,2017-10-26 11:00,26,69.87,69.87,69.76,69.76,22
,2017-10-26 11:30,26,69.88,69.88,69.88,69.88,2
,2017-10-26 12:00,26,69.92,69.92,69.86,69.86,3
,2017-10-26 12:30,26,69.9,69.94,69.88,69.94,6
,2017-10-26 13:00,26,69.9,69.9,69.75,69.75,27
,2017-10-26 20:00,27,69.89,69.89,69.8,69.8,6
,2017-10-26 23:00,27,69.9,69.9,69.9,69.9,1
,2017-10-27 02:30,27,69.78,69.78,69.78,69.78,2
,2017-10-27 04:00,27,69.71,69.71,69.71,69.71,2
,2017-10-27 04:30,27,69.71,69.71,69.71,69.71,1
,2017-10-27 06:00,27,69.7,69.7,69.65,69.65,24
,2017-10-27 07:30,27,69.68,69.68,69.68,69.68,3
,2017-10-27 08:00,27,69.65,69.65,69.5,69.5,60
,2017-10-27 08:30,27,69.5,69.56,69.5,69.51,12
,2017-10-27 09:00,27,69.64,69.9,69.64,69.9,24
,2017-10-27 09:30,27,69.8,69.8,69.8,69.8,10
,2017-10-27 11:00,27,69.77,69.77,69.77,69.77,1
,2017-10-27 11:30,27,69.72,69.72,69.72,69.72,1
,2017-10-27 12:30,27,69.7,69.7,69.7,69.7,39
,2017-10-27 13:00,27,69.7,69.94,69.7,69.83,37
,2017-10-29 23:00,30,69.96,70,69.96,70,19
,2017-10-30 04:00,30,69.96,69.96,69.96,69.96,2
,2017-10-30 04:30,30,69.96,69.96,69.96,69.96,1
,2017-10-30 05:30,30,69.97,69.97,69.97,69.97,1
,2017-10-30 07:00,30,70.2,70.37,70.2,70.37,12
,2017-10-30 07:30,30,70.26,70.26,70.26,70.26,1
,2017-10-30 08:00,30,69.7,69.7,69.7,69.7,5
,2017-10-30 08:30,30,69.78,69.8,69.78,69.8,6
,2017-10-30 09:00,30,70.1,70.3,70.1,70.3,14
,2017-10-30 09:30,30,70.3,70.3,70.3,70.3,4
,2017-10-30 11:00,30,70.37,70.53,70.37,70.53,36
,2017-10-30 11:30,30,70.45,70.45,70.4,70.43,8
,2017-10-30 12:00,30,70.35,70.35,70.35,70.35,11
,2017-10-30 12:30,30,70.35,70.35,70.2,70.2,3
,2017-10-30 13:00,30,70.35,70.38,70.29,70.29,21
,2017-10-30 21:30,31,70.43,70.43,70.37,70.42,6
,2017-10-31 00:00,31,70.4,70.4,70.4,70.4,4
,2017-10-31 01:30,31,70.44,70.45,70.33,70.42,19
,2017-10-31 06:30,31,70.17,70.17,70.13,70.13,18
,2017-10-31 07:00,31,70,70,69.98,69.98,4
,2017-10-31 08:30,31,69.93,69.93,69.89,69.92,20
,2017-10-31 09:00,31,69.92,69.92,69.89,69.89,13
,2017-10-31 09:30,31,69.87,70.17,69.87,70.17,27
,2017-10-31 10:00,31,70.19,70.19,70.19,70.19,1
,2017-10-31 10:30,31,70.25,70.25,70.14,70.14,3
,2017-10-31 11:00,31,70.21,70.22,70.2,70.22,11
,2017-10-31 11:30,31,70.27,70.29,70.21,70.21,7
,2017-10-31 12:00,31,70.19,70.27,70.19,70.27,3
,2017-10-31 13:00,31,70.15,70.18,70.1,70.14,25
,2017-10-31 23:30,1,70.53,70.53,70.45,70.45,21
,2017-11-01 03:00,1,70.48,70.48,70.48,70.48,1
,2017-11-01 05:00,1,70.38,70.38,70.38,70.38,3
,2017-11-01 06:00,1,70.54,70.59,70.54,70.59,24
,2017-11-01 06:30,1,70.45,70.45,70.45,70.45,4
,2017-11-01 07:00,1,70.5,70.58,70.5,70.51,24
,2017-11-01 07:30,1,70.48,70.48,70.37,70.39,21
,2017-11-01 08:00,1,70.47,70.49,70.44,70.49,11
,2017-11-01 08:30,1,70.49,70.49,70.15,70.31,62
,2017-11-01 09:00,1,70.36,70.55,70.33,70.55,102
,2017-11-01 09:30,1,70.53,70.63,70.5,70.5,36
,2017-11-01 10:00,1,70.55,70.59,70.54,70.57,7
,2017-11-01 10:30,1,70.55,70.57,70.25,70.25,36
,2017-11-01 11:00,1,70.33,70.33,70.21,70.28,29
,2017-11-01 11:30,1,70.27,70.62,70.27,70.61,26
,2017-11-01 12:00,1,70.4,70.4,70.4,70.4,1
,2017-11-01 12:30,1,70.3,70.35,70.2,70.35,6
,2017-11-01 13:00,1,70.29,70.3,69.93,70.02,62
,2017-11-01 20:00,2,70.13,70.13,70.13,70.13,1
,2017-11-02 02:00,2,70.17,70.17,70.17,70.17,1
,2017-11-02 03:30,2,70.05,70.05,70.05,70.05,2
,2017-11-02 07:00,2,70,70.01,70,70.01,2
,2017-11-02 08:00,2,70.25,70.25,70.25,70.25,1
,2017-11-02 08:30,2,70.04,70.04,69.96,70.01,5
,2017-11-02 09:00,2,69.92,69.99,69.92,69.99,3
,2017-11-02 09:30,2,69.99,69.99,69.84,69.84,25
,2017-11-02 10:00,2,69.87,70.16,69.87,70.16,2
,2017-11-02 10:30,2,70.37,70.37,70.32,70.32,5
,2017-11-02 11:00,2,70.36,70.63,70.36,70.46,38
,2017-11-02 11:30,2,70.46,70.49,70.42,70.49,8
,2017-11-02 12:00,2,70.58,70.7,70.58,70.66,8
,2017-11-02 12:30,2,70.68,70.7,70.38,70.38,23
,2017-11-02 13:00,2,70.55,70.75,70.55,70.73,107
,2017-11-02 22:00,3,70.53,70.53,70.52,70.52,6
,2017-11-02 22:30,3,70.56,70.56,70.56,70.56,2
,2017-11-02 23:00,3,70.56,70.56,70.56,70.56,4
,2017-11-02 23:30,3,70.56,70.59,70.56,70.59,11
,2017-11-03 00:00,3,70.59,70.59,70.59,70.59,2
,2017-11-03 00:30,3,70.49,70.49,70.45,70.45,5
,2017-11-03 01:30,3,70.51,70.57,70.51,70.57,3
,2017-11-03 04:00,3,70.56,70.59,70.56,70.59,3
,2017-11-03 05:00,3,70.76,70.8,70.76,70.8,13
,2017-11-03 05:30,3,70.8,70.8,70.77,70.77,24
,2017-11-03 06:00,3,70.77,70.88,70.76,70.88,18
,2017-11-03 06:30,3,70.74,70.74,70.74,70.74,2
,2017-11-03 07:00,3,70.73,70.73,70.63,70.63,2
,2017-11-03 07:30,3,70.64,70.71,70.64,70.7,52
,2017-11-03 08:00,3,70.7,70.7,70.51,70.6,10
,2017-11-03 08:30,3,70.53,70.54,70.25,70.31,92
,2017-11-03 09:00,3,70.22,70.32,70.16,70.18,33
,2017-11-03 09:30,3,70.34,70.34,70.15,70.18,17
,2017-11-03 10:00,3,70.27,70.3,70.27,70.3,2
,2017-11-03 10:30,3,70.34,70.34,70.2,70.2,6
,2017-11-03 11:00,3,70.21,70.5,70.21,70.5,15
,2017-11-03 11:30,3,70.46,70.46,70.39,70.39,30
,2017-11-03 12:00,3,70.51,70.63,70.51,70.63,11
,2017-11-03 12:30,3,70.65,70.65,70.65,70.65,2
,2017-11-03 13:00,3,70.67,70.67,70.5,70.5,29
,2017-11-06 07:00,6,70.24,70.29,70.21,70.29,48
,2017-11-06 07:30,6,70.28,70.39,70.28,70.33,14
,2017-11-06 08:00,6,70.31,70.32,70.31,70.32,2
,2017-11-06 08:30,6,70.22,70.24,70.19,70.24,15
,2017-11-06 09:00,6,70.12,70.14,70.1,70.14,6
,2017-11-06 09:30,6,70.5,70.62,70.41,70.41,35
,2017-11-06 10:00,6,70.38,70.51,70.35,70.48,13
,2017-11-06 10:30,6,70.57,70.59,70.56,70.59,3
,2017-11-06 11:00,6,70.69,70.79,70.63,70.75,71
,2017-11-06 11:30,6,70.76,70.85,70.68,70.77,56
,2017-11-06 12:00,6,70.8,70.8,70.8,70.8,7
,2017-11-06 12:30,6,70.69,70.73,70.56,70.56,25
,2017-11-06 13:00,6,70.65,70.87,70.65,70.78,61
,2017-11-06 20:30,7,70.65,70.65,70.65,70.65,2
,2017-11-07 07:30,7,70.62,70.62,70.61,70.61,3
,2017-11-07 08:00,7,70.66,70.66,70.64,70.64,2
,2017-11-07 08:30,7,70.74,70.74,70.48,70.53,11
,2017-11-07 09:00,7,70.52,70.54,70.46,70.48,21
,2017-11-07 09:30,7,70.47,70.47,70.38,70.38,50
,2017-11-07 10:00,7,70.39,70.39,70.35,70.35,6
,2017-11-07 10:30,7,70.33,70.35,70.31,70.35,10
,2017-11-07 11:00,7,70.35,70.35,70.27,70.28,24
,2017-11-07 11:30,7,70.27,70.27,70.25,70.25,7
,2017-11-07 12:00,7,70.22,70.25,70.22,70.25,5
,2017-11-07 12:30,7,70.28,70.35,70.22,70.29,11
,2017-11-07 13:00,7,70.29,70.32,70.19,70.23,33
,2017-11-07 20:00,8,70.2,70.2,70.18,70.19,5
,2017-11-07 20:30,8,70.2,70.2,70.19,70.19,11
,2017-11-07 21:00,8,70.19,70.2,70.19,70.19,13
,2017-11-07 21:30,8,70.19,70.2,70.18,70.18,7
,2017-11-07 22:00,8,70.18,70.19,70.18,70.19,4
,2017-11-07 22:30,8,70.19,70.2,70.19,70.19,10
,2017-11-07 23:00,8,70.2,70.2,70.2,70.2,3
,2017-11-08 01:00,8,70.2,70.2,70.2,70.2,10
,2017-11-08 02:00,8,70.2,70.2,70.2,70.2,9
,2017-11-08 02:30,8,70.2,70.2,70.2,70.2,6
,2017-11-08 03:00,8,70.2,70.22,70.2,70.2,24
,2017-11-08 04:00,8,70.31,70.31,70.31,70.31,1
,2017-11-08 05:30,8,70.31,70.32,70.31,70.32,6
,2017-11-08 06:00,8,70.22,70.22,70.22,70.22,11
,2017-11-08 06:30,8,70.44,70.44,70.44,70.44,1
,2017-11-08 07:00,8,70.48,70.52,70.48,70.51,7
,2017-11-08 07:30,8,70.58,70.62,70.32,70.32,9
,2017-11-08 08:00,8,70.42,70.61,70.42,70.53,24
,2017-11-08 08:30,8,70.52,70.6,70.49,70.6,145
,2017-11-08 09:00,8,70.55,70.56,70.51,70.51,34
,2017-11-08 09:30,8,70.69,70.9,70.52,70.52,135
,2017-11-08 10:00,8,70.53,70.53,70.37,70.5,28
,2017-11-08 10:30,8,70.64,70.67,70.64,70.67,2
,2017-11-08 11:00,8,70.75,70.82,70.75,70.82,5
,2017-11-08 11:30,8,70.52,70.52,70.52,70.52,1
,2017-11-08 12:30,8,70.5,70.5,70.35,70.35,32
,2017-11-08 13:00,8,70.39,70.56,70.39,70.56,10
,2017-11-08 20:00,9,70.49,70.49,70.49,70.49,1
,2017-11-09 01:00,9,70.36,70.36,70.36,70.36,1
,2017-11-09 01:30,9,70.5,70.5,70.5,70.5,1
,2017-11-09 02:30,9,70.5,70.5,70.5,70.5,4
,2017-11-09 03:00,9,70.5,70.55,70.5,70.55,6
,2017-11-09 03:30,9,70.55,70.55,70.55,70.55,1
,2017-11-09 05:30,9,70.77,70.79,70.77,70.79,5
,2017-11-09 06:00,9,70.83,70.83,70.83,70.83,1
,2017-11-09 06:30,9,70.83,70.89,70.83,70.89,30
,2017-11-09 07:00,9,70.89,70.89,70.68,70.68,13
,2017-11-09 07:30,9,70.79,70.79,70.62,70.64,18
,2017-11-09 08:00,9,70.7,70.71,70.67,70.71,27
,2017-11-09 08:30,9,70.66,70.77,70.6,70.77,34
,2017-11-09 09:00,9,70.77,71,70.77,71,101
,2017-11-09 09:30,9,71,71.15,70.99,71.15,93
,2017-11-09 10:00,9,71.15,71.17,71.1,71.17,14
,2017-11-09 10:30,9,71.03,71.04,70.87,70.87,51
,2017-11-09 11:00,9,70.84,70.84,69.97,70.12,200
,2017-11-09 11:30,9,70.02,70.2,70.02,70.18,8
,2017-11-09 12:00,9,70.27,70.3,70.21,70.21,32
,2017-11-09 12:30,9,70.2,70.24,70.14,70.18,95
,2017-11-09 13:00,9,70.11,70.24,70.11,70.18,48
,2017-11-09 20:00,10,70.38,70.41,70.38,70.41,9
,2017-11-09 21:00,10,70.56,70.56,70.56,70.56,5
,2017-11-09 21:30,10,70.5,70.5,70.5,70.5,5
,2017-11-09 22:00,10,70.5,70.5,70.5,70.5,52
,2017-11-09 22:30,10,70.5,70.5,70.5,70.5,21
,2017-11-09 23:00,10,70.5,70.5,70.5,70.5,8
,2017-11-09 23:30,10,70.52,70.52,70.52,70.52,7
,2017-11-10 00:00,10,70.57,70.57,70.57,70.57,7
,2017-11-10 00:30,10,70.5,70.5,70.5,70.5,2
,2017-11-10 01:30,10,70.53,70.53,70.51,70.51,6
,2017-11-10 02:30,10,70.52,70.52,70.52,70.52,2
,2017-11-10 03:30,10,70.45,70.48,70.45,70.48,4
,2017-11-10 04:00,10,70.49,70.5,70.49,70.5,11
,2017-11-10 05:30,10,70.36,70.36,70.36,70.36,9
,2017-11-10 07:00,10,70.4,70.53,70.4,70.53,28
,2017-11-10 07:30,10,70.7,70.72,70.68,70.68,108
,2017-11-10 08:00,10,70.56,70.62,70.56,70.62,2
,2017-11-10 08:30,10,70.65,70.65,70.58,70.58,6
,2017-11-10 09:00,10,70.57,70.71,70.57,70.68,88
,2017-11-10 09:30,10,70.47,70.47,70.43,70.43,9
,2017-11-10 10:00,10,70.46,70.46,70.46,70.46,3
,2017-11-10 10:30,10,70.45,70.53,70.45,70.53,13
,2017-11-10 11:00,10,70.53,70.65,70.53,70.62,21
,2017-11-10 11:30,10,70.65,70.69,70.56,70.56,38
,2017-11-10 12:00,10,70.46,70.46,70.44,70.44,6
,2017-11-10 12:30,10,70.47,70.47,70.47,70.47,1
,2017-11-10 13:00,10,70.42,70.6,70.39,70.59,70
,2017-11-13 01:00,13,70.58,70.58,70.58,70.58,2
,2017-11-13 01:30,13,70.58,70.62,70.58,70.62,8
,2017-11-13 03:00,13,70.66,70.66,70.66,70.66,1
,2017-11-13 04:30,13,70.52,70.52,70.52,70.52,2
,2017-11-13 05:00,13,70.54,70.54,70.53,70.53,2
,2017-11-13 06:30,13,70.62,70.62,70.6,70.61,5
,2017-11-13 07:00,13,70.71,70.73,70.62,70.66,30
,2017-11-13 07:30,13,70.72,70.77,70.72,70.73,10
,2017-11-13 08:00,13,70.77,70.93,70.77,70.89,75
,2017-11-13 08:30,13,70.82,70.87,70.68,70.7,17
,2017-11-13 09:00,13,70.75,70.91,70.74,70.91,29
,2017-11-13 09:30,13,70.88,70.88,70.71,70.82,23
,2017-11-13 10:00,13,70.66,70.71,70.49,70.51,25
,2017-11-13 10:30,13,70.35,70.36,70.26,70.26,11
,2017-11-13 11:00,13,70.32,70.32,70.31,70.31,2
,2017-11-13 11:30,13,70.44,70.48,70.34,70.37,7
,2017-11-13 12:30,13,70.47,70.48,70.45,70.45,4
,2017-11-13 13:00,13,70.36,70.49,70.36,70.44,33
,2017-11-13 22:30,14,70.47,70.47,70.47,70.47,4
,2017-11-14 00:30,14,70.72,70.76,70.71,70.71,4
,2017-11-14 01:00,14,70.72,70.72,70.72,70.72,12
,2017-11-14 05:30,14,70.6,70.6,70.6,70.6,1
,2017-11-14 06:00,14,70.6,70.6,70.6,70.6,2
,2017-11-14 07:30,14,70.58,70.58,70.58,70.58,1
,2017-11-14 08:00,14,70.57,70.57,70.55,70.55,5
,2017-11-14 08:30,14,70.52,70.55,70.33,70.35,9
,2017-11-14 09:00,14,70.31,70.31,70.18,70.21,6
,2017-11-14 09:30,14,70.13,70.2,70.12,70.14,9
,2017-11-14 10:00,14,70.1,70.1,70.01,70.01,34
,2017-11-14 10:30,14,70.02,70.02,70.02,70.02,1
,2017-11-14 11:00,14,70.23,70.23,70.19,70.21,4
,2017-11-14 11:30,14,70.19,70.2,70.16,70.16,23
,2017-11-14 12:00,14,70.16,70.16,70.16,70.16,4
,2017-11-14 13:00,14,70.15,70.19,70.14,70.15,77
,2017-11-14 20:00,15,70.15,70.2,70.14,70.2,23
,2017-11-14 20:30,15,70.24,70.28,70.24,70.25,6
,2017-11-14 22:00,15,70.23,70.23,70.23,70.23,2
,2017-11-15 03:00,15,70.21,70.21,70.21,70.21,3
,2017-11-15 03:30,15,70.22,70.22,70.22,70.22,1
,2017-11-15 04:30,15,70.29,70.29,70.29,70.29,3
,2017-11-15 06:00,15,70.28,70.28,70.28,70.28,6
,2017-11-15 07:00,15,70.19,70.19,70.15,70.15,5
,2017-11-15 07:30,15,70.14,70.28,70.14,70.28,5
,2017-11-15 08:00,15,70.29,70.31,70.27,70.3,9
,2017-11-15 08:30,15,70.28,70.28,70.14,70.15,17
,2017-11-15 09:00,15,70.13,70.19,70.13,70.19,38
,2017-11-15 09:30,15,70.19,70.23,70.14,70.14,16
,2017-11-15 10:00,15,70.16,70.16,70.15,70.15,3
,2017-11-15 10:30,15,70.17,70.17,70.13,70.13,2
,2017-11-15 11:00,15,70.2,70.2,70.2,70.2,1
,2017-11-15 11:30,15,70.13,70.13,70.13,70.13,1
,2017-11-15 12:00,15,70.3,70.34,70.29,70.34,4
,2017-11-15 12:30,15,70.3,70.3,70.3,70.3,2
,2017-11-15 13:00,15,70.26,70.33,70.26,70.28,5
,2017-11-15 20:00,16,70.43,70.5,70.43,70.5,23
,2017-11-16 01:00,16,70.42,70.42,70.42,70.42,1
,2017-11-16 01:30,16,70.49,70.49,70.49,70.49,1
,2017-11-16 03:30,16,70.54,70.54,70.54,70.54,5
,2017-11-16 06:30,16,70.51,70.58,70.51,70.57,32
,2017-11-16 07:00,16,70.57,70.72,70.57,70.72,27
,2017-11-16 07:30,16,70.67,70.79,70.47,70.47,37
,2017-11-16 08:00,16,70.31,70.34,70.17,70.34,7
,2017-11-16 08:30,16,70.31,70.32,70.31,70.32,2
,2017-11-16 09:00,16,70.39,70.65,70.39,70.65,8
,2017-11-16 10:00,16,70.51,70.51,70.48,70.48,8
,2017-11-16 10:30,16,70.68,70.73,70.68,70.73,2
,2017-11-16 11:00,16,70.76,70.79,70.68,70.79,18
,2017-11-16 11:30,16,70.72,70.72,70.72,70.72,5
,2017-11-16 12:00,16,70.77,70.79,70.76,70.79,28
,2017-11-16 12:30,16,70.76,70.8,70.73,70.78,25
,2017-11-16 13:00,16,70.72,70.72,70.52,70.56,7
,2017-11-16 20:30,17,70.59,70.59,70.59,70.59,1
,2017-11-16 22:00,17,70.65,70.65,70.65,70.65,1
,2017-11-16 22:30,17,70.67,70.69,70.67,70.69,10
,2017-11-17 02:30,17,70.71,70.72,70.71,70.72,2
,2017-11-17 03:30,17,70.7,70.75,70.7,70.75,4
,2017-11-17 04:00,17,70.76,70.76,70.76,70.76,1
,2017-11-17 06:30,17,70.67,70.68,70.67,70.68,3
,2017-11-17 07:00,17,70.61,70.67,70.58,70.58,12
,2017-11-17 07:30,17,70.63,70.69,70.63,70.69,4
,2017-11-17 08:00,17,70.72,70.92,70.72,70.92,37
,2017-11-17 08:30,17,70.96,71.06,70.96,71.06,41
,2017-11-17 09:00,17,71.06,71.13,71.06,71.07,51
,2017-11-17 09:30,17,70.99,70.99,70.88,70.92,10
,2017-11-17 10:00,17,70.8,70.95,70.79,70.87,15
,2017-11-17 10:30,17,70.9,70.97,70.9,70.91,18
,2017-11-17 11:00,17,70.94,70.94,70.85,70.85,29
,2017-11-17 11:30,17,70.85,71.01,70.85,71,26
,2017-11-17 12:00,17,71,71,70.76,70.76,9
,2017-11-17 12:30,17,70.75,70.75,70.52,70.62,97
,2017-11-17 13:00,17,70.73,70.9,70.7,70.9,22
,2017-11-19 20:00,20,70.97,71.05,70.97,71.05,27
,2017-11-19 23:30,20,70.96,70.96,70.96,70.96,1
,2017-11-20 01:00,20,70.93,70.93,70.93,70.93,8
,2017-11-20 01:30,20,70.93,70.93,70.93,70.93,10
,2017-11-20 03:00,20,70.9,70.9,70.9,70.9,1
,2017-11-20 03:30,20,70.9,70.9,70.9,70.9,6
,2017-11-20 04:00,20,70.9,70.9,70.9,70.9,2
,2017-11-20 04:30,20,70.88,70.88,70.88,70.88,2
,2017-11-20 05:00,20,70.88,70.88,70.88,70.88,3
,2017-11-20 06:00,20,70.89,70.89,70.87,70.87,3
,2017-11-20 06:30,20,70.87,70.87,70.87,70.87,2
,2017-11-20 07:00,20,70.87,70.94,70.87,70.88,14
,2017-11-20 07:30,20,70.88,70.89,70.88,70.89,2
,2017-11-20 08:00,20,70.9,70.92,70.9,70.91,7
,2017-11-20 08:30,20,70.91,70.94,70.9,70.92,18
,2017-11-20 09:00,20,70.94,71.11,70.91,71.04,128
,2017-11-20 09:30,20,71.02,71.23,70.99,71.21,92
,2017-11-20 10:00,20,71.26,71.77,71.26,71.65,790
,2017-11-20 10:30,20,71.65,71.7,71.49,71.69,27
,2017-11-20 11:00,20,71.65,71.7,71.62,71.7,71
,2017-11-20 11:30,20,71.7,71.72,71.63,71.72,29
,2017-11-20 12:00,20,71.69,71.74,71.69,71.71,4
,2017-11-20 12:30,20,71.72,71.76,71.72,71.75,14
,2017-11-20 13:00,20,71.78,72.01,71.78,71.93,143
,2017-11-20 20:00,21,71.67,71.68,71.66,71.66,4
,2017-11-20 20:30,21,71.64,71.64,71.57,71.57,5
,2017-11-20 21:00,21,71.55,71.55,71.54,71.54,5
,2017-11-20 21:30,21,71.56,71.56,71.56,71.56,5
,2017-11-20 22:00,21,71.65,71.65,71.65,71.65,1
,2017-11-20 22:30,21,71.65,71.65,71.65,71.65,5
,2017-11-20 23:30,21,71.62,71.62,71.57,71.57,10
,2017-11-21 00:00,21,71.57,71.57,71.54,71.54,11
,2017-11-21 00:30,21,71.53,71.53,71.53,71.53,1
,2017-11-21 01:00,21,71.53,71.53,71.41,71.41,13
,2017-11-21 01:30,21,71.54,71.54,71.54,71.54,3
,2017-11-21 02:00,21,71.57,71.57,71.57,71.57,2
,2017-11-21 02:30,21,71.57,71.75,71.57,71.75,55
,2017-11-21 04:00,21,71.69,71.69,71.69,71.69,1
,2017-11-21 04:30,21,71.69,71.73,71.69,71.73,26
,2017-11-21 05:00,21,71.69,71.71,71.67,71.71,6
,2017-11-21 05:30,21,71.67,71.69,71.67,71.69,4
,2017-11-21 06:00,21,71.72,71.84,71.71,71.84,8
,2017-11-21 06:30,21,71.81,71.81,71.81,71.81,1
,2017-11-21 07:00,21,71.85,72.03,71.85,72.03,50
,2017-11-21 07:30,21,72.04,72.08,71.83,72,25
,2017-11-21 08:00,21,71.93,72,71.89,71.92,6
,2017-11-21 08:30,21,71.93,72.02,71.88,72,36
,2017-11-21 09:00,21,72.02,72.05,71.99,72.01,42
,2017-11-21 09:30,21,72.08,72.22,71.97,72.18,175
,2017-11-21 10:00,21,72.18,72.18,71.58,71.8,135
,2017-11-21 10:30,21,71.8,71.89,71.7,71.74,38
,2017-11-21 11:00,21,71.73,71.85,71.69,71.76,30
,2017-11-21 11:30,21,71.77,71.8,71.63,71.63,33
,2017-11-21 12:00,21,71.65,71.65,70.87,71.21,183
,2017-11-21 12:30,21,71.24,71.35,71.24,71.35,7
,2017-11-21 13:00,21,71.42,71.58,71.29,71.37,36
,2017-11-21 20:00,22,71.34,71.34,71.28,71.28,2
,2017-11-21 22:30,22,71.3,71.3,71.3,71.3,3
,2017-11-21 23:00,22,71.3,71.3,71.3,71.3,2
,2017-11-21 23:30,22,71.3,71.3,71.3,71.3,5
,2017-11-22 00:00,22,71.3,71.3,71.22,71.22,2
,2017-11-22 01:30,22,71.42,71.47,71.42,71.47,4
,2017-11-22 03:00,22,71.59,71.64,71.59,71.64,3
,2017-11-22 03:30,22,71.66,71.67,71.66,71.67,2
,2017-11-22 04:00,22,71.68,71.69,71.68,71.69,3
,2017-11-22 04:30,22,71.57,71.59,71.57,71.59,2
,2017-11-22 05:00,22,71.7,71.75,71.7,71.75,13
,2017-11-22 06:00,22,71.73,71.75,71.6,71.6,5
,2017-11-22 06:30,22,71.49,71.56,71.3,71.56,10
,2017-11-22 07:00,22,71.7,71.89,71.7,71.75,16
,2017-11-22 07:30,22,71.82,71.9,71.76,71.76,32
,2017-11-22 08:00,22,71.74,71.98,71.73,71.98,62
,2017-11-22 08:30,22,71.99,72,71.81,71.85,35
,2017-11-22 09:00,22,71.75,72,71.73,72,66
,2017-11-22 09:30,22,72,72.09,71.88,72.05,57
,2017-11-22 10:00,22,72.05,72.24,72.02,72.19,140
,2017-11-22 10:30,22,72.16,72.16,72.01,72.14,52
,2017-11-22 11:00,22,72.2,72.85,72.2,72.84,278
,2017-11-22 11:30,22,72.84,72.91,72.75,72.76,72
,2017-11-22 12:00,22,72.78,72.91,72.76,72.76,78
,2017-11-22 12:30,22,72.8,72.84,72.34,72.5,33
,2017-11-22 13:00,22,72.62,72.62,72.32,72.32,34
,2017-11-24 07:00,24,72.45,72.63,72.37,72.54,38
,2017-11-24 07:30,24,72.58,72.6,72.47,72.48,22
,2017-11-24 08:00,24,72.58,72.66,72.48,72.65,21
,2017-11-24 08:30,24,72.65,72.87,72.65,72.75,42
,2017-11-24 09:00,24,72.89,72.92,72.88,72.92,9
,2017-11-24 09:30,24,72.94,73.11,72.82,72.98,34
,2017-11-24 10:00,24,73,73.09,72.91,73.09,46
,2017-11-24 10:30,24,73.09,73.25,73.04,73.19,80
,2017-11-24 11:00,24,73.15,73.25,73.04,73.16,19
,2017-11-24 11:30,24,73.17,73.17,73.09,73.09,4
,2017-11-24 12:00,24,73.25,73.37,73.21,73.37,21
,2017-11-26 20:00,27,73.25,73.25,73.25,73.25,2
,2017-11-26 20:30,27,73.06,73.06,73.06,73.06,2
,2017-11-26 21:00,27,72.88,72.88,72.87,72.87,2
,2017-11-26 23:30,27,72.82,72.82,72.66,72.66,13
,2017-11-27 02:00,27,73.02,73.02,72.65,72.7,120
,2017-11-27 02:30,27,72.7,72.7,72.69,72.7,16
,2017-11-27 03:00,27,72.69,72.69,72.69,72.69,2
,2017-11-27 03:30,27,72.7,72.7,72.67,72.67,8
,2017-11-27 04:00,27,72.68,72.7,72.68,72.7,14
,2017-11-27 04:30,27,72.8,72.8,72.8,72.8,6
,2017-11-27 05:00,27,72.79,72.8,72.79,72.8,21
,2017-11-27 05:30,27,72.8,72.8,72.79,72.79,29
,2017-11-27 06:00,27,72.8,72.97,72.8,72.95,20
,2017-11-27 06:30,27,72.99,72.99,72.95,72.96,5
,2017-11-27 07:00,27,72.95,72.95,72.78,72.93,42
,2017-11-27 07:30,27,73,73.07,73,73.04,25
,2017-11-27 08:00,27,73.04,73.04,72.93,72.97,12
,2017-11-27 08:30,27,73.07,73.39,73.03,73.26,44
,2017-11-27 09:00,27,73.19,73.42,73.13,73.37,19
,2017-11-27 09:30,27,73.44,73.52,73.2,73.2,38
,2017-11-27 10:00,27,73.2,73.2,72.82,72.88,26
,2017-11-27 10:30,27,73.11,73.3,73.11,73.26,56
,2017-11-27 11:00,27,73.3,73.33,73.18,73.19,33
,2017-11-27 11:30,27,73.19,73.29,73.19,73.24,6
,2017-11-27 12:00,27,73.31,73.31,73.27,73.3,22
,2017-11-27 12:30,27,73.31,73.33,72.57,72.74,73
,2017-11-27 13:00,27,72.58,72.76,72.56,72.67,15
,2017-11-27 20:00,28,72.48,72.48,72.3,72.3,24
,2017-11-27 20:30,28,72.3,72.3,72.3,72.3,1
,2017-11-27 21:30,28,72.29,72.29,72.29,72.29,9
,2017-11-27 22:00,28,72.38,72.38,72.38,72.38,1
,2017-11-27 22:30,28,72.43,72.43,72.3,72.3,3
,2017-11-28 03:00,28,72.5,72.5,72.5,72.5,2
,2017-11-28 04:00,28,72.5,72.5,72.5,72.5,5
,2017-11-28 06:00,28,72.48,72.56,72.44,72.56,16
,2017-11-28 06:30,28,72.53,72.79,72.53,72.79,25
,2017-11-28 07:00,28,72.84,72.97,72.64,72.64,26
,2017-11-28 07:30,28,72.76,72.76,72.76,72.76,1
,2017-11-28 08:00,28,72.86,72.86,72.86,72.86,2
,2017-11-28 08:30,28,72.76,72.83,72.73,72.73,18
,2017-11-28 09:00,28,72.78,72.78,72.74,72.74,6
,2017-11-28 09:30,28,72.74,72.93,72.74,72.83,24
,2017-11-28 10:00,28,72.86,72.97,72.86,72.97,60
,2017-11-28 10:30,28,73,73.3,73,73.13,28
,2017-11-28 11:00,28,73.15,73.15,73.15,73.15,1
,2017-11-28 11:30,28,73.1,73.18,73.1,73.14,7
,2017-11-28 12:00,28,73.22,73.22,73.17,73.17,6
,2017-11-28 12:30,28,73.17,73.17,73.1,73.1,10
,2017-11-28 13:00,28,73.23,73.24,72.98,73.14,129
,2017-11-28 20:00,29,73.01,73.01,72.78,72.78,8
,2017-11-28 20:30,29,72.76,72.76,72.74,72.74,4
,2017-11-28 21:00,29,72.81,72.81,72.81,72.81,1
,2017-11-28 22:30,29,72.86,72.86,72.86,72.86,1
,2017-11-29 00:00,29,72.92,72.94,72.91,72.91,9
,2017-11-29 00:30,29,72.91,72.91,72.91,72.91,3
,2017-11-29 01:00,29,72.86,72.86,72.83,72.83,4
,2017-11-29 02:00,29,72.95,72.95,72.95,72.95,3
,2017-11-29 02:30,29,72.95,72.95,72.85,72.85,7
,2017-11-29 03:00,29,72.9,73.05,72.9,73.05,4
,2017-11-29 03:30,29,73.03,73.03,72.88,72.88,3
,2017-11-29 04:00,29,72.89,72.89,72.89,72.89,1
,2017-11-29 05:00,29,72.83,72.83,72.83,72.83,1
,2017-11-29 07:00,29,73.05,73.15,73.05,73.15,11
,2017-11-29 07:30,29,73.21,73.21,73.08,73.19,21
,2017-11-29 08:00,29,73.16,73.17,72.85,72.9,35
,2017-11-29 08:30,29,72.96,73.22,72.96,73.19,48
,2017-11-29 09:00,29,73.19,73.65,73.19,73.47,64
,2017-11-29 09:30,29,73.49,73.57,73.38,73.52,28
,2017-11-29 10:00,29,73.55,73.66,73.47,73.66,72
,2017-11-29 10:30,29,73.7,73.9,73.7,73.85,64
,2017-11-29 11:00,29,73.9,73.94,73.83,73.9,62
,2017-11-29 11:30,29,73.9,73.91,73.81,73.91,117
,2017-11-29 12:00,29,73.88,73.89,73.84,73.89,10
,2017-11-29 12:30,29,73.87,74,73.85,74,66
,2017-11-29 13:00,29,74.03,74.17,73.95,74.09,141
,2017-11-29 20:00,30,74.01,74.01,74,74,3
,2017-11-29 20:30,30,73.93,73.93,73.81,73.81,7
,2017-11-29 21:30,30,73.95,73.95,73.95,73.95,5
,2017-11-29 22:00,30,73.89,73.89,73.85,73.85,6
,2017-11-29 23:30,30,73.88,73.88,73.88,73.88,1
,2017-11-30 00:00,30,73.88,73.88,73.88,73.88,5
,2017-11-30 01:00,30,73.88,73.88,73.88,73.88,3
,2017-11-30 01:30,30,73.89,73.99,73.89,73.99,11
,2017-11-30 02:00,30,73.96,73.98,73.96,73.98,11
,2017-11-30 04:30,30,73.9,73.9,73.9,73.9,2
,2017-11-30 05:00,30,73.9,73.9,73.9,73.9,4
,2017-11-30 06:00,30,73.9,73.9,73.83,73.83,114
,2017-11-30 06:30,30,73.96,73.99,73.96,73.99,2
,2017-11-30 07:00,30,74,74,73.93,73.98,64
,2017-11-30 07:30,30,74,74,73.5,73.58,58
,2017-11-30 08:00,30,73.66,73.78,73.65,73.78,42
,2017-11-30 08:30,30,73.78,73.81,73.51,73.8,79
,2017-11-30 09:00,30,73.8,73.84,73.67,73.67,7
,2017-11-30 09:30,30,73.72,73.95,73.72,73.95,38
,2017-11-30 10:00,30,73.92,73.92,73.57,73.58,8
,2017-11-30 10:30,30,73.6,73.63,73.38,73.41,101
,2017-11-30 11:00,30,73.44,73.61,73.32,73.5,29
,2017-11-30 11:30,30,73.36,73.5,73.25,73.46,37
,2017-11-30 12:00,30,73.48,73.58,73.45,73.57,33
,2017-11-30 12:30,30,73.6,73.72,73.6,73.68,51
,2017-11-30 13:00,30,73.84,73.92,73.63,73.79,149
,2017-11-30 20:00,1,73.8,73.86,73.8,73.86,10
,2017-11-30 20:30,1,73.85,73.85,73.85,73.85,5
,2017-11-30 22:30,1,73.89,73.89,73.89,73.89,2
,2017-11-30 23:00,1,73.89,73.89,73.89,73.89,2
,2017-11-30 23:30,1,73.9,73.91,73.9,73.91,2
,2017-12-01 03:30,1,73.89,73.91,73.89,73.91,5
,2017-12-01 05:30,1,73.8,73.8,73.8,73.8,1
,2017-12-01 06:00,1,73.78,73.78,73.78,73.78,1
,2017-12-01 06:30,1,73.85,73.85,73.75,73.75,4
,2017-12-01 07:00,1,73.78,73.89,73.74,73.87,17
,2017-12-01 07:30,1,73.94,74.05,73.94,74.05,26
,2017-12-01 08:00,1,74.05,74.1,74.03,74.09,68
,2017-12-01 08:30,1,74.1,74.14,74.08,74.14,93
,2017-12-01 09:00,1,74.15,74.2,74.13,74.18,29
,2017-12-01 09:30,1,74.2,74.24,74.17,74.2,23
,2017-12-01 10:00,1,74.22,74.26,74.1,74.1,28
,2017-12-01 10:30,1,73.96,74,73.82,73.87,10
,2017-12-01 11:00,1,74.02,74.02,74.01,74.01,2
,2017-12-01 11:30,1,73.96,74.03,73.8,73.94,8
,2017-12-01 12:00,1,73.87,73.95,73.87,73.95,8
,2017-12-01 12:30,1,73.77,73.98,73.75,73.92,11
,2017-12-01 13:00,1,73.99,74.13,73.97,74.11,20
,2017-12-03 20:00,4,74.22,74.22,73.94,73.94,21
,2017-12-03 20:30,4,73.97,73.97,73.97,73.97,1
,2017-12-03 21:00,4,73.93,73.95,73.93,73.95,2
,2017-12-03 21:30,4,74.12,74.12,74.12,74.12,1
,2017-12-04 01:00,4,74.13,74.17,74.13,74.17,3
,2017-12-04 01:30,4,74.11,74.19,74.11,74.19,5
,2017-12-04 03:30,4,74.3,74.3,74.23,74.23,9
,2017-12-04 04:00,4,74.2,74.2,74.2,74.2,1
,2017-12-04 04:30,4,74.16,74.16,74.16,74.16,1
,2017-12-04 06:00,4,74.17,74.2,74.17,74.2,10
,2017-12-04 06:30,4,74.18,74.18,74.08,74.08,5
,2017-12-04 07:00,4,74.01,74.13,74.01,74.03,9
,2017-12-04 07:30,4,74.08,74.09,73.85,73.89,17
,2017-12-04 08:00,4,73.83,73.83,73.66,73.66,30
,2017-12-04 08:30,4,73.79,74,73.78,73.85,32
,2017-12-04 09:00,4,73.86,74.15,73.86,74.08,20
,2017-12-04 09:30,4,74.11,74.11,73.9,73.9,7
,2017-12-04 10:00,4,73.9,74.05,73.88,74.05,6
,2017-12-04 10:30,4,74.09,74.11,73.84,74.03,8
,2017-12-04 11:00,4,73.82,73.88,73.82,73.88,4
,2017-12-04 11:30,4,73.84,73.91,73.81,73.81,4
,2017-12-04 12:00,4,73.81,73.81,73.81,73.81,1
,2017-12-04 12:30,4,73.89,73.9,73.82,73.86,32
,2017-12-04 13:00,4,73.8,73.8,73.59,73.76,40
,2017-12-04 20:00,5,73.7,73.7,73.7,73.7,1
,2017-12-04 20:30,5,73.55,73.57,73.55,73.55,8
,2017-12-04 21:00,5,73.55,73.55,73.55,73.55,7
,2017-12-04 21:30,5,73.54,73.54,73.54,73.54,2
,2017-12-04 23:00,5,73.71,73.71,73.71,73.71,1
,2017-12-05 00:30,5,73.74,73.74,73.74,73.74,2
,2017-12-05 01:00,5,73.7,73.7,73.7,73.7,1
,2017-12-05 01:30,5,73.61,73.61,73.59,73.59,3
,2017-12-05 02:00,5,73.69,73.69,73.69,73.69,4
,2017-12-05 02:30,5,73.69,73.69,73.62,73.62,2
,2017-12-05 03:00,5,73.63,73.64,73.57,73.62,12
,2017-12-05 04:00,5,73.52,73.53,73.51,73.51,12
,2017-12-05 05:00,5,73.59,73.59,73.5,73.5,10
,2017-12-05 05:30,5,73.48,73.48,73.45,73.45,11
,2017-12-05 06:00,5,73.5,73.5,73.5,73.5,7
,2017-12-05 06:30,5,73.55,73.63,73.55,73.63,2
,2017-12-05 07:00,5,73.47,73.47,73.45,73.45,6
,2017-12-05 07:30,5,73.54,73.54,73.48,73.48,3
,2017-12-05 08:00,5,73.45,73.45,73.33,73.41,59
,2017-12-05 08:30,5,73.56,73.78,73.35,73.73,25
,2017-12-05 09:00,5,73.77,73.83,73.64,73.75,43
,2017-12-05 09:30,5,73.69,74.07,73.63,74.07,35
,2017-12-05 10:00,5,74.08,74.25,74,74.22,29
,2017-12-05 10:30,5,74.2,74.2,74.1,74.1,13
,2017-12-05 11:00,5,74.12,74.22,74.04,74.18,57
,2017-12-05 11:30,5,74.18,74.18,73.86,73.86,50
,2017-12-05 12:00,5,73.87,73.95,73.87,73.94,12
,2017-12-05 12:30,5,73.95,73.98,73.93,73.94,7
,2017-12-05 13:00,5,74.04,74.05,73.65,73.77,54
,2017-12-05 20:00,6,73.72,73.72,73.71,73.71,3
,2017-12-05 20:30,6,73.7,73.7,73.7,73.7,2
,2017-12-05 21:00,6,73.71,73.8,73.71,73.8,5
,2017-12-05 21:30,6,73.79,73.79,73.79,73.79,1
,2017-12-05 22:00,6,73.8,73.85,73.8,73.85,5
,2017-12-06 03:30,6,73.66,73.66,73.66,73.66,3
,2017-12-06 06:00,6,73.73,73.73,73.73,73.73,1
,2017-12-06 06:30,6,73.76,73.76,73.76,73.76,1
,2017-12-06 07:00,6,73.8,73.87,73.8,73.83,14
,2017-12-06 07:30,6,73.8,73.8,73.75,73.75,7
,2017-12-06 08:00,6,73.85,73.95,73.85,73.95,37
,2017-12-06 08:30,6,73.88,73.91,73.85,73.88,10
,2017-12-06 09:00,6,73.91,73.91,73.85,73.85,12
,2017-12-06 09:30,6,73.9,73.98,73.9,73.97,15
,2017-12-06 10:00,6,74.02,74.22,74.01,74.09,80
,2017-12-06 10:30,6,74.02,74.07,73.78,73.98,46
,2017-12-06 11:00,6,74,74.11,73.91,73.92,20
,2017-12-06 11:30,6,73.93,73.93,73.9,73.9,2
,2017-12-06 12:30,6,73.94,74,73.9,73.91,20
,2017-12-06 13:00,6,73.87,73.93,73.72,73.9,61
,2017-12-06 20:00,7,73.82,73.89,73.78,73.8,12
,2017-12-06 20:30,7,73.8,73.9,73.8,73.9,13
,2017-12-06 21:30,7,73.9,73.9,73.9,73.9,5
,2017-12-06 22:00,7,73.87,73.87,73.84,73.84,8
,2017-12-06 23:30,7,73.86,73.88,73.86,73.88,18
,2017-12-07 00:30,7,73.72,73.72,73.64,73.64,10
,2017-12-07 01:00,7,73.85,73.87,73.85,73.87,8
,2017-12-07 01:30,7,73.72,73.72,73.72,73.72,2
,2017-12-07 02:00,7,73.74,73.74,73.74,73.74,2
,2017-12-07 03:00,7,73.85,73.85,73.85,73.85,1
,2017-12-07 03:30,7,73.85,73.87,73.85,73.87,15
,2017-12-07 04:00,7,73.9,73.9,73.9,73.9,8
,2017-12-07 04:30,7,73.9,73.9,73.85,73.85,3
,2017-12-07 05:00,7,73.83,73.83,73.79,73.79,3
,2017-12-07 05:30,7,73.69,73.69,73.69,73.69,6
,2017-12-07 06:00,7,73.71,73.71,73.65,73.69,18
,2017-12-07 06:30,7,73.61,73.61,73.25,73.25,82
,2017-12-07 07:00,7,73.27,73.34,73.2,73.24,95
,2017-12-07 07:30,7,73.24,73.6,73.24,73.51,131
,2017-12-07 08:00,7,73.65,73.68,73.59,73.67,20
,2017-12-07 08:30,7,73.75,73.97,73.75,73.82,54
,2017-12-07 09:00,7,73.85,73.93,73.8,73.8,29
,2017-12-07 09:30,7,73.76,73.95,73.69,73.91,35
,2017-12-07 10:00,7,73.9,73.91,73.86,73.88,13
,2017-12-07 10:30,7,73.86,74.12,73.86,74.02,54
,2017-12-07 11:00,7,73.94,73.94,73.73,73.77,32
,2017-12-07 11:30,7,73.83,73.88,73.82,73.88,25
,2017-12-07 12:00,7,73.89,74.39,73.83,74.39,114
,2017-12-07 12:30,7,74.35,74.51,74.31,74.51,52
,2017-12-07 13:00,7,74.51,74.84,74.5,74.73,270
,2017-12-07 20:00,8,74.69,74.75,74.69,74.75,13
,2017-12-07 20:30,8,74.78,74.78,74.75,74.75,9
,2017-12-07 21:00,8,74.8,74.82,74.79,74.82,6
,2017-12-07 21:30,8,74.83,74.85,74.82,74.84,5
,2017-12-07 22:00,8,74.85,74.85,74.83,74.83,3
,2017-12-07 22:30,8,74.82,74.82,74.82,74.82,3
,2017-12-07 23:00,8,74.77,74.77,74.77,74.77,1
,2017-12-07 23:30,8,74.77,74.77,74.77,74.77,1
,2017-12-08 00:00,8,74.77,74.77,74.77,74.77,4
,2017-12-08 00:30,8,74.74,74.74,74.74,74.74,1
,2017-12-08 01:00,8,74.66,74.66,74.66,74.66,1
,2017-12-08 03:00,8,74.47,74.47,74.47,74.47,1
,2017-12-08 03:30,8,74.52,74.52,74.52,74.52,1
,2017-12-08 05:30,8,74.68,74.68,74.68,74.68,4
,2017-12-08 06:00,8,74.6,74.6,74.48,74.48,15
,2017-12-08 06:30,8,74.47,74.51,74.45,74.5,7
,2017-12-08 07:00,8,74.44,74.5,74.43,74.5,65
,2017-12-08 07:30,8,74.5,74.58,74.49,74.55,81
