,2015-08-14 10:00,14,65.81,66.03,65.81,66.03,24
,2015-08-14 11:00,14,65.88,65.98,65.88,65.98,9
,2015-08-14 11:30,14,65.98,65.98,65.98,65.98,2
,2015-08-14 12:00,14,66.05,66.05,66.05,66.05,15
,2015-08-14 12:30,14,66.05,66.05,66.05,66.05,18
,2015-08-14 13:00,14,66,66,65.57,65.57,50
,2015-08-17 07:00,17,66.03,66.03,66.03,66.03,2
,2015-08-17 08:00,17,66.11,66.11,66.11,66.11,1
,2015-08-17 08:30,17,66.03,66.03,66.03,66.03,10
,2015-08-17 09:00,17,66,66,66,66,5
,2015-08-17 09:30,17,66,66,66,66,1
,2015-08-17 10:30,17,66.09,66.1,66.09,66.1,4
,2015-08-17 11:00,17,66.12,66.12,66.1,66.12,5
,2015-08-17 11:30,17,66.22,66.25,66.22,66.25,5
,2015-08-17 12:00,17,66.25,66.25,66.23,66.23,3
,2015-08-17 13:00,17,66.11,66.11,65.7,65.88,27
,2015-08-18 04:00,18,65.6,65.6,65.6,65.6,1
,2015-08-18 08:00,18,65.42,65.53,65.4,65.53,9
,2015-08-18 08:30,18,65.66,65.66,65.66,65.66,4
,2015-08-18 09:30,18,65.89,65.89,65.88,65.88,2
,2015-08-18 10:00,18,65.83,65.83,65.81,65.81,8
,2015-08-18 10:30,18,65.99,65.99,65.99,65.99,10
,2015-08-18 11:30,18,65.85,65.85,65.85,65.85,28
,2015-08-18 12:30,18,65.94,65.94,65.94,65.94,17
,2015-08-18 13:00,18,65.94,65.94,65.94,65.94,23
,2015-08-19 06:30,19,66.12,66.12,66.12,66.12,3
,2015-08-19 07:00,19,66.12,66.12,66.12,66.12,17
,2015-08-19 07:30,19,66.21,66.21,66.21,66.21,5
,2015-08-19 08:00,19,66.25,66.25,66.2,66.21,13
,2015-08-19 09:00,19,66.25,66.25,66.25,66.25,2
,2015-08-19 09:30,19,66.28,66.28,66.28,66.28,11
,2015-08-19 10:30,19,65.86,65.88,65.82,65.82,12
,2015-08-19 12:00,19,65.93,65.93,65.83,65.85,21
,2015-08-19 12:30,19,65.87,65.87,65.87,65.87,8
,2015-08-19 13:00,19,65.95,66.2,65.95,66.2,18
,2015-08-19 21:30,20,66.4,66.4,66.4,66.4,1
,2015-08-20 02:30,20,66.27,66.27,66.21,66.21,2
,2015-08-20 09:00,20,66.11,66.13,66.11,66.12,13
,2015-08-20 09:30,20,66.22,66.22,66.2,66.22,18
,2015-08-20 10:00,20,66.28,66.29,66.28,66.29,9
,2015-08-20 11:30,20,66.4,66.4,66.4,66.4,4
,2015-08-20 13:00,20,66.45,66.48,66.36,66.45,36
,2015-08-20 21:00,21,66.5,66.5,66.5,66.5,1
,2015-08-21 01:30,21,66.5,66.5,66.5,66.5,2
,2015-08-21 02:00,21,66.5,66.5,66.5,66.5,4
,2015-08-21 03:00,21,66.48,66.48,66.48,66.48,1
,2015-08-21 07:30,21,66.1,66.1,66,66,5
,2015-08-21 08:00,21,66.1,66.1,66.1,66.1,2
,2015-08-21 08:30,21,65.98,66,65.98,66,10
,2015-08-21 09:00,21,66,66,66,66,4
,2015-08-21 09:30,21,66.02,66.12,66.02,66.12,13
,2015-08-21 10:00,21,66.06,66.06,66.05,66.05,2
,2015-08-21 10:30,21,66.06,66.06,66.06,66.06,6
,2015-08-21 11:30,21,66.31,66.32,66.31,66.31,5
,2015-08-21 12:00,21,66.28,66.28,66.28,66.28,1
,2015-08-21 12:30,21,66.3,66.33,66.29,66.29,23
,2015-08-21 13:00,21,66.35,66.5,66.35,66.5,21
,2015-08-23 20:00,24,66.2,66.2,66.2,66.2,1
,2015-08-23 21:00,24,65.43,65.43,65.43,65.43,1
,2015-08-23 21:30,24,65.23,65.23,65.23,65.23,20
,2015-08-23 23:00,24,65.28,65.28,65.28,65.28,1
,2015-08-24 03:00,24,64.83,64.94,64.83,64.93,5
,2015-08-24 03:30,24,64.75,64.75,64.75,64.75,1
,2015-08-24 04:00,24,64.66,64.66,64.66,64.66,1
,2015-08-24 05:00,24,64.74,64.74,64.74,64.74,5
,2015-08-24 07:00,24,64.49,64.49,64.49,64.49,2
,2015-08-24 07:30,24,64.35,64.35,64.11,64.11,4
,2015-08-24 09:00,24,64.35,64.35,64.35,64.35,1
,2015-08-24 10:00,24,64.51,64.51,64.51,64.51,1
,2015-08-24 10:30,24,64.37,64.4,64.37,64.4,26
,2015-08-24 12:00,24,64.41,64.41,64.41,64.41,1
,2015-08-24 12:30,24,64.4,64.5,64.4,64.5,6
,2015-08-24 13:00,24,64.6,64.74,64.46,64.74,61
,2015-08-25 03:00,25,64.76,64.76,64.76,64.76,1
,2015-08-25 07:30,25,64.8,64.8,64.8,64.8,4
,2015-08-25 08:30,25,64.91,64.95,64.8,64.8,19
,2015-08-25 09:00,25,64.7,64.7,64.7,64.7,5
,2015-08-25 09:30,25,64.45,64.45,64,64.05,29
,2015-08-25 10:00,25,63.87,63.87,63.68,63.68,21
,2015-08-25 10:30,25,63.75,63.75,63.27,63.52,21
,2015-08-25 11:00,25,63.58,63.58,63.38,63.53,20
,2015-08-25 11:30,25,63.52,63.53,63.42,63.42,6
,2015-08-25 12:00,25,63.42,63.42,63.35,63.35,22
,2015-08-25 12:30,25,63.35,63.35,63.3,63.35,22
,2015-08-25 13:00,25,63.4,63.73,63.4,63.73,50
,2015-08-25 20:00,26,63.7,63.7,63.7,63.7,2
,2015-08-26 01:30,26,63.48,63.48,63.48,63.48,9
,2015-08-26 04:30,26,63.3,63.3,63.3,63.3,4
,2015-08-26 08:00,26,63.3,63.3,63.3,63.3,41
,2015-08-26 08:30,26,63.28,63.28,63.25,63.26,15
,2015-08-26 09:00,26,63.33,63.33,63.06,63.06,33
,2015-08-26 09:30,26,63.06,63.06,62.92,63.02,41
,2015-08-26 10:00,26,63.08,63.1,63.08,63.1,2
,2015-08-26 10:30,26,62.95,62.95,62.93,62.93,2
,2015-08-26 12:00,26,62.95,62.95,62.95,62.95,1
,2015-08-26 12:30,26,62.98,63,62.98,63,12
,2015-08-26 13:00,26,63.05,63.28,63.05,63.15,59
,2015-08-27 07:00,27,63.42,63.42,63.42,63.42,14
,2015-08-27 07:30,27,63.42,63.42,63.31,63.31,20
,2015-08-27 08:30,27,63.24,63.24,63.24,63.24,1
,2015-08-27 09:00,27,63.29,63.29,63.29,63.29,1
,2015-08-27 11:30,27,63.27,63.27,63.27,63.27,1
,2015-08-27 13:00,27,63.69,63.73,63.69,63.73,6
,2015-08-27 22:30,28,63.84,63.84,63.82,63.82,2
,2015-08-28 08:00,28,63.45,63.45,63.45,63.45,20
,2015-08-28 08:30,28,63.87,64.02,63.84,63.94,20
,2015-08-28 09:00,28,64.02,64.02,64,64,9
,2015-08-28 09:30,28,63.76,63.76,63.74,63.74,2
,2015-08-28 12:00,28,63.68,63.68,63.68,63.68,6
,2015-08-28 13:00,28,63.62,63.62,63.45,63.49,22
,2015-08-31 07:00,31,63.45,63.45,63.15,63.15,6
,2015-08-31 08:00,31,63.28,63.28,63.28,63.28,1
,2015-08-31 08:30,31,63.13,63.13,63.13,63.13,1
,2015-08-31 09:30,31,63,63.04,63,63.04,12
,2015-08-31 10:00,31,63.47,63.47,63.47,63.47,1
,2015-08-31 12:30,31,63.8,63.81,63.8,63.81,4
,2015-08-31 13:00,31,63.45,63.45,63.12,63.18,45
,2015-09-01 03:00,1,63.16,63.16,63.16,63.16,1
,2015-09-01 05:00,1,63.15,63.15,63.15,63.15,1
,2015-09-01 07:00,1,63,63,63,63,1
,2015-09-01 07:30,1,63.07,63.07,62.93,62.93,6
,2015-09-01 08:00,1,62.93,62.95,62.9,62.9,10
,2015-09-01 08:30,1,62.97,62.97,62.97,62.97,1
,2015-09-01 09:00,1,62.9,62.93,62.89,62.89,76
,2015-09-01 09:30,1,62.8,62.8,62.79,62.79,20
,2015-09-01 12:30,1,62.72,62.72,62.7,62.7,5
,2015-09-01 13:00,1,62.94,63.01,62.77,62.98,116
,2015-09-01 20:00,2,62.82,62.82,62.79,62.8,6
,2015-09-02 02:00,2,62.84,62.84,62.77,62.77,10
,2015-09-02 02:30,2,62.77,62.77,62.76,62.76,6
,2015-09-02 03:00,2,62.84,62.86,62.84,62.86,13
,2015-09-02 03:30,2,62.86,62.86,62.85,62.85,5
,2015-09-02 07:00,2,62.82,62.82,62.7,62.71,16
,2015-09-02 08:00,2,62.7,62.7,62.7,62.7,2
,2015-09-02 08:30,2,62.66,62.66,62.66,62.66,8
,2015-09-02 09:00,2,62.66,62.66,62.65,62.65,27
,2015-09-02 09:30,2,62.67,62.67,62.65,62.65,10
,2015-09-02 10:00,2,62.63,62.63,62.6,62.6,16
,2015-09-02 10:30,2,62.67,62.72,62.67,62.72,4
,2015-09-02 11:00,2,62.7,62.7,62.64,62.64,14
,2015-09-02 11:30,2,62.73,62.73,62.73,62.73,1
,2015-09-02 12:30,2,62.92,62.92,62.83,62.83,11
,2015-09-02 13:00,2,62.85,62.88,62.69,62.77,131
,2015-09-03 10:30,3,62.99,62.99,62.98,62.98,6
,2015-09-03 11:00,3,63,63.02,62.99,63.02,6
,2015-09-03 11:30,3,62.92,62.98,62.92,62.98,7
,2015-09-03 12:00,3,63.08,63.08,62.99,63.08,9
,2015-09-03 12:30,3,63.04,63.04,63.04,63.04,1
,2015-09-03 13:00,3,62.95,62.95,62.9,62.95,6
,2015-09-03 20:00,4,62.81,62.81,62.81,62.81,1
,2015-09-04 07:30,4,62.88,62.88,62.88,62.88,3
,2015-09-04 08:30,4,62.89,62.89,62.88,62.88,11
,2015-09-04 09:00,4,62.88,62.88,62.81,62.81,6
,2015-09-04 09:30,4,62.8,62.8,62.8,62.8,6
,2015-09-04 10:00,4,62.8,62.8,62.63,62.63,8
,2015-09-04 10:30,4,62.67,62.67,62.64,62.64,20
,2015-09-04 11:00,4,62.67,62.67,62.67,62.67,4
,2015-09-04 12:00,4,62.78,62.78,62.67,62.68,9
,2015-09-04 12:30,4,62.68,62.7,62.67,62.7,29
,2015-09-04 13:00,4,62.74,62.82,62.68,62.82,34
,2015-09-08 07:00,8,63.37,63.37,63.37,63.37,1
,2015-09-08 08:30,8,63.64,63.64,63.49,63.49,4
,2015-09-08 11:00,8,63.4,63.4,63.4,63.4,1
,2015-09-08 12:00,8,63.6,63.6,63.6,63.6,1
,2015-09-08 12:30,8,63.82,63.82,63.71,63.71,4
,2015-09-08 13:00,8,63.47,63.47,63.27,63.41,24
,2015-09-09 08:30,9,63.3,63.32,63.26,63.26,3
,2015-09-09 11:00,9,63.42,63.44,63.4,63.44,3
,2015-09-09 12:00,9,63.42,63.42,63.38,63.38,2
,2015-09-09 13:00,9,63.29,63.29,63.15,63.25,10
,2015-09-10 01:00,10,63.8,63.8,63.8,63.8,1
,2015-09-10 02:00,10,63.84,63.84,63.84,63.84,1
,2015-09-10 03:30,10,63.79,63.79,63.79,63.79,1
,2015-09-10 05:00,10,63.65,63.65,63.65,63.65,1
,2015-09-10 07:30,10,63.65,63.65,63.65,63.65,2
,2015-09-10 08:00,10,63.65,63.65,63.65,63.65,2
,2015-09-10 09:30,10,63.6,63.65,63.59,63.65,18
,2015-09-10 10:00,10,63.59,63.59,63.59,63.59,51
,2015-09-10 11:30,10,63.59,63.59,63.59,63.59,3
,2015-09-10 13:00,10,63.45,63.45,63.25,63.25,16
,2015-09-10 20:00,11,63.25,63.25,63.25,63.25,4
,2015-09-11 01:00,11,63.25,63.25,63.25,63.25,8
,2015-09-11 01:30,11,63.25,63.25,63.25,63.25,2
,2015-09-11 06:00,11,63.4,63.4,63.4,63.4,1
,2015-09-11 08:30,11,63.15,63.15,63.03,63.03,11
,2015-09-11 09:00,11,63.05,63.05,63.05,63.05,2
,2015-09-11 09:30,11,63.05,63.05,62.95,62.95,99
,2015-09-11 10:00,11,62.86,62.86,62.77,62.77,36
,2015-09-11 11:00,11,63.5,64.4,63.13,63.2,92
,2015-09-11 13:00,11,63.76,63.78,63.69,63.78,9
,2015-09-14 08:00,14,63.7,63.7,63.7,63.7,2
,2015-09-14 09:30,14,63.77,63.77,63.76,63.76,2
,2015-09-14 10:30,14,63.61,63.61,63.61,63.61,1
,2015-09-14 11:00,14,63.2,63.2,63.16,63.16,3
,2015-09-14 11:30,14,63.12,63.12,62.99,62.99,8
,2015-09-14 12:00,14,63,63,62.95,62.95,5
,2015-09-14 12:30,14,63.2,63.2,63.2,63.2,1
,2015-09-14 13:00,14,63.11,63.14,62.96,63.14,22
,2015-09-14 20:00,15,63.28,63.28,63.28,63.28,1
,2015-09-15 07:00,15,63.01,63.01,63.01,63.01,1
,2015-09-15 09:30,15,63.04,63.04,63.04,63.04,1
,2015-09-15 10:00,15,63.11,63.11,63.11,63.11,1
,2015-09-15 10:30,15,63.11,63.12,63.04,63.04,13
,2015-09-15 11:00,15,63.05,63.05,63.04,63.04,5
,2015-09-15 11:30,15,62.95,62.95,62.95,62.95,2
,2015-09-15 13:00,15,63.04,63.05,63,63,14
,2015-09-16 02:30,16,63.16,63.16,63.16,63.16,1
,2015-09-16 07:30,16,63.18,63.18,63.09,63.09,8
,2015-09-16 08:30,16,63.17,63.18,63.14,63.14,5
,2015-09-16 11:00,16,62.95,62.95,62.84,62.84,21
,2015-09-16 11:30,16,63.1,63.1,63.1,63.1,4
,2015-09-16 12:00,16,63.1,63.1,63.1,63.1,40
,2015-09-16 12:30,16,62.99,62.99,62.99,62.99,9
,2015-09-16 13:00,16,62.99,62.99,62.89,62.89,6
,2015-09-17 07:00,17,63.12,63.12,63.09,63.09,2
,2015-09-17 07:30,17,62.95,63.13,62.95,63.13,3
,2015-09-17 08:30,17,63.19,63.19,63.18,63.18,5
,2015-09-17 09:00,17,63,63,62.78,62.78,13
,2015-09-17 10:30,17,62.78,62.78,62.78,62.78,3
,2015-09-17 13:00,17,62.65,62.94,62.65,62.93,14
,2015-09-18 01:00,18,62.72,62.72,62.72,62.72,1
,2015-09-18 08:30,18,62.6,62.6,62.44,62.44,61
,2015-09-18 09:30,18,62.44,62.44,62.23,62.29,40
,2015-09-18 10:00,18,62.13,62.14,62.11,62.13,19
,2015-09-18 10:30,18,62.1,62.1,62.1,62.1,4
,2015-09-18 12:00,18,62.1,62.1,61.53,61.53,544
,2015-09-18 12:30,18,61.53,61.7,61.53,61.69,16
,2015-09-18 13:00,18,61.61,61.74,61.39,61.39,129
,2015-09-20 20:00,21,61.38,61.38,61.26,61.26,10
,2015-09-21 02:00,21,61.7,61.7,61.7,61.7,1
,2015-09-21 07:00,21,61.23,61.23,61.16,61.16,26
,2015-09-21 08:00,21,61.32,61.32,61.32,61.32,1
,2015-09-21 09:00,21,61.4,61.4,61.3,61.3,102
,2015-09-21 09:30,21,61.14,61.14,61.1,61.1,5
,2015-09-21 11:30,21,61.76,61.76,61.63,61.63,2
,2015-09-21 12:30,21,61.46,61.61,61.45,61.6,13
,2015-09-21 13:00,21,61.6,61.63,61.25,61.25,10
,2015-09-21 20:00,22,61.28,61.28,61.28,61.28,1
,2015-09-22 02:30,22,61.55,61.55,61.55,61.55,1
,2015-09-22 07:30,22,61.16,61.17,61.16,61.16,3
,2015-09-22 08:00,22,61.25,61.3,61.25,61.3,66
,2015-09-22 08:30,22,61.12,61.19,60.96,60.96,74
,2015-09-22 10:00,22,61.1,61.1,61.1,61.1,8
,2015-09-22 10:30,22,61.07,61.1,61.07,61.1,10
,2015-09-22 11:00,22,61.04,61.04,61.02,61.02,5
,2015-09-22 11:30,22,61,61,60.95,60.95,7
,2015-09-22 12:00,22,60.95,60.95,60.95,60.95,5
,2015-09-22 13:00,22,60.99,61.01,60.86,60.86,60
,2015-09-23 02:30,23,61.06,61.06,61.04,61.04,5
,2015-09-23 07:30,23,61,61,60.96,60.96,23
,2015-09-23 08:00,23,61.03,61.03,61.03,61.03,1
,2015-09-23 08:30,23,60.98,60.98,60.98,60.98,1
,2015-09-23 09:00,23,60.83,60.83,60.8,60.8,6
,2015-09-23 09:30,23,60.85,60.9,60.85,60.9,7
,2015-09-23 10:00,23,60.76,60.76,60.76,60.76,2
,2015-09-23 10:30,23,60.76,60.82,60.65,60.65,44
,2015-09-23 11:00,23,60.65,60.72,60.6,60.69,42
,2015-09-23 11:30,23,60.6,60.6,60.6,60.6,1
,2015-09-23 12:00,23,60.58,60.61,60.53,60.53,30
,2015-09-23 13:00,23,60.65,60.69,60.59,60.64,15
,2015-09-23 20:00,24,60.64,60.64,60.64,60.64,2
,2015-09-24 02:00,24,60.6,60.6,60.6,60.6,3
,2015-09-24 02:30,24,60.58,60.58,60.55,60.55,12
,2015-09-24 04:00,24,60.75,60.75,60.75,60.75,1
,2015-09-24 07:30,24,60.5,60.5,60.46,60.46,6
,2015-09-24 08:00,24,60.68,60.68,60.68,60.68,2
,2015-09-24 08:30,24,60.55,60.55,60.55,60.55,1
,2015-09-24 09:30,24,60.66,60.7,60.66,60.7,46
,2015-09-24 10:00,24,60.54,60.57,60.51,60.51,8
,2015-09-24 10:30,24,60.59,60.75,60.58,60.75,11
,2015-09-24 11:00,24,60.75,61.2,60.75,61.2,8
,2015-09-24 11:30,24,61.14,61.14,61.14,61.14,1
,2015-09-24 12:00,24,61.16,61.16,61.16,61.16,1
,2015-09-24 13:00,24,61.15,61.15,60.63,60.63,4
,2015-09-24 22:00,25,60.82,60.82,60.71,60.71,18
,2015-09-25 00:30,25,60.77,60.77,60.71,60.71,12
,2015-09-25 01:00,25,60.71,60.74,60.71,60.71,15
,2015-09-25 01:30,25,60.76,60.76,60.75,60.75,3
,2015-09-25 09:00,25,61.12,61.19,61.12,61.19,3
,2015-09-25 09:30,25,61.3,61.36,61.29,61.36,3
,2015-09-25 10:30,25,61.18,61.18,61.18,61.18,1
,2015-09-25 11:00,25,61.47,61.47,61.47,61.47,1
,2015-09-25 12:00,25,61.17,61.17,61.17,61.17,1
,2015-09-25 13:00,25,61.45,61.45,60.78,60.78,105
,2015-09-27 20:00,28,60.76,60.76,60.76,60.76,2
,2015-09-27 20:30,28,60.55,60.59,60.55,60.59,2
,2015-09-27 21:30,28,60.67,60.67,60.67,60.67,1
,2015-09-27 22:00,28,60.6,60.6,60.6,60.6,1
,2015-09-28 03:00,28,60.73,60.73,60.73,60.73,1
,2015-09-28 07:00,28,60.86,60.86,60.86,60.86,3
,2015-09-28 07:30,28,60.81,60.81,60.76,60.76,8
,2015-09-28 10:30,28,61.01,61.01,61.01,61.01,10
,2015-09-28 11:00,28,61.15,61.15,61.13,61.13,2
,2015-09-28 11:30,28,61.14,61.14,61.14,61.14,1
,2015-09-29 00:30,29,60.96,60.96,60.95,60.95,2
,2015-09-29 10:30,29,61.46,61.47,61.46,61.47,5
,2015-09-29 12:00,29,61.47,61.57,61.47,61.57,5
,2015-09-29 12:30,29,61.46,61.48,61.46,61.48,2
,2015-09-29 13:00,29,61.5,61.52,61.46,61.46,17
,2015-09-30 03:30,30,61.41,61.41,61.41,61.41,1
,2015-09-30 08:30,30,61.63,61.73,61.63,61.73,11
,2015-09-30 09:00,30,61.75,61.9,61.75,61.9,92
,2015-09-30 09:30,30,61.9,61.91,61.74,61.74,29
,2015-09-30 10:00,30,61.75,61.75,61.4,61.4,92
,2015-09-30 11:00,30,61.1,61.1,60.56,60.56,28
,2015-09-30 12:30,30,61.16,61.16,61.07,61.08,5
,2015-09-30 13:00,30,61.1,61.25,61.1,61.23,10
,2015-10-01 05:00,1,61.2,61.2,61.2,61.2,2
,2015-10-01 06:30,1,61.03,61.05,61.02,61.05,11
,2015-10-01 07:00,1,61.05,61.07,61.02,61.05,40
,2015-10-01 08:00,1,60.68,60.68,60.68,60.68,4
,2015-10-01 08:30,1,60.83,61.11,60.83,61.11,34
,2015-10-01 10:00,1,61.17,61.17,61.17,61.17,2
,2015-10-01 13:00,1,61.65,61.65,61.18,61.18,2
,2015-10-02 05:30,2,61.73,61.73,61.73,61.73,1
,2015-10-02 08:00,2,61.42,61.42,61.42,61.42,1
,2015-10-02 08:30,2,61.46,61.55,61.46,61.53,8
,2015-10-02 09:30,2,61.64,61.64,61.54,61.54,5
,2015-10-02 11:00,2,61.5,61.5,61.43,61.43,4
,2015-10-02 11:30,2,61.36,61.4,61.36,61.4,10
,2015-10-02 12:00,2,61.2,61.2,61.2,61.2,2
,2015-10-02 13:00,2,61.1,61.11,60.75,61.11,108
,2015-10-05 04:30,5,61.28,61.28,61.28,61.28,1
,2015-10-05 05:00,5,61.29,61.29,61.24,61.24,8
,2015-10-05 05:30,5,61.25,61.25,61.19,61.19,24
,2015-10-05 06:00,5,61.19,61.2,61.19,61.2,7
,2015-10-05 06:30,5,61.18,61.18,61.17,61.17,2
,2015-10-05 07:00,5,61.14,61.2,61.14,61.2,11
,2015-10-05 07:30,5,61.4,61.4,61.4,61.4,2
,2015-10-05 08:00,5,61.45,61.45,61.32,61.32,5
,2015-10-05 08:30,5,61.47,61.49,61.47,61.49,4
,2015-10-05 09:30,5,61.68,62.03,61.68,61.99,65
,2015-10-05 10:00,5,62.05,62.05,62.05,62.05,1
,2015-10-05 10:30,5,62.1,62.28,62.1,62.28,17
,2015-10-05 11:00,5,62.5,62.5,62.5,62.5,1
,2015-10-05 12:00,5,62.3,62.3,62.3,62.3,1
,2015-10-05 13:00,5,62.3,62.42,62.3,62.42,32
,2015-10-05 21:00,6,62.51,62.52,62.51,62.52,2
,2015-10-06 04:30,6,62.5,62.5,62.5,62.5,1
,2015-10-06 06:30,6,62.54,62.54,62.5,62.5,16
,2015-10-06 07:00,6,62.5,62.61,62.5,62.61,4
,2015-10-06 07:30,6,62.67,62.72,62.67,62.72,6
,2015-10-06 09:00,6,62.65,62.65,62.65,62.65,1
,2015-10-06 09:30,6,62.52,62.52,62.52,62.52,4
,2015-10-06 10:30,6,62.6,62.6,62.58,62.58,3
,2015-10-06 12:00,6,62.53,62.53,62.53,62.53,1
,2015-10-06 12:30,6,62.5,62.5,62.5,62.5,1
,2015-10-06 13:00,6,62.64,62.67,62.64,62.67,10
,2015-10-06 23:00,7,62.74,62.77,62.74,62.77,5
,2015-10-07 00:00,7,62.77,62.77,62.77,62.77,3
,2015-10-07 01:00,7,62.77,62.77,62.77,62.77,4
,2015-10-07 04:30,7,62.66,62.66,62.66,62.66,5
,2015-10-07 07:00,7,62.77,62.77,62.77,62.77,6
,2015-10-07 09:30,7,62.96,62.97,62.66,62.69,9
,2015-10-07 10:00,7,62.85,62.89,62.66,62.66,5
,2015-10-07 11:30,7,62.75,62.77,62.75,62.77,12
,2015-10-07 12:00,7,62.55,62.55,62.55,62.55,5
,2015-10-07 12:30,7,62.62,62.62,62.59,62.59,3
,2015-10-07 13:00,7,62.59,63.09,62.59,63.02,38
,2015-10-08 03:00,8,62.65,62.65,62.45,62.45,7
,2015-10-08 03:30,8,62.2,62.2,62.14,62.14,7
,2015-10-08 04:00,8,62.25,62.25,62.25,62.25,1
,2015-10-08 06:00,8,62.54,62.54,62.54,62.54,1
,2015-10-08 10:00,8,62.82,62.82,62.8,62.8,3
,2015-10-08 11:30,8,62.51,62.51,62.43,62.43,10
,2015-10-08 12:00,8,62.4,62.4,62.4,62.4,3
,2015-10-08 12:30,8,62.4,62.4,62.25,62.25,14
,2015-10-08 13:00,8,62.49,62.52,62.37,62.37,27
,2015-10-08 20:00,9,62.34,62.37,62.28,62.37,11
,2015-10-08 20:30,9,62.37,62.37,62.37,62.37,1
,2015-10-08 23:30,9,62.37,62.37,62.37,62.37,2
,2015-10-09 00:30,9,62.47,62.47,62.47,62.47,5
,2015-10-09 04:30,9,62.47,62.47,62.47,62.47,9
,2015-10-09 08:00,9,62.4,62.4,62.39,62.39,6
,2015-10-09 08:30,9,62.45,62.45,62.41,62.41,6
,2015-10-09 09:00,9,62.41,62.45,62.35,62.35,20
,2015-10-09 09:30,9,62.25,62.25,62,62,10
,2015-10-09 10:00,9,62,62,61.85,61.85,14
,2015-10-09 10:30,9,62,62,62,62,18
,2015-10-09 11:00,9,62.48,62.69,62,62.62,15
,2015-10-09 11:30,9,62.57,62.84,62.57,62.83,17
,2015-10-09 12:00,9,62.81,62.87,62.75,62.8,15
,2015-10-09 12:30,9,62.74,62.74,62.64,62.7,28
,2015-10-09 13:00,9,62.7,62.7,62.42,62.42,10
,2015-10-11 20:00,12,62.63,62.63,62.63,62.63,1
,2015-10-12 09:30,12,62.56,62.56,62.52,62.52,2
,2015-10-12 10:30,12,62.61,62.61,62.61,62.61,1
,2015-10-12 11:30,12,62.65,62.65,62.61,62.61,4
,2015-10-12 13:00,12,62.56,62.56,62.39,62.39,7
,2015-10-13 08:30,13,62.29,62.34,62.29,62.34,18
,2015-10-13 09:30,13,62.73,62.73,62.73,62.73,5
,2015-10-13 10:00,13,62.7,63.33,62.7,63.28,19
,2015-10-13 10:30,13,63.37,63.38,63.33,63.33,8
,2015-10-13 11:00,13,63.33,63.33,63.33,63.33,9
,2015-10-13 11:30,13,63.39,63.95,63.33,63.95,114
,2015-10-13 12:30,13,64.2,64.2,64.1,64.15,39
,2015-10-13 13:00,13,64.25,64.4,64.13,64.22,89
,2015-10-13 20:00,14,64.29,64.29,64.29,64.29,1
,2015-10-14 03:30,14,64.09,64.09,64.09,64.09,1
,2015-10-14 04:00,14,63.89,63.89,63.89,63.89,1
,2015-10-14 07:30,14,64.06,64.06,64,64,12
,2015-10-14 08:00,14,64.34,64.34,64.34,64.34,1
,2015-10-14 08:30,14,64.33,64.33,64.21,64.21,6
,2015-10-14 09:00,14,64.31,64.37,64.27,64.36,35
,2015-10-14 09:30,14,64.31,64.35,64.2,64.31,47
,2015-10-14 10:00,14,64.32,64.32,64.29,64.29,3
,2015-10-14 10:30,14,64.4,64.4,64.34,64.35,15
,2015-10-14 11:30,14,64.34,64.34,64.34,64.34,1
,2015-10-14 12:00,14,64.35,64.35,64.33,64.33,10
,2015-10-14 12:30,14,64.33,64.38,64.26,64.26,5
,2015-10-15 05:30,15,64,64.07,64,64.07,2
,2015-10-15 08:00,15,63.9,63.9,63.9,63.9,4
,2015-10-15 09:00,15,63.84,63.84,63.84,63.84,1
,2015-10-15 09:30,15,63.81,63.83,63.81,63.83,5
,2015-10-15 10:00,15,63.8,63.8,63.8,63.8,3
,2015-10-15 11:00,15,63.78,63.78,63.77,63.77,8
,2015-10-15 13:00,15,63.69,64,63.69,64,27
,2015-10-16 08:00,16,63.68,63.69,63.67,63.67,10
,2015-10-16 08:30,16,63.78,63.78,63.72,63.72,7
,2015-10-16 09:00,16,63.72,63.72,63.67,63.67,4
,2015-10-16 09:30,16,63.75,63.85,63.75,63.85,14
,2015-10-16 10:00,16,63.81,63.84,63.81,63.84,20
,2015-10-16 10:30,16,63.87,63.92,63.87,63.92,4
,2015-10-16 11:00,16,64.01,64.12,64.01,64.12,23
,2015-10-16 12:00,16,64.25,64.25,64.25,64.25,10
,2015-10-16 13:00,16,64.14,64.25,64.14,64.23,17
,2015-10-18 20:00,19,64.3,64.3,64.3,64.3,1
,2015-10-18 21:30,19,64.24,64.24,64.24,64.24,5
,2015-10-18 23:00,19,64.21,64.21,64.21,64.21,1
,2015-10-19 01:00,19,64.17,64.17,64.17,64.17,1
,2015-10-19 04:30,19,64.03,64.03,64.03,64.03,1
,2015-10-19 07:30,19,64.33,64.33,64.08,64.08,17
,2015-10-19 08:00,19,64.11,64.11,64.11,64.11,6
,2015-10-19 08:30,19,64.28,64.44,64.28,64.44,7
,2015-10-19 09:00,19,64.49,64.53,64.45,64.53,25
,2015-10-19 09:30,19,64.48,64.48,64.31,64.31,2
,2015-10-19 10:00,19,64.27,64.27,63.55,63.55,7
,2015-10-19 10:30,19,63.8,63.8,63.76,63.77,5
,2015-10-19 11:00,19,63.8,63.8,63.8,63.8,30
,2015-10-19 11:30,19,63.73,63.75,63.73,63.75,2
,2015-10-19 12:00,19,63.7,63.75,63.68,63.75,4
,2015-10-19 13:00,19,63.77,63.95,63.77,63.95,33
,2015-10-19 20:00,20,64,64,64,64,5
,2015-10-20 02:30,20,64.05,64.05,64.05,64.05,5
,2015-10-20 03:00,20,63.85,63.85,63.85,63.85,1
,2015-10-20 06:30,20,64.05,64.05,64.05,64.05,1
,2015-10-20 08:00,20,64.25,64.25,64.18,64.18,10
,2015-10-20 09:00,20,64.3,64.3,64.3,64.3,19
,2015-10-20 09:30,20,64.35,64.35,64.29,64.29,5
,2015-10-20 10:00,20,64.31,64.35,64.3,64.35,7
,2015-10-20 10:30,20,64.32,64.4,64.3,64.4,19
,2015-10-20 11:30,20,64.38,64.38,64.38,64.38,1
,2015-10-20 12:00,20,64.21,64.21,64.2,64.2,13
,2015-10-20 12:30,20,64.18,64.18,64.18,64.18,2
,2015-10-20 13:00,20,64.32,64.32,64.32,64.32,1
,2015-10-21 07:00,21,64.5,64.54,64.5,64.54,4
,2015-10-21 07:30,21,64.55,64.8,64.55,64.8,49
,2015-10-21 08:00,21,64.55,64.74,64.55,64.68,13
,2015-10-21 08:30,21,64.65,64.79,64.65,64.79,4
,2015-10-21 09:00,21,64.82,64.83,64.77,64.77,19
,2015-10-21 09:30,21,64.78,65,64.78,65,16
,2015-10-21 10:30,21,64.96,64.96,64.96,64.96,1
,2015-10-21 12:00,21,64.95,64.95,64.95,64.95,1
,2015-10-21 12:30,21,64.9,64.9,64.89,64.89,6
,2015-10-21 13:00,21,64.83,64.83,64.59,64.59,55
,2015-10-21 21:30,22,64.85,64.85,64.8,64.82,12
,2015-10-21 22:00,22,64.82,64.82,64.8,64.8,5
,2015-10-22 01:30,22,64.88,64.88,64.87,64.87,5
,2015-10-22 02:00,22,64.9,64.9,64.9,64.9,1
,2015-10-22 02:30,22,64.9,64.9,64.9,64.9,1
,2015-10-22 03:30,22,64.84,64.84,64.84,64.84,2
,2015-10-22 07:00,22,64.84,64.99,64.84,64.99,51
,2015-10-22 08:30,22,64.9,64.9,64.9,64.9,3
,2015-10-22 09:00,22,64.84,64.84,64.84,64.84,1
,2015-10-22 09:30,22,64.62,64.62,63.56,63.67,58
,2015-10-22 10:00,22,63.63,63.79,63.63,63.77,6
,2015-10-22 10:30,22,63.58,63.86,63.58,63.86,10
,2015-10-22 11:00,22,63.7,63.86,63.7,63.86,8
,2015-10-22 11:30,22,63.66,63.71,63.64,63.69,13
,2015-10-22 12:30,22,63.5,63.52,63.03,63.06,108
,2015-10-22 13:00,22,63.04,63.4,63.04,63.4,64
,2015-10-22 20:30,23,63.38,63.38,63.38,63.38,1
,2015-10-22 21:00,23,63.4,63.4,63.37,63.37,3
,2015-10-23 04:00,23,63.3,63.3,63.3,63.3,2
,2015-10-23 04:30,23,63.3,63.3,63.3,63.3,6
,2015-10-23 05:00,23,63.3,63.3,63.3,63.3,14
,2015-10-23 05:30,23,63.39,63.39,63.37,63.37,2
,2015-10-23 06:00,23,63.47,63.5,63.47,63.48,6
,2015-10-23 06:30,23,63.47,63.47,63.47,63.47,1
,2015-10-23 08:00,23,63.43,63.44,63.43,63.44,7
,2015-10-23 09:30,23,63.22,63.22,63.22,63.22,2
,2015-10-23 10:00,23,63.11,63.11,63.11,63.11,1
,2015-10-23 11:00,23,63.25,63.25,63.25,63.25,1
,2015-10-23 11:30,23,63.22,63.24,63.22,63.24,2
,2015-10-23 12:30,23,63.39,63.39,63.39,63.39,1
,2015-10-25 22:30,26,63.32,63.32,63.32,63.32,1
,2015-10-26 04:00,26,63.3,63.3,63.3,63.3,1
,2015-10-26 08:00,26,63,63,62.94,62.94,21
,2015-10-26 08:30,26,63.11,63.14,63.06,63.12,34
,2015-10-26 09:00,26,63.14,63.2,63.14,63.2,7
,2015-10-26 09:30,26,63.2,63.2,63.01,63.01,5
,2015-10-26 10:00,26,63.15,63.19,62.96,62.96,6
,2015-10-26 10:30,26,62.98,62.98,62.84,62.85,64
,2015-10-26 11:00,26,62.81,62.82,62.75,62.75,82
,2015-10-26 11:30,26,62.75,62.8,62.75,62.8,13
,2015-10-26 12:30,26,62.75,62.75,62.65,62.65,31
,2015-10-26 13:00,26,62.79,62.92,62.79,62.87,27
,2015-10-27 04:00,27,62.99,62.99,62.99,62.99,2
,2015-10-27 08:30,27,63.28,63.65,63.28,63.65,47
,2015-10-27 09:30,27,63.73,63.75,63.73,63.75,4
,2015-10-27 10:30,27,63.63,63.63,63.59,63.59,11
,2015-10-27 12:30,27,63.35,63.35,63.15,63.15,5
,2015-10-28 04:00,28,63.55,63.55,63.55,63.55,1
,2015-10-28 08:00,28,62.94,62.94,62.9,62.9,12
,2015-10-28 08:30,28,63.13,63.19,63.13,63.19,2
,2015-10-28 09:00,28,63.28,63.29,63.28,63.29,2
,2015-10-28 09:30,28,63.26,63.42,63.26,63.42,11
,2015-10-28 12:00,28,63.41,63.41,63.41,63.41,1
,2015-10-28 12:30,28,63.4,63.4,63.35,63.36,6
,2015-10-28 13:00,28,63.33,63.55,63.33,63.55,26
,2015-10-29 08:30,29,63.19,63.19,63.19,63.19,1
,2015-10-29 09:00,29,63.2,63.2,63.2,63.2,2
,2015-10-29 09:30,29,63.17,63.17,62.97,62.97,3
,2015-10-29 10:00,29,63.05,63.16,63.02,63.02,20
,2015-10-29 11:30,29,63.14,63.14,63.14,63.14,2
,2015-10-29 12:30,29,63.02,63.02,63.02,63.02,1
,2015-10-29 13:00,29,63.18,63.18,63.17,63.17,3
,2015-10-30 09:00,30,63.5,63.5,63.5,63.5,1
,2015-10-30 09:30,30,63.71,64,63.71,64,18
,2015-10-30 10:00,30,64,64,64,64,10
,2015-10-30 11:30,30,64.05,64.09,64.05,64.09,10
,2015-10-30 12:00,30,64.07,64.07,64.07,64.07,11
,2015-10-30 12:30,30,64.08,64.08,64.08,64.08,1
,2015-10-30 13:00,30,64.07,64.07,63.97,63.97,27
,2015-11-02 03:30,2,63.44,63.44,62.88,62.88,24
,2015-11-02 07:00,2,63.14,63.16,63.14,63.16,2
,2015-11-02 08:00,2,63.42,63.42,63.41,63.41,5
,2015-11-02 08:30,2,63.84,63.85,63.84,63.85,10
,2015-11-02 10:00,2,63.85,63.85,63.83,63.83,2
,2015-11-02 10:30,2,63.73,63.73,63.53,63.53,14
,2015-11-02 12:30,2,63.6,63.6,63.6,63.6,10
,2015-11-02 13:00,2,63.85,64.15,63.85,64.15,41
,2015-11-02 20:00,3,64.12,64.12,64,64,48
,2015-11-03 08:00,3,64.28,64.35,64.28,64.35,21
,2015-11-03 09:30,3,64.44,64.44,64.43,64.43,2
,2015-11-03 10:00,3,64.27,64.31,64.08,64.2,6
,2015-11-03 10:30,3,64.14,64.14,63.38,63.56,37
,2015-11-03 11:30,3,63.38,63.38,63.38,63.38,1
,2015-11-03 12:00,3,63.5,63.5,63.4,63.4,4
,2015-11-03 12:30,3,63.41,63.41,63.41,63.41,2
,2015-11-03 13:00,3,63.49,63.49,63.38,63.39,36
,2015-11-04 04:00,4,63.61,63.61,63.61,63.61,1
,2015-11-04 07:00,4,63.43,63.59,63.42,63.59,16
,2015-11-04 07:30,4,63.61,63.61,63.61,63.61,2
,2015-11-04 08:00,4,63.4,63.4,63.39,63.39,2
,2015-11-04 08:30,4,63.46,63.46,63.46,63.46,1
,2015-11-04 09:00,4,63.4,63.4,63.4,63.4,3
,2015-11-04 09:30,4,63.23,63.24,63.21,63.22,18
,2015-11-04 10:00,4,63.2,63.2,63.16,63.16,4
,2015-11-04 10:30,4,63.09,63.09,63.09,63.09,1
,2015-11-04 11:30,4,63.18,63.2,62.94,62.94,24
,2015-11-04 12:00,4,62.93,62.94,62.89,62.94,11
,2015-11-04 12:30,4,63,63.05,63,63.05,2
,2015-11-04 13:00,4,63.11,63.21,63.09,63.2,24
,2015-11-05 08:30,5,63.16,63.23,63.1,63.23,10
,2015-11-05 09:00,5,63.21,63.33,63.21,63.31,5
,2015-11-05 09:30,5,63.12,63.12,63.12,63.12,1
,2015-11-05 10:30,5,63.21,63.21,63.13,63.17,5
,2015-11-05 11:00,5,63.2,63.2,63.2,63.2,1
,2015-11-05 11:30,5,63.26,63.31,63.25,63.3,11
,2015-11-05 12:00,5,63.17,63.2,63.17,63.2,6
,2015-11-05 12:30,5,63.23,63.27,63.21,63.23,11
,2015-11-05 13:00,5,63.21,63.48,63.21,63.44,37
,2015-11-05 20:00,6,63.22,63.22,63.22,63.22,1
,2015-11-06 00:00,6,63.25,63.25,63.19,63.19,6
,2015-11-06 00:30,6,63.14,63.14,63.13,63.13,4
,2015-11-06 05:00,6,63.12,63.12,63.12,63.12,1
,2015-11-06 05:30,6,63.12,63.12,63.12,63.12,1
,2015-11-06 06:00,6,63.12,63.12,63.12,63.12,21
,2015-11-06 06:30,6,63.05,63.05,63.05,63.05,3
,2015-11-06 07:00,6,63.05,63.05,62.94,62.94,19
,2015-11-06 07:30,6,62.78,62.78,62.77,62.77,8
,2015-11-06 08:00,6,62.86,62.86,62.86,62.86,1
,2015-11-06 08:30,6,62.84,62.89,62.84,62.89,6
,2015-11-06 09:00,6,62.82,62.95,62.81,62.95,6
,2015-11-06 10:00,6,62.97,62.97,62.97,62.97,5
,2015-11-06 11:00,6,62.98,62.98,62.9,62.9,18
,2015-11-06 11:30,6,62.92,62.92,62.92,62.92,3
,2015-11-06 12:00,6,62.9,62.9,62.86,62.86,3
,2015-11-06 12:30,6,62.9,62.9,62.9,62.9,2
,2015-11-06 13:00,6,62.92,63.17,62.88,63.17,32
,2015-11-09 08:30,9,62.85,62.85,62.85,62.85,1
,2015-11-09 09:00,9,62.95,62.95,62.95,62.95,4
,2015-11-09 09:30,9,62.91,62.97,62.91,62.97,3
,2015-11-09 10:00,9,62.96,62.96,62.96,62.96,1
,2015-11-09 10:30,9,62.98,63.06,62.98,63.06,2
,2015-11-09 11:00,9,63.1,63.1,63.1,63.1,2
,2015-11-09 12:30,9,63.23,63.38,63.23,63.35,10
,2015-11-09 13:00,9,63.31,63.37,63.26,63.37,23
,2015-11-09 20:00,10,63.68,63.7,63.68,63.7,10
,2015-11-10 03:30,10,63.39,63.39,63.38,63.38,11
,2015-11-10 04:30,10,63.38,63.38,63.38,63.38,2
,2015-11-10 06:30,10,63.54,63.54,63.54,63.54,2
,2015-11-10 07:00,10,63.18,63.18,63.18,63.18,1
,2015-11-10 07:30,10,63.1,63.17,63.1,63.17,11
,2015-11-10 08:00,10,63.41,63.41,63.41,63.41,1
,2015-11-10 08:30,10,63.44,63.44,63.41,63.44,5
,2015-11-10 09:00,10,63.08,63.08,63.06,63.06,6
,2015-11-10 09:30,10,63.02,63.02,62.97,62.97,8
,2015-11-10 10:00,10,63,63.01,63,63.01,3
,2015-11-10 10:30,10,63.16,63.31,63.16,63.31,11
,2015-11-10 11:00,10,63.91,64.08,63.12,63.12,43
,2015-11-10 11:30,10,63.1,63.1,63.1,63.1,10
,2015-11-10 12:00,10,63.32,63.34,63.32,63.34,2
,2015-11-10 12:30,10,63.27,63.48,63.27,63.48,4
,2015-11-10 13:00,10,63.19,63.33,63.15,63.18,59
,2015-11-11 01:30,11,63.39,63.39,63.37,63.37,10
,2015-11-11 04:30,11,63.3,63.3,63.3,63.3,1
,2015-11-11 07:00,11,63.36,63.36,63.36,63.36,1
,2015-11-11 07:30,11,63.4,63.4,63.4,63.4,5
,2015-11-11 08:30,11,63.3,63.3,63.3,63.3,2
,2015-11-11 09:00,11,63.26,63.26,63.26,63.26,8
,2015-11-11 10:00,11,63.58,63.58,63.58,63.58,1
,2015-11-11 10:30,11,63.53,63.58,63.53,63.58,8
,2015-11-11 11:00,11,63.58,63.62,63.58,63.62,12
,2015-11-11 11:30,11,63.58,63.59,63.55,63.55,4
,2015-11-11 12:00,11,63.51,63.51,63.51,63.51,3
,2015-11-11 12:30,11,63.4,63.51,63.32,63.32,9
,2015-11-11 13:00,11,63.37,63.47,63.23,63.27,17
,2015-11-12 00:30,12,63.2,63.2,63.2,63.2,10
,2015-11-12 04:00,12,63.19,63.23,63.19,63.23,4
,2015-11-12 04:30,12,63.25,63.25,63.25,63.25,1
,2015-11-12 07:30,12,63.1,63.12,63.1,63.12,2
,2015-11-12 08:30,12,63.24,63.24,63.24,63.24,2
,2015-11-12 09:00,12,63.55,63.57,63.55,63.57,4
,2015-11-12 09:30,12,63.59,63.63,63.46,63.55,6
,2015-11-12 10:00,12,63.54,63.54,63.54,63.54,1
,2015-11-12 11:00,12,63.17,63.17,63.17,63.17,1
