,2018-08-27 07:30,27,83.14,83.14,83.06,83.06,4
,2018-08-27 08:00,27,83.15,83.15,83.15,83.15,1
,2018-08-27 08:30,27,83,83.34,83,83.29,25
,2018-08-27 09:00,27,83.35,83.47,83.35,83.47,15
,2018-08-27 09:30,27,83.54,83.66,83.32,83.32,21
,2018-08-27 10:00,27,83.08,83.08,83.08,83.08,1
,2018-08-27 10:30,27,83.28,83.28,83.28,83.28,1
,2018-08-27 11:00,27,83.12,83.12,83.12,83.12,5
,2018-08-27 11:30,27,83.3,83.4,83.3,83.4,7
,2018-08-27 12:00,27,83.44,83.47,83.44,83.47,3
,2018-08-27 12:30,27,83.52,83.61,83.52,83.61,4
,2018-08-27 13:00,27,83.76,84.17,83.76,83.78,65
,2018-08-27 20:30,28,83.66,83.66,83.66,83.66,11
,2018-08-28 01:00,28,83.7,83.7,83.7,83.7,1
,2018-08-28 04:30,28,84.25,84.25,84.25,84.25,1
,2018-08-28 05:00,28,84.34,84.52,84.34,84.52,13
,2018-08-28 06:00,28,84.06,84.06,84.06,84.06,1
,2018-08-28 07:00,28,84.07,84.07,83.59,83.59,3
,2018-08-28 07:30,28,83.77,83.77,83.77,83.77,1
,2018-08-28 08:30,28,84.12,84.14,83.99,84.14,14
,2018-08-28 09:00,28,84.14,84.15,84.14,84.15,29
,2018-08-28 09:30,28,84,84.06,84,84.05,4
,2018-08-28 10:00,28,84.01,84.54,84.01,84.54,54
,2018-08-28 10:30,28,84.53,84.53,84.52,84.52,2
,2018-08-28 11:00,28,84.5,84.5,84.35,84.35,11
,2018-08-28 11:30,28,84.49,84.49,84.49,84.49,1
,2018-08-28 12:00,28,84.6,84.63,84.56,84.63,22
,2018-08-28 12:30,28,84.62,84.62,84.58,84.58,13
,2018-08-28 13:00,28,84.45,84.45,84.2,84.28,38
,2018-08-28 20:00,29,84.38,84.82,84.37,84.82,7
,2018-08-29 01:30,29,84.21,84.21,84.05,84.05,3
,2018-08-29 03:30,29,84,84,83.95,83.95,2
,2018-08-29 04:30,29,84,84,84,84,1
,2018-08-29 05:30,29,84,84,84,84,11
,2018-08-29 06:30,29,84.17,84.2,84.17,84.2,2
,2018-08-29 07:00,29,84.18,84.18,83.79,83.79,14
,2018-08-29 08:00,29,84.29,84.29,84.29,84.29,3
,2018-08-29 08:30,29,84.02,84.06,83.67,83.79,14
,2018-08-29 09:00,29,83.79,83.89,83.65,83.65,13
,2018-08-29 09:30,29,83.57,83.57,83.46,83.46,21
,2018-08-29 10:30,29,83.91,83.92,83.91,83.92,6
,2018-08-29 11:00,29,83.93,84.35,83.93,84.35,30
,2018-08-29 13:00,29,83.97,84.01,83.96,83.96,27
,2018-08-29 21:30,30,84.28,84.3,84.28,84.3,2
,2018-08-30 05:30,30,84.2,84.2,84.2,84.2,5
,2018-08-30 08:00,30,83.97,84.06,83.95,84.06,11
,2018-08-30 08:30,30,83.91,84,83.54,83.58,74
,2018-08-30 09:00,30,83.49,83.53,83.44,83.44,11
,2018-08-30 09:30,30,83.53,83.53,83.53,83.53,2
,2018-08-30 10:00,30,83.4,83.4,83.31,83.33,5
,2018-08-30 11:00,30,83.13,83.13,83.13,83.13,2
,2018-08-30 12:00,30,83.23,83.25,83.23,83.25,4
,2018-08-30 12:30,30,83.2,83.2,83.2,83.2,14
,2018-08-30 13:00,30,83.35,83.48,83.35,83.47,10
,2018-08-30 20:00,31,83.34,83.34,83.23,83.23,2
,2018-08-31 05:00,31,83.5,83.5,83.5,83.5,18
,2018-08-31 07:00,31,83.36,83.37,83.33,83.33,19
,2018-08-31 07:30,31,83.5,83.7,83.5,83.65,13
,2018-08-31 08:30,31,83.55,83.7,83.55,83.7,22
,2018-08-31 09:00,31,83.68,83.88,83.68,83.88,8
,2018-08-31 09:30,31,83.9,83.9,83.77,83.77,10
,2018-08-31 10:00,31,83.96,83.98,83.88,83.88,7
,2018-08-31 11:00,31,83.99,84,83.77,83.77,5
,2018-08-31 11:30,31,83.78,83.78,83.78,83.78,1
,2018-08-31 12:00,31,83.96,83.96,83.96,83.96,3
,2018-08-31 12:30,31,83.43,83.52,83.43,83.52,4
,2018-08-31 13:00,31,83.4,83.41,83.31,83.31,9
,2018-09-03 20:00,4,83.74,83.92,83.74,83.85,30
,2018-09-03 20:30,4,83.87,84.02,83.87,84.02,7
,2018-09-04 05:00,4,83.28,83.28,83.25,83.25,5
,2018-09-04 05:30,4,83.2,83.2,83.19,83.19,2
,2018-09-04 06:00,4,83.05,83.05,83.02,83.02,13
,2018-09-04 06:30,4,82.97,82.97,82.84,82.84,5
,2018-09-04 07:00,4,82.83,82.83,82.7,82.7,5
,2018-09-04 07:30,4,82.73,82.73,82.73,82.73,9
,2018-09-04 08:00,4,82.72,82.72,82.55,82.62,5
,2018-09-04 08:30,4,82.73,82.8,82.73,82.8,30
,2018-09-04 09:00,4,82.81,82.82,82.81,82.81,5
,2018-09-04 09:30,4,82.6,82.79,82.6,82.61,6
,2018-09-04 10:00,4,82.58,82.58,82.57,82.57,2
,2018-09-04 10:30,4,82.76,83.26,82.73,82.73,15
,2018-09-04 11:00,4,82.8,83,82.78,83,24
,2018-09-04 11:30,4,83,83.6,83,83.5,31
,2018-09-04 12:00,4,83.59,83.66,83.47,83.48,42
,2018-09-04 12:30,4,83.47,83.47,83.4,83.4,7
,2018-09-04 13:00,4,83.65,83.82,83.65,83.77,13
,2018-09-04 20:00,5,83.75,83.75,83.56,83.56,2
,2018-09-04 20:30,5,83.88,83.94,83.88,83.94,9
,2018-09-05 00:30,5,83.47,83.47,83.39,83.39,4
,2018-09-05 01:00,5,83.44,83.44,83.44,83.44,1
,2018-09-05 01:30,5,83.47,83.47,83.45,83.45,3
,2018-09-05 03:00,5,83.4,83.4,83.4,83.4,1
,2018-09-05 04:30,5,83.43,83.43,83.42,83.42,2
,2018-09-05 05:00,5,83.37,83.37,83.36,83.36,2
,2018-09-05 05:30,5,83.13,83.13,82.85,83.06,15
,2018-09-05 06:00,5,83,83,82.98,82.98,3
,2018-09-05 07:00,5,83.16,83.16,83.15,83.15,2
,2018-09-05 07:30,5,83.09,83.22,83.08,83.22,3
,2018-09-05 08:00,5,82.97,82.97,82.97,82.97,1
,2018-09-05 08:30,5,82.86,82.86,82.61,82.66,14
,2018-09-05 09:00,5,82.61,82.67,82.58,82.67,16
,2018-09-05 09:30,5,82.89,82.98,82.89,82.98,6
,2018-09-05 10:30,5,83.02,83.02,83.01,83.01,2
,2018-09-05 12:00,5,82.91,82.91,82.9,82.9,2
,2018-09-05 13:00,5,83.2,83.2,82.8,82.85,32
,2018-09-05 21:30,6,82.71,82.71,82.71,82.71,1
,2018-09-05 23:00,6,83,83,83,83,1
,2018-09-06 01:00,6,82.94,82.94,82.94,82.94,1
,2018-09-06 03:30,6,82.73,82.73,82.73,82.73,1
,2018-09-06 04:30,6,82.72,82.72,82.71,82.71,2
,2018-09-06 05:00,6,82.85,82.91,82.6,82.6,13
,2018-09-06 05:30,6,82.53,82.53,82.52,82.52,5
,2018-09-06 06:30,6,82.64,82.64,82.6,82.6,5
,2018-09-06 07:00,6,82.71,82.82,82.71,82.81,10
,2018-09-06 07:30,6,82.68,82.68,82.63,82.63,3
,2018-09-06 08:30,6,82.73,82.88,82.73,82.82,37
,2018-09-06 09:00,6,83.04,83.07,82.89,82.89,5
,2018-09-06 09:30,6,82.78,82.78,82.55,82.62,32
,2018-09-06 10:00,6,82.49,82.51,82.47,82.51,6
,2018-09-06 10:30,6,82.59,82.61,82.59,82.61,4
,2018-09-06 11:30,6,82.51,82.51,82.5,82.5,2
,2018-09-06 12:00,6,82.48,82.48,82.48,82.48,2
,2018-09-06 12:30,6,82.5,82.5,82.49,82.49,2
,2018-09-06 13:00,6,82.4,82.45,82.4,82.44,5
,2018-09-07 01:00,7,82.37,82.37,82.37,82.37,1
,2018-09-07 01:30,7,82.33,82.33,82.33,82.33,1
,2018-09-07 04:00,7,82.34,82.34,82.34,82.34,1
,2018-09-07 06:30,7,82.36,82.37,82.36,82.37,2
,2018-09-07 07:00,7,82.38,82.56,82.38,82.49,16
,2018-09-07 07:30,7,82.36,82.39,82.3,82.39,14
,2018-09-07 08:00,7,82.32,82.34,82.32,82.34,3
,2018-09-07 08:30,7,82.45,83.28,82.45,83.2,16
,2018-09-07 09:00,7,83.23,83.83,83.23,83.83,37
,2018-09-07 09:30,7,83.72,84.2,83.72,84.17,26
,2018-09-07 10:00,7,84.13,84.13,83.88,83.9,5
,2018-09-07 10:30,7,83.76,83.76,83.69,83.69,2
,2018-09-07 11:00,7,83.5,83.5,82.95,82.95,47
,2018-09-07 11:30,7,82.93,82.95,82.92,82.95,3
,2018-09-07 12:00,7,83.3,83.3,83.3,83.3,1
,2018-09-07 12:30,7,82.96,82.96,82.96,82.96,4
,2018-09-07 13:00,7,82.96,83.07,82.94,83.05,47
,2018-09-09 20:00,10,83.46,84.17,83.46,84,35
,2018-09-10 01:30,10,83.63,83.63,83.56,83.56,6
,2018-09-10 02:00,10,83.71,83.71,83.71,83.71,1
,2018-09-10 03:00,10,83.51,83.51,83.51,83.51,1
,2018-09-10 03:30,10,83.71,83.71,83.71,83.71,1
,2018-09-10 04:00,10,83.71,83.71,83.71,83.71,3
,2018-09-10 05:00,10,83.84,84.03,83.84,84.03,12
,2018-09-10 05:30,10,84.05,84.07,84.05,84.07,2
,2018-09-10 06:30,10,84.12,84.12,84.12,84.12,1
,2018-09-10 07:00,10,83.75,83.75,83.75,83.75,10
,2018-09-10 07:30,10,83.99,84.3,83.99,84.29,15
,2018-09-10 08:00,10,84.29,84.36,84.29,84.36,13
,2018-09-10 08:30,10,84.15,84.33,83.9,83.9,14
,2018-09-10 09:00,10,84.24,84.36,84.24,84.34,33
,2018-09-10 09:30,10,84.28,84.47,84.27,84.47,64
,2018-09-10 10:00,10,84.47,84.47,84.47,84.47,3
,2018-09-10 10:30,10,84.03,84.03,84.03,84.03,1
,2018-09-10 11:00,10,84.25,84.29,84.25,84.29,7
,2018-09-10 12:00,10,84.35,84.58,84.35,84.58,7
,2018-09-10 12:30,10,84.63,84.69,84.59,84.69,22
,2018-09-10 13:00,10,84.67,84.67,84.63,84.66,13
,2018-09-10 22:30,11,84.46,84.46,84.46,84.46,2
,2018-09-11 01:00,11,84.47,84.47,84.47,84.47,1
,2018-09-11 05:30,11,84.23,84.23,84.05,84.05,4
,2018-09-11 07:00,11,83.76,83.76,83.76,83.76,1
,2018-09-11 07:30,11,83.97,83.97,83.95,83.95,2
,2018-09-11 08:00,11,84.03,84.04,83.84,83.84,6
,2018-09-11 08:30,11,83.84,83.84,83.17,83.35,48
,2018-09-11 09:00,11,83.38,83.54,83.38,83.54,2
,2018-09-11 09:30,11,83.36,83.57,83.35,83.57,8
,2018-09-11 10:00,11,83.56,83.6,83.45,83.45,7
,2018-09-11 10:30,11,83.65,83.75,83.63,83.75,11
,2018-09-11 11:00,11,83.64,83.64,83.55,83.55,3
,2018-09-11 11:30,11,83.6,83.6,83.59,83.59,2
,2018-09-11 12:00,11,83.64,83.7,83.64,83.7,2
,2018-09-11 12:30,11,83.6,83.75,83.58,83.75,13
,2018-09-11 13:00,11,83.74,84.03,83.74,83.9,26
,2018-09-11 20:00,12,84.03,84.03,83.97,84.02,48
,2018-09-12 01:30,12,83.67,83.67,83.65,83.65,2
,2018-09-12 05:00,12,83.88,83.89,83.88,83.89,2
,2018-09-12 05:30,12,83.94,83.95,83.94,83.95,4
,2018-09-12 07:00,12,84.01,84.04,83.93,83.93,44
,2018-09-12 07:30,12,84.06,84.1,83.99,84.1,18
,2018-09-12 08:00,12,84.17,84.31,84.17,84.31,4
,2018-09-12 08:30,12,84.25,84.26,84.12,84.15,50
,2018-09-12 09:00,12,84.16,84.16,84.16,84.16,1
,2018-09-12 10:00,12,83.92,83.92,83.89,83.89,2
,2018-09-12 10:30,12,83.86,83.86,83.65,83.65,11
,2018-09-12 11:00,12,83.54,83.54,82.85,82.85,74
,2018-09-12 11:30,12,83.08,83.08,83.06,83.06,4
,2018-09-12 12:00,12,83.22,83.32,83.22,83.32,21
,2018-09-12 12:30,12,83.36,83.52,83.35,83.47,7
,2018-09-12 13:00,12,83.47,83.62,83.42,83.58,53
,2018-09-12 20:00,13,83.49,83.49,83.12,83.12,19
,2018-09-12 20:30,13,83.04,83.18,82.94,83.06,8
,2018-09-12 21:00,13,82.97,82.97,82.95,82.95,9
,2018-09-12 21:30,13,82.95,82.95,82.86,82.86,6
,2018-09-12 22:00,13,82.84,82.84,82.81,82.81,3
,2018-09-12 22:30,13,82.95,82.95,82.95,82.95,1
,2018-09-13 01:30,13,82.98,82.98,82.98,82.98,1
,2018-09-13 03:00,13,83.14,83.14,83.14,83.14,1
,2018-09-13 05:00,13,83.21,83.21,83.21,83.21,1
,2018-09-13 06:00,13,83.21,83.21,83.1,83.1,6
,2018-09-13 06:30,13,83.05,83.05,83.03,83.03,2
,2018-09-13 07:00,13,83.04,83.04,82.91,82.91,11
,2018-09-13 07:30,13,82.91,82.91,82.88,82.88,3
,2018-09-13 08:00,13,82.83,82.85,82.78,82.81,13
,2018-09-13 08:30,13,82.85,83.32,82.85,83.09,12
,2018-09-13 09:00,13,83.14,83.36,83.05,83.07,11
,2018-09-13 09:30,13,83.06,83.08,82.92,83.04,27
,2018-09-13 10:00,13,83.13,83.16,83.03,83.03,7
,2018-09-13 10:30,13,83.01,83.02,82.98,82.98,5
,2018-09-13 11:00,13,83.13,83.13,82.95,83.06,10
,2018-09-13 11:30,13,83.04,83.04,82.9,82.9,15
,2018-09-13 12:00,13,82.9,82.9,82.84,82.88,20
,2018-09-13 12:30,13,82.95,83.03,82.85,82.85,10
,2018-09-13 13:00,13,82.9,82.9,82.75,82.8,27
,2018-09-13 23:00,14,82.75,82.75,82.74,82.74,2
,2018-09-14 01:30,14,82.73,82.73,82.73,82.73,1
,2018-09-14 02:00,14,82.85,82.85,82.85,82.85,1
,2018-09-14 08:00,14,83.03,83.03,83.03,83.03,1
,2018-09-14 08:30,14,83.21,83.24,82.98,82.98,3
,2018-09-14 10:00,14,83.12,83.12,82.98,83.12,19
,2018-09-14 10:30,14,83.03,83.03,83.03,83.03,1
,2018-09-14 11:00,14,82.76,82.76,82.76,82.76,1
,2018-09-14 11:30,14,82.95,82.97,82.95,82.97,4
,2018-09-14 12:30,14,82.9,82.9,82.9,82.9,1
,2018-09-14 13:00,14,82.97,83.06,82.93,82.93,14
,2018-09-16 20:30,17,82.78,82.78,82.72,82.72,12
,2018-09-16 21:00,17,82.72,82.72,82.72,82.72,2
,2018-09-17 00:30,17,82.69,82.76,82.69,82.76,2
,2018-09-17 01:00,17,82.83,82.83,82.82,82.82,9
,2018-09-17 01:30,17,82.75,82.77,82.74,82.77,6
,2018-09-17 03:30,17,82.77,82.94,82.77,82.94,5
,2018-09-17 05:30,17,82.71,82.71,82.71,82.71,1
,2018-09-17 06:30,17,82.65,82.65,82.64,82.64,2
,2018-09-17 07:00,17,82.72,82.72,82.72,82.72,1
,2018-09-17 07:30,17,82.82,82.82,82.82,82.82,1
,2018-09-17 08:30,17,82.8,82.99,82.8,82.99,3
,2018-09-17 09:00,17,83.06,83.06,83.06,83.06,1
,2018-09-17 09:30,17,83.34,83.61,83.34,83.42,12
,2018-09-17 10:00,17,83.39,83.42,83.01,83.01,7
,2018-09-17 10:30,17,83.11,83.11,82.67,82.67,9
,2018-09-17 11:30,17,82.97,82.97,82.89,82.89,4
,2018-09-17 12:00,17,82.94,82.94,82.94,82.94,1
,2018-09-17 12:30,17,82.97,82.97,82.87,82.87,4
,2018-09-17 13:00,17,82.74,82.74,82.63,82.7,7
,2018-09-17 20:00,18,82.6,82.6,82.58,82.58,7
,2018-09-17 22:00,18,82.81,82.96,82.81,82.96,6
,2018-09-17 22:30,18,82.72,82.72,82.72,82.72,1
,2018-09-18 02:30,18,82.53,82.53,82.44,82.44,108
,2018-09-18 03:00,18,82.44,82.44,82.44,82.44,15
,2018-09-18 03:30,18,82.34,82.46,82.34,82.46,53
,2018-09-18 04:30,18,82.47,82.47,82.47,82.47,12
,2018-09-18 05:00,18,82.25,82.25,82.25,82.25,66
,2018-09-18 06:00,18,82.17,82.17,82.17,82.17,1
,2018-09-18 06:30,18,82.11,82.15,81.93,81.96,91
,2018-09-18 07:00,18,81.82,81.82,81.7,81.7,79
,2018-09-18 07:30,18,81.64,81.64,81.58,81.58,6
,2018-09-18 08:00,18,81.55,81.57,81.54,81.55,4
,2018-09-18 08:30,18,81.55,81.59,81.26,81.26,71
,2018-09-18 09:00,18,81.25,81.31,81.2,81.2,90
,2018-09-18 09:30,18,81.18,81.23,80.95,80.95,268
,2018-09-18 10:00,18,80.86,80.95,80.73,80.73,20
,2018-09-18 10:30,18,80.66,80.81,80.6,80.61,26
,2018-09-18 11:00,18,80.66,80.66,80.47,80.48,35
,2018-09-18 11:30,18,80.49,80.61,80.45,80.57,59
,2018-09-18 12:00,18,80.48,80.49,80.45,80.49,20
,2018-09-18 12:30,18,80.46,80.52,80.45,80.45,13
,2018-09-18 13:00,18,80.49,80.63,80.41,80.59,76
,2018-09-18 20:00,19,80.51,80.51,80.47,80.47,13
,2018-09-18 21:00,19,80.45,80.53,80.37,80.37,16
,2018-09-18 21:30,19,80.32,80.32,80.2,80.2,102
,2018-09-18 22:30,19,80.2,80.2,80.2,80.2,24
,2018-09-18 23:00,19,80.24,80.24,80.03,80.03,50
,2018-09-19 00:30,19,80.51,80.51,80.51,80.51,3
,2018-09-19 01:00,19,80.4,80.4,80.39,80.39,3
,2018-09-19 03:00,19,80.25,80.25,80.25,80.25,7
,2018-09-19 04:00,19,80.5,80.5,80.5,80.5,2
,2018-09-19 04:30,19,80.5,80.5,80.5,80.5,5
,2018-09-19 05:00,19,80.48,80.48,80.48,80.48,4
,2018-09-19 06:00,19,80.52,80.52,80.48,80.48,8
,2018-09-19 07:00,19,80.47,80.47,80.37,80.37,12
,2018-09-19 07:30,19,80.31,80.6,80.28,80.58,45
,2018-09-19 08:00,19,80.96,81.29,80.96,81.05,30
,2018-09-19 08:30,19,81.1,81.21,80.84,80.9,84
,2018-09-19 09:00,19,80.7,80.74,80.61,80.74,58
,2018-09-19 09:30,19,80.58,80.85,80.57,80.79,4
,2018-09-19 10:00,19,80.7,80.7,80.7,80.7,1
,2018-09-19 10:30,19,80.97,80.99,80.95,80.99,6
,2018-09-19 11:30,19,80.79,80.79,80.77,80.77,2
,2018-09-19 12:30,19,80.76,80.81,80.76,80.81,7
,2018-09-19 13:00,19,80.81,80.81,80.5,80.5,30
,2018-09-19 22:30,20,80.75,80.85,80.75,80.85,15
,2018-09-20 00:00,20,80.78,80.78,80.78,80.78,3
,2018-09-20 03:00,20,80.4,80.4,80.39,80.39,38
,2018-09-20 07:00,20,80.39,80.4,80.39,80.39,24
,2018-09-20 08:00,20,80.28,80.28,80.27,80.27,5
,2018-09-20 08:30,20,80.23,80.23,80.15,80.15,2
,2018-09-20 09:00,20,80.23,80.35,80.23,80.28,13
,2018-09-20 09:30,20,80.34,80.41,80.34,80.41,6
,2018-09-20 10:00,20,80.23,80.23,80.16,80.22,13
,2018-09-20 10:30,20,80.3,80.41,80.3,80.41,5
,2018-09-20 11:00,20,80.41,80.41,80.23,80.35,5
,2018-09-20 11:30,20,80.33,80.34,80.3,80.34,5
,2018-09-20 12:00,20,80.41,80.47,80.41,80.47,2
,2018-09-20 12:30,20,80.55,80.55,80.55,80.55,1
,2018-09-20 13:00,20,80.4,80.4,80.2,80.34,21
,2018-09-20 20:00,21,80.23,80.23,80.02,80.02,30
,2018-09-21 03:00,21,80.11,80.11,80.11,80.11,1
,2018-09-21 03:30,21,80.18,80.18,80.18,80.18,1
,2018-09-21 05:00,21,80.07,80.07,80.07,80.07,2
,2018-09-21 05:30,21,80.07,80.07,80.06,80.06,9
,2018-09-21 06:00,21,80.06,80.06,80,80,77
,2018-09-21 06:30,21,80,80,79.99,79.99,20
,2018-09-21 07:00,21,80,80,79.95,80,54
,2018-09-21 07:30,21,80.15,80.19,80.15,80.19,2
,2018-09-21 08:00,21,80.15,80.25,80.15,80.25,38
,2018-09-21 08:30,21,80.13,80.51,80.13,80.51,8
,2018-09-21 09:00,21,80.68,80.7,80.48,80.61,7
,2018-09-21 09:30,21,80.68,80.8,80.67,80.76,34
,2018-09-21 11:00,21,80.25,80.25,80.25,80.25,1
,2018-09-21 12:30,21,80.77,80.77,80.77,80.77,10
,2018-09-21 13:00,21,80.73,80.75,80.71,80.73,6
,2018-09-23 21:30,24,80.62,80.62,80.57,80.57,4
,2018-09-24 02:30,24,80.58,80.58,80.58,80.58,1
,2018-09-24 03:00,24,80.58,80.58,80.58,80.58,1
,2018-09-24 07:00,24,80.66,80.66,80.66,80.66,4
,2018-09-24 07:30,24,80.54,80.68,80.54,80.68,4
,2018-09-24 08:00,24,80.7,80.7,80.7,80.7,1
,2018-09-24 08:30,24,80.7,80.7,80.55,80.55,5
,2018-09-24 09:00,24,80.41,80.56,80.4,80.55,21
,2018-09-24 10:00,24,80.48,80.48,80.48,80.48,2
,2018-09-24 11:00,24,80.46,80.77,80.41,80.77,20
,2018-09-24 11:30,24,80.76,80.78,80.61,80.62,29
,2018-09-24 12:00,24,80.69,80.74,80.6,80.6,24
,2018-09-24 12:30,24,80.62,80.62,80.41,80.41,31
,2018-09-24 13:00,24,80.48,80.48,79.99,80.14,41
,2018-09-24 20:00,25,80.2,80.53,80.16,80.53,16
,2018-09-24 23:30,25,80.19,80.19,80.19,80.19,1
,2018-09-25 00:30,25,80.17,80.2,80.17,80.2,8
,2018-09-25 01:00,25,79.98,79.98,79.89,79.89,6
,2018-09-25 01:30,25,79.82,80,79.79,80,40
,2018-09-25 07:00,25,80.23,80.23,80.12,80.12,4
,2018-09-25 08:00,25,80.17,80.23,80.17,80.23,2
,2018-09-25 08:30,25,80.31,80.52,80.31,80.52,3
,2018-09-25 09:00,25,80.46,80.65,80.46,80.65,12
,2018-09-25 09:30,25,80.71,80.71,80.71,80.71,3
,2018-09-25 10:00,25,80.7,80.81,80.7,80.73,26
,2018-09-25 11:00,25,80.73,80.78,80.73,80.75,9
,2018-09-25 11:30,25,80.79,80.8,80.72,80.75,16
,2018-09-25 12:30,25,80.69,80.74,80.65,80.74,16
,2018-09-25 13:00,25,80.75,80.78,80.63,80.63,67
,2018-09-25 20:00,26,80.74,81.01,80.74,81.01,20
,2018-09-25 22:00,26,80.75,80.75,80.75,80.75,21
,2018-09-25 22:30,26,80.75,80.75,80.75,80.75,8
,2018-09-26 00:30,26,80.75,80.75,80.75,80.75,17
,2018-09-26 01:00,26,80.81,80.82,80.77,80.77,3
,2018-09-26 01:30,26,80.82,80.82,80.8,80.8,6
,2018-09-26 02:30,26,80.9,80.9,80.9,80.9,2
,2018-09-26 03:00,26,80.9,80.9,80.9,80.9,2
,2018-09-26 06:00,26,81.19,81.2,81.19,81.2,23
,2018-09-26 07:00,26,80.79,80.79,80.79,80.79,5
,2018-09-26 07:30,26,80.72,80.72,80.69,80.69,3
,2018-09-26 08:00,26,80.82,80.82,80.78,80.78,8
,2018-09-26 09:00,26,80.37,80.39,80.27,80.39,10
,2018-09-26 09:30,26,80.64,80.64,80.55,80.62,11
,2018-09-26 10:00,26,80.59,80.62,80.49,80.58,31
,2018-09-26 11:30,26,80.73,80.73,80.73,80.73,1
,2018-09-26 13:00,26,80.29,80.39,80.23,80.24,22
,2018-09-26 20:00,27,80.36,80.37,80.31,80.31,3
,2018-09-26 20:30,27,80.17,80.17,80.17,80.17,1
,2018-09-27 04:00,27,80.02,80.02,80.02,80.02,1
,2018-09-27 05:00,27,80.02,80.02,80.02,80.02,1
,2018-09-27 05:30,27,80.03,80.03,80.03,80.03,1
,2018-09-27 06:00,27,80,80.12,80,80.12,4
,2018-09-27 07:00,27,80,80,80,80,1
,2018-09-27 07:30,27,79.95,79.95,79.88,79.89,17
,2018-09-27 08:00,27,79.85,79.95,79.76,79.93,30
,2018-09-27 08:30,27,79.92,79.94,79.79,79.86,12
,2018-09-27 09:00,27,79.85,79.85,79.66,79.66,17
,2018-09-27 09:30,27,79.66,79.66,79.49,79.49,39
,2018-09-27 10:00,27,79.48,79.66,79.42,79.63,5
,2018-09-27 10:30,27,79.55,79.71,79.55,79.71,6
,2018-09-27 11:00,27,79.65,79.66,79.6,79.66,12
,2018-09-27 11:30,27,79.61,79.85,79.61,79.85,9
,2018-09-27 12:00,27,79.75,79.75,79.74,79.74,2
,2018-09-27 12:30,27,79.77,79.86,79.77,79.81,6
,2018-09-27 13:00,27,79.8,79.82,79.68,79.76,30
,2018-09-27 20:00,28,79.72,79.85,79.72,79.85,56
,2018-09-27 21:00,28,79.82,79.82,79.82,79.82,1
,2018-09-27 22:00,28,79.84,79.85,79.84,79.85,12
,2018-09-27 22:30,28,79.85,79.85,79.85,79.85,8
,2018-09-28 00:30,28,79.68,79.9,79.68,79.9,70
,2018-09-28 01:00,28,79.82,79.85,79.82,79.85,34
,2018-09-28 01:30,28,79.82,79.85,79.82,79.85,10
,2018-09-28 02:30,28,79.71,79.71,79.71,79.71,1
,2018-09-28 05:00,28,79.63,79.63,79.63,79.63,1
,2018-09-28 05:30,28,79.59,79.59,79.59,79.59,1
,2018-09-28 06:00,28,79.6,79.6,79.58,79.58,8
,2018-09-28 07:00,28,79.78,79.78,79.48,79.53,16
,2018-09-28 07:30,28,79.54,79.74,79.53,79.74,50
,2018-09-28 08:00,28,79.6,79.65,79.46,79.52,17
,2018-09-28 08:30,28,79.41,79.49,79.34,79.49,99
,2018-09-28 09:00,28,79.49,79.49,79.29,79.29,50
,2018-09-28 09:30,28,79.29,79.44,79.21,79.43,37
,2018-09-28 10:00,28,79.25,79.35,79.24,79.35,6
,2018-09-28 10:30,28,79.29,79.29,79.16,79.16,19
,2018-09-28 11:00,28,79.12,79.12,79.03,79.03,41
,2018-09-28 11:30,28,79.1,79.1,78.99,78.99,14
,2018-09-28 12:00,28,78.95,78.98,78.94,78.98,23
,2018-09-28 12:30,28,79.01,79.02,78.92,78.92,20
,2018-09-28 13:00,28,78.92,79.04,78.89,78.98,48
,2018-09-30 20:30,1,78.86,78.86,78.86,78.86,1
,2018-09-30 21:00,1,78.85,78.85,78.85,78.85,1
,2018-09-30 21:30,1,78.86,78.86,78.85,78.85,10
,2018-09-30 22:30,1,78.8,78.8,78.8,78.8,3
,2018-09-30 23:00,1,78.8,78.8,78.8,78.8,2
,2018-09-30 23:30,1,78.8,78.8,78.8,78.8,1
,2018-10-01 00:00,1,78.77,78.77,78.75,78.75,4
,2018-10-01 01:30,1,78.75,78.75,78.75,78.75,7
,2018-10-01 02:00,1,78.75,78.75,78.75,78.75,7
,2018-10-01 03:30,1,78.75,78.81,78.75,78.81,24
,2018-10-01 04:00,1,78.75,78.75,78.75,78.75,8
,2018-10-01 05:00,1,78.66,78.69,78.65,78.65,29
,2018-10-01 05:30,1,78.65,78.65,78.64,78.64,10
,2018-10-01 06:00,1,78.65,78.65,78.63,78.63,7
,2018-10-01 06:30,1,78.64,78.64,78.62,78.62,13
,2018-10-01 07:00,1,78.61,78.61,78.29,78.31,120
,2018-10-01 07:30,1,78.46,78.46,78.33,78.35,13
,2018-10-01 08:00,1,78.41,79.1,78.41,79.1,21
,2018-10-01 08:30,1,79.09,79.35,79.08,79.08,9
,2018-10-01 09:00,1,78.99,78.99,78.69,78.74,45
,2018-10-01 09:30,1,79.23,79.23,79.17,79.17,3
,2018-10-01 10:00,1,78.9,79.21,78.9,79.21,3
,2018-10-01 10:30,1,79.14,79.33,79.13,79.33,4
,2018-10-01 11:00,1,79.31,79.32,79.29,79.29,6
,2018-10-01 11:30,1,79.18,79.18,79.17,79.17,2
,2018-10-01 12:00,1,79.02,79.11,79,79.1,5
,2018-10-01 12:30,1,78.88,78.88,78.65,78.65,82
,2018-10-01 13:00,1,78.67,79.12,78.65,78.66,55
,2018-10-01 21:00,2,78.55,78.55,78.54,78.54,2
,2018-10-01 21:30,2,78.63,78.7,78.63,78.7,6
,2018-10-02 00:00,2,78.53,78.53,78.53,78.53,7
,2018-10-02 02:30,2,78.36,78.36,78.36,78.36,1
,2018-10-02 06:00,2,78.34,78.34,78.33,78.34,4
,2018-10-02 07:00,2,78.38,78.57,78.38,78.5,31
,2018-10-02 07:30,2,78.45,78.45,78.45,78.45,13
,2018-10-02 08:30,2,78.97,78.99,78.9,78.99,6
,2018-10-02 09:00,2,79.09,79.12,79.05,79.12,8
,2018-10-02 09:30,2,78.73,78.78,78.73,78.74,20
,2018-10-02 10:00,2,78.73,78.75,78.73,78.75,13
,2018-10-02 10:30,2,78.8,78.8,78.69,78.69,43
,2018-10-02 11:00,2,78.58,78.7,78.58,78.7,3
,2018-10-02 11:30,2,78.7,78.72,78.57,78.6,16
,2018-10-02 12:00,2,78.54,78.61,78.54,78.58,11
,2018-10-02 12:30,2,78.45,78.6,78.44,78.6,12
,2018-10-02 13:00,2,78.61,78.65,78.48,78.65,8
,2018-10-03 05:30,3,78.71,78.71,78.7,78.7,5
,2018-10-03 06:00,3,78.68,78.71,78.66,78.71,10
,2018-10-03 06:30,3,78.72,78.76,78.72,78.76,2
,2018-10-03 07:00,3,78.72,78.72,78.72,78.72,2
,2018-10-03 07:30,3,78.92,79.1,78.92,79.1,48
,2018-10-03 08:00,3,79.09,79.09,79.09,79.09,1
,2018-10-03 08:30,3,78.98,78.98,78.67,78.67,13
,2018-10-03 09:00,3,78.84,79.08,78.84,79.08,4
,2018-10-03 09:30,3,78.78,78.89,78.78,78.89,3
,2018-10-03 10:00,3,78.76,78.76,78.76,78.76,1
,2018-10-03 10:30,3,78.87,78.87,78.87,78.87,1
,2018-10-03 11:00,3,78.85,78.85,78.74,78.76,28
,2018-10-03 11:30,3,78.75,78.8,78.74,78.8,5
,2018-10-03 12:00,3,78.77,78.83,78.77,78.83,3
,2018-10-03 12:30,3,78.87,78.95,78.85,78.94,26
,2018-10-03 13:00,3,78.91,78.91,78.68,78.68,32
,2018-10-04 03:00,4,78.96,78.96,78.96,78.96,3
,2018-10-04 04:00,4,78.78,78.78,78.78,78.78,1
,2018-10-04 05:00,4,78.9,78.9,78.9,78.9,1
,2018-10-04 07:30,4,78.75,78.75,78.36,78.36,48
,2018-10-04 08:00,4,78.55,78.55,78.52,78.52,4
,2018-10-04 08:30,4,78.6,78.6,78.32,78.32,6
,2018-10-04 09:00,4,78.47,78.53,78.47,78.53,2
,2018-10-04 09:30,4,78.35,78.75,78.35,78.75,21
,2018-10-04 10:30,4,78.6,78.6,78.28,78.38,8
,2018-10-04 11:00,4,78.34,78.49,78.34,78.47,7
,2018-10-04 11:30,4,78.7,78.7,78.69,78.69,2
,2018-10-04 12:00,4,78.7,78.72,78.7,78.72,2
,2018-10-04 12:30,4,78.72,78.73,78.72,78.73,2
,2018-10-04 13:00,4,78.74,78.74,78.46,78.46,2
,2018-10-05 01:00,5,78.54,78.54,78.52,78.53,4
,2018-10-05 05:30,5,78.5,78.51,78.5,78.51,2
,2018-10-05 06:30,5,78.57,78.72,78.57,78.72,13
,2018-10-05 07:00,5,78.78,78.87,78.71,78.71,5
,2018-10-05 07:30,5,78.72,78.9,78.72,78.9,5
,2018-10-05 08:00,5,78.85,78.91,78.85,78.91,4
,2018-10-05 08:30,5,78.81,78.83,78.81,78.83,2
,2018-10-05 09:00,5,78.65,78.77,78.65,78.77,21
,2018-10-05 09:30,5,78.79,78.79,78.65,78.71,22
,2018-10-05 10:00,5,78.59,78.59,78.59,78.59,1
,2018-10-05 10:30,5,78.65,78.69,78.65,78.69,8
,2018-10-05 11:00,5,78.64,78.64,78.61,78.62,3
,2018-10-05 11:30,5,78.73,78.73,78.71,78.73,4
,2018-10-05 12:00,5,78.75,78.89,78.75,78.89,7
,2018-10-05 12:30,5,78.84,78.84,78.84,78.84,1
,2018-10-05 13:00,5,78.64,78.7,78.64,78.68,25
,2018-10-07 20:00,8,78.94,79.03,78.85,79.03,10
,2018-10-07 20:30,8,78.96,79.01,78.96,79.01,5
,2018-10-07 22:00,8,79.06,79.06,79.06,79.06,1
,2018-10-08 00:30,8,79.06,79.07,79.06,79.07,9
,2018-10-08 01:00,8,79.04,79.12,79.04,79.11,51
,2018-10-08 01:30,8,79.12,79.12,79.11,79.12,13
,2018-10-08 03:00,8,79.12,79.21,79.06,79.21,47
,2018-10-08 06:00,8,79.26,79.39,79.26,79.39,3
,2018-10-08 06:30,8,79.36,79.36,79.36,79.36,1
,2018-10-08 07:00,8,79.23,79.3,79.23,79.3,3
,2018-10-08 08:00,8,79.42,79.68,79.38,79.68,179
,2018-10-08 08:30,8,79.56,79.61,79.36,79.36,56
,2018-10-08 09:00,8,79.36,79.5,79.27,79.45,180
,2018-10-08 09:30,8,79.45,79.45,78.98,78.99,53
,2018-10-08 10:00,8,79.01,79.05,79.01,79.05,3
,2018-10-08 10:30,8,79.23,79.23,78.97,78.97,20
,2018-10-08 11:00,8,79.09,79.26,79.07,79.26,9
,2018-10-08 11:30,8,79.36,79.43,79.36,79.43,25
,2018-10-08 12:00,8,79.44,79.56,79.42,79.56,53
,2018-10-08 12:30,8,79.56,79.75,79.56,79.66,191
,2018-10-08 13:00,8,79.73,79.91,79.71,79.75,234
,2018-10-08 20:00,9,79.6,79.67,79.53,79.6,8
,2018-10-08 20:30,9,79.87,79.97,79.72,79.85,58
,2018-10-08 21:00,9,79.72,79.96,79.72,79.96,11
,2018-10-08 21:30,9,79.76,79.9,79.69,79.9,43
,2018-10-08 22:00,9,79.9,80,79.9,80,48
,2018-10-09 00:00,9,79.85,79.85,79.85,79.85,2
,2018-10-09 00:30,9,79.96,80,79.81,79.81,26
,2018-10-09 01:00,9,79.87,79.87,79.87,79.87,1
,2018-10-09 01:30,9,79.87,80,79.87,80,22
,2018-10-09 02:00,9,80.09,80.09,80.09,80.09,1
,2018-10-09 02:30,9,80.1,80.12,80.1,80.12,8
,2018-10-09 04:00,9,80.12,80.14,80.12,80.13,15
,2018-10-09 04:30,9,80.13,80.13,80.13,80.13,1
,2018-10-09 05:00,9,80.06,80.1,80.06,80.06,11
,2018-10-09 06:30,9,79.87,79.88,79.67,79.72,7
,2018-10-09 07:00,9,79.7,79.7,79.65,79.65,13
,2018-10-09 07:30,9,79.64,79.74,79.64,79.74,21
,2018-10-09 08:00,9,79.78,80.01,79.78,80.01,34
,2018-10-09 08:30,9,79.78,79.78,79.5,79.63,16
,2018-10-09 09:00,9,79.57,79.76,79.56,79.76,9
,2018-10-09 09:30,9,79.82,79.82,79.08,79.33,53
,2018-10-09 10:00,9,79.25,79.32,79,79,23
,2018-10-09 10:30,9,79.28,79.3,79.28,79.28,5
,2018-10-09 11:00,9,79.28,79.28,79.19,79.2,3
,2018-10-09 11:30,9,79.27,79.34,78.86,78.86,42
,2018-10-09 12:00,9,78.78,79.28,78.7,79.28,25
,2018-10-09 12:30,9,79.23,79.42,79.23,79.42,10
,2018-10-09 13:00,9,79.33,79.66,79.25,79.5,26
,2018-10-09 20:00,10,79.61,79.64,79.4,79.4,7
,2018-10-09 20:30,10,79.2,79.2,79.1,79.1,4
,2018-10-09 22:00,10,79.28,79.3,79.26,79.3,4
,2018-10-10 00:30,10,79.37,79.4,79.37,79.4,9
,2018-10-10 01:00,10,79.41,79.45,79.41,79.45,9
,2018-10-10 02:30,10,79.36,79.36,79.26,79.27,3
,2018-10-10 03:00,10,79.28,79.28,79.28,79.28,1
,2018-10-10 03:30,10,79.25,79.25,79.25,79.25,1
,2018-10-10 05:00,10,79.31,79.32,79.31,79.32,2
,2018-10-10 06:00,10,79.39,79.4,79.39,79.4,2
,2018-10-10 06:30,10,79.5,79.65,79.5,79.65,53
,2018-10-10 07:00,10,79.65,79.76,79.54,79.62,27
,2018-10-10 07:30,10,79.62,79.62,79.55,79.59,8
,2018-10-10 08:00,10,79.53,79.54,79.51,79.54,31
,2018-10-10 08:30,10,79.39,79.49,79.28,79.37,31
,2018-10-10 09:00,10,79.36,79.67,79.33,79.6,19
,2018-10-10 09:30,10,79.69,80.06,79.69,80.06,62
,2018-10-10 10:00,10,80.1,80.11,79.64,79.7,18
,2018-10-10 10:30,10,79.66,79.76,79.58,79.76,6
,2018-10-10 11:00,10,79.72,80.11,79.72,80,44
,2018-10-10 11:30,10,79.81,79.88,79.81,79.88,13
,2018-10-10 12:00,10,79.83,79.83,79.81,79.82,12
,2018-10-10 12:30,10,79.82,79.82,79.55,79.55,13
,2018-10-10 13:00,10,79.48,79.58,79.48,79.5,16
,2018-10-10 20:30,11,79.55,79.71,79.55,79.69,4
,2018-10-10 21:00,11,79.49,79.49,79.49,79.49,2
,2018-10-10 21:30,11,79.53,79.53,79.53,79.53,3
,2018-10-10 22:00,11,79.49,79.49,79.48,79.48,29
,2018-10-11 01:00,11,79.25,79.25,79.25,79.25,9
,2018-10-11 01:30,11,79.13,79.13,79.1,79.1,3
,2018-10-11 04:00,11,79.13,79.13,79.1,79.1,6
,2018-10-11 05:30,11,79.18,79.19,79.18,79.19,2
,2018-10-11 06:30,11,79.3,79.3,79.3,79.3,1
,2018-10-11 07:00,11,79.43,79.48,79.43,79.48,7
,2018-10-11 07:30,11,79.53,79.86,79.53,79.82,25
,2018-10-11 08:00,11,79.38,79.38,79.32,79.36,5
,2018-10-11 08:30,11,79.45,79.45,79.45,79.45,1
,2018-10-11 09:00,11,79.43,79.43,79.43,79.43,1
,2018-10-11 09:30,11,79.48,79.49,79.48,79.49,2
,2018-10-11 10:00,11,79.38,79.42,79.38,79.39,31
,2018-10-11 10:30,11,79.38,79.38,79.2,79.2,44
,2018-10-11 11:00,11,79.07,80.24,78.95,79.94,121
,2018-10-11 11:30,11,79.94,79.94,79.67,79.81,50
,2018-10-11 12:00,11,79.69,79.91,79.69,79.91,15
,2018-10-11 12:30,11,79.89,79.94,79.85,79.85,7
,2018-10-11 13:00,11,79.95,79.95,79.55,79.59,39
,2018-10-11 20:00,12,79.79,79.94,79.79,79.84,19
,2018-10-11 20:30,12,79.97,80.04,79.97,80.04,5
,2018-10-11 23:30,12,80,80,80,80,2
,2018-10-12 01:00,12,80.26,80.32,80.26,80.32,41
,2018-10-12 01:30,12,80.42,80.52,80.42,80.52,55
,2018-10-12 02:00,12,80.52,80.52,80.52,80.52,26
,2018-10-12 03:00,12,80.54,80.58,80.54,80.58,21
,2018-10-12 03:30,12,80.55,80.55,80.55,80.55,1
,2018-10-12 04:30,12,80.47,80.5,80.45,80.49,16
,2018-10-12 05:00,12,80.51,80.53,80.51,80.53,7
,2018-10-12 05:30,12,80.54,80.54,80.54,80.54,4
,2018-10-12 06:00,12,80.36,80.36,80.33,80.33,3
,2018-10-12 06:30,12,80.33,80.58,80.33,80.58,13
,2018-10-12 07:00,12,80.59,80.65,80.54,80.65,35
,2018-10-12 07:30,12,80.66,81.16,80.66,81.12,312
,2018-10-12 08:00,12,81.16,81.16,80.92,81,76
,2018-10-12 08:30,12,81.06,81.15,81.06,81.15,18
,2018-10-12 09:00,12,80.83,80.93,80.83,80.93,49
,2018-10-12 09:30,12,81,81.06,80.99,80.99,53
,2018-10-12 10:00,12,81,81.16,81,81.13,43
,2018-10-12 10:30,12,81.1,81.18,81.08,81.08,22
,2018-10-12 11:00,12,81.01,81.04,80.89,80.96,9
,2018-10-12 11:30,12,80.94,81.24,80.94,81.24,21
,2018-10-12 12:00,12,81.25,81.28,81.09,81.09,33
,2018-10-12 12:30,12,81.13,81.13,80.99,80.99,9
,2018-10-12 13:00,12,80.95,81.09,80.92,81.05,41
,2018-10-14 20:00,15,81.3,81.51,81.3,81.51,111
,2018-10-14 20:30,15,81.65,81.65,81.65,81.65,2
,2018-10-14 21:00,15,81.65,81.65,81.65,81.65,2
,2018-10-14 21:30,15,81.43,81.43,81.3,81.3,22
,2018-10-14 22:00,15,81.36,81.37,81.36,81.37,2
,2018-10-15 01:00,15,81.25,81.25,81.2,81.2,9
,2018-10-15 01:30,15,81.2,81.2,81.08,81.08,33
,2018-10-15 02:30,15,81.02,81.02,81.02,81.02,10
