,2014-09-05 00:30,5,66.65,66.65,66.65,66.65,10
,2014-09-05 01:00,5,66.55,66.55,66.5,66.5,21
,2014-09-05 01:30,5,66.5,66.5,66.48,66.48,13
,2014-09-05 02:30,5,66.48,66.48,66.45,66.45,3
,2014-09-05 03:00,5,66.45,66.45,66.45,66.45,8
,2014-09-05 04:00,5,66.4,66.4,66.4,66.4,6
,2014-09-05 05:00,5,66.4,66.4,66.39,66.39,13
,2014-09-05 05:30,5,66.35,66.35,66.35,66.35,15
,2014-09-05 06:00,5,66.44,66.44,66.43,66.44,5
,2014-09-05 08:00,5,66.3,66.3,66.25,66.25,26
,2014-09-05 08:30,5,66.2,66.31,66.2,66.26,10
,2014-09-05 09:00,5,66.28,66.29,66.15,66.15,7
,2014-09-05 09:30,5,66.01,66.16,66,66.16,9
,2014-09-05 10:00,5,66.19,66.28,66.19,66.28,8
,2014-09-05 11:00,5,66.3,66.3,66.27,66.27,4
,2014-09-05 11:30,5,66.4,66.4,66.2,66.3,8
,2014-09-05 12:30,5,66.22,66.22,66.22,66.22,1
,2014-09-05 13:00,5,66.17,66.2,66.14,66.14,6
,2014-09-07 20:00,8,66.45,66.45,66.45,66.45,5
,2014-09-08 04:30,8,66.01,66.01,66.01,66.01,1
,2014-09-08 07:00,8,66.01,66.01,66.01,66.01,19
,2014-09-08 07:30,8,66,66,66,66,1
,2014-09-08 08:00,8,65.9,65.9,65.67,65.67,4
,2014-09-08 08:30,8,65.62,65.62,65.62,65.62,1
,2014-09-08 09:00,8,65.93,66,65.93,65.97,27
,2014-09-08 09:30,8,65.94,65.97,65.94,65.97,2
,2014-09-08 10:00,8,65.97,66.11,65.97,66.11,43
,2014-09-08 10:30,8,66.08,66.08,66.05,66.05,2
,2014-09-08 11:00,8,66.1,66.1,66.05,66.05,12
,2014-09-08 11:30,8,66.15,66.15,66.05,66.05,15
,2014-09-08 13:00,8,66.15,66.15,66.12,66.15,18
,2014-09-08 20:30,9,65.85,65.85,65.85,65.85,1
,2014-09-09 00:30,9,65.85,65.85,65.85,65.85,9
,2014-09-09 01:00,9,65.75,65.75,65.75,65.75,1
,2014-09-09 09:00,9,66.14,66.14,66.14,66.14,4
,2014-09-09 10:00,9,66.09,66.09,66.03,66.03,9
,2014-09-09 11:30,9,66.24,66.46,66.24,66.46,4
,2014-09-09 12:30,9,66.28,66.28,66.25,66.25,2
,2014-09-09 13:00,9,66.25,66.56,66.25,66.55,19
,2014-09-09 20:00,10,66.24,66.42,66.24,66.42,2
,2014-09-10 06:30,10,66.44,66.44,66.42,66.42,3
,2014-09-10 07:00,10,66.33,66.33,66.33,66.33,1
,2014-09-10 09:30,10,66.66,66.66,66.66,66.66,1
,2014-09-10 10:00,10,66.97,66.99,66.97,66.99,3
,2014-09-10 10:30,10,67.33,67.55,67.26,67.55,27
,2014-09-10 11:30,10,67.79,67.79,67.35,67.35,20
,2014-09-10 13:00,10,67.79,67.9,67.79,67.9,3
,2014-09-11 03:30,11,67.23,67.25,67.22,67.25,6
,2014-09-11 04:00,11,67.27,67.32,67.27,67.32,6
,2014-09-11 06:00,11,67.3,67.3,67.3,67.3,5
,2014-09-11 07:00,11,67.25,67.25,67.25,67.25,1
,2014-09-11 08:00,11,67.15,67.15,67.15,67.15,1
,2014-09-11 08:30,11,67.37,67.37,67.37,67.37,2
,2014-09-11 09:00,11,67.4,67.4,67.34,67.4,6
,2014-09-11 09:30,11,67.45,67.46,67.36,67.36,6
,2014-09-11 11:00,11,67.57,67.64,67.2,67.63,135
,2014-09-11 11:30,11,67.59,67.73,67.59,67.73,45
,2014-09-11 12:00,11,67.72,67.8,67.72,67.8,21
,2014-09-11 12:30,11,67.75,67.87,67.75,67.8,49
,2014-09-11 13:00,11,67.8,67.98,67.79,67.79,72
,2014-09-12 00:30,12,67.84,67.84,67.84,67.84,1
,2014-09-12 01:00,12,67.75,67.75,67.75,67.75,4
,2014-09-12 01:30,12,67.77,67.77,67.75,67.75,9
,2014-09-12 02:30,12,67.68,67.68,67.68,67.68,1
,2014-09-12 05:30,12,67.62,67.62,67.62,67.62,1
,2014-09-12 09:00,12,68,68,67.81,67.85,12
,2014-09-12 09:30,12,67.89,68.17,67.89,68.17,14
,2014-09-12 10:00,12,68.19,68.19,68.1,68.1,45
,2014-09-12 10:30,12,68.1,68.1,67.98,68.1,93
,2014-09-12 11:00,12,68.02,68.19,68.01,68.19,11
,2014-09-12 11:30,12,68.2,68.2,68.16,68.16,17
,2014-09-12 12:00,12,68.21,68.21,68.15,68.19,13
,2014-09-12 12:30,12,68.19,68.29,68.15,68.29,47
,2014-09-12 13:00,12,68.22,68.5,68.08,68.29,78
,2014-09-14 20:00,15,67.96,68.35,67.96,68.35,6
,2014-09-15 02:30,15,67.8,67.81,67.8,67.81,3
,2014-09-15 07:00,15,67.62,67.62,67.62,67.62,12
,2014-09-15 07:30,15,67.25,67.25,66.99,66.99,19
,2014-09-15 08:30,15,67.83,67.86,67.83,67.86,2
,2014-09-15 10:30,15,67.86,67.86,67.2,67.2,31
,2014-09-15 11:30,15,67.26,67.31,67.26,67.31,2
,2014-09-15 12:00,15,67.3,67.3,67.3,67.3,1
,2014-09-15 12:30,15,67.3,67.3,67.2,67.2,2
,2014-09-15 13:00,15,67.2,67.2,67.2,67.2,10
,2014-09-16 01:00,16,67.1,67.1,67.1,67.1,10
,2014-09-16 07:00,16,66.91,67.09,66.91,67.09,2
,2014-09-16 08:30,16,66.97,66.97,66.97,66.97,3
,2014-09-16 09:00,16,66.99,66.99,66.83,66.83,3
,2014-09-16 09:30,16,67.1,67.1,66.85,66.85,9
,2014-09-16 10:00,16,66.85,66.85,66.85,66.85,1
,2014-09-16 10:30,16,66.84,66.85,66.84,66.85,2
,2014-09-16 11:00,16,66.95,66.95,66.95,66.95,1
,2014-09-16 11:30,16,67.1,67.1,67,67,2
,2014-09-16 12:30,16,66.87,66.87,66.85,66.85,6
,2014-09-16 13:00,16,66.85,66.89,66.85,66.87,8
,2014-09-17 08:00,17,66.96,66.96,66.96,66.96,3
,2014-09-17 09:00,17,67.05,67.15,67.05,67.15,20
,2014-09-17 09:30,17,67.02,67.02,67,67.01,5
,2014-09-17 11:00,17,67,67,67,67,24
,2014-09-17 13:00,17,66.92,66.92,66.67,66.69,42
,2014-09-18 01:00,18,66.51,66.51,66.51,66.51,5
,2014-09-18 03:00,18,66.23,66.23,66.23,66.23,1
,2014-09-18 04:00,18,66.44,66.44,66.44,66.44,3
,2014-09-18 06:00,18,66.47,66.47,66.47,66.47,1
,2014-09-18 09:00,18,66.46,66.46,66.46,66.46,1
,2014-09-18 10:00,18,66.25,66.25,66.25,66.25,9
,2014-09-18 11:00,18,66.3,66.3,66.3,66.3,1
,2014-09-18 11:30,18,66.25,66.25,66.17,66.17,2
,2014-09-18 12:00,18,66.12,66.12,66.12,66.12,1
,2014-09-18 12:30,18,66.1,66.1,66.1,66.1,1
,2014-09-18 22:30,19,66.04,66.04,66,66,7
,2014-09-19 00:30,19,65.75,65.75,65.75,65.75,8
,2014-09-19 03:30,19,65.66,65.66,65.66,65.66,1
,2014-09-19 04:00,19,65.65,65.74,65.65,65.7,4
,2014-09-19 05:00,19,65.6,65.6,65.6,65.6,1
,2014-09-19 05:30,19,65.5,65.5,65.5,65.5,9
,2014-09-19 06:00,19,65.5,65.5,65.4,65.4,3
,2014-09-19 06:30,19,65.36,65.36,65.26,65.26,6
,2014-09-19 08:00,19,65.05,65.05,65.05,65.05,18
,2014-09-19 09:30,19,65.09,65.21,65.02,65.02,32
,2014-09-19 10:00,19,65.09,65.14,65.01,65.13,26
,2014-09-19 10:30,19,65.23,65.23,65.03,65.03,17
,2014-09-19 11:00,19,65.17,65.33,65.13,65.23,14
,2014-09-19 11:30,19,65.41,65.6,65.41,65.6,26
,2014-09-19 12:00,19,65.67,65.71,65.67,65.67,30
,2014-09-19 13:00,19,65.54,65.74,65.54,65.74,20
,2014-09-21 23:00,22,65.09,65.09,65.09,65.09,9
,2014-09-21 23:30,22,65.09,65.09,65.01,65.01,56
,2014-09-22 00:00,22,64.91,64.91,64.9,64.9,3
,2014-09-22 00:30,22,64.71,64.71,64.7,64.7,6
,2014-09-22 04:00,22,64.6,64.61,64.6,64.61,11
,2014-09-22 04:30,22,64.61,64.61,64.61,64.61,2
,2014-09-22 05:30,22,64.6,64.6,64.6,64.6,1
,2014-09-22 06:30,22,64.6,64.6,64.6,64.6,2
,2014-09-22 07:00,22,64.47,64.47,64.46,64.46,7
,2014-09-22 07:30,22,64.46,64.46,64.4,64.4,5
,2014-09-22 08:30,22,64.15,64.18,64.15,64.18,10
,2014-09-22 09:00,22,64.05,64.05,63.9,63.95,25
,2014-09-22 10:00,22,63.8,63.8,63.8,63.8,8
,2014-09-22 10:30,22,63.5,63.5,63.5,63.5,5
,2014-09-22 11:30,22,63.5,63.6,63.5,63.6,29
,2014-09-22 20:00,23,63.45,63.45,63.43,63.43,4
,2014-09-22 20:30,23,63.23,63.23,63.07,63.07,16
,2014-09-23 03:30,23,63.64,63.64,63.64,63.64,3
,2014-09-23 07:00,23,63.65,63.65,63.65,63.65,1
,2014-09-23 09:00,23,63.7,63.95,63.7,63.95,14
,2014-09-23 09:30,23,63.86,63.86,63.85,63.85,3
,2014-09-23 10:00,23,63.96,64.04,63.81,63.81,10
,2014-09-23 10:30,23,63.81,63.9,63.73,63.9,30
,2014-09-23 11:00,23,63.62,63.77,63.62,63.68,11
,2014-09-23 11:30,23,63.82,63.85,63.82,63.85,2
,2014-09-23 12:00,23,63.86,63.9,63.78,63.78,10
,2014-09-23 12:30,23,63.8,63.8,63.6,63.8,31
,2014-09-23 13:00,23,63.8,64.05,63.8,63.9,17
,2014-09-24 02:30,24,63.01,63.01,63.01,63.01,1
,2014-09-24 03:00,24,63.01,63.01,62.76,62.76,14
,2014-09-24 04:00,24,62.51,62.51,62.51,62.51,6
,2014-09-24 06:30,24,62.55,62.57,62.55,62.57,10
,2014-09-24 07:00,24,62.5,62.5,62.5,62.5,6
,2014-09-24 08:00,24,62.58,62.62,62.58,62.6,15
,2014-09-24 08:30,24,62.6,62.62,62.57,62.6,28
,2014-09-24 09:00,24,62.6,62.6,62.6,62.6,5
,2014-09-24 09:30,24,62.47,62.47,62.4,62.4,2
,2014-09-24 10:00,24,62.37,62.37,62.25,62.36,31
,2014-09-24 11:00,24,62,62,62,62,1
,2014-09-24 11:30,24,62.29,62.29,62.29,62.29,10
,2014-09-24 12:00,24,62.3,62.3,62.3,62.3,10
,2014-09-24 12:30,24,62.3,62.3,62.3,62.3,10
,2014-09-24 13:00,24,62.6,62.6,62.6,62.6,13
,2014-09-24 20:00,25,62.31,62.32,62.31,62.32,2
,2014-09-25 01:30,25,62.34,62.34,62.34,62.34,4
,2014-09-25 08:00,25,62.4,62.4,62.4,62.4,1
,2014-09-25 08:30,25,62.25,62.25,62.11,62.11,5
,2014-09-25 09:00,25,62.01,62.01,62.01,62.01,5
,2014-09-25 09:30,25,61.75,62.09,61.75,62.05,55
,2014-09-25 10:00,25,61.85,61.98,61.85,61.98,2
,2014-09-25 11:00,25,62.36,62.36,62.34,62.34,12
,2014-09-25 11:30,25,62.2,62.2,62.2,62.2,5
,2014-09-25 12:30,25,62.39,62.4,62.26,62.35,17
,2014-09-25 13:00,25,62.35,62.45,62.29,62.45,23
,2014-09-26 01:30,26,63.53,63.53,63.53,63.53,1
,2014-09-26 03:30,26,63.5,63.5,63.5,63.5,1
,2014-09-26 04:00,26,63.87,63.87,63.87,63.87,1
,2014-09-26 05:30,26,63.48,63.48,63.48,63.48,1
,2014-09-26 07:00,26,63.43,63.43,63.43,63.43,1
,2014-09-26 07:30,26,63.29,63.29,63.15,63.15,6