,2017-12-08 08:00,8,74.55,74.55,74.43,74.5,43
,2017-12-08 08:30,8,74.5,74.63,74.5,74.63,20
,2017-12-08 09:00,8,74.66,74.74,74.44,74.44,99
,2017-12-08 09:30,8,74.43,74.75,74.42,74.64,42
,2017-12-08 10:00,8,74.66,74.79,74.55,74.74,53
,2017-12-08 10:30,8,74.76,74.8,74.7,74.7,96
,2017-12-08 11:00,8,74.74,74.74,74.59,74.63,12
,2017-12-08 11:30,8,74.67,74.74,74.63,74.63,12
,2017-12-08 12:00,8,74.62,74.64,74.32,74.49,19
,2017-12-08 12:30,8,74.46,74.47,74.35,74.4,42
,2017-12-08 13:00,8,74.55,74.55,74.3,74.33,71
,2017-12-10 20:00,11,74.16,74.16,74.1,74.1,7
,2017-12-10 20:30,11,74.16,74.17,74.16,74.17,2
,2017-12-10 22:00,11,74.07,74.07,74.07,74.07,1
,2017-12-10 22:30,11,74.05,74.09,74.05,74.09,2
,2017-12-11 00:30,11,74.05,74.05,74.05,74.05,1
,2017-12-11 01:00,11,74.05,74.05,74.01,74.01,18
,2017-12-11 01:30,11,74.01,74.04,74,74,12
,2017-12-11 04:00,11,74.07,74.07,74.07,74.07,2
,2017-12-11 04:30,11,74.03,74.03,74.03,74.03,2
,2017-12-11 05:00,11,74.07,74.07,74.07,74.07,1
,2017-12-11 06:00,11,74.08,74.1,74.08,74.1,14
,2017-12-11 06:30,11,74.21,74.24,74.21,74.24,6
,2017-12-11 07:00,11,74.22,74.22,73.94,73.95,18
,2017-12-11 07:30,11,73.91,73.99,73.86,73.86,11
,2017-12-11 08:00,11,73.86,73.94,73.8,73.91,47
,2017-12-11 08:30,11,73.87,74.06,73.85,74,49
,2017-12-11 09:00,11,74,74.09,73.8,73.86,27
,2017-12-11 09:30,11,73.81,73.96,73.81,73.96,5
,2017-12-11 10:00,11,73.91,73.95,73.84,73.88,21
,2017-12-11 10:30,11,73.97,74.1,73.96,73.96,26
,2017-12-11 11:00,11,73.95,73.95,73.84,73.84,13
,2017-12-11 11:30,11,73.9,74.02,73.88,73.97,15
,2017-12-11 12:00,11,74.01,74.01,73.99,74,5
,2017-12-11 12:30,11,74.1,74.19,74.08,74.08,6
,2017-12-11 13:00,11,74.01,74.04,73.71,73.76,125
,2017-12-11 20:00,12,73.76,73.84,73.76,73.84,3
,2017-12-11 23:30,12,73.96,73.96,73.96,73.96,3
,2017-12-12 00:00,12,73.96,73.96,73.96,73.96,10
,2017-12-12 00:30,12,74.01,74.17,74.01,74.17,15
,2017-12-12 01:00,12,74.16,74.16,74.16,74.16,3
,2017-12-12 01:30,12,74.14,74.17,74.14,74.17,5
,2017-12-12 02:30,12,74.08,74.08,74.06,74.06,3
,2017-12-12 04:00,12,74.2,74.2,74.11,74.11,19
,2017-12-12 04:30,12,74.08,74.08,74.08,74.08,1
,2017-12-12 05:00,12,74.05,74.13,74.05,74.13,6
,2017-12-12 06:00,12,74.16,74.18,74.16,74.18,9
,2017-12-12 07:00,12,74.2,74.31,74.17,74.18,47
,2017-12-12 07:30,12,74.14,74.18,74.14,74.15,24
,2017-12-12 08:00,12,74.05,74.05,73.96,73.96,60
,2017-12-12 08:30,12,74.02,74.3,73.97,74.3,84
,2017-12-12 09:00,12,74.32,74.5,74.27,74.44,60
,2017-12-12 09:30,12,74.5,74.96,74.46,74.79,55
,2017-12-12 10:00,12,74.9,74.9,74.78,74.89,22
,2017-12-12 10:30,12,74.81,74.81,74.57,74.64,34
,2017-12-12 11:00,12,74.57,74.8,74.04,74.35,152
,2017-12-12 11:30,12,74.29,74.3,73.78,73.99,54
,2017-12-12 12:00,12,73.94,74.04,73.83,73.91,15
,2017-12-12 12:30,12,73.88,73.88,73.69,73.87,20
,2017-12-12 13:00,12,73.91,74.17,73.83,73.96,56
,2017-12-12 20:00,13,73.87,74.01,73.87,73.95,24
,2017-12-12 20:30,13,74.06,74.07,74.06,74.07,3
,2017-12-12 21:00,13,74.14,74.29,74.1,74.16,6
,2017-12-12 22:00,13,74.17,74.17,74.16,74.16,2
,2017-12-13 00:00,13,74.04,74.04,73.99,74,29
,2017-12-13 01:30,13,74.26,74.26,74.26,74.26,1
,2017-12-13 02:00,13,74.23,74.32,74.1,74.32,20
,2017-12-13 02:30,13,74.16,74.16,74.16,74.16,1
,2017-12-13 03:30,13,74.31,74.31,74.31,74.31,2
,2017-12-13 04:00,13,74.33,74.69,74.33,74.68,16
,2017-12-13 04:30,13,74.59,74.59,74.5,74.5,5
,2017-12-13 05:00,13,74.6,74.6,74.54,74.54,3
,2017-12-13 05:30,13,74.47,74.47,74.47,74.47,1
,2017-12-13 06:30,13,74.38,74.45,74.38,74.42,7
,2017-12-13 07:00,13,74.53,74.61,74.27,74.27,42
,2017-12-13 07:30,13,74.32,74.65,74.3,74.55,42
,2017-12-13 08:00,13,74.47,74.47,74.23,74.32,19
,2017-12-13 08:30,13,74.31,74.43,74.29,74.29,11
,2017-12-13 09:00,13,74.45,74.52,74.24,74.24,34
,2017-12-13 09:30,13,74.27,74.33,74.2,74.2,7
,2017-12-13 10:00,13,74.36,74.41,74.32,74.41,14
,2017-12-13 10:30,13,74.49,74.67,74.49,74.67,61
,2017-12-13 11:00,13,74.66,74.67,74.55,74.63,106
,2017-12-13 11:30,13,74.68,74.82,74.68,74.82,68
,2017-12-13 12:00,13,74.76,74.76,74.65,74.75,10
,2017-12-13 12:30,13,74.78,74.8,74.67,74.7,50
,2017-12-13 13:00,13,74.72,74.93,74.69,74.79,85
,2017-12-13 20:00,14,74.74,74.77,74.74,74.77,5
,2017-12-13 21:00,14,74.62,74.62,74.59,74.59,3
,2017-12-13 23:30,14,74.72,74.73,74.72,74.73,2
,2017-12-14 00:30,14,74.6,74.6,74.6,74.6,3
,2017-12-14 01:00,14,74.6,74.6,74.58,74.58,2
,2017-12-14 01:30,14,74.51,74.51,74.49,74.5,19
,2017-12-14 02:00,14,74.57,74.6,74.57,74.6,2
,2017-12-14 02:30,14,74.6,74.7,74.6,74.7,10
,2017-12-14 03:00,14,74.95,75.18,74.95,75,76
,2017-12-14 03:30,14,75.13,75.16,75.13,75.15,4
,2017-12-14 04:00,14,75.15,75.16,75.13,75.16,12
,2017-12-14 05:00,14,75.14,75.22,75.14,75.22,16
,2017-12-14 05:30,14,75.25,75.27,75.24,75.27,11
,2017-12-14 06:00,14,75.27,75.45,75.27,75.45,31
,2017-12-14 06:30,14,75.29,75.33,75.27,75.3,8
,2017-12-14 07:00,14,75.37,75.41,75.25,75.33,8
,2017-12-14 07:30,14,75.39,75.8,75.32,75.65,199
,2017-12-14 08:00,14,75.61,75.61,75.22,75.4,144
,2017-12-14 08:30,14,75.54,75.76,75.37,75.57,54
,2017-12-14 09:00,14,75.63,75.63,75.44,75.47,135
,2017-12-14 09:30,14,75.4,75.57,75.37,75.53,87
,2017-12-14 10:00,14,75.55,75.56,75.44,75.55,91
,2017-12-14 10:30,14,75.51,75.67,75.51,75.67,16
,2017-12-14 11:00,14,75.68,75.68,75.58,75.58,114
,2017-12-14 11:30,14,75.61,75.64,75.57,75.63,110
,2017-12-14 12:00,14,75.63,75.71,75.55,75.7,51
,2017-12-14 12:30,14,75.67,76.1,75.67,76.02,191
,2017-12-14 13:00,14,76.04,76.04,75.88,75.95,208
,2017-12-14 20:00,15,75.82,75.82,75.75,75.8,17
,2017-12-14 21:30,15,75.81,75.91,75.8,75.91,39
,2017-12-14 22:00,15,75.95,75.95,75.95,75.95,16
,2017-12-14 22:30,15,75.95,75.95,75.95,75.95,5
,2017-12-14 23:00,15,75.95,75.95,75.95,75.95,6
,2017-12-14 23:30,15,75.95,75.95,75.95,75.95,31
,2017-12-15 00:00,15,75.95,75.95,75.95,75.95,15
,2017-12-15 00:30,15,75.95,76,75.95,75.99,8
,2017-12-15 01:00,15,75.99,76,75.99,76,25
,2017-12-15 01:30,15,76,76.04,76,76.04,32
,2017-12-15 02:00,15,76.05,76.1,76.05,76.1,111
,2017-12-15 02:30,15,76.03,76.27,76.03,76.27,47
,2017-12-15 03:00,15,76.27,76.27,76.22,76.22,3
,2017-12-15 03:30,15,76.28,76.28,76.28,76.28,2
,2017-12-15 04:00,15,76.3,76.3,76.3,76.3,22
,2017-12-15 04:30,15,76.3,76.3,76.29,76.29,14
,2017-12-15 05:00,15,76.29,76.44,76.29,76.44,67
,2017-12-15 05:30,15,76.46,76.46,76.3,76.3,3
,2017-12-15 06:00,15,76.33,76.33,76.33,76.33,4
,2017-12-15 06:30,15,76.4,76.45,76.4,76.43,9
,2017-12-15 07:00,15,76.45,76.69,76.45,76.51,86
,2017-12-15 07:30,15,76.49,76.64,76.42,76.62,39
,2017-12-15 08:00,15,76.65,76.65,76.59,76.62,7
,2017-12-15 08:30,15,76.59,76.85,76.52,76.84,170
,2017-12-15 09:00,15,76.86,77,76.83,76.9,162
,2017-12-15 09:30,15,76.91,76.97,76.86,76.88,174
,2017-12-15 10:00,15,76.74,76.76,76.05,76.46,91
,2017-12-15 10:30,15,76.43,76.66,76.3,76.66,51
,2017-12-15 11:00,15,76.6,76.67,76.56,76.63,48
,2017-12-15 11:30,15,76.66,76.67,76.57,76.64,26
,2017-12-15 12:00,15,76.64,76.8,76.64,76.8,108
,2017-12-15 12:30,15,76.8,76.9,76.65,76.78,130
,2017-12-15 13:00,15,76.81,76.87,76.63,76.64,175
,2017-12-17 20:00,18,76.76,76.99,76.76,76.99,14
,2017-12-17 20:30,18,76.92,76.99,76.9,76.99,11
,2017-12-17 21:00,18,77,77,77,77,3
,2017-12-17 22:00,18,77.09,77.09,77.09,77.09,4
,2017-12-17 23:00,18,77.19,77.2,77.18,77.18,8
,2017-12-17 23:30,18,77.2,77.2,77.15,77.15,3
,2017-12-18 00:00,18,77.12,77.12,77.08,77.08,5
,2017-12-18 01:30,18,76.78,76.79,76.78,76.79,3
,2017-12-18 02:00,18,76.69,76.69,76.57,76.57,4
,2017-12-18 02:30,18,76.58,76.58,76.58,76.58,1
,2017-12-18 03:30,18,76.43,76.48,76.41,76.47,18
,2017-12-18 04:00,18,76.58,76.65,76.58,76.65,81
,2017-12-18 05:30,18,76.6,76.6,76.54,76.54,3
,2017-12-18 06:00,18,76.65,76.65,76.65,76.65,2
,2017-12-18 06:30,18,76.61,76.61,76.51,76.53,36
,2017-12-18 07:00,18,76.53,76.53,76.29,76.47,47
,2017-12-18 07:30,18,76.4,76.49,76.37,76.37,39
,2017-12-18 08:00,18,76.43,76.6,76.43,76.43,50
,2017-12-18 08:30,18,76.44,76.58,76.14,76.14,29
,2017-12-18 09:00,18,76.25,76.3,76.19,76.23,14
,2017-12-18 09:30,18,76.25,76.4,76.21,76.4,27
,2017-12-18 10:00,18,76.41,76.44,76.27,76.27,21
,2017-12-18 10:30,18,76.27,76.27,76.1,76.11,6
,2017-12-18 11:00,18,76.12,76.24,76.03,76.16,51
,2017-12-18 11:30,18,76.1,76.27,75.97,75.98,40
,2017-12-18 12:00,18,75.96,76.1,75.94,76.1,46
,2017-12-18 12:30,18,76.05,76.06,75.99,76.02,36
,2017-12-18 13:00,18,76.05,76.2,76.04,76.18,75
,2017-12-18 20:00,19,76.28,76.3,76.14,76.17,10
,2017-12-18 20:30,19,76.12,76.13,76.1,76.13,18
,2017-12-18 21:30,19,76.07,76.07,76.07,76.07,2
,2017-12-18 22:00,19,76.06,76.06,76.06,76.06,2
,2017-12-18 22:30,19,76.07,76.11,76.07,76.11,3
,2017-12-18 23:30,19,76.11,76.11,76.11,76.11,1
,2017-12-19 00:30,19,75.86,75.86,75.86,75.86,1
,2017-12-19 01:00,19,75.88,75.88,75.88,75.88,1
,2017-12-19 01:30,19,75.86,75.87,75.86,75.87,9
,2017-12-19 02:00,19,75.87,75.87,75.87,75.87,1
,2017-12-19 02:30,19,75.85,75.88,75.85,75.88,6
,2017-12-19 03:00,19,75.85,75.87,75.85,75.87,6
,2017-12-19 04:00,19,75.88,75.88,75.88,75.88,1
,2017-12-19 06:00,19,75.88,75.88,75.87,75.88,8
,2017-12-19 06:30,19,76,76,75.96,75.96,3
,2017-12-19 07:00,19,75.93,76,75.83,75.83,20
,2017-12-19 07:30,19,75.95,75.96,75.87,75.88,24
,2017-12-19 08:00,19,75.93,75.93,75.87,75.93,34
,2017-12-19 08:30,19,75.97,76.3,75.97,76.3,138
,2017-12-19 09:00,19,76.32,76.52,76.15,76.35,83
,2017-12-19 09:30,19,76.33,76.52,76.27,76.28,69
,2017-12-19 10:00,19,76.26,76.26,76.09,76.1,292
,2017-12-19 10:30,19,76.05,76.05,75.75,75.9,128
,2017-12-19 11:00,19,75.9,75.9,75.8,75.8,29
,2017-12-19 11:30,19,75.89,76.02,75.89,76.02,5
,2017-12-19 12:00,19,76.07,76.16,76.02,76.02,12
,2017-12-19 12:30,19,76.04,76.04,75.85,75.85,10
,2017-12-19 13:00,19,75.83,75.9,75.8,75.82,120
,2017-12-19 20:00,20,75.89,75.89,75.89,75.89,3
,2017-12-19 21:00,20,75.82,75.84,75.82,75.84,4
,2017-12-19 23:00,20,75.85,75.85,75.85,75.85,3
,2017-12-20 00:30,20,75.86,75.86,75.86,75.86,3
,2017-12-20 01:00,20,75.88,76,75.88,76,13
,2017-12-20 01:30,20,75.95,76.1,75.95,76.1,7
,2017-12-20 02:30,20,76.15,76.15,76.15,76.15,5
,2017-12-20 03:00,20,76.19,76.2,76.19,76.2,3
,2017-12-20 03:30,20,76.1,76.12,76.1,76.12,4
,2017-12-20 05:00,20,76.15,76.22,76.15,76.22,12
,2017-12-20 05:30,20,76.22,76.25,76.22,76.25,9
,2017-12-20 06:00,20,76.16,76.2,76.1,76.2,67
,2017-12-20 06:30,20,76.21,76.22,76.2,76.2,19
,2017-12-20 07:00,20,76.21,76.4,76.2,76.31,35
,2017-12-20 07:30,20,76.27,76.33,76.22,76.3,80
,2017-12-20 08:00,20,76.29,76.42,76.21,76.22,64
,2017-12-20 08:30,20,76.27,76.47,76.27,76.35,21
,2017-12-20 09:00,20,76.43,76.52,76.4,76.45,46
,2017-12-20 09:30,20,76.52,76.62,76.4,76.52,112
,2017-12-20 10:00,20,76.48,76.53,76.38,76.52,60
,2017-12-20 10:30,20,76.55,76.59,76.39,76.45,48
,2017-12-20 11:00,20,76.45,76.49,76.36,76.48,56
,2017-12-20 11:30,20,76.43,76.47,76.38,76.38,138
,2017-12-20 12:00,20,76.36,76.42,76.32,76.32,21
,2017-12-20 12:30,20,76.38,76.59,76.38,76.58,44
,2017-12-20 13:00,20,76.59,76.74,76.58,76.68,159
,2017-12-20 20:00,21,76.51,76.51,76.51,76.51,7
,2017-12-20 22:30,21,76.7,76.79,76.7,76.79,30
,2017-12-20 23:00,21,76.8,76.8,76.8,76.8,6
,2017-12-20 23:30,21,76.8,76.8,76.55,76.55,30
,2017-12-21 00:30,21,76.56,76.56,76.56,76.56,1
,2017-12-21 01:00,21,76.61,76.61,76.61,76.61,6
,2017-12-21 01:30,21,76.81,76.85,76.81,76.85,20
,2017-12-21 02:30,21,76.86,76.9,76.86,76.88,32
,2017-12-21 03:00,21,76.9,76.93,76.9,76.93,65
,2017-12-21 03:30,21,76.93,76.99,76.93,76.99,34
,2017-12-21 04:00,21,76.97,76.99,76.95,76.99,27
,2017-12-21 04:30,21,76.84,77.05,76.84,76.94,51
,2017-12-21 05:00,21,77,77,77,77,4
,2017-12-21 05:30,21,77.05,77.05,77.05,77.05,5
,2017-12-21 06:00,21,77.05,77.1,77.05,77.1,29
,2017-12-21 06:30,21,77.1,77.2,77.09,77.2,51
,2017-12-21 07:00,21,77.11,77.11,76.8,77.03,50
,2017-12-21 07:30,21,77.01,77.48,77,77.48,290
,2017-12-21 08:00,21,77.48,77.69,77.19,77.34,165
,2017-12-21 08:30,21,77.29,77.3,77.18,77.23,200
,2017-12-21 09:00,21,77.3,77.35,77.23,77.35,194
,2017-12-21 09:30,21,77.28,77.4,77.24,77.4,164
,2017-12-21 10:00,21,77.4,77.4,77.13,77.25,140
,2017-12-21 10:30,21,77.32,77.5,77.3,77.5,295
,2017-12-21 11:00,21,77.41,77.6,77.41,77.59,193
,2017-12-21 11:30,21,77.56,77.56,77.32,77.4,74
,2017-12-21 12:00,21,77.43,77.5,77.39,77.5,54
,2017-12-21 12:30,21,77.5,77.98,77.5,77.8,126
,2017-12-21 13:00,21,77.79,78.41,77.79,77.9,69
,2017-12-21 20:00,22,77.63,77.63,77.59,77.59,12
,2017-12-21 20:30,22,77.63,77.63,77.52,77.62,10
,2017-12-21 21:00,22,77.55,77.83,77.37,77.83,26
,2017-12-21 22:00,22,77.85,77.85,77.81,77.81,2
,2017-12-21 22:30,22,77.89,77.89,77.89,77.89,1
,2017-12-22 00:30,22,77.78,77.81,77.78,77.79,6
,2017-12-22 01:30,22,77.79,77.93,77.79,77.92,26
,2017-12-22 02:00,22,77.95,77.95,77.92,77.92,6
,2017-12-22 02:30,22,77.81,77.81,77.73,77.73,17
,2017-12-22 03:00,22,77.74,77.74,77.46,77.5,16
,2017-12-22 03:30,22,77.5,77.5,77.5,77.5,12
,2017-12-22 04:00,22,77.65,77.65,77.65,77.65,1
,2017-12-22 04:30,22,77.82,77.82,77.82,77.82,1
,2017-12-22 05:00,22,78,78,78,78,3
,2017-12-22 05:30,22,77.97,78.07,77.97,78.04,19
,2017-12-22 06:00,22,78.04,78.07,77.9,78.07,46
,2017-12-22 06:30,22,78.04,78.1,78.04,78.07,39
,2017-12-22 07:00,22,78.1,78.1,77.85,77.9,23
,2017-12-22 07:30,22,77.91,77.95,77.81,77.84,34
,2017-12-22 08:00,22,77.92,78.2,77.92,78,75
,2017-12-22 08:30,22,77.92,77.92,77.77,77.86,15
,2017-12-22 09:00,22,77.86,77.86,77.4,77.4,70
,2017-12-22 09:30,22,77.4,77.73,77.31,77.65,35
,2017-12-22 10:00,22,77.77,77.87,77.77,77.85,55
,2017-12-22 10:30,22,77.94,78,77.92,77.92,17
,2017-12-22 11:00,22,77.94,78.09,77.92,78.01,30
,2017-12-22 11:30,22,78,78.08,77.93,77.93,5
,2017-12-22 12:00,22,78.05,78.11,78.03,78.11,9
,2017-12-22 12:30,22,78.05,78.09,78.01,78.01,13
,2017-12-22 13:00,22,78.02,78.4,78,78.32,170
,2017-12-26 07:00,26,78.4,78.5,78.32,78.34,111
,2017-12-26 07:30,26,78.31,78.31,78.13,78.14,15
,2017-12-26 08:00,26,78.15,78.27,77.97,78.13,56
,2017-12-26 08:30,26,78.02,78.11,77.91,77.95,55
,2017-12-26 09:00,26,77.99,78.15,77.81,77.84,101
,2017-12-26 09:30,26,77.78,77.87,77.66,77.69,14
,2017-12-26 10:00,26,77.72,77.72,77.67,77.67,2
,2017-12-26 10:30,26,77.9,77.98,77.85,77.85,7
,2017-12-26 11:00,26,77.98,78.09,77.98,78.07,11
,2017-12-26 11:30,26,78.05,78.05,77.93,77.93,4
,2017-12-26 12:00,26,77.9,77.9,77.75,77.75,13
,2017-12-26 12:30,26,77.91,77.92,77.91,77.92,2
,2017-12-26 13:00,26,77.81,77.98,77.72,77.88,59
,2017-12-26 20:00,27,78.04,78.34,77.89,77.89,9
,2017-12-26 20:30,27,78.03,78.03,78.03,78.03,1
,2017-12-27 02:00,27,77.93,78.07,77.93,78.07,3
,2017-12-27 02:30,27,78.09,78.09,77.95,78,10
,2017-12-27 03:00,27,77.92,77.92,77.92,77.92,1
,2017-12-27 03:30,27,77.77,77.81,77.65,77.81,8
,2017-12-27 04:30,27,77.56,77.6,77.56,77.6,7
,2017-12-27 05:00,27,77.64,77.7,77.6,77.6,10
,2017-12-27 05:30,27,77.61,77.61,77.61,77.61,3
,2017-12-27 06:00,27,77.7,77.7,77.7,77.7,2
,2017-12-27 06:30,27,77.65,77.65,77.65,77.65,2
,2017-12-27 07:00,27,77.73,77.94,77.73,77.94,20
,2017-12-27 07:30,27,77.82,77.98,77.82,77.98,8
,2017-12-27 08:00,27,77.82,77.96,77.82,77.95,16
,2017-12-27 08:30,27,78,78,77.89,77.96,18
,2017-12-27 09:00,27,77.99,78.16,77.93,78.16,77
,2017-12-27 09:30,27,78.21,78.74,78.18,78.7,375
,2017-12-27 10:00,27,78.7,78.89,78.7,78.83,45
,2017-12-27 10:30,27,78.86,78.86,78.71,78.71,27
,2017-12-27 11:00,27,78.65,78.85,78.65,78.73,19
,2017-12-27 11:30,27,78.74,78.8,78.74,78.77,5
,2017-12-27 12:00,27,78.65,78.65,78.53,78.55,32
,2017-12-27 12:30,27,78.55,78.93,78.55,78.85,28
,2017-12-27 13:00,27,78.79,79.09,78.79,79.06,243
,2017-12-27 20:00,28,78.76,78.9,78.72,78.72,6
,2017-12-27 20:30,28,78.73,78.73,78.73,78.73,5
,2017-12-27 21:00,28,78.73,78.73,78.73,78.73,13
,2017-12-27 22:00,28,78.79,78.79,78.79,78.79,1
,2017-12-27 23:30,28,78.85,78.85,78.85,78.85,2
,2017-12-28 02:00,28,79,79,79,79,2
,2017-12-28 02:30,28,79,79,79,79,3
,2017-12-28 03:30,28,78.88,79.1,78.88,79.09,7
,2017-12-28 05:00,28,79.19,79.19,79.19,79.19,2
,2017-12-28 05:30,28,79.15,79.15,79.1,79.1,5
,2017-12-28 06:00,28,79.15,79.15,79.15,79.15,43
,2017-12-28 06:30,28,79.2,79.26,79.17,79.26,5
,2017-12-28 07:00,28,79.32,79.32,79.15,79.28,34
,2017-12-28 07:30,28,79.32,79.5,79.31,79.42,96
,2017-12-28 08:00,28,79.4,79.45,79.22,79.4,232
,2017-12-28 08:30,28,79.27,79.29,79.15,79.2,88
,2017-12-28 09:00,28,79.22,79.27,78.95,78.98,56
,2017-12-28 09:30,28,78.96,79.14,78.9,79.09,23
,2017-12-28 10:00,28,79.07,79.07,78.88,78.88,19
,2017-12-28 10:30,28,78.87,78.92,78.86,78.87,14
,2017-12-28 11:00,28,78.81,78.92,78.81,78.92,19
,2017-12-28 11:30,28,78.85,78.96,78.85,78.92,3
,2017-12-28 12:00,28,78.9,78.9,78.9,78.9,4
,2017-12-28 12:30,28,78.85,78.93,78.85,78.93,5
,2017-12-28 13:00,28,78.91,79.19,78.85,79.17,112
,2017-12-28 20:00,29,79.01,79.02,79.01,79.02,2
,2017-12-28 23:30,29,78.96,78.96,78.96,78.96,1
,2017-12-29 00:00,29,78.9,78.9,78.9,78.9,2
,2017-12-29 01:00,29,78.87,78.87,78.87,78.87,1
,2017-12-29 01:30,29,78.85,78.85,78.85,78.85,2
,2017-12-29 02:30,29,78.85,78.88,78.85,78.88,3
,2017-12-29 03:00,29,78.83,78.83,78.78,78.78,4
,2017-12-29 04:00,29,78.72,78.73,78.7,78.73,27
,2017-12-29 04:30,29,78.68,78.68,78.68,78.68,1
,2017-12-29 05:00,29,78.66,78.69,78.66,78.66,14
,2017-12-29 05:30,29,78.67,78.68,78.62,78.62,8
,2017-12-29 06:00,29,78.62,78.62,78.45,78.45,24
,2017-12-29 06:30,29,78.44,78.53,78.4,78.51,20
,2017-12-29 07:00,29,78.53,78.65,78.38,78.65,50
,2017-12-29 07:30,29,78.7,78.75,78.69,78.71,25
,2017-12-29 08:00,29,78.71,78.71,78.59,78.6,31
,2017-12-29 08:30,29,78.63,78.8,78.63,78.74,28
,2017-12-29 09:00,29,78.8,78.86,78.71,78.86,44
,2017-12-29 09:30,29,78.88,79.12,78.88,79.01,30
,2017-12-29 10:00,29,79.1,79.1,78.86,78.86,68
,2017-12-29 10:30,29,78.85,78.98,78.85,78.9,38
,2017-12-29 11:00,29,78.9,78.92,78.8,78.9,35
,2017-12-29 11:30,29,78.95,79,78.94,79,58
,2017-12-29 12:00,29,78.93,79.01,78.89,78.98,54
,2017-12-29 12:30,29,79.03,79.2,79.01,79.2,130
,2017-12-29 13:00,29,79.22,79.35,79.04,79.04,208
,2018-01-01 20:00,2,79.19,79.2,79.1,79.1,20
,2018-01-01 20:30,2,78.9,78.9,78.9,78.9,4
,2018-01-01 21:00,2,78.9,78.95,78.9,78.95,3
,2018-01-01 21:30,2,78.95,78.99,78.95,78.99,8
,2018-01-01 22:00,2,79.03,79.03,79.03,79.03,1
,2018-01-02 00:30,2,79.03,79.03,79.03,79.03,1
,2018-01-02 02:00,2,78.95,79,78.95,79,2
,2018-01-02 03:00,2,79.03,79.1,79.03,79.1,13
,2018-01-02 03:30,2,79.1,79.1,79.1,79.1,2
,2018-01-02 04:00,2,79.11,79.11,79.11,79.11,4
,2018-01-02 05:00,2,79.2,79.44,79.2,79.44,101
,2018-01-02 05:30,2,79.46,79.52,79.46,79.47,8
,2018-01-02 06:00,2,79.34,79.43,79.34,79.39,6
,2018-01-02 06:30,2,79.43,79.44,79.35,79.42,9
,2018-01-02 07:00,2,79.35,79.4,78.86,78.91,36
,2018-01-02 07:30,2,78.99,78.99,78.75,78.75,7
,2018-01-02 08:00,2,78.76,78.88,78.73,78.88,4
,2018-01-02 08:30,2,78.92,78.97,78.84,78.9,16
,2018-01-02 09:00,2,78.93,79.15,78.9,78.9,28
,2018-01-02 09:30,2,78.84,78.85,78.52,78.63,120
,2018-01-02 10:00,2,78.61,78.66,78.57,78.61,34
,2018-01-02 10:30,2,78.53,78.53,78.29,78.29,86
,2018-01-02 11:00,2,78.26,78.28,77.98,77.98,127
,2018-01-02 11:30,2,78.01,78.37,77.95,78.37,62
,2018-01-02 12:00,2,78.31,78.32,78.13,78.22,28
,2018-01-02 12:30,2,78.21,78.32,78.16,78.32,42
,2018-01-02 13:00,2,78.34,78.34,78.06,78.33,86
,2018-01-02 20:00,3,78.22,78.22,78.2,78.2,3
,2018-01-02 21:00,3,78.23,78.23,78.23,78.23,5
,2018-01-02 21:30,3,78.3,78.3,78.3,78.3,1
,2018-01-02 22:30,3,78.36,78.36,78.36,78.36,1
,2018-01-02 23:00,3,78.43,78.43,78.43,78.43,1
,2018-01-02 23:30,3,78.4,78.49,78.4,78.47,15
,2018-01-03 00:00,3,78.47,78.47,78.47,78.47,9
,2018-01-03 00:30,3,78.47,78.5,78.47,78.5,14
,2018-01-03 01:00,3,78.45,78.45,78.35,78.35,16
,2018-01-03 02:00,3,78.01,78.02,78.01,78.02,6
,2018-01-03 03:00,3,78.08,78.16,78.08,78.16,3
,2018-01-03 03:30,3,78.2,78.35,78.2,78.35,11
,2018-01-03 05:30,3,78.17,78.21,78.17,78.21,6
,2018-01-03 06:00,3,78.27,78.29,78.27,78.29,2
,2018-01-03 06:30,3,78.27,78.28,78.17,78.17,4
,2018-01-03 07:00,3,78.15,78.35,78.15,78.28,18
,2018-01-03 07:30,3,78.3,78.45,78.29,78.45,11
,2018-01-03 08:00,3,78.49,78.49,78.43,78.46,10
,2018-01-03 08:30,3,78.45,78.61,78.32,78.52,44
,2018-01-03 09:00,3,78.58,78.72,78.33,78.42,124
,2018-01-03 09:30,3,78.41,78.81,78.41,78.5,138
,2018-01-03 10:00,3,78.49,78.66,78.49,78.6,38
,2018-01-03 10:30,3,78.64,78.77,78.61,78.77,39
,2018-01-03 11:00,3,78.8,78.89,78.76,78.85,139
,2018-01-03 11:30,3,78.86,78.86,78.75,78.86,45
,2018-01-03 12:00,3,78.84,78.86,78.6,78.63,63
,2018-01-03 12:30,3,78.66,78.68,78.59,78.64,65
,2018-01-03 13:00,3,78.65,78.85,78.59,78.6,152
,2018-01-03 20:00,4,78.6,78.6,78.6,78.6,1
,2018-01-03 20:30,4,78.71,78.75,78.71,78.75,6
,2018-01-03 21:00,4,78.77,78.77,78.77,78.77,1
,2018-01-03 22:00,4,78.75,78.78,78.75,78.75,10
,2018-01-03 22:30,4,78.8,78.81,78.8,78.81,3
,2018-01-03 23:00,4,78.79,78.86,78.79,78.86,4
,2018-01-04 00:00,4,78.93,78.98,78.93,78.98,13
,2018-01-04 00:30,4,78.99,78.99,78.93,78.93,11
,2018-01-04 01:00,4,78.79,78.79,78.75,78.76,4
,2018-01-04 01:30,4,78.97,79,78.97,79,22
,2018-01-04 02:00,4,79,79,79,79,13
,2018-01-04 02:30,4,78.98,78.98,78.98,78.98,1
,2018-01-04 03:00,4,79,79,78.99,79,15
,2018-01-04 03:30,4,79,79.1,79,79.1,5
,2018-01-04 04:00,4,78.98,78.98,78.98,78.98,1
,2018-01-04 04:30,4,79.12,79.12,79.06,79.06,9
,2018-01-04 05:00,4,79.09,79.15,79.09,79.13,16
,2018-01-04 05:30,4,79.15,79.17,79.12,79.12,7
,2018-01-04 06:00,4,79.18,79.19,79.06,79.06,9
,2018-01-04 06:30,4,79.11,79.15,79.1,79.1,7
,2018-01-04 07:00,4,79.16,79.39,79.1,79.2,66
,2018-01-04 07:30,4,79.26,79.26,79.14,79.18,19
,2018-01-04 08:00,4,79.11,79.3,79.11,79.16,68
,2018-01-04 08:30,4,79.17,79.2,79.11,79.14,13
,2018-01-04 09:00,4,79.15,79.35,79.1,79.31,124
,2018-01-04 09:30,4,79.26,79.32,79.14,79.31,52
,2018-01-04 10:00,4,79.3,79.32,79.2,79.21,39
,2018-01-04 10:30,4,79.27,79.45,79.24,79.39,290
,2018-01-04 11:00,4,79.45,79.6,79.31,79.56,178
,2018-01-04 11:30,4,79.58,79.68,79.57,79.68,76
,2018-01-04 12:00,4,79.68,79.68,79.65,79.65,108
,2018-01-04 12:30,4,79.66,79.73,79.65,79.65,243
,2018-01-04 13:00,4,79.68,79.77,79.65,79.65,337
,2018-01-04 20:00,5,79.65,79.7,79.65,79.7,72
,2018-01-04 20:30,5,79.7,79.7,79.7,79.7,12
,2018-01-04 21:00,5,79.7,79.7,79.65,79.65,24
,2018-01-04 21:30,5,79.65,79.65,79.65,79.65,9
,2018-01-04 22:00,5,79.65,79.65,79.65,79.65,11
,2018-01-04 23:00,5,79.66,79.66,79.65,79.66,33
,2018-01-04 23:30,5,79.65,79.65,79.65,79.65,60
,2018-01-05 00:00,5,79.65,79.65,79.65,79.65,2
,2018-01-05 01:00,5,79.67,79.77,79.67,79.77,37
,2018-01-05 01:30,5,79.77,79.77,79.77,79.77,58
,2018-01-05 02:00,5,79.77,79.77,79.77,79.77,55
,2018-01-05 02:30,5,79.68,79.68,79.68,79.68,1
,2018-01-05 03:00,5,79.66,79.77,79.66,79.77,13
,2018-01-05 04:00,5,79.77,79.77,79.77,79.77,11
,2018-01-05 04:30,5,79.79,79.79,79.79,79.79,1
,2018-01-05 05:00,5,79.79,79.79,79.77,79.77,3
,2018-01-05 05:30,5,79.76,79.78,79.76,79.78,4
,2018-01-05 06:00,5,79.78,79.78,79.75,79.75,2
,2018-01-05 06:30,5,79.76,79.76,79.76,79.76,1
,2018-01-05 07:00,5,79.78,79.9,79.72,79.9,71
,2018-01-05 07:30,5,79.9,80.09,79.82,79.91,429
,2018-01-05 08:00,5,79.93,79.99,79.65,79.82,159
,2018-01-05 08:30,5,79.7,79.76,79.4,79.51,275
,2018-01-05 09:00,5,79.46,79.46,79.11,79.17,127
,2018-01-05 09:30,5,79.12,79.21,78.49,78.66,144
,2018-01-05 10:00,5,78.65,78.86,78.56,78.86,75
,2018-01-05 10:30,5,78.85,78.85,78.61,78.61,95
,2018-01-05 11:00,5,78.63,78.67,78.55,78.58,27
,2018-01-05 11:30,5,78.55,78.72,78.5,78.61,127
,2018-01-05 12:00,5,78.56,78.66,78.54,78.57,45
,2018-01-05 12:30,5,78.63,78.77,78.63,78.64,34
,2018-01-05 13:00,5,78.69,78.75,78.56,78.56,44
,2018-01-07 20:00,8,78.63,79.12,78.54,79.12,76
,2018-01-07 20:30,8,78.75,79.05,78.68,78.93,12
,2018-01-07 21:00,8,79.07,79.16,79.07,79.16,3
,2018-01-07 22:00,8,79.03,79.1,79,79.01,7
,2018-01-07 23:00,8,79.07,79.07,79.07,79.07,9
,2018-01-07 23:30,8,79.17,79.24,79.06,79.17,15
,2018-01-08 00:30,8,79.25,79.25,79.25,79.25,2
,2018-01-08 01:00,8,79.26,79.26,79.22,79.22,2
,2018-01-08 02:00,8,79.2,79.2,79.11,79.11,5
,2018-01-08 02:30,8,79.13,79.22,79.13,79.22,4
,2018-01-08 03:00,8,79.03,79.1,79.03,79.1,6
,2018-01-08 03:30,8,79.16,79.17,79.13,79.13,5
,2018-01-08 04:00,8,79.17,79.17,79.17,79.17,2
,2018-01-08 04:30,8,79.2,79.2,79.2,79.2,2
,2018-01-08 05:00,8,79.18,79.18,79.18,79.18,1
,2018-01-08 06:00,8,79.16,79.16,79.15,79.15,12
,2018-01-08 06:30,8,79.18,79.18,79.13,79.13,4
,2018-01-08 07:00,8,78.99,79.08,78.93,79.08,35
,2018-01-08 07:30,8,79.11,79.35,79.11,79.14,121
,2018-01-08 08:00,8,79.16,79.4,79.07,79.31,88
,2018-01-08 08:30,8,79.35,79.35,78.9,78.95,75
,2018-01-08 09:00,8,78.95,78.98,78.72,78.75,47
,2018-01-08 09:30,8,78.79,78.83,78.7,78.73,91
,2018-01-08 10:00,8,78.74,78.9,78.66,78.82,47
,2018-01-08 10:30,8,78.85,78.9,78.76,78.85,38
,2018-01-08 11:00,8,78.87,78.96,78.82,78.86,27
,2018-01-08 11:30,8,78.85,78.89,78.81,78.89,33
,2018-01-08 12:00,8,78.91,78.94,78.8,78.81,29
,2018-01-08 12:30,8,78.81,78.87,78.77,78.84,36
,2018-01-08 13:00,8,78.82,79,78.79,79,160
,2018-01-08 20:00,9,79,79.09,78.8,79.08,74
,2018-01-08 20:30,9,79.1,79.15,79.1,79.15,11
,2018-01-08 21:00,9,79.15,79.16,79.15,79.16,2
,2018-01-08 21:30,9,79.16,79.26,79.16,79.26,21
,2018-01-08 23:00,9,79.08,79.08,79.08,79.08,10
,2018-01-08 23:30,9,79.1,79.1,79.08,79.08,5
,2018-01-09 00:00,9,79.08,79.1,79.08,79.1,2
,2018-01-09 00:30,9,79.08,79.08,79.08,79.08,36
,2018-01-09 01:00,9,78.95,78.95,78.95,78.95,1
,2018-01-09 01:30,9,78.94,79.05,78.94,79.05,7
,2018-01-09 03:00,9,78.9,78.92,78.9,78.9,4
,2018-01-09 03:30,9,78.85,78.86,78.84,78.86,4
,2018-01-09 04:00,9,78.83,78.83,78.83,78.83,1
,2018-01-09 05:00,9,78.84,78.84,78.84,78.84,1
,2018-01-09 05:30,9,78.84,78.84,78.77,78.81,37
,2018-01-09 06:00,9,78.81,78.81,78.75,78.81,12
,2018-01-09 06:30,9,78.85,78.87,78.85,78.87,3
,2018-01-09 07:00,9,78.87,79.13,78.87,78.91,77
,2018-01-09 07:30,9,78.95,78.95,78.83,78.87,49
,2018-01-09 08:00,9,78.85,78.94,78.83,78.94,19
,2018-01-09 08:30,9,78.98,78.99,78.85,78.85,85
,2018-01-09 09:00,9,78.86,78.94,78.86,78.92,11
,2018-01-09 09:30,9,78.92,79.14,78.92,79.14,44
,2018-01-09 10:00,9,79.05,79.1,79.04,79.08,28
,2018-01-09 10:30,9,79.05,79.13,79.05,79.1,27
,2018-01-09 11:00,9,79,79.02,78.93,78.93,30
,2018-01-09 11:30,9,78.96,79.13,78.96,79.11,59
,2018-01-09 12:00,9,79.1,79.26,79.1,79.18,83
,2018-01-09 12:30,9,79.18,79.23,79.06,79.1,55
,2018-01-09 13:00,9,79.06,79.09,79,79.04,124
,2018-01-09 20:00,10,79.03,79.18,79.03,79.18,17
,2018-01-09 22:00,10,79.18,79.19,79.18,79.19,9
,2018-01-10 00:00,10,79.12,79.12,79.12,79.12,1
,2018-01-10 01:00,10,79.12,79.12,79.12,79.12,6
,2018-01-10 01:30,10,79.12,79.12,79.11,79.11,5
,2018-01-10 02:00,10,79.11,79.12,79.11,79.12,5
,2018-01-10 02:30,10,79.19,79.19,79.19,79.19,1
,2018-01-10 03:00,10,79.19,79.28,79.19,79.28,13
,2018-01-10 03:30,10,79.25,79.29,79.25,79.29,7
,2018-01-10 04:30,10,79.29,79.29,79.29,79.29,1
,2018-01-10 05:00,10,79.29,79.31,79.29,79.31,3
,2018-01-10 05:30,10,79.32,79.46,79.32,79.46,61
,2018-01-10 06:00,10,79.49,79.53,79.42,79.5,23
,2018-01-10 06:30,10,79.46,79.54,79.45,79.54,11
,2018-01-10 07:00,10,79.53,79.56,79.29,79.35,38
,2018-01-10 07:30,10,79.34,79.39,79.26,79.28,18
,2018-01-10 08:00,10,79.39,79.51,79.34,79.51,41
,2018-01-10 08:30,10,79.5,79.55,79.38,79.55,34
,2018-01-10 09:00,10,79.55,79.79,79.55,79.74,204
,2018-01-10 09:30,10,79.73,79.85,79.68,79.69,109
,2018-01-10 10:00,10,79.69,80.03,79.68,80.01,227
,2018-01-10 10:30,10,79.98,80.26,79.9,80.26,80
,2018-01-10 11:00,10,80.22,80.26,80.1,80.14,57
,2018-01-10 11:30,10,80.19,80.19,80.13,80.16,45
,2018-01-10 12:00,10,80.18,80.19,80.02,80.1,72
,2018-01-10 12:30,10,80.11,80.15,80.03,80.07,58
,2018-01-10 13:00,10,79.96,80.25,79.94,80.15,276
,2018-01-10 20:00,11,80.05,80.05,80.01,80.01,11
,2018-01-10 20:30,11,80.02,80.02,80,80,4
,2018-01-10 21:00,11,80.06,80.06,80.06,80.06,1
,2018-01-10 21:30,11,80.07,80.07,80.07,80.07,3
,2018-01-10 22:00,11,80.07,80.07,80.03,80.03,7
,2018-01-10 22:30,11,79.97,79.97,79.97,79.97,1
,2018-01-10 23:00,11,80,80,80,80,2
,2018-01-10 23:30,11,80,80.23,80,80.23,40
,2018-01-11 00:00,11,80.23,80.3,80.2,80.3,89
,2018-01-11 00:30,11,80.3,80.3,80.3,80.3,3
,2018-01-11 01:00,11,80.3,80.3,80.27,80.27,6
,2018-01-11 01:30,11,80.24,80.25,80.24,80.25,6
,2018-01-11 02:00,11,80.25,80.25,80.25,80.25,15
,2018-01-11 02:30,11,80.34,80.34,80.34,80.34,1
,2018-01-11 03:00,11,80.32,80.32,80.32,80.32,7
,2018-01-11 03:30,11,80.37,80.89,80.37,80.89,144
,2018-01-11 04:00,11,80.88,81,80.5,80.74,84
,2018-01-11 04:30,11,80.86,81.05,80.69,81.04,75
,2018-01-11 05:00,11,81.15,81.2,81.04,81.13,83
,2018-01-11 05:30,11,81.14,81.14,80.91,81.01,28
,2018-01-11 06:00,11,81.09,81.2,80.62,80.62,52
,2018-01-11 06:30,11,80.72,81.19,80.72,81.19,34
,2018-01-11 07:00,11,81.19,81.22,80.93,81.01,119
,2018-01-11 07:30,11,81.04,81.45,80.96,81.38,241
,2018-01-11 08:00,11,81.34,81.49,81.32,81.45,54
,2018-01-11 08:30,11,81.34,82.5,81.33,82.25,248
,2018-01-11 09:00,11,82.34,82.75,82.32,82.5,211
,2018-01-11 09:30,11,82.52,82.65,82.1,82.33,110
,2018-01-11 10:00,11,82.29,82.46,82.29,82.39,101
,2018-01-11 10:30,11,82.39,82.65,82.27,82.6,94
,2018-01-11 11:00,11,82.65,82.95,82.32,82.92,193
,2018-01-11 11:30,11,82.9,83,82.85,82.89,155
,2018-01-11 12:00,11,82.9,83,82.89,82.97,104
,2018-01-11 12:30,11,82.98,83.1,82.97,83.08,483
,2018-01-11 13:00,11,83.08,83.14,82.96,83.07,626
,2018-01-11 20:00,12,83,83.91,83,83.4,240
,2018-01-11 20:30,12,83.39,83.79,83.39,83.49,108
,2018-01-11 21:00,12,83.57,83.57,83.25,83.4,82
,2018-01-11 21:30,12,83.46,83.46,83.4,83.4,58
,2018-01-11 22:00,12,83.35,83.4,83.28,83.4,22
,2018-01-11 22:30,12,83.4,83.6,83.4,83.6,46
,2018-01-11 23:00,12,83.6,83.6,83.54,83.54,16
,2018-01-11 23:30,12,83.58,83.58,83.45,83.46,47
,2018-01-12 00:00,12,83.48,83.58,83.43,83.58,42
,2018-01-12 00:30,12,83.55,83.6,83.55,83.6,7
,2018-01-12 01:00,12,83.69,84.3,83.62,84.3,128
,2018-01-12 01:30,12,84.19,84.19,83.94,84,27
,2018-01-12 02:00,12,84,84.19,84,84.13,27
,2018-01-12 02:30,12,84.18,84.29,84.18,84.27,9