,2018-10-15 04:30,15,81.2,81.21,81.2,81.21,2
,2018-10-15 06:00,15,81.3,81.39,81.3,81.39,3
,2018-10-15 06:30,15,81.42,81.48,81.42,81.48,3
,2018-10-15 07:00,15,81.33,81.33,81.33,81.33,6
,2018-10-15 07:30,15,81.12,81.12,81.12,81.12,2
,2018-10-15 08:00,15,81.09,81.09,80.71,80.71,32
,2018-10-15 08:30,15,80.8,80.82,80.6,80.6,116
,2018-10-15 09:00,15,80.74,80.75,80.63,80.75,5
,2018-10-15 09:30,15,80.75,81.07,80.75,81.07,16
,2018-10-15 10:00,15,81.11,81.12,80.89,80.9,40
,2018-10-15 10:30,15,80.89,80.89,80.89,80.89,5
,2018-10-15 11:00,15,80.88,80.91,80.88,80.9,4
,2018-10-15 11:30,15,80.83,81.09,80.83,80.95,26
,2018-10-15 12:00,15,81.01,81.14,81.01,81.14,15
,2018-10-15 12:30,15,81.13,81.24,81.13,81.24,57
,2018-10-15 13:00,15,81.3,81.3,81.09,81.09,65
,2018-10-15 20:00,16,81.41,81.42,81.41,81.42,2
,2018-10-15 20:30,16,81.19,81.19,81.19,81.19,1
,2018-10-16 00:30,16,80.97,80.97,80.97,80.97,1
,2018-10-16 01:00,16,80.76,80.76,80.67,80.67,2
,2018-10-16 01:30,16,80.8,80.8,80.8,80.8,1
,2018-10-16 02:00,16,80.86,80.86,80.79,80.79,10
,2018-10-16 02:30,16,80.79,80.79,80.73,80.73,2
,2018-10-16 03:30,16,80.85,80.85,80.85,80.85,1
,2018-10-16 06:00,16,81.27,81.27,81.27,81.27,1
,2018-10-16 06:30,16,81.12,81.12,81.08,81.08,2
,2018-10-16 07:00,16,81.13,81.14,81.1,81.1,16
,2018-10-16 07:30,16,81.2,81.2,81.2,81.2,1
,2018-10-16 08:00,16,81.12,81.12,81.12,81.12,1
,2018-10-16 08:30,16,80.9,80.98,80.9,80.98,9
,2018-10-16 09:00,16,81.12,81.12,80.88,80.9,8
,2018-10-16 09:30,16,81.08,81.15,81.08,81.15,3
,2018-10-16 10:30,16,81.13,81.23,80.9,81.02,13
,2018-10-16 11:00,16,81.09,81.11,81.09,81.1,7
,2018-10-16 11:30,16,81.03,81.03,81.01,81.02,5
,2018-10-16 12:00,16,80.95,80.98,80.95,80.98,7
,2018-10-16 12:30,16,81.03,81.15,81.03,81.12,20
,2018-10-16 13:00,16,81.22,81.31,81.14,81.31,33
,2018-10-16 20:00,17,81.26,81.4,81.26,81.4,3
,2018-10-17 04:00,17,81.25,81.25,81.25,81.25,1
,2018-10-17 05:00,17,81.19,81.19,81.19,81.19,1
,2018-10-17 05:30,17,81.1,81.1,81.1,81.1,1
,2018-10-17 06:30,17,81.09,81.13,81.09,81.13,6
,2018-10-17 07:00,17,81.2,81.2,81.13,81.13,13
,2018-10-17 07:30,17,81.21,81.22,81.21,81.22,5
,2018-10-17 08:00,17,81.24,81.42,81.24,81.37,5
,2018-10-17 08:30,17,81.35,81.43,81.08,81.11,20
,2018-10-17 09:00,17,81.28,81.34,81.15,81.15,3
,2018-10-17 09:30,17,81.13,81.13,80.74,80.83,13
,2018-10-17 10:00,17,80.92,80.99,80.73,80.73,6
,2018-10-17 10:30,17,80.68,80.76,80.68,80.76,2
,2018-10-17 11:00,17,80.87,80.87,80.87,80.87,1
,2018-10-17 11:30,17,80.89,80.89,80.85,80.85,2
,2018-10-17 12:00,17,80.83,80.83,80.8,80.8,8
,2018-10-17 12:30,17,80.88,81.14,80.88,81.14,2
,2018-10-17 13:00,17,81.14,81.15,81.1,81.11,18
,2018-10-17 20:00,18,80.91,80.91,80.9,80.9,2
,2018-10-17 23:00,18,80.97,80.97,80.97,80.97,2
,2018-10-18 00:30,18,81.02,81.02,80.9,80.9,27
,2018-10-18 01:00,18,80.9,80.9,80.76,80.76,9
,2018-10-18 03:00,18,80.71,80.71,80.71,80.71,1
,2018-10-18 03:30,18,80.7,80.7,80.61,80.61,5
,2018-10-18 04:00,18,80.61,80.61,80.61,80.61,1
,2018-10-18 05:00,18,80.68,80.75,80.68,80.74,11
,2018-10-18 06:00,18,80.83,80.83,80.83,80.83,4
,2018-10-18 06:30,18,80.69,80.69,80.69,80.69,1
,2018-10-18 07:00,18,80.71,80.84,80.71,80.84,5
,2018-10-18 07:30,18,80.74,80.77,80.53,80.53,11
,2018-10-18 08:00,18,80.6,80.6,80.42,80.43,10
,2018-10-18 08:30,18,80.29,80.3,80.29,80.3,3
,2018-10-18 09:00,18,80.41,80.73,80.41,80.73,20
,2018-10-18 09:30,18,80.73,81.2,80.73,81.2,27
,2018-10-18 10:00,18,80.99,81.02,80.99,81.02,3
,2018-10-18 10:30,18,81.08,81.09,80.74,80.82,28
,2018-10-18 11:00,18,80.95,80.95,80.8,80.8,17
,2018-10-18 11:30,18,80.85,80.91,80.85,80.91,21
,2018-10-18 12:00,18,80.87,80.87,80.87,80.87,1
,2018-10-18 12:30,18,80.82,81.02,80.82,81.02,10
,2018-10-18 13:00,18,81.05,81.35,81.05,81.25,93
,2018-10-18 20:30,19,81.15,81.15,80.94,80.94,7
,2018-10-19 00:30,19,81.2,81.2,81.2,81.2,10
,2018-10-19 01:30,19,81,81,81,81,1
,2018-10-19 06:00,19,81.1,81.1,80.89,80.89,8
,2018-10-19 07:00,19,81.02,81.02,81.02,81.02,7
,2018-10-19 08:00,19,80.93,80.93,80.89,80.89,2
,2018-10-19 08:30,19,80.84,80.89,80.82,80.89,3
,2018-10-19 09:00,19,80.93,80.98,80.93,80.98,12
,2018-10-19 09:30,19,80.77,80.88,80.77,80.78,36
,2018-10-19 10:00,19,80.85,80.85,80.78,80.78,8
,2018-10-19 10:30,19,80.8,80.98,80.8,80.98,38
,2018-10-19 11:00,19,80.97,80.97,80.92,80.92,5
,2018-10-19 11:30,19,80.96,81.01,80.93,80.93,9
,2018-10-19 12:30,19,80.98,81.07,80.97,81.07,6
,2018-10-19 13:00,19,81.09,81.26,81.09,81.17,86
,2018-10-21 20:00,22,81.24,81.62,81.21,81.62,42
,2018-10-22 01:00,22,81.62,81.62,81.61,81.61,3
,2018-10-22 01:30,22,81.67,81.67,81.67,81.67,5
,2018-10-22 02:00,22,81.76,81.76,81.76,81.76,2
,2018-10-22 04:00,22,81.74,81.87,81.74,81.87,25
,2018-10-22 04:30,22,81.87,81.92,81.87,81.92,4
,2018-10-22 05:30,22,82.05,82.05,82.05,82.05,1
,2018-10-22 07:00,22,81.94,82.24,81.94,82.24,63
,2018-10-22 07:30,22,82.4,82.42,82.22,82.22,11
,2018-10-22 08:00,22,82.2,82.26,82.15,82.21,22
,2018-10-22 08:30,22,82.23,82.31,82.23,82.31,13
,2018-10-22 09:00,22,82.34,82.36,82.3,82.3,24
,2018-10-22 09:30,22,82.33,82.33,82.16,82.26,25
,2018-10-22 10:00,22,82.29,82.3,82.17,82.17,181
,2018-10-22 10:30,22,82.3,82.75,82.3,82.75,160
,2018-10-22 11:00,22,82.75,82.8,82.75,82.8,11
,2018-10-22 11:30,22,82.85,82.85,82.71,82.71,13
,2018-10-22 12:00,22,82.78,82.78,82.78,82.78,1
,2018-10-22 12:30,22,82.74,82.74,82.69,82.73,9
,2018-10-22 13:00,22,82.74,83.09,82.74,82.93,54
,2018-10-22 20:00,23,82.94,82.94,82.94,82.94,2
,2018-10-22 21:00,23,82.94,82.94,82.94,82.94,5
,2018-10-22 22:00,23,82.94,82.94,82.94,82.94,1
,2018-10-22 22:30,23,82.94,82.94,82.94,82.94,4
,2018-10-23 01:30,23,82.75,82.75,82.75,82.75,5
,2018-10-23 03:00,23,82.71,82.71,82.65,82.65,4
,2018-10-23 04:00,23,82.64,82.64,82.58,82.58,10
,2018-10-23 05:00,23,82.62,82.83,82.62,82.76,29
,2018-10-23 06:00,23,82.65,82.65,82.65,82.65,4
,2018-10-23 06:30,23,82.65,82.65,82.59,82.59,6
,2018-10-23 07:00,23,82.65,82.75,82.65,82.75,18
,2018-10-23 07:30,23,82.75,82.75,82.49,82.49,10
,2018-10-23 08:00,23,82.35,82.35,81.48,81.59,59
,2018-10-23 08:30,23,81.73,81.8,81.55,81.74,33
,2018-10-23 09:00,23,81.62,81.77,81.44,81.77,49
,2018-10-23 09:30,23,81.59,81.76,81.55,81.76,10
,2018-10-23 10:00,23,81.8,81.8,81.69,81.8,5
,2018-10-23 10:30,23,81.8,81.83,81.8,81.83,3
,2018-10-23 11:00,23,81.67,81.82,81.67,81.78,5
,2018-10-23 11:30,23,81.85,82.07,81.85,82.02,28
,2018-10-23 12:00,23,82.15,82.15,82.15,82.15,1
,2018-10-23 12:30,23,82.14,82.14,82.14,82.14,1
,2018-10-23 13:00,23,82.1,82.38,82.08,82.33,21
,2018-10-24 07:00,24,82.18,82.2,82.18,82.2,7
,2018-10-24 07:30,24,82.41,82.45,82.41,82.45,5
,2018-10-24 08:00,24,82.48,82.5,82.45,82.5,14
,2018-10-24 08:30,24,82.48,82.68,82.48,82.65,11
,2018-10-24 09:30,24,81.87,82,81.87,82,4
,2018-10-24 10:00,24,81.99,81.99,81.81,81.83,128
,2018-10-24 10:30,24,81.9,82,81.84,81.84,72
,2018-10-24 11:00,24,81.94,81.96,81.89,81.89,9
,2018-10-24 11:30,24,81.7,81.7,81.12,81.22,96
,2018-10-24 12:00,24,81.29,81.29,80.82,80.86,90
,2018-10-24 12:30,24,80.94,81.2,80.94,81.2,5
,2018-10-24 13:00,24,81.26,81.26,80.99,81.03,66
,2018-10-24 20:00,25,81,81,81,81,2
,2018-10-24 23:30,25,80.86,80.86,80.86,80.86,1
,2018-10-25 01:00,25,80.94,81.05,80.94,81.05,22
,2018-10-25 07:00,25,80.99,80.99,80.99,80.99,1
,2018-10-25 07:30,25,80.91,80.93,80.51,80.53,86
,2018-10-25 08:00,25,80.69,80.69,80.4,80.4,6
,2018-10-25 08:30,25,80.36,80.36,80.3,80.31,10
,2018-10-25 09:00,25,80.37,80.37,80.35,80.35,6
,2018-10-25 09:30,25,80.54,80.64,80.47,80.49,7
,2018-10-25 10:00,25,80.43,80.94,80.43,80.94,7
,2018-10-25 10:30,25,80.82,80.89,80.82,80.89,2
,2018-10-25 11:00,25,80.95,80.95,80.95,80.95,1
,2018-10-25 11:30,25,80.91,80.93,80.91,80.93,4
,2018-10-25 12:00,25,81.08,81.13,81.08,81.11,4
,2018-10-25 12:30,25,81.16,81.22,80.99,81.11,25
,2018-10-25 13:00,25,81.03,81.03,80.92,80.92,9
,2018-10-26 00:30,26,80.94,80.94,80.87,80.87,4
,2018-10-26 01:00,26,80.86,80.86,80.86,80.86,1
,2018-10-26 03:00,26,80.98,81.03,80.98,81.03,3
,2018-10-26 04:30,26,80.69,80.76,80.58,80.76,6
,2018-10-26 06:00,26,80.61,80.61,80.51,80.51,5
,2018-10-26 07:00,26,80.62,80.62,80.61,80.61,8
,2018-10-26 08:00,26,80.8,80.8,80.8,80.8,1
,2018-10-26 08:30,26,80.83,81.12,80.83,81.12,12
,2018-10-26 09:00,26,80.88,81,80.85,81,12
,2018-10-26 09:30,26,80.97,81.04,80.97,81.02,54
,2018-10-26 10:00,26,80.89,81.4,80.89,81.2,100
,2018-10-26 10:30,26,81.17,81.17,81.1,81.1,45
,2018-10-26 11:00,26,81.18,81.4,81.18,81.4,12
,2018-10-26 11:30,26,81.42,81.47,81.42,81.47,7
,2018-10-26 12:00,26,81.52,81.67,81.52,81.63,44
,2018-10-26 12:30,26,81.46,81.65,81.46,81.65,12
,2018-10-26 13:00,26,81.69,81.69,81.4,81.55,21
,2018-10-28 20:00,29,81.77,82.33,81.77,82.33,43
,2018-10-28 22:00,29,81.56,81.63,81.51,81.51,11
,2018-10-29 01:30,29,81.03,81.03,80.8,80.8,7
,2018-10-29 02:00,29,80.76,80.76,80.76,80.76,1
,2018-10-29 04:30,29,81.02,81.03,81.02,81.03,2
,2018-10-29 05:00,29,81.07,81.07,81.07,81.07,1
,2018-10-29 07:00,29,81.2,81.23,81.2,81.22,5
,2018-10-29 07:30,29,81.18,81.2,81.18,81.2,2
,2018-10-29 08:00,29,81.1,81.1,81.1,81.1,21
,2018-10-29 08:30,29,81.04,81.05,80.98,81.05,38
,2018-10-29 09:00,29,81.05,81.12,81.05,81.11,11
,2018-10-29 09:30,29,81.16,81.16,81.05,81.05,23
,2018-10-29 10:00,29,81.05,81.13,80.96,81.13,97
,2018-10-29 10:30,29,81.05,81.17,81.05,81.17,9
,2018-10-29 11:00,29,81.28,81.45,81.28,81.38,24
,2018-10-29 11:30,29,81.23,81.25,81.11,81.11,4
,2018-10-29 12:00,29,80.95,80.95,80.85,80.86,78
,2018-10-29 12:30,29,80.86,80.86,80.82,80.82,21
,2018-10-29 13:00,29,80.86,80.86,80.48,80.54,61
,2018-10-29 20:30,30,80.43,80.43,80.43,80.43,1
,2018-10-29 21:00,30,80.43,80.43,80.43,80.43,1
,2018-10-30 00:30,30,80.53,80.53,80.53,80.53,1
,2018-10-30 07:00,30,80.56,80.56,80.47,80.47,4
,2018-10-30 07:30,30,80.47,80.47,80.47,80.47,5
,2018-10-30 08:00,30,80.33,80.33,80.33,80.33,1
,2018-10-30 08:30,30,80.28,80.28,80,80,80
,2018-10-30 09:00,30,80.26,80.3,80.26,80.3,3
,2018-10-30 09:30,30,80.13,80.31,80.13,80.31,2
,2018-10-30 10:00,30,80.16,80.24,80.1,80.19,9
,2018-10-30 10:30,30,80.17,80.21,80.15,80.16,18
,2018-10-30 11:00,30,80.16,80.25,80.09,80.19,26
,2018-10-30 11:30,30,80.22,80.24,80.21,80.21,5
,2018-10-30 12:00,30,80.24,80.32,80.24,80.32,4
,2018-10-30 12:30,30,80.32,80.32,80.22,80.23,12
,2018-10-30 13:00,30,80.23,80.42,80.16,80.18,48
,2018-10-31 04:30,31,80.05,80.05,80.05,80.05,6
,2018-10-31 06:00,31,80.32,80.32,80.32,80.32,1
,2018-10-31 07:00,31,80.15,80.15,80.13,80.13,3
,2018-10-31 07:30,31,80.1,80.15,80.1,80.15,22
,2018-10-31 08:00,31,80.2,80.4,80.2,80.26,54
,2018-10-31 08:30,31,80.12,80.12,80.11,80.11,3
,2018-10-31 09:30,31,80.11,80.11,79.94,80.05,45
,2018-10-31 10:00,31,80.03,80.03,79.99,80,35
,2018-10-31 10:30,31,80,80.16,80,80.08,25
,2018-10-31 11:00,31,80.08,80.11,80.03,80.11,7
,2018-10-31 11:30,31,80.22,80.24,80.19,80.19,10
,2018-10-31 12:00,31,80.18,80.18,80.08,80.08,23
,2018-10-31 12:30,31,80.06,80.13,80.06,80.06,10
,2018-10-31 13:00,31,80.1,80.45,80.09,80.37,73
,2018-10-31 20:00,1,80.5,80.52,80.5,80.52,2
,2018-11-01 04:30,1,80.21,80.21,80.21,80.21,2
,2018-11-01 05:00,1,80.19,80.19,80.1,80.1,10
,2018-11-01 06:00,1,80.08,80.14,80.08,80.14,4
,2018-11-01 06:30,1,80.15,80.23,80.15,80.23,8
,2018-11-01 07:00,1,80.34,80.55,80.34,80.46,32
,2018-11-01 07:30,1,80.13,80.13,80,80.04,42
,2018-11-01 08:00,1,80.11,80.65,80.11,80.65,65
,2018-11-01 08:30,1,80.5,80.69,80.5,80.69,20
,2018-11-01 09:00,1,80.69,81.07,80.69,81.03,146
,2018-11-01 09:30,1,81.03,81.73,81.03,81.73,263
,2018-11-01 10:00,1,81.65,81.91,81.61,81.91,42
,2018-11-01 10:30,1,82.07,82.08,82.02,82.07,5
,2018-11-01 11:00,1,82.25,82.27,82.24,82.26,8
,2018-11-01 11:30,1,82.18,82.47,82.18,82.47,10
,2018-11-01 12:00,1,82.34,82.34,82.33,82.33,2
,2018-11-01 12:30,1,82.36,82.43,82.36,82.43,9
,2018-11-01 13:00,1,82.5,82.56,82.1,82.49,65
,2018-11-01 20:00,2,82.6,82.6,82.36,82.6,12
,2018-11-01 21:30,2,82.16,82.16,82.12,82.12,6
,2018-11-01 22:00,2,82.12,82.22,82.11,82.22,16
,2018-11-01 22:30,2,82.21,82.21,82.21,82.21,1
,2018-11-01 23:30,2,82.19,82.26,82.19,82.26,8
,2018-11-02 00:00,2,82.28,82.65,82.28,82.65,26
,2018-11-02 00:30,2,82.65,82.7,82.65,82.7,3
,2018-11-02 01:00,2,82.72,82.72,82.72,82.72,1
,2018-11-02 02:30,2,82.66,82.72,82.66,82.72,8
,2018-11-02 03:00,2,82.71,82.71,82.71,82.71,1
,2018-11-02 05:00,2,82.86,82.95,82.86,82.95,41
,2018-11-02 05:30,2,82.95,82.95,82.92,82.95,21
,2018-11-02 06:00,2,82.95,82.97,82.88,82.95,11
,2018-11-02 06:30,2,82.94,82.94,82.94,82.94,1
,2018-11-02 07:00,2,82.97,82.97,82.61,82.61,4
,2018-11-02 07:30,2,82.63,82.63,82.42,82.44,13
,2018-11-02 08:00,2,82.46,82.51,82.07,82.09,67
,2018-11-02 08:30,2,82.15,82.15,81.79,82,86
,2018-11-02 09:00,2,81.98,82.15,81.86,82.14,33
,2018-11-02 09:30,2,82.05,82.05,81.8,81.8,31
,2018-11-02 10:00,2,82,82.07,81.98,82,9
,2018-11-02 10:30,2,82.16,82.16,82.07,82.12,12
,2018-11-02 11:00,2,82.17,82.17,82.04,82.08,17
,2018-11-02 11:30,2,82.1,82.11,82.01,82.06,8
,2018-11-02 12:00,2,82.07,82.2,82.07,82.2,13
,2018-11-02 12:30,2,82.24,82.38,82.22,82.36,21
,2018-11-02 13:00,2,82.37,82.52,82.35,82.5,33
,2018-11-04 20:00,5,82.4,82.4,82.4,82.4,1
,2018-11-05 00:30,5,82.25,82.29,82.25,82.29,2
,2018-11-05 02:30,5,82.2,82.2,82.2,82.2,1
,2018-11-05 03:00,5,82.13,82.13,82.13,82.13,1
,2018-11-05 04:30,5,82.13,82.13,82.13,82.13,2
,2018-11-05 05:00,5,82.28,82.28,82.13,82.19,5
,2018-11-05 05:30,5,82.24,82.24,82.22,82.22,3
,2018-11-05 06:00,5,82.06,82.06,82.06,82.06,2
,2018-11-05 06:30,5,82.05,82.05,82.04,82.04,2
,2018-11-05 07:00,5,82.06,82.13,81.94,82.09,8
,2018-11-05 07:30,5,82.41,82.41,82.36,82.36,3
,2018-11-05 08:00,5,82.51,82.69,82.49,82.69,16
,2018-11-05 08:30,5,82.7,82.73,82.6,82.63,20
,2018-11-05 09:00,5,82.7,82.88,82.7,82.85,29
,2018-11-05 09:30,5,82.89,83.02,82.88,82.92,52
,2018-11-05 10:00,5,82.74,82.74,82.47,82.47,12
,2018-11-05 10:30,5,82.34,82.41,82.32,82.41,8
,2018-11-05 11:00,5,82.4,82.48,82.4,82.46,12
,2018-11-05 11:30,5,82.45,82.52,82.3,82.3,9
,2018-11-05 12:00,5,82.34,82.49,82.34,82.4,4
,2018-11-05 12:30,5,82.34,82.39,82.16,82.37,47
,2018-11-05 13:00,5,82.39,82.75,82.39,82.67,19
,2018-11-05 20:00,6,82.34,82.34,82.34,82.34,1
,2018-11-05 20:30,6,82.24,82.27,82.24,82.27,4
,2018-11-05 21:00,6,82.24,82.25,82.24,82.24,4
,2018-11-06 01:00,6,82.3,82.3,82.3,82.3,7
,2018-11-06 01:30,6,82.22,82.22,82.22,82.22,3
,2018-11-06 05:00,6,82.51,82.51,82.51,82.51,1
,2018-11-06 06:30,6,82.39,82.39,82.39,82.39,1
,2018-11-06 08:00,6,82.16,82.21,82.12,82.12,6
,2018-11-06 08:30,6,82.14,82.17,81.74,81.75,28
,2018-11-06 09:00,6,81.71,81.75,81.23,81.23,162
,2018-11-06 09:30,6,81.18,81.22,80.96,80.96,143
,2018-11-06 10:00,6,81.1,81.54,81.1,81.35,16
,2018-11-06 10:30,6,81.54,81.71,81.54,81.67,5
,2018-11-06 11:00,6,81.47,81.47,81.36,81.36,11
,2018-11-06 11:30,6,81.61,81.88,81.61,81.88,2
,2018-11-06 12:00,6,81.9,81.9,81.9,81.9,7
,2018-11-06 12:30,6,82,82,81.88,81.88,2
,2018-11-06 13:00,6,81.82,81.82,81.77,81.8,21
,2018-11-06 20:00,7,81.67,81.74,81.65,81.73,8
,2018-11-06 20:30,7,81.91,81.91,81.67,81.67,3
,2018-11-07 01:30,7,81.65,81.65,81.65,81.65,2
,2018-11-07 02:30,7,81.48,81.48,81.48,81.48,1
,2018-11-07 04:30,7,81.66,81.66,81.66,81.66,1
,2018-11-07 05:30,7,81.88,81.88,81.88,81.88,1
,2018-11-07 06:00,7,81.98,82.2,81.98,82.2,14
,2018-11-07 06:30,7,82.2,82.6,82.2,82.51,92
,2018-11-07 07:00,7,82.56,82.56,82.51,82.51,25
,2018-11-07 07:30,7,82.56,82.59,82.49,82.54,11
,2018-11-07 08:00,7,82.54,83.09,82.52,83.07,76
,2018-11-07 08:30,7,83.06,83.12,82.69,82.75,42
,2018-11-07 09:00,7,82.69,82.91,82.65,82.9,35
,2018-11-07 09:30,7,82.9,83.03,82.7,82.81,60
,2018-11-07 10:00,7,82.86,83.01,82.66,82.84,28
,2018-11-07 10:30,7,83.06,83.33,83.01,83.24,31
,2018-11-07 11:00,7,83.23,83.33,83.15,83.27,36
,2018-11-07 11:30,7,83.31,83.6,83.24,83.58,196
,2018-11-07 12:00,7,83.65,83.73,83.59,83.6,9
,2018-11-07 12:30,7,83.45,83.45,83.44,83.45,3
,2018-11-07 13:00,7,83.32,83.32,82.77,82.93,30
,2018-11-07 20:00,8,83.25,83.28,83,83.1,87
,2018-11-07 20:30,8,83.27,83.27,82.85,82.85,48
,2018-11-08 00:00,8,82.6,82.6,82.6,82.6,1
,2018-11-08 00:30,8,82.78,82.87,82.78,82.87,3
,2018-11-08 04:00,8,82.86,82.86,82.84,82.84,2
,2018-11-08 04:30,8,82.92,82.92,82.92,82.92,1
,2018-11-08 05:00,8,82.96,82.96,82.95,82.95,2
,2018-11-08 05:30,8,82.84,82.84,82.84,82.84,1
,2018-11-08 06:00,8,83.09,83.09,83.01,83.01,4
,2018-11-08 06:30,8,83.02,83.02,83,83,3
,2018-11-08 07:00,8,82.99,83.01,82.83,82.96,38
,2018-11-08 07:30,8,82.97,83.17,82.85,82.94,77
,2018-11-08 08:00,8,83.2,83.21,83,83.08,176
,2018-11-08 08:30,8,83.17,83.25,83.03,83.03,57
,2018-11-08 09:00,8,83.15,83.29,83.15,83.24,31
,2018-11-08 09:30,8,83.23,83.25,83.2,83.24,6
,2018-11-08 10:00,8,83.17,83.28,82.98,83.04,60
,2018-11-08 10:30,8,83.17,83.3,83.14,83.3,10
,2018-11-08 11:00,8,83.5,84.11,82.96,83.65,106
,2018-11-08 11:30,8,83.57,83.62,83.12,83.3,50
,2018-11-08 12:00,8,83.29,83.29,82.79,82.88,31
,2018-11-08 12:30,8,82.75,83.1,82.72,83.02,30
,2018-11-08 13:00,8,82.99,82.99,82.71,82.71,29
,2018-11-08 20:30,9,82.96,82.96,82.96,82.96,1
,2018-11-08 22:30,9,82.96,82.96,82.96,82.96,1
,2018-11-08 23:30,9,83.03,83.03,83,83,3
,2018-11-09 00:30,9,82.99,82.99,82.99,82.99,1
,2018-11-09 03:00,9,82.67,82.67,82.67,82.67,1
,2018-11-09 05:00,9,82.9,82.92,82.9,82.92,4
,2018-11-09 05:30,9,83.02,83.02,82.85,82.85,12
,2018-11-09 06:00,9,82.9,82.9,82.9,82.9,8
,2018-11-09 07:00,9,82.79,82.82,82.64,82.78,14
,2018-11-09 07:30,9,82.75,82.75,82.51,82.55,28
,2018-11-09 08:00,9,82.57,82.74,82.57,82.7,9
,2018-11-09 08:30,9,82.7,82.76,81.87,81.94,74
,2018-11-09 09:00,9,82.03,82.09,81.62,81.69,62
,2018-11-09 09:30,9,81.65,82.06,81.65,81.83,30
,2018-11-09 10:00,9,81.96,81.96,81.75,81.75,11
,2018-11-09 10:30,9,81.77,81.77,81.69,81.69,5
,2018-11-09 11:00,9,81.65,81.68,81.52,81.57,13
,2018-11-09 11:30,9,81.57,81.88,81.57,81.87,20
,2018-11-09 12:00,9,81.92,82.05,81.84,82.04,19
,2018-11-09 12:30,9,81.97,82.06,81.97,82.06,7
,2018-11-09 13:00,9,82.13,82.59,82.07,82.45,64
,2018-11-11 20:00,12,81.58,81.92,81.54,81.92,4
,2018-11-11 20:30,12,81.85,81.85,81.73,81.73,13
,2018-11-11 21:00,12,81.68,81.74,81.68,81.7,20
,2018-11-11 23:30,12,81.91,81.91,81.83,81.85,10
,2018-11-12 00:00,12,81.83,81.83,81.81,81.81,11
,2018-11-12 03:00,12,82.12,82.12,82.12,82.12,1
,2018-11-12 05:30,12,82.24,82.24,82.22,82.22,3
,2018-11-12 06:30,12,82.12,82.12,82.04,82.04,9
,2018-11-12 07:00,12,81.95,81.95,81.55,81.55,56
,2018-11-12 07:30,12,81.61,81.61,81.5,81.5,31
,2018-11-12 08:00,12,81.41,81.5,81.3,81.5,62
,2018-11-12 08:30,12,81.5,81.5,80.99,81,89
,2018-11-12 09:00,12,81,81.4,81,81.4,15
,2018-11-12 09:30,12,81.05,81.05,81,81,13
,2018-11-12 10:00,12,81.05,81.09,80.99,80.99,16
,2018-11-12 10:30,12,81.05,81.05,80.95,81,22
,2018-11-12 11:00,12,81.02,81.04,80.98,81.02,42
,2018-11-12 11:30,12,80.96,80.98,80.89,80.91,62
,2018-11-12 12:00,12,80.94,80.95,80.91,80.91,14
,2018-11-12 12:30,12,80.85,80.9,80.82,80.87,5
,2018-11-12 13:00,12,80.87,80.87,80.75,80.81,49
,2018-11-12 20:00,13,80.92,80.92,80.78,80.78,9
,2018-11-13 03:00,13,80.96,80.99,80.94,80.99,4
,2018-11-13 04:30,13,80.87,80.87,80.87,80.87,1
,2018-11-13 05:00,13,80.83,80.89,80.83,80.89,3
,2018-11-13 05:30,13,80.95,80.95,80.95,80.95,1
,2018-11-13 06:00,13,81.02,81.05,80.99,80.99,9
,2018-11-13 06:30,13,81,81,80.97,80.97,3
,2018-11-13 07:00,13,81,81,80.65,80.65,81
,2018-11-13 07:30,13,80.68,80.7,80.68,80.7,6
,2018-11-13 08:00,13,80.94,81.09,80.93,81.08,31
,2018-11-13 08:30,13,80.96,80.96,80.86,80.86,3
,2018-11-13 09:00,13,80.7,80.72,80.56,80.56,19
,2018-11-13 09:30,13,80.55,80.56,80.41,80.49,62
,2018-11-13 10:00,13,80.53,80.53,80.03,80.03,221
,2018-11-13 10:30,13,80.03,80.13,80.03,80.13,35
,2018-11-13 11:00,13,80.11,80.19,80.06,80.19,42
,2018-11-13 11:30,13,80.18,80.35,80.18,80.33,21
,2018-11-13 12:00,13,80.33,80.35,80.17,80.17,124
,2018-11-13 12:30,13,80.17,80.3,80.15,80.28,74
,2018-11-13 13:00,13,80.25,80.25,80.08,80.22,198
,2018-11-13 20:00,14,80.34,80.34,80.34,80.34,2
,2018-11-13 21:00,14,80.34,80.34,80.34,80.34,2
,2018-11-13 21:30,14,80.4,80.44,80.4,80.44,6
,2018-11-14 00:00,14,80.63,80.64,80.63,80.64,2
,2018-11-14 00:30,14,80.66,80.71,80.66,80.68,4
,2018-11-14 01:00,14,80.62,80.62,80.62,80.62,3
,2018-11-14 01:30,14,80.55,80.55,80.55,80.55,1
,2018-11-14 02:00,14,80.48,80.48,80.48,80.48,6
,2018-11-14 02:30,14,80.48,80.48,80.48,80.48,1
,2018-11-14 03:30,14,80.62,80.62,80.62,80.62,1
,2018-11-14 04:00,14,80.64,80.64,80.64,80.64,1
,2018-11-14 04:30,14,80.69,80.83,80.69,80.72,10
,2018-11-14 05:30,14,80.75,80.75,80.75,80.75,3
,2018-11-14 06:00,14,80.75,80.75,80.69,80.69,8
,2018-11-14 07:00,14,80.67,80.79,80.6,80.64,30
,2018-11-14 07:30,14,80.76,80.89,80.6,80.61,41
,2018-11-14 08:00,14,80.67,80.69,80.56,80.69,20
,2018-11-14 08:30,14,80.6,80.81,80.5,80.73,38
,2018-11-14 09:00,14,80.74,80.85,80.74,80.76,16
,2018-11-14 09:30,14,80.55,80.95,80.55,80.7,89
,2018-11-14 10:00,14,80.67,80.7,80.56,80.6,47
,2018-11-14 10:30,14,80.71,80.71,80.51,80.54,9
,2018-11-14 11:00,14,80.53,80.59,80.47,80.59,8
,2018-11-14 11:30,14,80.45,80.45,80.32,80.45,24
,2018-11-14 12:00,14,80.53,80.59,80.53,80.54,9
,2018-11-14 12:30,14,80.6,80.68,80.6,80.68,5
,2018-11-14 13:00,14,80.57,80.87,80.45,80.87,53
,2018-11-14 20:00,15,80.82,80.82,80.62,80.62,38
,2018-11-14 20:30,15,80.74,80.74,80.74,80.74,2
,2018-11-14 21:30,15,80.71,80.71,80.71,80.71,1
,2018-11-14 22:00,15,80.71,80.71,80.71,80.71,1
,2018-11-15 00:30,15,80.71,80.71,80.71,80.71,3
,2018-11-15 01:30,15,80.88,80.97,80.88,80.94,8
,2018-11-15 02:30,15,80.93,80.93,80.85,80.85,5
,2018-11-15 03:00,15,80.62,80.62,80.62,80.62,1
,2018-11-15 03:30,15,80.64,80.72,80.64,80.72,5
,2018-11-15 04:00,15,80.72,80.72,80.62,80.62,7
,2018-11-15 05:00,15,80.94,81.09,80.94,81.06,11
,2018-11-15 06:30,15,80.89,80.89,80.75,80.76,41
,2018-11-15 07:00,15,80.74,80.74,80.73,80.73,2
,2018-11-15 07:30,15,80.69,80.69,80.69,80.69,1
,2018-11-15 08:00,15,80.9,80.96,80.79,80.79,31
,2018-11-15 08:30,15,80.79,81.1,80.6,81.1,65
,2018-11-15 09:00,15,81.1,81.12,80.95,80.95,15
,2018-11-15 09:30,15,80.99,80.99,80.82,80.82,9
,2018-11-15 10:00,15,80.8,80.93,80.8,80.8,9
,2018-11-15 10:30,15,80.81,80.81,80.52,80.59,51
,2018-11-15 11:00,15,80.56,80.75,80.56,80.74,14
,2018-11-15 12:00,15,80.72,80.72,80.62,80.62,2
,2018-11-15 12:30,15,80.66,80.66,80.27,80.29,47
,2018-11-15 13:00,15,80.36,80.93,80.36,80.58,60
,2018-11-15 20:00,16,80.67,80.68,80.61,80.61,7
,2018-11-15 20:30,16,80.66,80.82,80.66,80.71,31
,2018-11-15 21:00,16,80.68,80.74,80.68,80.74,5
,2018-11-16 00:30,16,80.8,80.8,80.76,80.77,12
,2018-11-16 01:30,16,80.73,80.73,80.73,80.73,1
,2018-11-16 02:00,16,80.62,80.75,80.62,80.75,3
,2018-11-16 04:00,16,80.63,80.63,80.63,80.63,3
,2018-11-16 06:30,16,80.89,81.04,80.89,81.04,5
,2018-11-16 08:00,16,80.94,81.2,80.94,81.2,95
,2018-11-16 08:30,16,81.21,81.54,81.04,81.54,53
,2018-11-16 09:00,16,81.54,81.73,81.4,81.4,81
,2018-11-16 09:30,16,81.32,81.32,81.3,81.3,2
,2018-11-16 10:00,16,81.42,81.43,81.42,81.43,2
,2018-11-16 10:30,16,81.49,81.49,81.17,81.29,27
,2018-11-16 11:30,16,81.39,81.65,81.39,81.65,13
,2018-11-16 12:00,16,81.49,81.5,81.31,81.39,16
,2018-11-16 12:30,16,81.38,81.38,81.28,81.3,13
,2018-11-16 13:00,16,81.32,81.32,80.66,80.74,164
,2018-11-18 20:00,19,80.99,81.39,80.99,81.39,9
,2018-11-18 20:30,19,81.26,81.31,81.22,81.22,9
,2018-11-19 02:30,19,80.96,80.96,80.96,80.96,1
,2018-11-19 03:30,19,80.69,80.71,80.68,80.71,4
,2018-11-19 05:00,19,80.64,80.69,80.6,80.65,11
,2018-11-19 05:30,19,80.66,80.67,80.66,80.67,2
,2018-11-19 06:00,19,80.67,80.67,80.62,80.62,3
,2018-11-19 06:30,19,80.65,80.7,80.62,80.62,7
,2018-11-19 07:00,19,80.71,80.76,80.33,80.33,9
,2018-11-19 07:30,19,80.37,80.38,80.37,80.38,2
,2018-11-19 08:00,19,80.35,80.54,80.35,80.53,14
,2018-11-19 08:30,19,80.41,80.41,80.13,80.14,18
,2018-11-19 09:00,19,80.14,80.22,80.07,80.15,18
,2018-11-19 09:30,19,80.14,80.54,80.12,80.54,13
,2018-11-19 10:00,19,80.56,81.13,80.56,80.65,39
,2018-11-19 10:30,19,80.47,80.58,80.34,80.38,24
,2018-11-19 11:00,19,80.4,80.4,80.17,80.2,21
,2018-11-19 11:30,19,80.23,80.32,80.2,80.32,7
,2018-11-19 12:00,19,80.36,80.53,80.36,80.53,5
,2018-11-19 12:30,19,80.48,80.75,80.48,80.75,10
,2018-11-19 13:00,19,80.72,80.72,80.43,80.55,62
,2018-11-19 20:00,20,80.47,80.47,80.47,80.47,1
,2018-11-19 22:30,20,80.3,80.3,80.3,80.3,1
,2018-11-20 03:30,20,80.8,80.8,80.8,80.8,1
,2018-11-20 04:00,20,80.53,80.53,80.44,80.44,2
,2018-11-20 06:00,20,80.61,80.61,80.61,80.61,1
,2018-11-20 07:00,20,80.31,80.38,80.13,80.13,12
,2018-11-20 07:30,20,80.27,80.27,80.24,80.24,2
,2018-11-20 08:00,20,80.23,80.25,80.22,80.25,4
,2018-11-20 08:30,20,80.22,80.35,80.18,80.18,5
,2018-11-20 09:00,20,80.21,80.21,80.02,80.02,31
,2018-11-20 09:30,20,80.1,80.2,80.09,80.1,9
,2018-11-20 10:00,20,80.1,80.1,79.94,80,112
,2018-11-20 10:30,20,79.96,80.02,79.95,79.95,28
,2018-11-20 11:00,20,79.95,80.03,79.94,79.94,17
,2018-11-20 11:30,20,80,80.04,79.93,80.04,35
,2018-11-20 12:00,20,79.93,79.93,79.91,79.91,9
,2018-11-20 12:30,20,79.9,79.91,79.9,79.9,22
,2018-11-20 13:00,20,79.91,79.97,79.84,79.84,161
,2018-11-20 20:00,21,79.84,79.86,79.72,79.72,26
,2018-11-20 20:30,21,79.68,79.73,79.68,79.73,6
,2018-11-20 21:00,21,79.67,79.7,79.67,79.7,5
,2018-11-20 22:30,21,79.67,79.67,79.67,79.67,1
,2018-11-20 23:00,21,79.65,79.65,79.65,79.65,1
,2018-11-21 00:00,21,79.69,79.69,79.69,79.69,2
,2018-11-21 00:30,21,79.74,79.75,79.74,79.75,2
,2018-11-21 01:00,21,79.93,80.04,79.93,80.04,10
,2018-11-21 01:30,21,80.04,80.12,79.98,79.98,5
,2018-11-21 03:30,21,79.91,79.91,79.91,79.91,1
,2018-11-21 04:00,21,80.01,80.05,80.01,80.05,5
,2018-11-21 04:30,21,80.09,80.09,80.09,80.09,8
,2018-11-21 05:00,21,80.09,80.13,80.09,80.13,4
,2018-11-21 06:00,21,80.06,80.36,80.06,80.36,55
,2018-11-21 06:30,21,80.15,80.15,80.15,80.15,1
,2018-11-21 07:00,21,79.83,79.88,79.83,79.88,2
,2018-11-21 08:00,21,80.17,80.17,80.05,80.1,11
,2018-11-21 08:30,21,79.99,80.02,79.85,79.85,22
,2018-11-21 09:00,21,79.9,79.98,79.9,79.93,30
,2018-11-21 09:30,21,79.96,81.51,79.91,81.37,278
,2018-11-21 10:00,21,81.23,81.3,80.94,81,27
,2018-11-21 10:30,21,81.12,81.12,80.98,80.99,33
,2018-11-21 11:00,21,80.99,81.1,80.97,81.1,10
,2018-11-21 11:30,21,81.08,81.11,81.06,81.09,7
,2018-11-21 12:00,21,81.03,81.34,81.03,81.34,11
,2018-11-21 12:30,21,81.33,81.43,81.1,81.19,22
,2018-11-21 13:00,21,81.13,81.21,80.83,81.05,60
,2018-11-23 07:00,23,80.67,80.67,80.03,80.14,121
,2018-11-23 07:30,23,80.28,80.28,79.98,80.03,47
,2018-11-23 08:00,23,79.98,79.98,79.71,79.81,129
,2018-11-23 08:30,23,79.82,80.1,79.82,80.08,118
,2018-11-23 09:00,23,80.07,80.07,79.86,79.86,19
,2018-11-23 09:30,23,79.82,79.95,79.75,79.95,31
,2018-11-23 10:00,23,79.91,79.92,79.77,79.92,10
,2018-11-23 11:00,23,79.85,79.85,79.85,79.85,1
,2018-11-23 11:30,23,79.88,79.88,79.72,79.72,38
,2018-11-23 12:00,23,79.71,79.83,79.69,79.69,121
,2018-11-25 20:00,26,79.8,79.8,79.69,79.69,19
,2018-11-25 23:30,26,79.82,79.82,79.8,79.8,5
,2018-11-26 00:00,26,79.79,79.8,79.74,79.76,12
,2018-11-26 01:00,26,79.78,79.78,79.78,79.78,1
,2018-11-26 02:30,26,79.79,79.79,79.79,79.79,2
,2018-11-26 04:00,26,79.96,79.99,79.96,79.99,2
,2018-11-26 05:00,26,79.92,79.92,79.86,79.89,71
,2018-11-26 07:00,26,79.82,79.82,79.71,79.71,17
,2018-11-26 07:30,26,79.71,80.1,79.71,80.08,112
,2018-11-26 08:00,26,80.05,80.53,80.05,80.5,27
,2018-11-26 08:30,26,80.43,80.43,80.15,80.15,39
,2018-11-26 09:00,26,80,80.13,79.95,80,69
,2018-11-26 09:30,26,79.66,80.16,79.66,79.94,26
,2018-11-26 10:00,26,79.88,80.03,79.88,80.03,15
,2018-11-26 10:30,26,80,80,80,80,1
,2018-11-26 11:00,26,80.27,80.27,80.27,80.27,1
,2018-11-26 11:30,26,80.25,80.34,80.25,80.34,20
,2018-11-26 12:00,26,80.34,80.38,80.19,80.19,38
,2018-11-26 12:30,26,80.17,80.82,80.15,80.82,37
,2018-11-26 13:00,26,80.7,80.95,80.65,80.65,134
,2018-11-26 20:00,27,80.47,80.47,80.46,80.46,2
,2018-11-26 21:00,27,80.3,80.3,80.13,80.26,14
,2018-11-26 22:00,27,80.14,80.14,80.13,80.13,3
,2018-11-26 23:30,27,80.16,80.16,80.15,80.15,2
,2018-11-27 00:00,27,80.16,80.16,80.08,80.08,7
,2018-11-27 00:30,27,80.07,80.07,80.06,80.06,2
,2018-11-27 01:00,27,80.04,80.04,80.02,80.04,5
,2018-11-27 02:30,27,80.07,80.07,80.04,80.04,4
,2018-11-27 03:00,27,80.08,80.08,80,80,30
,2018-11-27 03:30,27,80.02,80.04,80.02,80.04,3
,2018-11-27 04:00,27,80.01,80.01,79.98,79.99,5
,2018-11-27 05:00,27,80.1,80.1,80.1,80.1,20
,2018-11-27 07:00,27,80.24,80.24,80.15,80.16,37
,2018-11-27 08:00,27,80.24,80.24,80.24,80.24,1
,2018-11-27 08:30,27,80.25,80.25,80.16,80.17,4
,2018-11-27 09:00,27,80.05,80.06,80.05,80.06,3
,2018-11-27 09:30,27,80.05,80.26,80.04,80.26,9
,2018-11-27 10:00,27,80.13,80.15,80.09,80.09,13
,2018-11-27 10:30,27,80.06,80.12,80.06,80.12,6
,2018-11-27 11:00,27,80.1,80.22,80.02,80.02,23
,2018-11-27 11:30,27,80.02,80.16,79.9,79.9,56
,2018-11-27 12:00,27,79.92,80.04,79.92,80.04,5
,2018-11-27 12:30,27,80.04,80.16,80.04,80.15,9
,2018-11-27 13:00,27,80.23,80.27,79.98,80.16,62
,2018-11-27 20:00,28,80.25,80.25,79.96,79.96,51
,2018-11-28 02:00,28,80.18,80.18,80.18,80.18,1
,2018-11-28 04:30,28,80.25,80.44,80.25,80.44,15
,2018-11-28 05:00,28,80.53,80.55,80.53,80.55,8
,2018-11-28 07:00,28,80.51,80.65,80.51,80.59,12
,2018-11-28 07:30,28,80.73,80.78,80.67,80.69,15
,2018-11-28 08:00,28,80.75,81.08,80.75,80.98,147
,2018-11-28 08:30,28,80.98,81.03,80.71,80.71,132
,2018-11-28 09:00,28,80.69,80.91,80.65,80.91,32
,2018-11-28 09:30,28,80.98,81,80.84,80.84,172
,2018-11-28 10:00,28,80.84,81,80.78,80.86,49
,2018-11-28 10:30,28,80.86,80.86,80.83,80.83,4
,2018-11-28 11:00,28,80.87,80.99,80.87,80.99,6
,2018-11-28 11:30,28,80.89,80.94,80.86,80.93,8
,2018-11-28 12:00,28,80.97,81.18,80.97,81.18,71
,2018-11-28 12:30,28,81.18,81.18,81.06,81.09,58
,2018-11-28 13:00,28,81.06,81.11,80.94,80.99,76
,2018-11-28 20:00,29,80.98,81.02,80.98,81.02,13
,2018-11-28 20:30,29,81.05,81.23,81.05,81.1,7
,2018-11-28 23:30,29,81.12,81.12,81.12,81.12,5