,2014-09-26 08:00,26,63.04,63.04,62.72,62.72,5
,2014-09-26 08:30,26,62.93,62.93,62.93,62.93,2
,2014-09-26 09:00,26,62.72,62.85,62.72,62.85,10
,2014-09-26 09:30,26,62.8,62.8,62.77,62.77,7
,2014-09-26 10:00,26,62.33,62.33,62.2,62.23,20
,2014-09-26 10:30,26,62.7,62.7,62.7,62.7,1
,2014-09-26 11:00,26,62.75,62.79,62.73,62.78,7
,2014-09-26 12:00,26,62.77,62.85,62.77,62.85,3
,2014-09-26 12:30,26,62.77,62.89,62.77,62.89,17
,2014-09-26 13:00,26,62.86,63,62.86,62.87,40
,2014-09-29 00:30,29,63.25,63.25,63.25,63.25,1
,2014-09-29 01:30,29,63.33,63.36,63.33,63.36,6
,2014-09-29 04:00,29,63.57,63.57,63.57,63.57,1
,2014-09-29 05:30,29,63.57,63.57,63.57,63.57,7
,2014-09-29 06:00,29,63.57,63.57,63.57,63.57,4
,2014-09-29 07:30,29,63.15,63.15,63.15,63.15,1
,2014-09-29 10:00,29,63.05,63.05,62.95,62.95,4
,2014-09-29 12:30,29,62.8,62.8,62.8,62.8,10
,2014-09-29 13:00,29,62.64,62.64,62.58,62.58,3
,2014-09-29 20:30,30,62.62,62.62,62.62,62.62,1
,2014-09-30 00:30,30,62.62,62.62,62.62,62.62,20
,2014-09-30 01:00,30,62.62,62.62,62.62,62.62,26
,2014-09-30 01:30,30,62.62,62.62,62.62,62.62,26
,2014-09-30 02:30,30,62.62,62.62,62.62,62.62,1
,2014-09-30 03:00,30,62.62,62.62,62.62,62.62,2
,2014-09-30 04:00,30,62.71,62.71,62.7,62.7,2
,2014-09-30 06:30,30,62.33,62.33,62.32,62.32,2
,2014-09-30 07:30,30,62.29,62.46,62.29,62.46,7
,2014-09-30 08:30,30,62.46,62.46,62.46,62.46,3
,2014-09-30 09:30,30,62.24,62.35,62.08,62.08,24
,2014-09-30 10:00,30,62.24,62.32,62.24,62.32,4
,2014-09-30 10:30,30,62.32,62.32,62.32,62.32,21
,2014-09-30 11:00,30,62.32,62.34,62.32,62.34,11
,2014-09-30 11:30,30,62.46,62.62,62.46,62.62,12
,2014-09-30 13:00,30,62.21,62.24,62.05,62.05,42
,2014-10-01 01:30,1,61.75,61.75,61.75,61.75,1
,2014-10-01 04:00,1,61.83,61.83,61.8,61.8,5
,2014-10-01 04:30,1,61.94,61.94,61.91,61.91,2
,2014-10-01 07:00,1,61.79,62,61.75,62,12
,2014-10-01 07:30,1,62.01,62.08,62.01,62.08,6
,2014-10-01 08:00,1,62.13,62.28,62.13,62.28,20
,2014-10-01 08:30,1,62.26,62.26,62.26,62.26,1
,2014-10-01 09:00,1,62.13,62.13,62.1,62.1,35
,2014-10-01 09:30,1,62.1,62.16,62.08,62.16,21
,2014-10-01 10:00,1,62.08,62.19,62.08,62.18,5
,2014-10-01 10:30,1,62.22,62.46,62.21,62.46,5
,2014-10-01 11:00,1,62.43,62.43,62.43,62.43,3
,2014-10-01 11:30,1,62.44,62.44,62.44,62.44,17
,2014-10-01 12:00,1,62.46,62.48,62.4,62.42,10
,2014-10-01 12:30,1,62.48,62.48,62.48,62.48,1
,2014-10-01 13:00,1,62.43,62.51,62.34,62.51,18
,2014-10-01 21:30,2,62.29,62.29,62.18,62.18,7
,2014-10-01 22:00,2,62.2,62.2,62.18,62.18,2
,2014-10-01 22:30,2,62.01,62.1,62.01,62.1,15
,2014-10-01 23:30,2,62.19,62.3,62.19,62.3,36
,2014-10-02 02:30,2,62.28,62.28,62.28,62.28,1
,2014-10-02 04:00,2,62.32,62.32,62.23,62.23,13
,2014-10-02 09:30,2,61.5,61.55,61.5,61.51,12
,2014-10-02 10:00,2,61.6,61.6,61.5,61.5,17
,2014-10-02 10:30,2,61.36,61.36,61.32,61.34,9
,2014-10-02 11:30,2,61.4,61.4,61.4,61.4,15
,2014-10-02 12:00,2,61.4,61.4,61.33,61.33,9
,2014-10-02 12:30,2,61.4,61.4,61.4,61.4,8
,2014-10-02 13:00,2,61.49,61.91,61.49,61.71,41
,2014-10-02 21:00,3,61.95,61.95,61.95,61.95,2
,2014-10-02 22:00,3,61.85,61.87,61.85,61.87,3
,2014-10-03 03:30,3,62,62,62,62,3
,2014-10-03 08:30,3,61.57,61.57,61.56,61.56,3
,2014-10-03 09:00,3,61.56,61.75,61.56,61.75,14
,2014-10-03 09:30,3,61.7,62.12,61.7,62.12,5
,2014-10-03 10:00,3,61.82,61.82,61.82,61.82,2
,2014-10-03 10:30,3,61.92,62.09,61.92,62,13
,2014-10-03 11:00,3,62.01,62.03,61.82,61.82,9
,2014-10-03 11:30,3,61.83,61.83,61.83,61.83,1
,2014-10-03 12:30,3,61.9,61.9,61.9,61.9,10
,2014-10-03 13:00,3,62.08,62.22,62,62.22,103
,2014-10-05 20:30,6,62.27,62.27,62.27,62.27,2
,2014-10-06 01:00,6,62.77,62.77,62.77,62.77,2
,2014-10-06 03:30,6,62.77,62.77,62.77,62.77,1
,2014-10-06 07:00,6,62.62,62.62,62.61,62.62,6
,2014-10-06 07:30,6,62.6,62.61,62.6,62.61,3
,2014-10-06 08:00,6,62.7,62.95,62.7,62.95,13
,2014-10-06 09:00,6,62.93,62.93,62.93,62.93,1
,2014-10-06 09:30,6,63.29,63.3,63.29,63.3,2
,2014-10-06 10:00,6,63.13,63.13,63.13,63.13,1
,2014-10-06 10:30,6,63.49,63.49,63.49,63.49,2
,2014-10-06 11:30,6,63.3,63.34,63.3,63.34,12
,2014-10-06 12:00,6,63.35,63.45,63.34,63.45,5
,2014-10-06 13:00,6,63.35,63.48,63.19,63.3,43
,2014-10-07 01:30,7,63.45,63.46,63.45,63.46,2
,2014-10-07 02:00,7,63.45,63.45,63.44,63.44,6
,2014-10-07 03:30,7,63.44,63.44,63.44,63.44,1
,2014-10-07 07:00,7,63.35,63.61,63.35,63.61,7
,2014-10-07 07:30,7,63.56,63.56,63.56,63.56,2
,2014-10-07 08:00,7,63.58,63.61,63.56,63.61,4
,2014-10-07 08:30,7,63.58,63.61,63.58,63.61,17
,2014-10-07 09:00,7,63.51,63.61,63.51,63.57,16
,2014-10-07 09:30,7,63.57,63.66,63.55,63.66,52
,2014-10-07 10:00,7,63.69,63.78,63.69,63.78,4
,2014-10-07 10:30,7,63.78,63.8,63.78,63.8,11
,2014-10-07 11:00,7,63.8,63.8,63.77,63.77,2
,2014-10-07 11:30,7,63.8,63.8,63.5,63.55,10
,2014-10-07 12:00,7,63.55,63.55,63.55,63.55,1
,2014-10-07 12:30,7,63.56,63.56,63.56,63.56,1
,2014-10-07 20:00,8,63.8,63.8,63.38,63.38,4
,2014-10-08 07:30,8,63.6,63.6,63.6,63.6,1
,2014-10-08 08:30,8,63.6,63.65,63.6,63.65,3
,2014-10-08 09:00,8,63.63,63.65,63.63,63.65,3
,2014-10-08 09:30,8,63.75,63.76,63.72,63.72,4
,2014-10-08 10:00,8,63.6,63.6,63.6,63.6,5
,2014-10-08 10:30,8,63.53,63.6,63.53,63.6,29
,2014-10-08 11:00,8,63.7,63.7,63.63,63.63,23
,2014-10-08 12:00,8,63.7,63.7,63.7,63.7,10
,2014-10-08 12:30,8,63.74,63.82,63.74,63.82,6
,2014-10-08 13:00,8,63.92,64.09,63.92,64.09,27
,2014-10-09 07:30,9,63.49,63.49,63.38,63.38,12
,2014-10-09 08:00,9,63.29,63.29,63.29,63.29,1
,2014-10-09 08:30,9,63.1,63.1,63.1,63.1,2
,2014-10-09 09:00,9,63.27,63.4,63.27,63.4,5
,2014-10-09 09:30,9,63.46,63.55,63.36,63.36,6
,2014-10-09 10:00,9,63.16,63.17,63.06,63.06,4
,2014-10-09 10:30,9,63.33,63.37,63.33,63.37,3
,2014-10-09 12:00,9,63.41,63.41,63.35,63.35,2
,2014-10-09 12:30,9,63.15,63.34,63.15,63.34,13
,2014-10-09 13:00,9,63.71,63.72,63.56,63.72,34
,2014-10-10 02:00,10,63.93,63.97,63.93,63.97,2
,2014-10-10 04:30,10,63.86,63.92,63.86,63.92,5
,2014-10-10 05:30,10,63.97,63.97,63.97,63.97,2
,2014-10-10 08:00,10,64.14,64.14,64.06,64.08,4
,2014-10-10 08:30,10,64.08,64.09,64.08,64.09,4
,2014-10-10 09:00,10,64.11,64.11,64,64,10
,2014-10-10 09:30,10,63.9,64.08,63.9,64.08,14
,2014-10-10 10:00,10,64.4,64.4,64.38,64.38,3
,2014-10-10 10:30,10,64.52,64.52,64.39,64.39,10
,2014-10-10 11:00,10,64.4,64.55,64.21,64.22,15
,2014-10-10 11:30,10,63.19,63.19,63.19,63.19,1
,2014-10-10 12:00,10,63.56,63.66,63.56,63.66,2
,2014-10-10 13:00,10,63.39,63.4,63.39,63.4,5
,2014-10-13 01:30,13,64,64,64,64,2
,2014-10-13 05:00,13,63.85,63.85,63.85,63.85,1
,2014-10-13 06:00,13,63.79,63.79,63.79,63.79,3
,2014-10-13 07:30,13,63.78,63.78,63.64,63.64,3
,2014-10-13 08:00,13,63.85,63.85,63.85,63.85,9
,2014-10-13 08:30,13,63.85,63.99,63.85,63.99,3
,2014-10-13 09:00,13,63.99,64.2,63.99,64.2,37
,2014-10-13 09:30,13,64.2,64.2,64.2,64.2,4
,2014-10-13 10:00,13,64.23,64.23,64.23,64.23,2
,2014-10-13 11:30,13,64.26,64.26,64.26,64.26,2
,2014-10-13 12:00,13,64.29,64.29,64.23,64.23,2
,2014-10-13 12:30,13,64.16,64.18,64.16,64.18,2
,2014-10-13 13:00,13,64.16,64.5,64.1,64.5,70
,2014-10-13 20:00,14,64.51,64.6,64.51,64.6,2
,2014-10-14 03:00,14,64.55,64.55,64.55,64.55,1
,2014-10-14 08:30,14,64.39,64.46,64.39,64.46,5
,2014-10-14 11:00,14,64.6,64.74,64.6,64.74,32
,2014-10-14 11:30,14,64.58,64.58,63.92,64.06,64
,2014-10-14 12:00,14,64.06,64.06,63.88,63.93,25
,2014-10-14 12:30,14,63.8,63.8,63.8,63.8,10
,2014-10-14 13:00,14,63.68,63.91,63.68,63.91,22
,2014-10-14 20:00,15,63.9,63.9,63.9,63.9,5
,2014-10-14 21:30,15,63.8,63.8,63.8,63.8,1
,2014-10-15 00:30,15,63.75,63.75,63.23,63.23,3
,2014-10-15 01:00,15,63.37,63.42,63.37,63.42,9
,2014-10-15 01:30,15,63.4,63.4,63.4,63.4,1
,2014-10-15 02:00,15,63.57,63.7,63.57,63.7,2
,2014-10-15 02:30,15,63.6,63.6,63.6,63.6,2
,2014-10-15 03:00,15,63.54,63.6,63.54,63.6,5
,2014-10-15 06:30,15,63.64,63.64,63.64,63.64,1
,2014-10-15 07:00,15,63.74,63.74,63.74,63.74,1
,2014-10-15 07:30,15,63.6,63.6,63.2,63.2,6
,2014-10-15 08:30,15,63.2,63.2,63.1,63.16,6
,2014-10-15 09:00,15,63.1,63.1,63.1,63.1,12
,2014-10-15 09:30,15,63.1,63.1,63.1,63.1,10
,2014-10-15 10:30,15,63.47,63.47,63.35,63.35,11
,2014-10-15 11:00,15,63.25,63.25,63.16,63.16,2
,2014-10-15 12:30,15,63.57,63.57,63.45,63.45,11
,2014-10-15 13:00,15,63.45,63.5,63.35,63.35,18
,2014-10-16 01:00,16,63.49,63.49,63.49,63.49,1
,2014-10-16 07:30,16,63.53,63.53,63.53,63.53,1
,2014-10-16 08:30,16,63.5,63.54,63.5,63.54,2
,2014-10-16 09:30,16,63.5,63.5,63.31,63.31,11
,2014-10-16 10:00,16,63.41,63.41,63.41,63.41,1
,2014-10-16 10:30,16,63.32,63.32,63.25,63.25,6
,2014-10-16 11:00,16,63.28,63.28,63.17,63.22,8
,2014-10-16 11:30,16,63.22,63.22,63.19,63.19,7
,2014-10-16 12:00,16,63.14,63.14,63.14,63.14,1
,2014-10-16 12:30,16,63.2,63.2,63.2,63.2,10
