,2008-05-05 08:00,5,75.15,75.15,75.15,75.15,0
,2008-05-05 09:30,5,74.7,74.7,74.7,74.7,0
,2008-05-05 12:00,5,74.4,74.4,74.4,74.4,0
,2008-05-05 12:30,5,74.4,74.4,74.4,74.4,0
,2008-05-05 13:00,5,74.4,74.4,74.4,74.4,0
,2008-05-05 16:30,5,74.4,74.4,74.4,74.4,0
,2008-05-06 08:00,6,74.5,74.5,74.45,74.45,0
,2008-05-06 08:30,6,74.24,74.25,74.24,74.25,0
,2008-05-06 09:30,6,75,75,75,75,0
,2008-05-06 10:30,6,75.74,75.75,75.74,75.75,0
,2008-05-06 11:00,6,75.85,75.85,75.67,75.67,0
,2008-05-06 12:30,6,75.5,75.5,75.5,75.5,0
,2008-05-06 13:00,6,75.76,75.76,75.69,75.69,0
,2008-05-06 16:30,6,75.78,75.78,75.78,75.78,0
,2008-05-07 09:30,7,74.9,74.9,74.9,74.9,0
,2008-05-07 11:30,7,75.6,75.6,75.6,75.6,0
,2008-05-07 12:30,7,75.73,75.86,75.73,75.79,0
,2008-05-07 16:00,7,75.67,75.67,75.67,75.67,0
,2008-05-08 07:30,8,75.85,75.85,75.85,75.85,0
,2008-05-08 08:00,8,75.9,76,75.9,76,0
,2008-05-08 08:30,8,75.85,75.85,75.85,75.85,0
,2008-05-08 09:30,8,76.15,76.15,75.86,75.86,0
,2008-05-08 10:00,8,75.75,75.75,75.75,75.75,0
,2008-05-08 11:30,8,75.87,75.87,75.87,75.87,0
,2008-05-08 13:00,8,76.34,76.45,76.34,76.45,0
,2008-05-08 13:30,8,76.46,76.46,76.43,76.43,0
,2008-05-08 16:00,8,76.38,76.38,76.38,76.38,0
,2008-05-09 07:00,9,76.9,76.9,76.9,76.9,0
,2008-05-09 09:00,9,77.25,77.25,77.25,77.25,0
,2008-05-09 09:30,9,77.6,77.6,76.58,76.58,0
,2008-05-09 13:00,9,77.15,77.15,77.15,77.15,0
,2008-05-09 13:30,9,77.35,77.35,77.35,77.35,0
,2008-05-09 17:00,12,77.15,77.15,77.15,77.15,0
,2008-05-12 10:00,12,76.06,76.06,76.06,76.06,0
,2008-05-12 13:00,12,77.42,77.42,77.36,77.36,0
,2008-05-12 16:00,12,77.41,77.41,77.41,77.41,0
,2008-05-13 13:30,13,76.52,76.52,76.52,76.52,0
,2008-05-14 09:30,14,75.78,75.78,75.2,75.23,0
,2008-05-14 13:00,14,75.58,75.58,75.57,75.57,0
,2008-05-14 16:30,14,75.63,75.63,75.63,75.63,0
,2008-05-15 08:00,15,75.25,75.25,75.25,75.25,0
,2008-05-15 13:30,15,75.88,75.88,75.88,75.88,0
,2008-05-15 16:30,15,75.77,75.77,75.77,75.77,0
,2008-05-16 08:00,16,75.85,75.85,75.85,75.85,0
,2008-05-16 08:30,16,76.65,76.65,76.65,76.65,0
,2008-05-16 10:30,16,77.2,77.2,77.19,77.2,0
,2008-05-16 11:00,16,77.31,77.31,77.31,77.31,0
,2008-05-16 11:30,16,77.34,77.34,77.19,77.19,0
,2008-05-16 13:00,16,77.11,77.11,77.11,77.11,0
,2008-05-16 16:30,16,77.42,77.42,77.42,77.42,0
,2008-05-19 01:30,19,77.1,77.1,77.1,77.1,0
,2008-05-19 08:00,19,77.3,77.37,77.22,77.37,0
,2008-05-19 09:30,19,76.98,76.98,76.3,76.3,0
,2008-05-19 11:30,19,76.4,76.4,76.4,76.4,0
,2008-05-19 16:30,19,77.38,77.38,77.38,77.38,0
,2008-05-20 09:00,20,77.8,78.07,77.8,78.07,0
,2008-05-20 10:00,20,77.73,77.73,77.67,77.67,0
,2008-05-20 11:30,20,77.46,77.5,77.46,77.5,0
,2008-05-20 12:00,20,77.43,77.43,77.43,77.43,0
,2008-05-20 13:00,20,76.34,76.34,76.34,76.34,0
,2008-05-20 13:30,20,76.29,76.29,76.29,76.29,0
,2008-05-21 08:00,21,76.75,76.86,76.75,76.86,0
,2008-05-21 08:30,21,76.91,76.93,76.91,76.93,0
,2008-05-21 09:30,21,76.86,76.88,76.56,76.56,0
,2008-05-21 10:30,21,76.54,76.54,76.54,76.54,0
,2008-05-21 12:30,21,76.5,76.62,76.5,76.62,0
,2008-05-21 13:00,21,76.5,76.5,76.5,76.5,0
,2008-05-21 16:00,21,76.57,76.57,76.57,76.57,0
,2008-05-22 01:30,22,76.36,77,76.36,77,0
,2008-05-22 02:00,22,77,77,77,77,0
,2008-05-22 09:00,22,76.33,76.33,76.05,76.05,0
,2008-05-22 09:30,22,75.7,75.7,75.52,75.55,0
,2008-05-22 11:00,22,75.2,75.2,75.2,75.2,0
,2008-05-22 11:30,22,75.15,75.15,75.15,75.15,0
,2008-05-22 12:30,22,75.41,75.41,75.41,75.41,0
,2008-05-22 16:30,22,75.21,75.21,75.21,75.21,0
,2008-05-23 06:30,23,75,75,75,75,0
,2008-05-23 09:30,23,74.97,74.97,74.61,74.61,0
,2008-05-23 10:00,23,74.61,74.66,73.76,73.76,0
,2008-05-23 12:30,23,73.89,74,73.89,74,0
,2008-05-23 16:00,23,74.51,74.51,74.51,74.51,0
,2008-05-26 13:00,26,74.51,74.51,74.51,74.51,0
,2008-05-27 07:00,27,74.4,74.4,74.4,74.4,0
,2008-05-27 08:00,27,74.42,74.42,74.42,74.42,0
,2008-05-27 09:00,27,74.29,74.42,74.29,74.3,0
,2008-05-27 09:30,27,73.6,73.6,73.6,73.6,0
,2008-05-27 10:00,27,73.6,73.6,73.6,73.6,0
,2008-05-27 11:30,27,73.4,73.4,73,73,0
,2008-05-27 12:00,27,73,73,72.5,72.5,0
,2008-05-27 12:30,27,71.61,71.61,71.61,71.61,0
,2008-05-27 14:00,27,71.75,71.75,71.75,71.75,0
,2008-05-27 16:30,27,71.51,71.51,71.51,71.51,0
,2008-05-28 01:30,28,71.95,71.95,71.95,71.95,0
,2008-05-28 05:30,28,71.55,71.55,71.55,71.55,0
,2008-05-28 06:00,28,71.5,71.5,71.5,71.5,0
,2008-05-28 06:30,28,71,71,71,71,0
,2008-05-28 07:00,28,70.85,70.85,70.75,70.75,0
,2008-05-28 07:30,28,70.7,70.81,70.7,70.81,0
,2008-05-28 08:00,28,70.96,70.96,70.96,70.96,0
,2008-05-28 08:30,28,70.8,70.85,70.75,70.85,0
,2008-05-28 09:00,28,70.88,71.9,70.88,71.9,0
,2008-05-28 09:30,28,71.35,71.35,71.35,71.35,0
,2008-05-28 10:00,28,71.23,71.23,71.23,71.23,0
,2008-05-28 10:30,28,71.41,71.6,71.41,71.6,0
,2008-05-28 11:00,28,71.67,71.9,71.67,71.9,0
,2008-05-28 12:00,28,71.8,71.87,71.8,71.87,0
,2008-05-28 12:30,28,71.8,71.8,71.8,71.8,0
,2008-05-28 13:00,28,71.75,71.75,71.45,71.45,0
,2008-05-28 16:00,28,71.46,71.46,71.46,71.46,0
,2008-05-29 07:30,29,71.63,71.63,71.63,71.63,0
,2008-05-29 08:00,29,71.63,71.63,71,71.1,0
,2008-05-29 09:00,29,71,71,70.95,70.95,0
,2008-05-29 09:30,29,71.05,71.3,71.05,71.09,0
,2008-05-29 10:30,29,70.9,70.9,70.9,70.9,0
,2008-05-29 11:00,29,70.94,70.95,70.94,70.95,0
,2008-05-29 12:00,29,71.01,71.01,71.01,71.01,0
,2008-05-29 12:30,29,71.4,71.4,71.4,71.4,0
,2008-05-29 16:00,29,71.48,71.48,71.48,71.48,0
,2008-05-30 07:30,30,71.55,71.73,71.55,71.72,0
,2008-05-30 08:00,30,71.62,71.64,71.55,71.55,0
,2008-05-30 08:30,30,71.55,71.55,71.55,71.55,0
,2008-05-30 09:00,30,71.29,71.29,71.28,71.29,0
,2008-05-30 09:30,30,71.23,71.23,71.02,71.11,0
,2008-05-30 11:00,30,71.25,71.25,71.25,71.25,0
,2008-05-30 11:30,30,71.25,71.25,71.25,71.25,0
,2008-05-30 13:30,30,71.08,71.15,71.08,71.15,0
,2008-05-30 14:00,30,71.15,71.15,71.15,71.15,0
,2008-05-30 16:30,30,71.16,71.16,71.16,71.16,0
,2008-06-02 01:30,2,71.05,71.05,71.05,71.05,0
,2008-06-02 06:30,2,70.9,70.9,70.73,70.73,0
,2008-06-02 09:30,2,70.75,70.75,70.75,70.75,0
,2008-06-02 10:00,2,70.67,70.95,70.67,70.95,0
,2008-06-02 10:30,2,71.57,71.84,71.57,71.84,0
,2008-06-02 11:00,2,71.81,71.81,71.81,71.81,0
,2008-06-02 12:00,2,71.18,71.18,71.15,71.15,0
,2008-06-02 13:00,2,70.76,70.76,70.5,70.5,0
,2008-06-02 13:30,2,70.26,70.36,70.26,70.36,0
,2008-06-02 16:30,2,70.75,70.75,70.75,70.75,0
,2008-06-03 01:30,3,70.25,70.25,70.25,70.25,0
,2008-06-03 05:30,3,70.19,70.19,70.19,70.19,0
,2008-06-03 06:00,3,70.23,70.25,70.23,70.25,0
,2008-06-03 06:30,3,70.06,70.06,70.06,70.06,0
,2008-06-03 07:00,3,70,70,69.36,69.36,0
,2008-06-03 07:30,3,68.9,69.15,68.9,69.13,0
,2008-06-03 08:00,3,69.18,69.5,69.18,69.5,0
,2008-06-03 08:30,3,69.55,69.7,69.5,69.5,0
,2008-06-03 09:00,3,69.5,69.5,69.45,69.45,0
,2008-06-03 09:30,3,69.3,69.44,68.45,68.45,0
,2008-06-03 10:00,3,68.48,68.54,68.35,68.45,0
,2008-06-03 10:30,3,69.3,69.3,69.3,69.3,0
,2008-06-03 11:00,3,69.35,69.75,69.35,69.75,0
,2008-06-03 11:30,3,69.61,69.61,69.61,69.61,0
,2008-06-03 13:00,3,69.2,69.2,69.2,69.2,0
,2008-06-03 14:00,3,69.3,69.3,69.3,69.3,0
,2008-06-03 16:30,3,69.28,69.28,69.28,69.28,0
,2008-06-04 06:30,4,68.75,68.75,68.65,68.65,0
,2008-06-04 07:00,4,68.55,68.55,68.45,68.45,0
,2008-06-04 07:30,4,68.54,68.94,68.54,68.94,0
,2008-06-04 08:00,4,68.54,68.6,68.54,68.6,0
,2008-06-04 08:30,4,68.5,68.5,68.47,68.47,0
,2008-06-04 09:00,4,68.45,68.45,68.35,68.35,0
,2008-06-04 09:30,4,68.4,68.77,68.38,68.77,0
,2008-06-04 10:00,4,68.59,68.78,68.59,68.78,0
,2008-06-04 11:30,4,69,69,69,69,0
,2008-06-04 12:30,4,69.21,69.26,69.21,69.26,0
,2008-06-04 13:00,4,69.26,69.26,69.25,69.25,0
,2008-06-04 17:00,5,69.27,69.27,69.27,69.27,0
,2008-06-05 02:00,5,69.35,69.35,69.35,69.35,0
,2008-06-05 02:30,5,69.4,69.75,69.4,69.75,0
,2008-06-05 03:30,5,69.85,70.15,69.85,70.15,0
,2008-06-05 04:00,5,70.25,70.25,70.25,70.25,0
,2008-06-05 07:00,5,69.8,69.8,69.8,69.8,0
,2008-06-05 07:30,5,69.8,69.8,69.8,69.8,0