,2018-11-29 00:00,29,81.01,81.01,81,81,5
,2018-11-29 00:30,29,80.83,80.83,80.52,80.52,9
,2018-11-29 01:30,29,80.89,80.89,80.89,80.89,1
,2018-11-29 03:00,29,80.62,80.62,80.59,80.59,3
,2018-11-29 04:00,29,80.59,80.59,80.59,80.59,1
,2018-11-29 05:30,29,80.61,80.62,80.61,80.62,2
,2018-11-29 06:00,29,80.65,80.75,80.61,80.75,23
,2018-11-29 06:30,29,80.75,80.75,80.7,80.75,7
,2018-11-29 07:00,29,80.64,80.65,80.61,80.61,22
,2018-11-29 07:30,29,80.69,80.84,80.69,80.84,10
,2018-11-29 08:00,29,80.96,80.96,80.96,80.96,2
,2018-11-29 08:30,29,80.67,80.67,80.26,80.26,25
,2018-11-29 09:00,29,80.35,80.83,80.32,80.83,33
,2018-11-29 09:30,29,80.83,81.34,80.83,81.05,50
,2018-11-29 10:00,29,81.07,81.12,80.95,80.95,12
,2018-11-29 10:30,29,80.9,80.97,80.77,80.87,34
,2018-11-29 11:00,29,80.92,80.94,80.69,80.69,28
,2018-11-29 11:30,29,80.71,80.83,80.67,80.83,6
,2018-11-29 12:00,29,80.83,80.83,80.74,80.76,50
,2018-11-29 12:30,29,80.68,80.68,80.59,80.61,34
,2018-11-29 13:00,29,80.62,80.88,80.61,80.81,39
,2018-11-29 20:00,30,81,81,80.83,80.83,15
,2018-11-29 20:30,30,80.82,80.89,80.81,80.87,13
,2018-11-29 21:30,30,80.95,80.96,80.95,80.96,3
,2018-11-29 22:00,30,80.92,80.92,80.86,80.86,8
,2018-11-30 02:30,30,81.14,81.22,81.14,81.22,4
,2018-11-30 04:00,30,81.22,81.22,81.13,81.13,4
,2018-11-30 05:00,30,80.95,80.95,80.95,80.95,2
,2018-11-30 06:00,30,80.84,80.85,80.69,80.69,33
,2018-11-30 06:30,30,80.77,80.81,80.7,80.81,11
,2018-11-30 07:00,30,80.92,80.98,80.74,80.83,54
,2018-11-30 07:30,30,80.91,81.18,80.91,81.09,73
,2018-11-30 08:00,30,81.05,81.21,81.05,81.13,57
,2018-11-30 08:30,30,81.15,81.25,81.11,81.12,41
,2018-11-30 09:00,30,81.15,81.15,80.86,81.13,18
,2018-11-30 09:30,30,81.14,81.39,81.14,81.24,54
,2018-11-30 10:00,30,81.31,81.31,81.26,81.26,4
,2018-11-30 10:30,30,81.28,81.39,81.28,81.39,46
,2018-11-30 11:00,30,81.38,81.41,81.28,81.28,12
,2018-11-30 11:30,30,81.17,81.17,80.94,80.98,23
,2018-11-30 12:00,30,81.08,81.24,81.06,81.24,22
,2018-11-30 12:30,30,81.27,81.27,81.05,81.07,11
,2018-11-30 13:00,30,81.12,81.19,80.85,80.93,190
,2018-12-02 20:00,3,82.05,83.21,81.95,83.19,352
,2018-12-02 20:30,3,83.43,83.62,83.43,83.62,15
,2018-12-02 21:00,3,83.61,83.61,83.48,83.48,8
,2018-12-02 21:30,3,83.5,83.5,83.5,83.5,2
,2018-12-02 23:00,3,83.05,83.05,83,83,5
,2018-12-03 00:30,3,82.86,82.86,82.56,82.67,17
,2018-12-03 01:00,3,82.55,82.67,82.55,82.67,2
,2018-12-03 01:30,3,82.86,82.86,82.86,82.86,2
,2018-12-03 02:00,3,82.8,82.8,82.7,82.7,5
,2018-12-03 02:30,3,82.63,82.67,82.52,82.52,11
,2018-12-03 03:00,3,82.8,82.8,82.8,82.8,1
,2018-12-03 03:30,3,82.82,82.82,82.82,82.82,1
,2018-12-03 04:00,3,82.8,82.8,82.7,82.7,2
,2018-12-03 05:00,3,82.58,82.58,82.58,82.58,3
,2018-12-03 05:30,3,82.61,82.61,82.6,82.6,2
,2018-12-03 06:00,3,82.64,82.64,82.64,82.64,1
,2018-12-03 07:00,3,83.01,83.1,83,83.1,32
,2018-12-03 07:30,3,83.21,83.55,83.21,83.45,20
,2018-12-03 08:00,3,83.42,83.5,83.32,83.39,56
,2018-12-03 08:30,3,83.39,83.39,83.19,83.35,64
,2018-12-03 09:00,3,83.39,83.43,83.26,83.26,122
,2018-12-03 09:30,3,83.41,83.44,83.39,83.43,16
,2018-12-03 10:00,3,83.31,83.43,83.31,83.43,28
,2018-12-03 10:30,3,83.4,83.4,82.66,82.66,29
,2018-12-03 11:00,3,82.95,82.95,82.81,82.89,14
,2018-12-03 11:30,3,82.95,82.95,82.68,82.9,88
,2018-12-03 12:00,3,82.95,83.07,82.68,83.06,31
,2018-12-03 12:30,3,82.75,82.76,82.61,82.61,28
,2018-12-03 13:00,3,82.66,82.66,81.93,81.95,104
,2018-12-03 20:00,4,81.69,81.78,81.58,81.59,23
,2018-12-03 20:30,4,81.81,81.81,81.81,81.81,1
,2018-12-03 22:00,4,81.89,82.05,81.89,82.05,17
,2018-12-03 23:00,4,82,82,82,82,5
,2018-12-03 23:30,4,81.94,81.94,81.82,81.88,11
,2018-12-04 00:30,4,82.07,82.07,82.07,82.07,1
,2018-12-04 01:00,4,81.98,81.98,81.98,81.98,3
,2018-12-04 01:30,4,81.82,81.82,81.81,81.81,4
,2018-12-04 02:00,4,81.86,81.86,81.86,81.86,1
,2018-12-04 02:30,4,81.96,82,81.96,82,4
,2018-12-04 03:00,4,82.05,82.2,82.05,82.19,20
,2018-12-04 03:30,4,82.2,82.31,82.12,82.31,40
,2018-12-04 04:00,4,82.29,82.31,82.21,82.28,16
,2018-12-04 04:30,4,82.1,82.1,82.1,82.1,1
,2018-12-04 05:00,4,82.33,82.35,82.33,82.35,2
,2018-12-04 06:00,4,82.24,82.36,82.24,82.3,6
,2018-12-04 06:30,4,82.29,82.3,82.19,82.19,16
,2018-12-04 07:00,4,82.15,82.15,82.02,82.06,20
,2018-12-04 07:30,4,82.09,82.46,82.03,82.46,32
,2018-12-04 08:00,4,82.44,82.47,82.1,82.31,87
,2018-12-04 08:30,4,82.26,82.26,82,82.14,53
,2018-12-04 09:00,4,82.08,82.18,81.85,81.92,83
,2018-12-04 09:30,4,81.91,81.91,81.69,81.69,14
,2018-12-04 10:00,4,81.67,81.75,81.67,81.71,54
,2018-12-04 10:30,4,81.71,82.03,81.71,81.98,12
,2018-12-04 11:00,4,81.88,81.88,81.77,81.87,5
,2018-12-04 11:30,4,81.92,82,81.84,81.84,65
,2018-12-04 12:00,4,81.84,81.85,81.75,81.75,10
,2018-12-04 12:30,4,81.75,81.75,81.62,81.69,72
,2018-12-04 13:00,4,81.69,82,81.66,81.99,170
,2018-12-04 20:00,5,81.98,82.05,81.93,81.97,14
,2018-12-04 22:00,5,81.93,81.93,81.93,81.93,3
,2018-12-05 00:30,5,81.98,82,81.98,82,34
,2018-12-05 01:00,5,82,82,82,82,1
,2018-12-05 02:00,5,81.95,81.95,81.84,81.84,19
,2018-12-05 04:30,5,81.94,81.96,81.94,81.96,3
,2018-12-05 05:00,5,82.08,82.1,82.04,82.04,4
,2018-12-05 05:30,5,81.96,81.96,81.96,81.96,2
,2018-12-05 06:00,5,82,82.08,82,82.06,5
,2018-12-05 06:30,5,82.1,82.25,82.09,82.17,32
,2018-12-05 07:00,5,82.11,82.11,81.79,81.79,51
,2018-12-05 07:30,5,82.09,82.09,81.99,81.99,7
,2018-12-05 08:00,5,82.08,82.39,82.08,82.3,57
,2018-12-05 08:30,5,82.31,82.58,82.26,82.43,99
,2018-12-05 09:00,5,82.43,82.52,82.19,82.44,45
,2018-12-05 09:30,5,82.51,82.74,82.51,82.74,55
,2018-12-05 10:00,5,82.69,82.98,82.66,82.94,175
,2018-12-05 10:30,5,82.97,82.97,82.82,82.87,49
,2018-12-05 11:00,5,82.82,82.84,82.63,82.75,37
,2018-12-05 11:30,5,82.82,82.84,82.74,82.79,22
,2018-12-05 12:00,5,82.71,82.72,82.64,82.69,15
,2018-12-05 12:30,5,82.72,82.73,82.62,82.62,64
,2018-12-05 13:00,5,82.72,82.85,82.69,82.71,224
,2018-12-05 20:00,6,82.65,82.65,81.83,81.93,40
,2018-12-05 21:00,6,82.17,82.33,82.05,82.33,5
,2018-12-05 21:30,6,82.1,82.24,82.1,82.24,5
,2018-12-05 22:00,6,82.1,82.1,82.1,82.1,1
,2018-12-06 00:00,6,82.05,82.05,81.69,81.69,28
,2018-12-06 00:30,6,81.69,81.72,81.59,81.59,52
,2018-12-06 01:00,6,81.61,81.71,81.45,81.49,56
,2018-12-06 01:30,6,81.43,81.5,81.41,81.5,4
,2018-12-06 02:00,6,81.81,81.88,81.81,81.88,3
,2018-12-06 02:30,6,81.96,81.96,81.96,81.96,1
,2018-12-06 03:00,6,81.71,81.71,81.71,81.71,2
,2018-12-06 03:30,6,81.6,81.6,81.41,81.41,12
,2018-12-06 04:00,6,81.53,81.53,81.52,81.52,3
,2018-12-06 04:30,6,81.56,81.6,81.56,81.6,2
,2018-12-06 05:00,6,81.73,81.73,81.73,81.73,1
,2018-12-06 05:30,6,81.9,81.9,81.87,81.87,2
,2018-12-06 06:00,6,81.99,82.04,81.96,81.96,13
,2018-12-06 06:30,6,82.01,82.07,81.92,81.92,16
,2018-12-06 07:00,6,81.8,81.8,81.6,81.66,35
,2018-12-06 07:30,6,81.66,82.02,81.66,81.93,26
,2018-12-06 08:00,6,81.88,81.88,81.5,81.54,58
,2018-12-06 08:30,6,81.52,81.52,80.7,81.11,159
,2018-12-06 09:00,6,80.98,81.59,80.98,81.59,66
,2018-12-06 09:30,6,81.22,81.43,81.08,81.17,43
,2018-12-06 10:00,6,81.18,81.18,80.84,80.84,74
,2018-12-06 10:30,6,80.84,81.1,80.8,81.03,61
,2018-12-06 11:00,6,81.01,81.25,81.01,81.25,13
,2018-12-06 11:30,6,81.09,81.18,81.07,81.12,8
,2018-12-06 12:00,6,81.09,81.09,80.88,80.99,25
,2018-12-06 12:30,6,81.02,81.38,81.02,81.28,48
,2018-12-06 13:00,6,81.28,81.52,81.1,81.1,36
,2018-12-06 20:00,7,80.96,81,80.96,81,8
,2018-12-06 20:30,7,81.03,81.04,81,81.02,34
,2018-12-06 21:30,7,81.09,81.09,81.09,81.09,1
,2018-12-06 22:30,7,81.06,81.09,81.06,81.09,4
,2018-12-07 00:30,7,81.2,81.21,81.2,81.21,2
,2018-12-07 01:00,7,81.2,81.2,81.2,81.2,10
,2018-12-07 02:30,7,81.04,81.04,80.9,81.01,5
,2018-12-07 04:00,7,80.94,81.06,80.9,80.9,10
,2018-12-07 05:00,7,81.09,81.1,81.05,81.05,7
,2018-12-07 05:30,7,81.1,81.1,81.1,81.1,2
,2018-12-07 06:00,7,81.12,81.12,81.12,81.12,2
,2018-12-07 06:30,7,81.36,81.42,81.24,81.41,32
,2018-12-07 07:00,7,81.42,81.43,81.25,81.34,16
,2018-12-07 07:30,7,81.3,81.49,81.3,81.4,15
,2018-12-07 08:00,7,81.37,81.64,81.37,81.64,9
,2018-12-07 08:30,7,81.66,82.55,81.66,81.88,354
,2018-12-07 09:00,7,82.02,82.04,81.64,81.7,22
,2018-12-07 09:30,7,81.94,82.28,81.88,82.1,32
,2018-12-07 10:00,7,82.19,82.25,81.98,82.01,30
,2018-12-07 10:30,7,82.16,82.16,82.03,82.09,17
,2018-12-07 11:00,7,82.11,82.11,81.62,81.63,27
,2018-12-07 11:30,7,81.62,81.77,81.57,81.61,30
,2018-12-07 12:00,7,81.73,81.92,81.61,81.61,39
,2018-12-07 12:30,7,81.59,81.59,81.34,81.34,69
,2018-12-07 13:00,7,81.3,81.95,81.26,81.86,194
,2018-12-09 20:00,10,81.79,81.95,81.62,81.83,49
,2018-12-09 21:00,10,81.87,81.91,81.87,81.9,16
,2018-12-09 21:30,10,81.85,81.96,81.85,81.96,8
,2018-12-09 22:00,10,81.85,81.92,81.85,81.92,2
,2018-12-09 23:30,10,81.9,82,81.9,82,11
,2018-12-10 00:00,10,81.97,81.99,81.93,81.93,15
,2018-12-10 00:30,10,81.75,81.75,81.7,81.7,7
,2018-12-10 01:00,10,81.8,81.8,81.8,81.8,1
,2018-12-10 01:30,10,81.76,82,81.71,81.88,14
,2018-12-10 02:00,10,81.9,82,81.9,82,7
,2018-12-10 02:30,10,82,82.05,82,82.04,4
,2018-12-10 03:00,10,82.01,82.09,82.01,82.03,18
,2018-12-10 03:30,10,81.98,81.98,81.94,81.94,5
,2018-12-10 05:00,10,81.97,82.01,81.97,82.01,4
,2018-12-10 05:30,10,81.87,81.87,81.76,81.76,13
,2018-12-10 06:00,10,81.82,82.05,81.82,82.05,14
,2018-12-10 06:30,10,82.05,82.05,82.03,82.03,2
,2018-12-10 07:00,10,82.06,82.13,81.82,81.82,25
,2018-12-10 07:30,10,82.02,82.02,81.87,81.89,20
,2018-12-10 08:00,10,81.7,81.7,81.7,81.7,1
,2018-12-10 08:30,10,81.74,81.74,81.39,81.43,19
,2018-12-10 09:00,10,81.68,81.81,81.61,81.77,31
,2018-12-10 09:30,10,81.88,81.91,81.52,81.54,42
,2018-12-10 10:00,10,81.55,81.56,81.25,81.25,19
,2018-12-10 10:30,10,81.47,81.62,81.46,81.59,19
,2018-12-10 11:00,10,81.46,81.5,81.38,81.5,13
,2018-12-10 11:30,10,81.45,81.58,81.31,81.31,33
,2018-12-10 12:00,10,81.38,81.42,81.25,81.34,36
,2018-12-10 12:30,10,81.34,81.41,81.27,81.3,29
,2018-12-10 13:00,10,81.28,81.49,81.28,81.49,90
,2018-12-10 20:00,11,81.65,81.96,81.65,81.96,24
,2018-12-10 20:30,11,81.78,81.98,81.78,81.98,14
,2018-12-11 00:30,11,81.8,81.82,81.8,81.82,14
,2018-12-11 01:00,11,81.89,81.89,81.89,81.89,2
,2018-12-11 02:30,11,81.87,81.9,81.87,81.9,2
,2018-12-11 03:00,11,81.95,82,81.95,82,21
,2018-12-11 04:30,11,81.9,81.9,81.9,81.9,1
,2018-12-11 05:00,11,82.02,82.02,81.9,81.9,2
,2018-12-11 05:30,11,82.02,82.05,82.02,82.05,3
,2018-12-11 06:00,11,82.05,82.05,81.97,81.98,7
,2018-12-11 06:30,11,81.99,82.05,81.96,82.05,20
,2018-12-11 07:00,11,82.05,82.05,81.99,82.04,33
,2018-12-11 07:30,11,82.05,82.29,82.05,82.1,97
,2018-12-11 08:00,11,82.05,82.16,82,82.07,17
,2018-12-11 08:30,11,82.12,82.23,81.91,82.03,56
,2018-12-11 09:00,11,82.09,82.13,82.09,82.12,46
,2018-12-11 09:30,11,82.02,82.09,81.93,81.99,7
,2018-12-11 10:00,11,82.12,82.2,81.97,81.97,29
,2018-12-11 10:30,11,81.99,82.24,81.99,82.24,32
,2018-12-11 11:00,11,82.27,82.27,81.01,81.29,193
,2018-12-11 11:30,11,81.38,81.66,81.31,81.66,75
,2018-12-11 12:00,11,81.62,81.97,81.62,81.83,31
,2018-12-11 12:30,11,81.85,81.94,81.81,81.81,12
,2018-12-11 13:00,11,81.77,81.88,81.58,81.74,93
,2018-12-11 20:00,12,81.84,81.97,81.84,81.95,96
,2018-12-11 20:30,12,81.86,81.86,81.86,81.86,1
,2018-12-11 21:00,12,81.77,81.78,81.6,81.72,14
,2018-12-12 01:30,12,81.57,81.57,81.57,81.57,1
,2018-12-12 03:00,12,81.57,81.57,81.57,81.57,2
,2018-12-12 03:30,12,81.64,81.65,81.62,81.62,5
,2018-12-12 04:00,12,81.8,81.81,81.77,81.81,9
,2018-12-12 04:30,12,81.81,81.81,81.74,81.74,14
,2018-12-12 05:30,12,81.59,81.59,81.57,81.57,50
,2018-12-12 06:00,12,81.57,81.6,81.57,81.6,5
,2018-12-12 06:30,12,81.64,81.75,81.49,81.56,15
,2018-12-12 07:00,12,81.69,81.7,81.54,81.54,26
,2018-12-12 07:30,12,81.65,81.65,81.55,81.55,8
,2018-12-12 08:00,12,81.61,81.62,81.54,81.57,8
,2018-12-12 08:30,12,81.52,81.52,81.41,81.51,23
,2018-12-12 09:00,12,81.44,81.61,81.26,81.61,29
,2018-12-12 09:30,12,81.62,81.72,81.51,81.51,19
,2018-12-12 10:00,12,81.58,81.6,81.39,81.58,13
,2018-12-12 10:30,12,81.6,81.6,81.48,81.52,9
,2018-12-12 11:00,12,81.53,81.58,81.45,81.51,8
,2018-12-12 11:30,12,81.47,81.53,81.32,81.53,32
,2018-12-12 12:00,12,81.53,81.53,81.43,81.46,11
,2018-12-12 12:30,12,81.46,81.56,81.46,81.56,8
,2018-12-12 13:00,12,81.54,81.59,81.47,81.53,46
,2018-12-12 20:00,13,81.46,81.46,81.41,81.41,3
,2018-12-12 21:00,13,81.46,81.46,81.46,81.46,1
,2018-12-12 23:00,13,81.45,81.45,81.45,81.45,1
,2018-12-13 00:30,13,81.43,81.44,81.37,81.37,27
,2018-12-13 02:00,13,81.47,81.52,81.47,81.52,8
,2018-12-13 02:30,13,81.36,81.36,81.29,81.29,6
,2018-12-13 03:30,13,81.08,81.08,81.08,81.08,2
,2018-12-13 05:30,13,81.14,81.18,81.14,81.18,4
,2018-12-13 06:30,13,81.38,81.47,81.38,81.45,9
,2018-12-13 07:00,13,81.48,81.48,81.28,81.33,49
,2018-12-13 07:30,13,81.29,81.34,81.13,81.34,138
,2018-12-13 08:00,13,81.35,81.37,81.3,81.3,31
,2018-12-13 08:30,13,81.29,81.29,80.7,80.88,149
,2018-12-13 09:00,13,81.09,81.29,81.03,81.06,40
,2018-12-13 09:30,13,80.99,80.99,80.99,80.99,1
,2018-12-13 10:00,13,81.02,81.02,80.83,80.92,30
,2018-12-13 10:30,13,80.85,80.93,80.76,80.93,51
,2018-12-13 11:00,13,80.95,81.06,80.82,80.82,17
,2018-12-13 11:30,13,80.95,81.06,80.93,80.95,21
,2018-12-13 12:00,13,80.89,81.08,80.89,81.01,51
,2018-12-13 12:30,13,81,81.01,80.89,80.89,16
,2018-12-13 13:00,13,80.8,81.1,80.8,81.08,134
,2018-12-13 20:00,14,80.97,80.97,80.88,80.88,15
,2018-12-13 21:00,14,80.73,80.85,80.73,80.85,4
,2018-12-13 21:30,14,80.84,80.84,80.84,80.84,2
,2018-12-13 23:30,14,80.8,80.8,80.8,80.8,12
,2018-12-14 00:00,14,80.79,80.99,80.78,80.99,12
,2018-12-14 00:30,14,81.02,81.02,81.02,81.02,1
,2018-12-14 02:00,14,80.91,81,80.87,81,12
,2018-12-14 02:30,14,80.97,80.97,80.85,80.85,13
,2018-12-14 03:00,14,80.94,80.94,80.88,80.88,7
,2018-12-14 03:30,14,80.85,81.03,80.83,81.03,26
,2018-12-14 04:30,14,80.98,80.98,80.93,80.93,7
,2018-12-14 05:00,14,80.96,80.97,80.92,80.96,17
,2018-12-14 05:30,14,80.94,80.95,80.91,80.95,11
,2018-12-14 06:00,14,81,81.06,80.92,80.92,17
,2018-12-14 06:30,14,81.01,81.01,80.83,80.83,5
,2018-12-14 07:00,14,80.85,80.85,80.46,80.6,101
,2018-12-14 07:30,14,80.6,80.84,80.6,80.84,7
,2018-12-14 08:00,14,80.85,80.96,80.73,80.73,46
,2018-12-14 08:30,14,80.85,80.88,80.73,80.85,23
,2018-12-14 09:00,14,80.82,80.88,80.82,80.88,4
,2018-12-14 09:30,14,80.95,81.34,80.93,81.16,104
,2018-12-14 10:00,14,81.12,81.27,81.03,81.03,12
,2018-12-14 10:30,14,80.98,81.33,80.91,81.33,33
,2018-12-14 11:00,14,81.34,81.52,81.34,81.52,32
,2018-12-14 11:30,14,81.47,81.55,81.38,81.51,43
,2018-12-14 12:00,14,81.53,81.56,81.44,81.46,24
,2018-12-14 12:30,14,81.48,81.48,81.36,81.47,20
,2018-12-14 13:00,14,81.41,81.56,81.22,81.35,84
,2018-12-16 20:00,17,81.35,81.35,81.17,81.23,7
,2018-12-16 20:30,17,81.26,81.26,81.26,81.26,1
,2018-12-16 23:00,17,81.3,81.3,81.3,81.3,4
,2018-12-16 23:30,17,81.26,81.26,81.26,81.26,1
,2018-12-17 02:00,17,81.18,81.18,81.18,81.18,1
,2018-12-17 02:30,17,81.32,81.32,81.32,81.32,3
,2018-12-17 03:00,17,81.28,81.28,81.28,81.28,1
,2018-12-17 03:30,17,81.21,81.21,81.18,81.21,7
,2018-12-17 04:00,17,81.24,81.24,81.24,81.24,1
,2018-12-17 04:30,17,81.3,81.34,81.3,81.34,3
,2018-12-17 05:30,17,81.47,81.47,81.47,81.47,1
,2018-12-17 06:00,17,81.36,81.36,81.36,81.36,1
,2018-12-17 06:30,17,81.34,81.34,81.15,81.15,15
,2018-12-17 07:00,17,81.28,81.35,81.2,81.2,11
,2018-12-17 07:30,17,81.23,81.23,81.15,81.22,8
,2018-12-17 08:00,17,81.15,81.28,81.09,81.13,64
,2018-12-17 08:30,17,81.02,81.02,80.77,80.78,72
,2018-12-17 09:00,17,81.05,81.09,80.74,80.74,20
,2018-12-17 09:30,17,80.79,80.8,80.04,80.35,291
,2018-12-17 10:00,17,80.24,80.24,80.03,80.15,29
,2018-12-17 10:30,17,80.16,80.26,80.14,80.26,16
,2018-12-17 11:00,17,80.2,80.2,80.2,80.2,6
,2018-12-17 11:30,17,80.16,80.16,80.1,80.1,24
,2018-12-17 12:00,17,80.13,80.17,80.09,80.1,10
,2018-12-17 12:30,17,80.14,80.18,80.09,80.18,45
,2018-12-17 13:00,17,80.26,80.72,80.26,80.55,92
,2018-12-17 20:00,18,80.44,80.44,80.44,80.44,1
,2018-12-17 20:30,18,80.28,80.28,80.28,80.28,1
,2018-12-17 21:00,18,80.4,80.4,80.4,80.4,1
,2018-12-17 21:30,18,80.29,80.29,80.29,80.29,1
,2018-12-17 22:00,18,80.22,80.25,80.22,80.25,5
,2018-12-17 22:30,18,80.22,80.22,80.22,80.22,3
,2018-12-17 23:00,18,80.19,80.19,80.19,80.19,1
,2018-12-17 23:30,18,80.19,80.19,80.19,80.19,1
,2018-12-18 00:00,18,80.23,80.23,80.23,80.23,1
,2018-12-18 00:30,18,80.22,80.22,80.22,80.22,2
,2018-12-18 01:00,18,80.27,80.27,80.27,80.27,1
,2018-12-18 02:00,18,80.33,80.33,80.33,80.33,1
,2018-12-18 02:30,18,80.29,80.32,80.26,80.27,14
,2018-12-18 03:00,18,80.21,80.25,80.19,80.25,11
,2018-12-18 03:30,18,80.25,80.25,80.25,80.25,4
,2018-12-18 04:00,18,80.31,80.31,80.27,80.27,16
,2018-12-18 04:30,18,80.25,80.25,80.25,80.25,1
,2018-12-18 05:00,18,80.26,80.26,80.22,80.22,10
,2018-12-18 06:00,18,80.22,80.26,80.22,80.26,7
,2018-12-18 06:30,18,80.27,80.27,80.27,80.27,4
,2018-12-18 07:00,18,80.24,80.26,80.2,80.23,14
,2018-12-18 07:30,18,80.18,80.26,80.18,80.26,24
,2018-12-18 08:00,18,80.3,80.47,80.3,80.47,14
,2018-12-18 08:30,18,80.5,80.78,80.43,80.72,117
,2018-12-18 09:00,18,80.7,80.7,80.41,80.43,121
,2018-12-18 09:30,18,80.46,80.49,80.31,80.32,49
,2018-12-18 10:00,18,80.34,80.34,80.21,80.22,35
,2018-12-18 10:30,18,80.23,80.25,80.05,80.08,35
,2018-12-18 11:00,18,80.06,80.13,80.04,80.12,52
,2018-12-18 11:30,18,80.06,80.11,80,80.11,43
,2018-12-18 12:00,18,80.07,80.1,80.02,80.02,5
,2018-12-18 12:30,18,80.08,80.1,80.03,80.03,9
,2018-12-18 13:00,18,80.04,80.16,80.02,80.03,43
,2018-12-18 20:00,19,80,80.04,79.92,80.04,30
,2018-12-18 20:30,19,80.02,80.02,80.02,80.02,1
,2018-12-18 23:00,19,80.04,80.04,80.04,80.04,1
,2018-12-18 23:30,19,80.09,80.09,80.09,80.09,2
,2018-12-19 00:00,19,80.08,80.09,80.08,80.09,5
,2018-12-19 00:30,19,80.1,80.1,80.1,80.1,1
,2018-12-19 01:30,19,80.14,80.14,80.14,80.14,1
,2018-12-19 02:00,19,80.25,80.27,80.25,80.27,2
,2018-12-19 02:30,19,80.15,80.21,80.14,80.21,22
,2018-12-19 04:00,19,80.17,80.21,80.09,80.21,46
,2018-12-19 05:00,19,80.12,80.12,80.12,80.12,2
,2018-12-19 05:30,19,80.14,80.14,80.14,80.14,1
,2018-12-19 06:00,19,80.1,80.18,80.1,80.18,3
,2018-12-19 06:30,19,80.08,80.08,80.03,80.03,2
,2018-12-19 07:00,19,80,80,79.93,79.95,54
,2018-12-19 07:30,19,79.94,79.95,79.87,79.88,70
,2018-12-19 08:00,19,79.92,79.95,79.91,79.91,15
,2018-12-19 08:30,19,79.92,79.98,79.86,79.96,114
,2018-12-19 09:00,19,79.96,79.96,79.87,79.92,76
,2018-12-19 09:30,19,79.91,79.91,79.71,79.75,78
,2018-12-19 10:00,19,79.77,79.78,79.62,79.63,67
,2018-12-19 10:30,19,79.66,79.66,79.55,79.63,36
,2018-12-19 11:00,19,79.61,79.64,79.41,79.43,67
,2018-12-19 11:30,19,79.37,79.38,79.24,79.24,72
,2018-12-19 12:00,19,79.23,79.23,79.13,79.19,25
,2018-12-19 12:30,19,79.15,79.15,79.06,79.12,158
,2018-12-19 13:00,19,79.16,79.34,79.05,79.08,239
,2018-12-19 20:00,20,79.13,79.17,79.12,79.17,6
,2018-12-19 20:30,20,79.16,79.17,79.12,79.12,16
,2018-12-19 21:00,20,79.14,79.14,79.14,79.14,6
,2018-12-19 22:00,20,79.1,79.14,79.1,79.14,11
,2018-12-19 23:00,20,79.11,79.11,79.06,79.06,4
,2018-12-19 23:30,20,79.09,79.09,79.09,79.09,1
,2018-12-20 00:00,20,79.08,79.11,79.08,79.11,6
,2018-12-20 00:30,20,79.11,79.13,79.11,79.13,2
,2018-12-20 01:00,20,79.18,79.18,79.18,79.18,2
,2018-12-20 01:30,20,79.26,79.26,79.26,79.26,1
,2018-12-20 02:30,20,79.26,79.27,79.26,79.27,2
,2018-12-20 03:00,20,79.21,79.35,79.21,79.33,7
,2018-12-20 03:30,20,79.26,79.26,79.26,79.26,2
,2018-12-20 04:00,20,79.22,79.22,79.22,79.22,3
,2018-12-20 04:30,20,79.16,79.2,79.16,79.2,4
,2018-12-20 05:00,20,79.29,79.36,79.29,79.3,6
,2018-12-20 05:30,20,79.33,79.33,79.33,79.33,1
,2018-12-20 06:00,20,79.29,79.33,79.26,79.33,5
,2018-12-20 07:00,20,79.25,79.51,79.25,79.48,75
,2018-12-20 07:30,20,79.51,79.82,79.47,79.71,70
,2018-12-20 08:00,20,79.69,79.69,79.44,79.5,56
,2018-12-20 08:30,20,79.4,79.4,79.13,79.14,21
,2018-12-20 09:00,20,79.08,79.16,78.86,78.86,151
,2018-12-20 09:30,20,78.85,78.86,78.65,78.65,146
,2018-12-20 10:00,20,78.66,78.76,78.66,78.71,54
,2018-12-20 10:30,20,78.69,78.82,78.62,78.74,243
,2018-12-20 11:00,20,78.74,78.74,78.47,78.47,65
,2018-12-20 11:30,20,78.46,78.46,78.28,78.3,169
,2018-12-20 12:00,20,78.27,78.27,78.1,78.12,164
,2018-12-20 12:30,20,78.13,78.13,78,78,304
,2018-12-20 13:00,20,78,78.01,77.66,77.82,282
,2018-12-20 20:00,21,78,78,77.8,77.8,51
,2018-12-20 21:00,21,77.88,77.94,77.88,77.88,37
,2018-12-20 21:30,21,77.95,78,77.95,78,3
,2018-12-20 23:30,21,77.88,77.88,77.88,77.88,4
,2018-12-21 00:00,21,77.97,78.2,77.97,78.2,67
,2018-12-21 00:30,21,78.15,78.2,78.13,78.2,69
,2018-12-21 01:00,21,78.12,78.12,78.12,78.12,2
,2018-12-21 01:30,21,78.1,78.3,78.1,78.3,40
,2018-12-21 02:00,21,78.28,78.28,78.2,78.2,16
,2018-12-21 02:30,21,77.98,78.04,77.98,78,56
,2018-12-21 03:00,21,77.95,77.96,77.88,77.88,18
,2018-12-21 03:30,21,77.95,77.95,77.92,77.93,9
,2018-12-21 04:00,21,77.91,78,77.9,77.9,86
,2018-12-21 04:30,21,77.9,77.9,77.87,77.87,21
,2018-12-21 05:00,21,77.84,77.84,77.8,77.8,20
,2018-12-21 05:30,21,77.75,77.75,77.65,77.65,96
,2018-12-21 06:00,21,77.65,77.7,77.65,77.65,77
,2018-12-21 06:30,21,77.67,77.69,77.25,77.35,139
,2018-12-21 07:00,21,77.44,77.6,77.33,77.34,143
,2018-12-21 07:30,21,77.28,77.32,77.24,77.32,95
,2018-12-21 08:00,21,77.21,77.3,77.16,77.3,81
,2018-12-21 08:30,21,77.2,77.21,76.65,76.75,392
,2018-12-21 09:00,21,76.73,76.73,76.31,76.32,286
,2018-12-21 09:30,21,76.31,76.7,76.25,76.33,472
,2018-12-21 10:00,21,76.32,76.37,76.21,76.28,136
,2018-12-21 10:30,21,76.25,76.33,76.24,76.28,74
,2018-12-21 11:00,21,76.29,76.31,76.25,76.31,81
,2018-12-21 11:30,21,76.34,76.36,76.31,76.31,6
,2018-12-21 12:00,21,76.3,76.3,76.13,76.19,71
,2018-12-21 12:30,21,76.23,76.26,76,76.08,115
,2018-12-21 13:00,21,76,76.07,75.89,75.97,326
,2018-12-23 20:00,24,76.39,76.76,76.07,76.07,31
,2018-12-23 20:30,24,76.43,76.43,76.19,76.2,70
,2018-12-23 21:00,24,76.09,76.19,76,76.19,77
,2018-12-23 22:00,24,76.22,76.32,76.22,76.32,3
,2018-12-23 22:30,24,76.45,76.45,76.45,76.45,4
,2018-12-23 23:00,24,76.51,76.51,76.51,76.51,1
,2018-12-23 23:30,24,76.31,76.31,76,76,88
,2018-12-24 00:00,24,76.01,76.09,76,76,26
,2018-12-24 00:30,24,76,76.19,76,76.1,63
,2018-12-24 01:00,24,76.05,76.05,76,76,22
,2018-12-24 02:00,24,76.03,76.03,76.03,76.03,4
,2018-12-24 03:00,24,75.87,75.87,75.87,75.87,1
,2018-12-24 03:30,24,75.81,75.92,75.71,75.92,23
,2018-12-24 04:00,24,75.91,75.92,75.78,75.92,4
,2018-12-24 04:30,24,75.71,75.77,75.7,75.7,16
,2018-12-24 05:00,24,75.7,75.7,75.67,75.67,13
,2018-12-24 05:30,24,75.65,75.65,75.65,75.65,5
,2018-12-24 06:00,24,75.63,75.63,75.51,75.51,10
,2018-12-24 06:30,24,75.59,75.72,75.51,75.72,11
,2018-12-24 07:00,24,75.7,75.85,75.7,75.76,8
,2018-12-24 07:30,24,75.8,75.95,75.8,75.95,7
,2018-12-24 08:00,24,75.84,75.95,75.84,75.94,7
,2018-12-24 08:30,24,75.79,76.07,75.71,75.83,123
,2018-12-24 09:00,24,75.8,75.87,75.51,75.51,18
,2018-12-24 09:30,24,75.51,75.6,75.33,75.35,159
,2018-12-24 10:00,24,75.25,75.27,75.2,75.22,29
,2018-12-24 10:30,24,75.2,75.2,75.13,75.15,36
,2018-12-24 11:00,24,75.11,75.19,75.1,75.14,49
,2018-12-24 11:30,24,75.04,75.19,74.95,75.04,68
,2018-12-24 12:00,24,75.03,75.03,74.99,74.99,4
,2018-12-26 07:00,26,74.91,75.3,74.67,74.72,173
,2018-12-26 07:30,26,74.74,75.01,74.73,74.93,61
,2018-12-26 08:00,26,74.88,74.99,74.81,74.88,72
,2018-12-26 08:30,26,74.91,74.91,74.68,74.69,70
,2018-12-26 09:00,26,74.68,74.87,74.59,74.75,68
,2018-12-26 09:30,26,74.72,75.12,74.72,75.12,20
,2018-12-26 10:00,26,75.15,75.16,75,75.14,30
,2018-12-26 10:30,26,75.04,75.04,74.98,75.02,6
,2018-12-26 11:00,26,75.02,75.05,74.85,74.85,20
,2018-12-26 11:30,26,74.89,75.07,74.88,74.97,21
,2018-12-26 12:00,26,74.94,75.2,74.94,75.2,45
,2018-12-26 12:30,26,75.05,75.77,75.05,75.77,97
,2018-12-26 13:00,26,75.81,75.81,75.67,75.67,36
,2018-12-26 20:00,27,75.99,76.38,75.99,76.12,19
,2018-12-26 20:30,27,75.98,75.98,75.96,75.96,3
,2018-12-27 00:00,27,75.92,75.97,75.92,75.97,3
,2018-12-27 02:00,27,75.88,75.96,75.88,75.88,9
,2018-12-27 02:30,27,75.93,75.93,75.93,75.93,2
,2018-12-27 03:30,27,75.88,75.88,75.75,75.8,88
,2018-12-27 04:00,27,75.7,75.7,75.5,75.5,83
,2018-12-27 04:30,27,75.42,75.45,75.33,75.43,11
,2018-12-27 05:00,27,75.36,75.36,75.28,75.28,6
,2018-12-27 05:30,27,75.32,75.32,75.24,75.24,11
,2018-12-27 06:00,27,75.22,75.22,75.13,75.13,9
,2018-12-27 06:30,27,75.25,75.44,75.25,75.44,7
,2018-12-27 07:00,27,75.35,75.43,74.89,75.16,109
,2018-12-27 07:30,27,74.97,74.97,74.8,74.96,214
,2018-12-27 08:00,27,74.96,74.96,74.7,74.86,126
,2018-12-27 08:30,27,74.87,74.87,74.47,74.5,165
,2018-12-27 09:00,27,74.49,74.62,74.33,74.46,139
,2018-12-27 09:30,27,74.4,74.41,74.12,74.16,237
,2018-12-27 10:00,27,74.21,74.25,74.09,74.25,117
,2018-12-27 10:30,27,74.24,74.25,74.15,74.17,26
,2018-12-27 11:00,27,74.2,74.33,74.18,74.29,20
,2018-12-27 11:30,27,74.29,74.31,74.25,74.28,16
,2018-12-27 12:00,27,74.21,74.33,74.19,74.28,48
,2018-12-27 12:30,27,74.28,74.31,74.16,74.18,39
,2018-12-27 13:00,27,74.21,74.33,74.15,74.2,80
,2018-12-27 20:00,28,74.5,74.5,74.32,74.41,16
,2018-12-27 22:30,28,74.46,74.46,74.46,74.46,2
,2018-12-27 23:00,28,74.5,74.5,74.5,74.5,1
,2018-12-27 23:30,28,74.55,74.59,74.55,74.59,4
,2018-12-28 00:00,28,74.6,74.6,74.6,74.6,1
,2018-12-28 01:00,28,74.68,74.88,74.68,74.85,7
,2018-12-28 01:30,28,74.86,74.88,74.8,74.88,6
,2018-12-28 02:00,28,74.94,75.05,74.94,74.96,13
,2018-12-28 02:30,28,74.96,74.96,74.96,74.96,1
,2018-12-28 03:00,28,74.87,74.94,74.87,74.94,10
,2018-12-28 03:30,28,74.94,74.94,74.9,74.9,11
,2018-12-28 04:30,28,74.94,74.99,74.94,74.99,3
,2018-12-28 05:30,28,75.03,75.06,75,75.02,20
,2018-12-28 06:00,28,74.99,75.07,74.94,74.94,3
,2018-12-28 06:30,28,74.84,74.9,74.84,74.9,11
,2018-12-28 07:00,28,74.62,74.65,74.59,74.63,25
,2018-12-28 07:30,28,74.55,74.61,74.44,74.61,9
,2018-12-28 08:00,28,74.59,74.79,74.55,74.55,103
,2018-12-28 08:30,28,74.51,74.66,74.3,74.66,50
,2018-12-28 09:00,28,74.65,74.89,74.65,74.69,39
,2018-12-28 09:30,28,74.81,74.89,74.5,74.67,25
,2018-12-28 10:00,28,74.59,74.59,74.46,74.47,44
,2018-12-28 10:30,28,74.58,74.79,74.55,74.79,29
,2018-12-28 11:00,28,74.75,74.86,74.75,74.79,24
,2018-12-28 11:30,28,74.79,74.9,74.65,74.89,44
,2018-12-28 12:00,28,74.81,75,74.81,75,69
,2018-12-28 12:30,28,75,75.04,74.65,74.68,35
,2018-12-28 13:00,28,74.66,74.71,74.47,74.52,54
,2018-12-30 20:00,31,74.87,74.87,74.73,74.74,17
,2018-12-30 20:30,31,74.78,74.78,74.76,74.76,2
,2018-12-30 21:30,31,74.85,74.85,74.85,74.85,1
,2018-12-30 22:00,31,74.83,74.83,74.82,74.82,5
,2018-12-31 00:00,31,74.84,74.84,74.84,74.84,1
,2018-12-31 01:00,31,74.97,75,74.97,75,15
,2018-12-31 01:30,31,75.04,75.16,75.04,75.1,28
,2018-12-31 02:00,31,75.02,75.12,75.02,75.12,25
,2018-12-31 03:00,31,74.95,75.31,74.95,75.31,27
,2018-12-31 04:00,31,75.1,75.1,75.1,75.1,1
,2018-12-31 04:30,31,75.02,75.09,74.98,75.09,9
,2018-12-31 07:00,31,74.94,74.94,74.76,74.78,9
,2018-12-31 07:30,31,74.78,74.78,74.78,74.78,5
,2018-12-31 08:00,31,74.8,74.8,74.76,74.76,2
,2018-12-31 08:30,31,74.75,74.8,74.57,74.72,42
,2018-12-31 09:00,31,74.56,74.59,74.5,74.5,39
,2018-12-31 09:30,31,74.52,74.58,74.4,74.57,71
,2018-12-31 10:00,31,74.52,74.52,74.4,74.43,47
,2018-12-31 10:30,31,74.43,74.56,74.39,74.48,49
,2018-12-31 11:00,31,74.49,74.65,74.44,74.65,57
,2018-12-31 11:30,31,74.67,74.93,74.67,74.81,67
,2018-12-31 12:00,31,74.79,74.82,74.74,74.74,20
,2018-12-31 12:30,31,74.75,74.75,74.51,74.53,49
,2018-12-31 13:00,31,74.53,74.68,74.49,74.63,107
,2019-01-01 20:30,2,74.61,74.61,74.61,74.61,1
,2019-01-02 00:00,2,74.7,74.71,74.7,74.71,2
,2019-01-02 00:30,2,74.74,74.79,74.74,74.79,2
,2019-01-02 01:00,2,74.82,74.83,74.82,74.83,2
,2019-01-02 01:30,2,74.83,74.83,74.83,74.83,1
,2019-01-02 03:30,2,74.72,74.89,74.72,74.89,2
,2019-01-02 04:00,2,74.89,74.89,74.89,74.89,1
,2019-01-02 04:30,2,74.86,74.86,74.78,74.78,2
,2019-01-02 05:30,2,74.92,74.92,74.92,74.92,13
,2019-01-02 06:30,2,74.98,75,74.65,74.65,22
,2019-01-02 07:00,2,74.6,74.6,74.3,74.34,164
,2019-01-02 07:30,2,74.33,74.4,74.13,74.33,89
,2019-01-02 08:00,2,74.2,74.24,74.13,74.16,28
,2019-01-02 08:30,2,74.1,74.33,74.06,74.16,176
,2019-01-02 09:00,2,74.16,74.25,73.97,74.15,251
,2019-01-02 09:30,2,74.19,74.2,73.82,73.85,121
,2019-01-02 10:00,2,73.83,74.35,73.74,74.35,174
,2019-01-02 10:30,2,74.27,74.3,74.18,74.2,7
,2019-01-02 11:00,2,74.12,74.12,73.87,73.87,21
,2019-01-02 11:30,2,73.91,73.93,73.78,73.79,47
,2019-01-02 12:00,2,73.77,73.85,73.67,73.7,105
,2019-01-02 12:30,2,73.7,73.77,73.64,73.67,64
,2019-01-02 13:00,2,73.65,73.72,73.51,73.51,256
,2019-01-02 20:00,3,73.64,73.65,73.49,73.49,4
,2019-01-02 20:30,3,73.66,73.69,73.66,73.69,2
,2019-01-02 21:00,3,73.68,73.68,73.68,73.68,1
,2019-01-03 01:00,3,73.79,73.79,73.67,73.67,2
,2019-01-03 02:00,3,73.74,73.74,73.74,73.74,1
,2019-01-03 02:30,3,73.77,73.77,73.77,73.77,1
,2019-01-03 03:00,3,73.78,73.78,73.78,73.78,1
,2019-01-03 03:30,3,73.76,73.76,73.74,73.74,7
,2019-01-03 04:00,3,73.73,73.84,73.65,73.65,18
,2019-01-03 04:30,3,73.66,73.66,73.63,73.63,81
,2019-01-03 05:00,3,73.6,73.62,73.54,73.54,59
,2019-01-03 05:30,3,73.55,73.55,73.54,73.54,14
,2019-01-03 06:00,3,73.52,73.78,73.52,73.78,15
,2019-01-03 06:30,3,73.74,73.74,73.69,73.69,2
,2019-01-03 07:00,3,73.84,73.9,73.82,73.86,54
,2019-01-03 07:30,3,73.87,74.54,73.84,74.41,386
,2019-01-03 08:00,3,74.24,74.24,74.03,74.03,53
,2019-01-03 08:30,3,74.04,74.04,73.74,73.79,212
,2019-01-03 09:00,3,73.78,73.94,73.65,73.87,48
,2019-01-03 09:30,3,73.9,73.9,73.62,73.76,52
,2019-01-03 10:00,3,73.76,73.76,73.61,73.66,44
,2019-01-03 10:30,3,73.69,74.02,73.69,73.99,41
,2019-01-03 11:00,3,73.86,73.97,73.82,73.87,33
,2019-01-03 11:30,3,73.86,73.86,73.66,73.69,71
,2019-01-03 12:00,3,73.67,73.8,73.65,73.68,76
,2019-01-03 12:30,3,73.62,73.65,73.54,73.61,110
,2019-01-03 13:00,3,73.6,73.71,73.55,73.68,46
,2019-01-03 20:00,4,73.75,73.89,73.75,73.89,32
,2019-01-03 23:30,4,73.95,74.07,73.93,74.07,6
,2019-01-04 00:30,4,74.07,74.07,74.01,74.05,4
,2019-01-04 01:00,4,74.11,74.11,74.11,74.11,1