,2014-10-16 13:00,16,63.25,63.39,63.1,63.1,56
,2014-10-16 22:30,17,63.48,63.48,63.48,63.48,2
,2014-10-16 23:30,17,63.4,63.4,63.4,63.4,2
,2014-10-17 07:30,17,63.1,63.1,63.1,63.1,2
,2014-10-17 08:00,17,63.06,63.06,62.93,63.04,28
,2014-10-17 08:30,17,63.03,63.19,63.03,63.18,4
,2014-10-17 09:00,17,63.12,63.22,63.12,63.22,13
,2014-10-17 09:30,17,63.07,63.17,63.07,63.17,17
,2014-10-17 10:00,17,63.2,63.2,63.2,63.2,2
,2014-10-17 10:30,17,63.35,63.35,63.35,63.35,1
,2014-10-17 11:00,17,63.35,63.37,63.26,63.37,15
,2014-10-17 11:30,17,63.37,63.5,63.37,63.5,6
,2014-10-17 12:00,17,63.52,63.52,63.33,63.51,19
,2014-10-17 12:30,17,63.51,63.51,63.51,63.51,3
,2014-10-17 13:00,17,63.52,63.61,63.4,63.61,10
,2014-10-19 20:00,20,63.78,63.8,63.78,63.79,8
,2014-10-19 21:30,20,63.71,63.71,63.71,63.71,1
,2014-10-20 00:30,20,63.63,63.63,63.61,63.61,8
,2014-10-20 01:00,20,63.61,63.61,63.61,63.61,1
,2014-10-20 01:30,20,63.61,63.61,63.6,63.6,22
,2014-10-20 02:30,20,63.67,63.67,63.67,63.67,2
,2014-10-20 03:00,20,63.68,63.68,63.68,63.68,2
,2014-10-20 04:30,20,63.6,63.61,63.6,63.61,5
,2014-10-20 05:00,20,63.59,63.59,63.58,63.58,5
,2014-10-20 05:30,20,63.58,63.69,63.58,63.69,15
,2014-10-20 06:00,20,63.69,63.72,63.69,63.71,10
,2014-10-20 06:30,20,63.71,63.74,63.65,63.65,10
,2014-10-20 07:00,20,63.71,63.71,63.49,63.49,5
,2014-10-20 07:30,20,63.44,63.5,63.44,63.47,11
,2014-10-20 08:00,20,63.46,63.68,63.45,63.58,21
,2014-10-20 08:30,20,63.57,63.58,63.5,63.53,22
,2014-10-20 09:00,20,63.52,63.55,63.48,63.51,8
,2014-10-20 09:30,20,63.47,63.58,63.47,63.58,11
,2014-10-20 10:00,20,63.54,63.54,63.5,63.5,2
,2014-10-20 10:30,20,63.5,63.53,63.49,63.52,19
,2014-10-20 11:00,20,63.55,63.64,63.55,63.63,29
,2014-10-20 11:30,20,63.67,63.7,63.67,63.7,14
,2014-10-20 12:00,20,63.7,63.76,63.7,63.76,30
,2014-10-20 12:30,20,63.8,63.8,63.7,63.7,34
,2014-10-20 13:00,20,63.67,63.69,63.55,63.67,40
,2014-10-20 20:00,21,63.76,63.8,63.74,63.75,41
,2014-10-20 20:30,21,63.75,63.75,63.75,63.75,2
,2014-10-20 21:00,21,63.8,63.8,63.8,63.8,1
,2014-10-20 21:30,21,63.8,63.8,63.8,63.8,1
,2014-10-20 22:30,21,63.7,63.7,63.7,63.7,12
,2014-10-21 00:00,21,63.56,63.56,63.56,63.56,4
,2014-10-21 00:30,21,63.56,63.56,63.56,63.56,1
,2014-10-21 01:30,21,63.56,63.56,63.56,63.56,1
,2014-10-21 06:30,21,63.64,63.64,63.64,63.64,1
,2014-10-21 07:00,21,63.56,63.56,63.56,63.56,2
,2014-10-21 08:00,21,63.65,63.65,63.65,63.65,3
,2014-10-21 08:30,21,63.64,63.85,63.64,63.78,31
,2014-10-21 09:00,21,63.79,63.85,63.55,63.55,56
,2014-10-21 09:30,21,63.62,63.62,63.49,63.5,8
,2014-10-21 10:00,21,63.49,63.53,63.42,63.45,17
,2014-10-21 10:30,21,63.5,63.8,63.49,63.49,87
,2014-10-21 11:00,21,63.57,63.67,63.57,63.62,61
,2014-10-21 11:30,21,63.59,63.73,63.59,63.73,6
,2014-10-21 12:00,21,63.7,63.72,63.65,63.65,14
,2014-10-21 13:00,21,63.77,63.8,63.72,63.72,18
,2014-10-21 20:00,22,63.83,63.83,63.83,63.83,1
,2014-10-21 23:00,22,63.94,64,63.94,64,29
,2014-10-22 00:30,22,64,64,64,64,1
,2014-10-22 02:30,22,63.98,64,63.93,63.93,12
,2014-10-22 03:30,22,64,64,64,64,8
,2014-10-22 05:30,22,64,64,64,64,1
,2014-10-22 06:00,22,64,64,64,64,2
,2014-10-22 08:30,22,63.51,63.51,63.51,63.51,2
,2014-10-22 09:00,22,63.62,63.62,63.62,63.62,3
,2014-10-22 09:30,22,63.56,63.56,63.55,63.55,10
,2014-10-22 10:00,22,63.7,63.81,63.65,63.81,35
,2014-10-22 10:30,22,63.81,63.85,63.69,63.85,13
,2014-10-22 11:30,22,63.82,63.82,63.82,63.82,1
,2014-10-22 12:30,22,63.83,63.83,63.83,63.83,1
,2014-10-22 13:00,22,63.87,63.87,63.6,63.63,31
,2014-10-22 20:00,23,63.57,63.57,63.57,63.57,1
,2014-10-23 04:00,23,63.54,63.55,63.5,63.55,6
,2014-10-23 06:00,23,63.45,63.45,63.45,63.45,1
,2014-10-23 06:30,23,63.41,63.41,63.41,63.41,1
,2014-10-23 07:00,23,63.5,63.5,63.48,63.5,24
,2014-10-23 07:30,23,63.5,63.5,63.5,63.5,3
,2014-10-23 08:00,23,63.47,63.49,63.45,63.45,27
,2014-10-23 08:30,23,63.45,63.45,63.39,63.39,4
,2014-10-23 09:00,23,63.38,63.38,63.24,63.28,7
,2014-10-23 09:30,23,63.47,63.47,63.37,63.37,2
,2014-10-23 10:00,23,63.55,63.68,63.55,63.68,23
,2014-10-23 10:30,23,63.65,63.72,63.65,63.7,21
,2014-10-23 11:00,23,63.76,63.77,63.76,63.77,2
,2014-10-23 11:30,23,63.77,63.79,63.77,63.79,3
,2014-10-23 12:00,23,63.82,63.82,63.71,63.71,2
,2014-10-24 07:00,24,63.76,63.76,63.76,63.76,1
,2014-10-24 08:00,24,63.75,63.75,63.75,63.75,3
,2014-10-24 08:30,24,63.9,64.06,63.9,63.93,51
,2014-10-24 09:00,24,63.9,63.94,63.85,63.85,31
,2014-10-24 09:30,24,63.98,64.07,63.98,64.07,5
,2014-10-24 10:00,24,64.1,64.4,64.1,64.18,39
,2014-10-24 10:30,24,64.41,64.45,64.41,64.45,22
,2014-10-24 11:00,24,64.42,64.46,64.28,64.41,19
,2014-10-24 11:30,24,64,64,64,64,1
,2014-10-24 12:00,24,64.27,64.27,64.27,64.27,1
,2014-10-24 12:30,24,64.19,64.19,64.06,64.14,4
,2014-10-24 13:00,24,64.17,64.17,63.85,63.85,34
,2014-10-26 20:00,27,63.65,63.65,63.6,63.65,5
,2014-10-26 20:30,27,63.65,63.65,63.65,63.65,3
,2014-10-26 21:30,27,63.65,63.65,63.54,63.54,15
,2014-10-26 23:30,27,63.56,63.56,63.56,63.56,2
,2014-10-27 00:00,27,63.54,63.75,63.54,63.54,7
,2014-10-27 00:30,27,63.54,63.54,63.54,63.54,4
,2014-10-27 01:00,27,63.52,63.52,63.51,63.51,4
,2014-10-27 01:30,27,63.51,63.51,63.51,63.51,1
,2014-10-27 03:00,27,63.52,63.52,63.41,63.41,2
,2014-10-27 05:30,27,63.43,63.43,63.43,63.43,1
,2014-10-27 06:30,27,63.58,63.58,63.58,63.58,1
,2014-10-27 07:00,27,63.68,63.69,63.68,63.69,2
,2014-10-27 07:30,27,63.5,63.5,63.42,63.5,7
,2014-10-27 08:00,27,63.81,63.81,63.81,63.81,1
,2014-10-27 08:30,27,63.47,63.61,63.42,63.61,19
,2014-10-27 09:00,27,63.54,63.81,63.5,63.5,20
,2014-10-27 09:30,27,63.5,63.75,63.5,63.72,23
,2014-10-27 10:00,27,63.73,63.83,63.67,63.67,18
,2014-10-27 10:30,27,63.58,63.6,63.53,63.6,14
,2014-10-27 11:00,27,63.55,63.6,63.5,63.5,7
,2014-10-27 11:30,27,63.46,63.5,63.35,63.35,36
,2014-10-27 12:00,27,63.36,63.4,63.36,63.4,2
,2014-10-27 12:30,27,63.58,63.6,63.58,63.6,11
,2014-10-27 13:00,27,63.7,64.08,63.7,64.08,8
,2014-10-27 20:00,28,63.87,63.87,63.83,63.83,2
,2014-10-28 05:00,28,63.82,63.82,63.82,63.82,1
,2014-10-28 05:30,28,63.86,63.86,63.86,63.86,1
,2014-10-28 06:00,28,63.87,63.87,63.87,63.87,1
,2014-10-28 07:00,28,63.96,63.96,63.96,63.96,2
,2014-10-28 07:30,28,64,64,64,64,11
,2014-10-28 08:00,28,63.99,63.99,63.99,63.99,2
,2014-10-28 08:30,28,63.99,64.07,63.99,64.07,4
,2014-10-28 09:00,28,64.05,64.06,64.05,64.06,3
,2014-10-28 09:30,28,63.89,63.89,63.89,63.89,1
,2014-10-28 10:00,28,64.02,64.15,64.02,64.15,18
,2014-10-28 10:30,28,64.11,64.11,64,64,5
,2014-10-28 11:00,28,63.85,64.11,63.85,64.1,14
,2014-10-28 11:30,28,64.12,64.15,64.07,64.15,15
,2014-10-28 12:00,28,64.13,64.2,64.13,64.18,31
,2014-10-28 12:30,28,64.22,64.26,64.22,64.23,10
,2014-10-28 13:00,28,64.24,64.47,64.24,64.47,31
,2014-10-29 01:30,29,64.25,64.37,64.25,64.37,5
,2014-10-29 02:30,29,64.5,64.5,64.5,64.5,8
,2014-10-29 03:00,29,64.5,64.5,64.42,64.42,5
,2014-10-29 04:00,29,64.5,64.5,64.5,64.5,2
,2014-10-29 04:30,29,64.43,64.43,64.41,64.41,4
,2014-10-29 05:30,29,64.51,64.51,64.42,64.42,6
,2014-10-29 06:00,29,64.42,64.42,64.42,64.42,3
,2014-10-29 06:30,29,64.42,64.42,64.42,64.42,3
,2014-10-29 07:00,29,64.38,64.38,64.38,64.38,1
,2014-10-29 07:30,29,64.51,64.75,64.41,64.75,72
,2014-10-29 08:00,29,64.72,64.8,64.72,64.8,32
,2014-10-29 08:30,29,64.76,64.76,64.58,64.58,7
,2014-10-29 09:00,29,64.71,64.8,64.67,64.8,3
,2014-10-29 09:30,29,64.8,64.85,64.71,64.71,23
,2014-10-29 10:00,29,64.75,64.89,64.61,64.88,29
,2014-10-29 10:30,29,64.94,65.07,64.92,65.01,81
,2014-10-29 11:00,29,64.93,64.93,64.77,64.77,7
,2014-10-29 12:00,29,64.68,64.82,64.68,64.82,5
,2014-10-29 12:30,29,65.05,65.05,64.99,64.99,12
,2014-10-29 13:00,29,64.95,64.95,64.58,64.58,34
,2014-10-29 20:00,30,64.61,64.9,64.5,64.9,7
,2014-10-29 20:30,30,64.9,64.9,64.9,64.9,21
,2014-10-30 00:00,30,64.85,64.85,64.85,64.85,2
,2014-10-30 02:00,30,64.82,64.84,64.78,64.78,5
,2014-10-30 02:30,30,64.75,64.75,64.7,64.7,5
,2014-10-30 04:00,30,64.53,64.53,64.5,64.5,3
,2014-10-30 04:30,30,64.41,64.41,64.31,64.31,11
,2014-10-30 06:30,30,64.5,64.5,64.39,64.39,2
,2014-10-30 07:00,30,64.18,64.2,64.17,64.2,5
,2014-10-30 07:30,30,64.43,64.43,64.43,64.43,1
,2014-10-30 08:00,30,64.66,64.66,64.63,64.63,3
,2014-10-30 08:30,30,64.54,64.64,64.54,64.64,4
,2014-10-30 09:00,30,64.73,64.75,64.73,64.75,2
,2014-10-30 09:30,30,64.78,64.78,64.67,64.7,15
,2014-10-30 10:00,30,65,65.05,64.92,64.92,62
,2014-10-30 10:30,30,64.84,64.84,64.84,64.84,1
,2014-10-30 11:00,30,64.63,64.63,64.25,64.38,15
,2014-10-30 11:30,30,64.55,64.55,64.55,64.55,1
,2014-10-30 12:30,30,64.67,64.71,64.67,64.7,3
,2014-10-30 13:00,30,64.64,64.7,64.34,64.34,36
,2014-10-30 20:00,31,64.33,64.33,64.21,64.21,8
,2014-10-30 21:00,31,64.2,64.2,64.12,64.19,5