,2015-11-12 11:30,12,63.28,63.28,63.23,63.23,3
,2015-11-12 12:00,12,63.26,63.26,63.22,63.22,2
,2015-11-12 12:30,12,63.26,63.32,63.26,63.29,5
,2015-11-12 13:00,12,63.35,63.41,63.2,63.23,47
,2015-11-13 08:00,13,63.14,63.14,63.14,63.14,1
,2015-11-13 08:30,13,63.05,63.05,62.83,62.83,34
,2015-11-13 09:00,13,62.84,62.87,62.84,62.87,4
,2015-11-13 09:30,13,62.81,62.81,62.7,62.7,109
,2015-11-13 10:30,13,63.12,63.16,63.12,63.16,4
,2015-11-13 11:00,13,62.97,62.97,62.92,62.92,2
,2015-11-13 11:30,13,62.97,62.97,62.92,62.95,17
,2015-11-13 12:00,13,62.95,62.98,62.92,62.92,29
,2015-11-13 12:30,13,62.95,63.16,62.95,63.11,25
,2015-11-13 13:00,13,63.15,63.38,62.93,62.93,30
,2015-11-15 20:00,16,63.08,63.08,62.88,62.88,4
,2015-11-16 04:00,16,62.75,62.75,62.75,62.75,15
,2015-11-16 07:00,16,62.97,62.97,62.79,62.79,10
,2015-11-16 07:30,16,62.78,62.78,62.78,62.78,2
,2015-11-16 08:30,16,62.8,62.93,62.8,62.93,10
,2015-11-16 09:00,16,62.98,63.11,62.98,63.11,3
,2015-11-16 09:30,16,63.08,63.19,63.07,63.19,11
,2015-11-16 10:00,16,63.27,63.95,63.27,63.95,38
,2015-11-16 10:30,16,63.75,64.25,63.75,64.14,109
,2015-11-16 11:00,16,64.19,64.29,64.17,64.29,100
,2015-11-16 11:30,16,64.25,64.45,64.22,64.45,45
,2015-11-16 12:00,16,64.45,64.45,64.31,64.31,29
,2015-11-16 12:30,16,64.38,64.4,64.2,64.2,90
,2015-11-16 13:00,16,63.78,63.84,63.41,63.42,76
,2015-11-17 01:30,17,63.95,63.95,63.93,63.93,3
,2015-11-17 07:30,17,63.76,63.76,63.76,63.76,1
,2015-11-17 08:00,17,63.87,63.87,63.87,63.87,1
,2015-11-17 08:30,17,63.93,64.11,63.93,64.11,7
,2015-11-17 09:00,17,64,64.13,64,64.13,80
,2015-11-17 09:30,17,64.2,64.35,64.2,64.35,45
,2015-11-17 10:00,17,64.42,64.42,64.33,64.33,6
,2015-11-17 10:30,17,64.31,64.31,64.1,64.1,132
,2015-11-17 11:00,17,64.11,64.12,64.06,64.12,7
,2015-11-17 11:30,17,64.06,64.06,63.93,63.93,3
,2015-11-17 12:00,17,63.95,64.15,63.95,64.15,12
,2015-11-17 12:30,17,63.92,63.92,63.81,63.81,12
,2015-11-17 13:00,17,63.82,63.82,63.72,63.72,13
,2015-11-18 08:30,18,63.95,63.96,63.91,63.96,8
,2015-11-18 09:00,18,63.91,63.91,63.9,63.9,2
,2015-11-18 09:30,18,64,64.1,64,64.1,69
,2015-11-18 10:00,18,63.81,63.83,63.81,63.83,2
,2015-11-18 10:30,18,63.91,64.07,63.91,63.98,7
,2015-11-18 11:00,18,63.98,63.98,63.9,63.97,4
,2015-11-18 11:30,18,63.97,64.04,63.97,63.98,41
,2015-11-18 12:00,18,63.94,63.96,63.94,63.96,5
,2015-11-18 12:30,18,64,64.03,63.88,63.88,12
,2015-11-18 13:00,18,63.95,64.11,63.95,64.04,23
,2015-11-19 06:30,19,64.05,64.07,64.05,64.06,4
,2015-11-19 07:00,19,64.11,64.16,64.11,64.15,21
,2015-11-19 07:30,19,64.15,64.15,64.15,64.15,21
,2015-11-19 08:00,19,64.15,64.2,64.15,64.2,55
,2015-11-19 08:30,19,64.19,64.25,64.19,64.25,11
,2015-11-19 09:00,19,64.25,64.25,64.22,64.23,5
,2015-11-19 09:30,19,64.3,64.33,64.3,64.32,6
,2015-11-19 10:00,19,64.34,64.37,64.34,64.37,13
,2015-11-19 10:30,19,64.16,64.21,64.15,64.21,6
,2015-11-19 11:00,19,64.22,64.22,64.22,64.22,1
,2015-11-19 11:30,19,64.25,64.35,64.25,64.3,9
,2015-11-19 12:00,19,64.36,64.38,64.31,64.34,8
,2015-11-19 12:30,19,64.39,64.4,64.28,64.28,16
,2015-11-19 13:00,19,64.22,64.26,64.22,64.23,8
,2015-11-19 22:00,20,64.34,64.34,64.32,64.32,5
,2015-11-20 08:30,20,64.14,64.3,64.14,64.3,7
,2015-11-20 09:30,20,64.36,64.44,64.36,64.44,4
,2015-11-20 10:00,20,64.47,64.47,64.47,64.47,3
,2015-11-20 10:30,20,64.49,64.58,64.4,64.44,63
,2015-11-20 11:00,20,64.44,64.5,64.44,64.5,19
,2015-11-20 11:30,20,64.39,64.42,64.39,64.39,5
,2015-11-20 12:00,20,64.38,64.38,64.37,64.37,2
,2015-11-20 12:30,20,64.43,64.44,64.19,64.19,14
,2015-11-20 13:00,20,64.34,64.34,64.34,64.34,1
,2015-11-23 00:30,23,64.02,64.02,64.02,64.02,2
,2015-11-23 01:30,23,63.95,63.95,63.95,63.95,50
,2015-11-23 02:00,23,63.91,63.91,63.85,63.85,51
,2015-11-23 02:30,23,63.77,63.77,63.77,63.77,1
,2015-11-23 03:00,23,63.75,63.75,63.75,63.75,31
,2015-11-23 03:30,23,63.75,63.75,63.75,63.75,19
,2015-11-23 05:00,23,63.65,63.65,63.65,63.65,50
,2015-11-23 08:00,23,63.55,63.62,63.55,63.62,13
,2015-11-23 08:30,23,63.47,63.48,63.36,63.44,12
,2015-11-23 09:00,23,63.51,63.55,63.42,63.49,14
,2015-11-23 09:30,23,63.52,63.52,63.21,63.26,4
,2015-11-23 10:00,23,63.27,63.27,63.27,63.27,1
,2015-11-23 10:30,23,63.22,63.23,63.22,63.22,19
,2015-11-23 11:00,23,63.22,63.22,63.18,63.21,110
,2015-11-23 11:30,23,63.18,63.21,63.18,63.21,4
,2015-11-23 12:00,23,63.22,63.22,63.16,63.16,31
,2015-11-23 12:30,23,63.15,63.15,63.12,63.12,16
,2015-11-23 13:00,23,63.13,63.25,63,63.25,160
,2015-11-23 20:00,24,63.18,63.19,63.18,63.19,3
,2015-11-23 20:30,24,63.35,63.35,63.35,63.35,1
,2015-11-24 02:30,24,63.42,63.42,63.39,63.39,3
,2015-11-24 03:00,24,63.46,63.46,63.46,63.46,1
,2015-11-24 04:00,24,63.32,63.32,63.32,63.32,1
,2015-11-24 07:30,24,63.34,63.34,63.34,63.34,5
,2015-11-24 08:30,24,63.18,63.29,63.18,63.29,4
,2015-11-24 09:00,24,63.32,63.39,63.32,63.39,20
,2015-11-24 09:30,24,63.29,63.36,63.29,63.36,6
,2015-11-24 10:00,24,63.45,63.5,63.4,63.4,10
,2015-11-24 10:30,24,63.4,63.5,63.33,63.35,18
,2015-11-24 11:00,24,63.37,63.38,63.37,63.38,2
,2015-11-24 11:30,24,63.44,63.47,63.44,63.45,7
,2015-11-24 12:00,24,63.45,63.45,63.45,63.45,8
,2015-11-24 12:30,24,63.45,63.63,63.45,63.62,64
,2015-11-24 13:00,24,63.4,63.4,63.4,63.4,1
,2015-11-25 07:30,25,63.34,63.34,63.34,63.34,1
,2015-11-25 08:00,25,63.47,63.5,63.47,63.5,6
,2015-11-25 08:30,25,63.44,63.52,63.44,63.52,11
,2015-11-25 09:00,25,63.46,63.46,63.46,63.46,2
,2015-11-25 09:30,25,63.58,63.64,63.58,63.64,10
,2015-11-25 10:00,25,63.63,64.6,63.61,64.18,195
,2015-11-25 10:30,25,64.19,64.37,64.19,64.37,47
,2015-11-25 11:00,25,64.35,64.44,64.33,64.41,24
,2015-11-25 11:30,25,64.4,64.5,64.4,64.43,14
,2015-11-25 12:00,25,64.48,64.62,64.48,64.62,49
,2015-11-25 12:30,25,64.61,64.62,64.43,64.59,21
,2015-11-25 13:00,25,64.69,64.7,64.32,64.38,85
,2015-11-27 07:30,27,64.06,64.25,64,64.25,90
,2015-11-27 08:00,27,64.5,64.6,64.5,64.5,38
,2015-11-27 08:30,27,64.62,64.65,64.58,64.65,3
,2015-11-27 09:00,27,64.63,64.63,64.63,64.63,11
,2015-11-27 09:30,27,64.68,64.78,64.68,64.78,65
,2015-11-27 10:00,27,64.8,64.97,64.8,64.91,222
,2015-11-27 10:30,27,64.92,64.95,64.84,64.84,26
,2015-11-27 11:00,27,64.84,64.88,64.78,64.88,8
,2015-11-27 11:30,27,64.88,64.9,64.83,64.9,69
,2015-11-29 20:00,30,64.9,64.93,64.9,64.93,18
,2015-11-30 01:00,30,64.8,64.8,64.8,64.8,8
,2015-11-30 01:30,30,64.74,64.74,64.72,64.72,3
,2015-11-30 02:30,30,64.71,64.71,64.68,64.68,8
,2015-11-30 06:00,30,64.58,64.58,64.55,64.55,3
,2015-11-30 06:30,30,64.46,64.46,64.46,64.46,1
,2015-11-30 07:00,30,64.47,64.47,64.47,64.47,1
,2015-11-30 08:00,30,64.45,64.45,64.43,64.43,5
,2015-11-30 08:30,30,64.42,64.74,64.42,64.67,13
,2015-11-30 09:00,30,64.62,64.63,64.62,64.63,2
,2015-11-30 09:30,30,64.79,64.82,64.73,64.82,14
,2015-11-30 10:00,30,64.55,64.56,64.47,64.47,8
,2015-11-30 10:30,30,64.45,64.54,64.45,64.54,17
,2015-11-30 11:00,30,64.51,64.69,64.31,64.31,77
,2015-11-30 11:30,30,64.38,64.46,64.38,64.38,7
,2015-11-30 12:00,30,64.47,64.47,64.4,64.4,4
,2015-11-30 12:30,30,64.38,64.38,63.93,63.93,80
,2015-11-30 13:00,30,63.96,64.22,63.68,64.04,161
,2015-11-30 20:00,1,64.18,64.4,64.18,64.39,22
,2015-12-01 03:30,1,64.25,64.25,64.25,64.25,6
,2015-12-01 04:00,1,64.22,64.22,64.22,64.22,1
,2015-12-01 05:30,1,64.25,64.25,64.25,64.25,3
,2015-12-01 06:00,1,64.25,64.25,64.25,64.25,5
,2015-12-01 06:30,1,64.21,64.21,64.19,64.19,3
,2015-12-01 07:00,1,64.24,64.25,64.12,64.19,24
,2015-12-01 07:30,1,64.22,64.28,64.22,64.22,11
,2015-12-01 08:00,1,64.21,64.3,64.14,64.14,52
,2015-12-01 08:30,1,64.23,64.23,64.14,64.15,7
,2015-12-01 09:00,1,64.22,64.22,64.1,64.1,9
,2015-12-01 09:30,1,64.23,64.34,64.23,64.34,26
,2015-12-01 10:00,1,64.32,64.35,64.29,64.35,24
,2015-12-01 10:30,1,64.35,64.47,64.35,64.44,26
,2015-12-01 11:00,1,64.47,64.59,64.34,64.56,49
,2015-12-01 12:00,1,64.53,64.6,64.53,64.6,3
,2015-12-01 12:30,1,64.61,64.63,64.55,64.57,76
,2015-12-01 13:00,1,64.6,64.74,64.47,64.72,245
,2015-12-01 20:30,2,64.51,64.51,64.51,64.51,11
,2015-12-01 21:00,2,64.51,64.51,64.51,64.51,10
,2015-12-02 01:00,2,64.48,64.61,64.48,64.61,2
,2015-12-02 04:30,2,64.57,64.57,64.39,64.39,49
,2015-12-02 05:00,2,64.41,64.41,64.4,64.4,2
,2015-12-02 05:30,2,64.37,64.4,64.36,64.38,14
,2015-12-02 06:30,2,64.43,64.43,64.39,64.39,3
,2015-12-02 07:00,2,64.45,64.51,64.45,64.47,9
,2015-12-02 07:30,2,64.47,64.53,64.41,64.53,11
,2015-12-02 08:00,2,64.61,64.86,64.61,64.86,62
,2015-12-02 08:30,2,64.77,64.78,64.77,64.78,4
,2015-12-02 09:00,2,64.76,64.82,64.76,64.82,4
,2015-12-02 09:30,2,64.82,64.86,64.79,64.83,51
,2015-12-02 10:00,2,64.72,64.85,64.55,64.85,21
,2015-12-02 10:30,2,64.83,64.86,64.81,64.86,27
,2015-12-02 11:00,2,64.67,64.67,64.62,64.62,2
,2015-12-02 12:00,2,64.65,64.65,64.61,64.61,3
,2015-12-02 12:30,2,64.64,64.72,64.61,64.72,16
,2015-12-02 13:00,2,64.66,64.82,64.66,64.78,187
,2015-12-03 05:30,3,64.65,64.65,64.59,64.6,22
,2015-12-03 07:00,3,64.77,65,64.77,65,75
,2015-12-03 07:30,3,65,65,64.93,64.93,100
,2015-12-03 08:00,3,64.95,64.95,64.77,64.77,71
,2015-12-03 08:30,3,64.76,64.98,64.76,64.91,30
,2015-12-03 09:00,3,64.9,64.96,64.9,64.96,9
,2015-12-03 09:30,3,64.78,65.01,64.75,65.01,14
,2015-12-03 10:00,3,65.02,65.18,65.02,65.15,87
,2015-12-03 10:30,3,65.16,65.21,65.14,65.16,80
,2015-12-03 11:00,3,65.18,65.23,65.18,65.23,12
,2015-12-03 11:30,3,65.25,65.25,65,65.21,29
,2015-12-03 12:00,3,65.22,65.22,65.14,65.21,53
,2015-12-03 12:30,3,65.23,65.25,65.15,65.2,27
,2015-12-03 13:00,3,65.2,65.2,64.98,65.01,142
,2015-12-03 20:00,4,65.08,65.08,65.08,65.08,1
,2015-12-03 21:30,4,65,65,65,65,1
,2015-12-03 23:30,4,64.87,64.87,64.81,64.83,7
,2015-12-04 00:00,4,64.83,64.83,64.83,64.83,1
,2015-12-04 00:30,4,64.8,64.8,64.8,64.8,1
,2015-12-04 01:30,4,64.8,64.8,64.8,64.8,8
,2015-12-04 02:00,4,64.8,64.8,64.8,64.8,3
,2015-12-04 05:30,4,65.09,65.14,65.09,65.14,10
,2015-12-04 06:00,4,65.14,65.17,65.14,65.17,12
,2015-12-04 06:30,4,65.16,65.2,65.16,65.2,36
,2015-12-04 07:00,4,65.18,65.2,65.18,65.2,11
,2015-12-04 07:30,4,65.2,65.2,65.2,65.2,12
,2015-12-04 08:00,4,65.2,65.26,65.2,65.26,189
,2015-12-04 08:30,4,65.26,65.33,65.25,65.33,92
,2015-12-04 09:00,4,65.18,65.28,64.91,65.28,118
,2015-12-04 09:30,4,65.28,65.38,65.28,65.38,135
,2015-12-04 10:00,4,65.38,65.4,65.37,65.4,9
,2015-12-04 10:30,4,65.42,65.56,65.42,65.55,153
,2015-12-04 11:00,4,65.55,65.64,65.55,65.6,29
,2015-12-04 11:30,4,65.64,65.65,65.62,65.65,33
,2015-12-04 12:00,4,65.63,65.63,65.6,65.61,54
,2015-12-04 12:30,4,65.56,65.56,65.46,65.49,10
,2015-12-04 13:00,4,65.33,65.61,65.32,65.55,110
,2015-12-06 20:00,7,65.54,65.54,65.5,65.5,25
,2015-12-07 02:30,7,65.37,65.37,65.35,65.35,2
,2015-12-07 03:30,7,65.47,65.47,65.47,65.47,4
,2015-12-07 05:00,7,65.36,65.36,65.36,65.36,2
,2015-12-07 06:00,7,65.37,65.37,65.28,65.28,8
,2015-12-07 06:30,7,65.3,65.3,65.3,65.3,10
,2015-12-07 07:00,7,65.25,65.39,65.25,65.39,2
,2015-12-07 08:00,7,65.6,65.6,65.5,65.5,12
,2015-12-07 08:30,7,65.6,65.6,65.35,65.37,59
,2015-12-07 09:00,7,65.4,65.49,65.18,65.49,126
,2015-12-07 09:30,7,65.5,65.5,65.42,65.45,41
,2015-12-07 10:00,7,65.45,65.45,65.38,65.38,11
,2015-12-07 10:30,7,65.24,65.24,65.13,65.22,30
,2015-12-07 11:00,7,65.12,65.32,65.07,65.32,17
,2015-12-07 11:30,7,65.31,65.35,65.31,65.35,25
,2015-12-07 12:00,7,65.34,65.46,65.34,65.46,35
,2015-12-07 12:30,7,65.46,65.6,65.44,65.59,131
,2015-12-07 13:00,7,65.6,65.75,65.58,65.74,75
,2015-12-07 20:00,8,65.55,65.55,65.54,65.54,13
,2015-12-07 20:30,8,65.51,65.54,65.5,65.54,6
,2015-12-08 01:30,8,65.44,65.45,65.44,65.45,2
,2015-12-08 03:30,8,65.35,65.35,65.35,65.35,15
,2015-12-08 06:00,8,65.35,65.35,65.32,65.32,4
,2015-12-08 06:30,8,65.32,65.32,65.32,65.32,11
,2015-12-08 07:00,8,65.21,65.21,65.21,65.21,2
,2015-12-08 07:30,8,65.35,65.36,65.35,65.35,13
,2015-12-08 08:00,8,65.39,65.39,65.37,65.37,5
,2015-12-08 08:30,8,65.32,65.37,65.3,65.35,21
,2015-12-08 09:00,8,65.4,65.5,65.4,65.5,19
,2015-12-08 09:30,8,65.54,65.73,65.52,65.71,76
,2015-12-08 10:00,8,65.74,65.76,65.74,65.76,11
,2015-12-08 10:30,8,65.76,65.77,65.76,65.77,5
,2015-12-08 11:00,8,65.72,65.77,65.7,65.73,14
,2015-12-08 11:30,8,65.73,65.83,65.73,65.83,15
,2015-12-08 12:00,8,65.79,65.82,65.78,65.82,33
,2015-12-08 12:30,8,65.85,65.93,65.85,65.9,9
,2015-12-08 13:00,8,65.84,65.9,65.74,65.9,21
,2015-12-08 20:00,9,65.67,65.67,65.62,65.62,7
,2015-12-08 21:00,9,65.71,65.74,65.71,65.74,11
,2015-12-08 23:30,9,65.81,65.81,65.81,65.81,2
,2015-12-09 03:30,9,65.67,65.67,65.67,65.67,1
,2015-12-09 07:30,9,65.73,65.73,65.73,65.73,2
,2015-12-09 08:00,9,65.73,65.85,65.73,65.85,29
,2015-12-09 08:30,9,65.92,65.94,65.86,65.94,10
,2015-12-09 09:00,9,65.95,66.1,65.94,66.1,57
,2015-12-09 09:30,9,66.08,66.25,66.08,66.23,66
,2015-12-09 10:00,9,66.26,66.26,66.15,66.21,38
,2015-12-09 10:30,9,66.27,66.31,66.19,66.25,31
,2015-12-09 11:00,9,66.21,66.21,65.38,65.6,52
,2015-12-09 11:30,9,65.48,65.87,65.48,65.87,26
,2015-12-09 12:00,9,65.81,66,65.77,66,51
,2015-12-09 12:30,9,65.86,65.87,65.84,65.87,6
,2015-12-09 13:00,9,65.85,66.2,65.83,66.15,92
,2015-12-09 20:00,10,65.96,65.96,65.96,65.96,1
,2015-12-09 21:30,10,65.84,65.84,65.84,65.84,1
,2015-12-09 22:00,10,65.8,65.8,65.8,65.8,21
,2015-12-09 22:30,10,65.8,65.8,65.8,65.8,10
,2015-12-09 23:30,10,65.77,65.77,65.77,65.77,3
,2015-12-10 00:30,10,65.63,65.63,65.63,65.63,7
,2015-12-10 03:00,10,65.79,65.82,65.79,65.82,3
,2015-12-10 03:30,10,65.81,65.81,65.81,65.81,4
,2015-12-10 05:00,10,65.86,65.86,65.86,65.86,2
,2015-12-10 06:00,10,65.89,65.89,65.89,65.89,1
,2015-12-10 07:00,10,65.94,65.94,65.94,65.94,1
,2015-12-10 07:30,10,65.71,65.71,65.5,65.5,6
,2015-12-10 08:00,10,65.59,65.76,65.57,65.76,4
,2015-12-10 08:30,10,65.77,65.77,65.6,65.6,30
,2015-12-10 09:00,10,65.88,65.88,65.88,65.88,1
,2015-12-10 09:30,10,65.89,65.94,65.2,65.54,31
,2015-12-10 10:00,10,65.04,65.12,65.01,65.07,12
,2015-12-10 10:30,10,65.08,65.09,64.99,65.07,8
,2015-12-10 11:00,10,65.1,65.21,65.1,65.2,6
,2015-12-10 11:30,10,64.98,65.19,64.98,65.18,9
,2015-12-10 12:00,10,65.13,65.13,65.03,65.03,17
,2015-12-10 12:30,10,65.1,65.11,64.99,65.1,30
,2015-12-10 13:00,10,65.05,65.28,64.97,65.2,102
,2015-12-11 00:30,11,65.01,65.01,65.01,65.01,2
,2015-12-11 01:30,11,65,65,65,65,9
,2015-12-11 02:00,11,65,65.05,65,65.05,17
,2015-12-11 02:30,11,65.05,65.05,65.05,65.05,14
,2015-12-11 04:30,11,65.1,65.1,65.1,65.1,1
,2015-12-11 06:00,11,64.98,64.98,64.98,64.98,1
,2015-12-11 07:30,11,65.1,65.1,65.1,65.1,1
,2015-12-11 08:00,11,65.1,65.1,65.1,65.1,8
,2015-12-11 08:30,11,65.06,65.15,65.06,65.15,5
,2015-12-11 09:00,11,65.02,65.02,65,65,4
,2015-12-11 09:30,11,65.15,65.15,65.15,65.15,5
,2015-12-11 10:00,11,65.1,65.14,65.09,65.09,5
,2015-12-11 10:30,11,65.06,65.06,65.04,65.04,2
,2015-12-11 11:00,11,65.14,65.14,65.12,65.12,2
,2015-12-11 11:30,11,65.12,65.12,65.08,65.09,12
,2015-12-11 12:00,11,64.97,64.97,64.97,64.97,3
,2015-12-11 12:30,11,64.92,64.96,64.86,64.94,21
,2015-12-11 13:00,11,64.96,65.23,64.96,65.23,42
,2015-12-13 21:30,14,65.25,65.29,65.25,65.29,3
,2015-12-14 00:30,14,65.32,65.32,65.32,65.32,3
,2015-12-14 01:00,14,65.28,65.28,65.28,65.28,3
,2015-12-14 02:00,14,65.2,65.2,65.2,65.2,10
,2015-12-14 04:00,14,65.04,65.04,65.04,65.04,10
,2015-12-14 04:30,14,65.03,65.03,65.03,65.03,9
,2015-12-14 05:00,14,65.03,65.03,65.03,65.03,1
,2015-12-14 06:30,14,65.06,65.06,65,65,8
,2015-12-14 07:00,14,65,65,65,65,27
,2015-12-14 08:00,14,65.02,65.02,64.9,64.9,2
,2015-12-14 08:30,14,64.87,65.17,64.87,65.12,48
,2015-12-14 09:00,14,65.07,65.08,65.05,65.05,30
,2015-12-14 09:30,14,64.9,64.92,64.9,64.92,14
,2015-12-14 10:00,14,64.9,64.9,64.77,64.77,47
,2015-12-14 10:30,14,64.77,64.8,64.76,64.8,3
,2015-12-14 11:00,14,64.71,64.71,64.46,64.46,18
,2015-12-14 11:30,14,64.46,64.6,64.45,64.6,10
,2015-12-14 12:00,14,64.58,64.58,64.58,64.58,4
,2015-12-14 12:30,14,64.61,64.61,64.56,64.56,2
,2015-12-14 13:00,14,64.55,64.9,64.54,64.76,115
,2015-12-14 20:00,15,64.77,64.77,64.77,64.77,1
,2015-12-15 00:30,15,64.78,64.78,64.76,64.76,15
,2015-12-15 02:00,15,64.76,64.76,64.76,64.76,4
,2015-12-15 02:30,15,64.77,64.81,64.77,64.78,41
,2015-12-15 03:00,15,64.78,64.8,64.78,64.8,4
,2015-12-15 03:30,15,64.85,64.9,64.83,64.89,46
,2015-12-15 04:00,15,64.9,64.9,64.9,64.9,3
,2015-12-15 04:30,15,64.9,65.19,64.9,65.19,16
,2015-12-15 06:30,15,64.8,64.83,64.74,64.75,13
,2015-12-15 07:00,15,64.77,64.94,64.77,64.94,52
,2015-12-15 07:30,15,64.9,64.9,64.9,64.9,2
,2015-12-15 08:30,15,64.64,64.69,64.64,64.69,5
,2015-12-15 09:00,15,64.73,64.73,64.6,64.6,11
,2015-12-15 09:30,15,64.52,64.52,64.46,64.46,43
,2015-12-15 10:00,15,64.57,64.61,64.45,64.53,17
,2015-12-15 10:30,15,64.56,64.66,64.56,64.64,33
,2015-12-15 11:00,15,64.55,64.58,64.48,64.58,23
,2015-12-15 11:30,15,64.6,64.68,64.6,64.64,8
,2015-12-15 12:00,15,64.62,64.71,64.62,64.7,11
,2015-12-15 12:30,15,64.75,64.77,64.75,64.77,6
,2015-12-15 13:00,15,64.73,64.78,64.64,64.64,59
,2015-12-16 04:00,16,64.58,64.59,64.58,64.59,10
,2015-12-16 06:00,16,64.6,64.6,64.6,64.6,2
,2015-12-16 07:30,16,64.61,64.61,64.61,64.61,2
,2015-12-16 08:00,16,64.6,64.6,64.6,64.6,2
,2015-12-16 08:30,16,64.64,64.73,64.59,64.62,13
,2015-12-16 09:00,16,64.58,64.7,64.53,64.69,35
,2015-12-16 09:30,16,64.59,64.76,64.57,64.64,42
,2015-12-16 10:00,16,64.68,64.71,64.64,64.64,5
,2015-12-16 10:30,16,64.5,64.51,64.45,64.51,85
,2015-12-16 11:00,16,64.59,64.59,64.59,64.59,1
,2015-12-16 11:30,16,64.49,64.49,64.49,64.49,1
,2015-12-16 12:30,16,64.94,65,64.89,65,16
,2015-12-16 13:00,16,64.9,64.91,64.63,64.8,61
,2015-12-17 07:00,17,64.67,64.67,64.61,64.62,17
,2015-12-17 07:30,17,64.57,64.57,64.36,64.36,58
,2015-12-17 08:30,17,64.47,64.47,64.42,64.42,6
,2015-12-17 09:30,17,64.43,64.44,64.41,64.41,8
,2015-12-17 10:00,17,64.41,64.42,64.38,64.38,3
,2015-12-17 11:00,17,64.51,64.51,64.4,64.4,26
,2015-12-17 11:30,17,64.36,64.45,64.33,64.45,16
,2015-12-17 12:00,17,64.45,64.64,64.45,64.51,46
,2015-12-17 12:30,17,64.47,64.54,64.42,64.43,15
,2015-12-17 13:00,17,64.42,64.51,64.4,64.49,34
,2015-12-17 20:00,18,64.48,64.48,64.48,64.48,1
,2015-12-18 02:00,18,64.61,64.61,64.61,64.61,6
,2015-12-18 07:30,18,64.41,64.41,64.41,64.41,1
,2015-12-18 08:00,18,64.42,64.44,64.42,64.44,7
,2015-12-18 08:30,18,64.43,64.44,64.43,64.44,22
,2015-12-18 09:00,18,64.43,64.43,64.42,64.42,5
,2015-12-18 09:30,18,64.53,64.53,64.47,64.47,13
,2015-12-18 10:00,18,64.52,64.64,64.52,64.59,7
,2015-12-18 10:30,18,64.67,64.71,64.58,64.63,32
,2015-12-18 11:00,18,64.55,64.64,64.55,64.64,5
,2015-12-18 11:30,18,64.67,64.68,64.66,64.66,6
,2015-12-18 12:00,18,64.66,65.02,64.64,64.99,136
,2015-12-18 12:30,18,65.1,65.23,65.08,65.09,41
,2015-12-18 13:00,18,65.1,65.2,64.97,65.2,59
,2015-12-20 20:00,21,65.28,65.28,65.22,65.22,13
,2015-12-21 02:00,21,65.38,65.38,65.38,65.38,10
,2015-12-21 03:00,21,65.43,65.43,65.43,65.43,23
,2015-12-21 03:30,21,65.43,65.44,65.43,65.44,18
,2015-12-21 04:00,21,65.44,65.44,65.44,65.44,2
,2015-12-21 04:30,21,65.45,65.45,65.45,65.45,1
,2015-12-21 05:30,21,65.4,65.4,65.26,65.26,44
,2015-12-21 07:00,21,65.01,65.01,65.01,65.01,4
,2015-12-21 08:00,21,65.18,65.26,65.18,65.26,3
,2015-12-21 08:30,21,65.3,65.3,65.28,65.28,3
,2015-12-21 09:00,21,65.16,65.34,65.16,65.34,8
,2015-12-21 09:30,21,65.21,65.21,65.14,65.14,16
,2015-12-21 11:00,21,64.61,64.61,64.61,64.61,1
,2015-12-21 12:00,21,64.58,64.58,64.57,64.57,5
,2015-12-21 12:30,21,64.64,64.78,64.64,64.74,30
,2015-12-21 13:00,21,64.65,64.8,64.57,64.72,48
,2015-12-21 20:00,22,64.7,64.7,64.58,64.58,13
,2015-12-21 20:30,22,64.58,64.58,64.57,64.57,2
,2015-12-22 03:30,22,64.78,64.78,64.78,64.78,1
,2015-12-22 06:00,22,64.83,64.95,64.83,64.95,3
,2015-12-22 07:00,22,64.68,64.68,64.5,64.64,38
,2015-12-22 07:30,22,64.64,64.64,64.53,64.53,10
,2015-12-22 08:00,22,64.73,64.73,64.71,64.71,2
,2015-12-22 08:30,22,64.72,64.78,64.72,64.76,11
,2015-12-22 09:00,22,64.8,64.8,64.65,64.65,21
,2015-12-22 09:30,22,64.63,64.66,64.5,64.5,26
,2015-12-22 10:00,22,64.54,64.57,64.54,64.57,5
,2015-12-22 10:30,22,64.62,64.71,64.62,64.71,11
,2015-12-22 12:00,22,64.6,64.6,64.51,64.57,11
,2015-12-22 12:30,22,64.52,64.6,64.51,64.6,4
,2015-12-22 13:00,22,64.6,64.62,64.53,64.53,31
,2015-12-23 03:00,23,64.67,64.76,64.67,64.76,2
,2015-12-23 04:30,23,64.67,64.67,64.64,64.64,3
,2015-12-23 07:00,23,64.48,64.48,64.47,64.48,7
,2015-12-23 07:30,23,64.4,64.4,64.35,64.35,13
,2015-12-23 08:00,23,64.41,64.41,64.38,64.4,38
,2015-12-23 08:30,23,64.4,64.4,64.4,64.4,20
,2015-12-23 09:00,23,64.36,64.36,64.25,64.25,45
,2015-12-23 09:30,23,64.23,64.27,64.2,64.24,29
,2015-12-23 11:00,23,64.35,64.35,64.26,64.26,2
,2015-12-23 11:30,23,64.28,64.31,64.28,64.31,5
,2015-12-23 12:00,23,64.29,64.29,64.23,64.23,7
,2015-12-23 13:00,23,64.21,64.3,64.21,64.26,29
,2015-12-24 00:30,24,64.25,64.25,64.25,64.25,2
,2015-12-24 05:00,24,64.35,64.35,64.35,64.35,1
,2015-12-24 07:30,24,64.21,64.21,64.2,64.2,7
,2015-12-24 08:00,24,64.23,64.23,64.23,64.23,1
,2015-12-24 08:30,24,64.2,64.2,64.14,64.14,2
,2015-12-24 09:30,24,64.16,64.23,64.11,64.23,19
,2015-12-24 11:00,24,64.25,64.46,64.25,64.35,6
,2015-12-24 11:30,24,64.39,65.2,64.39,64.98,118
,2015-12-24 12:00,24,64.92,64.92,64.92,64.92,1
,2015-12-28 07:00,28,65.02,65.02,65.02,65.02,1
,2015-12-28 07:30,28,65.05,65.05,65.05,65.05,2
,2015-12-28 08:00,28,65.2,65.32,65.2,65.32,83
,2015-12-28 08:30,28,65.34,65.56,65.34,65.55,87
,2015-12-28 09:00,28,65.54,65.54,65.49,65.54,65
,2015-12-28 09:30,28,65.53,65.53,65.3,65.3,11
,2015-12-28 10:00,28,64.96,64.96,64.93,64.93,5
,2015-12-28 11:00,28,65.12,65.12,65.12,65.12,2
,2015-12-28 11:30,28,65.2,65.21,65.17,65.21,11
,2015-12-28 12:00,28,65.08,65.12,65.01,65.01,11
,2015-12-28 12:30,28,65.15,65.24,65.15,65.24,4
,2015-12-28 13:00,28,65.24,65.4,65.18,65.33,13
,2015-12-28 20:00,29,65.49,65.5,65.48,65.5,25
,2015-12-28 20:30,29,65.5,65.5,65.5,65.5,21
,2015-12-28 21:00,29,65.55,65.55,65.55,65.55,10
,2015-12-28 22:30,29,65.44,65.44,65.44,65.44,1
,2015-12-29 02:30,29,65.47,65.47,65.47,65.47,1
,2015-12-29 05:30,29,65.4,65.4,65.4,65.4,3
,2015-12-29 06:00,29,65.4,65.4,65.37,65.37,6
,2015-12-29 06:30,29,65.33,65.35,65.31,65.31,6
,2015-12-29 07:00,29,65.31,65.4,65.24,65.32,35
,2015-12-29 07:30,29,65.3,65.35,65.14,65.16,30
,2015-12-29 08:00,29,65.35,65.35,65.32,65.34,17
,2015-12-29 08:30,29,65.39,65.41,65.39,65.39,17
,2015-12-29 09:00,29,65.35,65.35,65.35,65.35,1
,2015-12-29 09:30,29,65.3,65.34,65.21,65.25,59
,2015-12-29 10:00,29,65.25,65.33,65.19,65.33,57
,2015-12-29 10:30,29,65.37,65.37,65.32,65.32,3
,2015-12-29 11:00,29,65.37,65.45,65.37,65.45,3
,2015-12-29 11:30,29,65.39,65.39,65.27,65.27,6
,2015-12-29 12:00,29,65.3,65.3,65.2,65.2,4
,2015-12-29 12:30,29,65.22,65.22,65.18,65.18,5
,2015-12-29 13:00,29,65.26,65.26,65.21,65.21,2
,2015-12-29 20:30,30,65.13,65.13,65.13,65.13,1
,2015-12-30 03:00,30,65.2,65.2,65.2,65.2,2
,2015-12-30 03:30,30,65.19,65.19,65.19,65.19,1
,2015-12-30 04:30,30,65.18,65.18,65.18,65.18,1
,2015-12-30 06:30,30,65.25,65.25,65.25,65.25,13
,2015-12-30 07:00,30,65.31,65.31,65.31,65.31,1
,2015-12-30 08:30,30,65.27,65.27,65.27,65.27,1
,2015-12-30 09:00,30,65.34,65.35,65.34,65.35,7
,2015-12-30 09:30,30,65.35,65.35,65.35,65.35,16
,2015-12-30 10:00,30,65.34,65.4,65.34,65.38,14
,2015-12-30 11:30,30,65.19,65.23,65.19,65.23,5
,2015-12-30 12:30,30,65.2,65.25,65.2,65.25,6
,2015-12-30 13:00,30,65.18,65.37,65.18,65.26,56
,2015-12-30 21:00,31,65.1,65.1,65.1,65.1,5
,2015-12-31 06:30,31,64.92,64.92,64.88,64.88,6
,2015-12-31 07:00,31,64.87,64.87,64.81,64.81,6
,2015-12-31 07:30,31,64.9,64.9,64.9,64.9,5
,2015-12-31 08:00,31,64.69,64.75,64.69,64.75,6
,2015-12-31 08:30,31,64.73,64.73,64.73,64.73,2
,2015-12-31 09:00,31,64.75,64.75,64.75,64.75,2
,2015-12-31 09:30,31,64.62,64.62,64.52,64.56,18
,2015-12-31 10:00,31,64.6,64.63,64.52,64.54,10
,2015-12-31 10:30,31,64.52,64.72,64.49,64.72,22
,2015-12-31 11:00,31,64.6,64.64,64.59,64.62,6
,2015-12-31 11:30,31,64.68,64.92,64.64,64.9,16
,2015-12-31 12:00,31,64.92,65.23,64.92,65.19,22
,2015-12-31 12:30,31,65.16,65.29,65.15,65.29,15
,2015-12-31 13:00,31,65.26,65.27,64.79,64.83,45
,2016-01-03 20:30,4,64.83,64.83,64.83,64.83,2
,2016-01-03 22:30,4,64.86,64.86,64.86,64.86,1
,2016-01-03 23:00,4,64.92,64.92,64.9,64.9,5
,2016-01-04 01:30,4,64.81,64.81,64.81,64.81,1
,2016-01-04 02:00,4,64.77,64.77,64.77,64.77,1
,2016-01-04 02:30,4,64.62,64.62,64.62,64.62,2
,2016-01-04 03:00,4,64.6,64.6,64.59,64.59,2
,2016-01-04 04:30,4,64.64,64.69,64.64,64.69,4
,2016-01-04 05:00,4,64.69,64.69,64.69,64.69,1
,2016-01-04 05:30,4,64.61,64.61,64.61,64.61,1
,2016-01-04 06:00,4,64.68,64.68,64.68,64.68,2
,2016-01-04 06:30,4,64.66,64.66,64.66,64.66,1
,2016-01-04 07:00,4,64.69,64.76,64.65,64.75,18
,2016-01-04 07:30,4,64.62,64.62,64.62,64.62,1
,2016-01-04 08:30,4,64.61,64.61,64.39,64.43,69
,2016-01-04 09:00,4,64.44,64.46,64.17,64.17,23
,2016-01-04 09:30,4,64.1,64.19,64.05,64.19,47
,2016-01-04 10:00,4,64.17,64.26,64.15,64.21,44
,2016-01-04 10:30,4,64.21,64.26,64.21,64.21,52
,2016-01-04 11:00,4,64.19,64.25,64.19,64.22,19
,2016-01-04 11:30,4,64.21,64.43,64.21,64.43,17
,2016-01-04 12:00,4,64.21,64.21,64.15,64.15,2
,2016-01-04 12:30,4,64.18,64.19,64.1,64.11,37
,2016-01-04 13:00,4,64.1,64.23,64.08,64.21,46
,2016-01-04 20:00,5,64.12,64.12,64.12,64.12,15
,2016-01-04 20:30,5,64.12,64.12,64.12,64.12,5
,2016-01-04 21:00,5,64.12,64.14,64.12,64.14,3
,2016-01-04 21:30,5,64.24,64.25,64.24,64.25,3
,2016-01-04 23:30,5,64.24,64.24,64.24,64.24,2
,2016-01-05 02:30,5,64.24,64.24,64.24,64.24,2
,2016-01-05 03:00,5,64.26,64.26,64.26,64.26,1
,2016-01-05 03:30,5,64.25,64.25,64.25,64.25,18
,2016-01-05 06:30,5,64.21,64.22,64.21,64.22,5
,2016-01-05 07:00,5,64.07,64.07,64.01,64.04,45
,2016-01-05 07:30,5,64.03,64.04,64.03,64.04,15
,2016-01-05 08:00,5,64.04,64.04,64.04,64.04,1
,2016-01-05 08:30,5,64.05,64.08,63.99,63.99,38
,2016-01-05 09:00,5,64.04,64.1,64.04,64.07,51
,2016-01-05 09:30,5,64.07,64.07,64,64.04,14
,2016-01-05 10:00,5,64.08,64.1,64.08,64.1,12
,2016-01-05 10:30,5,64.1,64.1,64.05,64.1,50
,2016-01-05 11:00,5,64.06,64.08,63.99,64.08,62
,2016-01-05 11:30,5,64.08,64.08,64.03,64.03,21
,2016-01-05 12:00,5,64.12,64.13,64.03,64.05,13
,2016-01-05 12:30,5,64.05,64.05,64.04,64.05,33
,2016-01-05 13:00,5,64.07,64.21,64.06,64.11,14
,2016-01-05 20:00,6,64.13,64.13,64.13,64.13,1
,2016-01-06 02:30,6,64.01,64.01,64.01,64.01,5
,2016-01-06 03:00,6,64.08,64.14,64.08,64.14,22
,2016-01-06 04:00,6,64.01,64.01,64.01,64.01,2
,2016-01-06 05:00,6,64.01,64.01,63.88,63.88,52
,2016-01-06 05:30,6,63.94,63.94,63.94,63.94,1
,2016-01-06 06:00,6,63.92,63.93,63.91,63.91,10
,2016-01-06 07:00,6,63.85,63.85,63.82,63.82,25
,2016-01-06 07:30,6,63.85,63.85,63.72,63.73,177
,2016-01-06 08:00,6,63.72,63.72,63.66,63.66,111
,2016-01-06 08:30,6,63.65,63.67,63.6,63.64,56
,2016-01-06 09:00,6,63.64,63.67,63.62,63.67,56
,2016-01-06 09:30,6,63.64,63.64,63.48,63.52,185
,2016-01-06 10:00,6,63.55,63.55,63.55,63.55,3
,2016-01-06 10:30,6,63.51,63.51,63.44,63.5,63
,2016-01-06 11:00,6,63.5,63.5,63.46,63.46,102
,2016-01-06 11:30,6,63.47,63.52,63.47,63.52,23
,2016-01-06 12:00,6,63.5,63.5,63.37,63.39,31
,2016-01-06 12:30,6,63.38,63.4,63.21,63.21,140
,2016-01-06 13:00,6,63.27,63.55,63.26,63.55,65
,2016-01-06 20:00,7,63.41,63.41,63.31,63.31,28
,2016-01-06 20:30,7,63.32,63.32,63.32,63.32,1
,2016-01-06 22:00,7,63.28,63.28,63.28,63.28,1
,2016-01-06 23:00,7,63.28,63.28,63.28,63.28,1
,2016-01-07 03:00,7,63.25,63.3,63.25,63.3,4
,2016-01-07 03:30,7,63.32,63.33,63.28,63.29,9
,2016-01-07 04:00,7,63.29,63.29,63.29,63.29,2
,2016-01-07 05:00,7,63.27,63.27,63.27,63.27,1
,2016-01-07 05:30,7,63.21,63.23,63.09,63.09,113
,2016-01-07 06:00,7,63.11,63.11,63.07,63.07,51
,2016-01-07 06:30,7,63.03,63.03,63.03,63.03,2
,2016-01-07 07:00,7,63.1,63.13,63.05,63.05,4
,2016-01-07 07:30,7,63.05,63.05,63,63,95
,2016-01-07 08:00,7,62.99,63.44,62.93,63.44,59
,2016-01-07 08:30,7,63.22,63.35,63.13,63.26,51
,2016-01-07 09:00,7,63.26,63.26,62.89,62.95,283
,2016-01-07 09:30,7,62.93,62.93,62.72,62.77,174
,2016-01-07 10:00,7,62.74,62.9,62.73,62.88,82
,2016-01-07 10:30,7,62.86,62.86,62.74,62.8,48
,2016-01-07 11:00,7,62.83,62.85,62.83,62.85,7
,2016-01-07 11:30,7,62.8,62.8,62.79,62.8,34
,2016-01-07 12:00,7,62.77,62.77,62.77,62.77,14
,2016-01-07 13:00,7,62.83,62.95,62.78,62.83,59
,2016-01-07 20:00,8,62.85,62.85,62.79,62.79,2
,2016-01-07 20:30,8,62.76,62.84,62.76,62.8,6
,2016-01-07 23:00,8,62.86,62.86,62.86,62.86,2
,2016-01-08 02:30,8,62.76,62.76,62.76,62.76,2
,2016-01-08 03:00,8,62.84,62.86,62.84,62.86,2
,2016-01-08 03:30,8,62.81,62.96,62.81,62.95,16
,2016-01-08 04:00,8,63.18,63.2,63.18,63.2,31
,2016-01-08 04:30,8,63.17,63.18,62.9,62.92,69
,2016-01-08 05:00,8,62.92,62.93,62.91,62.91,40
,2016-01-08 05:30,8,62.91,62.92,62.85,62.85,44
,2016-01-08 06:00,8,62.85,62.85,62.85,62.85,8
,2016-01-08 06:30,8,62.85,62.85,62.85,62.85,2
,2016-01-08 07:00,8,62.85,62.91,62.7,62.71,182
,2016-01-08 07:30,8,62.7,62.8,62.7,62.8,28
,2016-01-08 08:00,8,62.86,63,62.86,63,26
,2016-01-08 08:30,8,62.95,62.98,62.72,62.91,73
,2016-01-08 09:00,8,62.83,62.87,62.83,62.83,17
,2016-01-08 09:30,8,62.78,63.1,62.76,63.1,47
,2016-01-08 10:00,8,63.08,63.08,62.85,62.91,79
,2016-01-08 10:30,8,62.95,62.96,62.86,62.86,49
,2016-01-08 11:00,8,62.88,62.88,62.78,62.81,16
,2016-01-08 11:30,8,62.8,62.83,62.74,62.79,71
,2016-01-08 12:00,8,62.76,62.81,62.75,62.79,12
,2016-01-08 12:30,8,62.79,62.84,62.71,62.83,61
,2016-01-08 13:00,8,62.85,62.89,62.77,62.82,62
,2016-01-10 20:00,11,62.9,62.9,62.75,62.77,8
,2016-01-10 20:30,11,62.75,62.76,62.73,62.76,12
,2016-01-11 00:30,11,62.71,62.71,62.71,62.71,1
,2016-01-11 01:00,11,62.68,62.68,62.65,62.65,4
,2016-01-11 01:30,11,62.67,62.67,62.67,62.67,5
,2016-01-11 02:00,11,62.71,62.71,62.71,62.71,1
,2016-01-11 02:30,11,62.73,62.73,62.73,62.73,3
,2016-01-11 03:00,11,62.79,62.84,62.79,62.82,23
,2016-01-11 03:30,11,62.83,62.85,62.83,62.85,7
,2016-01-11 05:00,11,62.75,62.76,62.73,62.76,4
,2016-01-11 06:00,11,62.9,62.9,62.88,62.88,3