,2019-01-04 01:30,4,74.07,74.07,74.06,74.06,15
,2019-01-04 02:00,4,74.15,74.15,74.13,74.13,4
,2019-01-04 02:30,4,74.17,74.17,74.14,74.14,7
,2019-01-04 03:00,4,74.24,74.24,74.2,74.2,8
,2019-01-04 03:30,4,74.15,74.32,74.15,74.32,15
,2019-01-04 04:00,4,74.35,74.49,74.35,74.49,11
,2019-01-04 04:30,4,74.36,74.45,74.3,74.45,7
,2019-01-04 05:00,4,74.42,74.42,74.41,74.41,2
,2019-01-04 06:00,4,74.37,74.37,74.37,74.37,1
,2019-01-04 06:30,4,74.44,74.44,74.44,74.44,1
,2019-01-04 07:00,4,74.45,74.55,74.45,74.5,47
,2019-01-04 07:30,4,74.44,74.44,74.18,74.3,60
,2019-01-04 08:00,4,74.28,74.54,74.27,74.46,64
,2019-01-04 08:30,4,74.4,74.41,74.19,74.39,82
,2019-01-04 09:00,4,74.39,74.74,74.39,74.74,114
,2019-01-04 09:30,4,74.74,75.38,74.74,75.15,382
,2019-01-04 10:00,4,75.11,75.89,75.11,75.62,195
,2019-01-04 10:30,4,75.45,75.65,75.36,75.36,33
,2019-01-04 11:00,4,75.36,75.67,75.36,75.54,27
,2019-01-04 11:30,4,75.62,75.62,75.53,75.6,11
,2019-01-04 12:00,4,75.52,75.62,75.52,75.62,19
,2019-01-04 12:30,4,75.62,75.62,75.62,75.62,1
,2019-01-04 13:00,4,75.77,75.77,75.21,75.25,87
,2019-01-06 20:00,7,75.33,75.74,75.33,75.63,24
,2019-01-06 20:30,7,75.66,75.66,75.66,75.66,1
,2019-01-06 21:00,7,75.61,75.61,75.47,75.47,2
,2019-01-07 00:30,7,75.77,75.94,75.77,75.94,40
,2019-01-07 01:00,7,75.86,75.94,75.86,75.9,4
,2019-01-07 01:30,7,75.95,75.95,75.9,75.94,12
,2019-01-07 02:00,7,75.94,75.95,75.85,75.85,6
,2019-01-07 02:30,7,75.94,76,75.94,76,14
,2019-01-07 03:00,7,75.85,76.35,75.85,76.35,96
,2019-01-07 04:00,7,76.31,76.32,76.31,76.32,2
,2019-01-07 04:30,7,76.27,76.35,76.23,76.27,24
,2019-01-07 05:00,7,76.4,76.4,76.13,76.13,20
,2019-01-07 05:30,7,76.29,76.3,76.29,76.3,22
,2019-01-07 06:00,7,76.3,76.35,76.3,76.34,6
,2019-01-07 06:30,7,76.3,76.34,75.99,76.05,111
,2019-01-07 07:00,7,76.04,76.16,75.98,76.03,49
,2019-01-07 07:30,7,76.01,76.1,75.9,76.1,43
,2019-01-07 08:00,7,75.92,75.97,75.71,75.71,67
,2019-01-07 08:30,7,75.75,76.03,75.7,75.96,36
,2019-01-07 09:00,7,75.99,76.26,75.93,76.19,88
,2019-01-07 09:30,7,76.15,76.45,76.15,76.44,85
,2019-01-07 10:00,7,76.1,76.1,75.9,75.97,47
,2019-01-07 10:30,7,75.96,75.96,75.64,75.7,64
,2019-01-07 11:00,7,75.66,75.95,75.62,75.95,12
,2019-01-07 11:30,7,75.95,75.95,75.46,75.55,44
,2019-01-07 12:00,7,75.51,75.65,75.48,75.49,37
,2019-01-07 12:30,7,75.46,75.47,75.44,75.46,24
,2019-01-07 13:00,7,75.44,75.59,75.24,75.54,111
,2019-01-07 22:30,8,75.66,75.66,75.66,75.66,1
,2019-01-07 23:00,8,75.68,75.68,75.66,75.66,2
,2019-01-08 02:00,8,75.53,75.53,75.53,75.53,1
,2019-01-08 02:30,8,75.56,75.56,75.56,75.56,1
,2019-01-08 03:00,8,75.69,75.69,75.65,75.65,3
,2019-01-08 04:30,8,75.69,75.69,75.69,75.69,2
,2019-01-08 05:00,8,75.92,76.04,75.83,76.03,45
,2019-01-08 05:30,8,76.01,76.13,76.01,76.11,57
,2019-01-08 06:00,8,76.11,76.11,75.92,76.09,16
,2019-01-08 06:30,8,76.14,76.18,76.01,76.01,42
,2019-01-08 07:00,8,76.03,76.28,75.96,76.23,94
,2019-01-08 07:30,8,76.27,76.27,76,76.13,49
,2019-01-08 08:00,8,76.09,76.3,76.09,76.29,62
,2019-01-08 08:30,8,76.22,76.23,75.41,75.41,309
,2019-01-08 09:00,8,75.42,75.42,75.25,75.35,278
,2019-01-08 09:30,8,75.33,75.36,75.05,75.13,290
,2019-01-08 10:00,8,75.1,75.1,74.92,75.02,203
,2019-01-08 10:30,8,74.96,74.96,74.38,74.54,415
,2019-01-08 11:00,8,74.48,74.73,74.45,74.58,227
,2019-01-08 11:30,8,74.52,74.57,74.48,74.53,33
,2019-01-08 12:00,8,74.57,74.61,74.53,74.53,118
,2019-01-08 12:30,8,74.54,74.75,74.47,74.54,199
,2019-01-08 13:00,8,74.53,74.55,74.27,74.28,518
,2019-01-08 20:00,9,74.4,74.94,74.4,74.94,12
,2019-01-08 20:30,9,75.02,75.03,75.01,75.02,17
,2019-01-08 21:00,9,75.1,75.1,75.1,75.1,1
,2019-01-08 22:00,9,75.1,75.12,75.1,75.12,4
,2019-01-08 23:00,9,75.13,75.15,75.13,75.15,6
,2019-01-08 23:30,9,75.08,75.08,75.05,75.05,5
,2019-01-09 00:30,9,75.24,75.25,75.24,75.25,3
,2019-01-09 01:30,9,75.47,75.49,74.9,75.15,15
,2019-01-09 03:00,9,75.31,75.42,75.29,75.4,21
,2019-01-09 04:00,9,75.42,75.44,75.42,75.44,3
,2019-01-09 04:30,9,75.4,75.4,75.4,75.4,1
,2019-01-09 05:00,9,75.32,75.32,75.21,75.21,8
,2019-01-09 05:30,9,75.21,75.23,75.18,75.23,30
,2019-01-09 06:00,9,75.23,75.35,75.23,75.35,9
,2019-01-09 06:30,9,75.3,75.55,75.3,75.45,46
,2019-01-09 07:00,9,75.38,75.64,75.32,75.45,131
,2019-01-09 07:30,9,75.41,75.65,75.41,75.59,77
,2019-01-09 08:00,9,75.59,75.62,75.35,75.35,53
,2019-01-09 08:30,9,75.33,75.6,75.19,75.6,98
,2019-01-09 09:00,9,75.6,75.66,75.38,75.45,62
,2019-01-09 09:30,9,75.49,75.52,75.25,75.52,61
,2019-01-09 10:00,9,75.44,75.46,75.35,75.45,32
,2019-01-09 10:30,9,75.38,75.9,75.35,75.9,95
,2019-01-09 11:00,9,75.95,76,75.55,75.8,118
,2019-01-09 11:30,9,75.74,75.98,75.67,75.87,42
,2019-01-09 12:00,9,75.87,75.89,75.57,75.64,19
,2019-01-09 12:30,9,75.51,75.7,75.46,75.59,47
,2019-01-09 13:00,9,75.53,75.75,75.47,75.75,202
,2019-01-09 20:00,10,75.6,75.61,75.6,75.6,5
,2019-01-09 20:30,10,75.72,75.73,75.72,75.73,5
,2019-01-09 21:00,10,75.73,75.83,75.73,75.82,30
,2019-01-09 21:30,10,75.95,75.99,75.95,75.99,37
,2019-01-09 23:00,10,76.02,76.02,76.02,76.02,1
,2019-01-09 23:30,10,76.03,76.09,76.03,76.08,4
,2019-01-10 00:00,10,76.08,76.15,76.05,76.05,55
,2019-01-10 00:30,10,76.05,76.05,76.05,76.05,4
,2019-01-10 01:30,10,76.1,76.1,76.06,76.06,2
,2019-01-10 02:00,10,76.12,76.15,76.12,76.15,9
,2019-01-10 02:30,10,76.13,76.14,76.13,76.14,5
,2019-01-10 03:00,10,76.06,76.06,76.06,76.06,3
,2019-01-10 03:30,10,76.14,76.24,76.14,76.24,30
,2019-01-10 04:00,10,76.12,76.12,75.96,75.96,17
,2019-01-10 04:30,10,75.84,75.84,75.84,75.84,1
,2019-01-10 05:30,10,75.78,75.78,75.49,75.54,12
,2019-01-10 06:00,10,75.54,75.62,75.54,75.58,14
,2019-01-10 06:30,10,75.8,75.83,75.58,75.58,16
,2019-01-10 07:00,10,75.62,75.74,75.52,75.52,23
,2019-01-10 07:30,10,75.48,75.54,75.4,75.42,19
,2019-01-10 08:00,10,75.45,75.55,75.45,75.54,8
,2019-01-10 08:30,10,75.51,75.51,75.13,75.14,41
,2019-01-10 09:00,10,75.13,75.76,75.13,75.65,45
,2019-01-10 09:30,10,75.58,75.69,75.25,75.69,25
,2019-01-10 10:00,10,75.53,75.78,75.5,75.5,37
,2019-01-10 10:30,10,75.55,75.6,75.37,75.51,24
,2019-01-10 11:00,10,75.58,75.7,75.53,75.6,39
,2019-01-10 11:30,10,75.52,75.63,75.46,75.48,27
,2019-01-10 12:00,10,75.52,75.95,75.52,75.91,48
,2019-01-10 12:30,10,75.9,75.9,75.46,75.47,59
,2019-01-10 13:00,10,75.49,75.84,75.49,75.61,154
,2019-01-10 20:00,11,75.62,75.62,75.59,75.59,2
,2019-01-10 20:30,11,75.72,75.72,75.72,75.72,1
,2019-01-10 22:30,11,75.84,75.94,75.84,75.9,17
,2019-01-11 00:00,11,75.8,75.8,75.8,75.8,1
,2019-01-11 01:00,11,75.8,75.8,75.8,75.8,1
,2019-01-11 02:00,11,75.86,75.89,75.86,75.89,2
,2019-01-11 03:00,11,75.87,75.88,75.79,75.88,11
,2019-01-11 04:00,11,75.72,75.72,75.72,75.72,10
,2019-01-11 05:00,11,75.71,75.71,75.7,75.7,3
,2019-01-11 06:00,11,75.68,75.8,75.66,75.78,27
,2019-01-11 06:30,11,75.73,75.89,75.69,75.7,36
,2019-01-11 07:00,11,75.81,76.04,75.65,76.04,38
,2019-01-11 07:30,11,75.85,75.9,75.67,75.89,10
,2019-01-11 08:00,11,75.72,75.89,75.65,75.89,41
,2019-01-11 08:30,11,75.79,75.88,75.7,75.79,40
,2019-01-11 09:00,11,75.76,75.76,75.44,75.54,66
,2019-01-11 09:30,11,75.52,75.65,75.44,75.65,94
,2019-01-11 10:00,11,75.57,75.57,75.28,75.29,37
,2019-01-11 10:30,11,75.28,75.36,75.13,75.19,76
,2019-01-11 11:00,11,75.24,75.32,75.17,75.32,20
,2019-01-11 11:30,11,75.29,75.52,75.24,75.52,34
,2019-01-11 12:00,11,75.62,75.69,75.5,75.51,9
,2019-01-11 12:30,11,75.42,75.51,75.29,75.32,41
,2019-01-11 13:00,11,75.29,75.32,75.21,75.3,117
,2019-01-13 20:00,14,75.37,75.38,75.37,75.38,2
,2019-01-13 22:30,14,75.25,75.25,75.25,75.25,2
,2019-01-14 01:00,14,75.38,75.38,75.38,75.38,1
,2019-01-14 03:00,14,75.27,75.27,75.24,75.24,27
,2019-01-14 03:30,14,75.32,75.32,75.27,75.27,7
,2019-01-14 04:00,14,75.27,75.39,75.26,75.33,16
,2019-01-14 04:30,14,75.4,75.4,75.36,75.36,6
,2019-01-14 05:00,14,75.44,75.47,75.42,75.46,6
,2019-01-14 05:30,14,75.46,75.56,75.45,75.5,40
,2019-01-14 06:00,14,75.49,75.6,75.49,75.53,13
,2019-01-14 06:30,14,75.55,75.55,75.51,75.53,15
,2019-01-14 07:00,14,75.54,75.54,75.28,75.32,72
,2019-01-14 07:30,14,75.41,75.53,75.4,75.49,13
,2019-01-14 08:00,14,75.53,75.53,75.41,75.41,23
,2019-01-14 08:30,14,75.45,76.15,75.45,75.98,164
,2019-01-14 09:00,14,76.06,76.22,75.85,75.94,55
,2019-01-14 09:30,14,75.95,76.05,75.86,75.86,24
,2019-01-14 10:00,14,75.86,75.97,75.84,75.97,9
,2019-01-14 10:30,14,75.88,76,75.88,75.89,14
,2019-01-14 11:00,14,75.89,75.94,75.79,75.82,13
,2019-01-14 11:30,14,75.84,76.04,75.84,75.98,17
,2019-01-14 12:00,14,75.97,76.03,75.96,75.96,13
,2019-01-14 12:30,14,75.89,75.96,75.87,75.89,15
,2019-01-14 13:00,14,75.92,76.04,75.72,75.81,84
,2019-01-14 20:00,15,75.85,75.85,75.78,75.78,7
,2019-01-15 00:30,15,75.82,75.91,75.82,75.91,3
,2019-01-15 02:30,15,75.91,75.93,75.91,75.93,2
,2019-01-15 03:00,15,75.84,75.84,75.8,75.8,2
,2019-01-15 04:30,15,75.84,75.91,75.84,75.86,9
,2019-01-15 05:00,15,75.91,76,75.91,75.98,7
,2019-01-15 05:30,15,76.02,76.02,75.99,76.01,6
,2019-01-15 06:00,15,76.02,76.15,76.02,76.15,7
,2019-01-15 06:30,15,76.09,76.09,76,76,9
,2019-01-15 07:00,15,76.05,76.2,76.05,76.2,66
,2019-01-15 07:30,15,76.2,76.21,75.9,76.11,57
,2019-01-15 08:00,15,76.11,76.25,76.06,76.19,235
,2019-01-15 08:30,15,76.1,76.11,75.62,75.63,349
,2019-01-15 09:00,15,75.58,75.64,75.31,75.34,257
,2019-01-15 09:30,15,75.3,75.47,75.29,75.46,70
,2019-01-15 10:00,15,75.4,75.52,75.27,75.51,112
,2019-01-15 10:30,15,75.45,75.54,75.4,75.47,49
,2019-01-15 11:00,15,75.39,75.48,75.38,75.48,40
,2019-01-15 11:30,15,75.47,75.48,75.25,75.33,84
,2019-01-15 12:00,15,75.34,75.42,75.29,75.38,48
,2019-01-15 12:30,15,75.35,75.42,75.22,75.22,83
,2019-01-15 13:00,15,75.23,75.23,74.84,74.96,144
,2019-01-15 20:00,16,74.9,74.9,74.89,74.89,10
,2019-01-15 20:30,16,75.08,75.08,75.08,75.08,2
,2019-01-15 21:00,16,75.15,75.22,75.15,75.22,4
,2019-01-15 22:30,16,75.2,75.28,75.2,75.28,2
,2019-01-15 23:30,16,75.2,75.35,75.2,75.35,7
,2019-01-16 00:00,16,75.38,75.6,75.38,75.59,47
,2019-01-16 00:30,16,75.57,75.61,75.47,75.58,80
,2019-01-16 01:00,16,75.56,75.56,75.49,75.51,31
,2019-01-16 02:00,16,75.41,75.41,75.29,75.29,3
,2019-01-16 02:30,16,75.36,75.36,75.36,75.36,1
,2019-01-16 04:00,16,75.23,75.23,75.2,75.2,3
,2019-01-16 06:30,16,75.34,75.38,75.34,75.38,3
,2019-01-16 07:00,16,75.31,75.58,75.15,75.5,150
,2019-01-16 07:30,16,75.68,75.82,75.55,75.58,135
,2019-01-16 08:00,16,75.56,75.75,75.56,75.75,87
,2019-01-16 08:30,16,75.72,75.89,75.61,75.82,69
,2019-01-16 09:00,16,75.78,75.86,75.71,75.86,22
,2019-01-16 09:30,16,75.89,76.01,75.45,75.65,142
,2019-01-16 10:00,16,75.85,75.85,75.79,75.84,10
,2019-01-16 10:30,16,75.86,75.95,75.83,75.83,17
,2019-01-16 11:00,16,75.86,75.89,75.83,75.83,7
,2019-01-16 11:30,16,75.81,75.82,75.71,75.75,12
,2019-01-16 12:00,16,75.76,75.9,75.76,75.87,6
,2019-01-16 12:30,16,75.77,75.8,75.66,75.8,8
,2019-01-16 13:00,16,75.72,75.89,75.62,75.72,71
,2019-01-16 20:00,17,75.92,75.98,75.91,75.92,23
,2019-01-16 20:30,17,75.91,76.06,75.9,76.01,75
,2019-01-16 21:00,17,75.95,75.96,75.95,75.96,4
,2019-01-16 21:30,17,76.02,76.02,76.02,76.02,1
,2019-01-16 22:30,17,75.87,75.87,75.87,75.87,1
,2019-01-17 00:30,17,75.98,76.04,75.97,76.04,13
,2019-01-17 01:00,17,76.05,76.07,76.05,76.07,7
,2019-01-17 02:30,17,76,76,76,76,6
,2019-01-17 03:00,17,76,76.1,76,76.1,45
,2019-01-17 03:30,17,76.1,76.19,76,76.01,37
,2019-01-17 04:00,17,76,76.01,75.91,76,50
,2019-01-17 05:00,17,76.06,76.06,76.06,76.06,2
,2019-01-17 06:30,17,76.05,76.2,76.05,76.18,26
,2019-01-17 07:00,17,76.22,76.68,76.2,76.35,540
,2019-01-17 07:30,17,76.33,76.43,76.21,76.43,46
,2019-01-17 08:00,17,76.46,76.5,76.21,76.21,21
,2019-01-17 08:30,17,76.22,76.48,75.97,76.31,36
,2019-01-17 09:00,17,76.28,76.28,76.07,76.12,28
,2019-01-17 09:30,17,76.17,76.2,75.95,76.13,106
,2019-01-17 10:00,17,76.16,76.51,76.16,76.5,26
,2019-01-17 10:30,17,76.41,76.52,76.39,76.39,7
,2019-01-17 11:00,17,76.39,76.55,76.39,76.55,32
,2019-01-17 11:30,17,76.56,76.58,76.47,76.56,21
,2019-01-17 12:00,17,76.56,76.92,76.56,76.82,191
,2019-01-17 12:30,17,76.67,76.78,76.64,76.64,21
,2019-01-17 13:00,17,76.56,76.81,76.53,76.72,113
,2019-01-17 20:00,18,76.7,76.7,76.55,76.69,9
,2019-01-17 20:30,18,76.71,76.74,76.66,76.69,22
,2019-01-17 21:00,18,76.69,76.72,76.68,76.69,35
,2019-01-17 21:30,18,76.85,76.88,76.85,76.88,4
,2019-01-17 22:00,18,76.88,76.99,76.85,76.93,13
,2019-01-18 01:00,18,76.85,76.85,76.59,76.59,8
,2019-01-18 01:30,18,76.72,76.86,76.72,76.86,16
,2019-01-18 02:30,18,76.6,76.6,76.6,76.6,1
,2019-01-18 03:00,18,76.68,76.68,76.68,76.68,2
,2019-01-18 03:30,18,76.74,76.85,76.74,76.85,5
,2019-01-18 04:00,18,76.86,76.92,76.86,76.88,26
,2019-01-18 04:30,18,76.93,76.99,76.92,76.92,27
,2019-01-18 05:00,18,76.99,77.07,76.99,77.07,42
,2019-01-18 06:00,18,76.98,77.01,76.81,76.81,25
,2019-01-18 06:30,18,76.81,76.86,76.8,76.86,27
,2019-01-18 07:00,18,76.81,77.03,76.59,76.65,160
,2019-01-18 07:30,18,76.72,76.72,76.45,76.6,103
,2019-01-18 08:00,18,76.43,76.58,76.41,76.49,73
,2019-01-18 08:30,18,76.56,76.73,76.47,76.6,52
,2019-01-18 09:00,18,76.63,77.04,76.62,76.73,94
,2019-01-18 09:30,18,76.76,76.89,76.57,76.82,20
,2019-01-18 10:00,18,76.84,76.98,76.71,76.77,45
,2019-01-18 10:30,18,76.84,76.94,76.73,76.73,33
,2019-01-18 11:00,18,76.76,76.76,76.7,76.71,63
,2019-01-18 11:30,18,76.66,76.74,76.64,76.67,39
,2019-01-18 12:00,18,76.74,76.74,76.7,76.7,30
,2019-01-18 12:30,18,76.8,76.82,76.71,76.71,11
,2019-01-18 13:00,18,76.7,76.74,76.58,76.66,124
,2019-01-21 20:00,22,76.85,76.97,76.83,76.97,38
,2019-01-21 20:30,22,76.61,76.61,76.47,76.47,7
,2019-01-21 22:30,22,76.64,76.77,76.64,76.77,3
,2019-01-21 23:30,22,76.62,76.62,76.53,76.53,3
,2019-01-22 01:00,22,76.59,76.59,76.59,76.59,1
,2019-01-22 02:30,22,76.65,76.66,76.64,76.64,3
,2019-01-22 03:00,22,76.45,76.5,76.45,76.5,7
,2019-01-22 04:00,22,76.58,76.61,76.58,76.61,7
,2019-01-22 04:30,22,76.68,76.7,76.66,76.66,5
,2019-01-22 05:00,22,76.57,76.57,76.54,76.55,6
,2019-01-22 05:30,22,76.61,76.61,76.56,76.56,3
,2019-01-22 06:30,22,76.56,76.67,76.56,76.65,20
,2019-01-22 07:00,22,76.7,76.8,76.64,76.64,44
,2019-01-22 07:30,22,76.89,76.93,76.72,76.72,32
,2019-01-22 08:00,22,76.67,76.67,76.2,76.2,163
,2019-01-22 08:30,22,76.25,76.32,75.94,76.08,158
,2019-01-22 09:00,22,76.09,76.09,75.92,75.98,205
,2019-01-22 09:30,22,75.93,76,75.91,75.91,175
,2019-01-22 10:00,22,75.91,76.04,75.9,75.99,40
,2019-01-22 10:30,22,75.96,75.96,75.77,75.84,244
,2019-01-22 11:00,22,75.8,75.8,75.65,75.7,83
,2019-01-22 11:30,22,75.71,75.78,75.67,75.67,21
,2019-01-22 12:00,22,75.67,75.7,75.54,75.55,39
,2019-01-22 12:30,22,75.55,75.61,75.5,75.61,34
,2019-01-22 13:00,22,75.64,75.87,75.56,75.82,84
,2019-01-22 20:00,23,75.87,75.87,75.87,75.87,13
,2019-01-22 20:30,23,75.95,75.95,75.95,75.95,1
,2019-01-22 23:00,23,75.91,75.91,75.91,75.91,1
,2019-01-22 23:30,23,75.9,75.99,75.9,75.99,3
,2019-01-23 01:00,23,75.95,75.95,75.9,75.9,16
,2019-01-23 01:30,23,75.93,75.93,75.93,75.93,3
,2019-01-23 02:30,23,76.03,76.09,76.02,76.09,12
,2019-01-23 03:00,23,76.01,76.01,76.01,76.01,1
,2019-01-23 03:30,23,75.99,76.18,75.99,76.18,32
,2019-01-23 04:00,23,76.14,76.14,76.06,76.06,16
,2019-01-23 04:30,23,76.1,76.13,76.1,76.13,24
,2019-01-23 05:30,23,76.13,76.13,76.13,76.13,3
,2019-01-23 06:00,23,75.98,75.98,75.76,75.81,7
,2019-01-23 06:30,23,75.85,75.9,75.69,75.69,14
,2019-01-23 07:00,23,75.8,76.05,75.8,75.95,28
,2019-01-23 07:30,23,76.08,76.32,76.08,76.3,32
,2019-01-23 08:00,23,76.31,76.32,75.91,75.94,21
,2019-01-23 08:30,23,75.95,76.03,75.73,75.97,117
,2019-01-23 09:00,23,75.99,76.16,75.89,75.91,56
,2019-01-23 09:30,23,75.86,76.76,75.86,76.56,265
,2019-01-23 10:00,23,76.58,76.82,76.55,76.65,74
,2019-01-23 10:30,23,76.59,76.59,76.29,76.3,64
,2019-01-23 11:00,23,76.34,76.51,76.34,76.45,27
,2019-01-23 11:30,23,76.42,76.42,76.27,76.35,45
,2019-01-23 12:00,23,76.34,76.36,76.2,76.22,15
,2019-01-23 12:30,23,76.18,76.37,76.18,76.27,26
,2019-01-23 13:00,23,76.27,76.28,76.08,76.15,134
,2019-01-23 20:00,24,76.15,76.19,76.15,76.19,6
,2019-01-23 21:00,24,76.22,76.27,76.21,76.25,12
,2019-01-23 21:30,24,76.2,76.2,76.2,76.2,3
,2019-01-24 00:00,24,76.22,76.24,76.22,76.24,5
,2019-01-24 01:30,24,76.32,76.34,76.29,76.33,6
,2019-01-24 02:30,24,76.23,76.23,76.23,76.23,2
,2019-01-24 03:00,24,76.35,76.4,76.35,76.4,7
,2019-01-24 03:30,24,76.4,76.4,76.4,76.4,2
,2019-01-24 04:00,24,76.33,76.33,76.33,76.33,1
,2019-01-24 05:30,24,76.31,76.31,76.3,76.3,2
,2019-01-24 06:00,24,76.27,76.27,76.25,76.25,2
,2019-01-24 07:00,24,76.3,76.52,76.27,76.4,54
,2019-01-24 07:30,24,76.27,76.36,76.08,76.28,52
,2019-01-24 08:00,24,76.39,76.5,76.36,76.36,34
,2019-01-24 08:30,24,76.28,76.28,76.01,76.07,77
,2019-01-24 09:00,24,76.13,76.28,76.13,76.28,11
,2019-01-24 09:30,24,76.28,76.28,76.08,76.09,28
,2019-01-24 10:00,24,75.99,75.99,75.82,75.88,32
,2019-01-24 10:30,24,75.91,75.93,75.83,75.83,15
,2019-01-24 11:00,24,75.86,75.9,75.73,75.78,13
,2019-01-24 11:30,24,75.78,75.9,75.74,75.89,9
,2019-01-24 12:00,24,75.87,75.89,75.81,75.89,13
,2019-01-24 12:30,24,75.96,76,75.93,75.95,8
,2019-01-24 13:00,24,75.91,75.99,75.88,75.98,57
,2019-01-24 20:00,25,76,76.37,76,76.35,27
,2019-01-24 20:30,25,76.29,76.32,76.19,76.24,9
,2019-01-24 22:00,25,76.17,76.17,76.17,76.17,5
,2019-01-24 23:30,25,76.23,76.31,76.23,76.31,21
,2019-01-25 00:00,25,76.31,76.35,76.3,76.35,16
,2019-01-25 00:30,25,76.35,76.37,76.35,76.37,7
,2019-01-25 01:00,25,76.28,76.28,76.28,76.28,1
,2019-01-25 01:30,25,76.36,76.36,76.36,76.36,5
,2019-01-25 03:00,25,76.3,76.3,76.28,76.28,16
,2019-01-25 03:30,25,76.28,76.28,76.25,76.25,16
,2019-01-25 04:00,25,76.28,76.29,76.28,76.29,5
,2019-01-25 04:30,25,76.18,76.18,76.18,76.18,1
,2019-01-25 05:00,25,76.19,76.19,76.11,76.11,4
,2019-01-25 05:30,25,76.11,76.11,76.11,76.11,1
,2019-01-25 06:00,25,76.21,76.21,76.21,76.21,1
,2019-01-25 07:00,25,76.24,76.51,76.24,76.49,49
,2019-01-25 07:30,25,76.43,76.43,76.25,76.32,12
,2019-01-25 08:00,25,76.53,76.53,76.53,76.53,3
,2019-01-25 08:30,25,76.46,76.46,76.16,76.37,83
,2019-01-25 09:00,25,76.34,76.84,76.34,76.76,149
,2019-01-25 09:30,25,76.84,76.92,76.46,76.61,30
,2019-01-25 10:00,25,76.65,76.67,76.55,76.55,22
,2019-01-25 10:30,25,76.32,76.32,76.2,76.26,6
,2019-01-25 11:00,25,76.23,76.4,76.23,76.4,60
,2019-01-25 11:30,25,76.38,76.44,76.35,76.44,14
,2019-01-25 12:00,25,76.48,76.48,76.35,76.35,62
,2019-01-25 12:30,25,76.32,76.72,76.3,76.72,77
,2019-01-25 13:00,25,76.63,76.95,76.55,76.87,207
,2019-01-27 20:00,28,76.7,76.7,76.69,76.69,2
,2019-01-27 23:00,28,76.8,76.8,76.8,76.8,1
,2019-01-28 01:00,28,76.7,76.7,76.7,76.7,1
,2019-01-28 02:30,28,76.57,76.57,76.57,76.57,1
,2019-01-28 04:30,28,76.56,76.56,76.56,76.56,2
,2019-01-28 05:00,28,76.62,76.67,76.62,76.67,2
,2019-01-28 05:30,28,76.61,76.61,76.61,76.61,2
,2019-01-28 06:00,28,76.71,76.71,76.69,76.69,2
,2019-01-28 06:30,28,76.59,76.59,76.58,76.58,3
,2019-01-28 07:00,28,76.65,76.65,76.24,76.35,42
,2019-01-28 07:30,28,76.23,76.32,76.08,76.32,25
,2019-01-28 08:00,28,76.41,76.44,76.32,76.32,6
,2019-01-28 08:30,28,76.19,76.56,76.19,76.29,18
,2019-01-28 09:00,28,76.31,76.63,76.31,76.57,34
,2019-01-28 09:30,28,76.59,76.66,76.5,76.53,14
,2019-01-28 10:00,28,76.45,76.45,76.36,76.41,3
,2019-01-28 10:30,28,76.33,76.33,75.98,76.09,107
,2019-01-28 11:00,28,76.09,76.18,76.07,76.15,17
,2019-01-28 11:30,28,76.14,76.26,76.13,76.22,25
,2019-01-28 12:00,28,76.23,76.42,76.23,76.38,11
,2019-01-28 12:30,28,76.39,76.6,76.39,76.6,19
,2019-01-28 13:00,28,76.65,76.71,76.58,76.59,27
,2019-01-28 20:00,29,76.4,76.43,76.4,76.43,3
,2019-01-28 20:30,29,76.38,76.38,76.38,76.38,1
,2019-01-28 21:00,29,76.42,76.42,76.42,76.42,1
,2019-01-28 21:30,29,76.42,76.42,76.42,76.42,2
,2019-01-29 00:00,29,76.56,76.56,76.55,76.56,4
,2019-01-29 01:30,29,76.5,76.51,76.46,76.48,6
,2019-01-29 02:00,29,76.55,76.55,76.55,76.55,1
,2019-01-29 02:30,29,76.63,76.64,76.62,76.63,10
,2019-01-29 03:00,29,76.66,76.82,76.66,76.8,12
,2019-01-29 04:00,29,76.71,76.71,76.71,76.71,3
,2019-01-29 04:30,29,76.71,76.72,76.68,76.68,8
,2019-01-29 05:00,29,76.71,76.75,76.71,76.75,11
,2019-01-29 05:30,29,76.75,76.75,76.75,76.75,1
,2019-01-29 06:00,29,76.66,76.66,76.6,76.6,3
,2019-01-29 06:30,29,76.61,76.63,76.6,76.63,4
,2019-01-29 07:00,29,76.66,77,76.65,76.93,120
,2019-01-29 07:30,29,77.01,77.02,76.9,76.92,66
,2019-01-29 08:00,29,76.93,76.93,76.8,76.88,34
,2019-01-29 08:30,29,76.87,77.14,76.79,76.97,381
,2019-01-29 09:00,29,77,77.08,76.94,77.08,156
,2019-01-29 09:30,29,77.13,77.15,76.87,76.88,100
,2019-01-29 10:00,29,76.87,76.88,76.32,76.48,162
,2019-01-29 10:30,29,76.47,76.58,76.37,76.37,38
,2019-01-29 11:00,29,76.35,76.63,76.35,76.62,46
,2019-01-29 11:30,29,76.61,76.86,76.6,76.76,55
,2019-01-29 12:00,29,76.79,76.95,76.79,76.89,31
,2019-01-29 12:30,29,76.9,76.98,76.82,76.96,53
,2019-01-29 13:00,29,76.96,77.03,76.68,76.79,189
,2019-01-29 20:00,30,76.79,76.79,76.72,76.72,2
,2019-01-29 20:30,30,76.63,76.72,76.63,76.72,9
,2019-01-29 21:00,30,76.74,76.74,76.73,76.73,10
,2019-01-29 21:30,30,76.6,76.6,76.6,76.6,14
,2019-01-30 01:30,30,76.61,76.61,76.61,76.61,1
,2019-01-30 02:00,30,76.65,76.73,76.6,76.73,6
,2019-01-30 02:30,30,76.73,76.73,76.71,76.73,26
,2019-01-30 03:30,30,76.73,76.73,76.61,76.61,22
,2019-01-30 04:00,30,76.6,76.6,76.43,76.43,32
,2019-01-30 05:00,30,76.53,76.7,76.52,76.7,21
,2019-01-30 05:30,30,76.8,76.8,76.79,76.8,20
,2019-01-30 06:00,30,76.73,76.73,76.73,76.73,1
,2019-01-30 06:30,30,76.76,76.83,76.73,76.83,9
,2019-01-30 07:00,30,76.93,76.93,76.69,76.84,41
,2019-01-30 07:30,30,76.89,76.9,76.69,76.69,12
,2019-01-30 08:00,30,76.75,76.81,76.75,76.81,2
,2019-01-30 08:30,30,76.83,77.15,76.79,76.9,96
,2019-01-30 09:00,30,76.96,77.14,76.96,77.13,19
,2019-01-30 09:30,30,77.02,77.13,77.02,77.08,44
,2019-01-30 10:00,30,76.99,76.99,76.5,76.5,57
,2019-01-30 10:30,30,76.56,76.8,76.56,76.78,12
,2019-01-30 11:00,30,76.77,76.8,76.6,76.6,8
,2019-01-30 11:30,30,76.67,76.87,76.67,76.87,19
,2019-01-30 12:00,30,76.88,76.89,76.85,76.89,12
,2019-01-30 12:30,30,76.88,76.94,76.88,76.94,22
,2019-01-30 13:00,30,76.95,77.05,76.95,77.03,115
,2019-01-30 20:00,31,76.88,76.89,76.86,76.86,3
,2019-01-30 20:30,31,77.04,77.04,77.04,77.04,1
,2019-01-30 22:30,31,77.13,77.13,77.13,77.13,1
,2019-01-31 00:00,31,77.02,77.02,77,77,2
,2019-01-31 00:30,31,77.07,77.11,77.07,77.11,7
,2019-01-31 01:30,31,76.98,76.98,76.98,76.98,4
,2019-01-31 02:00,31,76.91,76.91,76.88,76.9,5
,2019-01-31 03:00,31,76.87,76.87,76.87,76.87,1
,2019-01-31 04:00,31,76.86,76.86,76.7,76.7,5
,2019-01-31 04:30,31,76.73,76.85,76.73,76.85,11
,2019-01-31 05:30,31,76.81,76.81,76.81,76.81,1
,2019-01-31 06:30,31,76.73,76.79,76.72,76.79,4
,2019-01-31 07:00,31,76.91,77.23,76.91,77.15,139
,2019-01-31 07:30,31,77.16,77.37,77.16,77.16,122
,2019-01-31 08:00,31,77.25,77.27,76.83,76.83,202
,2019-01-31 08:30,31,76.99,77.17,76.99,77.1,40
,2019-01-31 09:00,31,77.17,77.28,77.16,77.28,110
,2019-01-31 09:30,31,77.31,77.35,77.14,77.14,112
,2019-01-31 10:00,31,77.07,77.19,76.76,76.79,101
,2019-01-31 10:30,31,76.8,77.08,76.8,77.03,109
,2019-01-31 11:00,31,77.03,77.19,77.01,77.15,110
,2019-01-31 11:30,31,77.14,77.15,76.85,77,126
,2019-01-31 12:00,31,76.92,77.01,76.9,76.91,174
,2019-01-31 12:30,31,76.92,76.96,76.69,76.75,96
,2019-01-31 13:00,31,76.76,76.99,76.62,76.76,349
,2019-01-31 20:00,1,76.9,76.96,76.53,76.59,8
,2019-01-31 21:00,1,76.63,76.63,76.63,76.63,1
,2019-02-01 00:00,1,76.72,76.81,76.72,76.81,14
,2019-02-01 01:00,1,76.84,76.84,76.76,76.76,14
,2019-02-01 01:30,1,76.8,76.83,76.8,76.82,5
,2019-02-01 02:00,1,76.81,76.94,76.81,76.88,9
,2019-02-01 02:30,1,76.84,76.84,76.68,76.68,11
,2019-02-01 03:00,1,76.65,76.74,76.61,76.67,21
,2019-02-01 03:30,1,76.59,76.59,76.55,76.55,2
,2019-02-01 04:00,1,76.5,76.69,76.5,76.69,37
,2019-02-01 04:30,1,76.62,76.62,76.57,76.58,4
,2019-02-01 05:00,1,76.66,76.67,76.62,76.66,9
,2019-02-01 05:30,1,76.55,76.57,76.53,76.54,8
,2019-02-01 06:00,1,76.51,76.53,76.51,76.53,5
,2019-02-01 06:30,1,76.54,76.59,76.49,76.49,12
,2019-02-01 07:00,1,76.5,76.79,76.5,76.79,40
,2019-02-01 07:30,1,76.79,76.87,76.71,76.71,68
,2019-02-01 08:00,1,76.75,76.9,76.75,76.8,10
,2019-02-01 08:30,1,76.93,77.08,76.89,77,56
,2019-02-01 09:00,1,76.99,76.99,76.85,76.99,15
,2019-02-01 09:30,1,77.05,77.16,76.86,77.16,176
,2019-02-01 10:00,1,77.15,77.15,76.89,77.02,10
,2019-02-01 10:30,1,76.96,76.97,76.82,76.88,11
,2019-02-01 11:00,1,76.87,76.89,76.79,76.8,56
,2019-02-01 11:30,1,76.8,76.83,76.76,76.77,36
,2019-02-01 12:00,1,76.76,76.76,76.63,76.69,140
,2019-02-01 12:30,1,76.66,76.66,76.46,76.57,330
,2019-02-01 13:00,1,76.54,76.61,76.11,76.23,459
,2019-02-03 20:00,4,76.23,76.3,76.23,76.3,7
,2019-02-03 22:30,4,76.44,76.51,76.44,76.51,48
,2019-02-04 00:00,4,76.37,76.37,76.28,76.28,4
,2019-02-04 00:30,4,76.29,76.29,76.29,76.29,1
,2019-02-04 01:30,4,76.18,76.18,76.15,76.15,3
,2019-02-04 02:00,4,76.16,76.16,76.06,76.15,22
,2019-02-04 02:30,4,76.04,76.04,76.04,76.04,1
,2019-02-04 03:00,4,76,76.01,75.99,76.01,27
,2019-02-04 04:00,4,76.06,76.06,75.9,75.9,17
,2019-02-04 04:30,4,75.93,75.97,75.93,75.97,5
,2019-02-04 05:00,4,75.92,75.93,75.85,75.86,29
,2019-02-04 06:00,4,75.89,76.14,75.89,75.91,28
,2019-02-04 06:30,4,75.93,75.98,75.91,75.92,15
,2019-02-04 07:00,4,75.94,75.94,75.68,75.75,52
,2019-02-04 07:30,4,75.65,75.88,75.37,75.84,569
,2019-02-04 08:00,4,75.96,75.96,75.79,75.79,25
,2019-02-04 08:30,4,75.7,75.8,75.33,75.43,125
,2019-02-04 09:00,4,75.32,75.61,75.31,75.6,186
,2019-02-04 09:30,4,75.87,76.14,75.87,76.11,55
,2019-02-04 10:00,4,76.13,76.13,75.73,75.73,26
,2019-02-04 10:30,4,75.67,75.84,75.65,75.84,37
,2019-02-04 11:00,4,75.82,75.82,75.59,75.59,25
,2019-02-04 11:30,4,75.52,75.72,75.52,75.64,70
,2019-02-04 12:00,4,75.58,75.69,75.53,75.67,36
,2019-02-04 12:30,4,75.7,75.7,75.51,75.61,25
,2019-02-04 13:00,4,75.56,75.59,75.39,75.42,463
,2019-02-04 20:00,5,75.6,75.6,75.57,75.6,4
,2019-02-04 22:00,5,75.56,75.58,75.56,75.58,2
,2019-02-04 22:30,5,75.58,75.58,75.58,75.58,1
,2019-02-05 00:30,5,75.54,75.54,75.54,75.54,4
,2019-02-05 01:00,5,75.56,75.56,75.56,75.56,2
,2019-02-05 02:00,5,75.57,75.58,75.57,75.58,7
,2019-02-05 02:30,5,75.54,75.54,75.5,75.5,18
,2019-02-05 03:00,5,75.46,75.46,75.45,75.45,2
,2019-02-05 04:00,5,75.57,75.57,75.57,75.57,2
,2019-02-05 05:00,5,75.52,75.58,75.52,75.56,10
,2019-02-05 05:30,5,75.57,75.61,75.57,75.61,18
,2019-02-05 06:00,5,75.61,75.61,75.61,75.61,1
,2019-02-05 06:30,5,75.63,75.63,75.58,75.58,3
,2019-02-05 07:00,5,75.55,75.64,75.53,75.64,51
,2019-02-05 07:30,5,75.63,75.65,75.53,75.55,160
,2019-02-05 08:00,5,75.59,75.59,75.39,75.48,232
,2019-02-05 08:30,5,75.48,75.65,75.38,75.43,280
,2019-02-05 09:00,5,75.41,75.59,75.31,75.44,108
,2019-02-05 09:30,5,75.45,76.22,75.45,76.13,154
,2019-02-05 10:00,5,76.1,76.21,75.97,76.15,197
,2019-02-05 10:30,5,76.15,76.17,76.03,76.13,65
,2019-02-05 11:00,5,76.13,76.13,75.94,75.96,39
,2019-02-05 11:30,5,75.94,76.04,75.92,75.95,30
,2019-02-05 12:00,5,75.95,76.09,75.87,76.07,94
,2019-02-05 12:30,5,76.14,76.22,76.11,76.12,90
,2019-02-05 13:00,5,76.15,76.33,75.93,76.11,468
,2019-02-05 20:00,6,75.97,76.05,75.97,76.04,9
,2019-02-05 21:30,6,76.09,76.09,76.05,76.05,2
,2019-02-05 22:00,6,75.98,75.98,75.98,75.98,1
,2019-02-05 22:30,6,76.04,76.04,76.04,76.04,1
,2019-02-05 23:00,6,76.04,76.04,76.04,76.04,2
,2019-02-06 02:30,6,75.88,75.89,75.84,75.84,4
,2019-02-06 03:00,6,75.8,75.8,75.73,75.77,5
,2019-02-06 07:00,6,76.02,76.06,76.01,76.02,36
,2019-02-06 07:30,6,75.85,75.95,75.82,75.93,80
,2019-02-06 08:00,6,75.94,76.17,75.94,76.15,58
,2019-02-06 08:30,6,76.19,76.79,76.19,76.6,1326
,2019-02-06 09:00,6,76.6,76.72,76.49,76.55,92
,2019-02-06 09:30,6,76.63,76.67,76.37,76.63,47
,2019-02-06 10:00,6,76.6,76.6,76.31,76.31,35
,2019-02-06 10:30,6,76.42,76.48,76.39,76.47,18
,2019-02-06 11:00,6,76.5,76.53,76.46,76.52,52
,2019-02-06 11:30,6,76.51,76.57,76.49,76.5,32
,2019-02-06 12:00,6,76.47,76.47,76.34,76.36,88
,2019-02-06 12:30,6,76.35,76.37,76.16,76.24,84
,2019-02-06 13:00,6,76.24,76.4,76.15,76.25,174
,2019-02-06 20:00,7,76.14,76.14,76.14,76.14,1
,2019-02-07 02:00,7,76.13,76.13,76.13,76.13,1
,2019-02-07 02:30,7,76.08,76.08,76.08,76.08,1
,2019-02-07 04:00,7,76.15,76.18,76.12,76.12,5
,2019-02-07 06:00,7,76.14,76.14,76.14,76.14,1
,2019-02-07 06:30,7,76.04,76.35,76.03,76.27,10
,2019-02-07 07:00,7,76.12,76.12,76.01,76.04,35
,2019-02-07 07:30,7,76.12,76.12,75.85,76.04,74
,2019-02-07 08:00,7,76.01,76.09,75.94,75.96,24
,2019-02-07 08:30,7,76.06,76.06,75.77,75.92,51
,2019-02-07 09:00,7,75.91,76.03,75.89,75.94,48
,2019-02-07 09:30,7,75.85,75.85,75.34,75.34,202
,2019-02-07 10:00,7,75.33,75.36,75.09,75.18,317
,2019-02-07 10:30,7,75.15,75.23,75,75.11,169
,2019-02-07 11:00,7,75.14,75.44,75.12,75.32,64
,2019-02-07 11:30,7,75.33,75.34,75.15,75.17,76
,2019-02-07 12:00,7,75.16,75.35,75.16,75.33,94
,2019-02-07 12:30,7,75.31,75.38,75.23,75.23,142
,2019-02-07 13:00,7,75.2,75.41,75.15,75.28,283
,2019-02-07 20:00,8,75.27,75.33,75.2,75.2,40
,2019-02-07 21:00,8,75.26,75.31,75.26,75.31,11
,2019-02-07 21:30,8,75.32,75.33,75.32,75.33,3
,2019-02-07 22:00,8,75.28,75.29,75.27,75.29,5
,2019-02-07 22:30,8,75.29,75.35,75.29,75.35,12
,2019-02-07 23:00,8,75.35,75.35,75.35,75.35,3
,2019-02-08 01:00,8,75.32,75.35,75.31,75.32,14
,2019-02-08 01:30,8,75.34,75.36,75.3,75.3,7
,2019-02-08 02:00,8,75.26,75.26,75.16,75.16,4
,2019-02-08 03:30,8,75.31,75.35,75.27,75.34,5
,2019-02-08 04:00,8,75.4,75.43,75.37,75.39,20
,2019-02-08 04:30,8,75.36,75.36,75.34,75.34,6
,2019-02-08 05:00,8,75.4,75.45,75.38,75.45,44
,2019-02-08 05:30,8,75.4,75.46,75.4,75.46,4
,2019-02-08 06:00,8,75.42,75.45,75.42,75.45,10
,2019-02-08 06:30,8,75.43,75.45,75.37,75.37,36
,2019-02-08 07:00,8,75.2,75.25,75.2,75.25,24
,2019-02-08 07:30,8,75.28,75.31,75.28,75.31,20
,2019-02-08 08:00,8,75.31,75.36,75.26,75.31,68
,2019-02-08 08:30,8,75.21,75.25,75.07,75.07,73
,2019-02-08 09:00,8,75.08,75.2,75.05,75.2,45
,2019-02-08 09:30,8,75.24,75.28,75.14,75.14,58
