,2008-05-05 13:30,5,85.21,85.21,85.21,85.21,0
,2008-05-06 13:30,6,86.7,86.7,86.7,86.7,0
,2008-05-07 13:30,7,86.5,86.5,86.5,86.5,0
,2008-05-08 13:30,8,87.09,87.09,87.09,87.09,0
,2008-05-09 13:30,9,88.06,88.06,88.06,88.06,0
,2008-05-12 13:30,12,88.1,88.1,88.1,88.1,0
,2008-05-13 13:30,13,87.91,87.91,87.91,87.91,0
,2008-05-14 13:30,14,87.04,87.04,87.04,87.04,0
,2008-05-15 14:30,15,87.22,87.22,87.22,87.22,0
,2008-05-16 13:30,16,88.62,88.62,88.62,88.62,0
,2008-05-19 13:30,19,88.74,88.74,88.74,88.74,0
,2008-05-20 13:30,20,87.87,87.87,87.87,87.87,0
,2008-05-21 13:30,21,88.23,88.23,88.23,88.23,0
,2008-05-22 13:30,22,87.16,87.16,87.16,87.16,0
,2008-05-23 14:00,23,86.73,86.73,86.73,86.73,0
,2008-05-26 13:00,26,86.73,86.73,86.73,86.73,0
,2008-05-27 13:30,27,84.01,84.01,84.01,84.01,0
,2008-05-28 13:30,28,84.14,84.14,84.14,84.14,0
,2008-05-29 13:30,29,84.3,84.3,84.3,84.3,0
,2008-05-30 13:30,30,84,84,84,84,0
,2008-06-02 13:30,2,84.69,84.69,84.69,84.69,0
,2008-06-03 07:30,3,83,83,83,83,0
,2008-06-03 16:30,3,83.27,83.27,83.27,83.27,0
,2008-06-04 13:30,4,82.95,82.95,82.95,82.95,0
,2008-06-05 13:30,5,83.11,83.11,83.11,83.11,0
,2008-06-06 13:30,6,85.21,85.21,85.21,85.21,0
,2008-06-09 13:30,9,84.83,84.83,84.83,84.83,0
,2008-06-10 13:30,10,84.68,84.68,84.68,84.68,0
,2008-06-11 13:30,11,87.09,87.09,87.09,87.09,0
,2008-06-12 13:30,12,86.7,86.7,86.7,86.7,0
,2008-06-13 13:30,13,89.11,89.11,89.11,89.11,0
,2008-06-16 13:30,16,91.68,91.68,91.68,91.68,0
,2008-06-17 13:30,17,90.49,90.49,90.49,90.49,0
,2008-06-18 13:30,18,91.5,91.5,91.5,91.5,0
,2008-06-19 13:30,19,89.25,89.25,89.25,89.25,0
,2008-06-20 13:30,20,89.16,89.16,89.16,89.16,0
,2008-06-23 13:30,23,88.61,88.61,88.61,88.61,0
,2008-06-24 13:30,24,89.58,89.58,89.58,89.58,0
,2008-06-25 13:30,25,90.32,90.32,90.32,90.32,0
,2008-06-26 13:30,26,91.43,91.43,91.43,91.43,0
,2008-06-27 13:00,27,91.25,91.25,91.25,91.25,0
,2008-06-30 13:30,30,88.49,88.49,88.49,88.49,0
,2008-07-01 13:30,1,85.91,85.91,85.91,85.91,0
,2008-07-02 13:30,2,85.15,85.15,85.15,85.15,0
,2008-07-03 13:30,3,85.32,85.32,85.32,85.32,0
,2008-07-04 12:30,4,85.32,85.32,85.32,85.32,0
,2008-07-07 06:30,7,85,85,85,85,0
,2008-07-07 10:30,7,83,83,83,83,0
,2008-07-07 16:00,7,83.05,83.05,83.05,83.05,0
,2008-07-08 13:30,8,82.26,82.26,82.26,82.26,0
,2008-07-09 13:30,9,83.92,83.92,83.92,83.92,0
,2008-07-10 13:30,10,83.96,83.96,83.96,83.96,0
,2008-07-11 13:00,11,83.87,83.87,83.87,83.87,0
,2008-07-14 13:30,14,82.53,82.53,82.53,82.53,0
,2008-07-15 13:30,15,84.45,84.45,84.45,84.45,0
,2008-07-16 13:30,16,84.68,84.68,84.68,84.68,0
,2008-07-17 13:00,17,84.03,84.03,84.03,84.03,0
,2008-07-18 13:30,18,83.93,83.93,83.93,83.93,0
,2008-07-21 13:30,21,83.2,83.2,83.2,83.2,0
,2008-07-22 13:30,22,81.79,81.79,81.79,81.79,0
,2008-07-23 13:30,23,83.29,83.29,83.29,83.29,0
,2008-07-24 13:30,24,84.85,84.85,84.85,84.85,0
,2008-07-25 13:00,25,84.7,84.7,84.7,84.7,0
,2008-07-28 13:30,28,84.28,84.28,84.28,84.28,0
,2008-07-29 13:30,29,85.04,85.04,85.04,85.04,0
,2008-07-30 13:30,30,84.95,84.95,84.95,84.95,0
,2008-07-31 13:30,31,85.19,85.19,85.19,85.19,0
,2008-08-01 13:30,1,82.82,82.82,82.82,82.82,0
,2008-08-04 04:30,4,83.78,83.78,83.78,83.78,0
,2008-08-05 13:30,5,79.81,79.81,79.81,79.81,0
,2008-08-06 13:30,6,80.07,80.07,80.07,80.07,0
,2008-08-07 13:30,7,81.68,81.68,81.68,81.68,0
,2008-08-08 10:00,8,79.5,79.5,79.5,79.5,0
,2008-08-11 13:00,11,79.02,79.02,79.02,79.02,0
,2008-08-12 07:30,12,79.4,79.4,79.4,79.4,0
,2008-08-13 13:30,13,81.53,81.53,81.53,81.53,0
,2008-08-14 13:00,14,79.87,79.87,79.87,79.87,0
,2008-08-15 13:00,15,78.09,78.09,78.09,78.09,0
,2008-08-18 13:30,18,78.37,78.37,78.37,78.37,0
,2008-08-19 13:30,19,78.23,78.23,78.23,78.23,0
,2008-08-20 13:30,20,78.8,78.8,78.8,78.8,0
,2008-08-21 13:30,21,80.73,80.73,80.73,80.73,0
,2008-08-22 13:30,22,80.59,80.59,80.59,80.59,0
,2008-08-25 13:30,25,80.24,80.24,80.24,80.24,0
,2008-08-26 13:30,26,80.48,80.48,80.48,80.48,0
,2008-08-27 13:30,27,81.65,81.65,81.65,81.65,0
,2008-08-28 13:30,28,80.33,80.33,80.33,80.33,0
,2008-08-29 13:30,29,80.67,80.67,80.67,80.67,0
,2008-09-02 13:30,2,80.67,80.67,80.67,80.67,0
,2008-09-03 13:30,3,81.1,81.1,81.1,81.1,0
,2008-09-04 13:00,4,81.1,81.1,81.1,81.1,0
,2008-09-05 13:30,5,77.44,77.44,77.44,77.44,0
,2008-09-08 13:30,8,77.55,77.55,77.55,77.55,0
,2008-09-09 13:30,9,76.48,76.48,76.48,76.48,0
,2008-09-10 13:30,10,76.37,76.37,76.37,76.37,0
,2008-09-11 13:30,11,76.28,76.28,76.28,76.28,0
,2008-09-12 13:30,12,76.42,76.42,76.42,76.42,0
,2008-09-15 13:30,15,73.9,73.9,73.9,73.9,0
,2008-09-16 13:30,16,72.34,72.34,72.34,72.34,0
,2008-09-17 13:30,17,73.2,73.2,73.2,73.2,0
,2008-09-18 13:30,18,72.52,72.52,72.52,72.52,0
,2008-09-19 13:30,19,73.56,73.56,73.56,73.56,0
,2008-09-22 13:30,22,75.65,75.65,75.65,75.65,0
,2008-09-23 13:30,23,72.65,72.65,72.65,72.65,0
,2008-09-24 13:00,24,71.98,71.98,71.98,71.98,0
,2008-09-25 13:30,25,72.34,72.34,72.34,72.34,0
,2008-09-26 13:30,26,71.1,71.1,71.1,71.1,0
,2008-09-29 13:30,29,68.47,68.47,68.47,68.47,0
,2008-09-30 04:30,30,68,68,68,68,0
,2008-10-01 13:30,1,69.2,69.2,69.2,69.2,0
,2008-10-02 13:30,2,69.4,69.4,69.4,69.4,0
,2008-10-03 13:30,3,68.4,68.4,68.4,68.4,0
,2008-10-06 01:30,6,68.1,68.1,68.1,68.1,0
,2008-10-07 13:30,7,64.52,64.52,64.52,64.52,0
,2008-10-08 13:30,8,64.13,64.13,64.13,64.13,0
,2008-10-09 13:30,9,63.35,63.35,63.35,63.35,0
,2008-10-10 07:00,10,61.2,61.2,61.2,61.2,0
,2008-10-10 07:30,10,61.2,61.2,60.65,60.65,0
,2008-10-10 09:30,10,60.35,60.35,60.35,60.35,0
,2008-10-13 13:30,13,61.12,61.12,61.12,61.12,0
,2008-10-14 13:00,14,61.02,61.02,61.02,61.02,0
,2008-10-16 09:30,16,57.34,57.34,57.19,57.19,0
,2008-10-17 13:30,17,61.98,61.98,61.98,61.98,0
,2008-10-20 12:30,20,58.99,58.99,58.99,58.99,0
,2008-10-21 13:00,21,59.82,59.82,59.82,59.82,0
,2008-10-22 13:30,22,59.88,59.88,59.88,59.88,0
,2008-10-23 13:30,23,59.57,59.57,59.57,59.57,0
,2008-10-24 13:30,24,56.65,56.65,56.65,56.65,0
,2008-10-27 07:00,27,56.5,56.5,56.5,56.5,0
,2008-10-28 13:30,28,56.71,56.71,56.71,56.71,0
,2008-10-29 13:30,29,56.9,56.9,56.9,56.9,0
,2008-10-30 13:30,30,55.27,55.27,55.27,55.27,0
,2008-10-31 13:30,31,54.82,54.82,54.82,54.82,0
,2008-11-07 11:30,7,51.21,51.21,51.21,51.21,4
,2008-11-10 11:30,10,49.95,49.95,49.95,49.95,4
,2008-11-12 09:00,12,45.6,45.6,45.6,45.6,2
,2008-11-18 11:00,18,46,46,46,46,3
,2008-11-20 11:00,20,45,45,45,45,2
,2008-11-24 13:30,24,47.5,47.5,47.5,47.5,2
,2008-11-24 14:00,24,48.25,48.25,48.25,48.25,1
,2008-11-25 07:30,25,48.83,48.83,48.83,48.83,2
,2008-11-25 08:00,25,48.83,48.83,48.78,48.83,12
,2008-11-25 12:30,25,48.25,48.25,48.25,48.25,5
,2008-11-25 14:30,25,47.37,47.57,47.37,47.57,20
,2008-11-26 08:30,26,46.95,47.15,46.95,47.15,10
,2008-12-03 10:00,3,49.25,49.25,49.25,49.25,20
,2008-12-03 10:30,3,49.1,49.1,49.1,49.1,6
,2008-12-04 09:30,4,48,48,47.75,47.75,2
,2008-12-04 10:00,4,47.5,47.5,47.5,47.5,1
,2008-12-04 10:30,4,47.25,47.25,47,47,22
,2008-12-05 09:00,5,46,46,46,46,6
,2008-12-05 11:00,5,45.35,45.35,45.35,45.35,1
,2008-12-05 14:00,5,45.35,45.35,45.35,45.35,30
,2008-12-16 12:30,16,48.55,48.55,48.55,48.55,1
,2008-12-17 10:00,17,49.43,49.43,49.43,49.43,1
,2008-12-17 14:00,17,50.5,50.5,50.2,50.2,10
,2008-12-17 14:30,17,50,50,50,50,5
,2008-12-18 11:00,18,49.5,49.5,49.5,49.5,3
,2008-12-18 11:30,18,49.5,49.84,49.5,49.7,10
,2008-12-31 11:30,31,52.49,52.49,52.25,52.25,14
,2009-01-08 04:30,8,53.5,53.5,53.5,53.5,10
,2009-01-12 11:00,12,53,53,53,53,10
,2009-01-12 11:30,12,52.5,52.5,52.5,52.5,10
,2009-01-12 12:00,12,52,52,52,52,10
,2009-01-13 11:30,13,51.99,52.06,51.99,52.06,10
,2009-01-13 13:30,13,51.5,51.5,51.5,51.5,10
,2009-01-14 08:00,14,51.3,51.3,51.28,51.28,2
,2009-01-14 08:30,14,51,51,51,51,9
,2009-01-14 09:00,14,51,51,51,51,1
,2009-01-14 10:30,14,50.5,50.5,50.5,50.5,2
,2009-01-14 11:00,14,50.5,50.5,50.5,50.5,1
,2009-01-16 09:30,16,53.2,53.2,53.2,53.2,1
,2009-01-16 13:30,16,52.35,52.35,52.35,52.35,1
,2009-01-21 10:30,21,50.5,50.5,50.5,50.5,1
,2009-01-22 08:00,22,51,51,51,51,4
,2009-01-29 09:30,29,54,54,54,54,3
,2009-01-29 13:00,29,54.75,54.75,54.75,54.75,1
,2009-02-02 09:00,2,53.5,53.5,53.5,53.5,3
,2009-02-03 14:00,3,53.47,53.47,53.47,53.47,1
,2009-02-10 10:00,10,53,53,53,53,3
,2009-02-10 14:00,10,52,52,52,52,5
,2009-02-11 08:00,11,51.5,51.5,51.5,51.5,5
,2009-02-11 14:00,11,51.25,51.25,51.25,51.25,17
,2009-02-11 14:30,11,51.25,51.25,51.25,51.25,3
,2009-02-12 02:30,12,51.25,51.25,51.25,51.25,3
,2009-02-12 04:00,12,51.25,51.25,51.25,51.25,17
,2009-02-13 10:30,13,50.25,50.25,50,50,20
,2009-02-13 12:00,13,50,50,50,50,5
,2009-02-17 08:30,17,49.5,49.5,49.5,49.5,10
,2009-02-17 14:00,17,48.98,48.98,48.98,48.98,1
,2009-02-18 07:30,18,49,49,49,49,2
,2009-02-19 07:00,19,49,49,49,49,2
,2009-02-23 14:00,23,48,48,48,48,3
,2009-02-25 10:30,25,47.7,47.7,47.7,47.7,1
,2009-02-26 09:30,26,48.56,48.56,48.56,48.56,1