,2018-01-12 03:00,12,84.27,84.38,84.21,84.27,41
,2018-01-12 03:30,12,84.29,84.29,84.16,84.16,5
,2018-01-12 04:30,12,84.2,84.2,84.2,84.2,4
,2018-01-12 05:00,12,84.06,84.06,84,84,11
,2018-01-12 05:30,12,84.01,84.01,83.4,83.49,35
,2018-01-12 06:00,12,83.54,83.88,83.5,83.5,35
,2018-01-12 06:30,12,83.64,84,83.64,83.99,41
,2018-01-12 07:00,12,84.09,84.12,83.7,83.8,96
,2018-01-12 07:30,12,83.78,83.78,82.95,83.22,525
,2018-01-12 08:00,12,83.17,83.44,83.05,83.21,206
,2018-01-12 08:30,12,83.29,83.29,82.35,82.45,617
,2018-01-12 09:00,12,82.47,82.54,80.85,81.82,447
,2018-01-12 09:30,12,81.72,82.27,81.54,81.97,63
,2018-01-12 10:00,12,82.07,82.49,81.95,82.15,65
,2018-01-12 10:30,12,82.12,82.58,81.43,81.9,148
,2018-01-12 11:00,12,81.9,81.9,80.5,81.24,406
,2018-01-12 11:30,12,81.2,81.5,81.2,81.48,83
,2018-01-12 12:00,12,81.45,81.75,81.41,81.71,65
,2018-01-12 12:30,12,81.75,82.75,81.61,82.16,227
,2018-01-12 13:00,12,82.23,82.5,81.55,82.01,727
,2018-01-15 20:00,16,82.21,82.22,81.22,81.22,123
,2018-01-15 20:30,16,81.24,81.29,81.21,81.25,14
,2018-01-15 21:00,16,81.25,81.3,81.16,81.16,8
,2018-01-15 21:30,16,81.56,81.56,81.56,81.56,1
,2018-01-15 22:00,16,81.7,81.9,81.7,81.9,4
,2018-01-15 22:30,16,81.74,81.74,81.74,81.74,2
,2018-01-15 23:00,16,81.78,81.84,81.78,81.84,5
,2018-01-15 23:30,16,81.75,81.75,81.75,81.75,2
,2018-01-16 00:00,16,81.68,81.69,81.68,81.69,2
,2018-01-16 00:30,16,81.67,81.71,81.62,81.71,20
,2018-01-16 01:00,16,81.7,81.7,81.7,81.7,2
,2018-01-16 01:30,16,81.59,81.59,81.2,81.2,2
,2018-01-16 02:00,16,81.31,81.7,81.31,81.7,8
,2018-01-16 02:30,16,81.67,81.72,81.67,81.69,24
,2018-01-16 03:30,16,81.72,81.85,81.72,81.84,5
,2018-01-16 04:00,16,81.8,81.8,81.5,81.5,2
,2018-01-16 04:30,16,81.53,81.53,81.5,81.5,2
,2018-01-16 05:30,16,81.59,81.64,81.59,81.64,4
,2018-01-16 06:30,16,81.79,81.9,81.75,81.9,25
,2018-01-16 07:00,16,81.9,81.94,81.74,81.94,107
,2018-01-16 07:30,16,81.93,82.2,81.84,81.92,169
,2018-01-16 08:00,16,82.02,82.14,81.9,82,84
,2018-01-16 08:30,16,82.18,82.3,82.07,82.2,111
,2018-01-16 09:00,16,82.19,82.2,81.7,81.87,41
,2018-01-16 09:30,16,81.83,81.94,81.5,81.75,178
,2018-01-16 10:00,16,81.71,81.82,81.51,81.7,75
,2018-01-16 10:30,16,81.71,81.93,81.71,81.79,51
,2018-01-16 11:00,16,81.76,81.76,81.58,81.61,45
,2018-01-16 11:30,16,81.63,81.77,81.55,81.55,99
,2018-01-16 12:00,16,81.56,81.73,81.55,81.73,43
,2018-01-16 12:30,16,81.69,81.99,81.67,81.99,176
,2018-01-16 13:00,16,81.95,82,81.63,81.64,291
,2018-01-16 20:00,17,81.55,81.58,81.55,81.58,5
,2018-01-16 20:30,17,81.42,81.45,81.42,81.45,6
,2018-01-16 22:00,17,81.43,81.43,81.43,81.43,50
,2018-01-16 23:00,17,81.45,81.5,81.45,81.5,3
,2018-01-16 23:30,17,81.59,81.6,81.59,81.6,3
,2018-01-17 00:30,17,81.6,81.6,81.6,81.6,2
,2018-01-17 01:00,17,81.5,81.5,81.49,81.49,4
,2018-01-17 02:00,17,81.59,81.59,81.59,81.59,1
,2018-01-17 02:30,17,81.59,81.59,81.54,81.54,14
,2018-01-17 03:00,17,81.57,81.6,81.57,81.6,5
,2018-01-17 04:00,17,81.51,81.8,81.51,81.8,27
,2018-01-17 04:30,17,81.71,81.82,81.71,81.82,7
,2018-01-17 05:00,17,81.79,81.79,81.79,81.79,2
,2018-01-17 05:30,17,81.84,81.85,81.84,81.85,3
,2018-01-17 06:30,17,81.89,82.02,81.89,81.94,13
,2018-01-17 07:00,17,82.05,82.07,81.98,82.02,46
,2018-01-17 07:30,17,81.95,82.07,81.93,82.05,77
,2018-01-17 08:00,17,82.02,82.11,81.9,81.9,37
,2018-01-17 08:30,17,81.97,82.16,81.97,82.03,48
,2018-01-17 09:00,17,82.04,82.1,81.82,82.1,42
,2018-01-17 09:30,17,82.1,82.15,81.91,82.13,117
,2018-01-17 10:00,17,82.14,82.49,82.14,82.33,206
,2018-01-17 10:30,17,82.33,82.4,82.11,82.11,46
,2018-01-17 11:00,17,82.25,82.3,82.11,82.14,35
,2018-01-17 11:30,17,82.22,82.4,82.22,82.36,81
,2018-01-17 12:00,17,82.39,82.5,82.36,82.42,106
,2018-01-17 12:30,17,82.45,82.59,82.39,82.58,96
,2018-01-17 13:00,17,82.56,82.66,82.49,82.54,178
,2018-01-17 20:00,18,82.5,82.66,82.5,82.6,95
,2018-01-17 20:30,18,82.65,82.72,82.65,82.72,18
,2018-01-17 21:00,18,82.94,83.05,82.94,82.99,45
,2018-01-17 21:30,18,83.05,83.29,83.05,83.29,61
,2018-01-17 22:00,18,83.2,83.2,83.2,83.2,3
,2018-01-17 22:30,18,83.2,83.2,83.02,83.03,5
,2018-01-17 23:00,18,83.02,83.02,82.99,83,13
,2018-01-17 23:30,18,83.02,83.29,83.01,83.22,72
,2018-01-18 00:00,18,83.22,83.4,83.19,83.4,43
,2018-01-18 00:30,18,83.5,83.61,83.5,83.6,57
,2018-01-18 01:00,18,83.63,83.7,83.63,83.7,37
,2018-01-18 01:30,18,83.7,83.75,83.7,83.75,22
,2018-01-18 02:00,18,83.74,83.94,83.74,83.88,42
,2018-01-18 03:30,18,83.74,83.74,83.62,83.62,32
,2018-01-18 04:00,18,83.76,83.76,83.76,83.76,1
,2018-01-18 04:30,18,83.76,83.76,83.71,83.71,6
,2018-01-18 05:00,18,83.71,83.73,83.67,83.72,34
,2018-01-18 05:30,18,83.72,83.72,83.58,83.58,34
,2018-01-18 06:00,18,83.63,83.81,83.61,83.81,48
,2018-01-18 06:30,18,83.85,83.85,83.76,83.8,20
,2018-01-18 07:00,18,83.83,84.42,83.83,84.42,293
,2018-01-18 07:30,18,84.35,84.5,84.27,84.48,281
,2018-01-18 08:00,18,84.37,84.41,84,84.05,48
,2018-01-18 08:30,18,84.09,84.18,83.89,84.1,80
,2018-01-18 09:00,18,84.1,84.22,82.91,83.23,169
,2018-01-18 09:30,18,83.16,83.24,82.47,83.24,314
,2018-01-18 10:00,18,83.2,83.49,82.94,83.04,40
,2018-01-18 10:30,18,82.95,82.95,82.66,82.84,15
,2018-01-18 11:00,18,82.94,83.27,82.94,83.26,81
,2018-01-18 11:30,18,83.25,83.32,83.12,83.21,336
,2018-01-18 12:00,18,83.24,83.25,83.17,83.17,29
,2018-01-18 12:30,18,83.2,83.41,83.2,83.41,34
,2018-01-18 13:00,18,83.35,83.5,83.25,83.38,75
,2018-01-18 20:00,19,83.17,83.32,83.15,83.32,5
,2018-01-18 21:00,19,83.25,83.27,83.25,83.27,7
,2018-01-18 23:30,19,83.27,83.28,83.27,83.28,9
,2018-01-19 00:00,19,83.28,83.29,83.27,83.29,5
,2018-01-19 00:30,19,83.28,83.29,83.2,83.29,18
,2018-01-19 01:00,19,83.31,83.31,83.31,83.31,1
,2018-01-19 02:00,19,83.19,83.19,83.19,83.19,1
,2018-01-19 02:30,19,83.25,83.45,83.25,83.45,3
,2018-01-19 03:00,19,83.56,83.84,83.56,83.78,20
,2018-01-19 03:30,19,83.72,83.72,83.72,83.72,1
,2018-01-19 04:00,19,83.51,83.73,83.48,83.73,52
,2018-01-19 05:00,19,83.66,83.7,83.66,83.7,32
,2018-01-19 05:30,19,83.79,83.8,83.79,83.8,41
,2018-01-19 06:00,19,83.85,84.1,83.85,83.98,64
,2018-01-19 06:30,19,83.99,83.99,83.78,83.78,3
,2018-01-19 07:00,19,83.74,83.86,83.56,83.76,35
,2018-01-19 07:30,19,83.8,84.19,83.8,83.91,93
,2018-01-19 08:00,19,84.05,84.18,84.05,84.18,19
,2018-01-19 08:30,19,84.03,84.4,84.03,84.37,128
,2018-01-19 09:00,19,84.4,84.45,84.1,84.1,105
,2018-01-19 09:30,19,83.76,84.06,83.67,83.99,43
,2018-01-19 10:00,19,84.08,84.1,83.87,83.88,25
,2018-01-19 10:30,19,83.9,83.9,83.82,83.83,6
,2018-01-19 11:00,19,84.02,84.18,84.02,84.11,36
,2018-01-19 11:30,19,84.11,84.18,84.08,84.12,139
,2018-01-19 12:00,19,84.11,84.15,84,84.15,38
,2018-01-19 12:30,19,84.16,84.45,84.15,84.36,89
,2018-01-19 13:00,19,84.29,84.35,84.19,84.25,242
,2018-01-21 20:00,22,84.08,84.55,84.08,84.46,41
,2018-01-21 20:30,22,84.49,84.56,84.49,84.56,5
,2018-01-21 21:00,22,84.55,84.55,84.5,84.5,2
,2018-01-21 22:30,22,84.55,84.55,84.55,84.55,1
,2018-01-21 23:00,22,84.53,84.53,84.5,84.5,8
,2018-01-22 01:30,22,84.49,84.55,84.48,84.55,18
,2018-01-22 02:00,22,84.53,84.53,84.48,84.51,39
,2018-01-22 02:30,22,84.52,84.65,84.51,84.62,21
,2018-01-22 03:00,22,84.62,84.62,84.46,84.47,18
,2018-01-22 03:30,22,84.53,84.75,84.52,84.75,162
,2018-01-22 04:00,22,84.68,84.68,84.68,84.68,2
,2018-01-22 05:00,22,84.62,84.62,84.54,84.54,4
,2018-01-22 05:30,22,84.62,84.62,84.44,84.44,14
,2018-01-22 06:00,22,84.47,84.5,84.42,84.5,11
,2018-01-22 06:30,22,84.46,84.47,84.41,84.45,17
,2018-01-22 07:00,22,84.44,84.53,84.43,84.51,80
,2018-01-22 07:30,22,84.53,84.59,84.45,84.53,113
,2018-01-22 08:00,22,84.56,84.71,84.44,84.51,84
,2018-01-22 08:30,22,84.43,84.43,83.8,84.1,204
,2018-01-22 09:00,22,84.24,84.35,84.24,84.28,58
,2018-01-22 09:30,22,84.16,84.18,84.1,84.15,97
,2018-01-22 10:00,22,84.14,84.14,83.77,84.05,88
,2018-01-22 10:30,22,84.02,84.02,83.92,83.92,8
,2018-01-22 11:00,22,84.02,84.2,83.97,84.11,15
,2018-01-22 11:30,22,84.11,84.21,84.11,84.17,6
,2018-01-22 12:00,22,84.08,84.08,83.95,83.95,27
,2018-01-22 12:30,22,84.07,84.07,84.07,84.07,2
,2018-01-22 13:00,22,84.05,84.22,83.94,84.22,133
,2018-01-22 20:00,23,84.15,84.45,84.15,84.29,13
,2018-01-22 20:30,23,84.3,84.3,84.25,84.25,6
,2018-01-22 21:00,23,84.29,84.37,84.29,84.37,4
,2018-01-22 21:30,23,84.43,84.43,84.43,84.43,1
,2018-01-22 23:00,23,84.4,84.4,84.4,84.4,2
,2018-01-22 23:30,23,84.27,84.27,84.25,84.25,7
,2018-01-23 00:00,23,84.18,84.26,84.16,84.24,43
,2018-01-23 01:00,23,84.24,84.24,84.18,84.18,25
,2018-01-23 01:30,23,84.22,84.22,84.22,84.22,1
,2018-01-23 02:00,23,84.18,84.18,84,84,37
,2018-01-23 02:30,23,84.19,84.19,84.19,84.19,1
,2018-01-23 03:00,23,84.13,84.13,84.13,84.13,1
,2018-01-23 03:30,23,83.89,84,83.87,84,30
,2018-01-23 04:00,23,83.88,83.88,83.7,83.86,6
,2018-01-23 04:30,23,83.89,83.89,83.89,83.89,1
,2018-01-23 05:00,23,83.84,83.85,83.8,83.8,17
,2018-01-23 05:30,23,83.66,83.66,83.66,83.66,25
,2018-01-23 06:00,23,83.69,83.78,83.68,83.78,14
,2018-01-23 06:30,23,83.76,83.86,83.76,83.84,13
,2018-01-23 07:00,23,83.86,84.06,83.86,84.03,65
,2018-01-23 07:30,23,84.02,84.05,84.02,84.05,13
,2018-01-23 08:00,23,84.01,84.13,83.98,84.07,14
,2018-01-23 08:30,23,84.13,84.16,83.75,83.75,184
,2018-01-23 09:00,23,83.7,83.7,83.45,83.66,91
,2018-01-23 09:30,23,83.7,83.79,83.55,83.71,124
,2018-01-23 10:00,23,83.72,83.8,83.47,83.47,40
,2018-01-23 10:30,23,83.47,83.48,83.28,83.42,33
,2018-01-23 11:00,23,83.5,83.5,83.41,83.41,6
,2018-01-23 11:30,23,83.43,83.44,83.16,83.21,88
,2018-01-23 12:00,23,83.21,83.21,82.9,83.12,88
,2018-01-23 12:30,23,83.06,83.53,83.04,83.41,116
,2018-01-23 13:00,23,83.4,83.55,83.05,83.1,242
,2018-01-23 20:00,24,83.03,83.51,83.03,83.51,25
,2018-01-23 20:30,24,83.45,83.55,83.43,83.55,6
,2018-01-23 21:00,24,83.59,83.66,83.59,83.65,27
,2018-01-23 22:00,24,83.55,83.6,83.55,83.6,5
,2018-01-23 22:30,24,83.63,83.65,83.63,83.65,3
,2018-01-24 00:30,24,83.37,83.37,83.21,83.33,11
,2018-01-24 01:00,24,83.33,83.4,83.33,83.4,7
,2018-01-24 01:30,24,83.35,83.55,83.35,83.55,13
,2018-01-24 02:00,24,83.47,83.51,83.47,83.51,3
,2018-01-24 02:30,24,83.57,83.65,83.56,83.61,13
,2018-01-24 03:00,24,83.61,83.66,83.59,83.66,8
,2018-01-24 03:30,24,83.44,83.44,83.27,83.4,82
,2018-01-24 04:00,24,83.31,83.31,83.22,83.22,10
,2018-01-24 04:30,24,83.08,83.09,83.03,83.03,10
,2018-01-24 05:00,24,82.98,82.98,82.63,82.77,95
,2018-01-24 05:30,24,82.77,82.8,82.77,82.8,16
,2018-01-24 06:00,24,82.76,82.8,82.65,82.8,17
,2018-01-24 06:30,24,82.8,82.8,82.55,82.58,43
,2018-01-24 07:00,24,82.58,82.97,82.58,82.58,107
,2018-01-24 07:30,24,82.63,82.81,82.63,82.81,60
,2018-01-24 08:00,24,82.81,83.01,82.81,83.01,57
,2018-01-24 08:30,24,83.01,83.07,82.76,82.83,51
,2018-01-24 09:00,24,82.88,82.9,82.62,82.81,187
,2018-01-24 09:30,24,82.87,82.95,82.68,82.69,85
,2018-01-24 10:00,24,82.74,83.07,82.74,83,162
,2018-01-24 10:30,24,82.97,83.5,82.91,83.27,64
,2018-01-24 11:00,24,83.3,83.3,83.11,83.21,36
,2018-01-24 11:30,24,83.14,83.32,83.14,83.14,20
,2018-01-24 12:00,24,83.19,83.36,83.1,83.27,238
,2018-01-24 12:30,24,83.23,83.23,82.95,82.98,56
,2018-01-24 13:00,24,83.02,83.44,83.02,83.44,251
,2018-01-24 20:00,25,83.25,83.25,83.25,83.25,1
,2018-01-24 20:30,25,83.35,83.51,83.29,83.46,25
,2018-01-24 21:00,25,83.51,83.55,83.44,83.55,10
,2018-01-24 21:30,25,83.56,83.6,83.56,83.57,18
,2018-01-24 22:00,25,83.57,83.57,83.46,83.46,10
,2018-01-24 22:30,25,83.57,83.57,83.57,83.57,1
,2018-01-24 23:00,25,83.43,83.43,83.43,83.43,4
,2018-01-24 23:30,25,83.43,83.46,83.43,83.46,2
,2018-01-25 00:00,25,83.39,83.39,83.39,83.39,2
,2018-01-25 00:30,25,83.37,83.37,83.37,83.37,2
,2018-01-25 02:30,25,83.33,83.33,83.27,83.27,26
,2018-01-25 03:30,25,83.28,83.35,83.28,83.34,36
,2018-01-25 04:00,25,83.28,83.28,83.27,83.27,17
,2018-01-25 04:30,25,83.5,83.59,83.5,83.59,16
,2018-01-25 05:00,25,83.55,83.55,83.55,83.55,16
,2018-01-25 05:30,25,83.55,83.55,83.52,83.55,7
,2018-01-25 06:00,25,83.51,83.55,83.5,83.55,19
,2018-01-25 06:30,25,83.53,83.55,83.46,83.54,16
,2018-01-25 07:00,25,83.58,83.87,83.58,83.71,181
,2018-01-25 07:30,25,83.71,83.71,83.29,83.39,56
,2018-01-25 08:00,25,83.46,83.7,83.46,83.49,137
,2018-01-25 08:30,25,83.48,83.55,83.03,83.04,139
,2018-01-25 09:00,25,83,83.25,82.87,83.17,145
,2018-01-25 09:30,25,83.04,83.12,82.94,82.94,35
,2018-01-25 10:00,25,82.95,82.98,82.95,82.98,19
,2018-01-25 10:30,25,82.93,83.04,82.88,82.95,49
,2018-01-25 11:00,25,82.95,82.96,82.87,82.96,12
,2018-01-25 11:30,25,82.98,83.06,82.98,83.03,20
,2018-01-25 12:00,25,83.01,83.04,82.98,82.98,18
,2018-01-25 12:30,25,82.94,83.09,82.94,83.09,92
,2018-01-25 13:00,25,83.06,83.09,82.98,83.02,98
,2018-01-25 20:00,26,83.09,83.09,83.09,83.09,1
,2018-01-25 20:30,26,83.06,83.06,83.06,83.06,1
,2018-01-25 21:30,26,83.03,83.03,83.03,83.03,2
,2018-01-25 23:00,26,83.01,83.01,82.97,82.97,2
,2018-01-25 23:30,26,82.96,83.02,82.96,83.02,11
,2018-01-26 00:30,26,83,83.05,83,83.01,16
,2018-01-26 01:00,26,83,83.02,83,83.02,8
,2018-01-26 01:30,26,82.97,82.99,82.97,82.99,3
,2018-01-26 02:00,26,82.99,83.02,82.99,83.02,2
,2018-01-26 02:30,26,83.02,83.02,83.02,83.02,3
,2018-01-26 03:00,26,83.02,83.02,83.02,83.02,7
,2018-01-26 03:30,26,82.99,82.99,82.9,82.91,4
,2018-01-26 06:30,26,82.97,82.97,82.97,82.97,1
,2018-01-26 07:00,26,82.91,82.92,82.77,82.77,64
,2018-01-26 07:30,26,82.74,82.74,82.11,82.14,336
,2018-01-26 08:00,26,82.11,82.11,81.91,81.94,296
,2018-01-26 08:30,26,81.94,82.24,81.92,82.16,105
,2018-01-26 09:00,26,82.17,82.17,81.88,81.99,77
,2018-01-26 09:30,26,81.91,82,81.66,81.68,206
,2018-01-26 10:00,26,81.66,81.67,81.49,81.6,302
,2018-01-26 10:30,26,81.59,81.62,81.52,81.6,81
,2018-01-26 11:00,26,81.65,81.76,81.65,81.66,14
,2018-01-26 11:30,26,81.69,81.77,81.54,81.75,41
,2018-01-26 12:00,26,81.73,81.77,81.65,81.65,61
,2018-01-26 12:30,26,81.67,81.79,81.61,81.76,63
,2018-01-26 13:00,26,81.73,81.75,81.69,81.75,288
,2018-01-28 20:00,29,81.75,81.75,81.68,81.68,12
,2018-01-28 20:30,29,81.52,81.52,81.45,81.5,39
,2018-01-28 21:00,29,81.45,81.5,81.45,81.5,3
,2018-01-28 22:00,29,81.5,81.5,81.5,81.5,2
,2018-01-28 22:30,29,81.51,81.51,81.51,81.51,1
,2018-01-28 23:00,29,81.5,81.57,81.5,81.57,7
,2018-01-28 23:30,29,81.51,81.51,81.5,81.5,8
,2018-01-29 00:00,29,81.43,81.43,81.4,81.4,18
,2018-01-29 00:30,29,81.42,81.45,81.37,81.37,8
,2018-01-29 01:00,29,81.34,81.38,81.33,81.33,65
,2018-01-29 01:30,29,81.34,81.34,81.24,81.28,25
,2018-01-29 02:30,29,81.2,81.22,81.14,81.15,57
,2018-01-29 03:00,29,81.11,81.11,81,81,69
,2018-01-29 03:30,29,81,81,81,81,8
,2018-01-29 04:00,29,81.03,81.03,81,81,7
,2018-01-29 04:30,29,81.13,81.16,81.13,81.16,35
,2018-01-29 05:00,29,81.04,81.04,81.04,81.04,1
,2018-01-29 05:30,29,81.01,81.14,81.01,81.11,12
,2018-01-29 06:00,29,81.14,81.36,80.9,80.9,33
,2018-01-29 06:30,29,80.9,80.96,80.86,80.86,10
,2018-01-29 07:00,29,81.05,81.57,81.05,81.23,117
,2018-01-29 07:30,29,81.23,81.43,81.2,81.2,45
,2018-01-29 08:00,29,81.43,81.43,81.22,81.22,7
,2018-01-29 08:30,29,81.2,81.2,80.62,80.8,305
,2018-01-29 09:00,29,80.8,80.93,80.69,80.73,60
,2018-01-29 09:30,29,80.68,80.71,80.36,80.5,339
,2018-01-29 10:00,29,80.42,80.44,80.21,80.37,66
,2018-01-29 10:30,29,80.36,80.36,79.51,79.57,1214
,2018-01-29 11:00,29,79.61,79.85,79.5,79.85,289
,2018-01-29 11:30,29,79.74,80.15,79.72,80.05,227
,2018-01-29 12:00,29,80.05,80.05,79.73,79.74,145
,2018-01-29 12:30,29,79.74,79.87,79.74,79.8,36
,2018-01-29 13:00,29,79.79,80,79.6,79.82,168
,2018-01-29 20:00,30,79.89,79.89,79.72,79.89,97
,2018-01-29 20:30,30,79.88,80.35,79.81,80.3,98
,2018-01-29 21:00,30,80.3,80.37,80.27,80.3,75
,2018-01-29 21:30,30,80.3,80.3,80.25,80.25,67
,2018-01-29 22:00,30,80.19,80.19,79.86,79.86,12
,2018-01-29 22:30,30,80.03,80.22,80.01,80.22,4
,2018-01-29 23:30,30,80.32,80.32,80.2,80.3,57
,2018-01-30 00:00,30,80.25,80.25,80.25,80.25,1
,2018-01-30 00:30,30,80.2,80.3,80.2,80.3,15
,2018-01-30 01:00,30,80.36,80.36,80.06,80.08,17
,2018-01-30 01:30,30,80.05,80.05,80.02,80.02,32
,2018-01-30 02:00,30,80.02,80.1,80.02,80.1,38
,2018-01-30 02:30,30,80.11,80.11,80.02,80.02,32
,2018-01-30 03:00,30,80.02,80.08,79.99,80.08,40
,2018-01-30 03:30,30,80.08,80.23,79.83,79.89,52
,2018-01-30 04:00,30,79.9,80.15,79.9,80.04,27
,2018-01-30 04:30,30,80.02,80.12,79.95,79.96,33
,2018-01-30 05:00,30,79.93,80.02,79.8,80.02,47
,2018-01-30 05:30,30,80.03,80.03,79.9,79.99,50
,2018-01-30 06:00,30,79.99,79.99,79.75,79.83,38
,2018-01-30 06:30,30,79.87,79.96,79.78,79.9,35
,2018-01-30 07:00,30,79.9,79.9,79.56,79.56,139
,2018-01-30 07:30,30,79.6,79.81,79.5,79.68,326
,2018-01-30 08:00,30,79.63,79.89,79.63,79.72,54
,2018-01-30 08:30,30,79.6,79.68,79.35,79.43,371
,2018-01-30 09:00,30,79.38,79.48,79.29,79.31,271
,2018-01-30 09:30,30,79.29,79.52,79.28,79.31,75
,2018-01-30 10:00,30,79.32,79.35,79.28,79.33,79
,2018-01-30 10:30,30,79.33,79.4,79.32,79.33,53
,2018-01-30 11:00,30,79.31,79.32,79.12,79.12,183
,2018-01-30 11:30,30,79.13,79.18,79.07,79.16,94
,2018-01-30 12:00,30,79.15,79.18,78.84,78.9,330
,2018-01-30 12:30,30,78.91,78.91,78.8,78.8,91
,2018-01-30 13:00,30,78.8,78.81,78.61,78.75,362
,2018-01-30 20:00,31,78.83,79.07,78.8,79.06,28
,2018-01-30 22:30,31,79.02,79.02,79.02,79.02,1
,2018-01-30 23:00,31,79.05,79.08,79.05,79.08,6
,2018-01-30 23:30,31,79.12,79.13,79.1,79.1,6
,2018-01-31 00:00,31,79.1,79.13,79.09,79.13,16
,2018-01-31 00:30,31,79.14,79.15,79.13,79.15,10
,2018-01-31 01:00,31,79.14,79.14,79.12,79.12,8
,2018-01-31 01:30,31,79.13,79.25,79.13,79.25,6
,2018-01-31 02:00,31,79.21,79.28,79.21,79.28,13
,2018-01-31 02:30,31,79.13,79.13,79.03,79.06,9
,2018-01-31 03:00,31,79.1,79.1,79.08,79.08,3
,2018-01-31 03:30,31,79.14,79.14,78.83,78.88,37
,2018-01-31 04:00,31,78.89,78.89,78.78,78.82,6
,2018-01-31 04:30,31,78.77,78.78,78.72,78.77,42
,2018-01-31 05:00,31,78.72,78.73,78.62,78.62,28
,2018-01-31 05:30,31,78.62,78.67,78.58,78.65,231
,2018-01-31 06:00,31,78.59,78.59,78.52,78.52,68
,2018-01-31 06:30,31,78.51,78.52,78.47,78.51,86
,2018-01-31 07:00,31,78.52,78.68,78.41,78.41,213
,2018-01-31 07:30,31,78.51,78.73,78.41,78.49,125
,2018-01-31 08:00,31,78.46,78.46,78.37,78.37,90
,2018-01-31 08:30,31,78.43,78.43,78.27,78.42,295
,2018-01-31 09:00,31,78.37,78.81,78.34,78.72,152
,2018-01-31 09:30,31,78.68,79.5,78.64,79.36,286
,2018-01-31 10:00,31,79.5,79.81,79.23,79.23,203
,2018-01-31 10:30,31,79.22,79.47,79.14,79.42,74
,2018-01-31 11:00,31,79.44,79.6,79.3,79.6,103
,2018-01-31 11:30,31,79.55,79.6,79.43,79.46,120
,2018-01-31 12:00,31,79.36,79.38,79.11,79.19,115
,2018-01-31 12:30,31,79.17,79.36,79.05,79.36,116
,2018-01-31 13:00,31,79.34,79.43,78.85,78.85,384
,2018-01-31 20:00,1,79.01,79.16,78.98,79.16,10
,2018-01-31 20:30,1,79.17,79.18,79.17,79.18,3
,2018-01-31 21:00,1,79.18,79.18,79.18,79.18,5
,2018-01-31 23:00,1,79.21,79.21,79.21,79.21,1
,2018-01-31 23:30,1,79.24,79.48,79.24,79.48,176
,2018-02-01 01:30,1,79.34,79.34,79.32,79.32,3
,2018-02-01 02:30,1,79.25,79.25,79.25,79.25,4
,2018-02-01 03:00,1,79.25,79.25,79.25,79.25,5
,2018-02-01 03:30,1,79.23,79.3,79.17,79.3,16
,2018-02-01 04:00,1,79.3,79.31,79.24,79.24,43
,2018-02-01 04:30,1,79.24,79.24,79.23,79.23,28
,2018-02-01 05:00,1,79.23,79.23,79.12,79.12,35
,2018-02-01 05:30,1,79.08,79.21,79.08,79.21,10
,2018-02-01 06:00,1,79.13,79.13,79.13,79.13,4
,2018-02-01 06:30,1,79.31,79.34,79.3,79.34,5
,2018-02-01 07:00,1,79.3,79.5,79.25,79.43,185
,2018-02-01 07:30,1,79.49,79.75,79.4,79.64,559
,2018-02-01 08:00,1,79.63,79.85,79.3,79.41,235
,2018-02-01 08:30,1,79.4,79.62,79.2,79.53,128
,2018-02-01 09:00,1,79.55,79.68,79.43,79.48,79
,2018-02-01 09:30,1,79.46,79.86,79.33,79.84,85
,2018-02-01 10:00,1,79.73,80.4,79.65,80.36,362
,2018-02-01 10:30,1,80.34,81,80.18,81,432
,2018-02-01 11:00,1,80.87,81.4,80.42,80.6,54
,2018-02-01 11:30,1,80.57,80.57,80.44,80.53,33
,2018-02-01 12:00,1,80.55,80.71,80.54,80.56,29
,2018-02-01 12:30,1,80.54,80.78,80.54,80.54,24
,2018-02-01 13:00,1,80.49,80.49,80.15,80.21,119
,2018-02-01 20:00,2,80.24,80.32,80.03,80.03,27
,2018-02-01 21:00,2,80.24,80.52,80.24,80.52,79
,2018-02-01 22:00,2,80.45,80.45,80.42,80.42,2
,2018-02-01 22:30,2,80.42,80.42,80.26,80.26,2
,2018-02-01 23:00,2,80.26,80.26,80.26,80.26,1
,2018-02-01 23:30,2,80.47,80.55,80.47,80.55,13
,2018-02-02 00:00,2,80.53,80.6,80.53,80.6,8
,2018-02-02 00:30,2,80.6,80.61,80.57,80.57,4
,2018-02-02 01:00,2,80.57,80.57,80.5,80.5,4
,2018-02-02 01:30,2,80.56,80.56,80.56,80.56,1
,2018-02-02 02:00,2,80.37,80.37,80.37,80.37,5
,2018-02-02 02:30,2,80.44,80.44,80.43,80.43,3
,2018-02-02 03:00,2,80.36,80.42,80.28,80.42,23
,2018-02-02 03:30,2,80.39,80.4,80.22,80.22,63
,2018-02-02 04:00,2,80.22,80.41,80.2,80.33,91
,2018-02-02 04:30,2,80.28,80.28,80.26,80.26,3
,2018-02-02 05:00,2,80.35,80.35,80.35,80.35,1
,2018-02-02 05:30,2,80.34,80.35,80.27,80.35,28
,2018-02-02 06:00,2,80.34,80.39,80.32,80.39,34
,2018-02-02 06:30,2,80.39,80.64,80.39,80.43,87
,2018-02-02 07:00,2,80.41,80.55,80.35,80.4,160
,2018-02-02 07:30,2,80.35,80.35,80.02,80.04,233
,2018-02-02 08:00,2,80.03,80.04,79.92,79.97,156
,2018-02-02 08:30,2,79.98,79.99,79.24,79.28,568
,2018-02-02 09:00,2,79.33,79.82,79.22,79.6,206
,2018-02-02 09:30,2,79.6,79.65,79.32,79.41,129
,2018-02-02 10:00,2,79.4,79.48,79.36,79.45,81
,2018-02-02 10:30,2,79.44,79.44,79.35,79.37,222
,2018-02-02 11:00,2,79.39,79.44,79.26,79.34,226
,2018-02-02 11:30,2,79.31,79.5,79.31,79.48,14
,2018-02-02 12:00,2,79.46,79.63,79.45,79.63,150
,2018-02-02 12:30,2,79.65,79.71,79.59,79.71,227
,2018-02-02 13:00,2,79.72,79.74,79.42,79.44,315
,2018-02-04 20:00,5,79.5,79.71,79.5,79.65,32
,2018-02-04 21:00,5,79.65,79.65,79.65,79.65,1
,2018-02-04 22:00,5,79.5,79.5,79.48,79.48,3
,2018-02-05 01:00,5,79.49,79.49,79.49,79.49,1
,2018-02-05 01:30,5,79.58,79.64,79.56,79.56,6
,2018-02-05 02:00,5,79.6,79.6,79.6,79.6,1
,2018-02-05 02:30,5,79.6,79.6,79.44,79.46,46
,2018-02-05 03:00,5,79.46,79.47,79.44,79.44,43
,2018-02-05 03:30,5,79.41,79.41,79.41,79.41,2
,2018-02-05 05:30,5,79.4,79.4,79.25,79.25,16
,2018-02-05 06:00,5,79.25,79.3,79.25,79.25,45
,2018-02-05 06:30,5,79.23,79.28,79.21,79.22,11
,2018-02-05 07:00,5,79.22,79.22,79,79.12,132
,2018-02-05 07:30,5,79.14,79.14,79.03,79.08,25
,2018-02-05 08:00,5,79.04,79.25,79.04,79.15,73
,2018-02-05 08:30,5,79.14,79.16,78.82,78.87,223
,2018-02-05 09:00,5,78.89,79.64,78.88,79.4,175
,2018-02-05 09:30,5,79.39,79.95,79.31,79.69,284
,2018-02-05 10:00,5,79.65,79.72,79.35,79.35,21
,2018-02-05 10:30,5,79.28,79.28,79,79.17,94
,2018-02-05 11:00,5,79.11,79.11,78.91,78.92,43
,2018-02-05 11:30,5,78.91,79.2,78.9,79.13,100
,2018-02-05 12:00,5,79.02,79.02,78.94,78.95,119
,2018-02-05 12:30,5,78.94,79,78.87,78.89,169
,2018-02-05 13:00,5,78.87,78.95,78.8,78.88,469
,2018-02-05 20:00,6,78.82,78.86,78.73,78.73,127
,2018-02-05 20:30,6,78.73,78.73,78.6,78.6,140
,2018-02-05 21:00,6,78.61,78.74,78.61,78.66,39
,2018-02-05 21:30,6,78.61,78.74,78.56,78.56,56
,2018-02-05 22:00,6,78.55,78.55,78.5,78.53,46
,2018-02-05 23:00,6,78.59,78.59,78.59,78.59,1
,2018-02-05 23:30,6,78.59,78.59,78.59,78.59,1
,2018-02-06 00:00,6,78.54,78.54,78.54,78.54,2
,2018-02-06 00:30,6,78.62,78.62,78.62,78.62,3
,2018-02-06 01:00,6,78.73,78.96,78.73,78.94,59
,2018-02-06 01:30,6,78.85,78.87,78.84,78.84,4
,2018-02-06 02:30,6,78.96,78.96,78.96,78.96,1
,2018-02-06 03:00,6,78.94,78.95,78.86,78.86,5
,2018-02-06 03:30,6,78.81,78.81,78.74,78.75,6
,2018-02-06 04:00,6,78.74,78.74,78.74,78.74,3
,2018-02-06 04:30,6,78.72,78.77,78.72,78.77,2
,2018-02-06 05:00,6,78.7,78.71,78.7,78.71,2
,2018-02-06 05:30,6,78.61,78.61,78.61,78.61,1
,2018-02-06 06:00,6,78.58,78.59,78.55,78.55,15
,2018-02-06 06:30,6,78.61,78.61,78.5,78.6,59
,2018-02-06 07:00,6,78.52,78.52,78.46,78.46,129
,2018-02-06 07:30,6,78.46,78.54,78.34,78.54,137
,2018-02-06 08:00,6,78.49,78.59,78.44,78.59,30
,2018-02-06 08:30,6,78.49,78.83,78.48,78.63,295
,2018-02-06 09:00,6,78.54,78.56,78.42,78.43,88
,2018-02-06 09:30,6,78.43,78.45,78.22,78.45,280
,2018-02-06 10:00,6,78.46,78.83,78.46,78.83,134
,2018-02-06 10:30,6,78.8,78.89,78.5,78.74,89
,2018-02-06 11:00,6,78.74,78.83,78.68,78.83,262
,2018-02-06 11:30,6,78.83,78.84,78.64,78.64,108
,2018-02-06 12:00,6,78.64,78.68,78.54,78.63,109
,2018-02-06 12:30,6,78.61,78.65,78.42,78.42,182
,2018-02-06 13:00,6,78.43,78.49,78.33,78.42,329
,2018-02-06 20:00,7,78.45,78.52,78.41,78.45,21
,2018-02-06 20:30,7,78.45,78.66,78.45,78.66,14
,2018-02-06 21:00,7,78.7,78.76,78.7,78.76,2
,2018-02-06 21:30,7,78.68,78.85,78.68,78.85,54
,2018-02-06 22:00,7,78.77,78.8,78.77,78.8,4
,2018-02-06 22:30,7,78.8,78.8,78.8,78.8,1
,2018-02-06 23:00,7,78.8,78.8,78.8,78.8,2
,2018-02-06 23:30,7,78.8,78.8,78.8,78.8,6
,2018-02-07 00:00,7,78.83,78.83,78.83,78.83,2
,2018-02-07 00:30,7,78.8,78.8,78.72,78.72,3
,2018-02-07 01:00,7,78.79,78.79,78.79,78.79,4
,2018-02-07 01:30,7,78.8,78.8,78.79,78.79,6
,2018-02-07 02:00,7,78.8,78.8,78.7,78.7,32
,2018-02-07 02:30,7,78.7,78.72,78.7,78.7,4
,2018-02-07 03:00,7,78.72,78.72,78.72,78.72,2
,2018-02-07 03:30,7,78.71,78.71,78.71,78.71,4
,2018-02-07 04:00,7,78.66,78.66,78.56,78.56,3
,2018-02-07 04:30,7,78.56,78.63,78.56,78.62,10
,2018-02-07 05:00,7,78.58,78.58,78.49,78.49,34
,2018-02-07 06:00,7,78.59,78.59,78.59,78.59,2
,2018-02-07 06:30,7,78.65,78.87,78.64,78.82,59
,2018-02-07 07:00,7,78.81,79.04,78.77,78.77,82
,2018-02-07 07:30,7,78.68,78.68,78.58,78.59,21
,2018-02-07 08:00,7,78.54,78.76,78.52,78.67,62
,2018-02-07 08:30,7,78.66,78.66,78.46,78.55,90
,2018-02-07 09:00,7,78.61,78.83,78.51,78.75,90
,2018-02-07 09:30,7,78.74,78.86,78.5,78.54,154
,2018-02-07 10:00,7,78.55,78.56,78.48,78.51,88
,2018-02-07 10:30,7,78.53,78.53,78.46,78.46,51
,2018-02-07 11:00,7,78.42,78.49,78.34,78.43,120
,2018-02-07 11:30,7,78.42,78.47,78.38,78.41,94
,2018-02-07 12:00,7,78.39,78.42,78.28,78.36,220
,2018-02-07 12:30,7,78.34,78.36,78.24,78.26,163
,2018-02-07 13:00,7,78.27,78.38,78.24,78.38,246
,2018-02-07 20:00,8,78.35,78.36,78.25,78.34,13
,2018-02-07 20:30,8,78.3,78.3,78.3,78.3,1
,2018-02-07 21:00,8,78.33,78.34,78.3,78.31,13
,2018-02-07 21:30,8,78.36,78.38,78.33,78.34,9
,2018-02-07 22:00,8,78.4,78.5,78.4,78.5,60
,2018-02-07 22:30,8,78.41,78.42,78.39,78.42,9
,2018-02-07 23:00,8,78.49,78.55,78.47,78.55,43
,2018-02-07 23:30,8,78.53,78.65,78.53,78.58,50
,2018-02-08 00:00,8,78.65,78.75,78.65,78.68,59
,2018-02-08 00:30,8,78.56,78.56,78.56,78.56,2
,2018-02-08 01:00,8,78.5,78.5,78.5,78.5,5
,2018-02-08 01:30,8,78.55,78.58,78.48,78.58,21
,2018-02-08 02:30,8,78.56,78.57,78.51,78.51,8
,2018-02-08 03:00,8,78.54,78.58,78.54,78.54,3
,2018-02-08 03:30,8,78.53,78.65,78.53,78.65,29
,2018-02-08 04:00,8,78.59,78.7,78.59,78.6,25
,2018-02-08 05:00,8,78.66,78.67,78.66,78.67,3
,2018-02-08 05:30,8,78.65,78.67,78.65,78.67,14
,2018-02-08 06:00,8,78.7,78.83,78.7,78.72,12
,2018-02-08 06:30,8,78.66,78.83,78.66,78.83,21
,2018-02-08 07:00,8,78.88,79.7,78.81,79.39,513
,2018-02-08 07:30,8,79.38,79.82,79.19,79.46,355
,2018-02-08 08:00,8,79.38,79.48,79.3,79.31,126
,2018-02-08 08:30,8,79.31,79.31,79.06,79.09,94
,2018-02-08 09:00,8,79.07,79.24,79.06,79.21,74
,2018-02-08 09:30,8,79.17,79.17,78.84,78.88,307
,2018-02-08 10:00,8,78.89,79.16,78.89,79.06,79
,2018-02-08 10:30,8,79.09,79.33,79,79.31,102
,2018-02-08 11:00,8,79.23,79.23,78.35,78.86,509
,2018-02-08 11:30,8,78.85,79,78.63,78.72,81
,2018-02-08 12:00,8,78.73,78.73,78.33,78.35,32
,2018-02-08 12:30,8,78.38,78.62,78.37,78.5,81
,2018-02-08 13:00,8,78.5,78.9,78.32,78.87,245
,2018-02-08 20:00,9,78.8,78.8,78.62,78.76,36
,2018-02-08 22:00,9,78.64,78.64,78.64,78.64,1
,2018-02-08 22:30,9,78.64,78.64,78.62,78.62,8
,2018-02-08 23:00,9,78.64,78.69,78.64,78.68,31
,2018-02-08 23:30,9,78.68,78.68,78.66,78.66,2
,2018-02-09 00:00,9,78.68,78.68,78.31,78.31,209
,2018-02-09 00:30,9,78.44,78.48,78.44,78.48,13
,2018-02-09 01:00,9,78.53,78.53,78.46,78.53,6
,2018-02-09 01:30,9,78.66,78.66,78.63,78.64,13
,2018-02-09 02:00,9,78.7,78.76,78.7,78.76,13
,2018-02-09 02:30,9,78.67,78.84,78.65,78.84,26
,2018-02-09 03:30,9,78.88,78.99,78.88,78.97,15
,2018-02-09 04:00,9,79.08,79.09,79.03,79.08,5
,2018-02-09 04:30,9,79.08,79.08,79.08,79.08,3
,2018-02-09 05:00,9,79.02,79.02,78.98,78.98,11
,2018-02-09 05:30,9,78.98,79.04,78.9,79.04,49
,2018-02-09 06:00,9,78.98,78.98,78.9,78.9,35
,2018-02-09 06:30,9,78.9,78.9,78.79,78.85,34
,2018-02-09 07:00,9,78.77,78.78,78.55,78.55,52
,2018-02-09 07:30,9,78.55,78.86,78.47,78.69,152
,2018-02-09 08:00,9,78.64,78.73,78.48,78.5,52
,2018-02-09 08:30,9,78.49,78.66,78.43,78.61,115
,2018-02-09 09:00,9,78.62,78.62,78.25,78.26,204
,2018-02-09 09:30,9,78.25,78.35,78.14,78.32,175
,2018-02-09 10:00,9,78.26,78.33,78.17,78.31,101
,2018-02-09 10:30,9,78.31,78.39,78.18,78.25,79
,2018-02-09 11:00,9,78.24,78.28,78.14,78.25,93
,2018-02-09 11:30,9,78.25,78.33,78.17,78.26,124
,2018-02-09 12:00,9,78.24,78.27,78.01,78.17,202
,2018-02-09 12:30,9,78.13,78.57,78.08,78.4,239
,2018-02-09 13:00,9,78.44,78.7,78.43,78.69,348
,2018-02-11 20:00,12,78.41,78.93,78.34,78.9,99
,2018-02-11 20:30,12,78.72,78.72,78.72,78.72,2
,2018-02-11 21:00,12,78.71,78.78,78.71,78.78,3
,2018-02-11 22:00,12,78.89,78.89,78.89,78.89,1
,2018-02-11 22:30,12,78.8,78.81,78.8,78.81,2
,2018-02-11 23:00,12,78.71,78.71,78.51,78.51,7
,2018-02-12 00:00,12,78.77,78.77,78.77,78.77,1
,2018-02-12 00:30,12,78.79,78.79,78.79,78.79,1
,2018-02-12 01:00,12,78.79,78.79,78.7,78.7,3
,2018-02-12 01:30,12,78.72,78.82,78.72,78.82,6
,2018-02-12 02:00,12,78.85,78.88,78.83,78.83,24
,2018-02-12 02:30,12,78.83,78.86,78.83,78.86,35
,2018-02-12 03:00,12,78.84,78.96,78.84,78.96,69
,2018-02-12 03:30,12,78.96,79,78.96,78.99,28
,2018-02-12 04:00,12,78.95,79.05,78.95,78.99,76
,2018-02-12 04:30,12,79.01,79.01,78.96,78.98,9
,2018-02-12 05:00,12,78.98,79.03,78.98,79.03,3
,2018-02-12 05:30,12,78.98,78.98,78.98,78.98,1
,2018-02-12 06:00,12,78.96,79.2,78.95,79.1,37
,2018-02-12 06:30,12,79.1,79.22,78.97,79.07,27
,2018-02-12 07:00,12,79.08,79.22,79.06,79.1,19
,2018-02-12 07:30,12,79,79.03,78.85,78.86,71
,2018-02-12 08:00,12,78.91,78.98,78.89,78.9,189
,2018-02-12 08:30,12,78.89,78.91,78.51,78.73,221
,2018-02-12 09:00,12,78.73,78.81,78.7,78.72,200