,2019-02-08 10:00,8,75.13,75.14,75,75.07,83
,2019-02-08 10:30,8,75.07,75.12,75.04,75.08,96
,2019-02-08 11:00,8,75.14,75.31,75.05,75.24,335
,2019-02-08 11:30,8,75.22,75.22,75.02,75.04,99
,2019-02-08 12:00,8,75.04,75.13,75.01,75.09,77
,2019-02-08 12:30,8,75.05,75.09,74.97,74.98,138
,2019-02-08 13:00,8,74.94,75.05,74.92,75,420
,2019-02-10 20:00,11,74.92,74.92,74.82,74.85,25
,2019-02-10 20:30,11,74.9,74.91,74.9,74.91,8
,2019-02-10 21:30,11,75.03,75.03,75.03,75.03,1
,2019-02-10 22:00,11,75,75.05,75,75.05,7
,2019-02-10 22:30,11,75.06,75.06,75.06,75.06,11
,2019-02-10 23:00,11,74.97,74.98,74.94,74.95,12
,2019-02-10 23:30,11,74.97,75.05,74.97,75.05,3
,2019-02-11 00:00,11,75.07,75.11,75.07,75.11,2
,2019-02-11 00:30,11,75.11,75.11,75.11,75.11,1
,2019-02-11 01:00,11,74.99,74.99,74.98,74.98,2
,2019-02-11 01:30,11,74.98,74.98,74.94,74.94,2
,2019-02-11 02:00,11,74.95,75.01,74.95,75.01,3
,2019-02-11 02:30,11,75.11,75.17,75.05,75.05,34
,2019-02-11 03:00,11,75,75,75,75,2
,2019-02-11 03:30,11,74.98,74.98,74.97,74.97,7
,2019-02-11 04:00,11,75.05,75.05,75.02,75.02,2
,2019-02-11 04:30,11,74.99,74.99,74.99,74.99,3
,2019-02-11 05:30,11,75.01,75.03,75.01,75.03,2
,2019-02-11 06:30,11,75.02,75.02,75,75.01,3
,2019-02-11 07:00,11,75.02,75.14,74.81,75.12,141
,2019-02-11 07:30,11,75.12,75.21,75.04,75.1,52
,2019-02-11 08:00,11,75.05,75.06,74.96,75.04,76
,2019-02-11 08:30,11,74.99,74.99,74.61,74.63,149
,2019-02-11 09:00,11,74.63,74.64,74.38,74.39,250
,2019-02-11 09:30,11,74.37,74.37,74.05,74.07,243
,2019-02-11 10:00,11,74.06,74.11,73.56,73.61,468
,2019-02-11 10:30,11,73.63,73.66,73.15,73.18,371
,2019-02-11 11:00,11,73.18,73.25,72.92,72.93,278
,2019-02-11 11:30,11,73.04,73.06,72.95,72.99,120
,2019-02-11 12:00,11,73.04,73.36,73.02,73.2,186
,2019-02-11 12:30,11,73.24,73.24,73.05,73.09,51
,2019-02-11 13:00,11,73.09,73.21,73.03,73.06,150
,2019-02-11 20:00,12,73.18,73.24,73.15,73.18,51
,2019-02-11 20:30,12,73.18,73.18,73.13,73.16,28
,2019-02-11 21:00,12,73.18,73.2,73.18,73.19,24
,2019-02-11 21:30,12,73.15,73.15,73.14,73.14,2
,2019-02-11 22:00,12,73.2,73.2,73.2,73.2,4
,2019-02-11 22:30,12,73.17,73.17,73.17,73.17,2
,2019-02-11 23:00,12,73.15,73.15,73.15,73.15,3
,2019-02-11 23:30,12,73.17,73.2,73.13,73.2,21
,2019-02-12 00:00,12,73.21,73.39,73.21,73.39,25
,2019-02-12 00:30,12,73.4,73.45,73.32,73.32,8
,2019-02-12 01:30,12,73.31,73.31,73.31,73.31,2
,2019-02-12 02:00,12,73.38,73.38,73.38,73.38,1
,2019-02-12 02:30,12,73.37,73.37,73.35,73.36,23
,2019-02-12 03:00,12,73.4,73.42,73.28,73.28,16
,2019-02-12 03:30,12,73.27,73.3,73.27,73.3,2
,2019-02-12 04:00,12,73.35,73.46,73.35,73.46,29
,2019-02-12 04:30,12,73.42,73.43,73.41,73.41,29
,2019-02-12 05:00,12,73.46,73.46,73.34,73.34,33
,2019-02-12 05:30,12,73.34,73.34,73.27,73.27,19
,2019-02-12 06:00,12,73.28,73.39,73.18,73.33,55
,2019-02-12 06:30,12,73.35,73.41,73.25,73.26,45
,2019-02-12 07:00,12,73.24,73.33,73.08,73.16,98
,2019-02-12 07:30,12,73.18,73.35,73.18,73.33,54
,2019-02-12 08:00,12,73.26,73.33,73.19,73.3,142
,2019-02-12 08:30,12,73.28,73.28,73.05,73.09,218
,2019-02-12 09:00,12,73.09,73.1,72.74,72.75,229
,2019-02-12 09:30,12,72.77,72.81,72.52,72.55,341
,2019-02-12 10:00,12,72.57,72.57,72.37,72.39,415
,2019-02-12 10:30,12,72.39,72.43,72.33,72.43,432
,2019-02-12 11:00,12,72.45,72.56,72.45,72.5,215
,2019-02-12 11:30,12,72.5,72.56,72.44,72.47,121
,2019-02-12 12:00,12,72.47,72.6,72.43,72.59,154
,2019-02-12 12:30,12,72.59,72.61,72.41,72.42,243
,2019-02-12 13:00,12,72.45,72.57,72.37,72.44,263
,2019-02-12 20:00,13,72.47,72.53,72.39,72.44,93
,2019-02-12 20:30,13,72.44,72.44,72.44,72.44,6
,2019-02-12 21:30,13,72.55,72.55,72.55,72.55,1
,2019-02-12 22:00,13,72.58,72.58,72.58,72.58,4
,2019-02-12 22:30,13,72.51,72.51,72.51,72.51,1
,2019-02-12 23:00,13,72.52,72.52,72.51,72.51,4
,2019-02-13 00:00,13,72.5,72.5,72.5,72.5,1
,2019-02-13 00:30,13,72.5,72.5,72.5,72.5,5
,2019-02-13 01:00,13,72.55,72.58,72.55,72.58,7
,2019-02-13 02:00,13,72.47,72.47,72.47,72.47,1
,2019-02-13 02:30,13,72.5,72.68,72.5,72.67,34
,2019-02-13 03:00,13,72.66,72.72,72.56,72.72,41
,2019-02-13 03:30,13,72.72,72.86,72.63,72.86,34
,2019-02-13 04:00,13,72.77,72.8,72.76,72.8,15
,2019-02-13 04:30,13,72.85,73.1,72.85,73.1,30
,2019-02-13 05:00,13,73.02,73.06,72.98,73.02,7
,2019-02-13 05:30,13,73.05,73.07,72.94,72.94,36
,2019-02-13 06:00,13,72.94,73.03,72.88,72.89,19
,2019-02-13 06:30,13,72.85,72.85,72.7,72.7,40
,2019-02-13 07:00,13,72.67,72.67,72.39,72.52,148
,2019-02-13 07:30,13,72.56,72.79,72.5,72.71,99
,2019-02-13 08:00,13,72.67,73.25,72.67,73.25,174
,2019-02-13 08:30,13,73.17,73.18,72.64,72.64,274
,2019-02-13 09:00,13,72.67,72.9,72.63,72.7,93
,2019-02-13 09:30,13,72.69,72.75,72.61,72.66,123
,2019-02-13 10:00,13,72.66,72.71,72.52,72.58,105
,2019-02-13 10:30,13,72.59,72.67,72.53,72.6,100
,2019-02-13 11:00,13,72.55,72.76,72.55,72.73,167
,2019-02-13 11:30,13,72.75,72.78,72.7,72.76,137
,2019-02-13 12:00,13,72.74,73,72.73,72.92,338
,2019-02-13 12:30,13,72.91,72.91,72.64,72.7,191
,2019-02-13 13:00,13,72.73,72.87,72.69,72.69,260
,2019-02-13 20:00,14,72.87,72.87,72.62,72.8,11
,2019-02-13 20:30,14,72.84,72.84,72.84,72.84,1
,2019-02-13 21:00,14,72.93,72.93,72.9,72.9,2
,2019-02-13 21:30,14,72.96,72.96,72.96,72.96,1
,2019-02-13 22:00,14,72.96,72.96,72.96,72.96,2
,2019-02-13 22:30,14,73,73,73,73,1
,2019-02-13 23:00,14,73.02,73.02,73.01,73.01,6
,2019-02-13 23:30,14,73.04,73.04,73.04,73.04,3
,2019-02-14 00:00,14,73.05,73.07,73.04,73.07,27
,2019-02-14 00:30,14,73.09,73.13,73.09,73.09,6
,2019-02-14 01:30,14,73.13,73.13,73.13,73.13,1
,2019-02-14 02:00,14,73,73.09,73,73.09,4
,2019-02-14 02:30,14,73.07,73.08,73.02,73.02,4
,2019-02-14 03:00,14,73.11,73.11,73.11,73.11,2
,2019-02-14 03:30,14,73.05,73.05,73.05,73.05,1
,2019-02-14 04:00,14,73.09,73.09,73.09,73.09,1
,2019-02-14 04:30,14,73.06,73.11,73.06,73.11,7
,2019-02-14 05:00,14,73.06,73.29,73.06,73.27,28
,2019-02-14 05:30,14,73.19,73.19,73.17,73.17,2
,2019-02-14 06:30,14,73.09,73.09,73.03,73.03,8
,2019-02-14 07:00,14,73.03,73.17,72.96,72.99,67
,2019-02-14 07:30,14,72.94,73.16,72.82,72.93,42
,2019-02-14 08:00,14,72.81,72.95,72.77,72.83,112
,2019-02-14 08:30,14,72.82,72.83,72.74,72.74,58
,2019-02-14 09:00,14,72.77,72.81,72.75,72.75,93
,2019-02-14 09:30,14,72.74,72.75,72.5,72.57,164
,2019-02-14 10:00,14,72.54,72.81,72.49,72.72,188
,2019-02-14 10:30,14,72.8,72.93,72.77,72.82,60
,2019-02-14 11:00,14,72.82,72.86,72.69,72.79,81
,2019-02-14 11:30,14,72.8,72.84,72.7,72.73,68
,2019-02-14 12:00,14,72.72,72.86,72.65,72.84,71
,2019-02-14 12:30,14,72.84,72.89,72.66,72.76,135
,2019-02-14 13:00,14,72.78,73.24,72.77,73.03,361
,2019-02-14 20:00,15,73.37,73.41,72.95,73.4,49
,2019-02-14 20:30,15,73.4,73.4,73.33,73.33,46
,2019-02-14 21:00,15,73.33,73.43,73.32,73.32,19
,2019-02-14 22:00,15,73.14,73.14,73.14,73.14,1
,2019-02-14 22:30,15,73.33,73.37,73.33,73.37,2
,2019-02-14 23:00,15,73.28,73.28,73.28,73.28,1
,2019-02-14 23:30,15,73.25,73.25,73.16,73.24,10
,2019-02-15 00:00,15,73.17,73.17,73.17,73.17,1
,2019-02-15 00:30,15,73.17,73.29,73.17,73.29,6
,2019-02-15 01:00,15,73.28,73.28,73.12,73.12,12
,2019-02-15 01:30,15,73.12,73.12,73.07,73.08,5
,2019-02-15 02:00,15,73.14,73.14,73.14,73.14,1
,2019-02-15 02:30,15,73.11,73.11,73.11,73.11,5
,2019-02-15 03:00,15,73.04,73.04,72.98,73.04,6
,2019-02-15 03:30,15,73.01,73.16,73.01,73.15,17
,2019-02-15 04:00,15,73.01,73.01,73.01,73.01,2
,2019-02-15 04:30,15,73.03,73.03,72.96,72.96,38
,2019-02-15 05:00,15,72.95,72.96,72.85,72.92,71
,2019-02-15 05:30,15,72.93,72.93,72.85,72.85,23
,2019-02-15 06:00,15,72.9,72.9,72.9,72.9,1
,2019-02-15 06:30,15,72.88,72.9,72.84,72.89,17
,2019-02-15 07:00,15,72.93,72.93,72.68,72.68,59
,2019-02-15 07:30,15,72.69,72.86,72.69,72.83,39
,2019-02-15 08:00,15,72.82,72.94,72.75,72.81,102
,2019-02-15 08:30,15,72.77,72.9,72.68,72.85,202
,2019-02-15 09:00,15,72.84,72.97,72.8,72.85,133
,2019-02-15 09:30,15,72.83,72.9,72.68,72.9,223
,2019-02-15 10:00,15,72.9,73.38,72.84,73.19,183
,2019-02-15 10:30,15,73.2,73.28,73.03,73.27,95
,2019-02-15 11:00,15,73.21,73.24,73.1,73.17,47
,2019-02-15 11:30,15,73.18,73.18,73.04,73.08,50
,2019-02-15 12:00,15,73.07,73.1,72.95,73,110
,2019-02-15 12:30,15,73.01,73.26,73.01,73.14,126
,2019-02-15 13:00,15,73.17,73.33,73.03,73.33,383
,2019-02-18 20:00,19,73.45,73.68,73.41,73.64,235
,2019-02-18 20:30,19,73.81,73.91,73.75,73.82,12
,2019-02-18 21:00,19,73.82,73.88,73.73,73.88,19
,2019-02-18 21:30,19,73.89,73.89,73.85,73.85,2
,2019-02-18 22:00,19,73.85,73.85,73.75,73.75,13
,2019-02-18 22:30,19,73.85,73.85,73.84,73.84,23
,2019-02-18 23:30,19,73.75,73.93,73.74,73.89,23
,2019-02-19 00:00,19,73.81,73.81,73.81,73.81,1
,2019-02-19 00:30,19,73.88,73.88,73.85,73.85,4
,2019-02-19 01:00,19,73.81,73.87,73.81,73.86,14
,2019-02-19 01:30,19,73.86,73.86,73.8,73.85,9
,2019-02-19 02:00,19,73.81,73.87,73.81,73.87,9
,2019-02-19 02:30,19,73.72,73.8,73.71,73.8,13
,2019-02-19 03:00,19,73.83,73.84,73.81,73.84,5
,2019-02-19 03:30,19,73.78,73.84,73.55,73.56,45
,2019-02-19 04:00,19,73.61,73.64,73.48,73.61,58
,2019-02-19 04:30,19,73.61,73.66,73.61,73.66,4
,2019-02-19 05:00,19,73.63,73.7,73.63,73.7,10
,2019-02-19 05:30,19,73.68,73.69,73.6,73.6,3
,2019-02-19 06:00,19,73.79,73.85,73.79,73.83,6
,2019-02-19 06:30,19,73.76,73.81,73.76,73.78,5
,2019-02-19 07:00,19,73.81,73.81,73.64,73.67,153
,2019-02-19 07:30,19,73.71,73.77,73.64,73.67,81
,2019-02-19 08:00,19,73.66,73.84,73.5,73.79,116
,2019-02-19 08:30,19,73.85,74.1,73.7,73.91,329
,2019-02-19 09:00,19,73.95,74,73.75,73.83,203
,2019-02-19 09:30,19,73.77,73.92,73.47,73.49,672
,2019-02-19 10:00,19,73.49,73.6,73.33,73.33,453
,2019-02-19 10:30,19,73.35,73.43,73.33,73.34,181
,2019-02-19 11:00,19,73.33,73.35,73.27,73.31,131
,2019-02-19 11:30,19,73.32,73.44,73.32,73.41,183
,2019-02-19 12:00,19,73.39,73.47,73.33,73.41,255
,2019-02-19 12:30,19,73.41,73.43,73.3,73.4,105
,2019-02-19 13:00,19,73.39,73.52,73.32,73.51,245
,2019-02-19 20:00,20,73.5,73.66,73.37,73.66,101
,2019-02-19 20:30,20,73.66,73.74,73.58,73.74,121
,2019-02-19 21:00,20,73.73,73.79,73.72,73.79,24
,2019-02-19 21:30,20,73.75,73.75,73.72,73.72,6
,2019-02-19 22:00,20,73.72,73.72,73.64,73.64,13
,2019-02-19 22:30,20,73.64,73.64,73.64,73.64,3
,2019-02-19 23:00,20,73.67,73.69,73.67,73.69,3
,2019-02-19 23:30,20,73.7,73.7,73.7,73.7,2
,2019-02-20 00:00,20,73.76,73.79,73.74,73.74,16
,2019-02-20 00:30,20,73.72,73.8,73.72,73.78,16
,2019-02-20 01:00,20,73.78,73.79,73.78,73.79,4
,2019-02-20 01:30,20,73.79,73.83,73.79,73.83,26
,2019-02-20 02:00,20,73.8,73.83,73.79,73.83,7
,2019-02-20 03:00,20,73.81,73.81,73.81,73.81,2
,2019-02-20 03:30,20,73.83,73.84,73.81,73.81,3
,2019-02-20 04:00,20,73.76,73.81,73.76,73.81,5
,2019-02-20 04:30,20,73.8,73.84,73.79,73.79,31
,2019-02-20 05:00,20,73.8,73.81,73.72,73.73,24
,2019-02-20 05:30,20,73.7,73.72,73.7,73.71,19
,2019-02-20 06:00,20,73.69,73.7,73.67,73.67,3
,2019-02-20 06:30,20,73.7,73.87,73.69,73.74,27
,2019-02-20 07:00,20,73.72,73.85,73.56,73.6,120
,2019-02-20 07:30,20,73.56,73.93,73.48,73.86,143
,2019-02-20 08:00,20,73.83,73.87,73.65,73.65,92
,2019-02-20 08:30,20,73.6,73.81,73.45,73.62,234
,2019-02-20 09:00,20,73.59,73.86,73.54,73.56,88
,2019-02-20 09:30,20,73.54,73.73,73.5,73.52,110
,2019-02-20 10:00,20,73.58,73.69,73.52,73.69,157
,2019-02-20 10:30,20,73.66,73.75,73.65,73.7,94
,2019-02-20 11:00,20,73.71,73.74,73.61,73.62,88
,2019-02-20 11:30,20,73.63,73.64,73.49,73.52,74
,2019-02-20 12:00,20,73.51,73.61,73.45,73.55,56
,2019-02-20 12:30,20,73.56,73.58,73.4,73.5,107
,2019-02-20 13:00,20,73.5,73.5,73.3,73.33,184
,2019-02-20 20:00,21,73.35,73.4,73.19,73.23,29
,2019-02-20 20:30,21,73.18,73.2,73.1,73.1,45
,2019-02-20 21:00,21,73.16,73.16,73.16,73.16,3
,2019-02-20 22:30,21,73.19,73.23,73.19,73.23,4
,2019-02-20 23:30,21,73.19,73.19,73.19,73.19,1
,2019-02-21 00:00,21,73.23,73.33,73.19,73.33,39
,2019-02-21 00:30,21,73.38,73.45,73.35,73.45,48
,2019-02-21 01:00,21,73.47,73.47,73.45,73.45,3
,2019-02-21 01:30,21,73.44,73.44,73.36,73.36,6
,2019-02-21 02:00,21,73.32,73.53,73.32,73.53,13
,2019-02-21 02:30,21,73.5,73.52,73.38,73.39,25
,2019-02-21 03:00,21,73.26,73.26,73.25,73.26,5
,2019-02-21 03:30,21,73.29,73.29,73.28,73.29,3
,2019-02-21 04:00,21,73.26,73.28,73.2,73.2,39
,2019-02-21 04:30,21,73.23,73.41,73.23,73.41,18
,2019-02-21 05:00,21,73.39,73.46,73.39,73.46,2
,2019-02-21 05:30,21,73.47,73.47,73.46,73.46,2
,2019-02-21 06:00,21,73.4,73.4,73.33,73.33,3
,2019-02-21 06:30,21,73.42,73.86,73.42,73.8,230
,2019-02-21 07:00,21,73.79,74.47,73.72,74.35,725
,2019-02-21 07:30,21,74.35,74.37,74.13,74.18,95
,2019-02-21 08:00,21,74.16,74.35,74.1,74.27,136
,2019-02-21 08:30,21,74.26,74.28,74.05,74.22,224
,2019-02-21 09:00,21,74.22,74.33,74.15,74.16,171
,2019-02-21 09:30,21,74.07,74.57,74.07,74.49,301
,2019-02-21 10:00,21,74.45,74.5,74.35,74.39,176
,2019-02-21 10:30,21,74.4,74.84,74.22,74.83,186
,2019-02-21 11:00,21,74.86,75.42,74.74,75.23,627
,2019-02-21 11:30,21,75.23,75.28,74.97,75.19,268
,2019-02-21 12:00,21,75.15,75.15,74.98,75.09,99
,2019-02-21 12:30,21,75.09,75.19,75.02,75.02,187
,2019-02-21 13:00,21,75.02,75.16,74.8,75.03,428
,2019-02-21 20:00,22,75.06,75.37,75.06,75.37,62
,2019-02-21 20:30,22,75.29,75.3,75.29,75.3,2
,2019-02-21 21:00,22,75.31,75.31,75.24,75.24,10
,2019-02-21 21:30,22,75.29,75.32,75.29,75.32,8
,2019-02-21 22:00,22,75.35,75.35,75.35,75.35,2
,2019-02-21 22:30,22,75.32,75.32,75.27,75.32,10
,2019-02-21 23:00,22,75.31,75.31,75.17,75.17,11
,2019-02-21 23:30,22,75.2,75.31,75.18,75.18,32
,2019-02-22 00:00,22,75.17,75.35,75.17,75.3,45
,2019-02-22 00:30,22,75.31,75.36,75.3,75.36,31
,2019-02-22 01:00,22,75.4,75.44,75.35,75.36,74
,2019-02-22 01:30,22,75.43,75.62,75.36,75.62,90
,2019-02-22 02:00,22,75.64,75.9,75.64,75.9,207
,2019-02-22 02:30,22,75.96,75.96,75.65,75.81,34
,2019-02-22 03:00,22,75.9,76.09,75.79,75.81,82
,2019-02-22 03:30,22,75.76,75.76,75.53,75.65,79
,2019-02-22 04:00,22,75.66,75.67,75.6,75.63,60
,2019-02-22 04:30,22,75.63,75.63,75.5,75.56,67
,2019-02-22 05:00,22,75.56,75.62,75.54,75.55,42
,2019-02-22 05:30,22,75.56,75.61,75.47,75.61,30
,2019-02-22 06:00,22,75.62,75.67,75.46,75.46,202
,2019-02-22 06:30,22,75.47,75.49,75.41,75.41,23
,2019-02-22 07:00,22,75.42,75.45,75.23,75.45,274
,2019-02-22 07:30,22,75.45,75.58,74.16,74.45,635
,2019-02-22 08:00,22,74.5,74.7,74.21,74.35,313
,2019-02-22 08:30,22,74.2,74.21,73.72,73.74,604
,2019-02-22 09:00,22,73.75,73.76,73.27,73.52,690
,2019-02-22 09:30,22,73.52,73.58,73.43,73.47,159
,2019-02-22 10:00,22,73.46,73.48,73.1,73.48,175
,2019-02-22 10:30,22,73.51,73.51,73.29,73.34,24
,2019-02-22 11:00,22,73.33,73.45,73.25,73.3,74
,2019-02-22 11:30,22,73.3,73.3,73.16,73.2,25
,2019-02-22 12:00,22,73.2,73.65,73.16,73.54,114
,2019-02-22 12:30,22,73.55,73.55,73.44,73.54,47
,2019-02-22 13:00,22,73.6,74.36,73.6,73.88,182
,2019-02-24 20:00,25,74.66,74.69,74.26,74.28,177
,2019-02-24 20:30,25,74.28,74.45,74.28,74.35,66
,2019-02-24 21:00,25,74.35,74.35,74.22,74.22,18
,2019-02-24 21:30,25,74.23,74.23,74.15,74.16,23
,2019-02-24 22:00,25,74.13,74.13,74.04,74.04,11
,2019-02-24 22:30,25,74.09,74.09,74.09,74.09,1
,2019-02-24 23:30,25,74.16,74.35,74.16,74.35,10
,2019-02-25 00:00,25,74.17,74.38,74.12,74.12,6
,2019-02-25 00:30,25,74.2,74.2,74.2,74.2,38
,2019-02-25 01:00,25,74.2,74.23,74.2,74.2,31
,2019-02-25 01:30,25,74.23,74.41,74.22,74.41,8
,2019-02-25 02:00,25,74.45,74.58,74.29,74.55,9
,2019-02-25 02:30,25,74.55,74.6,74.54,74.6,12
,2019-02-25 03:00,25,74.61,74.64,74.57,74.57,23
,2019-02-25 03:30,25,74.56,74.56,74.43,74.45,18
,2019-02-25 04:00,25,74.49,74.51,74.4,74.44,66
,2019-02-25 04:30,25,74.44,74.46,74.39,74.42,44
,2019-02-25 05:00,25,74.42,74.53,74.41,74.41,13
,2019-02-25 06:30,25,74.48,74.58,74.45,74.58,22
,2019-02-25 07:00,25,74.59,74.6,74.2,74.27,64
,2019-02-25 07:30,25,74.25,74.52,74.24,74.43,51
,2019-02-25 08:00,25,74.41,74.75,74.41,74.63,165
,2019-02-25 08:30,25,74.61,74.86,74.59,74.63,381
,2019-02-25 09:00,25,74.67,74.7,74.43,74.44,245
,2019-02-25 09:30,25,74.48,74.66,74.4,74.5,198
,2019-02-25 10:00,25,74.53,74.76,74.44,74.69,180
,2019-02-25 10:30,25,74.7,74.85,74.62,74.8,116
,2019-02-25 11:00,25,74.79,74.83,74.7,74.71,200
,2019-02-25 11:30,25,74.73,74.8,74.53,74.6,142
,2019-02-25 12:00,25,74.6,74.6,74.44,74.53,66
,2019-02-25 12:30,25,74.48,74.67,74.39,74.46,113
,2019-02-25 13:00,25,74.38,74.59,74.3,74.35,144
,2019-02-25 20:00,26,74.4,74.4,73.91,74.09,31
,2019-02-25 20:30,26,74.02,74.12,74.02,74.12,5
,2019-02-25 21:00,26,74.12,74.12,74.12,74.12,1
,2019-02-25 23:00,26,74.11,74.11,74.11,74.11,4
,2019-02-25 23:30,26,74.13,74.17,74.09,74.09,13
,2019-02-26 00:00,26,74.07,74.07,74.02,74.02,4
,2019-02-26 00:30,26,74.03,74.03,73.9,73.9,92
,2019-02-26 01:00,26,73.94,73.97,73.93,73.97,5
,2019-02-26 01:30,26,73.81,73.81,73.77,73.78,8
,2019-02-26 02:00,26,73.79,73.82,73.77,73.8,95
,2019-02-26 02:30,26,73.81,73.94,73.81,73.87,30
,2019-02-26 03:00,26,73.86,73.93,73.83,73.93,13
,2019-02-26 03:30,26,73.84,73.92,73.83,73.92,6
,2019-02-26 04:00,26,73.98,74.05,73.98,74.05,3
,2019-02-26 05:00,26,74.06,74.06,74.06,74.06,1
,2019-02-26 05:30,26,73.96,73.96,73.96,73.96,4
,2019-02-26 06:00,26,73.91,73.91,73.91,73.91,1
,2019-02-26 06:30,26,73.92,73.94,73.92,73.93,4
,2019-02-26 07:00,26,74.05,74.25,74.05,74.1,26
,2019-02-26 07:30,26,74.1,74.1,73.91,73.95,42
,2019-02-26 08:00,26,73.94,73.94,73.26,73.3,1225
,2019-02-26 08:30,26,73.28,73.36,73.15,73.25,495
,2019-02-26 09:00,26,73.25,73.28,73.14,73.16,179
,2019-02-26 09:30,26,73.17,73.38,73.15,73.34,164
,2019-02-26 10:00,26,73.4,73.74,73.39,73.61,172
,2019-02-26 10:30,26,73.61,73.68,73.56,73.63,56
,2019-02-26 11:00,26,73.67,73.87,73.59,73.61,89
,2019-02-26 11:30,26,73.62,73.67,73.46,73.52,47
,2019-02-26 12:00,26,73.55,73.66,73.55,73.56,25
,2019-02-26 12:30,26,73.52,73.54,73.32,73.38,112
,2019-02-26 13:00,26,73.38,73.42,73.22,73.28,346
,2019-02-26 20:00,27,73.26,73.27,73.19,73.21,21
,2019-02-26 20:30,27,73.36,73.39,73.36,73.39,9
,2019-02-26 21:00,27,73.4,73.4,73.4,73.4,8
,2019-02-26 21:30,27,73.39,73.39,73.39,73.39,2
,2019-02-26 22:00,27,73.42,73.42,73.42,73.42,3
,2019-02-26 22:30,27,73.41,73.41,73.41,73.41,2
,2019-02-26 23:00,27,73.44,73.46,73.44,73.46,4
,2019-02-26 23:30,27,73.42,73.5,73.42,73.5,12
,2019-02-27 00:00,27,73.52,73.53,73.52,73.53,7
,2019-02-27 00:30,27,73.49,73.49,73.43,73.47,4
,2019-02-27 01:00,27,73.46,73.46,73.46,73.46,2
,2019-02-27 02:00,27,73.38,73.39,73.38,73.39,3
,2019-02-27 02:30,27,73.39,73.39,73.31,73.31,10
,2019-02-27 03:00,27,73.25,73.35,73.25,73.35,17
,2019-02-27 03:30,27,73.29,73.4,73.29,73.39,7
,2019-02-27 04:00,27,73.39,73.4,73.35,73.4,10
,2019-02-27 04:30,27,73.46,73.52,73.44,73.52,6
,2019-02-27 05:00,27,73.5,73.5,73.46,73.46,6
,2019-02-27 05:30,27,73.52,73.58,73.52,73.54,10
,2019-02-27 06:30,27,73.55,73.57,73.42,73.46,13
,2019-02-27 07:00,27,73.46,73.54,73.43,73.52,53
,2019-02-27 07:30,27,73.5,73.72,73.5,73.68,80
,2019-02-27 08:00,27,73.65,73.74,73.63,73.63,41
,2019-02-27 08:30,27,73.58,73.61,73.34,73.37,147
,2019-02-27 09:00,27,73.42,73.53,73.27,73.3,152
,2019-02-27 09:30,27,73.28,73.58,73.28,73.45,229
,2019-02-27 10:00,27,73.45,73.56,73.39,73.47,172
,2019-02-27 10:30,27,73.46,73.66,73.36,73.61,295
,2019-02-27 11:00,27,73.58,73.76,73.49,73.62,123
,2019-02-27 11:30,27,73.59,73.98,73.59,73.72,338
,2019-02-27 12:00,27,73.73,73.9,73.73,73.78,79
,2019-02-27 12:30,27,73.78,73.81,73.64,73.77,158
,2019-02-27 13:00,27,73.72,73.76,73.51,73.63,175
,2019-02-27 20:00,28,73.54,73.59,73.53,73.59,12
,2019-02-27 20:30,28,73.57,73.57,73.57,73.57,1
,2019-02-27 21:00,28,73.54,73.57,73.54,73.57,2
,2019-02-27 21:30,28,73.5,73.5,73.5,73.5,13
,2019-02-27 22:30,28,73.67,73.68,73.67,73.68,6
,2019-02-27 23:00,28,73.67,73.67,73.67,73.67,1
,2019-02-28 00:00,28,73.44,73.44,73.44,73.44,1
,2019-02-28 00:30,28,73.41,73.41,73.41,73.41,1
,2019-02-28 02:30,28,73.53,73.53,73.51,73.51,13
,2019-02-28 03:30,28,73.53,73.53,73.5,73.5,3
,2019-02-28 04:00,28,73.53,73.53,73.53,73.53,1
,2019-02-28 04:30,28,73.43,73.43,73.4,73.4,7
,2019-02-28 05:00,28,73.45,73.45,73.4,73.43,63
,2019-02-28 05:30,28,73.43,73.45,73.43,73.45,8
,2019-02-28 06:30,28,73.5,73.5,73.45,73.45,6
,2019-02-28 07:00,28,73.48,73.68,73.48,73.65,161
,2019-02-28 07:30,28,73.55,73.83,73.31,73.56,235
,2019-02-28 08:00,28,73.61,73.63,73.5,73.61,47
,2019-02-28 08:30,28,73.63,74.15,73.55,73.96,322
,2019-02-28 09:00,28,73.97,74.07,73.88,73.93,216
,2019-02-28 09:30,28,73.93,74.14,73.91,74.03,210
,2019-02-28 10:00,28,74.05,74.29,74.01,74.24,224
,2019-02-28 10:30,28,74.16,74.16,73.74,73.78,317
,2019-02-28 11:00,28,73.8,73.94,73.79,73.9,105
,2019-02-28 11:30,28,73.91,74.17,73.9,74.11,242
,2019-02-28 12:00,28,74.11,74.21,74.03,74.15,60
,2019-02-28 12:30,28,74.17,74.24,74.02,74.09,72
,2019-02-28 13:00,28,74.09,74.23,73.86,74.01,318
,2019-02-28 20:00,1,73.86,73.96,73.8,73.96,9
,2019-02-28 20:30,1,73.97,73.97,73.89,73.9,8
,2019-02-28 21:00,1,73.98,73.98,73.88,73.93,5
,2019-02-28 21:30,1,73.97,73.97,73.97,73.97,2
,2019-02-28 23:00,1,73.92,73.92,73.92,73.92,1
,2019-02-28 23:30,1,73.97,73.97,73.93,73.95,7
,2019-03-01 00:00,1,74,74.03,74,74.03,5
,2019-03-01 00:30,1,74.03,74.05,73.96,74.04,36
,2019-03-01 01:00,1,74.06,74.1,74.06,74.1,13
,2019-03-01 01:30,1,74.13,74.2,74.13,74.2,21
,2019-03-01 02:00,1,74.13,74.13,74.13,74.13,1
,2019-03-01 02:30,1,74.09,74.2,74.09,74.2,3
,2019-03-01 03:00,1,74.2,74.41,74.2,74.41,62
,2019-03-01 03:30,1,74.45,74.54,74.41,74.43,13
,2019-03-01 04:00,1,74.35,74.43,74.34,74.34,60
,2019-03-01 04:30,1,74.34,74.34,74.34,74.34,1
,2019-03-01 05:00,1,74.26,74.29,74.2,74.29,21
,2019-03-01 05:30,1,74.35,74.5,74.35,74.5,33
,2019-03-01 06:00,1,74.41,74.41,74.19,74.25,36
,2019-03-01 06:30,1,74.25,74.5,74.25,74.46,40
,2019-03-01 07:00,1,74.36,74.85,74.28,74.39,248
,2019-03-01 07:30,1,74.38,74.42,74.12,74.27,20
,2019-03-01 08:00,1,74.18,74.18,73.92,74,201
,2019-03-01 08:30,1,73.97,74.3,73.94,74.22,133
,2019-03-01 09:00,1,74.22,74.24,73.98,74.03,220
,2019-03-01 09:30,1,74.07,74.33,73.94,74.29,238
,2019-03-01 10:00,1,74.26,74.26,73.9,73.91,447
,2019-03-01 10:30,1,73.92,73.95,73.76,73.87,249
,2019-03-01 11:00,1,73.89,74.04,73.85,74.04,57
,2019-03-01 11:30,1,74.1,74.21,74.06,74.17,179
,2019-03-01 12:00,1,74.18,74.31,74.15,74.3,116
,2019-03-01 12:30,1,74.29,74.5,74.23,74.39,273
,2019-03-01 13:00,1,74.45,74.95,74.45,74.89,664
,2019-03-03 20:00,4,75.02,75.54,75.02,75.38,286
,2019-03-03 20:30,4,75.41,75.43,75.32,75.43,32
,2019-03-03 21:00,4,75.45,75.53,75.42,75.52,62
,2019-03-03 21:30,4,75.52,75.52,75.37,75.42,29
,2019-03-03 22:30,4,75.45,75.45,75.4,75.4,6
,2019-03-03 23:30,4,75.47,75.55,75.47,75.55,36
,2019-03-04 00:00,4,75.55,75.61,75.41,75.43,78
,2019-03-04 00:30,4,75.47,75.48,75.36,75.43,106
,2019-03-04 01:00,4,75.4,75.4,75.26,75.26,94
,2019-03-04 01:30,4,75.33,75.33,75.33,75.33,1
,2019-03-04 02:00,4,75.42,75.46,75.4,75.41,7
,2019-03-04 02:30,4,75.41,75.41,75.38,75.38,20
,2019-03-04 03:00,4,75.32,75.37,75.31,75.34,19
,2019-03-04 03:30,4,75.39,75.39,75.28,75.36,61
,2019-03-04 04:00,4,75.35,75.35,75.22,75.24,52
,2019-03-04 04:30,4,75.23,75.23,75.19,75.2,11
,2019-03-04 05:00,4,75.22,75.22,75.12,75.16,53
,2019-03-04 05:30,4,75.17,75.17,75.03,75.1,70
,2019-03-04 06:00,4,75.12,75.16,74.96,75.16,51
,2019-03-04 06:30,4,75.18,75.23,75.18,75.23,15
,2019-03-04 07:00,4,75.23,75.49,75.2,75.41,200
,2019-03-04 07:30,4,75.39,75.39,75,75,157
,2019-03-04 08:00,4,74.99,75.19,74.93,75.19,92
,2019-03-04 08:30,4,75.19,75.35,75.07,75.23,119
,2019-03-04 09:00,4,75.14,75.21,74.99,75.1,128
,2019-03-04 09:30,4,75.12,75.12,74.54,74.71,315
,2019-03-04 10:00,4,74.69,74.7,74.43,74.48,243
,2019-03-04 10:30,4,74.49,74.53,74.24,74.31,131
,2019-03-04 11:00,4,74.31,74.6,74.29,74.53,178
,2019-03-04 11:30,4,74.44,74.49,74.35,74.38,99
,2019-03-04 12:00,4,74.35,74.39,74.18,74.3,340
,2019-03-04 12:30,4,74.28,74.3,74.19,74.27,99
,2019-03-04 13:00,4,74.23,74.31,74.06,74.06,463
,2019-03-04 20:00,5,74.08,74.24,74.08,74.17,34
,2019-03-04 20:30,5,74.25,74.29,74.22,74.26,6
,2019-03-04 21:00,5,74.22,74.25,74.21,74.25,6
,2019-03-04 21:30,5,74.38,74.39,74.38,74.39,5
,2019-03-04 22:00,5,74.44,74.48,74.44,74.48,11
,2019-03-04 23:00,5,74.4,74.42,74.4,74.42,2
,2019-03-04 23:30,5,74.43,74.43,74.4,74.4,28
,2019-03-05 00:00,5,74.45,74.48,74.44,74.44,5
,2019-03-05 00:30,5,74.43,74.43,74.42,74.42,8
,2019-03-05 01:00,5,74.39,74.43,74.26,74.28,40
,2019-03-05 01:30,5,74.34,74.35,74.33,74.35,12
,2019-03-05 02:00,5,74.33,74.35,74.24,74.28,44
,2019-03-05 02:30,5,74.3,74.46,74.3,74.45,17
,2019-03-05 03:00,5,74.42,74.42,74.42,74.42,1
,2019-03-05 03:30,5,74.46,74.5,74.46,74.5,21
,2019-03-05 04:00,5,74.54,74.54,74.39,74.41,19
,2019-03-05 04:30,5,74.46,74.51,74.46,74.47,6
,2019-03-05 05:00,5,74.5,74.5,74.45,74.45,3
,2019-03-05 05:30,5,74.4,74.43,74.35,74.36,15
,2019-03-05 06:00,5,74.36,74.37,74.31,74.37,24
,2019-03-05 06:30,5,74.34,74.44,74.34,74.38,72
,2019-03-05 07:00,5,74.44,74.53,74.4,74.4,124
,2019-03-05 07:30,5,74.39,74.63,74.31,74.62,103
,2019-03-05 08:00,5,74.67,74.69,74.5,74.57,99
,2019-03-05 08:30,5,74.61,74.96,74.6,74.77,254
,2019-03-05 09:00,5,74.76,74.9,74.69,74.75,181
,2019-03-05 09:30,5,74.72,75.17,74.64,74.93,542
,2019-03-05 10:00,5,74.94,75.02,74.67,74.75,298
,2019-03-05 10:30,5,74.74,75.05,74.68,75.02,177
,2019-03-05 11:00,5,75.05,75.3,75.04,75.13,447
,2019-03-05 11:30,5,75.16,75.44,75.07,75.35,430
,2019-03-05 12:00,5,75.3,75.39,75.21,75.3,302
,2019-03-05 12:30,5,75.31,75.44,75.24,75.42,266
,2019-03-05 13:00,5,75.42,75.5,75.25,75.41,758
,2019-03-05 20:00,6,75.4,75.4,75.18,75.3,92
,2019-03-05 20:30,6,75.27,75.27,75.27,75.27,2
,2019-03-05 21:30,6,75.36,75.39,75.36,75.39,9
,2019-03-05 22:00,6,75.39,75.41,75.39,75.41,4
,2019-03-05 23:00,6,75.32,75.32,75.2,75.2,24
,2019-03-05 23:30,6,75.24,75.32,75.23,75.32,41
,2019-03-06 00:00,6,75.32,75.33,75.27,75.28,38
,2019-03-06 00:30,6,75.31,75.33,75.2,75.24,17
,2019-03-06 01:00,6,75.21,75.21,74.95,74.95,35
,2019-03-06 01:30,6,74.94,74.98,74.94,74.96,7
,2019-03-06 02:00,6,75.01,75.01,74.95,74.95,16
,2019-03-06 02:30,6,75.03,75.05,75.03,75.05,2
,2019-03-06 03:00,6,75.05,75.05,75.05,75.05,1
,2019-03-06 03:30,6,75.09,75.16,75.08,75.15,18
,2019-03-06 04:00,6,75.16,75.16,75.08,75.08,21
,2019-03-06 04:30,6,75.09,75.09,75.05,75.05,13
,2019-03-06 05:00,6,75.03,75.1,75.03,75.07,9
,2019-03-06 06:00,6,75.05,75.06,74.91,74.93,15
,2019-03-06 06:30,6,75.15,75.19,75.14,75.16,24
,2019-03-06 07:00,6,75.11,75.25,75.05,75.18,58
,2019-03-06 07:30,6,75.1,75.36,75.08,75.28,179
,2019-03-06 08:00,6,75.34,75.5,75.25,75.43,54
,2019-03-06 08:30,6,75.41,75.54,75.26,75.42,230
,2019-03-06 09:00,6,75.43,75.59,75.29,75.55,260
,2019-03-06 09:30,6,75.54,75.6,75.46,75.52,338
,2019-03-06 10:00,6,75.49,75.72,75.47,75.65,307
,2019-03-06 10:30,6,75.65,75.67,75.56,75.63,201
,2019-03-06 11:00,6,75.62,75.65,75.43,75.48,372
,2019-03-06 11:30,6,75.5,75.6,75.36,75.39,205
,2019-03-06 12:00,6,75.38,75.51,75.32,75.42,176
,2019-03-06 12:30,6,75.39,75.39,75.19,75.3,179
,2019-03-06 13:00,6,75.3,75.4,75.13,75.31,397
,2019-03-06 20:00,7,75.44,75.62,75.43,75.5,12
,2019-03-06 20:30,7,75.58,75.65,75.58,75.65,30
,2019-03-06 21:00,7,75.52,75.55,75.48,75.54,13
,2019-03-06 21:30,7,75.52,75.65,75.52,75.65,24
,2019-03-06 22:00,7,75.64,75.68,75.59,75.59,18
,2019-03-06 22:30,7,75.61,75.68,75.61,75.65,17
,2019-03-06 23:30,7,75.62,75.69,75.62,75.68,12
,2019-03-07 00:00,7,75.66,75.66,75.66,75.66,1
,2019-03-07 00:30,7,75.67,75.67,75.67,75.67,1
,2019-03-07 01:00,7,75.66,75.66,75.6,75.6,8
,2019-03-07 01:30,7,75.57,75.62,75.56,75.56,17
,2019-03-07 02:00,7,75.51,75.51,75.43,75.51,10
,2019-03-07 02:30,7,75.57,75.61,75.54,75.61,11
,2019-03-07 03:00,7,75.61,75.65,75.59,75.65,19
,2019-03-07 03:30,7,75.66,75.66,75.66,75.66,1
,2019-03-07 04:00,7,75.65,75.65,75.53,75.59,24
,2019-03-07 04:30,7,75.57,75.68,75.57,75.63,32
,2019-03-07 05:00,7,75.63,75.67,75.62,75.65,9
,2019-03-07 05:30,7,75.63,75.63,75.53,75.54,47
,2019-03-07 06:00,7,75.49,75.51,75.33,75.33,38
,2019-03-07 06:30,7,75.27,75.3,74.81,74.9,111
,2019-03-07 07:00,7,74.84,74.92,74.74,74.87,176
,2019-03-07 07:30,7,74.87,75.02,74.81,74.87,178
,2019-03-07 08:00,7,74.84,74.88,74.69,74.8,115
,2019-03-07 08:30,7,74.89,74.89,74.44,74.53,234
,2019-03-07 09:00,7,74.46,74.54,74.34,74.44,205
,2019-03-07 09:30,7,74.49,74.65,74.42,74.47,160
,2019-03-07 10:00,7,74.46,74.47,74.21,74.3,186
,2019-03-07 10:30,7,74.28,74.48,74.28,74.4,140
,2019-03-07 11:00,7,74.42,74.48,74.37,74.38,48
,2019-03-07 11:30,7,74.39,74.43,74.38,74.39,68
,2019-03-07 12:00,7,74.4,74.42,74.37,74.37,27
,2019-03-07 12:30,7,74.41,74.44,74.38,74.41,54
,2019-03-07 13:00,7,74.43,74.43,74.23,74.28,107
,2019-03-07 20:00,8,74.31,74.4,74.28,74.28,18
,2019-03-07 20:30,8,74.41,74.41,74.35,74.35,7
,2019-03-07 21:00,8,74.41,74.44,74.41,74.42,3
,2019-03-07 21:30,8,74.3,74.3,74.3,74.3,1
,2019-03-07 22:00,8,74.27,74.27,74.25,74.25,2
,2019-03-07 22:30,8,74.2,74.2,74.2,74.2,12
,2019-03-07 23:30,8,74.18,74.24,74.18,74.24,4
,2019-03-08 00:00,8,74.23,74.3,74.21,74.28,36
,2019-03-08 00:30,8,74.28,74.3,74.28,74.28,6
,2019-03-08 01:00,8,74.29,74.29,74.22,74.26,32
,2019-03-08 01:30,8,74.17,74.17,74.1,74.16,11
,2019-03-08 02:00,8,74.11,74.13,74.11,74.13,6
,2019-03-08 02:30,8,74.12,74.12,74.09,74.09,13
,2019-03-08 03:00,8,74.11,74.13,74.11,74.13,7
,2019-03-08 03:30,8,74.15,74.21,74.08,74.21,70
,2019-03-08 04:00,8,74.21,74.3,74.18,74.3,12
,2019-03-08 05:00,8,74.17,74.31,74.17,74.3,34
,2019-03-08 05:30,8,74.3,74.36,74.28,74.28,22
,2019-03-08 06:00,8,74.26,74.49,74.25,74.46,55
,2019-03-08 06:30,8,74.48,74.51,74.46,74.51,22
,2019-03-08 07:00,8,74.33,74.33,74.17,74.19,78
,2019-03-08 07:30,8,74.2,74.31,74.06,74.07,73
,2019-03-08 08:00,8,74.06,74.28,74.05,74.28,37
,2019-03-08 08:30,8,74.19,74.19,73.75,73.79,256
,2019-03-08 09:00,8,73.79,74.27,73.72,74.25,162
,2019-03-08 09:30,8,74.25,74.64,74.25,74.36,200