,2008-06-05 08:00,5,69.8,69.8,69.8,69.8,0
,2008-06-05 09:00,5,69.8,69.84,69.8,69.84,0
,2008-06-05 09:30,5,69.9,69.9,69.25,69.25,0
,2008-06-05 10:00,5,69.15,69.15,68.85,68.85,0
,2008-06-05 11:00,5,69.64,69.64,69.64,69.64,0
,2008-06-05 11:30,5,69.64,69.64,69.64,69.64,0
,2008-06-05 12:00,5,69.56,69.56,69.56,69.56,0
,2008-06-05 13:00,5,69.45,69.45,69.32,69.32,0
,2008-06-05 13:30,5,69.25,69.25,69.25,69.25,0
,2008-06-05 17:00,6,69.3,69.3,69.3,69.3,0
,2008-06-06 07:00,6,69.85,69.85,69.81,69.81,0
,2008-06-06 07:30,6,69.7,69.7,69.67,69.67,0
,2008-06-06 08:00,6,69.93,70.35,69.93,70.35,0
,2008-06-06 08:30,6,70.44,70.65,70.36,70.36,0
,2008-06-06 09:00,6,70.55,70.55,70.55,70.55,0
,2008-06-06 09:30,6,70.74,71.65,70.74,71.42,0
,2008-06-06 10:30,6,71.65,72.3,71.36,71.36,0
,2008-06-06 11:00,6,70.99,70.99,70.91,70.91,0
,2008-06-06 11:30,6,70.91,71.34,70.78,71.07,0
,2008-06-06 12:00,6,71.02,71.47,71.02,71.47,0
,2008-06-06 12:30,6,71.36,71.45,71.23,71.45,0
,2008-06-06 13:00,6,71.55,71.66,71.05,71.05,0
,2008-06-06 13:30,6,71.15,71.15,71.15,71.15,0
,2008-06-06 16:30,6,71.52,71.52,71.52,71.52,0
,2008-06-09 01:30,9,72.6,72.6,71.92,71.92,0
,2008-06-09 04:30,9,71.82,71.82,71.82,71.82,0
,2008-06-09 07:00,9,71.7,71.7,71.7,71.7,0
,2008-06-09 07:30,9,72.3,72.35,72.3,72.35,0
,2008-06-09 08:00,9,72.3,72.5,72.3,72.5,0
,2008-06-09 08:30,9,72.01,72.01,72,72,0
,2008-06-09 09:00,9,72.06,72.06,72.02,72.02,0
,2008-06-09 09:30,9,72,72,70.98,71.05,0
,2008-06-09 10:00,9,71.17,71.17,71.17,71.17,0
,2008-06-09 10:30,9,71.2,71.2,70.7,70.7,0
,2008-06-09 11:30,9,71.5,71.5,71.5,71.5,0
,2008-06-09 12:30,9,70.97,70.97,70.89,70.89,0
,2008-06-09 13:00,9,71,71,70.35,70.57,0
,2008-06-09 14:00,9,70.5,70.5,70.5,70.5,0
,2008-06-09 16:30,9,70.7,70.7,70.7,70.7,0
,2008-06-10 02:30,10,70.5,70.5,70.5,70.5,0
,2008-06-10 03:00,10,70.5,70.5,70.5,70.5,0
,2008-06-10 03:30,10,70.52,70.52,70.52,70.52,0
,2008-06-10 07:00,10,70.55,70.55,70.55,70.55,0
,2008-06-10 07:30,10,70.55,70.55,70.55,70.55,0
,2008-06-10 08:00,10,71.4,71.4,71.4,71.4,0
,2008-06-10 09:00,10,70.85,70.85,70.85,70.85,0
,2008-06-10 09:30,10,70.55,70.55,70.52,70.52,0
,2008-06-10 10:00,10,70.7,70.92,70.5,70.76,0
,2008-06-10 10:30,10,70.83,70.83,70.83,70.83,0
,2008-06-10 11:00,10,70.55,70.55,70.55,70.55,0
,2008-06-10 11:30,10,70.46,70.61,70.46,70.61,0
,2008-06-10 12:00,10,70.57,70.57,70.57,70.57,0
,2008-06-10 12:30,10,70.52,70.52,70.41,70.41,0
,2008-06-10 13:00,10,70.68,70.9,70.68,70.9,0
,2008-06-10 13:30,10,71.06,71.1,71.06,71.07,0
,2008-06-10 16:30,10,70.59,70.59,70.59,70.59,0
,2008-06-11 01:30,11,71.2,71.27,71.2,71.27,0
,2008-06-11 06:00,11,71.01,71.02,71.01,71.02,0
,2008-06-11 07:00,11,71.1,71.1,71.06,71.06,0
,2008-06-11 07:30,11,71.12,71.4,71.12,71.37,0
,2008-06-11 08:00,11,71.35,71.35,71.21,71.21,0
,2008-06-11 08:30,11,71.46,71.8,71.46,71.8,0
,2008-06-11 09:00,11,72.51,73,72.44,73,0
,2008-06-11 09:30,11,73.5,73.5,72.8,73.2,0
,2008-06-11 10:00,11,73.2,73.2,73.2,73.2,0
,2008-06-11 10:30,11,73.2,73.2,73,73.2,0
,2008-06-11 11:00,11,73.52,73.52,73.52,73.52,0
,2008-06-11 12:30,11,73.59,73.59,73.59,73.59,0
,2008-06-11 13:00,11,73.52,73.52,73.2,73.2,0
,2008-06-11 17:00,12,72.75,72.75,72.75,72.75,0
,2008-06-12 04:30,12,72.75,72.75,72.75,72.75,0
,2008-06-12 05:00,12,72.57,72.57,72.57,72.57,0
,2008-06-12 06:00,12,72.57,72.57,72.57,72.57,0
,2008-06-12 06:30,12,72.93,72.93,72.93,72.93,0
,2008-06-12 07:00,12,72.98,72.98,72.98,72.98,0
,2008-06-12 07:30,12,73.14,73.24,73.14,73.24,0
,2008-06-12 08:00,12,72.9,72.9,72.9,72.9,0
,2008-06-12 08:30,12,73.09,73.09,73.09,73.09,0
,2008-06-12 10:00,12,73.15,73.56,73.15,73.56,0
,2008-06-12 10:30,12,73.3,73.3,73.3,73.3,0
,2008-06-12 12:30,12,73.36,73.37,73.36,73.37,0
,2008-06-12 13:00,12,73.48,73.52,73.32,73.52,0
,2008-06-12 13:30,12,73.85,73.85,73.85,73.85,0
,2008-06-12 14:00,12,73.53,73.53,73.44,73.44,0
,2008-06-12 18:00,13,73.52,73.52,73.52,73.52,0
,2008-06-13 04:30,13,73.31,73.31,73.31,73.31,0
,2008-06-13 05:30,13,73.31,73.31,73.31,73.31,0
,2008-06-13 07:00,13,73.31,73.31,73.31,73.31,0
,2008-06-13 08:00,13,73.73,73.73,73.67,73.73,0
,2008-06-13 08:30,13,73.76,73.78,73.76,73.78,0
,2008-06-13 09:00,13,73.7,73.7,73.7,73.7,0
,2008-06-13 09:30,13,73.66,73.81,73.4,73.4,0
,2008-06-13 10:00,13,73.31,73.31,73.1,73.12,0
,2008-06-13 10:30,13,73.4,73.48,73.4,73.48,0
,2008-06-13 11:00,13,74.27,74.27,74.27,74.27,0
,2008-06-13 11:30,13,74.4,75.47,74.4,75.47,0
,2008-06-13 12:00,13,75.49,76,75.45,76,0
,2008-06-13 12:30,13,76.5,76.5,75.67,75.67,0
,2008-06-13 13:00,13,76.4,76.4,75.88,75.88,0
,2008-06-13 16:30,13,75.58,75.58,75.58,75.58,0
,2008-06-16 01:30,16,76.24,76.24,76,76,0
,2008-06-16 02:30,16,75.9,75.9,75.9,75.9,0
,2008-06-16 05:00,16,76.13,76.13,76.13,76.13,0
,2008-06-16 05:30,16,76.39,76.39,76.39,76.39,0
,2008-06-16 06:30,16,76.27,76.27,76.27,76.27,0
,2008-06-16 07:00,16,76.6,78.58,76.6,78.58,0
,2008-06-16 07:30,16,78.56,78.56,78.56,78.56,0
,2008-06-16 08:30,16,78.58,78.58,78.58,78.58,0
,2008-06-16 10:00,16,78.58,78.58,78.2,78.55,0
,2008-06-16 10:30,16,78.55,78.55,78.55,78.55,0
,2008-06-16 11:30,16,78.58,78.58,78.58,78.58,0
,2008-06-16 12:00,16,78.58,78.58,78.5,78.5,0
,2008-06-16 12:30,16,78.4,78.4,78,78.15,0
,2008-06-16 13:00,16,78.25,78.25,78.25,78.25,0
,2008-06-16 16:30,16,78.37,78.37,78.37,78.37,0
,2008-06-17 01:30,17,78.2,78.2,78.2,78.2,0
,2008-06-17 02:00,17,78.2,78.2,78.2,78.2,0
,2008-06-17 05:30,17,78.2,78.2,78.2,78.2,0
,2008-06-17 06:00,17,78.1,78.1,77.56,77.56,0
,2008-06-17 07:00,17,78.6,80,78.6,80,0
,2008-06-17 07:30,17,79.6,79.6,78.35,78.35,0
,2008-06-17 08:00,17,78.35,78.35,77.55,77.55,0
,2008-06-17 08:30,17,78.04,78.18,77.9,77.9,0
,2008-06-17 09:00,17,77.58,77.74,77.37,77.37,0
,2008-06-17 09:30,17,77.51,78.6,77.51,78.26,0
,2008-06-17 10:00,17,78.25,78.35,77.54,77.54,0
,2008-06-17 11:00,17,77.38,77.64,77.38,77.64,0
,2008-06-17 11:30,17,77.8,77.8,77.72,77.72,0
,2008-06-17 12:00,17,77.76,77.76,77.65,77.65,0
,2008-06-17 12:30,17,77.68,77.68,77.56,77.59,0
,2008-06-17 13:00,17,77.51,77.51,77.16,77.3,0
,2008-06-17 13:30,17,77.35,77.35,76.92,76.92,0
,2008-06-17 16:00,17,77.07,77.07,77.07,77.07,0
,2008-06-18 06:30,18,77.3,77.3,77.3,77.3,0
,2008-06-18 07:00,18,77.45,77.8,77.07,77.07,0
,2008-06-18 07:30,18,77.15,77.15,76.8,76.8,0
,2008-06-18 08:00,18,76.63,76.8,76.47,76.7,0
,2008-06-18 08:30,18,76.8,77.9,76.8,77.9,0
,2008-06-18 09:00,18,77.68,77.68,77.02,77.2,0
,2008-06-18 09:30,18,77.25,77.25,76.98,76.98,0
,2008-06-18 10:00,18,77.22,77.22,77.1,77.1,0
,2008-06-18 11:30,18,77.94,78.06,77.94,78.06,0
,2008-06-18 12:00,18,78.05,78.29,78.05,78.29,0
,2008-06-18 12:30,18,78.21,78.29,78.21,78.29,0
,2008-06-18 13:00,18,78.29,78.29,78.15,78.16,0
,2008-06-18 13:30,18,78.2,78.2,78.2,78.2,0
,2008-06-18 16:30,18,78.17,78.17,78.17,78.17,0
,2008-06-19 06:00,19,77.65,77.74,77.65,77.74,0
,2008-06-19 06:30,19,77.72,77.72,77.72,77.72,0
,2008-06-19 07:30,19,77.75,78.45,77.75,78.45,0
,2008-06-19 08:00,19,78.43,78.43,77.58,77.58,0
,2008-06-19 08:30,19,77.58,77.6,77.5,77.58,0
,2008-06-19 09:00,19,76.63,76.63,76.63,76.63,0
,2008-06-19 09:30,19,77.6,77.6,77.39,77.39,0
,2008-06-19 10:00,19,76.6,76.83,76.38,76.58,0
,2008-06-19 10:30,19,76.2,76.8,76.1,76.37,0
,2008-06-19 11:00,19,76.58,76.58,76.2,76.2,0
,2008-06-19 11:30,19,76.2,76.2,76.2,76.2,0
,2008-06-19 12:00,19,76.05,76.05,75.17,75.17,0
,2008-06-19 12:30,19,75.71,75.8,75.65,75.65,0
,2008-06-19 13:00,19,76.09,76.25,76.09,76.25,0
,2008-06-19 13:30,19,76,76,76,76,0
,2008-06-19 14:00,19,76,76,76,76,0
,2008-06-19 16:30,19,76.25,76.25,76.25,76.25,0
,2008-06-20 01:30,20,75.65,75.65,74.85,74.85,0
,2008-06-20 02:00,20,74.8,74.8,74.8,74.8,0
,2008-06-20 03:30,20,74.8,74.8,74.8,74.8,0
,2008-06-20 04:00,20,74.8,75.05,74.8,75.05,0
,2008-06-20 05:30,20,75.04,75.44,75.04,75.44,0
,2008-06-20 07:00,20,74.9,74.9,74.9,74.9,0
,2008-06-20 07:30,20,75,75.13,75,75.13,0
,2008-06-20 08:30,20,75.45,76,75.27,76,0