,2009-02-26 10:00,26,48.25,48.25,48.25,48.25,1
,2009-02-26 10:30,26,48.14,48.25,48.14,48.25,83
,2009-02-26 12:00,26,48.25,48.25,48.25,48.25,8
,2009-02-26 12:30,26,48.02,48.02,47.92,47.92,43
,2009-02-26 13:00,26,47.92,47.92,47.92,47.92,2
,2009-02-26 13:30,26,47.92,47.92,47.92,47.92,1
,2009-02-26 14:00,26,47.75,47.95,47.75,47.95,211
,2009-02-27 08:30,27,47.4,47.4,47.4,47.4,2
,2009-02-27 09:00,27,47.1,47.1,46.8,46.8,3
,2009-02-27 10:30,27,46.9,46.9,46.9,46.9,2
,2009-02-27 11:30,27,46.8,46.8,46.7,46.7,21
,2009-03-02 08:00,2,46.5,46.5,46.5,46.5,4
,2009-03-02 10:30,2,46.2,46.2,45.9,45.9,8
,2009-03-02 11:00,2,45.6,45.6,45.6,45.6,2
,2009-03-02 11:30,2,45.6,46,45.6,46,3
,2009-03-02 13:30,2,45.3,45.3,45.3,45.3,2
,2009-03-03 10:30,3,46,46,46,46,1
,2009-03-03 12:00,3,46,46,46,46,1
,2009-03-03 12:30,3,46,46,46,46,1
,2009-03-03 13:30,3,46.1,46.1,46.1,46.1,1
,2009-03-04 10:00,4,46.75,46.75,46.75,46.75,1
,2009-03-04 10:30,4,46.51,46.51,46.5,46.5,42
,2009-03-04 11:00,4,46.5,46.5,46.5,46.5,17
,2009-03-05 09:00,5,45.3,45.3,45.3,45.3,2
,2009-03-06 10:30,6,45.25,45.25,45.25,45.25,2
,2009-03-06 14:00,6,45,45.01,45,45.01,4
,2009-03-11 08:30,11,45.79,45.79,45.79,45.79,1
,2009-03-13 09:00,13,46.65,46.65,46.65,46.65,1
,2009-03-13 09:30,13,46.34,46.34,46.23,46.23,3
,2009-03-13 10:00,13,46.03,46.03,46.03,46.03,15
,2009-03-13 10:30,13,46.03,46.03,46.03,46.03,1
,2009-03-13 13:00,13,46.14,46.14,46.14,46.14,9
,2009-03-13 13:30,13,46.3,46.3,46.3,46.3,1
,2009-03-18 13:00,18,45.43,45.43,45.43,45.43,1
,2009-03-19 06:30,19,46.8,46.8,46.8,46.8,2
,2009-03-24 10:30,24,48.12,48.12,48,48,10
,2009-03-26 04:00,26,48.43,48.48,48.43,48.48,3
,2009-03-26 07:00,26,48.53,48.53,48.53,48.53,2
,2009-03-27 13:00,27,47.12,47.16,47.12,47.16,20
,2009-03-30 07:00,30,47,47,47,47,2
,2009-03-30 20:00,31,48.5,48.5,48.5,48.5,12
,2009-03-31 03:00,31,48.5,48.5,48.5,48.5,13
,2009-04-01 11:30,1,49.6,49.61,49.57,49.57,3
,2009-04-02 08:30,2,50.03,50.03,50.03,50.03,1
,2009-04-02 10:00,2,49.83,49.83,49.83,49.83,1
,2009-04-02 11:30,2,49.7,49.7,49.7,49.7,1
,2009-04-02 20:00,3,49.74,49.74,49.74,49.74,12
,2009-04-02 21:00,3,49.74,49.74,49.74,49.74,1
,2009-04-02 21:30,3,49.74,49.74,49.74,49.74,11
,2009-04-02 22:00,3,49.74,49.74,49.74,49.74,2
,2009-04-03 00:30,3,49.74,49.74,49.74,49.74,1
,2009-04-03 03:00,3,49.74,49.74,49.74,49.74,3
,2009-04-03 13:00,3,51.15,51.15,51.15,51.15,1
,2009-04-06 03:00,6,51.36,51.44,51.36,51.44,4
,2009-04-06 07:00,6,51.25,51.25,51.25,51.25,1
,2009-04-06 07:30,6,51.27,51.27,51.27,51.27,1
,2009-04-06 12:30,6,50.28,50.28,50.28,50.28,1
,2009-04-06 13:00,6,50.3,50.3,50.3,50.3,1
,2009-04-07 09:30,7,50.6,50.6,50.6,50.6,2
,2009-04-08 09:00,8,50.75,50.75,50.75,50.75,2
,2009-04-08 09:30,8,50.78,50.79,50.78,50.79,2
,2009-04-08 12:00,8,51.82,51.83,51.82,51.83,5
,2009-04-08 12:30,8,51.9,51.9,51.9,51.9,1
,2009-04-09 09:30,9,52.5,52.7,52.45,52.64,90
,2009-04-09 10:00,9,52.68,52.7,52.55,52.67,101
,2009-04-09 13:00,9,51.3,51.3,51.3,51.3,1
,2009-04-13 11:30,13,51.5,51.5,51.5,51.5,2
,2009-04-14 11:30,14,51.44,51.44,51.44,51.44,2
,2009-04-14 12:30,14,50.84,50.84,50.84,50.84,2
,2009-04-15 10:00,15,50.91,50.91,50.75,50.75,3
,2009-04-15 13:00,15,51.64,51.64,51.64,51.64,1
,2009-04-16 09:30,16,52.15,52.2,52.15,52.2,23
,2009-04-16 10:00,16,52.51,52.53,52.48,52.48,10
,2009-04-16 10:30,16,52.48,52.5,52.48,52.5,6
,2009-04-17 10:00,17,52.91,52.91,52.82,52.82,5
,2009-04-20 10:00,20,52.23,52.23,52.23,52.23,3
,2009-04-20 12:00,20,51.78,51.78,51.78,51.78,1
,2009-04-21 02:30,21,51.45,51.45,51.45,51.45,1
,2009-04-21 11:30,21,52.71,52.71,52.71,52.71,1
,2009-04-22 11:00,22,53.36,53.36,53.36,53.36,3
,2009-04-23 11:30,23,54.45,54.48,54.45,54.48,3
,2009-04-24 10:30,24,54.7,54.7,54.7,54.7,3
,2009-04-27 10:30,27,54.5,54.5,54.5,54.5,2
,2009-04-27 11:00,27,54.56,54.56,54.56,54.56,2
,2009-04-27 13:00,27,55.5,55.5,55.5,55.5,1
,2009-04-28 09:30,28,55.15,55.15,55.15,55.15,1
,2009-04-28 11:30,28,54.94,54.94,54.94,54.94,1
,2009-04-28 12:00,28,54.7,54.7,54.7,54.7,1
,2009-04-28 13:00,28,54.9,54.9,54.9,54.9,1
,2009-04-29 04:30,29,54.29,54.29,54.29,54.29,4
,2009-04-29 07:30,29,55,55.38,55,55.38,2
,2009-04-29 09:30,29,55.35,55.35,55.35,55.35,14
,2009-04-29 10:00,29,55.35,55.35,55.35,55.35,11
,2009-04-29 10:30,29,55.5,55.5,55.5,55.5,2
,2009-04-29 13:00,29,55.5,55.5,55.5,55.5,1
,2009-04-30 07:00,30,55.59,55.59,55.59,55.59,1
,2009-04-30 10:30,30,55.83,55.83,55.83,55.83,1
,2009-04-30 12:00,30,55.58,55.58,55.58,55.58,1
,2009-04-30 13:00,30,56.2,56.2,56.2,56.2,4
,2009-05-01 11:00,1,57.24,57.37,57.24,57.37,8
,2009-05-01 12:00,1,57.58,57.8,57.58,57.8,2
,2009-05-01 12:30,1,57.96,57.98,57.96,57.98,2
,2009-05-01 13:00,1,58.94,58.94,58.94,58.94,3
,2009-05-03 22:30,4,58.98,58.98,58.98,58.98,1
,2009-05-04 06:30,4,58.63,58.65,58.63,58.65,8
,2009-05-04 07:00,4,58.85,58.85,58.85,58.85,2
,2009-05-04 10:30,4,59.19,59.19,59.19,59.19,2
,2009-05-04 12:00,4,58.93,58.93,58.8,58.8,11
,2009-05-04 13:00,4,58.99,58.99,58.98,58.98,9
,2009-05-04 21:00,5,59.08,59.08,59.08,59.08,4
,2009-05-05 08:30,5,59.1,59.1,59.1,59.1,2
,2009-05-05 09:00,5,59.1,59.1,59.1,59.1,12
,2009-05-05 09:30,5,59.25,59.25,59.25,59.25,5
,2009-05-05 10:00,5,59.25,59.25,59.25,59.25,5
,2009-05-06 08:00,6,60.14,60.23,60.14,60.23,5
,2009-05-06 13:00,6,59.99,60.1,59.99,60.1,72
,2009-05-07 09:30,7,60.3,60.3,60.3,60.3,1
,2009-05-07 13:00,7,60.76,60.8,60.76,60.8,2
,2009-05-08 08:30,8,61.41,61.41,61.41,61.41,1
,2009-05-11 08:30,11,59.9,59.9,59.9,59.9,2
,2009-05-11 11:00,11,61.95,61.95,61.33,61.33,2
,2009-05-11 12:30,11,61.9,62.1,61.9,62.1,2
,2009-05-11 13:00,11,62.16,62.16,62.04,62.13,13
,2009-05-11 20:00,12,62.38,62.38,62.38,62.38,1
,2009-05-12 08:00,12,61.8,61.8,61.8,61.8,2
,2009-05-12 08:30,12,62.57,62.57,62.57,62.57,1
,2009-05-12 09:00,12,62.2,62.2,62.19,62.19,3
,2009-05-12 09:30,12,62.15,62.15,62.08,62.08,21
,2009-05-12 10:00,12,61.65,61.65,61.65,61.65,1
,2009-05-12 12:00,12,61.19,61.19,61.19,61.19,1
,2009-05-12 12:30,12,61.46,61.51,61.41,61.41,5
,2009-05-12 13:00,12,61.5,61.55,61.45,61.45,4
,2009-05-13 07:30,13,61.18,61.18,61.18,61.18,2
,2009-05-13 10:00,13,61.4,61.4,61.4,61.4,1
,2009-05-13 10:30,13,61.25,61.25,61.17,61.17,4
,2009-05-13 11:00,13,61,61,61,61,1
,2009-05-13 13:00,13,60.53,60.54,60.53,60.54,8
,2009-05-14 06:30,14,59.66,59.66,59.66,59.66,1
,2009-05-14 08:30,14,59.6,59.6,59.37,59.37,3
,2009-05-14 13:00,14,60.3,60.49,60.3,60.35,14
,2009-05-14 20:00,15,60.33,60.33,60.33,60.33,1
,2009-05-15 08:00,15,59.87,59.87,59.87,59.87,1
,2009-05-15 10:00,15,58.97,58.97,58.97,58.97,1
,2009-05-15 10:30,15,58.5,58.5,58.2,58.5,5
,2009-05-15 13:00,15,57.75,58.18,57.75,58.18,2
,2009-05-18 07:00,18,57.29,57.29,57.29,57.29,1
,2009-05-18 08:00,18,58.3,58.3,58.3,58.3,1
,2009-05-18 08:30,18,58.31,58.31,58.31,58.31,1
,2009-05-18 10:00,18,58.11,58.11,58.1,58.1,2
,2009-05-18 12:00,18,59.37,59.38,59.37,59.38,2
,2009-05-18 12:30,18,59.38,59.38,59.33,59.33,2
,2009-05-18 13:00,18,59.59,59.63,59.21,59.21,4
,2009-05-18 22:30,19,59.73,59.73,59.73,59.73,1
,2009-05-19 06:30,19,59.8,59.8,59.8,59.8,2
,2009-05-19 07:30,19,59.6,59.6,59.6,59.6,1
,2009-05-19 08:30,19,59.5,59.5,59.5,59.5,2
,2009-05-19 09:30,19,58.38,58.38,58.12,58.12,2
,2009-05-19 10:30,19,58.48,58.48,58.48,58.48,1
,2009-05-19 13:00,19,58.42,58.42,58.42,58.42,1
,2009-05-19 22:30,20,58.02,58.02,58.02,58.02,1
,2009-05-20 07:30,20,58.24,58.24,58.24,58.24,1
,2009-05-20 08:00,20,58.8,58.96,58.8,58.96,2
,2009-05-20 08:30,20,59.02,59.02,59.01,59.01,2
,2009-05-20 10:00,20,58.5,58.5,58.5,58.5,1
,2009-05-20 11:30,20,58.2,58.2,58.2,58.2,1
,2009-05-20 12:00,20,58.63,58.63,58.63,58.63,1
,2009-05-20 13:00,20,59.1,59.25,59.1,59.25,2
,2009-05-21 03:30,21,58.5,58.5,58.5,58.5,25
,2009-05-21 08:00,21,58.5,58.5,58.5,58.5,2
,2009-05-21 09:30,21,58.43,58.43,58.43,58.43,1
,2009-05-21 12:00,21,59.14,59.14,59.14,59.14,2
,2009-05-22 08:30,22,59.6,59.6,59.6,59.6,1
,2009-05-22 09:30,22,59.45,59.6,59.45,59.6,2
,2009-05-22 10:30,22,59.59,59.59,59.59,59.59,1
,2009-05-26 05:00,26,58.4,58.4,58.4,58.4,3
,2009-05-26 08:30,26,58.6,58.6,58.6,58.6,1
,2009-05-26 09:30,26,58.91,58.91,58.91,58.91,1
,2009-05-26 10:30,26,58.56,58.56,58.38,58.38,3
,2009-05-26 11:00,26,58.32,58.32,58,58,3
,2009-05-26 11:30,26,57.82,57.82,57.4,57.4,6
,2009-05-26 12:00,26,57.35,57.35,57.06,57.06,8
,2009-05-26 13:00,26,57.08,57.08,56.97,56.97,11
,2009-05-26 20:00,27,57.5,57.5,57.5,57.5,1
,2009-05-26 20:30,27,57.41,57.5,57.41,57.5,3
,2009-05-26 21:00,27,57.5,57.5,57.5,57.5,3
,2009-05-26 21:30,27,57.5,57.5,57.5,57.5,2
,2009-05-26 22:00,27,57.5,57.5,57.5,57.5,17
,2009-05-27 09:30,27,57.1,57.1,57.1,57.1,1
,2009-05-27 11:00,27,57.45,57.45,57.2,57.2,2
,2009-05-28 09:30,28,56.9,56.9,56.9,56.9,1
,2009-05-28 10:00,28,57.34,57.34,57.34,57.34,2
,2009-05-28 11:30,28,57.1,57.1,57.1,57.1,3
,2009-05-28 12:30,28,56.71,56.71,56.71,56.71,1