,2019-03-08 10:00,8,74.31,74.46,74.25,74.46,111
,2019-03-08 10:30,8,74.48,74.9,74.48,74.62,91
,2019-03-08 11:00,8,74.5,74.61,74.27,74.39,152
,2019-03-08 11:30,8,74.42,74.56,74.29,74.5,60
,2019-03-08 12:00,8,74.57,74.57,74.37,74.46,81
,2019-03-08 12:30,8,74.49,74.49,74.34,74.44,75
,2019-03-08 13:00,8,74.36,74.79,74.29,74.49,347
,2019-03-10 20:00,11,74.53,74.53,74.31,74.31,12
,2019-03-10 20:30,11,74.29,74.44,74.29,74.44,10
,2019-03-10 21:00,11,74.45,74.49,74.38,74.38,5
,2019-03-10 21:30,11,74.29,74.29,74.26,74.26,4
,2019-03-10 22:00,11,74.24,74.24,74.24,74.24,1
,2019-03-10 23:30,11,74.39,74.39,74.39,74.39,2
,2019-03-11 00:00,11,74.41,74.41,74.41,74.41,2
,2019-03-11 01:00,11,74.4,74.4,74.4,74.4,3
,2019-03-11 02:00,11,74.58,74.63,74.51,74.51,10
,2019-03-11 03:00,11,74.66,74.66,74.66,74.66,6
,2019-03-11 03:30,11,74.73,74.8,74.73,74.77,21
,2019-03-11 04:00,11,74.76,74.9,74.73,74.9,51
,2019-03-11 04:30,11,74.86,74.86,74.86,74.86,1
,2019-03-11 05:00,11,74.91,74.94,74.88,74.91,28
,2019-03-11 05:30,11,74.9,74.9,74.5,74.64,41
,2019-03-11 06:00,11,74.73,74.76,74.73,74.75,3
,2019-03-11 06:30,11,74.78,74.88,74.76,74.88,30
,2019-03-11 07:00,11,74.85,74.97,74.63,74.63,63
,2019-03-11 07:30,11,74.57,74.74,74.57,74.72,45
,2019-03-11 08:00,11,74.66,74.9,74.58,74.86,64
,2019-03-11 08:30,11,74.82,74.86,74.56,74.77,61
,2019-03-11 09:00,11,74.81,74.84,74.68,74.7,27
,2019-03-11 09:30,11,74.66,74.85,74.58,74.73,75
,2019-03-11 10:00,11,74.74,74.92,74.69,74.9,103
,2019-03-11 10:30,11,74.93,74.95,74.79,74.85,99
,2019-03-11 11:00,11,74.84,74.89,74.71,74.77,136
,2019-03-11 11:30,11,74.7,74.74,74.65,74.74,45
,2019-03-11 12:00,11,74.73,74.81,74.73,74.75,113
,2019-03-11 12:30,11,74.74,74.74,74.59,74.6,63
,2019-03-11 13:00,11,74.6,74.68,74.4,74.42,128
,2019-03-11 20:00,12,74.43,74.55,74.42,74.55,42
,2019-03-11 20:30,12,74.56,74.57,74.42,74.43,18
,2019-03-11 21:00,12,74.42,74.49,74.42,74.49,5
,2019-03-11 21:30,12,74.53,74.53,74.53,74.53,1
,2019-03-11 22:00,12,74.47,74.52,74.47,74.52,4
,2019-03-11 22:30,12,74.47,74.53,74.47,74.53,3
,2019-03-11 23:30,12,74.47,74.47,74.47,74.47,1
,2019-03-12 00:00,12,74.44,74.44,74.44,74.44,1
,2019-03-12 00:30,12,74.45,74.45,74.45,74.45,3
,2019-03-12 01:00,12,74.43,74.45,74.43,74.44,6
,2019-03-12 01:30,12,74.44,74.54,74.44,74.48,60
,2019-03-12 02:00,12,74.53,74.58,74.47,74.56,26
,2019-03-12 02:30,12,74.56,74.67,74.56,74.67,42
,2019-03-12 03:00,12,74.63,74.63,74.5,74.51,8
,2019-03-12 03:30,12,74.51,74.57,74.44,74.53,32
,2019-03-12 04:00,12,74.53,74.56,74.53,74.56,8
,2019-03-12 04:30,12,74.57,74.85,74.57,74.71,79
,2019-03-12 05:00,12,74.69,74.85,74.69,74.82,58
,2019-03-12 05:30,12,74.79,74.79,74.64,74.64,56
,2019-03-12 06:00,12,74.61,74.77,74.61,74.75,74
,2019-03-12 06:30,12,74.73,74.78,74.5,74.5,44
,2019-03-12 07:00,12,74.46,74.61,74.42,74.6,96
,2019-03-12 07:30,12,74.64,74.67,74.53,74.53,66
,2019-03-12 08:00,12,74.6,74.71,74.57,74.71,86
,2019-03-12 08:30,12,74.78,74.9,74.75,74.88,249
,2019-03-12 09:00,12,74.91,75.68,74.85,75.66,1371
,2019-03-12 09:30,12,75.67,76.18,75.67,75.88,904
,2019-03-12 10:00,12,75.9,76.12,75.85,75.85,357
,2019-03-12 10:30,12,75.85,75.94,75.54,75.75,298
,2019-03-12 11:00,12,75.76,75.76,75.52,75.66,241
,2019-03-12 11:30,12,75.62,75.68,75.39,75.43,175
,2019-03-12 12:00,12,75.44,75.77,75.44,75.7,262
,2019-03-12 12:30,12,75.76,75.98,75.65,75.95,274
,2019-03-12 13:00,12,75.93,76.08,75.87,76.05,369
,2019-03-12 20:00,13,76.04,76.04,75.98,75.98,35
,2019-03-12 20:30,13,75.9,75.97,75.9,75.93,9
,2019-03-12 21:00,13,75.92,76,75.91,76,4
,2019-03-12 21:30,13,76.03,76.05,76.03,76.05,8
,2019-03-12 22:00,13,76.02,76.03,75.99,76.03,35
,2019-03-12 22:30,13,76.06,76.06,76.03,76.06,8
,2019-03-12 23:00,13,76.06,76.09,76.06,76.09,2
,2019-03-12 23:30,13,76.09,76.1,76.09,76.09,13
,2019-03-13 00:00,13,76.08,76.08,76.08,76.08,1
,2019-03-13 00:30,13,76.06,76.15,76.04,76.15,24
,2019-03-13 01:00,13,76.12,76.12,76.1,76.1,16
,2019-03-13 01:30,13,76.1,76.1,75.98,75.98,28
,2019-03-13 02:00,13,75.98,76.2,75.98,76.15,180
,2019-03-13 02:30,13,76.2,76.25,76.2,76.25,29
,2019-03-13 03:00,13,76.25,76.45,76.24,76.43,321
,2019-03-13 03:30,13,76.42,76.44,76.4,76.4,14
,2019-03-13 04:00,13,76.36,76.4,76.34,76.34,14
,2019-03-13 04:30,13,76.29,76.3,76.28,76.28,10
,2019-03-13 05:00,13,76.28,76.37,76.28,76.29,12
,2019-03-13 05:30,13,76.3,76.3,76.06,76.14,23
,2019-03-13 06:00,13,76.12,76.28,76.12,76.24,8
,2019-03-13 06:30,13,76.21,76.3,76.21,76.21,21
,2019-03-13 07:00,13,76.2,76.42,76.2,76.26,38
,2019-03-13 07:30,13,76.24,76.47,76.24,76.42,159
,2019-03-13 08:00,13,76.37,76.68,76.3,76.58,356
,2019-03-13 08:30,13,76.58,77.04,76.58,76.97,1129
,2019-03-13 09:00,13,76.98,77.03,76.79,76.91,592
,2019-03-13 09:30,13,76.95,76.98,76.62,76.66,188
,2019-03-13 10:00,13,76.69,76.83,76.69,76.75,171
,2019-03-13 10:30,13,76.74,76.82,76.5,76.57,268
,2019-03-13 11:00,13,76.62,76.67,76.3,76.32,281
,2019-03-13 11:30,13,76.3,76.55,76.23,76.53,147
,2019-03-13 12:00,13,76.52,76.74,76.43,76.74,187
,2019-03-13 12:30,13,76.75,76.83,76.68,76.78,252
,2019-03-13 13:00,13,76.79,76.89,76.74,76.89,487
,2019-03-13 20:00,14,76.77,77,76.74,76.84,79
,2019-03-13 21:00,14,76.95,76.95,76.91,76.91,6
,2019-03-13 21:30,14,76.84,76.84,76.82,76.82,5
,2019-03-13 22:30,14,76.76,76.76,76.67,76.67,15
,2019-03-13 23:00,14,76.75,76.75,76.75,76.75,1
,2019-03-14 00:30,14,76.61,76.62,76.61,76.61,7
,2019-03-14 01:00,14,76.52,76.52,76.4,76.46,26
,2019-03-14 01:30,14,76.41,76.48,76.41,76.48,11
,2019-03-14 02:00,14,76.52,76.52,76.38,76.4,14
,2019-03-14 02:30,14,76.44,76.44,76.14,76.19,49
,2019-03-14 03:00,14,76.17,76.37,76.17,76.37,24
,2019-03-14 03:30,14,76.41,76.41,76.33,76.33,8
,2019-03-14 04:00,14,76.29,76.38,76.28,76.38,8
,2019-03-14 04:30,14,76.33,76.35,75.82,76.02,133
,2019-03-14 05:00,14,75.99,76.07,75.69,75.8,268
,2019-03-14 05:30,14,75.77,75.77,75.35,75.4,203
,2019-03-14 06:00,14,75.41,75.64,75.37,75.57,62
,2019-03-14 06:30,14,75.54,75.68,75.45,75.45,66
,2019-03-14 07:00,14,75.43,75.66,75.2,75.61,76
,2019-03-14 07:30,14,75.73,75.85,75.62,75.78,147
,2019-03-14 08:00,14,75.75,75.75,75.31,75.32,206
,2019-03-14 08:30,14,75.31,75.39,75.18,75.3,334
,2019-03-14 09:00,14,75.27,75.72,75.27,75.72,278
,2019-03-14 09:30,14,75.69,75.75,75.39,75.69,332
,2019-03-14 10:00,14,75.7,76,75.66,75.86,340
,2019-03-14 10:30,14,75.89,75.94,75.58,75.65,195
,2019-03-14 11:00,14,75.66,75.71,75.44,75.44,142
,2019-03-14 11:30,14,75.45,75.66,75.43,75.65,201
,2019-03-14 12:00,14,75.67,75.9,75.64,75.9,169
,2019-03-14 12:30,14,75.91,76.02,75.71,75.71,129
,2019-03-14 13:00,14,75.69,75.71,75.4,75.48,411
,2019-03-14 20:00,15,75.44,75.75,75.44,75.58,61
,2019-03-14 20:30,15,75.58,75.88,75.58,75.87,61
,2019-03-14 21:00,15,75.75,75.83,75.75,75.81,27
,2019-03-14 21:30,15,75.81,75.81,75.74,75.79,30
,2019-03-14 22:00,15,75.79,75.83,75.79,75.83,29
,2019-03-14 22:30,15,75.68,75.75,75.68,75.75,2
,2019-03-14 23:00,15,75.8,75.85,75.8,75.85,4
,2019-03-14 23:30,15,75.86,75.88,75.79,75.85,23
,2019-03-15 00:30,15,75.76,75.83,75.76,75.83,13
,2019-03-15 01:00,15,75.89,75.89,75.89,75.89,1
,2019-03-15 01:30,15,75.84,75.84,75.84,75.84,1
,2019-03-15 02:00,15,75.79,75.79,75.74,75.74,12
,2019-03-15 02:30,15,75.81,75.85,75.76,75.76,18
,2019-03-15 03:30,15,75.83,75.83,75.77,75.77,3
,2019-03-15 04:00,15,75.81,75.85,75.81,75.85,6
,2019-03-15 04:30,15,75.85,75.88,75.74,75.88,103
,2019-03-15 05:00,15,75.86,75.9,75.86,75.89,15
,2019-03-15 05:30,15,75.86,75.87,75.8,75.8,11
,2019-03-15 06:00,15,75.78,75.84,75.69,75.82,53
,2019-03-15 06:30,15,75.86,75.86,75.82,75.82,22
,2019-03-15 07:00,15,75.78,75.88,75.74,75.87,84
,2019-03-15 07:30,15,75.87,75.89,75.77,75.8,66
,2019-03-15 08:00,15,75.83,76.4,75.83,76.34,430
,2019-03-15 08:30,15,76.34,76.81,76.33,76.6,604
,2019-03-15 09:00,15,76.64,76.68,76.43,76.5,203
,2019-03-15 09:30,15,76.5,76.53,76.21,76.44,344
,2019-03-15 10:00,15,76.45,76.77,76.45,76.51,234
,2019-03-15 10:30,15,76.54,76.59,76.45,76.52,80
,2019-03-15 11:00,15,76.53,76.78,76.52,76.77,182
,2019-03-15 11:30,15,76.78,76.78,76.72,76.76,117
,2019-03-15 12:00,15,76.75,76.9,76.73,76.77,189
,2019-03-15 12:30,15,76.79,76.79,76.5,76.72,134
,2019-03-15 13:00,15,76.7,76.77,76.53,76.64,473
,2019-03-17 20:00,18,76.58,76.83,76.58,76.8,27
,2019-03-17 20:30,18,76.68,76.79,76.68,76.72,7
,2019-03-17 21:00,18,76.72,76.81,76.72,76.72,11
,2019-03-17 21:30,18,76.77,76.77,76.6,76.6,15
,2019-03-17 22:00,18,76.73,76.79,76.73,76.79,8
,2019-03-17 22:30,18,76.78,76.78,76.78,76.78,1
,2019-03-17 23:00,18,76.83,76.83,76.83,76.83,1
,2019-03-17 23:30,18,76.82,76.82,76.8,76.8,9
,2019-03-18 00:00,18,76.77,76.77,76.77,76.77,3
,2019-03-18 00:30,18,76.77,76.77,76.77,76.77,4
,2019-03-18 01:00,18,76.77,76.8,76.77,76.77,8
,2019-03-18 01:30,18,76.76,76.8,76.76,76.76,23
,2019-03-18 02:00,18,76.75,76.83,76.75,76.82,49
,2019-03-18 02:30,18,76.84,76.87,76.84,76.85,31
,2019-03-18 03:30,18,76.8,76.84,76.76,76.83,11
,2019-03-18 04:00,18,76.84,76.87,76.82,76.82,13
,2019-03-18 04:30,18,76.86,76.87,76.81,76.85,45
,2019-03-18 05:00,18,76.85,76.85,76.8,76.85,16
,2019-03-18 05:30,18,76.81,76.81,76.6,76.69,81
,2019-03-18 06:00,18,76.8,76.84,76.8,76.84,3
,2019-03-18 06:30,18,76.85,76.86,76.78,76.86,11
,2019-03-18 07:00,18,76.87,76.98,76.76,76.76,120
,2019-03-18 07:30,18,76.74,76.74,76.35,76.38,193
,2019-03-18 08:00,18,76.37,76.44,76.01,76.18,295
,2019-03-18 08:30,18,76.19,76.48,76.07,76.47,169
,2019-03-18 09:00,18,76.47,76.81,76.43,76.75,383
,2019-03-18 09:30,18,76.77,76.87,76.7,76.77,485
,2019-03-18 10:00,18,76.75,76.91,76.59,76.59,465
,2019-03-18 10:30,18,76.59,76.6,76.38,76.39,217
,2019-03-18 11:00,18,76.39,76.5,76.23,76.5,123
,2019-03-18 11:30,18,76.48,76.54,76.36,76.36,63
,2019-03-18 12:00,18,76.34,76.77,76.33,76.72,299
,2019-03-18 12:30,18,76.68,76.79,76.64,76.67,163
,2019-03-18 13:00,18,76.68,76.68,76.37,76.4,223
,2019-03-18 20:00,19,76.36,76.42,76.36,76.42,2
,2019-03-18 20:30,19,76.43,76.47,76.43,76.45,5
,2019-03-18 21:00,19,76.45,76.45,76.4,76.4,13
,2019-03-18 21:30,19,76.4,76.41,76.36,76.41,19
,2019-03-18 22:00,19,76.41,76.44,76.4,76.44,11
,2019-03-18 23:00,19,76.48,76.5,76.48,76.5,7
,2019-03-19 00:00,19,76.5,76.54,76.5,76.54,18
,2019-03-19 00:30,19,76.55,76.56,76.55,76.55,20
,2019-03-19 01:00,19,76.54,76.55,76.53,76.53,13
,2019-03-19 01:30,19,76.48,76.48,76.48,76.48,3
,2019-03-19 02:00,19,76.45,76.45,76.4,76.41,7
,2019-03-19 02:30,19,76.49,76.53,76.49,76.53,7
,2019-03-19 03:00,19,76.44,76.44,76.44,76.44,4
,2019-03-19 03:30,19,76.52,76.55,76.52,76.55,8
,2019-03-19 04:00,19,76.55,76.55,76.51,76.51,6
,2019-03-19 04:30,19,76.51,76.51,76.51,76.51,6
,2019-03-19 05:00,19,76.46,76.46,76.46,76.46,5
,2019-03-19 05:30,19,76.48,76.53,76.48,76.53,15
,2019-03-19 06:00,19,76.53,76.55,76.51,76.55,4
,2019-03-19 06:30,19,76.51,76.54,76.48,76.48,12
,2019-03-19 07:00,19,76.48,76.75,76.48,76.72,160
,2019-03-19 07:30,19,76.72,76.8,76.7,76.8,95
,2019-03-19 08:00,19,76.78,76.96,76.73,76.95,171
,2019-03-19 08:30,19,76.98,77.33,76.96,77.18,1228
,2019-03-19 09:00,19,77.17,77.23,76.92,76.99,310
,2019-03-19 09:30,19,77.04,77.09,76.89,76.91,349
,2019-03-19 10:00,19,76.93,76.93,76.79,76.87,190
,2019-03-19 10:30,19,76.88,77.01,76.82,77,156
,2019-03-19 11:00,19,76.97,77.02,76.77,76.85,325
,2019-03-19 11:30,19,76.85,76.95,76.77,76.79,551
,2019-03-19 12:00,19,76.78,77.04,76.77,77,275
,2019-03-19 12:30,19,76.99,77.19,76.86,77.02,392
,2019-03-19 13:00,19,77.02,77.02,76.58,76.63,509
,2019-03-19 20:00,20,76.62,76.62,76.31,76.57,81
,2019-03-19 20:30,20,76.56,76.56,76.52,76.54,8
,2019-03-19 21:00,20,76.52,76.53,76.43,76.51,44
,2019-03-19 21:30,20,76.55,76.59,76.54,76.54,10
,2019-03-19 22:30,20,76.59,76.61,76.58,76.6,17
,2019-03-19 23:00,20,76.58,76.58,76.58,76.58,1
,2019-03-19 23:30,20,76.56,76.56,76.56,76.56,1
,2019-03-20 00:00,20,76.54,76.54,76.51,76.51,3
,2019-03-20 00:30,20,76.5,76.6,76.5,76.6,17
,2019-03-20 01:00,20,76.61,76.61,76.6,76.6,5
,2019-03-20 01:30,20,76.6,76.6,76.55,76.6,10
,2019-03-20 02:30,20,76.61,76.66,76.61,76.65,35
,2019-03-20 03:00,20,76.66,76.66,76.66,76.66,1
,2019-03-20 03:30,20,76.67,76.67,76.59,76.59,6
,2019-03-20 04:00,20,76.6,76.6,76.54,76.59,9
,2019-03-20 04:30,20,76.65,76.71,76.63,76.7,40
,2019-03-20 05:00,20,76.7,76.71,76.7,76.7,34
,2019-03-20 05:30,20,76.68,76.68,76.56,76.58,20
,2019-03-20 06:00,20,76.59,76.7,76.57,76.64,68
,2019-03-20 06:30,20,76.66,76.74,76.65,76.72,30
,2019-03-20 07:00,20,76.74,76.74,76.54,76.6,41
,2019-03-20 07:30,20,76.64,76.7,76.53,76.53,17
,2019-03-20 08:00,20,76.53,76.65,76.53,76.56,121
,2019-03-20 08:30,20,76.6,76.66,76.57,76.61,146
,2019-03-20 09:00,20,76.62,76.95,76.62,76.87,346
,2019-03-20 09:30,20,76.86,76.95,76.28,76.5,660
,2019-03-20 10:00,20,76.51,76.67,76.42,76.65,154
,2019-03-20 10:30,20,76.68,76.69,76.58,76.61,94
,2019-03-20 11:00,20,76.62,76.8,76.61,76.75,187
,2019-03-20 11:30,20,76.74,76.74,76.5,76.61,155
,2019-03-20 12:00,20,76.6,76.78,76.6,76.76,156
,2019-03-20 12:30,20,76.76,76.78,76.61,76.67,183
,2019-03-20 13:00,20,76.71,76.8,76.49,76.64,668
,2019-03-20 20:00,21,76.66,76.78,76.66,76.78,44
,2019-03-20 20:30,21,76.77,76.79,76.76,76.79,7
,2019-03-20 21:00,21,76.73,76.73,76.73,76.73,2
,2019-03-20 21:30,21,76.72,76.75,76.72,76.75,10
,2019-03-20 22:00,21,76.72,76.72,76.72,76.72,1
,2019-03-20 22:30,21,76.75,76.79,76.75,76.79,6
,2019-03-20 23:00,21,76.79,76.79,76.79,76.79,2
,2019-03-21 01:00,21,76.79,76.8,76.78,76.8,7
,2019-03-21 01:30,21,76.81,76.85,76.76,76.76,46
,2019-03-21 02:00,21,76.8,76.8,76.79,76.79,2
,2019-03-21 02:30,21,76.82,76.87,76.82,76.87,33
,2019-03-21 03:00,21,76.88,76.88,76.84,76.86,38
,2019-03-21 03:30,21,76.82,76.82,76.78,76.78,7
,2019-03-21 04:00,21,76.82,76.87,76.81,76.85,8
,2019-03-21 04:30,21,76.87,76.87,76.74,76.77,11
,2019-03-21 05:00,21,76.82,76.83,76.82,76.83,7
,2019-03-21 05:30,21,76.86,76.98,76.8,76.98,72
,2019-03-21 06:00,21,76.98,76.99,76.89,76.95,28
,2019-03-21 06:30,21,76.98,76.98,76.84,76.84,15
,2019-03-21 07:00,21,76.76,76.8,76.53,76.58,98
,2019-03-21 07:30,21,76.52,76.94,76.5,76.64,195
,2019-03-21 08:00,21,76.68,76.69,76.59,76.59,224
,2019-03-21 08:30,21,76.58,76.63,76.49,76.57,148
,2019-03-21 09:00,21,76.52,76.55,76.43,76.49,127
,2019-03-21 09:30,21,76.5,76.8,76.47,76.68,168
,2019-03-21 10:00,21,76.68,76.82,76.68,76.77,69
,2019-03-21 10:30,21,76.77,77.09,76.69,76.99,305
,2019-03-21 11:00,21,76.98,77.25,76.98,77.01,472
,2019-03-21 11:30,21,77.03,77.5,77,77.48,683
,2019-03-21 12:00,21,77.49,78.4,77.45,78.4,1510
,2019-03-21 12:30,21,78.4,78.6,78.24,78.47,442
,2019-03-21 13:00,21,78.43,78.43,77.61,77.86,523
,2019-03-21 20:00,22,77.9,77.9,77.62,77.87,52
,2019-03-21 20:30,22,77.81,77.85,77.81,77.84,15
,2019-03-21 21:00,22,77.83,77.83,77.83,77.83,3
,2019-03-21 21:30,22,77.86,77.87,77.86,77.87,10
,2019-03-21 22:00,22,77.88,77.9,77.84,77.9,18
,2019-03-21 22:30,22,77.96,77.99,77.93,77.99,37
,2019-03-21 23:00,22,77.99,78.12,77.99,78.12,12
,2019-03-21 23:30,22,78.13,78.13,78.13,78.13,5
,2019-03-22 00:00,22,78.19,78.19,78.09,78.09,9
,2019-03-22 00:30,22,78.2,78.26,78.2,78.24,33
,2019-03-22 01:00,22,78.25,78.25,78.17,78.17,33
,2019-03-22 01:30,22,78.25,78.28,78.23,78.28,22
,2019-03-22 02:00,22,78.26,78.26,78.26,78.26,1
,2019-03-22 02:30,22,78.22,78.35,78.22,78.35,49
,2019-03-22 03:00,22,78.35,78.4,78.34,78.4,121
,2019-03-22 03:30,22,78.43,78.44,78.08,78.11,83
,2019-03-22 04:00,22,78.12,78.23,78.04,78.13,78
,2019-03-22 04:30,22,78.09,78.13,78.01,78.09,17
,2019-03-22 05:00,22,78.09,78.11,78.06,78.06,18
,2019-03-22 05:30,22,78.06,78.11,78.05,78.06,41
,2019-03-22 06:00,22,78.06,78.12,78.05,78.08,22
,2019-03-22 06:30,22,78.06,78.07,77.88,77.93,63
,2019-03-22 07:00,22,77.91,78.19,77.87,78,113
,2019-03-22 07:30,22,77.99,78.11,77.94,78.11,48
,2019-03-22 08:00,22,78.12,78.22,77.78,77.95,148
,2019-03-22 08:30,22,77.96,78.25,77.84,77.86,421
,2019-03-22 09:00,22,77.89,78,77.42,77.69,577
,2019-03-22 09:30,22,77.72,77.76,77.46,77.67,505
,2019-03-22 10:00,22,77.66,77.86,77.49,77.52,309
,2019-03-22 10:30,22,77.53,77.65,77.43,77.44,281
,2019-03-22 11:00,22,77.45,77.52,77.06,77.48,520
,2019-03-22 11:30,22,77.5,77.67,77.41,77.44,141
,2019-03-22 12:00,22,77.48,77.68,77.47,77.59,58
,2019-03-22 12:30,22,77.55,77.65,77.51,77.6,206
,2019-03-22 13:00,22,77.6,77.76,77.52,77.59,368
,2019-03-24 20:00,25,77.7,77.74,77.6,77.7,66
,2019-03-24 20:30,25,77.7,78.08,77.7,78,332
,2019-03-24 21:00,25,78.02,78.08,78.02,78.02,13
,2019-03-24 21:30,25,77.98,77.98,77.93,77.93,13
,2019-03-24 22:00,25,77.92,77.92,77.85,77.85,7
,2019-03-24 22:30,25,77.8,77.8,77.8,77.8,1
,2019-03-24 23:00,25,77.85,77.85,77.85,77.85,1
,2019-03-25 00:00,25,77.88,77.91,77.84,77.91,30
,2019-03-25 00:30,25,77.91,77.91,77.91,77.91,1
,2019-03-25 01:00,25,77.91,77.91,77.89,77.91,4
,2019-03-25 01:30,25,77.81,77.81,77.75,77.75,11
,2019-03-25 02:00,25,77.76,77.8,77.65,77.65,102
,2019-03-25 02:30,25,77.7,77.76,77.7,77.74,5
,2019-03-25 03:00,25,77.73,77.83,77.7,77.8,35
,2019-03-25 03:30,25,77.8,77.93,77.78,77.9,93
,2019-03-25 04:00,25,77.9,77.92,77.88,77.88,9
,2019-03-25 04:30,25,77.92,77.92,77.89,77.92,55
,2019-03-25 05:00,25,77.92,77.97,77.9,77.9,10
,2019-03-25 05:30,25,77.78,77.84,77.67,77.84,28
,2019-03-25 06:00,25,77.74,77.74,77.59,77.7,31
,2019-03-25 06:30,25,77.72,77.81,77.72,77.81,55
,2019-03-25 07:00,25,77.81,78.09,77.81,78.08,115
,2019-03-25 07:30,25,78.09,78.1,77.92,78,72
,2019-03-25 08:00,25,77.89,78.05,77.77,77.84,89
,2019-03-25 08:30,25,77.82,77.83,77.5,77.55,183
,2019-03-25 09:00,25,77.57,77.57,77.21,77.56,373
,2019-03-25 09:30,25,77.6,77.8,77.44,77.76,231
,2019-03-25 10:00,25,77.75,77.97,77.75,77.87,211
,2019-03-25 10:30,25,77.86,78.14,77.75,78.11,161
,2019-03-25 11:00,25,78.13,78.16,77.9,78.1,180
,2019-03-25 11:30,25,78.07,78.23,77.96,78.21,117
,2019-03-25 12:00,25,78.22,78.28,78.16,78.23,226
,2019-03-25 12:30,25,78.22,78.39,78.22,78.35,255
,2019-03-25 13:00,25,78.37,78.54,78.35,78.5,749
,2019-03-25 20:00,26,78.41,78.41,78.19,78.4,130
,2019-03-25 20:30,26,78.43,78.44,78.43,78.44,14
,2019-03-25 21:00,26,78.45,78.58,78.45,78.58,30
,2019-03-25 21:30,26,78.55,78.65,78.55,78.65,76
,2019-03-25 22:00,26,78.65,78.69,78.65,78.69,41
,2019-03-25 22:30,26,78.7,78.7,78.63,78.63,11
,2019-03-25 23:00,26,78.58,78.61,78.55,78.61,3
,2019-03-26 00:30,26,78.61,78.61,78.61,78.61,1
,2019-03-26 01:00,26,78.58,78.58,78.56,78.58,3
,2019-03-26 01:30,26,78.51,78.51,78.43,78.48,60
,2019-03-26 02:00,26,78.48,78.53,78.38,78.4,139
,2019-03-26 02:30,26,78.36,78.41,78.27,78.3,63
,2019-03-26 03:00,26,78.32,78.39,78.26,78.37,63
,2019-03-26 03:30,26,78.39,78.41,78.39,78.41,5
,2019-03-26 04:00,26,78.49,78.51,78.49,78.49,7
,2019-03-26 04:30,26,78.49,78.58,78.48,78.58,9
,2019-03-26 05:00,26,78.48,78.5,78.48,78.5,2
,2019-03-26 05:30,26,78.55,78.57,78.49,78.49,18
,2019-03-26 06:00,26,78.49,78.53,78.36,78.43,39
,2019-03-26 06:30,26,78.41,78.45,78.36,78.45,52
,2019-03-26 07:00,26,78.46,78.53,78.32,78.39,192
,2019-03-26 07:30,26,78.39,78.52,78.29,78.48,44
,2019-03-26 08:00,26,78.49,78.55,78.36,78.46,171
,2019-03-26 08:30,26,78.46,78.65,78.45,78.46,436
,2019-03-26 09:00,26,78.47,78.63,78.42,78.6,328
,2019-03-26 09:30,26,78.61,78.7,78.45,78.66,401
,2019-03-26 10:00,26,78.73,78.84,78.65,78.74,596
,2019-03-26 10:30,26,78.74,78.85,78.7,78.83,555
,2019-03-26 11:00,26,78.82,78.87,78.72,78.73,439
,2019-03-26 11:30,26,78.73,78.76,78.65,78.75,216
,2019-03-26 12:00,26,78.76,78.84,78.75,78.84,208
,2019-03-26 12:30,26,78.84,78.84,78.76,78.77,256
,2019-03-26 13:00,26,78.78,78.82,78.72,78.77,439
,2019-03-26 20:00,27,78.64,78.67,78.62,78.67,10
,2019-03-26 20:30,27,78.64,78.64,78.59,78.6,10
,2019-03-26 21:00,27,78.65,78.65,78.65,78.65,3
,2019-03-26 21:30,27,78.65,78.67,78.65,78.67,4
,2019-03-26 23:00,27,78.58,78.61,78.54,78.61,13
,2019-03-26 23:30,27,78.56,78.56,78.54,78.54,5
,2019-03-27 00:00,27,78.54,78.54,78.52,78.54,15
,2019-03-27 00:30,27,78.52,78.57,78.52,78.57,69
,2019-03-27 01:00,27,78.56,78.56,78.46,78.46,20
,2019-03-27 01:30,27,78.35,78.37,78.19,78.22,37
,2019-03-27 02:00,27,78.38,78.4,78.33,78.37,18
,2019-03-27 02:30,27,78.37,78.39,78.37,78.39,9
,2019-03-27 03:00,27,78.43,78.5,78.43,78.48,6
,2019-03-27 03:30,27,78.5,78.5,78.48,78.49,11
,2019-03-27 04:00,27,78.48,78.5,78.48,78.48,29
,2019-03-27 04:30,27,78.49,78.5,78.49,78.5,2
,2019-03-27 05:00,27,78.47,78.5,78.45,78.45,20
,2019-03-27 05:30,27,78.48,78.5,78.44,78.48,62
,2019-03-27 06:00,27,78.45,78.48,78.43,78.48,18
,2019-03-27 06:30,27,78.47,78.5,78.46,78.49,59
,2019-03-27 07:00,27,78.5,78.51,78.42,78.47,194
,2019-03-27 07:30,27,78.5,78.51,78.48,78.49,181
,2019-03-27 08:00,27,78.49,78.53,78.45,78.49,86
,2019-03-27 08:30,27,78.5,78.6,78.18,78.31,404
,2019-03-27 09:00,27,78.3,78.41,78.16,78.28,441
,2019-03-27 09:30,27,78.28,78.45,78.27,78.43,417
,2019-03-27 10:00,27,78.47,78.53,78.24,78.4,394
,2019-03-27 10:30,27,78.37,78.37,77.86,78.02,382
,2019-03-27 11:00,27,78.04,78.06,77.67,77.77,603
,2019-03-27 11:30,27,77.82,77.94,77.62,77.87,207
,2019-03-27 12:00,27,77.92,78.1,77.92,78.08,92
,2019-03-27 12:30,27,78.05,78.19,77.99,78.08,146
,2019-03-27 13:00,27,78.06,78.12,77.88,77.9,366
,2019-03-27 20:00,28,77.91,77.99,77.84,77.84,144
,2019-03-27 20:30,28,77.82,77.82,77.58,77.67,76
,2019-03-27 21:00,28,77.61,77.64,77,77.01,201
,2019-03-27 21:30,28,77,77.29,77,77.13,58
,2019-03-27 22:00,28,77.14,77.32,77.14,77.27,37
,2019-03-27 22:30,28,77.45,77.59,77.45,77.53,12
,2019-03-27 23:00,28,77.47,77.47,77.47,77.47,1
,2019-03-27 23:30,28,77.47,77.47,77.47,77.47,4
,2019-03-28 00:00,28,77.5,77.5,77.5,77.5,1
,2019-03-28 00:30,28,77.55,77.67,77.55,77.67,21
,2019-03-28 01:30,28,77.67,77.67,77.43,77.43,32
,2019-03-28 02:30,28,77.49,77.49,77.49,77.49,1
,2019-03-28 03:00,28,77.44,77.47,77.43,77.47,6
,2019-03-28 04:00,28,77.52,77.52,77.52,77.52,2
,2019-03-28 04:30,28,77.52,77.55,77.52,77.55,2
,2019-03-28 05:00,28,77.57,77.62,77.57,77.6,47
,2019-03-28 05:30,28,77.62,77.75,77.61,77.75,42
,2019-03-28 06:00,28,77.75,77.85,77.75,77.83,39
,2019-03-28 06:30,28,77.84,77.86,77.6,77.62,33
,2019-03-28 07:00,28,77.59,77.85,77.56,77.73,56
,2019-03-28 07:30,28,77.75,78.07,77.64,77.8,410
,2019-03-28 08:00,28,77.79,77.91,77.69,77.82,177
,2019-03-28 08:30,28,77.79,77.86,77.31,77.32,228
,2019-03-28 09:00,28,77.35,77.43,77.15,77.4,364
,2019-03-28 09:30,28,77.3,77.4,77.22,77.31,240
,2019-03-28 10:00,28,77.29,77.29,76.57,76.84,803
,2019-03-28 10:30,28,76.83,76.84,76.53,76.59,320
,2019-03-28 11:00,28,76.58,76.66,76.54,76.64,191
,2019-03-28 11:30,28,76.63,76.87,76.62,76.66,193
,2019-03-28 12:00,28,76.64,76.91,76.62,76.91,155
,2019-03-28 12:30,28,76.87,76.92,76.79,76.82,74
,2019-03-28 13:00,28,76.83,76.96,76.81,76.86,183
,2019-03-28 20:00,29,76.87,76.88,76.73,76.8,25
,2019-03-28 20:30,29,76.77,76.85,76.77,76.85,10
,2019-03-28 21:00,29,76.79,76.86,76.78,76.86,4
,2019-03-28 21:30,29,76.88,76.88,76.88,76.88,5
,2019-03-28 22:00,29,76.84,76.91,76.83,76.91,19
,2019-03-28 23:00,29,76.84,76.84,76.75,76.78,16
,2019-03-29 00:30,29,76.81,76.89,76.81,76.89,15
,2019-03-29 01:00,29,76.89,76.89,76.88,76.88,3
,2019-03-29 01:30,29,76.79,76.81,76.7,76.7,32
,2019-03-29 02:00,29,76.75,76.78,76.71,76.75,14
,2019-03-29 02:30,29,76.77,76.8,76.73,76.8,17
,2019-03-29 03:00,29,76.89,76.95,76.89,76.95,14
,2019-03-29 03:30,29,76.88,77.04,76.88,77.04,37
,2019-03-29 04:00,29,77.02,77.09,77.02,77.09,58
,2019-03-29 04:30,29,77.06,77.08,77.01,77.03,6
,2019-03-29 05:00,29,76.98,77.11,76.98,77.11,55
,2019-03-29 05:30,29,77.04,77.14,77.04,77.14,24
,2019-03-29 06:00,29,77.13,77.22,77.06,77.21,74
,2019-03-29 06:30,29,77.2,77.28,77.18,77.28,65
,2019-03-29 07:00,29,77.28,77.41,77.22,77.41,76
,2019-03-29 07:30,29,77.42,77.75,77.34,77.56,232
,2019-03-29 08:00,29,77.53,77.7,77.52,77.63,158
,2019-03-29 08:30,29,77.65,77.7,77.51,77.51,233
,2019-03-29 09:00,29,77.52,77.6,77.39,77.52,160
,2019-03-29 09:30,29,77.5,77.54,77.36,77.42,154
,2019-03-29 10:00,29,77.42,77.56,77.42,77.55,285
,2019-03-29 10:30,29,77.55,77.64,77.24,77.24,244
,2019-03-29 11:00,29,77.3,78.21,77.3,78,953
,2019-03-29 11:30,29,78.04,78.44,77.95,78.27,659
,2019-03-29 12:00,29,78.28,78.37,78.15,78.34,672
,2019-03-29 12:30,29,78.34,78.47,78.2,78.2,574
,2019-03-29 13:00,29,78.21,78.35,77.99,78.3,733
,2019-03-31 20:00,1,78,78.35,78,78.2,33
,2019-03-31 20:30,1,78.19,78.19,77.97,77.99,26
,2019-03-31 21:00,1,77.98,78.01,77.94,77.94,23
,2019-03-31 21:30,1,77.99,78,77.92,77.95,8
,2019-03-31 22:00,1,77.95,78.07,77.94,78.06,32
,2019-03-31 22:30,1,78.12,78.12,78.05,78.05,25
,2019-03-31 23:00,1,78.15,78.15,78.14,78.14,3
,2019-03-31 23:30,1,78.15,78.15,78.03,78.03,7
,2019-04-01 00:00,1,78.06,78.06,78.06,78.06,3
,2019-04-01 00:30,1,78.01,78.06,78,78.06,8
,2019-04-01 01:00,1,78.05,78.05,78.05,78.05,1
,2019-04-01 01:30,1,78.05,78.1,78.02,78.07,36
,2019-04-01 02:00,1,78.05,78.24,78.05,78.15,34
,2019-04-01 02:30,1,78.19,78.31,78.19,78.31,48
,2019-04-01 03:00,1,78.22,78.24,78.15,78.17,35
,2019-04-01 03:30,1,78.19,78.31,78.19,78.3,67
,2019-04-01 04:00,1,78.2,78.2,78.12,78.16,31
,2019-04-01 04:30,1,78.16,78.25,78.16,78.18,21
,2019-04-01 05:00,1,78.21,78.26,78.15,78.19,24
,2019-04-01 05:30,1,78.19,78.23,78.19,78.23,2
,2019-04-01 06:00,1,78.3,78.31,78.22,78.22,21
,2019-04-01 06:30,1,78.21,78.27,78.13,78.27,29
,2019-04-01 07:00,1,78.25,78.35,78.22,78.25,196
,2019-04-01 07:30,1,78.21,78.33,78.17,78.19,177
,2019-04-01 08:00,1,78.2,78.4,78.13,78.35,343
,2019-04-01 08:30,1,78.38,78.5,78.36,78.43,636
,2019-04-01 09:00,1,78.43,78.55,78.42,78.5,720
,2019-04-01 09:30,1,78.52,78.59,78.49,78.59,517
,2019-04-01 10:00,1,78.59,78.62,78.5,78.58,437
,2019-04-01 10:30,1,78.57,78.59,78.47,78.58,429
,2019-04-01 11:00,1,78.57,78.58,78.42,78.42,430
,2019-04-01 11:30,1,78.42,78.43,78.23,78.29,228
,2019-04-01 12:00,1,78.31,78.36,78.2,78.36,184
,2019-04-01 12:30,1,78.36,78.38,78.16,78.16,243
,2019-04-01 13:00,1,78.15,78.4,78.08,78.11,964
,2019-04-01 20:00,2,78.16,78.19,78.14,78.19,31
,2019-04-01 20:30,2,78.15,78.2,78.03,78.15,25
,2019-04-01 21:00,2,78.11,78.12,78.09,78.09,6
,2019-04-01 21:30,2,78.09,78.09,77.63,77.69,126
,2019-04-01 22:00,2,77.76,77.78,77.49,77.49,35
,2019-04-01 22:30,2,77.51,77.72,77.49,77.72,12
,2019-04-02 00:00,2,77.81,77.84,77.81,77.84,6
,2019-04-02 00:30,2,77.79,77.79,77.79,77.79,3
,2019-04-02 01:00,2,77.85,77.92,77.85,77.91,25
,2019-04-02 01:30,2,77.9,77.91,77.82,77.82,19
,2019-04-02 02:00,2,77.82,77.93,77.76,77.76,43
,2019-04-02 02:30,2,77.75,77.87,77.74,77.84,16
,2019-04-02 03:00,2,77.84,77.84,77.75,77.81,10
,2019-04-02 03:30,2,77.86,77.93,77.86,77.91,27
,2019-04-02 04:00,2,77.88,77.96,77.87,77.93,16
,2019-04-02 04:30,2,77.92,77.92,77.85,77.85,4
,2019-04-02 05:00,2,77.87,77.87,77.86,77.86,6
,2019-04-02 05:30,2,77.92,77.99,77.89,77.89,28
,2019-04-02 06:00,2,77.88,77.89,77.77,77.77,28
,2019-04-02 06:30,2,77.75,77.81,77.55,77.63,100
,2019-04-02 07:00,2,77.64,77.83,77.5,77.82,94
,2019-04-02 07:30,2,77.82,77.89,77.7,77.89,187
,2019-04-02 08:00,2,77.85,77.95,77.78,77.79,135
,2019-04-02 08:30,2,77.77,77.93,77.41,77.79,412
,2019-04-02 09:00,2,77.78,77.84,77.69,77.72,192
,2019-04-02 09:30,2,77.72,77.76,77.54,77.54,337
,2019-04-02 10:00,2,77.56,77.87,77.51,77.69,478
,2019-04-02 10:30,2,77.7,77.79,77.61,77.68,180
,2019-04-02 11:00,2,77.69,77.97,77.67,77.9,220
,2019-04-02 11:30,2,77.91,77.98,77.81,77.82,250
,2019-04-02 12:00,2,77.82,78.05,77.74,77.92,306
,2019-04-02 12:30,2,77.9,77.98,77.78,77.97,280
,2019-04-02 13:00,2,77.97,78.12,77.94,78.01,652
,2019-04-02 20:00,3,77.99,78.07,77.99,78.04,26
,2019-04-02 20:30,3,78.03,78.18,78.03,78.17,69
,2019-04-02 21:00,3,78.18,78.21,78.12,78.14,32
,2019-04-02 21:30,3,78.13,78.15,78.12,78.15,7
,2019-04-02 22:00,3,78.18,78.21,78.18,78.19,8
,2019-04-02 22:30,3,78.21,78.21,78.21,78.21,1
,2019-04-02 23:00,3,78.17,78.17,78.1,78.1,5
,2019-04-03 00:00,3,78.15,78.15,78.15,78.15,2
,2019-04-03 00:30,3,78.18,78.18,78.18,78.18,3
,2019-04-03 01:00,3,78.2,78.21,78.13,78.13,11
,2019-04-03 01:30,3,78.21,78.27,78.21,78.27,27
,2019-04-03 02:00,3,78.27,78.27,78.22,78.25,28
,2019-04-03 02:30,3,78.24,78.27,78.23,78.23,64
,2019-04-03 03:00,3,78.27,78.34,78.27,78.34,50
,2019-04-03 03:30,3,78.31,78.41,78.31,78.4,135
,2019-04-03 04:00,3,78.38,78.41,78.28,78.28,58
,2019-04-03 04:30,3,78.28,78.32,78.23,78.24,57
,2019-04-03 05:00,3,78.26,78.34,78.26,78.34,20
,2019-04-03 05:30,3,78.31,78.34,78.29,78.29,21
,2019-04-03 06:00,3,78.3,78.35,78.3,78.35,39
,2019-04-03 06:30,3,78.35,78.45,78.35,78.43,77
,2019-04-03 07:00,3,78.43,78.67,78.42,78.67,290
,2019-04-03 07:30,3,78.68,78.69,78.44,78.64,258
,2019-04-03 08:00,3,78.63,78.63,78.44,78.56,137
,2019-04-03 08:30,3,78.53,78.65,78.5,78.61,413
,2019-04-03 09:00,3,78.62,78.68,78.42,78.46,352
,2019-04-03 09:30,3,78.45,78.54,78.3,78.37,376
,2019-04-03 10:00,3,78.37,78.38,78.23,78.23,284
,2019-04-03 10:30,3,78.24,78.36,78.1,78.27,230
,2019-04-03 11:00,3,78.27,78.35,78.09,78.11,209
,2019-04-03 11:30,3,78.09,78.19,77.66,77.7,390
,2019-04-03 12:00,3,77.69,77.92,77.69,77.81,149
,2019-04-03 12:30,3,77.81,78.01,77.81,77.89,146
,2019-04-03 13:00,3,77.87,77.9,77.73,77.8,250
,2019-04-03 20:00,4,77.64,77.95,77.58,77.92,61
,2019-04-03 20:30,4,77.9,77.9,77.9,77.9,1
,2019-04-03 21:00,4,77.84,77.94,77.84,77.94,14
,2019-04-03 21:30,4,77.95,77.96,77.9,77.9,19
,2019-04-03 22:00,4,77.94,78,77.94,78,5
,2019-04-03 22:30,4,78.09,78.09,78.09,78.09,1
,2019-04-03 23:00,4,78.09,78.13,78.09,78.13,4
,2019-04-03 23:30,4,78.12,78.12,78.03,78.03,7
,2019-04-04 00:00,4,78.07,78.07,78.07,78.07,1
,2019-04-04 00:30,4,78.07,78.09,78.07,78.08,27
,2019-04-04 01:00,4,78.06,78.13,78.06,78.09,16
,2019-04-04 01:30,4,78.07,78.07,78,78.04,23
,2019-04-04 02:00,4,78.13,78.15,78.09,78.12,15
,2019-04-04 02:30,4,78.08,78.19,78.08,78.08,58
,2019-04-04 03:00,4,78.05,78.2,78.05,78.2,38
,2019-04-04 03:30,4,78.1,78.19,78.1,78.19,3
,2019-04-04 04:00,4,78.17,78.24,78.16,78.18,34
,2019-04-04 04:30,4,78.16,78.2,78.16,78.19,9