,2014-10-30 23:00,31,64.4,64.4,64.4,64.4,1
,2014-10-31 01:30,31,64.15,64.15,64.15,64.15,5
,2014-10-31 03:00,31,64.45,64.45,64.4,64.4,2
,2014-10-31 03:30,31,64.5,64.62,64.5,64.62,13
,2014-10-31 04:30,31,64.56,64.7,64.56,64.7,8
,2014-10-31 06:00,31,64.48,64.48,64.43,64.43,2
,2014-10-31 06:30,31,64.41,64.41,64.16,64.17,9
,2014-10-31 07:30,31,64.1,64.1,64.1,64.1,4
,2014-10-31 08:00,31,64.1,64.1,63.99,63.99,6
,2014-10-31 08:30,31,64.03,64.03,63.94,63.94,26
,2014-10-31 09:30,31,63.93,63.93,63.43,63.43,12
,2014-10-31 10:00,31,63.7,63.7,63.7,63.7,1
,2014-10-31 11:00,31,63.69,63.82,63.64,63.82,8
,2014-10-31 12:00,31,64.12,64.12,64.05,64.05,10
,2014-10-31 12:30,31,64,64,63.93,63.93,7
,2014-10-31 13:00,31,64.34,64.7,64.34,64.66,5
,2014-11-03 05:00,3,64.24,64.24,64.24,64.24,1
,2014-11-03 06:00,3,64.24,64.24,64.24,64.24,2
,2014-11-03 06:30,3,64.24,64.24,64.24,64.24,2
,2014-11-03 07:30,3,64.21,64.21,63.94,63.95,32
,2014-11-03 08:00,3,63.97,64.03,63.97,64.02,5
,2014-11-03 08:30,3,64.31,64.41,64.25,64.4,54
,2014-11-03 09:00,3,64.28,64.57,64.28,64.57,20
,2014-11-03 09:30,3,64.57,64.6,64.57,64.6,8
,2014-11-03 10:00,3,64.72,64.87,64.72,64.87,18
,2014-11-03 10:30,3,64.87,64.9,64.87,64.88,7
,2014-11-03 11:00,3,64.77,64.77,64.77,64.77,6
,2014-11-03 11:30,3,64.88,64.88,64.88,64.88,13
,2014-11-03 12:00,3,64.88,65,64.87,65,26
,2014-11-03 12:30,3,65.01,65.05,65.01,65.05,64
,2014-11-03 13:00,3,64.92,64.95,64.88,64.95,13
,2014-11-03 23:00,4,64.79,64.79,64.79,64.79,2
,2014-11-04 00:00,4,64.67,64.67,64.67,64.67,1
,2014-11-04 01:30,4,64.55,64.55,64.55,64.55,3
,2014-11-04 05:00,4,64.54,64.54,64.54,64.54,1
,2014-11-04 05:30,4,64.5,64.5,64.41,64.41,6
,2014-11-04 06:30,4,64.38,64.38,64.34,64.34,2
,2014-11-04 07:00,4,64.34,64.34,64.31,64.31,4
,2014-11-04 08:00,4,64.2,64.2,64.17,64.17,5
,2014-11-04 08:30,4,64.38,64.38,64.38,64.38,1
,2014-11-04 09:00,4,64.46,64.54,64.4,64.4,20
,2014-11-04 09:30,4,64.4,64.5,64.32,64.32,20
,2014-11-04 10:00,4,64.32,64.32,64.03,64.03,35
,2014-11-04 10:30,4,64,64.01,63.97,64.01,27
,2014-11-04 11:00,4,64,64,63.97,63.97,18
,2014-11-04 11:30,4,63.93,63.93,63.83,63.83,27
,2014-11-04 12:00,4,63.83,63.83,63.7,63.7,36
,2014-11-04 12:30,4,63.73,63.73,63.72,63.72,5
,2014-11-04 13:00,4,63.71,63.73,63.64,63.68,48
,2014-11-04 22:00,5,63.76,63.76,63.76,63.76,5
,2014-11-04 22:30,5,63.53,63.53,63.47,63.49,58
,2014-11-04 23:00,5,63.49,63.49,63.48,63.48,25
,2014-11-05 00:00,5,63.4,63.4,63.4,63.4,1
,2014-11-05 02:30,5,63.39,63.39,63.39,63.39,3
,2014-11-05 05:00,5,63.43,63.44,63.41,63.41,9
,2014-11-05 05:30,5,63.4,63.4,63.4,63.4,5
,2014-11-05 06:00,5,63.4,63.4,63.4,63.4,11
,2014-11-05 06:30,5,63.51,63.53,63.51,63.53,2
,2014-11-05 07:00,5,63.36,63.36,63.36,63.36,7
,2014-11-05 07:30,5,63.35,63.36,63.19,63.19,23
,2014-11-05 08:00,5,63.28,63.28,63.12,63.12,61
,2014-11-05 08:30,5,63.2,63.2,63.04,63.14,50
,2014-11-05 09:00,5,63.15,63.15,63,63,13
,2014-11-05 09:30,5,63,63.07,62.95,62.95,26
,2014-11-05 10:00,5,62.95,62.98,62.92,62.92,16
,2014-11-05 10:30,5,63.08,63.14,63,63.1,21
,2014-11-05 11:00,5,63.14,63.25,63,63.04,34
,2014-11-05 11:30,5,63.09,63.24,63.09,63.2,7
,2014-11-05 12:00,5,63.11,63.13,63.05,63.05,11
,2014-11-05 12:30,5,63.04,63.19,63,63.19,8
,2014-11-05 13:00,5,63.2,63.49,63.2,63.41,30
,2014-11-06 01:00,6,63.43,63.43,63.43,63.43,1
,2014-11-06 02:30,6,63.58,63.6,63.58,63.6,2
,2014-11-06 05:30,6,63.42,63.45,63.42,63.45,3
,2014-11-06 06:00,6,63.45,63.45,63.37,63.38,9
,2014-11-06 06:30,6,63.4,63.4,63.4,63.4,3
,2014-11-06 07:00,6,63.51,63.62,63.51,63.6,8
,2014-11-06 07:30,6,63.52,63.52,63.35,63.42,15
,2014-11-06 08:00,6,63.3,63.45,63.3,63.45,12
,2014-11-06 08:30,6,63.39,63.46,63.39,63.44,4
,2014-11-06 09:00,6,63.41,63.41,63.37,63.37,5
,2014-11-06 09:30,6,63.5,63.52,63.3,63.3,13
,2014-11-06 10:00,6,63.28,63.34,63.28,63.34,7
,2014-11-06 11:00,6,63.57,63.57,63.5,63.5,3
,2014-11-06 11:30,6,63.43,63.43,63.42,63.42,4
,2014-11-06 12:00,6,63.59,63.59,63.59,63.59,1
,2014-11-06 12:30,6,63.56,63.56,63.56,63.56,4
,2014-11-06 13:00,6,63.62,63.85,63.62,63.75,16
,2014-11-07 03:00,7,63.65,63.65,63.65,63.65,1
,2014-11-07 03:30,7,63.61,63.61,63.61,63.61,2
,2014-11-07 04:30,7,63.49,63.54,63.41,63.54,7
,2014-11-07 05:00,7,63.58,63.58,63.58,63.58,3
,2014-11-07 06:00,7,63.59,63.59,63.59,63.59,1
,2014-11-07 06:30,7,63.58,63.58,63.58,63.58,4
,2014-11-07 07:00,7,63.58,63.58,63.55,63.55,4
,2014-11-07 07:30,7,63.51,63.59,63.51,63.59,2
,2014-11-07 08:00,7,63.45,63.45,63.44,63.44,5
,2014-11-07 08:30,7,63.47,63.47,63.15,63.2,22
,2014-11-07 09:00,7,63.34,63.34,63.17,63.17,26
,2014-11-07 09:30,7,63.5,63.5,63.36,63.36,11
,2014-11-07 10:00,7,63.32,63.55,63.32,63.55,2
,2014-11-07 10:30,7,63.55,63.58,63.54,63.58,29
,2014-11-07 11:00,7,63.58,63.58,63.47,63.47,3
,2014-11-07 11:30,7,63.53,63.53,63.53,63.53,1
,2014-11-07 12:00,7,63.55,63.55,63.55,63.55,1
,2014-11-07 12:30,7,63.47,63.7,63.47,63.66,4
,2014-11-07 13:00,7,63.8,64.44,63.8,64.24,64
,2014-11-09 20:00,10,64,64,64,64,1
,2014-11-09 20:30,10,64.08,64.08,64.08,64.08,11
,2014-11-09 21:00,10,64.08,64.08,64.08,64.08,5
,2014-11-09 21:30,10,64.08,64.08,64.08,64.08,1
,2014-11-09 22:00,10,64.08,64.08,64.08,64.08,4
,2014-11-09 23:00,10,64.08,64.08,64.08,64.08,23
,2014-11-10 01:00,10,64.08,64.08,64.08,64.08,3
,2014-11-10 01:30,10,64.08,64.08,64.08,64.08,1
,2014-11-10 03:00,10,64.08,64.08,64.07,64.07,3
,2014-11-10 03:30,10,64.08,64.08,64.08,64.08,1
,2014-11-10 05:00,10,64.3,64.3,64.3,64.3,10
,2014-11-10 05:30,10,64.2,64.2,64.19,64.19,5
,2014-11-10 06:30,10,64.3,64.3,64.3,64.3,36
,2014-11-10 07:00,10,64.3,64.3,64.3,64.3,4
,2014-11-10 07:30,10,64.46,64.46,64.46,64.46,1
,2014-11-10 08:30,10,64.3,64.46,64.3,64.46,3
,2014-11-10 09:00,10,64.46,64.5,64.43,64.5,27
,2014-11-10 09:30,10,64.58,65.08,64.58,65,397
,2014-11-10 10:00,10,65.05,65.05,64.78,64.78,16
,2014-11-10 10:30,10,64.8,64.81,64.64,64.64,48
,2014-11-10 11:00,10,64.39,64.46,64.13,64.18,48
,2014-11-10 11:30,10,64.1,64.1,63.6,63.66,82
,2014-11-10 12:00,10,63.64,63.64,63.38,63.53,58
,2014-11-10 12:30,10,63.53,63.53,63.25,63.38,167
,2014-11-10 13:00,10,63.33,63.36,62.99,62.99,49
,2014-11-10 20:00,11,63.44,63.44,63.44,63.44,1
,2014-11-11 01:00,11,63.46,63.48,63.46,63.48,3
,2014-11-11 01:30,11,63.38,63.38,63.38,63.38,6
,2014-11-11 04:00,11,63.39,63.39,63.39,63.39,1
,2014-11-11 04:30,11,63.29,63.29,63.19,63.19,14
,2014-11-11 07:00,11,63.36,63.5,63.36,63.5,4
,2014-11-11 07:30,11,63.4,63.42,63.4,63.42,4
,2014-11-11 08:00,11,63.32,63.32,63.32,63.32,1
,2014-11-11 08:30,11,63.48,63.49,63.38,63.43,11
,2014-11-11 09:00,11,63.33,63.33,63.23,63.23,7
,2014-11-11 09:30,11,63.63,64.25,63.63,63.94,14
,2014-11-11 10:00,11,63.81,63.84,63.33,63.33,8
,2014-11-11 10:30,11,63.32,63.32,63.2,63.22,5
,2014-11-11 11:00,11,63.26,63.26,63.23,63.25,10
,2014-11-11 11:30,11,63.48,63.48,63.23,63.23,66
,2014-11-11 12:00,11,63.63,63.79,63.62,63.79,3
,2014-11-11 12:30,11,63.72,63.72,63.72,63.72,1
,2014-11-11 13:00,11,63.76,63.97,63.38,63.41,40
,2014-11-11 20:00,12,63.25,63.25,63.25,63.25,5
,2014-11-12 01:30,12,63.63,63.63,63.63,63.63,1
,2014-11-12 03:00,12,63.49,63.49,63.38,63.38,4
,2014-11-12 06:30,12,63.43,63.43,63.43,63.43,1
,2014-11-12 07:00,12,63.53,63.53,63.53,63.53,1
,2014-11-12 07:30,12,63.88,63.88,63.88,63.88,1
,2014-11-12 08:00,12,63.62,63.62,63.61,63.61,3
,2014-11-12 08:30,12,63.6,63.78,63.6,63.61,6
,2014-11-12 09:00,12,63.45,63.45,63.25,63.25,17
,2014-11-12 09:30,12,63.2,63.2,62.97,62.97,32
,2014-11-12 10:00,12,62.92,62.96,62.73,62.73,53
,2014-11-12 10:30,12,62.81,62.81,62.71,62.75,25
,2014-11-12 11:00,12,62.85,62.86,62.75,62.82,21
,2014-11-12 11:30,12,62.77,62.77,62.75,62.75,6
,2014-11-12 12:00,12,62.76,62.77,62.52,62.52,166
,2014-11-12 12:30,12,62.51,62.6,62.26,62.26,116
,2014-11-12 13:00,12,62.18,62.38,62.15,62.18,62
,2014-11-12 20:00,13,62.15,62.15,62.1,62.1,11
,2014-11-13 01:00,13,62.34,62.34,62.34,62.34,1
,2014-11-13 04:00,13,62.6,62.6,62.38,62.38,11
,2014-11-13 04:30,13,62.54,62.54,62.54,62.54,1
,2014-11-13 05:30,13,62.38,62.38,62.23,62.26,24
,2014-11-13 06:00,13,62.2,62.2,62.17,62.17,9
,2014-11-13 06:30,13,62.15,62.15,62,62,20
,2014-11-13 07:00,13,61.97,62.05,61.97,62.02,8
,2014-11-13 07:30,13,62.05,62.05,62.05,62.05,1
,2014-11-13 08:00,13,62.12,62.12,62.01,62.01,6
,2014-11-13 08:30,13,62.05,62.09,61.93,61.99,66
,2014-11-13 09:00,13,61.97,61.98,61.38,61.38,183
,2014-11-13 09:30,13,61.3,61.54,61.26,61.43,76
,2014-11-13 10:00,13,61.37,61.37,61.28,61.33,49
,2014-11-13 10:30,13,61.33,61.33,61.05,61.05,27
,2014-11-13 11:00,13,61.05,61.07,61,61,63
,2014-11-13 11:30,13,60.8,60.8,60.73,60.73,54
,2014-11-13 12:00,13,60.82,60.83,60.63,60.63,7
,2014-11-13 12:30,13,60.64,61,60.64,61,5