,2008-06-20 09:00,20,76.15,76.7,76.15,76.7,0
,2008-06-20 09:30,20,76.91,77.22,76.72,76.72,0
,2008-06-20 10:00,20,76.74,76.76,76.55,76.71,0
,2008-06-20 10:30,20,76.55,76.73,76.41,76.7,0
,2008-06-20 11:00,20,76.43,76.62,76.43,76.62,0
,2008-06-20 11:30,20,76.8,77.2,76.78,77.2,0
,2008-06-20 12:00,20,77.09,77.1,77.09,77.1,0
,2008-06-20 12:30,20,77,77.24,76.4,76.4,0
,2008-06-20 13:00,20,76.45,76.55,76.07,76.07,0
,2008-06-20 16:30,20,76.29,76.29,76.29,76.29,0
,2008-06-23 02:00,23,76.29,76.29,76.29,76.29,0
,2008-06-23 03:00,23,76.25,76.25,76.25,76.25,0
,2008-06-23 05:00,23,76.15,76.15,76.15,76.15,0
,2008-06-23 05:30,23,76,76,76,76,0
,2008-06-23 07:30,23,75.75,75.8,75.53,75.79,0
,2008-06-23 08:00,23,75.5,75.5,75.45,75.45,0
,2008-06-23 08:30,23,75.1,75.54,75.09,75.54,0
,2008-06-23 09:00,23,75.49,75.5,75.34,75.34,0
,2008-06-23 09:30,23,75.23,75.55,75.1,75.55,0
,2008-06-23 10:00,23,75.48,76.05,75.48,76.05,0
,2008-06-23 10:30,23,75.85,75.85,75.6,75.6,0
,2008-06-23 11:00,23,75.44,75.47,75.42,75.44,0
,2008-06-23 11:30,23,75.49,75.67,75.49,75.5,0
,2008-06-23 12:30,23,75.7,75.83,75.7,75.75,0
,2008-06-23 13:00,23,75.7,75.88,75.67,75.88,0
,2008-06-23 14:00,23,75.88,75.9,75.88,75.9,0
,2008-06-23 16:30,23,75.62,75.62,75.62,75.62,0
,2008-06-24 01:30,24,75.8,75.8,75.8,75.8,0
,2008-06-24 03:30,24,76.6,76.6,76.6,76.6,0
,2008-06-24 06:30,24,76.6,76.6,76.6,76.6,0
,2008-06-24 07:00,24,76.95,76.95,76.95,76.95,0
,2008-06-24 07:30,24,77,77.08,77,77.04,0
,2008-06-24 08:30,24,76.8,76.8,76.8,76.8,0
,2008-06-24 09:00,24,76.7,76.79,76.6,76.6,0
,2008-06-24 09:30,24,76.75,77.71,76.7,77.4,0
,2008-06-24 10:00,24,77.07,77.14,77.05,77.11,0
,2008-06-24 10:30,24,77.11,77.2,76.81,76.81,0
,2008-06-24 11:00,24,77.1,77.1,77,77,0
,2008-06-24 11:30,24,77.23,77.3,77.23,77.3,0
,2008-06-24 12:00,24,77.32,77.39,77.32,77.39,0
,2008-06-24 12:30,24,77.47,77.47,77.3,77.3,0
,2008-06-24 13:00,24,77.14,77.36,76.6,76.6,0
,2008-06-24 14:00,24,76.5,76.5,76.5,76.5,0
,2008-06-24 16:30,24,76.8,76.8,76.8,76.8,0
,2008-06-25 03:30,25,76.85,76.86,76.85,76.86,0
,2008-06-25 04:30,25,76.6,76.6,76.6,76.6,0
,2008-06-25 06:00,25,76.5,76.5,76.5,76.5,0
,2008-06-25 07:00,25,76.76,76.76,76.76,76.76,0
,2008-06-25 07:30,25,77,77.21,77,77.13,0
,2008-06-25 08:30,25,77.13,77.13,77.13,77.13,0
,2008-06-25 09:00,25,77,77.16,77,77,0
,2008-06-25 09:30,25,77,77,76.75,76.95,0
,2008-06-25 10:00,25,76.86,76.86,75.3,75.93,0
,2008-06-25 10:30,25,76.05,76.05,75.93,75.93,0
,2008-06-25 11:00,25,75.93,75.98,75.93,75.98,0
,2008-06-25 11:30,25,76.03,76.03,76.03,76.03,0
,2008-06-25 12:30,25,76.43,76.85,76.43,76.85,0
,2008-06-25 13:00,25,77.15,77.5,77.15,77.36,0
,2008-06-25 14:00,25,77.6,77.6,77.52,77.52,0
,2008-06-25 16:00,25,77.51,77.51,77.51,77.51,0
,2008-06-26 01:30,26,77.79,77.9,77.79,77.9,0
,2008-06-26 03:00,26,77.74,77.74,77.74,77.74,0
,2008-06-26 04:00,26,77.74,77.74,77.74,77.74,0
,2008-06-26 07:00,26,77.88,77.9,77.8,77.8,0
,2008-06-26 07:30,26,77.74,78.08,77.74,78.08,0
,2008-06-26 08:00,26,77.8,77.96,77.8,77.96,0
,2008-06-26 08:30,26,78.02,78.04,77.98,78.01,0
,2008-06-26 09:00,26,78.06,78.07,77.93,78.07,0
,2008-06-26 09:30,26,78.08,78.19,78.03,78.1,0
,2008-06-26 10:00,26,78.19,78.31,78.18,78.31,0
,2008-06-26 10:30,26,78.1,78.24,78.05,78.24,0
,2008-06-26 12:00,26,78.5,78.5,78.31,78.37,0
,2008-06-26 12:30,26,78.6,78.69,78.14,78.14,0
,2008-06-26 13:00,26,78.3,78.57,78.3,78.57,0
,2008-06-26 13:30,26,78.32,78.32,78.3,78.3,0
,2008-06-26 14:00,26,78.39,78.39,78.39,78.39,0
,2008-06-26 16:30,26,78.39,78.39,78.39,78.39,0
,2008-06-27 04:00,27,78.5,78.5,78.5,78.5,0
,2008-06-27 06:00,27,78.5,78.5,78.5,78.5,0
,2008-06-27 06:30,27,78.72,78.87,78.72,78.87,0
,2008-06-27 07:30,27,79.01,79.06,79.01,79.06,0
,2008-06-27 08:30,27,78.5,78.5,77.5,77.53,0
,2008-06-27 09:00,27,77.59,78.5,77.59,78.5,0
,2008-06-27 09:30,27,78.5,78.5,78.08,78.15,0
,2008-06-27 10:00,27,78.15,78.22,78.15,78.22,0
,2008-06-27 10:30,27,78.32,78.32,78.32,78.32,0
,2008-06-27 11:30,27,78.07,78.07,78.07,78.07,0
,2008-06-27 12:30,27,78.28,78.28,78.28,78.28,0
,2008-06-27 13:30,27,78.01,78.01,77.86,77.86,0
,2008-06-27 16:00,27,78.11,78.11,78.11,78.11,0
,2008-06-30 02:30,30,77.36,77.36,77.36,77.36,0
,2008-06-30 05:00,30,77.86,77.88,77.86,77.88,0
,2008-06-30 07:00,30,77.96,77.96,77.96,77.96,0
,2008-06-30 07:30,30,76.6,76.9,75.73,76.45,0
,2008-06-30 08:00,30,76.56,76.56,76.45,76.45,0
,2008-06-30 08:30,30,76.4,76.4,76,76,0
,2008-06-30 09:00,30,76,76,75.6,75.6,0
,2008-06-30 09:30,30,75.52,76.62,75.52,76.5,0
,2008-06-30 10:00,30,76.11,76.2,75.7,75.7,0
,2008-06-30 10:30,30,75.8,76,75.75,75.75,0
,2008-06-30 11:30,30,76.03,76.24,76.02,76.17,0
,2008-06-30 12:30,30,76.14,76.14,76.01,76.01,0
,2008-06-30 13:00,30,75.75,75.75,75.35,75.35,0
,2008-06-30 13:30,30,75.58,75.58,75.58,75.58,0
,2008-06-30 14:00,30,75.48,75.48,75.48,75.48,0
,2008-06-30 16:30,30,75.48,75.48,75.48,75.48,0
,2008-07-01 02:00,1,74.52,74.52,74.43,74.43,0
,2008-07-01 03:00,1,74.59,74.65,74.59,74.65,0
,2008-07-01 03:30,1,74.5,74.5,74.5,74.5,0
,2008-07-01 04:30,1,74.7,74.7,74.61,74.61,0
,2008-07-01 05:30,1,74.61,74.61,74.61,74.61,0
,2008-07-01 06:00,1,74.75,74.75,74.75,74.75,0
,2008-07-01 06:30,1,74.62,74.62,74.6,74.6,0
,2008-07-01 07:00,1,74.78,74.78,74.26,74.26,0
,2008-07-01 07:30,1,74.8,75.3,74.8,75.3,0
,2008-07-01 08:00,1,75.3,75.38,75.24,75.29,0
,2008-07-01 08:30,1,75.31,75.38,75.27,75.38,0
,2008-07-01 09:00,1,75.25,75.25,75.25,75.25,0
,2008-07-01 09:30,1,75,75,74,74,0
,2008-07-01 10:00,1,73.6,74.05,72.51,74.05,1
,2008-07-01 10:30,1,73.75,73.83,73.75,73.75,0
,2008-07-01 11:00,1,73.65,73.65,73,73,0
,2008-07-01 11:30,1,73.5,73.53,73.5,73.53,0
,2008-07-01 12:00,1,73.27,73.33,73,73,0
,2008-07-01 12:30,1,73.01,73.01,72.6,73,0
,2008-07-01 13:00,1,73.13,73.21,73,73.21,0
,2008-07-01 13:30,1,73.11,73.11,73.11,73.11,0
,2008-07-01 14:00,1,73.08,73.08,73.08,73.08,0
,2008-07-01 17:00,2,73.21,73.21,73.21,73.21,0
,2008-07-02 01:30,2,73.25,73.25,73.25,73.25,0
,2008-07-02 02:30,2,73.7,73.74,73.7,73.74,0
,2008-07-02 06:30,2,73.3,73.38,73.3,73.38,0
,2008-07-02 07:00,2,73.31,73.31,72.65,72.65,0
,2008-07-02 07:30,2,72.6,72.6,72.14,72.25,0
,2008-07-02 08:00,2,72.3,72.3,72.3,72.3,0
,2008-07-02 08:30,2,72.53,72.53,72.29,72.29,0
,2008-07-02 09:00,2,72.4,72.4,72,72,0
,2008-07-02 09:30,2,72.3,72.3,71.68,71.69,0
,2008-07-02 10:00,2,72.1,72.25,72.1,72.25,0
,2008-07-02 10:30,2,72.25,72.48,72.25,72.48,0
,2008-07-02 11:00,2,72.4,72.5,72.25,72.25,0
,2008-07-02 11:30,2,72.39,72.39,72.25,72.25,0
,2008-07-02 12:00,2,72.16,72.22,72.16,72.22,0
,2008-07-02 12:30,2,72.3,72.3,72.2,72.25,0
,2008-07-02 13:00,2,72.2,72.3,72.15,72.3,0
,2008-07-02 16:30,2,72.26,72.26,72.26,72.26,0
,2008-07-03 01:30,3,72.72,72.72,72.43,72.43,0
,2008-07-03 05:30,3,72.85,73.05,72.85,73.05,0
,2008-07-03 06:30,3,72.43,72.43,72.43,72.43,0
,2008-07-03 07:00,3,72.45,72.45,72.25,72.25,0
,2008-07-03 07:30,3,72.26,72.26,72.26,72.26,0
,2008-07-03 08:00,3,72.41,72.5,72.24,72.24,0
,2008-07-03 08:30,3,72.32,72.32,72.32,72.32,0
,2008-07-03 09:00,3,72.2,72.2,71.98,71.98,0
,2008-07-03 09:30,3,71.88,72,71.6,71.75,0
,2008-07-03 10:00,3,71.9,72.09,71.7,71.7,0
,2008-07-03 10:30,3,71.75,71.76,71.34,71.39,0
,2008-07-03 11:00,3,71.25,71.38,71.25,71.27,0
,2008-07-03 11:30,3,71.34,71.44,71.34,71.44,0
,2008-07-03 12:00,3,71.29,71.29,71.25,71.25,0
,2008-07-03 12:30,3,71.3,71.45,71.3,71.45,0
,2008-07-03 13:00,3,71.69,72.6,71.69,72.45,0
,2008-07-03 15:00,3,72.2,72.2,72.2,72.2,0
,2008-07-04 12:30,4,72.2,72.2,72.2,72.2,0
,2008-07-07 01:30,7,72.45,72.45,72.39,72.39,0
,2008-07-07 02:30,7,72.4,72.4,72.4,72.4,0
,2008-07-07 03:30,7,72.23,72.23,72.23,72.23,0
,2008-07-07 04:00,7,72.23,72.23,72.23,72.23,0
,2008-07-07 04:30,7,72.23,72.23,72.23,72.23,0
,2008-07-07 05:00,7,72,72,72,72,0
,2008-07-07 06:30,7,71.6,71.6,71.6,71.6,0
,2008-07-07 07:00,7,71.44,71.44,71.05,71.05,0
,2008-07-07 07:30,7,71,71,71,71,0
,2008-07-07 08:00,7,71,71,70.88,70.88,0