,2018-02-12 09:30,12,78.7,78.71,78.36,78.47,247
,2018-02-12 10:00,12,78.45,78.49,78.3,78.48,216
,2018-02-12 10:30,12,78.54,78.75,78.41,78.69,151
,2018-02-12 11:00,12,78.72,78.75,78.54,78.57,152
,2018-02-12 11:30,12,78.57,78.6,78.37,78.48,57
,2018-02-12 12:00,12,78.46,78.55,78.36,78.55,150
,2018-02-12 12:30,12,78.55,78.55,78.1,78.22,284
,2018-02-12 13:00,12,78.23,78.53,78.09,78.41,439
,2018-02-12 20:00,13,78.36,78.49,78.36,78.44,93
,2018-02-12 20:30,13,78.44,78.46,78.43,78.46,14
,2018-02-12 21:00,13,78.46,78.5,78.41,78.41,38
,2018-02-12 21:30,13,78.41,78.41,78.41,78.41,1
,2018-02-13 01:00,13,78.35,78.35,78.3,78.3,22
,2018-02-13 01:30,13,78.3,78.3,78.24,78.24,17
,2018-02-13 02:00,13,78.26,78.34,78.26,78.34,16
,2018-02-13 02:30,13,78.36,78.46,78.36,78.46,7
,2018-02-13 03:30,13,78.38,78.38,78.38,78.38,2
,2018-02-13 04:00,13,78.35,78.35,78.34,78.35,5
,2018-02-13 05:00,13,78.39,78.41,78.39,78.41,6
,2018-02-13 05:30,13,78.38,78.38,78.38,78.38,3
,2018-02-13 06:00,13,78.37,78.43,78.35,78.38,11
,2018-02-13 06:30,13,78.41,78.43,78.4,78.41,14
,2018-02-13 07:00,13,78.38,78.39,78.04,78.05,235
,2018-02-13 07:30,13,78.07,78.22,78.01,78.03,289
,2018-02-13 08:00,13,78.07,78.25,78.04,78.2,67
,2018-02-13 08:30,13,78.22,78.35,78.15,78.22,254
,2018-02-13 09:00,13,78.23,78.39,78.19,78.28,144
,2018-02-13 09:30,13,78.29,78.33,78.15,78.24,145
,2018-02-13 10:00,13,78.22,78.22,78.03,78.03,98
,2018-02-13 10:30,13,78.05,78.05,77.82,77.85,399
,2018-02-13 11:00,13,77.83,77.95,77.66,77.89,507
,2018-02-13 11:30,13,77.88,78.03,77.83,78,105
,2018-02-13 12:00,13,78,78.11,77.96,78.08,68
,2018-02-13 12:30,13,78.08,78.45,78.08,78.25,340
,2018-02-13 13:00,13,78.25,78.45,78.2,78.36,290
,2018-02-13 20:00,14,78.42,78.43,78.15,78.15,23
,2018-02-13 20:30,14,78.14,78.14,78.11,78.11,6
,2018-02-13 21:00,14,78.09,78.12,78.09,78.11,5
,2018-02-13 21:30,14,78.13,78.13,78.13,78.13,9
,2018-02-13 22:30,14,78.11,78.15,78.11,78.15,7
,2018-02-14 00:30,14,78.06,78.06,78.06,78.06,3
,2018-02-14 01:00,14,78.07,78.07,78.07,78.07,1
,2018-02-14 01:30,14,78.08,78.11,78.05,78.05,16
,2018-02-14 02:00,14,78.09,78.13,78.09,78.13,4
,2018-02-14 02:30,14,78.24,78.24,78.07,78.1,20
,2018-02-14 03:00,14,78.07,78.09,78.04,78.04,25
,2018-02-14 03:30,14,78.04,78.04,78.03,78.04,11
,2018-02-14 04:00,14,78.03,78.05,78.01,78.04,27
,2018-02-14 04:30,14,78.02,78.02,78.02,78.02,1
,2018-02-14 05:00,14,78.04,78.04,78.04,78.04,10
,2018-02-14 05:30,14,78,78.05,78,78.02,6
,2018-02-14 06:00,14,78.05,78.05,78.01,78.05,21
,2018-02-14 06:30,14,78.04,78.07,78,78.04,46
,2018-02-14 07:00,14,78.01,78.14,77.98,78.13,122
,2018-02-14 07:30,14,78.13,78.13,77.77,77.89,185
,2018-02-14 08:00,14,77.9,77.97,77.84,77.9,74
,2018-02-14 08:30,14,77.9,77.94,77.83,77.92,182
,2018-02-14 09:00,14,77.9,78.18,77.9,78.04,194
,2018-02-14 09:30,14,78.04,78.17,77.94,78.02,108
,2018-02-14 10:00,14,77.98,78,77.95,77.96,60
,2018-02-14 10:30,14,77.95,77.97,77.89,77.9,41
,2018-02-14 11:00,14,77.9,77.93,77.8,77.8,147
,2018-02-14 11:30,14,77.82,77.86,77.77,77.84,90
,2018-02-14 12:00,14,77.82,77.93,77.79,77.93,93
,2018-02-14 12:30,14,77.92,78.17,77.92,78.12,269
,2018-02-14 13:00,14,78.08,78.08,77.85,77.99,293
,2018-02-14 20:00,15,77.99,77.99,77.89,77.91,11
,2018-02-14 20:30,15,77.91,77.91,77.91,77.91,1
,2018-02-14 21:00,15,78.02,78.02,78.01,78.02,7
,2018-02-14 21:30,15,78.06,78.06,78.06,78.06,2
,2018-02-14 22:00,15,78.1,78.13,78.1,78.13,14
,2018-02-14 22:30,15,78.13,78.13,78.13,78.13,2
,2018-02-14 23:00,15,78.14,78.18,78.14,78.18,8
,2018-02-15 00:00,15,78.14,78.14,78.14,78.14,6
,2018-02-15 00:30,15,78.16,78.16,78.06,78.06,4
,2018-02-15 01:00,15,78.11,78.18,78.11,78.17,10
,2018-02-15 01:30,15,78.2,78.31,78.2,78.31,9
,2018-02-15 02:00,15,78.32,78.32,78.27,78.3,13
,2018-02-15 02:30,15,78.32,78.45,78.31,78.42,96
,2018-02-15 03:00,15,78.46,78.56,78.46,78.55,43
,2018-02-15 03:30,15,78.55,78.55,78.38,78.38,14
,2018-02-15 04:00,15,78.37,78.46,78.37,78.46,7
,2018-02-15 04:30,15,78.38,78.38,78.37,78.37,2
,2018-02-15 05:00,15,78.25,78.38,78.25,78.38,11
,2018-02-15 05:30,15,78.4,78.57,78.24,78.4,31
,2018-02-15 06:00,15,78.38,78.38,78.01,78.06,22
,2018-02-15 06:30,15,78.04,78.16,78.01,78.06,53
,2018-02-15 07:00,15,78.05,78.35,78,78.25,152
,2018-02-15 07:30,15,78.31,78.53,78.07,78.18,147
,2018-02-15 08:00,15,78.09,78.09,77.86,77.88,154
,2018-02-15 08:30,15,77.87,77.89,77.6,77.68,367
,2018-02-15 09:00,15,77.67,77.8,77.57,77.65,270
,2018-02-15 09:30,15,77.64,77.7,77.6,77.61,231
,2018-02-15 10:00,15,77.61,77.63,77.53,77.6,305
,2018-02-15 10:30,15,77.6,77.61,77.49,77.51,226
,2018-02-15 11:00,15,77.52,77.64,77.46,77.63,126
,2018-02-15 11:30,15,77.64,77.66,77.49,77.53,91
,2018-02-15 12:00,15,77.51,77.65,77.49,77.64,67
,2018-02-15 12:30,15,77.62,77.77,77.59,77.77,61
,2018-02-15 13:00,15,77.76,77.81,77.72,77.78,320
,2018-02-15 20:00,16,77.73,77.73,77.68,77.72,59
,2018-02-15 21:30,16,77.66,77.66,77.66,77.66,1
,2018-02-15 22:00,16,77.72,77.72,77.72,77.72,1
,2018-02-15 22:30,16,77.73,77.73,77.73,77.73,4
,2018-02-15 23:30,16,77.79,77.79,77.79,77.79,1
,2018-02-16 00:00,16,77.79,77.79,77.77,77.77,11
,2018-02-16 01:00,16,77.82,78.13,77.82,78.12,118
,2018-02-16 01:30,16,78.13,78.13,78.07,78.07,5
,2018-02-16 02:00,16,78.13,78.13,78.05,78.05,5
,2018-02-16 02:30,16,78.05,78.06,78.05,78.06,11
,2018-02-16 03:00,16,78.05,78.06,77.95,78.06,45
,2018-02-16 03:30,16,77.95,77.96,77.95,77.96,7
,2018-02-16 04:00,16,77.98,77.98,77.88,77.9,32
,2018-02-16 04:30,16,77.78,77.78,77.6,77.66,34
,2018-02-16 05:00,16,77.61,77.61,77.57,77.57,12
,2018-02-16 05:30,16,77.55,77.57,77.55,77.57,3
,2018-02-16 06:00,16,77.58,77.58,77.52,77.52,25
,2018-02-16 06:30,16,77.59,77.68,77.58,77.68,7
,2018-02-16 07:00,16,77.6,77.68,77.5,77.64,94
,2018-02-16 07:30,16,77.61,77.71,77.61,77.64,84
,2018-02-16 08:00,16,77.65,77.67,77.56,77.67,7
,2018-02-16 08:30,16,77.65,77.7,77.59,77.68,115
,2018-02-16 09:00,16,77.78,78.21,77.63,78.18,281
,2018-02-16 09:30,16,78.19,78.22,77.71,77.82,154
,2018-02-16 10:00,16,77.9,78.19,77.9,78.15,46
,2018-02-16 10:30,16,78.08,78.16,78.03,78.07,70
,2018-02-16 11:00,16,78.07,78.07,77.88,77.88,71
,2018-02-16 11:30,16,77.91,77.95,77.84,77.92,20
,2018-02-16 12:00,16,77.88,78.07,77.84,78.04,55
,2018-02-16 12:30,16,78,78.09,77.94,77.96,45
,2018-02-16 13:00,16,77.99,78.2,77.92,78,259
,2018-02-19 20:00,20,77.93,78.07,77.91,78.07,13
,2018-02-19 20:30,20,78.06,78.06,78.06,78.06,3
,2018-02-19 21:30,20,78.16,78.33,78.16,78.33,52
,2018-02-19 22:00,20,78.27,78.27,78.27,78.27,2
,2018-02-19 22:30,20,78.27,78.33,78.27,78.33,6
,2018-02-19 23:00,20,78.31,78.33,78.3,78.3,24
,2018-02-19 23:30,20,78.3,78.3,78.3,78.3,3
,2018-02-20 00:00,20,78.33,78.33,78.33,78.33,11
,2018-02-20 00:30,20,78.33,78.33,78.19,78.19,17
,2018-02-20 01:00,20,78.24,78.24,78.23,78.23,19
,2018-02-20 01:30,20,78.23,78.32,78.18,78.32,17
,2018-02-20 02:00,20,78.33,78.33,78.23,78.3,10
,2018-02-20 02:30,20,78.33,78.34,78.29,78.29,27
,2018-02-20 03:00,20,78.3,78.3,78.3,78.3,1
,2018-02-20 04:00,20,78.22,78.22,78.22,78.22,1
,2018-02-20 04:30,20,78.34,78.39,78.34,78.39,11
,2018-02-20 05:00,20,78.32,78.39,78.32,78.39,14
,2018-02-20 05:30,20,78.38,78.45,78.38,78.45,21
,2018-02-20 06:00,20,78.45,78.45,78.42,78.42,5
,2018-02-20 06:30,20,78.33,78.48,78.33,78.48,11
,2018-02-20 07:00,20,78.53,78.91,78.53,78.74,437
,2018-02-20 07:30,20,78.78,78.95,78.74,78.95,111
,2018-02-20 08:00,20,78.95,79,78.9,79,347
,2018-02-20 08:30,20,78.98,79.09,78.91,78.95,217
,2018-02-20 09:00,20,78.96,79.29,78.86,79.29,329
,2018-02-20 09:30,20,79.29,80.05,79.29,79.99,1058
,2018-02-20 10:00,20,80,80.33,79.98,80.28,333
,2018-02-20 10:30,20,80.31,80.51,80.2,80.2,118
,2018-02-20 11:00,20,80.19,80.32,80.03,80.06,148
,2018-02-20 11:30,20,80.06,80.06,79.66,79.77,212
,2018-02-20 12:00,20,79.9,80.1,79.84,79.9,111
,2018-02-20 12:30,20,79.85,80.06,79.83,79.88,66
,2018-02-20 13:00,20,79.87,80.09,79.63,79.73,266
,2018-02-20 20:00,21,79.66,79.83,79.55,79.82,104
,2018-02-20 20:30,21,79.73,79.87,79.68,79.87,23
,2018-02-20 21:00,21,79.86,80.04,79.86,80.04,49
,2018-02-20 21:30,21,80.04,80.11,80.04,80.11,24
,2018-02-20 22:00,21,80.11,80.13,80.08,80.09,24
,2018-02-20 22:30,21,80.14,80.14,80.09,80.09,5
,2018-02-20 23:00,21,80.02,80.02,79.97,79.97,11
,2018-02-20 23:30,21,79.88,79.9,79.88,79.9,6
,2018-02-21 00:00,21,79.9,79.9,79.9,79.9,3
,2018-02-21 00:30,21,79.9,79.9,79.9,79.9,2
,2018-02-21 01:00,21,79.9,80.2,79.9,80.2,78
,2018-02-21 01:30,21,80.2,80.2,80.18,80.19,56
,2018-02-21 02:00,21,80.19,80.25,80.19,80.25,59
,2018-02-21 02:30,21,80.24,80.3,80.11,80.17,43
,2018-02-21 03:00,21,80.2,80.3,80.2,80.3,20
,2018-02-21 03:30,21,80.33,80.33,79.8,80.01,121
,2018-02-21 04:00,21,80.07,80.14,80.07,80.14,3
,2018-02-21 04:30,21,80.1,80.13,80,80.01,26
,2018-02-21 05:00,21,80.09,80.09,79.96,79.96,6
,2018-02-21 05:30,21,80.02,80.16,80,80,12
,2018-02-21 06:00,21,80.09,80.2,80.08,80.2,23
,2018-02-21 06:30,21,80.08,80.21,80.08,80.21,22
,2018-02-21 07:00,21,80.22,80.49,80.2,80.43,192
,2018-02-21 07:30,21,80.43,81,80.43,80.86,463
,2018-02-21 08:00,21,80.93,81.09,80.84,81.05,337
,2018-02-21 08:30,21,81.05,81.18,80.15,80.46,398
,2018-02-21 09:00,21,80.47,80.64,80.34,80.41,229
,2018-02-21 09:30,21,80.42,80.88,80,80.55,584
,2018-02-21 10:00,21,80.65,80.66,80.4,80.43,197
,2018-02-21 10:30,21,80.47,80.54,80.12,80.51,202
,2018-02-21 11:00,21,80.52,80.8,80.48,80.69,199
,2018-02-21 11:30,21,80.67,80.85,80.6,80.8,261
,2018-02-21 12:00,21,80.81,80.84,80.62,80.72,363
,2018-02-21 12:30,21,80.74,80.99,80.65,80.93,313
,2018-02-21 13:00,21,80.89,81.14,80.87,81.01,999
,2018-02-21 20:00,22,80.94,81.05,80.5,80.6,92
,2018-02-21 20:30,22,80.65,81.03,80.65,80.75,34
,2018-02-21 21:30,22,80.68,80.68,80.68,80.68,1
,2018-02-21 22:00,22,80.73,80.73,80.72,80.72,4
,2018-02-22 00:00,22,80.72,80.72,80.72,80.72,1
,2018-02-22 00:30,22,80.72,80.72,80.72,80.72,1
,2018-02-22 01:00,22,80.6,80.72,80.53,80.72,3
,2018-02-22 01:30,22,80.68,80.96,80.68,80.96,10
,2018-02-22 02:30,22,80.57,80.57,80.54,80.54,3
,2018-02-22 03:00,22,80.68,80.68,80.68,80.68,1
,2018-02-22 03:30,22,80.72,80.72,80.72,80.72,2
,2018-02-22 04:00,22,80.73,80.88,80.73,80.78,25
,2018-02-22 04:30,22,80.72,80.76,80.61,80.76,14
,2018-02-22 05:00,22,80.77,80.86,80.7,80.7,12
,2018-02-22 05:30,22,80.75,80.84,80.75,80.8,50
,2018-02-22 06:00,22,80.83,80.83,80.76,80.8,22
,2018-02-22 06:30,22,80.81,80.86,80.78,80.84,20
,2018-02-22 07:00,22,80.81,80.95,80.74,80.8,190
,2018-02-22 07:30,22,80.74,80.74,80.61,80.7,49
,2018-02-22 08:00,22,80.71,80.72,80.5,80.53,84
,2018-02-22 08:30,22,80.53,80.95,80.53,80.58,284
,2018-02-22 09:00,22,80.63,80.82,80.45,80.82,176
,2018-02-22 09:30,22,80.87,80.89,80.4,80.52,188
,2018-02-22 10:00,22,80.56,80.83,80.52,80.67,114
,2018-02-22 10:30,22,80.62,80.69,80.48,80.49,41
,2018-02-22 11:00,22,80.51,80.59,80.2,80.45,206
,2018-02-22 11:30,22,80.4,80.45,80.15,80.21,205
,2018-02-22 12:00,22,80.2,80.56,80.16,80.48,103
,2018-02-22 12:30,22,80.45,80.61,80.35,80.54,114
,2018-02-22 13:00,22,80.48,80.51,80.34,80.48,663
,2018-02-22 20:00,23,80.38,80.55,80.33,80.55,23
,2018-02-22 20:30,23,80.52,80.59,80.52,80.59,27
,2018-02-22 21:00,23,80.6,80.8,80.6,80.8,57
,2018-02-22 21:30,23,80.8,80.8,80.77,80.8,34
,2018-02-22 22:00,23,80.8,80.8,80.74,80.74,6
,2018-02-22 22:30,23,80.74,80.74,80.69,80.69,14
,2018-02-22 23:00,23,80.69,80.69,80.68,80.68,3
,2018-02-22 23:30,23,80.75,80.78,80.63,80.73,35
,2018-02-23 00:30,23,80.63,80.63,80.63,80.63,1
,2018-02-23 01:00,23,80.58,80.62,80.54,80.62,24
,2018-02-23 01:30,23,80.54,80.55,80.36,80.36,47
,2018-02-23 02:00,23,80.38,80.38,80.35,80.35,4
,2018-02-23 02:30,23,80.33,80.33,80.33,80.33,37
,2018-02-23 03:00,23,80.33,80.33,80.31,80.32,20
,2018-02-23 03:30,23,80.33,80.47,80.32,80.47,5
,2018-02-23 04:00,23,80.48,80.54,80.45,80.51,47
,2018-02-23 04:30,23,80.55,80.68,80.55,80.6,30
,2018-02-23 05:00,23,80.59,80.6,80.44,80.44,15
,2018-02-23 06:00,23,80.52,80.7,80.52,80.69,52
,2018-02-23 06:30,23,80.7,80.85,80.7,80.83,111
,2018-02-23 07:00,23,80.8,80.89,80.65,80.73,97
,2018-02-23 07:30,23,80.79,81.13,80.78,81.04,321
,2018-02-23 08:00,23,81.04,81.04,80.91,80.97,41
,2018-02-23 08:30,23,80.96,81,80.81,80.86,105
,2018-02-23 09:00,23,80.87,80.98,80.86,80.9,232
,2018-02-23 09:30,23,80.92,81.1,80.91,81.08,258
,2018-02-23 10:00,23,81.1,81.3,81.09,81.2,476
,2018-02-23 10:30,23,81.18,81.7,81.17,81.45,607
,2018-02-23 11:00,23,81.58,81.6,81.46,81.54,141
,2018-02-23 11:30,23,81.55,81.61,81.3,81.51,101
,2018-02-23 12:00,23,81.48,81.5,81.38,81.45,60
,2018-02-23 12:30,23,81.46,81.75,81.38,81.72,161
,2018-02-23 13:00,23,81.75,82.15,81.68,82.12,826
,2018-02-25 20:00,26,81.77,83.14,81.77,82.66,478
,2018-02-25 20:30,26,82.63,82.77,82.63,82.75,62
,2018-02-25 21:00,26,82.73,82.83,82.66,82.66,21
,2018-02-25 21:30,26,82.73,82.73,82.71,82.71,6
,2018-02-25 22:00,26,82.71,82.71,82.71,82.71,2
,2018-02-25 22:30,26,82.71,82.71,82.5,82.57,49
,2018-02-25 23:00,26,82.51,82.51,82.5,82.5,21
,2018-02-25 23:30,26,82.35,82.6,82.24,82.6,34
,2018-02-26 00:00,26,82.6,82.6,82.58,82.58,47
,2018-02-26 00:30,26,82.5,82.51,82.5,82.51,7
,2018-02-26 01:00,26,82.49,82.66,82.49,82.64,59
,2018-02-26 01:30,26,82.65,82.73,82.51,82.67,49
,2018-02-26 02:00,26,82.48,82.59,82.45,82.59,11
,2018-02-26 02:30,26,82.57,82.66,82.44,82.65,55
,2018-02-26 03:00,26,82.65,82.83,82.65,82.75,109
,2018-02-26 03:30,26,82.7,82.71,82.68,82.71,9
,2018-02-26 04:00,26,82.69,82.74,82.69,82.74,8
,2018-02-26 04:30,26,82.71,82.72,82.71,82.72,2
,2018-02-26 05:00,26,82.64,82.64,82.46,82.5,9
,2018-02-26 05:30,26,82.5,82.62,82.5,82.62,31
,2018-02-26 06:00,26,82.63,82.67,82.59,82.59,11
,2018-02-26 06:30,26,82.57,82.57,82.44,82.44,26
,2018-02-26 07:00,26,82.47,82.67,82.45,82.58,223
,2018-02-26 07:30,26,82.58,82.59,82.13,82.13,172
,2018-02-26 08:00,26,82.14,82.24,81.97,82,225
,2018-02-26 08:30,26,82.02,82.42,81.69,82.4,259
,2018-02-26 09:00,26,82.41,82.7,82.26,82.4,256
,2018-02-26 09:30,26,82.43,82.65,82.23,82.64,244
,2018-02-26 10:00,26,82.66,82.71,82.54,82.64,178
,2018-02-26 10:30,26,82.66,82.89,82.5,82.68,320
,2018-02-26 11:00,26,82.65,82.8,82.65,82.72,76
,2018-02-26 11:30,26,82.73,82.83,82.62,82.73,81
,2018-02-26 12:00,26,82.75,82.84,82.72,82.8,165
,2018-02-26 12:30,26,82.81,82.93,82.75,82.78,327
,2018-02-26 13:00,26,82.75,82.88,82.44,82.77,788
,2018-02-26 20:00,27,82.77,82.77,82.49,82.51,12
,2018-02-26 20:30,27,82.65,82.69,82.62,82.62,6
,2018-02-26 21:00,27,82.64,82.64,82.6,82.6,6
,2018-02-26 21:30,27,82.56,82.65,82.56,82.65,55
,2018-02-26 22:00,27,82.56,82.6,82.56,82.6,9
,2018-02-26 22:30,27,82.59,82.6,82.58,82.59,5
,2018-02-26 23:30,27,82.5,82.53,82.47,82.53,7
,2018-02-27 00:00,27,82.4,82.4,82.31,82.31,19
,2018-02-27 00:30,27,82.44,82.51,82.44,82.5,14
,2018-02-27 01:00,27,82.48,82.5,82.47,82.49,24
,2018-02-27 01:30,27,82.48,82.48,82.45,82.45,16
,2018-02-27 02:00,27,82.45,82.47,82.41,82.41,20
,2018-02-27 03:00,27,82.36,82.36,82.25,82.29,55
,2018-02-27 03:30,27,82.28,82.3,82.21,82.22,23
,2018-02-27 04:00,27,82.25,82.25,82.24,82.24,8
,2018-02-27 04:30,27,82.15,82.25,82.04,82.25,22
,2018-02-27 05:00,27,82.25,82.31,82.24,82.25,29
,2018-02-27 05:30,27,82.29,82.29,82.29,82.29,3
,2018-02-27 06:00,27,82.2,82.2,82.1,82.19,27
,2018-02-27 06:30,27,82.16,82.16,82.1,82.1,5
,2018-02-27 07:00,27,82.15,82.15,82.03,82.04,51
,2018-02-27 07:30,27,82.06,82.13,81.94,82.04,68
,2018-02-27 08:00,27,82.09,82.11,81.94,82.1,39
,2018-02-27 08:30,27,82.07,82.24,81.85,81.98,100
,2018-02-27 09:00,27,81.94,82.3,81.82,82.29,185
,2018-02-27 09:30,27,82.33,82.45,82.18,82.18,450
,2018-02-27 10:00,27,82.19,82.5,82.19,82.31,301
,2018-02-27 10:30,27,82.31,82.45,82.09,82.44,303
,2018-02-27 11:00,27,82.45,82.54,82.36,82.47,540
,2018-02-27 11:30,27,82.5,82.65,82.45,82.6,250
,2018-02-27 12:00,27,82.62,82.63,82.49,82.5,106
,2018-02-27 12:30,27,82.48,82.58,82.37,82.49,195
,2018-02-27 13:00,27,82.53,82.95,82.44,82.9,880
,2018-02-27 20:00,28,82.79,82.89,82.55,82.56,99
,2018-02-27 20:30,28,82.53,82.6,82.53,82.6,15
,2018-02-27 21:00,28,82.65,82.65,82.59,82.59,14
,2018-02-27 21:30,28,82.59,82.62,82.58,82.62,5
,2018-02-27 22:00,28,82.59,82.59,82.57,82.59,15
,2018-02-27 22:30,28,82.57,82.57,82.56,82.56,6
,2018-02-27 23:30,28,82.55,82.55,82.37,82.37,12
,2018-02-28 00:00,28,82.38,82.5,82.36,82.36,13
,2018-02-28 00:30,28,82.5,82.52,82.32,82.52,26
,2018-02-28 01:00,28,82.39,82.55,82.39,82.55,10
,2018-02-28 01:30,28,82.56,82.56,82.56,82.56,4
,2018-02-28 02:00,28,82.58,82.72,82.55,82.58,33
,2018-02-28 02:30,28,82.57,82.78,82.57,82.78,9
,2018-02-28 03:00,28,82.79,82.79,82.58,82.79,19
,2018-02-28 03:30,28,82.78,82.79,82.78,82.79,57
,2018-02-28 04:00,28,82.79,82.79,82.73,82.73,24
,2018-02-28 04:30,28,82.79,82.79,82.78,82.79,3
,2018-02-28 05:00,28,82.78,82.8,82.72,82.72,24
,2018-02-28 05:30,28,82.8,82.92,82.79,82.88,39
,2018-02-28 06:00,28,82.96,83.25,82.96,83.11,135
,2018-02-28 06:30,28,83.12,83.12,82.97,83.01,15
,2018-02-28 07:00,28,83.04,83.22,82.99,83.05,76
,2018-02-28 07:30,28,83.04,83.1,82.92,83.1,99
,2018-02-28 08:00,28,83.13,83.32,83.05,83.28,273
,2018-02-28 08:30,28,83.26,83.33,82.56,82.76,299
,2018-02-28 09:00,28,82.72,82.83,82.5,82.65,182
,2018-02-28 09:30,28,82.61,83.2,82.58,83.12,452
,2018-02-28 10:00,28,83.13,83.24,83.04,83.17,293
,2018-02-28 10:30,28,83.19,83.36,83.13,83.31,313
,2018-02-28 11:00,28,83.3,83.33,83.08,83.14,103
,2018-02-28 11:30,28,83.15,83.24,83.05,83.05,46
,2018-02-28 12:00,28,83.1,83.22,83.1,83.18,124
,2018-02-28 12:30,28,83.19,83.21,83.03,83.13,107
,2018-02-28 13:00,28,83.19,83.35,83.19,83.27,514
,2018-02-28 20:00,1,83.08,83.24,82.99,83.08,43
,2018-02-28 20:30,1,83.1,83.15,83.08,83.08,11
,2018-02-28 22:00,1,83.06,83.06,83.06,83.06,5
,2018-02-28 22:30,1,83.08,83.08,83.08,83.08,1
,2018-02-28 23:00,1,83.09,83.09,83.09,83.09,1
,2018-02-28 23:30,1,83.07,83.09,83.03,83.09,7
,2018-03-01 01:00,1,83.2,83.2,83.2,83.2,4
,2018-03-01 01:30,1,83.29,83.34,83.26,83.34,14
,2018-03-01 02:00,1,83.24,83.29,83.2,83.25,25
,2018-03-01 02:30,1,83.28,83.36,83.23,83.31,51
,2018-03-01 03:00,1,83.3,83.38,83.3,83.38,44
,2018-03-01 03:30,1,83.38,83.38,83.23,83.32,78
,2018-03-01 04:00,1,83.3,83.32,83.27,83.3,10
,2018-03-01 04:30,1,83.31,83.34,83.31,83.33,12
,2018-03-01 05:00,1,83.22,83.22,83.17,83.2,26
,2018-03-01 05:30,1,83.25,83.25,83.25,83.25,2
,2018-03-01 06:00,1,83.29,83.29,83.13,83.18,18
,2018-03-01 06:30,1,83.21,83.26,83.2,83.23,47
,2018-03-01 07:00,1,83.18,83.18,82.67,82.73,198
,2018-03-01 07:30,1,82.79,82.94,82.32,82.7,325
,2018-03-01 08:00,1,82.74,82.86,82.59,82.82,91
,2018-03-01 08:30,1,82.8,82.84,81.99,82.13,545
,2018-03-01 09:00,1,82.13,82.13,81.5,81.87,790
,2018-03-01 09:30,1,81.81,82.09,81.77,81.96,324
,2018-03-01 10:00,1,81.93,81.93,81.3,81.6,625
,2018-03-01 10:30,1,81.6,81.6,81.33,81.45,236
,2018-03-01 11:00,1,81.49,81.85,81.42,81.75,155
,2018-03-01 11:30,1,81.72,82.1,81.56,82.08,235
,2018-03-01 12:00,1,82.01,82.05,81.7,81.96,247
,2018-03-01 12:30,1,81.94,82.11,81.66,81.72,277
,2018-03-01 13:00,1,81.72,82.24,81.71,82.03,693
,2018-03-01 20:00,2,81.93,81.94,81.71,81.83,71
,2018-03-01 20:30,2,81.82,81.87,81.82,81.87,6
,2018-03-01 21:00,2,81.87,81.89,81.84,81.84,7
,2018-03-01 21:30,2,81.88,81.97,81.88,81.97,24
,2018-03-01 22:00,2,81.96,81.96,81.94,81.94,2
,2018-03-01 23:00,2,81.9,81.9,81.9,81.9,4
,2018-03-01 23:30,2,81.91,81.94,81.91,81.94,5
,2018-03-02 00:00,2,81.9,81.95,81.9,81.91,8
,2018-03-02 00:30,2,81.91,81.95,81.9,81.92,18
,2018-03-02 01:00,2,81.89,81.89,81.84,81.84,6
,2018-03-02 01:30,2,81.84,81.84,81.59,81.59,60
,2018-03-02 02:00,2,81.65,81.65,81.43,81.43,118
,2018-03-02 02:30,2,81.59,81.59,81.55,81.55,3
,2018-03-02 03:00,2,81.57,81.73,81.57,81.73,7
,2018-03-02 03:30,2,81.7,81.77,81.7,81.75,8
,2018-03-02 04:00,2,81.74,81.74,81.74,81.74,1
,2018-03-02 04:30,2,81.73,81.81,81.73,81.73,14
,2018-03-02 05:00,2,81.75,81.78,81.75,81.78,4
,2018-03-02 05:30,2,81.73,81.82,81.73,81.75,7
,2018-03-02 06:00,2,81.78,81.85,81.69,81.69,13
,2018-03-02 06:30,2,81.75,81.81,81.64,81.71,18
,2018-03-02 07:00,2,81.72,81.92,81.72,81.89,47
,2018-03-02 07:30,2,81.9,82.11,81.9,82.1,189
,2018-03-02 08:00,2,82.03,82.09,81.89,82.08,102
,2018-03-02 08:30,2,82.03,82.09,81.9,82.04,102
,2018-03-02 09:00,2,82.07,82.47,82.03,82.25,359
,2018-03-02 09:30,2,82.25,82.47,82.25,82.29,104
,2018-03-02 10:00,2,82.36,82.39,82.12,82.28,114
,2018-03-02 10:30,2,82.23,82.3,82.06,82.1,65
,2018-03-02 11:00,2,82.1,82.2,82.03,82.17,39
,2018-03-02 11:30,2,82.19,82.27,82.11,82.25,51
,2018-03-02 12:00,2,82.25,82.26,82.12,82.15,50
,2018-03-02 12:30,2,82.12,82.22,81.95,82.2,105
,2018-03-02 13:00,2,82.22,82.47,82.22,82.42,462
,2018-03-04 20:00,5,82.63,82.95,82.5,82.93,155
,2018-03-04 20:30,5,82.73,82.85,82.73,82.8,12
,2018-03-04 21:00,5,82.79,82.79,82.64,82.64,11
,2018-03-04 21:30,5,82.72,82.84,82.72,82.82,19
,2018-03-04 22:00,5,82.81,82.82,82.8,82.8,10
,2018-03-04 23:30,5,82.86,82.86,82.86,82.86,3
,2018-03-05 00:00,5,82.83,82.84,82.74,82.74,24
,2018-03-05 00:30,5,82.83,82.83,82.79,82.79,8
,2018-03-05 01:00,5,82.76,82.76,82.76,82.76,26
,2018-03-05 01:30,5,82.77,82.77,82.59,82.59,14
,2018-03-05 02:00,5,82.58,82.62,82.54,82.6,31
,2018-03-05 02:30,5,82.67,82.67,82.66,82.66,3
,2018-03-05 03:00,5,82.72,82.9,82.72,82.85,28
,2018-03-05 04:00,5,82.81,82.84,82.78,82.84,52
,2018-03-05 04:30,5,82.82,82.9,82.82,82.9,38
,2018-03-05 05:00,5,82.9,83,82.9,82.92,99
,2018-03-05 05:30,5,82.94,82.95,82.9,82.9,30
,2018-03-05 06:00,5,82.91,82.96,82.81,82.81,31
,2018-03-05 06:30,5,82.76,82.76,82.54,82.61,23
,2018-03-05 07:00,5,82.6,82.82,82.6,82.64,46
,2018-03-05 07:30,5,82.52,82.76,82.48,82.65,55
,2018-03-05 08:00,5,82.64,82.96,82.64,82.87,223
,2018-03-05 08:30,5,82.92,83.46,82.89,83.35,740
,2018-03-05 09:00,5,83.34,83.4,83.19,83.36,248
,2018-03-05 09:30,5,83.39,83.8,83.38,83.38,1038
,2018-03-05 10:00,5,83.47,83.78,83.47,83.69,194
,2018-03-05 10:30,5,83.71,83.98,83.69,83.92,521
,2018-03-05 11:00,5,83.93,83.98,83.71,83.72,174
,2018-03-05 11:30,5,83.8,83.85,83.66,83.73,150
,2018-03-05 12:00,5,83.72,83.94,83.7,83.92,123
,2018-03-05 12:30,5,83.95,84.37,83.94,84.34,840
,2018-03-05 13:00,5,84.36,85.05,84.35,84.5,2249
,2018-03-05 20:00,6,84.68,84.9,84.6,84.85,138
,2018-03-05 20:30,6,84.82,84.85,84.65,84.81,13
,2018-03-05 21:00,6,84.79,84.79,84.72,84.72,10
,2018-03-05 21:30,6,84.74,84.82,84.72,84.81,18
,2018-03-05 22:00,6,84.83,84.98,84.83,84.98,35
,2018-03-05 22:30,6,85,85.1,85,85.09,55
,2018-03-05 23:00,6,85.1,85.1,85.1,85.1,5
,2018-03-05 23:30,6,84.98,85.15,84.98,85.11,38
,2018-03-06 00:00,6,85.16,85.3,85.15,85.3,228
,2018-03-06 00:30,6,85.29,85.3,85.27,85.3,21
,2018-03-06 01:00,6,85.35,85.39,85.16,85.38,163
,2018-03-06 01:30,6,85.3,85.4,85.26,85.35,129
,2018-03-06 02:00,6,85.33,85.39,85.15,85.38,53
,2018-03-06 02:30,6,85.35,85.39,85.34,85.39,10
,2018-03-06 03:00,6,85.22,85.3,85.14,85.14,18
,2018-03-06 03:30,6,85.14,85.28,85.14,85.28,13
,2018-03-06 04:00,6,85.27,85.42,85.27,85.36,59
,2018-03-06 04:30,6,85.35,85.37,85.3,85.33,21
,2018-03-06 05:00,6,85.4,85.45,85.38,85.44,57
,2018-03-06 05:30,6,85.44,85.7,85.43,85.68,299
,2018-03-06 06:00,6,85.7,85.74,85.59,85.68,334
,2018-03-06 06:30,6,85.66,85.83,85.56,85.77,161
,2018-03-06 07:00,6,85.77,85.82,85.52,85.62,214
,2018-03-06 07:30,6,85.63,85.63,85.27,85.45,382
,2018-03-06 08:00,6,85.49,85.64,84.97,85.14,508
,2018-03-06 08:30,6,85.22,85.59,85.22,85.55,551
,2018-03-06 09:00,6,85.53,85.57,84.88,85,536
,2018-03-06 09:30,6,84.92,84.96,83.36,83.66,1529
,2018-03-06 10:00,6,83.64,83.94,83.3,83.53,405
,2018-03-06 10:30,6,83.51,83.7,83.31,83.7,161
,2018-03-06 11:00,6,83.72,83.79,83.49,83.69,194
,2018-03-06 11:30,6,83.71,83.73,83.53,83.71,295
,2018-03-06 12:00,6,83.68,83.73,83.5,83.59,302
,2018-03-06 12:30,6,83.58,83.58,82.27,82.8,873
,2018-03-06 13:00,6,82.8,82.8,81.98,82.65,418
,2018-03-06 20:00,7,82.56,82.72,82.36,82.4,74
,2018-03-06 20:30,7,82.4,82.43,82.35,82.4,30
,2018-03-06 21:00,7,82.43,82.55,82.43,82.52,35
,2018-03-06 22:30,7,82.6,82.6,82.51,82.55,7
,2018-03-06 23:00,7,82.5,82.68,82.5,82.68,22
,2018-03-06 23:30,7,82.63,82.66,82.6,82.62,20
,2018-03-07 00:00,7,82.72,82.76,82.72,82.76,33
,2018-03-07 00:30,7,82.74,82.75,82.74,82.75,7
,2018-03-07 01:00,7,82.73,82.87,82.73,82.8,61
,2018-03-07 01:30,7,82.7,82.7,82.52,82.62,40
,2018-03-07 02:00,7,82.54,82.54,82.51,82.51,7
,2018-03-07 02:30,7,82.54,82.6,82.53,82.6,31
,2018-03-07 03:00,7,82.56,82.56,82.12,82.15,148
,2018-03-07 03:30,7,82.2,82.27,82.12,82.25,55
,2018-03-07 04:00,7,82.25,82.46,82.2,82.33,55
,2018-03-07 04:30,7,82.31,82.37,82.21,82.23,56
,2018-03-07 05:00,7,82.19,82.3,82,82.28,90
,2018-03-07 05:30,7,82.2,82.22,82.05,82.09,32
,2018-03-07 06:00,7,82.09,82.36,82.04,82.32,49
,2018-03-07 06:30,7,82.21,82.85,82.16,82.81,70
,2018-03-07 07:00,7,82.74,83.11,82.63,83.05,177
,2018-03-07 07:30,7,82.99,83.05,82.79,82.92,189
,2018-03-07 08:00,7,82.94,83.47,82.83,83.3,320
,2018-03-07 08:30,7,83.34,83.67,83.34,83.44,387
,2018-03-07 09:00,7,83.4,83.5,83.28,83.5,326
,2018-03-07 09:30,7,83.51,83.6,82.66,82.69,434
,2018-03-07 10:00,7,82.71,82.77,82.46,82.49,254
,2018-03-07 10:30,7,82.5,83.18,82.38,83.02,261
,2018-03-07 11:00,7,83.1,83.11,82.72,82.8,105
,2018-03-07 11:30,7,82.82,83.04,82.71,82.73,195
,2018-03-07 12:00,7,82.77,82.98,82.73,82.94,184
,2018-03-07 12:30,7,82.97,82.97,82.73,82.77,192
,2018-03-07 13:00,7,82.79,82.8,82.51,82.66,723
,2018-03-07 20:00,8,82.56,82.78,82.56,82.78,61
,2018-03-07 20:30,8,82.79,82.84,82.79,82.84,6
,2018-03-07 21:00,8,82.88,82.93,82.88,82.93,8
,2018-03-07 21:30,8,82.92,82.92,82.85,82.85,4
,2018-03-07 22:00,8,82.85,82.85,82.85,82.85,1
,2018-03-07 22:30,8,82.91,82.91,82.85,82.85,2
,2018-03-07 23:30,8,82.88,82.88,82.87,82.87,4
,2018-03-08 00:00,8,82.85,82.85,82.73,82.73,43
,2018-03-08 00:30,8,82.79,82.9,82.73,82.76,19
,2018-03-08 01:00,8,82.79,82.85,82.73,82.73,8
,2018-03-08 01:30,8,82.76,82.76,82.76,82.76,4
,2018-03-08 02:00,8,82.88,82.92,82.88,82.92,5
,2018-03-08 02:30,8,82.72,82.8,82.72,82.8,3
,2018-03-08 03:00,8,82.8,82.95,82.8,82.84,14
,2018-03-08 03:30,8,82.85,82.97,82.85,82.96,17
,2018-03-08 04:00,8,82.97,83.13,82.97,83.09,94
,2018-03-08 04:30,8,83.13,83.17,83.09,83.09,22
,2018-03-08 05:00,8,83.06,83.06,82.92,82.92,5
,2018-03-08 05:30,8,82.92,83.2,82.88,83.15,39
,2018-03-08 06:00,8,83.19,83.24,83.07,83.09,37
,2018-03-08 06:30,8,83.1,83.28,83.07,83.25,52
,2018-03-08 07:00,8,83.3,83.79,83.24,83.33,461
,2018-03-08 07:30,8,83.4,84.01,83.36,83.85,685
,2018-03-08 08:00,8,83.86,84.38,83.86,84.3,402
,2018-03-08 08:30,8,84.31,84.58,84.12,84.28,522
,2018-03-08 09:00,8,84.29,84.29,83.77,84.23,342
,2018-03-08 09:30,8,84.24,84.34,83.96,84.04,340
,2018-03-08 10:00,8,84.08,84.21,83.85,83.9,299
,2018-03-08 10:30,8,83.94,84.17,83.81,83.9,171
,2018-03-08 11:00,8,83.81,84.5,83.5,83.76,507
,2018-03-08 11:30,8,83.85,84.39,83.71,84.25,238
,2018-03-08 12:00,8,84.32,84.51,84.22,84.39,224
,2018-03-08 12:30,8,84.42,84.55,84.35,84.55,156
,2018-03-08 13:00,8,84.54,84.69,84.28,84.41,851
,2018-03-08 20:00,9,84.4,84.46,84.28,84.35,39
,2018-03-08 20:30,9,84.25,84.33,84.25,84.33,2
,2018-03-08 21:00,9,84.23,84.23,84.15,84.15,19
,2018-03-08 22:30,9,84.17,84.18,84.15,84.18,10
,2018-03-08 23:00,9,84.16,84.16,84.11,84.11,23
,2018-03-09 00:00,9,84.18,84.18,84.18,84.18,1
,2018-03-09 01:30,9,84.26,84.33,84.25,84.32,17
,2018-03-09 02:00,9,84.23,84.59,84.15,84.59,114
,2018-03-09 02:30,9,84.55,84.65,84.42,84.65,54
,2018-03-09 03:00,9,84.64,84.77,84.58,84.74,111
,2018-03-09 03:30,9,84.77,84.86,84.77,84.86,63
,2018-03-09 04:00,9,84.9,84.9,84.74,84.74,19
,2018-03-09 04:30,9,84.72,84.83,84.47,84.83,20
,2018-03-09 05:00,9,84.8,84.8,84.63,84.75,43
,2018-03-09 05:30,9,84.62,84.66,84.42,84.66,22
,2018-03-09 06:00,9,84.71,84.72,84.53,84.59,58
,2018-03-09 06:30,9,84.57,84.67,83.93,84.19,80
,2018-03-09 07:00,9,84.2,84.43,84.09,84.1,118
,2018-03-09 07:30,9,84.16,84.25,84.07,84.18,105
,2018-03-09 08:00,9,84.17,84.28,83.92,84,114
,2018-03-09 08:30,9,83.97,84.56,83.97,84.47,335
,2018-03-09 09:00,9,84.49,84.81,84.45,84.49,253
,2018-03-09 09:30,9,84.49,84.85,84.47,84.65,336
,2018-03-09 10:00,9,84.6,84.71,84.26,84.29,228
,2018-03-09 10:30,9,84.31,84.55,84.23,84.35,192
,2018-03-09 11:00,9,84.3,84.47,84.28,84.39,98
,2018-03-09 11:30,9,84.37,84.47,84.24,84.33,138
,2018-03-09 12:00,9,84.34,84.57,84.28,84.56,286
,2018-03-09 12:30,9,84.57,84.63,84.39,84.46,154
,2018-03-09 13:00,9,84.43,84.44,84.11,84.15,824
,2018-03-11 20:00,12,84.17,84.6,84.06,84.6,72
,2018-03-11 20:30,12,84.58,84.7,84.58,84.68,21
,2018-03-11 21:00,12,84.71,84.71,84.53,84.67,14
,2018-03-11 21:30,12,84.58,84.58,84.5,84.52,49
,2018-03-11 22:00,12,84.5,84.53,84.5,84.53,5
,2018-03-11 22:30,12,84.61,84.63,84.55,84.63,9
,2018-03-11 23:30,12,84.66,84.67,84.37,84.37,5
,2018-03-12 00:30,12,84.21,84.21,84.06,84.07,26
,2018-03-12 01:30,12,84.11,84.19,84.04,84.19,15
,2018-03-12 02:00,12,84.06,84.25,84.06,84.1,10
,2018-03-12 02:30,12,84.12,84.13,84.12,84.13,3
,2018-03-12 03:00,12,84.11,84.12,83.93,83.93,69
,2018-03-12 03:30,12,83.93,84.06,83.89,83.99,38
,2018-03-12 04:00,12,83.97,83.97,83.69,83.69,67
,2018-03-12 04:30,12,83.71,83.71,83.65,83.65,14
,2018-03-12 05:00,12,83.66,83.77,83.66,83.77,12
,2018-03-12 05:30,12,83.67,83.73,83.67,83.73,3
,2018-03-12 06:00,12,83.77,83.83,83.7,83.83,44
,2018-03-12 06:30,12,83.78,83.78,83.63,83.63,7
,2018-03-12 07:00,12,83.73,83.82,83.35,83.38,89
,2018-03-12 07:30,12,83.36,83.45,83.21,83.38,247
,2018-03-12 08:00,12,83.42,83.48,83.3,83.3,168
,2018-03-12 08:30,12,83.3,83.4,83.27,83.32,253
,2018-03-12 09:00,12,83.31,83.46,83.29,83.37,197
,2018-03-12 09:30,12,83.41,83.74,83.36,83.48,228
,2018-03-12 10:00,12,83.46,83.5,82.96,83.08,473
,2018-03-12 10:30,12,83.12,83.24,83.02,83.04,152
,2018-03-12 11:00,12,83.08,83.16,82.94,82.98,106
,2018-03-12 11:30,12,82.98,83.17,82.96,83.13,98
,2018-03-12 12:00,12,83.11,83.43,83.06,83.14,170
,2018-03-12 12:30,12,83.08,83.34,83.08,83.31,265