,2019-04-04 05:00,4,78.21,78.25,78.21,78.21,23
,2019-04-04 05:30,4,78.22,78.25,78.18,78.18,24
,2019-04-04 06:00,4,78.17,78.32,78.17,78.29,57
,2019-04-04 06:30,4,78.29,78.41,78.29,78.36,65
,2019-04-04 07:00,4,78.36,78.46,78.25,78.43,133
,2019-04-04 07:30,4,78.4,78.52,78.06,78.17,404
,2019-04-04 08:00,4,78.17,78.29,78.07,78.26,206
,2019-04-04 08:30,4,78.23,78.34,78.09,78.18,378
,2019-04-04 09:00,4,78.16,78.2,77.88,78.07,315
,2019-04-04 09:30,4,78.08,78.34,78.04,78.27,415
,2019-04-04 10:00,4,78.3,78.31,78.01,78.2,199
,2019-04-04 10:30,4,78.22,78.23,78.04,78.09,203
,2019-04-04 11:00,4,78.09,78.23,78.09,78.23,181
,2019-04-04 11:30,4,78.18,78.27,78.17,78.19,198
,2019-04-04 12:00,4,78.18,78.24,78.16,78.21,190
,2019-04-04 12:30,4,78.22,78.23,78.02,78.12,315
,2019-04-04 13:00,4,78.13,78.13,77.87,78.08,453
,2019-04-04 20:00,5,77.77,77.97,77.77,77.93,47
,2019-04-04 20:30,5,77.91,77.91,77.76,77.76,14
,2019-04-04 21:30,5,77.91,77.92,77.9,77.92,6
,2019-04-04 22:00,5,77.93,77.93,77.93,77.93,1
,2019-04-04 23:00,5,77.88,77.88,77.88,77.88,10
,2019-04-04 23:30,5,77.96,77.96,77.96,77.96,2
,2019-04-05 00:00,5,77.94,77.94,77.94,77.94,2
,2019-04-05 00:30,5,77.94,77.98,77.94,77.98,11
,2019-04-05 01:00,5,77.98,78.01,77.98,77.98,25
,2019-04-05 01:30,5,78,78.28,78,78.26,78
,2019-04-05 02:00,5,78.28,78.28,78.21,78.27,16
,2019-04-05 02:30,5,78.28,78.29,78.19,78.19,44
,2019-04-05 03:00,5,78.28,78.33,78.28,78.3,43
,2019-04-05 03:30,5,78.23,78.26,78.23,78.25,22
,2019-04-05 04:00,5,78.2,78.27,78.19,78.27,45
,2019-04-05 04:30,5,78.24,78.26,78.22,78.26,20
,2019-04-05 05:00,5,78.25,78.25,78.25,78.25,1
,2019-04-05 05:30,5,78.21,78.26,78.19,78.19,17
,2019-04-05 06:00,5,78.23,78.24,78.2,78.2,49
,2019-04-05 06:30,5,78.19,78.19,78.09,78.09,100
,2019-04-05 07:00,5,78.11,78.2,78.08,78.16,98
,2019-04-05 07:30,5,78.15,78.23,78.11,78.19,99
,2019-04-05 08:00,5,78.16,78.41,78.16,78.33,298
,2019-04-05 08:30,5,78.32,78.96,78.28,78.75,1233
,2019-04-05 09:00,5,78.8,78.92,78.74,78.78,697
,2019-04-05 09:30,5,78.79,78.92,78.55,78.8,698
,2019-04-05 10:00,5,78.81,78.9,78.72,78.72,444
,2019-04-05 10:30,5,78.72,78.87,78.6,78.6,256
,2019-04-05 11:00,5,78.63,78.87,78.63,78.85,342
,2019-04-05 11:30,5,78.85,78.87,78.74,78.78,261
,2019-04-05 12:00,5,78.79,78.8,78.65,78.77,281
,2019-04-05 12:30,5,78.76,78.79,78.67,78.78,337
,2019-04-05 13:00,5,78.8,78.92,78.56,78.61,985
,2019-04-07 20:00,8,78.76,78.76,78.6,78.68,45
,2019-04-07 20:30,8,78.62,78.72,78.62,78.72,18
,2019-04-07 21:00,8,78.66,78.74,78.64,78.71,23
,2019-04-07 21:30,8,78.73,78.74,78.68,78.73,33
,2019-04-07 22:00,8,78.73,78.73,78.73,78.73,4
,2019-04-07 22:30,8,78.73,78.73,78.6,78.61,40
,2019-04-07 23:00,8,78.68,78.68,78.68,78.68,2
,2019-04-07 23:30,8,78.62,78.62,78.6,78.6,8
,2019-04-08 00:00,8,78.68,78.68,78.68,78.68,5
,2019-04-08 00:30,8,78.68,78.68,78.63,78.63,28
,2019-04-08 01:00,8,78.63,78.67,78.62,78.64,12
,2019-04-08 01:30,8,78.69,78.71,78.67,78.7,15
,2019-04-08 02:00,8,78.7,78.73,78.66,78.73,27
,2019-04-08 02:30,8,78.71,78.71,78.68,78.7,8
,2019-04-08 03:00,8,78.68,78.69,78.64,78.65,11
,2019-04-08 03:30,8,78.68,78.69,78.68,78.68,4
,2019-04-08 04:00,8,78.67,78.68,78.65,78.68,13
,2019-04-08 04:30,8,78.67,78.67,78.6,78.6,55
,2019-04-08 05:00,8,78.61,78.64,78.6,78.64,11
,2019-04-08 05:30,8,78.65,78.69,78.62,78.62,38
,2019-04-08 06:00,8,78.58,78.59,78.26,78.3,231
,2019-04-08 06:30,8,78.34,78.47,78.3,78.41,71
,2019-04-08 07:00,8,78.38,78.54,78.34,78.45,161
,2019-04-08 07:30,8,78.42,78.51,78.35,78.42,145
,2019-04-08 08:00,8,78.42,78.62,78.42,78.55,201
,2019-04-08 08:30,8,78.6,78.72,78.54,78.59,370
,2019-04-08 09:00,8,78.6,78.8,78.59,78.74,530
,2019-04-08 09:30,8,78.71,78.87,78.7,78.83,542
,2019-04-08 10:00,8,78.82,79,78.75,78.96,582
,2019-04-08 10:30,8,78.96,79.06,78.95,79.02,563
,2019-04-08 11:00,8,79.01,79.13,79,79.1,484
,2019-04-08 11:30,8,79.08,79.15,79.02,79.05,354
,2019-04-08 12:00,8,79.05,79.13,78.97,79.05,310
,2019-04-08 12:30,8,79.07,79.17,79.01,79.11,293
,2019-04-08 13:00,8,79.11,79.13,78.92,79.02,486
,2019-04-08 20:00,9,78.78,78.93,78.73,78.77,93
,2019-04-08 20:30,9,78.77,78.8,78.73,78.8,21
,2019-04-08 21:00,9,78.82,78.9,78.82,78.82,14
,2019-04-08 21:30,9,78.85,78.85,78.85,78.85,5
,2019-04-08 22:00,9,78.86,78.9,78.84,78.86,17
,2019-04-08 22:30,9,78.85,78.88,78.85,78.88,4
,2019-04-08 23:00,9,78.85,78.85,78.85,78.85,6
,2019-04-08 23:30,9,78.9,78.99,78.9,78.97,14
,2019-04-09 00:30,9,78.92,78.92,78.9,78.9,3
,2019-04-09 01:00,9,78.9,78.97,78.9,78.97,5
,2019-04-09 01:30,9,78.98,79,78.95,78.95,29
,2019-04-09 02:00,9,78.95,79.12,78.95,79.12,89
,2019-04-09 02:30,9,79.12,79.14,79.08,79.08,35
,2019-04-09 03:00,9,79.07,79.08,78.98,79.05,58
,2019-04-09 03:30,9,79.05,79.17,79.04,79.09,111
,2019-04-09 04:00,9,79.15,79.17,79.13,79.17,13
,2019-04-09 04:30,9,79.15,79.37,79.15,79.36,344
,2019-04-09 05:00,9,79.35,79.35,79.27,79.34,121
,2019-04-09 05:30,9,79.33,79.37,79.33,79.34,29
,2019-04-09 06:00,9,79.35,79.43,79.33,79.39,131
,2019-04-09 06:30,9,79.39,79.5,79.38,79.42,220
,2019-04-09 07:00,9,79.43,79.57,79.33,79.33,322
,2019-04-09 07:30,9,79.32,79.37,79.16,79.32,340
,2019-04-09 08:00,9,79.33,79.43,79.28,79.32,306
,2019-04-09 08:30,9,79.3,79.44,78.86,78.89,904
,2019-04-09 09:00,9,78.89,79.04,78.71,78.73,607
,2019-04-09 09:30,9,78.73,78.75,78.36,78.4,948
,2019-04-09 10:00,9,78.4,78.58,77.93,78.58,1298
,2019-04-09 10:30,9,78.58,78.73,78.45,78.69,474
,2019-04-09 11:00,9,78.66,78.84,78.2,78.46,477
,2019-04-09 11:30,9,78.46,78.46,78.1,78.17,274
,2019-04-09 12:00,9,78.23,78.35,78.19,78.26,164
,2019-04-09 12:30,9,78.26,78.39,78.13,78.25,162
,2019-04-09 13:00,9,78.26,78.52,78.2,78.49,507
,2019-04-09 20:00,10,78.73,78.73,78.46,78.54,60
,2019-04-09 20:30,10,78.54,78.55,78.52,78.55,15
,2019-04-09 21:00,10,78.59,78.59,78.56,78.56,2
,2019-04-09 21:30,10,78.58,78.58,78.58,78.58,1
,2019-04-09 22:00,10,78.58,78.67,78.57,78.67,53
,2019-04-09 22:30,10,78.67,78.68,78.65,78.68,36
,2019-04-09 23:00,10,78.66,78.66,78.65,78.65,4
,2019-04-09 23:30,10,78.67,78.67,78.62,78.62,8
,2019-04-10 00:00,10,78.6,78.61,78.55,78.55,17
,2019-04-10 00:30,10,78.58,78.77,78.58,78.69,200
,2019-04-10 01:00,10,78.69,78.84,78.49,78.53,128
,2019-04-10 01:30,10,78.49,78.59,78.1,78.14,234
,2019-04-10 02:00,10,78.29,78.47,78.23,78.47,23
,2019-04-10 02:30,10,78.47,78.47,78.26,78.31,69
,2019-04-10 03:00,10,78.31,78.42,78.27,78.4,67
,2019-04-10 03:30,10,78.35,78.5,78.3,78.5,99
,2019-04-10 04:00,10,78.5,78.55,78.47,78.48,19
,2019-04-10 04:30,10,78.52,78.59,78.5,78.59,18
,2019-04-10 05:00,10,78.6,78.63,78.6,78.6,24
,2019-04-10 05:30,10,78.58,78.58,78.46,78.47,13
,2019-04-10 06:00,10,78.46,78.6,78.46,78.6,15
,2019-04-10 06:30,10,78.57,78.65,78.57,78.6,25
,2019-04-10 07:00,10,78.59,78.62,78.53,78.6,145
,2019-04-10 07:30,10,78.6,78.62,78.28,78.36,242
,2019-04-10 08:00,10,78.36,78.49,78.29,78.49,137
,2019-04-10 08:30,10,78.49,78.72,78.47,78.57,314
,2019-04-10 09:00,10,78.55,78.7,78.36,78.62,528
,2019-04-10 09:30,10,78.63,78.69,78.31,78.31,486
,2019-04-10 10:00,10,78.32,78.46,78.09,78.29,470
,2019-04-10 10:30,10,78.29,78.45,78.22,78.29,305
,2019-04-10 11:00,10,78.29,78.36,78.17,78.28,232
,2019-04-10 11:30,10,78.29,78.46,78.29,78.43,288
,2019-04-10 12:00,10,78.44,78.49,78.37,78.42,254
,2019-04-10 12:30,10,78.4,78.67,78.4,78.56,359
,2019-04-10 13:00,10,78.56,78.62,78.33,78.42,549
,2019-04-10 20:00,11,78.46,78.57,78.41,78.57,167
,2019-04-10 20:30,11,78.53,78.64,78.5,78.64,152
,2019-04-10 21:00,11,78.64,78.65,78.6,78.65,25
,2019-04-10 21:30,11,78.64,78.65,78.61,78.65,11
,2019-04-10 22:00,11,78.65,78.65,78.55,78.55,7
,2019-04-10 22:30,11,78.58,78.58,78.58,78.58,2
,2019-04-10 23:00,11,78.56,78.61,78.56,78.61,17
,2019-04-10 23:30,11,78.59,78.59,78.57,78.57,2
,2019-04-11 00:00,11,78.59,78.63,78.59,78.63,5
,2019-04-11 00:30,11,78.54,78.54,78.48,78.52,91
,2019-04-11 01:00,11,78.51,78.58,78.5,78.55,54
,2019-04-11 01:30,11,78.61,78.68,78.61,78.68,17
,2019-04-11 02:00,11,78.66,78.7,78.5,78.57,46
,2019-04-11 02:30,11,78.6,78.6,78.53,78.53,38
,2019-04-11 03:00,11,78.56,78.62,78.56,78.6,9
,2019-04-11 03:30,11,78.62,78.79,78.62,78.79,139
,2019-04-11 04:00,11,78.76,78.78,78.65,78.67,76
,2019-04-11 04:30,11,78.64,78.68,78.6,78.63,38
,2019-04-11 05:00,11,78.64,78.71,78.53,78.62,70
,2019-04-11 05:30,11,78.6,78.61,78.59,78.59,5
,2019-04-11 06:00,11,78.58,78.66,78.58,78.61,27
,2019-04-11 06:30,11,78.62,78.71,78.61,78.64,46
,2019-04-11 07:00,11,78.69,78.71,78.45,78.47,167
,2019-04-11 07:30,11,78.48,78.55,78.23,78.3,516
,2019-04-11 08:00,11,78.32,78.37,78.08,78.36,669
,2019-04-11 08:30,11,78.36,78.6,78.25,78.43,320
,2019-04-11 09:00,11,78.44,78.58,78.27,78.43,428
,2019-04-11 09:30,11,78.44,78.53,78.21,78.41,436
,2019-04-11 10:00,11,78.44,78.61,78.44,78.5,327
,2019-04-11 10:30,11,78.5,78.5,78.2,78.2,548
,2019-04-11 11:00,11,78.23,78.3,78.19,78.3,309
,2019-04-11 11:30,11,78.29,78.36,78.11,78.19,233
,2019-04-11 12:00,11,78.19,78.24,78.09,78.13,167
,2019-04-11 12:30,11,78.11,78.12,77.77,77.8,629
,2019-04-11 13:00,11,77.79,77.87,77.62,77.7,870
,2019-04-11 20:00,12,77.78,77.92,77.56,77.67,393
,2019-04-11 20:30,12,77.69,78.01,77.69,77.98,170
,2019-04-11 21:00,12,77.96,77.96,77.8,77.89,71
,2019-04-11 21:30,12,77.89,77.94,77.88,77.89,39
,2019-04-11 22:00,12,77.9,77.93,77.88,77.92,81
,2019-04-11 22:30,12,77.9,77.96,77.88,77.96,69
,2019-04-11 23:00,12,77.96,77.97,77.94,77.94,10
,2019-04-11 23:30,12,77.95,78.01,77.95,78.01,19
,2019-04-12 00:00,12,78.02,78.1,77.99,78.1,23
,2019-04-12 00:30,12,78.07,78.07,77.97,77.97,30
,2019-04-12 01:00,12,77.95,78.06,77.95,78.01,38
,2019-04-12 01:30,12,78,78.03,77.95,78.03,37
,2019-04-12 02:00,12,78.03,78.1,78.03,78.07,34
,2019-04-12 02:30,12,78.04,78.06,78.03,78.05,7
,2019-04-12 03:00,12,78.03,78.04,78,78.03,29
,2019-04-12 03:30,12,78.03,78.04,77.95,78.01,67
,2019-04-12 04:00,12,78.01,78.12,78.01,78.12,130
,2019-04-12 04:30,12,78.08,78.58,78.08,78.33,717
,2019-04-12 05:00,12,78.33,78.43,78.28,78.3,76
,2019-04-12 05:30,12,78.3,78.44,78.28,78.3,116
,2019-04-12 06:00,12,78.31,78.32,78.28,78.3,32
,2019-04-12 06:30,12,78.33,78.42,78.3,78.42,50
,2019-04-12 07:00,12,78.42,78.8,78.42,78.7,1146
,2019-04-12 07:30,12,78.7,78.85,78.66,78.83,956
,2019-04-12 08:00,12,78.82,79.04,78.8,79.04,1229
,2019-04-12 08:30,12,79.01,79.32,78.9,78.95,2298
,2019-04-12 09:00,12,78.96,79.28,78.88,79.11,1059
,2019-04-12 09:30,12,79.11,79.17,78.94,79.05,1181
,2019-04-12 10:00,12,79.06,79.08,78.94,78.96,688
,2019-04-12 10:30,12,78.97,79,78.84,78.87,522
,2019-04-12 11:00,12,78.87,78.92,78.75,78.83,692
,2019-04-12 11:30,12,78.84,79.13,78.71,79.1,499
,2019-04-12 12:00,12,79.08,79.25,79,79.14,562
,2019-04-12 12:30,12,79.19,79.27,79.05,79.16,520
,2019-04-12 13:00,12,79.15,79.21,78.71,78.74,1179
,2019-04-14 20:00,15,78.77,79,78.61,78.8,200
,2019-04-14 20:30,15,78.81,78.9,78.75,78.86,50
,2019-04-14 21:00,15,78.9,79.1,78.9,78.97,104
,2019-04-14 21:30,15,79.03,79.1,78.94,78.96,35
,2019-04-14 22:00,15,79.02,79.14,79,79.14,188
,2019-04-14 22:30,15,79.14,79.15,79.01,79.09,59
,2019-04-14 23:00,15,79.02,79.06,78.94,79.01,27
,2019-04-14 23:30,15,79.03,79.1,79.03,79.1,2
,2019-04-15 00:00,15,79.05,79.14,79.05,79.14,13
,2019-04-15 00:30,15,79.14,79.15,79.04,79.09,10
,2019-04-15 01:00,15,79.11,79.15,79.09,79.1,58
,2019-04-15 01:30,15,79.15,79.15,78.9,78.94,73
,2019-04-15 02:00,15,79,79,78.83,78.88,37
,2019-04-15 02:30,15,78.84,78.93,78.8,78.84,66
,2019-04-15 03:00,15,78.85,78.92,78.8,78.92,83
,2019-04-15 03:30,15,78.92,78.94,78.82,78.92,27
,2019-04-15 04:00,15,78.89,79,78.89,78.96,30
,2019-04-15 04:30,15,78.95,78.96,78.87,78.87,41
,2019-04-15 05:00,15,78.87,78.94,78.87,78.88,17
,2019-04-15 05:30,15,78.91,78.93,78.87,78.93,25
,2019-04-15 06:00,15,78.91,79.02,78.9,79.02,47
,2019-04-15 06:30,15,79.03,79.07,78.98,78.98,74
,2019-04-15 07:00,15,79.01,79.05,78.67,78.67,264
,2019-04-15 07:30,15,78.67,79.03,78.62,78.85,270
,2019-04-15 08:00,15,78.83,78.88,78.47,78.48,548
,2019-04-15 08:30,15,78.47,78.52,77.57,77.61,2624
,2019-04-15 09:00,15,77.6,77.73,76.79,77.06,4107
,2019-04-15 09:30,15,77.05,77.14,76.3,76.6,3582
,2019-04-15 10:00,15,76.62,77.49,76.59,77.04,1637
,2019-04-15 10:30,15,77.06,77.25,76.77,77.01,757
,2019-04-15 11:00,15,77.01,77.12,76.94,77.04,637
,2019-04-15 11:30,15,77.04,77.09,76.97,76.98,504
,2019-04-15 12:00,15,77,77.14,76.97,77,407
,2019-04-15 12:30,15,77,77.01,76.9,76.96,393
,2019-04-15 13:00,15,76.96,77.26,76.93,77.26,1251
,2019-04-15 20:00,16,77.36,77.36,77.17,77.32,130
,2019-04-15 20:30,16,77.3,77.4,77.3,77.32,58
,2019-04-15 21:00,16,77.37,77.53,77.37,77.53,81
,2019-04-15 21:30,16,77.51,77.68,77.47,77.6,128
,2019-04-15 22:00,16,77.61,77.73,77.6,77.7,133
,2019-04-15 22:30,16,77.72,77.98,77.7,77.84,256
,2019-04-15 23:00,16,77.89,77.89,77.66,77.75,75
,2019-04-15 23:30,16,77.75,77.8,77.74,77.76,28
,2019-04-16 00:00,16,77.74,77.74,77.53,77.6,47
,2019-04-16 00:30,16,77.63,77.7,77.58,77.58,22
,2019-04-16 01:00,16,77.68,77.68,77.62,77.64,12
,2019-04-16 01:30,16,77.61,77.75,77.23,77.28,409
,2019-04-16 02:00,16,77.29,77.44,77.23,77.42,142
,2019-04-16 02:30,16,77.43,77.6,77.43,77.57,33
,2019-04-16 03:00,16,77.6,77.71,77.57,77.69,139
,2019-04-16 03:30,16,77.65,77.65,77.53,77.62,123
,2019-04-16 04:00,16,77.59,77.6,77.34,77.37,209
,2019-04-16 04:30,16,77.37,77.6,77.33,77.54,162
,2019-04-16 05:00,16,77.5,77.54,77.42,77.51,58
,2019-04-16 05:30,16,77.53,77.59,77.42,77.54,89
,2019-04-16 06:00,16,77.51,77.51,77.34,77.49,75
,2019-04-16 06:30,16,77.46,77.59,77.43,77.55,72
,2019-04-16 07:00,16,77.59,77.69,77.5,77.6,260
,2019-04-16 07:30,16,77.6,77.88,77.6,77.78,442
,2019-04-16 08:00,16,77.79,78.12,77.66,78.09,874
,2019-04-16 08:30,16,78.09,78.35,77.99,78.33,1799
,2019-04-16 09:00,16,78.35,78.9,78.35,78.43,2972
,2019-04-16 09:30,16,78.42,78.54,78.2,78.2,1938
,2019-04-16 10:00,16,78.21,78.38,78.09,78.17,1484
,2019-04-16 10:30,16,78.17,78.25,77.87,77.96,1032
,2019-04-16 11:00,16,77.98,78.34,77.98,78.29,507
,2019-04-16 11:30,16,78.29,78.39,78.12,78.23,587
,2019-04-16 12:00,16,78.21,78.64,78.13,78.55,640
,2019-04-16 12:30,16,78.52,78.74,78.49,78.57,734
,2019-04-16 13:00,16,78.57,78.66,78.39,78.54,992
,2019-04-16 20:00,17,78.56,78.64,78.5,78.54,70
,2019-04-16 20:30,17,78.59,78.59,78.55,78.55,6
,2019-04-16 21:00,17,78.57,78.63,78.55,78.63,13
,2019-04-16 21:30,17,78.64,78.64,78.53,78.53,11
,2019-04-16 22:00,17,78.58,78.68,78.58,78.68,59
,2019-04-16 22:30,17,78.68,78.68,78.61,78.61,10
,2019-04-16 23:00,17,78.66,78.67,78.61,78.67,10
,2019-04-16 23:30,17,78.63,78.63,78.62,78.62,5
,2019-04-17 00:00,17,78.63,78.67,78.63,78.67,24
,2019-04-17 00:30,17,78.68,78.79,78.68,78.77,256
,2019-04-17 01:00,17,78.77,78.83,78.69,78.71,136
,2019-04-17 01:30,17,78.73,78.8,78.73,78.78,77
,2019-04-17 02:00,17,78.79,78.85,78.79,78.8,66
,2019-04-17 02:30,17,78.8,78.84,78.78,78.81,55
,2019-04-17 03:00,17,78.82,78.88,78.8,78.85,194
,2019-04-17 03:30,17,78.86,78.86,78.77,78.83,96
,2019-04-17 04:00,17,78.83,78.87,78.79,78.81,129
,2019-04-17 04:30,17,78.81,78.84,78.75,78.75,53
,2019-04-17 05:00,17,78.75,78.77,78.7,78.71,48
,2019-04-17 05:30,17,78.68,78.84,78.65,78.84,93
,2019-04-17 06:00,17,78.83,78.85,78.73,78.73,86
,2019-04-17 06:30,17,78.71,78.72,78.61,78.66,67
,2019-04-17 07:00,17,78.67,78.76,78.37,78.4,764
,2019-04-17 07:30,17,78.45,78.51,78.11,78.18,624
,2019-04-17 08:00,17,78.15,78.43,78.1,78.41,785
,2019-04-17 08:30,17,78.41,78.61,78.11,78.52,1263
,2019-04-17 09:00,17,78.5,78.66,78.32,78.66,699
,2019-04-17 09:30,17,78.67,78.85,78.59,78.84,1009
,2019-04-17 10:00,17,78.85,79.25,78.84,79.15,1849
,2019-04-17 10:30,17,79.16,79.23,79.11,79.13,784
,2019-04-17 11:00,17,79.13,79.18,78.92,78.96,583
,2019-04-17 11:30,17,78.95,79.05,78.81,78.97,620
,2019-04-17 12:00,17,78.96,79,78.84,78.88,453
,2019-04-17 12:30,17,78.89,79.03,78.81,78.81,544
,2019-04-17 13:00,17,78.83,79.02,78.82,78.99,854
,2019-04-17 20:00,18,78.87,78.99,78.76,78.98,84
,2019-04-17 20:30,18,78.99,78.99,78.89,78.99,12
,2019-04-17 21:00,18,78.99,79.04,78.92,78.92,25
,2019-04-17 22:00,18,78.89,78.93,78.89,78.93,2
,2019-04-17 22:30,18,78.85,78.85,78.58,78.73,42
,2019-04-17 23:00,18,78.73,78.77,78.72,78.74,9
,2019-04-18 00:00,18,78.77,78.78,78.7,78.78,11
,2019-04-18 00:30,18,78.81,78.82,78.64,78.69,28
,2019-04-18 01:00,18,78.69,78.7,78.68,78.7,14
,2019-04-18 01:30,18,78.67,78.81,78.6,78.71,123
,2019-04-18 02:00,18,78.75,78.94,78.75,78.85,109
,2019-04-18 02:30,18,78.89,78.89,78.8,78.8,14
,2019-04-18 03:00,18,78.82,78.86,78.78,78.79,26
,2019-04-18 03:30,18,78.77,78.8,78.76,78.76,16
,2019-04-18 04:00,18,78.77,78.81,78.75,78.78,73
,2019-04-18 04:30,18,78.76,78.78,78.63,78.65,76
,2019-04-18 05:00,18,78.65,78.69,78.64,78.69,32
,2019-04-18 05:30,18,78.69,78.74,78.6,78.6,42
,2019-04-18 06:00,18,78.6,78.66,78.46,78.55,235
,2019-04-18 06:30,18,78.53,78.53,78.38,78.48,61
,2019-04-18 07:00,18,78.5,78.68,78.36,78.64,386
,2019-04-18 07:30,18,78.63,78.68,78.22,78.3,524
,2019-04-18 08:00,18,78.28,78.5,78.28,78.43,342
,2019-04-18 08:30,18,78.43,78.6,78.37,78.38,540
,2019-04-18 09:00,18,78.39,78.46,78.02,78.28,1113
,2019-04-18 09:30,18,78.29,78.38,78.09,78.14,755
,2019-04-18 10:00,18,78.15,78.16,77.98,78.02,1102
,2019-04-18 10:30,18,78.01,78.07,77.93,77.97,706
,2019-04-18 11:00,18,77.96,77.97,77.77,77.97,915
,2019-04-18 11:30,18,77.97,78.12,77.92,78,663
,2019-04-18 12:00,18,78,78.15,77.95,78.03,450
,2019-04-18 12:30,18,78.04,78.05,77.91,77.95,427
,2019-04-18 13:00,18,77.97,78.33,77.95,78.25,1133
,2019-04-21 20:00,22,78.08,78.45,78.03,78.41,373
,2019-04-21 20:30,22,78.42,78.43,78.36,78.4,67
,2019-04-21 21:00,22,78.39,78.42,78.35,78.36,31
,2019-04-21 21:30,22,78.35,78.41,78.32,78.34,99
,2019-04-21 22:00,22,78.34,78.48,78.27,78.41,207
,2019-04-21 22:30,22,78.39,78.39,78.34,78.34,11
,2019-04-21 23:00,22,78.34,78.47,78.34,78.47,41
,2019-04-21 23:30,22,78.41,78.41,78.41,78.41,2
,2019-04-22 00:00,22,78.41,78.43,78.4,78.43,18
,2019-04-22 00:30,22,78.43,78.45,78.4,78.45,63
,2019-04-22 01:00,22,78.43,78.46,78.36,78.43,49
,2019-04-22 01:30,22,78.46,78.47,78.36,78.37,44
,2019-04-22 02:00,22,78.37,78.48,78.37,78.48,52
,2019-04-22 02:30,22,78.46,78.48,78.44,78.48,20
,2019-04-22 03:00,22,78.48,78.57,78.48,78.56,131
,2019-04-22 03:30,22,78.57,78.63,78.56,78.61,115
,2019-04-22 04:00,22,78.61,78.66,78.6,78.63,142
,2019-04-22 04:30,22,78.63,78.74,78.63,78.65,125
,2019-04-22 05:00,22,78.64,78.7,78.64,78.64,19
,2019-04-22 05:30,22,78.65,78.7,78.64,78.64,23
,2019-04-22 06:00,22,78.65,78.73,78.63,78.71,27
,2019-04-22 06:30,22,78.69,78.74,78.67,78.71,63
,2019-04-22 07:00,22,78.72,78.76,78.64,78.76,120
,2019-04-22 07:30,22,78.77,78.8,78.72,78.76,311
,2019-04-22 08:00,22,78.77,78.84,78.68,78.74,403
,2019-04-22 08:30,22,78.74,78.81,78.65,78.8,802
,2019-04-22 09:00,22,78.8,78.83,78.4,78.68,1076
,2019-04-22 09:30,22,78.69,78.75,78.61,78.62,584
,2019-04-22 10:00,22,78.62,78.63,78.21,78.28,764
,2019-04-22 10:30,22,78.28,78.43,78.27,78.41,179
,2019-04-22 11:00,22,78.41,78.43,78.16,78.22,412
,2019-04-22 11:30,22,78.22,78.53,78.22,78.42,453
,2019-04-22 12:00,22,78.38,78.46,78.31,78.31,207
,2019-04-22 12:30,22,78.33,78.57,78.33,78.57,490
,2019-04-22 13:00,22,78.55,78.57,78.33,78.45,559
,2019-04-22 20:00,23,78.4,78.52,78.4,78.46,120
,2019-04-22 20:30,23,78.44,78.45,78.39,78.39,11
,2019-04-22 21:00,23,78.46,78.46,78.39,78.4,17
,2019-04-22 21:30,23,78.39,78.41,78.36,78.41,24
,2019-04-22 22:00,23,78.36,78.41,78.33,78.39,45
,2019-04-22 22:30,23,78.38,78.38,78.38,78.38,3
,2019-04-22 23:00,23,78.38,78.38,78.38,78.38,1
,2019-04-22 23:30,23,78.36,78.36,78.3,78.3,17
,2019-04-23 00:00,23,78.28,78.28,78.28,78.28,6
,2019-04-23 00:30,23,78.32,78.32,78.32,78.32,1
,2019-04-23 01:00,23,78.35,78.35,78.33,78.33,4
,2019-04-23 01:30,23,78.32,78.32,78.28,78.31,37
,2019-04-23 02:00,23,78.3,78.35,78.13,78.13,163
,2019-04-23 02:30,23,78.12,78.18,78,78.14,210
,2019-04-23 03:00,23,78.12,78.13,78,78.13,131
,2019-04-23 03:30,23,78.13,78.15,78.09,78.15,38
,2019-04-23 04:00,23,78.15,78.15,78.11,78.15,28
,2019-04-23 04:30,23,78.14,78.19,78.14,78.19,26
,2019-04-23 05:00,23,78.21,78.29,78.19,78.28,61
,2019-04-23 05:30,23,78.26,78.28,77.62,77.77,929
,2019-04-23 06:00,23,77.73,77.74,77.42,77.65,1504
,2019-04-23 06:30,23,77.63,77.72,77.56,77.63,171
,2019-04-23 07:00,23,77.6,77.7,77.42,77.42,795
,2019-04-23 07:30,23,77.42,77.44,77.17,77.25,1430
,2019-04-23 08:00,23,77.24,77.75,77.24,77.68,1148
,2019-04-23 08:30,23,77.67,77.76,77.3,77.51,1062
,2019-04-23 09:00,23,77.52,77.67,77.48,77.66,658
,2019-04-23 09:30,23,77.67,77.96,77.59,77.89,1237
,2019-04-23 10:00,23,77.91,77.99,77.7,77.99,991
,2019-04-23 10:30,23,77.97,78.19,77.94,78.19,734
,2019-04-23 11:00,23,78.19,78.31,78.07,78.07,674
,2019-04-23 11:30,23,78.08,78.09,77.57,77.79,1298
,2019-04-23 12:00,23,77.78,77.9,77.58,77.74,844
,2019-04-23 12:30,23,77.69,77.81,77.68,77.78,269
,2019-04-23 13:00,23,77.78,77.96,77.78,77.9,787
,2019-04-23 20:00,24,77.66,77.82,77.66,77.74,73
,2019-04-23 20:30,24,77.69,77.77,77.68,77.77,24
,2019-04-23 21:00,24,77.73,77.75,77.68,77.72,32
,2019-04-23 21:30,24,77.69,77.72,77.49,77.57,99
,2019-04-23 22:00,24,77.5,77.54,77.39,77.49,158
,2019-04-23 22:30,24,77.53,77.54,77.5,77.54,9
,2019-04-23 23:00,24,77.5,77.5,77.5,77.5,7
,2019-04-23 23:30,24,77.45,77.45,77.44,77.44,21
,2019-04-24 00:00,24,77.45,77.45,77.43,77.45,79
,2019-04-24 00:30,24,77.49,77.71,77.45,77.71,118
,2019-04-24 01:00,24,77.71,77.74,77.65,77.65,33
,2019-04-24 01:30,24,77.62,77.87,77.58,77.76,93
,2019-04-24 02:00,24,77.76,77.77,77.68,77.75,7
,2019-04-24 02:30,24,77.67,77.77,77.67,77.75,18
,2019-04-24 03:00,24,77.72,77.89,77.72,77.83,35
,2019-04-24 03:30,24,77.86,77.93,77.84,77.89,67
,2019-04-24 04:00,24,77.91,77.91,77.73,77.73,30
,2019-04-24 04:30,24,77.7,77.73,77.62,77.62,25
,2019-04-24 05:00,24,77.62,77.62,77.5,77.5,54
,2019-04-24 05:30,24,77.45,77.5,77.4,77.49,134
,2019-04-24 06:00,24,77.5,77.5,77.34,77.42,208
,2019-04-24 06:30,24,77.45,77.74,77.45,77.74,80
,2019-04-24 07:00,24,77.75,77.8,77.61,77.7,162
,2019-04-24 07:30,24,77.68,77.68,77.42,77.45,232
,2019-04-24 08:00,24,77.43,77.49,77.28,77.35,494
,2019-04-24 08:30,24,77.35,77.51,77.2,77.31,701
,2019-04-24 09:00,24,77.3,77.69,77.28,77.66,539
,2019-04-24 09:30,24,77.68,77.77,77.29,77.32,822
,2019-04-24 10:00,24,77.32,77.32,77.14,77.26,1414
,2019-04-24 10:30,24,77.26,77.28,77.1,77.25,1274
,2019-04-24 11:00,24,77.23,77.29,77.15,77.28,789
,2019-04-24 11:30,24,77.27,77.27,77.15,77.16,518
,2019-04-24 12:00,24,77.16,77.18,77.05,77.08,993
,2019-04-24 12:30,24,77.07,77.12,77.05,77.09,687
,2019-04-24 13:00,24,77.08,77.17,77.07,77.15,953
,2019-04-24 20:00,25,77.12,77.3,77.12,77.26,187
,2019-04-24 20:30,25,77.24,77.27,77.22,77.22,8
,2019-04-24 21:00,25,77.2,77.38,77.18,77.37,125
,2019-04-24 21:30,25,77.29,77.37,77.29,77.36,36
,2019-04-24 22:00,25,77.36,77.48,77.34,77.39,96
,2019-04-24 22:30,25,77.37,77.4,77.37,77.38,10
,2019-04-24 23:00,25,77.38,77.47,77.38,77.47,17
,2019-04-24 23:30,25,77.47,77.47,77.44,77.44,3
,2019-04-25 00:00,25,77.47,77.47,77.43,77.43,8
,2019-04-25 00:30,25,77.41,77.41,77.38,77.41,6
,2019-04-25 01:00,25,77.36,77.37,77.29,77.29,25
,2019-04-25 01:30,25,77.3,77.3,77.2,77.2,103
,2019-04-25 02:00,25,77.21,77.27,77.2,77.21,28
,2019-04-25 02:30,25,77.22,77.24,77.2,77.21,28
,2019-04-25 03:00,25,77.22,77.4,77.22,77.31,190
,2019-04-25 03:30,25,77.26,77.35,77.26,77.27,18
,2019-04-25 04:00,25,77.26,77.52,77.25,77.47,185
,2019-04-25 04:30,25,77.44,77.6,77.41,77.53,114
,2019-04-25 05:00,25,77.53,77.6,77.43,77.43,147
,2019-04-25 05:30,25,77.43,77.47,77.32,77.43,95
,2019-04-25 06:00,25,77.44,77.5,77.34,77.35,149
,2019-04-25 06:30,25,77.33,77.62,77.33,77.54,225
,2019-04-25 07:00,25,77.51,77.72,77.44,77.64,642
,2019-04-25 07:30,25,77.63,77.85,77.45,77.84,800
,2019-04-25 08:00,25,77.83,77.83,77.56,77.61,315
,2019-04-25 08:30,25,77.61,77.61,77.27,77.53,934
,2019-04-25 09:00,25,77.53,77.77,77.49,77.71,633
,2019-04-25 09:30,25,77.73,77.79,77.52,77.66,827
,2019-04-25 10:00,25,77.62,78.03,77.59,77.97,1082
,2019-04-25 10:30,25,77.97,78.24,77.96,78.23,1244
,2019-04-25 11:00,25,78.22,78.24,77.85,78.05,1030
,2019-04-25 11:30,25,78.05,78.44,78.03,78.37,1021
,2019-04-25 12:00,25,78.38,78.45,78.25,78.3,417
,2019-04-25 12:30,25,78.3,78.47,78.08,78.46,497
,2019-04-25 13:00,25,78.48,78.48,78.26,78.34,1044
,2019-04-25 20:00,26,78.44,78.44,78.09,78.17,254
,2019-04-25 20:30,26,78.16,78.16,78.06,78.1,146
,2019-04-25 21:00,26,78.1,78.14,78.08,78.09,104
,2019-04-25 21:30,26,78.1,78.1,77.93,77.97,244
,2019-04-25 22:00,26,77.97,78.02,77.86,77.87,109
,2019-04-25 22:30,26,77.88,77.9,77.87,77.89,4
,2019-04-25 23:00,26,77.9,77.92,77.89,77.92,3
,2019-04-25 23:30,26,77.89,77.89,77.87,77.87,12
,2019-04-26 00:00,26,77.88,77.88,77.84,77.84,19
,2019-04-26 00:30,26,77.84,77.84,77.7,77.76,101
,2019-04-26 01:00,26,77.71,77.81,77.69,77.8,47
,2019-04-26 01:30,26,77.83,77.92,77.77,77.85,87
,2019-04-26 02:00,26,77.84,77.95,77.84,77.95,35
,2019-04-26 02:30,26,77.92,77.94,77.8,77.8,37
,2019-04-26 03:00,26,77.77,77.82,77.75,77.76,122
,2019-04-26 03:30,26,77.76,77.8,77.73,77.75,49
,2019-04-26 04:00,26,77.73,77.93,77.72,77.91,58
,2019-04-26 04:30,26,77.89,77.94,77.87,77.92,43
,2019-04-26 05:00,26,77.91,78.05,77.88,78.05,150
,2019-04-26 05:30,26,78.02,78.1,77.98,77.99,124
,2019-04-26 06:00,26,77.99,78.04,77.9,77.98,126
,2019-04-26 06:30,26,77.94,77.95,77.88,77.95,51
,2019-04-26 07:00,26,77.95,77.95,77.68,77.81,447
,2019-04-26 07:30,26,77.81,77.93,77.5,77.61,683
,2019-04-26 08:00,26,77.61,77.7,77.41,77.49,768
,2019-04-26 08:30,26,77.49,77.58,77.27,77.44,869
,2019-04-26 09:00,26,77.42,77.66,77.29,77.59,799
,2019-04-26 09:30,26,77.59,77.8,77.57,77.63,741
,2019-04-26 10:00,26,77.63,77.68,77.4,77.52,721
,2019-04-26 10:30,26,77.52,77.54,77.41,77.52,518
,2019-04-26 11:00,26,77.52,77.67,77.5,77.6,676
,2019-04-26 11:30,26,77.58,77.7,77.57,77.7,385
,2019-04-26 12:00,26,77.72,77.76,77.58,77.59,449
,2019-04-26 12:30,26,77.58,77.74,77.57,77.7,245
,2019-04-26 13:00,26,77.68,77.76,77.63,77.69,600
,2019-04-28 20:00,29,77.7,77.82,77.67,77.79,134
,2019-04-28 20:30,29,77.75,77.8,77.73,77.8,21
,2019-04-28 21:00,29,77.81,77.85,77.79,77.84,40
,2019-04-28 21:30,29,77.81,77.81,77.7,77.72,30
,2019-04-28 22:00,29,77.74,77.75,77.71,77.75,5
,2019-04-28 22:30,29,77.75,77.78,77.75,77.78,4
,2019-04-28 23:00,29,77.74,77.74,77.74,77.74,2
,2019-04-28 23:30,29,77.74,77.74,77.73,77.73,3
,2019-04-29 00:00,29,77.74,77.78,77.74,77.74,7
,2019-04-29 00:30,29,77.79,77.83,77.79,77.82,10
,2019-04-29 01:00,29,77.8,77.8,77.8,77.8,7
,2019-04-29 01:30,29,77.8,77.8,77.61,77.61,94
,2019-04-29 02:00,29,77.63,77.69,77.55,77.66,64
,2019-04-29 02:30,29,77.65,77.65,77.58,77.64,23
,2019-04-29 03:00,29,77.66,77.68,77.61,77.63,47
,2019-04-29 03:30,29,77.63,77.63,77.53,77.54,70
,2019-04-29 04:00,29,77.54,77.59,77.53,77.56,31
,2019-04-29 04:30,29,77.56,77.57,77.55,77.57,19
,2019-04-29 05:00,29,77.57,77.65,77.57,77.59,32
,2019-04-29 05:30,29,77.59,77.73,77.59,77.72,26
,2019-04-29 06:00,29,77.71,77.72,77.67,77.71,26
,2019-04-29 06:30,29,77.74,77.76,77.71,77.74,31
,2019-04-29 07:00,29,77.7,77.79,77.53,77.72,316
,2019-04-29 07:30,29,77.74,78.09,77.73,78,507
,2019-04-29 08:00,29,77.95,77.95,77.62,77.65,335
,2019-04-29 08:30,29,77.63,77.69,77.2,77.33,1267
,2019-04-29 09:00,29,77.33,77.46,77.16,77.26,620
,2019-04-29 09:30,29,77.26,77.26,76.85,76.86,1896
,2019-04-29 10:00,29,76.85,77.02,76.85,76.95,624
,2019-04-29 10:30,29,76.94,77.01,76.85,76.98,457
,2019-04-29 11:00,29,77,77.05,76.9,76.95,577
,2019-04-29 11:30,29,76.92,77.01,76.89,76.91,444
,2019-04-29 12:00,29,76.9,77,76.87,76.89,335
,2019-04-29 12:30,29,76.9,76.92,76.85,76.87,271
,2019-04-29 13:00,29,76.87,77.01,76.87,76.96,1016
,2019-04-29 20:00,30,76.89,76.99,76.87,76.97,177
,2019-04-29 20:30,30,76.93,76.98,76.87,76.92,59
,2019-04-29 21:00,30,76.91,76.92,76.87,76.9,21
,2019-04-29 21:30,30,76.9,76.94,76.87,76.88,21
,2019-04-29 22:00,30,76.88,76.91,76.88,76.89,22
,2019-04-29 22:30,30,76.88,76.91,76.87,76.9,10
,2019-04-29 23:00,30,76.91,76.94,76.91,76.94,6
,2019-04-29 23:30,30,76.94,76.94,76.94,76.94,1
,2019-04-30 00:00,30,76.92,76.97,76.92,76.95,13
,2019-04-30 00:30,30,76.92,77.09,76.91,77.09,86
,2019-04-30 01:00,30,77.08,77.23,77.08,77.23,118
,2019-04-30 01:30,30,77.22,77.25,77.12,77.12,133
,2019-04-30 02:00,30,77.1,77.17,77.06,77.15,66
,2019-04-30 02:30,30,77.19,77.2,77.13,77.13,56
,2019-04-30 03:00,30,77.12,77.17,77.09,77.13,33
,2019-04-30 03:30,30,77.13,77.15,77.08,77.09,77
,2019-04-30 04:00,30,77.13,77.32,77.13,77.24,97
,2019-04-30 04:30,30,77.27,77.33,77.25,77.28,53
,2019-04-30 05:00,30,77.25,77.25,77.14,77.14,17
,2019-04-30 05:30,30,77.14,77.25,77.12,77.25,59
,2019-04-30 06:00,30,77.25,77.3,77.2,77.2,38
,2019-04-30 06:30,30,77.2,77.2,77.11,77.11,27
,2019-04-30 07:00,30,77.12,77.15,76.9,76.99,512
,2019-04-30 07:30,30,76.96,77.19,76.96,77.02,294
,2019-04-30 08:00,30,76.98,77.14,76.98,77.06,236
,2019-04-30 08:30,30,77.05,77.07,76.9,77.03,500
,2019-04-30 09:00,30,77.01,77.02,76.82,76.91,849
,2019-04-30 09:30,30,76.89,76.93,76.6,76.62,1776
,2019-04-30 10:00,30,76.62,76.9,76.55,76.74,1534
,2019-04-30 10:30,30,76.75,76.86,76.7,76.75,384
,2019-04-30 11:00,30,76.75,76.86,76.67,76.69,368
,2019-04-30 11:30,30,76.7,76.72,76.65,76.7,397
,2019-04-30 12:00,30,76.7,76.82,76.7,76.76,263
,2019-04-30 12:30,30,76.75,76.96,76.75,76.79,426
,2019-04-30 13:00,30,76.78,76.92,76.7,76.74,1303
,2019-04-30 20:00,1,76.65,76.77,76.65,76.77,87
,2019-04-30 20:30,1,76.76,76.76,76.73,76.76,7
,2019-04-30 21:00,1,76.76,76.77,76.73,76.76,36
,2019-04-30 21:30,1,76.76,76.85,76.76,76.85,27
,2019-04-30 22:00,1,76.86,76.86,76.84,76.84,6
,2019-04-30 23:00,1,76.86,76.86,76.86,76.86,1
,2019-04-30 23:30,1,76.82,76.85,76.81,76.85,12
,2019-05-01 00:00,1,76.86,76.87,76.85,76.87,24
,2019-05-01 00:30,1,76.87,76.87,76.82,76.82,2