,2016-01-11 07:00,11,62.64,62.67,62.6,62.67,29
,2016-01-11 07:30,11,62.63,62.63,62.62,62.62,3
,2016-01-11 08:00,11,62.57,62.95,62.51,62.95,38
,2016-01-11 08:30,11,62.81,62.94,62.78,62.9,19
,2016-01-11 09:00,11,62.9,62.97,62.75,62.8,27
,2016-01-11 09:30,11,62.76,62.96,62.7,62.72,191
,2016-01-11 10:00,11,62.75,62.89,62.65,62.88,184
,2016-01-11 10:30,11,62.98,63.28,62.97,63.27,25
,2016-01-11 11:00,11,63.31,63.45,63.14,63.15,85
,2016-01-11 11:30,11,63.02,63.15,62.89,62.89,27
,2016-01-11 12:00,11,62.91,62.91,62.82,62.84,12
,2016-01-11 12:30,11,62.85,62.98,62.82,62.94,20
,2016-01-11 13:00,11,62.83,62.85,62.6,62.62,171
,2016-01-11 20:00,12,62.65,62.65,62.56,62.56,55
,2016-01-11 21:00,12,62.56,62.59,62.56,62.59,13
,2016-01-11 21:30,12,62.59,62.59,62.59,62.59,5
,2016-01-11 22:00,12,62.59,62.59,62.59,62.59,14
,2016-01-11 22:30,12,62.59,62.59,62.59,62.59,15
,2016-01-11 23:00,12,62.59,62.59,62.59,62.59,2
,2016-01-12 00:00,12,62.59,62.59,62.59,62.59,5
,2016-01-12 02:00,12,62.59,62.59,62.59,62.59,3
,2016-01-12 02:30,12,62.59,62.59,62.59,62.59,9
,2016-01-12 03:00,12,62.64,62.71,62.64,62.71,10
,2016-01-12 03:30,12,62.87,63.09,62.86,63.07,22
,2016-01-12 04:00,12,63.02,63.02,63,63,14
,2016-01-12 04:30,12,63.02,63.08,63.02,63.08,10
,2016-01-12 05:00,12,62.89,62.89,62.88,62.88,11
,2016-01-12 05:30,12,62.85,62.85,62.82,62.82,29
,2016-01-12 06:30,12,62.88,62.89,62.88,62.89,3
,2016-01-12 07:00,12,62.86,63.01,62.86,62.93,29
,2016-01-12 07:30,12,62.8,62.8,62.78,62.78,8
,2016-01-12 08:00,12,62.91,63.03,62.91,62.95,46
,2016-01-12 08:30,12,63,63.27,62.9,63.27,205
,2016-01-12 09:00,12,63.29,63.31,63.13,63.13,92
,2016-01-12 09:30,12,63.13,63.26,63.09,63.1,82
,2016-01-12 10:00,12,63.15,63.15,62.99,63.02,19
,2016-01-12 10:30,12,63.05,63.18,63.04,63.16,46
,2016-01-12 11:00,12,63,63.28,62.86,62.99,82
,2016-01-12 11:30,12,63.07,63.16,63,63.05,41
,2016-01-12 12:00,12,63.02,63.12,62.97,63.12,17
,2016-01-12 12:30,12,62.96,63.08,62.93,62.93,32
,2016-01-12 13:00,12,63.09,63.12,62.69,62.69,97
,2016-01-12 20:00,13,62.65,62.65,62.64,62.64,5
,2016-01-12 20:30,13,62.68,62.68,62.68,62.68,1
,2016-01-12 21:00,13,62.7,62.7,62.7,62.7,1
,2016-01-12 21:30,13,62.71,62.71,62.71,62.71,1
,2016-01-12 22:30,13,62.75,62.75,62.74,62.74,13
,2016-01-12 23:00,13,62.74,62.74,62.67,62.67,7
,2016-01-12 23:30,13,62.7,62.7,62.7,62.7,5
,2016-01-13 01:00,13,62.71,62.71,62.71,62.71,12
,2016-01-13 02:00,13,62.7,62.7,62.7,62.7,8
,2016-01-13 02:30,13,62.73,62.75,62.71,62.75,33
,2016-01-13 03:00,13,62.96,62.96,62.89,62.89,3
,2016-01-13 03:30,13,63,63,62.91,62.91,45
,2016-01-13 04:00,13,62.95,62.95,62.89,62.89,20
,2016-01-13 04:30,13,62.87,62.95,62.87,62.91,9
,2016-01-13 05:00,13,62.9,62.91,62.89,62.91,17
,2016-01-13 05:30,13,62.84,62.84,62.82,62.82,5
,2016-01-13 06:00,13,62.83,62.83,62.78,62.78,14
,2016-01-13 06:30,13,62.88,62.88,62.88,62.88,1
,2016-01-13 07:00,13,62.95,63.08,62.95,62.97,67
,2016-01-13 07:30,13,63,63.14,63,63.11,93
,2016-01-13 08:00,13,63.14,63.14,62.97,63.02,78
,2016-01-13 08:30,13,63.06,63.17,62.98,63.08,45
,2016-01-13 09:00,13,63.09,63.12,63.08,63.12,20
,2016-01-13 09:30,13,63.13,63.36,63.13,63.28,68
,2016-01-13 10:00,13,63.29,63.3,63.17,63.2,24
,2016-01-13 10:30,13,63.22,63.27,63.22,63.27,11
,2016-01-13 11:00,13,63.21,63.25,63.05,63.08,38
,2016-01-13 11:30,13,63.07,63.2,63.07,63.2,77
,2016-01-13 12:00,13,63.12,63.12,62.97,63.08,51
,2016-01-13 12:30,13,63.11,63.34,63.06,63.34,16
,2016-01-13 13:00,13,63.3,63.34,62.91,62.93,84
,2016-01-13 22:00,14,62.91,62.91,62.9,62.9,5
,2016-01-13 23:00,14,62.9,62.9,62.89,62.89,5
,2016-01-14 01:30,14,62.88,62.88,62.88,62.88,5
,2016-01-14 02:00,14,62.88,62.93,62.88,62.93,14
,2016-01-14 02:30,14,62.93,63,62.93,62.95,32
,2016-01-14 03:30,14,62.94,62.94,62.94,62.94,1
,2016-01-14 04:00,14,62.94,62.97,62.94,62.95,24
,2016-01-14 04:30,14,62.89,62.89,62.77,62.79,16
,2016-01-14 05:00,14,62.75,62.84,62.75,62.84,25
,2016-01-14 05:30,14,62.79,62.79,62.79,62.79,1
,2016-01-14 06:00,14,62.75,62.75,62.75,62.75,1
,2016-01-14 06:30,14,62.77,62.79,62.77,62.79,2
,2016-01-14 07:00,14,62.8,62.98,62.78,62.98,7
,2016-01-14 07:30,14,62.89,62.89,62.77,62.77,13
,2016-01-14 08:00,14,62.77,62.81,62.69,62.8,79
,2016-01-14 08:30,14,62.79,62.89,62.75,62.89,33
,2016-01-14 09:00,14,62.89,63.23,62.89,63.14,39
,2016-01-14 09:30,14,63.1,63.27,63.09,63.18,22
,2016-01-14 10:30,14,63.03,63.03,62.93,63,18
,2016-01-14 11:00,14,62.94,62.99,62.94,62.99,26
,2016-01-14 11:30,14,62.98,63,62.91,62.94,28
,2016-01-14 12:00,14,62.93,62.95,62.9,62.94,21
,2016-01-14 12:30,14,62.9,62.92,62.89,62.91,13
,2016-01-14 13:00,14,62.91,62.92,62.62,62.63,89
,2016-01-14 20:00,15,62.64,62.64,62.64,62.64,1
,2016-01-14 20:30,15,62.67,62.67,62.66,62.66,2
,2016-01-14 21:00,15,62.64,62.64,62.64,62.64,1
,2016-01-14 22:00,15,62.63,62.63,62.56,62.56,50
,2016-01-14 22:30,15,62.57,62.57,62.5,62.5,79
,2016-01-14 23:00,15,62.51,62.51,62.34,62.38,227
,2016-01-14 23:30,15,62.43,62.44,62.41,62.41,60
,2016-01-15 00:00,15,62.4,62.4,62.25,62.25,154
,2016-01-15 00:30,15,62.25,62.26,62.19,62.19,61
,2016-01-15 01:00,15,62.26,62.26,62.26,62.26,41
,2016-01-15 01:30,15,62.26,62.26,62.19,62.19,73
,2016-01-15 02:00,15,62.21,62.22,62.19,62.2,41
,2016-01-15 02:30,15,62.2,62.21,62.2,62.21,7
,2016-01-15 03:00,15,62.19,62.19,62.18,62.18,23
,2016-01-15 03:30,15,62.22,62.22,62.18,62.18,8
,2016-01-15 04:00,15,62.23,62.33,62.23,62.33,8
,2016-01-15 04:30,15,62.28,62.28,62.2,62.2,39
,2016-01-15 05:00,15,62.19,62.25,62.19,62.25,35
,2016-01-15 05:30,15,62.28,62.28,62.28,62.28,3
,2016-01-15 06:00,15,62.28,62.33,62.28,62.33,25
,2016-01-15 07:00,15,62.2,62.3,62.2,62.2,24
,2016-01-15 07:30,15,62.15,62.24,62.13,62.24,65
,2016-01-15 08:00,15,62.24,62.3,62.17,62.21,105
,2016-01-15 08:30,15,62.23,62.24,62.15,62.24,55
,2016-01-15 09:00,15,62.24,62.3,62.19,62.27,70
,2016-01-15 09:30,15,62.27,62.4,62.2,62.39,123
,2016-01-15 10:00,15,62.38,62.41,62.3,62.35,32
,2016-01-15 10:30,15,62.38,62.39,62.38,62.39,2
,2016-01-15 11:00,15,62.27,62.35,62.27,62.34,44
,2016-01-15 11:30,15,62.31,62.45,62.24,62.36,84
,2016-01-15 12:00,15,62.43,62.45,62.28,62.4,43
,2016-01-15 12:30,15,62.35,62.45,62.34,62.34,50
,2016-01-15 13:00,15,62.34,62.48,62.34,62.48,118
,2016-01-18 20:00,19,62.5,62.5,62.36,62.41,29
,2016-01-18 20:30,19,62.38,62.38,62.38,62.38,3
,2016-01-18 21:00,19,62.36,62.36,62.2,62.2,25
,2016-01-18 21:30,19,62.13,62.13,62.12,62.12,9
,2016-01-18 22:00,19,62.14,62.14,62.14,62.14,3
,2016-01-18 22:30,19,62.14,62.16,62.14,62.16,7
,2016-01-18 23:00,19,62.16,62.16,62.16,62.16,5
,2016-01-18 23:30,19,62.16,62.2,62.16,62.2,24
,2016-01-19 00:00,19,62.14,62.19,62.14,62.19,9
,2016-01-19 00:30,19,62.1,62.13,62.1,62.13,11
,2016-01-19 01:00,19,62.13,62.15,62.13,62.15,19
,2016-01-19 01:30,19,62.15,62.22,62.15,62.22,21
,2016-01-19 02:00,19,62.23,62.34,62.23,62.34,21
,2016-01-19 02:30,19,62.32,62.36,62.3,62.36,16
,2016-01-19 03:00,19,62.43,62.47,62.43,62.44,9
,2016-01-19 03:30,19,62.42,62.5,62.42,62.5,21
,2016-01-19 04:00,19,62.49,62.7,62.49,62.7,67
,2016-01-19 04:30,19,62.67,62.67,62.61,62.61,9
,2016-01-19 05:00,19,62.59,62.59,62.58,62.58,2
,2016-01-19 05:30,19,62.46,62.46,62.46,62.46,1
,2016-01-19 06:00,19,62.47,62.47,62.47,62.47,2
,2016-01-19 06:30,19,62.45,62.45,62.4,62.41,15
,2016-01-19 07:00,19,62.45,62.5,62.45,62.47,20
,2016-01-19 07:30,19,62.47,62.49,62.47,62.49,2
,2016-01-19 08:00,19,62.42,62.45,62.35,62.45,41
,2016-01-19 08:30,19,62.52,62.56,62.39,62.39,45
,2016-01-19 09:00,19,62.38,62.4,62.35,62.4,33
,2016-01-19 09:30,19,62.56,62.66,62.53,62.55,20
,2016-01-19 10:00,19,62.65,62.8,62.65,62.79,34
,2016-01-19 10:30,19,62.78,62.8,62.7,62.8,36
,2016-01-19 11:00,19,62.83,63.11,62.83,63.07,79
,2016-01-19 11:30,19,63.1,63.34,63.08,63.34,113
,2016-01-19 12:00,19,63.26,63.47,63.26,63.33,63
,2016-01-19 12:30,19,63.28,63.43,63.11,63.28,63
,2016-01-19 13:00,19,63.09,63.23,62.95,62.96,76
,2016-01-19 22:00,20,62.86,62.86,62.8,62.8,30
,2016-01-19 23:30,20,62.9,62.9,62.9,62.9,4
,2016-01-20 01:00,20,62.81,62.81,62.81,62.81,1
,2016-01-20 01:30,20,62.88,62.89,62.87,62.87,6
,2016-01-20 02:00,20,62.9,62.9,62.85,62.85,7
,2016-01-20 02:30,20,62.85,62.85,62.79,62.81,6
,2016-01-20 03:00,20,62.81,62.81,62.75,62.75,12
,2016-01-20 03:30,20,62.66,62.69,62.38,62.4,60
,2016-01-20 04:00,20,62.44,62.55,62.44,62.55,3
,2016-01-20 05:00,20,62.35,62.35,62.35,62.35,38
,2016-01-20 05:30,20,62.35,62.35,62.35,62.35,13
,2016-01-20 06:00,20,62.35,62.39,62.35,62.39,38
,2016-01-20 06:30,20,62.3,62.3,62.3,62.3,10
,2016-01-20 07:00,20,62.25,62.25,62.25,62.25,3
,2016-01-20 07:30,20,62.28,62.28,62.14,62.21,29
,2016-01-20 08:00,20,62.26,62.27,62.2,62.2,40
,2016-01-20 08:30,20,62.2,62.4,62.2,62.36,28
,2016-01-20 09:00,20,62.45,62.65,62.44,62.56,51
,2016-01-20 09:30,20,62.55,62.68,62.49,62.49,58
,2016-01-20 10:00,20,62.43,62.43,62.41,62.43,7
,2016-01-20 10:30,20,62.37,62.38,62.24,62.28,36
,2016-01-20 11:00,20,62.33,62.37,62.24,62.24,86
,2016-01-20 11:30,20,62.26,62.42,62.26,62.42,24
,2016-01-20 12:00,20,62.39,62.47,62.39,62.42,70
,2016-01-20 12:30,20,62.48,62.53,62.48,62.53,40
,2016-01-20 13:00,20,62.53,62.63,62.43,62.5,141
,2016-01-20 20:00,21,62.6,62.6,62.6,62.6,4
,2016-01-20 21:00,21,62.66,62.66,62.66,62.66,1
,2016-01-20 21:30,21,62.7,62.7,62.65,62.65,4
,2016-01-20 23:00,21,62.62,62.62,62.58,62.58,4
,2016-01-20 23:30,21,62.58,62.58,62.57,62.57,10
,2016-01-21 00:00,21,62.5,62.5,62.5,62.5,10
,2016-01-21 00:30,21,62.52,62.53,62.52,62.53,9
,2016-01-21 01:00,21,62.53,62.53,62.53,62.53,5
,2016-01-21 01:30,21,62.53,62.53,62.53,62.53,2
,2016-01-21 02:00,21,62.59,62.67,62.57,62.67,12
,2016-01-21 02:30,21,62.51,62.51,62.5,62.5,3
,2016-01-21 03:00,21,62.5,62.5,62.5,62.5,9
,2016-01-21 03:30,21,62.5,62.5,62.5,62.5,1
,2016-01-21 06:30,21,62.56,62.56,62.56,62.56,7
,2016-01-21 07:00,21,62.57,62.72,62.57,62.72,35
,2016-01-21 07:30,21,62.7,62.7,62.63,62.63,11
,2016-01-21 08:00,21,62.56,62.81,62.56,62.74,17
,2016-01-21 08:30,21,62.75,62.9,62.64,62.9,14
,2016-01-21 09:00,21,62.86,62.98,62.86,62.94,23
,2016-01-21 09:30,21,62.95,63.05,62.95,63.02,100
,2016-01-21 10:00,21,63,63.05,62.92,62.92,120
,2016-01-21 10:30,21,62.97,63.05,62.96,63.02,18
,2016-01-21 11:00,21,63.05,63.08,63,63,19
,2016-01-21 11:30,21,63.04,63.09,63.02,63.04,19
,2016-01-21 12:00,21,63.02,63.04,62.97,63.04,40
,2016-01-21 12:30,21,63.03,63.03,62.86,62.87,30
,2016-01-21 13:00,21,62.86,62.95,62.81,62.87,126
,2016-01-21 20:00,22,62.85,62.85,62.85,62.85,5
,2016-01-21 20:30,22,62.85,62.85,62.85,62.85,16
,2016-01-21 21:30,22,62.91,62.91,62.91,62.91,2
,2016-01-21 22:30,22,62.97,62.97,62.97,62.97,1
,2016-01-22 00:00,22,62.95,62.95,62.93,62.93,3
,2016-01-22 02:30,22,62.98,62.98,62.97,62.97,2
,2016-01-22 03:30,22,62.87,62.87,62.87,62.87,1
,2016-01-22 04:00,22,62.87,62.87,62.87,62.87,3
,2016-01-22 04:30,22,62.95,62.95,62.95,62.95,3
,2016-01-22 05:00,22,62.95,62.95,62.95,62.95,21
,2016-01-22 05:30,22,63.03,63.05,63.03,63.05,28
,2016-01-22 06:00,22,63.2,63.2,63.09,63.13,25
,2016-01-22 06:30,22,63.15,63.23,63.15,63.23,33
,2016-01-22 07:00,22,63.26,63.3,63.26,63.3,20
,2016-01-22 07:30,22,63.1,63.1,63.05,63.05,3
,2016-01-22 08:00,22,63.05,63.05,63.05,63.05,1
,2016-01-22 08:30,22,63.13,63.27,63.11,63.27,9
,2016-01-22 09:00,22,63.27,63.29,63.15,63.18,10
,2016-01-22 09:30,22,63.18,63.31,63.18,63.26,60
,2016-01-22 10:00,22,63.3,63.32,63.16,63.16,29
,2016-01-22 10:30,22,63.17,63.26,63.15,63.26,38
,2016-01-22 11:00,22,63.22,63.26,63.19,63.23,35
,2016-01-22 11:30,22,63.23,63.24,63.06,63.11,21
,2016-01-22 12:00,22,63.15,63.31,63.15,63.31,9
,2016-01-22 12:30,22,63.28,63.28,63.2,63.2,12
,2016-01-22 13:00,22,63.2,63.32,63.18,63.18,79
,2016-01-24 20:00,25,63.26,63.26,63.24,63.24,3
,2016-01-24 21:30,25,63.26,63.26,63.26,63.26,2
,2016-01-24 23:00,25,63.26,63.26,63.26,63.26,6
,2016-01-24 23:30,25,63.27,63.27,63.27,63.27,1
,2016-01-25 00:00,25,63.25,63.25,63.2,63.2,3
,2016-01-25 01:00,25,63.26,63.26,63.26,63.26,1
,2016-01-25 02:00,25,63.15,63.15,63.08,63.08,12
,2016-01-25 02:30,25,62.97,62.97,62.9,62.9,12
,2016-01-25 03:00,25,62.79,62.79,62.55,62.55,27
,2016-01-25 03:30,25,62.52,62.53,62.47,62.53,47
,2016-01-25 04:30,25,62.57,62.57,62.55,62.55,20
,2016-01-25 06:00,25,62.59,62.65,62.59,62.65,51
,2016-01-25 06:30,25,62.79,62.81,62.79,62.81,3
,2016-01-25 07:00,25,62.78,62.78,62.7,62.72,59
,2016-01-25 07:30,25,62.68,62.68,62.56,62.56,24
,2016-01-25 08:00,25,62.6,62.68,62.6,62.62,63
,2016-01-25 08:30,25,62.62,62.73,62.58,62.69,71
,2016-01-25 09:00,25,62.69,62.74,62.6,62.63,27
,2016-01-25 09:30,25,62.53,62.57,62.45,62.57,57
,2016-01-25 10:00,25,62.52,62.53,62.47,62.49,28
,2016-01-25 10:30,25,62.52,62.54,62.47,62.54,13
,2016-01-25 11:00,25,62.57,62.57,62.5,62.55,14
,2016-01-25 11:30,25,62.51,62.54,62.5,62.5,19
,2016-01-25 12:00,25,62.43,62.57,62.43,62.51,29
,2016-01-25 12:30,25,62.53,62.63,62.52,62.53,10
,2016-01-25 13:00,25,62.54,62.54,62.34,62.34,110
,2016-01-25 20:00,26,62.23,62.45,62.23,62.35,8
,2016-01-25 23:30,26,62.37,62.37,62.36,62.36,4
,2016-01-26 00:00,26,62.26,62.26,62.26,62.26,1
,2016-01-26 01:00,26,62.25,62.28,62.25,62.28,9
,2016-01-26 01:30,26,62.33,62.4,62.32,62.4,8
,2016-01-26 02:00,26,62.29,62.29,62.28,62.28,5
,2016-01-26 02:30,26,62.3,62.3,62.3,62.3,1
,2016-01-26 03:30,26,62.31,62.31,62.31,62.31,3
,2016-01-26 04:00,26,62.31,62.31,62.31,62.31,1
,2016-01-26 05:00,26,62.36,62.36,62.33,62.33,4
,2016-01-26 05:30,26,62.41,62.41,62.4,62.4,4
,2016-01-26 06:00,26,62.42,62.5,62.38,62.44,24
,2016-01-26 06:30,26,62.51,62.51,62.51,62.51,3
,2016-01-26 07:00,26,62.48,62.48,62.33,62.41,3
,2016-01-26 07:30,26,62.44,62.55,62.43,62.5,43
,2016-01-26 08:00,26,62.53,62.59,62.44,62.44,26
,2016-01-26 08:30,26,62.4,62.44,62.3,62.3,32
,2016-01-26 09:00,26,62.25,62.25,62.05,62.05,97
,2016-01-26 09:30,26,62.05,62.1,61.96,61.99,218
,2016-01-26 10:00,26,61.99,62.1,61.97,62,63
,2016-01-26 10:30,26,62.05,62.09,62.02,62.04,73
,2016-01-26 11:00,26,62.08,62.13,62.02,62.1,302
,2016-01-26 11:30,26,62.11,62.21,62.11,62.21,30
,2016-01-26 12:00,26,62.18,62.33,62.16,62.3,79
,2016-01-26 12:30,26,62.35,62.37,62.26,62.37,43
,2016-01-26 13:00,26,62.48,62.48,62.22,62.22,23
,2016-01-26 20:00,27,62.24,62.24,62.24,62.24,1
,2016-01-27 02:00,27,62.18,62.2,62.15,62.15,11
,2016-01-27 03:30,27,62.19,62.19,62.19,62.19,1
,2016-01-27 04:00,27,62.27,62.27,62.27,62.27,1
,2016-01-27 05:00,27,62.38,62.38,62.33,62.33,16
,2016-01-27 06:30,27,62.1,62.1,62.08,62.09,9
,2016-01-27 07:00,27,62.06,62.12,62.05,62.05,23
,2016-01-27 07:30,27,62.05,62.22,62.05,62.12,52
,2016-01-27 08:00,27,62.1,62.17,62.01,62.01,49
,2016-01-27 08:30,27,62.01,62.07,61.92,62,74
,2016-01-27 09:00,27,62.03,62.04,62,62.04,16
,2016-01-27 09:30,27,62.07,62.11,62.04,62.11,80
,2016-01-27 10:00,27,62.1,62.13,62.06,62.09,80
,2016-01-27 10:30,27,62.09,62.13,62.09,62.13,8
,2016-01-27 11:00,27,62.11,62.11,62.1,62.11,6
,2016-01-27 11:30,27,61.93,62.04,61.83,62.04,28
,2016-01-27 12:00,27,61.82,61.91,61.82,61.84,24
,2016-01-27 12:30,27,61.87,61.93,61.87,61.93,7
,2016-01-27 13:00,27,61.9,62.04,61.9,61.97,69
,2016-01-27 20:00,28,62,62.02,62,62.02,16
,2016-01-27 20:30,28,62.03,62.03,62.03,62.03,5
,2016-01-27 23:00,28,62.04,62.04,62.04,62.04,2
,2016-01-28 00:00,28,62,62,61.95,61.96,18
,2016-01-28 03:00,28,61.9,61.9,61.87,61.87,4
,2016-01-28 03:30,28,61.87,61.87,61.87,61.87,2
,2016-01-28 04:00,28,61.88,61.88,61.88,61.88,1
,2016-01-28 04:30,28,61.87,61.87,61.87,61.87,1
,2016-01-28 05:30,28,61.92,61.92,61.92,61.92,1
,2016-01-28 06:00,28,61.82,61.82,61.8,61.8,5
,2016-01-28 06:30,28,61.87,61.95,61.87,61.95,6
,2016-01-28 07:00,28,61.99,61.99,61.95,61.95,3
,2016-01-28 07:30,28,61.9,61.98,61.89,61.98,8
,2016-01-28 08:00,28,62,62.03,61.93,61.98,15
,2016-01-28 08:30,28,62.1,62.48,62.1,62.48,157
,2016-01-28 09:00,28,62.46,62.5,62.41,62.48,27
,2016-01-28 09:30,28,62.49,62.5,62.38,62.4,94
,2016-01-28 10:00,28,62.42,62.49,62.38,62.43,70
,2016-01-28 10:30,28,62.46,62.5,62.42,62.45,50
,2016-01-28 11:00,28,62.45,62.45,62.36,62.36,32
,2016-01-28 11:30,28,62.35,62.41,62.34,62.41,56
,2016-01-28 12:00,28,62.42,62.5,62.42,62.48,130
,2016-01-28 12:30,28,62.49,62.52,62.48,62.5,97
,2016-01-28 13:00,28,62.52,62.61,62.45,62.55,182
,2016-01-28 20:00,29,62.52,62.58,62.51,62.57,12
,2016-01-28 20:30,29,62.41,62.41,62.4,62.4,5
,2016-01-28 21:00,29,62.23,62.23,62.21,62.21,6
,2016-01-28 21:30,29,62.25,62.27,62.17,62.17,56
,2016-01-28 22:30,29,62.25,62.25,62.25,62.25,2
,2016-01-28 23:00,29,62.25,62.25,62.25,62.25,8
,2016-01-28 23:30,29,62.26,62.27,62.26,62.27,2
,2016-01-29 00:00,29,62.27,62.27,62.27,62.27,1
,2016-01-29 00:30,29,62.27,62.3,62.27,62.3,2
,2016-01-29 01:30,29,62.33,62.38,62.33,62.38,22
,2016-01-29 02:00,29,62.38,62.38,62.34,62.34,11
,2016-01-29 03:00,29,62.4,62.72,62.4,62.72,25
,2016-01-29 03:30,29,62.73,62.76,62.71,62.71,38
,2016-01-29 04:30,29,62.62,62.62,62.5,62.5,35
,2016-01-29 05:00,29,62.54,62.54,62.5,62.5,12
,2016-01-29 07:00,29,62.53,62.57,62.4,62.4,11
,2016-01-29 07:30,29,62.35,62.35,62.15,62.33,69
,2016-01-29 08:00,29,62.33,62.35,62.22,62.22,89
,2016-01-29 08:30,29,62.22,62.42,62.2,62.37,59
,2016-01-29 09:00,29,62.34,62.37,62.25,62.25,68
,2016-01-29 09:30,29,62.2,62.26,62.1,62.12,52
,2016-01-29 10:00,29,62.1,62.15,61.89,61.91,161
,2016-01-29 10:30,29,61.87,61.9,61.77,61.85,140
,2016-01-29 11:00,29,61.9,62.02,61.9,62.02,60
,2016-01-29 11:30,29,62.01,62.06,61.94,62.01,16
,2016-01-29 12:00,29,62.01,62.06,61.97,62.02,45
,2016-01-29 12:30,29,62.09,62.21,62.09,62.13,31
,2016-01-29 13:00,29,62.11,62.11,61.86,61.86,361
,2016-01-31 20:00,1,61.93,61.93,61.87,61.87,8
,2016-02-01 00:30,1,61.95,61.95,61.95,61.95,1
,2016-02-01 01:30,1,61.93,61.98,61.93,61.98,8
,2016-02-01 02:30,1,61.99,61.99,61.99,61.99,1
,2016-02-01 03:00,1,62.07,62.07,62,62.01,6
,2016-02-01 03:30,1,62.09,62.1,62.08,62.1,5
,2016-02-01 05:30,1,62.14,62.17,62.14,62.17,3
,2016-02-01 06:30,1,62,62.05,62,62.05,10
,2016-02-01 07:30,1,62.15,62.21,62.15,62.21,12
,2016-02-01 08:00,1,62.14,62.22,62.12,62.22,26
,2016-02-01 08:30,1,62.21,62.5,62.21,62.45,141
,2016-02-01 09:00,1,62.44,62.54,62.4,62.54,206
,2016-02-01 09:30,1,62.54,62.57,62.35,62.35,70
,2016-02-01 10:00,1,62.35,62.42,62.32,62.35,31
,2016-02-01 10:30,1,62.42,62.59,62.42,62.46,46
,2016-02-01 11:00,1,62.47,62.49,62.3,62.3,23
,2016-02-01 11:30,1,62.29,62.4,62.26,62.26,19
,2016-02-01 12:00,1,62.49,62.5,62.21,62.22,77
,2016-02-01 12:30,1,62.22,62.48,62.15,62.31,101
,2016-02-01 13:00,1,62.31,62.51,62.1,62.15,211
,2016-02-01 22:30,2,62.17,62.17,62.17,62.17,1
,2016-02-02 01:30,2,62.42,62.45,62.42,62.45,5
,2016-02-02 02:30,2,62.54,62.54,62.54,62.54,2
,2016-02-02 03:30,2,62.39,62.48,62.39,62.48,17
,2016-02-02 04:00,2,62.45,62.45,62.45,62.45,14
,2016-02-02 04:30,2,62.53,62.53,62.45,62.45,3
,2016-02-02 05:00,2,62.5,62.5,62.5,62.5,1
,2016-02-02 06:00,2,62.46,62.46,62.45,62.45,26
,2016-02-02 06:30,2,62.27,62.28,62.22,62.22,21
,2016-02-02 07:00,2,62.44,62.44,62.28,62.28,2
,2016-02-02 07:30,2,62.14,62.28,62.14,62.28,6
,2016-02-02 08:00,2,62.18,62.44,62.18,62.39,20
,2016-02-02 08:30,2,62.44,62.58,62.38,62.57,26
,2016-02-02 09:00,2,62.55,62.62,62.5,62.55,194
,2016-02-02 09:30,2,62.47,62.47,62.33,62.41,18
,2016-02-02 10:00,2,62.39,62.57,62.37,62.52,27
,2016-02-02 10:30,2,62.49,62.85,62.49,62.85,196
,2016-02-02 11:00,2,62.85,62.95,62.83,62.83,123
,2016-02-02 11:30,2,62.83,62.84,62.76,62.77,10
,2016-02-02 12:00,2,62.81,62.83,62.7,62.81,21
,2016-02-02 12:30,2,62.77,62.89,62.77,62.89,15
,2016-02-02 13:00,2,62.9,62.93,62.71,62.75,81
,2016-02-02 20:00,3,62.77,62.78,62.69,62.69,46
,2016-02-02 20:30,3,62.7,62.7,62.7,62.7,2
,2016-02-02 21:00,3,62.71,62.71,62.71,62.71,1
,2016-02-02 21:30,3,62.7,62.7,62.63,62.63,17
,2016-02-02 22:00,3,62.69,62.7,62.69,62.7,3
,2016-02-02 22:30,3,62.7,62.7,62.7,62.7,7
,2016-02-02 23:30,3,62.69,62.69,62.6,62.6,31
,2016-02-03 00:00,3,62.6,62.6,62.6,62.6,6
,2016-02-03 02:00,3,62.53,62.53,62.53,62.53,3
,2016-02-03 02:30,3,62.69,62.8,62.69,62.8,9
,2016-02-03 03:00,3,62.84,62.84,62.84,62.84,10
,2016-02-03 03:30,3,62.82,62.85,62.82,62.85,21
,2016-02-03 04:00,3,62.84,62.86,62.84,62.86,12
,2016-02-03 04:30,3,62.85,62.85,62.85,62.85,4
,2016-02-03 05:30,3,62.84,62.85,62.84,62.84,5
,2016-02-03 06:00,3,62.89,62.94,62.89,62.94,31
,2016-02-03 06:30,3,62.86,62.86,62.86,62.86,1
,2016-02-03 07:00,3,62.81,62.93,62.78,62.93,26
,2016-02-03 08:00,3,63,63,62.81,62.81,7
,2016-02-03 08:30,3,62.83,62.83,62.76,62.77,28
,2016-02-03 09:00,3,62.79,62.85,62.78,62.84,21
,2016-02-03 09:30,3,62.83,62.86,62.63,62.83,37
,2016-02-03 10:00,3,62.83,62.83,62.57,62.57,83
,2016-02-03 10:30,3,62.56,62.76,62.56,62.71,24
,2016-02-03 11:00,3,62.72,62.93,62.72,62.79,61
,2016-02-03 11:30,3,62.81,62.85,62.68,62.74,92
,2016-02-03 12:00,3,62.75,62.77,62.69,62.75,22
,2016-02-03 12:30,3,62.75,62.77,62.62,62.64,67
,2016-02-03 13:00,3,62.65,62.82,62.65,62.8,166
,2016-02-03 20:00,4,62.79,62.8,62.32,62.32,163
,2016-02-03 20:30,4,62.44,62.44,62.32,62.36,15
,2016-02-03 21:30,4,62.37,62.51,62.37,62.51,4
,2016-02-03 23:00,4,62.42,62.43,62.41,62.41,3
,2016-02-03 23:30,4,62.41,62.42,62.31,62.31,11
,2016-02-04 00:00,4,62.38,62.45,62.37,62.44,10
,2016-02-04 00:30,4,62.44,62.44,62.43,62.43,2
,2016-02-04 01:00,4,62.51,62.52,62.48,62.52,5
,2016-02-04 01:30,4,62.41,62.41,62.37,62.37,20
,2016-02-04 02:00,4,62.28,62.28,62.27,62.27,5
,2016-02-04 02:30,4,62.27,62.27,62.19,62.2,56
,2016-02-04 04:00,4,62.36,62.36,62.36,62.36,1
,2016-02-04 04:30,4,62.36,62.36,62.36,62.36,3
,2016-02-04 05:00,4,62.31,62.31,62.31,62.31,1
,2016-02-04 05:30,4,62.33,62.4,62.33,62.4,17
,2016-02-04 07:00,4,62.35,62.61,62.35,62.61,56
,2016-02-04 07:30,4,62.62,62.62,62.52,62.61,33
,2016-02-04 08:00,4,62.54,62.61,62.53,62.6,38
,2016-02-04 08:30,4,62.61,62.61,62.45,62.47,25
,2016-02-04 09:00,4,62.48,62.56,62.48,62.53,17
,2016-02-04 09:30,4,62.5,62.61,62.24,62.27,380
,2016-02-04 10:00,4,62.27,62.27,62.16,62.18,144
,2016-02-04 10:30,4,62.19,62.2,62.09,62.2,80
,2016-02-04 11:00,4,62.22,62.32,62.14,62.32,14
,2016-02-04 11:30,4,62.25,62.25,62.01,62.01,36
,2016-02-04 12:00,4,62.02,62.02,61.83,61.89,125
,2016-02-04 12:30,4,61.88,61.88,61.25,61.32,319
,2016-02-04 13:00,4,61.29,61.36,60.98,61.36,490
,2016-02-04 20:00,5,61.37,61.42,61.07,61.36,17
,2016-02-04 20:30,5,61.44,61.49,61.44,61.49,22
,2016-02-04 21:00,5,61.49,61.5,61.49,61.5,11
,2016-02-04 21:30,5,61.55,61.55,61.55,61.55,1
,2016-02-04 22:00,5,61.49,61.49,61.49,61.49,3
,2016-02-04 22:30,5,61.6,61.61,61.6,61.61,2
,2016-02-05 00:00,5,61.59,61.59,61.51,61.51,12
,2016-02-05 02:00,5,61.5,61.52,61.47,61.47,12
,2016-02-05 02:30,5,61.45,61.51,61.41,61.51,13
,2016-02-05 03:00,5,61.5,61.5,61.46,61.46,7
,2016-02-05 03:30,5,61.38,61.38,61.38,61.38,2
,2016-02-05 04:30,5,61.58,61.58,61.58,61.58,1
,2016-02-05 05:00,5,61.52,61.58,61.52,61.58,11
,2016-02-05 05:30,5,61.52,61.52,61.52,61.52,1
,2016-02-05 06:30,5,61.42,61.43,61.42,61.43,2
,2016-02-05 07:00,5,61.48,61.49,61.38,61.43,22
,2016-02-05 07:30,5,61.45,61.45,61.41,61.41,7
,2016-02-05 08:00,5,61.47,61.67,61.47,61.48,97
,2016-02-05 08:30,5,61.54,61.54,61.4,61.41,30
,2016-02-05 09:00,5,61.37,61.4,61.27,61.28,122
,2016-02-05 09:30,5,61.26,61.34,61.13,61.13,56
,2016-02-05 10:00,5,61.15,61.34,61.12,61.13,24
,2016-02-05 10:30,5,61.15,61.22,61.12,61.18,75
,2016-02-05 11:00,5,61.21,61.26,61.09,61.22,49
,2016-02-05 11:30,5,61.24,61.33,61.22,61.25,31
,2016-02-05 12:00,5,61.22,61.34,61.18,61.28,27
,2016-02-05 12:30,5,61.28,61.3,61.19,61.27,35
,2016-02-05 13:00,5,61.31,61.36,61.26,61.32,381
,2016-02-07 20:00,8,61.3,61.3,61.3,61.3,5
,2016-02-08 01:00,8,61.22,61.22,61.22,61.22,1
,2016-02-08 02:00,8,61.15,61.15,61.15,61.15,1
,2016-02-08 02:30,8,61.4,61.4,61.4,61.4,1
,2016-02-08 03:00,8,61.42,61.45,61.42,61.45,5
,2016-02-08 03:30,8,61.41,61.45,61.37,61.45,11
,2016-02-08 04:00,8,61.38,61.38,61.38,61.38,1
,2016-02-08 04:30,8,61.43,61.43,61.43,61.43,1
,2016-02-08 05:00,8,61.35,61.4,61.35,61.4,14
,2016-02-08 05:30,8,61.4,61.4,61.4,61.4,5
,2016-02-08 06:00,8,61.4,61.42,61.36,61.42,15
,2016-02-08 07:30,8,61.34,61.34,61.25,61.25,23
,2016-02-08 08:00,8,61.27,61.27,61.05,61.07,46
,2016-02-08 08:30,8,61.02,61.03,60.83,60.89,119
,2016-02-08 09:00,8,60.88,60.92,60.7,60.7,96
,2016-02-08 09:30,8,60.71,60.74,60.45,60.49,250
,2016-02-08 10:00,8,60.46,60.46,60.18,60.38,227
,2016-02-08 10:30,8,60.43,60.49,60.4,60.4,58
,2016-02-08 11:00,8,60.41,60.56,60.41,60.46,96
,2016-02-08 11:30,8,60.46,60.89,60.46,60.69,46
,2016-02-08 12:00,8,60.68,60.7,60.56,60.61,34
,2016-02-08 12:30,8,60.64,60.75,60.61,60.67,55
,2016-02-08 13:00,8,60.68,61.15,60.68,61.14,592
,2016-02-08 20:00,9,61,61.07,60.98,60.98,47
,2016-02-08 20:30,9,60.97,60.97,60.94,60.96,18
,2016-02-08 21:00,9,60.96,61.01,60.96,61.01,38
,2016-02-08 21:30,9,61.02,61.02,60.93,60.93,8
,2016-02-08 22:00,9,60.93,61,60.93,61,8
,2016-02-08 23:00,9,60.9,60.9,60.9,60.9,1
,2016-02-08 23:30,9,60.95,60.95,60.95,60.95,1
,2016-02-09 00:00,9,60.89,60.89,60.76,60.76,52
,2016-02-09 00:30,9,60.77,60.77,60.72,60.72,27
,2016-02-09 01:00,9,60.73,60.73,60.73,60.73,5
,2016-02-09 01:30,9,60.75,60.75,60.75,60.75,2
,2016-02-09 02:00,9,60.75,60.8,60.7,60.75,20
,2016-02-09 03:00,9,60.88,60.96,60.88,60.94,17
,2016-02-09 03:30,9,60.98,60.98,60.98,60.98,8
,2016-02-09 04:00,9,60.89,60.89,60.89,60.89,1
,2016-02-09 05:30,9,60.8,60.89,60.8,60.89,2
,2016-02-09 06:00,9,60.83,60.83,60.66,60.66,25
,2016-02-09 07:00,9,60.6,60.71,60.58,60.67,59
,2016-02-09 07:30,9,60.6,60.6,60.53,60.56,57
,2016-02-09 08:00,9,60.51,60.53,60.42,60.45,125
,2016-02-09 08:30,9,60.45,60.45,60.25,60.27,150
,2016-02-09 09:00,9,60.27,60.39,60.27,60.3,124
,2016-02-09 09:30,9,60.36,60.47,60.3,60.41,252
,2016-02-09 10:00,9,60.43,60.79,60.4,60.69,244
,2016-02-09 10:30,9,60.71,60.79,60.55,60.71,161
,2016-02-09 11:00,9,60.64,60.64,60.33,60.45,399
,2016-02-09 11:30,9,60.44,60.44,60.1,60.11,290
,2016-02-09 12:00,9,60.13,60.13,59.59,59.93,580
,2016-02-09 12:30,9,59.8,59.87,59.61,59.72,81
,2016-02-09 13:00,9,59.64,60.02,59.64,59.82,725
,2016-02-09 20:00,10,60.96,60.96,59.7,59.7,47
,2016-02-09 20:30,10,59.65,59.65,59.65,59.65,1
,2016-02-09 21:00,10,59.58,59.7,59.58,59.67,35
,2016-02-09 21:30,10,59.69,59.79,59.69,59.71,24
,2016-02-09 22:00,10,59.77,59.78,59.64,59.77,27
,2016-02-09 22:30,10,59.73,59.73,59.73,59.73,1
,2016-02-09 23:00,10,59.71,59.71,59.71,59.71,4
,2016-02-09 23:30,10,59.71,59.75,59.71,59.75,4
,2016-02-10 00:00,10,59.78,59.78,59.78,59.78,1
,2016-02-10 00:30,10,59.78,59.78,59.76,59.76,7
,2016-02-10 01:30,10,59.73,59.77,59.64,59.64,8
,2016-02-10 02:00,10,59.79,59.79,59.79,59.79,1
,2016-02-10 02:30,10,59.78,59.88,59.78,59.88,21
,2016-02-10 03:00,10,59.9,60.01,59.87,60.01,52
,2016-02-10 03:30,10,59.95,59.95,59.91,59.92,28
,2016-02-10 04:00,10,59.98,60.02,59.97,59.99,55
,2016-02-10 04:30,10,59.99,60,59.99,60,15
,2016-02-10 05:00,10,59.95,59.95,59.88,59.88,36
,2016-02-10 05:30,10,59.88,59.91,59.88,59.91,19
,2016-02-10 06:00,10,59.85,59.85,59.85,59.85,2
,2016-02-10 06:30,10,59.77,59.77,59.77,59.77,1
,2016-02-10 07:00,10,59.65,59.71,59.65,59.7,13
,2016-02-10 07:30,10,59.63,59.63,59.51,59.51,138
,2016-02-10 08:00,10,59.51,59.56,59.5,59.52,160
,2016-02-10 08:30,10,59.52,59.6,59.5,59.53,36
,2016-02-10 09:00,10,59.53,59.53,59.49,59.49,86
,2016-02-10 09:30,10,59.53,59.55,59.49,59.51,128
,2016-02-10 10:00,10,59.51,59.88,59.5,59.77,160
,2016-02-10 10:30,10,59.7,59.72,59.5,59.61,89
,2016-02-10 11:00,10,59.64,59.71,59.59,59.63,127
,2016-02-10 11:30,10,59.63,59.8,59.63,59.79,141
,2016-02-10 12:00,10,59.81,59.82,59.74,59.8,201
,2016-02-10 12:30,10,59.8,59.83,59.65,59.7,218
,2016-02-10 13:00,10,59.75,59.89,59.61,59.78,515
,2016-02-10 20:00,11,59.83,59.85,59.83,59.84,109
,2016-02-10 20:30,11,59.9,59.9,59.84,59.84,3
,2016-02-10 22:00,11,59.83,59.92,59.83,59.92,12
,2016-02-11 00:00,11,59.83,59.83,59.83,59.83,7
,2016-02-11 00:30,11,59.94,59.94,59.94,59.94,1
,2016-02-11 01:00,11,59.83,59.83,59.83,59.83,3
,2016-02-11 01:30,11,59.84,59.89,59.84,59.89,14
,2016-02-11 02:00,11,59.89,59.9,59.83,59.83,16
,2016-02-11 02:30,11,59.83,59.83,59.83,59.83,231
,2016-02-11 03:00,11,59.81,59.81,59.65,59.65,41
,2016-02-11 03:30,11,59.7,59.73,59.7,59.73,8
,2016-02-11 04:00,11,59.73,59.73,59.71,59.71,2
,2016-02-11 04:30,11,59.76,59.76,59.74,59.74,2
,2016-02-11 05:00,11,59.71,59.71,59.6,59.6,30
,2016-02-11 07:00,11,59.74,59.8,59.65,59.65,15
,2016-02-11 07:30,11,59.58,59.65,59.19,59.21,212
,2016-02-11 08:00,11,59.33,59.39,58.98,59.3,219
,2016-02-11 08:30,11,59.34,59.46,59.26,59.42,170
,2016-02-11 09:00,11,59.47,59.47,59.27,59.35,71
,2016-02-11 09:30,11,59.33,59.41,58.99,59.38,149
,2016-02-11 10:00,11,59.34,59.45,59.2,59.36,58
,2016-02-11 10:30,11,59.4,59.42,59,59.07,170
,2016-02-11 11:00,11,59.08,59.18,59.02,59.18,44
,2016-02-11 11:30,11,59.16,59.21,59.1,59.12,62
,2016-02-11 12:00,11,59.12,59.22,59.11,59.22,56
,2016-02-11 12:30,11,59.21,59.32,59.21,59.28,46
,2016-02-11 13:00,11,59.31,59.36,59.1,59.19,478
,2016-02-11 20:00,12,59.31,59.31,59.31,59.31,4
,2016-02-11 20:30,12,59.1,59.1,59.03,59.04,31
,2016-02-11 21:00,12,59.08,59.13,59.08,59.13,8
,2016-02-11 23:30,12,59.26,59.27,59.26,59.27,27
,2016-02-12 00:00,12,59.25,59.27,59.25,59.27,5
,2016-02-12 00:30,12,59.21,59.21,59.2,59.2,7
,2016-02-12 01:00,12,59.21,59.25,59.21,59.25,18
,2016-02-12 02:00,12,59.27,59.3,59.27,59.3,27
,2016-02-12 02:30,12,59.28,59.28,59.25,59.25,2
,2016-02-12 03:00,12,59.33,59.33,59.33,59.33,10
,2016-02-12 03:30,12,59.31,59.31,59.25,59.31,10
,2016-02-12 04:00,12,59.31,59.35,59.31,59.34,16
,2016-02-12 04:30,12,59.32,59.32,59.32,59.32,2
,2016-02-12 05:00,12,59.3,59.3,59.3,59.3,1
,2016-02-12 05:30,12,59.26,59.26,59.22,59.22,22
,2016-02-12 06:00,12,59.21,59.21,59.11,59.11,79
,2016-02-12 06:30,12,59.12,59.12,59.12,59.12,3
,2016-02-12 07:00,12,59.16,59.24,59.16,59.22,19
,2016-02-12 07:30,12,59.2,59.47,59.16,59.26,26