,2014-11-13 13:00,13,60.59,61.2,60.59,60.84,21
,2014-11-13 20:00,14,60.75,60.75,60.75,60.75,1
,2014-11-14 03:00,14,61,61,61,61,1
,2014-11-14 04:30,14,60.97,60.97,60.97,60.97,2
,2014-11-14 05:00,14,60.91,60.91,60.9,60.9,3
,2014-11-14 05:30,14,60.9,60.9,60.85,60.85,5
,2014-11-14 06:00,14,60.88,60.89,60.82,60.88,13
,2014-11-14 07:00,14,60.95,60.95,60.95,60.95,5
,2014-11-14 07:30,14,61.1,61.12,61.1,61.12,11
,2014-11-14 08:00,14,60.91,60.93,60.91,60.92,3
,2014-11-14 08:30,14,60.87,61.05,60.87,61.03,17
,2014-11-14 09:30,14,60.96,61.1,60.96,60.99,41
,2014-11-14 10:00,14,61.17,61.4,61.17,61.4,22
,2014-11-14 10:30,14,61.35,61.4,61.35,61.4,35
,2014-11-14 11:00,14,61.28,61.29,61.21,61.21,3
,2014-11-14 11:30,14,61.16,61.4,61.16,61.4,40
,2014-11-14 12:00,14,61.41,61.42,61.33,61.33,15
,2014-11-14 12:30,14,61.29,61.39,61.29,61.33,36
,2014-11-14 13:00,14,61.37,61.61,61.37,61.5,55
,2014-11-16 23:30,17,61.18,61.18,61.18,61.18,1
,2014-11-17 00:00,17,61.26,61.26,61.26,61.26,1
,2014-11-17 02:30,17,61.11,61.12,61.11,61.12,10
,2014-11-17 03:00,17,61.12,61.15,61.12,61.15,7
,2014-11-17 03:30,17,61.14,61.15,61.14,61.15,8
,2014-11-17 04:00,17,61.12,61.12,61.12,61.12,1
,2014-11-17 05:30,17,61.15,61.15,61.15,61.15,1
,2014-11-17 07:00,17,61.14,61.14,61.14,61.14,1
,2014-11-17 08:00,17,60.95,60.95,60.95,60.95,10
,2014-11-17 08:30,17,61.04,61.21,61.04,61.21,8
,2014-11-17 09:00,17,60.97,61.1,60.95,60.97,16
,2014-11-17 09:30,17,60.96,60.97,60.82,60.82,28
,2014-11-17 10:00,17,60.86,60.86,60.75,60.75,11
,2014-11-17 10:30,17,60.79,60.79,60.72,60.73,5
,2014-11-17 11:00,17,60.77,60.88,60.77,60.86,3
,2014-11-17 11:30,17,60.97,60.97,60.97,60.97,1
,2014-11-17 12:00,17,60.98,60.98,60.88,60.91,14
,2014-11-17 12:30,17,60.93,60.98,60.9,60.98,59
,2014-11-17 13:00,17,60.9,61.07,60.9,61.07,29
,2014-11-17 20:30,18,60.96,61.05,60.96,60.96,5
,2014-11-18 02:30,18,61.29,61.3,61.29,61.3,2
,2014-11-18 03:00,18,61.26,61.26,61.26,61.26,2
,2014-11-18 04:00,18,61.37,61.38,61.34,61.38,8
,2014-11-18 05:00,18,61.52,61.52,61.52,61.52,4
,2014-11-18 06:00,18,61.61,61.61,61.61,61.61,1
,2014-11-18 06:30,18,61.53,61.56,61.53,61.56,5
,2014-11-18 07:30,18,61.43,61.43,61.35,61.35,3
,2014-11-18 08:00,18,61.22,61.24,61.22,61.23,7
,2014-11-18 08:30,18,61.28,61.28,61.1,61.1,6
,2014-11-18 09:00,18,61.12,61.12,60.9,61.05,10
,2014-11-18 09:30,18,60.93,60.93,60.89,60.89,65
,2014-11-18 10:00,18,60.89,60.91,60.87,60.88,51
,2014-11-18 10:30,18,60.9,60.97,60.9,60.97,3
,2014-11-18 11:00,18,60.94,61.2,60.94,61.05,5
,2014-11-18 12:00,18,61.67,61.67,61.67,61.67,1
,2014-11-18 12:30,18,61.48,61.48,61.48,61.48,1
,2014-11-18 13:00,18,61.51,61.75,61.51,61.75,17
,2014-11-19 02:00,19,61.75,61.75,61.75,61.75,4
,2014-11-19 05:00,19,61.55,61.55,61.48,61.48,25
,2014-11-19 05:30,19,61.55,61.55,61.55,61.55,14
,2014-11-19 06:00,19,61.55,61.55,61.55,61.55,5
,2014-11-19 08:30,19,61.62,61.67,61.4,61.4,12
,2014-11-19 09:00,19,61.04,61.12,61.04,61.12,2
,2014-11-19 09:30,19,61.12,61.12,61.03,61.07,17
,2014-11-19 10:00,19,60.96,60.96,60.91,60.91,4
,2014-11-19 10:30,19,60.92,60.98,60.92,60.98,3
,2014-11-19 11:00,19,60.95,60.97,60.85,60.87,15
,2014-11-19 11:30,19,60.9,60.92,60.82,60.82,7
,2014-11-19 12:00,19,60.82,60.82,60.75,60.77,20
,2014-11-19 12:30,19,60.78,60.8,60.78,60.8,12
,2014-11-19 13:00,19,60.95,61.11,60.95,61.04,37
,2014-11-19 20:30,20,60.9,60.9,60.82,60.82,3
,2014-11-19 21:00,20,60.82,60.85,60.82,60.84,5
,2014-11-19 21:30,20,60.78,60.78,60.78,60.78,1
,2014-11-19 23:00,20,60.72,60.75,60.65,60.75,13
,2014-11-19 23:30,20,60.75,60.75,60.75,60.75,29
,2014-11-20 00:30,20,60.6,60.6,60.6,60.6,1
,2014-11-20 02:30,20,60.76,60.76,60.76,60.76,1
,2014-11-20 03:30,20,60.86,60.86,60.86,60.86,1
,2014-11-20 06:30,20,60.67,60.67,60.66,60.66,3
,2014-11-20 07:00,20,60.66,60.66,60.63,60.63,2
,2014-11-20 07:30,20,60.7,60.7,60.7,60.7,2
,2014-11-20 08:00,20,60.91,61.12,60.9,61.12,12
,2014-11-20 08:30,20,61.25,61.27,61.13,61.27,14
,2014-11-20 09:00,20,61.2,61.2,60.93,61.03,35
,2014-11-20 09:30,20,60.99,61.02,60.8,60.99,41
,2014-11-20 10:00,20,61.02,61.35,60.94,61.33,17
,2014-11-20 10:30,20,61.1,61.12,61.07,61.1,7
,2014-11-20 11:00,20,61.09,61.11,60.95,60.95,43
,2014-11-20 11:30,20,60.98,60.98,60.82,60.82,14
,2014-11-20 12:00,20,60.79,60.79,60.75,60.75,56
,2014-11-20 12:30,20,60.67,60.87,60.65,60.7,31
,2014-11-20 13:00,20,60.68,60.87,60.63,60.86,131
,2014-11-20 20:00,21,60.9,60.9,60.75,60.75,16
,2014-11-20 20:30,21,60.75,60.75,60.75,60.75,21
,2014-11-20 21:00,21,60.71,60.71,60.71,60.71,1
,2014-11-21 00:30,21,60.88,60.88,60.88,60.88,1
,2014-11-21 03:00,21,60.75,60.75,60.75,60.75,4
,2014-11-21 05:30,21,61.25,61.25,61.25,61.25,1
,2014-11-21 06:00,21,61.25,61.25,61.25,61.25,50
,2014-11-21 06:30,21,61.56,61.56,61.56,61.56,1
,2014-11-21 07:00,21,61.26,61.26,61.26,61.26,1
,2014-11-21 07:30,21,61.28,61.36,61.28,61.36,8
,2014-11-21 08:00,21,61.3,61.3,61.15,61.15,67
,2014-11-21 08:30,21,61.15,61.25,61.15,61.25,3
,2014-11-21 09:30,21,61.08,61.1,61.03,61.1,10
,2014-11-21 10:00,21,61,61,61,61,3
,2014-11-21 10:30,21,60.95,60.98,60.95,60.98,7
,2014-11-21 11:00,21,61,61.07,60.98,61.07,8
,2014-11-21 11:30,21,61.14,61.14,61,61.06,27
,2014-11-21 12:00,21,61.09,61.27,61.07,61.07,12
,2014-11-21 12:30,21,61.18,61.35,61.18,61.33,10
,2014-11-21 13:00,21,61.2,61.45,61.2,61.44,45
,2014-11-24 01:30,24,60.99,60.99,60.99,60.99,1
,2014-11-24 03:00,24,60.96,60.99,60.96,60.99,3
,2014-11-24 03:30,24,61.04,61.07,61.03,61.07,8
,2014-11-24 04:00,24,61.05,61.07,61.05,61.07,6
,2014-11-24 04:30,24,61.07,61.07,61.07,61.07,7
,2014-11-24 08:30,24,60.99,60.99,60.91,60.95,34
,2014-11-24 09:00,24,60.98,60.98,60.91,60.91,5
,2014-11-24 09:30,24,60.91,60.91,60.56,60.64,71
,2014-11-24 10:00,24,60.58,60.61,60.48,60.48,23
,2014-11-24 10:30,24,60.48,60.52,60.4,60.52,63
,2014-11-24 11:00,24,60.37,60.37,60.37,60.37,1
,2014-11-24 11:30,24,60.47,60.57,60.47,60.57,14
,2014-11-24 12:00,24,60.57,60.57,60.5,60.5,2
,2014-11-24 12:30,24,60.48,60.61,60.4,60.6,38
,2014-11-24 13:00,24,60.64,60.87,60.64,60.86,49
,2014-11-24 21:00,25,61.1,61.11,61.1,61.11,3
,2014-11-25 01:30,25,60.83,60.83,60.83,60.83,1
,2014-11-25 02:00,25,60.79,60.79,60.79,60.79,2
,2014-11-25 04:30,25,60.79,60.79,60.79,60.79,1
,2014-11-25 07:00,25,60.83,60.88,60.83,60.88,2
,2014-11-25 07:30,25,60.78,60.78,60.76,60.76,12
,2014-11-25 08:00,25,60.85,60.85,60.85,60.85,1
,2014-11-25 08:30,25,60.89,61.34,60.89,61.34,23
,2014-11-25 09:00,25,61.1,61.22,61.1,61.22,2
,2014-11-25 09:30,25,61.17,61.17,61.12,61.12,9
,2014-11-25 10:00,25,61.19,61.23,61.14,61.18,18
,2014-11-25 10:30,25,61.25,61.25,61.2,61.2,5
,2014-11-25 11:00,25,61.15,61.18,61.14,61.17,4
,2014-11-25 11:30,25,61.23,61.23,61.23,61.23,1
,2014-11-25 12:00,25,61.25,61.27,61.25,61.27,7
,2014-11-25 12:30,25,61.14,61.21,61.05,61.05,18
,2014-11-25 13:00,25,61.25,61.25,61.21,61.21,17
,2014-11-25 20:00,26,61.02,61.02,60.96,60.96,26
,2014-11-25 21:00,26,60.95,60.95,60.95,60.95,2
,2014-11-25 23:30,26,60.94,60.94,60.91,60.91,6
,2014-11-26 00:00,26,60.9,60.9,60.89,60.89,5
,2014-11-26 02:30,26,60.91,60.91,60.91,60.91,1
,2014-11-26 03:00,26,60.93,60.93,60.93,60.93,1
,2014-11-26 04:00,26,61.21,61.21,61.21,61.21,1
,2014-11-26 05:30,26,61.05,61.06,61.05,61.06,2
,2014-11-26 07:00,26,61.1,61.11,61.1,61.11,2
,2014-11-26 07:30,26,61.16,61.22,61.16,61.22,4
,2014-11-26 08:00,26,61.26,61.36,61.25,61.36,14
,2014-11-26 08:30,26,61.39,61.47,61.3,61.3,14
,2014-11-26 09:00,26,61.39,61.47,61.36,61.47,22
,2014-11-26 09:30,26,61.5,61.5,61.34,61.43,11
,2014-11-26 10:00,26,61.5,62.03,61.48,61.82,75
,2014-11-26 10:30,26,61.89,61.89,61.5,61.5,22
,2014-11-26 11:00,26,61.6,61.6,61.5,61.5,40
,2014-11-26 11:30,26,61.54,61.54,61.54,61.54,1
,2014-11-26 12:00,26,61.53,61.53,61.47,61.47,4
,2014-11-26 12:30,26,61.75,61.81,61.75,61.81,2
,2014-11-26 13:00,26,61.89,61.89,61.55,61.55,26
,2014-11-28 07:00,28,61.75,61.93,61.75,61.93,2
,2014-11-28 07:30,28,62.04,62.06,62.04,62.04,9
,2014-11-28 08:00,28,62.04,62.05,61.96,62.05,33
,2014-11-28 08:30,28,62.03,62.03,62,62,8
,2014-11-28 09:00,28,62.15,62.15,61.96,61.98,33
,2014-11-28 09:30,28,61.98,62.23,61.98,62.23,120
,2014-11-28 10:00,28,62.09,62.11,61.94,62.06,16
,2014-11-28 11:00,28,62,62.13,62,62.13,4
,2014-11-28 11:30,28,61.99,62.01,61.72,61.72,53
,2014-11-30 20:00,1,61.45,61.45,61.45,61.45,67
,2014-11-30 21:00,1,61.5,61.5,61.5,61.5,1
,2014-11-30 21:30,1,61.45,61.45,61.45,61.45,5
,2014-12-01 00:00,1,61.5,61.5,61.5,61.5,1
,2014-12-01 02:00,1,61.58,61.58,61.58,61.58,1
,2014-12-01 03:00,1,61.45,61.45,61.45,61.45,13
,2014-12-01 03:30,1,61.66,61.66,61.66,61.66,1
,2014-12-01 04:30,1,61.58,61.58,61.58,61.58,1
,2014-12-01 05:00,1,61.59,61.59,61.57,61.57,10