,2009-05-28 13:00,28,56.72,56.72,56.72,56.72,2
,2009-05-29 09:00,29,58.2,58.2,58.2,58.2,1
,2009-05-29 09:30,29,59.3,59.3,59.3,59.3,1
,2009-05-29 11:00,29,59.48,59.48,59.48,59.48,1
,2009-05-31 20:30,1,59.5,59.5,59.5,59.5,1
,2009-06-01 03:00,1,60.25,60.25,60.25,60.25,2
,2009-06-01 08:00,1,59.78,59.78,59.58,59.58,30
,2009-06-01 08:30,1,59.65,59.65,59.65,59.65,2
,2009-06-01 09:00,1,59.89,59.93,59.5,59.5,9
,2009-06-01 09:30,1,59.7,59.75,59.5,59.75,7
,2009-06-01 10:00,1,59.94,60.05,59.94,60.05,10
,2009-06-01 11:30,1,59.98,59.98,59.98,59.98,1
,2009-06-01 13:00,1,60.25,60.25,60.07,60.07,3
,2009-06-02 02:30,2,60.15,60.15,60.15,60.15,1
,2009-06-02 08:30,2,60.15,60.15,60.15,60.15,1
,2009-06-02 09:00,2,60.2,60.2,60.2,60.2,1
,2009-06-02 09:30,2,60.66,60.95,60.66,60.95,3
,2009-06-02 10:00,2,61.1,61.1,60.99,61.07,11
,2009-06-02 10:30,2,61.02,61.16,61,61.15,10
,2009-06-02 11:00,2,61.08,61.08,61.08,61.08,1
,2009-06-02 11:30,2,60.99,60.99,60.99,60.99,1
,2009-06-02 12:00,2,60.98,60.98,60.98,60.98,1
,2009-06-02 13:00,2,61.08,61.08,61.08,61.08,1
,2009-06-02 20:00,3,60.93,60.93,60.93,60.93,5
,2009-06-03 06:30,3,60.2,60.2,60.2,60.2,1
,2009-06-03 07:30,3,60.04,60.04,60.02,60.02,2
,2009-06-03 08:30,3,59.75,59.75,59.61,59.69,6
,2009-06-03 09:30,3,59.83,59.83,59.83,59.83,1
,2009-06-03 10:00,3,59.65,59.65,59.05,59.05,9
,2009-06-03 13:00,3,58.05,58.05,58.05,58.05,1
,2009-06-04 07:00,4,57.5,57.5,57.42,57.42,6
,2009-06-04 09:00,4,58.24,58.24,58.24,58.24,1
,2009-06-04 09:30,4,58.25,58.3,58,58,14
,2009-06-04 10:00,4,58.25,58.25,58.25,58.25,2
,2009-06-04 12:30,4,58.74,58.74,58.74,58.74,1
,2009-06-04 13:00,4,58.98,58.98,58.98,58.98,1
,2009-06-04 20:00,5,59,59,59,59,1
,2009-06-05 04:30,5,58.48,58.48,58.48,58.48,1
,2009-06-05 06:00,5,58.5,58.5,58.5,58.5,1
,2009-06-05 08:00,5,58.18,58.35,58.18,58.35,2
,2009-06-05 08:30,5,58.2,58.2,58.2,58.2,1
,2009-06-05 10:30,5,57.75,57.75,57.68,57.68,2
,2009-06-05 12:30,5,57.41,57.41,57.41,57.41,1
,2009-06-05 13:00,5,57.56,57.56,57.55,57.55,6
,2009-06-08 03:30,8,57.05,57.05,57.05,57.05,1
,2009-06-08 04:30,8,56.98,56.98,56.98,56.98,1
,2009-06-08 07:00,8,57.05,57.05,57.05,57.05,1
,2009-06-08 09:30,8,57.44,57.52,57.44,57.52,16
,2009-06-08 10:00,8,57.26,57.26,57.26,57.26,1
,2009-06-08 10:30,8,57.15,57.16,57.15,57.15,25
,2009-06-08 11:00,8,57.15,57.15,57.15,57.15,4
,2009-06-08 11:30,8,57.15,57.15,57.15,57.15,6
,2009-06-08 12:00,8,58.2,58.2,58.2,58.2,2
,2009-06-08 12:30,8,58.45,58.45,58.37,58.37,2
,2009-06-08 13:00,8,58.12,58.32,57.9,57.9,7
,2009-06-09 09:30,9,58.65,58.67,58.65,58.67,2
,2009-06-09 10:00,9,58.34,58.49,58.34,58.49,6
,2009-06-09 13:00,9,58,58,58,58,1
,2009-06-10 04:00,10,58.36,58.54,58.36,58.54,2
,2009-06-10 07:30,10,58.41,58.41,58.41,58.41,1
,2009-06-10 08:00,10,58.15,58.15,58.15,58.15,1
,2009-06-10 08:30,10,58.07,58.07,58.07,58.07,1
,2009-06-10 09:00,10,57.71,57.71,57.7,57.7,3
,2009-06-10 09:30,10,58,58.05,57.5,57.5,8
,2009-06-10 10:00,10,57.19,57.3,57.19,57.3,2
,2009-06-10 10:30,10,57.47,57.47,57.47,57.47,1
,2009-06-10 13:00,10,57.2,57.5,57.2,57.5,7
,2009-06-10 20:00,11,57.4,57.4,57.38,57.38,2
,2009-06-11 07:30,11,57.45,57.45,57.45,57.45,5
,2009-06-11 08:30,11,57.88,57.88,57.88,57.88,1
,2009-06-11 09:00,11,57.88,58.18,57.88,57.91,9
,2009-06-11 09:30,11,57.92,58.05,57.92,58.05,23
,2009-06-11 10:00,11,57.94,57.94,57.94,57.94,2
,2009-06-11 10:30,11,58.2,58.55,58.2,58.41,14
,2009-06-11 12:00,11,58.8,59.42,58.8,59.22,15
,2009-06-11 12:30,11,59.22,59.4,59.22,59.4,3
,2009-06-11 20:00,12,59.32,59.32,59.28,59.28,3
,2009-06-11 22:00,12,59.5,59.5,59.5,59.5,1
,2009-06-12 05:00,12,58.98,58.98,58.98,58.98,1
,2009-06-12 05:30,12,58.64,58.64,58.64,58.64,1
,2009-06-12 06:30,12,58.5,58.5,58.5,58.5,1
,2009-06-12 07:30,12,58.41,58.41,58.41,58.41,1
,2009-06-12 08:30,12,58.57,58.57,58.57,58.57,1
,2009-06-12 09:30,12,58.61,58.82,58.61,58.82,6
,2009-06-12 10:00,12,58.86,58.86,58.86,58.86,1
,2009-06-12 10:30,12,58.98,59.1,58.98,59.1,6
,2009-06-12 11:00,12,59.34,59.34,59.15,59.15,3
,2009-06-12 11:30,12,59.1,59.1,59.03,59.03,2
,2009-06-12 12:30,12,59.25,59.25,59.25,59.25,2
,2009-06-12 13:00,12,59.04,59.15,59.04,59.15,4
,2009-06-14 21:30,15,59.1,59.1,59.1,59.1,1
,2009-06-15 03:30,15,58.05,58.25,58,58,3
,2009-06-15 05:30,15,58.27,58.27,58.27,58.27,1
,2009-06-15 06:00,15,58.28,58.28,58.28,58.28,2
,2009-06-15 07:30,15,58.28,58.28,58.2,58.2,2
,2009-06-15 08:00,15,57.72,57.87,57.72,57.87,2
,2009-06-15 08:30,15,57.7,58.16,57.7,58.16,19
,2009-06-15 09:00,15,57.72,57.77,57.72,57.76,4
,2009-06-15 09:30,15,57.65,57.65,57,57.05,20
,2009-06-15 10:00,15,56.91,57.11,56.15,56.65,78
,2009-06-15 10:30,15,56.5,56.65,56.5,56.65,3
,2009-06-15 11:00,15,56.71,57.4,56.58,56.58,6
,2009-06-15 11:30,15,56.4,56.4,56.4,56.4,1
,2009-06-15 12:00,15,56.41,56.58,56.25,56.25,5
,2009-06-15 12:30,15,56.35,56.35,56.35,56.35,3
,2009-06-15 20:00,16,56.1,56.1,56.1,56.1,1
,2009-06-16 00:00,16,56.1,56.1,56.1,56.1,1
,2009-06-16 04:00,16,56.57,56.57,56.57,56.57,1
,2009-06-16 04:30,16,56.73,56.73,56.73,56.73,1
,2009-06-16 07:00,16,56.71,56.71,56.71,56.71,1
,2009-06-16 07:30,16,56.73,56.73,56.7,56.7,11
,2009-06-16 08:00,16,56.55,56.59,56.38,56.38,22
,2009-06-16 08:30,16,56.53,56.77,56.53,56.77,5
,2009-06-16 09:00,16,56.6,56.6,56.6,56.6,1
,2009-06-16 09:30,16,56.6,56.7,56.59,56.7,5
,2009-06-16 10:00,16,56.72,56.96,56.72,56.96,106
,2009-06-16 10:30,16,56.95,56.95,56.95,56.95,1
,2009-06-16 12:00,16,56.42,56.42,55.42,55.42,66
,2009-06-16 12:30,16,55.45,55.86,55.45,55.86,2
,2009-06-16 13:00,16,55.56,55.56,55.5,55.54,10
,2009-06-16 20:30,17,55.6,55.6,55.6,55.6,1
,2009-06-17 00:30,17,55.57,55.57,55.57,55.57,2
,2009-06-17 05:30,17,55.6,55.6,55.38,55.38,11
,2009-06-17 06:30,17,55.5,55.5,55.5,55.5,1
,2009-06-17 08:00,17,55.43,55.43,55.43,55.43,43
,2009-06-17 08:30,17,55.77,55.77,55.77,55.77,1
,2009-06-17 09:00,17,55.76,55.76,55.76,55.76,2
,2009-06-17 09:30,17,55.5,55.51,55.36,55.51,34
,2009-06-17 10:00,17,55.62,55.65,55.46,55.54,19
,2009-06-17 10:30,17,55.45,55.49,55.45,55.48,6
,2009-06-17 11:00,17,55.34,55.38,55.34,55.38,2
,2009-06-17 11:30,17,55.36,55.5,55.31,55.5,13
,2009-06-17 12:00,17,55.32,55.32,55.32,55.32,3
,2009-06-17 12:30,17,55.4,55.4,55.4,55.4,4
,2009-06-17 13:00,17,55.3,55.4,55.3,55.4,2
,2009-06-17 20:00,18,55.45,55.45,55.27,55.31,5
,2009-06-17 20:30,18,55.31,55.31,55.31,55.31,1
,2009-06-17 22:00,18,55.27,55.27,55.27,55.27,6
,2009-06-18 00:00,18,55.32,55.32,55.32,55.32,1
,2009-06-18 01:00,18,55.36,55.36,55.36,55.36,1
,2009-06-18 02:30,18,55.45,55.45,55.45,55.45,1
,2009-06-18 03:00,18,55.52,55.55,55.5,55.5,10
,2009-06-18 03:30,18,55.63,55.7,55.54,55.54,5
,2009-06-18 04:00,18,55.73,55.91,55.73,55.91,2
,2009-06-18 05:00,18,55.91,55.91,55.91,55.91,1
,2009-06-18 05:30,18,55.95,55.95,55.95,55.95,1
,2009-06-18 06:00,18,56.05,56.05,55.86,55.86,2
,2009-06-18 07:00,18,55.85,55.85,55.72,55.72,3
,2009-06-18 07:30,18,55.63,55.63,55.53,55.53,2
,2009-06-18 08:00,18,55.51,55.51,55,55,33
,2009-06-18 08:30,18,55,55,54.77,54.77,13
,2009-06-18 09:00,18,55.41,55.41,55.32,55.39,6
,2009-06-18 09:30,18,54.8,55.22,54.79,55.22,48
,2009-06-18 10:00,18,55.32,56.13,55.32,56.11,195
,2009-06-18 10:30,18,56.42,57.43,56.42,57.13,105
,2009-06-18 11:00,18,57,57.1,56.9,56.95,85
,2009-06-18 11:30,18,56.85,57.2,56.85,57.2,36
,2009-06-18 12:00,18,57.2,57.29,57.2,57.29,16
,2009-06-18 12:30,18,57.28,57.28,57.13,57.13,8
,2009-06-18 13:00,18,57.13,57.13,57.13,57.13,1
,2009-06-18 20:00,19,55.97,56.8,55.97,56.8,7
,2009-06-18 20:30,19,56.87,56.87,56.87,56.87,1
,2009-06-19 07:00,19,56.59,56.65,56.59,56.65,2
,2009-06-19 08:00,19,56.55,56.55,56.55,56.55,1
,2009-06-19 08:30,19,56.25,56.25,56.25,56.25,1
,2009-06-19 09:00,19,56.51,56.51,55.83,55.98,7
,2009-06-19 09:30,19,55.63,55.74,55.46,55.58,21
,2009-06-19 10:00,19,55.63,55.63,55.53,55.53,7
,2009-06-19 10:30,19,55.25,55.4,54.79,55.4,7
,2009-06-19 11:00,19,55.5,55.63,55.5,55.63,17
,2009-06-19 11:30,19,55.3,55.3,54.41,54.41,21
,2009-06-19 12:00,19,54.5,54.7,54.5,54.6,5
,2009-06-19 12:30,19,54.41,54.41,54.3,54.3,18
,2009-06-19 13:00,19,54.3,54.3,54.15,54.15,35
,2009-06-21 20:00,22,54.3,54.3,54.15,54.15,4
,2009-06-21 21:30,22,54.4,54.4,54.4,54.4,1
,2009-06-22 02:30,22,54.59,54.59,54.59,54.59,1
,2009-06-22 03:00,22,54.38,54.38,54.38,54.38,1
,2009-06-22 03:30,22,54.29,54.29,54.29,54.29,1
,2009-06-22 05:00,22,54.11,54.11,54.11,54.11,2
,2009-06-22 06:00,22,54.01,54.01,54.01,54.01,1
,2009-06-22 07:00,22,54.01,54.01,54,54,31
,2009-06-22 07:30,22,54,54.04,53.81,53.81,12
,2009-06-22 08:00,22,53.81,53.81,53.69,53.69,11
,2009-06-22 08:30,22,53.7,53.7,53.5,53.5,12
,2009-06-22 09:00,22,53.4,53.5,53.31,53.31,13
,2009-06-22 09:30,22,53.25,53.3,53.21,53.3,7
,2009-06-22 10:00,22,53.1,53.25,53.1,53.25,8
,2009-06-22 10:30,22,53.07,53.07,52.91,52.92,64
,2009-06-22 11:00,22,53.03,53.14,53,53.14,13
,2009-06-22 11:30,22,53.15,53.15,53.07,53.15,15