,2018-03-12 13:00,12,83.31,83.4,83.1,83.15,559
,2018-03-12 20:00,13,83.21,83.3,83.1,83.29,79
,2018-03-12 20:30,13,83.31,83.34,83.31,83.33,29
,2018-03-12 21:00,13,83.34,83.35,83.33,83.34,27
,2018-03-12 21:30,13,83.35,83.37,83.33,83.37,11
,2018-03-12 22:00,13,83.31,83.31,83.28,83.28,31
,2018-03-12 23:30,13,83.35,83.36,83.35,83.36,7
,2018-03-13 00:00,13,83.35,83.37,83.35,83.37,6
,2018-03-13 00:30,13,83.37,83.37,83.32,83.32,11
,2018-03-13 01:00,13,83.32,83.32,83.3,83.3,5
,2018-03-13 01:30,13,83.3,83.34,83.25,83.34,13
,2018-03-13 02:00,13,83.27,83.34,83.24,83.34,26
,2018-03-13 02:30,13,83.35,83.43,83.35,83.43,34
,2018-03-13 03:00,13,83.44,83.66,83.44,83.66,82
,2018-03-13 03:30,13,83.66,83.66,83.55,83.58,22
,2018-03-13 04:00,13,83.58,83.58,83.48,83.51,15
,2018-03-13 04:30,13,83.54,83.54,83.51,83.51,4
,2018-03-13 05:00,13,83.51,83.52,83.51,83.52,6
,2018-03-13 05:30,13,83.57,83.61,83.57,83.59,12
,2018-03-13 06:00,13,83.59,83.6,83.56,83.59,22
,2018-03-13 06:30,13,83.6,83.69,83.58,83.64,28
,2018-03-13 07:00,13,83.65,83.82,83.56,83.68,113
,2018-03-13 07:30,13,83.73,84.08,83.73,83.78,164
,2018-03-13 08:00,13,83.75,83.83,83.3,83.31,169
,2018-03-13 08:30,13,83.36,83.47,83.17,83.18,264
,2018-03-13 09:00,13,83.2,83.49,83.19,83.46,222
,2018-03-13 09:30,13,83.46,83.5,83.27,83.49,243
,2018-03-13 10:00,13,83.53,83.83,83.39,83.42,316
,2018-03-13 10:30,13,83.49,83.5,82.4,82.41,1193
,2018-03-13 11:00,13,82.41,82.58,82.21,82.34,617
,2018-03-13 11:30,13,82.33,82.93,82.29,82.68,294
,2018-03-13 12:00,13,82.7,82.99,82.65,82.82,161
,2018-03-13 12:30,13,82.79,82.89,82.7,82.7,324
,2018-03-13 13:00,13,82.72,82.99,82.58,82.92,1031
,2018-03-13 20:00,14,83.15,83.46,83.05,83.13,37
,2018-03-13 20:30,14,83.19,83.35,83.19,83.32,30
,2018-03-13 21:00,14,83.35,83.41,83.25,83.25,38
,2018-03-13 21:30,14,83.23,83.23,83.18,83.18,9
,2018-03-13 22:00,14,83.18,83.18,83.18,83.18,2
,2018-03-13 22:30,14,83.18,83.18,83.18,83.18,2
,2018-03-13 23:00,14,83.08,83.08,83.08,83.08,1
,2018-03-13 23:30,14,83.17,83.22,83.17,83.22,2
,2018-03-14 01:00,14,83.08,83.08,83.08,83.08,4
,2018-03-14 01:30,14,83.1,83.29,83.1,83.29,3
,2018-03-14 02:00,14,83.26,83.26,83.26,83.26,2
,2018-03-14 02:30,14,83.2,83.2,83.12,83.12,3
,2018-03-14 03:30,14,83.13,83.15,83.08,83.08,18
,2018-03-14 04:00,14,83.11,83.31,83.11,83.15,29
,2018-03-14 04:30,14,83.19,83.19,83.19,83.19,1
,2018-03-14 05:00,14,83.28,83.29,83.15,83.26,14
,2018-03-14 05:30,14,83.27,83.27,83.06,83.06,18
,2018-03-14 06:00,14,83.05,83.08,82.97,83.08,20
,2018-03-14 06:30,14,83.14,83.14,83.05,83.08,38
,2018-03-14 07:00,14,83.14,83.35,82.92,82.92,155
,2018-03-14 07:30,14,83.04,83.14,82.92,83.04,36
,2018-03-14 08:00,14,83.1,83.33,83.1,83.21,123
,2018-03-14 08:30,14,83.23,83.6,83.18,83.43,233
,2018-03-14 09:00,14,83.44,83.58,83.29,83.46,185
,2018-03-14 09:30,14,83.45,83.46,82.96,83.06,204
,2018-03-14 10:00,14,83.09,83.18,82.77,82.89,197
,2018-03-14 10:30,14,82.85,82.96,82.43,82.62,299
,2018-03-14 11:00,14,82.61,82.91,82.58,82.91,154
,2018-03-14 11:30,14,82.92,83.02,82.83,82.9,82
,2018-03-14 12:00,14,82.8,82.92,82.76,82.76,82
,2018-03-14 12:30,14,82.77,83.1,82.75,83.05,130
,2018-03-14 13:00,14,83.05,83.25,82.83,83.14,391
,2018-03-14 20:00,15,83.28,83.45,83.2,83.24,12
,2018-03-14 20:30,15,83.26,83.4,83.26,83.4,40
,2018-03-14 21:00,15,83.39,83.57,83.39,83.57,17
,2018-03-14 21:30,15,83.5,83.59,83.5,83.59,11
,2018-03-14 22:00,15,83.56,83.58,83.56,83.58,6
,2018-03-14 22:30,15,83.58,83.58,83.58,83.58,35
,2018-03-14 23:00,15,83.58,83.58,83.53,83.53,13
,2018-03-15 00:00,15,83.54,83.54,83.54,83.54,3
,2018-03-15 00:30,15,83.55,83.55,83.55,83.55,4
,2018-03-15 01:00,15,83.52,83.52,83.52,83.52,5
,2018-03-15 03:00,15,83.44,83.44,83.42,83.42,5
,2018-03-15 03:30,15,83.46,83.46,83.46,83.46,1
,2018-03-15 04:30,15,83.4,83.4,83.35,83.35,4
,2018-03-15 05:00,15,83.39,83.39,83.39,83.39,1
,2018-03-15 05:30,15,83.33,83.33,83.31,83.31,2
,2018-03-15 06:00,15,83.25,83.47,83.06,83.44,20
,2018-03-15 06:30,15,83.43,83.43,83.28,83.34,31
,2018-03-15 07:00,15,83.3,83.35,82.95,83.05,49
,2018-03-15 07:30,15,83.03,83.43,82.87,82.92,266
,2018-03-15 08:00,15,82.83,83.01,82.71,83.01,84
,2018-03-15 08:30,15,83.01,83.6,83.01,83.6,277
,2018-03-15 09:00,15,83.58,83.71,83.22,83.46,141
,2018-03-15 09:30,15,83.39,83.67,83.36,83.45,163
,2018-03-15 10:00,15,83.42,83.56,83.29,83.42,87
,2018-03-15 10:30,15,83.45,83.63,83.39,83.56,118
,2018-03-15 11:00,15,83.53,83.7,83.52,83.64,104
,2018-03-15 11:30,15,83.68,83.86,83.61,83.83,345
,2018-03-15 12:00,15,83.82,83.83,83.64,83.74,91
,2018-03-15 12:30,15,83.75,83.81,83.55,83.61,86
,2018-03-15 13:00,15,83.59,83.69,83.55,83.61,208
,2018-03-15 20:00,16,83.75,83.75,83.65,83.68,39
,2018-03-15 20:30,16,83.68,83.68,83.68,83.68,4
,2018-03-15 21:00,16,83.67,83.7,83.67,83.67,14
,2018-03-15 21:30,16,83.46,83.49,83.41,83.41,4
,2018-03-15 22:00,16,83.45,83.46,83.45,83.46,2
,2018-03-15 23:00,16,83.42,83.44,83.42,83.44,2
,2018-03-15 23:30,16,83.51,83.51,83.51,83.51,3
,2018-03-16 00:00,16,83.5,83.5,83.5,83.5,3
,2018-03-16 00:30,16,83.5,83.5,83.5,83.5,4
,2018-03-16 01:30,16,83.5,83.58,83.5,83.58,11
,2018-03-16 02:00,16,83.5,83.5,83.4,83.4,5
,2018-03-16 02:30,16,83.4,83.55,83.4,83.55,21
,2018-03-16 03:00,16,83.45,83.48,83.14,83.2,68
,2018-03-16 03:30,16,83.19,83.19,83.19,83.19,1
,2018-03-16 04:00,16,83.16,83.21,83.16,83.19,7
,2018-03-16 04:30,16,83.19,83.21,83.16,83.18,11
,2018-03-16 05:00,16,83.18,83.19,83.16,83.16,7
,2018-03-16 05:30,16,83.16,83.19,83.16,83.16,5
,2018-03-16 06:00,16,83.14,83.14,82.95,83.07,90
,2018-03-16 06:30,16,83.12,83.21,83.09,83.16,13
,2018-03-16 07:00,16,83.1,83.2,82.69,82.69,160
,2018-03-16 07:30,16,82.81,82.9,82.57,82.78,181
,2018-03-16 08:00,16,82.79,83,82.79,82.97,91
,2018-03-16 08:30,16,82.95,83.04,82.7,82.91,227
,2018-03-16 09:00,16,82.88,82.92,82.64,82.92,80
,2018-03-16 09:30,16,82.94,83.03,82.82,82.94,139
,2018-03-16 10:00,16,82.92,83.11,82.83,83.04,118
,2018-03-16 10:30,16,83.04,83.31,83.01,83.16,174
,2018-03-16 11:00,16,83.17,83.32,83.04,83.18,134
,2018-03-16 11:30,16,83.18,83.42,83.18,83.42,53
,2018-03-16 12:00,16,83.41,83.5,83.35,83.5,66
,2018-03-16 12:30,16,83.46,83.46,83.09,83.1,150
,2018-03-16 13:00,16,83.09,83.24,82.87,82.87,440
,2018-03-18 20:00,19,82.96,83.08,82.96,83,69
,2018-03-18 20:30,19,82.96,82.96,82.96,82.96,4
,2018-03-18 21:00,19,82.96,83.02,82.96,83.02,11
,2018-03-18 21:30,19,82.97,82.97,82.97,82.97,1
,2018-03-18 22:00,19,83,83,83,83,8
,2018-03-18 22:30,19,83,83,83,83,5
,2018-03-19 00:30,19,82.95,82.99,82.95,82.99,5
,2018-03-19 01:30,19,82.82,82.83,82.64,82.75,28
,2018-03-19 02:00,19,82.75,82.79,82.72,82.72,8
,2018-03-19 02:30,19,82.74,82.76,82.74,82.76,8
,2018-03-19 03:00,19,82.65,82.66,82.44,82.45,96
,2018-03-19 03:30,19,82.47,82.52,82.45,82.5,18
,2018-03-19 04:00,19,82.48,82.48,82.44,82.44,17
,2018-03-19 04:30,19,82.55,82.56,82.54,82.54,12
,2018-03-19 05:00,19,82.53,82.53,82.53,82.53,6
,2018-03-19 05:30,19,82.58,82.7,82.58,82.63,16
,2018-03-19 06:00,19,82.54,82.6,82.48,82.48,20
,2018-03-19 06:30,19,82.45,82.53,82.42,82.52,56
,2018-03-19 07:00,19,82.55,82.7,82.49,82.49,43
,2018-03-19 07:30,19,82.53,82.62,82.31,82.32,47
,2018-03-19 08:00,19,82.3,82.4,82.21,82.32,185
,2018-03-19 08:30,19,82.32,82.32,81.75,81.75,681
,2018-03-19 09:00,19,81.76,81.76,81.55,81.61,683
,2018-03-19 09:30,19,81.63,82.03,81.61,81.96,262
,2018-03-19 10:00,19,81.93,81.93,81.67,81.7,88
,2018-03-19 10:30,19,81.71,81.79,81.6,81.6,256
,2018-03-19 11:00,19,81.6,81.77,81.6,81.67,144
,2018-03-19 11:30,19,81.69,81.72,81.63,81.69,68
,2018-03-19 12:00,19,81.68,81.75,81.64,81.7,87
,2018-03-19 12:30,19,81.67,81.7,81.5,81.67,360
,2018-03-19 13:00,19,81.63,81.65,81.48,81.57,383
,2018-03-19 20:00,20,81.47,81.6,81.46,81.5,56
,2018-03-19 20:30,20,81.45,81.45,81.43,81.45,5
,2018-03-19 21:00,20,81.5,81.5,81.5,81.5,10
,2018-03-19 21:30,20,81.5,81.5,81.5,81.5,2
,2018-03-19 22:00,20,81.49,81.49,81.49,81.49,1
,2018-03-19 22:30,20,81.45,81.6,81.45,81.6,36
,2018-03-19 23:00,20,81.65,81.67,81.65,81.67,3
,2018-03-19 23:30,20,81.69,81.72,81.69,81.72,7
,2018-03-20 00:30,20,81.72,81.72,81.72,81.72,1
,2018-03-20 01:00,20,81.71,81.79,81.71,81.79,11
,2018-03-20 01:30,20,81.77,81.79,81.75,81.75,16
,2018-03-20 02:00,20,81.75,81.75,81.75,81.75,18
,2018-03-20 02:30,20,81.72,81.73,81.65,81.68,38
,2018-03-20 03:00,20,81.66,81.75,81.66,81.7,62
,2018-03-20 03:30,20,81.75,81.84,81.75,81.84,18
,2018-03-20 04:00,20,81.79,81.79,81.7,81.7,23
,2018-03-20 04:30,20,81.75,81.75,81.65,81.65,13
,2018-03-20 05:00,20,81.72,81.72,81.59,81.59,27
,2018-03-20 05:30,20,81.57,81.58,81.55,81.55,33
,2018-03-20 06:00,20,81.58,81.59,81.56,81.56,27
,2018-03-20 06:30,20,81.58,81.59,81.58,81.59,2
,2018-03-20 07:00,20,81.55,81.55,81.35,81.4,140
,2018-03-20 07:30,20,81.42,81.55,81.37,81.55,33
,2018-03-20 08:00,20,81.48,81.57,81.43,81.48,64
,2018-03-20 08:30,20,81.44,81.53,81.42,81.46,122
,2018-03-20 09:00,20,81.44,81.49,81.31,81.44,408
,2018-03-20 09:30,20,81.45,81.96,81.39,81.89,460
,2018-03-20 10:00,20,81.9,83.19,81.88,82.99,1112
,2018-03-20 10:30,20,82.98,83.37,82.93,83.2,476
,2018-03-20 11:00,20,83.2,83.22,82.75,82.86,215
,2018-03-20 11:30,20,82.82,82.86,82.48,82.57,161
,2018-03-20 12:00,20,82.5,82.95,82.38,82.68,201
,2018-03-20 12:30,20,82.64,82.94,82.48,82.93,163
,2018-03-20 13:00,20,82.93,83.33,82.91,83.12,860
,2018-03-20 20:00,21,83,83.34,82.7,83.33,133
,2018-03-20 20:30,21,83.29,83.29,83.29,83.29,1
,2018-03-20 21:00,21,83.27,83.27,83.15,83.15,14
,2018-03-20 21:30,21,83.3,83.49,83.3,83.49,48
,2018-03-20 22:00,21,83.49,83.59,83.48,83.57,55
,2018-03-20 22:30,21,83.48,83.48,83.48,83.48,1
,2018-03-20 23:30,21,83.26,83.26,83.26,83.26,5
,2018-03-21 00:00,21,83.29,83.31,83.29,83.3,15
,2018-03-21 00:30,21,83.3,83.42,83.3,83.3,45
,2018-03-21 01:00,21,83.26,83.26,83.1,83.22,6
,2018-03-21 02:00,21,83.1,83.16,83.1,83.1,15
,2018-03-21 03:00,21,83.21,83.33,83.05,83.05,22
,2018-03-21 03:30,21,83.1,83.1,83.06,83.06,9
,2018-03-21 04:00,21,83.08,83.08,82.86,82.86,12
,2018-03-21 04:30,21,82.93,83.07,82.92,83.01,9
,2018-03-21 05:00,21,82.98,82.99,82.98,82.99,2
,2018-03-21 05:30,21,83.05,83.23,82.93,83.17,18
,2018-03-21 06:00,21,83.25,83.68,83.25,83.52,146
,2018-03-21 06:30,21,83.47,83.62,83.39,83.56,54
,2018-03-21 07:00,21,83.57,83.67,83.03,83.23,111
,2018-03-21 07:30,21,83.24,83.52,83.14,83.32,26
,2018-03-21 08:00,21,83.21,83.31,83.05,83.18,85
,2018-03-21 08:30,21,83.28,83.65,83.28,83.53,261
,2018-03-21 09:00,21,83.52,83.73,83.47,83.47,339
,2018-03-21 09:30,21,83.46,83.67,83.27,83.51,118
,2018-03-21 10:00,21,83.51,83.65,83.42,83.62,203
,2018-03-21 10:30,21,83.57,83.67,83.18,83.35,222
,2018-03-21 11:00,21,83.28,83.36,83.2,83.24,146
,2018-03-21 11:30,21,83.26,83.45,83.24,83.45,119
,2018-03-21 12:00,21,83.38,83.57,83.37,83.46,123
,2018-03-21 12:30,21,83.48,83.48,83.26,83.33,111
,2018-03-21 13:00,21,83.33,83.4,82.74,82.83,551
,2018-03-21 20:00,22,82.94,83.01,82.94,83.01,3
,2018-03-21 20:30,22,82.97,82.99,82.97,82.99,2
,2018-03-21 21:00,22,82.98,82.98,82.98,82.98,2
,2018-03-21 21:30,22,83.02,83.06,82.99,83,18
,2018-03-21 22:00,22,83,83,82.98,82.98,7
,2018-03-21 22:30,22,82.93,82.94,82.92,82.92,3
,2018-03-22 00:30,22,82.93,82.93,82.93,82.93,2
,2018-03-22 01:00,22,82.92,82.95,82.89,82.93,30
,2018-03-22 01:30,22,82.87,82.87,82.77,82.77,5
,2018-03-22 02:00,22,82.86,82.86,82.82,82.82,7
,2018-03-22 02:30,22,82.78,82.86,82.78,82.8,4
,2018-03-22 03:00,22,82.91,82.91,82.77,82.9,32
,2018-03-22 03:30,22,82.82,82.82,82.76,82.76,7
,2018-03-22 04:00,22,82.77,82.83,82.76,82.83,9
,2018-03-22 04:30,22,82.82,82.82,82.63,82.67,47
,2018-03-22 05:00,22,82.7,82.82,82.69,82.74,49
,2018-03-22 05:30,22,82.72,82.77,82.72,82.77,7
,2018-03-22 06:00,22,82.78,83.02,82.78,82.82,53
,2018-03-22 06:30,22,82.8,82.8,82.7,82.73,19
,2018-03-22 07:00,22,82.83,82.96,82.71,82.9,64
,2018-03-22 07:30,22,82.9,83.32,82.79,82.79,94
,2018-03-22 08:00,22,82.76,82.76,82.58,82.73,94
,2018-03-22 08:30,22,82.69,82.69,82.4,82.51,254
,2018-03-22 09:00,22,82.5,82.5,82.2,82.22,270
,2018-03-22 09:30,22,82.22,82.32,82.03,82.14,444
,2018-03-22 10:00,22,82.14,82.52,82.11,82.42,222
,2018-03-22 10:30,22,82.43,82.47,82.17,82.46,224
,2018-03-22 11:00,22,82.46,82.7,82.42,82.66,239
,2018-03-22 11:30,22,82.67,82.84,82.61,82.67,258
,2018-03-22 12:00,22,82.66,82.66,82.4,82.55,129
,2018-03-22 12:30,22,82.57,82.57,82.28,82.31,118
,2018-03-22 13:00,22,82.29,82.45,82.27,82.39,529
,2018-03-22 20:00,23,82.46,82.56,82.4,82.4,11
,2018-03-22 20:30,23,82.3,82.3,82.23,82.23,18
,2018-03-22 21:00,23,82.25,82.25,82.25,82.25,1
,2018-03-22 21:30,23,82.24,82.28,82.23,82.28,6
,2018-03-22 22:00,23,82.29,82.29,82.29,82.29,1
,2018-03-22 22:30,23,82.3,82.41,82.3,82.41,25
,2018-03-22 23:30,23,82.39,82.4,82.39,82.4,2
,2018-03-23 00:00,23,82.41,82.41,82.36,82.36,17
,2018-03-23 00:30,23,82.41,82.56,82.41,82.56,45
,2018-03-23 01:00,23,82.56,82.57,82.55,82.56,54
,2018-03-23 01:30,23,82.6,82.6,82.55,82.55,7
,2018-03-23 02:00,23,82.6,82.6,82.55,82.55,20
,2018-03-23 02:30,23,82.56,82.56,82.48,82.55,18
,2018-03-23 03:00,23,82.51,82.52,82.5,82.52,6
,2018-03-23 03:30,23,82.46,82.46,82.46,82.46,20
,2018-03-23 04:00,23,82.4,82.43,82.4,82.43,9
,2018-03-23 04:30,23,82.35,82.35,82.28,82.28,5
,2018-03-23 05:00,23,82.27,82.27,81.97,81.97,94
,2018-03-23 05:30,23,81.96,81.96,81.8,81.85,39
,2018-03-23 06:00,23,81.87,81.87,81.81,81.85,41
,2018-03-23 06:30,23,81.9,81.96,81.9,81.93,20
,2018-03-23 07:00,23,81.95,82.01,81.86,81.86,22
,2018-03-23 07:30,23,81.91,82.41,81.91,82.3,269
,2018-03-23 08:00,23,82.25,82.25,82.06,82.15,30
,2018-03-23 08:30,23,82.06,82.07,81.7,81.75,526
,2018-03-23 09:00,23,81.75,82.38,81.75,82.16,332
,2018-03-23 09:30,23,82.15,82.28,81.92,82.22,234
,2018-03-23 10:00,23,82.26,82.28,82.06,82.18,148
,2018-03-23 10:30,23,82.09,82.1,81.87,81.94,189
,2018-03-23 11:00,23,81.97,81.99,81.76,81.84,91
,2018-03-23 11:30,23,81.84,82.2,81.71,81.95,328
,2018-03-23 12:00,23,81.92,82.13,81.88,82.09,170
,2018-03-23 12:30,23,82.1,82.16,82,82.12,119
,2018-03-23 13:00,23,82.12,82.35,81.96,82.2,489
,2018-03-25 20:00,26,82.22,82.56,82.12,82.2,113
,2018-03-25 20:30,26,82.23,82.36,82.23,82.36,11
,2018-03-25 21:00,26,82.3,82.3,82.3,82.3,1
,2018-03-25 21:30,26,82.3,82.3,82.3,82.3,2
,2018-03-26 00:00,26,82.28,82.28,82.28,82.28,2
,2018-03-26 00:30,26,82.31,82.36,82.27,82.27,18
,2018-03-26 01:30,26,82.36,82.36,82.36,82.36,2
,2018-03-26 02:00,26,82.3,82.35,82.25,82.26,13
,2018-03-26 02:30,26,82.28,82.28,82.25,82.25,3
,2018-03-26 03:00,26,82.25,82.34,82.25,82.34,6
,2018-03-26 03:30,26,82.29,82.29,82.25,82.29,26
,2018-03-26 04:00,26,82.26,82.26,82.24,82.24,2
,2018-03-26 04:30,26,82.26,82.31,82.26,82.31,21
,2018-03-26 05:00,26,82.32,82.34,82.26,82.26,6
,2018-03-26 05:30,26,82.25,82.32,82.25,82.32,2
,2018-03-26 06:00,26,82.3,82.32,82.23,82.23,22
,2018-03-26 06:30,26,82.24,82.29,82.2,82.25,29
,2018-03-26 07:00,26,82.25,82.56,82.22,82.31,102
,2018-03-26 07:30,26,82.25,82.28,82,82.04,223
,2018-03-26 08:00,26,82.05,82.17,81.94,82.06,106
,2018-03-26 08:30,26,82.05,82.21,81.9,82.1,415
,2018-03-26 09:00,26,82.16,82.83,82.14,82.55,468
,2018-03-26 09:30,26,82.56,82.56,82.39,82.39,164
,2018-03-26 10:00,26,82.4,82.61,82.36,82.61,162
,2018-03-26 10:30,26,82.57,82.79,82.57,82.6,184
,2018-03-26 11:00,26,82.62,82.77,82.62,82.73,391
,2018-03-26 11:30,26,82.75,82.79,82.72,82.75,112
,2018-03-26 12:00,26,82.75,82.76,82.62,82.69,71
,2018-03-26 12:30,26,82.66,82.66,82.45,82.45,98
,2018-03-26 13:00,26,82.48,82.56,82.14,82.16,589
,2018-03-26 20:00,27,82.22,82.4,82.22,82.4,44
,2018-03-26 20:30,27,82.4,82.46,82.4,82.43,17
,2018-03-26 21:30,27,82.48,82.48,82.48,82.48,5
,2018-03-26 22:00,27,82.48,82.56,82.48,82.56,18
,2018-03-26 22:30,27,82.57,82.58,82.57,82.58,8
,2018-03-26 23:00,27,82.58,82.58,82.58,82.58,2
,2018-03-26 23:30,27,82.58,82.58,82.58,82.58,1
,2018-03-27 00:00,27,82.58,82.58,82.58,82.58,2
,2018-03-27 00:30,27,82.51,82.51,82.51,82.51,2
,2018-03-27 01:00,27,82.43,82.45,82.43,82.45,19
,2018-03-27 01:30,27,82.46,82.54,82.46,82.53,24
,2018-03-27 02:00,27,82.54,82.54,82.5,82.5,29
,2018-03-27 02:30,27,82.46,82.46,82.46,82.46,1
,2018-03-27 03:00,27,82.43,82.43,82.42,82.42,3
,2018-03-27 03:30,27,82.36,82.39,82.36,82.38,7
,2018-03-27 04:00,27,82.38,82.38,82.38,82.38,1
,2018-03-27 04:30,27,82.42,82.42,82.37,82.37,8
,2018-03-27 05:00,27,82.39,82.42,82.39,82.42,3
,2018-03-27 05:30,27,82.42,82.74,82.42,82.72,152
,2018-03-27 06:00,27,82.74,82.92,82.62,82.64,102
,2018-03-27 06:30,27,82.61,82.69,82.48,82.69,50
,2018-03-27 07:00,27,82.69,82.72,82.34,82.42,31
,2018-03-27 07:30,27,82.26,82.33,82.16,82.33,137
,2018-03-27 08:00,27,82.33,82.6,82.29,82.52,114
,2018-03-27 08:30,27,82.51,83.14,82.51,82.9,741
,2018-03-27 09:00,27,82.95,82.95,82.48,82.48,262
,2018-03-27 09:30,27,82.52,82.61,82.32,82.52,118
,2018-03-27 10:00,27,82.5,82.57,82.29,82.45,330
,2018-03-27 10:30,27,82.45,82.63,82.45,82.6,108
,2018-03-27 11:00,27,82.56,82.92,82.5,82.82,239
,2018-03-27 11:30,27,82.84,82.88,82.61,82.81,100
,2018-03-27 12:00,27,82.81,82.81,82.64,82.7,79
,2018-03-27 12:30,27,82.63,82.66,82.55,82.64,48
,2018-03-27 13:00,27,82.66,82.67,82.3,82.41,494
,2018-03-27 20:00,28,82.37,82.39,82.31,82.37,21
,2018-03-27 20:30,28,82.35,82.52,82.35,82.52,24
,2018-03-27 21:00,28,82.45,82.45,82.45,82.45,6
,2018-03-27 22:00,28,82.42,82.42,82.29,82.35,32
,2018-03-27 22:30,28,82.42,82.44,82.42,82.44,9
,2018-03-27 23:00,28,82.44,82.44,82.41,82.41,2
,2018-03-27 23:30,28,82.43,82.44,82.43,82.44,3
,2018-03-28 00:00,28,82.39,82.44,82.39,82.44,23
,2018-03-28 00:30,28,82.4,82.4,82.4,82.4,6
,2018-03-28 01:00,28,82.44,82.44,82.37,82.41,27
,2018-03-28 01:30,28,82.38,82.38,82.38,82.38,14
,2018-03-28 02:00,28,82.42,82.43,82.4,82.42,21
,2018-03-28 02:30,28,82.42,82.42,82.28,82.28,35
,2018-03-28 03:00,28,82.25,82.25,82,82.2,196
,2018-03-28 03:30,28,82.14,82.2,82.14,82.2,15
,2018-03-28 04:00,28,82.13,82.14,82.07,82.13,15
,2018-03-28 04:30,28,82.13,82.13,82.09,82.09,6
,2018-03-28 05:00,28,82.06,82.09,82.06,82.09,3
,2018-03-28 05:30,28,82.12,82.12,81.92,82.01,57
,2018-03-28 06:00,28,82.01,82.05,81.95,82.02,23
,2018-03-28 06:30,28,82.05,82.11,81.99,82.11,41
,2018-03-28 07:00,28,82.09,82.14,81.91,81.94,133
,2018-03-28 07:30,28,81.96,82.02,81.83,81.83,56
,2018-03-28 08:00,28,81.82,81.82,81.5,81.66,999
,2018-03-28 08:30,28,81.67,81.99,81.5,81.92,552
,2018-03-28 09:00,28,81.88,82.01,81.51,81.52,313
,2018-03-28 09:30,28,81.5,81.67,81.46,81.59,325
,2018-03-28 10:00,28,81.59,81.84,81.56,81.56,147
,2018-03-28 10:30,28,81.56,81.67,81.52,81.57,151
,2018-03-28 11:00,28,81.53,81.56,81.31,81.37,611
,2018-03-28 11:30,28,81.33,81.44,81.31,81.31,192
,2018-03-28 12:00,28,81.3,81.35,81.26,81.32,179
,2018-03-28 12:30,28,81.31,81.38,81.21,81.26,610
,2018-03-28 13:00,28,81.27,81.32,81.14,81.21,955
,2018-03-28 20:00,29,81.18,81.22,81.1,81.11,175
,2018-03-28 20:30,29,81.13,81.13,81.1,81.13,13
,2018-03-28 21:00,29,81.14,81.22,81.14,81.22,19
,2018-03-28 21:30,29,81.16,81.16,81.16,81.16,1
,2018-03-28 22:00,29,81.16,81.2,81.14,81.14,12
,2018-03-28 23:30,29,81.14,81.14,81.13,81.13,2
,2018-03-29 00:30,29,81.18,81.21,81.18,81.2,4
,2018-03-29 01:00,29,81.2,81.24,81.2,81.24,14
,2018-03-29 01:30,29,81.24,81.26,81.15,81.2,37
,2018-03-29 02:00,29,81.2,81.22,81.19,81.19,11
,2018-03-29 02:30,29,81.2,81.2,81.19,81.19,12
,2018-03-29 03:00,29,81.24,81.24,81.2,81.2,3
,2018-03-29 03:30,29,81.18,81.24,81.18,81.24,3
,2018-03-29 04:30,29,81.17,81.17,81.15,81.15,57
,2018-03-29 05:00,29,81.15,81.39,81.15,81.29,80
,2018-03-29 05:30,29,81.35,81.36,81.21,81.21,5
,2018-03-29 06:00,29,81.27,81.28,81.2,81.27,53
,2018-03-29 06:30,29,81.27,81.48,81.22,81.36,104
,2018-03-29 07:00,29,81.32,81.36,81.25,81.33,33
,2018-03-29 07:30,29,81.37,81.49,81.13,81.42,163
,2018-03-29 08:00,29,81.4,81.65,81.35,81.58,253
,2018-03-29 08:30,29,81.55,81.55,81.1,81.18,220
,2018-03-29 09:00,29,81.18,81.33,81.08,81.13,263
,2018-03-29 09:30,29,81.13,81.23,81.09,81.13,310
,2018-03-29 10:00,29,81.13,81.43,81.1,81.34,205
,2018-03-29 10:30,29,81.32,81.33,81.13,81.3,201
,2018-03-29 11:00,29,81.27,82.17,81.25,82.11,807
,2018-03-29 11:30,29,82.16,82.51,82.12,82.36,591
,2018-03-29 12:00,29,82.3,82.34,81.79,82.01,226
,2018-03-29 12:30,29,82.03,82.06,81.79,81.99,165
,2018-03-29 13:00,29,82.07,82.08,81.75,81.91,891
,2018-04-01 20:00,2,82.1,82.18,81.89,82.18,52
,2018-04-01 20:30,2,81.96,82.19,81.96,82.19,23
,2018-04-01 21:00,2,82.21,82.24,82.21,82.24,4
,2018-04-01 22:30,2,82.21,82.31,82.21,82.31,25
,2018-04-02 01:00,2,82.38,82.39,82.38,82.39,4
,2018-04-02 01:30,2,82.4,82.59,82.4,82.59,58
,2018-04-02 02:00,2,82.6,82.65,82.6,82.65,80
,2018-04-02 02:30,2,82.63,82.63,82.58,82.6,25
,2018-04-02 03:00,2,82.59,82.69,82.59,82.67,36
,2018-04-02 03:30,2,82.69,82.88,82.69,82.88,115
,2018-04-02 04:00,2,82.88,82.88,82.84,82.84,27
,2018-04-02 04:30,2,82.75,82.75,82.61,82.71,42
,2018-04-02 05:00,2,82.77,82.85,82.68,82.68,16
,2018-04-02 05:30,2,82.85,82.87,82.76,82.76,36
,2018-04-02 06:00,2,82.72,82.72,82.58,82.72,47
,2018-04-02 06:30,2,82.75,82.82,82.7,82.7,68
,2018-04-02 07:00,2,82.66,82.77,82.57,82.66,56
,2018-04-02 07:30,2,82.6,82.61,82.4,82.57,45
,2018-04-02 08:00,2,82.58,82.65,82.26,82.26,90
,2018-04-02 08:30,2,82.25,82.4,81.88,82.1,423
,2018-04-02 09:00,2,82.18,82.18,81.87,82.14,189
,2018-04-02 09:30,2,82.14,82.43,82.1,82.31,302
,2018-04-02 10:00,2,82.31,82.31,82.06,82.26,153
,2018-04-02 10:30,2,82.23,82.25,82.01,82.19,126
,2018-04-02 11:00,2,82.19,82.19,81.78,82.07,311
,2018-04-02 11:30,2,82.09,82.12,81.59,81.63,503
,2018-04-02 12:00,2,81.61,81.68,81.56,81.59,144
,2018-04-02 12:30,2,81.61,81.63,81.43,81.5,232
,2018-04-02 13:00,2,81.51,81.57,81.24,81.29,551
,2018-04-02 20:00,3,81.3,81.39,81.28,81.31,28
,2018-04-02 20:30,3,81.41,81.55,81.41,81.55,4
,2018-04-02 21:00,3,81.52,81.52,81.43,81.43,4
,2018-04-02 21:30,3,81.43,81.43,81.43,81.43,1
,2018-04-02 22:00,3,81.5,81.56,81.5,81.56,28
,2018-04-02 22:30,3,81.6,81.61,81.6,81.61,12
,2018-04-02 23:30,3,81.62,81.62,81.62,81.62,9
,2018-04-03 00:00,3,81.62,81.64,81.62,81.64,4
,2018-04-03 00:30,3,81.66,81.66,81.57,81.57,24
,2018-04-03 01:00,3,81.66,81.66,81.63,81.63,2
,2018-04-03 01:30,3,81.64,81.64,81.63,81.63,12
,2018-04-03 02:00,3,81.54,81.57,81.52,81.57,16
,2018-04-03 02:30,3,81.55,81.55,81.48,81.48,3
,2018-04-03 03:00,3,81.42,81.42,81.35,81.39,44
,2018-04-03 03:30,3,81.36,81.4,81.32,81.4,64
,2018-04-03 04:00,3,81.39,81.4,81.32,81.33,41
,2018-04-03 04:30,3,81.34,81.34,81.32,81.32,12
,2018-04-03 05:00,3,81.31,81.35,81.3,81.35,25
,2018-04-03 05:30,3,81.36,81.36,81.34,81.34,3
,2018-04-03 06:00,3,81.34,81.4,81.34,81.4,6
,2018-04-03 06:30,3,81.38,81.45,81.38,81.43,11
,2018-04-03 07:00,3,81.43,81.55,81.33,81.55,227
,2018-04-03 07:30,3,81.55,81.65,81.47,81.63,98
,2018-04-03 08:00,3,81.63,81.63,81.43,81.44,241
,2018-04-03 08:30,3,81.46,81.84,81.37,81.69,494
,2018-04-03 09:00,3,81.67,81.91,81.63,81.84,389
,2018-04-03 09:30,3,81.87,82.09,81.65,82.01,684
,2018-04-03 10:00,3,82.02,82.09,81.87,81.96,388
,2018-04-03 10:30,3,81.95,81.97,81.7,81.86,214
,2018-04-03 11:00,3,81.79,82.38,81.63,82.27,662
,2018-04-03 11:30,3,82.26,82.71,82.16,82.57,932
,2018-04-03 12:00,3,82.57,82.57,82.14,82.21,657
,2018-04-03 12:30,3,82.19,82.23,82,82.01,505
,2018-04-03 13:00,3,82.01,82.19,81.84,81.98,1042
,2018-04-03 20:00,4,82.02,82.2,81.96,82.16,37
,2018-04-03 20:30,4,82.15,82.15,82.15,82.15,5
,2018-04-03 21:00,4,82.15,82.15,82.15,82.15,4
,2018-04-03 21:30,4,82.13,82.15,82.13,82.15,28
,2018-04-03 22:00,4,82.15,82.15,82.15,82.15,1
,2018-04-04 00:00,4,82.13,82.13,82.06,82.06,8
,2018-04-04 00:30,4,82,82,81.93,81.94,18
,2018-04-04 01:00,4,82,82,82,82,8
,2018-04-04 01:30,4,82,82.12,82,82.05,7
,2018-04-04 02:00,4,82.04,82.04,82,82,11
,2018-04-04 02:30,4,81.99,82.12,80.9,80.95,1196
,2018-04-04 03:00,4,80.96,80.96,80.11,80.14,2438
,2018-04-04 03:30,4,80.11,80.12,79.17,79.17,2090
,2018-04-04 04:00,4,79.15,79.5,78.55,79.25,968
,2018-04-04 04:30,4,79.26,80.24,79.25,80,245
,2018-04-04 05:00,4,79.82,80,79.5,79.66,147
,2018-04-04 05:30,4,79.62,79.98,79.39,79.98,389
,2018-04-04 06:00,4,79.9,80.09,79.68,80,560
,2018-04-04 06:30,4,80.09,80.3,79.59,80.02,520
,2018-04-04 07:00,4,79.97,79.97,79.42,79.61,423
,2018-04-04 07:30,4,79.6,79.9,79.59,79.76,387
,2018-04-04 08:00,4,79.78,79.82,79.6,79.64,327
,2018-04-04 08:30,4,79.71,80.47,79.62,80.38,729
,2018-04-04 09:00,4,80.38,80.51,80.11,80.3,410
,2018-04-04 09:30,4,80.29,80.29,79.43,79.86,848
,2018-04-04 10:00,4,79.78,79.83,79.63,79.69,186
,2018-04-04 10:30,4,79.7,79.8,79.62,79.68,356
,2018-04-04 11:00,4,79.67,80.36,79.67,80.1,477
,2018-04-04 11:30,4,80.08,80.08,79.76,79.9,225
,2018-04-04 12:00,4,79.93,79.93,79.7,79.74,207
,2018-04-04 12:30,4,79.74,80.17,79.71,79.85,435
,2018-04-04 13:00,4,79.82,80.03,79.63,79.64,691
,2018-04-04 20:00,5,79.75,80,79.6,79.86,121
,2018-04-04 20:30,5,79.9,79.95,79.9,79.95,34
,2018-04-04 21:00,5,79.96,80,79.95,80,14
,2018-04-04 21:30,5,80.02,80.04,80.02,80.04,3
,2018-04-04 22:00,5,79.99,79.99,79.98,79.98,2
,2018-04-04 22:30,5,80.04,80.05,79.99,80.05,10
,2018-04-04 23:00,5,80,80,80,80,7
,2018-04-04 23:30,5,80,80.06,80,80.06,14
,2018-04-05 00:00,5,80.07,80.09,80.07,80.09,9
,2018-04-05 00:30,5,80.06,80.13,80.06,80.13,9
,2018-04-05 01:00,5,80.14,80.38,80.14,80.36,106
,2018-04-05 01:30,5,80.28,80.36,80.12,80.33,25
,2018-04-05 02:00,5,80.32,80.42,80.32,80.35,54
,2018-04-05 02:30,5,80.35,80.62,80.35,80.57,141
,2018-04-05 03:00,5,80.5,80.64,80.48,80.62,76
,2018-04-05 03:30,5,80.57,80.97,80.4,80.94,152
,2018-04-05 04:00,5,80.91,80.91,80.76,80.79,53
,2018-04-05 04:30,5,80.76,80.76,80.55,80.58,35
,2018-04-05 05:00,5,80.6,80.75,80.58,80.59,66
,2018-04-05 05:30,5,80.61,80.71,80.6,80.6,17
,2018-04-05 06:00,5,80.63,80.69,80.6,80.6,18
,2018-04-05 06:30,5,80.64,80.85,80.64,80.83,261
,2018-04-05 07:00,5,80.83,80.91,80.67,80.67,248
,2018-04-05 07:30,5,80.75,81.38,80.75,81.02,721
,2018-04-05 08:00,5,81.06,81.15,80.95,81.14,271
,2018-04-05 08:30,5,81.14,81.24,80.71,80.81,535
,2018-04-05 09:00,5,80.83,81.02,80.82,80.88,423
,2018-04-05 09:30,5,80.88,81.06,80.66,80.88,1093
,2018-04-05 10:00,5,80.87,81.48,80.81,81.32,553
,2018-04-05 10:30,5,81.35,81.68,81.3,81.67,293
,2018-04-05 11:00,5,81.69,81.96,81.6,81.86,423
,2018-04-05 11:30,5,81.92,82.25,81.6,81.87,749
,2018-04-05 12:00,5,81.93,82.06,81.7,81.7,180
,2018-04-05 12:30,5,81.66,81.88,81.63,81.69,276
,2018-04-05 13:00,5,81.63,82.4,81.57,82.4,922
,2018-04-05 20:00,6,81.89,81.89,81.44,81.68,157
,2018-04-05 20:30,6,81.86,82.1,81.86,82.1,93
,2018-04-05 21:00,6,82.18,82.9,82.18,82.9,214
,2018-04-05 21:30,6,82.9,83.04,82.9,82.99,234
,2018-04-05 22:00,6,82.97,82.99,82.89,82.9,47
,2018-04-05 22:30,6,82.9,82.9,82.9,82.9,8
,2018-04-05 23:00,6,82.9,82.92,82.83,82.84,22
,2018-04-05 23:30,6,82.8,82.82,82.58,82.58,16
,2018-04-06 00:00,6,82.58,82.6,82.5,82.6,68
,2018-04-06 00:30,6,82.6,82.69,82.56,82.56,7
,2018-04-06 01:00,6,82.59,82.63,82.25,82.26,71
,2018-04-06 01:30,6,82.63,82.68,82.38,82.46,13
,2018-04-06 02:00,6,82.35,82.38,82.15,82.15,111
,2018-04-06 02:30,6,82.18,82.4,82.14,82.21,65
,2018-04-06 03:00,6,82.22,82.33,82.2,82.31,49
,2018-04-06 03:30,6,82.43,82.6,82.4,82.6,45
,2018-04-06 04:00,6,82.59,82.74,82.52,82.71,45
,2018-04-06 04:30,6,82.68,82.68,82.43,82.5,45
,2018-04-06 05:00,6,82.52,82.54,82.36,82.46,43
,2018-04-06 05:30,6,82.36,82.47,82.21,82.47,43
,2018-04-06 06:00,6,82.33,82.34,82.1,82.34,80
,2018-04-06 06:30,6,82.34,82.34,82.13,82.26,55
,2018-04-06 07:00,6,82.34,82.52,82.31,82.35,176
,2018-04-06 07:30,6,82.38,82.43,82.1,82.4,319
,2018-04-06 08:00,6,82.39,82.65,82.31,82.44,322
,2018-04-06 08:30,6,82.47,83,82.44,82.84,894
,2018-04-06 09:00,6,82.85,82.94,82.66,82.73,676
,2018-04-06 09:30,6,82.71,82.92,82.54,82.85,443
,2018-04-06 10:00,6,82.83,82.91,82.57,82.68,291
,2018-04-06 10:30,6,82.74,82.74,82.34,82.35,329
,2018-04-06 11:00,6,82.38,82.46,82.09,82.4,406
,2018-04-06 11:30,6,82.37,82.5,82.31,82.42,339
,2018-04-06 12:00,6,82.45,82.59,82.37,82.52,316
,2018-04-06 12:30,6,82.54,82.62,82.18,82.26,389
,2018-04-06 13:00,6,82.26,82.39,81.91,82.37,1049
,2018-04-08 20:00,9,82.5,82.87,82.39,82.87,172
,2018-04-08 20:30,9,82.86,82.87,82.68,82.68,19
,2018-04-08 21:00,9,82.65,82.71,82.56,82.56,19
,2018-04-08 21:30,9,82.58,82.61,82.53,82.53,22
,2018-04-08 22:00,9,82.65,82.65,82.65,82.65,2
,2018-04-08 23:00,9,82.67,82.68,82.64,82.64,5
,2018-04-08 23:30,9,82.63,82.63,82.62,82.62,2
,2018-04-09 00:00,9,82.59,82.59,82.59,82.59,2
,2018-04-09 00:30,9,82.56,82.65,82.56,82.65,14
,2018-04-09 01:00,9,82.66,82.74,82.64,82.74,42
,2018-04-09 01:30,9,82.77,82.77,82.68,82.68,12
,2018-04-09 02:00,9,82.65,82.79,82.63,82.79,23
,2018-04-09 02:30,9,82.73,82.87,82.73,82.87,104
,2018-04-09 03:00,9,82.88,82.92,82.81,82.9,103
,2018-04-09 03:30,9,82.91,82.97,82.86,82.92,90
,2018-04-09 04:00,9,82.89,82.89,82.82,82.83,25
,2018-04-09 04:30,9,82.86,83.1,82.86,83.02,176
,2018-04-09 05:00,9,83.02,83.11,82.98,83.02,108
,2018-04-09 05:30,9,83.03,83.04,82.95,82.99,40
,2018-04-09 06:00,9,83,83,82.93,82.97,24
,2018-04-09 06:30,9,82.98,83.07,82.96,83.05,56
,2018-04-09 07:00,9,83.01,83.08,82.93,83.06,164
,2018-04-09 07:30,9,83.02,83.34,82.99,83.32,779
,2018-04-09 08:00,9,83.29,83.29,82.6,82.85,798
,2018-04-09 08:30,9,82.85,83.1,82.67,82.85,417
,2018-04-09 09:00,9,82.82,82.83,82.54,82.71,310
,2018-04-09 09:30,9,82.73,83.1,82.71,83.03,506
,2018-04-09 10:00,9,83,83.06,82.8,83,399
,2018-04-09 10:30,9,83,83.07,82.81,82.83,358
,2018-04-09 11:00,9,82.88,82.95,82.73,82.93,380
,2018-04-09 11:30,9,82.91,83,82.85,82.85,369
,2018-04-09 12:00,9,82.87,83.25,82.86,82.99,939
,2018-04-09 12:30,9,82.99,83.03,82.79,82.79,584
,2018-04-09 13:00,9,82.8,83.09,82.6,82.67,1723
,2018-04-09 20:00,10,82.71,82.73,82.26,82.55,177
,2018-04-09 20:30,10,82.52,82.81,82.52,82.74,106
,2018-04-09 21:00,10,82.75,82.93,82.7,82.93,34
,2018-04-09 21:30,10,82.94,82.95,82.91,82.95,37
,2018-04-09 22:00,10,82.96,82.96,82.8,82.87,30