,2016-02-12 08:00,12,59.23,59.37,59.23,59.27,29
,2016-02-12 08:30,12,59.27,59.27,59.02,59.03,47
,2016-02-12 09:00,12,59.06,59.2,58.99,59.12,142
,2016-02-12 09:30,12,59.11,59.11,58.93,59.03,190
,2016-02-12 10:00,12,59.1,59.11,58.91,59.02,92
,2016-02-12 10:30,12,58.99,59.1,58.87,59.04,163
,2016-02-12 11:00,12,58.99,59.09,58.88,59.07,118
,2016-02-12 11:30,12,59.04,59.1,59.01,59.07,47
,2016-02-12 12:00,12,59.09,59.1,58.98,59.03,71
,2016-02-12 12:30,12,59.02,59.19,58.95,59.14,70
,2016-02-12 13:00,12,59.11,59.18,58.94,59.15,234
,2016-02-15 20:00,16,60,60,59.2,59.38,143
,2016-02-15 20:30,16,59.41,59.41,59.39,59.41,12
,2016-02-15 21:00,16,59.45,59.45,59.44,59.44,19
,2016-02-15 22:00,16,59.45,59.45,59.45,59.45,1
,2016-02-15 22:30,16,59.34,59.34,59.34,59.34,2
,2016-02-15 23:00,16,59.41,59.41,59.41,59.41,2
,2016-02-15 23:30,16,59.33,59.35,59.33,59.33,37
,2016-02-16 00:00,16,59.46,59.46,59.46,59.46,1
,2016-02-16 00:30,16,59.36,59.36,59.34,59.34,11
,2016-02-16 01:00,16,59.36,59.36,59.36,59.36,1
,2016-02-16 01:30,16,59.35,59.35,59.35,59.35,9
,2016-02-16 02:00,16,59.36,59.36,59.36,59.36,2
,2016-02-16 02:30,16,59.41,59.54,59.41,59.45,32
,2016-02-16 03:00,16,59.44,59.57,59.44,59.57,64
,2016-02-16 03:30,16,59.57,59.62,59.53,59.6,60
,2016-02-16 04:00,16,59.66,59.66,59.6,59.6,31
,2016-02-16 05:00,16,59.59,59.66,59.59,59.6,17
,2016-02-16 05:30,16,59.61,59.61,59.59,59.59,12
,2016-02-16 06:00,16,59.6,59.6,59.56,59.56,2
,2016-02-16 07:00,16,59.52,59.63,59.46,59.51,44
,2016-02-16 07:30,16,59.47,59.59,59.43,59.53,33
,2016-02-16 08:00,16,59.55,59.66,59.49,59.63,88
,2016-02-16 08:30,16,59.65,60,59.55,60,520
,2016-02-16 09:00,16,59.98,60,59.73,59.98,92
,2016-02-16 09:30,16,59.99,60.09,59.88,60.09,579
,2016-02-16 10:00,16,60.02,60.25,60.02,60.12,219
,2016-02-16 10:30,16,60.15,60.16,59.9,59.96,146
,2016-02-16 11:00,16,60,60.22,59.81,59.84,213
,2016-02-16 11:30,16,59.88,60.04,59.7,60.04,72
,2016-02-16 12:00,16,60.04,60.16,59.99,59.99,39
,2016-02-16 12:30,16,60.11,60.17,60.06,60.11,47
,2016-02-16 13:00,16,60.07,60.09,59.7,59.71,355
,2016-02-16 20:00,17,60.1,60.1,59.94,60.03,46
,2016-02-16 20:30,17,60.02,60.05,59.94,59.94,33
,2016-02-16 21:00,17,59.94,59.98,59.94,59.98,9
,2016-02-16 21:30,17,59.95,59.95,59.95,59.95,2
,2016-02-16 22:00,17,59.99,59.99,59.99,59.99,1
,2016-02-16 23:00,17,59.89,59.89,59.89,59.89,1
,2016-02-16 23:30,17,59.85,59.85,59.8,59.8,2
,2016-02-17 00:00,17,59.96,59.98,59.79,59.79,12
,2016-02-17 00:30,17,59.89,59.89,59.76,59.76,8
,2016-02-17 01:00,17,59.76,59.76,59.76,59.76,3
,2016-02-17 01:30,17,59.87,59.96,59.7,59.81,84
,2016-02-17 02:00,17,59.9,59.9,59.89,59.89,10
,2016-02-17 02:30,17,59.9,59.9,59.9,59.9,1
,2016-02-17 03:00,17,59.94,59.94,59.94,59.94,2
,2016-02-17 03:30,17,59.94,59.98,59.94,59.98,12
,2016-02-17 04:00,17,59.98,59.98,59.93,59.94,10
,2016-02-17 04:30,17,59.92,59.94,59.92,59.94,5
,2016-02-17 05:00,17,59.93,59.93,59.93,59.93,1
,2016-02-17 06:00,17,59.92,59.97,59.92,59.95,12
,2016-02-17 06:30,17,59.94,59.96,59.94,59.96,8
,2016-02-17 07:00,17,59.93,59.93,59.64,59.68,70
,2016-02-17 07:30,17,59.76,59.79,59.58,59.71,113
,2016-02-17 08:00,17,59.75,59.75,59.66,59.74,37
,2016-02-17 08:30,17,59.73,59.85,59.67,59.78,111
,2016-02-17 09:00,17,59.8,59.86,59.71,59.79,83
,2016-02-17 09:30,17,59.79,60.1,59.69,60.07,237
,2016-02-17 10:00,17,60.04,60.17,60,60.1,132
,2016-02-17 10:30,17,60.1,60.1,59.97,60.08,145
,2016-02-17 11:00,17,60.08,60.14,60.04,60.12,85
,2016-02-17 11:30,17,60.14,60.14,60.06,60.07,44
,2016-02-17 12:00,17,60.08,60.12,59.93,60.04,90
,2016-02-17 12:30,17,60.03,60.03,59.92,59.97,50
,2016-02-17 13:00,17,59.97,59.98,59.69,59.76,122
,2016-02-17 20:00,18,59.8,59.8,59.72,59.72,8
,2016-02-17 21:00,18,59.73,59.79,59.72,59.79,5
,2016-02-17 21:30,18,59.81,59.81,59.81,59.81,1
,2016-02-17 22:30,18,59.85,59.86,59.85,59.86,2
,2016-02-18 00:00,18,59.8,59.8,59.8,59.8,3
,2016-02-18 00:30,18,59.82,59.83,59.82,59.83,7
,2016-02-18 01:00,18,59.8,59.8,59.8,59.8,3
,2016-02-18 01:30,18,59.8,59.84,59.8,59.84,5
,2016-02-18 03:30,18,59.79,59.82,59.79,59.82,7
,2016-02-18 04:00,18,59.8,59.8,59.79,59.8,5
,2016-02-18 04:30,18,59.82,60.05,59.82,60.05,47
,2016-02-18 05:00,18,59.94,59.94,59.94,59.94,1
,2016-02-18 05:30,18,59.99,59.99,59.99,59.99,1
,2016-02-18 06:00,18,59.99,60.05,59.99,60.01,24
,2016-02-18 06:30,18,59.91,60,59.91,60,24
,2016-02-18 07:00,18,60,60.05,59.92,59.95,46
,2016-02-18 07:30,18,59.95,60.05,59.95,60.03,35
,2016-02-18 08:00,18,59.98,60.05,59.95,59.97,53
,2016-02-18 08:30,18,59.99,60.14,59.97,60.1,240
,2016-02-18 09:00,18,60.13,60.17,60.05,60.13,83
,2016-02-18 09:30,18,60.11,60.16,60,60.09,291
,2016-02-18 10:00,18,60.06,60.09,60,60.06,120
,2016-02-18 10:30,18,60.04,60.5,59.98,60.4,418
,2016-02-18 11:00,18,60.34,60.41,60.27,60.3,112
,2016-02-18 11:30,18,60.27,60.31,60.17,60.22,83
,2016-02-18 12:00,18,60.22,60.28,59.94,59.94,159
,2016-02-18 12:30,18,59.95,59.97,59.8,59.93,133
,2016-02-18 13:00,18,59.95,60.05,59.67,59.72,187
,2016-02-18 20:00,19,59.81,59.97,59.81,59.9,24
,2016-02-18 20:30,19,59.91,59.93,59.83,59.83,9
,2016-02-18 22:00,19,59.95,59.95,59.95,59.95,1
,2016-02-18 22:30,19,59.95,59.99,59.94,59.99,16
,2016-02-18 23:00,19,60,60,60,60,3
,2016-02-18 23:30,19,60,60.02,60,60.02,21
,2016-02-19 00:00,19,60.02,60.04,60.02,60.04,11
,2016-02-19 00:30,19,59.98,59.98,59.8,59.8,56
,2016-02-19 01:00,19,59.89,59.99,59.86,59.99,6
,2016-02-19 02:00,19,59.84,59.84,59.84,59.84,5
,2016-02-19 03:30,19,59.85,59.88,59.84,59.88,10
,2016-02-19 04:00,19,59.88,59.92,59.88,59.92,5
,2016-02-19 04:30,19,59.94,60.04,59.91,59.98,77
,2016-02-19 05:30,19,59.86,59.86,59.81,59.84,18
,2016-02-19 06:00,19,59.85,59.87,59.85,59.87,4
,2016-02-19 06:30,19,59.87,59.9,59.87,59.9,4
,2016-02-19 07:00,19,59.91,60.05,59.91,59.96,69
,2016-02-19 07:30,19,60.03,60.04,59.71,59.93,159
,2016-02-19 08:00,19,59.92,60,59.87,59.88,50
,2016-02-19 08:30,19,59.88,59.93,59.77,59.91,82
,2016-02-19 09:00,19,59.92,59.94,59.68,59.68,173
,2016-02-19 09:30,19,59.65,59.74,59.54,59.71,148
,2016-02-19 10:00,19,59.69,59.82,59.66,59.69,104
,2016-02-19 10:30,19,59.69,59.81,59.68,59.78,104
,2016-02-19 11:00,19,59.79,59.87,59.74,59.79,64
,2016-02-19 11:30,19,59.8,59.84,59.71,59.81,54
,2016-02-19 12:00,19,59.8,60.02,59.71,59.84,136
,2016-02-19 12:30,19,59.83,59.96,59.74,59.84,69
,2016-02-19 13:00,19,59.89,59.9,59.64,59.78,147
,2016-02-21 20:00,22,59.62,59.66,59.62,59.66,3
,2016-02-21 20:30,22,59.63,59.65,59.61,59.65,11
,2016-02-21 21:00,22,59.68,59.68,59.68,59.68,3
,2016-02-21 22:00,22,59.7,59.7,59.7,59.7,3
,2016-02-21 22:30,22,59.7,59.7,59.7,59.7,1
,2016-02-21 23:30,22,59.68,59.68,59.64,59.66,19
,2016-02-22 00:00,22,59.66,59.66,59.66,59.66,12
,2016-02-22 00:30,22,59.65,59.68,59.64,59.66,6
,2016-02-22 01:30,22,59.74,59.74,59.74,59.74,1
,2016-02-22 02:00,22,59.74,60.1,59.74,60.06,48
,2016-02-22 02:30,22,60.07,60.1,60.06,60.08,7
,2016-02-22 03:00,22,60.1,60.1,60.08,60.08,2
,2016-02-22 03:30,22,60.08,60.09,60.08,60.09,22
,2016-02-22 04:00,22,60.09,60.17,60.09,60.17,21
,2016-02-22 04:30,22,60.17,60.17,60.07,60.15,55
,2016-02-22 05:00,22,60.11,60.11,60.11,60.11,1
,2016-02-22 05:30,22,60.05,60.13,60,60.09,33
,2016-02-22 06:00,22,59.9,59.9,59.85,59.85,4
,2016-02-22 06:30,22,59.87,59.92,59.85,59.88,60
,2016-02-22 07:00,22,59.86,59.99,59.8,59.93,125
,2016-02-22 07:30,22,59.93,60.07,59.93,59.96,67
,2016-02-22 08:00,22,60,60.06,59.97,60.06,62
,2016-02-22 08:30,22,60.06,60.23,60.04,60.12,138
,2016-02-22 09:00,22,60.14,60.16,60,60.1,82
,2016-02-22 09:30,22,60.02,60.07,59.8,59.93,138
,2016-02-22 10:00,22,59.95,60.03,59.83,59.84,89
,2016-02-22 10:30,22,59.85,59.92,59.84,59.87,60
,2016-02-22 11:00,22,59.88,59.89,59.66,59.66,148
,2016-02-22 11:30,22,59.66,59.73,59.4,59.54,270
,2016-02-22 12:00,22,59.51,59.54,59.1,59.1,362
,2016-02-22 12:30,22,59.09,59.13,58.99,59,165
,2016-02-22 13:00,22,59,59.21,58.95,59.13,183
,2016-02-22 20:00,23,59.07,59.27,59.03,59.16,66
,2016-02-22 20:30,23,59.17,59.18,59.17,59.17,10
,2016-02-22 21:00,23,59.14,59.14,59.05,59.05,28
,2016-02-22 21:30,23,59.09,59.09,59.05,59.09,15
,2016-02-22 22:00,23,59.07,59.1,59.07,59.08,16
,2016-02-22 22:30,23,59.09,59.1,59.09,59.1,4
,2016-02-22 23:00,23,59.11,59.15,59.11,59.13,32
,2016-02-22 23:30,23,59.14,59.15,59.14,59.15,35
,2016-02-23 00:00,23,59.14,59.14,59.07,59.07,25
,2016-02-23 00:30,23,59.01,59.09,59.01,59.09,4
,2016-02-23 01:00,23,59.06,59.15,59.05,59.15,34
,2016-02-23 01:30,23,59.15,59.15,59.15,59.15,23
,2016-02-23 02:00,23,59.1,59.1,59,59.01,60
,2016-02-23 02:30,23,59.01,59.06,58.97,59.06,23
,2016-02-23 03:00,23,58.98,58.98,58.97,58.97,8
,2016-02-23 03:30,23,59.04,59.04,59.04,59.04,9
,2016-02-23 04:00,23,59.03,59.03,58.99,58.99,10
,2016-02-23 04:30,23,59,59.1,59,59.1,32
,2016-02-23 05:00,23,59,59.06,59,59.01,16
,2016-02-23 05:30,23,59.1,59.18,59.07,59.07,44
,2016-02-23 06:00,23,59.01,59.18,59.01,59.1,13
,2016-02-23 06:30,23,59.06,59.06,59.06,59.06,7
,2016-02-23 07:00,23,59.1,59.1,58.95,59.01,20
,2016-02-23 07:30,23,58.95,58.95,58.82,58.88,314
,2016-02-23 08:00,23,58.83,58.83,58.62,58.64,399
,2016-02-23 08:30,23,58.64,58.64,58.49,58.51,338
,2016-02-23 09:00,23,58.48,58.54,58.47,58.5,78
,2016-02-23 09:30,23,58.53,58.56,58.43,58.44,337
,2016-02-23 10:00,23,58.44,58.53,58.39,58.4,186
,2016-02-23 10:30,23,58.39,58.4,58.34,58.4,138
,2016-02-23 11:00,23,58.4,58.42,58.27,58.28,147
,2016-02-23 11:30,23,58.31,58.61,58.31,58.45,141
,2016-02-23 12:00,23,58.4,58.4,58.24,58.24,91
,2016-02-23 12:30,23,58.23,58.36,58.17,58.25,159
,2016-02-23 13:00,23,58.23,58.37,58.22,58.24,147
,2016-02-23 20:00,24,58.29,58.29,58.19,58.2,23
,2016-02-23 20:30,24,58.2,58.2,58.11,58.17,44
,2016-02-23 21:00,24,58.15,58.19,58.07,58.1,41
,2016-02-23 21:30,24,58.15,58.15,58.05,58.05,24
,2016-02-23 22:00,24,58.07,58.1,58.04,58.1,11
,2016-02-23 22:30,24,58.14,58.14,58.14,58.14,1
,2016-02-23 23:30,24,58.11,58.12,58.03,58.04,17
,2016-02-24 00:00,24,58.06,58.06,58.06,58.06,1
,2016-02-24 01:00,24,58.13,58.13,58.03,58.07,19
,2016-02-24 01:30,24,58.09,58.09,58.05,58.06,20
,2016-02-24 02:00,24,58.05,58.05,58.04,58.05,6
,2016-02-24 02:30,24,58.07,58.15,58.07,58.15,121
,2016-02-24 03:00,24,58.1,58.15,58.05,58.12,43
,2016-02-24 03:30,24,58.12,58.12,58.12,58.12,5
,2016-02-24 04:00,24,58.09,58.09,58.07,58.07,7
,2016-02-24 04:30,24,58.06,58.06,58.03,58.03,4
,2016-02-24 05:00,24,58.07,58.12,58.06,58.12,7
,2016-02-24 05:30,24,58.14,58.19,58.13,58.13,36
,2016-02-24 06:00,24,58.13,58.13,58.13,58.13,9
,2016-02-24 06:30,24,58.12,58.12,57.94,57.94,125
,2016-02-24 07:00,24,57.97,57.97,57.62,57.67,163
,2016-02-24 07:30,24,57.65,57.69,57.51,57.57,306
,2016-02-24 08:00,24,57.57,57.7,57.54,57.64,134
,2016-02-24 08:30,24,57.56,57.63,57.5,57.51,156
,2016-02-24 09:00,24,57.52,57.53,57.46,57.51,114
,2016-02-24 09:30,24,57.52,57.71,57.5,57.7,309
,2016-02-24 10:00,24,57.66,57.7,57.58,57.64,199
,2016-02-24 10:30,24,57.63,57.7,57.54,57.54,611
,2016-02-24 11:00,24,57.55,57.55,57.42,57.55,266
,2016-02-24 11:30,24,57.55,57.65,57.55,57.59,75
,2016-02-24 12:00,24,57.58,57.67,57.55,57.6,99
,2016-02-24 12:30,24,57.58,57.7,57.55,57.56,110
,2016-02-24 13:00,24,57.56,57.58,57.33,57.37,357
,2016-02-24 20:00,25,57.34,57.44,57.27,57.34,101
,2016-02-24 20:30,25,57.33,57.44,57.29,57.44,22
,2016-02-24 21:00,25,57.45,57.45,57.38,57.38,11
,2016-02-24 21:30,25,57.34,57.37,57.34,57.37,6
,2016-02-24 22:00,25,57.38,57.38,57.38,57.38,11
,2016-02-24 22:30,25,57.44,57.44,57.44,57.44,1
,2016-02-24 23:00,25,57.4,57.4,57.39,57.39,15
,2016-02-24 23:30,25,57.39,57.42,57.39,57.42,9
,2016-02-25 00:00,25,57.43,57.43,57.43,57.43,5
,2016-02-25 00:30,25,57.42,57.42,57.38,57.38,9
,2016-02-25 02:00,25,57.4,57.4,57.39,57.39,18
,2016-02-25 02:30,25,57.48,57.74,57.48,57.69,170
,2016-02-25 03:00,25,57.68,57.85,57.62,57.85,30
,2016-02-25 03:30,25,57.88,57.97,57.85,57.97,162
,2016-02-25 04:00,25,57.77,57.77,57.67,57.74,8
,2016-02-25 04:30,25,57.81,57.81,57.72,57.72,71
,2016-02-25 05:00,25,57.73,57.77,57.72,57.73,10
,2016-02-25 05:30,25,57.72,57.81,57.72,57.72,39
,2016-02-25 06:00,25,57.72,57.79,57.72,57.79,19
,2016-02-25 06:30,25,57.75,57.78,57.72,57.72,44
,2016-02-25 07:00,25,57.66,57.66,57.47,57.59,98
,2016-02-25 07:30,25,57.58,57.58,57.34,57.45,308
,2016-02-25 08:00,25,57.45,57.5,57.4,57.5,96
,2016-02-25 08:30,25,57.47,57.6,57.41,57.57,159
,2016-02-25 09:00,25,57.59,57.65,57.56,57.65,146
,2016-02-25 09:30,25,57.61,57.63,57.5,57.55,286
,2016-02-25 10:00,25,57.52,57.52,57.44,57.5,157
,2016-02-25 10:30,25,57.51,57.52,57.48,57.52,31
,2016-02-25 11:00,25,57.49,57.59,57.46,57.59,33
,2016-02-25 11:30,25,57.59,57.73,57.56,57.73,88
,2016-02-25 12:00,25,57.71,57.74,57.66,57.67,77
,2016-02-25 12:30,25,57.65,57.66,57.59,57.65,100
,2016-02-25 13:00,25,57.69,57.71,57.59,57.6,139
,2016-02-25 20:00,26,57.61,57.61,57.5,57.5,28
,2016-02-25 20:30,26,57.5,57.5,57.5,57.5,18
,2016-02-25 21:00,26,57.45,57.46,57.44,57.44,11
,2016-02-25 21:30,26,57.48,57.48,57.48,57.48,2
,2016-02-25 22:00,26,57.48,57.51,57.48,57.51,9
,2016-02-25 22:30,26,57.42,57.42,57.42,57.42,2
,2016-02-25 23:30,26,57.43,57.43,57.41,57.41,8
,2016-02-26 01:00,26,57.41,57.46,57.41,57.46,7
,2016-02-26 01:30,26,57.46,57.48,57.46,57.48,13
,2016-02-26 02:00,26,57.49,57.53,57.49,57.52,12
,2016-02-26 02:30,26,57.46,57.46,57.46,57.46,2
,2016-02-26 03:30,26,57.49,57.5,57.44,57.5,25
,2016-02-26 04:00,26,57.55,57.63,57.55,57.63,32
,2016-02-26 05:00,26,57.55,57.59,57.55,57.59,23
,2016-02-26 05:30,26,57.62,57.64,57.55,57.64,19
,2016-02-26 06:00,26,57.61,57.61,57.52,57.52,5
,2016-02-26 06:30,26,57.52,57.58,57.49,57.58,21
,2016-02-26 07:00,26,57.49,57.52,57.37,57.52,150
,2016-02-26 07:30,26,57.53,57.77,57.5,57.73,178
,2016-02-26 08:00,26,57.72,57.73,57.6,57.62,49
,2016-02-26 08:30,26,57.5,57.56,57.41,57.41,66
,2016-02-26 09:00,26,57.35,57.44,57.21,57.26,172
,2016-02-26 09:30,26,57.25,57.52,57.23,57.5,108
,2016-02-26 10:00,26,57.5,57.7,57.47,57.5,98
,2016-02-26 10:30,26,57.47,57.49,57.39,57.49,26
,2016-02-26 11:00,26,57.41,57.45,57.35,57.36,62
,2016-02-26 11:30,26,57.32,57.35,57.18,57.25,84
,2016-02-26 12:00,26,57.2,57.26,57.19,57.24,61
,2016-02-26 12:30,26,57.24,57.31,57.23,57.31,74
,2016-02-26 13:00,26,57.35,57.38,57.25,57.27,170
,2016-02-28 20:00,29,57.31,57.35,57.06,57.06,150
,2016-02-28 20:30,29,57.09,57.09,57,57,105
,2016-02-28 21:00,29,57.01,57.01,57,57,16
,2016-02-28 22:00,29,57.03,57.03,56.98,56.98,17
,2016-02-28 22:30,29,56.99,56.99,56.93,56.98,43
,2016-02-28 23:00,29,56.97,56.97,56.9,56.93,27
,2016-02-28 23:30,29,56.97,56.97,56.97,56.97,2
,2016-02-29 00:00,29,56.95,56.99,56.92,56.99,17
,2016-02-29 00:30,29,56.99,57,56.99,57,2
,2016-02-29 01:30,29,56.96,56.96,56.9,56.92,47
,2016-02-29 02:00,29,56.94,56.94,56.9,56.93,10
,2016-02-29 02:30,29,56.91,56.93,56.8,56.86,206
,2016-02-29 03:00,29,56.89,56.92,56.82,56.9,72
,2016-02-29 04:00,29,56.9,56.95,56.9,56.95,22
,2016-02-29 04:30,29,56.96,57.05,56.88,57.05,36
,2016-02-29 05:00,29,56.93,56.93,56.93,56.93,5
,2016-02-29 05:30,29,56.9,56.9,56.86,56.86,32
,2016-02-29 06:00,29,56.88,56.9,56.86,56.88,24
,2016-02-29 06:30,29,56.89,56.89,56.85,56.85,15
,2016-02-29 07:00,29,56.86,56.86,56.56,56.62,257
,2016-02-29 07:30,29,56.59,56.59,55.4,55.71,890
,2016-02-29 08:00,29,55.7,55.97,55.7,55.95,147
,2016-02-29 08:30,29,55.94,56.01,55.66,55.7,352
,2016-02-29 09:00,29,55.7,56,54.33,54.33,517
,2016-02-29 09:30,29,54.38,54.89,54.33,54.82,422
,2016-02-29 10:00,29,54.83,55.12,54.83,55.01,93
,2016-02-29 10:30,29,55,55.6,55,55.54,150
,2016-02-29 11:00,29,55.58,55.91,55.55,55.88,112
,2016-02-29 11:30,29,55.87,56.2,55.68,55.87,587
,2016-02-29 12:00,29,55.89,56.2,55.87,56.18,101
,2016-02-29 12:30,29,56.16,56.17,56.06,56.09,101
,2016-02-29 13:00,29,56.1,56.45,56.01,56.42,367
,2016-02-29 20:00,1,56.45,56.45,56.13,56.13,80
,2016-02-29 20:30,1,56.12,56.15,56.02,56.04,104
,2016-02-29 21:00,1,56.09,56.19,56.08,56.1,57
,2016-02-29 21:30,1,56.13,56.13,56.1,56.1,36
,2016-02-29 22:30,1,56.18,56.25,56.18,56.25,23
,2016-02-29 23:00,1,56.24,56.25,56.19,56.19,5
,2016-02-29 23:30,1,56.17,56.17,56.06,56.06,19
,2016-03-01 00:00,1,56.05,56.09,56.01,56.09,44
,2016-03-01 01:00,1,56.12,56.16,56.06,56.06,17
,2016-03-01 02:00,1,56.14,56.14,56.12,56.13,16
,2016-03-01 02:30,1,56.13,56.23,56.11,56.18,39
,2016-03-01 03:00,1,56.17,56.24,56.17,56.22,21
,2016-03-01 03:30,1,56.19,56.19,56.19,56.19,1
,2016-03-01 04:00,1,56.16,56.17,56.16,56.17,27
,2016-03-01 05:00,1,56.19,56.19,56.13,56.13,14
,2016-03-01 05:30,1,56.17,56.17,56.1,56.11,12
,2016-03-01 06:00,1,56.15,56.2,56.14,56.2,34
,2016-03-01 06:30,1,56.26,56.31,56.26,56.28,53
,2016-03-01 07:00,1,56.26,56.26,56,56,411
,2016-03-01 07:30,1,56.07,56.07,55.99,56.07,126
,2016-03-01 08:00,1,56.12,56.45,56.03,56.45,120
,2016-03-01 08:30,1,56.43,56.45,56.31,56.44,144
,2016-03-01 09:00,1,56.4,56.52,56.35,56.45,169
,2016-03-01 09:30,1,56.46,57.27,56.45,57.1,1304
,2016-03-01 10:00,1,57.15,57.16,56.72,56.88,471
,2016-03-01 10:30,1,56.87,56.93,56.65,56.67,400
,2016-03-01 11:00,1,56.55,56.64,56.1,56.17,176
,2016-03-01 11:30,1,56.24,56.5,56.24,56.41,85
,2016-03-01 12:00,1,56.43,56.5,56.19,56.35,82
,2016-03-01 12:30,1,56.34,56.43,56.22,56.27,91
,2016-03-01 13:00,1,56.29,56.36,56.06,56.14,761
,2016-03-01 20:00,2,56.31,56.32,56.2,56.21,7
,2016-03-01 20:30,2,56.25,56.25,56.2,56.25,8
,2016-03-01 21:00,2,56.28,56.35,56.21,56.25,83
,2016-03-01 21:30,2,56.21,56.21,56.21,56.21,3
,2016-03-01 22:30,2,56.31,56.42,56.31,56.35,15
,2016-03-01 23:00,2,56.43,56.43,56.43,56.43,2
,2016-03-01 23:30,2,56.4,56.45,56.4,56.45,34
,2016-03-02 00:00,2,56.45,56.45,56.43,56.43,9
,2016-03-02 00:30,2,56.35,56.35,56.33,56.33,6
,2016-03-02 01:00,2,56.38,56.47,56.28,56.47,108
,2016-03-02 01:30,2,56.48,56.48,56.39,56.39,21
,2016-03-02 02:00,2,56.44,56.44,56.4,56.4,6
,2016-03-02 02:30,2,56.39,56.49,56.36,56.49,27
,2016-03-02 03:00,2,56.5,56.5,56.39,56.42,11
,2016-03-02 03:30,2,56.42,56.42,56.28,56.28,26
,2016-03-02 04:00,2,56.3,56.31,56.29,56.3,10
,2016-03-02 05:00,2,56.31,56.34,56.29,56.29,14
,2016-03-02 05:30,2,56.39,56.4,56.35,56.4,4
,2016-03-02 06:30,2,56.38,56.38,56.31,56.31,16
,2016-03-02 07:00,2,56.25,56.25,55.8,56,411
,2016-03-02 07:30,2,55.93,55.93,55.68,55.85,209
,2016-03-02 08:00,2,55.81,55.89,55.72,55.89,234
,2016-03-02 08:30,2,55.83,56.09,55.72,56.04,235
,2016-03-02 09:00,2,56.1,56.4,56.06,56.2,394
,2016-03-02 09:30,2,56.21,56.36,56.1,56.36,285
,2016-03-02 10:00,2,56.36,56.45,56.32,56.37,407
,2016-03-02 10:30,2,56.38,56.42,56.29,56.31,200
,2016-03-02 11:00,2,56.32,56.32,56.21,56.28,215
,2016-03-02 11:30,2,56.29,56.45,56.25,56.43,299
,2016-03-02 12:00,2,56.43,56.45,56.35,56.36,138
,2016-03-02 12:30,2,56.32,56.35,55.98,56,370
,2016-03-02 13:00,2,55.98,56.03,55.73,55.89,403
,2016-03-02 20:00,3,55.9,56.14,55.78,56.14,101
,2016-03-02 20:30,3,56.1,56.32,56.1,56.21,66
,2016-03-02 21:00,3,56.2,56.2,56.18,56.18,11
,2016-03-02 21:30,3,56.18,56.18,56.15,56.15,4
,2016-03-02 22:00,3,56.15,56.15,55.99,55.99,6
,2016-03-02 23:00,3,56,56.17,56,56.02,13
,2016-03-02 23:30,3,56.06,56.06,56.06,56.06,1
,2016-03-03 00:00,3,56.15,56.18,56.15,56.18,17
,2016-03-03 00:30,3,56.18,56.18,56.18,56.18,2
,2016-03-03 01:00,3,56.18,56.18,56.12,56.12,10
,2016-03-03 01:30,3,56.12,56.12,56.12,56.12,4
,2016-03-03 02:00,3,56.11,56.11,56.11,56.11,1
,2016-03-03 03:00,3,56.11,56.18,56.07,56.18,19
,2016-03-03 03:30,3,56.18,56.18,56.18,56.18,5
,2016-03-03 04:00,3,56.16,56.18,56.16,56.17,9
,2016-03-03 04:30,3,56.13,56.16,56.11,56.16,5
,2016-03-03 05:00,3,56.02,56.13,55.89,55.9,14
,2016-03-03 05:30,3,55.88,55.88,55.83,55.84,20
,2016-03-03 06:00,3,55.86,55.86,55.86,55.86,3
,2016-03-03 06:30,3,55.93,56.1,55.89,56.1,23
,2016-03-03 07:00,3,56.1,56.22,56.05,56.19,227
,2016-03-03 07:30,3,56.09,56.28,55.99,56.01,193
,2016-03-03 08:00,3,56.05,56.08,55.8,55.87,184
,2016-03-03 08:30,3,55.85,56.09,55.58,56.06,331
,2016-03-03 09:00,3,56.04,56.33,55.95,56.03,441
,2016-03-03 09:30,3,56.03,56.09,55.84,56.01,327
,2016-03-03 10:00,3,56.02,56.14,55.97,56.02,47
,2016-03-03 10:30,3,55.97,56.05,55.79,56.05,115
,2016-03-03 11:00,3,56.06,56.09,56,56.05,48
,2016-03-03 11:30,3,56.07,56.15,55.99,56.11,51
,2016-03-03 12:00,3,56.09,56.14,55.98,56.09,30
,2016-03-03 12:30,3,56.05,56.05,55.88,56.04,31
,2016-03-03 13:00,3,56.02,56.18,55.94,56.17,180
,2016-03-03 20:00,4,56.29,56.29,56.17,56.17,29
,2016-03-03 20:30,4,56.18,56.18,56.11,56.11,15
,2016-03-03 21:00,4,56.16,56.16,56.16,56.16,4
,2016-03-03 21:30,4,56.17,56.17,56.15,56.17,18
,2016-03-03 22:00,4,56.17,56.17,56.17,56.17,3
,2016-03-04 00:30,4,56.15,56.15,56.15,56.15,6
,2016-03-04 01:00,4,56.15,56.16,56.15,56.16,3
,2016-03-04 01:30,4,56.18,56.18,56.17,56.17,11
,2016-03-04 02:00,4,56.17,56.19,56.17,56.19,26
,2016-03-04 02:30,4,56.19,56.19,56.18,56.19,27
,2016-03-04 03:00,4,56.19,56.21,56.19,56.19,36
,2016-03-04 03:30,4,56.19,56.19,56.01,56.01,38
,2016-03-04 04:00,4,56.1,56.11,56.02,56.08,45
,2016-03-04 04:30,4,56.05,56.05,56.05,56.05,1
,2016-03-04 05:00,4,56.03,56.2,56.03,56.12,18
,2016-03-04 05:30,4,56.21,56.22,56.21,56.22,14
,2016-03-04 06:00,4,56.21,56.22,56.21,56.21,6
,2016-03-04 06:30,4,56.22,56.25,56.17,56.2,83
,2016-03-04 07:00,4,56.2,56.33,56.2,56.33,94
,2016-03-04 07:30,4,56.35,56.4,56.2,56.3,48
,2016-03-04 08:00,4,56.34,56.35,56.12,56.12,92
,2016-03-04 08:30,4,56.1,56.38,56.05,56.28,153
,2016-03-04 09:00,4,56.28,56.51,56.19,56.38,158
,2016-03-04 09:30,4,56.29,56.35,56.1,56.33,194
,2016-03-04 10:00,4,56.34,56.41,56.25,56.35,37
,2016-03-04 10:30,4,56.3,56.5,56.24,56.41,235
,2016-03-04 11:00,4,56.41,56.41,56.22,56.28,47
,2016-03-04 11:30,4,56.24,56.41,56.23,56.4,80
,2016-03-04 12:00,4,56.41,56.53,56.38,56.49,125
,2016-03-04 12:30,4,56.48,56.48,56.39,56.41,73
,2016-03-04 13:00,4,56.4,56.8,56.37,56.71,461
,2016-03-06 20:00,7,56.75,57.19,56.75,57.1,215
,2016-03-06 20:30,7,57.13,57.15,57.13,57.13,23
,2016-03-06 21:00,7,57.14,57.15,57.11,57.11,36
,2016-03-06 21:30,7,57.11,57.15,57.11,57.15,8
,2016-03-06 22:00,7,57.15,57.15,57.15,57.15,4
,2016-03-06 22:30,7,57.15,57.25,57.15,57.25,49
,2016-03-06 23:00,7,57.25,57.29,57.22,57.22,32
,2016-03-06 23:30,7,57.29,57.3,57.29,57.3,10
,2016-03-07 00:00,7,57.3,57.5,57.3,57.48,63
,2016-03-07 00:30,7,57.45,57.58,57.45,57.53,38
,2016-03-07 01:00,7,57.48,57.48,57.47,57.48,7
,2016-03-07 01:30,7,57.53,57.55,57.44,57.44,25
,2016-03-07 02:00,7,57.41,57.48,57.39,57.4,12
,2016-03-07 02:30,7,57.4,57.4,57.4,57.4,7
,2016-03-07 03:00,7,57.39,57.43,57.39,57.42,6
,2016-03-07 03:30,7,57.43,57.45,57.43,57.45,54
,2016-03-07 04:00,7,57.47,57.47,57.36,57.4,82
,2016-03-07 04:30,7,57.43,57.5,57.42,57.42,63
,2016-03-07 05:00,7,57.4,57.42,57.39,57.42,11
,2016-03-07 05:30,7,57.39,57.42,57.39,57.39,27
,2016-03-07 06:00,7,57.42,57.42,57.36,57.36,39
,2016-03-07 06:30,7,57.38,57.38,57.29,57.35,102
,2016-03-07 07:00,7,57.36,57.45,57.29,57.33,145
,2016-03-07 07:30,7,57.38,57.53,57.25,57.35,991
,2016-03-07 08:00,7,57.33,57.37,57.29,57.33,300
,2016-03-07 08:30,7,57.32,57.32,57.19,57.19,370
,2016-03-07 09:00,7,57.2,57.53,57.17,57.53,362
,2016-03-07 09:30,7,57.53,57.55,57.33,57.41,304
,2016-03-07 10:00,7,57.38,57.46,57.35,57.46,130
,2016-03-07 10:30,7,57.45,57.45,57.37,57.37,120
,2016-03-07 11:00,7,57.37,57.39,57.32,57.34,194
,2016-03-07 11:30,7,57.32,57.45,57.28,57.43,156
,2016-03-07 12:00,7,57.45,57.48,57.31,57.4,332
,2016-03-07 12:30,7,57.35,57.48,57.21,57.26,337
,2016-03-07 13:00,7,57.24,57.47,57.2,57.31,374
,2016-03-07 20:00,8,57.22,57.22,56.71,56.71,287
,2016-03-07 20:30,8,56.83,56.95,56.76,56.77,57
,2016-03-07 21:00,8,56.73,56.73,56.71,56.71,29
,2016-03-07 22:30,8,56.81,56.82,56.8,56.8,19
,2016-03-07 23:00,8,56.84,56.89,56.84,56.89,11
,2016-03-08 00:00,8,56.88,56.88,56.71,56.71,22
,2016-03-08 00:30,8,56.76,56.76,56.74,56.74,2
,2016-03-08 01:00,8,56.83,56.89,56.77,56.77,25
,2016-03-08 01:30,8,56.73,56.85,56.65,56.65,43
,2016-03-08 02:00,8,56.69,56.71,56.68,56.7,13
,2016-03-08 02:30,8,56.69,56.79,56.68,56.79,59
,2016-03-08 03:00,8,56.72,56.73,56.67,56.73,57
,2016-03-08 03:30,8,56.71,56.71,56.67,56.67,7
,2016-03-08 04:00,8,56.66,56.66,56.64,56.64,14
,2016-03-08 04:30,8,56.62,56.63,56.62,56.63,16
,2016-03-08 05:00,8,56.64,56.69,56.62,56.69,23
,2016-03-08 05:30,8,56.6,56.6,56.53,56.53,36
,2016-03-08 06:00,8,56.59,56.66,56.59,56.61,6
,2016-03-08 06:30,8,56.61,56.68,56.61,56.68,7
,2016-03-08 07:00,8,56.74,56.82,56.68,56.68,77
,2016-03-08 07:30,8,56.7,56.8,56.6,56.69,160
,2016-03-08 08:00,8,56.63,56.8,56.53,56.74,173
,2016-03-08 08:30,8,56.78,56.78,56.58,56.64,114
,2016-03-08 09:00,8,56.63,56.96,56.59,56.78,330
,2016-03-08 09:30,8,56.82,56.89,56.66,56.69,138
,2016-03-08 10:00,8,56.69,56.72,56.63,56.63,119
,2016-03-08 10:30,8,56.68,56.74,56.62,56.64,108
,2016-03-08 11:00,8,56.63,56.72,56.6,56.61,96
,2016-03-08 11:30,8,56.61,56.65,56.56,56.56,41
,2016-03-08 12:00,8,56.55,56.62,56.54,56.56,79
,2016-03-08 12:30,8,56.55,56.63,56.52,56.6,101
,2016-03-08 13:00,8,56.61,56.91,56.61,56.89,653
,2016-03-08 20:00,9,56.78,56.81,56.55,56.62,67
,2016-03-08 20:30,9,56.69,56.69,56.51,56.59,63
,2016-03-08 21:30,9,56.6,56.6,56.58,56.58,2
,2016-03-08 22:00,9,56.57,56.57,56.57,56.57,1
,2016-03-08 22:30,9,56.57,56.57,56.57,56.57,2
,2016-03-08 23:30,9,56.57,56.57,56.5,56.52,32
,2016-03-09 00:30,9,56.61,56.61,56.5,56.51,22
,2016-03-09 01:00,9,56.57,56.58,56.57,56.58,3
,2016-03-09 01:30,9,56.52,56.52,56.5,56.5,7
,2016-03-09 02:00,9,56.5,56.56,56.5,56.54,14
,2016-03-09 02:30,9,56.54,56.61,56.54,56.6,9
,2016-03-09 03:00,9,56.6,56.61,56.6,56.61,3
,2016-03-09 03:30,9,56.6,56.64,56.6,56.62,8
,2016-03-09 04:30,9,56.55,56.61,56.55,56.61,8
,2016-03-09 05:00,9,56.61,56.61,56.61,56.61,2
,2016-03-09 05:30,9,56.62,56.62,56.61,56.61,22
,2016-03-09 06:00,9,56.58,56.64,56.58,56.64,98
,2016-03-09 06:30,9,56.66,56.66,56.63,56.63,57
,2016-03-09 07:00,9,56.57,56.59,56.42,56.52,216
,2016-03-09 07:30,9,56.5,56.68,56.3,56.68,129
,2016-03-09 08:00,9,56.52,56.66,56.41,56.41,106
,2016-03-09 08:30,9,56.43,56.5,56.36,56.45,117
,2016-03-09 09:00,9,56.45,56.45,56.07,56.12,275
,2016-03-09 09:30,9,56.12,56.35,56.12,56.31,337
,2016-03-09 10:00,9,56.33,56.46,56.33,56.37,611
,2016-03-09 10:30,9,56.35,56.38,56.25,56.38,362
,2016-03-09 11:00,9,56.36,56.58,56.17,56.17,210
,2016-03-09 11:30,9,56.16,56.39,56.04,56.32,197
,2016-03-09 12:00,9,56.34,56.48,56.33,56.43,37
,2016-03-09 12:30,9,56.41,56.63,56.37,56.6,100
,2016-03-09 13:00,9,56.59,56.71,56.54,56.61,385
,2016-03-09 20:00,10,56.58,56.71,56.5,56.65,128
,2016-03-09 20:30,10,56.66,56.71,56.5,56.5,36
,2016-03-09 21:00,10,56.58,56.58,56.54,56.55,4
,2016-03-09 23:30,10,56.59,56.59,56.59,56.59,2
,2016-03-10 00:00,10,56.58,56.58,56.53,56.54,23
,2016-03-10 00:30,10,56.54,56.55,56.51,56.51,23
,2016-03-10 01:00,10,56.51,56.51,56.32,56.32,18
,2016-03-10 01:30,10,56.31,56.37,56.3,56.37,21
,2016-03-10 02:00,10,56.32,56.32,56.23,56.23,26
,2016-03-10 02:30,10,56.41,56.51,56.41,56.48,30
,2016-03-10 03:00,10,56.47,56.47,56.46,56.46,2
,2016-03-10 03:30,10,56.48,56.48,56.46,56.46,9
,2016-03-10 04:00,10,56.3,56.3,56.26,56.26,5
,2016-03-10 04:30,10,56.37,56.37,56.37,56.37,3
,2016-03-10 05:00,10,56.37,56.37,56.37,56.37,5
,2016-03-10 05:30,10,56.28,56.36,56.28,56.36,7
,2016-03-10 06:00,10,56.35,56.35,56.33,56.33,3
,2016-03-10 06:30,10,56.36,56.46,56.36,56.41,12
,2016-03-10 07:00,10,56.37,56.37,56.21,56.34,111
,2016-03-10 07:30,10,56.34,56.34,56,56.17,180
,2016-03-10 08:00,10,56.23,56.31,56.12,56.16,46
,2016-03-10 08:30,10,56.12,56.2,56.04,56.2,143
,2016-03-10 09:00,10,56.2,56.2,56,56.08,141
,2016-03-10 09:30,10,56.08,56.16,55.74,55.8,331
,2016-03-10 10:00,10,55.84,55.93,55.46,55.57,912
,2016-03-10 10:30,10,55.56,55.69,55.55,55.68,250
,2016-03-10 11:00,10,55.71,55.99,55.71,55.81,200
,2016-03-10 11:30,10,55.81,56.13,55.75,56.04,409
,2016-03-10 12:00,10,56.03,56.32,56.02,56.26,464
,2016-03-10 12:30,10,56.2,56.26,56.1,56.15,55
,2016-03-10 13:00,10,56.18,56.9,56.17,56.82,1086
,2016-03-10 20:00,11,56.55,56.62,56.45,56.6,122
,2016-03-10 20:30,11,56.61,56.7,56.5,56.7,41
,2016-03-10 21:00,11,56.69,56.69,56.69,56.69,2
,2016-03-10 21:30,11,56.64,56.72,56.59,56.59,7
,2016-03-10 22:00,11,56.71,56.71,56.71,56.71,1
,2016-03-10 22:30,11,56.71,56.71,56.71,56.71,3
,2016-03-10 23:00,11,56.72,56.72,56.72,56.72,1
,2016-03-10 23:30,11,56.74,56.76,56.73,56.73,13
,2016-03-11 00:00,11,56.67,56.67,56.67,56.67,5
,2016-03-11 00:30,11,56.61,56.62,56.61,56.61,5
,2016-03-11 01:00,11,56.61,56.61,56.5,56.5,12
,2016-03-11 01:30,11,56.63,56.63,56.63,56.63,2
,2016-03-11 02:00,11,56.68,56.74,56.68,56.73,22
,2016-03-11 02:30,11,56.71,56.73,56.71,56.73,8
,2016-03-11 03:00,11,56.73,57,56.73,56.99,328
,2016-03-11 03:30,11,56.96,56.99,56.9,56.99,45
,2016-03-11 04:00,11,56.99,57.05,56.98,57.02,46
,2016-03-11 04:30,11,56.98,56.99,56.89,56.93,19
,2016-03-11 05:00,11,56.98,56.99,56.95,56.99,5
,2016-03-11 05:30,11,56.99,57.05,56.99,57.05,13
,2016-03-11 06:00,11,57,57,56.95,56.99,25
,2016-03-11 06:30,11,56.96,56.99,56.89,56.99,24
,2016-03-11 07:00,11,57.05,57.19,57.05,57.05,93
,2016-03-11 07:30,11,56.98,57.07,56.89,57.01,79
,2016-03-11 08:00,11,56.92,56.94,56.6,56.76,135
,2016-03-11 08:30,11,56.76,57.03,56.73,56.95,88
,2016-03-11 09:00,11,56.96,57.23,56.95,57.23,103
,2016-03-11 09:30,11,57.21,57.21,56.97,56.98,138
,2016-03-11 10:00,11,56.95,57.24,56.86,57.13,153
,2016-03-11 10:30,11,57.15,57.22,57.05,57.12,89
,2016-03-11 11:00,11,57.09,57.1,56.93,56.97,77
,2016-03-11 11:30,11,57,57.1,56.95,57.02,37
,2016-03-11 12:00,11,57,57.05,56.88,57.01,45
,2016-03-11 12:30,11,57,57,56.76,56.76,127
,2016-03-11 13:00,11,56.75,57.09,56.74,57.05,474
,2016-03-13 20:00,14,56.97,57.28,56.97,57.28,29
,2016-03-13 20:30,14,57.28,57.28,57.28,57.28,10
,2016-03-13 21:00,14,57.26,57.27,57.22,57.23,20
,2016-03-13 21:30,14,57.22,57.22,57.19,57.19,2
,2016-03-13 22:00,14,57.19,57.23,57.19,57.23,2
,2016-03-13 22:30,14,57.22,57.25,57.22,57.24,17