,2014-12-01 07:00,1,61.66,61.66,61.48,61.48,35
,2014-12-01 07:30,1,61.55,61.55,61.25,61.29,127
,2014-12-01 08:00,1,61.29,61.29,61.24,61.24,11
,2014-12-01 08:30,1,61.14,61.14,61.08,61.08,66
,2014-12-01 09:00,1,61.2,61.4,61.2,61.4,10
,2014-12-01 09:30,1,61.38,61.38,61.38,61.38,1
,2014-12-01 10:00,1,61.39,61.39,61.39,61.39,1
,2014-12-01 10:30,1,61.27,61.33,61.24,61.28,11
,2014-12-01 11:00,1,61.28,61.41,61.28,61.38,14
,2014-12-01 11:30,1,61.33,61.33,61.31,61.31,5
,2014-12-01 12:00,1,61.34,61.34,61.19,61.19,2
,2014-12-01 13:00,1,61.3,61.3,60.89,60.91,85
,2014-12-01 20:00,2,61.04,61.04,61.04,61.04,1
,2014-12-01 21:30,2,61.15,61.15,61.15,61.15,2
,2014-12-02 04:30,2,60.87,60.89,60.87,60.89,4
,2014-12-02 05:00,2,60.89,60.89,60.89,60.89,7
,2014-12-02 05:30,2,60.89,60.89,60.89,60.89,9
,2014-12-02 07:30,2,60.8,60.8,60.8,60.8,3
,2014-12-02 08:30,2,60.96,60.96,60.83,60.85,4
,2014-12-02 09:00,2,60.79,60.86,60.79,60.86,5
,2014-12-02 09:30,2,61.03,61.48,61.03,61.48,7
,2014-12-02 10:00,2,61.4,61.4,61.1,61.1,42
,2014-12-02 10:30,2,61.18,61.18,60.99,61.03,32
,2014-12-02 11:00,2,60.99,60.99,60.7,60.7,10
,2014-12-02 11:30,2,60.88,60.88,60.88,60.88,1
,2014-12-02 12:00,2,61.01,61.06,61,61.06,7
,2014-12-02 12:30,2,61.13,61.17,61.11,61.13,10
,2014-12-02 13:00,2,61.12,61.24,61.06,61.16,22
,2014-12-02 20:00,3,61.35,61.35,61.08,61.08,8
,2014-12-03 01:00,3,61.19,61.19,61.19,61.19,1
,2014-12-03 02:30,3,61.12,61.12,61.12,61.12,1
,2014-12-03 03:30,3,61.23,61.23,61.23,61.23,1
,2014-12-03 04:00,3,61.2,61.2,61.2,61.2,1
,2014-12-03 06:30,3,61.2,61.23,61.14,61.21,33
,2014-12-03 07:00,3,61.19,61.19,61.18,61.18,5
,2014-12-03 07:30,3,61.18,61.22,61.18,61.22,20
,2014-12-03 08:00,3,61.25,61.5,61.25,61.5,46
,2014-12-03 08:30,3,61.44,61.5,61.3,61.3,8
,2014-12-03 09:00,3,61.3,61.3,61.3,61.3,41
,2014-12-03 09:30,3,61.42,61.75,61.4,61.75,61
,2014-12-03 10:00,3,61.75,61.8,61.7,61.8,12
,2014-12-03 10:30,3,61.74,61.74,61.72,61.73,9
,2014-12-03 11:30,3,61.55,61.59,61.55,61.59,7
,2014-12-03 13:00,3,61.47,61.47,61.21,61.24,71
,2014-12-03 20:30,4,61.8,61.8,61.75,61.75,5
,2014-12-03 21:00,4,61.78,61.85,61.78,61.85,6
,2014-12-03 21:30,4,61.79,61.79,61.79,61.79,1
,2014-12-04 02:30,4,61.63,61.63,61.63,61.63,1
,2014-12-04 03:00,4,61.76,61.76,61.75,61.75,3
,2014-12-04 05:30,4,61.76,61.76,61.75,61.76,11
,2014-12-04 07:30,4,62.04,62.04,62.04,62.04,3
,2014-12-04 08:00,4,61.96,61.98,61.96,61.98,5
,2014-12-04 08:30,4,61.93,61.93,61.91,61.91,3
,2014-12-04 09:00,4,61.97,61.97,61.88,61.88,7
,2014-12-04 09:30,4,61.85,62.15,61.85,62.15,37
,2014-12-04 10:00,4,62.14,62.2,62.14,62.19,23
,2014-12-04 11:00,4,62.2,62.2,61.96,61.96,4
,2014-12-04 11:30,4,61.9,61.9,61.9,61.9,1
,2014-12-04 12:00,4,61.93,62,61.91,62,16
,2014-12-04 12:30,4,61.9,61.9,61.8,61.8,16
,2014-12-04 13:00,4,62.01,62.05,62.01,62.05,16
,2014-12-04 23:30,5,61.99,61.99,61.99,61.99,1
,2014-12-05 04:00,5,62.09,62.09,62.09,62.09,1
,2014-12-05 05:00,5,62.2,62.2,62.2,62.2,3
,2014-12-05 05:30,5,62.28,62.28,62.28,62.28,1
,2014-12-05 07:00,5,62.4,62.4,62.4,62.4,2
,2014-12-05 07:30,5,62.37,62.37,62.37,62.37,2
,2014-12-05 08:00,5,62.21,62.3,62.21,62.3,2
,2014-12-05 08:30,5,62.28,62.45,62.28,62.36,44
,2014-12-05 09:00,5,62.2,62.2,62.12,62.12,3
,2014-12-05 10:00,5,62.03,62.03,61.6,61.6,28
,2014-12-05 10:30,5,61.6,61.67,61.51,61.6,27
,2014-12-05 11:00,5,61.6,61.6,61.27,61.35,16
,2014-12-05 11:30,5,61.48,61.48,61.45,61.45,6
,2014-12-05 12:00,5,61.62,61.62,61.62,61.62,1
,2014-12-05 13:00,5,61.37,61.4,61.13,61.19,79
,2014-12-07 21:30,8,61.59,61.6,61.59,61.6,2
,2014-12-08 02:00,8,61.49,61.49,61.49,61.49,5
,2014-12-08 04:00,8,61.6,61.63,61.6,61.63,3
,2014-12-08 05:30,8,61.63,61.63,61.63,61.63,1
,2014-12-08 06:30,8,61.54,61.54,61.54,61.54,4
,2014-12-08 07:00,8,61.61,61.61,61.61,61.61,1
,2014-12-08 07:30,8,61.51,61.51,61.42,61.42,3
,2014-12-08 08:30,8,61.6,61.6,61.58,61.6,3
,2014-12-08 09:30,8,61.4,61.4,61.24,61.24,8
,2014-12-08 10:00,8,61.44,61.44,61.44,61.44,1
,2014-12-08 10:30,8,61.3,61.31,61.21,61.3,15
,2014-12-08 11:00,8,61.4,61.55,61.31,61.31,51
,2014-12-08 11:30,8,61.35,61.41,61.35,61.41,2
,2014-12-08 12:00,8,61.36,61.36,61.15,61.16,6
,2014-12-08 12:30,8,61.13,61.13,61.04,61.04,2
,2014-12-08 13:00,8,61.1,61.1,60.75,60.78,88
,2014-12-09 02:30,9,60.73,60.75,60.73,60.75,7
,2014-12-09 04:30,9,60.93,60.93,60.93,60.93,3
,2014-12-09 05:30,9,61,61,61,61,1
,2014-12-09 06:30,9,61.03,61.03,61.03,61.03,3
,2014-12-09 07:00,9,60.97,60.97,60.88,60.88,5
,2014-12-09 07:30,9,60.7,60.71,60.7,60.71,21
,2014-12-09 08:00,9,60.7,60.7,60.7,60.7,3
,2014-12-09 08:30,9,60.79,60.79,60.79,60.79,1
,2014-12-09 09:00,9,60.73,61.13,60.73,61.08,20
,2014-12-09 09:30,9,60.83,61.04,60.83,61.04,8
,2014-12-09 10:00,9,61.23,61.72,61.23,61.4,28
,2014-12-09 10:30,9,61.18,61.18,61.18,61.18,7
,2014-12-09 11:30,9,61.43,61.43,61.43,61.43,1
,2014-12-09 12:00,9,61.65,61.65,61.5,61.6,7
,2014-12-09 12:30,9,61.6,61.6,61.6,61.6,2
,2014-12-09 13:00,9,61.27,61.43,61.23,61.36,33
,2014-12-10 05:00,10,61.46,61.5,61.46,61.5,7
,2014-12-10 05:30,10,61.53,61.53,61.53,61.53,7
,2014-12-10 07:30,10,61.42,61.42,61.42,61.42,1
,2014-12-10 08:30,10,61.41,61.42,61.32,61.33,5
,2014-12-10 09:00,10,61.45,61.54,61.38,61.38,4
,2014-12-10 09:30,10,61.3,61.3,61.2,61.24,14
,2014-12-10 10:00,10,61.17,61.17,61.17,61.17,1
,2014-12-10 10:30,10,61.01,61.01,61.01,61.01,1
,2014-12-10 11:00,10,61.68,62.12,61.68,61.89,64
,2014-12-10 11:30,10,62.01,62.02,61.94,61.94,22
,2014-12-10 12:00,10,61.83,61.83,61.64,61.65,28
,2014-12-10 12:30,10,61.6,61.6,61.6,61.6,20
,2014-12-10 13:00,10,61.35,61.35,60.9,60.99,103
,2014-12-10 20:00,11,61.15,61.15,61.14,61.15,5
,2014-12-11 00:30,11,61.31,61.31,61.31,61.31,1
,2014-12-11 01:00,11,61.3,61.35,61.29,61.35,10
,2014-12-11 01:30,11,61.35,61.35,61.35,61.35,2
,2014-12-11 03:00,11,61.37,61.37,61.37,61.37,1
,2014-12-11 04:30,11,61.47,61.52,61.47,61.51,10
,2014-12-11 05:30,11,61.4,61.4,61.4,61.4,1
,2014-12-11 06:00,11,61.35,61.35,61.35,61.35,4
,2014-12-11 07:00,11,61.55,61.71,61.55,61.69,62
,2014-12-11 07:30,11,61.75,61.75,61.75,61.75,10
,2014-12-11 08:00,11,61.5,61.6,61.5,61.6,11
,2014-12-11 08:30,11,61.59,61.75,61.59,61.75,102
,2014-12-11 09:00,11,61.74,61.95,61.68,61.95,135
,2014-12-11 09:30,11,61.94,62.09,61.94,61.94,34
,2014-12-11 10:00,11,61.9,62,61.9,62,6
,2014-12-11 10:30,11,62.09,62.1,61.95,61.95,56
,2014-12-11 11:00,11,62.2,62.35,62.2,62.35,7
,2014-12-11 11:30,11,62.29,62.35,62.07,62.07,123
,2014-12-11 12:00,11,62.2,62.2,62.07,62.07,20
,2014-12-11 12:30,11,62.07,62.1,62.07,62.1,14
,2014-12-11 13:00,11,62.15,62.15,61.65,61.65,26
,2014-12-11 20:00,12,61.69,61.89,61.69,61.89,15
,2014-12-11 20:30,12,61.98,61.98,61.98,61.98,8
,2014-12-11 21:00,12,61.98,62.25,61.98,62.25,74
,2014-12-12 02:00,12,62.3,62.32,62.3,62.32,2
,2014-12-12 04:30,12,62.11,62.11,62.11,62.11,1
,2014-12-12 05:30,12,62.02,62.02,62.02,62.02,6
,2014-12-12 06:30,12,62.07,62.07,62.07,62.07,1
,2014-12-12 07:30,12,62.32,62.32,62.01,62.01,3
,2014-12-12 08:00,12,62.01,62.01,62.01,62.01,1
,2014-12-12 08:30,12,62.19,62.21,62.17,62.21,7
,2014-12-12 09:00,12,62.21,62.21,61.9,61.9,34
,2014-12-12 09:30,12,61.84,61.97,61.83,61.97,6
,2014-12-12 10:00,12,62,62.2,62,62.2,11
,2014-12-12 10:30,12,62.23,62.25,62.23,62.25,17
,2014-12-12 11:00,12,62.18,62.25,62.18,62.25,4
,2014-12-12 11:30,12,62.02,62.02,62.02,62.02,1
,2014-12-12 12:00,12,62.14,62.14,62.14,62.14,1
,2014-12-12 12:30,12,62.16,62.16,62.16,62.16,1
,2014-12-12 13:00,12,62.09,62.09,61.73,61.97,62
,2014-12-15 04:30,15,62.12,62.13,62.12,62.13,3
,2014-12-15 05:00,15,62.13,62.13,62.13,62.13,1
,2014-12-15 06:00,15,62.1,62.1,62.1,62.1,2
,2014-12-15 06:30,15,62.11,62.11,62.1,62.1,10
,2014-12-15 07:30,15,62,62,61.98,61.98,4
,2014-12-15 08:30,15,62.11,62.17,62.11,62.17,14
,2014-12-15 09:30,15,61.95,62.15,61.95,62,31
,2014-12-15 10:00,15,61.99,62.05,61.99,62.05,9
,2014-12-15 10:30,15,62.06,62.15,62.05,62.15,23
,2014-12-15 11:00,15,62.16,62.17,62.05,62.05,9
,2014-12-15 11:30,15,62.05,62.09,62.02,62.02,39
,2014-12-15 12:00,15,62.01,62.01,61.84,61.96,14
,2014-12-15 12:30,15,61.81,61.81,61.81,61.81,1
,2014-12-15 13:00,15,61.81,62,61.63,62,51
,2014-12-16 02:30,16,61.75,61.75,61.74,61.74,10
,2014-12-16 03:00,16,61.65,61.65,61.57,61.57,4
,2014-12-16 03:30,16,61.57,61.57,61.4,61.4,21
,2014-12-16 04:00,16,61.4,61.4,61.38,61.38,11
,2014-12-16 05:30,16,61.47,61.47,61.41,61.41,8
,2014-12-16 06:00,16,61.45,61.45,61.42,61.44,6
,2014-12-16 07:00,16,61.36,61.36,61.31,61.34,10
,2014-12-16 07:30,16,61.36,61.44,61.36,61.44,5
,2014-12-16 08:00,16,61.44,61.44,61.4,61.4,4
,2014-12-16 08:30,16,61.35,61.35,61.35,61.35,3
,2014-12-16 09:00,16,61.41,61.41,61.41,61.41,1