,2009-06-22 12:00,22,53.14,53.2,52.96,52.96,6
,2009-06-22 12:30,22,53.04,53.4,53.04,53.29,33
,2009-06-22 13:00,22,53.38,53.53,53.38,53.53,48
,2009-06-22 20:30,23,53.5,53.5,53.48,53.48,3
,2009-06-22 21:30,23,53.46,53.46,53.46,53.46,4
,2009-06-23 01:30,23,53.67,53.67,53.67,53.67,2
,2009-06-23 05:00,23,53.64,53.64,53.63,53.63,3
,2009-06-23 06:00,23,53.53,53.53,53.5,53.5,4
,2009-06-23 06:30,23,53.5,53.5,53.5,53.5,1
,2009-06-23 07:00,23,53.48,53.85,53.45,53.85,8
,2009-06-23 07:30,23,53.75,53.76,53.6,53.76,4
,2009-06-23 08:00,23,54,54.18,54,54.18,3
,2009-06-23 08:30,23,53.62,53.99,53.62,53.77,13
,2009-06-23 09:00,23,53.31,53.31,53.3,53.3,2
,2009-06-23 09:30,23,53.25,53.32,53.01,53.2,69
,2009-06-23 10:00,23,53.15,53.15,52.96,53.14,5
,2009-06-23 10:30,23,53.14,53.39,53.14,53.39,60
,2009-06-23 11:00,23,53.37,53.55,53.25,53.25,16
,2009-06-23 11:30,23,53.2,53.24,53.05,53.05,18
,2009-06-23 12:00,23,53.25,53.27,53.25,53.27,3
,2009-06-23 12:30,23,53.14,53.2,53.14,53.17,24
,2009-06-23 13:00,23,53.17,54.07,53.1,53.45,38
,2009-06-23 20:00,24,53.45,53.45,53.12,53.12,3
,2009-06-23 21:00,24,53.55,53.55,53.55,53.55,1
,2009-06-24 01:00,24,53.51,53.51,53.51,53.51,1
,2009-06-24 04:30,24,53.93,53.93,53.93,53.93,1
,2009-06-24 05:30,24,53.77,53.98,53.69,53.98,10
,2009-06-24 06:00,24,53.99,53.99,53.9,53.9,5
,2009-06-24 07:00,24,53.7,53.7,53.4,53.4,4
,2009-06-24 07:30,24,53.78,54.1,53.78,54.09,5
,2009-06-24 08:00,24,54.23,54.6,54.23,54.3,26
,2009-06-24 08:30,24,54.44,55,54.42,54.73,22
,2009-06-24 09:30,24,54.95,55.29,54.92,55.06,8
,2009-06-24 10:00,24,54.89,55.01,54.75,55.01,8
,2009-06-24 10:30,24,55,55.01,54.95,55.01,3
,2009-06-24 11:00,24,55.05,55.08,54.91,54.91,5
,2009-06-24 11:30,24,54.72,54.72,54.7,54.7,3
,2009-06-24 12:00,24,55.1,55.1,55.1,55.1,1
,2009-06-24 13:00,24,54.66,54.66,54.5,54.5,7
,2009-06-25 02:00,25,54.56,54.56,54.53,54.53,16
,2009-06-25 04:30,25,54.7,54.7,54.7,54.7,1
,2009-06-25 05:30,25,54.7,54.7,54.7,54.7,1
,2009-06-25 06:30,25,54.9,55,54.9,55,5
,2009-06-25 07:00,25,55.01,55.01,55.01,55.01,1
,2009-06-25 07:30,25,54.75,54.75,54.4,54.4,3
,2009-06-25 08:00,25,54.78,54.78,54.67,54.67,2
,2009-06-25 09:30,25,55.06,55.06,54.98,55.03,3
,2009-06-25 10:00,25,55.06,55.33,55.03,55.33,24
,2009-06-25 10:30,25,55.38,55.7,55.38,55.7,3
,2009-06-25 11:00,25,55.75,55.79,55.73,55.76,6
,2009-06-25 11:30,25,55.41,55.46,54.93,54.93,21
,2009-06-25 12:00,25,55.36,55.36,55.36,55.36,1
,2009-06-25 12:30,25,55.62,55.62,55.57,55.57,2
,2009-06-25 13:00,25,55.46,55.64,55.46,55.62,4
,2009-06-25 20:00,26,55.48,55.76,55.45,55.76,4
,2009-06-26 00:30,26,55.68,55.68,55.68,55.68,1
,2009-06-26 04:00,26,55.8,55.8,55.8,55.8,1
,2009-06-26 05:00,26,55.75,55.75,55.75,55.75,2
,2009-06-26 07:00,26,55.79,55.79,55.65,55.65,2
,2009-06-26 07:30,26,55.69,55.72,55.69,55.72,2
,2009-06-26 08:00,26,55.62,55.62,55.62,55.62,1
,2009-06-26 08:30,26,55.69,55.69,55.69,55.69,1
,2009-06-26 09:00,26,55.45,55.5,55.4,55.5,5
,2009-06-26 09:30,26,55.4,55.4,54.69,54.69,13
,2009-06-26 10:00,26,54.75,54.75,54.63,54.63,9
,2009-06-26 10:30,26,54.8,54.8,54.53,54.65,13
,2009-06-26 11:00,26,54.87,54.87,54.65,54.65,4
,2009-06-26 11:30,26,55.3,55.3,55.28,55.28,2
,2009-06-26 12:00,26,55.19,55.2,55.19,55.2,5
,2009-06-26 12:30,26,55.21,55.21,55.21,55.21,1
,2009-06-26 13:00,26,55.07,55.07,55.07,55.07,1
,2009-06-28 20:00,29,54.82,54.82,54.82,54.82,1
,2009-06-28 20:30,29,54.95,54.95,54.95,54.95,1
,2009-06-29 03:00,29,55.24,55.24,55.24,55.24,1
,2009-06-29 03:30,29,55.06,55.06,55.06,55.06,1
,2009-06-29 04:00,29,55.31,55.31,55.31,55.31,2
,2009-06-29 05:30,29,55.6,55.6,55.6,55.6,1
,2009-06-29 08:30,29,55.22,55.22,55.22,55.22,1
,2009-06-29 09:00,29,55.27,55.27,55.27,55.27,1
,2009-06-29 09:30,29,55.34,55.37,54.97,55.09,43
,2009-06-29 10:00,29,55.08,55.1,54.75,54.75,21
,2009-06-29 10:30,29,54.89,54.89,54.67,54.8,4
,2009-06-29 11:00,29,55.09,55.09,55.09,55.09,1
,2009-06-29 12:00,29,54.8,54.81,54.71,54.8,5
,2009-06-29 12:30,29,54.8,54.9,54.8,54.9,4
,2009-06-29 13:00,29,54.85,55.05,54.85,55.05,2
,2009-06-29 20:00,30,55.4,55.4,55.4,55.4,1
,2009-06-30 01:00,30,55.24,55.24,55.24,55.24,1
,2009-06-30 02:30,30,54.99,54.99,54.99,54.99,1
,2009-06-30 03:30,30,55.25,55.25,55.25,55.25,10
,2009-06-30 05:00,30,55.25,55.25,55.25,55.25,1
,2009-06-30 06:00,30,55.4,55.42,55.4,55.42,8
,2009-06-30 06:30,30,55.46,56.17,55.46,56.17,39
,2009-06-30 07:00,30,55.85,56.97,55.85,56.89,26
,2009-06-30 07:30,30,56.5,56.5,55.1,55.1,8
,2009-06-30 08:00,30,55.24,55.24,54.77,54.77,17
,2009-06-30 08:30,30,55.12,55.12,55.05,55.05,3
,2009-06-30 09:00,30,54.45,54.45,53.92,53.92,22
,2009-06-30 09:30,30,54.23,54.42,54.23,54.37,9
,2009-06-30 10:00,30,54.37,54.37,54.25,54.25,3
,2009-06-30 10:30,30,54.43,55,54.43,54.97,22
,2009-06-30 12:00,30,55,55.08,55,55.08,2
,2009-06-30 12:30,30,55.15,55.15,54.98,54.98,4
,2009-06-30 13:00,30,55.35,55.88,55.35,55.69,22
,2009-07-01 00:30,1,55.85,55.85,55.85,55.85,1
,2009-07-01 03:30,1,55.8,55.85,55.8,55.85,4
,2009-07-01 04:00,1,55.98,56.11,55.98,56.11,3
,2009-07-01 05:30,1,56.48,56.48,56.48,56.48,1
,2009-07-01 06:00,1,56.44,56.44,56.44,56.44,1
,2009-07-01 06:30,1,56.33,56.33,56.33,56.33,1
,2009-07-01 07:30,1,56.25,56.32,56.25,56.32,6
,2009-07-01 08:00,1,56.22,56.22,56.21,56.21,3
,2009-07-01 08:30,1,56.2,56.2,56.2,56.2,1
,2009-07-01 09:00,1,56.2,56.4,56.2,56.4,4
,2009-07-01 09:30,1,56.57,57.54,56.57,57.47,13
,2009-07-01 10:00,1,58.25,58.63,58.04,58.63,42
,2009-07-01 10:30,1,58.56,58.61,58.5,58.51,6
,2009-07-01 11:00,1,58.47,58.63,58.47,58.63,3
,2009-07-01 11:30,1,58.5,58.57,57.56,58.57,6
,2009-07-01 12:00,1,58.38,58.5,58.38,58.5,3
,2009-07-01 12:30,1,58.28,58.63,58.28,58.63,2
,2009-07-01 13:00,1,58.63,58.63,58.63,58.63,3
,2009-07-01 20:00,2,58.98,59.03,58.98,59.03,6
,2009-07-01 20:30,2,59.1,59.1,59.1,59.1,1
,2009-07-01 21:00,2,59,59,59,59,1
,2009-07-01 22:00,2,58.88,58.88,58.88,58.88,4
,2009-07-01 23:30,2,58.93,58.93,58.93,58.93,1
,2009-07-02 01:00,2,58.64,58.64,58.64,58.64,2
,2009-07-02 01:30,2,58.68,58.68,58.63,58.63,6
,2009-07-02 02:00,2,58.55,58.55,58.55,58.55,1
,2009-07-02 02:30,2,58.57,58.6,58.57,58.6,2
,2009-07-02 04:30,2,58.62,58.62,58.52,58.52,4
,2009-07-02 05:00,2,58.6,58.6,58.6,58.6,1
,2009-07-02 06:30,2,58.53,58.55,58.51,58.51,10
,2009-07-02 07:30,2,58.8,58.8,57.95,57.98,9
,2009-07-02 08:00,2,57.95,58.04,57.89,58.04,5
,2009-07-02 08:30,2,57.56,57.56,57.56,57.56,1
,2009-07-02 09:30,2,58.27,58.75,58.27,58.75,3
,2009-07-02 10:00,2,59.1,59.2,58.99,58.99,6
,2009-07-02 10:30,2,58.9,58.98,58.76,58.98,14
,2009-07-02 11:00,2,58.93,58.93,58.93,58.93,1
,2009-07-02 11:30,2,58.66,58.66,58.5,58.5,2
,2009-07-02 12:00,2,58.8,58.8,58.8,58.8,1
,2009-07-02 13:00,2,58.78,58.78,58.78,58.78,1
,2009-07-05 20:00,6,59.09,59.09,58,58,6
,2009-07-05 20:30,6,58.04,58.04,58.04,58.04,1
,2009-07-06 00:30,6,57.93,57.93,57.93,57.93,1
,2009-07-06 01:30,6,57.38,57.38,57.2,57.2,3
,2009-07-06 02:30,6,57.2,57.2,57.18,57.18,2
,2009-07-06 03:00,6,57.18,57.18,57.18,57.18,1
,2009-07-06 06:00,6,57.34,57.34,57.34,57.34,1
,2009-07-06 06:30,6,57.43,57.43,57.43,57.43,1
,2009-07-06 07:30,6,57.25,57.25,57.25,57.25,3
,2009-07-06 08:00,6,57.3,57.38,57.3,57.38,10
,2009-07-06 08:30,6,57.6,57.86,57.6,57.86,3
,2009-07-06 09:00,6,57.5,57.5,57.49,57.49,2
,2009-07-06 09:30,6,57.41,57.99,57.41,57.99,6
,2009-07-06 10:00,6,58.02,58.19,58.02,58.16,5
,2009-07-06 10:30,6,58.02,58.28,58.02,58.28,28
,2009-07-06 11:00,6,58.02,58.02,57.99,57.99,6
,2009-07-06 11:30,6,58,58,58,58,1
,2009-07-06 12:30,6,58.28,58.28,58.28,58.28,1
,2009-07-06 20:00,7,58.45,58.5,58.45,58.5,3
,2009-07-06 21:00,7,58.35,58.35,58.35,58.35,1
,2009-07-07 01:30,7,58.35,58.35,58.25,58.25,2
,2009-07-07 02:30,7,57.99,57.99,57.99,57.99,1
,2009-07-07 03:00,7,57.99,57.99,57.99,57.99,1
,2009-07-07 03:30,7,58.48,58.48,58.48,58.48,14
,2009-07-07 04:30,7,58.48,58.48,58.48,58.48,3
,2009-07-07 06:30,7,58.29,58.29,58.29,58.29,1
,2009-07-07 07:00,7,58.25,58.25,58.25,58.25,2
,2009-07-07 08:00,7,58.25,58.25,58.12,58.12,5
,2009-07-07 08:30,7,58.12,58.12,57.7,57.7,2
,2009-07-07 09:00,7,57.49,57.7,57.43,57.46,18
,2009-07-07 09:30,7,57.35,57.46,57.35,57.44,5
,2009-07-07 10:30,7,57.79,57.79,57.67,57.67,2
,2009-07-07 11:00,7,57.47,57.47,57.21,57.21,6
,2009-07-07 11:30,7,57,57.15,56.52,57.15,11
,2009-07-07 13:00,7,57.71,57.71,57.71,57.71,1
,2009-07-07 20:30,8,57.34,57.34,57.34,57.34,2
,2009-07-07 22:30,8,57.47,57.47,57.47,57.47,1
,2009-07-08 05:30,8,57.07,57.07,57.06,57.06,3
,2009-07-08 07:00,8,57,57.1,56.98,56.98,13
,2009-07-08 08:00,8,56.85,56.9,56.85,56.9,3
,2009-07-08 08:30,8,57.24,57.45,57.24,57.45,4
,2009-07-08 09:00,8,57.33,57.33,57.33,57.33,2
,2009-07-08 09:30,8,57.37,57.56,57.36,57.39,7
,2009-07-08 10:00,8,56.85,56.86,56.85,56.86,2
,2009-07-08 10:30,8,56.6,56.77,56.6,56.77,2
,2009-07-08 11:00,8,56.8,56.8,56.52,56.52,9