,2016-03-13 23:00,14,57.29,57.29,57.2,57.2,3
,2016-03-14 00:30,14,57.28,57.28,57.23,57.23,20
,2016-03-14 01:00,14,57.27,57.27,57.2,57.2,22
,2016-03-14 01:30,14,57.25,57.25,57.25,57.25,2
,2016-03-14 02:00,14,57.26,57.37,57.26,57.36,89
,2016-03-14 02:30,14,57.35,57.4,57.33,57.4,44
,2016-03-14 03:00,14,57.43,57.43,57.35,57.38,35
,2016-03-14 03:30,14,57.31,57.33,57.3,57.3,6
,2016-03-14 04:00,14,57.3,57.3,57.17,57.17,117
,2016-03-14 04:30,14,57.19,57.25,57.19,57.2,36
,2016-03-14 05:00,14,57.2,57.21,57.2,57.21,11
,2016-03-14 05:30,14,57.2,57.35,57.18,57.35,48
,2016-03-14 06:00,14,57.39,57.44,57.37,57.42,92
,2016-03-14 06:30,14,57.4,57.4,57.25,57.3,18
,2016-03-14 07:00,14,57.33,57.39,57.24,57.24,17
,2016-03-14 07:30,14,57.25,57.3,57.18,57.19,73
,2016-03-14 08:00,14,57.21,57.45,57.15,57.35,113
,2016-03-14 08:30,14,57.38,57.47,57.28,57.33,113
,2016-03-14 09:00,14,57.31,57.44,57.31,57.42,72
,2016-03-14 09:30,14,57.46,57.7,57.43,57.69,610
,2016-03-14 10:00,14,57.69,57.96,57.68,57.92,857
,2016-03-14 10:30,14,57.96,57.99,57.8,57.9,309
,2016-03-14 11:00,14,57.92,57.96,57.91,57.95,81
,2016-03-14 11:30,14,57.96,57.99,57.94,57.95,124
,2016-03-14 12:00,14,57.96,57.98,57.74,57.85,99
,2016-03-14 12:30,14,57.85,57.94,57.83,57.89,123
,2016-03-14 13:00,14,57.89,57.94,57.76,57.92,539
,2016-03-14 20:00,15,57.97,57.98,57.78,57.78,27
,2016-03-14 20:30,15,57.78,57.87,57.78,57.87,4
,2016-03-14 21:00,15,57.8,57.87,57.76,57.76,8
,2016-03-14 21:30,15,57.77,57.86,57.77,57.86,6
,2016-03-14 23:00,15,57.8,57.8,57.8,57.8,1
,2016-03-15 00:30,15,57.77,57.78,57.77,57.77,5
,2016-03-15 01:00,15,57.85,57.85,57.85,57.85,3
,2016-03-15 01:30,15,57.8,57.8,57.75,57.75,8
,2016-03-15 02:00,15,57.75,57.76,57.67,57.74,12
,2016-03-15 02:30,15,57.82,57.98,57.81,57.92,89
,2016-03-15 03:00,15,57.88,57.88,57.86,57.86,12
,2016-03-15 03:30,15,57.72,57.73,57.7,57.71,24
,2016-03-15 04:00,15,57.7,57.74,57.7,57.7,3
,2016-03-15 04:30,15,57.74,57.75,57.74,57.75,8
,2016-03-15 05:00,15,57.73,57.74,57.7,57.7,10
,2016-03-15 05:30,15,57.69,57.69,57.64,57.65,10
,2016-03-15 06:00,15,57.69,57.79,57.69,57.78,36
,2016-03-15 07:00,15,57.68,57.93,57.65,57.93,50
,2016-03-15 07:30,15,57.89,58.01,57.82,58.01,88
,2016-03-15 08:00,15,58.01,58.04,57.97,58,93
,2016-03-15 08:30,15,58,58.14,57.99,58.1,361
,2016-03-15 09:00,15,58.07,58.12,58.06,58.12,96
,2016-03-15 09:30,15,58.11,58.14,58.06,58.09,125
,2016-03-15 10:00,15,58.11,58.14,58.06,58.11,145
,2016-03-15 10:30,15,58.11,58.17,58.03,58.08,207
,2016-03-15 11:00,15,58.09,58.14,57.96,57.97,206
,2016-03-15 11:30,15,57.99,57.99,57.82,57.98,96
,2016-03-15 12:00,15,57.91,58,57.91,57.94,99
,2016-03-15 12:30,15,57.93,58.06,57.89,58.05,72
,2016-03-15 13:00,15,58.06,58.1,57.95,58.02,351
,2016-03-15 20:00,16,58.06,58.06,57.92,57.96,8
,2016-03-15 20:30,16,57.94,57.95,57.93,57.93,14
,2016-03-15 21:00,16,57.95,57.95,57.95,57.95,2
,2016-03-15 21:30,16,57.99,58,57.97,58,9
,2016-03-15 22:00,16,57.97,58.02,57.93,57.93,12
,2016-03-15 22:30,16,57.98,58.03,57.98,58.03,4
,2016-03-15 23:00,16,58,58,58,58,3
,2016-03-15 23:30,16,58,58,58,58,5
,2016-03-16 00:00,16,58,58,58,58,1
,2016-03-16 00:30,16,58,58,57.9,57.9,24
,2016-03-16 01:00,16,57.95,57.96,57.94,57.96,6
,2016-03-16 01:30,16,57.93,57.93,57.92,57.92,4
,2016-03-16 02:00,16,57.92,57.94,57.9,57.9,5
,2016-03-16 02:30,16,57.9,57.9,57.86,57.86,17
,2016-03-16 03:30,16,57.89,57.9,57.8,57.8,16
,2016-03-16 04:00,16,57.8,57.8,57.58,57.58,18
,2016-03-16 04:30,16,57.6,57.86,57.6,57.86,12
,2016-03-16 05:00,16,57.83,57.83,57.66,57.66,3
,2016-03-16 05:30,16,57.65,57.65,57.65,57.65,2
,2016-03-16 06:00,16,57.71,57.71,57.7,57.7,7
,2016-03-16 06:30,16,57.72,57.72,57.48,57.52,51
,2016-03-16 07:00,16,57.48,57.73,57.43,57.73,31
,2016-03-16 07:30,16,57.71,57.75,57.63,57.63,6
,2016-03-16 08:00,16,57.68,57.96,57.67,57.86,50
,2016-03-16 08:30,16,57.9,57.9,57.76,57.77,93
,2016-03-16 09:00,16,57.81,57.84,57.71,57.71,69
,2016-03-16 09:30,16,57.73,58.19,57.72,58.17,619
,2016-03-16 10:00,16,58.18,58.24,57.99,58.22,486
,2016-03-16 10:30,16,58.18,58.23,58.11,58.23,166
,2016-03-16 11:00,16,58.2,58.29,58.19,58.29,228
,2016-03-16 11:30,16,58.28,58.29,58.22,58.25,56
,2016-03-16 12:00,16,58.23,58.26,58.16,58.21,102
,2016-03-16 12:30,16,58.18,58.25,58.08,58.12,154
,2016-03-16 13:00,16,58.13,58.25,58.12,58.16,273
,2016-03-16 20:00,17,58.23,58.33,58.22,58.22,64
,2016-03-16 20:30,17,58.29,58.32,58.27,58.3,11
,2016-03-16 21:00,17,58.25,58.37,58.25,58.35,99
,2016-03-16 21:30,17,58.35,58.36,58.35,58.35,118
,2016-03-16 22:00,17,58.35,58.35,58.24,58.24,22
,2016-03-16 22:30,17,58.31,58.31,58.31,58.31,2
,2016-03-16 23:00,17,58.31,58.39,58.31,58.39,14
,2016-03-16 23:30,17,58.38,58.38,58.38,58.38,1
,2016-03-17 00:00,17,58.39,58.39,58.39,58.39,1
,2016-03-17 00:30,17,58.39,58.39,58.39,58.39,3
,2016-03-17 02:00,17,58.39,58.4,58.38,58.38,8
,2016-03-17 02:30,17,58.39,58.4,58.39,58.4,12
,2016-03-17 03:00,17,58.38,58.38,58.32,58.32,9
,2016-03-17 03:30,17,58.32,58.33,58.29,58.29,11
,2016-03-17 04:00,17,58.34,58.38,58.34,58.38,10
,2016-03-17 04:30,17,58.37,58.46,58.37,58.46,47
,2016-03-17 05:00,17,58.46,58.46,58.42,58.42,13
,2016-03-17 05:30,17,58.42,58.42,58.42,58.42,5
,2016-03-17 06:00,17,58.44,58.44,58.4,58.43,17
,2016-03-17 06:30,17,58.44,58.45,58.44,58.45,11
,2016-03-17 07:00,17,58.4,58.47,58.29,58.29,40
,2016-03-17 07:30,17,58.23,58.49,58.21,58.43,128
,2016-03-17 08:00,17,58.43,58.5,58.4,58.45,117
,2016-03-17 08:30,17,58.44,58.47,58.3,58.45,270
,2016-03-17 09:00,17,58.48,58.58,58.48,58.56,446
,2016-03-17 09:30,17,58.57,58.8,58.55,58.8,589
,2016-03-17 10:00,17,58.8,58.81,58.64,58.65,237
,2016-03-17 10:30,17,58.64,58.67,58.61,58.61,100
,2016-03-17 11:00,17,58.6,58.62,58.5,58.5,115
,2016-03-17 11:30,17,58.52,58.54,58.26,58.43,325
,2016-03-17 12:00,17,58.4,58.56,58.37,58.37,126
,2016-03-17 12:30,17,58.36,58.37,58.15,58.27,215
,2016-03-17 13:00,17,58.27,58.39,58.23,58.27,184
,2016-03-17 20:00,18,58.29,58.4,58.19,58.19,9
,2016-03-17 20:30,18,58.25,58.35,58.25,58.31,13
,2016-03-17 21:00,18,58.31,58.38,58.28,58.38,16
,2016-03-17 21:30,18,58.33,58.33,58.29,58.29,2
,2016-03-17 22:00,18,58.26,58.26,58.26,58.26,1
,2016-03-17 22:30,18,58.26,58.26,58.26,58.26,2
,2016-03-17 23:30,18,58.26,58.26,58.26,58.26,1
,2016-03-18 00:00,18,58.26,58.26,58.26,58.26,10
,2016-03-18 01:00,18,58.32,58.33,58.29,58.29,8
,2016-03-18 01:30,18,58.33,58.33,58.32,58.32,6
,2016-03-18 02:00,18,58.31,58.42,58.31,58.4,48
,2016-03-18 02:30,18,58.42,58.45,58.42,58.43,36
,2016-03-18 03:00,18,58.4,58.4,58.39,58.39,6
,2016-03-18 03:30,18,58.28,58.29,57.98,57.98,109
,2016-03-18 04:00,18,57.98,58.07,57.97,58,16
,2016-03-18 04:30,18,57.99,58.06,57.99,58,7
,2016-03-18 05:00,18,58.1,58.12,58.1,58.12,5
,2016-03-18 05:30,18,58.16,58.16,58.16,58.16,2
,2016-03-18 06:00,18,58.17,58.2,57.99,57.99,21
,2016-03-18 06:30,18,58,58.01,57.76,57.78,101
,2016-03-18 07:00,18,57.81,57.96,57.77,57.83,23
,2016-03-18 07:30,18,57.84,58.02,57.75,57.98,42
,2016-03-18 08:00,18,57.87,58.01,57.87,57.92,90
,2016-03-18 08:30,18,57.91,57.95,57.85,57.86,140
,2016-03-18 09:00,18,57.86,57.86,56.81,56.87,1183
,2016-03-18 09:30,18,56.87,57.16,56.78,57.16,509
,2016-03-18 10:00,18,57.18,57.25,57.12,57.25,159
,2016-03-18 10:30,18,57.24,57.47,57.22,57.47,152
,2016-03-18 11:00,18,57.41,57.43,57.25,57.4,111
,2016-03-18 11:30,18,57.43,57.43,57.21,57.3,80
,2016-03-18 12:00,18,57.31,57.34,57.05,57.09,82
,2016-03-18 12:30,18,57.07,57.16,57.02,57.1,117
,2016-03-18 13:00,18,57.12,57.23,57,57,343
,2016-03-20 20:00,21,57,57.24,57,57.24,147
,2016-03-20 20:30,21,57.3,57.3,57.13,57.27,80
,2016-03-20 21:00,21,57.27,57.31,57.26,57.3,67
,2016-03-20 21:30,21,57.3,57.33,57.15,57.31,71
,2016-03-20 22:00,21,57.31,57.31,57.25,57.29,22
,2016-03-20 22:30,21,57.25,57.34,57.25,57.3,27
,2016-03-20 23:00,21,57.3,57.32,57.28,57.32,17
,2016-03-20 23:30,21,57.29,57.3,57.28,57.28,8
,2016-03-21 00:00,21,57.3,57.32,57.3,57.3,8
,2016-03-21 00:30,21,57.3,57.33,57.3,57.33,11
,2016-03-21 01:00,21,57.3,57.35,57.29,57.34,26
,2016-03-21 01:30,21,57.33,57.36,57.32,57.35,40
,2016-03-21 02:00,21,57.33,57.33,57.31,57.31,73
,2016-03-21 02:30,21,57.29,57.3,57.22,57.22,19
,2016-03-21 03:00,21,57.21,57.22,57.15,57.15,51
,2016-03-21 03:30,21,57.16,57.25,57.16,57.21,14
,2016-03-21 04:00,21,57.18,57.18,57.12,57.13,3
,2016-03-21 04:30,21,57.13,57.15,57.11,57.12,20
,2016-03-21 05:00,21,57.12,57.22,57.03,57.22,84
,2016-03-21 05:30,21,57.2,57.31,57.2,57.31,53
,2016-03-21 06:00,21,57.21,57.32,57.21,57.32,12
,2016-03-21 06:30,21,57.32,57.35,57.32,57.34,16
,2016-03-21 07:00,21,57.35,57.6,57.35,57.52,103
,2016-03-21 07:30,21,57.56,57.66,57.5,57.58,59
,2016-03-21 08:00,21,57.55,57.59,57.4,57.52,133
,2016-03-21 08:30,21,57.51,57.64,57.47,57.57,142
,2016-03-21 09:00,21,57.6,57.62,57.51,57.6,51
,2016-03-21 09:30,21,57.65,58.34,57.65,58.17,948
,2016-03-21 10:00,21,58.28,58.29,57.8,57.94,210
,2016-03-21 10:30,21,57.94,58.22,57.94,58.19,51
,2016-03-21 11:00,21,58.21,58.26,58.18,58.22,144
,2016-03-21 11:30,21,58.2,58.23,58.11,58.14,56
,2016-03-21 12:00,21,58.13,58.16,58.01,58.12,100
,2016-03-21 12:30,21,58.14,58.18,57.98,58.15,121
,2016-03-21 13:00,21,58.17,58.18,58.01,58.03,229
,2016-03-21 20:00,22,57.93,58.03,57.93,58,30
,2016-03-21 20:30,22,58,58,57.95,57.96,24
,2016-03-21 21:00,22,58.04,58.16,58.04,58.16,22
,2016-03-21 21:30,22,58.17,58.17,58.14,58.14,25
,2016-03-21 22:00,22,58.14,58.16,58,58,34
,2016-03-21 22:30,22,58,58.07,58,58.07,2
,2016-03-21 23:00,22,58.05,58.05,58.04,58.04,2
,2016-03-22 00:00,22,58.11,58.11,58.11,58.11,1
,2016-03-22 00:30,22,58.12,58.15,58.11,58.15,13
,2016-03-22 01:00,22,58.16,58.18,58.15,58.18,58
,2016-03-22 01:30,22,58.18,58.18,58.14,58.14,14
,2016-03-22 02:00,22,58.05,58.05,58.01,58.01,5
,2016-03-22 02:30,22,58.09,58.1,58.09,58.1,2
,2016-03-22 03:00,22,58.06,58.06,58.03,58.03,6
,2016-03-22 03:30,22,57.96,57.96,57.78,57.78,90
,2016-03-22 04:00,22,57.8,57.87,57.8,57.84,21
,2016-03-22 04:30,22,57.87,57.91,57.87,57.91,2
,2016-03-22 05:00,22,57.91,58.01,57.91,57.94,9
,2016-03-22 05:30,22,57.94,57.94,57.83,57.83,15
,2016-03-22 06:00,22,57.88,57.91,57.88,57.91,4
,2016-03-22 06:30,22,57.9,57.97,57.9,57.93,9
,2016-03-22 07:00,22,57.88,57.88,57.56,57.67,206
,2016-03-22 07:30,22,57.67,57.71,57.55,57.71,41
,2016-03-22 08:00,22,57.68,57.85,57.63,57.78,38
,2016-03-22 08:30,22,57.73,57.81,57.64,57.75,119
,2016-03-22 09:00,22,57.7,57.72,57.55,57.6,149
,2016-03-22 09:30,22,57.61,57.75,57.58,57.68,152
,2016-03-22 10:00,22,57.67,57.69,57.57,57.65,92
,2016-03-22 10:30,22,57.61,57.8,57.61,57.72,110
,2016-03-22 11:00,22,57.75,57.77,57.61,57.61,54
,2016-03-22 11:30,22,57.6,57.7,57.58,57.67,84
,2016-03-22 12:00,22,57.69,58.16,57.69,58.04,195
,2016-03-22 12:30,22,58.05,58.07,57.93,57.99,122
,2016-03-22 13:00,22,57.99,58.21,57.95,58.17,405
,2016-03-22 20:00,23,58.23,58.41,58.17,58.26,65
,2016-03-22 20:30,23,58.35,58.35,58.25,58.25,2
,2016-03-22 21:00,23,58.31,58.31,58.22,58.3,18
,2016-03-22 21:30,23,58.3,58.3,58.29,58.3,13
,2016-03-22 22:00,23,58.3,58.35,58.29,58.34,19
,2016-03-22 22:30,23,58.33,58.38,58.33,58.38,7
,2016-03-22 23:00,23,58.37,58.37,58.37,58.37,2
,2016-03-22 23:30,23,58.37,58.39,58.36,58.36,18
,2016-03-23 00:00,23,58.34,58.34,58.33,58.33,5
,2016-03-23 00:30,23,58.33,58.33,58.29,58.3,35
,2016-03-23 01:00,23,58.3,58.32,58.3,58.32,11
,2016-03-23 01:30,23,58.32,58.32,58.28,58.28,33
,2016-03-23 02:00,23,58.3,58.31,58.28,58.28,22
,2016-03-23 02:30,23,58.28,58.3,58.1,58.1,48
,2016-03-23 03:00,23,58.1,58.19,58.1,58.19,31
,2016-03-23 03:30,23,58.17,58.2,58.17,58.2,16
,2016-03-23 04:00,23,58.24,58.25,58.15,58.22,18
,2016-03-23 04:30,23,58.16,58.16,58.12,58.12,12
,2016-03-23 05:00,23,58.16,58.22,58.16,58.16,21
,2016-03-23 05:30,23,58.15,58.15,58.15,58.15,2
,2016-03-23 06:00,23,58.21,58.21,58.14,58.14,5
,2016-03-23 06:30,23,58.12,58.12,58.06,58.12,33
,2016-03-23 07:00,23,58.05,58.18,58,58.17,74
,2016-03-23 07:30,23,58.16,58.18,58.01,58.11,80
,2016-03-23 08:00,23,58.11,58.32,57.96,57.98,484
,2016-03-23 08:30,23,57.96,58.05,57.81,57.9,178
,2016-03-23 09:00,23,57.9,58.04,57.85,58,161
,2016-03-23 09:30,23,58.02,58.07,57.82,57.92,231
,2016-03-23 10:00,23,57.94,58.08,57.94,58.06,136
,2016-03-23 10:30,23,58.06,58.11,58.02,58.05,119
,2016-03-23 11:00,23,58.04,58.07,58,58.06,164
,2016-03-23 11:30,23,58.07,58.15,58.02,58.02,259
,2016-03-23 12:00,23,58.01,58.12,57.97,58.04,242
,2016-03-23 12:30,23,58.04,58.1,57.93,57.96,195
,2016-03-23 13:00,23,57.99,58.12,57.98,58.07,275
,2016-03-23 20:00,24,58.01,58.01,57.81,57.95,15
,2016-03-23 20:30,24,57.9,57.9,57.75,57.75,15
,2016-03-23 21:00,24,57.84,57.84,57.84,57.84,6
,2016-03-23 21:30,24,57.84,57.92,57.8,57.92,27
,2016-03-23 22:00,24,57.81,57.88,57.8,57.88,7
,2016-03-23 22:30,24,57.93,57.94,57.93,57.94,7
,2016-03-24 00:00,24,57.95,57.95,57.95,57.95,2
,2016-03-24 00:30,24,57.95,57.95,57.95,57.95,1
,2016-03-24 01:30,24,57.93,57.93,57.68,57.68,67
,2016-03-24 02:00,24,57.75,57.78,57.75,57.78,8
,2016-03-24 02:30,24,57.73,57.78,57.73,57.78,6
,2016-03-24 03:00,24,57.73,57.73,57.68,57.68,22
,2016-03-24 03:30,24,57.69,57.69,57.69,57.69,30
,2016-03-24 04:00,24,57.69,57.69,57.69,57.69,4
,2016-03-24 04:30,24,57.74,57.76,57.74,57.75,5
,2016-03-24 05:00,24,57.7,57.8,57.7,57.8,37
,2016-03-24 05:30,24,57.83,57.83,57.83,57.83,10
,2016-03-24 06:30,24,57.77,57.77,57.77,57.77,2
,2016-03-24 07:00,24,57.79,57.86,57.73,57.86,26
,2016-03-24 07:30,24,57.71,57.97,57.6,57.72,220
,2016-03-24 08:00,24,57.67,57.72,57.6,57.7,91
,2016-03-24 08:30,24,57.65,57.65,57.35,57.5,520
,2016-03-24 09:00,24,57.5,57.62,57.48,57.52,134
,2016-03-24 09:30,24,57.55,57.63,57.39,57.4,194
,2016-03-24 10:00,24,57.39,57.5,57.17,57.34,692
,2016-03-24 10:30,24,57.3,57.36,57.21,57.3,118
,2016-03-24 11:00,24,57.31,57.4,57.22,57.24,122
,2016-03-24 11:30,24,57.23,57.43,57.21,57.37,74
,2016-03-24 12:00,24,57.37,57.39,57.34,57.37,19
,2016-03-24 12:30,24,57.36,57.46,57.32,57.38,108
,2016-03-24 13:00,24,57.42,57.6,57.4,57.49,291
,2016-03-27 20:00,28,57.49,57.53,57.36,57.53,37
,2016-03-27 20:30,28,57.53,57.55,57.5,57.52,14
,2016-03-27 21:00,28,57.41,57.44,57.41,57.44,8
,2016-03-27 21:30,28,57.44,57.53,57.44,57.51,66
,2016-03-27 22:00,28,57.5,57.5,57.5,57.5,11
,2016-03-27 22:30,28,57.49,57.49,57.49,57.49,1
,2016-03-27 23:30,28,57.51,57.52,57.51,57.52,3
,2016-03-28 00:30,28,57.51,57.52,57.49,57.52,12
,2016-03-28 01:00,28,57.49,57.51,57.47,57.47,25
,2016-03-28 01:30,28,57.45,57.45,57.4,57.4,35
,2016-03-28 02:00,28,57.41,57.41,57.34,57.34,55
,2016-03-28 02:30,28,57.34,57.37,57.33,57.36,40
,2016-03-28 03:00,28,57.36,57.36,57.17,57.2,34
,2016-03-28 03:30,28,57.25,57.25,57.13,57.13,9
,2016-03-28 04:00,28,57.15,57.19,57.15,57.19,8
,2016-03-28 04:30,28,57.16,57.16,57.08,57.08,48
,2016-03-28 05:00,28,57.1,57.15,57.1,57.15,2
,2016-03-28 05:30,28,57.21,57.27,57.21,57.27,5
,2016-03-28 06:00,28,57.25,57.35,57.2,57.35,53
,2016-03-28 06:30,28,57.28,57.28,57.12,57.12,27
,2016-03-28 07:00,28,57.13,57.28,57.09,57.12,50
,2016-03-28 07:30,28,57.15,57.47,57.15,57.38,57
,2016-03-28 08:00,28,57.38,57.42,57.22,57.27,68
,2016-03-28 08:30,28,57.27,57.37,57.15,57.21,93
,2016-03-28 09:00,28,57.23,57.3,57.17,57.22,90
,2016-03-28 09:30,28,57.23,57.35,57.2,57.35,77
,2016-03-28 10:00,28,57.34,57.34,57.13,57.29,111
,2016-03-28 10:30,28,57.28,57.42,57.28,57.35,83
,2016-03-28 11:00,28,57.34,57.55,57.28,57.55,119
,2016-03-28 11:30,28,57.54,57.83,57.52,57.7,276
,2016-03-28 12:00,28,57.73,57.77,57.46,57.53,70
,2016-03-28 12:30,28,57.56,57.72,57.4,57.65,95
,2016-03-28 13:00,28,57.6,57.73,57.44,57.67,143
,2016-03-28 20:00,29,57.68,57.76,57.54,57.54,29
,2016-03-28 20:30,29,57.54,57.54,57.43,57.43,10
,2016-03-28 21:00,29,57.44,57.54,57.37,57.52,32
,2016-03-28 21:30,29,57.51,57.56,57.51,57.51,9
,2016-03-28 22:00,29,57.51,57.51,57.46,57.5,22
,2016-03-28 22:30,29,57.5,57.5,57.5,57.5,1
,2016-03-28 23:00,29,57.5,57.5,57.5,57.5,1
,2016-03-28 23:30,29,57.5,57.5,57.5,57.5,2
,2016-03-29 00:00,29,57.5,57.5,57.5,57.5,1
,2016-03-29 00:30,29,57.44,57.44,57.39,57.41,18
,2016-03-29 01:00,29,57.4,57.42,57.37,57.37,19
,2016-03-29 01:30,29,57.38,57.38,57.28,57.28,17
,2016-03-29 02:00,29,57.31,57.33,57.31,57.32,13
,2016-03-29 02:30,29,57.3,57.32,57.3,57.32,7
,2016-03-29 03:00,29,57.33,57.33,57.3,57.3,12
,2016-03-29 03:30,29,57.33,57.37,57.33,57.37,7
,2016-03-29 04:00,29,57.37,57.46,57.37,57.46,20
,2016-03-29 04:30,29,57.39,57.41,57.39,57.41,5
,2016-03-29 05:00,29,57.45,57.5,57.45,57.5,9
,2016-03-29 05:30,29,57.47,57.54,57.47,57.54,15
,2016-03-29 06:00,29,57.47,57.47,57.47,57.47,4
,2016-03-29 06:30,29,57.54,57.57,57.51,57.51,8
,2016-03-29 07:00,29,57.48,57.51,57.38,57.39,18
,2016-03-29 07:30,29,57.37,57.51,57.34,57.46,31
,2016-03-29 08:00,29,57.47,57.47,57.31,57.36,55
,2016-03-29 08:30,29,57.33,57.41,57.23,57.35,181
,2016-03-29 09:00,29,57.31,57.38,57.15,57.27,136
,2016-03-29 09:30,29,57.27,57.34,57.16,57.2,149
,2016-03-29 10:00,29,57.19,57.29,57.14,57.25,94
,2016-03-29 10:30,29,57.25,57.4,57.22,57.4,213
,2016-03-29 11:00,29,57.43,57.45,57.3,57.36,94
,2016-03-29 11:30,29,57.38,57.4,57.32,57.33,54
,2016-03-29 12:00,29,57.36,57.36,57.28,57.3,45
,2016-03-29 12:30,29,57.3,57.36,57.3,57.33,42
,2016-03-29 13:00,29,57.33,57.39,57.21,57.23,446
,2016-03-29 20:00,30,57.29,57.36,57.19,57.36,35
,2016-03-29 20:30,30,57.32,57.36,57.32,57.36,17
,2016-03-29 21:00,30,57.37,57.37,57.37,57.37,1
,2016-03-29 21:30,30,57.38,57.41,57.36,57.36,24
,2016-03-29 22:00,30,57.36,57.38,57.34,57.38,5
,2016-03-29 22:30,30,57.31,57.31,57.29,57.3,6
,2016-03-29 23:00,30,57.3,57.3,57.3,57.3,1
,2016-03-29 23:30,30,57.29,57.32,57.29,57.32,4
,2016-03-30 00:00,30,57.34,57.34,57.32,57.32,2
,2016-03-30 00:30,30,57.34,57.35,57.34,57.35,5
,2016-03-30 01:30,30,57.25,57.25,57.25,57.25,1
,2016-03-30 02:00,30,57.29,57.37,57.29,57.33,10
,2016-03-30 02:30,30,57.29,57.29,57.29,57.29,9
,2016-03-30 03:00,30,57.29,57.34,57.29,57.29,15
,2016-03-30 03:30,30,57.29,57.31,57.28,57.28,9
,2016-03-30 04:00,30,57.35,57.35,57.3,57.3,10
,2016-03-30 04:30,30,57.34,57.52,57.34,57.52,47
,2016-03-30 05:00,30,57.5,57.52,57.48,57.48,27
,2016-03-30 05:30,30,57.49,57.52,57.49,57.52,17
,2016-03-30 06:00,30,57.51,57.55,57.5,57.53,29
,2016-03-30 06:30,30,57.54,57.55,57.47,57.47,54
,2016-03-30 07:00,30,57.46,57.8,57.44,57.68,185
,2016-03-30 07:30,30,57.7,57.7,57.59,57.66,27
,2016-03-30 08:00,30,57.7,57.7,57.45,57.7,122
,2016-03-30 08:30,30,57.7,57.71,57.52,57.66,84
,2016-03-30 09:00,30,57.59,57.63,57.43,57.62,296
,2016-03-30 09:30,30,57.6,57.7,57.45,57.64,177
,2016-03-30 10:00,30,57.63,57.79,57.61,57.61,201
,2016-03-30 10:30,30,57.6,57.63,57.52,57.58,134
,2016-03-30 11:00,30,57.61,57.65,57.5,57.55,74
,2016-03-30 11:30,30,57.51,57.7,57.51,57.61,223
,2016-03-30 12:00,30,57.61,57.8,57.6,57.78,195
,2016-03-30 12:30,30,57.79,57.79,57.66,57.67,86
,2016-03-30 13:00,30,57.67,57.77,57.6,57.66,351
,2016-03-30 20:00,31,57.56,57.56,57.52,57.53,13
,2016-03-30 20:30,31,57.52,57.54,57.52,57.54,32
,2016-03-30 21:00,31,57.52,57.52,57.48,57.5,8
,2016-03-30 21:30,31,57.43,57.43,57.31,57.31,28
,2016-03-30 22:00,31,57.3,57.36,57.23,57.24,63
,2016-03-30 22:30,31,57.26,57.27,57.24,57.27,12
,2016-03-30 23:00,31,57.28,57.34,57.28,57.34,10
,2016-03-31 00:00,31,57.32,57.32,57.32,57.32,1
,2016-03-31 00:30,31,57.38,57.4,57.3,57.37,12
,2016-03-31 01:00,31,57.32,57.32,57.27,57.27,13
,2016-03-31 02:00,31,57.36,57.36,57.36,57.36,3
,2016-03-31 02:30,31,57.36,57.37,57.36,57.37,3
,2016-03-31 03:00,31,57.34,57.36,57.33,57.33,9
,2016-03-31 03:30,31,57.33,57.45,57.33,57.43,75
,2016-03-31 04:30,31,57.46,57.46,57.43,57.46,4
,2016-03-31 05:00,31,57.39,57.46,57.38,57.46,4
,2016-03-31 05:30,31,57.46,57.47,57.44,57.47,13
,2016-03-31 06:00,31,57.45,57.46,57.42,57.46,8
,2016-03-31 06:30,31,57.44,57.44,57.44,57.44,2
,2016-03-31 07:00,31,57.42,57.58,57.42,57.58,80
,2016-03-31 07:30,31,57.5,57.53,57.27,57.43,93
,2016-03-31 08:00,31,57.38,57.47,57.3,57.43,74
,2016-03-31 08:30,31,57.46,57.48,57.3,57.42,160
,2016-03-31 09:00,31,57.43,57.57,57.42,57.54,210
,2016-03-31 09:30,31,57.57,57.73,57.54,57.56,209
,2016-03-31 10:00,31,57.53,57.54,57.31,57.44,127
,2016-03-31 10:30,31,57.4,57.66,57.35,57.6,192
,2016-03-31 11:00,31,57.58,57.58,57.04,57.3,764
,2016-03-31 11:30,31,57.3,57.48,57.21,57.46,598
,2016-03-31 12:00,31,57.48,58.43,57.48,58.18,1054
,2016-03-31 12:30,31,58.17,58.17,57.78,58.03,321
,2016-03-31 13:00,31,58.04,58.35,58.04,58.22,936
,2016-03-31 20:00,1,58.29,58.29,58.05,58.07,89
,2016-03-31 20:30,1,58.07,58.09,58,58.09,61
,2016-03-31 21:00,1,58.04,58.04,58.04,58.04,3
,2016-03-31 21:30,1,58.05,58.05,58.05,58.05,3
,2016-03-31 22:00,1,58.05,58.1,57.99,58.03,40
,2016-03-31 22:30,1,58,58.1,58,58.1,14
,2016-03-31 23:30,1,58.08,58.08,58.04,58.04,6
,2016-04-01 00:00,1,58.03,58.03,58.03,58.03,3
,2016-04-01 01:00,1,58.03,58.08,58.02,58.08,16
,2016-04-01 01:30,1,58.09,58.1,58.09,58.1,2
,2016-04-01 02:00,1,58.11,58.19,58.11,58.19,43
,2016-04-01 02:30,1,58.19,58.3,58.19,58.3,105
,2016-04-01 03:00,1,58.26,58.32,58.26,58.31,36
,2016-04-01 03:30,1,58.32,58.33,58.29,58.33,52
,2016-04-01 04:00,1,58.32,58.36,58.29,58.29,25
,2016-04-01 04:30,1,58.29,58.34,58.29,58.34,20
,2016-04-01 05:00,1,58.36,58.36,58.29,58.29,12
,2016-04-01 05:30,1,58.12,58.23,58.1,58.23,7
,2016-04-01 06:00,1,58.07,58.3,58.07,58.29,52
,2016-04-01 06:30,1,58.29,58.32,58.28,58.3,56
,2016-04-01 07:00,1,58.3,58.44,58.25,58.29,181
,2016-04-01 07:30,1,58.29,58.29,58.2,58.26,33
,2016-04-01 08:00,1,58.24,58.24,58.07,58.17,83
,2016-04-01 08:30,1,58.13,58.4,58.13,58.36,166
,2016-04-01 09:00,1,58.38,58.84,58.29,58.75,1721
,2016-04-01 09:30,1,58.72,59.03,58.72,58.91,1688
,2016-04-01 10:00,1,58.93,58.93,58.77,58.8,746
,2016-04-01 10:30,1,58.8,58.86,58.77,58.83,252
,2016-04-01 11:00,1,58.82,58.91,58.81,58.91,219
,2016-04-01 11:30,1,58.91,58.91,58.78,58.79,227
,2016-04-01 12:00,1,58.81,58.83,58.76,58.78,95
,2016-04-01 12:30,1,58.77,58.88,58.7,58.86,108
,2016-04-01 13:00,1,58.91,58.91,58.79,58.87,411
,2016-04-03 20:00,4,58.8,59.05,58.8,58.97,322
,2016-04-03 20:30,4,58.85,59.01,58.85,59,32
,2016-04-03 21:00,4,59.01,59.01,58.97,59.01,29
,2016-04-03 21:30,4,59.01,59.01,58.97,58.97,6
,2016-04-03 22:00,4,59,59.01,58.97,58.97,6
,2016-04-03 22:30,4,59,59,58.96,58.96,5
,2016-04-03 23:00,4,58.95,59,58.88,58.88,10
,2016-04-03 23:30,4,58.92,58.92,58.92,58.92,1
,2016-04-04 00:30,4,58.87,58.92,58.87,58.92,2
,2016-04-04 01:00,4,58.96,58.97,58.96,58.97,3
,2016-04-04 01:30,4,58.92,58.92,58.92,58.92,3
,2016-04-04 02:00,4,58.96,58.96,58.96,58.96,2
,2016-04-04 02:30,4,58.92,58.96,58.87,58.96,9
,2016-04-04 03:00,4,58.94,58.95,58.9,58.92,39
,2016-04-04 03:30,4,58.93,59,58.93,59,32
,2016-04-04 04:00,4,59,59,58.95,58.95,39
,2016-04-04 04:30,4,58.97,58.97,58.97,58.97,1
,2016-04-04 05:00,4,59,59.01,58.96,58.96,13
,2016-04-04 05:30,4,58.97,59.01,58.95,59.01,8
,2016-04-04 06:00,4,59.01,59.05,59.01,59.04,32
,2016-04-04 06:30,4,59.06,59.06,58.96,59.05,17
,2016-04-04 07:00,4,59.04,59.04,58.97,58.98,21
,2016-04-04 07:30,4,58.96,59.05,58.84,58.94,126
,2016-04-04 08:00,4,58.96,58.99,58.9,58.97,199
,2016-04-04 08:30,4,58.97,59,58.93,58.98,256
,2016-04-04 09:00,4,58.98,58.99,58.94,58.94,184
,2016-04-04 09:30,4,58.94,59.02,58.73,58.82,496
,2016-04-04 10:00,4,58.84,58.85,58.45,58.57,379
,2016-04-04 10:30,4,58.56,58.73,58.55,58.62,221
,2016-04-04 11:00,4,58.64,58.86,58.54,58.83,256
,2016-04-04 11:30,4,58.8,58.81,58.61,58.61,114
,2016-04-04 12:00,4,58.6,58.61,58.48,58.58,279
,2016-04-04 12:30,4,58.56,58.69,58.55,58.64,109
,2016-04-04 13:00,4,58.65,58.7,58.41,58.62,1039
,2016-04-04 20:00,5,58.75,58.81,58.49,58.57,108
,2016-04-04 20:30,5,58.57,58.65,58.57,58.57,9
,2016-04-04 21:00,5,58.57,58.57,58.57,58.57,3
,2016-04-04 21:30,5,58.56,58.56,58.56,58.56,1
,2016-04-04 22:00,5,58.55,58.55,58.55,58.55,2
,2016-04-04 22:30,5,58.57,58.57,58.57,58.57,1
,2016-04-04 23:00,5,58.55,58.55,58.5,58.5,3
,2016-04-04 23:30,5,58.58,58.58,58.5,58.5,2
,2016-04-05 00:00,5,58.53,58.53,58.5,58.5,2
,2016-04-05 00:30,5,58.53,58.54,58.53,58.54,2
,2016-04-05 01:00,5,58.58,58.59,58.58,58.59,3
,2016-04-05 01:30,5,58.58,58.58,58.55,58.56,21
,2016-04-05 02:00,5,58.54,58.61,58.53,58.6,19
,2016-04-05 02:30,5,58.54,58.61,58.52,58.61,6
,2016-04-05 03:00,5,58.61,58.61,58.45,58.45,48
,2016-04-05 03:30,5,58.43,58.52,58.41,58.44,10
,2016-04-05 04:00,5,58.51,58.53,58.45,58.46,6
,2016-04-05 04:30,5,58.53,58.54,58.36,58.38,39
,2016-04-05 05:00,5,58.55,58.59,58.39,58.41,12
,2016-04-05 05:30,5,58.35,58.36,58.34,58.36,8
,2016-04-05 06:00,5,58.4,58.46,58.4,58.45,6
,2016-04-05 06:30,5,58.52,58.84,58.52,58.82,78
,2016-04-05 07:00,5,58.82,58.84,58.5,58.74,119
,2016-04-05 07:30,5,58.74,58.77,58.64,58.7,141
,2016-04-05 08:00,5,58.7,58.78,58.69,58.74,155
,2016-04-05 08:30,5,58.75,58.77,58.6,58.68,276
,2016-04-05 09:00,5,58.63,58.7,58.56,58.67,224
,2016-04-05 09:30,5,58.68,58.7,58.52,58.54,287
,2016-04-05 10:00,5,58.52,58.52,58.37,58.39,401
,2016-04-05 10:30,5,58.38,58.51,58.26,58.34,168
,2016-04-05 11:00,5,58.34,58.48,58.31,58.36,138
,2016-04-05 11:30,5,58.35,58.4,58.35,58.39,65
,2016-04-05 12:00,5,58.38,58.4,58.32,58.38,74
,2016-04-05 12:30,5,58.37,58.51,58.35,58.51,130
,2016-04-05 13:00,5,58.51,58.66,58.42,58.63,829
,2016-04-05 20:00,6,58.64,58.68,58.62,58.66,41
,2016-04-05 20:30,6,58.66,58.66,58.66,58.66,2
,2016-04-05 21:30,6,58.67,58.67,58.57,58.57,14
,2016-04-05 22:00,6,58.63,58.63,58.63,58.63,5
,2016-04-05 22:30,6,58.6,58.6,58.6,58.6,2
,2016-04-05 23:00,6,58.63,58.63,58.63,58.63,4
,2016-04-05 23:30,6,58.61,58.68,58.61,58.68,58
,2016-04-06 00:30,6,58.66,58.66,58.61,58.61,8
,2016-04-06 01:00,6,58.6,58.61,58.58,58.59,21
,2016-04-06 01:30,6,58.55,58.55,58.55,58.55,3
,2016-04-06 02:30,6,58.5,58.5,58.48,58.49,15
,2016-04-06 03:00,6,58.49,58.49,58.46,58.49,15
,2016-04-06 03:30,6,58.49,58.52,58.49,58.51,37
,2016-04-06 04:00,6,58.51,58.54,58.47,58.47,15
,2016-04-06 04:30,6,58.45,58.47,58.45,58.47,6
,2016-04-06 05:00,6,58.48,58.55,58.48,58.55,14
,2016-04-06 05:30,6,58.52,58.52,58.45,58.45,11
,2016-04-06 06:00,6,58.45,58.55,58.45,58.45,21
,2016-04-06 06:30,6,58.41,58.51,58.4,58.51,15
,2016-04-06 07:00,6,58.49,58.54,58.43,58.44,30
,2016-04-06 07:30,6,58.46,58.55,58.46,58.55,38
,2016-04-06 08:00,6,58.53,58.77,58.45,58.47,141
,2016-04-06 08:30,6,58.56,58.64,58.47,58.55,154
,2016-04-06 09:00,6,58.55,58.69,58.55,58.55,150
,2016-04-06 09:30,6,58.52,58.81,58.52,58.64,534
,2016-04-06 10:00,6,58.64,58.69,58.59,58.64,115
,2016-04-06 10:30,6,58.64,58.9,58.64,58.84,325
,2016-04-06 11:00,6,58.84,58.87,58.69,58.75,238
,2016-04-06 11:30,6,58.76,58.76,58.63,58.65,93
,2016-04-06 12:00,6,58.63,58.72,58.49,58.49,142
,2016-04-06 12:30,6,58.52,58.62,58.48,58.61,182
,2016-04-06 13:00,6,58.62,58.63,58.33,58.33,348
,2016-04-06 20:00,7,58.51,58.51,58.23,58.35,43
,2016-04-06 20:30,7,58.32,58.35,58.3,58.35,14
,2016-04-06 21:00,7,58.33,58.4,58.33,58.4,6
,2016-04-06 21:30,7,58.39,58.39,58.36,58.36,2
,2016-04-06 22:00,7,58.36,58.36,58.36,58.36,2
,2016-04-06 22:30,7,58.35,58.35,58.32,58.32,6
,2016-04-06 23:30,7,58.33,58.39,58.33,58.39,2
,2016-04-07 00:30,7,58.41,58.48,58.31,58.48,48
,2016-04-07 01:00,7,58.5,58.53,58.5,58.52,38
,2016-04-07 02:00,7,58.51,58.52,58.5,58.5,20
,2016-04-07 02:30,7,58.51,58.52,58.5,58.5,20
,2016-04-07 03:00,7,58.5,58.5,58.42,58.43,33
,2016-04-07 03:30,7,58.46,58.46,58.42,58.43,17
,2016-04-07 04:00,7,58.43,58.44,58.41,58.42,18
,2016-04-07 04:30,7,58.41,58.42,58.4,58.41,12
,2016-04-07 05:00,7,58.49,58.49,58.4,58.4,12
,2016-04-07 05:30,7,58.42,58.42,58.42,58.42,2
,2016-04-07 06:00,7,58.4,58.48,58.4,58.48,9
,2016-04-07 07:00,7,58.45,58.45,58.31,58.37,112
,2016-04-07 07:30,7,58.41,58.75,58.41,58.67,278
,2016-04-07 08:00,7,58.64,58.71,58.47,58.5,150
,2016-04-07 08:30,7,58.49,58.82,58.48,58.79,259
,2016-04-07 09:00,7,58.79,58.79,58.62,58.62,156
,2016-04-07 09:30,7,58.63,58.83,58.57,58.75,388
,2016-04-07 10:00,7,58.79,58.81,58.67,58.69,176
,2016-04-07 10:30,7,58.68,58.95,58.63,58.89,524
,2016-04-07 11:00,7,58.85,58.88,58.7,58.75,181
,2016-04-07 11:30,7,58.73,58.76,58.61,58.62,196
,2016-04-07 12:00,7,58.61,58.7,58.54,58.59,242
,2016-04-07 12:30,7,58.6,58.63,58.54,58.6,168
,2016-04-07 13:00,7,58.6,58.69,58.41,58.41,513
,2016-04-07 20:00,8,58.51,58.75,58.51,58.64,23
,2016-04-07 20:30,8,58.66,58.67,58.66,58.67,8
,2016-04-07 21:00,8,58.68,58.69,58.68,58.69,8
,2016-04-07 21:30,8,58.69,58.7,58.69,58.7,8
,2016-04-07 22:00,8,58.65,58.7,58.65,58.7,32
,2016-04-07 22:30,8,58.65,58.7,58.65,58.7,7
,2016-04-07 23:00,8,58.7,58.71,58.7,58.71,11
,2016-04-08 00:00,8,58.65,58.65,58.65,58.65,1
,2016-04-08 00:30,8,58.71,58.71,58.7,58.7,10
,2016-04-08 01:00,8,58.66,58.7,58.65,58.7,13
,2016-04-08 01:30,8,58.69,58.69,58.68,58.68,3
,2016-04-08 02:00,8,58.69,58.85,58.69,58.85,88
,2016-04-08 02:30,8,58.84,58.85,58.83,58.84,33
,2016-04-08 03:00,8,58.84,58.9,58.84,58.88,132
,2016-04-08 03:30,8,58.88,58.94,58.87,58.9,50
,2016-04-08 04:00,8,58.89,58.9,58.88,58.88,6
,2016-04-08 04:30,8,58.92,58.95,58.92,58.95,22
,2016-04-08 05:00,8,58.93,58.98,58.93,58.98,67
,2016-04-08 05:30,8,58.98,59.22,58.98,59.12,775
,2016-04-08 06:00,8,59.1,59.17,59.09,59.17,51
,2016-04-08 06:30,8,59.12,59.22,59.02,59.17,340
,2016-04-08 07:00,8,59.19,59.22,59.12,59.18,324
,2016-04-08 07:30,8,59.19,59.25,59.1,59.12,170
,2016-04-08 08:00,8,59.16,59.39,59.15,59.27,750
,2016-04-08 08:30,8,59.31,59.43,59.29,59.42,461
,2016-04-08 09:00,8,59.43,59.44,59.33,59.33,301
,2016-04-08 09:30,8,59.35,59.79,59.33,59.78,2566
,2016-04-08 10:00,8,59.77,59.88,59.51,59.56,1907
,2016-04-08 10:30,8,59.58,59.67,59.44,59.66,551
,2016-04-08 11:00,8,59.67,59.74,59.6,59.69,582
,2016-04-08 11:30,8,59.68,59.74,59.66,59.73,225
,2016-04-08 12:00,8,59.74,59.77,59.47,59.47,591
,2016-04-08 12:30,8,59.47,59.6,59.43,59.57,483
,2016-04-08 13:00,8,59.57,59.64,59.41,59.6,927
,2016-04-10 20:00,11,59.68,59.81,59.68,59.75,178