,2018-04-09 22:30,10,82.9,82.9,82.85,82.86,9
,2018-04-09 23:00,10,82.91,82.91,82.91,82.91,8
,2018-04-09 23:30,10,82.94,82.94,82.5,82.51,55
,2018-04-10 00:00,10,82.71,82.78,82.59,82.61,15
,2018-04-10 00:30,10,82.69,82.91,82.69,82.84,60
,2018-04-10 01:00,10,82.86,82.95,82.86,82.9,50
,2018-04-10 01:30,10,82.92,82.93,82.85,82.87,21
,2018-04-10 02:00,10,82.87,82.97,82.87,82.88,31
,2018-04-10 02:30,10,82.85,82.85,82.69,82.72,17
,2018-04-10 03:00,10,82.82,83.07,82.82,83.03,72
,2018-04-10 03:30,10,82.93,83.08,82.93,82.97,27
,2018-04-10 04:00,10,82.9,82.95,82.9,82.9,12
,2018-04-10 04:30,10,82.89,82.93,82.88,82.93,8
,2018-04-10 05:00,10,82.88,82.88,82.75,82.8,20
,2018-04-10 05:30,10,82.78,82.81,82.7,82.71,60
,2018-04-10 06:00,10,82.7,82.75,82.65,82.69,27
,2018-04-10 06:30,10,82.69,82.88,82.69,82.84,56
,2018-04-10 07:00,10,82.77,82.77,82.31,82.54,290
,2018-04-10 07:30,10,82.52,82.59,82.33,82.38,316
,2018-04-10 08:00,10,82.36,82.65,82.29,82.63,256
,2018-04-10 08:30,10,82.62,82.96,82.61,82.82,628
,2018-04-10 09:00,10,82.81,82.98,82.62,82.72,795
,2018-04-10 09:30,10,82.75,83.2,82.62,82.97,1328
,2018-04-10 10:00,10,83,83.25,82.93,83.16,972
,2018-04-10 10:30,10,83.17,83.3,83.12,83.26,797
,2018-04-10 11:00,10,83.23,83.23,82.6,82.86,1723
,2018-04-10 11:30,10,82.88,83.07,82.79,82.82,730
,2018-04-10 12:00,10,82.81,83.1,82.81,82.97,453
,2018-04-10 12:30,10,82.96,83.13,82.88,83.07,522
,2018-04-10 13:00,10,83.08,83.22,83.02,83.22,1142
,2018-04-10 20:00,11,83.27,83.31,83.11,83.22,105
,2018-04-10 20:30,11,83.24,83.24,82.97,83.01,23
,2018-04-10 21:00,11,83.06,83.08,83.03,83.04,8
,2018-04-10 21:30,11,83.04,83.07,83.01,83.06,41
,2018-04-10 22:00,11,83.08,83.15,83,83,58
,2018-04-10 22:30,11,83.03,83.03,83.03,83.03,1
,2018-04-10 23:30,11,83.05,83.05,83.05,83.05,2
,2018-04-11 00:30,11,83.1,83.11,83.1,83.11,3
,2018-04-11 01:00,11,83.09,83.13,83.07,83.07,15
,2018-04-11 01:30,11,83.1,83.1,83.08,83.1,7
,2018-04-11 02:00,11,83.12,83.13,83.08,83.12,45
,2018-04-11 02:30,11,83.11,83.11,83.03,83.08,28
,2018-04-11 03:00,11,83.13,83.16,83.12,83.16,12
,2018-04-11 03:30,11,83.13,83.28,83.13,83.24,109
,2018-04-11 04:00,11,83.21,83.25,83.14,83.17,35
,2018-04-11 04:30,11,83.24,83.28,83.2,83.2,22
,2018-04-11 05:00,11,83.19,83.28,83.19,83.28,57
,2018-04-11 05:30,11,83.28,83.28,83.24,83.24,5
,2018-04-11 06:00,11,83.23,83.25,83.17,83.21,34
,2018-04-11 06:30,11,83.2,83.23,83.07,83.14,93
,2018-04-11 07:00,11,83.14,83.28,83.08,83.25,286
,2018-04-11 07:30,11,83.23,83.28,83.19,83.25,199
,2018-04-11 08:00,11,83.23,83.49,83.22,83.33,545
,2018-04-11 08:30,11,83.34,83.59,83.25,83.31,823
,2018-04-11 09:00,11,83.32,83.32,83,83.06,489
,2018-04-11 09:30,11,83.04,83.36,83.03,83.12,605
,2018-04-11 10:00,11,83.13,83.33,83.07,83.21,788
,2018-04-11 10:30,11,83.21,83.32,83.13,83.3,541
,2018-04-11 11:00,11,83.29,83.32,83.19,83.32,447
,2018-04-11 11:30,11,83.31,83.35,83.26,83.3,254
,2018-04-11 12:00,11,83.26,83.36,83.25,83.34,347
,2018-04-11 12:30,11,83.32,83.49,83.31,83.47,932
,2018-04-11 13:00,11,83.48,83.61,83.27,83.3,1812
,2018-04-11 20:00,12,83.57,83.57,83.27,83.35,203
,2018-04-11 20:30,12,83.3,83.3,83.29,83.29,3
,2018-04-11 21:00,12,83.32,83.35,83.32,83.33,21
,2018-04-11 21:30,12,83.35,83.39,83.35,83.37,28
,2018-04-11 22:00,12,83.4,83.4,83.4,83.4,1
,2018-04-11 23:00,12,83.34,83.34,83.34,83.34,3
,2018-04-11 23:30,12,83.3,83.3,83.22,83.25,23
,2018-04-12 00:30,12,83.26,83.26,83.26,83.26,3
,2018-04-12 01:30,12,83.34,83.37,83.34,83.35,13
,2018-04-12 02:00,12,83.35,83.4,83.32,83.38,19
,2018-04-12 02:30,12,83.35,83.35,83.35,83.35,2
,2018-04-12 03:00,12,83.32,83.34,83.26,83.27,48
,2018-04-12 03:30,12,83.26,83.26,83.18,83.22,58
,2018-04-12 04:00,12,83.21,83.22,83.05,83.09,158
,2018-04-12 04:30,12,83.08,83.18,83.07,83.18,76
,2018-04-12 05:00,12,83.2,83.3,83.18,83.3,36
,2018-04-12 05:30,12,83.28,83.4,83.26,83.38,29
,2018-04-12 06:00,12,83.39,83.43,83.36,83.41,25
,2018-04-12 06:30,12,83.45,83.46,83.4,83.41,54
,2018-04-12 07:00,12,83.4,83.43,83.26,83.29,103
,2018-04-12 07:30,12,83.31,83.31,82.71,82.99,1295
,2018-04-12 08:00,12,82.98,83.07,82.87,82.93,356
,2018-04-12 08:30,12,82.93,83.17,82.79,83.02,870
,2018-04-12 09:00,12,83.05,83.22,83,83.1,623
,2018-04-12 09:30,12,83.1,83.38,83,83.23,481
,2018-04-12 10:00,12,83.19,83.24,83.09,83.1,356
,2018-04-12 10:30,12,83.12,83.2,83.01,83.04,274
,2018-04-12 11:00,12,83.05,83.19,83,83.19,344
,2018-04-12 11:30,12,83.17,83.21,83.12,83.13,376
,2018-04-12 12:00,12,83.12,83.17,82.99,83.01,440
,2018-04-12 12:30,12,83.02,83.21,83,83.07,429
,2018-04-12 13:00,12,83.07,83.19,82.97,83.11,699
,2018-04-12 20:00,13,83.04,83.37,82.99,83.34,195
,2018-04-12 20:30,13,83.36,83.4,83.32,83.37,91
,2018-04-12 21:00,13,83.33,83.37,83.23,83.29,52
,2018-04-12 21:30,13,83.25,83.28,83.19,83.28,12
,2018-04-12 22:00,13,83.21,83.26,83.19,83.26,17
,2018-04-12 22:30,13,83.29,83.29,83.22,83.27,59
,2018-04-12 23:00,13,83.26,83.26,83.26,83.26,1
,2018-04-12 23:30,13,83.32,83.32,83.27,83.27,3
,2018-04-13 00:00,13,83.32,83.32,83.32,83.32,9
,2018-04-13 00:30,13,83.28,83.33,83.28,83.33,5
,2018-04-13 01:00,13,83.31,83.38,83.31,83.35,25
,2018-04-13 01:30,13,83.37,83.51,83.37,83.48,81
,2018-04-13 02:00,13,83.37,83.43,83.33,83.35,23
,2018-04-13 02:30,13,83.31,83.41,83.31,83.41,17
,2018-04-13 03:00,13,83.35,83.53,83.35,83.36,102
,2018-04-13 03:30,13,83.41,83.47,83.38,83.47,15
,2018-04-13 04:00,13,83.49,83.53,83.44,83.44,92
,2018-04-13 04:30,13,83.45,83.48,83.43,83.44,16
,2018-04-13 05:00,13,83.43,83.56,83.43,83.53,146
,2018-04-13 05:30,13,83.53,83.53,83.46,83.46,36
,2018-04-13 06:00,13,83.47,83.51,83.45,83.47,45
,2018-04-13 06:30,13,83.46,83.52,83.42,83.44,155
,2018-04-13 07:00,13,83.41,83.5,83.3,83.34,292
,2018-04-13 07:30,13,83.35,83.47,83.33,83.42,213
,2018-04-13 08:00,13,83.39,83.53,83.36,83.47,247
,2018-04-13 08:30,13,83.49,83.63,83.33,83.59,974
,2018-04-13 09:00,13,83.59,83.64,83.28,83.41,932
,2018-04-13 09:30,13,83.4,83.43,83.31,83.36,510
,2018-04-13 10:00,13,83.38,83.58,83.25,83.53,767
,2018-04-13 10:30,13,83.52,83.57,83.45,83.54,350
,2018-04-13 11:00,13,83.55,83.63,83.47,83.61,575
,2018-04-13 11:30,13,83.62,83.62,83.48,83.52,571
,2018-04-13 12:00,13,83.53,83.61,83.48,83.57,388
,2018-04-13 12:30,13,83.59,83.59,82.9,83.04,1794
,2018-04-13 13:00,13,83.03,83.4,82.9,83.38,1407
,2018-04-15 20:00,16,83.53,83.53,83.13,83.5,255
,2018-04-15 20:30,16,83.5,83.51,83.41,83.5,125
,2018-04-15 21:00,16,83.44,83.49,83.26,83.49,50
,2018-04-15 21:30,16,83.47,83.53,83.21,83.21,119
,2018-04-15 22:00,16,83.21,83.42,83.2,83.42,69
,2018-04-15 22:30,16,83.37,83.52,83.2,83.25,83
,2018-04-15 23:00,16,83.23,83.32,83.17,83.17,31
,2018-04-15 23:30,16,83.18,83.18,83.16,83.17,32
,2018-04-16 00:00,16,83.16,83.16,83.11,83.14,28
,2018-04-16 00:30,16,83.16,83.19,83.16,83.19,24
,2018-04-16 01:00,16,83.21,83.29,83.21,83.29,25
,2018-04-16 01:30,16,83.3,83.45,83.29,83.45,47
,2018-04-16 02:00,16,83.41,83.52,83.3,83.31,71
,2018-04-16 02:30,16,83.32,83.44,83.32,83.44,32
,2018-04-16 03:00,16,83.48,83.5,83.39,83.42,94
,2018-04-16 03:30,16,83.42,83.45,83.35,83.35,43
,2018-04-16 04:00,16,83.34,83.48,83.34,83.48,57
,2018-04-16 04:30,16,83.43,83.5,83.43,83.5,91
,2018-04-16 05:00,16,83.47,83.61,83.47,83.54,186
,2018-04-16 05:30,16,83.53,83.54,83.48,83.51,25
,2018-04-16 06:00,16,83.5,83.5,83.44,83.49,70
,2018-04-16 06:30,16,83.48,83.48,83.25,83.29,185
,2018-04-16 07:00,16,83.31,83.34,83.04,83.17,481
,2018-04-16 07:30,16,83.19,83.4,83.07,83.32,455
,2018-04-16 08:00,16,83.35,83.58,83.3,83.46,505
,2018-04-16 08:30,16,83.48,83.85,83.33,83.66,1658
,2018-04-16 09:00,16,83.65,83.94,83.61,83.9,1280
,2018-04-16 09:30,16,83.89,83.91,83.37,83.45,1292
,2018-04-16 10:00,16,83.46,83.72,83.31,83.7,1080
,2018-04-16 10:30,16,83.7,83.71,83.43,83.5,700
,2018-04-16 11:00,16,83.5,83.6,83.38,83.52,563
,2018-04-16 11:30,16,83.54,83.65,83.38,83.58,658
,2018-04-16 12:00,16,83.58,83.66,83.43,83.5,372
,2018-04-16 12:30,16,83.49,83.49,83.2,83.33,782
,2018-04-16 13:00,16,83.34,83.45,83.08,83.35,978
,2018-04-16 20:00,17,83.28,83.3,83.17,83.3,138
,2018-04-16 20:30,17,83.31,83.35,83.3,83.32,17
,2018-04-16 21:00,17,83.32,83.43,83.32,83.43,42
,2018-04-16 21:30,17,83.42,83.47,83.42,83.47,18
,2018-04-16 22:00,17,83.47,83.49,83.47,83.48,11
,2018-04-16 22:30,17,83.46,83.47,83.4,83.4,13
,2018-04-16 23:30,17,83.39,83.49,83.39,83.49,8
,2018-04-17 00:00,17,83.39,83.39,83.39,83.39,2
,2018-04-17 00:30,17,83.37,83.4,83.35,83.38,33
,2018-04-17 01:00,17,83.36,83.4,83.36,83.4,26
,2018-04-17 01:30,17,83.4,83.47,83.35,83.37,59
,2018-04-17 02:00,17,83.35,83.38,83.32,83.35,50
,2018-04-17 02:30,17,83.35,83.35,83.3,83.31,27
,2018-04-17 03:00,17,83.31,83.31,83.13,83.2,142
,2018-04-17 03:30,17,83.18,83.25,83.16,83.25,96
,2018-04-17 04:00,17,83.25,83.27,83.18,83.21,39
,2018-04-17 04:30,17,83.21,83.31,83.21,83.24,55
,2018-04-17 05:00,17,83.24,83.25,83.19,83.19,9
,2018-04-17 05:30,17,83.21,83.28,83.18,83.27,20
,2018-04-17 06:00,17,83.23,83.24,83.23,83.24,3
,2018-04-17 06:30,17,83.23,83.41,83.23,83.35,109
,2018-04-17 07:00,17,83.34,83.47,83.29,83.34,306
,2018-04-17 07:30,17,83.35,83.47,83.17,83.22,518
,2018-04-17 08:00,17,83.21,83.21,82.76,82.81,1538
,2018-04-17 08:30,17,82.79,82.88,82.54,82.85,1849
,2018-04-17 09:00,17,82.81,82.81,82.42,82.48,1382
,2018-04-17 09:30,17,82.5,82.76,82.43,82.67,1053
,2018-04-17 10:00,17,82.65,82.79,82.47,82.5,1489
,2018-04-17 10:30,17,82.52,82.53,81.97,82.07,2702
,2018-04-17 11:00,17,82.07,82.31,82.02,82.28,745
,2018-04-17 11:30,17,82.26,82.46,82.2,82.46,572
,2018-04-17 12:00,17,82.47,82.64,82.42,82.64,466
,2018-04-17 12:30,17,82.65,83.17,82.62,83.14,1500
,2018-04-17 13:00,17,83.14,83.19,82.83,82.88,1538
,2018-04-17 20:00,18,82.98,83.17,82.76,83.12,391
,2018-04-17 20:30,18,83.13,83.17,83.12,83.13,95
,2018-04-17 21:00,18,83.07,83.07,82.88,82.97,49
,2018-04-17 21:30,18,82.91,83.14,82.91,83.05,83
,2018-04-17 22:00,18,83.03,83.1,83.03,83.03,43
,2018-04-17 22:30,18,83.05,83.13,83.05,83.1,18
,2018-04-17 23:30,18,83.11,83.13,83.1,83.13,13
,2018-04-18 00:00,18,83.1,83.1,83.03,83.04,14
,2018-04-18 00:30,18,83.06,83.07,83.02,83.02,10
,2018-04-18 01:00,18,83.02,83.07,82.95,82.95,60
,2018-04-18 01:30,18,82.94,82.98,82.94,82.96,27
,2018-04-18 02:00,18,82.97,83,82.93,82.97,26
,2018-04-18 02:30,18,82.92,83,82.86,82.96,46
,2018-04-18 03:00,18,82.96,83.03,82.96,83.03,38
,2018-04-18 03:30,18,83.01,83.01,82.94,82.94,50
,2018-04-18 04:00,18,82.94,82.94,82.68,82.73,239
,2018-04-18 04:30,18,82.7,82.87,82.67,82.87,97
,2018-04-18 05:00,18,82.84,82.84,82.63,82.63,64
,2018-04-18 05:30,18,82.68,82.72,82.63,82.65,28
,2018-04-18 06:00,18,82.61,82.75,82.58,82.7,59
,2018-04-18 06:30,18,82.71,82.71,82.45,82.48,345
,2018-04-18 07:00,18,82.46,82.84,82.46,82.83,432
,2018-04-18 07:30,18,82.82,83,82.81,82.94,332
,2018-04-18 08:00,18,82.93,83.11,82.93,82.95,385
,2018-04-18 08:30,18,82.96,83,82.78,82.78,641
,2018-04-18 09:00,18,82.78,82.84,82.55,82.66,969
,2018-04-18 09:30,18,82.7,82.8,82.6,82.67,635
,2018-04-18 10:00,18,82.65,82.96,82.61,82.9,782
,2018-04-18 10:30,18,82.91,82.95,82.57,82.59,761
,2018-04-18 11:00,18,82.58,82.61,82.3,82.36,930
,2018-04-18 11:30,18,82.37,82.64,82.33,82.56,694
,2018-04-18 12:00,18,82.56,82.7,82.5,82.62,438
,2018-04-18 12:30,18,82.62,82.82,82.62,82.69,382
,2018-04-18 13:00,18,82.69,82.74,82.48,82.49,755
,2018-04-18 20:00,19,82.41,82.68,82.41,82.51,174
,2018-04-18 20:30,19,82.48,82.48,82.46,82.46,2
,2018-04-18 21:00,19,82.47,82.57,82.45,82.57,31
,2018-04-18 21:30,19,82.52,82.57,82.52,82.54,9
,2018-04-18 22:30,19,82.56,82.56,82.54,82.54,7
,2018-04-18 23:00,19,82.58,82.58,82.58,82.58,1
,2018-04-18 23:30,19,82.58,82.58,82.58,82.58,6
,2018-04-19 00:00,19,82.58,82.6,82.58,82.6,4
,2018-04-19 00:30,19,82.56,82.56,82.56,82.56,7
,2018-04-19 01:00,19,82.54,82.59,82.52,82.52,49
,2018-04-19 01:30,19,82.52,82.53,82.48,82.5,47
,2018-04-19 02:00,19,82.5,82.61,82.41,82.5,201
,2018-04-19 02:30,19,82.51,82.57,82.5,82.56,62
,2018-04-19 03:00,19,82.53,82.8,82.53,82.75,197
,2018-04-19 03:30,19,82.73,82.73,82.55,82.55,147
,2018-04-19 04:00,19,82.54,82.57,82.41,82.43,128
,2018-04-19 04:30,19,82.45,82.52,82.45,82.5,39
,2018-04-19 05:00,19,82.49,82.52,82.46,82.52,51
,2018-04-19 05:30,19,82.53,82.54,82.53,82.53,10
,2018-04-19 06:00,19,82.53,82.55,82.51,82.53,13
,2018-04-19 06:30,19,82.52,82.6,82.52,82.53,61
,2018-04-19 07:00,19,82.52,82.54,82.27,82.36,520
,2018-04-19 07:30,19,82.36,82.75,82.31,82.46,884
,2018-04-19 08:00,19,82.49,82.71,82.45,82.7,550
,2018-04-19 08:30,19,82.7,82.75,82.54,82.6,706
,2018-04-19 09:00,19,82.6,82.63,82.47,82.51,489
,2018-04-19 09:30,19,82.52,82.89,82.52,82.74,1332
,2018-04-19 10:00,19,82.71,82.8,82.59,82.74,832
,2018-04-19 10:30,19,82.76,82.79,82.62,82.73,576
,2018-04-19 11:00,19,82.72,82.75,82.47,82.47,529
,2018-04-19 11:30,19,82.47,82.67,82.47,82.55,426
,2018-04-19 12:00,19,82.5,82.63,82.47,82.57,371
,2018-04-19 12:30,19,82.57,82.8,82.57,82.75,493
,2018-04-19 13:00,19,82.76,82.96,82.72,82.77,1118
,2018-04-19 20:00,20,82.8,83.08,82.8,83.02,223
,2018-04-19 20:30,20,83,83.14,82.91,83.11,285
,2018-04-19 21:00,20,83.06,83.15,83.05,83.12,26
,2018-04-19 21:30,20,83.1,83.22,83.1,83.17,219
,2018-04-19 22:00,20,83.19,83.22,83.18,83.18,88
,2018-04-19 22:30,20,83.16,83.22,83.14,83.18,23
,2018-04-19 23:00,20,83.19,83.19,83.19,83.19,2
,2018-04-19 23:30,20,83.16,83.17,83.16,83.17,3
,2018-04-20 00:00,20,83.17,83.21,83.17,83.19,10
,2018-04-20 00:30,20,83.18,83.22,83.18,83.18,47
,2018-04-20 01:00,20,83.2,83.22,83.13,83.22,125
,2018-04-20 01:30,20,83.21,83.21,83.05,83.11,59
,2018-04-20 02:00,20,83.1,83.11,83.04,83.11,45
,2018-04-20 02:30,20,83.09,83.17,83.07,83.12,42
,2018-04-20 03:00,20,83.12,83.36,83.1,83.33,331
,2018-04-20 03:30,20,83.34,83.34,83.21,83.33,115
,2018-04-20 04:00,20,83.3,83.36,83.26,83.34,135
,2018-04-20 04:30,20,83.32,83.36,83.3,83.35,175
,2018-04-20 05:00,20,83.35,83.36,83.31,83.33,97
,2018-04-20 05:30,20,83.35,83.35,83.23,83.31,74
,2018-04-20 06:00,20,83.28,83.32,83.26,83.26,26
,2018-04-20 06:30,20,83.3,83.3,83.19,83.27,142
,2018-04-20 07:00,20,83.27,83.63,83.27,83.61,1317
,2018-04-20 07:30,20,83.6,83.9,83.6,83.87,1835
,2018-04-20 08:00,20,83.86,84.34,83.74,84.32,4601
,2018-04-20 08:30,20,84.32,84.34,84.07,84.24,2063
,2018-04-20 09:00,20,84.26,84.34,84.01,84.17,1181
,2018-04-20 09:30,20,84.15,84.58,83.7,83.82,3308
,2018-04-20 10:00,20,83.81,84,83.64,83.96,951
,2018-04-20 10:30,20,83.98,84.16,83.97,84.07,601
,2018-04-20 11:00,20,84.1,84.25,83.99,84.05,682
,2018-04-20 11:30,20,84.05,84.38,83.94,84.32,1117
,2018-04-20 12:00,20,84.33,84.38,84.2,84.31,793
,2018-04-20 12:30,20,84.3,84.58,84.24,84.57,1453
,2018-04-20 13:00,20,84.58,84.83,84.53,84.77,3521
,2018-04-22 20:00,23,84.89,84.98,84.73,84.78,1110
,2018-04-22 20:30,23,84.73,84.75,84.45,84.51,102
,2018-04-22 21:00,23,84.49,84.66,84.46,84.58,62
,2018-04-22 21:30,23,84.56,84.61,84.56,84.61,14
,2018-04-22 22:00,23,84.61,84.67,84.6,84.67,15
,2018-04-22 22:30,23,84.71,84.8,84.71,84.8,20
,2018-04-22 23:00,23,84.79,84.84,84.79,84.84,14
,2018-04-22 23:30,23,84.82,84.89,84.79,84.88,50
,2018-04-23 00:00,23,84.88,84.89,84.79,84.8,46
,2018-04-23 00:30,23,84.81,84.93,84.81,84.93,19
,2018-04-23 01:00,23,84.88,84.92,84.79,84.87,63
,2018-04-23 01:30,23,84.88,84.97,84.84,84.91,103
,2018-04-23 02:00,23,84.95,84.98,84.87,84.89,213
,2018-04-23 02:30,23,84.89,84.94,84.89,84.92,36
,2018-04-23 03:00,23,84.93,84.98,84.92,84.95,65
,2018-04-23 03:30,23,84.96,84.98,84.89,84.94,139
,2018-04-23 04:00,23,84.94,84.96,84.89,84.94,65
,2018-04-23 04:30,23,84.94,84.98,84.9,84.96,83
,2018-04-23 05:00,23,84.95,84.98,84.93,84.95,223
,2018-04-23 05:30,23,84.97,84.98,84.94,84.94,33
,2018-04-23 06:00,23,84.95,85.07,84.95,85.05,349
,2018-04-23 06:30,23,85.05,85.12,85,85.11,318
,2018-04-23 07:00,23,85.1,85.24,85.06,85.16,929
,2018-04-23 07:30,23,85.16,85.25,84.96,85.23,835
,2018-04-23 08:00,23,85.22,85.23,85.05,85.16,493
,2018-04-23 08:30,23,85.15,85.39,85.14,85.38,1799
,2018-04-23 09:00,23,85.37,85.39,85.04,85.13,1676
,2018-04-23 09:30,23,85.14,85.28,85.07,85.13,1004
,2018-04-23 10:00,23,85.15,85.39,85.1,85.26,1450
,2018-04-23 10:30,23,85.23,85.29,84.91,85.14,1149
,2018-04-23 11:00,23,85.16,85.19,84.64,84.91,1520
,2018-04-23 11:30,23,84.91,85.05,84.76,84.92,765
,2018-04-23 12:00,23,84.91,85.06,84.87,84.99,450
,2018-04-23 12:30,23,84.97,84.97,84.66,84.67,652
,2018-04-23 13:00,23,84.66,84.66,84.04,84.35,2576
,2018-04-23 20:00,24,84.12,84.55,83.92,84.33,573
,2018-04-23 20:30,24,84.32,84.36,84.25,84.35,125
,2018-04-23 21:00,24,84.37,84.42,84.16,84.36,98
,2018-04-23 21:30,24,84.34,84.43,84.25,84.36,80
,2018-04-23 22:00,24,84.41,84.48,84.41,84.47,16
,2018-04-23 22:30,24,84.46,84.47,84.42,84.47,13
,2018-04-23 23:00,24,84.41,84.43,84.4,84.4,10
,2018-04-23 23:30,24,84.41,84.41,84.39,84.41,9
,2018-04-24 00:00,24,84.4,84.42,84.4,84.42,3
,2018-04-24 00:30,24,84.4,84.4,84.36,84.37,30
,2018-04-24 01:00,24,84.36,84.5,84.32,84.5,113
,2018-04-24 01:30,24,84.48,84.48,84.33,84.34,29
,2018-04-24 02:00,24,84.34,84.4,84.21,84.4,84
,2018-04-24 02:30,24,84.4,84.43,84.35,84.36,32
,2018-04-24 03:00,24,84.37,84.53,84.37,84.41,102
,2018-04-24 03:30,24,84.42,84.42,84.32,84.35,80
,2018-04-24 04:00,24,84.32,84.32,84.11,84.11,173
,2018-04-24 04:30,24,84.12,84.13,83.97,84.08,249
,2018-04-24 05:00,24,84.08,84.14,84.01,84.05,116
,2018-04-24 05:30,24,84.06,84.08,84.05,84.06,36
,2018-04-24 06:00,24,84.05,84.09,83.97,84.09,65
,2018-04-24 06:30,24,84.05,84.34,84.05,84.27,213
,2018-04-24 07:00,24,84.3,84.3,84.1,84.13,104
,2018-04-24 07:30,24,84.13,84.13,83.26,83.34,2024
,2018-04-24 08:00,24,83.34,83.48,83.21,83.31,1183
,2018-04-24 08:30,24,83.34,83.44,83.21,83.4,1498
,2018-04-24 09:00,24,83.4,83.7,83.28,83.59,1184
,2018-04-24 09:30,24,83.57,83.65,82.9,83.26,2920
,2018-04-24 10:00,24,83.25,83.33,83.11,83.17,664
,2018-04-24 10:30,24,83.17,83.26,83.1,83.17,916
,2018-04-24 11:00,24,83.16,83.32,83.15,83.25,882
,2018-04-24 11:30,24,83.25,83.25,83.15,83.2,707
,2018-04-24 12:00,24,83.2,83.26,83.15,83.23,851
,2018-04-24 12:30,24,83.21,83.24,82.48,82.49,2936
,2018-04-24 13:00,24,82.48,82.5,81.36,81.91,8148
,2018-04-24 20:00,25,81.52,82.36,81.52,82.17,671
,2018-04-24 20:30,25,82.2,82.36,82.2,82.22,59
,2018-04-24 21:00,25,82.22,82.36,82.21,82.29,92
,2018-04-24 21:30,25,82.3,82.32,82.26,82.3,42
,2018-04-24 22:00,25,82.28,82.32,82.24,82.31,174
,2018-04-24 22:30,25,82.31,82.32,82.25,82.26,87
,2018-04-24 23:00,25,82.26,82.32,82.25,82.29,15
,2018-04-24 23:30,25,82.27,82.31,82.2,82.27,57
,2018-04-25 00:00,25,82.26,82.31,82.18,82.19,50
,2018-04-25 00:30,25,82.19,82.19,81.99,81.99,139
,2018-04-25 01:00,25,81.96,82.18,81.95,82.17,90
,2018-04-25 01:30,25,82.12,82.21,81.99,82.21,217
,2018-04-25 02:00,25,82.15,82.24,82.14,82.17,97
,2018-04-25 02:30,25,82.19,82.24,82.15,82.21,61
,2018-04-25 03:00,25,82.23,82.29,82.08,82.12,196
,2018-04-25 03:30,25,82.1,82.11,81.98,82.02,231
,2018-04-25 04:00,25,82.02,82.18,81.95,82.03,230
,2018-04-25 04:30,25,81.99,82.12,81.97,82.12,45
,2018-04-25 05:00,25,82.14,82.32,82.1,82.27,175
,2018-04-25 05:30,25,82.26,82.3,82.05,82.08,173
,2018-04-25 06:00,25,82.06,82.2,82.03,82.07,142
,2018-04-25 06:30,25,82.04,82.14,81.92,82.14,176
,2018-04-25 07:00,25,82.13,82.13,81.84,81.86,569
,2018-04-25 07:30,25,81.88,82.24,81.81,82.12,558
,2018-04-25 08:00,25,82.16,82.41,82.08,82.38,1049
,2018-04-25 08:30,25,82.36,82.57,82.17,82.27,1551
,2018-04-25 09:00,25,82.29,82.62,82.26,82.48,1468
,2018-04-25 09:30,25,82.48,83.36,82.36,83.19,3225
,2018-04-25 10:00,25,83.19,83.4,83.04,83.26,1511
,2018-04-25 10:30,25,83.27,83.6,83.27,83.59,1517
,2018-04-25 11:00,25,83.6,83.7,83.36,83.6,1027
,2018-04-25 11:30,25,83.61,83.71,83.43,83.65,668
,2018-04-25 12:00,25,83.68,84.44,83.68,84.28,1700
,2018-04-25 12:30,25,84.3,84.54,84.2,84.41,1702
,2018-04-25 13:00,25,84.38,84.45,83.76,83.83,2318
,2018-04-25 20:00,26,83.78,84.28,83.78,84.01,252
,2018-04-25 20:30,26,83.91,84.11,83.91,83.94,56
,2018-04-25 21:00,26,83.96,83.97,83.87,83.92,22
,2018-04-25 21:30,26,83.9,83.9,83.66,83.71,257
,2018-04-25 22:00,26,83.69,83.82,83.66,83.78,110
,2018-04-25 22:30,26,83.79,83.79,83.75,83.75,8
,2018-04-25 23:00,26,83.72,83.72,83.66,83.66,8
,2018-04-25 23:30,26,83.66,83.72,83.66,83.72,8
,2018-04-26 00:00,26,83.71,83.71,83.68,83.69,11
,2018-04-26 00:30,26,83.69,83.75,83.66,83.75,46
,2018-04-26 01:00,26,83.79,83.88,83.76,83.84,106
,2018-04-26 01:30,26,83.88,83.9,83.85,83.85,74
,2018-04-26 02:00,26,83.86,83.9,83.84,83.86,42
,2018-04-26 02:30,26,83.85,83.86,83.7,83.76,123
,2018-04-26 03:00,26,83.79,83.83,83.72,83.81,27
,2018-04-26 03:30,26,83.82,83.86,83.78,83.85,41
,2018-04-26 04:00,26,83.8,83.81,83.75,83.77,39
,2018-04-26 04:30,26,83.76,83.81,83.69,83.79,78
,2018-04-26 05:00,26,83.77,83.84,83.75,83.79,75
,2018-04-26 05:30,26,83.84,83.99,83.82,83.99,94
,2018-04-26 06:00,26,83.95,84.47,83.95,84.3,389
,2018-04-26 06:30,26,84.3,84.33,84.1,84.19,111
,2018-04-26 07:00,26,84.19,84.62,84.19,84.47,888
,2018-04-26 07:30,26,84.49,84.97,84.44,84.75,1962
,2018-04-26 08:00,26,84.79,84.79,83.8,84.19,1362
,2018-04-26 08:30,26,84.24,84.65,84.19,84.42,1183
,2018-04-26 09:00,26,84.44,84.47,83.92,84.42,982
,2018-04-26 09:30,26,84.45,84.48,84.25,84.47,785
,2018-04-26 10:00,26,84.47,84.64,84.45,84.53,1122
,2018-04-26 10:30,26,84.53,84.58,83.82,84.11,1068
,2018-04-26 11:00,26,84.05,84.43,84.05,84.28,542
,2018-04-26 11:30,26,84.26,84.31,83.97,84.06,594
,2018-04-26 12:00,26,84.05,84.11,83.57,83.66,694
,2018-04-26 12:30,26,83.69,84.27,83.67,84.13,521
,2018-04-26 13:00,26,84.08,84.28,83.82,84.06,987
,2018-04-26 20:00,27,84.3,84.42,84.17,84.42,145
,2018-04-26 20:30,27,84.43,84.57,84.38,84.53,126
,2018-04-26 21:00,27,84.51,84.51,84.5,84.5,17
,2018-04-26 21:30,27,84.49,84.52,84.48,84.51,8
,2018-04-26 22:00,27,84.52,84.52,84.28,84.29,46
,2018-04-26 22:30,27,84.35,84.4,84.35,84.4,4
,2018-04-26 23:00,27,84.41,84.46,84.41,84.43,4
,2018-04-26 23:30,27,84.43,84.43,84.43,84.43,1
,2018-04-27 00:00,27,84.42,84.42,84.35,84.35,7
,2018-04-27 01:00,27,84.36,84.52,84.34,84.52,89
,2018-04-27 01:30,27,84.53,84.59,84.4,84.4,82
,2018-04-27 02:00,27,84.46,84.51,84.4,84.41,21
,2018-04-27 02:30,27,84.45,84.53,84.45,84.53,21
,2018-04-27 03:00,27,84.55,84.62,84.55,84.57,97
,2018-04-27 03:30,27,84.53,84.55,84.5,84.55,24
,2018-04-27 04:00,27,84.55,84.55,84.45,84.52,26
,2018-04-27 04:30,27,84.54,84.55,84.5,84.53,44
,2018-04-27 05:00,27,84.52,84.52,84.43,84.48,17
,2018-04-27 05:30,27,84.48,84.48,84.43,84.43,7
,2018-04-27 06:00,27,84.47,84.47,84.36,84.42,43
,2018-04-27 06:30,27,84.4,84.55,84.36,84.52,74
,2018-04-27 07:00,27,84.56,84.64,84.5,84.62,367
,2018-04-27 07:30,27,84.62,84.64,84.51,84.62,456
,2018-04-27 08:00,27,84.6,84.64,84.44,84.5,357
,2018-04-27 08:30,27,84.51,84.78,84.43,84.45,1101
,2018-04-27 09:00,27,84.46,84.49,83.96,84.2,1006
,2018-04-27 09:30,27,84.2,84.48,84.2,84.27,436
,2018-04-27 10:00,27,84.28,84.62,84.28,84.54,427
,2018-04-27 10:30,27,84.52,84.53,84.25,84.4,575
,2018-04-27 11:00,27,84.38,84.48,84.32,84.34,396
,2018-04-27 11:30,27,84.37,84.47,84.37,84.4,344
,2018-04-27 12:00,27,84.39,84.45,84.35,84.41,198
,2018-04-27 12:30,27,84.41,84.41,84.2,84.28,473
,2018-04-27 13:00,27,84.28,84.54,84.28,84.47,1240
,2018-04-29 20:00,30,84.54,84.66,84.54,84.63,105
,2018-04-29 20:30,30,84.61,84.61,84.54,84.56,16
,2018-04-29 21:00,30,84.61,84.66,84.58,84.58,29
,2018-04-29 22:00,30,84.63,84.63,84.59,84.59,2
,2018-04-29 23:00,30,84.61,84.61,84.61,84.61,1
,2018-04-29 23:30,30,84.59,84.59,84.59,84.59,1
,2018-04-30 00:00,30,84.61,84.61,84.6,84.6,3
,2018-04-30 00:30,30,84.62,84.62,84.62,84.62,1
,2018-04-30 01:00,30,84.62,84.71,84.62,84.71,89
,2018-04-30 01:30,30,84.7,84.73,84.69,84.69,57
,2018-04-30 02:00,30,84.68,84.68,84.44,84.52,243
,2018-04-30 02:30,30,84.56,84.6,84.56,84.6,15
,2018-04-30 03:00,30,84.59,84.59,84.46,84.46,20
,2018-04-30 03:30,30,84.53,84.55,84.41,84.46,44
,2018-04-30 04:00,30,84.46,84.49,84.27,84.35,76
,2018-04-30 04:30,30,84.38,84.5,84.38,84.5,26
,2018-04-30 05:00,30,84.47,84.52,84.47,84.49,29
,2018-04-30 05:30,30,84.5,84.65,84.5,84.58,83
,2018-04-30 06:00,30,84.58,84.68,84.49,84.63,143
,2018-04-30 06:30,30,84.62,84.63,84.48,84.6,55
,2018-04-30 07:00,30,84.56,84.65,84.47,84.54,370
,2018-04-30 07:30,30,84.56,84.73,84.54,84.73,424
,2018-04-30 08:00,30,84.71,84.71,84.37,84.37,408
,2018-04-30 08:30,30,84.36,84.37,83.8,84.05,1300
,2018-04-30 09:00,30,84.05,84.34,83.78,84.09,940
,2018-04-30 09:30,30,84.11,84.18,83.81,84.09,1101
,2018-04-30 10:00,30,84.12,84.2,83.95,84.07,504
,2018-04-30 10:30,30,84.09,84.12,83.39,83.64,1896
,2018-04-30 11:00,30,83.6,84.12,83.52,83.79,1060
,2018-04-30 11:30,30,83.78,84.03,83.63,83.96,462
,2018-04-30 12:00,30,83.96,83.96,83.72,83.78,416
,2018-04-30 12:30,30,83.79,83.95,83.4,83.58,953
,2018-04-30 13:00,30,83.61,83.93,83.32,83.9,2086
,2018-04-30 20:00,1,83.88,83.88,83.67,83.85,130
,2018-04-30 20:30,1,83.78,83.78,83.61,83.75,103
,2018-04-30 21:00,1,83.78,83.85,83.77,83.77,16
,2018-04-30 21:30,1,83.75,83.79,83.71,83.79,17
,2018-04-30 22:00,1,83.77,83.88,83.77,83.85,36
,2018-04-30 22:30,1,83.85,83.85,83.85,83.85,1
,2018-04-30 23:00,1,83.88,83.88,83.88,83.88,3
,2018-05-01 00:00,1,83.88,83.88,83.87,83.88,3
,2018-05-01 00:30,1,83.86,83.93,83.86,83.93,34
,2018-05-01 01:00,1,83.98,84.01,83.95,84.01,39
,2018-05-01 01:30,1,83.9,84.04,83.88,83.88,50
,2018-05-01 02:00,1,83.95,83.96,83.93,83.93,11
,2018-05-01 02:30,1,83.94,83.99,83.87,83.88,38
,2018-05-01 03:00,1,83.91,84.03,83.81,83.81,81
,2018-05-01 03:30,1,83.81,83.9,83.73,83.81,66
,2018-05-01 04:00,1,83.84,83.99,83.84,83.94,71
,2018-05-01 04:30,1,83.93,83.95,83.9,83.92,31
,2018-05-01 05:00,1,83.92,83.96,83.9,83.94,44
,2018-05-01 05:30,1,83.94,84.22,83.94,83.95,496
,2018-05-01 06:00,1,83.96,84.03,83.93,83.97,56
,2018-05-01 06:30,1,83.96,84.11,83.93,84.11,43
,2018-05-01 07:00,1,84.13,84.31,84.09,84.09,471
,2018-05-01 07:30,1,84.09,84.28,84.08,84.24,256
,2018-05-01 08:00,1,84.24,84.28,84.01,84.15,287
,2018-05-01 08:30,1,84.14,84.26,84.12,84.14,595
,2018-05-01 09:00,1,84.14,84.41,84.03,84.34,1085
,2018-05-01 09:30,1,84.31,84.6,83.91,84.15,2010
,2018-05-01 10:00,1,84.17,84.4,84.03,84.36,831
,2018-05-01 10:30,1,84.34,84.5,84.3,84.48,588
,2018-05-01 11:00,1,84.48,84.69,84.46,84.66,1382
,2018-05-01 11:30,1,84.64,84.66,84.42,84.57,392
,2018-05-01 12:00,1,84.59,84.59,84.41,84.53,250
,2018-05-01 12:30,1,84.54,84.54,84.09,84.37,564
,2018-05-01 13:00,1,84.37,84.64,84.36,84.53,1373
,2018-05-01 20:00,2,84.55,84.72,84.51,84.72,439
,2018-05-01 20:30,2,84.7,84.72,84.57,84.59,65
,2018-05-01 21:00,2,84.59,84.67,84.56,84.67,23
,2018-05-01 21:30,2,84.67,84.72,84.64,84.64,122
,2018-05-01 22:00,2,84.65,84.66,84.64,84.64,8
,2018-05-01 22:30,2,84.68,84.68,84.68,84.68,1
,2018-05-01 23:00,2,84.7,84.7,84.67,84.67,5
,2018-05-01 23:30,2,84.69,84.69,84.6,84.62,15
,2018-05-02 00:00,2,84.62,84.62,84.47,84.47,22
,2018-05-02 00:30,2,84.53,84.54,84.51,84.54,10
,2018-05-02 01:00,2,84.51,84.65,84.51,84.63,67
,2018-05-02 01:30,2,84.61,84.62,84.53,84.53,24
,2018-05-02 02:00,2,84.53,84.61,84.53,84.58,103
,2018-05-02 02:30,2,84.55,84.65,84.55,84.65,35
,2018-05-02 03:00,2,84.63,84.69,84.63,84.66,27
,2018-05-02 03:30,2,84.67,84.67,84.6,84.63,46
,2018-05-02 04:00,2,84.59,84.65,84.52,84.63,51
,2018-05-02 04:30,2,84.62,84.64,84.61,84.62,13
,2018-05-02 05:00,2,84.61,84.62,84.53,84.61,51
,2018-05-02 05:30,2,84.6,84.6,84.55,84.57,17
,2018-05-02 06:00,2,84.59,84.62,84.57,84.58,39
,2018-05-02 06:30,2,84.59,84.72,84.57,84.64,283
,2018-05-02 07:00,2,84.64,84.72,84.52,84.63,374
,2018-05-02 07:30,2,84.61,84.72,84.57,84.69,299
,2018-05-02 08:00,2,84.69,84.89,84.67,84.85,978
,2018-05-02 08:30,2,84.86,85.1,84.82,84.9,2526
,2018-05-02 09:00,2,84.9,85.01,84.87,84.99,836
,2018-05-02 09:30,2,84.99,85.01,84.83,84.96,899
,2018-05-02 10:00,2,84.96,85.01,84.13,84.51,1921
,2018-05-02 10:30,2,84.51,84.72,84.45,84.66,766
,2018-05-02 11:00,2,84.66,84.68,84.51,84.54,246
,2018-05-02 11:30,2,84.55,84.65,84.55,84.63,390
,2018-05-02 12:00,2,84.64,84.75,84.43,84.53,632
,2018-05-02 12:30,2,84.5,84.83,84.5,84.73,633
,2018-05-02 13:00,2,84.73,84.81,84.57,84.73,1469
,2018-05-02 20:00,3,84.7,84.76,84.58,84.73,119
,2018-05-02 20:30,3,84.73,84.86,84.73,84.82,110
,2018-05-02 21:00,3,84.84,84.86,84.84,84.86,73
,2018-05-02 21:30,3,84.85,84.85,84.79,84.79,3
,2018-05-02 22:00,3,84.81,84.81,84.81,84.81,2
,2018-05-02 23:00,3,84.78,84.8,84.78,84.8,5
,2018-05-02 23:30,3,84.78,84.8,84.77,84.8,7
,2018-05-03 00:00,3,84.77,84.77,84.76,84.76,8
,2018-05-03 00:30,3,84.79,84.83,84.76,84.81,30
,2018-05-03 01:00,3,84.81,84.87,84.81,84.84,64
,2018-05-03 01:30,3,84.85,85.04,84.81,84.99,209
,2018-05-03 02:00,3,84.99,85.03,84.98,84.98,54
,2018-05-03 02:30,3,84.98,85.04,84.97,85.02,150
,2018-05-03 03:00,3,85.03,85.04,84.98,84.99,464
,2018-05-03 03:30,3,84.96,85.04,84.96,85.03,76
,2018-05-03 04:00,3,85.03,85.03,84.96,85.03,75
,2018-05-03 04:30,3,85.03,85.04,84.98,84.98,48
,2018-05-03 05:00,3,84.98,85.02,84.98,85,18
,2018-05-03 05:30,3,85.02,85.03,84.97,84.97,38
,2018-05-03 06:00,3,84.96,84.99,84.9,84.93,64
,2018-05-03 06:30,3,84.95,85.02,84.95,84.99,96
,2018-05-03 07:00,3,85.01,85.04,84.91,84.98,409
,2018-05-03 07:30,3,85.01,85.04,84.77,84.84,722
,2018-05-03 08:00,3,84.84,85.12,84.35,84.62,2733
,2018-05-03 08:30,3,84.61,84.89,84.55,84.66,736
,2018-05-03 09:00,3,84.65,84.65,84.4,84.46,1161
,2018-05-03 09:30,3,84.47,84.53,84.2,84.28,1486
,2018-05-03 10:00,3,84.29,84.3,83.83,83.93,1742
,2018-05-03 10:30,3,83.92,84.14,83.86,84.03,837
,2018-05-03 11:00,3,84.02,84.24,84,84.22,542
,2018-05-03 11:30,3,84.22,84.28,84.12,84.19,488
,2018-05-03 12:00,3,84.2,84.24,84.06,84.06,236
,2018-05-03 12:30,3,84.08,84.17,84.03,84.17,339
,2018-05-03 13:00,3,84.15,84.56,84.11,84.42,1197
,2018-05-03 20:00,4,84.55,84.56,84.44,84.53,256
,2018-05-03 20:30,4,84.54,84.59,84.52,84.59,81
,2018-05-03 21:00,4,84.59,84.59,84.52,84.58,43