,2009-07-08 11:30,8,56.55,56.55,56.55,56.55,1
,2009-07-08 12:00,8,56.65,56.65,56.65,56.65,1
,2009-07-08 12:30,8,56.85,57.2,56.85,57.02,9
,2009-07-08 13:00,8,57.03,57.03,56.99,56.99,7
,2009-07-08 21:00,9,57.08,57.08,57.08,57.08,1
,2009-07-08 23:00,9,57.2,57.2,57.2,57.2,1
,2009-07-09 01:00,9,57.2,57.2,57.2,57.2,1
,2009-07-09 03:30,9,57.31,57.4,57.31,57.4,2
,2009-07-09 05:30,9,57.63,57.63,57.62,57.62,3
,2009-07-09 06:00,9,57.6,57.6,57.6,57.6,1
,2009-07-09 06:30,9,57.58,57.58,57.58,57.58,1
,2009-07-09 07:30,9,57.78,57.9,57.78,57.9,6
,2009-07-09 08:30,9,57.52,57.52,57.52,57.52,1
,2009-07-09 09:30,9,57.85,58.14,57.85,58.14,102
,2009-07-09 10:00,9,58.1,58.27,57.8,58.27,13
,2009-07-09 10:30,9,58.31,58.31,58.31,58.31,2
,2009-07-09 11:00,9,58.6,58.72,58.6,58.72,27
,2009-07-09 11:30,9,58.8,58.9,58.79,58.79,6
,2009-07-09 12:00,9,58.83,59.06,58.83,59.06,8
,2009-07-09 12:30,9,59.06,59.4,59,59,13
,2009-07-09 13:00,9,59.15,59.15,59.04,59.07,6
,2009-07-09 20:00,10,59.09,59.09,59.07,59.07,2
,2009-07-09 21:30,10,58.94,58.94,58.94,58.94,1
,2009-07-09 22:00,10,58.93,58.93,58.93,58.93,1
,2009-07-09 23:30,10,59.02,59.03,59.02,59.03,2
,2009-07-10 00:30,10,58.75,58.75,58.75,58.75,3
,2009-07-10 02:00,10,58.6,58.6,58.6,58.6,2
,2009-07-10 04:30,10,58.61,58.61,58.58,58.58,4
,2009-07-10 05:00,10,58.63,58.64,58.63,58.64,5
,2009-07-10 07:30,10,58.75,58.81,58.75,58.81,3
,2009-07-10 09:00,10,58.69,58.74,58.69,58.74,3
,2009-07-10 09:30,10,58.65,59.63,58.65,59.52,6
,2009-07-10 10:00,10,59.52,59.62,59.5,59.5,14
,2009-07-10 10:30,10,59.55,59.81,59.55,59.64,6
,2009-07-10 11:00,10,59.66,59.69,59.65,59.66,8
,2009-07-10 11:30,10,59.69,59.76,59.69,59.74,5
,2009-07-10 12:00,10,59.74,59.76,59.52,59.67,10
,2009-07-10 12:30,10,59.9,59.9,59.89,59.89,11
,2009-07-10 13:00,10,60.14,60.38,59.99,59.99,26
,2009-07-12 20:00,13,60.4,60.6,60.4,60.6,3
,2009-07-12 21:30,13,60.2,60.3,60.2,60.3,3
,2009-07-12 22:30,13,60.31,60.31,60.31,60.31,1
,2009-07-13 00:30,13,59.86,59.86,59.72,59.72,4
,2009-07-13 02:00,13,59.74,59.74,59.74,59.74,1
,2009-07-13 03:00,13,59.94,59.94,59.94,59.94,1
,2009-07-13 03:30,13,59.84,59.91,59.8,59.91,6
,2009-07-13 06:00,13,60.15,60.15,60.15,60.15,1
,2009-07-13 07:30,13,60.48,60.56,60.41,60.41,5
,2009-07-13 08:00,13,60.71,60.71,60.67,60.67,4
,2009-07-13 08:30,13,60.54,60.54,60.45,60.45,13
,2009-07-13 09:00,13,59.95,59.95,59.95,59.95,10
,2009-07-13 09:30,13,60.5,60.5,60.5,60.5,1
,2009-07-13 10:00,13,60.56,60.91,60.56,60.91,19
,2009-07-13 10:30,13,60.92,60.93,60.73,60.76,53
,2009-07-13 11:00,13,60.76,61,60.76,61,20
,2009-07-13 11:30,13,60.8,60.8,60.8,60.8,4
,2009-07-13 12:00,13,61.04,61.14,61,61,11
,2009-07-13 12:30,13,60.99,61,60.76,60.76,6
,2009-07-13 13:00,13,60.7,60.7,60.7,60.7,1
,2009-07-13 22:30,14,60.75,60.75,60.75,60.75,1
,2009-07-14 00:30,14,60.75,60.75,60.75,60.75,1
,2009-07-14 01:00,14,60.8,60.8,60.8,60.8,1
,2009-07-14 03:00,14,61,61.05,61,61.05,7
,2009-07-14 06:30,14,61.1,61.1,61.1,61.1,1
,2009-07-14 07:30,14,61.19,61.26,61.19,61.26,6
,2009-07-14 08:30,14,61.29,61.29,61.29,61.29,1
,2009-07-14 09:00,14,61.06,61.11,61.06,61.11,2
,2009-07-14 09:30,14,61,61,60.68,60.68,5
,2009-07-14 10:30,14,61,61.1,61,61.09,3
,2009-07-14 11:00,14,61,61,61,61,4
,2009-07-14 11:30,14,60.99,60.99,60.99,60.99,2
,2009-07-14 12:00,14,60.99,60.99,60.99,60.99,3
,2009-07-14 12:30,14,61,61,61,61,1
,2009-07-14 13:00,14,61.25,61.6,61.25,61.47,13
,2009-07-14 20:00,15,61.53,61.53,61.53,61.53,1
,2009-07-14 21:00,15,61.49,61.49,61.49,61.49,1
,2009-07-15 01:00,15,61.54,61.57,61.54,61.57,2
,2009-07-15 02:00,15,61.4,61.4,61.4,61.4,1
,2009-07-15 03:00,15,61.5,61.5,61.5,61.5,1
,2009-07-15 03:30,15,61.59,61.59,61.59,61.59,2
,2009-07-15 05:00,15,61.44,61.45,61.41,61.41,6
,2009-07-15 06:30,15,61.7,61.88,61.7,61.88,2
,2009-07-15 07:00,15,61.61,61.61,61.61,61.61,1
,2009-07-15 07:30,15,61.8,61.8,61.8,61.8,2
,2009-07-15 08:00,15,61.78,61.83,61.78,61.83,10
,2009-07-15 09:00,15,62.13,62.32,62.09,62.3,37
,2009-07-15 09:30,15,62.35,62.45,62.25,62.35,4
,2009-07-15 10:00,15,62.33,62.33,62.33,62.33,3
,2009-07-15 11:00,15,62.21,62.21,60.86,61.43,25
,2009-07-15 11:30,15,61.47,61.47,61.22,61.22,3
,2009-07-15 12:00,15,60.41,60.88,60.4,60.87,9
,2009-07-15 12:30,15,60.81,60.81,60.79,60.79,2
,2009-07-15 13:00,15,60.79,61,60.79,61,5
,2009-07-16 03:30,16,60.9,60.9,60.9,60.9,2
,2009-07-16 04:30,16,60.9,60.9,60.9,60.9,2
,2009-07-16 07:00,16,60.49,60.49,60.21,60.3,14
,2009-07-16 08:00,16,60.88,60.88,60.88,60.88,1
,2009-07-16 08:30,16,60.74,61.05,60.74,61.05,3
,2009-07-16 09:00,16,60.99,60.99,60.95,60.95,2
,2009-07-16 09:30,16,61.05,61.38,61.05,61.06,14
,2009-07-16 10:00,16,61.25,61.35,61.25,61.25,9
,2009-07-16 10:30,16,61.25,61.57,61.25,61.47,4
,2009-07-16 11:30,16,61.75,61.83,61.58,61.58,14
,2009-07-16 12:00,16,61.3,61.3,61.3,61.3,4
,2009-07-16 13:00,16,61.6,61.6,61.6,61.6,10
,2009-07-16 13:30,16,61.6,61.6,61.6,61.6,3
,2009-07-16 22:00,17,61.4,61.4,61.21,61.21,3
,2009-07-17 02:00,17,61.43,61.43,61.43,61.43,1
,2009-07-17 02:30,17,61.57,61.57,61.57,61.57,1
,2009-07-17 03:00,17,61.73,61.73,61.73,61.73,1
,2009-07-17 03:30,17,61.85,61.85,61.85,61.85,1
,2009-07-17 04:00,17,61.95,62,61.95,62,3
,2009-07-17 05:00,17,61.9,61.9,61.9,61.9,1
,2009-07-17 06:00,17,61.8,61.8,61.76,61.76,2
,2009-07-17 07:00,17,61.77,61.79,61.77,61.79,2
,2009-07-17 08:30,17,61.65,61.65,61.65,61.65,2
,2009-07-17 09:00,17,61.9,61.9,61.9,61.9,3
,2009-07-17 10:00,17,61.8,62.24,61.8,62.24,11
,2009-07-17 10:30,17,62.14,62.14,61.9,61.9,6
,2009-07-17 11:00,17,61.78,61.9,61.78,61.9,18
,2009-07-17 11:30,17,62.01,62.01,62.01,62.01,1
,2009-07-17 12:00,17,62.04,62.04,62.04,62.04,1
,2009-07-17 12:30,17,61.93,61.93,61.93,61.93,1
,2009-07-17 13:00,17,61.93,61.93,61.93,61.93,4
,2009-07-19 20:00,20,61.9,61.9,61.9,61.9,1
,2009-07-19 21:30,20,61.65,61.65,61.65,61.65,1
,2009-07-20 02:00,20,61.99,61.99,61.99,61.99,3
,2009-07-20 04:30,20,62.15,62.15,62.15,62.15,2
,2009-07-20 06:00,20,61.99,61.99,61.56,61.56,4
,2009-07-20 06:30,20,61.92,61.92,61.92,61.92,1
,2009-07-20 08:30,20,61.7,61.75,61.56,61.56,4
,2009-07-20 09:00,20,61.69,62.02,61.68,62.02,4
,2009-07-20 09:30,20,62.15,62.19,61.94,61.94,5
,2009-07-20 10:00,20,61.95,62.3,61.85,62.2,17
,2009-07-20 10:30,20,62.4,62.4,62.37,62.37,12
,2009-07-20 11:00,20,62.48,62.65,62.48,62.55,15
,2009-07-20 11:30,20,62.5,62.87,62.5,62.87,18
,2009-07-20 12:00,20,62.55,62.74,62.51,62.74,4
,2009-07-20 12:30,20,62.8,63.01,62.8,62.87,27
,2009-07-20 13:00,20,63,63.03,63,63,7
,2009-07-20 13:30,20,62.99,62.99,62.99,62.99,3
,2009-07-20 20:00,21,63,63,62.95,62.95,4
,2009-07-21 02:00,21,62.85,62.95,62.85,62.95,5
,2009-07-21 03:30,21,63.03,63.03,63.03,63.03,4
,2009-07-21 05:30,21,63.03,63.03,63.03,63.03,1
,2009-07-21 06:00,21,63.1,63.1,62.5,62.5,12
,2009-07-21 06:30,21,62.52,62.52,62.51,62.51,2
,2009-07-21 07:30,21,62.81,62.89,62.73,62.89,4
,2009-07-21 08:00,21,62.84,62.84,62.82,62.82,5
,2009-07-21 08:30,21,62.78,62.78,62.51,62.51,7
,2009-07-21 09:30,21,62.62,62.79,62.55,62.55,8
,2009-07-21 10:00,21,62.4,62.4,62.24,62.24,4
,2009-07-21 10:30,21,62.28,62.32,61.67,61.67,14
,2009-07-21 11:00,21,61.74,61.74,60.5,60.66,28
,2009-07-21 11:30,21,60.67,60.83,60.01,60.1,17
,2009-07-21 12:00,21,60.59,60.6,60.01,60.01,16
,2009-07-21 12:30,21,60.01,60.01,60.01,60.01,2
,2009-07-21 13:00,21,60.01,60.01,60.01,60.01,2
,2009-07-21 20:00,22,59.7,59.85,58.89,58.89,15
,2009-07-21 23:00,22,59.31,59.36,59.31,59.36,2
,2009-07-22 01:00,22,59.36,59.39,59.36,59.39,2
,2009-07-22 02:00,22,59.33,59.33,59.32,59.32,5
,2009-07-22 03:00,22,59.1,59.1,59.1,59.1,2
,2009-07-22 03:30,22,58.97,58.97,58.96,58.96,2
,2009-07-22 06:30,22,58.96,59.07,58.94,59.07,29
,2009-07-22 07:00,22,59.05,59.11,59.05,59.11,36
,2009-07-22 07:30,22,58.93,58.93,58.93,58.93,4
,2009-07-22 08:00,22,58.93,58.93,58.7,58.79,18
,2009-07-22 08:30,22,58.66,58.66,58.56,58.57,30
,2009-07-22 09:00,22,58.49,58.62,58.29,58.6,108
,2009-07-22 09:30,22,58.68,58.9,58.53,58.53,122
,2009-07-22 10:00,22,58.6,58.7,58.54,58.67,48
,2009-07-22 10:30,22,58.65,58.66,58.47,58.47,72
,2009-07-22 11:00,22,58.6,58.72,58.58,58.72,59
,2009-07-22 11:30,22,58.76,58.85,58.65,58.68,63
,2009-07-22 12:00,22,58.68,59,58.6,59,59
,2009-07-22 12:30,22,58.85,58.85,58.84,58.84,2
,2009-07-22 13:00,22,59,59.25,58.99,59.25,7
,2009-07-22 20:00,23,59.04,59.25,59.04,59.25,3
,2009-07-22 21:30,23,59.17,59.17,59.17,59.17,1
,2009-07-23 01:30,23,58.55,58.55,58.55,58.55,1
,2009-07-23 03:00,23,58.62,58.62,58.6,58.6,2
,2009-07-23 05:00,23,58.95,58.95,58.95,58.95,1
,2009-07-23 05:30,23,58.8,58.8,58.79,58.79,2
,2009-07-23 06:00,23,58.79,58.9,58.79,58.9,2
,2009-07-23 07:00,23,59.28,59.28,59.19,59.19,2
,2009-07-23 08:30,23,59.22,59.22,59.22,59.22,1
,2009-07-23 09:00,23,59.41,59.68,59.41,59.58,7
,2009-07-23 09:30,23,59.8,59.84,59.69,59.7,20
,2009-07-23 10:00,23,59.7,59.7,59.7,59.7,5