,2016-04-10 20:30,11,59.75,59.79,59.74,59.79,23
,2016-04-10 21:00,11,59.79,60.05,59.79,60.05,749
,2016-04-10 21:30,11,60.05,60.13,60.05,60.13,292
,2016-04-10 22:00,11,60.13,60.15,60.13,60.15,77
,2016-04-10 22:30,11,60.15,60.2,60.14,60.2,13
,2016-04-10 23:00,11,60.16,60.16,60.1,60.15,70
,2016-04-10 23:30,11,60.14,60.2,60.08,60.2,85
,2016-04-11 00:00,11,60.16,60.16,60,60.06,62
,2016-04-11 00:30,11,60.13,60.15,60.12,60.15,12
,2016-04-11 01:00,11,60.08,60.11,60.02,60.07,11
,2016-04-11 01:30,11,60.07,60.07,59.99,60.01,76
,2016-04-11 02:00,11,60,60,59.89,59.92,84
,2016-04-11 02:30,11,59.92,59.95,59.85,59.86,29
,2016-04-11 03:00,11,59.92,60.12,59.92,60.12,13
,2016-04-11 03:30,11,60.04,60.08,60.01,60.01,50
,2016-04-11 04:00,11,60.03,60.05,59.96,59.98,9
,2016-04-11 04:30,11,60.06,60.07,60.04,60.04,18
,2016-04-11 05:00,11,60.08,60.1,60.04,60.1,7
,2016-04-11 05:30,11,60.1,60.1,60,60.03,15
,2016-04-11 06:00,11,60.08,60.13,60.04,60.09,80
,2016-04-11 06:30,11,60.07,60.07,60.01,60.01,24
,2016-04-11 07:00,11,60.05,60.15,59.95,59.95,128
,2016-04-11 07:30,11,59.98,60.08,59.9,60.05,323
,2016-04-11 08:00,11,60.06,60.19,59.95,60.1,558
,2016-04-11 08:30,11,60.12,60.21,60.07,60.12,916
,2016-04-11 09:00,11,60.13,60.2,60.09,60.17,480
,2016-04-11 09:30,11,60.18,60.25,59.95,60.08,1219
,2016-04-11 10:00,11,60.06,60.17,59.99,60.15,609
,2016-04-11 10:30,11,60.16,60.21,60.03,60.05,457
,2016-04-11 11:00,11,60.06,60.25,60.04,60.18,515
,2016-04-11 11:30,11,60.17,60.33,60.16,60.19,653
,2016-04-11 12:00,11,60.18,60.28,60.16,60.28,144
,2016-04-11 12:30,11,60.29,60.32,60.21,60.24,351
,2016-04-11 13:00,11,60.25,60.3,60.08,60.29,1025
,2016-04-11 20:00,12,60.24,60.35,60.24,60.35,135
,2016-04-11 20:30,12,60.32,60.39,60.32,60.39,96
,2016-04-11 21:00,12,60.34,60.39,60.34,60.39,33
,2016-04-11 21:30,12,60.39,60.43,60.39,60.39,91
,2016-04-11 22:00,12,60.43,60.43,60.39,60.39,32
,2016-04-11 22:30,12,60.39,60.45,60.39,60.4,37
,2016-04-11 23:00,12,60.4,60.45,60.39,60.39,9
,2016-04-11 23:30,12,60.45,60.45,60.39,60.45,57
,2016-04-12 00:00,12,60.45,60.53,60.44,60.44,117
,2016-04-12 00:30,12,60.5,60.55,60.5,60.55,32
,2016-04-12 01:00,12,60.41,60.41,60.41,60.41,1
,2016-04-12 01:30,12,60.47,60.47,60.47,60.47,2
,2016-04-12 02:00,12,60.56,60.63,60.54,60.59,124
,2016-04-12 02:30,12,60.58,60.63,60.57,60.59,19
,2016-04-12 03:00,12,60.61,60.67,60.61,60.64,124
,2016-04-12 03:30,12,60.67,60.72,60.65,60.7,185
,2016-04-12 04:00,12,60.71,60.73,60.68,60.68,105
,2016-04-12 04:30,12,60.68,60.73,60.68,60.73,63
,2016-04-12 05:00,12,60.73,60.73,60.66,60.67,44
,2016-04-12 05:30,12,60.67,60.68,60.55,60.6,82
,2016-04-12 06:00,12,60.67,60.74,60.61,60.72,104
,2016-04-12 06:30,12,60.72,60.87,60.72,60.84,433
,2016-04-12 07:00,12,60.82,60.87,60.77,60.83,376
,2016-04-12 07:30,12,60.84,61.07,60.81,60.89,1245
,2016-04-12 08:00,12,60.94,61.04,60.87,60.93,261
,2016-04-12 08:30,12,60.94,60.99,60.76,60.87,979
,2016-04-12 09:00,12,60.87,60.92,60.84,60.92,721
,2016-04-12 09:30,12,60.92,61.1,60.89,61.06,1254
,2016-04-12 10:00,12,61.07,61.1,61,61.04,585
,2016-04-12 10:30,12,61.06,61.1,60.92,60.93,991
,2016-04-12 11:00,12,60.94,61.26,60.9,61.2,1430
,2016-04-12 11:30,12,61.2,61.23,59.7,60.29,2204
,2016-04-12 12:00,12,60.27,60.58,60.08,60.42,513
,2016-04-12 12:30,12,60.4,60.75,60.4,60.7,442
,2016-04-12 13:00,12,60.66,61,60.63,60.77,1144
,2016-04-12 20:00,13,60.91,61.26,60.91,61.22,315
,2016-04-12 20:30,13,61.23,61.26,61.19,61.2,88
,2016-04-12 21:00,13,61.22,61.37,61.22,61.28,207
,2016-04-12 21:30,13,61.32,61.37,61.32,61.36,40
,2016-04-12 22:00,13,61.37,61.37,61.31,61.36,55
,2016-04-12 22:30,13,61.32,61.48,61.32,61.4,164
,2016-04-12 23:00,13,61.4,61.44,61.35,61.41,31
,2016-04-12 23:30,13,61.4,61.41,61.37,61.41,8
,2016-04-13 00:00,13,61.41,61.45,61.32,61.32,32
,2016-04-13 00:30,13,61.33,61.45,61.29,61.43,60
,2016-04-13 01:00,13,61.32,61.38,61.32,61.38,2
,2016-04-13 01:30,13,61.38,61.38,61.31,61.36,18
,2016-04-13 02:00,13,61.36,61.44,61.36,61.42,46
,2016-04-13 02:30,13,61.43,61.45,61.35,61.38,93
,2016-04-13 03:00,13,61.38,61.48,61.33,61.46,142
,2016-04-13 03:30,13,61.45,61.5,61.44,61.48,140
,2016-04-13 04:00,13,61.48,61.49,61.37,61.46,182
,2016-04-13 04:30,13,61.47,61.54,61.45,61.5,115
,2016-04-13 05:00,13,61.54,61.55,61.49,61.54,151
,2016-04-13 05:30,13,61.55,61.56,61.51,61.52,68
,2016-04-13 06:00,13,61.53,61.53,61.5,61.52,107
,2016-04-13 06:30,13,61.53,61.56,61.51,61.55,102
,2016-04-13 07:00,13,61.54,61.6,61.54,61.56,160
,2016-04-13 07:30,13,61.58,61.59,61.48,61.52,312
,2016-04-13 08:00,13,61.54,61.59,61.51,61.57,681
,2016-04-13 08:30,13,61.59,61.67,61.5,61.58,921
,2016-04-13 09:00,13,61.57,61.7,61.51,61.51,920
,2016-04-13 09:30,13,61.54,61.64,61.13,61.59,1113
,2016-04-13 10:00,13,61.6,61.7,61.58,61.63,915
,2016-04-13 10:30,13,61.62,61.65,61.17,61.46,900
,2016-04-13 11:00,13,61.46,61.5,61.25,61.41,579
,2016-04-13 11:30,13,61.42,61.5,61.42,61.44,759
,2016-04-13 12:00,13,61.44,61.45,60.93,61.01,1395
,2016-04-13 12:30,13,61.01,61.14,60.92,61.05,624
,2016-04-13 13:00,13,61.04,61.45,60.98,61.42,1506
,2016-04-13 20:00,14,61.5,61.55,61.41,61.55,270
,2016-04-13 20:30,14,61.53,61.55,61.53,61.53,58
,2016-04-13 21:00,14,61.53,61.55,61.53,61.55,45
,2016-04-13 21:30,14,61.55,61.58,61.55,61.58,22
,2016-04-13 22:00,14,61.57,61.62,61.53,61.62,67
,2016-04-13 22:30,14,61.63,61.64,61.59,61.59,10
,2016-04-13 23:00,14,61.63,61.65,61.63,61.65,12
,2016-04-13 23:30,14,61.61,61.61,61.6,61.61,20
,2016-04-14 00:00,14,61.6,61.61,61.58,61.61,6
,2016-04-14 00:30,14,61.63,61.65,61.31,61.45,144
,2016-04-14 01:00,14,61.53,61.65,61.46,61.46,33
,2016-04-14 01:30,14,61.5,61.5,61.34,61.4,94
,2016-04-14 02:00,14,61.42,61.42,60.63,60.65,370
,2016-04-14 02:30,14,60.68,60.84,60.64,60.73,136
,2016-04-14 03:00,14,60.69,60.76,60.05,60.2,397
,2016-04-14 03:30,14,60.2,60.41,60.2,60.33,273
,2016-04-14 04:00,14,60.33,60.39,60.26,60.29,152
,2016-04-14 04:30,14,60.31,60.39,60.21,60.39,92
,2016-04-14 05:00,14,60.39,60.39,60.31,60.33,81
,2016-04-14 05:30,14,60.33,60.39,60.33,60.39,8
,2016-04-14 06:00,14,60.39,60.56,60.37,60.41,118
,2016-04-14 06:30,14,60.44,60.5,60.36,60.5,145
,2016-04-14 07:00,14,60.5,60.56,60.05,60.1,600
,2016-04-14 07:30,14,60.1,60.4,60.08,60.39,465
,2016-04-14 08:00,14,60.37,60.56,60.21,60.39,416
,2016-04-14 08:30,14,60.38,60.74,60.32,60.45,984
,2016-04-14 09:00,14,60.44,60.46,60.17,60.34,781
,2016-04-14 09:30,14,60.35,60.76,60.26,60.67,1549
,2016-04-14 10:00,14,60.67,60.81,60.58,60.71,669
,2016-04-14 10:30,14,60.71,60.92,60.68,60.84,678
,2016-04-14 11:00,14,60.86,60.98,60.8,60.95,528
,2016-04-14 11:30,14,60.95,61.06,60.69,60.74,920
,2016-04-14 12:00,14,60.73,60.84,60.57,60.78,494
,2016-04-14 12:30,14,60.75,60.75,60.22,60.35,795
,2016-04-14 13:00,14,60.35,60.91,60.34,60.9,1630
,2016-04-14 20:00,15,60.8,60.8,60.26,60.35,527
,2016-04-14 20:30,15,60.37,60.37,60.22,60.25,90
,2016-04-14 21:00,15,60.23,60.29,60.22,60.23,128
,2016-04-14 21:30,15,60.2,60.2,59.93,59.95,272
,2016-04-14 22:00,15,59.99,60,59.97,59.97,147
,2016-04-14 22:30,15,59.97,60,59.97,59.98,21
,2016-04-14 23:00,15,59.98,60,59.96,59.96,26
,2016-04-14 23:30,15,60,60,59.91,59.93,57
,2016-04-15 00:00,15,59.91,59.96,59.75,59.76,223
,2016-04-15 00:30,15,59.78,59.78,59.61,59.62,150
,2016-04-15 01:00,15,59.62,59.75,59.61,59.7,78
,2016-04-15 01:30,15,59.7,59.76,59.7,59.71,225
,2016-04-15 02:00,15,59.71,59.74,59.7,59.72,365
,2016-04-15 02:30,15,59.71,59.76,59.62,59.65,150
,2016-04-15 03:00,15,59.65,59.74,59.6,59.64,255
,2016-04-15 03:30,15,59.62,59.63,59.51,59.55,491
,2016-04-15 04:00,15,59.54,59.72,59.54,59.63,79
,2016-04-15 04:30,15,59.62,59.66,59.15,59.16,876
,2016-04-15 05:00,15,59.16,59.33,59.15,59.25,399
,2016-04-15 05:30,15,59.25,59.33,59.18,59.29,187
,2016-04-15 06:00,15,59.26,59.47,59.17,59.21,220
,2016-04-15 06:30,15,59.22,59.3,59.18,59.2,295
,2016-04-15 07:00,15,59.23,59.43,59.12,59.27,764
,2016-04-15 07:30,15,59.27,59.56,59.24,59.26,670
,2016-04-15 08:00,15,59.28,59.5,59.16,59.46,1056
,2016-04-15 08:30,15,59.46,59.54,59.22,59.27,1172
,2016-04-15 09:00,15,59.27,59.83,59.26,59.7,1534
,2016-04-15 09:30,15,59.7,59.9,59.65,59.8,1513
,2016-04-15 10:00,15,59.8,60.07,59.65,60.07,1799
,2016-04-15 10:30,15,60.05,60.22,59.87,60.15,1675
,2016-04-15 11:00,15,60.15,60.3,60.12,60.22,1289
,2016-04-15 11:30,15,60.22,60.25,60.04,60.14,382
,2016-04-15 12:00,15,60.14,60.24,60.04,60.2,447
,2016-04-15 12:30,15,60.2,60.31,60.1,60.16,331
,2016-04-15 13:00,15,60.16,60.24,59.92,59.93,1436
,2016-04-17 20:00,18,59.89,60.36,59.65,60.36,605
,2016-04-17 20:30,18,60.36,60.56,60.36,60.54,194
,2016-04-17 21:00,18,60.54,60.97,60.54,60.95,777
,2016-04-17 21:30,18,60.95,61.79,60.9,61.79,1641
,2016-04-17 22:00,18,61.79,62.23,61.74,62.23,1811
,2016-04-17 22:30,18,62.23,62.45,61.98,62.36,1133
,2016-04-17 23:00,18,62.37,62.38,62.07,62.07,53
,2016-04-17 23:30,18,62.05,62.2,61.95,61.97,500
,2016-04-18 00:00,18,61.97,62.14,61.97,62.05,167
,2016-04-18 00:30,18,62.09,62.23,62,62.06,380
,2016-04-18 01:00,18,62.1,62.18,61.98,61.98,291
,2016-04-18 01:30,18,61.99,62.24,61.99,62.06,398
,2016-04-18 02:00,18,62.06,62.17,61.97,62.08,614
,2016-04-18 02:30,18,62.09,62.12,61.99,62,190
,2016-04-18 03:00,18,62,62.04,61.98,62.01,208
,2016-04-18 03:30,18,62.02,62.2,62,62.11,439
,2016-04-18 04:00,18,62.1,62.16,62,62.03,459
,2016-04-18 04:30,18,62.02,62.03,61.96,61.97,266
,2016-04-18 05:00,18,62,62.03,61.54,61.67,432
,2016-04-18 05:30,18,61.7,61.76,61.68,61.76,51
,2016-04-18 06:00,18,61.74,61.86,61.54,61.57,147
,2016-04-18 06:30,18,61.53,61.7,61.53,61.7,77
,2016-04-18 07:00,18,61.69,61.75,61.5,61.52,911
,2016-04-18 07:30,18,61.55,61.84,61.53,61.8,803
,2016-04-18 08:00,18,61.82,62,61.81,61.81,998
,2016-04-18 08:30,18,61.84,61.89,61.72,61.77,808
,2016-04-18 09:00,18,61.75,61.9,61.6,61.84,1184
,2016-04-18 09:30,18,61.84,62.22,61.64,62.14,2759
,2016-04-18 10:00,18,62.14,62.25,62.06,62.21,1680
,2016-04-18 10:30,18,62.22,62.26,62.17,62.19,1271
,2016-04-18 11:00,18,62.2,62.22,62.03,62.18,906
,2016-04-18 11:30,18,62.19,62.24,62.08,62.16,636
,2016-04-18 12:00,18,62.16,62.25,62.15,62.23,481
,2016-04-18 12:30,18,62.23,62.23,61.86,62.08,1119
,2016-04-18 13:00,18,62.06,62.25,62.03,62.24,1663
,2016-04-18 20:00,19,62.25,62.25,62.21,62.23,423
,2016-04-18 20:30,19,62.24,62.35,62.24,62.35,162
,2016-04-18 21:00,19,62.34,62.35,62.21,62.35,185
,2016-04-18 21:30,19,62.35,62.35,62.33,62.34,5
,2016-04-18 22:00,19,62.35,62.39,62.34,62.39,129
,2016-04-18 22:30,19,62.39,62.39,62.22,62.22,105
,2016-04-18 23:00,19,62.21,62.21,62.13,62.21,54
,2016-04-18 23:30,19,62.21,62.21,62.21,62.21,6
,2016-04-19 00:00,19,62.2,62.21,62.14,62.19,10
,2016-04-19 00:30,19,62.15,62.15,61.91,62,122
,2016-04-19 01:00,19,61.95,61.96,61.51,61.71,224
,2016-04-19 01:30,19,61.66,62,61.65,61.86,220
,2016-04-19 02:00,19,61.86,62,61.78,61.99,140
,2016-04-19 02:30,19,61.99,62.09,61.83,62.04,210
,2016-04-19 03:00,19,62.04,62.05,62.02,62.02,80
,2016-04-19 03:30,19,62.03,62.2,61.94,62.18,317
,2016-04-19 04:00,19,62.17,62.18,62,62.05,82
,2016-04-19 04:30,19,62.01,62.05,62,62.02,176
,2016-04-19 05:00,19,62.05,62.07,62.02,62.06,75
,2016-04-19 05:30,19,62.05,62.06,62.05,62.06,15
,2016-04-19 06:00,19,62.08,62.15,62.08,62.14,100
,2016-04-19 06:30,19,62.14,62.15,62.1,62.14,131
,2016-04-19 07:00,19,62.14,62.19,62.14,62.18,385
,2016-04-19 07:30,19,62.18,62.3,62.05,62.3,746
,2016-04-19 08:00,19,62.3,62.79,62.28,62.68,2573
,2016-04-19 08:30,19,62.68,62.87,62.68,62.8,1216
,2016-04-19 09:00,19,62.84,63.05,62.77,63.01,2149
,2016-04-19 09:30,19,63.03,63.22,63.01,63.08,2431
,2016-04-19 10:00,19,63.08,63.18,62.55,62.9,1739
,2016-04-19 10:30,19,62.89,62.9,62.58,62.63,970
,2016-04-19 11:00,19,62.62,62.79,62.32,62.51,1421
,2016-04-19 11:30,19,62.52,62.8,62.48,62.71,633
,2016-04-19 12:00,19,62.71,62.85,62.71,62.82,427
,2016-04-19 12:30,19,62.84,62.96,62.82,62.9,792
,2016-04-19 13:00,19,62.91,63.15,62.9,63.14,2989
,2016-04-19 20:00,20,63.2,63.34,63.14,63.2,346
,2016-04-19 20:30,20,63.23,63.34,63.14,63.34,74
,2016-04-19 21:00,20,63.3,63.47,63.29,63.47,330
,2016-04-19 21:30,20,63.45,63.49,63.37,63.49,209
,2016-04-19 22:00,20,63.45,63.65,63.45,63.54,278
,2016-04-19 22:30,20,63.59,63.61,63.43,63.43,97
,2016-04-19 23:00,20,63.43,63.55,63.43,63.55,41
,2016-04-19 23:30,20,63.45,63.65,63.43,63.65,55
,2016-04-20 00:00,20,63.65,63.65,63.55,63.59,116
,2016-04-20 00:30,20,63.6,63.6,63.2,63.3,270
,2016-04-20 01:00,20,63.3,63.3,62.95,62.96,353
,2016-04-20 01:30,20,62.95,63.37,62.93,63.34,318
,2016-04-20 02:00,20,63.25,63.33,63.24,63.3,37
,2016-04-20 02:30,20,63.29,63.29,63,63.07,123
,2016-04-20 03:00,20,63.12,63.42,62.97,63.14,407
,2016-04-20 03:30,20,63.01,63.14,62.6,62.86,722
,2016-04-20 04:00,20,62.87,62.94,62.06,62.06,689
,2016-04-20 04:30,20,62.17,62.52,62.17,62.42,237
,2016-04-20 05:00,20,62.5,62.59,62.36,62.42,108
,2016-04-20 05:30,20,62.48,62.64,62.46,62.6,119
,2016-04-20 06:00,20,62.6,62.64,62.43,62.5,149
,2016-04-20 06:30,20,62.53,62.71,62.49,62.69,169
,2016-04-20 07:00,20,62.69,62.86,62.68,62.8,353
,2016-04-20 07:30,20,62.77,63.04,62.67,62.96,854
,2016-04-20 08:00,20,62.99,63.19,62.82,63.13,1640
,2016-04-20 08:30,20,63.13,63.41,63,63.26,1703
,2016-04-20 09:00,20,63.3,63.47,63.24,63.37,1887
,2016-04-20 09:30,20,63.32,63.35,63.07,63.3,1640
,2016-04-20 10:00,20,63.29,63.87,63.25,63.74,2693
,2016-04-20 10:30,20,63.74,64.18,63.74,63.79,4039
,2016-04-20 11:00,20,63.76,64,63.59,63.93,1365
,2016-04-20 11:30,20,63.93,63.96,63.77,63.89,574
,2016-04-20 12:00,20,63.89,64.05,63.86,64.03,995
,2016-04-20 12:30,20,64.04,64.74,64.01,64.48,3920
,2016-04-20 13:00,20,64.49,64.5,63.9,64.02,2021
,2016-04-20 20:00,21,64.17,64.36,64.05,64.36,428
,2016-04-20 20:30,21,64.36,64.5,64.33,64.42,363
,2016-04-20 21:00,21,64.42,64.44,64.36,64.36,60
,2016-04-20 21:30,21,64.35,64.5,64.31,64.5,309
,2016-04-20 22:00,21,64.49,64.54,64.46,64.5,153
,2016-04-20 22:30,21,64.49,64.5,64.41,64.48,22
,2016-04-20 23:00,21,64.47,64.5,64.37,64.4,55
,2016-04-20 23:30,21,64.37,64.51,64.36,64.46,85
,2016-04-21 00:00,21,64.46,64.56,64.46,64.56,81
,2016-04-21 00:30,21,64.53,64.57,64.53,64.56,17
,2016-04-21 01:00,21,64.57,64.57,64.41,64.41,156
,2016-04-21 01:30,21,64.41,64.45,64.41,64.45,94
,2016-04-21 02:00,21,64.45,64.54,64.39,64.39,104
,2016-04-21 02:30,21,64.37,64.37,64.31,64.32,53
,2016-04-21 03:00,21,64.32,64.45,64.32,64.37,272
,2016-04-21 03:30,21,64.37,64.42,64.21,64.3,125
,2016-04-21 04:00,21,64.29,64.32,64.21,64.21,46
,2016-04-21 04:30,21,64.21,64.22,64.08,64.12,207
,2016-04-21 05:00,21,64.15,64.26,63.81,63.83,286
,2016-04-21 05:30,21,63.83,64.04,63.65,63.68,285
,2016-04-21 06:00,21,63.69,63.9,63.65,63.89,300
,2016-04-21 06:30,21,63.91,64.14,63.86,64.12,310
,2016-04-21 07:00,21,64.11,64.12,63.95,64.04,303
,2016-04-21 07:30,21,64.07,64.4,64.07,64.27,946
,2016-04-21 08:00,21,64.25,64.4,63.54,63.96,2173
,2016-04-21 08:30,21,63.96,64.06,62.98,63.21,2885
,2016-04-21 09:00,21,63.25,63.92,63.09,63.81,1289
,2016-04-21 09:30,21,63.81,64.05,63.69,63.94,1303
,2016-04-21 10:00,21,63.97,64.19,63.79,63.91,1412
,2016-04-21 10:30,21,63.91,64.14,63.91,64.14,738
,2016-04-21 11:00,21,64.13,64.37,64.04,64.26,1105
,2016-04-21 11:30,21,64.27,64.3,63.74,63.93,864
,2016-04-21 12:00,21,63.94,64.18,63.81,64.16,729
,2016-04-21 12:30,21,64.16,64.32,64.15,64.32,746
,2016-04-21 13:00,21,64.32,64.35,63.91,64,2054
,2016-04-21 20:00,22,64,64.01,63.64,63.64,229
,2016-04-21 20:30,22,63.64,63.96,63.64,63.87,47
,2016-04-21 21:00,22,63.87,63.98,63.87,63.96,72
,2016-04-21 21:30,22,63.95,64.02,63.8,63.8,153
,2016-04-21 22:00,22,63.76,63.76,63.57,63.57,69
,2016-04-21 22:30,22,63.57,63.57,63.35,63.35,187
,2016-04-21 23:00,22,63.46,63.52,63.46,63.52,9
,2016-04-21 23:30,22,63.54,63.54,63.54,63.54,4
,2016-04-22 00:00,22,63.55,63.58,63.55,63.58,16
,2016-04-22 00:30,22,63.6,63.6,63.29,63.3,174
,2016-04-22 01:00,22,63.3,63.38,63.22,63.3,196
,2016-04-22 01:30,22,63.29,63.35,63.27,63.3,175
,2016-04-22 02:00,22,63.31,63.35,63.15,63.18,173
,2016-04-22 02:30,22,63.18,63.33,63.16,63.29,117
,2016-04-22 03:00,22,63.3,63.43,63.2,63.33,184
,2016-04-22 03:30,22,63.26,63.35,63.15,63.2,125
,2016-04-22 04:00,22,63.17,63.2,62.92,63.1,698
,2016-04-22 04:30,22,63.11,63.2,63.03,63.03,20
,2016-04-22 05:00,22,63.16,63.27,62.94,63.12,146
,2016-04-22 05:30,22,63.16,63.16,62.88,62.96,292
,2016-04-22 06:00,22,62.98,63.2,62.98,63.11,110
,2016-04-22 06:30,22,63.13,63.16,63.03,63.16,62
,2016-04-22 07:00,22,63.15,63.44,63.08,63.44,423
,2016-04-22 07:30,22,63.45,63.59,63.38,63.44,788
,2016-04-22 08:00,22,63.41,63.59,63.35,63.54,844
,2016-04-22 08:30,22,63.52,63.72,63.46,63.71,953
,2016-04-22 09:00,22,63.72,63.9,63.66,63.89,910
,2016-04-22 09:30,22,63.89,63.98,63.75,63.86,1458
,2016-04-22 10:00,22,63.88,63.9,63.41,63.41,1313
,2016-04-22 10:30,22,63.42,63.5,63.19,63.37,819
,2016-04-22 11:00,22,63.36,63.52,63.32,63.34,741
,2016-04-22 11:30,22,63.32,63.47,63.27,63.31,625
,2016-04-22 12:00,22,63.28,63.42,63.05,63.39,824
,2016-04-22 12:30,22,63.4,63.69,63.37,63.68,815
,2016-04-22 13:00,22,63.68,63.76,63.6,63.69,1713
,2016-04-24 20:00,25,63.69,63.74,63.21,63.32,229
,2016-04-24 20:30,25,63.34,63.61,63.25,63.61,170
,2016-04-24 21:00,25,63.5,63.59,63.41,63.43,44
,2016-04-24 21:30,25,63.52,63.53,63.39,63.41,22
,2016-04-24 22:00,25,63.49,63.51,63.29,63.3,84
,2016-04-24 22:30,25,63.44,63.44,63.32,63.41,4
,2016-04-24 23:00,25,63.38,63.38,63.38,63.38,1
,2016-04-24 23:30,25,63.39,63.39,63.39,63.39,2
,2016-04-25 00:00,25,63.4,63.49,63.4,63.41,25
,2016-04-25 00:30,25,63.49,63.53,63.44,63.48,24
,2016-04-25 01:00,25,63.42,63.48,63.42,63.42,34
,2016-04-25 01:30,25,63.41,63.46,63.31,63.45,70
,2016-04-25 02:00,25,63.41,63.47,63.3,63.3,104
,2016-04-25 02:30,25,63.31,63.32,63.29,63.31,104
,2016-04-25 03:00,25,63.31,63.33,63.15,63.18,137
,2016-04-25 03:30,25,63.17,63.2,63.17,63.19,80
,2016-04-25 04:00,25,63.19,63.2,63.1,63.14,254
,2016-04-25 04:30,25,63.14,63.16,63.1,63.11,90
,2016-04-25 05:00,25,63.11,63.26,63.11,63.16,51
,2016-04-25 05:30,25,63.16,63.27,63.16,63.27,46
,2016-04-25 06:00,25,63.29,63.32,63.27,63.27,49
,2016-04-25 06:30,25,63.24,63.24,63.1,63.11,168
,2016-04-25 07:00,25,63.11,63.34,63.1,63.29,368
,2016-04-25 07:30,25,63.29,63.44,63.24,63.3,295
,2016-04-25 08:00,25,63.28,63.89,63.28,63.81,1654
,2016-04-25 08:30,25,63.79,63.96,63.7,63.83,1554
,2016-04-25 09:00,25,63.81,63.95,63.78,63.83,1081
,2016-04-25 09:30,25,63.83,63.87,63.6,63.61,1721
,2016-04-25 10:00,25,63.63,63.89,63.54,63.82,1359
,2016-04-25 10:30,25,63.82,63.97,63.74,63.91,1193
,2016-04-25 11:00,25,63.91,64.2,63.7,64.2,2067
,2016-04-25 11:30,25,64.2,64.35,63.9,64.13,1486
,2016-04-25 12:00,25,64.14,64.32,64.13,64.28,708
,2016-04-25 12:30,25,64.29,64.29,63.97,64.14,815
,2016-04-25 13:00,25,64.17,64.2,63.84,64,1218
,2016-04-25 20:00,26,64.06,64.22,64.03,64.21,196
,2016-04-25 20:30,26,64.21,64.75,64.21,64.68,649
,2016-04-25 21:00,26,64.64,64.65,64.46,64.65,59
,2016-04-25 21:30,26,64.56,64.6,64.5,64.56,63
,2016-04-25 22:00,26,64.52,64.75,64.36,64.5,213
,2016-04-25 22:30,26,64.48,64.55,64.36,64.38,62
,2016-04-25 23:00,26,64.39,64.41,64.39,64.4,34
,2016-04-25 23:30,26,64.44,64.5,64.33,64.33,74
,2016-04-26 00:00,26,64.35,64.35,64.29,64.35,57
,2016-04-26 00:30,26,64.32,64.33,64.21,64.23,55
,2016-04-26 01:00,26,64.24,64.25,64.01,64.07,106
,2016-04-26 01:30,26,64.16,64.18,64.02,64.08,59
,2016-04-26 02:00,26,64.08,64.27,64.08,64.15,79
,2016-04-26 02:30,26,64.18,64.2,64.09,64.12,24
,2016-04-26 03:00,26,64.14,64.26,64.14,64.26,96
,2016-04-26 03:30,26,64.3,64.3,64.26,64.3,34
,2016-04-26 04:00,26,64.27,64.31,64.1,64.1,84
,2016-04-26 04:30,26,64.1,64.3,64.09,64.19,89
,2016-04-26 05:00,26,64.2,64.34,64.16,64.31,41
,2016-04-26 05:30,26,64.33,64.35,64.2,64.2,62
,2016-04-26 06:00,26,64.2,64.25,64.2,64.23,34
,2016-04-26 06:30,26,64.19,64.28,64.19,64.25,56
,2016-04-26 07:00,26,64.25,64.56,64.25,64.43,581
,2016-04-26 07:30,26,64.42,64.56,64.24,64.5,406
,2016-04-26 08:00,26,64.49,64.56,64.24,64.52,664
,2016-04-26 08:30,26,64.55,64.56,63.92,64.33,1040
,2016-04-26 09:00,26,64.34,64.44,63.88,63.98,1055
,2016-04-26 09:30,26,63.99,64.13,63.5,63.88,1567
,2016-04-26 10:00,26,63.87,64.09,63.55,63.9,1275
,2016-04-26 10:30,26,63.91,64,63.84,63.98,638
,2016-04-26 11:00,26,63.97,64.24,63.88,64.02,845
,2016-04-26 11:30,26,64.03,64.12,63.93,64.05,455
,2016-04-26 12:00,26,64.02,64.08,63.92,64.01,478
,2016-04-26 12:30,26,64.02,64.04,63.93,63.95,591
,2016-04-26 13:00,26,63.96,63.97,63.68,63.82,1223
,2016-04-26 20:00,27,63.94,64.07,63.82,64,210
,2016-04-26 20:30,27,64,64,63.93,63.98,35
,2016-04-26 21:00,27,63.94,63.95,63.77,63.85,126
,2016-04-26 21:30,27,63.86,63.86,63.7,63.8,77
,2016-04-26 22:00,27,63.76,63.8,63.67,63.72,56
,2016-04-26 22:30,27,63.75,63.8,63.75,63.76,9
,2016-04-26 23:00,27,63.78,63.79,63.76,63.76,27
,2016-04-26 23:30,27,63.75,63.76,63.75,63.75,11
,2016-04-27 00:00,27,63.75,63.76,63.61,63.69,66
,2016-04-27 00:30,27,63.64,63.74,63.44,63.67,318
,2016-04-27 01:00,27,63.67,63.71,63.52,63.61,55
,2016-04-27 01:30,27,63.6,63.63,63.42,63.43,93
,2016-04-27 02:00,27,63.44,63.53,63.42,63.43,49
,2016-04-27 02:30,27,63.44,63.45,63.42,63.43,45
,2016-04-27 03:00,27,63.44,63.53,63.42,63.53,30
,2016-04-27 03:30,27,63.55,63.67,63.52,63.62,88
,2016-04-27 04:00,27,63.6,63.66,63.6,63.62,30
,2016-04-27 04:30,27,63.66,63.75,63.64,63.64,15
,2016-04-27 05:00,27,63.71,63.76,63.56,63.56,79
,2016-04-27 05:30,27,63.56,63.6,63.55,63.59,47
,2016-04-27 06:00,27,63.6,63.7,63.5,63.55,126
,2016-04-27 06:30,27,63.56,63.6,63.52,63.6,26
,2016-04-27 07:00,27,63.67,63.84,63.63,63.84,362
,2016-04-27 07:30,27,63.85,63.98,63.82,63.89,437
,2016-04-27 08:00,27,63.89,63.9,63.61,63.69,380
,2016-04-27 08:30,27,63.67,63.85,63.41,63.62,832
,2016-04-27 09:00,27,63.62,63.9,63.56,63.77,660
,2016-04-27 09:30,27,63.8,63.85,63.43,63.43,1169
,2016-04-27 10:00,27,63.43,63.85,63.43,63.85,597
,2016-04-27 10:30,27,63.85,63.99,63.85,63.99,850
,2016-04-27 11:00,27,63.97,64.1,63.86,64.07,1392
,2016-04-27 11:30,27,64.08,64.15,64.06,64.15,624
,2016-04-27 12:00,27,64.13,64.17,63.99,64.07,485
,2016-04-27 12:30,27,64.07,64.2,63.91,64,906
,2016-04-27 13:00,27,63.99,64.27,63.98,64.23,2303
,2016-04-27 20:00,28,64.22,64.22,64.01,64.01,89
,2016-04-27 20:30,28,64.01,64.15,64.01,64.15,47
,2016-04-27 21:00,28,64.1,64.12,64.08,64.08,15
,2016-04-27 21:30,28,64.05,64.09,64.01,64.01,24
,2016-04-27 22:00,28,64.01,64.1,63.95,64.01,37
,2016-04-27 22:30,28,64.01,64.01,64,64,3
,2016-04-27 23:00,28,64,64,64,64,1
,2016-04-27 23:30,28,63.99,63.99,63.9,63.95,86
,2016-04-28 00:00,28,63.9,64,63.88,63.88,109
,2016-04-28 00:30,28,63.86,63.92,63.82,63.82,26
,2016-04-28 01:00,28,63.82,63.82,63.62,63.62,143
,2016-04-28 01:30,28,63.7,63.85,63.7,63.8,130
,2016-04-28 02:00,28,63.79,63.79,63.62,63.67,73
,2016-04-28 02:30,28,63.66,63.7,63.64,63.7,65
,2016-04-28 03:00,28,63.7,63.72,63.64,63.71,99
,2016-04-28 03:30,28,63.68,63.77,63.62,63.74,117
,2016-04-28 04:00,28,63.76,63.78,63.72,63.78,79
,2016-04-28 04:30,28,63.78,63.82,63.62,63.65,90
,2016-04-28 05:00,28,63.67,63.77,63.62,63.63,74
,2016-04-28 05:30,28,63.64,63.66,63.3,63.36,593
,2016-04-28 06:00,28,63.38,63.43,63.31,63.43,155
,2016-04-28 06:30,28,63.46,63.58,63.46,63.54,77
,2016-04-28 07:00,28,63.56,63.66,63.53,63.59,287
,2016-04-28 07:30,28,63.59,63.59,63.33,63.41,673
,2016-04-28 08:00,28,63.4,63.74,63.4,63.62,581
,2016-04-28 08:30,28,63.64,63.72,63.57,63.62,714
,2016-04-28 09:00,28,63.6,64.18,63.6,63.98,1646
,2016-04-28 09:30,28,64,64.18,63.97,64.08,984
,2016-04-28 10:00,28,64.09,64.14,63.91,63.95,913
,2016-04-28 10:30,28,63.98,63.99,63.85,63.92,554
,2016-04-28 11:00,28,63.93,64,63.83,63.97,684
,2016-04-28 11:30,28,63.95,63.99,63.72,63.85,439
,2016-04-28 12:00,28,63.84,63.94,63.56,63.93,620
,2016-04-28 12:30,28,63.94,63.99,63.69,63.76,577
,2016-04-28 13:00,28,63.76,63.97,63.65,63.7,776
,2016-04-28 20:00,29,63.69,63.72,63.63,63.69,105
,2016-04-28 20:30,29,63.69,63.69,63.46,63.46,78
,2016-04-28 21:00,29,63.45,63.49,63.39,63.41,53
,2016-04-28 21:30,29,63.39,63.4,63.33,63.35,116
,2016-04-28 22:00,29,63.35,63.35,63.32,63.35,39
,2016-04-28 22:30,29,63.35,63.35,63.21,63.21,120
,2016-04-28 23:00,29,63.24,63.3,63.24,63.3,20
,2016-04-28 23:30,29,63.3,63.35,63.29,63.35,33
,2016-04-29 00:00,29,63.35,63.35,63.15,63.2,91
,2016-04-29 00:30,29,63.17,63.2,63.15,63.19,129
,2016-04-29 01:00,29,63.2,63.21,63.19,63.2,82
,2016-04-29 01:30,29,63.2,63.2,63.17,63.19,46
,2016-04-29 02:00,29,63.19,63.28,63.17,63.25,112
,2016-04-29 02:30,29,63.26,63.3,63.25,63.3,18
,2016-04-29 03:00,29,63.33,63.4,63.24,63.24,76
,2016-04-29 03:30,29,63.22,63.34,63.18,63.24,96
,2016-04-29 04:00,29,63.21,63.32,63.21,63.28,24
,2016-04-29 04:30,29,63.3,63.34,63.28,63.34,29
,2016-04-29 05:00,29,63.35,63.35,63.22,63.32,40
,2016-04-29 05:30,29,63.34,63.4,63.34,63.4,119
,2016-04-29 06:00,29,63.4,63.42,63.36,63.4,47
,2016-04-29 06:30,29,63.4,63.4,63.27,63.31,119
,2016-04-29 07:00,29,63.36,63.8,63.36,63.66,624
,2016-04-29 07:30,29,63.67,63.82,63.6,63.77,366
,2016-04-29 08:00,29,63.76,64.14,63.76,63.94,633
,2016-04-29 08:30,29,63.94,64.13,63.8,63.84,529
,2016-04-29 09:00,29,63.81,64.02,63.8,64.02,444
,2016-04-29 09:30,29,64,64.17,63.87,63.87,1273
,2016-04-29 10:00,29,63.89,63.98,63.87,63.95,549
,2016-04-29 10:30,29,63.95,63.98,63.87,63.98,491
,2016-04-29 11:00,29,63.97,63.98,63.87,63.89,515
,2016-04-29 11:30,29,63.9,63.97,63.88,63.89,341
,2016-04-29 12:00,29,63.9,63.97,63.81,63.88,488
,2016-04-29 12:30,29,63.88,63.95,63.22,63.42,1690
,2016-04-29 13:00,29,63.42,63.94,63.35,63.9,1775
,2016-05-01 20:00,2,63.81,63.92,63.62,63.91,129
,2016-05-01 20:30,2,63.93,63.97,63.85,63.91,38
,2016-05-01 21:00,2,63.94,63.95,63.9,63.9,23
,2016-05-01 21:30,2,63.9,63.9,63.9,63.9,4
,2016-05-01 22:00,2,63.89,63.9,63.89,63.9,2
,2016-05-01 22:30,2,63.88,63.88,63.88,63.88,4
,2016-05-01 23:00,2,63.83,63.83,63.83,63.83,3
,2016-05-01 23:30,2,63.88,63.89,63.83,63.83,6
,2016-05-02 00:00,2,63.83,63.89,63.83,63.89,3
,2016-05-02 00:30,2,63.89,63.9,63.83,63.9,13
,2016-05-02 01:00,2,63.83,63.89,63.83,63.89,7
,2016-05-02 01:30,2,63.88,63.89,63.83,63.83,20
,2016-05-02 02:00,2,63.85,63.86,63.83,63.86,15
,2016-05-02 02:30,2,63.84,63.84,63.72,63.72,20
,2016-05-02 03:00,2,63.72,63.73,63.68,63.7,28
,2016-05-02 03:30,2,63.7,63.7,63.66,63.66,18
,2016-05-02 04:00,2,63.67,63.7,63.62,63.7,21
,2016-05-02 04:30,2,63.69,63.75,63.69,63.75,26
,2016-05-02 05:00,2,63.75,63.89,63.71,63.83,59
,2016-05-02 05:30,2,63.82,63.83,63.81,63.81,11
,2016-05-02 06:00,2,63.8,63.82,63.65,63.8,96
,2016-05-02 06:30,2,63.77,63.92,63.63,63.73,296
,2016-05-02 07:00,2,63.71,63.95,63.71,63.82,257
,2016-05-02 07:30,2,63.84,63.94,63.7,63.82,306
,2016-05-02 08:00,2,63.85,63.94,63.63,63.75,338
,2016-05-02 08:30,2,63.75,63.75,63.36,63.59,596
,2016-05-02 09:00,2,63.63,63.85,63.62,63.85,434
,2016-05-02 09:30,2,63.82,63.99,63.7,63.75,1334
,2016-05-02 10:00,2,63.73,64.11,63.71,64.08,1124
,2016-05-02 10:30,2,64.08,64.4,64.08,64.26,2219
,2016-05-02 11:00,2,64.24,64.36,64.14,64.25,665
,2016-05-02 11:30,2,64.27,64.31,63.98,64.14,627
,2016-05-02 12:00,2,64.14,64.37,64.08,64.32,750
,2016-05-02 12:30,2,64.32,64.45,64.27,64.4,840
,2016-05-02 13:00,2,64.4,64.5,64.25,64.39,2383
,2016-05-02 20:00,3,64.44,64.57,64.34,64.45,240
,2016-05-02 20:30,3,64.46,64.57,64.45,64.57,89
,2016-05-02 21:00,3,64.58,64.59,64.56,64.56,17
,2016-05-02 21:30,3,64.56,64.6,64.56,64.59,29
,2016-05-02 22:00,3,64.58,64.6,64.54,64.54,50
,2016-05-02 22:30,3,64.57,64.6,64.57,64.6,11
,2016-05-02 23:00,3,64.57,64.57,64.56,64.56,11
,2016-05-02 23:30,3,64.57,64.6,64.5,64.5,70
,2016-05-03 00:00,3,64.5,64.55,64.45,64.54,45
,2016-05-03 00:30,3,64.5,64.5,64.33,64.35,49
,2016-05-03 01:00,3,64.36,64.36,64.29,64.29,15
,2016-05-03 01:30,3,64.3,64.55,64.3,64.54,93
,2016-05-03 02:00,3,64.54,64.54,64.49,64.53,94
,2016-05-03 02:30,3,64.51,64.51,64.37,64.44,114
,2016-05-03 03:00,3,64.43,64.6,64.36,64.6,187
,2016-05-03 03:30,3,64.53,64.57,64.52,64.57,33
,2016-05-03 04:00,3,64.54,64.65,64.54,64.6,159
,2016-05-03 04:30,3,64.6,64.64,64.46,64.47,38
,2016-05-03 05:00,3,64.51,64.64,64.4,64.4,69
,2016-05-03 05:30,3,64.39,64.55,64.31,64.41,76
,2016-05-03 06:00,3,64.49,64.57,64.45,64.45,37
,2016-05-03 06:30,3,64.45,64.49,64.43,64.44,57
,2016-05-03 07:00,3,64.48,64.48,64.11,64.13,673
,2016-05-03 07:30,3,64.15,64.2,63.72,63.85,1397
,2016-05-03 08:00,3,63.87,64.01,63.6,64.01,2078
,2016-05-03 08:30,3,64.01,64.03,63.6,63.72,712
,2016-05-03 09:00,3,63.71,63.79,63.22,63.23,2140
,2016-05-03 09:30,3,63.24,63.24,62.53,62.67,5848
,2016-05-03 10:00,3,62.67,62.72,62.53,62.61,1394
,2016-05-03 10:30,3,62.66,62.84,62.61,62.61,823
,2016-05-03 11:00,3,62.61,62.64,62.16,62.45,2720
,2016-05-03 11:30,3,62.45,62.66,62.4,62.48,641
,2016-05-03 12:00,3,62.46,63.03,62.45,62.98,1004
,2016-05-03 12:30,3,62.97,63.02,62.77,62.96,813
,2016-05-03 13:00,3,62.96,63.12,62.88,63.1,2242
,2016-05-03 20:00,4,63.05,63.05,62.65,62.85,248
,2016-05-03 20:30,4,62.84,62.84,62.73,62.79,80
,2016-05-03 21:00,4,62.82,62.83,62.55,62.61,111
,2016-05-03 21:30,4,62.67,62.71,62.53,62.6,61
,2016-05-03 22:00,4,62.61,62.64,62.59,62.63,33
,2016-05-03 22:30,4,62.63,62.63,62.57,62.63,39
,2016-05-03 23:00,4,62.57,62.64,62.57,62.64,15
,2016-05-03 23:30,4,62.62,62.65,62.62,62.64,20
,2016-05-04 00:00,4,62.61,62.69,62.61,62.69,50
,2016-05-04 00:30,4,62.69,62.79,62.69,62.74,36
,2016-05-04 01:00,4,62.75,62.81,62.72,62.72,96
,2016-05-04 01:30,4,62.7,62.72,62.57,62.66,78
,2016-05-04 02:00,4,62.56,62.83,62.56,62.72,100
,2016-05-04 02:30,4,62.72,62.77,62.63,62.65,99
,2016-05-04 03:00,4,62.64,62.75,62.48,62.55,254
,2016-05-04 03:30,4,62.55,62.62,62.54,62.61,45
,2016-05-04 04:00,4,62.59,62.59,62.48,62.48,77
,2016-05-04 04:30,4,62.51,62.65,62.5,62.57,67
,2016-05-04 05:00,4,62.55,62.64,62.46,62.5,135