,2008-07-07 08:30,7,70.85,70.93,70.58,70.58,0
,2008-07-07 09:00,7,70.58,71,70.55,71,0
,2008-07-07 09:30,7,70.91,70.91,70.1,70.1,0
,2008-07-07 10:00,7,70.24,70.24,70,70.15,0
,2008-07-07 10:30,7,70.13,70.13,69.2,69.2,0
,2008-07-07 11:00,7,69.2,69.4,69.2,69.26,0
,2008-07-07 11:30,7,69.35,70.44,69.35,70.44,0
,2008-07-07 12:00,7,69.72,70,69.72,69.85,0
,2008-07-07 12:30,7,69.8,69.8,69.8,69.8,0
,2008-07-07 13:00,7,70.34,70.34,69.79,69.79,0
,2008-07-07 13:30,7,69.58,69.58,69.58,69.58,0
,2008-07-07 14:00,7,69.74,69.74,69.74,69.74,0
,2008-07-07 16:00,7,69.76,69.76,69.76,69.76,0
,2008-07-08 01:30,8,69.73,69.73,69.7,69.73,0
,2008-07-08 04:00,8,69.55,69.55,69.55,69.55,0
,2008-07-08 05:30,8,70.4,70.4,70.4,70.4,0
,2008-07-08 06:30,8,70.4,70.4,69.7,69.7,0
,2008-07-08 07:00,8,69.6,69.6,69.11,69.49,0
,2008-07-08 07:30,8,69.49,69.6,69.49,69.5,0
,2008-07-08 08:00,8,69.25,69.5,69.25,69.5,0
,2008-07-08 08:30,8,69.65,69.65,69.4,69.41,0
,2008-07-08 09:00,8,69.41,69.41,68.75,68.75,0
,2008-07-08 09:30,8,68.75,68.75,68.02,68.02,0
,2008-07-08 10:00,8,68.22,68.3,68.01,68.08,0
,2008-07-08 10:30,8,68.01,68.18,68,68.11,0
,2008-07-08 11:00,8,68.11,68.4,68.11,68.4,0
,2008-07-08 11:30,8,68.79,69.25,68.79,69.25,0
,2008-07-08 12:00,8,69.3,72.1,69.3,71.12,0
,2008-07-08 12:30,8,71,71,69.6,69.8,0
,2008-07-08 13:00,8,69.79,69.79,68.5,68.95,0
,2008-07-08 13:30,8,69.01,69.29,68.95,69.29,0
,2008-07-08 16:30,8,68.81,68.81,68.81,68.81,0
,2008-07-09 01:30,9,69.41,69.43,69.41,69.43,0
,2008-07-09 02:00,9,69.5,69.7,69.5,69.7,0
,2008-07-09 06:00,9,69.35,69.35,68.95,68.95,0
,2008-07-09 06:30,9,68.95,68.95,68.95,68.95,0
,2008-07-09 07:00,9,69,69,68.95,68.95,0
,2008-07-09 07:30,9,69.8,70.5,69.8,70.5,0
,2008-07-09 08:00,9,70.2,70.2,70.2,70.2,0
,2008-07-09 08:30,9,70,70.25,69.75,70,0
,2008-07-09 09:00,9,70.1,70.1,69.98,69.98,0
,2008-07-09 09:30,9,69.8,69.8,69.5,69.63,0
,2008-07-09 10:00,9,69.42,69.94,69.42,69.7,0
,2008-07-09 10:30,9,69.63,69.94,69.55,69.94,0
,2008-07-09 11:30,9,70.3,70.61,70.3,70.6,0
,2008-07-09 12:00,9,70.35,70.35,70.15,70.15,0
,2008-07-09 12:30,9,70.15,70.35,70.1,70.35,0
,2008-07-09 13:00,9,70.4,70.4,70.14,70.15,0
,2008-07-09 13:30,9,70.25,70.25,70.25,70.25,0
,2008-07-09 14:00,9,70.25,70.39,70.25,70.3,0
,2008-07-09 16:30,9,70.31,70.31,70.31,70.31,0
,2008-07-10 01:30,10,70.75,70.75,70.4,70.4,0
,2008-07-10 07:00,10,70.45,70.45,69.6,69.6,0
,2008-07-10 07:30,10,69.8,69.8,69.8,69.8,0
,2008-07-10 08:00,10,69.8,69.85,69.75,69.85,0
,2008-07-10 08:30,10,69.9,69.9,69.9,69.9,0
,2008-07-10 09:00,10,70.11,70.11,70.11,70.11,0
,2008-07-10 09:30,10,70.11,70.11,69.58,69.75,0
,2008-07-10 10:00,10,69.61,69.61,69.4,69.52,0
,2008-07-10 10:30,10,69.46,69.63,69.3,69.35,0
,2008-07-10 11:00,10,69.3,69.58,69.2,69.58,0
,2008-07-10 11:30,10,69.4,69.75,69.4,69.63,0
,2008-07-10 12:00,10,70,70.25,69.95,70.1,0
,2008-07-10 12:30,10,70.3,70.77,70.1,70.39,0
,2008-07-10 13:00,10,70.26,70.61,70.26,70.33,0
,2008-07-10 13:30,10,70.33,70.33,70.33,70.33,0
,2008-07-10 14:00,10,70.33,70.33,70.29,70.29,0
,2008-07-10 16:30,10,70.61,70.61,70.61,70.61,0
,2008-07-11 02:00,11,70.45,70.45,70.45,70.45,0
,2008-07-11 06:00,11,70.77,70.77,70.51,70.51,0
,2008-07-11 07:00,11,70.72,70.8,70.65,70.8,0
,2008-07-11 07:30,11,70.9,71.65,70.9,71.55,0
,2008-07-11 08:00,11,71.8,72.03,71.45,71.68,0
,2008-07-11 08:30,11,71.78,71.8,71.78,71.8,0
,2008-07-11 09:00,11,71.9,72.28,71.9,72.05,0
,2008-07-11 09:30,11,72.04,72.04,71.6,71.6,0
,2008-07-11 10:00,11,71.38,71.43,71,71,0
,2008-07-11 10:30,11,70.72,70.72,69.7,69.7,0
,2008-07-11 11:00,11,69.7,69.99,69.4,69.99,0
,2008-07-11 11:30,11,69.49,69.6,69.3,69.6,0
,2008-07-11 12:00,11,69.4,70.4,69.4,70.4,0
,2008-07-11 12:30,11,70.41,70.8,70.41,70.7,0
,2008-07-11 13:00,11,70.6,70.68,70.6,70.67,0
,2008-07-11 13:30,11,70.7,70.7,70.64,70.64,0
,2008-07-11 16:30,11,70.63,70.63,70.63,70.63,0
,2008-07-14 01:30,14,69.8,69.8,69.8,69.8,0
,2008-07-14 02:30,14,70.2,70.2,70.2,70.2,0
,2008-07-14 03:00,14,70.09,70.22,70.09,70.22,0
,2008-07-14 06:00,14,69.83,69.83,69.82,69.82,0
,2008-07-14 07:00,14,69.6,69.64,69.4,69.64,0
,2008-07-14 07:30,14,69.67,69.79,69.67,69.79,0
,2008-07-14 08:30,14,70.19,70.19,70.19,70.19,0
,2008-07-14 09:00,14,70.22,70.22,69.93,69.93,0
,2008-07-14 09:30,14,69.75,69.96,69.51,69.51,0
,2008-07-14 10:00,14,69.51,69.51,69.44,69.45,0
,2008-07-14 10:30,14,69.41,69.47,69.41,69.47,0
,2008-07-14 11:00,14,69.47,69.47,69.47,69.47,0
,2008-07-14 11:30,14,69.46,69.46,69.43,69.44,0
,2008-07-14 12:00,14,69.42,69.43,69.3,69.3,0
,2008-07-14 12:30,14,69.25,69.25,69.1,69.1,0
,2008-07-14 13:00,14,69.1,69.35,69,69,0
,2008-07-14 13:30,14,69.24,69.24,69.24,69.24,0
,2008-07-14 14:00,14,69.14,69.14,69.14,69.14,0
,2008-07-14 16:30,14,69.14,69.14,69.14,69.14,0
,2008-07-15 01:30,15,69.06,69.06,69.04,69.04,0
,2008-07-15 02:00,15,69.5,69.5,69.5,69.5,0
,2008-07-15 04:00,15,69.75,69.75,69.75,69.75,0
,2008-07-15 04:30,15,70,70,70,70,0
,2008-07-15 05:00,15,70.02,70.02,69.81,69.81,0
,2008-07-15 07:00,15,70.1,70.2,70.1,70.2,0
,2008-07-15 07:30,15,70,70,69.3,69.3,0
,2008-07-15 08:00,15,69.3,69.36,69.27,69.36,0
,2008-07-15 08:30,15,69.25,69.25,69.25,69.25,0
,2008-07-15 09:00,15,69.1,69.1,69.05,69.05,0
,2008-07-15 09:30,15,69.48,70,69.43,69.43,0
,2008-07-15 10:00,15,68.82,69.34,68.75,69.01,0
,2008-07-15 10:30,15,69.3,69.58,69.23,69.42,0
,2008-07-15 11:30,15,69.59,69.75,69.59,69.73,0
,2008-07-15 12:00,15,69.65,70.2,69.65,70,0
,2008-07-15 12:30,15,70.14,71.48,70.14,71.3,0
,2008-07-15 13:00,15,70.65,71.5,70.35,70.6,0
,2008-07-15 16:00,15,70.88,70.88,70.88,70.88,0
,2008-07-16 01:30,16,70.7,70.72,70.7,70.72,0
,2008-07-16 03:00,16,70.87,70.89,70.87,70.89,0
,2008-07-16 03:30,16,70.85,70.85,70.85,70.85,0
,2008-07-16 04:30,16,70.94,70.94,70.92,70.92,0
,2008-07-16 07:00,16,70.85,70.85,70.4,70.4,0
,2008-07-16 07:30,16,70.29,70.79,70.29,70.79,0
,2008-07-16 08:00,16,70.63,70.65,70.63,70.65,0
,2008-07-16 08:30,16,71.07,71.07,71.07,71.07,0
,2008-07-16 09:00,16,71.1,71.1,70.52,70.52,0
,2008-07-16 09:30,16,70.36,70.36,69.79,70.08,0
,2008-07-16 10:00,16,70.26,70.26,69.83,69.95,0
,2008-07-16 10:30,16,69.95,69.96,69.8,69.8,0
,2008-07-16 11:00,16,69.75,70.16,69.75,70.16,0
,2008-07-16 11:30,16,70.47,70.65,70.47,70.65,0
,2008-07-16 12:00,16,70.65,70.65,70.15,70.38,0
,2008-07-16 12:30,16,70.8,71,70.8,71,0
,2008-07-16 13:00,16,71.1,71.1,70.7,70.77,0
,2008-07-16 13:30,16,70.8,70.8,70.71,70.71,0
,2008-07-16 16:30,16,70.91,70.91,70.91,70.91,0
,2008-07-17 01:30,17,71.1,71.13,71.1,71.13,0
,2008-07-17 02:00,17,71,71,70.7,70.7,0
,2008-07-17 04:00,17,70.61,70.73,70.61,70.73,0
,2008-07-17 09:00,17,70.27,70.27,70.25,70.25,0
,2008-07-17 09:30,17,70.35,70.41,70.15,70.41,0
,2008-07-17 10:00,17,70.38,70.39,70.31,70.32,0
,2008-07-17 10:30,17,70.47,70.47,69.1,69.1,0
,2008-07-17 11:00,17,69.26,69.53,69.21,69.53,0
,2008-07-17 11:30,17,69.62,69.63,69.62,69.63,0
,2008-07-17 12:00,17,70.1,70.41,69.69,69.72,0
,2008-07-17 12:30,17,69.67,69.67,69.65,69.65,0
,2008-07-17 13:00,17,69.86,70.5,69.86,70.5,0
,2008-07-17 13:30,17,70.37,70.37,70.09,70.09,0
,2008-07-17 14:00,17,70.4,70.4,70.4,70.4,0
,2008-07-17 16:30,17,70.29,70.29,70.29,70.29,0
,2008-07-18 01:30,18,70.22,70.22,70.22,70.22,0
,2008-07-18 02:00,18,70.31,70.31,70.21,70.21,0
,2008-07-18 05:00,18,70.4,70.7,70.4,70.7,0
,2008-07-18 05:30,18,70.8,70.9,70.8,70.9,0
,2008-07-18 06:30,18,70.6,70.7,70.6,70.7,0
,2008-07-18 07:30,18,70.8,71.18,70.8,71.08,0
,2008-07-18 08:00,18,71,71.01,70.25,70.25,0
,2008-07-18 08:30,18,70.52,70.52,69.8,70.23,0
,2008-07-18 09:00,18,70.2,70.2,70.2,70.2,0
,2008-07-18 09:30,18,70.28,70.5,70.28,70.47,0
,2008-07-18 10:00,18,70,70,70,70,0
,2008-07-18 10:30,18,69.9,70,69.9,70,0
,2008-07-18 11:00,18,70.16,70.37,70.16,70.37,0
,2008-07-18 12:00,18,70.1,70.1,70.04,70.04,0
,2008-07-18 12:30,18,70,70,69.71,69.78,0
,2008-07-18 13:00,18,69.92,70.8,69.92,70.8,0
,2008-07-18 13:30,18,70.28,70.31,70.28,70.31,0