,2009-07-23 10:30,23,59.6,59.75,59.6,59.75,6
,2009-07-23 11:00,23,59.8,60.01,59.8,60.01,13
,2009-07-23 12:00,23,59.6,59.69,59.52,59.69,5
,2009-07-23 12:30,23,59.62,59.62,59.51,59.55,4
,2009-07-23 13:00,23,59.49,59.49,59.29,59.29,3
,2009-07-23 20:00,24,59.29,59.29,59.11,59.11,6
,2009-07-23 22:00,24,59.18,59.18,59.18,59.18,3
,2009-07-23 22:30,24,59.18,59.18,59.18,59.18,2
,2009-07-24 02:00,24,59.09,59.09,59.09,59.09,1
,2009-07-24 03:30,24,58.92,58.92,58.92,58.92,1
,2009-07-24 04:30,24,58.92,58.92,58.92,58.92,1
,2009-07-24 06:00,24,59.29,59.29,59.29,59.29,1
,2009-07-24 07:00,24,59.1,59.1,59.1,59.1,1
,2009-07-24 07:30,24,59.29,59.5,59.28,59.5,9
,2009-07-24 08:00,24,59.38,59.6,59.38,59.6,12
,2009-07-24 08:30,24,59.6,59.6,59.6,59.6,1
,2009-07-24 09:00,24,59.22,59.22,59.14,59.14,4
,2009-07-24 09:30,24,59.24,59.24,57.6,57.75,44
,2009-07-24 10:00,24,57.75,57.75,57.5,57.5,14
,2009-07-24 10:30,24,57.55,57.71,57.35,57.5,13
,2009-07-24 11:00,24,57.87,57.89,57.55,57.55,6
,2009-07-24 11:30,24,57.55,57.55,57.55,57.55,1
,2009-07-24 12:00,24,57.5,57.7,57.5,57.7,37
,2009-07-24 12:30,24,57.78,57.78,57.6,57.6,7
,2009-07-24 13:00,24,57.5,57.5,57.26,57.36,16
,2009-07-26 20:00,27,57,57.43,56.96,56.96,13
,2009-07-27 02:00,27,57.04,57.04,57.04,57.04,1
,2009-07-27 03:00,27,56.96,56.96,56.94,56.94,4
,2009-07-27 04:30,27,57.16,57.17,57.16,57.17,3
,2009-07-27 05:30,27,57.07,57.07,57.07,57.07,1
,2009-07-27 06:00,27,57.08,57.12,57.08,57.11,3
,2009-07-27 06:30,27,57.1,57.1,57.1,57.1,2
,2009-07-27 07:00,27,56.93,56.93,56.85,56.85,4
,2009-07-27 07:30,27,56.67,56.67,56.47,56.47,35
,2009-07-27 08:00,27,56.62,56.62,56.46,56.46,13
,2009-07-27 08:30,27,56.55,56.55,56.55,56.55,1
,2009-07-27 09:00,27,56.47,56.47,56.47,56.47,3
,2009-07-27 09:30,27,56.34,56.34,55.94,55.95,25
,2009-07-27 10:00,27,55.82,56.54,55.82,56.5,20
,2009-07-27 10:30,27,56.75,57.56,56.75,56.88,36
,2009-07-27 11:00,27,56.77,56.77,56.77,56.77,1
,2009-07-27 11:30,27,56.95,57.06,56.95,57.06,5
,2009-07-27 12:00,27,57.1,57.1,57.1,57.1,1
,2009-07-27 12:30,27,57.15,57.24,57.15,57.2,9
,2009-07-27 13:00,27,57.29,57.5,57.29,57.5,11
,2009-07-27 20:00,28,57.35,57.45,57.35,57.37,8
,2009-07-27 21:30,28,57.45,57.45,57.45,57.45,1
,2009-07-28 00:30,28,57.71,57.71,57.68,57.68,5
,2009-07-28 01:00,28,57.78,57.78,57.78,57.78,1
,2009-07-28 02:30,28,57.57,57.57,57.57,57.57,1
,2009-07-28 03:30,28,57.54,57.54,57.54,57.54,1
,2009-07-28 04:30,28,57.65,57.65,57.65,57.65,1
,2009-07-28 05:00,28,57.9,57.9,57.9,57.9,3
,2009-07-28 06:30,28,57.81,57.81,57.81,57.81,2
,2009-07-28 07:30,28,57.7,57.7,57.7,57.7,1
,2009-07-28 08:00,28,57.22,57.25,57.1,57.25,6
,2009-07-28 09:30,28,57,57,56.76,57,26
,2009-07-28 10:00,28,57.08,57.81,56.77,57.73,43
,2009-07-28 10:30,28,57.46,57.46,57.25,57.34,9
,2009-07-28 11:00,28,57.25,57.25,57.12,57.19,5
,2009-07-28 12:00,28,57.14,57.14,57.14,57.14,1
,2009-07-28 12:30,28,57,57,56.91,56.91,2
,2009-07-28 13:00,28,57,57,57,57,1
,2009-07-28 20:00,29,57,57,57,57,1
,2009-07-28 22:30,29,57.01,57.01,57.01,57.01,1
,2009-07-28 23:30,29,57.01,57.01,57,57,6
,2009-07-29 01:00,29,56.86,56.86,56.81,56.81,9
,2009-07-29 01:30,29,56.84,56.84,56.84,56.84,2
,2009-07-29 07:30,29,57.02,57.02,57,57,2
,2009-07-29 08:00,29,57.11,57.11,57.11,57.11,1
,2009-07-29 08:30,29,56.86,56.86,56.86,56.86,1
,2009-07-29 09:00,29,56.9,56.9,56.9,56.9,10
,2009-07-29 09:30,29,57.09,57.17,57.09,57.17,3
,2009-07-29 10:30,29,56.99,56.99,56.8,56.8,5
,2009-07-29 11:30,29,56.8,56.8,56.66,56.66,7
,2009-07-29 12:00,29,56.66,56.66,56.6,56.6,3
,2009-07-29 12:30,29,56.62,56.62,56.62,56.62,1
,2009-07-29 13:00,29,56.8,57,56.8,57,3
,2009-07-30 03:00,30,56.95,56.95,56.95,56.95,2
,2009-07-30 03:30,30,56.85,56.85,56.85,56.85,1
,2009-07-30 06:30,30,57.35,57.35,57.35,57.35,2
,2009-07-30 07:30,30,57.5,57.74,57.5,57.71,10
,2009-07-30 09:00,30,58.04,58.09,58.04,58.09,11
,2009-07-30 09:30,30,58.6,58.68,58,58,43
,2009-07-30 10:00,30,58.05,58.39,58,58.31,6
,2009-07-30 10:30,30,58.46,58.46,58.18,58.18,2
,2009-07-30 12:30,30,58.31,58.31,58,58,7
,2009-07-30 13:00,30,58.11,58.11,58.11,58.11,1
,2009-07-31 02:00,31,58.75,58.75,58.75,58.75,1
,2009-07-31 04:30,31,57.59,57.59,57.5,57.5,3
,2009-07-31 05:00,31,57.61,57.61,57.61,57.61,1
,2009-07-31 06:00,31,57.8,57.8,57.8,57.8,1
,2009-07-31 08:30,31,57.74,57.74,57.63,57.63,2
,2009-07-31 09:00,31,57.49,57.49,57.43,57.45,5
,2009-07-31 09:30,31,57.8,57.8,57.8,57.8,3
,2009-07-31 10:00,31,57.68,57.68,57.64,57.64,2
,2009-07-31 10:30,31,57.64,57.68,57.53,57.53,3
,2009-07-31 13:00,31,58.05,58.05,57.9,57.9,5
,2009-08-02 20:00,3,57.8,58.02,57.8,58.02,3
,2009-08-03 03:00,3,58.39,58.54,58.39,58.54,2
,2009-08-03 04:30,3,58.57,58.57,58.57,58.57,1
,2009-08-03 05:30,3,58.57,58.57,58.57,58.57,1
,2009-08-03 06:00,3,58.75,58.75,58.75,58.75,1
,2009-08-03 07:30,3,58.9,58.9,58.9,58.9,1
,2009-08-03 08:00,3,58.8,58.89,58.76,58.89,4
,2009-08-03 08:30,3,58.93,59.06,58.93,59.06,13
,2009-08-03 09:00,3,58.85,59.06,58.85,59.05,6
,2009-08-03 09:30,3,59.4,60.93,59.38,60.93,69
,2009-08-03 10:00,3,60.9,60.9,60.85,60.85,5
,2009-08-03 10:30,3,60.9,60.9,60.9,60.9,1
,2009-08-03 11:00,3,60.72,60.72,60.72,60.72,2
,2009-08-03 11:30,3,60.6,60.71,60.48,60.55,9
,2009-08-03 12:00,3,60.52,60.52,60.52,60.52,1
,2009-08-03 13:00,3,60.93,60.93,60.4,60.4,5
,2009-08-03 20:00,4,60.72,60.82,60.72,60.82,2
,2009-08-03 20:30,4,60.75,60.75,60.75,60.75,1
,2009-08-03 23:00,4,60.69,60.69,60.69,60.69,1
,2009-08-03 23:30,4,60.55,60.55,60.55,60.55,1
,2009-08-04 04:00,4,60.46,60.46,60.46,60.46,1
,2009-08-04 06:00,4,60.5,60.54,60.5,60.54,2
,2009-08-04 06:30,4,60.25,60.25,60.25,60.25,6
,2009-08-04 07:00,4,60.15,60.15,60.15,60.15,1
,2009-08-04 07:30,4,59.79,59.79,59.79,59.79,1
,2009-08-04 08:00,4,60.3,60.3,60.3,60.3,1
,2009-08-04 08:30,4,60.29,60.5,60.29,60.5,4
,2009-08-04 09:00,4,60.8,60.83,60.63,60.63,4
,2009-08-04 09:30,4,60,60.06,59.95,60.06,5
,2009-08-04 10:00,4,60.06,60.64,60.06,60.55,4
,2009-08-04 10:30,4,60.3,60.35,60.3,60.35,2
,2009-08-04 13:00,4,60.06,60.71,60.06,60.71,6
,2009-08-05 04:00,5,60.87,60.87,60.87,60.87,1
,2009-08-05 08:00,5,60.46,60.46,60.46,60.46,1
,2009-08-05 08:30,5,60.6,60.6,60.6,60.6,1
,2009-08-05 09:00,5,60.33,60.33,60.2,60.2,2
,2009-08-05 09:30,5,60.1,60.1,59.97,60.1,12
,2009-08-05 10:00,5,60.2,60.2,60.2,60.2,1
,2009-08-05 10:30,5,60.35,60.35,60.35,60.35,1
,2009-08-05 12:00,5,59.86,59.86,59.83,59.83,2
,2009-08-05 13:00,5,60.35,60.43,60.35,60.43,8
,2009-08-05 20:30,6,60.01,60.01,60.01,60.01,1
,2009-08-05 21:00,6,60,60,60,60,2
,2009-08-06 05:30,6,60.57,60.57,60.57,60.57,1
,2009-08-06 06:00,6,60.47,60.58,60.47,60.53,3
,2009-08-06 07:00,6,60.66,60.75,60.66,60.75,2
,2009-08-06 08:00,6,60.76,60.76,60.76,60.76,1
,2009-08-06 08:30,6,61,61.06,61,61,6
,2009-08-06 09:00,6,60.59,60.59,60.4,60.42,8
,2009-08-06 09:30,6,60.4,60.4,59.32,59.35,20
,2009-08-06 10:00,6,59.36,59.36,59.01,59.01,8
,2009-08-06 10:30,6,58.57,58.57,58.4,58.42,11
,2009-08-06 11:00,6,58.62,58.65,58.62,58.65,7
,2009-08-06 13:00,6,59.28,59.28,58.86,59.01,14
,2009-08-06 21:30,7,58.76,58.76,58.76,58.76,1
,2009-08-06 23:30,7,58.85,58.85,58.85,58.85,1
,2009-08-07 05:30,7,58.57,58.57,58.57,58.57,1
,2009-08-07 07:30,7,59.13,59.14,59.13,59.14,2
,2009-08-07 08:00,7,59.14,59.5,59.14,59.46,6
,2009-08-07 09:00,7,59.06,59.06,59.06,59.06,1
,2009-08-07 09:30,7,59.34,59.5,59.34,59.5,3
,2009-08-07 10:00,7,59.61,60.64,59.61,60.64,11
,2009-08-07 10:30,7,61.02,61.98,60.72,60.99,21
,2009-08-07 11:30,7,60.92,60.92,60.92,60.92,2
,2009-08-07 12:00,7,60.81,61.2,60.81,61.16,4
,2009-08-07 12:30,7,60.93,61.05,60.8,61,34
,2009-08-09 20:00,10,60.4,60.55,60.4,60.55,5
,2009-08-09 20:30,10,60.55,60.55,60.55,60.55,1
,2009-08-10 02:30,10,60.7,60.7,60.7,60.7,7
,2009-08-10 04:30,10,60.59,60.59,60.59,60.59,1
,2009-08-10 05:00,10,60.59,60.59,60.59,60.59,1
,2009-08-10 06:30,10,60.59,60.59,60.59,60.59,1
,2009-08-10 09:30,10,61.32,61.85,61.32,61.85,5
,2009-08-10 10:00,10,61.9,62.08,61.9,62.08,5
,2009-08-10 11:30,10,61.85,61.85,61.77,61.77,2
,2009-08-10 12:00,10,61.76,61.76,61.76,61.76,1
,2009-08-10 12:30,10,62.09,62.09,61.9,61.9,5
,2009-08-10 13:00,10,62.1,62.1,61.9,61.99,12
,2009-08-10 20:00,11,62.1,62.1,61.99,61.99,2
,2009-08-11 01:30,11,62.21,62.21,62.21,62.21,3
,2009-08-11 02:30,11,62.29,62.29,62.29,62.29,1
,2009-08-11 03:30,11,62.16,62.16,62,62,24
,2009-08-11 07:00,11,61.95,61.95,61.95,61.95,1
,2009-08-11 07:30,11,61.8,61.8,61.5,61.5,7
,2009-08-11 08:00,11,61.44,61.44,61.33,61.42,8
,2009-08-11 08:30,11,61.1,61.15,61,61.15,4
,2009-08-11 09:00,11,60.94,61.07,60.94,61,7
,2009-08-11 09:30,11,60.98,61.75,60.98,61.75,17
,2009-08-11 10:00,11,61.75,61.75,61.69,61.69,3
,2009-08-11 11:30,11,61.55,61.56,61.55,61.56,5
,2009-08-11 12:30,11,61.87,62.2,61.87,62.2,3
,2009-08-11 13:00,11,62,62.2,62,62.1,6
,2009-08-11 13:30,11,62.2,62.2,62.2,62.2,1
,2009-08-12 00:30,12,62,62,62,62,1