,2016-05-04 05:30,4,62.51,62.53,62.45,62.52,169
,2016-05-04 06:00,4,62.52,62.54,62.45,62.54,98
,2016-05-04 06:30,4,62.54,62.56,62.49,62.54,88
,2016-05-04 07:00,4,62.56,62.74,62.45,62.74,212
,2016-05-04 07:30,4,62.75,62.93,62.63,62.73,411
,2016-05-04 08:00,4,62.73,62.8,62.53,62.56,376
,2016-05-04 08:30,4,62.55,62.99,62.55,62.62,1690
,2016-05-04 09:00,4,62.61,62.73,62.36,62.41,1404
,2016-05-04 09:30,4,62.45,62.6,62.38,62.4,1449
,2016-05-04 10:00,4,62.39,62.95,62.3,62.75,1938
,2016-05-04 10:30,4,62.77,63,62.69,62.91,1172
,2016-05-04 11:00,4,62.94,63.19,62.92,63.04,1107
,2016-05-04 11:30,4,63.08,63.18,62.75,62.89,620
,2016-05-04 12:00,4,62.89,62.94,62.54,62.72,774
,2016-05-04 12:30,4,62.74,62.79,62.69,62.79,367
,2016-05-04 13:00,4,62.78,62.98,62.68,62.94,1523
,2016-05-04 20:00,5,62.94,62.97,62.77,62.77,128
,2016-05-04 20:30,5,62.85,62.85,62.82,62.85,18
,2016-05-04 21:00,5,62.85,62.85,62.77,62.83,27
,2016-05-04 21:30,5,62.78,62.82,62.78,62.81,20
,2016-05-04 22:00,5,62.77,62.84,62.75,62.75,40
,2016-05-04 22:30,5,62.84,62.84,62.84,62.84,1
,2016-05-04 23:00,5,62.87,62.9,62.87,62.89,8
,2016-05-04 23:30,5,62.81,62.95,62.81,62.93,18
,2016-05-05 00:00,5,62.92,62.92,62.92,62.92,1
,2016-05-05 00:30,5,62.88,62.96,62.88,62.95,7
,2016-05-05 01:00,5,62.92,62.93,62.77,62.83,21
,2016-05-05 01:30,5,62.87,62.96,62.86,62.96,17
,2016-05-05 02:00,5,62.88,62.94,62.8,62.8,31
,2016-05-05 02:30,5,62.82,62.86,62.82,62.85,10
,2016-05-05 03:00,5,62.9,62.9,62.75,62.8,119
,2016-05-05 03:30,5,62.81,63,62.81,62.98,161
,2016-05-05 04:00,5,62.98,63.09,62.9,63.02,208
,2016-05-05 04:30,5,63.07,63.07,63.02,63.02,39
,2016-05-05 05:00,5,63.02,63.04,62.92,62.99,76
,2016-05-05 05:30,5,62.97,63.03,62.91,62.98,34
,2016-05-05 06:00,5,62.98,63.05,62.92,63.03,60
,2016-05-05 06:30,5,63.04,63.08,63.01,63.05,65
,2016-05-05 07:00,5,63.07,63.2,63.06,63.16,410
,2016-05-05 07:30,5,63.15,63.2,62.95,63.11,597
,2016-05-05 08:00,5,63.12,63.48,63.09,63.44,2139
,2016-05-05 08:30,5,63.44,63.55,62.7,63.08,1475
,2016-05-05 09:00,5,63.04,63.1,62.68,62.81,1177
,2016-05-05 09:30,5,62.8,62.86,62.37,62.74,1657
,2016-05-05 10:00,5,62.7,62.71,62.44,62.55,674
,2016-05-05 10:30,5,62.57,62.6,62.24,62.24,1005
,2016-05-05 11:00,5,62.25,62.45,61.63,61.86,3681
,2016-05-05 11:30,5,61.8,62.13,61.75,62.07,653
,2016-05-05 12:00,5,62.07,62.23,61.93,62.07,707
,2016-05-05 12:30,5,62.05,62.13,61.79,61.98,685
,2016-05-05 13:00,5,61.98,62.2,61.75,62.17,1830
,2016-05-05 20:00,6,62.02,62.18,61.83,62.18,290
,2016-05-05 20:30,6,62.19,62.2,62,62,49
,2016-05-05 21:00,6,62,62.02,61.89,62.02,44
,2016-05-05 21:30,6,61.93,62.02,61.93,61.99,25
,2016-05-05 22:00,6,61.96,62.01,61.91,61.94,11
,2016-05-05 22:30,6,62,62,61.95,61.95,16
,2016-05-05 23:00,6,61.95,62,61.92,62,69
,2016-05-05 23:30,6,61.95,61.99,61.95,61.99,3
,2016-05-06 00:00,6,62,62.01,61.97,62.01,12
,2016-05-06 00:30,6,61.99,62,61.99,62,16
,2016-05-06 01:00,6,61.95,62.01,61.91,62,96
,2016-05-06 01:30,6,61.95,62,61.95,61.97,52
,2016-05-06 02:00,6,61.96,62.02,61.92,62,78
,2016-05-06 02:30,6,61.95,62.01,61.93,62,90
,2016-05-06 03:00,6,61.93,61.93,61.93,61.93,1
,2016-05-06 03:30,6,61.95,62.1,61.95,62.07,68
,2016-05-06 04:00,6,62.06,62.06,61.86,61.9,124
,2016-05-06 04:30,6,61.9,61.9,61.83,61.88,83
,2016-05-06 05:00,6,61.91,61.99,61.84,61.99,35
,2016-05-06 05:30,6,62,62.07,62,62.07,16
,2016-05-06 06:00,6,62.02,62.02,61.9,61.97,53
,2016-05-06 06:30,6,61.96,61.98,61.96,61.97,8
,2016-05-06 07:00,6,61.98,61.98,61.81,61.84,164
,2016-05-06 07:30,6,61.84,61.97,61.66,61.94,683
,2016-05-06 08:00,6,61.96,62.2,61.85,61.91,976
,2016-05-06 08:30,6,61.9,62.2,61.9,62.2,376
,2016-05-06 09:00,6,62.16,62.19,62,62.15,366
,2016-05-06 09:30,6,62.15,62.2,61.92,61.97,1132
,2016-05-06 10:00,6,61.97,62.1,61.82,61.92,633
,2016-05-06 10:30,6,61.92,62.04,61.82,61.84,597
,2016-05-06 11:00,6,61.84,62.02,61.79,61.93,761
,2016-05-06 11:30,6,61.94,62,61.85,61.92,280
,2016-05-06 12:00,6,61.89,62.01,61.83,61.96,443
,2016-05-06 12:30,6,61.95,62.07,61.9,61.97,431
,2016-05-06 13:00,6,61.96,61.97,61.8,61.92,1203
,2016-05-08 20:00,9,61.81,61.93,61.81,61.9,86
,2016-05-08 20:30,9,61.86,62.06,61.68,61.68,565
,2016-05-08 21:00,9,61.7,61.76,61.55,61.57,909
,2016-05-08 21:30,9,61.62,61.66,61.55,61.55,83
,2016-05-08 22:00,9,61.55,61.6,61.37,61.45,563
,2016-05-08 22:30,9,61.43,61.45,61.38,61.43,33
,2016-05-08 23:00,9,61.4,61.42,61.36,61.4,33
,2016-05-08 23:30,9,61.37,61.43,61.37,61.43,13
,2016-05-09 00:00,9,61.39,61.43,61.39,61.39,9
,2016-05-09 00:30,9,61.37,61.6,61.32,61.6,333
,2016-05-09 01:00,9,61.6,61.76,61.49,61.53,136
,2016-05-09 01:30,9,61.56,61.7,61.32,61.59,352
,2016-05-09 02:00,9,61.68,61.8,61.59,61.6,151
,2016-05-09 02:30,9,61.59,61.61,61.57,61.6,39
,2016-05-09 03:00,9,61.6,61.63,61.47,61.5,74
,2016-05-09 03:30,9,61.49,61.63,61.41,61.63,66
,2016-05-09 04:00,9,61.63,61.77,61.62,61.77,79
,2016-05-09 04:30,9,61.77,62,61.77,61.92,156
,2016-05-09 05:00,9,61.92,61.92,61.45,61.6,132
,2016-05-09 05:30,9,61.57,61.63,61.57,61.62,21
,2016-05-09 06:00,9,61.61,61.73,61.59,61.67,97
,2016-05-09 06:30,9,61.67,61.74,61.62,61.62,28
,2016-05-09 07:00,9,61.6,61.67,61.55,61.61,254
,2016-05-09 07:30,9,61.65,61.65,61.48,61.63,405
,2016-05-09 08:00,9,61.59,61.84,61.27,61.4,1117
,2016-05-09 08:30,9,61.4,61.62,61.26,61.27,710
,2016-05-09 09:00,9,61.29,61.5,61.28,61.28,341
,2016-05-09 09:30,9,61.31,61.54,61.18,61.33,1773
,2016-05-09 10:00,9,61.33,61.37,61.2,61.34,912
,2016-05-09 10:30,9,61.34,61.46,61.22,61.4,573
,2016-05-09 11:00,9,61.42,61.49,61.33,61.37,641
,2016-05-09 11:30,9,61.35,61.43,61.3,61.38,294
,2016-05-09 12:00,9,61.4,61.64,61.39,61.51,389
,2016-05-09 12:30,9,61.5,61.55,61.35,61.45,298
,2016-05-09 13:00,9,61.44,61.54,61.3,61.48,1201
,2016-05-09 20:00,10,61.54,61.74,61.28,61.31,320
,2016-05-09 20:30,10,61.48,61.79,61.41,61.7,161
,2016-05-09 21:00,10,61.67,61.85,61.67,61.76,66
,2016-05-09 21:30,10,61.75,61.76,61.59,61.6,50
,2016-05-09 22:00,10,61.6,61.72,61.57,61.72,115
,2016-05-09 22:30,10,61.7,61.7,61.57,61.58,10
,2016-05-09 23:00,10,61.6,61.6,61.6,61.6,17
,2016-05-09 23:30,10,61.58,61.65,61.58,61.65,13
,2016-05-10 00:00,10,61.64,61.65,61.63,61.63,15
,2016-05-10 00:30,10,61.65,61.76,61.65,61.7,26
,2016-05-10 01:00,10,61.65,61.8,61.65,61.76,90
,2016-05-10 01:30,10,61.76,61.83,61.76,61.78,63
,2016-05-10 02:00,10,61.77,61.79,61.73,61.74,35
,2016-05-10 02:30,10,61.74,61.75,61.61,61.62,165
,2016-05-10 03:00,10,61.68,61.68,61.58,61.68,104
,2016-05-10 03:30,10,61.6,61.66,61.51,61.6,86
,2016-05-10 04:00,10,61.58,61.71,61.58,61.7,46
,2016-05-10 04:30,10,61.71,61.74,61.65,61.73,18
,2016-05-10 05:00,10,61.66,61.76,61.61,61.7,79
,2016-05-10 05:30,10,61.7,61.77,61.7,61.75,41
,2016-05-10 06:00,10,61.67,61.71,61.63,61.69,69
,2016-05-10 06:30,10,61.69,61.75,61.54,61.54,166
,2016-05-10 07:00,10,61.54,61.72,61.43,61.64,400
,2016-05-10 07:30,10,61.61,61.64,61.53,61.6,186
,2016-05-10 08:00,10,61.63,61.97,61.55,61.57,985
,2016-05-10 08:30,10,61.57,61.93,61.57,61.8,844
,2016-05-10 09:00,10,61.77,61.81,61.43,61.43,829
,2016-05-10 09:30,10,61.43,61.71,61.33,61.42,874
,2016-05-10 10:00,10,61.4,61.5,61.38,61.44,409
,2016-05-10 10:30,10,61.46,61.5,61.32,61.41,411
,2016-05-10 11:00,10,61.3,61.62,61.08,61.12,1150
,2016-05-10 11:30,10,61.08,61.08,60.6,60.68,4044
,2016-05-10 12:00,10,60.69,60.85,60.61,60.71,1471
,2016-05-10 12:30,10,60.71,60.83,60.7,60.77,918
,2016-05-10 13:00,10,60.76,61.2,60.75,61.13,2045
,2016-05-10 20:00,11,61.06,61.41,61.06,61.29,480
,2016-05-10 20:30,11,61.3,61.3,61.16,61.24,28
,2016-05-10 21:00,11,61.22,61.22,61.18,61.18,6
,2016-05-10 21:30,11,61.23,61.23,61.23,61.23,4
,2016-05-10 22:30,11,61.2,61.2,61.18,61.18,18
,2016-05-10 23:00,11,61.18,61.27,61.18,61.19,21
,2016-05-10 23:30,11,61.2,61.2,61.2,61.2,2
,2016-05-11 00:00,11,61.21,61.21,61.19,61.2,26
,2016-05-11 00:30,11,61.25,61.36,61.25,61.36,83
,2016-05-11 01:00,11,61.28,61.45,61.25,61.32,181
,2016-05-11 01:30,11,61.32,61.49,61.32,61.39,221
,2016-05-11 02:00,11,61.37,61.38,61.19,61.26,111
,2016-05-11 02:30,11,61.21,61.33,61.2,61.24,37
,2016-05-11 03:00,11,61.23,61.23,60.95,60.99,240
,2016-05-11 03:30,11,60.97,61.05,60.92,61.03,52
,2016-05-11 04:00,11,60.98,61.1,60.91,61.1,136
,2016-05-11 04:30,11,61.11,61.31,61.04,61.1,83
,2016-05-11 05:00,11,61.17,61.2,60.91,60.97,73
,2016-05-11 05:30,11,61.13,61.17,61.08,61.17,13
,2016-05-11 06:00,11,61.13,61.2,61.01,61.09,75
,2016-05-11 06:30,11,61.05,61.05,60.95,61.05,73
,2016-05-11 07:00,11,61.05,61.18,60.94,60.95,297
,2016-05-11 07:30,11,60.94,61.13,60.9,60.92,442
,2016-05-11 08:00,11,60.93,60.97,60.9,60.93,567
,2016-05-11 08:30,11,60.92,60.94,60.56,60.64,1710
,2016-05-11 09:00,11,60.62,60.66,60.55,60.6,796
,2016-05-11 09:30,11,60.61,61.06,60.6,60.99,1145
,2016-05-11 10:00,11,60.96,61.75,60.96,61.66,2302
,2016-05-11 10:30,11,61.64,61.65,61.05,61.14,1107
,2016-05-11 11:00,11,61.15,61.36,61.06,61.12,562
,2016-05-11 11:30,11,61.14,61.25,61.01,61.06,538
,2016-05-11 12:00,11,61.08,61.15,60.69,60.7,1013
,2016-05-11 12:30,11,60.69,60.85,60.65,60.81,969
,2016-05-11 13:00,11,60.84,60.87,60.58,60.66,2572
,2016-05-11 20:00,12,60.65,60.9,60.65,60.88,187
,2016-05-11 20:30,12,60.8,60.96,60.76,60.96,170
,2016-05-11 21:00,12,60.86,60.98,60.86,60.91,113
,2016-05-11 21:30,12,60.87,61,60.86,60.92,176
,2016-05-11 22:00,12,60.95,61.08,60.88,61.08,96
,2016-05-11 22:30,12,61.04,61.04,60.96,61.04,118
,2016-05-11 23:00,12,61.04,61.04,61.02,61.02,41
,2016-05-11 23:30,12,61.06,61.09,61.04,61.09,33
,2016-05-12 00:00,12,61.04,61.08,61.02,61.08,12
,2016-05-12 00:30,12,61.09,61.18,61.09,61.17,66
,2016-05-12 01:00,12,61.17,61.23,61.17,61.23,48
,2016-05-12 01:30,12,61.23,61.29,61.14,61.22,334
,2016-05-12 02:00,12,61.22,61.25,61.12,61.2,223
,2016-05-12 02:30,12,61.19,61.22,60.78,60.91,150
,2016-05-12 03:00,12,60.91,60.99,60.91,60.91,42
,2016-05-12 03:30,12,60.91,61.16,60.91,61.16,40
,2016-05-12 04:00,12,61.09,61.3,61.09,61.26,232
,2016-05-12 04:30,12,61.26,61.29,61.15,61.19,83
,2016-05-12 05:00,12,61.15,61.29,61.11,61.26,112
,2016-05-12 05:30,12,61.26,61.29,61.07,61.08,169
,2016-05-12 06:00,12,61.17,61.28,61.08,61.27,153
,2016-05-12 06:30,12,61.22,61.37,61.21,61.35,258
,2016-05-12 07:00,12,61.35,61.37,61.12,61.14,225
,2016-05-12 07:30,12,61.15,61.25,60.94,60.97,344
,2016-05-12 08:00,12,60.97,61.06,60.9,60.92,566
,2016-05-12 08:30,12,60.92,61.1,60.91,60.92,653
,2016-05-12 09:00,12,60.91,60.93,60.61,60.7,1292
,2016-05-12 09:30,12,60.68,61.07,60.62,61.03,1037
,2016-05-12 10:00,12,61,61.03,60.6,60.69,1423
,2016-05-12 10:30,12,60.71,60.79,60.57,60.66,1174
,2016-05-12 11:00,12,60.69,60.95,60.66,60.86,732
,2016-05-12 11:30,12,60.9,60.95,60.85,60.95,684
,2016-05-12 12:00,12,60.95,61.04,60.57,60.6,1272
,2016-05-12 12:30,12,60.6,60.71,60.55,60.63,737
,2016-05-12 13:00,12,60.65,60.93,60.55,60.92,1429
,2016-05-12 20:00,13,60.66,60.92,60.58,60.6,323
,2016-05-12 20:30,13,60.6,60.64,60.58,60.6,137
,2016-05-12 21:00,13,60.58,60.78,60.57,60.65,46
,2016-05-12 21:30,13,60.65,60.71,60.6,60.7,97
,2016-05-12 22:00,13,60.62,60.82,60.6,60.77,80
,2016-05-12 22:30,13,60.75,60.8,60.72,60.72,17
,2016-05-12 23:00,13,60.69,60.72,60.69,60.71,16
,2016-05-12 23:30,13,60.71,60.8,60.69,60.71,17
,2016-05-13 00:00,13,60.8,60.81,60.75,60.75,28
,2016-05-13 00:30,13,60.78,60.78,60.78,60.78,5
,2016-05-13 01:00,13,60.79,60.79,60.72,60.72,34
,2016-05-13 01:30,13,60.79,60.79,60.73,60.74,9
,2016-05-13 02:00,13,60.71,60.71,60.66,60.69,29
,2016-05-13 02:30,13,60.7,60.72,60.65,60.7,84
,2016-05-13 03:00,13,60.68,60.7,60.44,60.52,642
,2016-05-13 03:30,13,60.54,60.56,60.45,60.52,274
,2016-05-13 04:00,13,60.53,60.71,60.46,60.59,184
,2016-05-13 04:30,13,60.51,60.59,60.45,60.55,143
,2016-05-13 05:00,13,60.5,60.53,60.41,60.48,196
,2016-05-13 05:30,13,60.42,60.54,60.41,60.49,128
,2016-05-13 06:00,13,60.45,60.58,60.45,60.52,79
,2016-05-13 06:30,13,60.54,60.76,60.52,60.68,198
,2016-05-13 07:00,13,60.65,60.76,60.48,60.65,244
,2016-05-13 07:30,13,60.66,61.04,60.62,60.63,722
,2016-05-13 08:00,13,60.66,60.72,60.3,60.68,1399
,2016-05-13 08:30,13,60.65,60.87,60.62,60.65,1401
,2016-05-13 09:00,13,60.62,60.62,60.4,60.4,1005
,2016-05-13 09:30,13,60.4,60.62,60.25,60.59,1195
,2016-05-13 10:00,13,60.62,60.75,60.56,60.73,630
,2016-05-13 10:30,13,60.73,60.76,60.64,60.64,647
,2016-05-13 11:00,13,60.64,60.7,60.51,60.62,651
,2016-05-13 11:30,13,60.62,60.66,60.41,60.53,643
,2016-05-13 12:00,13,60.53,60.66,60.51,60.56,407
,2016-05-13 12:30,13,60.55,60.6,60.44,60.46,443
,2016-05-13 13:00,13,60.45,60.98,60.45,60.83,1761
,2016-05-15 20:00,16,60.68,60.79,60.62,60.73,145
,2016-05-15 20:30,16,60.69,60.77,60.65,60.76,45
,2016-05-15 21:00,16,60.77,60.77,60.77,60.77,1
,2016-05-15 21:30,16,60.72,60.76,60.71,60.75,28
,2016-05-15 22:00,16,60.77,60.8,60.73,60.73,42
,2016-05-15 22:30,16,60.71,60.79,60.67,60.79,25
,2016-05-15 23:00,16,60.73,60.73,60.73,60.73,12
,2016-05-15 23:30,16,60.71,60.71,60.71,60.71,1
,2016-05-16 00:00,16,60.78,60.78,60.75,60.75,2
,2016-05-16 00:30,16,60.75,60.75,60.71,60.72,16
,2016-05-16 01:00,16,60.71,60.76,60.71,60.75,58
,2016-05-16 01:30,16,60.75,60.79,60.75,60.77,38
,2016-05-16 02:00,16,60.8,60.82,60.78,60.81,55
,2016-05-16 02:30,16,60.8,60.81,60.74,60.8,37
,2016-05-16 03:00,16,60.78,60.86,60.78,60.85,106
,2016-05-16 03:30,16,60.85,61.04,60.84,61,154
,2016-05-16 04:00,16,61.01,61.02,60.83,60.9,147
,2016-05-16 04:30,16,60.9,60.91,60.85,60.87,65
,2016-05-16 05:00,16,60.86,60.94,60.8,60.94,54
,2016-05-16 05:30,16,60.98,61.04,60.98,61.02,54
,2016-05-16 06:00,16,61.02,61.52,60.97,61.25,793
,2016-05-16 06:30,16,61.29,61.38,61.26,61.26,148
,2016-05-16 07:00,16,61.29,61.4,61.08,61.09,391
,2016-05-16 07:30,16,61.11,61.2,60.9,61.03,768
,2016-05-16 08:00,16,61.05,61.33,61.01,61.27,651
,2016-05-16 08:30,16,61.27,61.35,61.16,61.18,553
,2016-05-16 09:00,16,61.19,61.32,61.17,61.23,654
,2016-05-16 09:30,16,61.25,61.28,61.05,61.15,836
,2016-05-16 10:00,16,61.14,61.14,60.95,61.07,433
,2016-05-16 10:30,16,61.09,61.18,61.06,61.13,449
,2016-05-16 11:00,16,61.13,61.45,61.13,61.36,1102
,2016-05-16 11:30,16,61.35,61.37,61.25,61.33,209
,2016-05-16 12:00,16,61.35,61.4,61.3,61.32,230
,2016-05-16 12:30,16,61.33,61.41,61.31,61.38,421
,2016-05-16 13:00,16,61.37,61.38,60.9,60.93,2686
,2016-05-16 20:00,17,61,61.11,61,61.09,86
,2016-05-16 20:30,17,61.08,61.14,61.07,61.14,45
,2016-05-16 21:00,17,61.12,61.16,61.12,61.16,22
,2016-05-16 21:30,17,61.14,61.17,61.14,61.14,19
,2016-05-16 22:00,17,61.13,61.15,61.1,61.15,25
,2016-05-16 22:30,17,61.15,61.22,61.15,61.22,35
,2016-05-16 23:00,17,61.25,61.25,61.23,61.23,12
,2016-05-16 23:30,17,61.25,61.26,61.25,61.26,4
,2016-05-17 00:00,17,61.23,61.24,61.23,61.24,5
,2016-05-17 00:30,17,61.26,61.26,61.26,61.26,2
,2016-05-17 01:00,17,61.26,61.28,61.24,61.28,64
,2016-05-17 01:30,17,61.28,61.34,61.27,61.34,82
,2016-05-17 02:00,17,61.32,61.44,61.32,61.43,193
,2016-05-17 02:30,17,61.43,61.75,61.4,61.69,697
,2016-05-17 03:00,17,61.7,61.83,61.64,61.69,229
,2016-05-17 03:30,17,61.68,61.73,61.62,61.64,70
,2016-05-17 04:00,17,61.62,61.62,61.36,61.36,191
,2016-05-17 04:30,17,61.35,61.48,61.35,61.48,63
,2016-05-17 05:00,17,61.46,61.5,61.39,61.44,110
,2016-05-17 05:30,17,61.42,61.45,61.32,61.33,43
,2016-05-17 06:00,17,61.35,61.35,61.2,61.32,164
,2016-05-17 06:30,17,61.32,61.45,61.32,61.42,111
,2016-05-17 07:00,17,61.41,61.45,61.31,61.36,193
,2016-05-17 07:30,17,61.37,61.45,61.27,61.44,168
,2016-05-17 08:00,17,61.44,61.6,61.23,61.48,993
,2016-05-17 08:30,17,61.51,61.8,61.46,61.71,1417
,2016-05-17 09:00,17,61.68,62.36,61.65,62.21,2800
,2016-05-17 09:30,17,62.23,62.5,62.2,62.32,2708
,2016-05-17 10:00,17,62.31,62.49,62.2,62.47,1109
,2016-05-17 10:30,17,62.49,62.5,62.31,62.32,1001
,2016-05-17 11:00,17,62.34,62.44,62.32,62.4,742
,2016-05-17 11:30,17,62.4,62.42,61.96,62.09,1039
,2016-05-17 12:00,17,62.08,62.26,62.07,62.2,565
,2016-05-17 12:30,17,62.21,62.34,61.95,62.01,658
,2016-05-17 13:00,17,62,62.46,61.96,62.36,1730
,2016-05-17 20:00,18,62.09,62.88,62.09,62.75,505
,2016-05-17 20:30,18,62.73,62.78,62.65,62.76,279
,2016-05-17 21:00,18,62.76,62.77,62.65,62.65,131
,2016-05-17 21:30,18,62.65,62.68,62.52,62.57,104
,2016-05-17 22:00,18,62.6,62.65,62.32,62.37,101
,2016-05-17 22:30,18,62.39,62.48,62.39,62.45,38
,2016-05-17 23:00,18,62.45,62.48,62.43,62.43,13
,2016-05-17 23:30,18,62.41,62.41,62.26,62.35,29
,2016-05-18 00:00,18,62.3,62.3,62.2,62.2,49
,2016-05-18 00:30,18,62.2,62.2,61.92,62,311
,2016-05-18 01:00,18,61.99,62.06,61.88,61.88,156
,2016-05-18 01:30,18,61.87,62.06,61.85,61.94,86
,2016-05-18 02:00,18,61.95,62,61.93,61.96,61
,2016-05-18 02:30,18,61.96,62,61.91,61.98,58
,2016-05-18 03:00,18,61.95,61.95,61.81,61.89,104
,2016-05-18 03:30,18,61.85,61.95,61.82,61.94,139
,2016-05-18 04:00,18,61.94,62,61.93,61.97,102
,2016-05-18 04:30,18,61.95,62.1,61.95,62.08,71
,2016-05-18 05:00,18,62.11,62.13,61.99,62.02,221
,2016-05-18 05:30,18,62.04,62.04,62,62,8
,2016-05-18 06:00,18,62.05,62.25,62.05,62.19,58
,2016-05-18 06:30,18,62.16,62.16,62.05,62.16,67
,2016-05-18 07:00,18,62.1,62.28,61.99,62.28,239
,2016-05-18 07:30,18,62.28,62.35,62.23,62.35,425
,2016-05-18 08:00,18,62.35,62.48,61.88,62.16,998
,2016-05-18 08:30,18,62.16,62.21,61.88,62.17,757
,2016-05-18 09:00,18,62.15,62.26,61.91,62.23,659
,2016-05-18 09:30,18,62.21,62.33,61.83,61.95,1077
,2016-05-18 10:00,18,61.96,61.96,61.4,61.82,2562
,2016-05-18 10:30,18,61.84,62,61.64,61.94,1137
,2016-05-18 11:00,18,61.94,62.01,61.84,61.85,765
,2016-05-18 11:30,18,61.86,62.12,61.84,62.04,373
,2016-05-18 12:00,18,62.07,62.16,61.93,62.11,396
,2016-05-18 12:30,18,62.1,62.25,61.95,62.12,645
,2016-05-18 13:00,18,62.15,62.2,61.92,62.18,864
,2016-05-18 20:00,19,62.1,62.15,61.74,61.8,222
,2016-05-18 20:30,19,61.8,61.88,61.7,61.7,20
,2016-05-18 21:00,19,61.72,61.72,61.63,61.71,23
,2016-05-18 21:30,19,61.72,61.73,61.69,61.7,8
,2016-05-18 22:00,19,61.69,61.7,61.69,61.7,37
,2016-05-18 22:30,19,61.71,61.8,61.7,61.8,24
,2016-05-18 23:00,19,61.8,61.88,61.8,61.81,17
,2016-05-18 23:30,19,61.8,61.85,61.8,61.85,5
,2016-05-19 00:00,19,61.8,61.84,61.78,61.78,19
,2016-05-19 00:30,19,61.76,61.82,61.69,61.7,44
,2016-05-19 01:00,19,61.74,61.74,61.69,61.69,26
,2016-05-19 01:30,19,61.7,61.74,61.69,61.71,112
,2016-05-19 02:00,19,61.7,61.77,61.69,61.72,106
,2016-05-19 02:30,19,61.73,61.75,61.69,61.71,130
,2016-05-19 03:00,19,61.69,61.75,61.69,61.75,22
,2016-05-19 03:30,19,61.76,61.8,61.76,61.8,9
,2016-05-19 04:00,19,61.72,61.75,61.63,61.67,271
,2016-05-19 04:30,19,61.74,61.75,61.5,61.66,215
,2016-05-19 05:00,19,61.67,61.67,61.56,61.62,74
,2016-05-19 05:30,19,61.65,61.75,61.57,61.75,4
,2016-05-19 06:00,19,61.71,61.72,61.65,61.7,16
,2016-05-19 06:30,19,61.69,61.71,61.63,61.63,65
,2016-05-19 07:00,19,61.66,61.89,61.57,61.82,348
,2016-05-19 07:30,19,61.86,62.11,61.85,61.89,794
,2016-05-19 08:00,19,61.86,61.93,61.76,61.88,490
,2016-05-19 08:30,19,61.84,61.87,61.53,61.56,769
,2016-05-19 09:00,19,61.57,61.73,61.5,61.63,782
,2016-05-19 09:30,19,61.63,61.98,61.17,61.31,2301
,2016-05-19 10:00,19,61.32,61.39,61.2,61.36,1009
,2016-05-19 10:30,19,61.37,61.41,60.6,60.83,3443
,2016-05-19 11:00,19,60.79,60.99,60.77,60.96,1066
,2016-05-19 11:30,19,60.95,60.97,60.72,60.75,1042
,2016-05-19 12:00,19,60.74,61.08,60.72,60.95,793
,2016-05-19 12:30,19,60.97,61.17,60.78,61.17,945
,2016-05-19 13:00,19,61.17,61.28,61.01,61.2,1385
,2016-05-19 20:00,20,61.22,61.35,61.07,61.25,146
,2016-05-19 20:30,20,61.24,61.28,61.24,61.24,20
,2016-05-19 21:00,20,61.24,61.38,61.24,61.37,33
,2016-05-19 21:30,20,61.37,61.4,61.29,61.3,28
,2016-05-19 22:00,20,61.35,61.38,61.33,61.38,28
,2016-05-19 22:30,20,61.36,61.36,61.32,61.35,6
,2016-05-19 23:00,20,61.38,61.4,61.38,61.39,9
,2016-05-19 23:30,20,61.36,61.36,61.36,61.36,1
,2016-05-20 00:00,20,61.36,61.36,61.36,61.36,5
,2016-05-20 00:30,20,61.36,61.39,61.3,61.3,20
,2016-05-20 01:00,20,61.3,61.35,61.3,61.34,35
,2016-05-20 01:30,20,61.3,61.34,61.28,61.34,35
,2016-05-20 02:00,20,61.33,61.33,61.25,61.25,49
,2016-05-20 02:30,20,61.29,61.29,61.25,61.28,8
,2016-05-20 03:00,20,61.29,61.32,61.26,61.26,34
,2016-05-20 03:30,20,61.25,61.46,61.25,61.27,305
,2016-05-20 04:00,20,61.29,61.45,61.28,61.4,157
,2016-05-20 04:30,20,61.41,61.52,61.38,61.48,95
,2016-05-20 05:00,20,61.49,61.5,61.45,61.45,52
,2016-05-20 05:30,20,61.42,61.48,61.38,61.48,82
,2016-05-20 06:00,20,61.46,61.46,61.43,61.43,15
,2016-05-20 06:30,20,61.42,61.42,61.33,61.35,114
,2016-05-20 07:00,20,61.37,61.48,61.35,61.39,197
,2016-05-20 07:30,20,61.39,61.55,61.32,61.48,496
,2016-05-20 08:00,20,61.5,61.7,61.49,61.59,1098
,2016-05-20 08:30,20,61.59,62.07,61.57,61.72,2042
,2016-05-20 09:00,20,61.74,61.8,61.54,61.59,737
,2016-05-20 09:30,20,61.59,61.67,61.31,61.61,970
,2016-05-20 10:00,20,61.61,61.67,61.43,61.45,514
,2016-05-20 10:30,20,61.45,61.55,61.25,61.53,851
,2016-05-20 11:00,20,61.52,61.6,61.32,61.38,553
,2016-05-20 11:30,20,61.37,61.52,61.35,61.49,349
,2016-05-20 12:00,20,61.49,61.65,61.49,61.61,428
,2016-05-20 12:30,20,61.65,61.86,61.6,61.79,606
,2016-05-20 13:00,20,61.78,61.8,61.56,61.73,800
,2016-05-22 20:00,23,61.67,61.83,61.3,61.3,267
,2016-05-22 20:30,23,61.31,61.34,61.16,61.21,174
,2016-05-22 21:00,23,61.23,61.35,61.23,61.35,42
,2016-05-22 21:30,23,61.34,61.34,61.26,61.26,12
,2016-05-22 22:00,23,61.33,61.65,61.33,61.62,38
,2016-05-22 22:30,23,61.45,61.45,61.1,61.14,189
,2016-05-22 23:00,23,61.23,61.26,61.16,61.16,51
,2016-05-22 23:30,23,61.27,61.5,61.27,61.5,33
,2016-05-23 00:00,23,61.41,61.41,61.33,61.33,5
,2016-05-23 00:30,23,61.31,61.35,61.14,61.17,128
,2016-05-23 01:00,23,61.28,61.36,61.12,61.33,85
,2016-05-23 01:30,23,61.33,61.44,61.3,61.32,52
,2016-05-23 02:00,23,61.42,61.62,61.37,61.39,132
,2016-05-23 02:30,23,61.47,61.47,61.31,61.35,31
,2016-05-23 03:00,23,61.32,61.42,61.29,61.41,73
,2016-05-23 03:30,23,61.42,61.53,61.42,61.5,36
,2016-05-23 04:00,23,61.49,61.6,61.45,61.57,30
,2016-05-23 04:30,23,61.52,61.52,61.52,61.52,1
,2016-05-23 05:00,23,61.51,61.57,61.46,61.5,68
,2016-05-23 05:30,23,61.5,61.5,61.39,61.42,48
,2016-05-23 06:00,23,61.44,61.44,61.39,61.39,5
,2016-05-23 06:30,23,61.39,61.49,61.38,61.47,32
,2016-05-23 07:00,23,61.5,61.5,61.3,61.4,201
,2016-05-23 07:30,23,61.42,61.56,61.4,61.48,180
,2016-05-23 08:00,23,61.45,61.45,61.1,61.19,707
,2016-05-23 08:30,23,61.16,61.54,61.16,61.47,436
,2016-05-23 09:00,23,61.52,61.74,61.48,61.5,554
,2016-05-23 09:30,23,61.54,61.66,61.42,61.43,601
,2016-05-23 10:00,23,61.43,61.45,61.15,61.15,826
,2016-05-23 10:30,23,61.17,61.27,61.15,61.23,540
,2016-05-23 11:00,23,61.23,61.4,61.23,61.37,589
,2016-05-23 11:30,23,61.4,61.44,61.24,61.36,381
,2016-05-23 12:00,23,61.37,61.5,61.37,61.42,310
,2016-05-23 12:30,23,61.43,61.52,61.37,61.43,447
,2016-05-23 13:00,23,61.42,61.54,61.28,61.47,611
,2016-05-23 20:00,24,61.38,61.44,61.31,61.44,67
,2016-05-23 20:30,24,61.45,61.45,61.44,61.44,13
,2016-05-23 21:00,24,61.44,61.44,61.38,61.38,6
,2016-05-23 21:30,24,61.36,61.36,61.23,61.23,43
,2016-05-23 22:00,24,61.32,61.4,61.2,61.2,71
,2016-05-23 22:30,24,61.26,61.26,61.26,61.26,5
,2016-05-23 23:00,24,61.26,61.26,61.26,61.26,6
,2016-05-23 23:30,24,61.36,61.37,61.36,61.37,3
,2016-05-24 00:00,24,61.3,61.35,61.3,61.3,15
,2016-05-24 00:30,24,61.27,61.27,61.2,61.2,27
,2016-05-24 01:00,24,61.21,61.31,61.2,61.26,52
,2016-05-24 01:30,24,61.22,61.23,61.16,61.23,88
,2016-05-24 02:00,24,61.17,61.19,61.15,61.15,98
,2016-05-24 02:30,24,61.15,61.25,61.15,61.25,87
,2016-05-24 03:00,24,61.21,61.23,61.18,61.23,43
,2016-05-24 03:30,24,61.2,61.32,61.2,61.3,65
,2016-05-24 04:00,24,61.3,61.4,61.3,61.4,40
,2016-05-24 04:30,24,61.43,61.46,61.41,61.45,39
,2016-05-24 05:00,24,61.45,61.56,61.45,61.45,49
,2016-05-24 05:30,24,61.45,61.46,61.4,61.45,23
,2016-05-24 06:00,24,61.4,61.5,61.4,61.47,52
,2016-05-24 06:30,24,61.52,61.55,61.47,61.55,19
,2016-05-24 07:00,24,61.54,61.54,61.27,61.3,143
,2016-05-24 07:30,24,61.29,61.42,61.28,61.39,56
,2016-05-24 08:00,24,61.39,61.42,61.26,61.27,161
,2016-05-24 08:30,24,61.28,61.37,61.26,61.28,336
,2016-05-24 09:00,24,61.31,61.9,61.28,61.83,1067
,2016-05-24 09:30,24,61.83,62.75,61.69,62.36,6690
,2016-05-24 10:00,24,62.38,62.67,62.38,62.6,1638
,2016-05-24 10:30,24,62.58,62.67,62.43,62.56,1268
,2016-05-24 11:00,24,62.57,62.98,62.57,62.8,3012
,2016-05-24 11:30,24,62.83,63.17,62.81,63,1680
,2016-05-24 12:00,24,63.04,63.06,62.77,62.82,748
,2016-05-24 12:30,24,62.86,62.97,62.74,62.92,566
,2016-05-24 13:00,24,62.9,63.2,62.87,63.16,2600
,2016-05-24 20:00,25,63.05,63.05,62.84,62.92,248
,2016-05-24 20:30,25,62.92,62.96,62.9,62.95,25
,2016-05-24 21:00,25,62.95,62.95,62.86,62.92,28
,2016-05-24 21:30,25,62.96,62.98,62.93,62.95,15
,2016-05-24 22:00,25,62.95,62.95,62.79,62.79,49
,2016-05-24 22:30,25,62.83,62.83,62.8,62.83,12
,2016-05-24 23:00,25,62.94,62.94,62.85,62.85,11
,2016-05-24 23:30,25,62.93,62.93,62.86,62.86,16
,2016-05-25 00:00,25,62.86,62.89,62.85,62.89,4
,2016-05-25 00:30,25,62.89,62.89,62.85,62.86,21
,2016-05-25 01:00,25,62.86,62.88,62.8,62.8,39
,2016-05-25 01:30,25,62.89,62.93,62.89,62.89,29
,2016-05-25 02:00,25,62.89,62.91,62.88,62.9,45
,2016-05-25 02:30,25,62.89,62.91,62.8,62.85,61
,2016-05-25 03:00,25,62.87,62.98,62.85,62.96,188
,2016-05-25 03:30,25,62.98,63.13,62.98,63.02,320
,2016-05-25 04:00,25,63.01,63.25,62.99,63.22,216
,2016-05-25 04:30,25,63.23,63.34,63.18,63.32,152
,2016-05-25 05:00,25,63.31,63.39,63.24,63.27,110
,2016-05-25 05:30,25,63.3,63.34,63.3,63.3,62
,2016-05-25 06:00,25,63.3,63.37,63.23,63.3,131
,2016-05-25 06:30,25,63.3,63.42,63.2,63.2,143
,2016-05-25 07:00,25,63.25,63.28,63.08,63.1,189
,2016-05-25 07:30,25,63.13,63.26,62.84,63.16,446
,2016-05-25 08:00,25,63.17,63.26,63.01,63.16,375
,2016-05-25 08:30,25,63.18,63.27,63,63.15,757
,2016-05-25 09:00,25,63.16,63.29,63.1,63.22,635
,2016-05-25 09:30,25,63.23,63.32,62.98,63.06,1190
,2016-05-25 10:00,25,63.05,63.1,62.56,62.63,1425
,2016-05-25 10:30,25,62.68,62.69,62.37,62.59,1334
,2016-05-25 11:00,25,62.59,62.87,62.44,62.65,1064
,2016-05-25 11:30,25,62.66,62.77,62.56,62.66,302
,2016-05-25 12:00,25,62.66,62.81,62.61,62.66,369
,2016-05-25 12:30,25,62.69,62.88,62.63,62.8,389
,2016-05-25 13:00,25,62.83,62.95,62.7,62.84,871
,2016-05-25 20:00,26,62.89,63.02,62.85,62.91,113
,2016-05-25 20:30,26,62.96,63.03,62.94,62.99,70
,2016-05-25 21:00,26,63.03,63.17,63.03,63.1,74
,2016-05-25 21:30,26,63.15,63.22,63.15,63.15,44
,2016-05-25 22:00,26,63.21,63.23,63.19,63.19,16
,2016-05-25 22:30,26,63.19,63.19,63.16,63.18,6
,2016-05-25 23:00,26,63.15,63.17,63.14,63.16,16
,2016-05-26 00:00,26,63.11,63.15,63.1,63.15,7
,2016-05-26 00:30,26,63.15,63.15,63.07,63.09,11
,2016-05-26 01:00,26,63.09,63.24,63.09,63.19,123
,2016-05-26 01:30,26,63.18,63.48,63.12,63.48,387
,2016-05-26 02:00,26,63.46,63.5,63.18,63.38,280
,2016-05-26 02:30,26,63.36,63.36,63.17,63.26,95
,2016-05-26 03:00,26,63.27,63.35,63.26,63.35,109
,2016-05-26 03:30,26,63.37,63.42,63.37,63.37,57
,2016-05-26 04:00,26,63.33,63.37,63.29,63.29,47
,2016-05-26 04:30,26,63.35,63.36,63.22,63.26,49
,2016-05-26 05:00,26,63.3,63.3,63.29,63.29,2
,2016-05-26 05:30,26,63.3,63.38,63.3,63.33,51
,2016-05-26 06:00,26,63.29,63.42,63.28,63.38,61
,2016-05-26 06:30,26,63.4,63.67,63.4,63.57,232
,2016-05-26 07:00,26,63.57,63.79,63.54,63.66,249
,2016-05-26 07:30,26,63.67,63.88,63.57,63.84,1231
,2016-05-26 08:00,26,63.85,64.31,63.83,64.23,3042
,2016-05-26 08:30,26,64.22,64.27,64.1,64.1,1960
,2016-05-26 09:00,26,64.1,64.27,63.88,64.27,2083
,2016-05-26 09:30,26,64.25,64.55,64.23,64.45,3926
,2016-05-26 10:00,26,64.43,64.53,64.25,64.33,1692
,2016-05-26 10:30,26,64.33,64.42,64.05,64.15,992
,2016-05-26 11:00,26,64.16,64.36,64.15,64.3,930
,2016-05-26 11:30,26,64.3,64.33,64.16,64.21,618
,2016-05-26 12:00,26,64.21,64.27,63.97,64.23,1090
,2016-05-26 12:30,26,64.24,64.42,64.21,64.38,1065
,2016-05-26 13:00,26,64.37,64.49,64.23,64.28,1862
,2016-05-26 20:00,27,64.33,64.38,64.27,64.3,186
,2016-05-26 20:30,27,64.34,64.4,64.28,64.34,116
,2016-05-26 21:00,27,64.35,64.35,64.35,64.35,1
,2016-05-26 21:30,27,64.33,64.42,64.33,64.35,102
,2016-05-26 22:00,27,64.4,64.41,64.39,64.39,5
,2016-05-26 22:30,27,64.4,64.4,64.33,64.39,21
,2016-05-26 23:00,27,64.38,64.4,64.3,64.3,48
,2016-05-26 23:30,27,64.39,64.41,64.34,64.41,13
,2016-05-27 00:00,27,64.36,64.46,64.36,64.46,30
,2016-05-27 00:30,27,64.45,64.46,64.4,64.45,10
,2016-05-27 01:00,27,64.46,64.5,64.46,64.49,75
,2016-05-27 01:30,27,64.48,64.54,64.48,64.52,92
,2016-05-27 02:00,27,64.53,64.55,64.48,64.54,76
,2016-05-27 02:30,27,64.55,64.59,64.55,64.58,68
,2016-05-27 03:00,27,64.57,64.57,64.31,64.4,140
,2016-05-27 03:30,27,64.4,64.43,64.28,64.31,87
,2016-05-27 04:00,27,64.29,64.35,64.16,64.2,191
,2016-05-27 04:30,27,64.22,64.27,64.18,64.2,97
,2016-05-27 05:00,27,64.2,64.24,64.15,64.19,101
,2016-05-27 05:30,27,64.19,64.37,64.19,64.36,83
,2016-05-27 06:00,27,64.31,64.38,64.29,64.31,89
,2016-05-27 06:30,27,64.3,64.38,64.25,64.31,53
,2016-05-27 07:00,27,64.32,64.32,64.18,64.21,90
,2016-05-27 07:30,27,64.21,64.26,64.1,64.15,218
,2016-05-27 08:00,27,64.14,64.37,63.96,64.33,907
,2016-05-27 08:30,27,64.3,64.41,64.21,64.28,699
,2016-05-27 09:00,27,64.26,64.32,64.03,64.16,670
,2016-05-27 09:30,27,64.17,64.3,64.01,64.1,703
,2016-05-27 10:00,27,64.13,64.15,63.64,63.95,992
,2016-05-27 10:30,27,63.95,64,63.68,63.68,750
,2016-05-27 11:00,27,63.66,63.75,63.58,63.7,571
,2016-05-27 11:30,27,63.73,63.85,63.66,63.71,391
,2016-05-27 12:00,27,63.7,63.79,63.66,63.77,246
,2016-05-27 12:30,27,63.77,63.92,63.77,63.77,374
,2016-05-27 13:00,27,63.79,64.4,63.75,64.39,2006
,2016-05-30 20:00,31,64.28,64.46,64.16,64.24,243
,2016-05-30 20:30,31,64.29,64.33,64.17,64.22,64
,2016-05-30 21:00,31,64.23,64.4,64.23,64.37,44
,2016-05-30 21:30,31,64.4,64.4,64.27,64.28,14
,2016-05-30 22:00,31,64.33,64.34,64.3,64.32,8
,2016-05-30 23:00,31,64.33,64.33,64.31,64.31,7
,2016-05-30 23:30,31,64.33,64.33,64.21,64.31,32