,2008-07-18 16:00,18,70.35,70.35,70.35,70.35,0
,2008-07-21 01:30,21,70.45,70.45,70.05,70.05,0
,2008-07-21 02:00,21,70.73,70.79,69.97,69.97,0
,2008-07-21 03:00,21,70.24,70.24,70.24,70.24,0
,2008-07-21 06:30,21,70.07,70.07,69.97,69.97,0
,2008-07-21 07:00,21,70.05,70.05,70.05,70.05,0
,2008-07-21 07:30,21,70.1,70.21,70.09,70.09,0
,2008-07-21 08:00,21,70.04,70.04,70.04,70.04,0
,2008-07-21 08:30,21,69.92,69.92,69.87,69.87,0
,2008-07-21 09:00,21,69.6,69.6,69.27,69.27,0
,2008-07-21 09:30,21,69.6,69.64,69.52,69.52,0
,2008-07-21 10:00,21,69.71,70.22,69.71,69.84,0
,2008-07-21 11:00,21,70.09,70.09,69.99,69.99,0
,2008-07-21 11:30,21,70.02,70.02,69.75,69.75,0
,2008-07-21 12:00,21,69.75,69.75,69.75,69.75,0
,2008-07-21 13:00,21,70.3,70.3,69.92,69.92,0
,2008-07-21 13:30,21,69.99,70.01,69.99,70.01,0
,2008-07-21 16:30,21,69.89,69.89,69.89,69.89,0
,2008-07-22 01:30,22,69.89,69.89,69.89,69.89,0
,2008-07-22 07:00,22,70.01,70.01,70,70,0
,2008-07-22 07:30,22,69.91,69.96,69.55,69.77,0
,2008-07-22 08:00,22,69.8,69.8,69.7,69.7,0
,2008-07-22 08:30,22,69.52,69.52,69.4,69.5,0
,2008-07-22 09:00,22,69.22,69.88,69.2,69.88,0
,2008-07-22 09:30,22,69.58,69.67,69.58,69.67,0
,2008-07-22 10:30,22,69.25,69.34,68.85,69.15,0
,2008-07-22 11:00,22,69.4,69.4,69.4,69.4,0
,2008-07-22 11:30,22,69.76,69.76,69.76,69.76,0
,2008-07-22 12:00,22,69.52,69.53,69.25,69.25,0
,2008-07-22 12:30,22,69.25,69.25,69.25,69.25,0
,2008-07-22 13:00,22,69.05,69.05,68.67,68.67,0
,2008-07-22 13:30,22,68.71,68.74,68.66,68.66,0
,2008-07-22 14:00,22,68.9,69.04,68.84,69.04,0
,2008-07-22 16:30,22,68.76,68.76,68.76,68.76,0
,2008-07-23 04:00,23,68.67,68.67,68.67,68.67,0
,2008-07-23 05:00,23,68.78,68.78,68.78,68.78,0
,2008-07-23 07:00,23,68.65,68.65,68.1,68.1,0
,2008-07-23 07:30,23,68.1,68.2,68,68.1,0
,2008-07-23 08:00,23,68.04,68.2,68.03,68.2,0
,2008-07-23 08:30,23,68.39,68.5,68.39,68.44,0
,2008-07-23 09:00,23,68.47,68.5,68.3,68.3,0
,2008-07-23 09:30,23,68.35,68.45,68.22,68.23,0
,2008-07-23 10:00,23,68.4,68.46,68.4,68.46,0
,2008-07-23 10:30,23,68.69,69.4,68.69,69.4,0
,2008-07-23 11:00,23,69.5,70.78,69.2,70.4,0
,2008-07-23 11:30,23,70.73,70.8,70.26,70.26,0
,2008-07-23 12:00,23,70.45,70.7,70.45,70.55,0
,2008-07-23 12:30,23,70.5,70.5,70.5,70.5,0
,2008-07-23 13:00,23,70.5,70.5,70.09,70.09,0
,2008-07-23 13:30,23,70.39,70.48,70.39,70.48,0
,2008-07-23 14:00,23,70.54,70.54,70.54,70.54,0
,2008-07-23 17:00,24,70.16,70.16,70.16,70.16,0
,2008-07-24 01:30,24,70.29,70.3,70.29,70.3,0
,2008-07-24 07:30,24,70.47,70.47,70.47,70.47,0
,2008-07-24 08:00,24,70.69,70.87,70.65,70.83,0
,2008-07-24 08:30,24,70.74,70.74,70.48,70.48,0
,2008-07-24 09:00,24,70.5,70.5,70.5,70.5,0
,2008-07-24 09:30,24,70.5,70.6,69.95,70,0
,2008-07-24 10:00,24,69.96,69.96,69.96,69.96,0
,2008-07-24 10:30,24,70.47,70.47,70.46,70.46,0
,2008-07-24 11:00,24,70.38,70.71,70.38,70.71,0
,2008-07-24 11:30,24,70.6,70.6,70.6,70.6,0
,2008-07-24 12:00,24,70.8,71.01,70.8,71.01,0
,2008-07-24 12:30,24,71.1,71.1,70.95,70.95,0
,2008-07-24 13:00,24,70.97,71.22,70.97,71.15,0
,2008-07-24 13:30,24,71.22,71.24,71.22,71.24,0
,2008-07-24 14:00,24,71.23,71.24,71.23,71.24,0
,2008-07-24 16:30,24,71.04,71.04,71.04,71.04,0
,2008-07-25 04:00,25,71.23,71.23,71.23,71.23,0
,2008-07-25 06:30,25,71.06,71.06,71.06,71.06,0
,2008-07-25 07:30,25,71.5,71.67,71.5,71.67,0
,2008-07-25 08:00,25,71.75,71.75,71.57,71.57,0
,2008-07-25 08:30,25,71.46,71.46,71,71.15,0
,2008-07-25 09:00,25,71.08,71.22,70.75,70.75,0
,2008-07-25 09:30,25,70.75,71.25,70.75,71.09,0
,2008-07-25 10:00,25,71.05,71.1,71,71,0
,2008-07-25 10:30,25,71.14,71.14,71.14,71.14,0
,2008-07-25 11:00,25,71.23,71.25,71.23,71.25,0
,2008-07-25 11:30,25,71.1,71.1,71.1,71.1,0
,2008-07-25 12:00,25,71.04,71.04,71.04,71.04,0
,2008-07-25 12:30,25,71.2,71.75,71.2,71.75,0
,2008-07-25 13:00,25,71.95,72.01,71.8,71.85,0
,2008-07-25 13:30,25,72,72,72,72,0
,2008-07-25 16:30,25,71.68,71.68,71.68,71.68,0
,2008-07-28 01:30,28,71.81,71.81,71.81,71.81,0
,2008-07-28 02:00,28,71.81,71.81,71.81,71.81,0
,2008-07-28 02:30,28,71.97,71.97,71.97,71.97,0
,2008-07-28 03:00,28,71.94,71.94,71.94,71.94,0
,2008-07-28 05:00,28,71.87,71.87,71.84,71.84,0
,2008-07-28 05:30,28,72.03,72.09,72.03,72.09,0
,2008-07-28 07:00,28,71.95,72,71.65,71.79,0
,2008-07-28 07:30,28,71.81,71.83,71.81,71.83,0
,2008-07-28 08:00,28,71.65,71.65,71.5,71.5,0
,2008-07-28 08:30,28,71.53,71.57,71.53,71.57,0
,2008-07-28 09:00,28,71.52,71.52,71.27,71.44,0
,2008-07-28 09:30,28,71.38,71.4,71.24,71.25,0
,2008-07-28 10:00,28,71.3,71.3,71.3,71.3,0
,2008-07-28 10:30,28,71.13,71.18,71.05,71.07,0
,2008-07-28 11:30,28,71.2,71.32,71.15,71.15,0
,2008-07-28 12:00,28,71.35,71.35,71.35,71.35,0
,2008-07-28 12:30,28,71.16,71.16,71.15,71.15,0
,2008-07-28 13:00,28,71.2,71.2,71.2,71.2,0
,2008-07-28 13:30,28,71.17,71.17,71,71,0
,2008-07-28 16:30,28,71.08,71.08,71.08,71.08,0
,2008-07-29 01:30,29,71,71,71,71,0
,2008-07-29 02:00,29,71.01,71.01,70.85,70.85,0
,2008-07-29 03:30,29,70.85,70.85,70.8,70.8,0
,2008-07-29 05:00,29,70.8,70.8,70.8,70.8,0
,2008-07-29 06:30,29,70.8,70.8,70.25,70.28,0
,2008-07-29 07:00,29,70.4,70.7,70.4,70.7,0
,2008-07-29 08:30,29,70.6,70.6,70.45,70.47,0
,2008-07-29 09:00,29,70.42,70.45,70.36,70.36,0
,2008-07-29 09:30,29,70.29,70.37,70.15,70.37,0
,2008-07-29 10:00,29,70.45,70.45,70.43,70.43,0
,2008-07-29 10:30,29,70.62,70.93,70.62,70.68,0
,2008-07-29 11:30,29,70.65,70.65,70.52,70.52,0
,2008-07-29 12:00,29,70.87,71.31,70.85,70.96,0
,2008-07-29 12:30,29,71.47,71.51,71.47,71.47,0
,2008-07-29 13:00,29,71.5,71.75,71.4,71.75,0
,2008-07-29 14:00,29,71.67,71.67,71.67,71.67,0
,2008-07-29 16:30,29,71.66,71.66,71.66,71.66,0
,2008-07-30 02:00,30,71.66,71.66,71.66,71.66,0
,2008-07-30 04:00,30,71.6,71.6,71.6,71.6,0
,2008-07-30 05:30,30,71.4,71.4,71.4,71.4,0
,2008-07-30 07:00,30,71.66,71.66,71.66,71.66,0
,2008-07-30 08:00,30,71.7,71.72,71.63,71.72,0
,2008-07-30 08:30,30,71.78,71.78,71.4,71.62,0
,2008-07-30 09:30,30,71.4,71.48,71.3,71.48,0
,2008-07-30 10:00,30,71.63,71.63,71.57,71.57,0
,2008-07-30 10:30,30,71.74,71.74,71.65,71.65,0
,2008-07-30 11:00,30,71.6,71.65,71.58,71.58,0
,2008-07-30 12:00,30,71.65,71.65,71.65,71.65,0
,2008-07-30 12:30,30,71.65,71.65,71.45,71.45,0
,2008-07-30 13:00,30,71.49,71.55,71.29,71.45,0
,2008-07-30 14:00,30,71.4,71.4,71.32,71.32,0
,2008-07-30 16:30,30,71.4,71.4,71.4,71.4,0
,2008-07-31 01:30,31,71.31,71.31,71.24,71.24,0
,2008-07-31 03:00,31,71.63,71.63,71.63,71.63,0
,2008-07-31 03:30,31,71.87,71.87,71.87,71.87,0
,2008-07-31 05:00,31,71.69,71.69,71.69,71.69,0
,2008-07-31 07:00,31,71.54,71.54,71.54,71.54,0
,2008-07-31 08:00,31,71.9,71.99,71.9,71.99,0
,2008-07-31 08:30,31,71.8,71.8,71.41,71.5,0
,2008-07-31 09:00,31,71.51,71.51,71.44,71.44,0
,2008-07-31 09:30,31,71.55,71.6,71.37,71.5,0
,2008-07-31 10:00,31,71.45,71.52,71.45,71.52,0
,2008-07-31 10:30,31,71.55,71.55,71.4,71.4,0
,2008-07-31 11:00,31,71.55,71.55,71.55,71.55,0
,2008-07-31 12:30,31,71.45,71.47,71.4,71.4,0
,2008-07-31 13:00,31,71.7,71.7,71.52,71.52,0
,2008-07-31 14:00,31,71.57,71.57,71.57,71.57,0
,2008-07-31 16:00,31,71.65,71.65,71.65,71.65,0
,2008-08-01 01:30,1,71.65,71.65,71.65,71.65,0
,2008-08-01 02:00,1,71.71,71.71,71.7,71.7,0
,2008-08-01 04:00,1,71.6,71.6,71.4,71.4,0
,2008-08-01 04:30,1,71.4,71.4,71.24,71.24,0
,2008-08-01 07:00,1,71.65,71.85,71.65,71.85,0
,2008-08-01 07:30,1,71.85,71.85,71.56,71.56,0
,2008-08-01 08:00,1,71.55,71.8,71.55,71.8,0
,2008-08-01 09:00,1,71.9,72,71.9,71.9,0
,2008-08-01 09:30,1,72,72.09,71.85,71.85,0
,2008-08-01 10:00,1,71.71,71.71,71.26,71.39,0
,2008-08-01 10:30,1,71.25,71.28,71.24,71.24,0
,2008-08-01 11:00,1,71.2,71.2,70.2,70.39,0
,2008-08-01 11:30,1,70.36,70.36,69.3,69.3,0
,2008-08-01 12:00,1,69.3,69.9,68.85,69.9,0
,2008-08-01 12:30,1,70,70.2,69.55,69.64,0
,2008-08-01 13:00,1,69.61,70.3,69,70.05,0
,2008-08-01 14:00,1,69.5,69.5,69.3,69.3,0
,2008-08-01 16:00,1,69.31,69.31,69.31,69.31,0
,2008-08-04 01:30,4,69,69.31,69,69.2,0