,2018-05-03 21:30,4,84.59,84.6,84.56,84.6,67
,2018-05-03 22:00,4,84.6,84.61,84.55,84.61,50
,2018-05-03 22:30,4,84.63,84.63,84.61,84.62,31
,2018-05-03 23:00,4,84.62,84.63,84.62,84.63,36
,2018-05-03 23:30,4,84.61,84.65,84.61,84.65,30
,2018-05-04 00:00,4,84.65,84.65,84.63,84.65,42
,2018-05-04 00:30,4,84.65,84.65,84.62,84.62,61
,2018-05-04 01:00,4,84.6,84.65,84.6,84.65,60
,2018-05-04 01:30,4,84.63,84.65,84.59,84.63,71
,2018-05-04 02:00,4,84.64,84.65,84.5,84.65,125
,2018-05-04 02:30,4,84.65,84.68,84.6,84.65,102
,2018-05-04 03:00,4,84.64,84.7,84.59,84.61,145
,2018-05-04 03:30,4,84.61,84.65,84.49,84.64,103
,2018-05-04 04:00,4,84.63,84.68,84.53,84.54,124
,2018-05-04 04:30,4,84.52,84.56,84.36,84.56,121
,2018-05-04 05:00,4,84.53,84.53,84.4,84.44,30
,2018-05-04 05:30,4,84.43,84.48,84.4,84.43,20
,2018-05-04 06:00,4,84.41,84.41,84.18,84.34,142
,2018-05-04 06:30,4,84.35,84.4,84.31,84.37,49
,2018-05-04 07:00,4,84.39,84.4,84.03,84.11,331
,2018-05-04 07:30,4,84.11,84.27,84.02,84.17,249
,2018-05-04 08:00,4,84.22,84.42,84.15,84.28,222
,2018-05-04 08:30,4,84.3,84.65,84.23,84.52,639
,2018-05-04 09:00,4,84.47,84.62,84.35,84.56,432
,2018-05-04 09:30,4,84.57,84.69,84.34,84.45,822
,2018-05-04 10:00,4,84.47,84.55,84.38,84.52,388
,2018-05-04 10:30,4,84.52,84.81,84.5,84.74,770
,2018-05-04 11:00,4,84.75,84.77,84.52,84.75,434
,2018-05-04 11:30,4,84.75,85.89,84.71,85.88,4838
,2018-05-04 12:00,4,85.87,86.22,85.46,85.98,3081
,2018-05-04 12:30,4,85.99,86.18,85.8,86.07,947
,2018-05-04 13:00,4,86.1,87.06,86.1,86.92,5140
,2018-05-06 20:00,7,86.9,87.59,86.9,87.4,1287
,2018-05-06 20:30,7,87.4,87.5,87.38,87.47,132
,2018-05-06 21:00,7,87.49,87.54,87.46,87.49,171
,2018-05-06 21:30,7,87.48,87.54,87.46,87.49,95
,2018-05-06 22:00,7,87.46,87.47,87.39,87.39,192
,2018-05-06 22:30,7,87.4,87.44,87.39,87.4,40
,2018-05-06 23:00,7,87.39,87.43,87.37,87.39,48
,2018-05-06 23:30,7,87.37,87.38,87.2,87.21,69
,2018-05-07 00:00,7,87.2,87.29,87.04,87.16,95
,2018-05-07 00:30,7,87.18,87.43,87.17,87.43,99
,2018-05-07 01:00,7,87.43,87.43,87.24,87.33,82
,2018-05-07 01:30,7,87.33,87.36,87.25,87.29,81
,2018-05-07 02:00,7,87.3,87.43,87.2,87.36,118
,2018-05-07 02:30,7,87.32,87.4,87.32,87.39,27
,2018-05-07 03:00,7,87.38,87.44,87.38,87.44,182
,2018-05-07 03:30,7,87.43,87.55,87.42,87.55,135
,2018-05-07 04:00,7,87.55,87.59,87.52,87.59,226
,2018-05-07 04:30,7,87.59,87.67,87.51,87.56,296
,2018-05-07 05:00,7,87.56,87.57,87.42,87.46,126
,2018-05-07 05:30,7,87.46,87.6,87.46,87.55,115
,2018-05-07 06:00,7,87.58,87.77,87.57,87.68,446
,2018-05-07 06:30,7,87.64,87.77,87.64,87.75,349
,2018-05-07 07:00,7,87.73,87.93,87.72,87.82,867
,2018-05-07 07:30,7,87.83,87.85,87.43,87.72,937
,2018-05-07 08:00,7,87.73,87.81,87.6,87.76,606
,2018-05-07 08:30,7,87.77,88.08,87.77,87.87,1722
,2018-05-07 09:00,7,87.89,87.89,86.34,87.2,3418
,2018-05-07 09:30,7,87.19,87.43,87.11,87.42,2139
,2018-05-07 10:00,7,87.42,87.65,87.42,87.47,898
,2018-05-07 10:30,7,87.47,87.54,86.85,86.91,924
,2018-05-07 11:00,7,86.92,86.98,86.61,86.69,884
,2018-05-07 11:30,7,86.68,86.73,86.1,86.31,1160
,2018-05-07 12:00,7,86.32,86.52,86.05,86.28,768
,2018-05-07 12:30,7,86.28,86.51,86.2,86.24,842
,2018-05-07 13:00,7,86.23,86.26,85.91,86.06,1692
,2018-05-07 20:00,8,86.12,86.63,86.09,86.59,361
,2018-05-07 20:30,8,86.62,86.79,86.59,86.64,177
,2018-05-07 21:00,8,86.62,86.69,86.56,86.67,42
,2018-05-07 21:30,8,86.66,86.87,86.66,86.86,60
,2018-05-07 22:00,8,86.85,86.86,86.65,86.75,73
,2018-05-07 22:30,8,86.77,86.77,86.69,86.69,17
,2018-05-07 23:00,8,86.71,86.72,86.68,86.68,6
,2018-05-07 23:30,8,86.73,86.73,86.66,86.7,47
,2018-05-08 00:00,8,86.68,86.7,86.68,86.7,9
,2018-05-08 00:30,8,86.7,86.77,86.69,86.77,13
,2018-05-08 01:00,8,86.73,86.79,86.68,86.68,58
,2018-05-08 01:30,8,86.68,86.68,86.4,86.4,140
,2018-05-08 02:00,8,86.41,86.46,86.3,86.4,249
,2018-05-08 02:30,8,86.44,86.47,86.13,86.23,142
,2018-05-08 03:00,8,86.27,86.27,85.97,86.05,151
,2018-05-08 03:30,8,86.02,86.32,85.99,86.29,267
,2018-05-08 04:00,8,86.29,86.33,86.25,86.26,28
,2018-05-08 04:30,8,86.28,86.58,86.27,86.41,147
,2018-05-08 05:00,8,86.4,86.5,86.23,86.41,164
,2018-05-08 05:30,8,86.39,86.44,86.34,86.44,15
,2018-05-08 06:00,8,86.49,86.64,86.24,86.36,186
,2018-05-08 06:30,8,86.4,86.46,86.38,86.39,33
,2018-05-08 07:00,8,86.42,86.73,86.39,86.73,262
,2018-05-08 07:30,8,86.73,86.84,86.53,86.63,311
,2018-05-08 08:00,8,86.65,86.71,86.52,86.61,221
,2018-05-08 08:30,8,86.61,86.61,86.27,86.48,996
,2018-05-08 09:00,8,86.48,86.53,86.05,86.2,1358
,2018-05-08 09:30,8,86.19,86.31,85.79,85.82,1915
,2018-05-08 10:00,8,85.8,85.89,85.6,85.69,1595
,2018-05-08 10:30,8,85.7,86.17,85.7,86.1,803
,2018-05-08 11:00,8,86.06,86.15,85.83,85.84,516
,2018-05-08 11:30,8,85.84,85.94,85.62,85.7,433
,2018-05-08 12:00,8,85.71,85.71,85.15,85.51,1722
,2018-05-08 12:30,8,85.5,85.5,85.11,85.2,998
,2018-05-08 13:00,8,85.19,85.53,85.14,85.47,1564
,2018-05-08 20:00,9,85.65,85.65,85.44,85.6,126
,2018-05-08 20:30,9,85.6,85.6,85.46,85.47,50
,2018-05-08 21:00,9,85.45,85.45,85.41,85.41,28
,2018-05-08 21:30,9,85.39,85.51,85.31,85.35,96
,2018-05-08 22:00,9,85.4,85.4,85.21,85.31,102
,2018-05-08 22:30,9,85.35,85.39,85.25,85.26,27
,2018-05-08 23:00,9,85.28,85.3,85.26,85.26,13
,2018-05-08 23:30,9,85.3,85.32,85.29,85.32,5
,2018-05-09 00:00,9,85.37,85.4,85.18,85.18,56
,2018-05-09 00:30,9,85.18,85.25,85.18,85.21,34
,2018-05-09 01:00,9,85.23,85.3,85.23,85.29,32
,2018-05-09 01:30,9,85.26,85.26,85.19,85.25,58
,2018-05-09 02:00,9,85.24,85.37,85.24,85.36,86
,2018-05-09 02:30,9,85.37,85.49,85.34,85.47,156
,2018-05-09 03:00,9,85.46,85.51,85.38,85.44,136
,2018-05-09 03:30,9,85.41,85.45,85.38,85.45,19
,2018-05-09 04:00,9,85.45,85.48,85.41,85.47,28
,2018-05-09 04:30,9,85.49,85.49,85.41,85.41,19
,2018-05-09 05:00,9,85.4,85.44,85.3,85.34,115
,2018-05-09 05:30,9,85.33,85.47,85.3,85.47,82
,2018-05-09 06:00,9,85.48,85.8,85.48,85.76,255
,2018-05-09 06:30,9,85.77,85.79,85.59,85.61,96
,2018-05-09 07:00,9,85.62,85.67,85.41,85.47,497
,2018-05-09 07:30,9,85.45,85.57,85.43,85.47,285
,2018-05-09 08:00,9,85.5,85.9,85.49,85.8,827
,2018-05-09 08:30,9,85.82,86.04,85.66,85.93,1190
,2018-05-09 09:00,9,85.92,86.02,85.77,85.93,826
,2018-05-09 09:30,9,85.93,85.93,85.59,85.73,743
,2018-05-09 10:00,9,85.75,85.79,85.59,85.67,641
,2018-05-09 10:30,9,85.69,85.69,85.5,85.54,706
,2018-05-09 11:00,9,85.54,85.63,85.5,85.51,435
,2018-05-09 11:30,9,85.5,85.63,85.5,85.55,398
,2018-05-09 12:00,9,85.56,85.64,85.52,85.53,290
,2018-05-09 12:30,9,85.54,85.75,85.53,85.68,363
,2018-05-09 13:00,9,85.67,85.93,85.64,85.87,1193
,2018-05-09 20:00,10,86.01,86.17,85.99,86.09,299
,2018-05-09 20:30,10,86.09,86.09,85.68,85.68,209
,2018-05-09 21:00,10,85.69,85.7,85.66,85.7,62
,2018-05-09 21:30,10,85.69,85.73,85.66,85.73,34
,2018-05-09 22:00,10,85.75,85.78,85.73,85.73,10
,2018-05-09 22:30,10,85.74,85.74,85.74,85.74,2
,2018-05-09 23:00,10,85.74,85.76,85.73,85.73,10
,2018-05-09 23:30,10,85.73,85.75,85.72,85.72,7
,2018-05-10 00:00,10,85.72,85.73,85.69,85.73,27
,2018-05-10 00:30,10,85.74,85.77,85.68,85.69,21
,2018-05-10 01:00,10,85.69,85.72,85.6,85.6,42
,2018-05-10 01:30,10,85.61,85.67,85.6,85.66,21
,2018-05-10 02:00,10,85.68,85.7,85.68,85.7,4
,2018-05-10 02:30,10,85.72,85.76,85.67,85.67,31
,2018-05-10 03:00,10,85.73,85.8,85.63,85.77,72
,2018-05-10 03:30,10,85.78,85.81,85.72,85.72,44
,2018-05-10 04:00,10,85.7,85.81,85.65,85.78,29
,2018-05-10 04:30,10,85.75,85.85,85.65,85.8,40
,2018-05-10 05:00,10,85.79,85.79,85.64,85.65,20
,2018-05-10 05:30,10,85.69,85.69,85.55,85.64,104
,2018-05-10 06:00,10,85.63,85.68,85.56,85.65,47
,2018-05-10 06:30,10,85.61,85.63,85.34,85.48,202
,2018-05-10 07:00,10,85.47,85.59,85.25,85.42,431
,2018-05-10 07:30,10,85.4,85.8,85.36,85.63,853
,2018-05-10 08:00,10,85.61,85.94,85.61,85.74,639
,2018-05-10 08:30,10,85.77,85.84,85.26,85.35,699
,2018-05-10 09:00,10,85.39,85.57,84.35,84.85,3742
,2018-05-10 09:30,10,84.85,85.14,84.67,84.87,1328
,2018-05-10 10:00,10,84.86,85.06,84.66,85.04,704
,2018-05-10 10:30,10,85.02,85.28,84.86,85.19,522
,2018-05-10 11:00,10,85.09,85.6,84.82,84.83,1331
,2018-05-10 11:30,10,84.82,84.99,84.65,84.69,766
,2018-05-10 12:00,10,84.7,84.7,84.05,84.21,2657
,2018-05-10 12:30,10,84.22,84.38,84.14,84.35,634
,2018-05-10 13:00,10,84.35,84.65,84.35,84.48,1206
,2018-05-10 20:00,11,84.56,84.79,84.5,84.69,229
,2018-05-10 20:30,11,84.68,84.81,84.68,84.8,41
,2018-05-10 21:00,11,84.74,84.81,84.71,84.79,51
,2018-05-10 21:30,11,84.77,84.92,84.77,84.9,64
,2018-05-10 22:00,11,84.87,84.92,84.85,84.88,54
,2018-05-10 22:30,11,84.87,84.89,84.74,84.75,53
,2018-05-10 23:00,11,84.77,84.84,84.77,84.83,18
,2018-05-10 23:30,11,84.8,84.85,84.8,84.81,5
,2018-05-11 00:00,11,84.81,84.82,84.78,84.79,17
,2018-05-11 00:30,11,84.81,84.84,84.79,84.82,23
,2018-05-11 01:00,11,84.82,84.84,84.78,84.79,118
,2018-05-11 01:30,11,84.79,84.8,84.7,84.74,71
,2018-05-11 02:00,11,84.74,84.87,84.74,84.85,121
,2018-05-11 02:30,11,84.86,84.96,84.82,84.95,157
,2018-05-11 03:00,11,84.89,84.93,84.8,84.82,89
,2018-05-11 03:30,11,84.82,84.95,84.81,84.85,74
,2018-05-11 04:00,11,84.86,84.96,84.86,84.93,65
,2018-05-11 04:30,11,84.94,84.96,84.85,84.85,76
,2018-05-11 05:00,11,84.85,84.88,84.67,84.78,200
,2018-05-11 05:30,11,84.76,84.77,84.65,84.72,45
,2018-05-11 06:00,11,84.71,84.75,84.66,84.66,29
,2018-05-11 06:30,11,84.66,84.77,84.66,84.7,73
,2018-05-11 07:00,11,84.67,84.67,84.31,84.42,576
,2018-05-11 07:30,11,84.42,84.44,84.18,84.3,719
,2018-05-11 08:00,11,84.3,84.56,84.25,84.55,361
,2018-05-11 08:30,11,84.54,84.55,84.09,84.33,1098
,2018-05-11 09:00,11,84.3,84.43,84.22,84.26,578
,2018-05-11 09:30,11,84.27,84.31,83.9,84.01,2482
,2018-05-11 10:00,11,83.99,83.99,83.5,83.73,3462
,2018-05-11 10:30,11,83.74,84.09,83.68,84.06,890
,2018-05-11 11:00,11,84.05,84.27,83.92,83.95,458
,2018-05-11 11:30,11,83.95,83.99,83.82,83.82,512
,2018-05-11 12:00,11,83.83,84.12,83.82,84.07,428
,2018-05-11 12:30,11,84.04,84.34,83.88,84.23,668
,2018-05-11 13:00,11,84.22,84.69,84.21,84.46,1361
,2018-05-13 20:00,14,84.7,84.9,84.3,84.49,574
,2018-05-13 20:30,14,84.43,84.43,84.32,84.35,48
,2018-05-13 21:00,14,84.33,84.39,84.3,84.39,27
,2018-05-13 21:30,14,84.43,84.53,84.39,84.5,33
,2018-05-13 22:00,14,84.51,84.59,84.51,84.59,7
,2018-05-13 22:30,14,84.63,84.68,84.56,84.57,25
,2018-05-13 23:00,14,84.56,84.56,84.54,84.55,10
,2018-05-13 23:30,14,84.56,84.56,84.56,84.56,2
,2018-05-14 00:00,14,84.52,84.52,84.51,84.51,5
,2018-05-14 00:30,14,84.49,84.55,84.35,84.36,19
,2018-05-14 01:00,14,84.35,84.47,84.35,84.42,34
,2018-05-14 01:30,14,84.42,84.46,84.41,84.46,43
,2018-05-14 02:00,14,84.43,84.49,84.42,84.49,38
,2018-05-14 02:30,14,84.49,84.49,84.42,84.42,13
,2018-05-14 03:00,14,84.5,84.53,84.47,84.48,73
,2018-05-14 03:30,14,84.48,84.5,84.38,84.38,21
,2018-05-14 04:00,14,84.37,84.42,84.36,84.37,23
,2018-05-14 04:30,14,84.37,84.41,84.34,84.34,44
,2018-05-14 05:00,14,84.32,84.34,84.04,84.19,234
,2018-05-14 05:30,14,84.24,84.24,84.1,84.2,59
,2018-05-14 06:00,14,84.2,84.2,84.05,84.06,124
,2018-05-14 06:30,14,84.06,84.15,83.88,84.01,221
,2018-05-14 07:00,14,84.01,84.15,83.81,84.04,565
,2018-05-14 07:30,14,84.03,84.09,83.8,83.84,569
,2018-05-14 08:00,14,83.87,84.28,83.78,84.21,685
,2018-05-14 08:30,14,84.2,84.2,83.88,84.08,887
,2018-05-14 09:00,14,84.06,84.15,84,84.1,528
,2018-05-14 09:30,14,84.1,84.3,83.91,84.16,999
,2018-05-14 10:00,14,84.17,84.19,83.9,83.98,471
,2018-05-14 10:30,14,83.98,84.06,83.88,84.04,508
,2018-05-14 11:00,14,84.06,84.1,83.89,83.94,588
,2018-05-14 11:30,14,83.92,83.92,83.73,83.83,1107
,2018-05-14 12:00,14,83.83,83.88,83.75,83.76,520
,2018-05-14 12:30,14,83.76,83.79,83.6,83.61,1222
,2018-05-14 13:00,14,83.61,83.91,83.5,83.89,2457
,2018-05-14 20:00,15,84.11,84.16,83.95,84.04,286
,2018-05-14 20:30,15,84.06,84.06,83.9,83.92,102
,2018-05-14 21:00,15,83.92,84,83.88,83.88,31
,2018-05-14 21:30,15,83.93,84,83.84,83.92,55
,2018-05-14 22:00,15,83.91,83.99,83.91,83.99,5
,2018-05-14 22:30,15,83.92,84.02,83.91,83.95,19
,2018-05-14 23:00,15,83.96,84.05,83.96,84.04,39
,2018-05-14 23:30,15,83.99,83.99,83.96,83.96,7
,2018-05-15 00:00,15,83.95,83.96,83.93,83.94,8
,2018-05-15 00:30,15,83.94,83.98,83.93,83.93,25
,2018-05-15 01:00,15,83.96,83.96,83.87,83.87,88
,2018-05-15 01:30,15,83.87,83.88,83.81,83.86,66
,2018-05-15 02:00,15,83.83,84,83.82,83.87,122
,2018-05-15 02:30,15,83.87,83.87,83.8,83.8,56
,2018-05-15 03:00,15,83.81,83.92,83.75,83.75,146
,2018-05-15 03:30,15,83.74,83.79,83.65,83.74,345
,2018-05-15 04:00,15,83.74,83.76,83.73,83.74,26
,2018-05-15 04:30,15,83.73,83.73,83.65,83.65,28
,2018-05-15 05:00,15,83.65,83.75,83.62,83.71,216
,2018-05-15 05:30,15,83.69,83.69,83.63,83.66,84
,2018-05-15 06:00,15,83.66,83.71,83.64,83.67,75
,2018-05-15 06:30,15,83.68,83.7,83.56,83.62,261
,2018-05-15 07:00,15,83.62,83.64,83.36,83.4,1185
,2018-05-15 07:30,15,83.39,83.44,83.36,83.42,615
,2018-05-15 08:00,15,83.41,83.5,83.36,83.5,777
,2018-05-15 08:30,15,83.5,83.65,83.39,83.59,746
,2018-05-15 09:00,15,83.58,84,83.51,83.82,1484
,2018-05-15 09:30,15,83.85,84.35,83.82,84.31,1270
,2018-05-15 10:00,15,84.31,84.39,83.87,83.91,603
,2018-05-15 10:30,15,83.93,84.24,83.87,83.89,554
,2018-05-15 11:00,15,83.9,84.06,83.76,84.01,374
,2018-05-15 11:30,15,84.01,84.12,83.85,83.86,307
,2018-05-15 12:00,15,83.87,84.07,83.86,84.04,154
,2018-05-15 12:30,15,84.07,84.13,83.96,84,487
,2018-05-15 13:00,15,83.99,83.99,83.68,83.77,1473
,2018-05-15 20:00,16,83.88,83.89,83.63,83.79,450
,2018-05-15 20:30,16,83.79,84.03,83.72,84.03,236
,2018-05-15 21:00,16,84.03,84.06,83.95,83.99,75
,2018-05-15 21:30,16,84,84.28,83.94,84.28,282
,2018-05-15 22:00,16,84.26,84.6,84.23,84.56,375
,2018-05-15 22:30,16,84.55,84.6,84.55,84.56,118
,2018-05-15 23:00,16,84.56,84.6,84.56,84.59,50
,2018-05-15 23:30,16,84.59,84.59,84.53,84.55,87
,2018-05-16 00:00,16,84.55,84.6,84.55,84.6,61
,2018-05-16 00:30,16,84.58,84.97,84.58,84.93,802
,2018-05-16 01:00,16,84.93,85.19,84.81,85.15,350
,2018-05-16 01:30,16,85.16,85.19,85.1,85.16,293
,2018-05-16 02:00,16,85.17,85.37,85.05,85.09,385
,2018-05-16 02:30,16,85.09,85.21,85.05,85.2,186
,2018-05-16 03:00,16,85.2,85.39,85.2,85.24,150
,2018-05-16 03:30,16,85.23,85.26,85.1,85.12,213
,2018-05-16 04:00,16,85.12,85.13,85,85.07,221
,2018-05-16 04:30,16,85.07,85.08,84.97,84.99,72
,2018-05-16 05:00,16,85,85.08,84.97,85.04,96
,2018-05-16 05:30,16,85.04,85.07,84.99,85.02,85
,2018-05-16 06:00,16,85.03,85.1,85.02,85.05,94
,2018-05-16 06:30,16,85.05,85.07,84.88,85.01,228
,2018-05-16 07:00,16,85.03,85.34,85.03,85.27,493
,2018-05-16 07:30,16,85.28,85.33,84.93,84.96,534
,2018-05-16 08:00,16,84.96,85.14,84.67,84.94,942
,2018-05-16 08:30,16,84.94,85.06,84.54,84.62,1210
,2018-05-16 09:00,16,84.62,84.68,84.2,84.2,1549
,2018-05-16 09:30,16,84.2,84.43,84.12,84.35,847
,2018-05-16 10:00,16,84.33,84.37,84.18,84.3,529
,2018-05-16 10:30,16,84.33,84.46,84.15,84.36,603
,2018-05-16 11:00,16,84.38,84.55,84.33,84.4,365
,2018-05-16 11:30,16,84.42,84.54,84.37,84.44,309
,2018-05-16 12:00,16,84.44,84.68,84.44,84.64,518
,2018-05-16 12:30,16,84.63,84.63,84.3,84.4,433
,2018-05-16 13:00,16,84.41,84.52,84.31,84.36,682
,2018-05-16 20:00,17,84.48,84.57,84.44,84.57,228
,2018-05-16 20:30,17,84.57,84.58,84.53,84.58,20
,2018-05-16 21:00,17,84.55,84.59,84.54,84.59,16
,2018-05-16 21:30,17,84.57,84.64,84.57,84.63,48
,2018-05-16 22:00,17,84.63,84.63,84.57,84.57,20
,2018-05-16 23:00,17,84.5,84.5,84.42,84.42,17
,2018-05-16 23:30,17,84.45,84.45,84.45,84.45,2
,2018-05-17 00:00,17,84.45,84.45,84.41,84.41,4
,2018-05-17 00:30,17,84.41,84.64,84.41,84.62,189
,2018-05-17 01:00,17,84.63,84.73,84.59,84.7,105
,2018-05-17 01:30,17,84.72,84.72,84.59,84.65,70
,2018-05-17 02:00,17,84.61,84.73,84.57,84.66,80
,2018-05-17 02:30,17,84.66,84.67,84.6,84.6,37
,2018-05-17 03:00,17,84.59,84.64,84.37,84.39,157
,2018-05-17 03:30,17,84.43,84.46,84.19,84.27,160
,2018-05-17 04:00,17,84.29,84.4,84.16,84.28,193
,2018-05-17 04:30,17,84.24,84.37,84.21,84.29,53
,2018-05-17 05:00,17,84.29,84.33,84.19,84.19,76
,2018-05-17 05:30,17,84.17,84.35,84.15,84.33,99
,2018-05-17 06:00,17,84.33,84.33,84.22,84.22,63
,2018-05-17 06:30,17,84.22,84.32,84.16,84.16,212
,2018-05-17 07:00,17,84.16,84.53,84.05,84.53,645
,2018-05-17 07:30,17,84.53,84.59,84.11,84.34,735
,2018-05-17 08:00,17,84.34,84.66,84.28,84.63,746
,2018-05-17 08:30,17,84.66,84.97,84.6,84.69,1624
,2018-05-17 09:00,17,84.71,85.27,84.67,85.22,1262
,2018-05-17 09:30,17,85.19,85.28,84.61,84.79,1249
,2018-05-17 10:00,17,84.78,84.84,84.61,84.74,440
,2018-05-17 10:30,17,84.74,85.25,84.74,85.25,573
,2018-05-17 11:00,17,85.26,85.69,85.08,85.21,1610
,2018-05-17 11:30,17,85.23,85.26,84.98,85.13,224
,2018-05-17 12:00,17,85.12,85.18,84.9,84.98,454
,2018-05-17 12:30,17,85,85.17,84.88,85,560
,2018-05-17 13:00,17,85.02,85.1,84.82,84.93,908
,2018-05-17 20:00,18,85.12,85.32,85.05,85.19,316
,2018-05-17 20:30,18,85.18,85.37,85.18,85.33,138
,2018-05-17 21:00,18,85.36,85.47,85.36,85.4,64
,2018-05-17 21:30,18,85.38,85.55,85.38,85.45,123
,2018-05-17 22:00,18,85.38,85.42,85.36,85.39,22
,2018-05-17 22:30,18,85.37,85.39,85.37,85.37,6
,2018-05-17 23:00,18,85.36,85.4,85.3,85.34,15
,2018-05-17 23:30,18,85.32,85.32,85.28,85.28,7
,2018-05-18 00:00,18,85.29,85.36,85.29,85.35,6
,2018-05-18 00:30,18,85.38,85.49,85.38,85.42,54
,2018-05-18 01:00,18,85.4,85.44,85.35,85.36,12
,2018-05-18 01:30,18,85.34,85.62,85.34,85.59,137
,2018-05-18 02:00,18,85.6,85.62,85.5,85.51,38
,2018-05-18 02:30,18,85.53,85.6,85.49,85.59,137
,2018-05-18 03:00,18,85.59,85.72,85.58,85.67,243
,2018-05-18 03:30,18,85.67,85.94,85.66,85.86,340
,2018-05-18 04:00,18,85.86,85.88,85.76,85.76,118
,2018-05-18 04:30,18,85.8,85.92,85.78,85.85,189
,2018-05-18 05:00,18,85.84,85.92,85.75,85.84,155
,2018-05-18 05:30,18,85.85,85.85,85.67,85.81,128
,2018-05-18 06:00,18,85.8,85.85,85.74,85.79,85
,2018-05-18 06:30,18,85.8,85.91,85.74,85.91,127
,2018-05-18 07:00,18,85.91,86.29,85.86,86.22,976
,2018-05-18 07:30,18,86.22,86.29,85.87,85.93,559
,2018-05-18 08:00,18,85.94,86.15,85.72,85.98,671
,2018-05-18 08:30,18,85.97,86.38,85.91,86.29,1327
,2018-05-18 09:00,18,86.29,86.37,86.16,86.3,582
,2018-05-18 09:30,18,86.29,87.19,86.26,86.97,2491
,2018-05-18 10:00,18,86.99,87.6,86.98,87.09,2720
,2018-05-18 10:30,18,87.1,87.23,86.75,86.95,1139
,2018-05-18 11:00,18,86.94,86.99,86.47,86.56,1124
,2018-05-18 11:30,18,86.58,86.71,86.43,86.59,828
,2018-05-18 12:00,18,86.63,86.76,86.51,86.59,487
,2018-05-18 12:30,18,86.59,86.72,86.46,86.5,598
,2018-05-18 13:00,18,86.48,86.78,86.41,86.58,1332
,2018-05-20 20:00,21,87.3,87.55,87.1,87.53,1361
,2018-05-20 20:30,21,87.55,87.73,87.49,87.62,744
,2018-05-20 21:00,21,87.65,87.75,87.61,87.73,285
,2018-05-20 21:30,21,87.7,87.87,87.7,87.87,337
,2018-05-20 22:00,21,87.86,87.89,87.81,87.81,186
,2018-05-20 22:30,21,87.84,87.99,87.84,87.92,696
,2018-05-20 23:00,21,87.95,87.99,87.91,87.92,218
,2018-05-20 23:30,21,87.92,87.98,87.9,87.98,70
,2018-05-21 00:00,21,87.97,87.99,87.93,87.95,120
,2018-05-21 00:30,21,87.94,87.99,87.9,87.95,304
,2018-05-21 01:00,21,87.95,87.99,87.9,87.98,160
,2018-05-21 01:30,21,87.98,88.5,87.94,88.26,622
,2018-05-21 02:00,21,88.27,88.41,88.2,88.27,196
,2018-05-21 02:30,21,88.27,88.38,88.26,88.31,108
,2018-05-21 03:00,21,88.3,88.46,88.26,88.37,180
,2018-05-21 03:30,21,88.34,88.6,88.32,88.49,279
,2018-05-21 04:00,21,88.51,88.58,88.44,88.46,363
,2018-05-21 04:30,21,88.47,88.55,88.33,88.53,297
,2018-05-21 05:00,21,88.55,88.6,88.48,88.58,321
,2018-05-21 05:30,21,88.58,88.73,88.52,88.64,489
,2018-05-21 06:00,21,88.63,88.63,88.42,88.54,151
,2018-05-21 06:30,21,88.5,88.7,88.45,88.56,298
,2018-05-21 07:00,21,88.56,88.59,87.9,88.4,886
,2018-05-21 07:30,21,88.43,88.7,88.27,88.42,647
,2018-05-21 08:00,21,88.43,88.73,88.29,88.38,859
,2018-05-21 08:30,21,88.38,88.71,88.13,88.21,1587
,2018-05-21 09:00,21,88.21,88.35,88,88.33,983
,2018-05-21 09:30,21,88.31,88.61,88.17,88.23,1690
,2018-05-21 10:00,21,88.21,88.44,87.67,87.8,1240
,2018-05-21 10:30,21,87.82,88.04,87.67,87.83,1032
,2018-05-21 11:00,21,87.83,88.25,87.78,88.21,1186
,2018-05-21 11:30,21,88.19,88.42,88.16,88.39,766
,2018-05-21 12:00,21,88.39,88.58,88.34,88.56,617
,2018-05-21 12:30,21,88.56,88.65,88.32,88.36,1228
,2018-05-21 13:00,21,88.37,88.64,88.27,88.59,2217
,2018-05-21 20:00,22,88.6,89.88,88.55,89.64,817
,2018-05-21 20:30,22,89.64,89.65,89.13,89.27,260
,2018-05-21 21:00,22,89.24,89.24,89.03,89.19,98
,2018-05-21 21:30,22,89.14,89.23,89.08,89.13,84
,2018-05-21 22:00,22,89.14,89.14,89.08,89.09,28
,2018-05-21 22:30,22,89.06,89.11,89,89.09,34
,2018-05-21 23:00,22,89.14,89.23,89.14,89.23,35
,2018-05-21 23:30,22,89.18,89.19,89.18,89.19,4
,2018-05-22 00:00,22,89.23,89.25,89.21,89.25,34
,2018-05-22 00:30,22,89.24,89.29,88.58,88.89,262
,2018-05-22 01:00,22,88.87,89.11,88.87,88.97,69
,2018-05-22 01:30,22,88.98,89.05,88.9,88.95,134
,2018-05-22 02:00,22,88.99,89.1,88.95,89,105
,2018-05-22 02:30,22,89,89.09,88.86,89.09,104
,2018-05-22 03:00,22,89.09,89.18,89.03,89.04,59
,2018-05-22 03:30,22,89.05,89.05,88.65,88.73,96
,2018-05-22 04:00,22,88.75,88.83,88.68,88.68,45
,2018-05-22 04:30,22,88.69,88.71,88.02,88.25,470
,2018-05-22 05:00,22,88.34,88.68,88.31,88.56,105
,2018-05-22 05:30,22,88.55,88.57,88.45,88.45,52
,2018-05-22 06:00,22,88.48,88.77,88.45,88.49,124
,2018-05-22 06:30,22,88.49,88.74,88.49,88.73,70
,2018-05-22 07:00,22,88.76,89.12,88.65,88.75,669
,2018-05-22 07:30,22,88.8,88.93,88.37,88.43,530
,2018-05-22 08:00,22,88.41,88.43,87.88,87.98,1442
,2018-05-22 08:30,22,88.01,88.12,87.35,87.48,2278
,2018-05-22 09:00,22,87.46,87.7,86.85,87.35,2335
,2018-05-22 09:30,22,87.37,87.48,87.12,87.17,1011
,2018-05-22 10:00,22,87.16,87.27,86.63,86.9,2033
,2018-05-22 10:30,22,86.89,87.1,86.83,86.9,761
,2018-05-22 11:00,22,86.89,87.24,86.89,87.23,641
,2018-05-22 11:30,22,87.21,87.23,86.77,87.02,731
,2018-05-22 12:00,22,87.02,87.12,86.88,86.97,396
,2018-05-22 12:30,22,86.99,87.22,86.89,87.12,325
,2018-05-22 13:00,22,87.11,87.41,87.11,87.29,1206
,2018-05-22 20:00,23,87.34,87.47,86.92,86.95,444
,2018-05-22 20:30,23,87.02,87.05,86.75,86.89,248
,2018-05-22 21:00,23,86.89,87.38,86.84,87.27,177
,2018-05-22 21:30,23,87.23,87.23,87,87.09,63
,2018-05-22 22:00,23,87.12,87.13,87.05,87.05,11
,2018-05-22 22:30,23,87.05,87.06,86.95,86.97,77
,2018-05-22 23:00,23,86.95,86.95,86.95,86.95,1
,2018-05-22 23:30,23,87,87.11,87,87.11,15
,2018-05-23 00:00,23,87.11,87.23,87.02,87.07,70
,2018-05-23 00:30,23,87.15,87.15,87.06,87.15,4
,2018-05-23 01:00,23,87.2,87.39,87.2,87.3,94
,2018-05-23 01:30,23,87.27,87.34,87.1,87.14,114
,2018-05-23 02:00,23,87.18,87.23,86.79,86.8,182
,2018-05-23 02:30,23,86.78,87.04,86.75,87,173
,2018-05-23 03:00,23,86.98,87.16,86.98,87.06,79
,2018-05-23 03:30,23,87.05,87.12,87,87.06,18
,2018-05-23 04:00,23,87.09,87.2,87.09,87.16,41
,2018-05-23 04:30,23,87.16,87.34,87.1,87.25,130
,2018-05-23 05:00,23,87.22,87.35,87.21,87.24,76
,2018-05-23 05:30,23,87.21,87.27,87.05,87.09,104
,2018-05-23 06:00,23,87.1,87.16,87.05,87.06,72
,2018-05-23 06:30,23,87.1,87.28,87.07,87.2,85
,2018-05-23 07:00,23,87.2,87.59,86.92,87.01,793
,2018-05-23 07:30,23,87.04,87.3,87.02,87.03,568
,2018-05-23 08:00,23,87.03,87.65,87.03,87.49,783
,2018-05-23 08:30,23,87.48,87.75,87.36,87.63,1539
,2018-05-23 09:00,23,87.63,87.74,87.18,87.18,1593
,2018-05-23 09:30,23,87.18,87.31,86.92,87.08,1238
,2018-05-23 10:00,23,87.07,87.32,87.03,87.18,720
,2018-05-23 10:30,23,87.18,87.29,86.89,87.07,721
,2018-05-23 11:00,23,87.09,87.11,86.77,86.87,595
,2018-05-23 11:30,23,86.88,86.99,86.86,86.9,324
,2018-05-23 12:00,23,86.9,86.94,86.75,86.82,460
,2018-05-23 12:30,23,86.81,87.08,86.72,86.88,649
,2018-05-23 13:00,23,86.88,87.09,86.86,86.9,1296
,2018-05-23 20:00,24,87.18,87.24,87.02,87.17,189
,2018-05-23 20:30,24,87.18,87.3,87.12,87.17,145
,2018-05-23 21:00,24,87.22,87.26,86.92,87.02,154
,2018-05-23 21:30,24,87.04,87.04,86.64,86.85,150
,2018-05-23 22:00,24,86.86,86.89,86.72,86.76,105
,2018-05-23 22:30,24,86.76,86.87,86.76,86.8,25
,2018-05-23 23:00,24,86.8,86.84,86.8,86.8,24
,2018-05-23 23:30,24,86.82,86.87,86.81,86.83,25
,2018-05-24 00:00,24,86.83,86.83,86.79,86.79,17
,2018-05-24 00:30,24,86.8,86.9,86.73,86.82,90
,2018-05-24 01:00,24,86.89,87.1,86.89,87.1,155
,2018-05-24 01:30,24,87.09,87.26,86.98,87.25,148
,2018-05-24 02:00,24,87.26,87.39,87.16,87.35,100
,2018-05-24 02:30,24,87.35,87.35,87.13,87.15,21
,2018-05-24 03:00,24,87.17,87.55,87.11,87.55,154
,2018-05-24 03:30,24,87.53,87.57,87.36,87.52,145
,2018-05-24 04:00,24,87.52,87.55,87.42,87.5,119
,2018-05-24 04:30,24,87.49,87.62,87.41,87.61,314
,2018-05-24 05:00,24,87.63,87.64,87.49,87.59,143
,2018-05-24 05:30,24,87.57,87.85,87.55,87.74,323
,2018-05-24 06:00,24,87.73,87.73,87.5,87.61,171
,2018-05-24 06:30,24,87.61,87.64,87.5,87.54,66
,2018-05-24 07:00,24,87.56,87.58,87.08,87.32,401
,2018-05-24 07:30,24,87.27,87.33,86.85,87.19,894
,2018-05-24 08:00,24,87.15,87.45,87.15,87.27,661
,2018-05-24 08:30,24,87.26,87.32,86.87,87.07,822
,2018-05-24 09:00,24,87.05,87.24,86.85,87.21,586
,2018-05-24 09:30,24,87.21,87.58,87.19,87.42,1804
,2018-05-24 10:00,24,87.42,87.61,87.3,87.34,695
,2018-05-24 10:30,24,87.32,87.43,87.26,87.34,818
,2018-05-24 11:00,24,87.36,87.38,87.25,87.25,501
,2018-05-24 11:30,24,87.25,87.44,87.22,87.33,496
,2018-05-24 12:00,24,87.33,87.36,87.23,87.25,235
,2018-05-24 12:30,24,87.25,87.75,87.25,87.58,792
,2018-05-24 13:00,24,87.58,87.69,87.35,87.41,980
,2018-05-24 20:00,25,87.69,87.69,87.29,87.48,299
,2018-05-24 20:30,25,87.47,87.5,87.4,87.47,48
,2018-05-24 21:00,25,87.44,87.73,87.44,87.66,116
,2018-05-24 21:30,25,87.66,87.66,87.46,87.46,45
,2018-05-24 22:00,25,87.51,87.71,87.51,87.7,44
,2018-05-24 22:30,25,87.7,87.97,87.7,87.92,128
,2018-05-24 23:00,25,87.89,88.02,87.89,87.97,65
,2018-05-24 23:30,25,87.95,87.96,87.9,87.91,22
,2018-05-25 00:00,25,87.9,87.9,87.81,87.9,51
,2018-05-25 00:30,25,87.93,88.03,87.78,88.02,113
,2018-05-25 01:00,25,88.04,88.08,87.98,87.99,52
,2018-05-25 01:30,25,88.03,88.26,88.03,88.16,180
,2018-05-25 02:00,25,88.14,88.21,88.08,88.21,22
,2018-05-25 02:30,25,88.15,88.16,87.87,87.9,78
,2018-05-25 03:00,25,87.87,88.06,87.83,88.06,89
,2018-05-25 03:30,25,88.11,88.39,88.11,88.28,168
,2018-05-25 04:00,25,88.28,88.39,88.28,88.3,55
,2018-05-25 04:30,25,88.25,88.44,88.22,88.4,118
,2018-05-25 05:00,25,88.4,88.4,88.29,88.29,37
,2018-05-25 05:30,25,88.29,88.42,88.25,88.33,75
,2018-05-25 06:00,25,88.3,88.59,88.25,88.53,247
,2018-05-25 06:30,25,88.54,88.59,87.98,88.01,262
,2018-05-25 07:00,25,88.04,88.21,87.9,87.9,378
,2018-05-25 07:30,25,87.9,87.92,87.7,87.74,524
,2018-05-25 08:00,25,87.73,87.87,87.55,87.58,640
,2018-05-25 08:30,25,87.57,87.71,87.15,87.3,1291
,2018-05-25 09:00,25,87.32,88.39,87.27,87.9,1373
,2018-05-25 09:30,25,87.89,88.14,87.75,87.82,1195
,2018-05-25 10:00,25,87.81,88.44,87.72,88.22,1056
,2018-05-25 10:30,25,88.23,88.44,88.23,88.37,802
,2018-05-25 11:00,25,88.35,88.52,88.26,88.3,535
,2018-05-25 11:30,25,88.31,88.68,88.26,88.43,942
,2018-05-25 12:00,25,88.47,89.65,88.44,89.41,2515
,2018-05-25 12:30,25,89.41,89.43,88.68,89.06,1109
,2018-05-25 13:00,25,89.05,89.69,89.03,89.29,2127
,2018-05-28 20:00,29,89.69,91.81,89.57,91.47,1391
,2018-05-28 20:30,29,91.44,91.98,91.34,91.71,615
,2018-05-28 21:00,29,91.83,93.2,91.64,92.98,1082
,2018-05-28 21:30,29,92.92,93.2,92.8,93.18,461
,2018-05-28 22:00,29,93.18,93.21,93.17,93.21,570
,2018-05-28 22:30,29,93.21,93.21,93.21,93.21,31
,2018-05-28 23:00,29,93.21,93.21,93.21,93.21,15
,2018-05-28 23:30,29,93.21,93.21,93.21,93.21,6
,2018-05-29 00:00,29,93.21,93.21,93.21,93.21,4
,2018-05-29 00:30,29,93.21,93.21,93.21,93.21,10
,2018-05-29 01:00,29,93.21,93.21,93.21,93.21,10
,2018-05-29 01:30,29,93.21,93.21,93.21,93.21,10
,2018-05-29 02:00,29,93.21,93.21,93.21,93.21,1
,2018-05-29 02:30,29,93.21,93.21,93.21,93.21,7
,2018-05-29 03:00,29,93.21,93.21,93.21,93.21,2
,2018-05-29 03:30,29,93.21,93.21,93.21,93.21,4
,2018-05-29 04:00,29,93.21,93.21,93.21,93.21,3
,2018-05-29 04:30,29,93.21,93.21,93.21,93.21,2
,2018-05-29 05:00,29,93.21,93.21,93.21,93.21,4
,2018-05-29 05:30,29,93.21,93.21,93.21,93.21,1
,2018-05-29 06:00,29,93.21,93.21,93.21,93.21,3
,2018-05-29 06:30,29,93.21,93.21,93.21,93.21,10
,2018-05-29 07:00,29,93.21,93.21,93.21,93.21,46
,2018-05-29 07:30,29,93.21,93.21,93.21,93.21,136
,2018-05-29 08:00,29,93.21,93.21,93.21,93.21,108
,2018-05-29 08:30,29,93.21,93.21,93.21,93.21,773
,2018-05-29 09:00,29,93.21,93.21,93.21,93.21,86
,2018-05-29 09:30,29,93.21,93.21,93.21,93.21,179
,2018-05-29 10:00,29,93.21,93.21,93.21,93.21,281
,2018-05-29 10:30,29,93.21,93.21,93.21,93.21,126
,2018-05-29 11:00,29,93.21,93.21,93.21,93.21,78
,2018-05-29 11:30,29,93.21,93.21,93.21,93.21,25
,2018-05-29 12:00,29,93.21,93.21,93.21,93.21,161
,2018-05-29 12:30,29,93.21,93.21,93.21,93.21,48
,2018-05-29 13:00,29,93.21,93.21,93.21,93.21,181
,2018-05-29 20:00,30,94.21,96.4,94.21,95.01,5877
,2018-05-29 20:30,30,95.02,95.05,94.25,94.3,867
,2018-05-29 21:00,30,94.35,94.41,93.72,94.2,476
,2018-05-29 21:30,30,94.3,94.67,94.28,94.67,262
,2018-05-29 22:00,30,94.73,95.17,94.61,94.89,173
,2018-05-29 22:30,30,94.88,95.5,94.88,95.18,274
,2018-05-29 23:00,30,95.17,95.2,95,95.06,78
,2018-05-29 23:30,30,95.07,95.21,95,95.13,27
,2018-05-30 00:00,30,95.13,95.22,95.1,95.14,88
,2018-05-30 00:30,30,95.14,95.75,95.05,95.4,282
,2018-05-30 01:00,30,95.41,95.51,94.72,95,231
,2018-05-30 01:30,30,94.95,94.95,94.4,94.45,337
,2018-05-30 02:00,30,94.52,94.7,94.01,94.14,514
,2018-05-30 02:30,30,94.19,94.53,94.14,94.35,250
,2018-05-30 03:00,30,94.3,94.3,93.24,93.31,702
,2018-05-30 03:30,30,93.34,93.4,92.73,92.91,831
,2018-05-30 04:00,30,92.84,92.92,92.36,92.38,771
,2018-05-30 04:30,30,92.36,92.82,92.32,92.41,339
,2018-05-30 05:00,30,92.44,92.54,92.33,92.37,346
,2018-05-30 05:30,30,92.35,92.4,92,92.28,679
,2018-05-30 06:00,30,92.3,92.31,91.81,91.97,546
,2018-05-30 06:30,30,91.95,91.96,91.22,91.44,864
,2018-05-30 07:00,30,91.48,91.95,91.39,91.47,964
,2018-05-30 07:30,30,91.46,91.89,91.32,91.85,1299