,2016-05-31 00:00,31,64.29,64.33,64.29,64.33,10
,2016-05-31 00:30,31,64.32,64.33,64.24,64.31,25
,2016-05-31 01:00,31,64.31,64.32,64.31,64.31,37
,2016-05-31 01:30,31,64.32,64.36,63.85,63.89,257
,2016-05-31 02:00,31,63.87,63.95,63.8,63.84,166
,2016-05-31 02:30,31,63.85,63.89,63.79,63.88,71
,2016-05-31 03:00,31,63.85,63.85,63.8,63.84,37
,2016-05-31 03:30,31,63.83,63.88,63.79,63.79,84
,2016-05-31 04:00,31,63.79,63.9,63.77,63.84,153
,2016-05-31 04:30,31,63.86,63.9,63.83,63.83,51
,2016-05-31 05:00,31,63.83,63.85,63.83,63.85,20
,2016-05-31 05:30,31,63.86,63.98,63.86,63.93,28
,2016-05-31 06:00,31,63.93,64.09,63.91,64.09,50
,2016-05-31 06:30,31,64.01,64.01,63.62,63.68,596
,2016-05-31 07:00,31,63.71,63.79,62.9,63.34,2594
,2016-05-31 07:30,31,63.35,63.53,63.24,63.47,347
,2016-05-31 08:00,31,63.49,63.9,63.47,63.58,822
,2016-05-31 08:30,31,63.58,63.77,63.35,63.47,637
,2016-05-31 09:00,31,63.47,63.73,63.27,63.73,808
,2016-05-31 09:30,31,63.73,63.88,63.57,63.84,1267
,2016-05-31 10:00,31,63.87,63.89,63.73,63.8,671
,2016-05-31 10:30,31,63.8,63.8,63.69,63.79,445
,2016-05-31 11:00,31,63.76,63.86,63.54,63.83,649
,2016-05-31 11:30,31,63.81,63.9,63.67,63.68,536
,2016-05-31 12:00,31,63.67,63.77,63.49,63.77,446
,2016-05-31 12:30,31,63.77,64.05,63.73,64.04,820
,2016-05-31 13:00,31,64.04,64.05,63.69,63.97,1868
,2016-05-31 20:00,1,64.08,64.08,63.9,63.91,160
,2016-05-31 20:30,1,63.91,63.97,63.91,63.92,49
,2016-05-31 21:00,1,63.92,63.94,63.89,63.93,25
,2016-05-31 21:30,1,63.91,63.94,63.89,63.94,19
,2016-05-31 22:00,1,63.89,63.93,63.89,63.92,15
,2016-05-31 22:30,1,63.9,64.01,63.9,64.01,63
,2016-05-31 23:00,1,64,64.04,63.85,63.88,35
,2016-05-31 23:30,1,63.97,64.03,63.97,64.03,13
,2016-06-01 00:00,1,63.95,63.95,63.9,63.9,75
,2016-06-01 00:30,1,63.91,63.91,63.74,63.74,27
,2016-06-01 01:00,1,63.74,63.74,63.42,63.42,282
,2016-06-01 01:30,1,63.43,63.52,63.42,63.44,185
,2016-06-01 02:00,1,63.44,63.44,63.2,63.2,207
,2016-06-01 02:30,1,63.23,63.37,63.15,63.15,239
,2016-06-01 03:00,1,63.16,63.22,63.12,63.22,248
,2016-06-01 03:30,1,63.23,63.5,63.23,63.5,188
,2016-06-01 04:00,1,63.47,63.49,63.34,63.34,91
,2016-06-01 04:30,1,63.35,63.43,63.34,63.38,181
,2016-06-01 05:00,1,63.38,63.46,63.37,63.44,127
,2016-06-01 05:30,1,63.45,63.49,63.41,63.49,60
,2016-06-01 06:00,1,63.5,63.53,63.3,63.39,155
,2016-06-01 06:30,1,63.38,63.57,63.38,63.53,156
,2016-06-01 07:00,1,63.51,63.57,63.22,63.27,552
,2016-06-01 07:30,1,63.29,63.43,63.25,63.28,465
,2016-06-01 08:00,1,63.27,63.52,63.2,63.35,495
,2016-06-01 08:30,1,63.34,63.54,63.31,63.42,492
,2016-06-01 09:00,1,63.42,63.47,63.17,63.21,1091
,2016-06-01 09:30,1,63.21,63.26,62.95,63.12,2180
,2016-06-01 10:00,1,63.1,63.35,63.06,63.25,972
,2016-06-01 10:30,1,63.23,63.47,63.15,63.19,764
,2016-06-01 11:00,1,63.18,63.2,63.01,63.1,1042
,2016-06-01 11:30,1,63.09,63.13,63,63.01,730
,2016-06-01 12:00,1,63.01,63.1,62.94,63.1,841
,2016-06-01 12:30,1,63.08,63.23,63.04,63.08,654
,2016-06-01 13:00,1,63.07,63.31,62.96,63.25,1960
,2016-06-01 20:00,2,63.17,63.6,63.1,63.53,135
,2016-06-01 20:30,2,63.53,63.57,63.51,63.52,38
,2016-06-01 21:00,2,63.48,63.48,63.33,63.33,31
,2016-06-01 21:30,2,63.36,63.36,63.2,63.2,41
,2016-06-01 22:00,2,63.2,63.22,63.17,63.18,26
,2016-06-01 22:30,2,63.17,63.18,63.17,63.17,38
,2016-06-01 23:00,2,63.26,63.27,63.17,63.18,8
,2016-06-01 23:30,2,63.18,63.22,63.17,63.17,38
,2016-06-02 00:00,2,63.17,63.17,63.14,63.16,35
,2016-06-02 00:30,2,63.15,63.15,63.12,63.12,6
,2016-06-02 01:00,2,63.15,63.17,63.15,63.17,6
,2016-06-02 01:30,2,63.16,63.2,63.16,63.19,26
,2016-06-02 02:00,2,63.18,63.19,63.06,63.08,37
,2016-06-02 02:30,2,63.1,63.17,63.09,63.17,16
,2016-06-02 03:00,2,63.21,63.31,63.1,63.11,87
,2016-06-02 03:30,2,63.14,63.2,63.14,63.2,10
,2016-06-02 04:00,2,63.19,63.22,63.07,63.2,135
,2016-06-02 04:30,2,63.2,63.27,63.18,63.2,49
,2016-06-02 05:00,2,63.2,63.22,63.16,63.22,36
,2016-06-02 05:30,2,63.18,63.23,63.1,63.1,26
,2016-06-02 06:00,2,63.1,63.22,63,63.22,144
,2016-06-02 06:30,2,63.19,63.19,63.13,63.19,19
,2016-06-02 07:00,2,63.18,63.27,63.06,63.25,176
,2016-06-02 07:30,2,63.26,63.32,63.19,63.25,123
,2016-06-02 08:00,2,63.28,63.55,63.28,63.37,501
,2016-06-02 08:30,2,63.34,63.67,63.22,63.34,1386
,2016-06-02 09:00,2,63.36,63.52,63.2,63.36,574
,2016-06-02 09:30,2,63.36,63.53,63.33,63.46,631
,2016-06-02 10:00,2,63.45,63.57,63.37,63.49,609
,2016-06-02 10:30,2,63.49,63.62,63.42,63.55,769
,2016-06-02 11:00,2,63.55,63.67,63.43,63.55,973
,2016-06-02 11:30,2,63.55,63.55,63.4,63.41,170
,2016-06-02 12:00,2,63.41,63.45,62.96,62.99,1091
,2016-06-02 12:30,2,62.98,63.33,62.95,63.16,534
,2016-06-02 13:00,2,63.18,63.35,62.81,63.24,2616
,2016-06-02 20:00,3,63.23,63.32,63.07,63.07,88
,2016-06-02 20:30,3,63.1,63.14,63.06,63.14,25
,2016-06-02 21:00,3,63.15,63.15,63.14,63.14,5
,2016-06-02 21:30,3,63.15,63.22,63.15,63.18,19
,2016-06-02 22:00,3,63.19,63.38,63.19,63.38,42
,2016-06-02 22:30,3,63.38,63.38,63.29,63.29,11
,2016-06-02 23:00,3,63.26,63.26,63.23,63.23,7
,2016-06-02 23:30,3,63.32,63.32,63.31,63.31,2
,2016-06-03 00:30,3,63.35,63.36,63.2,63.2,52
,2016-06-03 01:00,3,63.2,63.24,63.19,63.2,21
,2016-06-03 01:30,3,63.2,63.2,63.18,63.2,26
,2016-06-03 02:00,3,63.22,63.31,63.22,63.28,40
,2016-06-03 02:30,3,63.27,63.34,63.25,63.33,44
,2016-06-03 03:00,3,63.33,63.33,63.26,63.3,45
,2016-06-03 03:30,3,63.28,63.29,63.26,63.29,24
,2016-06-03 04:00,3,63.3,63.35,63.29,63.29,83
,2016-06-03 04:30,3,63.29,63.29,63.25,63.27,26
,2016-06-03 05:00,3,63.26,63.51,63.24,63.43,181
,2016-06-03 05:30,3,63.41,63.5,63.41,63.48,61
,2016-06-03 06:00,3,63.44,63.47,63.4,63.44,60
,2016-06-03 06:30,3,63.46,63.46,63.34,63.38,93
,2016-06-03 07:00,3,63.41,63.55,63.4,63.5,283
,2016-06-03 07:30,3,63.51,63.89,63.5,63.68,1680
,2016-06-03 08:00,3,63.69,63.72,63.54,63.71,417
,2016-06-03 08:30,3,63.69,63.73,63.34,63.51,721
,2016-06-03 09:00,3,63.53,63.76,63.5,63.66,619
,2016-06-03 09:30,3,63.61,63.75,63.44,63.68,735
,2016-06-03 10:00,3,63.67,63.73,63.59,63.73,661
,2016-06-03 10:30,3,63.74,64.11,63.63,63.75,2287
,2016-06-03 11:00,3,63.77,64.07,63.73,63.96,1153
,2016-06-03 11:30,3,63.99,64.03,63.81,63.87,375
,2016-06-03 12:00,3,63.87,63.97,63.82,63.89,209
,2016-06-03 12:30,3,63.87,63.98,63.85,63.95,408
,2016-06-03 13:00,3,63.95,64,63.82,63.85,957
,2016-06-05 20:00,6,63.85,64.56,63.81,64.36,650
,2016-06-05 20:30,6,64.37,64.4,64.32,64.33,34
,2016-06-05 21:00,6,64.32,64.38,64.26,64.38,54
,2016-06-05 21:30,6,64.31,64.47,64.3,64.4,37
,2016-06-05 22:00,6,64.4,64.4,64.3,64.3,23
,2016-06-05 22:30,6,64.35,64.4,64.22,64.22,38
,2016-06-05 23:00,6,64.4,64.44,64.3,64.3,7
,2016-06-05 23:30,6,64.28,64.35,64.26,64.29,6
,2016-06-06 00:00,6,64.32,64.42,64.32,64.42,18
,2016-06-06 00:30,6,64.45,64.45,64.31,64.32,17
,2016-06-06 01:00,6,64.32,64.43,64.32,64.41,22
,2016-06-06 01:30,6,64.38,64.38,64.2,64.21,78
,2016-06-06 02:00,6,64.18,64.32,64.18,64.3,45
,2016-06-06 02:30,6,64.31,64.38,64.25,64.29,106
,2016-06-06 03:00,6,64.29,64.37,64.29,64.37,32
,2016-06-06 03:30,6,64.36,64.38,64.18,64.3,123
,2016-06-06 04:00,6,64.25,64.35,64.25,64.35,28
,2016-06-06 04:30,6,64.35,64.39,64.33,64.39,31
,2016-06-06 05:00,6,64.38,64.5,64.33,64.47,145
,2016-06-06 05:30,6,64.5,64.5,64.4,64.5,46
,2016-06-06 06:00,6,64.47,65.2,64.4,65.14,1393
,2016-06-06 06:30,6,65.12,65.12,64.87,64.9,574
,2016-06-06 07:00,6,64.9,64.97,64.75,64.96,624
,2016-06-06 07:30,6,64.93,65.44,64.93,65.25,2423
,2016-06-06 08:00,6,65.25,65.43,65.2,65.36,1679
,2016-06-06 08:30,6,65.36,65.4,64.93,65.13,1469
,2016-06-06 09:00,6,65.15,65.37,65.03,65.33,1433
,2016-06-06 09:30,6,65.31,65.9,65.31,65.73,3623
,2016-06-06 10:00,6,65.75,65.85,65.32,65.51,1438
,2016-06-06 10:30,6,65.5,65.61,65.11,65.22,1105
,2016-06-06 11:00,6,65.23,65.83,65.23,65.82,1541
,2016-06-06 11:30,6,65.8,65.81,65.32,65.5,991
,2016-06-06 12:00,6,65.44,65.44,65.23,65.28,711
,2016-06-06 12:30,6,65.25,65.47,65.22,65.42,680
,2016-06-06 13:00,6,65.41,65.66,65.31,65.43,2019
,2016-06-06 20:00,7,65.56,65.65,65.5,65.6,178
,2016-06-06 20:30,7,65.6,65.72,65.6,65.66,65
,2016-06-06 21:00,7,65.7,65.77,65.68,65.74,50
,2016-06-06 21:30,7,65.75,65.95,65.75,65.95,166
,2016-06-06 22:00,7,65.9,65.99,65.88,65.95,172
,2016-06-06 22:30,7,65.95,65.96,65.92,65.92,6
,2016-06-06 23:00,7,65.91,65.95,65.9,65.95,26
,2016-06-06 23:30,7,65.9,65.9,65.67,65.72,49
,2016-06-07 00:00,7,65.69,65.95,65.69,65.95,31
,2016-06-07 00:30,7,65.9,65.9,65.9,65.9,1
,2016-06-07 01:00,7,65.85,65.88,65.81,65.85,19
,2016-06-07 01:30,7,65.83,65.83,65.62,65.64,91
,2016-06-07 02:00,7,65.62,65.68,65.61,65.68,49
,2016-06-07 02:30,7,65.68,65.74,65.68,65.72,41
,2016-06-07 03:00,7,65.68,65.68,65.48,65.49,224
,2016-06-07 03:30,7,65.49,65.81,65.46,65.75,273
,2016-06-07 04:00,7,65.8,65.82,65.73,65.78,63
,2016-06-07 04:30,7,65.82,65.84,65.57,65.57,94
,2016-06-07 05:00,7,65.57,65.58,65.2,65.29,498
,2016-06-07 05:30,7,65.29,65.41,65.29,65.38,53
,2016-06-07 06:00,7,65.42,65.53,65.36,65.45,81
,2016-06-07 06:30,7,65.43,65.43,65.22,65.3,251
,2016-06-07 07:00,7,65.34,65.67,65.34,65.62,501
,2016-06-07 07:30,7,65.62,65.79,65.51,65.77,602
,2016-06-07 08:00,7,65.76,65.9,65.7,65.76,1021
,2016-06-07 08:30,7,65.79,65.9,65.54,65.68,1278
,2016-06-07 09:00,7,65.68,65.76,65.47,65.67,1010
,2016-06-07 09:30,7,65.68,65.84,65.65,65.76,1245
,2016-06-07 10:00,7,65.76,66.16,65.71,66.04,2416
,2016-06-07 10:30,7,66.05,66.13,65.67,65.8,1041
,2016-06-07 11:00,7,65.8,65.97,65.7,65.92,830
,2016-06-07 11:30,7,65.89,65.96,65.26,65.38,1092
,2016-06-07 12:00,7,65.41,65.67,65.39,65.64,604
,2016-06-07 12:30,7,65.64,65.84,65.64,65.75,1012
,2016-06-07 13:00,7,65.76,66.03,65.54,65.92,2385
,2016-06-07 20:00,8,65.86,65.95,65.78,65.78,56
,2016-06-07 20:30,8,65.78,65.85,65.78,65.85,12
,2016-06-07 21:00,8,65.85,65.86,65.85,65.86,2
,2016-06-07 21:30,8,65.84,65.86,65.84,65.84,41
,2016-06-07 22:00,8,65.85,65.87,65.85,65.87,2
,2016-06-07 23:00,8,65.82,65.9,65.82,65.9,3
,2016-06-07 23:30,8,65.89,65.93,65.89,65.93,8
,2016-06-08 00:00,8,65.93,65.96,65.87,65.87,8
,2016-06-08 00:30,8,65.87,65.87,65.72,65.8,65
,2016-06-08 01:00,8,65.75,65.79,65.75,65.77,6
,2016-06-08 01:30,8,65.74,65.78,65.73,65.74,18
,2016-06-08 02:00,8,65.79,65.8,65.65,65.68,42
,2016-06-08 02:30,8,65.68,65.68,65.6,65.64,115
,2016-06-08 03:00,8,65.67,65.87,65.67,65.81,144
,2016-06-08 03:30,8,65.8,65.89,65.77,65.89,97
,2016-06-08 04:00,8,65.89,65.89,65.79,65.82,65
,2016-06-08 04:30,8,65.82,65.82,65.55,65.55,148
,2016-06-08 05:00,8,65.57,65.61,65.51,65.51,109
,2016-06-08 05:30,8,65.5,65.61,65.5,65.59,107
,2016-06-08 06:00,8,65.57,65.69,65.55,65.61,125
,2016-06-08 06:30,8,65.59,65.81,65.59,65.6,140
,2016-06-08 07:00,8,65.6,65.82,65.6,65.71,315
,2016-06-08 07:30,8,65.7,65.92,65.7,65.81,296
,2016-06-08 08:00,8,65.84,66.14,65.84,66.1,804
,2016-06-08 08:30,8,66.1,66.39,66.03,66.22,1787
,2016-06-08 09:00,8,66.23,66.49,66.23,66.48,1068
,2016-06-08 09:30,8,66.47,66.5,66.27,66.41,1432
,2016-06-08 10:00,8,66.41,66.5,66.31,66.38,858
,2016-06-08 10:30,8,66.4,66.43,66.12,66.15,1085
,2016-06-08 11:00,8,66.15,66.19,65.89,66.08,966
,2016-06-08 11:30,8,66.07,66.13,65.83,66.11,526
,2016-06-08 12:00,8,66.14,66.17,65.78,65.81,469
,2016-06-08 12:30,8,65.81,66.04,65.73,65.78,399
,2016-06-08 13:00,8,65.8,65.87,65.53,65.54,1258
,2016-06-08 20:00,9,65.67,65.67,65.52,65.53,128
,2016-06-08 20:30,9,65.55,65.58,65.42,65.56,106
,2016-06-08 21:00,9,65.5,65.59,65.5,65.5,5
,2016-06-08 21:30,9,65.51,65.51,65.49,65.49,5
,2016-06-08 22:00,9,65.57,65.59,65.5,65.51,12
,2016-06-08 22:30,9,65.57,65.57,65.57,65.57,5
,2016-06-08 23:00,9,65.51,65.52,65.5,65.52,18
,2016-06-08 23:30,9,65.59,65.59,65.56,65.56,4
,2016-06-09 00:00,9,65.58,65.59,65.5,65.5,17
,2016-06-09 00:30,9,65.59,65.59,65.51,65.51,2
,2016-06-09 01:00,9,65.51,65.6,65.43,65.48,67
,2016-06-09 01:30,9,65.47,65.51,65.47,65.5,13
,2016-06-09 02:00,9,65.49,65.51,65.33,65.33,137
,2016-06-09 02:30,9,65.34,65.48,65.3,65.33,151
,2016-06-09 03:00,9,65.3,65.44,65.29,65.39,138
,2016-06-09 03:30,9,65.38,65.45,65.32,65.4,102
,2016-06-09 04:00,9,65.42,65.45,65.3,65.31,155
,2016-06-09 04:30,9,65.3,65.33,65.25,65.28,140
,2016-06-09 05:00,9,65.33,65.33,65.07,65.1,335
,2016-06-09 05:30,9,65.14,65.16,65.05,65.1,101
,2016-06-09 06:00,9,65.08,65.13,64.88,64.95,257
,2016-06-09 06:30,9,64.99,65.04,64.46,64.61,751
,2016-06-09 07:00,9,64.64,65,64.6,64.91,485
,2016-06-09 07:30,9,64.93,65.14,64.78,65.03,296
,2016-06-09 08:00,9,65.01,65.16,64.98,65.07,319
,2016-06-09 08:30,9,65.06,65.09,64.6,64.81,773
,2016-06-09 09:00,9,64.8,65.05,64.65,64.89,727
,2016-06-09 09:30,9,64.88,64.9,64.65,64.75,1150
,2016-06-09 10:00,9,64.76,65.08,64.75,64.96,883
,2016-06-09 10:30,9,64.97,65.16,64.96,65.07,362
,2016-06-09 11:00,9,65.03,65.14,64.94,65.13,406
,2016-06-09 11:30,9,65.13,65.27,65.04,65.09,352
,2016-06-09 12:00,9,65.13,65.15,64.95,64.95,184
,2016-06-09 12:30,9,64.97,65.09,64.94,64.97,327
,2016-06-09 13:00,9,65,65.1,64.9,65.05,942
,2016-06-09 20:00,10,65.05,65.15,65.05,65.13,14
,2016-06-09 20:30,10,65.15,65.23,65.04,65.04,16
,2016-06-09 21:00,10,65,65.01,65,65.01,2
,2016-06-09 21:30,10,65.01,65.01,64.9,65.01,9
,2016-06-09 22:00,10,65.04,65.04,65.04,65.04,1
,2016-06-09 23:00,10,64.93,64.94,64.93,64.93,7
,2016-06-09 23:30,10,64.9,64.9,64.9,64.9,1
,2016-06-10 00:00,10,64.9,64.9,64.9,64.9,6
,2016-06-10 00:30,10,64.92,64.92,64.92,64.92,2
,2016-06-10 01:00,10,64.9,64.93,64.87,64.87,15
,2016-06-10 01:30,10,64.85,64.85,64.76,64.76,45
,2016-06-10 02:00,10,64.77,64.83,64.59,64.59,94
,2016-06-10 02:30,10,64.59,64.71,64.54,64.59,144
,2016-06-10 03:00,10,64.64,64.8,64.64,64.74,32
,2016-06-10 03:30,10,64.71,64.76,64.51,64.52,99
,2016-06-10 04:00,10,64.52,64.74,64.48,64.71,128
,2016-06-10 04:30,10,64.7,64.7,64.55,64.57,41
,2016-06-10 05:00,10,64.63,64.73,64.63,64.65,33
,2016-06-10 05:30,10,64.64,64.74,64.64,64.74,25
,2016-06-10 06:00,10,64.74,64.88,64.72,64.78,96
,2016-06-10 06:30,10,64.78,64.93,64.67,64.85,61
,2016-06-10 07:00,10,64.85,65.15,64.8,64.91,261
,2016-06-10 07:30,10,64.93,65,64.76,64.84,236
,2016-06-10 08:00,10,64.88,65.05,64.82,64.98,262
,2016-06-10 08:30,10,65.02,65.32,65,65.28,469
,2016-06-10 09:00,10,65.3,65.36,65.13,65.3,529
,2016-06-10 09:30,10,65.29,65.43,65.24,65.29,713
,2016-06-10 10:00,10,65.3,65.51,65.18,65.33,693
,2016-06-10 10:30,10,65.34,65.38,65.18,65.18,419
,2016-06-10 11:00,10,65.19,65.51,64.55,64.77,1767
,2016-06-10 11:30,10,64.75,65.15,64.61,65.03,817
,2016-06-10 12:00,10,65.02,65.13,64.9,64.97,483
,2016-06-10 12:30,10,64.96,65.02,64.86,64.94,496
,2016-06-10 13:00,10,64.95,65.01,64.64,64.75,2659
,2016-06-12 20:00,13,65.03,65.8,65,65.2,176
,2016-06-12 20:30,13,65.2,65.32,65.18,65.3,41
,2016-06-12 21:00,13,65.34,65.36,65.3,65.3,3
,2016-06-12 21:30,13,65.3,65.47,65.3,65.4,9
,2016-06-12 22:00,13,65.45,65.51,65.45,65.51,23
,2016-06-12 22:30,13,65.55,65.55,65.5,65.5,5
,2016-06-12 23:00,13,65.5,65.52,65.5,65.52,4
,2016-06-12 23:30,13,65.52,65.53,65.48,65.53,10
,2016-06-13 00:00,13,65.51,65.58,65.51,65.57,44
,2016-06-13 00:30,13,65.56,65.56,65.52,65.52,3
,2016-06-13 01:00,13,65.52,65.57,65.52,65.57,15
,2016-06-13 01:30,13,65.55,65.56,65.48,65.54,81
,2016-06-13 02:00,13,65.54,65.57,65.47,65.56,108
,2016-06-13 02:30,13,65.57,65.59,65.57,65.59,8
,2016-06-13 03:00,13,65.6,65.85,65.6,65.78,194
,2016-06-13 03:30,13,65.79,65.79,65.66,65.78,82
,2016-06-13 04:00,13,65.79,65.81,65.7,65.76,73
,2016-06-13 04:30,13,65.76,65.85,65.71,65.81,198
,2016-06-13 05:00,13,65.81,65.87,65.8,65.85,103
,2016-06-13 05:30,13,65.84,65.86,65.83,65.84,69
,2016-06-13 06:00,13,65.84,65.96,65.83,65.95,140
,2016-06-13 06:30,13,65.94,66.25,65.94,66.21,271
,2016-06-13 07:00,13,66.21,66.22,65.83,65.84,240
,2016-06-13 07:30,13,65.86,65.9,65.53,65.58,388
,2016-06-13 08:00,13,65.6,65.68,65.11,65.11,570
,2016-06-13 08:30,13,65.13,65.21,64.93,64.96,820
,2016-06-13 09:00,13,64.96,65,64.59,64.66,963
,2016-06-13 09:30,13,64.63,64.91,64.12,64.29,2237
,2016-06-13 10:00,13,64.25,64.33,64.05,64.29,880
,2016-06-13 10:30,13,64.27,64.29,64.05,64.12,522
,2016-06-13 11:00,13,64.1,64.27,64.02,64.19,579
,2016-06-13 11:30,13,64.16,64.2,64.03,64.08,230
,2016-06-13 12:00,13,64.08,64.1,63.71,63.95,1639
,2016-06-13 12:30,13,63.95,64.01,63.78,63.81,367
,2016-06-13 13:00,13,63.84,63.87,63.72,63.8,707
,2016-06-13 20:00,14,63.71,63.71,63.3,63.38,587
,2016-06-13 20:30,14,63.38,63.45,63.37,63.43,238
,2016-06-13 21:00,14,63.43,63.54,63.43,63.54,12
,2016-06-13 21:30,14,63.51,63.59,63.5,63.5,7
,2016-06-13 22:00,14,63.58,63.59,63.45,63.5,22
,2016-06-13 22:30,14,63.48,63.52,63.48,63.52,8
,2016-06-13 23:00,14,63.52,63.62,63.52,63.62,14
,2016-06-13 23:30,14,63.58,63.58,63.58,63.58,4
,2016-06-14 00:00,14,63.58,63.58,63.58,63.58,6
,2016-06-14 00:30,14,63.56,63.59,63.52,63.52,3
,2016-06-14 01:00,14,63.59,63.62,63.53,63.59,36
,2016-06-14 01:30,14,63.59,63.59,63.5,63.5,26
,2016-06-14 02:00,14,63.52,63.53,63.39,63.4,91
,2016-06-14 02:30,14,63.39,63.4,63.38,63.4,41
,2016-06-14 03:00,14,63.39,63.51,63.38,63.51,51
,2016-06-14 03:30,14,63.5,63.58,63.5,63.58,9
,2016-06-14 04:00,14,63.56,63.56,63.45,63.5,19
,2016-06-14 04:30,14,63.45,63.49,63.43,63.45,18
,2016-06-14 05:00,14,63.47,63.49,63.44,63.44,31
,2016-06-14 05:30,14,63.45,63.55,63.43,63.43,16
,2016-06-14 06:00,14,63.46,63.52,63.43,63.46,21
,2016-06-14 06:30,14,63.45,63.5,63.42,63.42,41
,2016-06-14 07:00,14,63.42,63.43,63.25,63.28,225
,2016-06-14 07:30,14,63.29,63.41,63.22,63.25,231
,2016-06-14 08:00,14,63.26,63.27,63.15,63.19,247
,2016-06-14 08:30,14,63.2,63.57,63.15,63.31,802
,2016-06-14 09:00,14,63.3,63.3,62.8,62.83,1790
,2016-06-14 09:30,14,62.82,63.02,62.69,62.83,1156
,2016-06-14 10:00,14,62.83,63.19,62.75,62.82,787
,2016-06-14 10:30,14,62.83,62.96,62.74,62.76,591
,2016-06-14 11:00,14,62.76,62.79,62.65,62.66,357
,2016-06-14 11:30,14,62.66,62.68,62.6,62.65,313
,2016-06-14 12:00,14,62.65,62.85,62.65,62.68,344
,2016-06-14 12:30,14,62.68,62.73,62.58,62.71,497
,2016-06-14 13:00,14,62.7,63.34,62.7,63.22,1372
,2016-06-14 20:00,15,63.22,63.27,63.11,63.15,45
,2016-06-14 20:30,15,63.16,63.16,63.12,63.12,13
,2016-06-14 21:00,15,63.13,63.18,63.12,63.18,16
,2016-06-14 21:30,15,63.19,63.37,63.19,63.37,30
,2016-06-14 22:00,15,63.3,63.4,63.29,63.3,20
,2016-06-14 22:30,15,63.28,63.35,63.25,63.34,14
,2016-06-14 23:00,15,63.22,63.22,63.17,63.17,10
,2016-06-14 23:30,15,63.29,63.29,63.2,63.2,14
,2016-06-15 00:00,15,63.16,63.16,63.16,63.16,1
,2016-06-15 00:30,15,63.22,63.22,63.15,63.15,40
,2016-06-15 01:00,15,63.15,63.19,63.15,63.19,6
,2016-06-15 01:30,15,63.21,63.21,63.18,63.18,3
,2016-06-15 02:00,15,63.17,63.19,63.12,63.18,25
,2016-06-15 02:30,15,63.16,63.21,63.15,63.21,13
,2016-06-15 03:00,15,63.18,63.27,63.18,63.22,26
,2016-06-15 03:30,15,63.22,63.45,63.22,63.36,58
,2016-06-15 04:00,15,63.35,63.47,63.3,63.41,122
,2016-06-15 04:30,15,63.44,63.46,63.33,63.34,15
,2016-06-15 05:00,15,63.41,63.44,63.39,63.41,38
,2016-06-15 05:30,15,63.42,63.44,63.35,63.35,70
,2016-06-15 06:00,15,63.37,63.38,63.31,63.38,52
,2016-06-15 06:30,15,63.37,63.42,63.34,63.35,14
,2016-06-15 07:00,15,63.38,63.39,63.19,63.25,75
,2016-06-15 07:30,15,63.29,63.43,63.27,63.31,86
,2016-06-15 08:00,15,63.26,63.49,63.18,63.41,147
,2016-06-15 08:30,15,63.41,63.44,63.11,63.13,326
,2016-06-15 09:00,15,63.15,63.19,62.88,62.92,480
,2016-06-15 09:30,15,62.93,62.96,62.69,62.71,723
,2016-06-15 10:00,15,62.73,62.83,62.69,62.73,377
,2016-06-15 10:30,15,62.73,62.79,62.69,62.75,339
,2016-06-15 11:00,15,62.78,62.86,62.74,62.75,232
,2016-06-15 11:30,15,62.78,62.86,62.73,62.77,133
,2016-06-15 12:00,15,62.75,62.81,62.7,62.75,177
,2016-06-15 12:30,15,62.74,62.84,62.7,62.7,186
,2016-06-15 13:00,15,62.71,62.9,62.52,62.75,948
,2016-06-15 20:00,16,62.72,62.72,62.53,62.53,79
,2016-06-15 20:30,16,62.53,62.61,62.51,62.52,15
,2016-06-15 21:00,16,62.52,62.6,62.52,62.6,5
,2016-06-15 21:30,16,62.6,62.61,62.6,62.61,2
,2016-06-15 22:00,16,62.74,63.46,62.72,63.46,85
,2016-06-15 22:30,16,63.46,63.46,63.11,63.3,8
,2016-06-15 23:00,16,63.28,63.3,63.27,63.3,7
,2016-06-15 23:30,16,63.3,63.33,63.3,63.33,3
,2016-06-16 00:00,16,63.36,63.42,63.36,63.42,2
,2016-06-16 00:30,16,63.47,63.49,63.26,63.26,6
,2016-06-16 01:00,16,63.16,63.42,63,63.42,24
,2016-06-16 01:30,16,63.38,63.65,63.38,63.49,41
,2016-06-16 02:00,16,63.47,63.61,63.44,63.61,17
,2016-06-16 02:30,16,63.57,63.57,63.29,63.32,26
,2016-06-16 03:00,16,63.27,63.27,63.18,63.18,2
,2016-06-16 03:30,16,63.24,63.31,63.24,63.31,21
,2016-06-16 04:00,16,63.32,63.5,63.29,63.45,64
,2016-06-16 04:30,16,63.43,63.43,63.39,63.39,14
,2016-06-16 05:00,16,63.44,63.44,63.41,63.41,12
,2016-06-16 05:30,16,63.4,63.41,63.4,63.4,8
,2016-06-16 06:00,16,63.36,63.67,63.3,63.55,38
,2016-06-16 06:30,16,63.55,63.62,63.44,63.62,57
,2016-06-16 07:00,16,63.52,63.77,63.3,63.33,151
,2016-06-16 07:30,16,63.3,63.42,63.09,63.16,137
,2016-06-16 08:00,16,63.13,63.16,62.75,62.84,344
,2016-06-16 08:30,16,62.84,62.84,62.46,62.47,732
,2016-06-16 09:00,16,62.47,62.52,62.3,62.39,314
,2016-06-16 09:30,16,62.42,62.73,62.35,62.57,229
,2016-06-16 10:00,16,62.55,62.72,62.45,62.7,184
,2016-06-16 10:30,16,62.64,62.94,62.56,62.94,230
,2016-06-16 11:00,16,62.94,62.98,62.77,62.94,119
,2016-06-16 11:30,16,62.95,63.77,62.94,63.45,384
,2016-06-16 12:00,16,63.48,63.5,62.89,63.15,130
,2016-06-16 12:30,16,63.09,63.27,62.92,63.09,107
,2016-06-16 13:00,16,63.12,63.36,63.12,63.27,201
,2016-06-16 20:00,17,63.27,63.41,63.11,63.41,14
,2016-06-16 20:30,17,63.4,63.49,63.4,63.49,19
,2016-06-16 21:00,17,63.49,64,63.49,64,35
,2016-06-16 21:30,17,64,64.69,63.9,64.6,175
,2016-06-16 22:00,17,64.79,65,64.77,64.85,58
,2016-06-16 22:30,17,64.82,64.85,64.8,64.8,6
,2016-06-16 23:30,17,64.8,64.8,64.57,64.6,7
,2016-06-17 00:00,17,64.65,64.7,64.65,64.7,2
,2016-06-17 00:30,17,64.76,64.78,64.62,64.62,6
,2016-06-17 01:00,17,64.65,64.7,64.65,64.7,8
,2016-06-17 01:30,17,64.59,64.83,64.59,64.75,56
,2016-06-17 02:00,17,64.75,64.77,64.67,64.68,27
,2016-06-17 02:30,17,64.7,64.77,64.7,64.74,20
,2016-06-17 03:00,17,64.8,64.9,64.8,64.89,26
,2016-06-17 03:30,17,64.86,64.86,64.77,64.84,8
,2016-06-17 04:00,17,64.85,64.85,64.76,64.82,12
,2016-06-17 04:30,17,64.82,64.82,64.71,64.75,3
,2016-06-17 05:00,17,64.72,64.85,64.72,64.85,9
,2016-06-17 05:30,17,64.85,64.85,64.78,64.81,7
,2016-06-17 06:00,17,64.78,64.9,64.77,64.88,31
,2016-06-17 06:30,17,64.83,64.87,64.74,64.76,35
,2016-06-17 07:00,17,64.73,64.76,64.68,64.71,38
,2016-06-17 07:30,17,64.7,64.97,64.47,64.97,84
,2016-06-17 08:00,17,64.94,65.07,64.88,64.91,199
,2016-06-17 08:30,17,64.93,65.1,64.7,64.79,183
,2016-06-17 09:00,17,64.75,64.9,64.65,64.65,219
,2016-06-17 09:30,17,64.64,64.74,64.08,64.15,411
,2016-06-17 10:00,17,64.18,64.37,63.93,64.28,150
,2016-06-17 10:30,17,64.28,64.5,64.13,64.15,80
,2016-06-17 11:00,17,64.21,64.27,64.13,64.22,100
,2016-06-17 11:30,17,64.19,64.29,64.17,64.17,68
,2016-06-17 12:00,17,64.2,64.41,64.17,64.38,67
,2016-06-17 12:30,17,64.39,64.75,64.39,64.66,149
,2016-06-17 13:00,17,64.7,64.82,64.46,64.51,87
,2016-06-19 20:00,20,64.55,65.03,64.55,65.03,54
,2016-06-19 20:30,20,65.2,65.31,65.07,65.2,28
,2016-06-19 21:00,20,65.2,65.2,64.75,64.75,8
,2016-06-19 21:30,20,64.8,64.8,64.8,64.8,3
,2016-06-19 23:30,20,65.05,65.05,65.05,65.05,1
,2016-06-20 00:00,20,65.03,65.06,65.03,65.06,4
,2016-06-20 01:00,20,65,65.01,64.89,64.89,12
,2016-06-20 01:30,20,65.17,65.17,65.17,65.17,1
,2016-06-20 02:00,20,65.18,65.25,65.18,65.25,14
,2016-06-20 02:30,20,65.27,65.33,65.27,65.33,20
,2016-06-20 03:00,20,65.31,65.31,65.16,65.2,15
,2016-06-20 03:30,20,65.31,65.31,65.23,65.24,6
,2016-06-20 04:00,20,65.24,65.24,65.12,65.12,13
,2016-06-20 04:30,20,65.19,65.19,65.16,65.16,9
,2016-06-20 05:00,20,65.2,65.2,65.13,65.2,24
,2016-06-20 06:00,20,65.22,65.25,65.2,65.25,20
,2016-06-20 06:30,20,65.3,65.32,65.29,65.3,20
,2016-06-20 07:00,20,65.14,65.21,65.14,65.17,7
,2016-06-20 07:30,20,65.2,65.29,65.2,65.23,17
,2016-06-20 08:00,20,65.23,65.35,65.23,65.27,20
,2016-06-20 08:30,20,65.2,65.21,64.52,64.52,61
,2016-06-20 09:00,20,64.66,64.89,64.66,64.79,22
,2016-06-20 09:30,20,64.8,64.8,64.33,64.43,250
,2016-06-20 10:00,20,64.46,64.59,64.26,64.59,446
,2016-06-20 10:30,20,64.59,64.65,64.31,64.37,73
,2016-06-20 11:00,20,64.36,64.44,63.94,63.94,158
,2016-06-20 11:30,20,63.95,64.25,63.95,64.22,22
,2016-06-20 12:00,20,64.16,64.21,64.04,64.06,22
,2016-06-20 12:30,20,64.11,64.3,64.05,64.05,27
,2016-06-20 13:00,20,64.05,64.58,64.05,64.51,44
,2016-06-20 20:00,21,64.56,64.59,64.5,64.51,20
,2016-06-20 20:30,21,64.63,64.69,64.63,64.69,4
,2016-06-20 21:00,21,64.46,64.5,64.41,64.41,6
,2016-06-20 21:30,21,64.36,64.36,64.36,64.36,2
,2016-06-20 22:00,21,64.27,64.27,64.21,64.23,15
,2016-06-21 00:00,21,64.01,64.01,64,64,23
,2016-06-21 00:30,21,64.05,64.06,64.05,64.06,5
,2016-06-21 01:00,21,64.06,64.09,63.95,63.95,15
,2016-06-21 01:30,21,63.94,63.96,63.65,63.65,64
,2016-06-21 02:00,21,63.64,63.64,63.31,63.5,91
,2016-06-21 02:30,21,63.54,63.64,63.45,63.45,37
,2016-06-21 03:00,21,63.45,63.52,63.45,63.52,9
,2016-06-21 03:30,21,63.49,63.52,63.49,63.52,16
,2016-06-21 04:00,21,63.56,63.56,63.56,63.56,22
,2016-06-21 04:30,21,63.52,63.69,63.52,63.69,27
,2016-06-21 05:00,21,63.57,63.57,63.5,63.5,3
,2016-06-21 05:30,21,63.5,63.5,63.41,63.45,15
,2016-06-21 06:00,21,63.4,63.4,63.33,63.37,15
,2016-06-21 06:30,21,63.3,63.44,63.3,63.35,15
,2016-06-21 07:00,21,63.32,63.41,63.1,63.1,50
,2016-06-21 07:30,21,63.1,63.46,63,63.46,71
,2016-06-21 08:00,21,63.45,63.45,63.11,63.21,25
,2016-06-21 08:30,21,63.18,63.22,63,63.14,126
,2016-06-21 09:00,21,63.05,63.05,62.6,62.68,274
,2016-06-21 09:30,21,62.65,62.79,62.46,62.48,333
,2016-06-21 10:00,21,62.47,62.79,62.46,62.61,34
,2016-06-21 10:30,21,62.61,62.65,62.52,62.54,138
,2016-06-21 11:00,21,62.53,62.57,62.5,62.53,121
,2016-06-21 11:30,21,62.53,62.65,62.45,62.63,98
,2016-06-21 12:00,21,62.61,62.64,62.51,62.58,72
,2016-06-21 12:30,21,62.56,62.8,62.56,62.8,96
,2016-06-21 13:00,21,62.84,63.02,62.65,62.88,430
,2016-06-21 20:00,22,62.83,63.07,62.83,63.07,30
,2016-06-21 20:30,22,62.93,62.93,62.7,62.7,17
,2016-06-21 21:30,22,62.67,62.67,62.67,62.67,1
,2016-06-21 22:30,22,62.75,62.75,62.64,62.64,4
,2016-06-21 23:30,22,62.7,62.7,62.7,62.7,1
,2016-06-22 00:30,22,62.64,62.64,62.62,62.64,5
,2016-06-22 01:00,22,62.65,62.65,62.65,62.65,4
,2016-06-22 01:30,22,62.8,62.94,62.8,62.94,9
,2016-06-22 02:00,22,62.94,63.13,62.94,63.13,27
,2016-06-22 02:30,22,63.15,63.15,62.99,63.05,21
,2016-06-22 03:00,22,63.05,63.15,63.05,63.14,5
,2016-06-22 03:30,22,63.12,63.12,63.12,63.12,1
,2016-06-22 04:00,22,62.96,63.19,62.92,63.15,8
,2016-06-22 04:30,22,63.14,63.14,63.14,63.14,1
,2016-06-22 06:00,22,63.06,63.06,63.06,63.06,1
,2016-06-22 06:30,22,62.99,62.99,62.85,62.96,4
,2016-06-22 07:00,22,62.91,62.91,62.77,62.77,67
,2016-06-22 07:30,22,62.85,62.88,62.53,62.53,67
,2016-06-22 08:00,22,62.6,62.93,62.59,62.84,24
,2016-06-22 08:30,22,62.76,63.43,62.69,63.43,67
,2016-06-22 09:00,22,63.4,63.45,63,63.11,53
,2016-06-22 09:30,22,63.16,63.3,63.16,63.2,24
,2016-06-22 10:00,22,63.18,63.2,63.08,63.08,56
,2016-06-22 10:30,22,63.09,63.09,62.98,63.03,80
,2016-06-22 11:00,22,63.05,63.05,62.84,62.84,81
,2016-06-22 11:30,22,62.86,62.86,62.76,62.76,27
,2016-06-22 12:00,22,62.76,62.79,62.7,62.7,111
,2016-06-22 12:30,22,62.77,63,62.75,63,129
,2016-06-22 13:00,22,62.94,63.11,62.93,63.11,140
,2016-06-22 20:00,23,62.94,62.94,62.92,62.92,3
,2016-06-22 20:30,23,62.92,62.93,62.92,62.92,9
,2016-06-22 21:00,23,62.93,63.06,62.93,63.06,4
,2016-06-22 22:00,23,63.08,63.09,63.08,63.09,5
,2016-06-23 00:30,23,63.05,63.35,63.05,63.35,29
,2016-06-23 01:00,23,63.45,63.5,63.45,63.5,13
,2016-06-23 01:30,23,63.5,63.5,63.5,63.5,17
,2016-06-23 02:30,23,63.18,63.5,63.18,63.5,26
,2016-06-23 03:00,23,63.46,63.46,63.4,63.42,7
,2016-06-23 03:30,23,63.39,63.39,63.39,63.39,1
,2016-06-23 04:30,23,63.75,64,63.71,64,14
,2016-06-23 05:00,23,63.85,63.85,63.72,63.72,14
,2016-06-23 06:30,23,63.79,63.82,63.76,63.78,10
,2016-06-23 07:00,23,63.85,63.85,63.66,63.66,29
,2016-06-23 07:30,23,63.82,64.5,63.82,64.5,51
,2016-06-23 08:00,23,64.55,64.66,64.06,64.16,71
,2016-06-23 08:30,23,64.21,64.25,63.79,63.92,66
,2016-06-23 09:00,23,64.09,64.25,63.98,64.2,67
,2016-06-23 09:30,23,64.19,64.25,63.91,64.05,133
,2016-06-23 10:00,23,64.24,64.33,64.15,64.15,34
,2016-06-23 10:30,23,64.11,64.29,64.11,64.17,17
,2016-06-23 11:00,23,64.31,64.31,64.08,64.13,64
,2016-06-23 11:30,23,64.24,64.37,64.24,64.29,12
,2016-06-23 12:00,23,64.21,64.46,64.2,64.2,12
,2016-06-23 12:30,23,64.15,64.41,64.15,64.41,24
,2016-06-23 13:00,23,64.43,65.45,64.11,65.45,87
,2016-06-23 20:00,24,63.9,63.9,63.9,63.9,1
,2016-06-23 20:30,24,64.79,64.8,64.79,64.8,2
,2016-06-23 21:00,24,64.9,64.9,64.8,64.8,38
,2016-06-23 21:30,24,64.9,64.94,64.8,64.82,30
,2016-06-23 22:00,24,64.51,64.51,64.51,64.51,1
,2016-06-24 01:30,24,63.7,63.7,63.7,63.7,1
,2016-06-24 02:00,24,64.23,64.23,64.23,64.23,2
,2016-06-24 02:30,24,64.26,64.28,64.26,64.28,14
,2016-06-24 06:00,24,64.27,64.27,64.27,64.27,1
,2016-06-24 06:30,24,64.43,64.43,64.07,64.07,3
,2016-06-24 07:00,24,63.79,63.79,63.79,63.79,1
,2016-06-24 08:00,24,64.23,64.23,64.23,64.23,1
,2016-06-24 08:30,24,64.4,64.53,64.4,64.51,5
,2016-06-24 09:00,24,64.6,64.6,64.53,64.55,4
,2016-06-24 09:30,24,64.52,64.75,64.5,64.66,16
,2016-06-24 13:00,24,64.64,64.64,64.64,64.64,3
,2016-06-26 22:00,27,65.49,65.49,65.49,65.49,1
,2016-06-27 06:30,27,65,65,65,65,1
,2016-06-27 10:30,27,64.5,64.5,64.4,64.4,4
,2016-06-27 11:00,27,63.3,63.3,63.29,63.29,8
,2016-06-27 11:30,27,64.78,64.8,64.78,64.8,4
,2016-06-27 13:00,27,63.62,63.62,63.5,63.53,4
,2016-06-28 06:30,28,64.36,64.36,64.36,64.36,6
,2016-06-28 13:00,28,64.99,65,64.99,65,4
,2016-06-29 10:00,29,64.76,64.76,64.76,64.76,1
,2016-06-30 11:30,30,63.08,63.08,63.08,63.08,1
,2016-07-05 09:30,5,62.92,62.92,62.92,62.92,11
,2016-07-06 08:30,6,63.4,63.54,63.4,63.54,2