,2014-12-16 09:30,16,61.35,61.35,61.28,61.3,31
,2014-12-16 10:00,16,61.25,61.25,61.25,61.25,21
,2014-12-16 10:30,16,61.16,61.16,61.06,61.07,26
,2014-12-16 11:00,16,61.14,61.14,61.09,61.09,10
,2014-12-16 11:30,16,61.15,61.15,61.15,61.15,6
,2014-12-16 12:00,16,61.13,61.13,61.05,61.06,8
,2014-12-16 12:30,16,61.09,61.09,61.09,61.09,8
,2014-12-16 13:00,16,61.13,61.2,61,61.09,62
,2014-12-16 23:00,17,61.13,61.13,61.13,61.13,1
,2014-12-17 08:00,17,61.01,61.01,60.82,60.82,34
,2014-12-17 08:30,17,60.85,60.85,60.83,60.83,9
,2014-12-17 09:00,17,60.79,60.88,60.79,60.88,4
,2014-12-17 09:30,17,60.77,60.77,60.74,60.74,21
,2014-12-17 10:00,17,60.89,60.89,60.75,60.75,25
,2014-12-17 10:30,17,60.75,60.79,60.75,60.77,16
,2014-12-17 11:00,17,60.76,60.76,60.76,60.76,1
,2014-12-17 11:30,17,60.85,60.85,60.85,60.85,10
,2014-12-17 12:00,17,60.87,60.89,60.87,60.89,4
,2014-12-17 12:30,17,60.95,61.21,60.95,61.15,23
,2014-12-17 13:00,17,61.15,61.95,61.15,61.95,91
,2014-12-18 00:00,18,61.64,61.64,61.64,61.64,1
,2014-12-18 00:30,18,61.5,61.5,61.38,61.38,7
,2014-12-18 01:00,18,61.37,61.37,61.37,61.37,1
,2014-12-18 04:30,18,61.6,61.61,61.59,61.61,11
,2014-12-18 05:00,18,61.61,61.7,61.57,61.7,11
,2014-12-18 05:30,18,61.67,61.67,61.67,61.67,1
,2014-12-18 06:30,18,61.66,61.85,61.64,61.85,9
,2014-12-18 07:00,18,61.85,61.96,61.84,61.96,56
,2014-12-18 07:30,18,61.99,61.99,61.68,61.68,4
,2014-12-18 08:00,18,61.57,61.64,61.57,61.63,9
,2014-12-18 08:30,18,61.79,61.9,61.77,61.9,9
,2014-12-18 09:00,18,61.88,61.97,61.88,61.95,9
,2014-12-18 09:30,18,61.83,61.83,61.68,61.82,46
,2014-12-18 10:00,18,61.73,61.74,61.59,61.59,64
,2014-12-18 10:30,18,61.67,62,61.67,61.98,20
,2014-12-18 11:00,18,61.99,62.08,61.9,61.9,46
,2014-12-18 11:30,18,61.92,61.98,61.92,61.98,4
,2014-12-18 12:00,18,61.99,61.99,61.96,61.98,12
,2014-12-18 12:30,18,62,62,61.96,61.96,11
,2014-12-18 13:00,18,62,62.16,62,62.13,42
,2014-12-18 20:30,19,61.93,61.93,61.93,61.93,2
,2014-12-18 21:00,19,61.9,61.9,61.85,61.85,4
,2014-12-19 01:30,19,61.97,61.97,61.97,61.97,1
,2014-12-19 03:30,19,62.02,62.02,62.02,62.02,4
,2014-12-19 04:00,19,62.03,62.03,61.95,61.95,13
,2014-12-19 04:30,19,61.93,61.93,61.9,61.9,22
,2014-12-19 05:00,19,61.87,61.93,61.84,61.92,5
,2014-12-19 05:30,19,61.91,62.01,61.89,61.92,32
,2014-12-19 07:00,19,61.82,61.89,61.82,61.89,5
,2014-12-19 07:30,19,61.9,62.05,61.88,61.97,22
,2014-12-19 08:00,19,61.89,61.89,61.78,61.78,9
,2014-12-19 08:30,19,61.82,61.9,61.78,61.78,40
,2014-12-19 09:00,19,61.8,61.8,61.6,61.63,65
,2014-12-19 09:30,19,61.69,61.69,61.6,61.66,31
,2014-12-19 10:00,19,61.69,61.73,61.64,61.67,16
,2014-12-19 10:30,19,61.77,61.77,61.68,61.7,42
,2014-12-19 11:00,19,61.74,61.86,61.72,61.86,44
,2014-12-19 11:30,19,61.87,61.89,61.8,61.89,95
,2014-12-19 12:00,19,61.97,62.06,61.97,62,28
,2014-12-19 12:30,19,62.01,62.06,61.94,62,84
,2014-12-19 13:00,19,62,62.19,62,62.15,40
,2014-12-21 20:00,22,61.91,62.09,61.88,62.09,29
,2014-12-21 20:30,22,62,62,62,62,3
,2014-12-21 21:00,22,62,62,62,62,3
,2014-12-22 03:00,22,62.3,62.4,62.3,62.4,8
,2014-12-22 03:30,22,62.5,62.5,62.45,62.45,2
,2014-12-22 04:00,22,62.41,62.43,62.41,62.43,9
,2014-12-22 04:30,22,62.45,62.48,62.45,62.48,35
,2014-12-22 05:00,22,62.5,62.5,62.45,62.45,11
,2014-12-22 07:00,22,62.5,62.5,62.46,62.5,24
,2014-12-22 07:30,22,62.5,62.51,62.5,62.51,4
,2014-12-22 08:30,22,62.42,62.44,62.33,62.34,6
,2014-12-22 09:30,22,62.5,62.66,62.5,62.66,54
,2014-12-22 10:00,22,62.69,62.89,62.69,62.89,4
,2014-12-22 10:30,22,62.98,63.02,62.98,63.02,15
,2014-12-22 11:00,22,63.04,63.04,62.82,63,52
,2014-12-22 11:30,22,62.94,63.04,62.8,62.8,44
,2014-12-22 12:00,22,62.9,63.05,62.9,63,52
,2014-12-22 12:30,22,63,63.12,63,63.12,21
,2014-12-22 13:00,22,63.04,63.17,63.04,63.17,140
,2014-12-22 20:00,23,63.1,63.1,63.05,63.05,6
,2014-12-22 20:30,23,63.06,63.06,63.06,63.06,1
,2014-12-22 21:00,23,63.04,63.04,63.01,63.02,15
,2014-12-22 21:30,23,63.02,63.02,63.01,63.01,3
,2014-12-22 22:00,23,63.02,63.02,63.02,63.02,4
,2014-12-22 22:30,23,63.02,63.02,63.02,63.02,12
,2014-12-22 23:00,23,63.1,63.1,63.1,63.1,17
,2014-12-23 01:00,23,63.16,63.16,63.16,63.16,2
,2014-12-23 02:30,23,63.11,63.11,63.11,63.11,1
,2014-12-23 03:00,23,63.13,63.13,63.13,63.13,22
,2014-12-23 03:30,23,63.13,63.13,63.12,63.12,17
,2014-12-23 06:00,23,63.18,63.2,63.18,63.2,7
,2014-12-23 07:00,23,63.3,63.3,63.21,63.21,16
,2014-12-23 07:30,23,63.25,63.25,63.18,63.18,17
,2014-12-23 08:00,23,63.36,63.41,63.36,63.41,2
,2014-12-23 08:30,23,63.39,63.5,63.29,63.5,16
,2014-12-23 09:00,23,63.55,63.6,63.49,63.6,30
,2014-12-23 09:30,23,63.6,63.94,63.6,63.9,58
,2014-12-23 10:00,23,63.85,63.85,63.8,63.82,23
,2014-12-23 10:30,23,63.71,63.78,62.8,62.85,51
,2014-12-23 11:00,23,62.85,63.15,62.85,63.15,21
,2014-12-23 11:30,23,63.31,63.47,63.31,63.47,22
,2014-12-23 12:00,23,63.24,63.33,63.23,63.33,46
,2014-12-23 12:30,23,63.33,63.33,63.28,63.28,22
,2014-12-23 13:00,23,63.28,63.28,62.95,63.18,18
,2014-12-23 22:30,24,63.4,63.4,63.4,63.4,1
,2014-12-24 01:30,24,63.03,63.03,63.03,63.03,1
,2014-12-24 04:30,24,63,63,63,63,3
,2014-12-24 07:30,24,62.84,62.85,62.84,62.85,16
,2014-12-24 08:00,24,63.09,63.09,63.09,63.09,2
,2014-12-24 08:30,24,63.09,63.09,63.09,63.09,1
,2014-12-24 09:00,24,63.15,63.15,63.15,63.15,1
,2014-12-24 09:30,24,63.22,63.24,63.22,63.24,2
,2014-12-24 10:30,24,63.12,63.12,63.12,63.12,1
,2014-12-24 11:30,24,62.85,63.14,62.84,62.96,7
,2014-12-26 07:00,26,62.94,63.02,62.94,63.02,2
,2014-12-26 07:30,26,63,63,63,63,6
,2014-12-26 08:30,26,63.01,63.01,63.01,63.01,1
,2014-12-26 09:00,26,63.02,63.02,62.91,62.93,5
,2014-12-26 10:30,26,62.94,62.94,62.94,62.94,11
,2014-12-26 11:30,26,63.02,63.02,63.02,63.02,3
,2014-12-26 12:30,26,63,63,63,63,4
,2014-12-26 13:00,26,63.02,63.05,63.02,63.05,13
,2014-12-28 20:00,29,63.03,63.4,62.8,63.4,3
,2014-12-29 00:30,29,63.4,63.4,63.4,63.4,22
,2014-12-29 01:00,29,63.17,63.17,63.11,63.11,5
,2014-12-29 03:00,29,63.11,63.11,63.11,63.11,2
,2014-12-29 04:00,29,63.25,63.25,63.25,63.25,2
,2014-12-29 07:30,29,63.12,63.16,63.12,63.16,4
,2014-12-29 08:30,29,63.16,63.24,63.16,63.18,7
,2014-12-29 09:00,29,63.08,63.08,63,63.01,5
,2014-12-29 09:30,29,62.95,62.97,62.91,62.97,7
,2014-12-29 10:00,29,62.97,62.97,62.9,62.9,24
,2014-12-29 10:30,29,62.91,62.96,62.91,62.92,23
,2014-12-29 11:00,29,62.93,63.08,62.93,63.02,7
,2014-12-29 11:30,29,63.03,63.03,63.03,63.03,1
,2014-12-29 12:00,29,63.15,63.22,63.11,63.11,8
,2014-12-29 12:30,29,63.1,63.1,63.04,63.04,2
,2014-12-29 13:00,29,63.22,63.41,63.21,63.32,19
,2014-12-29 20:00,30,63.37,63.38,63.37,63.38,2
,2014-12-29 20:30,30,63.38,63.4,63.38,63.4,10
,2014-12-29 21:00,30,63.48,63.48,63.48,63.48,2
,2014-12-30 00:00,30,63.48,63.49,63.48,63.49,10
,2014-12-30 02:00,30,63.46,63.46,63.45,63.45,5
,2014-12-30 03:00,30,63.36,63.36,63.36,63.36,17
,2014-12-30 03:30,30,63.36,63.36,63.36,63.36,2
,2014-12-30 04:00,30,63.36,63.36,63.36,63.36,2
,2014-12-30 04:30,30,63.36,63.36,63.36,63.36,1
,2014-12-30 05:00,30,63.34,63.34,63.34,63.34,2
,2014-12-30 05:30,30,63.39,63.39,63.39,63.39,2
,2014-12-30 07:00,30,63.35,63.35,63.34,63.34,6
,2014-12-30 07:30,30,63.32,63.32,63.32,63.32,2
,2014-12-30 08:00,30,63.45,63.45,63.4,63.4,6
,2014-12-30 08:30,30,63.36,63.42,63.36,63.42,2
,2014-12-30 09:00,30,63.36,63.36,63.31,63.31,8
,2014-12-30 09:30,30,63.33,63.5,63.33,63.5,8
,2014-12-30 10:00,30,63.32,63.44,63.32,63.44,8
,2014-12-30 10:30,30,63.3,63.3,63.3,63.3,1
,2014-12-30 11:00,30,63.38,63.42,63.36,63.36,5
,2014-12-30 11:30,30,63.5,63.55,63.43,63.55,21
,2014-12-30 12:00,30,63.53,63.6,63.5,63.59,25
,2014-12-30 12:30,30,63.63,63.63,63.56,63.56,3
,2014-12-30 13:00,30,63.54,63.61,63.38,63.43,33
,2014-12-30 20:00,31,63.46,63.53,63.46,63.52,7
,2014-12-30 21:00,31,63.43,63.44,63.43,63.44,8
,2014-12-30 21:30,31,63.44,63.44,63.44,63.44,1
,2014-12-31 01:30,31,63.35,63.35,63.16,63.16,10
,2014-12-31 02:00,31,63.16,63.16,62.95,62.95,43
,2014-12-31 02:30,31,62.86,62.87,62.82,62.82,30
,2014-12-31 03:00,31,62.83,62.83,62.75,62.75,32
,2014-12-31 03:30,31,62.67,62.67,62.67,62.67,2
,2014-12-31 04:00,31,62.5,62.56,62.5,62.5,9
,2014-12-31 05:00,31,62.4,62.4,62.23,62.25,27
,2014-12-31 05:30,31,62.25,62.4,62.25,62.4,29
,2014-12-31 06:00,31,62.55,62.55,62.55,62.55,1
,2014-12-31 06:30,31,62.56,62.57,62.56,62.57,5
,2014-12-31 07:00,31,62.47,62.47,62.47,62.47,1
,2014-12-31 07:30,31,62.38,62.38,62.35,62.35,3
,2014-12-31 08:00,31,62.52,62.52,62.4,62.4,27
,2014-12-31 08:30,31,62.37,62.38,62.3,62.33,8
,2014-12-31 09:00,31,62.54,62.55,62.5,62.53,17
,2014-12-31 09:30,31,62.39,62.39,62.32,62.32,3
,2014-12-31 10:00,31,62.31,62.32,61.9,61.9,103
,2014-12-31 10:30,31,61.95,61.95,61.94,61.94,4
,2014-12-31 11:00,31,62.08,62.22,62.05,62.16,21