,2009-08-12 01:30,12,62.05,62.05,61.8,61.8,7
,2009-08-12 05:00,12,61.58,61.58,61.58,61.58,1
,2009-08-12 07:00,12,61.52,61.52,61.52,61.52,1
,2009-08-12 07:30,12,61.8,62.21,61.8,62.21,3
,2009-08-12 08:00,12,61.98,62.21,61.98,62.02,3
,2009-08-12 09:30,12,62,62,61.73,61.88,29
,2009-08-12 10:00,12,62.12,62.12,61.9,61.9,6
,2009-08-12 10:30,12,62.08,62.08,62.08,62.08,1
,2009-08-12 11:00,12,61.9,61.9,61.9,61.9,20
,2009-08-12 11:30,12,62.56,62.73,62.43,62.43,20
,2009-08-12 12:00,12,62.56,62.56,62.56,62.56,1
,2009-08-12 12:30,12,62.63,62.63,62.25,62.25,5
,2009-08-12 13:00,12,62.2,62.2,61.82,61.82,22
,2009-08-13 00:00,13,61.9,61.9,61.9,61.9,1
,2009-08-13 04:00,13,62.17,62.17,62.17,62.17,5
,2009-08-13 06:30,13,62.5,62.5,62.5,62.5,1
,2009-08-13 07:00,13,62.51,62.51,62.51,62.51,1
,2009-08-13 08:00,13,62.51,62.51,62.22,62.22,7
,2009-08-13 08:30,13,62.18,62.2,62.18,62.2,2
,2009-08-13 09:30,13,62.75,63.4,62.75,63.4,16
,2009-08-13 10:00,13,63.2,63.21,62.94,62.94,6
,2009-08-13 10:30,13,63.37,63.37,63.37,63.37,1
,2009-08-13 11:00,13,63.5,63.58,63.4,63.4,17
,2009-08-13 11:30,13,63.4,63.48,63.35,63.35,16
,2009-08-13 12:00,13,63.43,63.43,63.43,63.43,1
,2009-08-13 13:00,13,62.28,62.39,62.28,62.39,9
,2009-08-13 21:00,14,62.21,62.21,62.21,62.21,2
,2009-08-14 01:00,14,62.08,62.08,62.08,62.08,1
,2009-08-14 03:00,14,62.01,62.01,62.01,62.01,1
,2009-08-14 06:00,14,62.2,62.2,62.2,62.2,1
,2009-08-14 08:00,14,61.75,61.75,61.51,61.51,10
,2009-08-14 09:00,14,61.36,61.36,60.64,60.9,31
,2009-08-14 09:30,14,61.14,61.14,61.14,61.14,8
,2009-08-14 10:00,14,60.7,60.7,60.11,60.11,12
,2009-08-14 10:30,14,60,60,59.21,59.5,21
,2009-08-14 11:00,14,59.6,59.6,59.3,59.3,7
,2009-08-14 11:30,14,59.44,59.45,59.27,59.29,11
,2009-08-14 12:00,14,59.28,59.37,59.22,59.37,5
,2009-08-14 12:30,14,59.34,59.34,59.34,59.34,2
,2009-08-14 13:00,14,59.21,59.21,59.21,59.21,1
,2009-08-16 20:00,17,59.11,59.11,58.5,58.5,10
,2009-08-16 21:00,17,58.38,58.38,58.21,58.21,2
,2009-08-16 21:30,17,58.34,58.38,58.34,58.38,10
,2009-08-17 02:30,17,58.26,58.28,58.25,58.28,3
,2009-08-17 03:00,17,58.11,58.11,57.9,57.9,15
,2009-08-17 04:30,17,57.97,57.97,57.97,57.97,1
,2009-08-17 05:30,17,57.7,57.7,57.7,57.7,1
,2009-08-17 06:00,17,57.54,57.54,57.54,57.54,1
,2009-08-17 07:30,17,57.51,57.51,57.5,57.5,13
,2009-08-17 08:00,17,57.44,57.46,57.4,57.46,6
,2009-08-17 08:30,17,57.48,57.48,57.44,57.44,2
,2009-08-17 09:00,17,57.41,57.5,57.37,57.5,9
,2009-08-17 09:30,17,57.21,57.21,57.1,57.1,9
,2009-08-17 10:00,17,57.16,57.16,56.8,56.8,60
,2009-08-17 10:30,17,57,57.59,57,57.27,13
,2009-08-17 11:00,17,57.41,57.58,57.41,57.58,24
,2009-08-17 11:30,17,57.46,57.52,57.46,57.49,5
,2009-08-17 12:00,17,57.5,57.5,57.4,57.4,6
,2009-08-17 12:30,17,57.39,57.39,57.33,57.33,21
,2009-08-17 13:00,17,57.28,57.53,57.25,57.26,10
,2009-08-18 00:00,18,57.67,57.67,57.67,57.67,1
,2009-08-18 00:30,18,57.7,57.7,57.7,57.7,1
,2009-08-18 02:30,18,58.09,58.09,58.02,58.02,2
,2009-08-18 03:30,18,57.87,57.87,57.87,57.87,1
,2009-08-18 04:00,18,58.04,58.04,58.04,58.04,2
,2009-08-18 05:30,18,57.78,57.78,57.78,57.78,2
,2009-08-18 06:00,18,57.78,57.78,57.78,57.78,1
,2009-08-18 06:30,18,57.65,57.65,57.65,57.65,1
,2009-08-18 07:00,18,57.3,57.3,57.25,57.25,5
,2009-08-18 07:30,18,57.14,57.29,57.14,57.29,4
,2009-08-18 08:00,18,57.07,57.07,56.89,57,11
,2009-08-18 08:30,18,57.35,57.35,57.28,57.28,4
,2009-08-18 09:00,18,57.16,57.16,57.16,57.16,5
,2009-08-18 09:30,18,57.2,57.2,57.16,57.16,2
,2009-08-18 10:30,18,57.2,57.32,57.2,57.2,4
,2009-08-18 11:30,18,57.17,57.17,57.17,57.17,3
,2009-08-18 12:00,18,57.15,57.15,57.07,57.07,3
,2009-08-18 12:30,18,57.06,57.06,57,57,31
,2009-08-18 13:00,18,56.81,56.81,56.65,56.68,13
,2009-08-19 07:30,19,56.91,56.91,56.91,56.91,1
,2009-08-19 08:00,19,56.75,56.75,56.75,56.75,8
,2009-08-19 10:30,19,56.7,56.9,56.7,56.9,8
,2009-08-19 11:00,19,57.2,57.4,56.97,57.4,6
,2009-08-19 12:30,19,57.12,57.12,56.91,56.91,16
,2009-08-19 13:00,19,56.69,56.75,56.69,56.75,6
,2009-08-19 20:00,20,57.05,57.05,57.05,57.05,1
,2009-08-19 22:30,20,57.25,57.25,57.25,57.25,1
,2009-08-20 05:00,20,57.73,57.77,57.73,57.77,3
,2009-08-20 07:00,20,57.71,57.71,57.71,57.71,1
,2009-08-20 07:30,20,57.63,57.63,57.63,57.63,1
,2009-08-20 08:00,20,57.49,57.51,57.49,57.51,3
,2009-08-20 08:30,20,57.48,57.48,57.48,57.48,3
,2009-08-20 09:00,20,57.41,57.41,57.41,57.41,3
,2009-08-20 09:30,20,57,57.14,56.86,57.14,13
,2009-08-20 10:30,20,57.09,57.09,56.98,56.98,7
,2009-08-20 11:00,20,57,57,57,57,1
,2009-08-20 12:00,20,56.96,56.96,56.72,56.72,12
,2009-08-20 12:30,20,56.85,56.85,56.85,56.85,1
,2009-08-20 13:00,20,56.6,56.7,56.6,56.7,23
,2009-08-21 03:00,21,56.73,56.73,56.73,56.73,1
,2009-08-21 03:30,21,56.82,56.82,56.82,56.82,1
,2009-08-21 04:30,21,56.96,56.96,56.96,56.96,1
,2009-08-21 05:00,21,56.9,56.9,56.9,56.9,1
,2009-08-21 07:00,21,57.15,57.15,56.99,56.99,5
,2009-08-21 08:30,21,57.6,57.6,57.6,57.6,5
,2009-08-21 09:00,21,57.95,58.05,57.9,57.9,16
,2009-08-21 10:00,21,57.09,57.16,56.92,57.16,23
,2009-08-21 10:30,21,57.1,57.1,57.1,57.1,1
,2009-08-21 13:00,21,56.71,56.71,56.39,56.51,36
,2009-08-23 20:00,24,56.45,56.53,56.45,56.53,3
,2009-08-24 01:30,24,56.96,56.96,56.96,56.96,1
,2009-08-24 05:00,24,57.2,57.2,57.2,57.2,2
,2009-08-24 07:30,24,56.79,56.79,56.79,56.79,2
,2009-08-24 08:00,24,56.91,56.91,56.91,56.91,1
,2009-08-24 09:00,24,56.98,56.98,56.97,56.97,4
,2009-08-24 09:30,24,56.53,56.57,56.53,56.57,3
,2009-08-24 10:00,24,56.84,56.95,56.71,56.78,15
,2009-08-24 10:30,24,56.75,56.75,56.6,56.6,7
,2009-08-24 11:00,24,56.5,56.75,56.5,56.75,3
,2009-08-24 11:30,24,57.19,57.5,57.19,57.45,6
,2009-08-24 12:00,24,57.54,57.54,57.54,57.54,1
,2009-08-24 13:00,24,56.9,56.9,56.9,56.9,1
,2009-08-25 01:00,25,56.93,57,56.93,57,2
,2009-08-25 07:00,25,57.2,57.2,57.2,57.2,27
,2009-08-25 08:00,25,56.97,56.97,56.97,56.97,1
,2009-08-25 08:30,25,56.96,56.96,56.96,56.96,2
,2009-08-25 09:00,25,57.02,57.02,56.85,56.85,8
,2009-08-25 09:30,25,56.8,56.98,56.74,56.75,13
,2009-08-25 10:00,25,56.7,56.7,56.57,56.58,23
,2009-08-25 10:30,25,56.5,56.5,56.11,56.11,27
,2009-08-25 11:00,25,56.23,56.23,56.12,56.22,5
,2009-08-25 11:30,25,56.11,56.11,55.94,55.94,18
,2009-08-25 12:00,25,56,56,56,56,5
,2009-08-25 12:30,25,55.94,55.98,55.94,55.94,36
,2009-08-25 13:00,25,55.94,55.96,55.85,55.85,7
,2009-08-25 20:00,26,56.22,56.22,56.22,56.22,1
,2009-08-25 22:00,26,56.07,56.07,56.07,56.07,1
,2009-08-26 03:00,26,56.96,56.96,56.96,56.96,2
,2009-08-26 06:00,26,56.61,56.62,56.61,56.62,2
,2009-08-26 07:00,26,56.33,56.33,56.33,56.33,1
,2009-08-26 08:30,26,56,56,55.99,56,22
,2009-08-26 09:00,26,56,56.34,56,56.34,5
,2009-08-26 09:30,26,56.07,56.17,55.57,55.62,35
,2009-08-26 10:00,26,55.66,55.66,55.43,55.43,16
,2009-08-26 10:30,26,55.38,55.38,55.18,55.36,14
,2009-08-26 11:00,26,55.35,55.35,55.35,55.35,4
,2009-08-26 12:00,26,55.3,55.3,55.3,55.3,1
,2009-08-26 12:30,26,55.2,55.2,55.1,55.1,7
,2009-08-26 13:00,26,55.1,55.1,55.1,55.1,3
,2009-08-26 20:00,27,55.3,55.3,55.3,55.3,5
,2009-08-26 20:30,27,55.17,55.19,55.17,55.19,3
,2009-08-27 00:30,27,55.22,55.22,55.22,55.22,1
,2009-08-27 07:00,27,55.5,55.5,55.5,55.5,5
,2009-08-27 08:30,27,55.17,55.22,55.16,55.18,13
,2009-08-27 09:00,27,55.14,55.25,55.1,55.13,8
,2009-08-27 09:30,27,55.25,55.25,55.07,55.07,9
,2009-08-27 10:00,27,55.05,55.05,55.01,55.01,18
,2009-08-27 10:30,27,55.14,55.14,55,55,20
,2009-08-27 11:00,27,54.97,54.97,54.97,54.97,2
,2009-08-27 12:00,27,55.54,55.54,55.54,55.54,4
,2009-08-27 12:30,27,55.4,55.4,55.4,55.4,1
,2009-08-27 13:00,27,55.69,55.7,55.65,55.7,5
,2009-08-27 20:00,28,55.55,55.55,55.5,55.5,3
,2009-08-27 20:30,28,55.55,55.55,55.55,55.55,2
,2009-08-27 21:30,28,55.55,55.55,55.55,55.55,1
,2009-08-27 23:30,28,55.66,55.66,55.66,55.66,2
,2009-08-28 01:30,28,55.53,55.53,55.53,55.53,3
,2009-08-28 04:00,28,55.85,55.88,55.85,55.88,4
,2009-08-28 05:00,28,55.87,55.87,55.86,55.86,2
,2009-08-28 07:00,28,55.74,55.74,55.74,55.74,5
,2009-08-28 08:00,28,55.87,56.04,55.87,56.04,3
,2009-08-28 08:30,28,56.13,56.13,56.13,56.13,1
,2009-08-28 09:00,28,56.06,56.06,56.06,56.06,1
,2009-08-28 09:30,28,55.97,56.29,55.97,56.23,5
,2009-08-28 10:00,28,56.27,56.27,56.27,56.27,1
,2009-08-28 10:30,28,56.3,56.3,56.3,56.3,5
,2009-08-28 11:00,28,56.33,56.33,55.98,55.98,19
,2009-08-28 11:30,28,55.95,55.99,55.9,55.9,4
,2009-08-28 12:00,28,55.9,56,55.9,56,3
,2009-08-28 12:30,28,55.9,55.9,55.8,55.8,4
,2009-08-28 13:00,28,55.75,55.75,55.75,55.75,2
,2009-08-30 20:00,31,55.87,55.87,55.87,55.87,1
,2009-08-30 23:00,31,55.72,55.72,55.72,55.72,1
,2009-08-30 23:30,31,55.88,55.88,55.88,55.88,1
,2009-08-31 07:00,31,55.7,55.7,55.7,55.7,1
,2009-08-31 07:30,31,55.6,55.6,55.6,55.6,2
,2009-08-31 08:00,31,55.78,55.8,55.78,55.8,10
,2009-08-31 08:30,31,55.85,55.85,55.85,55.85,3
,2009-08-31 09:00,31,55.88,55.88,55.88,55.88,5
,2009-08-31 09:30,31,55.54,55.7,55.5,55.7,8