,2019-05-01 01:00,1,76.82,76.83,76.79,76.79,10
,2019-05-01 01:30,1,76.8,76.8,76.75,76.75,26
,2019-05-01 02:00,1,76.75,76.78,76.73,76.76,33
,2019-05-01 02:30,1,76.77,76.83,76.77,76.78,27
,2019-05-01 03:00,1,76.79,76.79,76.73,76.73,36
,2019-05-01 03:30,1,76.74,76.74,76.65,76.66,244
,2019-05-01 04:00,1,76.65,76.66,76.35,76.38,839
,2019-05-01 04:30,1,76.35,76.38,76.17,76.26,874
,2019-05-01 05:00,1,76.26,76.36,76.25,76.25,77
,2019-05-01 05:30,1,76.25,76.4,76.25,76.33,66
,2019-05-01 06:00,1,76.33,76.35,76.26,76.28,59
,2019-05-01 06:30,1,76.25,76.29,76.24,76.29,24
,2019-05-01 07:00,1,76.25,76.37,76.2,76.32,421
,2019-05-01 07:30,1,76.29,76.31,76.17,76.18,449
,2019-05-01 08:00,1,76.18,76.48,76.17,76.31,488
,2019-05-01 08:30,1,76.3,76.3,76.03,76.13,1581
,2019-05-01 09:00,1,76.11,76.12,75.85,75.96,1754
,2019-05-01 09:30,1,75.93,75.98,75.85,75.91,725
,2019-05-01 10:00,1,75.91,75.91,75.7,75.73,1193
,2019-05-01 10:30,1,75.72,75.81,75.65,75.74,1221
,2019-05-01 11:00,1,75.72,75.76,75.65,75.76,672
,2019-05-01 11:30,1,75.76,75.99,75.71,75.91,632
,2019-05-01 12:00,1,75.91,75.98,75.87,75.91,457
,2019-05-01 12:30,1,75.91,76.54,75.91,76.54,1065
,2019-05-01 13:00,1,76.54,76.79,76.49,76.58,1949
,2019-05-01 20:00,2,76.35,76.51,76.28,76.51,96
,2019-05-01 20:30,2,76.5,76.54,76.5,76.51,22
,2019-05-01 21:00,2,76.51,76.51,76.37,76.38,29
,2019-05-01 21:30,2,76.38,76.41,76.34,76.41,16
,2019-05-01 22:00,2,76.42,76.42,76.41,76.41,5
,2019-05-01 22:30,2,76.39,76.39,76.34,76.37,4
,2019-05-01 23:00,2,76.34,76.43,76.29,76.42,49
,2019-05-01 23:30,2,76.41,76.43,76.39,76.39,6
,2019-05-02 00:30,2,76.4,76.42,76.34,76.36,41
,2019-05-02 01:00,2,76.36,76.36,76.28,76.35,49
,2019-05-02 01:30,2,76.31,76.37,76.23,76.35,39
,2019-05-02 02:00,2,76.37,76.46,76.35,76.35,75
,2019-05-02 02:30,2,76.38,76.48,76.38,76.48,23
,2019-05-02 03:00,2,76.47,76.59,76.42,76.48,126
,2019-05-02 03:30,2,76.52,76.54,76.33,76.33,62
,2019-05-02 04:00,2,76.33,76.34,76.2,76.24,113
,2019-05-02 04:30,2,76.29,76.29,76.22,76.24,24
,2019-05-02 05:00,2,76.22,76.22,76.1,76.16,155
,2019-05-02 05:30,2,76.14,76.3,76.13,76.25,93
,2019-05-02 06:00,2,76.26,76.38,76.21,76.34,58
,2019-05-02 06:30,2,76.34,76.4,76.27,76.31,65
,2019-05-02 07:00,2,76.31,76.39,76.16,76.35,355
,2019-05-02 07:30,2,76.33,76.33,75.87,76.08,949
,2019-05-02 08:00,2,76.05,76.05,75.69,75.84,1107
,2019-05-02 08:30,2,75.85,76.01,75.77,75.81,727
,2019-05-02 09:00,2,75.8,75.97,75.76,75.87,714
,2019-05-02 09:30,2,75.84,75.95,75.68,75.72,1313
,2019-05-02 10:00,2,75.72,75.79,75.62,75.7,1686
,2019-05-02 10:30,2,75.7,75.8,75.48,75.53,1658
,2019-05-02 11:00,2,75.52,75.59,75.37,75.42,950
,2019-05-02 11:30,2,75.43,75.54,75.37,75.54,1098
,2019-05-02 12:00,2,75.49,75.52,75.44,75.44,391
,2019-05-02 12:30,2,75.44,75.49,75.38,75.45,687
,2019-05-02 13:00,2,75.44,75.49,75.38,75.42,1606
,2019-05-02 20:00,3,75.49,75.57,75.43,75.53,123
,2019-05-02 20:30,3,75.52,75.52,75.47,75.47,18
,2019-05-02 21:00,3,75.48,75.52,75.47,75.52,11
,2019-05-02 21:30,3,75.48,75.54,75.48,75.54,19
,2019-05-02 22:00,3,75.52,75.54,75.48,75.5,18
,2019-05-02 23:00,3,75.5,75.5,75.5,75.5,4
,2019-05-02 23:30,3,75.49,75.52,75.49,75.52,4
,2019-05-03 00:00,3,75.5,75.52,75.49,75.52,17
,2019-05-03 00:30,3,75.53,75.53,75.51,75.53,8
,2019-05-03 01:00,3,75.5,75.57,75.5,75.55,21
,2019-05-03 01:30,3,75.55,75.57,75.51,75.51,62
,2019-05-03 02:00,3,75.5,75.53,75.5,75.51,52
,2019-05-03 02:30,3,75.52,75.59,75.51,75.57,52
,2019-05-03 03:00,3,75.54,75.7,75.54,75.67,219
,2019-05-03 03:30,3,75.64,75.68,75.57,75.6,98
,2019-05-03 04:00,3,75.59,75.75,75.59,75.63,132
,2019-05-03 04:30,3,75.63,75.74,75.62,75.7,87
,2019-05-03 05:00,3,75.66,75.69,75.61,75.69,43
,2019-05-03 05:30,3,75.67,75.68,75.57,75.66,108
,2019-05-03 06:00,3,75.65,75.79,75.65,75.72,129
,2019-05-03 06:30,3,75.73,75.84,75.69,75.8,82
,2019-05-03 07:00,3,75.77,75.94,75.74,75.93,263
,2019-05-03 07:30,3,75.93,76.31,75.85,76.16,961
,2019-05-03 08:00,3,76.17,76.17,75.9,76.04,350
,2019-05-03 08:30,3,76.02,76.02,75.8,75.97,568
,2019-05-03 09:00,3,75.95,76.08,75.83,76.02,476
,2019-05-03 09:30,3,76,76.02,75.71,75.76,587
,2019-05-03 10:00,3,75.77,76.11,75.77,75.86,780
,2019-05-03 10:30,3,75.85,75.88,75.68,75.73,401
,2019-05-03 11:00,3,75.73,76.02,75.67,75.95,568
,2019-05-03 11:30,3,75.95,76,75.8,75.94,265
,2019-05-03 12:00,3,75.92,75.92,75.7,75.76,300
,2019-05-03 12:30,3,75.75,75.79,75.68,75.68,182
,2019-05-03 13:00,3,75.68,75.77,75.65,75.68,656
,2019-05-05 20:00,6,75.19,75.2,74.55,74.55,3179
,2019-05-05 20:30,6,74.55,74.56,74.18,74.18,1108
,2019-05-05 21:00,6,74.18,74.49,74.16,74.31,242
,2019-05-05 21:30,6,74.34,74.37,74.27,74.33,40
,2019-05-05 22:00,6,74.3,74.34,74.26,74.29,85
,2019-05-05 22:30,6,74.25,74.34,74.24,74.34,59
,2019-05-05 23:00,6,74.3,74.38,74.3,74.31,23
,2019-05-05 23:30,6,74.34,74.35,74.31,74.32,15
,2019-05-06 00:00,6,74.32,74.35,74.29,74.31,40
,2019-05-06 00:30,6,74.31,74.42,74.23,74.4,146
,2019-05-06 01:00,6,74.38,74.38,74.25,74.25,144
,2019-05-06 01:30,6,74.23,74.3,74.14,74.25,261
,2019-05-06 02:00,6,74.24,74.29,74.18,74.2,41
,2019-05-06 02:30,6,74.27,74.3,74.21,74.29,127
,2019-05-06 03:00,6,74.27,74.27,74.14,74.14,148
,2019-05-06 03:30,6,74.14,74.16,74.02,74.02,346
,2019-05-06 04:00,6,74.02,74.09,74,74.02,228
,2019-05-06 04:30,6,74.02,74.2,74.01,74.13,204
,2019-05-06 05:00,6,74.12,74.14,74.03,74.08,108
,2019-05-06 05:30,6,74.06,74.2,74.01,74.06,459
,2019-05-06 06:00,6,74.07,74.16,74.06,74.13,118
,2019-05-06 06:30,6,74.13,74.13,74.03,74.05,154
,2019-05-06 07:00,6,74.05,74.05,73.65,73.66,1593
,2019-05-06 07:30,6,73.66,73.66,73.3,73.34,1612
,2019-05-06 08:00,6,73.34,73.77,73.32,73.44,1430
,2019-05-06 08:30,6,73.41,73.87,73.4,73.66,1209
,2019-05-06 09:00,6,73.67,73.68,73.42,73.44,1114
,2019-05-06 09:30,6,73.44,73.46,73.02,73.18,2359
,2019-05-06 10:00,6,73.17,73.3,73.09,73.18,1362
,2019-05-06 10:30,6,73.16,73.46,73.07,73.45,1168
,2019-05-06 11:00,6,73.46,73.5,73.2,73.23,922
,2019-05-06 11:30,6,73.24,73.31,73.19,73.26,788
,2019-05-06 12:00,6,73.27,73.38,73.23,73.33,890
,2019-05-06 12:30,6,73.33,73.69,73.2,73.48,1042
,2019-05-06 13:00,6,73.46,73.62,73.32,73.46,1652
,2019-05-06 20:00,7,73.77,74.27,73.5,74.08,532
,2019-05-06 20:30,7,74.04,74.18,73.97,73.98,55
,2019-05-06 21:00,7,74.05,74.26,73.94,74.06,198
,2019-05-06 21:30,7,74.05,74.14,74.03,74.09,62
,2019-05-06 22:00,7,74.11,74.21,74.08,74.21,95
,2019-05-06 22:30,7,74.19,74.25,74.1,74.25,119
,2019-05-06 23:00,7,74.19,74.24,74.14,74.24,18
,2019-05-06 23:30,7,74.2,74.25,74.2,74.2,25
,2019-05-07 00:00,7,74.16,74.2,74.15,74.2,29
,2019-05-07 00:30,7,74.18,74.18,74.04,74.04,40
,2019-05-07 01:00,7,74.03,74.18,74.03,74.18,49
,2019-05-07 01:30,7,74.18,74.72,74.15,74.69,664
,2019-05-07 02:00,7,74.72,74.72,74.54,74.56,168
,2019-05-07 02:30,7,74.55,74.59,74.46,74.57,162
,2019-05-07 03:00,7,74.59,74.72,74.55,74.55,272
,2019-05-07 03:30,7,74.51,74.51,74.34,74.37,203
,2019-05-07 04:00,7,74.37,74.38,74.22,74.37,140
,2019-05-07 04:30,7,74.35,74.43,74.26,74.42,178
,2019-05-07 05:00,7,74.42,74.6,74.15,74.21,416
,2019-05-07 05:30,7,74.2,74.5,74.11,74.21,508
,2019-05-07 06:00,7,74.2,74.34,74.2,74.26,94
,2019-05-07 06:30,7,74.23,74.27,74.07,74.09,85
,2019-05-07 07:00,7,74.1,74.1,73.79,73.84,575
,2019-05-07 07:30,7,73.86,73.91,73.71,73.78,565
,2019-05-07 08:00,7,73.79,73.93,73.7,73.74,781
,2019-05-07 08:30,7,73.73,73.96,73.71,73.84,935
,2019-05-07 09:00,7,73.82,74.02,73.76,73.76,824
,2019-05-07 09:30,7,73.76,74.02,73.7,73.9,1221
,2019-05-07 10:00,7,73.92,73.92,73.6,73.62,824
,2019-05-07 10:30,7,73.6,73.81,73.6,73.7,484
,2019-05-07 11:00,7,73.7,73.73,73.4,73.47,970
,2019-05-07 11:30,7,73.46,73.5,73.34,73.38,545
,2019-05-07 12:00,7,73.37,73.48,73.36,73.43,358
,2019-05-07 12:30,7,73.43,73.43,73.32,73.36,505
,2019-05-07 13:00,7,73.36,73.42,73.15,73.16,1858
,2019-05-07 20:00,8,73.15,73.38,73.15,73.37,467
,2019-05-07 20:30,8,73.38,73.38,73.3,73.35,107
,2019-05-07 21:00,8,73.37,73.4,73.33,73.33,74
,2019-05-07 21:30,8,73.36,73.59,73.36,73.53,111
,2019-05-07 22:00,8,73.51,73.69,73.47,73.55,98
,2019-05-07 22:30,8,73.55,73.55,73.5,73.54,26
,2019-05-07 23:00,8,73.53,73.53,73.5,73.5,8
,2019-05-07 23:30,8,73.46,73.54,73.46,73.54,28
,2019-05-08 00:00,8,73.47,73.55,73.47,73.49,13
,2019-05-08 00:30,8,73.5,73.6,73.46,73.54,79
,2019-05-08 01:00,8,73.51,73.56,73.43,73.48,125
,2019-05-08 01:30,8,73.45,73.49,73.3,73.44,182
,2019-05-08 02:00,8,73.43,73.5,73.38,73.44,148
,2019-05-08 02:30,8,73.45,73.45,73.32,73.37,87
,2019-05-08 03:00,8,73.37,73.54,73.36,73.36,130
,2019-05-08 03:30,8,73.36,73.36,73.25,73.26,90
,2019-05-08 04:00,8,73.27,73.34,73.25,73.32,158
,2019-05-08 04:30,8,73.33,73.34,73.25,73.26,122
,2019-05-08 05:00,8,73.25,73.29,73.2,73.21,125
,2019-05-08 05:30,8,73.2,73.25,73.15,73.18,258
,2019-05-08 06:00,8,73.16,73.16,72.87,72.9,696
,2019-05-08 06:30,8,72.88,73.02,72.85,72.86,478
,2019-05-08 07:00,8,72.85,72.85,72.52,72.59,1678
,2019-05-08 07:30,8,72.6,72.76,72.42,72.71,1314
,2019-05-08 08:00,8,72.7,72.73,72.51,72.56,704
,2019-05-08 08:30,8,72.56,72.59,72.5,72.52,1375
,2019-05-08 09:00,8,72.52,72.52,72,72.05,3070
,2019-05-08 09:30,8,72.02,72.56,71.9,72.47,2279
,2019-05-08 10:00,8,72.51,72.67,72.28,72.39,1574
,2019-05-08 10:30,8,72.41,72.6,72.3,72.5,1046
,2019-05-08 11:00,8,72.5,72.5,72.34,72.35,537
,2019-05-08 11:30,8,72.38,72.46,72.36,72.44,523
,2019-05-08 12:00,8,72.43,72.5,72.36,72.45,363
,2019-05-08 12:30,8,72.44,72.54,72.38,72.41,741
,2019-05-08 13:00,8,72.41,72.44,72.26,72.32,2025
,2019-05-08 20:00,9,72.2,72.26,72.01,72.09,698
,2019-05-08 20:30,9,72.09,72.1,72.03,72.03,73
,2019-05-08 21:00,9,72.03,72.07,72,72.06,75
,2019-05-08 21:30,9,72.03,72.05,72,72.03,54
,2019-05-08 22:00,9,72,72.08,72,72.05,37
,2019-05-08 22:30,9,72.08,72.1,72.07,72.1,24
,2019-05-08 23:00,9,72.1,72.1,72.05,72.05,47
,2019-05-08 23:30,9,72.05,72.09,72.05,72.07,69
,2019-05-09 00:00,9,72.05,72.05,71.98,71.98,101
,2019-05-09 00:30,9,71.98,72,71.91,71.93,95
,2019-05-09 01:00,9,71.93,71.96,71.81,71.82,297
,2019-05-09 01:30,9,71.82,71.85,71.7,71.8,642
,2019-05-09 02:00,9,71.78,71.78,71.65,71.67,164
,2019-05-09 02:30,9,71.69,71.71,71.65,71.65,173
,2019-05-09 03:00,9,71.65,72.34,71.65,71.98,704
,2019-05-09 03:30,9,71.95,71.98,71.87,71.97,87
,2019-05-09 04:00,9,71.95,71.95,71.85,71.86,64
,2019-05-09 04:30,9,71.85,71.92,71.81,71.83,98
,2019-05-09 05:00,9,71.88,72.07,71.87,72.05,86
,2019-05-09 05:30,9,72.05,72.05,71.89,71.95,73
,2019-05-09 06:00,9,71.94,72.02,71.83,71.95,166
,2019-05-09 06:30,9,71.94,71.96,71.7,71.8,314
,2019-05-09 07:00,9,71.78,71.78,71.52,71.59,800
,2019-05-09 07:30,9,71.59,71.6,71,71,2520
,2019-05-09 08:00,9,71,71.1,70.6,70.73,3080
,2019-05-09 08:30,9,70.72,71.05,70.5,70.51,1874
,2019-05-09 09:00,9,70.51,70.57,70.25,70.32,2354
,2019-05-09 09:30,9,70.31,70.36,70.15,70.3,2178
,2019-05-09 10:00,9,70.3,70.31,69.64,69.73,2543
,2019-05-09 10:30,9,69.71,70.36,69.65,69.91,1635
,2019-05-09 11:00,9,69.9,70.15,69.72,70.15,1482
,2019-05-09 11:30,9,70.18,70.38,69.89,70.37,1777
,2019-05-09 12:00,9,70.35,70.38,70.15,70.35,1006
,2019-05-09 12:30,9,70.32,70.38,70.13,70.14,1035
,2019-05-09 13:00,9,70.18,70.4,70.07,70.07,1901
,2019-05-09 20:00,10,70.31,71.21,70.31,71.09,899
,2019-05-09 20:30,10,71.1,71.36,71.08,71.31,131
,2019-05-09 21:00,10,71.31,71.52,71.26,71.3,346
,2019-05-09 21:30,10,71.22,71.26,70.94,71.1,81
,2019-05-09 22:00,10,71.05,71.24,71,71.04,145
,2019-05-09 22:30,10,71.04,71.05,70.97,70.98,109
,2019-05-09 23:00,10,71,71.01,70.68,70.68,68
,2019-05-09 23:30,10,70.66,70.69,70.3,70.51,207
,2019-05-10 00:00,10,70.53,70.76,70.53,70.7,27
,2019-05-10 00:30,10,70.66,70.87,70.62,70.75,32
,2019-05-10 01:00,10,70.75,70.95,70.72,70.82,75
,2019-05-10 01:30,10,70.8,70.8,70.52,70.6,118
,2019-05-10 02:00,10,70.6,70.62,70.5,70.51,67
,2019-05-10 02:30,10,70.51,70.59,70.5,70.59,69
,2019-05-10 03:00,10,70.56,70.6,70.3,70.35,197
,2019-05-10 03:30,10,70.33,70.38,70.24,70.25,152
,2019-05-10 04:00,10,70.24,70.26,70.15,70.17,136
,2019-05-10 04:30,10,70.18,70.18,70.09,70.14,164
,2019-05-10 05:00,10,70.15,70.25,70.1,70.2,101
,2019-05-10 05:30,10,70.2,70.45,70.16,70.28,205
,2019-05-10 06:00,10,70.21,70.34,70.16,70.25,85
,2019-05-10 06:30,10,70.22,70.38,70.19,70.25,211
,2019-05-10 07:00,10,70.25,70.29,69.95,70.07,1018
,2019-05-10 07:30,10,70.06,70.11,69.93,70.11,701
,2019-05-10 08:00,10,70.06,70.2,69.99,70.05,574
,2019-05-10 08:30,10,70.05,70.36,69.91,70.34,1459
,2019-05-10 09:00,10,70.34,70.58,70.11,70.28,1081
,2019-05-10 09:30,10,70.25,70.42,70.04,70.1,1107
,2019-05-10 10:00,10,70.08,70.11,69.8,69.82,1369
,2019-05-10 10:30,10,69.82,70,69.74,69.94,804
,2019-05-10 11:00,10,69.91,69.91,69.35,69.41,2564
,2019-05-10 11:30,10,69.4,69.57,69.22,69.23,1581
,2019-05-10 12:00,10,69.23,69.43,69.23,69.39,743
,2019-05-10 12:30,10,69.38,69.39,69.22,69.23,672
,2019-05-10 13:00,10,69.24,69.24,68.35,68.4,3529
,2019-05-12 20:00,13,68.5,68.59,67.55,68.09,1756
,2019-05-12 20:30,13,68.15,68.15,67.66,67.68,293
,2019-05-12 21:00,13,67.66,67.86,67.55,67.69,202
,2019-05-12 21:30,13,67.69,67.78,67.6,67.76,173
,2019-05-12 22:00,13,67.74,67.78,67.65,67.68,36
,2019-05-12 22:30,13,67.69,67.7,67.65,67.65,16
,2019-05-12 23:00,13,67.61,67.62,67.56,67.62,48
,2019-05-12 23:30,13,67.62,67.75,67.56,67.62,101
,2019-05-13 00:00,13,67.59,67.7,67.55,67.55,109
,2019-05-13 00:30,13,67.59,67.63,67.45,67.5,127
,2019-05-13 01:00,13,67.5,67.6,67.35,67.5,417
,2019-05-13 01:30,13,67.49,67.49,67.39,67.4,110
,2019-05-13 02:00,13,67.43,67.43,67.29,67.3,139
,2019-05-13 02:30,13,67.31,67.38,67.3,67.36,108
,2019-05-13 03:00,13,67.37,67.49,67.36,67.49,129
,2019-05-13 03:30,13,67.49,67.49,67.25,67.28,250
,2019-05-13 04:00,13,67.27,67.44,67.25,67.26,145
,2019-05-13 04:30,13,67.29,67.4,67.29,67.35,121
,2019-05-13 05:00,13,67.38,67.42,67.33,67.4,80
,2019-05-13 05:30,13,67.37,67.52,67.35,67.42,138
,2019-05-13 06:00,13,67.4,67.41,67.27,67.29,132
,2019-05-13 06:30,13,67.29,67.35,67.25,67.31,195
,2019-05-13 07:00,13,67.3,67.31,66.67,66.8,1697
,2019-05-13 07:30,13,66.83,66.88,66.71,66.77,810
,2019-05-13 08:00,13,66.75,66.77,65.56,65.65,3694
,2019-05-13 08:30,13,65.65,65.67,65.45,65.56,3519
,2019-05-13 09:00,13,65.54,65.56,65.45,65.46,1860
,2019-05-13 09:30,13,65.45,65.47,65.45,65.45,453
,2019-05-13 10:00,13,65.45,65.45,65.45,65.45,239
,2019-05-13 10:30,13,65.45,65.45,65.45,65.45,54
,2019-05-13 11:00,13,65.45,65.45,65.45,65.45,225
,2019-05-13 11:30,13,65.45,65.45,65.45,65.45,122
,2019-05-13 12:00,13,65.45,65.45,65.45,65.45,201
,2019-05-13 12:30,13,65.45,65.79,65.45,65.6,3205
,2019-05-13 13:00,13,65.57,65.98,65.45,65.98,4470
,2019-05-13 20:00,14,65.85,66.06,65.24,65.27,1359
,2019-05-13 20:30,14,65.27,65.54,65.2,65.39,292
,2019-05-13 21:00,14,65.4,65.41,65.25,65.3,96
,2019-05-13 21:30,14,65.27,65.27,65.15,65.18,150
,2019-05-13 22:00,14,65.18,65.18,64.72,64.76,445
,2019-05-13 22:30,14,64.75,64.85,64.65,64.81,285
,2019-05-13 23:00,14,64.82,64.82,64.67,64.69,23
,2019-05-13 23:30,14,64.7,64.72,64.66,64.72,31
,2019-05-14 00:00,14,64.69,64.78,64.67,64.78,50
,2019-05-14 00:30,14,64.78,64.81,64.71,64.8,43
,2019-05-14 01:00,14,64.83,64.85,64.66,64.66,151
,2019-05-14 01:30,14,64.66,64.7,64.52,64.56,203
,2019-05-14 02:00,14,64.58,64.7,64.5,64.65,182
,2019-05-14 02:30,14,64.69,64.8,64.65,64.75,130
,2019-05-14 03:00,14,64.75,64.98,64.65,64.75,360
,2019-05-14 03:30,14,64.7,65.19,64.67,65.19,253
,2019-05-14 04:00,14,65.14,66.11,65.09,65.79,683
,2019-05-14 04:30,14,65.8,66.46,65.8,66.1,412
,2019-05-14 05:00,14,66.1,66.11,65.8,65.9,161
,2019-05-14 05:30,14,65.83,66.56,65.8,66.37,342
,2019-05-14 06:00,14,66.39,66.48,66.27,66.32,210
,2019-05-14 06:30,14,66.3,66.32,66.11,66.28,164
,2019-05-14 07:00,14,66.28,66.48,65.98,66.39,582
,2019-05-14 07:30,14,66.37,66.4,66,66,617
,2019-05-14 08:00,14,66,66.03,65.4,65.49,1828
,2019-05-14 08:30,14,65.49,66.01,65.41,65.87,2395
,2019-05-14 09:00,14,65.88,66.2,65.71,65.93,1647
,2019-05-14 09:30,14,65.93,66.83,65.67,66.49,2114
,2019-05-14 10:00,14,66.51,66.6,66.3,66.56,1330
,2019-05-14 10:30,14,66.53,66.58,66.17,66.33,995
,2019-05-14 11:00,14,66.34,66.43,66.25,66.38,548
,2019-05-14 11:30,14,66.38,66.48,66.2,66.27,676
,2019-05-14 12:00,14,66.28,66.82,66.24,66.82,693
,2019-05-14 12:30,14,66.81,67.07,66.76,67.04,1510
,2019-05-14 13:00,14,67.05,67.15,66.62,66.64,2277
,2019-05-14 20:00,15,66.8,67.09,66.65,67.06,447
,2019-05-14 20:30,15,67.08,67.25,67.08,67.2,120
,2019-05-14 21:00,15,67.17,67.17,66.92,67.06,97
,2019-05-14 21:30,15,67.08,67.26,67.04,67.24,61
,2019-05-14 22:00,15,67.22,67.27,66.86,66.86,125
,2019-05-14 22:30,15,66.88,67.21,66.88,67.21,58
,2019-05-14 23:00,15,67.22,67.25,67.17,67.23,12
,2019-05-14 23:30,15,67.23,67.24,67.03,67.12,51
,2019-05-15 00:00,15,67.08,67.15,67.07,67.11,67
,2019-05-15 00:30,15,67.11,67.26,67.06,67.07,78
,2019-05-15 01:00,15,67.06,67.06,66.86,66.95,102
,2019-05-15 01:30,15,66.95,66.98,66.8,66.98,86
,2019-05-15 02:00,15,66.97,67.12,66.9,67.12,75
,2019-05-15 02:30,15,67.12,67.13,66.87,66.87,145
,2019-05-15 03:00,15,66.87,66.91,66.59,66.64,222
,2019-05-15 03:30,15,66.64,66.68,66.48,66.56,243
,2019-05-15 04:00,15,66.57,66.78,66.5,66.75,139
,2019-05-15 04:30,15,66.75,66.9,66.64,66.82,226
,2019-05-15 05:00,15,66.8,66.91,66.74,66.85,63
,2019-05-15 05:30,15,66.85,67.08,66.85,67.04,125
,2019-05-15 06:00,15,67.03,67.16,66.99,67.08,96
,2019-05-15 06:30,15,67.06,67.06,66.74,66.83,206
,2019-05-15 07:00,15,66.81,66.81,66.36,66.54,822
,2019-05-15 07:30,15,66.52,66.66,66.07,66.17,949
,2019-05-15 08:00,15,66.16,66.54,66.11,66.4,1004
,2019-05-15 08:30,15,66.38,66.38,65.79,66.16,1512
,2019-05-15 09:00,15,66.17,66.75,66.09,66.63,1204
,2019-05-15 09:30,15,66.61,66.78,66.42,66.62,857
,2019-05-15 10:00,15,66.62,66.62,66.44,66.51,545
,2019-05-15 10:30,15,66.51,66.68,66.45,66.52,579
,2019-05-15 11:00,15,66.5,66.74,66.49,66.53,640
,2019-05-15 11:30,15,66.54,66.79,66.47,66.75,852
,2019-05-15 12:00,15,66.77,66.9,66.45,66.51,1090
,2019-05-15 12:30,15,66.51,66.65,66.41,66.57,831
,2019-05-15 13:00,15,66.57,66.59,66.15,66.44,2286
,2019-05-15 20:00,16,66.33,66.95,66.33,66.95,417
,2019-05-15 20:30,16,66.91,66.92,66.71,66.85,45
,2019-05-15 21:00,16,66.76,66.81,66.65,66.68,21
,2019-05-15 21:30,16,66.65,66.9,66.65,66.82,61
,2019-05-15 22:00,16,66.84,66.86,66.76,66.76,15
,2019-05-15 22:30,16,66.81,66.89,66.81,66.85,27
,2019-05-15 23:00,16,66.84,66.84,66.84,66.84,2
,2019-05-15 23:30,16,66.81,66.81,66.81,66.81,1
,2019-05-16 00:00,16,66.86,66.89,66.79,66.79,13
,2019-05-16 00:30,16,66.8,66.91,66.76,66.76,52
,2019-05-16 01:00,16,66.82,66.82,66.64,66.64,124
,2019-05-16 01:30,16,66.64,66.75,66.62,66.75,68
,2019-05-16 02:00,16,66.67,66.75,66.65,66.71,86
,2019-05-16 02:30,16,66.7,66.72,66.66,66.66,44
,2019-05-16 03:00,16,66.65,66.72,66.65,66.67,89
,2019-05-16 03:30,16,66.7,66.73,66.67,66.72,35
,2019-05-16 04:00,16,66.72,66.72,66.65,66.68,101
,2019-05-16 04:30,16,66.71,66.74,66.65,66.7,65
,2019-05-16 05:00,16,66.7,66.84,66.68,66.8,187
,2019-05-16 05:30,16,66.84,67.06,66.84,66.99,273
,2019-05-16 06:00,16,66.96,67.02,66.9,66.91,50
,2019-05-16 06:30,16,66.91,66.99,66.81,66.97,92
,2019-05-16 07:00,16,66.97,66.98,66.74,66.78,281
,2019-05-16 07:30,16,66.78,67.12,66.74,67.03,425
,2019-05-16 08:00,16,67,67.17,66.8,66.94,706
,2019-05-16 08:30,16,66.93,67.03,66.5,66.86,1117
,2019-05-16 09:00,16,66.84,66.95,66.57,66.62,891
,2019-05-16 09:30,16,66.6,66.85,66.54,66.8,753
,2019-05-16 10:00,16,66.78,66.81,66.44,66.69,853
,2019-05-16 10:30,16,66.67,66.89,66.6,66.83,531
,2019-05-16 11:00,16,66.81,66.85,66.63,66.83,516
,2019-05-16 11:30,16,66.82,66.93,66.71,66.92,352
,2019-05-16 12:00,16,66.9,66.9,66.78,66.87,168
,2019-05-16 12:30,16,66.88,66.96,66.65,66.65,613
,2019-05-16 13:00,16,66.65,66.9,66.58,66.86,817
,2019-05-16 20:00,17,66.66,66.8,66.54,66.62,266
,2019-05-16 20:30,17,66.6,66.69,66.52,66.69,47
,2019-05-16 21:00,17,66.61,66.61,66.53,66.55,17
,2019-05-16 21:30,17,66.53,66.6,66.28,66.3,249
,2019-05-16 22:00,17,66.28,66.36,66.2,66.27,166
,2019-05-16 22:30,17,66.36,66.45,66.36,66.39,19
,2019-05-16 23:00,17,66.41,66.43,66.39,66.39,14
,2019-05-16 23:30,17,66.35,66.48,66.35,66.48,19
,2019-05-17 00:00,17,66.49,66.53,66.37,66.37,12
,2019-05-17 00:30,17,66.37,66.5,66.26,66.48,99
,2019-05-17 01:00,17,66.46,66.46,66.31,66.4,49
,2019-05-17 01:30,17,66.41,66.53,66.4,66.52,43
,2019-05-17 02:00,17,66.55,66.65,66.54,66.58,41
,2019-05-17 02:30,17,66.62,66.63,66.48,66.62,93
,2019-05-17 03:00,17,66.56,66.69,66.52,66.69,116
,2019-05-17 03:30,17,66.68,66.75,66.64,66.65,57
,2019-05-17 04:00,17,66.71,66.77,66.53,66.54,138
,2019-05-17 04:30,17,66.5,66.54,66.41,66.42,66
,2019-05-17 05:00,17,66.48,66.5,66.4,66.42,117
,2019-05-17 05:30,17,66.43,66.61,66.42,66.6,114
,2019-05-17 06:00,17,66.59,66.62,66.44,66.51,112
,2019-05-17 06:30,17,66.49,66.63,66.38,66.38,92
,2019-05-17 07:00,17,66.38,66.38,66.08,66.08,677
,2019-05-17 07:30,17,66.08,66.24,66.07,66.14,705
,2019-05-17 08:00,17,66.13,66.39,66.08,66.25,647
,2019-05-17 08:30,17,66.24,66.24,66.08,66.13,629
,2019-05-17 09:00,17,66.11,66.17,66.08,66.1,713
,2019-05-17 09:30,17,66.1,66.44,66.07,66.4,855
,2019-05-17 10:00,17,66.42,66.47,66.24,66.3,531
,2019-05-17 10:30,17,66.29,66.31,66.21,66.25,258
,2019-05-17 11:00,17,66.27,66.3,66.07,66.14,511
,2019-05-17 11:30,17,66.16,66.25,66.07,66.19,403
,2019-05-17 12:00,17,66.21,66.21,66.07,66.11,313
,2019-05-17 12:30,17,66.13,66.22,65.95,66.17,901
,2019-05-17 13:00,17,66.16,66.25,65.83,65.86,1226
,2019-05-19 20:00,20,66.15,66.39,66.08,66.37,638
,2019-05-19 20:30,20,66.29,66.38,66.21,66.3,33
,2019-05-19 21:00,20,66.28,66.29,66.25,66.25,18
,2019-05-19 21:30,20,66.24,66.25,66.09,66.12,98
,2019-05-19 22:00,20,66.11,66.18,66.09,66.12,87
,2019-05-19 22:30,20,66.11,66.11,66.09,66.09,22
,2019-05-19 23:00,20,66.09,66.1,66.08,66.09,35
,2019-05-19 23:30,20,66.1,66.13,66.1,66.11,36
,2019-05-20 00:00,20,66.11,66.11,66.11,66.11,1
,2019-05-20 00:30,20,66.11,66.15,66.07,66.07,91
,2019-05-20 01:00,20,66.11,66.18,66.08,66.18,45
,2019-05-20 01:30,20,66.13,66.2,66.06,66.17,381
,2019-05-20 02:00,20,66.18,66.18,66,66.04,162
,2019-05-20 02:30,20,66.01,66.24,66.01,66.21,98
,2019-05-20 03:00,20,66.2,66.38,66.2,66.34,89
,2019-05-20 03:30,20,66.35,66.36,66.15,66.18,62
,2019-05-20 04:00,20,66.17,66.26,66.17,66.2,87
,2019-05-20 04:30,20,66.2,66.23,66.14,66.2,37
,2019-05-20 05:00,20,66.22,66.32,66.13,66.16,77
,2019-05-20 05:30,20,66.15,66.16,66.12,66.12,75
,2019-05-20 06:00,20,66.12,66.14,66.05,66.14,100
,2019-05-20 06:30,20,66.16,66.29,66.1,66.27,69
,2019-05-20 07:00,20,66.2,66.2,66,66.15,515
,2019-05-20 07:30,20,66.1,66.12,65.99,66.05,470
,2019-05-20 08:00,20,66.04,66.12,65.96,65.96,438
,2019-05-20 08:30,20,65.96,66.18,65.85,66.08,610
,2019-05-20 09:00,20,66.1,66.22,66,66.07,499
,2019-05-20 09:30,20,66.07,66.75,66.02,66.73,1151
,2019-05-20 10:00,20,66.75,66.75,66.5,66.71,572
,2019-05-20 10:30,20,66.75,66.93,66.75,66.79,605
,2019-05-20 11:00,20,66.79,66.95,66.75,66.88,354
,2019-05-20 11:30,20,66.87,66.96,66.78,66.89,389
,2019-05-20 12:00,20,66.89,66.95,66.76,66.79,344
,2019-05-20 12:30,20,66.8,66.93,66.78,66.9,173
,2019-05-20 13:00,20,66.92,67.99,66.92,67.99,3528
,2019-05-20 20:00,21,68,68.06,67.91,68,689
,2019-05-20 20:30,21,67.96,68.06,67.96,68,141
,2019-05-20 21:00,21,68,68.06,67.96,68.05,44
,2019-05-20 21:30,21,68.06,68.06,68.04,68.05,69
,2019-05-20 22:00,21,68.06,68.06,67.95,68.04,107
,2019-05-20 22:30,21,68.05,68.1,68.01,68.09,55
,2019-05-20 23:00,21,68.09,68.09,68.06,68.06,10
,2019-05-20 23:30,21,68.06,68.1,68.06,68.09,16
,2019-05-21 00:00,21,68.09,68.19,68.09,68.19,80
,2019-05-21 00:30,21,68.16,68.22,68.13,68.19,105
,2019-05-21 01:00,21,68.23,68.24,67.99,68.01,133
,2019-05-21 01:30,21,68.01,68.01,67.67,67.71,330
,2019-05-21 02:00,21,67.75,67.76,67.52,67.6,125
,2019-05-21 02:30,21,67.6,67.86,67.6,67.83,95
,2019-05-21 03:00,21,67.86,67.99,67.81,67.81,75
,2019-05-21 03:30,21,67.83,67.92,67.83,67.92,29
,2019-05-21 04:00,21,67.9,67.94,67.84,67.87,74
,2019-05-21 04:30,21,67.86,67.88,67.75,67.75,53
,2019-05-21 05:00,21,67.77,67.91,67.77,67.89,73
,2019-05-21 05:30,21,67.91,67.97,67.83,67.86,77
,2019-05-21 06:00,21,67.85,67.89,67.72,67.77,35
,2019-05-21 06:30,21,67.72,67.74,67.53,67.58,84
,2019-05-21 07:00,21,67.58,67.76,67.42,67.54,602
,2019-05-21 07:30,21,67.52,67.63,67.42,67.58,718
,2019-05-21 08:00,21,67.6,67.86,67.45,67.49,662
,2019-05-21 08:30,21,67.49,67.49,67.01,67.1,1127
,2019-05-21 09:00,21,67.07,67.1,67.01,67.09,589
,2019-05-21 09:30,21,67.09,67.45,67.02,67.44,895
,2019-05-21 10:00,21,67.43,67.64,67.31,67.39,710
,2019-05-21 10:30,21,67.37,67.39,67.08,67.14,748
,2019-05-21 11:00,21,67.12,67.22,67.05,67.18,440
,2019-05-21 11:30,21,67.17,67.4,67.15,67.27,385
,2019-05-21 12:00,21,67.27,67.37,67.13,67.28,255
,2019-05-21 12:30,21,67.27,67.35,67.26,67.32,285
,2019-05-21 13:00,21,67.32,67.38,67.19,67.3,1202
,2019-05-21 20:00,22,67.33,67.45,67.17,67.26,174
,2019-05-21 20:30,22,67.25,67.37,67.25,67.28,56
,2019-05-21 21:00,22,67.35,67.37,67.27,67.33,23
,2019-05-21 21:30,22,67.26,67.26,67.18,67.2,32
,2019-05-21 22:00,22,67.22,67.22,67.13,67.15,23
,2019-05-21 22:30,22,67.17,67.18,67.17,67.18,5
,2019-05-21 23:30,22,67.2,67.32,67.2,67.32,47
,2019-05-22 00:00,22,67.28,67.31,67.28,67.31,5
,2019-05-22 00:30,22,67.26,67.28,67.06,67.07,226
,2019-05-22 01:00,22,67.07,67.07,66.54,66.76,1085
,2019-05-22 01:30,22,66.76,66.85,66.54,66.57,209
,2019-05-22 02:00,22,66.6,66.64,66.3,66.35,236
,2019-05-22 02:30,22,66.32,66.36,66.22,66.24,93
,2019-05-22 03:00,22,66.26,66.34,66.26,66.34,70
,2019-05-22 03:30,22,66.35,66.38,66.32,66.35,67
,2019-05-22 04:00,22,66.37,66.64,66.34,66.56,158
,2019-05-22 04:30,22,66.56,66.56,66.43,66.49,103
,2019-05-22 05:00,22,66.46,66.55,66.35,66.4,113
,2019-05-22 05:30,22,66.4,66.47,66.35,66.37,76
,2019-05-22 06:00,22,66.37,66.37,66.13,66.18,200
,2019-05-22 06:30,22,66.21,66.34,66.2,66.25,62
,2019-05-22 07:00,22,66.25,66.5,66.12,66.27,364
,2019-05-22 07:30,22,66.31,66.55,66.31,66.55,125
,2019-05-22 08:00,22,66.55,66.72,66.51,66.53,299
,2019-05-22 08:30,22,66.52,66.9,66.49,66.85,757
,2019-05-22 09:00,22,66.87,66.87,66.4,66.55,513
,2019-05-22 09:30,22,66.53,66.56,66.16,66.35,742
,2019-05-22 10:00,22,66.32,66.76,66.25,66.64,421
,2019-05-22 10:30,22,66.64,66.91,66.54,66.86,471
,2019-05-22 11:00,22,66.84,66.92,66.56,66.58,352
,2019-05-22 11:30,22,66.6,66.73,66.49,66.56,295
,2019-05-22 12:00,22,66.55,66.63,66.48,66.6,293
,2019-05-22 12:30,22,66.55,66.63,66.49,66.62,290
,2019-05-22 13:00,22,66.64,66.89,66.64,66.66,676
,2019-05-22 20:00,23,66.75,66.8,66.56,66.61,306
,2019-05-22 20:30,23,66.56,66.63,66.53,66.59,58
,2019-05-22 21:00,23,66.57,66.58,66.51,66.52,23
,2019-05-22 21:30,23,66.54,66.89,66.52,66.77,152
,2019-05-22 22:00,23,66.84,66.84,66.68,66.69,27
,2019-05-22 22:30,23,66.66,66.72,66.66,66.72,12
,2019-05-22 23:00,23,66.72,66.72,66.72,66.72,2
,2019-05-23 00:00,23,66.74,66.74,66.74,66.74,3
,2019-05-23 00:30,23,66.7,66.74,66.66,66.7,10
,2019-05-23 01:00,23,66.73,66.73,66.53,66.61,46
,2019-05-23 01:30,23,66.55,66.72,66.54,66.67,106
,2019-05-23 02:00,23,66.65,66.67,66.6,66.65,40
,2019-05-23 02:30,23,66.67,66.89,66.67,66.81,109
,2019-05-23 03:00,23,66.85,66.86,66.75,66.75,64
,2019-05-23 03:30,23,66.72,66.8,66.7,66.79,58
,2019-05-23 04:00,23,66.8,66.91,66.77,66.77,172
,2019-05-23 04:30,23,66.78,66.83,66.7,66.76,62
,2019-05-23 05:00,23,66.71,66.81,66.71,66.81,64
,2019-05-23 05:30,23,66.81,66.89,66.8,66.84,106
,2019-05-23 06:00,23,66.84,67.3,66.81,67.29,330
,2019-05-23 06:30,23,67.29,67.3,67.14,67.15,137
,2019-05-23 07:00,23,67.17,67.37,67.11,67.19,581
,2019-05-23 07:30,23,67.17,67.49,66.98,67.48,932
,2019-05-23 08:00,23,67.49,67.86,67.45,67.84,1080
,2019-05-23 08:30,23,67.84,68,67.45,67.47,787
,2019-05-23 09:00,23,67.48,67.77,67.48,67.64,557
,2019-05-23 09:30,23,67.64,67.8,67.53,67.78,713
,2019-05-23 10:00,23,67.78,67.9,67.75,67.89,455
,2019-05-23 10:30,23,67.91,68.22,67.91,68.15,898
,2019-05-23 11:00,23,68.15,68.16,67.66,67.78,501
,2019-05-23 11:30,23,67.79,67.8,67.48,67.63,552
,2019-05-23 12:00,23,67.63,67.84,67.61,67.84,335
,2019-05-23 12:30,23,67.84,67.85,67.48,67.51,407
,2019-05-23 13:00,23,67.55,67.82,67.39,67.4,927
,2019-05-23 20:00,24,67.35,67.69,67.35,67.64,141
,2019-05-23 20:30,24,67.73,67.76,67.5,67.5,85
,2019-05-23 21:00,24,67.49,67.61,67.44,67.61,23
,2019-05-23 21:30,24,67.54,67.59,67.53,67.53,10
,2019-05-23 22:00,24,67.56,67.69,67.56,67.66,44
,2019-05-23 22:30,24,67.69,67.69,67.62,67.62,9
,2019-05-23 23:00,24,67.6,67.7,67.58,67.7,28
,2019-05-23 23:30,24,67.75,67.75,67.67,67.67,9
,2019-05-24 00:00,24,67.65,67.66,67.61,67.61,18
,2019-05-24 00:30,24,67.59,67.61,67.53,67.59,45
,2019-05-24 01:00,24,67.58,67.58,67.35,67.42,102
,2019-05-24 01:30,24,67.42,67.53,67.4,67.52,38
,2019-05-24 02:00,24,67.53,67.53,67.42,67.48,33
,2019-05-24 02:30,24,67.45,67.45,67.42,67.45,10
,2019-05-24 03:00,24,67.46,67.55,67.45,67.53,27
,2019-05-24 03:30,24,67.55,67.68,67.54,67.68,53
,2019-05-24 04:00,24,67.69,67.8,67.64,67.73,52
,2019-05-24 04:30,24,67.75,67.84,67.73,67.82,59
,2019-05-24 05:00,24,67.83,67.86,67.73,67.75,115
,2019-05-24 05:30,24,67.74,67.85,67.73,67.79,104
,2019-05-24 06:00,24,67.78,67.87,67.74,67.81,82
,2019-05-24 06:30,24,67.83,67.97,67.79,67.94,119
,2019-05-24 07:00,24,67.95,68.28,67.95,68.14,947
,2019-05-24 07:30,24,68.13,68.2,67.98,68.2,244
,2019-05-24 08:00,24,68.19,68.26,68.02,68.05,393
,2019-05-24 08:30,24,68.04,68.22,67.92,68.17,519
,2019-05-24 09:00,24,68.17,68.5,68.05,68.49,521
,2019-05-24 09:30,24,68.5,68.53,68.27,68.48,827
,2019-05-24 10:00,24,68.49,68.56,68.44,68.46,540
,2019-05-24 10:30,24,68.47,68.59,68.31,68.41,404
,2019-05-24 11:00,24,68.41,68.53,68.3,68.5,374
,2019-05-24 11:30,24,68.51,68.51,68.26,68.4,334
,2019-05-24 12:00,24,68.41,68.58,68.38,68.51,289
,2019-05-24 12:30,24,68.52,68.53,68.2,68.32,649
,2019-05-24 13:00,24,68.33,68.41,68.3,68.31,706