,2008-08-04 02:00,4,69.15,69.2,69.05,69.05,0
,2008-08-04 02:30,4,69.05,69.05,69.05,69.05,0
,2008-08-04 05:00,4,69.05,69.05,69.05,69.05,0
,2008-08-04 05:30,4,69.06,69.06,69.06,69.06,0
,2008-08-04 07:00,4,69.23,69.33,69.05,69.2,0
,2008-08-04 07:30,4,69.18,69.18,68.5,68.5,0
,2008-08-04 08:00,4,68.48,68.49,68.01,68.49,0
,2008-08-04 09:00,4,68.5,68.5,68.33,68.35,0
,2008-08-04 09:30,4,68.25,68.25,67.72,68,0
,2008-08-04 10:00,4,67.97,68.09,67.88,67.89,0
,2008-08-04 10:30,4,67.76,67.76,67.45,67.45,0
,2008-08-04 11:00,4,67.45,67.48,67.3,67.3,0
,2008-08-04 11:30,4,67.25,67.25,67.05,67.07,0
,2008-08-04 12:00,4,67.07,67.09,67,67.09,0
,2008-08-04 12:30,4,67.02,67.2,67.01,67.1,0
,2008-08-04 13:00,4,67.05,67.16,67,67,0
,2008-08-04 13:30,4,67,67.17,67,67,0
,2008-08-04 14:00,4,67.1,67.11,67,67.1,0
,2008-08-05 01:30,5,67,67.1,67,67.1,0
,2008-08-05 02:00,5,67,67,67,67,0
,2008-08-05 02:30,5,67,67,67,67,0
,2008-08-05 03:30,5,67,67,67,67,0
,2008-08-05 05:00,5,67,67,67,67,0
,2008-08-05 05:30,5,66.98,66.98,66.98,66.98,0
,2008-08-05 06:00,5,66.97,66.97,66.9,66.9,0
,2008-08-05 06:30,5,66.9,66.9,66.8,66.8,0
,2008-08-05 07:00,5,66.8,66.8,66.2,66.2,0
,2008-08-05 07:30,5,66.5,66.57,66.5,66.5,0
,2008-08-05 08:00,5,66.7,66.9,66.54,66.9,0
,2008-08-05 08:30,5,66.75,66.83,66.65,66.67,0
,2008-08-05 09:00,5,66.83,66.97,66.82,66.82,0
,2008-08-05 09:30,5,66.94,70,66.94,68,0
,2008-08-05 10:00,5,68.57,68.57,67.1,67.1,0
,2008-08-05 10:30,5,67.24,67.65,67.24,67.65,0
,2008-08-05 11:00,5,67.35,67.8,67.31,67.35,0
,2008-08-05 11:30,5,67.6,67.6,67.6,67.6,0
,2008-08-05 12:00,5,67.6,68.1,67.6,67.75,0
,2008-08-05 12:30,5,67.75,67.75,67.5,67.5,0
,2008-08-05 13:00,5,67.15,67.15,66.9,66.95,0
,2008-08-05 13:30,5,66.9,67.16,66.8,67.16,0
,2008-08-06 01:30,6,67.16,67.16,67.16,67.16,0
,2008-08-06 04:30,6,67.36,67.36,67.3,67.3,0
,2008-08-06 06:00,6,67.31,67.31,67.31,67.31,0
,2008-08-06 06:30,6,67.35,67.35,67.35,67.35,0
,2008-08-06 07:00,6,67.2,67.55,67.2,67.55,0
,2008-08-06 07:30,6,67.64,67.77,67.38,67.41,0
,2008-08-06 08:00,6,67.6,67.6,67.6,67.6,0
,2008-08-06 08:30,6,67.47,67.67,67.36,67.67,0
,2008-08-06 09:00,6,67.76,67.9,67.76,67.81,0
,2008-08-06 09:30,6,67.8,68,67.59,67.67,0
,2008-08-06 10:00,6,67.59,67.59,66.97,66.97,0
,2008-08-06 10:30,6,67.04,67.04,66.97,66.97,0
,2008-08-06 11:00,6,67.66,67.66,67.41,67.59,0
,2008-08-06 11:30,6,67.66,67.66,67.66,67.66,0
,2008-08-06 12:00,6,67.58,67.7,67.58,67.69,0
,2008-08-06 12:30,6,67.67,67.8,67.41,67.41,0
,2008-08-07 01:30,7,67.67,67.67,67.67,67.67,0
,2008-08-07 02:00,7,67.89,67.89,67.89,67.89,0
,2008-08-07 05:00,7,67.7,67.85,67.7,67.85,0
,2008-08-07 08:00,7,67.73,68,67.7,68,0
,2008-08-07 08:30,7,67.93,67.93,67.68,67.68,0
,2008-08-07 09:30,7,67.68,67.78,67.5,67.78,0
,2008-08-07 10:00,7,68.1,68.5,68.1,68.5,0
,2008-08-07 10:30,7,68.5,68.5,68.4,68.42,0
,2008-08-07 11:00,7,68.56,68.86,68.56,68.85,0
,2008-08-07 11:30,7,68.82,68.84,68.62,68.62,0
,2008-08-07 12:00,7,68.89,69.14,68.7,69.14,0
,2008-08-07 12:30,7,69,69.03,69,69.03,0
,2008-08-07 13:00,7,69.2,69.36,69.12,69.36,0
,2008-08-07 13:30,7,69.34,69.36,69.34,69.36,0
,2008-08-07 14:00,7,69.14,69.14,69.13,69.13,0
,2008-08-08 02:00,8,69,69,68.75,68.75,0
,2008-08-08 04:30,8,68.7,68.78,68.7,68.71,0
,2008-08-08 05:00,8,68.75,68.81,68.75,68.75,0
,2008-08-08 06:00,8,68.5,68.5,68.5,68.5,0
,2008-08-08 07:00,8,68.52,68.52,68.07,68.07,0
,2008-08-08 07:30,8,68.17,68.17,67.3,67.3,0
,2008-08-08 08:00,8,67.9,67.9,67.69,67.69,0
,2008-08-08 08:30,8,67.5,67.5,67.4,67.4,0
,2008-08-08 09:00,8,67.4,67.4,67.29,67.4,0
,2008-08-08 09:30,8,67.34,67.4,67.14,67.35,0
,2008-08-08 10:00,8,67.43,67.52,67.43,67.52,0
,2008-08-08 10:30,8,67.52,67.52,67.45,67.45,0
,2008-08-08 11:00,8,67.29,67.33,67.29,67.33,0
,2008-08-08 13:00,8,67.45,67.45,67.3,67.4,0
,2008-08-08 13:30,8,67.11,67.11,67.1,67.1,0
,2008-08-08 14:00,8,67,67.01,67,67.01,0
,2008-08-11 01:30,11,67.01,67.01,67.01,67.01,0
,2008-08-11 03:00,11,67.1,67.1,67.04,67.04,0
,2008-08-11 07:30,11,67.18,67.5,67,67,0
,2008-08-11 08:00,11,67.15,67.15,67.15,67.15,0
,2008-08-11 08:30,11,67.1,67.1,67.1,67.1,0
,2008-08-11 09:00,11,67.15,67.15,67.03,67.1,0
,2008-08-11 09:30,11,67.15,67.25,67.15,67.23,0
,2008-08-11 10:00,11,67.15,67.15,67.15,67.15,0
,2008-08-11 10:30,11,67.21,67.21,67.21,67.21,0
,2008-08-11 11:00,11,67.17,67.17,67.14,67.14,0
,2008-08-11 11:30,11,67.15,67.15,67.03,67.03,0
,2008-08-11 12:00,11,67,67,66.97,66.97,0
,2008-08-11 12:30,11,66.98,66.98,66.55,66.55,0
,2008-08-11 13:00,11,66.57,66.89,66.57,66.89,0
,2008-08-11 13:30,11,66.92,67,66.9,67,0
,2008-08-11 14:00,11,66.98,66.98,66.98,66.98,0
,2008-08-12 01:30,12,66.95,66.95,66.95,66.95,0
,2008-08-12 05:00,12,67.03,67.03,67.03,67.03,0
,2008-08-12 07:30,12,67.4,69.5,67.4,69.1,0
,2008-08-12 08:00,12,68.5,68.5,68.4,68.4,0
,2008-08-12 08:30,12,68.3,68.54,68.3,68.54,0
,2008-08-12 09:00,12,68.25,68.52,67.75,68.5,0
,2008-08-12 09:30,12,68.5,68.5,68,68.11,0
,2008-08-12 10:00,12,67.7,67.7,67.65,67.7,0
,2008-08-12 10:30,12,67.75,67.75,67.65,67.65,0
,2008-08-12 11:00,12,67.75,67.91,67.7,67.75,0
,2008-08-12 11:30,12,67.75,67.75,67.75,67.75,0
,2008-08-12 12:00,12,67.6,67.6,67.5,67.5,0
,2008-08-12 12:30,12,67.45,67.45,67.3,67.37,0
,2008-08-12 13:00,12,67.45,67.45,67.25,67.25,0
,2008-08-12 13:30,12,67.25,67.25,67.25,67.25,0
,2008-08-13 02:00,13,67.87,67.87,67.87,67.87,0
,2008-08-13 03:30,13,67.82,67.82,67.82,67.82,0
,2008-08-13 08:00,13,67.8,67.8,67.8,67.8,0
,2008-08-13 09:00,13,67.7,67.75,67.65,67.75,0
,2008-08-13 09:30,13,68.01,68.01,68.01,68.01,0
,2008-08-13 10:00,13,67.65,67.75,67.6,67.75,0
,2008-08-13 10:30,13,67.8,67.8,67.8,67.8,0
,2008-08-13 11:00,13,68.1,68.15,68,68.15,0
,2008-08-13 11:30,13,67.94,68.22,67.94,68.22,0
,2008-08-13 12:00,13,68.3,68.8,68.3,68.8,0
,2008-08-13 12:30,13,68.7,68.9,68.7,68.9,0
,2008-08-13 13:00,13,68.74,68.74,68.7,68.7,0
,2008-08-13 13:30,13,68.65,68.77,68.65,68.77,0
,2008-08-13 14:00,13,68.9,68.9,68.9,68.9,0
,2008-08-14 02:00,14,68.85,68.85,68.48,68.48,0
,2008-08-14 02:30,14,68.42,68.42,68.1,68.1,0
,2008-08-14 08:00,14,68.18,68.18,68.18,68.18,0
,2008-08-14 08:30,14,68.27,68.27,68.11,68.11,0
,2008-08-14 09:00,14,68.15,68.15,68.15,68.15,0
,2008-08-14 09:30,14,68,68,67.49,67.49,0
,2008-08-14 10:00,14,67.4,67.7,67.4,67.7,0
,2008-08-14 10:30,14,67.41,67.41,67.41,67.41,0
,2008-08-14 11:00,14,67.55,67.55,66.6,66.8,0
,2008-08-14 11:30,14,66.79,66.8,66.79,66.8,0
,2008-08-14 12:00,14,66.8,66.8,66.8,66.8,0
,2008-08-14 12:30,14,67.25,67.3,67.25,67.3,0
,2008-08-14 13:00,14,67.25,67.29,67.25,67.28,0
,2008-08-15 07:30,15,66.5,66.56,66.5,66.56,0
,2008-08-15 08:00,15,66.62,66.71,66.62,66.71,0
,2008-08-15 08:30,15,66.64,66.64,66.5,66.54,0
,2008-08-15 09:00,15,66.4,66.48,66,66,0
,2008-08-15 09:30,15,66.19,66.19,66,66,0
,2008-08-15 10:00,15,65.9,65.9,65.2,65.28,0
,2008-08-15 10:30,15,65.4,65.65,65.33,65.4,0
,2008-08-15 11:00,15,65.31,65.34,65.31,65.34,0
,2008-08-15 11:30,15,65.46,65.46,65.46,65.46,0
,2008-08-15 12:00,15,65.47,65.47,65.45,65.45,0
,2008-08-15 12:30,15,65.39,65.39,65.2,65.2,0
,2008-08-15 13:00,15,65.14,65.4,65.03,65.2,0
,2008-08-15 13:30,15,65.1,65.1,65.1,65.1,0
,2008-08-15 14:00,15,65.1,65.1,65.01,65.1,0
,2008-08-18 01:30,18,65,66.1,65,66.1,0
,2008-08-18 04:00,18,65.85,65.85,65.85,65.85,0
,2008-08-18 05:30,18,65.95,65.95,65.95,65.95,0
,2008-08-18 07:00,18,65.52,65.52,65.1,65.1,0
,2008-08-18 07:30,18,65.04,65.14,65,65.14,0
,2008-08-18 08:00,18,65.71,65.71,65.71,65.71,0
,2008-08-18 08:30,18,65.96,65.96,65.85,65.85,0
,2008-08-18 09:30,18,65.51,65.51,65.38,65.38,0
,2008-08-18 10:00,18,65.53,65.69,65.53,65.69,0
,2008-08-18 10:30,18,65.73,65.74,65.73,65.73,0
,2008-08-18 11:00,18,65.75,65.82,65.46,65.65,0
,2008-08-18 12:00,18,65.6,65.65,65.55,65.55,0
,2008-08-18 12:30,18,65.6,65.6,65.38,65.38,0
,2008-08-18 13:00,18,65.01,65.25,65,65.25,0
,2008-08-18 13:30,18,65.07,65.12,65.03,65.03,0
,2008-08-18 14:00,18,65,65,64.9,64.9,0