,2009-08-31 10:00,31,55.55,55.55,55.55,55.55,1
,2009-08-31 11:00,31,55.59,55.59,55.59,55.59,1
,2009-08-31 11:30,31,55.68,55.68,55.68,55.68,1
,2009-08-31 13:00,31,57.64,57.69,57.41,57.67,22
,2009-08-31 20:00,1,57.42,57.42,57.41,57.41,2
,2009-09-01 01:30,1,57.4,57.4,57.3,57.3,2
,2009-09-01 02:30,1,57.45,57.45,57.45,57.45,1
,2009-09-01 03:30,1,57.42,57.42,57.42,57.42,1
,2009-09-01 05:00,1,57.43,57.43,57.43,57.43,1
,2009-09-01 06:30,1,57.3,57.3,57.3,57.3,1
,2009-09-01 08:00,1,57.16,57.22,57.09,57.22,4
,2009-09-01 08:30,1,57.5,57.5,57.5,57.5,2
,2009-09-01 09:00,1,57.5,57.5,57.5,57.5,2
,2009-09-01 09:30,1,57.3,57.33,56.28,56.28,22
,2009-09-01 10:00,1,56.4,56.4,56.12,56.24,30
,2009-09-01 10:30,1,56.25,56.25,56.25,56.25,6
,2009-09-01 11:00,1,56.1,56.1,55.95,55.95,5
,2009-09-01 11:30,1,55.95,55.95,55.95,55.95,1
,2009-09-01 12:00,1,55.94,55.94,55.57,55.57,13
,2009-09-01 12:30,1,55.62,55.66,55.57,55.61,14
,2009-09-01 20:00,2,56.4,56.4,55.8,55.8,7
,2009-09-02 04:00,2,56.9,56.97,56.9,56.97,2
,2009-09-02 04:30,2,57.05,57.06,57.05,57.06,4
,2009-09-02 10:00,2,57.21,57.21,56.95,56.95,3
,2009-09-02 11:00,2,56.95,56.95,56.95,56.95,1
,2009-09-02 11:30,2,56.91,56.91,56.91,56.91,1
,2009-09-02 12:30,2,56.72,56.72,56.72,56.72,5
,2009-09-02 13:00,2,56.76,56.76,56.76,56.76,1
,2009-09-03 07:00,3,57.1,57.1,57.1,57.1,1
,2009-09-03 09:00,3,57,57,56.83,56.83,7
,2009-09-03 09:30,3,57.15,57.52,57.15,57.52,5
,2009-09-03 10:30,3,57.33,57.33,57.33,57.33,1
,2009-09-03 11:00,3,57.24,57.24,57.18,57.18,5
,2009-09-03 11:30,3,57.21,57.25,57.17,57.25,40
,2009-09-03 12:30,3,57.12,57.25,57.1,57.11,11
,2009-09-03 13:00,3,57.16,57.16,57.15,57.15,2
,2009-09-04 08:30,4,56.72,56.72,56.72,56.72,4
,2009-09-04 09:30,4,57.25,57.53,57.25,57.5,5
,2009-09-04 10:00,4,57,57.22,57,57.22,4
,2009-09-04 11:00,4,57.42,57.42,57.42,57.42,1
,2009-09-04 11:30,4,57.59,57.59,57.59,57.59,1
,2009-09-04 12:00,4,57.41,57.41,56.95,56.95,3
,2009-09-04 13:00,4,57.16,57.16,57.16,57.16,1
,2009-09-08 00:30,8,58.52,58.52,58.52,58.52,2
,2009-09-08 01:00,8,58.4,58.4,58.4,58.4,1
,2009-09-08 03:00,8,58.67,58.67,58.67,58.67,1
,2009-09-08 08:00,8,58.75,58.76,58.75,58.76,3
,2009-09-08 08:30,8,58.61,58.61,58.61,58.61,1
,2009-09-08 09:00,8,58.74,58.76,58.74,58.76,3
,2009-09-08 09:30,8,59.07,59.12,59.07,59.12,3
,2009-09-08 10:00,8,59.26,59.27,59.26,59.27,4
,2009-09-08 11:00,8,59.25,59.25,59.1,59.1,3
,2009-09-08 12:00,8,58.9,58.9,58.9,58.9,1
,2009-09-08 12:30,8,58.9,58.9,58.5,58.5,2
,2009-09-08 13:00,8,58.6,58.6,58.6,58.6,1
,2009-09-08 20:00,9,58.78,58.78,58.78,58.78,1
,2009-09-09 01:30,9,59.1,59.1,59.1,59.1,1
,2009-09-09 02:00,9,59.25,59.25,59.25,59.25,1
,2009-09-09 04:00,9,59.04,59.04,59.04,59.04,5
,2009-09-09 04:30,9,59.21,59.29,59.21,59.29,5
,2009-09-09 05:00,9,59.2,59.2,59.2,59.2,1
,2009-09-09 07:30,9,58.98,58.98,58.98,58.98,1
,2009-09-09 09:30,9,58.8,58.8,58.8,58.8,1
,2009-09-09 10:00,9,58.55,58.64,58.55,58.64,5
,2009-09-09 11:00,9,58.85,58.85,58.72,58.72,14
,2009-09-09 11:30,9,58.8,58.8,58.8,58.8,1
,2009-09-09 12:00,9,58.91,58.91,58.88,58.88,9
,2009-09-09 12:30,9,58.88,58.88,58.88,58.88,2
,2009-09-09 13:00,9,58.91,58.91,58.91,58.91,5
,2009-09-10 06:30,10,58.79,58.79,58.79,58.79,1
,2009-09-10 08:00,10,58.9,58.9,58.9,58.9,3
,2009-09-10 08:30,10,58.87,58.94,58.87,58.92,4
,2009-09-10 09:00,10,58.87,58.87,58.55,58.55,5
,2009-09-10 09:30,10,58.53,58.58,58.53,58.58,2
,2009-09-10 10:00,10,58.3,58.3,58.27,58.3,4
,2009-09-10 10:30,10,58.22,58.22,58.06,58.19,7
,2009-09-10 12:00,10,58.75,58.75,58.75,58.75,2
,2009-09-10 13:00,10,58.9,58.9,58.9,58.9,2
,2009-09-10 22:00,11,59.53,59.53,59.53,59.53,1
,2009-09-11 06:00,11,59.64,59.74,59.64,59.74,4
,2009-09-11 06:30,11,59.43,59.43,59.43,59.43,2
,2009-09-11 07:00,11,59.5,59.5,59.5,59.5,1
,2009-09-11 07:30,11,59.42,59.42,59.42,59.42,1
,2009-09-11 08:30,11,59.67,59.67,59.67,59.67,2
,2009-09-11 09:00,11,59.7,59.7,59.7,59.7,2
,2009-09-11 09:30,11,60.1,60.35,60.1,60.2,50
,2009-09-11 10:30,11,60.04,60.15,60.01,60.02,41
,2009-09-11 11:00,11,59.99,60,59.98,60,28
,2009-09-11 11:30,11,59.93,59.93,59.85,59.85,4
,2009-09-11 12:30,11,59.64,59.64,59.64,59.64,4
,2009-09-11 13:00,11,59.18,59.52,59.18,59.52,16
,2009-09-13 20:00,14,59.2,59.2,58.85,58.85,16
,2009-09-13 21:00,14,58.84,58.84,58.84,58.84,2
,2009-09-13 21:30,14,58.78,58.78,58.73,58.73,2
,2009-09-14 02:30,14,58.89,58.89,58.89,58.89,2
,2009-09-14 03:00,14,58.68,58.68,58.68,58.68,1
,2009-09-14 03:30,14,58.58,58.58,58.52,58.52,2
,2009-09-14 06:00,14,58.55,58.55,58.55,58.55,1
,2009-09-14 06:30,14,58.71,58.71,58.71,58.71,1
,2009-09-14 07:00,14,58.68,58.68,58.68,58.68,1
,2009-09-14 07:30,14,58.61,58.61,58.61,58.61,1
,2009-09-14 08:00,14,58.69,58.69,58.58,58.58,14
,2009-09-14 08:30,14,59.12,59.2,59.12,59.2,7
,2009-09-14 09:00,14,59.2,59.4,59.2,59.4,5
,2009-09-14 09:30,14,59.35,59.35,59.35,59.35,10
,2009-09-14 10:30,14,59.95,59.95,59.95,59.95,3
,2009-09-14 11:00,14,59.95,60.02,59.95,60.02,10
,2009-09-14 12:00,14,60.17,60.25,60.17,60.25,11
,2009-09-14 12:30,14,60.25,60.29,60.25,60.29,3
,2009-09-14 13:00,14,60.77,60.77,60.75,60.75,2
,2009-09-15 07:30,15,61.35,61.35,61.1,61.1,4
,2009-09-15 08:00,15,61.05,61.1,61.05,61.06,10
,2009-09-15 08:30,15,61.03,61.19,60.95,61.19,4
,2009-09-15 09:00,15,61.05,61.05,61.05,61.05,2
,2009-09-15 09:30,15,61.05,61.35,61.05,61.35,6
,2009-09-15 10:00,15,61.47,61.47,61.47,61.47,1
,2009-09-15 10:30,15,61.45,61.45,61.45,61.45,1
,2009-09-15 11:30,15,61.62,61.74,61.62,61.62,11
,2009-09-15 12:00,15,61.4,61.75,61.4,61.75,4
,2009-09-15 13:00,15,61.39,61.39,61.39,61.39,3
,2009-09-15 20:00,16,61.52,61.52,61.52,61.52,1
,2009-09-16 00:30,16,61.54,61.54,61.54,61.54,1
,2009-09-16 08:30,16,61.85,61.85,61.85,61.85,9
,2009-09-16 09:00,16,61.9,61.9,61.86,61.86,2
,2009-09-16 09:30,16,62.2,62.21,62.2,62.21,3
,2009-09-16 10:00,16,62.21,62.3,62.21,62.3,12
,2009-09-16 10:30,16,62.44,62.44,62.44,62.44,5
,2009-09-17 02:30,17,62.3,62.3,62.3,62.3,4
,2009-09-17 08:00,17,62.2,62.2,62.2,62.2,10
,2009-09-17 09:00,17,62.15,62.15,62.15,62.15,5
,2009-09-17 09:30,17,62.25,62.25,62.25,62.25,4
,2009-09-17 10:30,17,62.4,62.4,62.4,62.4,6
,2009-09-17 13:00,17,62.37,62.45,62.37,62.45,9
,2009-09-18 03:00,18,61.94,61.94,61.94,61.94,1
,2009-09-18 06:00,18,62,62,62,62,2
,2009-09-18 06:30,18,61.75,61.75,61.67,61.67,2
,2009-09-18 07:30,18,61.89,61.89,61.89,61.89,1
,2009-09-18 08:00,18,61.85,61.85,61.85,61.85,5
,2009-09-18 08:30,18,61.66,61.66,61.66,61.66,4
,2009-09-18 09:00,18,61.85,61.85,61.85,61.85,2
,2009-09-18 09:30,18,61.91,62.08,61.84,62.08,4
,2009-09-18 10:00,18,62.4,62.4,62.4,62.4,11
,2009-09-18 11:00,18,62.41,62.41,62.41,62.41,1
,2009-09-18 12:00,18,63.21,63.31,63.21,63.31,2
,2009-09-18 12:30,18,63.31,63.4,63.24,63.24,9
,2009-09-18 13:00,18,63.2,63.2,63.09,63.09,3
,2009-09-21 07:00,21,62.6,62.6,62.6,62.6,1
,2009-09-21 08:30,21,62.5,62.5,62.34,62.34,5
,2009-09-21 09:30,21,62.72,62.72,61.75,61.75,4
,2009-09-21 10:30,21,61.17,61.17,61.1,61.1,2
,2009-09-21 11:00,21,60.88,60.88,60.68,60.68,2
,2009-09-21 13:00,21,60.7,60.7,60.7,60.7,1
,2009-09-21 20:00,22,60.7,60.7,60.59,60.59,5
,2009-09-22 03:30,22,61.59,61.59,61.59,61.59,1
,2009-09-22 06:00,22,61.71,61.71,61.61,61.61,6
,2009-09-22 07:00,22,62.11,62.11,62.11,62.11,1
,2009-09-22 08:00,22,62.3,62.3,62.3,62.3,1
,2009-09-22 08:30,22,62.4,62.4,62.4,62.4,1
,2009-09-22 09:00,22,62.5,62.5,62.5,62.5,1
,2009-09-22 13:00,22,62.15,62.15,62.15,62.15,6
,2009-09-23 08:00,23,61.99,61.99,61.89,61.89,5
,2009-09-23 08:30,23,62.09,62.09,62.09,62.09,1
,2009-09-23 09:00,23,62,62.33,62,62.07,8
,2009-09-23 09:30,23,62,62,62,62,1
,2009-09-23 10:00,23,61.86,61.86,61.84,61.84,4
,2009-09-23 10:30,23,61.85,62,61.85,62,16
,2009-09-23 11:00,23,62.1,62.1,61.84,62,10
,2009-09-23 11:30,23,62,62.02,61.97,61.97,16
,2009-09-23 12:00,23,62.32,62.32,62.32,62.32,2
,2009-09-23 12:30,23,62.48,62.94,62.48,62.92,53
,2009-09-23 13:00,23,62.7,62.7,62.59,62.59,11
,2009-09-23 20:00,24,62.57,62.57,62.57,62.57,1
,2009-09-24 06:30,24,62.18,62.18,62.16,62.16,2
,2009-09-24 09:00,24,61.91,61.91,61.88,61.88,2
,2009-09-24 12:00,24,62.8,62.8,62.8,62.8,1
,2009-09-25 02:00,25,62.59,63.43,62.59,63.43,4
,2009-09-25 07:30,25,63.6,63.6,63.6,63.6,1
,2009-09-25 09:30,25,63.91,63.91,63.91,63.91,1
,2009-09-28 08:00,28,60.6,60.6,60.6,60.6,1
,2009-09-28 10:30,28,61.63,61.63,61.63,61.63,1
,2009-09-28 21:30,29,61.63,61.63,61.63,61.63,4
,2009-09-28 23:30,29,61.63,61.63,61.63,61.63,1
,2009-09-30 01:00,30,60.47,60.47,60.47,60.47,1
,2009-09-30 09:30,30,59.73,59.87,59.73,59.87,4
,2009-10-01 12:00,1,60.25,60.25,60.25,60.25,1
,2009-10-01 12:30,1,60.75,60.75,60.75,60.75,1
,2009-10-05 10:30,5,59.83,59.83,59.83,59.83,1
,2009-10-06 09:00,6,61.67,61.68,61.67,61.68,2
,2009-10-06 12:00,6,63.3,63.3,63.2,63.3,3
,2009-10-06 12:30,6,62.4,62.4,62.4,62.4,3
,2009-10-08 10:00,8,62.7,62.7,62.7,62.7,1