,2018-05-30 08:00,30,91.86,92.65,91.77,92.36,2249
,2018-05-30 08:30,30,92.39,92.61,92.19,92.3,1799
,2018-05-30 09:00,30,92.3,93.36,92.22,93.36,2417
,2018-05-30 09:30,30,93.33,93.88,92.74,93.04,2920
,2018-05-30 10:00,30,93.03,93.3,92.74,92.94,1180
,2018-05-30 10:30,30,92.91,93.18,92.66,92.97,1117
,2018-05-30 11:00,30,92.97,93.09,92.39,92.55,1193
,2018-05-30 11:30,30,92.57,92.85,92.53,92.67,616
,2018-05-30 12:00,30,92.69,92.77,91.96,92.08,1476
,2018-05-30 12:30,30,92.14,92.57,91.82,91.99,1004
,2018-05-30 13:00,30,92,92.67,91.98,92.5,1750
,2018-05-30 20:00,31,92.48,92.68,92.28,92.52,486
,2018-05-30 20:30,31,92.47,92.71,92.43,92.66,86
,2018-05-30 21:00,31,92.65,92.67,92.56,92.57,52
,2018-05-30 21:30,31,92.61,92.75,92.61,92.66,77
,2018-05-30 22:00,31,92.71,92.85,92.71,92.74,32
,2018-05-30 22:30,31,92.76,92.76,92.68,92.69,17
,2018-05-30 23:00,31,92.69,92.74,92.69,92.74,8
,2018-05-30 23:30,31,92.73,92.73,92.62,92.62,8
,2018-05-31 00:00,31,92.62,92.65,92.62,92.65,7
,2018-05-31 00:30,31,92.67,93,92.67,92.92,146
,2018-05-31 01:00,31,92.96,93.31,92.94,93.15,428
,2018-05-31 01:30,31,93.12,93.12,92.18,92.34,313
,2018-05-31 02:00,31,92.42,92.58,92.31,92.38,51
,2018-05-31 02:30,31,92.29,92.34,92.06,92.06,75
,2018-05-31 03:00,31,92.06,92.1,91.74,91.8,320
,2018-05-31 03:30,31,91.8,92.3,91.8,92.3,203
,2018-05-31 04:00,31,92.33,92.53,92.15,92.45,456
,2018-05-31 04:30,31,92.5,92.64,92.48,92.48,125
,2018-05-31 05:00,31,92.48,92.63,92.42,92.56,91
,2018-05-31 05:30,31,92.57,92.68,92.56,92.64,51
,2018-05-31 06:00,31,92.65,93.1,92.65,93,195
,2018-05-31 06:30,31,93,93.01,92.86,92.98,139
,2018-05-31 07:00,31,92.95,93.12,92.72,92.9,408
,2018-05-31 07:30,31,92.92,92.93,92.45,92.56,446
,2018-05-31 08:00,31,92.54,92.65,92.4,92.45,495
,2018-05-31 08:30,31,92.47,92.86,92.43,92.51,693
,2018-05-31 09:00,31,92.53,92.88,92.5,92.79,862
,2018-05-31 09:30,31,92.74,92.86,92.56,92.65,1140
,2018-05-31 10:00,31,92.64,92.88,92.64,92.85,904
,2018-05-31 10:30,31,92.85,93.08,92.81,93.05,911
,2018-05-31 11:00,31,93.05,93.05,92.81,92.86,591
,2018-05-31 11:30,31,92.84,92.89,92.56,92.6,579
,2018-05-31 12:00,31,92.6,93.1,92.53,93.01,695
,2018-05-31 12:30,31,92.99,93.21,92.95,93.19,588
,2018-05-31 13:00,31,93.19,93.75,93,93.08,2276
,2018-05-31 20:00,1,93.16,93.34,92.77,93.21,399
,2018-05-31 20:30,1,93.23,93.37,93.21,93.21,61
,2018-05-31 21:00,1,93.23,93.27,92.99,92.99,95
,2018-05-31 21:30,1,93.02,93.02,92.85,92.85,60
,2018-05-31 22:00,1,92.89,92.89,92.75,92.8,70
,2018-05-31 22:30,1,92.84,92.97,92.84,92.97,19
,2018-05-31 23:30,1,92.93,93.01,92.92,92.92,33
,2018-06-01 00:00,1,92.9,92.93,92.88,92.9,12
,2018-06-01 00:30,1,92.9,92.92,92.88,92.88,18
,2018-06-01 01:00,1,92.86,92.87,92.79,92.85,60
,2018-06-01 01:30,1,92.86,93.25,92.72,93.21,119
,2018-06-01 02:00,1,93.21,93.39,93.2,93.39,63
,2018-06-01 02:30,1,93.4,93.42,93.27,93.27,111
,2018-06-01 03:00,1,93.27,93.42,93.22,93.42,60
,2018-06-01 03:30,1,93.4,93.42,93.35,93.36,25
,2018-06-01 04:00,1,93.41,93.89,93.41,93.89,335
,2018-06-01 04:30,1,93.89,94.21,93.84,94.13,175
,2018-06-01 05:00,1,94.15,94.35,94.03,94.05,173
,2018-06-01 05:30,1,94.02,94.2,93.8,94.03,293
,2018-06-01 06:00,1,94,94.05,93.91,94.03,213
,2018-06-01 06:30,1,94.03,94.49,94.03,94.48,306
,2018-06-01 07:00,1,94.44,94.49,94.03,94.3,583
,2018-06-01 07:30,1,94.24,94.24,93.63,93.9,1242
,2018-06-01 08:00,1,93.92,94.01,93.11,93.31,876
,2018-06-01 08:30,1,93.3,93.54,92.86,92.87,1529
,2018-06-01 09:00,1,92.88,93.55,92.86,93.53,1047
,2018-06-01 09:30,1,93.51,94.11,93.51,93.57,1991
,2018-06-01 10:00,1,93.52,93.85,93.08,93.33,1133
,2018-06-01 10:30,1,93.3,93.48,93.1,93.31,828
,2018-06-01 11:00,1,93.32,93.67,93.31,93.43,793
,2018-06-01 11:30,1,93.43,93.55,93.27,93.43,468
,2018-06-01 12:00,1,93.47,93.87,93.47,93.71,718
,2018-06-01 12:30,1,93.67,93.75,93.08,93.14,1157
,2018-06-01 13:00,1,93.13,93.59,92.96,93.59,2095
,2018-06-03 20:00,4,93.3,94.11,93.25,94.11,732
,2018-06-03 20:30,4,94.07,94.42,93.5,93.82,559
,2018-06-03 21:00,4,93.84,93.89,93.57,93.66,104
,2018-06-03 21:30,4,93.62,94.47,93.62,94.34,349
,2018-06-03 22:00,4,94.35,94.45,94.18,94.26,148
,2018-06-03 22:30,4,94.3,94.43,94.18,94.39,167
,2018-06-03 23:00,4,94.36,94.46,94.36,94.43,42
,2018-06-03 23:30,4,94.44,94.47,94.27,94.43,149
,2018-06-04 00:00,4,94.4,94.5,94.36,94.5,179
,2018-06-04 00:30,4,94.47,94.52,93.93,93.97,304
,2018-06-04 01:00,4,93.95,93.95,93.14,93.14,666
,2018-06-04 01:30,4,93.12,93.16,92.86,93.16,322
,2018-06-04 02:00,4,93.13,93.22,92.86,92.9,149
,2018-06-04 02:30,4,92.92,93.32,92.9,93.31,113
,2018-06-04 03:00,4,93.31,93.43,93.08,93.19,157
,2018-06-04 03:30,4,93.15,93.18,92.7,93.16,278
,2018-06-04 04:00,4,93.18,93.75,92.97,93.7,267
,2018-06-04 04:30,4,93.67,93.7,93.26,93.3,72
,2018-06-04 05:00,4,93.24,93.42,93.08,93.08,109
,2018-06-04 05:30,4,93.08,93.36,93.05,93.36,63
,2018-06-04 06:00,4,93.34,93.34,93.15,93.18,56
,2018-06-04 06:30,4,93.16,93.35,93.08,93.31,90
,2018-06-04 07:00,4,93.31,93.71,93.28,93.44,355
,2018-06-04 07:30,4,93.4,93.44,93.16,93.3,385
,2018-06-04 08:00,4,93.3,93.58,93.25,93.25,303
,2018-06-04 08:30,4,93.22,93.25,92.57,92.62,1649
,2018-06-04 09:00,4,92.62,92.95,92.57,92.82,1066
,2018-06-04 09:30,4,92.84,93.26,92.7,92.7,1125
,2018-06-04 10:00,4,92.69,92.77,92.48,92.49,988
,2018-06-04 10:30,4,92.49,92.88,92.41,92.62,740
,2018-06-04 11:00,4,92.62,92.62,92.11,92.2,858
,2018-06-04 11:30,4,92.17,92.42,92.09,92.21,521
,2018-06-04 12:00,4,92.21,92.36,92.1,92.31,309
,2018-06-04 12:30,4,92.33,92.35,92.09,92.11,277
,2018-06-04 13:00,4,92.11,92.27,92.07,92.11,1048
,2018-06-04 20:00,5,92.24,92.25,91.77,91.92,692
,2018-06-04 20:30,5,91.93,92.28,91.85,91.85,48
,2018-06-04 21:00,5,91.85,91.9,91.65,91.65,117
,2018-06-04 21:30,5,91.68,91.72,91.5,91.64,229
,2018-06-04 22:00,5,91.52,91.58,91.4,91.44,208
,2018-06-04 22:30,5,91.47,91.47,91.33,91.33,46
,2018-06-04 23:00,5,91.37,91.42,91.2,91.2,115
,2018-06-04 23:30,5,91.2,91.21,91.05,91.11,107
,2018-06-05 00:00,5,91.13,91.17,91.09,91.1,70
,2018-06-05 00:30,5,91.11,91.14,91,91,255
,2018-06-05 01:00,5,91.01,91.04,90.86,90.88,228
,2018-06-05 01:30,5,90.88,90.92,90.8,90.86,243
,2018-06-05 02:00,5,90.83,90.9,90.55,90.74,350
,2018-06-05 02:30,5,90.73,91.02,90.72,91.02,282
,2018-06-05 03:00,5,90.99,91.17,90.96,91.15,100
,2018-06-05 03:30,5,91.14,91.14,90.92,91.01,86
,2018-06-05 04:00,5,91.02,91.05,90.92,90.93,33
,2018-06-05 04:30,5,90.9,90.92,90.81,90.9,47
,2018-06-05 05:00,5,90.87,91.04,90.87,90.96,72
,2018-06-05 05:30,5,90.94,90.95,90.58,90.63,183
,2018-06-05 06:00,5,90.62,90.74,90.59,90.67,140
,2018-06-05 06:30,5,90.7,90.99,90.69,90.84,185
,2018-06-05 07:00,5,90.84,90.89,90.33,90.54,700
,2018-06-05 07:30,5,90.53,90.77,90.39,90.49,679
,2018-06-05 08:00,5,90.51,90.58,90.29,90.31,615
,2018-06-05 08:30,5,90.3,90.99,90.3,90.94,793
,2018-06-05 09:00,5,90.9,91.23,90.76,90.84,1023
,2018-06-05 09:30,5,90.87,91.22,90.35,90.42,1571
,2018-06-05 10:00,5,90.41,90.95,90.15,90.2,1584
,2018-06-05 10:30,5,90.22,90.4,89.9,90.2,1284
,2018-06-05 11:00,5,90.17,90.2,89.87,89.99,716
,2018-06-05 11:30,5,90,90.04,89.75,89.78,875
,2018-06-05 12:00,5,89.77,89.99,89.73,89.78,484
,2018-06-05 12:30,5,89.79,90.05,89.76,89.86,673
,2018-06-05 13:00,5,89.85,90,89.78,89.81,1316
,2018-06-05 20:00,6,89.75,89.89,89.35,89.58,1048
,2018-06-05 20:30,6,89.56,89.77,89.39,89.74,125
,2018-06-05 21:00,6,89.65,89.82,89.61,89.75,151
,2018-06-05 21:30,6,89.72,89.75,89.69,89.74,38
,2018-06-05 22:00,6,89.67,89.77,89.66,89.66,46
,2018-06-05 22:30,6,89.66,89.78,89.66,89.78,14
,2018-06-05 23:00,6,89.73,89.82,89.72,89.82,46
,2018-06-05 23:30,6,89.82,89.82,89.75,89.76,29
,2018-06-06 00:00,6,89.79,89.84,89.68,89.74,74
,2018-06-06 00:30,6,89.71,90.11,89.66,90.08,73
,2018-06-06 01:00,6,90.08,90.14,89.94,90.01,111
,2018-06-06 01:30,6,89.95,90,89.6,89.7,153
,2018-06-06 02:00,6,89.68,89.71,89.57,89.68,77
,2018-06-06 02:30,6,89.7,89.76,89.66,89.69,68
,2018-06-06 03:00,6,89.64,89.78,89.61,89.61,43
,2018-06-06 03:30,6,89.61,89.72,89.61,89.65,37
,2018-06-06 04:00,6,89.64,90.08,89.63,89.82,155
,2018-06-06 04:30,6,89.8,90,89.75,90,94
,2018-06-06 05:00,6,89.98,90.2,89.95,90,196
,2018-06-06 05:30,6,89.97,90.29,89.97,90.28,101
,2018-06-06 06:00,6,90.25,90.6,90.25,90.37,168
,2018-06-06 06:30,6,90.4,90.58,90.23,90.23,107
,2018-06-06 07:00,6,90.22,90.22,89.72,89.86,670
,2018-06-06 07:30,6,89.88,90.32,89.82,90.3,532
,2018-06-06 08:00,6,90.3,90.66,90.14,90.49,901
,2018-06-06 08:30,6,90.46,91.11,90.42,91.01,1277
,2018-06-06 09:00,6,90.99,91.56,90.87,90.9,1202
,2018-06-06 09:30,6,90.9,91.54,90.9,91.44,628
,2018-06-06 10:00,6,91.49,91.7,90.99,91.04,652
,2018-06-06 10:30,6,91.09,91.25,90.8,90.91,437
,2018-06-06 11:00,6,90.89,91.31,90.85,91.21,636
,2018-06-06 11:30,6,91.21,91.42,90.81,91.01,678
,2018-06-06 12:00,6,91.05,91.1,90.95,90.99,160
,2018-06-06 12:30,6,90.99,91.02,90.84,90.89,265
,2018-06-06 13:00,6,90.87,91.12,90.87,90.94,852
,2018-06-06 20:00,7,91.3,91.3,90.5,90.56,369
,2018-06-06 20:30,7,90.53,91.4,90.45,91.16,464
,2018-06-06 21:00,7,91.23,91.53,91.23,91.45,279
,2018-06-06 21:30,7,91.49,91.56,91.01,91.01,80
,2018-06-06 22:00,7,91.2,91.2,90.52,90.71,38
,2018-06-06 22:30,7,90.67,90.68,90.47,90.56,84
,2018-06-06 23:00,7,90.56,90.64,90.54,90.64,36
,2018-06-06 23:30,7,90.64,90.9,90.64,90.88,22
,2018-06-07 00:00,7,90.88,90.89,90.88,90.88,5
,2018-06-07 00:30,7,90.82,91.06,90.78,90.85,49
,2018-06-07 01:00,7,90.91,90.91,90.69,90.75,64
,2018-06-07 01:30,7,90.7,90.89,90.65,90.89,33
,2018-06-07 02:00,7,90.76,90.89,90.74,90.75,19
,2018-06-07 02:30,7,90.72,90.92,90.71,90.92,123
,2018-06-07 03:00,7,90.94,90.94,90.71,90.71,115
,2018-06-07 03:30,7,90.71,90.86,90.7,90.81,148
,2018-06-07 04:00,7,90.81,90.85,90.71,90.76,124
,2018-06-07 04:30,7,90.75,90.85,90.75,90.8,90
,2018-06-07 05:00,7,90.81,90.83,90.73,90.79,120
,2018-06-07 05:30,7,90.79,91.1,90.75,91.05,221
,2018-06-07 06:00,7,91.02,91.4,91.02,91.4,207
,2018-06-07 06:30,7,91.4,91.7,91.35,91.63,290
,2018-06-07 07:00,7,91.64,91.65,91.17,91.58,644
,2018-06-07 07:30,7,91.58,91.6,91.13,91.33,976
,2018-06-07 08:00,7,91.31,91.53,91.1,91.13,441
,2018-06-07 08:30,7,91.15,91.31,90.88,90.99,1009
,2018-06-07 09:00,7,90.99,91.44,90.87,91.44,716
,2018-06-07 09:30,7,91.46,92.42,91.29,92.12,1840
,2018-06-07 10:00,7,92.12,92.83,92.12,92.5,1418
,2018-06-07 10:30,7,92.5,92.71,92.28,92.4,980
,2018-06-07 11:00,7,92.38,92.46,91.98,92.1,572
,2018-06-07 11:30,7,92.06,92.43,91.97,92.43,450
,2018-06-07 12:00,7,92.41,92.79,92.22,92.67,610
,2018-06-07 12:30,7,92.68,93.93,92.68,93.84,2060
,2018-06-07 13:00,7,93.89,94.95,93.35,94.07,5965
,2018-06-07 20:00,8,93.97,94.67,93.59,93.89,693
,2018-06-07 20:30,8,93.9,94.18,93.89,94.1,118
,2018-06-07 21:00,8,94.06,94.14,93.93,94,34
,2018-06-07 21:30,8,93.97,93.97,93.77,93.8,51
,2018-06-07 22:00,8,93.81,93.88,93.81,93.87,23
,2018-06-07 22:30,8,93.88,94,93.88,94,98
,2018-06-07 23:00,8,94,94.37,94,94.37,112
,2018-06-07 23:30,8,94.36,94.58,94.36,94.54,154
,2018-06-08 00:00,8,94.52,94.95,94.52,94.9,211
,2018-06-08 00:30,8,94.87,95.1,94.76,95.1,158
,2018-06-08 01:00,8,95.1,95.17,94.94,95.11,113
,2018-06-08 01:30,8,95.17,95.38,95.1,95.17,121
,2018-06-08 02:00,8,95.16,95.32,94.91,95.07,128
,2018-06-08 02:30,8,95.06,95.41,95,95.39,234
,2018-06-08 03:00,8,95.45,95.7,95.26,95.36,226
,2018-06-08 03:30,8,95.43,95.78,95.42,95.5,166
,2018-06-08 04:00,8,95.52,95.84,95.52,95.58,126
,2018-06-08 04:30,8,95.58,95.68,95.51,95.53,80
,2018-06-08 05:00,8,95.53,95.54,95,95.3,195
,2018-06-08 05:30,8,95.3,95.3,95.09,95.14,109
,2018-06-08 06:00,8,95.13,95.25,95.12,95.23,196
,2018-06-08 06:30,8,95.23,95.5,95.17,95.39,366
,2018-06-08 07:00,8,95.43,95.55,94.82,95.28,618
,2018-06-08 07:30,8,95.28,95.28,95,95.03,495
,2018-06-08 08:00,8,95.04,95.58,95.02,95.22,697
,2018-06-08 08:30,8,95.22,95.29,94.95,95.23,1016
,2018-06-08 09:00,8,95.26,95.78,95.21,95.57,1551
,2018-06-08 09:30,8,95.57,95.82,95.24,95.59,2133
,2018-06-08 10:00,8,95.59,95.59,95.28,95.28,970
,2018-06-08 10:30,8,95.29,95.31,94.46,94.79,1833
,2018-06-08 11:00,8,94.8,95,94.53,94.56,1045
,2018-06-08 11:30,8,94.55,94.97,94.43,94.64,1095
,2018-06-08 12:00,8,94.67,95.15,94.64,95.08,789
,2018-06-08 12:30,8,95.1,95.59,94.98,95.55,624
,2018-06-08 13:00,8,95.55,95.65,94.65,94.83,1340
,2018-06-10 20:00,11,95.55,95.55,94,94.83,302
,2018-06-10 20:30,11,94.83,94.83,94,94.8,111
,2018-06-10 21:00,11,94.83,95.07,94.52,94.9,95
,2018-06-10 21:30,11,94.8,95.02,94.7,94.7,32
,2018-06-10 22:00,11,94.7,95.18,94.7,95.18,52
,2018-06-10 22:30,11,95.25,95.26,95.02,95.02,55
,2018-06-10 23:00,11,95.09,95.13,94.91,94.91,14
,2018-06-10 23:30,11,95.01,95.12,95.01,95.1,9
,2018-06-11 00:00,11,95.2,95.2,95.05,95.05,21
,2018-06-11 00:30,11,95.07,95.21,95.06,95.17,19
,2018-06-11 01:00,11,95.23,95.27,95.18,95.24,48
,2018-06-11 01:30,11,95.23,95.23,95.01,95.18,66
,2018-06-11 02:00,11,95.17,95.55,95.15,95.55,99
,2018-06-11 02:30,11,95.56,95.76,95.48,95.75,178
,2018-06-11 03:00,11,95.63,96.15,95.58,96.12,310
,2018-06-11 03:30,11,96.13,96.29,96.11,96.16,165
,2018-06-11 04:00,11,96.16,96.5,96.12,96.45,232
,2018-06-11 04:30,11,96.36,96.36,96.1,96.16,122
,2018-06-11 05:00,11,96.19,96.26,96.07,96.13,80
,2018-06-11 05:30,11,96.13,96.23,95.89,95.89,109
,2018-06-11 06:00,11,95.89,95.92,95.76,95.78,48
,2018-06-11 06:30,11,95.75,95.75,95.53,95.57,156
,2018-06-11 07:00,11,95.52,95.81,95.48,95.69,288
,2018-06-11 07:30,11,95.62,95.91,95.45,95.82,262
,2018-06-11 08:00,11,95.87,95.88,95.3,95.34,363
,2018-06-11 08:30,11,95.34,95.46,94.83,95.34,792
,2018-06-11 09:00,11,95.35,95.45,94.58,95,878
,2018-06-11 09:30,11,94.99,95.12,94.59,94.9,607
,2018-06-11 10:00,11,94.92,94.96,94.57,94.88,538
,2018-06-11 10:30,11,94.9,95.12,94.79,94.89,342
,2018-06-11 11:00,11,94.89,95.06,94.8,95.06,338
,2018-06-11 11:30,11,95.03,95.11,94.56,94.75,414
,2018-06-11 12:00,11,94.77,94.95,94.5,94.5,408
,2018-06-11 12:30,11,94.51,94.83,94.46,94.74,334
,2018-06-11 13:00,11,94.8,94.93,94.34,94.81,863
,2018-06-11 20:00,12,95.19,95.19,94.69,94.79,154
,2018-06-11 20:30,12,94.7,94.92,94.67,94.92,47
,2018-06-11 21:00,12,94.94,94.96,94.8,94.96,17
,2018-06-11 21:30,12,95,95.01,94.71,94.82,145
,2018-06-11 22:00,12,94.69,94.87,94.67,94.86,12
,2018-06-11 22:30,12,94.77,94.8,94.7,94.7,26
,2018-06-11 23:00,12,94.69,94.95,94.69,94.89,11
,2018-06-11 23:30,12,94.96,95.05,94.96,95.05,5
,2018-06-12 00:00,12,95.06,95.06,94.88,94.9,9
,2018-06-12 00:30,12,95.04,95.08,94.89,94.89,79
,2018-06-12 01:00,12,94.88,95.04,94.85,94.94,20
,2018-06-12 01:30,12,94.95,95.11,94.92,95.11,59
,2018-06-12 02:00,12,95.07,95.23,95.07,95.23,80
,2018-06-12 02:30,12,95.17,95.22,95.09,95.09,75
,2018-06-12 03:00,12,95.09,95.15,95.09,95.11,88
,2018-06-12 03:30,12,95.1,95.1,95.04,95.04,10
,2018-06-12 04:00,12,95.02,95.09,95,95.08,10
,2018-06-12 04:30,12,95.03,95.04,94.96,95.02,63
,2018-06-12 05:00,12,94.98,95.15,94.98,95.14,48
,2018-06-12 05:30,12,95.15,95.46,95.1,95.35,103
,2018-06-12 06:00,12,95.41,95.81,95.41,95.7,118
,2018-06-12 06:30,12,95.74,95.75,95.43,95.48,96
,2018-06-12 07:00,12,95.5,95.54,95.32,95.54,148
,2018-06-12 07:30,12,95.54,95.75,95.49,95.59,196
,2018-06-12 08:00,12,95.59,95.6,95.18,95.21,397
,2018-06-12 08:30,12,95.23,95.35,94.91,95.08,563
,2018-06-12 09:00,12,95.14,95.22,94.67,94.8,478
,2018-06-12 09:30,12,94.8,95.3,94.75,95.26,895
,2018-06-12 10:00,12,95.25,95.42,95.12,95.12,602
,2018-06-12 10:30,12,95.09,95.54,95.01,95.36,548
,2018-06-12 11:00,12,95.39,95.74,94.85,95.49,997
,2018-06-12 11:30,12,95.53,95.73,95.34,95.73,300
,2018-06-12 12:00,12,95.71,95.85,95.61,95.64,530
,2018-06-12 12:30,12,95.62,95.65,95.11,95.23,419
,2018-06-12 13:00,12,95.23,95.46,95.08,95.23,758
,2018-06-12 20:00,13,95.3,95.3,94.87,95.06,158
,2018-06-12 20:30,13,95.03,95.04,94.8,94.92,65
,2018-06-12 21:00,13,95.02,95.06,94.83,94.87,23
,2018-06-12 21:30,13,94.82,95.58,94.8,95.45,179
,2018-06-12 22:00,13,95.47,95.66,95.38,95.59,80
,2018-06-12 22:30,13,95.57,95.57,95.57,95.57,1
,2018-06-12 23:30,13,95.56,95.56,95.56,95.56,5
,2018-06-13 00:00,13,95.58,95.59,95.4,95.4,44
,2018-06-13 00:30,13,95.33,95.52,95.25,95.39,30
,2018-06-13 01:00,13,95.4,95.4,95.13,95.22,111
,2018-06-13 01:30,13,95.28,95.64,95.28,95.53,33
,2018-06-13 02:00,13,95.47,95.47,95.1,95.13,24
,2018-06-13 02:30,13,95.18,95.18,95.18,95.18,1
,2018-06-13 03:00,13,95.18,95.22,95.18,95.2,31
,2018-06-13 03:30,13,95.26,95.26,94.77,94.86,181
,2018-06-13 04:00,13,94.9,95.04,94.77,95.03,151
,2018-06-13 04:30,13,95.03,95.26,95.03,95.26,102
,2018-06-13 05:00,13,95.26,95.29,95.19,95.25,30
,2018-06-13 05:30,13,95.2,95.2,94.54,94.54,229
,2018-06-13 06:00,13,94.57,94.68,94.27,94.32,341
,2018-06-13 06:30,13,94.3,94.36,94.06,94.24,343
,2018-06-13 07:00,13,94.28,94.28,93.86,94.15,559
,2018-06-13 07:30,13,94.13,94.18,93.77,93.81,416
,2018-06-13 08:00,13,93.8,94.37,93.8,94.07,639
,2018-06-13 08:30,13,94.14,94.28,93.82,93.84,568
,2018-06-13 09:00,13,93.82,93.97,93.36,93.61,1683
,2018-06-13 09:30,13,93.59,93.77,93.49,93.58,816
,2018-06-13 10:00,13,93.56,93.77,93.45,93.52,589
,2018-06-13 10:30,13,93.49,93.87,93.21,93.82,828
,2018-06-13 11:00,13,93.82,94.05,93.72,94.03,443
,2018-06-13 11:30,13,94.03,94.07,93.7,93.92,290
,2018-06-13 12:00,13,93.92,93.99,93.79,93.95,372
,2018-06-13 12:30,13,93.92,94.14,93.67,93.76,442
,2018-06-13 13:00,13,93.81,94.04,93.69,93.74,751
,2018-06-13 20:00,14,93.65,93.66,93.1,93.23,221
,2018-06-13 20:30,14,93.25,93.66,93.25,93.66,35
,2018-06-13 21:00,14,93.57,93.87,93.56,93.84,12
,2018-06-13 21:30,14,93.61,93.61,93.31,93.31,10
,2018-06-13 22:00,14,93.24,93.29,93.04,93.07,259
,2018-06-13 22:30,14,93.06,93.09,92.9,92.9,149
,2018-06-13 23:00,14,93.05,93.17,92.9,93.13,69
,2018-06-13 23:30,14,93.17,93.17,93.02,93.03,38
,2018-06-14 00:00,14,93.09,93.15,93.07,93.07,19
,2018-06-14 00:30,14,93,93,92.8,92.96,109
,2018-06-14 01:00,14,92.85,93.09,92.85,93,28
,2018-06-14 01:30,14,92.95,93,92.82,92.82,20
,2018-06-14 02:00,14,92.92,92.97,92.85,92.97,37
,2018-06-14 02:30,14,93,93.2,92.98,93.19,87
,2018-06-14 03:00,14,93.18,93.87,93.05,93.65,69
,2018-06-14 03:30,14,93.65,94.49,93.57,94.41,308
,2018-06-14 04:00,14,94.44,94.5,94.21,94.23,138
,2018-06-14 04:30,14,94.21,94.21,93.65,93.65,77
,2018-06-14 05:00,14,93.6,93.93,93.58,93.93,27
,2018-06-14 05:30,14,93.95,94.14,93.93,94.11,37
,2018-06-14 06:00,14,94.17,94.49,94.11,94.24,108
,2018-06-14 06:30,14,94.24,94.27,93.95,93.95,47
,2018-06-14 07:00,14,93.96,94,93.56,93.61,66
,2018-06-14 07:30,14,93.7,93.74,93.3,93.36,135
,2018-06-14 08:00,14,93.3,93.39,92.8,93.16,557
,2018-06-14 08:30,14,93.21,93.28,92.85,92.95,356
,2018-06-14 09:00,14,92.97,93.35,92.84,92.84,521
,2018-06-14 09:30,14,92.82,92.89,92.61,92.62,613
,2018-06-14 10:00,14,92.64,92.96,92.62,92.8,504
,2018-06-14 10:30,14,92.8,93.01,92.71,92.78,218
,2018-06-14 11:00,14,92.8,92.95,92.74,92.76,328
,2018-06-14 11:30,14,92.75,92.87,92.68,92.87,245
,2018-06-14 12:00,14,92.88,93,92.83,92.84,201
,2018-06-14 12:30,14,92.83,93.01,92.8,92.98,317
,2018-06-14 13:00,14,92.98,93.49,92.96,93.35,1220
,2018-06-14 20:00,15,93.14,93.14,92.55,92.55,395
,2018-06-14 20:30,15,92.55,92.55,92.19,92.45,440
,2018-06-14 21:00,15,92.3,92.3,92.1,92.25,125
,2018-06-14 21:30,15,92.5,92.5,92.15,92.15,30
,2018-06-14 22:00,15,92.2,92.29,92.15,92.18,44
,2018-06-14 22:30,15,92.2,92.3,92.19,92.19,11
,2018-06-14 23:00,15,92.28,92.28,92.28,92.28,5
,2018-06-14 23:30,15,92.18,92.28,92.15,92.28,26
,2018-06-15 00:00,15,92.26,92.28,92.1,92.1,7
,2018-06-15 00:30,15,92.2,92.21,92.1,92.21,6
,2018-06-15 01:00,15,92.14,92.14,92.06,92.1,61
,2018-06-15 01:30,15,92.1,92.1,92.05,92.1,54
,2018-06-15 02:00,15,92.08,92.11,92.05,92.06,121
,2018-06-15 02:30,15,92.08,92.12,92.05,92.12,95
,2018-06-15 03:00,15,92.1,92.1,91.81,91.81,272
,2018-06-15 03:30,15,91.81,91.87,91.8,91.83,97
,2018-06-15 04:00,15,91.88,91.93,91.88,91.9,71
,2018-06-15 04:30,15,91.92,91.96,91.9,91.9,20
,2018-06-15 05:00,15,91.83,91.89,91.55,91.6,234
,2018-06-15 05:30,15,91.62,91.77,91.56,91.68,86
,2018-06-15 06:00,15,91.68,91.8,91.68,91.76,98
,2018-06-15 06:30,15,91.79,91.87,91.73,91.86,237
,2018-06-15 07:00,15,91.88,91.91,91.35,91.36,523
,2018-06-15 07:30,15,91.33,91.39,90.63,90.63,918
,2018-06-15 08:00,15,90.62,91.52,90.55,91.28,824
,2018-06-15 08:30,15,91.16,91.55,90.8,91.08,483
,2018-06-15 09:00,15,91.08,91.25,90.87,91.11,297
,2018-06-15 09:30,15,91.1,91.1,90.75,90.96,274
,2018-06-15 10:00,15,90.97,91,90.81,90.89,163
,2018-06-15 10:30,15,90.81,90.85,90.62,90.68,307
,2018-06-15 11:00,15,90.71,90.94,90.63,90.87,284
,2018-06-15 11:30,15,90.84,91.05,90.77,91.05,183
,2018-06-15 12:00,15,91.05,91.18,90.89,90.95,222
,2018-06-15 12:30,15,90.98,91.1,90.86,90.86,506
,2018-06-15 13:00,15,90.84,90.9,90.5,90.53,1161
,2018-06-17 20:00,18,90.55,90.55,88.5,88.74,1331
,2018-06-17 20:30,18,88.74,88.74,88.25,88.25,43
,2018-06-17 21:00,18,88.64,89.07,88.64,89.07,22
,2018-06-17 21:30,18,88.8,88.87,88.78,88.78,13
,2018-06-17 22:00,18,88.78,89.11,88.76,89.11,35
,2018-06-17 22:30,18,89.11,89.11,88.76,88.8,9
,2018-06-17 23:00,18,88.85,89,88.76,89,27
,2018-06-17 23:30,18,88.96,89.04,88.91,89,80
,2018-06-18 00:00,18,88.79,89.03,88.78,89.03,10
,2018-06-18 01:00,18,88.94,89.15,88.94,89,46
,2018-06-18 01:30,18,88.89,89,88.8,88.94,16
,2018-06-18 02:00,18,89,89,88.95,88.99,18
,2018-06-18 02:30,18,88.97,89.4,88.97,89.36,105
,2018-06-18 03:00,18,89.14,89.5,89.14,89.33,132
,2018-06-18 03:30,18,89.39,89.39,88.95,89.08,22
,2018-06-18 04:00,18,89.08,89.11,89.07,89.07,14
,2018-06-18 04:30,18,89.08,89.08,88.92,88.95,16
,2018-06-18 05:00,18,88.82,88.88,88.8,88.8,13
,2018-06-18 05:30,18,88.8,88.98,88.76,88.78,42
,2018-06-18 06:00,18,88.76,88.84,88.7,88.7,70
,2018-06-18 06:30,18,88.6,88.94,88.6,88.71,48
,2018-06-18 07:00,18,88.66,88.76,88.6,88.63,31
,2018-06-18 07:30,18,88.61,88.88,88.55,88.68,102
,2018-06-18 08:00,18,88.6,89.1,88.58,89.1,157
,2018-06-18 08:30,18,88.97,89.01,88.55,88.55,247
,2018-06-18 09:00,18,88.55,88.68,88.4,88.4,283
,2018-06-18 09:30,18,88.4,88.48,88.21,88.21,242
,2018-06-18 10:00,18,88.27,88.49,88.15,88.27,345
,2018-06-18 10:30,18,88.38,88.76,88.25,88.5,95
,2018-06-18 11:00,18,88.36,88.49,88.15,88.27,66
,2018-06-18 11:30,18,88.2,88.32,88.08,88.14,75
,2018-06-18 12:00,18,88.14,88.14,87.3,87.3,522
,2018-06-18 12:30,18,87.3,87.32,86.8,87.22,355
,2018-06-18 13:00,18,87.25,87.58,87.22,87.38,411
,2018-06-18 20:00,19,87.4,87.86,87.23,87.86,98
,2018-06-18 20:30,19,87.86,88.15,87.86,88.12,43
,2018-06-18 21:00,19,87.98,88.12,87.98,88.12,20
,2018-06-18 21:30,19,87.94,88,87.94,88,17
,2018-06-18 22:00,19,88,88,87.66,87.66,12
,2018-06-18 22:30,19,87.88,87.88,87.88,87.88,2
,2018-06-18 23:00,19,87.98,88.12,87.85,87.85,49
,2018-06-18 23:30,19,87.92,88.15,87.92,88.15,34
,2018-06-19 00:00,19,88,88,87.85,87.85,35
,2018-06-19 00:30,19,87.9,87.99,87.7,87.85,68
,2018-06-19 01:00,19,87.9,87.9,87.56,87.56,241
,2018-06-19 01:30,19,87.56,87.59,86.64,86.64,342
,2018-06-19 02:00,19,86.67,86.67,86.55,86.65,195
,2018-06-19 02:30,19,86.55,86.68,86.55,86.55,17
,2018-06-19 03:00,19,86.51,86.51,86.1,86.1,88
,2018-06-19 03:30,19,86.1,86.34,86.09,86.16,73
,2018-06-19 04:00,19,86.18,86.18,86.04,86.05,54
,2018-06-19 04:30,19,86,86.01,85.7,85.7,146
,2018-06-19 05:00,19,85.7,85.78,85.5,85.5,62
,2018-06-19 05:30,19,85.72,85.72,85.3,85.3,36
,2018-06-19 06:00,19,85.33,85.36,85.09,85.09,134
,2018-06-19 06:30,19,85,85.18,84.55,84.55,200
,2018-06-19 07:00,19,84.5,85.1,84.2,84.22,260
,2018-06-19 07:30,19,84.22,85.26,84.1,84.6,217
,2018-06-19 08:00,19,84.74,85.11,84.28,84.52,269
,2018-06-19 08:30,19,84.47,84.84,84.12,84.12,192
,2018-06-19 09:00,19,84.11,84.13,83.71,83.96,392
,2018-06-19 09:30,19,83.91,84.05,83.76,83.84,146
,2018-06-19 10:00,19,83.84,84,83.61,83.7,226
,2018-06-19 10:30,19,83.78,83.88,83.45,83.58,212
,2018-06-19 11:00,19,83.58,83.65,83.45,83.45,165
,2018-06-19 11:30,19,83.45,83.73,83.35,83.45,229
,2018-06-19 12:00,19,83.46,83.68,83.35,83.67,83
,2018-06-19 12:30,19,83.65,84.37,83.44,83.64,261
,2018-06-19 13:00,19,83.55,83.74,83.32,83.35,241
,2018-06-19 20:00,20,83.25,84.42,83.1,84.42,219
,2018-06-19 20:30,20,84.43,84.84,84.34,84.77,130
,2018-06-19 21:00,20,84.7,84.9,84.7,84.9,38
,2018-06-19 21:30,20,84.89,84.89,84.67,84.72,7
,2018-06-19 22:00,20,84.67,84.67,84.57,84.62,4
,2018-06-19 22:30,20,84.83,84.83,84.62,84.62,4
,2018-06-19 23:00,20,84.74,84.74,84.74,84.74,2
,2018-06-19 23:30,20,84.61,84.61,84.61,84.61,1
,2018-06-20 00:00,20,84.55,84.7,84.53,84.7,41
,2018-06-20 00:30,20,84.79,84.94,84.79,84.94,35
,2018-06-20 01:00,20,84.9,85.21,84.84,85.14,51
,2018-06-20 01:30,20,85.14,85.3,85.13,85.3,117
,2018-06-20 02:00,20,85.29,85.29,84.96,84.96,17
,2018-06-20 02:30,20,84.88,85.15,84.88,85.15,23
,2018-06-20 03:00,20,84.99,85.04,84.76,85.01,94
,2018-06-20 03:30,20,84.89,84.95,84.86,84.86,50
,2018-06-20 04:00,20,84.86,85.23,84.86,85.23,29
,2018-06-20 04:30,20,85.15,85.62,85.07,85.59,74
,2018-06-20 05:00,20,85.52,85.7,85.45,85.59,48
,2018-06-20 05:30,20,85.18,85.18,84.86,85.09,11
,2018-06-20 06:00,20,85.22,85.28,85.13,85.13,8
,2018-06-20 06:30,20,84.86,84.9,84.31,84.49,47
,2018-06-20 07:00,20,84.49,84.57,84.15,84.18,42
,2018-06-20 07:30,20,84.09,84.13,83.62,83.63,45
,2018-06-20 08:00,20,83.78,84.07,83.78,83.84,71
,2018-06-20 08:30,20,83.73,83.85,83.58,83.68,60
,2018-06-20 09:00,20,83.65,83.78,83.35,83.36,120
,2018-06-20 09:30,20,83.32,83.9,83.32,83.58,92
,2018-06-20 10:00,20,83.53,83.7,83.29,83.41,115
,2018-06-20 10:30,20,83.5,83.5,83.2,83.21,101
,2018-06-20 11:00,20,83.2,83.33,83.1,83.26,46
,2018-06-20 11:30,20,83.31,83.4,83.19,83.25,88
,2018-06-20 12:00,20,83.22,83.45,83.1,83.45,142
,2018-06-20 12:30,20,83.4,83.51,83.29,83.45,160
,2018-06-20 13:00,20,83.45,83.73,83.16,83.27,255
,2018-06-20 20:00,21,83.4,83.64,83.2,83.61,54
,2018-06-20 20:30,21,83.61,83.85,83.61,83.85,22
,2018-06-20 21:00,21,83.75,84.01,83.75,84,22
,2018-06-20 21:30,21,83.84,83.91,83.75,83.89,9
,2018-06-20 22:00,21,83.94,83.94,83.44,83.44,5
,2018-06-20 23:00,21,83.53,83.53,83.53,83.53,4
,2018-06-20 23:30,21,83.51,83.51,83.31,83.31,11
,2018-06-21 00:00,21,83.41,83.41,83.37,83.37,2
,2018-06-21 00:30,21,83.37,83.37,83.21,83.25,21
,2018-06-21 01:00,21,83.26,83.38,83.21,83.38,20
,2018-06-21 01:30,21,83.28,83.41,83.15,83.26,39
,2018-06-21 02:00,21,83.23,83.35,83.22,83.35,19
,2018-06-21 02:30,21,83.3,83.31,83.3,83.31,2
,2018-06-21 03:00,21,83.35,83.36,83.35,83.36,2
,2018-06-21 03:30,21,83.36,83.36,83.11,83.11,19
,2018-06-21 04:00,21,83.13,83.16,83.1,83.16,26
,2018-06-21 04:30,21,83.11,83.16,83.05,83.12,33
,2018-06-21 05:00,21,83.15,83.16,83.1,83.16,40
,2018-06-21 05:30,21,83.16,83.2,83.16,83.16,15
,2018-06-21 06:00,21,83.2,83.2,83.2,83.2,1
,2018-06-21 06:30,21,83.13,83.18,83.13,83.18,4
,2018-06-21 07:00,21,83.37,83.46,83.15,83.3,43
,2018-06-21 07:30,21,83.28,83.41,83.18,83.35,16
,2018-06-21 08:00,21,83.21,83.29,83.01,83.1,68
,2018-06-21 08:30,21,83.1,83.6,83.1,83.6,85
,2018-06-21 09:00,21,83.58,84.2,83.39,84.07,59
,2018-06-21 09:30,21,84,84,83.32,83.46,105
,2018-06-21 10:00,21,83.62,83.75,83.62,83.7,6
,2018-06-21 10:30,21,83.76,83.97,83.62,83.71,72
,2018-06-21 11:00,21,83.7,83.85,83.59,83.61,152
,2018-06-21 11:30,21,83.55,83.82,83.55,83.55,57
,2018-06-21 12:00,21,83.6,83.7,83.45,83.53,80
,2018-06-21 12:30,21,83.56,83.86,83.56,83.72,64
,2018-06-21 13:00,21,83.71,83.71,83.14,83.14,182
,2018-06-21 20:00,22,83.25,83.27,83.15,83.27,5
,2018-06-21 20:30,22,83.16,83.17,83.16,83.17,4
,2018-06-21 21:00,22,83.13,83.13,83.1,83.1,100
,2018-06-21 21:30,22,83.21,83.29,83.21,83.29,3
,2018-06-21 22:00,22,83.27,83.35,83.27,83.34,4
,2018-06-21 22:30,22,83.27,83.32,83.27,83.32,3
,2018-06-21 23:00,22,83.35,83.35,83.35,83.35,1
,2018-06-21 23:30,22,83.38,83.44,83.38,83.43,12
,2018-06-22 00:30,22,83.43,83.44,83.43,83.43,7
,2018-06-22 01:00,22,83.37,83.37,83.37,83.37,1
,2018-06-22 01:30,22,83.3,83.33,83.25,83.27,11
,2018-06-22 02:00,22,83.25,83.34,83.2,83.34,8
,2018-06-22 02:30,22,83.39,83.56,83.39,83.55,9
,2018-06-22 03:00,22,83.55,83.6,83.55,83.6,63
,2018-06-22 03:30,22,83.6,83.6,83.6,83.6,7
,2018-06-22 04:00,22,83.6,83.73,83.59,83.73,56
,2018-06-22 04:30,22,83.74,83.75,83.74,83.75,4
,2018-06-22 05:00,22,83.74,83.75,83.69,83.75,8
,2018-06-22 06:00,22,83.75,83.78,83.73,83.73,38
,2018-06-22 06:30,22,83.73,83.73,83.73,83.73,20
,2018-06-22 07:00,22,83.75,83.85,83.75,83.85,30
,2018-06-22 07:30,22,83.84,83.85,83.67,83.7,32
,2018-06-22 08:00,22,83.77,83.84,83.77,83.84,8
,2018-06-22 08:30,22,83.64,83.85,83.64,83.8,105
,2018-06-22 09:00,22,83.84,84.19,83.74,84.19,142
,2018-06-22 09:30,22,84.01,84.19,83.78,84.19,70
,2018-06-22 10:00,22,84.18,84.18,84.02,84.05,70
,2018-06-22 10:30,22,83.93,84.04,83.92,84.04,6
,2018-06-22 11:00,22,84.04,84.04,83.72,83.72,22
,2018-06-22 11:30,22,83.71,84,83.6,84,32
,2018-06-22 12:00,22,83.85,84.19,83.8,84.19,35
,2018-06-22 12:30,22,84,84.85,83.92,84.75,43
,2018-06-22 13:00,22,84.75,85.8,84.75,85.8,323
,2018-06-25 07:30,25,85.5,85.5,85.5,85.5,6
,2018-06-25 08:00,25,86,86.48,86,86.48,16
,2018-06-25 09:00,25,85.89,85.89,85.5,85.5,3
,2018-06-25 09:30,25,84.2,84.2,84.2,84.2,3
,2018-06-25 13:00,25,86.33,86.33,86.33,86.33,2
,2018-06-25 20:00,26,85.79,86.32,84.09,86.32,11
,2018-06-26 09:30,26,84.25,84.25,84.25,84.25,1
,2018-06-27 08:00,27,86.12,86.12,86.08,86.08,2
,2018-06-28 09:30,28,85.65,85.65,85.65,85.65,3
,2018-06-28 10:00,28,85.44,85.48,85.44,85.45,6
,2018-06-28 12:30,28,85.54,85.55,85.54,85.55,2
,2018-06-28 13:00,28,85.15,85.15,85.15,85.15,2
,2018-06-29 04:00,29,85.41,85.41,85.41,85.41,1
,2018-06-29 08:00,29,85.23,85.23,85.23,85.23,2
,2018-06-29 08:30,29,85.16,85.16,85.06,85.12,5
,2018-06-29 10:30,29,86.03,86.03,86.03,86.03,2
,2018-07-02 13:00,2,84.44,84.44,84.44,84.44,40
,2018-07-02 20:30,3,84.44,84.44,84.44,84.44,7
,2018-07-04 20:00,5,84.44,84.44,84.44,84.44,12
,2018-07-05 13:00,5,83.73,83.73,83.73,83.73,5
,2018-07-05 23:00,6,84.12,84.12,84.12,84.12,2
,2018-07-06 09:00,6,84.95,84.95,84.95,84.95,1