,2008-08-19 06:30,19,65.25,65.25,65.25,65.25,0
,2008-08-19 07:00,19,64.91,64.91,64.9,64.91,0
,2008-08-19 08:00,19,64.9,64.95,64.9,64.95,0
,2008-08-19 08:30,19,64.96,65.1,64.95,64.95,0
,2008-08-19 09:00,19,65.1,65.21,65.1,65.21,0
,2008-08-19 09:30,19,65.38,65.74,65.38,65.45,0
,2008-08-19 10:00,19,65.44,65.58,65.44,65.58,0
,2008-08-19 10:30,19,65.52,65.68,65.52,65.68,0
,2008-08-19 11:00,19,65.71,65.75,65.67,65.7,0
,2008-08-19 11:30,19,65.42,65.42,65.42,65.42,0
,2008-08-19 12:00,19,65,65.15,64.75,65.15,0
,2008-08-19 13:00,19,65.1,65.1,64.98,64.98,0
,2008-08-19 13:30,19,64.85,64.85,64.85,64.85,0
,2008-08-19 14:00,19,64.79,64.79,64.79,64.79,0
,2008-08-20 07:00,20,65.17,65.17,65.17,65.17,0
,2008-08-20 08:00,20,65.11,65.11,65.11,65.11,0
,2008-08-20 09:00,20,65.06,65.06,65.03,65.03,0
,2008-08-20 09:30,20,64.89,64.96,64.85,64.96,0
,2008-08-20 10:00,20,65.03,65.03,64.6,64.6,0
,2008-08-20 10:30,20,64.6,64.68,64.55,64.55,0
,2008-08-20 11:00,20,64.52,65.6,64.52,65.6,0
,2008-08-20 11:30,20,65.7,65.7,65.7,65.7,0
,2008-08-20 12:00,20,65.4,65.4,65.4,65.4,0
,2008-08-20 12:30,20,65.48,65.48,65.48,65.48,0
,2008-08-20 13:00,20,65.55,65.86,65.55,65.81,0
,2008-08-20 13:30,20,65.8,65.8,65.8,65.8,0
,2008-08-20 14:00,20,65.9,65.9,65.9,65.9,0
,2008-08-21 03:30,21,66,66.4,66,66.4,0
,2008-08-21 05:00,21,66.25,66.25,66.25,66.25,0
,2008-08-21 07:00,21,66.5,67.4,66.5,67.4,0
,2008-08-21 07:30,21,67.1,67.11,67.05,67.05,0
,2008-08-21 08:00,21,67.1,67.1,67.07,67.07,0
,2008-08-21 09:00,21,67.33,67.33,67.15,67.28,0
,2008-08-21 09:30,21,67.45,67.7,66.4,67.53,0
,2008-08-21 10:00,21,67.63,67.71,67.14,67.14,0
,2008-08-21 10:30,21,67.34,67.49,67.31,67.31,0
,2008-08-21 11:30,21,67.6,67.6,67.6,67.6,0
,2008-08-21 12:00,21,67.65,67.65,67.55,67.55,0
,2008-08-21 13:00,21,67.45,67.56,67.45,67.56,0
,2008-08-21 13:30,21,67.71,67.71,67.71,67.71,0
,2008-08-22 03:30,22,67.8,67.8,67.8,67.8,0
,2008-08-22 06:30,22,67.61,67.61,67.6,67.6,0
,2008-08-22 07:00,22,67.55,67.55,67.3,67.3,0
,2008-08-22 07:30,22,67.36,67.38,67.36,67.38,0
,2008-08-22 08:00,22,67.17,67.17,66.8,66.8,0
,2008-08-22 08:30,22,67.08,67.08,67.08,67.08,0
,2008-08-22 09:00,22,66.9,66.9,66.78,66.78,0
,2008-08-22 09:30,22,67.14,67.4,67.05,67.2,0
,2008-08-22 10:00,22,67.31,67.46,67.31,67.46,0
,2008-08-22 10:30,22,67.46,67.46,67.46,67.46,0
,2008-08-22 11:00,22,67.53,67.53,67.46,67.46,0
,2008-08-22 11:30,22,67.46,67.46,67.46,67.46,0
,2008-08-22 12:00,22,67.46,67.46,67.46,67.46,0
,2008-08-22 13:00,22,67.43,67.6,67.15,67.15,0
,2008-08-22 13:30,22,67.36,67.36,67.36,67.36,0
,2008-08-22 14:00,22,67.53,67.53,67.53,67.53,0
,2008-08-25 01:30,25,67.8,67.8,67.4,67.4,0
,2008-08-25 06:30,25,67.9,68.1,67.9,68.1,0
,2008-08-25 07:30,25,67.89,67.98,67.88,67.98,0
,2008-08-25 08:00,25,68.17,68.17,68.15,68.15,0
,2008-08-25 09:00,25,68.2,68.2,68.02,68.02,0
,2008-08-25 09:30,25,68.09,68.11,65.6,67.16,0
,2008-08-25 10:00,25,67.3,67.3,67.1,67.1,0
,2008-08-25 10:30,25,67.1,67.1,66.99,67.08,0
,2008-08-25 13:00,25,66.86,66.86,66.86,66.86,0
,2008-08-25 13:30,25,66.66,66.88,66.66,66.88,0
,2008-08-26 01:30,26,66.88,66.88,66.79,66.79,0
,2008-08-26 04:30,26,66.4,66.4,66.4,66.4,0
,2008-08-26 06:30,26,66.3,66.3,66.3,66.3,0
,2008-08-26 07:30,26,66.62,67.4,66.62,67.4,0
,2008-08-26 08:00,26,67.5,67.8,67.42,67.42,0
,2008-08-26 09:00,26,67.42,67.5,67.42,67.49,0
,2008-08-26 09:30,26,67.3,67.4,67.3,67.4,0
,2008-08-26 10:00,26,67.46,67.46,67.46,67.46,0
,2008-08-26 11:00,26,67.21,67.4,67.21,67.4,0
,2008-08-26 11:30,26,67.18,67.18,67.18,67.18,0
,2008-08-26 12:00,26,67.24,67.27,67,67,0
,2008-08-26 12:30,26,67,67.29,67,67.29,0
,2008-08-27 05:00,27,67.9,67.9,67.9,67.9,0
,2008-08-27 06:00,27,68,68,68,68,0
,2008-08-27 07:00,27,68.1,68.2,68.03,68.2,0
,2008-08-27 07:30,27,68.3,68.3,68.3,68.3,0
,2008-08-27 08:00,27,68.27,68.28,68.14,68.14,0
,2008-08-27 08:30,27,67.98,68.45,67.98,68.45,0
,2008-08-27 09:00,27,68.42,68.78,68.42,68.78,0
,2008-08-27 09:30,27,68.8,69,68.8,69,0
,2008-08-27 10:00,27,68.52,68.52,68.36,68.36,0
,2008-08-27 12:00,27,67.9,67.9,67.9,67.9,0
,2008-08-27 12:30,27,68.19,68.19,68.19,68.19,0
,2008-08-27 13:00,27,68.34,68.34,68.3,68.3,0
,2008-08-27 13:30,27,68.33,68.33,68.33,68.33,0
,2008-08-28 02:00,28,68.18,68.18,68,68,0
,2008-08-28 03:00,28,68.18,68.18,68.18,68.18,0
,2008-08-28 04:30,28,68.13,68.13,68.13,68.13,0
,2008-08-28 07:30,28,68.69,68.69,68.69,68.69,0
,2008-08-28 08:00,28,68.59,68.59,68.59,68.59,0
,2008-08-28 09:30,28,68.25,68.25,68.25,68.25,0
,2008-08-28 10:00,28,68.35,68.35,68.25,68.25,0
,2008-08-28 10:30,28,68,68,67.5,67.7,0
,2008-08-28 12:30,28,67.4,67.4,67.1,67.18,0
,2008-08-28 13:00,28,67,67.29,66.5,67.29,0
,2008-08-28 14:00,28,67.35,67.4,67.35,67.4,0
,2008-08-29 04:30,29,67.48,67.48,67.48,67.48,0
,2008-08-29 05:30,29,67.5,67.5,67.5,67.5,0
,2008-08-29 07:00,29,67.6,68.1,67.6,68.1,0
,2008-08-29 08:00,29,68.19,68.3,68.19,68.3,0
,2008-08-29 09:00,29,68.27,68.4,68.27,68.4,0
,2008-08-29 09:30,29,68.5,68.5,68.05,68.05,0
,2008-08-29 10:00,29,67.91,67.91,67.2,67.2,0
,2008-08-29 12:00,29,67.79,67.79,67.79,67.79,0
,2008-08-29 12:30,29,67.51,67.51,67.51,67.51,0
,2008-08-29 13:00,29,67.48,67.62,67.48,67.61,0
,2008-08-29 13:30,29,67.71,67.71,67.71,67.71,0
,2008-08-29 14:00,29,67.53,67.53,67.45,67.45,0
,2008-09-02 01:30,2,67.1,67.1,66.5,66.5,0
,2008-09-02 02:30,2,66.53,66.53,66.2,66.2,0
,2008-09-02 03:00,2,66.11,66.11,66.1,66.1,0
,2008-09-02 03:30,2,66.1,66.1,66.1,66.1,0
,2008-09-02 06:00,2,66.1,66.14,66.1,66.14,0
,2008-09-02 06:30,2,66.1,66.1,66.1,66.1,0
,2008-09-02 07:00,2,66.1,66.34,65.9,66.34,0
,2008-09-02 07:30,2,66.6,66.64,66.48,66.48,0
,2008-09-02 08:00,2,66.45,66.45,66.45,66.45,0
,2008-09-02 08:30,2,66.1,66.1,66.05,66.05,0
,2008-09-02 09:00,2,66.45,66.45,66.45,66.45,0
,2008-09-02 09:30,2,66.1,67,65.82,66.93,0
,2008-09-02 10:30,2,66.79,66.79,66.61,66.75,0
,2008-09-02 11:00,2,66.66,66.66,66.64,66.64,0
,2008-09-02 11:30,2,66.79,67.5,66.79,67.45,0
,2008-09-02 12:00,2,67.6,68,67.6,68,0
,2008-09-02 12:30,2,68.04,68.04,67.72,67.72,0
,2008-09-02 14:00,2,68,68,68,68,0
,2008-09-03 01:30,3,67.91,67.97,67.91,67.91,0
,2008-09-03 02:00,3,67.91,67.91,67.91,67.91,0
,2008-09-03 07:00,3,68.1,68.1,67.8,67.8,0
,2008-09-03 08:30,3,67.93,67.93,67.93,67.93,0
,2008-09-03 09:30,3,67.76,67.76,67.76,67.76,0
,2008-09-03 10:00,3,67.66,67.66,67.39,67.39,0
,2008-09-03 11:30,3,67.28,67.28,67.28,67.28,0
,2008-09-03 12:00,3,67.28,67.28,67.15,67.28,0
,2008-09-03 12:30,3,67.1,67.23,67.1,67.23,0
,2008-09-03 13:00,3,67.12,67.13,66.9,66.9,0
,2008-09-04 01:30,4,67.24,67.44,67.24,67.44,0
,2008-09-04 06:30,4,67.36,67.64,67.36,67.64,0
,2008-09-04 07:00,4,67.04,67.04,67,67,0
,2008-09-04 07:30,4,67.32,67.32,67.32,67.32,0
,2008-09-04 08:00,4,66.93,66.93,66.92,66.92,0
,2008-09-04 10:00,4,66.92,66.92,65.9,65.9,0
,2008-09-04 10:30,4,66.13,66.2,66.13,66.16,0
,2008-09-04 11:00,4,66.31,66.52,66.31,66.52,0
,2008-09-04 11:30,4,66.42,66.69,66.42,66.43,0
,2008-09-04 12:30,4,66.27,66.35,66.15,66.3,0
,2008-09-04 13:00,4,66.13,66.13,65.66,65.66,0
,2008-09-04 13:30,4,65.73,65.74,65.73,65.74,0
,2008-09-04 14:00,4,65.6,65.6,65.6,65.6,0
,2008-09-05 05:00,5,65.57,65.57,65.5,65.5,0
,2008-09-05 05:30,5,65.5,65.5,65.5,65.5,0
,2008-09-05 06:00,5,65.4,65.4,65.3,65.3,0
,2008-09-05 06:30,5,65.52,65.52,65.52,65.52,0
,2008-09-05 08:00,5,65.93,65.93,65.82,65.82,0
,2008-09-05 08:30,5,65.85,65.85,65.85,65.85,0
,2008-09-05 09:00,5,65.52,65.52,65.52,65.52,0
,2008-09-05 09:30,5,65.25,65.28,64.38,64.38,0
,2008-09-05 10:00,5,64.39,64.39,63.58,63.58,0
,2008-09-05 10:30,5,63.5,63.99,63.03,63.99,0
,2008-09-05 11:00,5,63.6,63.6,63.5,63.5,0
,2008-09-05 11:30,5,63.7,63.7,63.7,63.7,0
,2008-09-05 12:00,5,63.83,63.83,63.83,63.83,0
,2008-09-05 12:30,5,63.83,63.9,63.83,63.9,0
,2008-09-05 13:00,5,63.5,63.67,63.2,63.67,0
,2008-09-05 13:30,5,63.4,63.4,63.4,63.4,0
,2008-09-08 01:30,8,63.88,64.28,63.88,63.93,0
,2008-09-08 05:30,8,64.31,64.31,64.31,64.31,0
,2008-09-08 06:30,8,64,64.11,64,64.11,0
,2008-09-08 09:00,8,63.5,63.5,63.5,63.5,0
,2008-09-08 09:30,8,63.67,64,63.67,63.99,0
,2008-09-08 10:00,8,63.64,63.64,63.64,63.64,0
,2008-09-08 10:30,8,63.29,63.35,63.29,63.35,0
,2008-09-08 11:00,8,63.11,63.25,63.11,63.25,0
,2008-09-08 11:30,8,63.19,63.19,63.19,63.19,0
,2008-09-08 12:30,8,63.19,63.4,63.19,63.3,0
,2008-09-08 14:00,8,63.35,63.35,63.35,63.35,0
,2008-09-09 07:00,9,63,63,63,63,0
,2008-09-09 07:30,9,62.9,62.9,62.41,62.41,0
,2008-09-09 08:00,9,62.54,62.76,62.54,62.57,0
,2008-09-09 08:30,9,62.54,62.54,62.36,62.36,0
,2008-09-09 09:00,9,62.3,62.49,62.3,62.49,0
,2008-09-09 09:30,9,62.47,62.47,62.05,62.05,0
,2008-09-09 10:00,9,62.19,62.19,62.17,62.17,0
,2008-09-09 10:30,9,62.41,62.41,62.04,62.12,0
,2008-09-09 11:00,9,62.11,62.15,62.11,62.13,0
,2008-09-09 11:30,9,62.2,62.25,62,62,0
,2008-09-09 12:00,9,62,62,62,62,0
,2008-09-09 12:30,9,62.12,62.12,62,62.1,0
,2008-09-09 13:00,9,62.02,62.02,61.5,61.5,0
,2008-09-09 13:30,9,61.5,61.68,61.5,61.68,0
,2008-09-09 14:00,9,61.8,62.19,61.8,62.19,0
,2008-09-10 07:00,10,61.14,61.15,61.14,61.15,0
,2008-09-10 08:00,10,61.5,61.5,61.5,61.5,0
,2008-09-10 08:30,10,61.91,62.12,61.91,62.12,0
,2008-09-10 09:30,10,62.45,62.45,62.41,62.41,0
,2008-09-10 10:00,10,62.02,62.02,62.02,62.02,0
,2008-09-10 10:30,10,61.89,61.89,61.84,61.84,0
,2008-09-10 11:00,10,61.91,62,61.91,62,0
,2008-09-10 11:30,10,61.8,61.8,61.8,61.8,0
,2008-09-10 12:00,10,61.56,61.56,61.56,61.56,0
,2008-09-10 12:30,10,61.63,61.71,61.63,61.71,0
,2008-09-10 13:00,10,61.67,61.71,61.67,61.71,0
,2008-09-11 06:00,11,61.89,61.89,61.77,61.77,0
,2008-09-11 10:30,11,61.7,61.7,61.7,61.7,0
,2008-09-11 11:00,11,61.5,61.5,61.5,61.5,0
,2008-09-11 12:30,11,61.69,61.69,61.69,61.69,0
,2008-09-11 13:00,11,61.47,61.47,61.46,61.47,0
,2008-09-11 13:30,11,61.48,61.62,61.48,61.62,0
,2008-09-11 14:00,11,61.51,61.51,61.51,61.51,0
,2008-09-12 01:30,12,62,62,62,62,0
,2008-09-12 04:30,12,61.9,61.9,61.9,61.9,0
,2008-09-12 05:00,12,61.9,61.9,61.9,61.9,0
,2008-09-12 05:30,12,61.9,62,61.9,62,0
,2008-09-12 06:30,12,62.05,62.05,62.05,62.05,0
,2008-09-12 07:30,12,62.4,63.23,62.4,62.95,0
,2008-09-12 08:00,12,63.3,63.3,63.3,63.3,0
,2008-09-12 09:00,12,62.79,62.79,62.79,62.79,0
,2008-09-12 09:30,12,62.6,62.64,62.6,62.64,0
,2008-09-12 10:00,12,62.47,62.47,61.98,61.98,0
,2008-09-12 10:30,12,62.23,62.23,62.23,62.23,0
,2008-09-12 11:00,12,62,62.01,62,62.01,0
,2008-09-12 11:30,12,62.15,62.15,62.05,62.06,0
,2008-09-12 12:00,12,62.1,62.15,62.1,62.15,0
,2008-09-12 12:30,12,62.1,62.1,62.1,62.1,0
,2008-09-12 13:30,12,62.3,62.3,62.25,62.25,0
,2008-09-12 14:00,12,62.19,62.2,62.15,62.15,0
,2008-09-15 01:30,15,62,62.29,61.7,62.29,0
,2008-09-15 02:00,15,62.1,62.1,62.1,62.1,0
,2008-09-15 04:30,15,61.8,61.8,61.8,61.8,0
,2008-09-15 06:30,15,61.25,61.25,61,61,0
,2008-09-15 07:00,15,61.3,61.31,60.6,60.6,0
,2008-09-15 07:30,15,60.3,60.3,60.3,60.3,0
,2008-09-15 08:00,15,60.97,60.97,60.97,60.97,0
,2008-09-15 09:00,15,60.35,60.67,60.35,60.67,0
,2008-09-15 09:30,15,60.35,60.71,60.35,60.68,0
,2008-09-15 10:00,15,61.6,61.6,61.6,61.6,0
,2008-09-15 10:30,15,60.81,60.81,60.81,60.81,0
,2008-09-15 11:00,15,61.44,61.44,61.44,61.44,0
,2008-09-15 11:30,15,60.95,60.95,60.85,60.85,0
,2008-09-15 12:30,15,60.9,60.9,60.05,60.05,0
,2008-09-15 13:00,15,60.05,60.05,59.85,59.85,0
,2008-09-15 14:00,15,59.6,59.6,59.6,59.6,0
,2008-09-16 01:30,16,59.74,59.74,59.03,59.03,0
,2008-09-16 03:00,16,59.1,59.4,59.1,59.4,0
,2008-09-16 04:30,16,59.53,59.53,59.53,59.53,0
,2008-09-16 07:30,16,59.4,59.4,59.4,59.4,0
,2008-09-16 08:00,16,59.4,59.4,58.2,58.2,0
,2008-09-16 08:30,16,58.27,58.27,58.1,58.1,0
,2008-09-16 09:00,16,58.2,58.2,58.2,58.2,0
,2008-09-16 09:30,16,58.4,58.8,58.33,58.33,0
,2008-09-16 10:00,16,58.69,58.75,58.69,58.69,1
,2008-09-16 10:30,16,58.69,58.69,58.69,58.69,0
,2008-09-16 11:00,16,58.69,58.75,58.69,58.75,0
,2008-09-16 11:30,16,58.69,58.69,58.45,58.45,0
,2008-09-16 12:00,16,58.45,58.45,58.45,58.45,0
,2008-09-16 12:30,16,58.3,58.45,58.3,58.45,0
,2008-09-16 13:00,16,58.3,58.3,58.3,58.3,0
,2008-09-17 01:30,17,58.75,59.25,58.75,59.25,0
,2008-09-17 03:30,17,59.09,59.09,59.09,59.09,0
,2008-09-17 07:30,17,59.74,59.74,59.74,59.74,0
,2008-09-17 08:00,17,59.33,59.33,59.33,59.33,0
,2008-09-17 09:00,17,59.38,59.38,59.38,59.38,0
,2008-09-17 09:30,17,59.63,59.78,59.63,59.64,0
,2008-09-17 10:30,17,59.38,59.38,59.38,59.38,0
,2008-09-17 11:00,17,59.39,59.39,59.39,59.39,0
,2008-09-17 12:00,17,59.28,59.46,59.28,59.33,0
,2008-09-17 12:30,17,59.25,59.25,59.25,59.25,0
,2008-09-17 13:00,17,59.25,59.65,58.77,59.16,0
,2008-09-18 07:00,18,59.83,60.08,59.83,60.05,0
,2008-09-18 07:30,18,60.66,60.93,60.66,60.93,0
,2008-09-18 08:30,18,60.89,60.89,60.81,60.88,0
,2008-09-18 09:30,18,60.36,60.62,60.36,60.36,0
,2008-09-18 10:00,18,60.36,60.36,60.36,60.36,0
,2008-09-18 10:30,18,59.61,59.61,59.58,59.58,0
,2008-09-18 11:00,18,59.38,59.71,58.87,58.87,0
,2008-09-18 11:30,18,58.66,58.66,58,58,0
,2008-09-18 12:00,18,58.01,58.3,57.5,58.3,0
,2008-09-18 12:30,18,58.48,58.5,58,58,0
,2008-09-19 07:30,19,59.24,59.43,59.24,59.3,0
,2008-09-19 08:00,19,60,60.08,59.87,60.08,0
,2008-09-19 08:30,19,60.13,60.13,60.13,60.13,0
,2008-09-19 09:30,19,59.82,60.07,59.2,59.2,0
,2008-09-19 10:00,19,59.98,59.98,59.98,59.98,0
,2008-09-19 11:30,19,59.4,59.5,59.25,59.5,0
,2008-09-19 12:00,19,59.9,60,59.9,60,0
,2008-09-19 13:30,19,60.01,60.01,60.01,60.01,0
,2008-09-22 04:00,22,61,61,60.9,60.9,0
,2008-09-22 08:00,22,60.78,60.78,60.78,60.78,0
,2008-09-22 08:30,22,60.78,60.78,60.78,60.78,0
,2008-09-22 09:30,22,60.74,60.75,60.46,60.75,0
,2008-09-22 10:00,22,60.8,60.8,60.8,60.8,0
,2008-09-22 10:30,22,60.7,60.8,60.65,60.8,0
,2008-09-22 11:00,22,60.6,60.6,60.51,60.55,0
,2008-09-22 11:30,22,60.55,60.8,60.5,60.8,0
,2008-09-22 12:00,22,60.85,61.1,60.85,61.1,0
,2008-09-22 12:30,22,61.23,61.24,61.1,61.1,0
,2008-09-22 13:00,22,61.04,61.9,61.04,61.9,0
,2008-09-22 13:30,22,61.55,61.55,61.55,61.55,0
,2008-09-22 14:00,22,61.2,61.2,61.2,61.2,0
,2008-09-23 03:00,23,60.8,60.8,60.8,60.8,0
,2008-09-23 03:30,23,60.85,60.85,60.8,60.8,0
,2008-09-23 05:00,23,60.49,60.49,60.49,60.49,0
,2008-09-23 06:30,23,60.53,60.53,60.5,60.5,0
,2008-09-23 08:00,23,60.84,61.02,60.84,61.02,0
,2008-09-23 08:30,23,60.78,60.83,60.76,60.83,0
,2008-09-23 09:00,23,60.81,60.81,60.6,60.63,0
,2008-09-23 09:30,23,60.9,60.9,60.68,60.68,0
,2008-09-23 10:00,23,60.82,60.82,60.29,60.29,0
,2008-09-23 10:30,23,60.2,60.21,60,60,0
,2008-09-23 11:00,23,60.07,60.11,60.07,60.11,0
,2008-09-23 11:30,23,59.78,59.78,59.78,59.78,0
,2008-09-23 12:00,23,59.46,59.5,59.46,59.5,0
,2008-09-23 12:30,23,59.12,59.12,59.12,59.12,0
,2008-09-23 13:00,23,59.22,59.24,59.2,59.24,0
,2008-09-23 13:30,23,59,59,59,59,0
,2008-09-23 14:00,23,59.2,59.2,59.2,59.2,0
,2008-09-24 10:00,24,58.68,58.68,58,58,0
,2008-09-24 10:30,24,58.1,58.5,58.1,58.5,0
,2008-09-24 12:30,24,58.19,58.19,58.19,58.19,0
,2008-09-25 08:00,25,58.44,58.44,58.44,58.44,0
,2008-09-25 08:30,25,59.37,59.37,59.2,59.2,0
,2008-09-25 09:00,25,59.16,59.58,59.1,59.58,0
,2008-09-25 12:30,25,59.09,59.09,59.09,59.09,0
,2008-09-25 13:30,25,59.19,59.19,59.19,59.19,0
,2008-09-26 09:30,26,58.64,58.64,58.64,58.64,0
,2008-09-29 08:30,29,55.39,55.39,54.54,54.54,0
,2008-09-29 09:00,29,55.85,55.85,55.5,55.5,0
,2008-09-29 09:30,29,55.5,55.75,55.5,55.75,0
,2008-09-29 10:00,29,55,55,55,55,0
,2008-09-30 01:30,30,55,55,55,55,0
,2008-09-30 09:00,30,54.25,54.25,54.25,54.25,0
,2008-09-30 13:00,30,55.5,55.5,55.5,55.5,0
,2008-10-01 07:00,1,59,59,59,59,0
,2008-10-01 08:00,1,60.5,60.5,60.5,60.5,0
,2008-10-01 08:30,1,56.7,56.7,56.7,56.7,0
,2008-10-01 09:00,1,57.36,57.39,57.36,57.39,0
,2008-10-02 10:00,2,57,57,57,57,0
,2008-10-03 13:30,3,55.61,55.61,55.61,55.61,0
,2008-10-06 09:30,6,54,54,54,54,0
,2008-10-07 06:00,7,54.16,54.16,54.16,54.16,0
,2008-10-08 13:30,8,51.58,51.58,51.58,51.58,0
,2008-10-09 13:30,9,50.34,50.34,50.34,50.34,0