,2014-12-31 11:30,31,62.16,62.3,62.16,62.3,16
,2014-12-31 12:00,31,62.32,62.52,62.25,62.5,41
,2014-12-31 12:30,31,62.61,62.64,62.22,62.22,7
,2014-12-31 13:00,31,62.2,62.2,61.93,62,65
,2015-01-02 07:00,2,61.98,61.98,61.7,61.7,157
,2015-01-02 07:30,2,61.67,61.67,61.35,61.36,49
,2015-01-02 08:30,2,61.58,61.91,61.55,61.91,21
,2015-01-02 09:00,2,61.52,61.55,61.5,61.55,13
,2015-01-02 09:30,2,61.5,61.53,61.43,61.43,54
,2015-01-02 10:00,2,61.45,61.45,61.39,61.4,57
,2015-01-02 10:30,2,61.42,61.42,61.27,61.27,43
,2015-01-02 11:00,2,61.28,61.3,61.27,61.29,35
,2015-01-02 11:30,2,61.3,61.3,61.29,61.29,2
,2015-01-02 12:00,2,61.28,61.28,61.28,61.28,1
,2015-01-02 12:30,2,61.32,61.32,61.26,61.26,3
,2015-01-02 13:00,2,61.26,61.42,61.14,61.23,136
,2015-01-04 20:00,5,61.45,61.61,61.45,61.6,72
,2015-01-04 21:00,5,61.49,61.5,61.46,61.46,13
,2015-01-04 21:30,5,61.6,61.82,61.6,61.82,64
,2015-01-04 23:30,5,61.57,61.6,61.57,61.6,5
,2015-01-05 00:00,5,61.44,61.44,61.41,61.41,5
,2015-01-05 01:30,5,61.31,61.31,61.31,61.31,1
,2015-01-05 03:00,5,61.6,61.6,61.6,61.6,2
,2015-01-05 04:00,5,61.51,61.51,61.51,61.51,3
,2015-01-05 06:00,5,61.6,61.6,61.6,61.6,3
,2015-01-05 06:30,5,61.68,61.68,61.68,61.68,1
,2015-01-05 07:00,5,61.62,61.85,61.62,61.77,9
,2015-01-05 07:30,5,61.63,61.73,61.48,61.73,20
,2015-01-05 08:00,5,61.82,61.86,61.77,61.85,21
,2015-01-05 08:30,5,61.85,61.98,61.85,61.95,12
,2015-01-05 09:00,5,61.92,61.98,61.73,61.73,81
,2015-01-05 09:30,5,61.72,62.23,61.72,62.19,42
,2015-01-05 10:00,5,62.23,62.54,62.23,62.41,39
,2015-01-05 10:30,5,62.4,62.4,62.16,62.2,47
,2015-01-05 11:00,5,62.21,62.21,62.17,62.2,10
,2015-01-05 11:30,5,62.26,62.27,62.26,62.27,5
,2015-01-05 12:00,5,62.16,62.16,62.07,62.13,11
,2015-01-05 12:30,5,62.33,62.4,62.33,62.4,7
,2015-01-05 13:00,5,62.28,62.39,62.15,62.15,48
,2015-01-05 20:00,6,62.15,62.15,62.05,62.05,18
,2015-01-06 00:00,6,62.09,62.09,62.09,62.09,1
,2015-01-06 06:30,6,62.4,62.43,62.4,62.4,29
,2015-01-06 07:00,6,62.4,62.46,62.4,62.44,21
,2015-01-06 07:30,6,62.61,62.61,62.48,62.48,2
,2015-01-06 08:00,6,62.61,62.61,62.61,62.61,1
,2015-01-06 08:30,6,62.54,62.54,62.22,62.24,13
,2015-01-06 09:00,6,62.25,62.26,61.8,61.8,56
,2015-01-06 09:30,6,61.8,61.9,61.72,61.72,27
,2015-01-06 10:00,6,61.6,62.1,61.55,62.03,15
,2015-01-06 10:30,6,62.03,62.03,61.87,61.87,14
,2015-01-06 11:00,6,61.87,61.95,61.74,61.74,63
,2015-01-06 11:30,6,61.83,61.88,61.83,61.88,13
,2015-01-06 12:00,6,61.88,61.93,61.83,61.83,29
,2015-01-06 12:30,6,61.7,61.85,61.7,61.85,4
,2015-01-06 13:00,6,61.73,61.76,61.7,61.7,33
,2015-01-06 20:30,7,61.7,61.7,61.7,61.7,2
,2015-01-06 21:00,7,61.77,61.79,61.77,61.78,9
,2015-01-07 00:00,7,61.79,61.8,61.79,61.8,4
,2015-01-07 00:30,7,61.7,61.72,61.7,61.72,9
,2015-01-07 01:30,7,61.74,61.74,61.74,61.74,4
,2015-01-07 02:00,7,61.74,61.77,61.74,61.77,3
,2015-01-07 03:30,7,61.9,61.9,61.9,61.9,3
,2015-01-07 04:30,7,61.91,62.01,61.91,62.01,9
,2015-01-07 05:00,7,62,62,61.84,61.88,14
,2015-01-07 05:30,7,61.89,61.9,61.8,61.81,9
,2015-01-07 06:00,7,61.8,61.8,61.8,61.8,1
,2015-01-07 06:30,7,61.81,61.81,61.81,61.81,1
,2015-01-07 07:00,7,61.81,61.81,61.8,61.8,2
,2015-01-07 08:00,7,61.83,61.89,61.83,61.89,18
,2015-01-07 08:30,7,61.83,61.87,61.8,61.8,16
,2015-01-07 09:00,7,61.8,61.8,61.6,61.6,24
,2015-01-07 09:30,7,61.54,61.59,61.51,61.59,7
,2015-01-07 10:00,7,61.68,61.72,61.6,61.72,14
,2015-01-07 10:30,7,61.6,61.65,61.55,61.61,28
,2015-01-07 11:00,7,61.55,61.55,61.55,61.55,11
,2015-01-07 11:30,7,61.6,61.6,61.6,61.6,2
,2015-01-07 12:00,7,61.49,61.49,61.49,61.49,4
,2015-01-07 12:30,7,61.47,61.54,61.45,61.54,30
,2015-01-07 13:00,7,61.65,61.91,61.65,61.82,47
,2015-01-07 20:00,8,61.85,61.85,61.85,61.85,1
,2015-01-08 00:30,8,61.91,61.92,61.91,61.92,6
,2015-01-08 01:00,8,61.92,61.99,61.92,61.99,9
,2015-01-08 02:30,8,61.99,62,61.99,62,11
,2015-01-08 03:00,8,62,62.05,61.98,62,33
,2015-01-08 04:00,8,61.94,61.94,61.93,61.94,5
,2015-01-08 07:00,8,61.91,61.93,61.91,61.93,4
,2015-01-08 07:30,8,61.93,62.01,61.8,61.8,20
,2015-01-08 08:30,8,61.86,61.86,61.86,61.86,1
,2015-01-08 09:00,8,61.85,61.93,61.84,61.93,6
,2015-01-08 09:30,8,61.82,62.03,61.8,61.8,14
,2015-01-08 10:00,8,61.8,61.8,61.7,61.79,34
,2015-01-08 10:30,8,61.79,61.82,61.79,61.82,7
,2015-01-08 11:00,8,61.77,61.84,61.77,61.84,4
,2015-01-08 11:30,8,61.89,61.9,61.89,61.9,2
,2015-01-08 12:00,8,61.87,62.03,61.87,62.03,32
,2015-01-08 12:30,8,62,62.09,62,62.07,17
,2015-01-08 13:00,8,62.03,62.15,61.95,62.06,91
,2015-01-09 03:00,9,62.01,62.02,62.01,62.02,2
,2015-01-09 03:30,9,62.12,62.14,62.12,62.14,4
,2015-01-09 04:30,9,62.13,62.13,62.04,62.04,18
,2015-01-09 05:00,9,62.06,62.06,62.05,62.05,4
,2015-01-09 05:30,9,62.06,62.06,62.01,62.01,10
,2015-01-09 06:00,9,62.06,62.11,62.05,62.11,10
,2015-01-09 07:00,9,61.96,61.96,61.95,61.95,8
,2015-01-09 07:30,9,62.13,62.21,62.04,62.1,90
,2015-01-09 08:00,9,62.02,62.06,62.02,62.06,5
,2015-01-09 08:30,9,62,62,61.8,61.8,62
,2015-01-09 09:00,9,61.75,62,61.75,62,44
,2015-01-09 09:30,9,62,62.04,61.88,61.88,32
,2015-01-09 10:00,9,61.9,62,61.9,62,39
,2015-01-09 10:30,9,62,62,61.88,61.97,27
,2015-01-09 11:00,9,61.93,62,61.93,62,15
,2015-01-09 11:30,9,62.03,62.11,62.03,62.11,45
,2015-01-09 12:00,9,62.11,62.2,62.11,62.2,54
,2015-01-09 12:30,9,62.2,62.21,62.18,62.21,45
,2015-01-09 13:00,9,62.23,62.34,62.16,62.28,156
,2015-01-12 01:00,12,62.14,62.14,62.14,62.14,1
,2015-01-12 02:30,12,62.12,62.12,62.12,62.12,5
,2015-01-12 03:00,12,62.04,62.05,62.04,62.05,4
,2015-01-12 04:00,12,62,62,61.97,61.98,27
,2015-01-12 05:00,12,61.98,61.98,61.98,61.98,3
,2015-01-12 06:30,12,61.98,61.98,61.98,61.98,2
,2015-01-12 08:30,12,61.94,61.94,61.6,61.6,77
,2015-01-12 09:00,12,61.6,61.61,61.3,61.35,84
,2015-01-12 09:30,12,61.3,61.31,61.15,61.22,45
,2015-01-12 10:00,12,61.37,61.38,61.32,61.32,6
,2015-01-12 10:30,12,61.53,61.73,61.53,61.68,22
,2015-01-12 11:00,12,61.61,61.68,61.24,61.68,91
,2015-01-12 11:30,12,61.68,61.7,61.57,61.57,82
,2015-01-12 12:00,12,61.6,61.61,61.56,61.56,8
,2015-01-12 12:30,12,61.51,61.63,61.51,61.63,4
,2015-01-12 13:00,12,61.51,61.51,61.32,61.4,51
,2015-01-12 20:00,13,61.38,61.38,61.27,61.27,9
,2015-01-12 21:30,13,61.62,61.62,61.56,61.56,5
,2015-01-13 03:00,13,61.33,61.33,61.3,61.3,5
,2015-01-13 06:00,13,61.26,61.26,61.22,61.22,4
,2015-01-13 06:30,13,61.21,61.21,61.21,61.21,1
,2015-01-13 07:00,13,61.23,61.29,61.2,61.2,73
,2015-01-13 08:00,13,61.44,61.53,61.31,61.31,68
,2015-01-13 08:30,13,61.32,61.38,61.32,61.35,19
,2015-01-13 09:00,13,61.26,61.3,61.22,61.28,75
,2015-01-13 09:30,13,61.21,61.48,61.17,61.48,16
,2015-01-13 10:00,13,61.68,61.79,61.68,61.79,2
,2015-01-13 11:00,13,61.71,61.71,61.62,61.62,2
,2015-01-13 11:30,13,61.69,61.71,61.65,61.71,9
,2015-01-13 12:00,13,61.76,61.77,61.66,61.66,5
,2015-01-13 12:30,13,61.48,61.55,61.47,61.55,7
,2015-01-13 13:00,13,61.62,61.91,61.62,61.78,91
,2015-01-13 20:00,14,61.64,61.66,61.61,61.61,14
,2015-01-13 21:00,14,61.62,61.62,61.62,61.62,2
,2015-01-14 01:30,14,61.62,61.63,61.62,61.63,3
,2015-01-14 02:00,14,61.57,61.57,61.57,61.57,1
,2015-01-14 04:30,14,61.65,61.65,61.6,61.6,6
,2015-01-14 05:00,14,61.59,61.59,61.57,61.58,8
,2015-01-14 05:30,14,61.64,61.67,61.64,61.67,15
,2015-01-14 06:00,14,61.63,61.63,61.59,61.59,8
,2015-01-14 06:30,14,61.57,61.57,61.48,61.48,3
,2015-01-14 07:00,14,61.56,61.56,61.47,61.49,18
,2015-01-14 07:30,14,61.46,61.62,61.45,61.62,4
,2015-01-14 08:00,14,61.51,61.51,61.42,61.42,16
,2015-01-14 08:30,14,61.45,61.51,61.45,61.48,73
,2015-01-14 09:00,14,61.52,61.55,61.45,61.52,137
,2015-01-14 09:30,14,61.43,61.55,61.38,61.38,40
,2015-01-14 10:00,14,61.33,61.4,61.33,61.4,5
,2015-01-14 10:30,14,61.35,61.35,60.91,60.91,150
,2015-01-14 11:00,14,60.92,61,60.9,60.9,62
,2015-01-14 11:30,14,60.9,60.93,60.7,60.71,108
,2015-01-14 12:00,14,60.68,60.69,60.63,60.67,71
,2015-01-14 12:30,14,60.61,60.79,60.51,60.7,210
,2015-01-14 13:00,14,60.72,60.95,60.71,60.88,124
,2015-01-14 20:00,15,60.85,60.85,60.74,60.74,18
,2015-01-14 20:30,15,60.97,61.01,60.97,60.98,19
,2015-01-14 23:30,15,61.09,61.12,61.09,61.12,11
,2015-01-15 00:30,15,61.12,61.12,61.12,61.12,21
,2015-01-15 01:30,15,61.16,61.18,61.16,61.18,2
,2015-01-15 04:30,15,61.24,61.24,61.24,61.24,1
,2015-01-15 05:00,15,61.18,61.2,61.18,61.2,6
,2015-01-15 05:30,15,61.2,61.24,61.2,61.23,43
,2015-01-15 06:30,15,61.26,61.26,61.19,61.19,3
,2015-01-15 07:00,15,61.29,61.62,61.29,61.62,113
,2015-01-15 07:30,15,61.57,61.84,61.12,61.31,163
,2015-01-15 08:00,15,61.36,61.48,61.34,61.43,23
,2015-01-15 08:30,15,61.29,61.41,61.27,61.34,109
,2015-01-15 09:00,15,61.28,61.28,60.95,60.99,68
,2015-01-15 09:30,15,61.01,61.04,60.83,60.9,94
,2015-01-15 10:00,15,60.93,60.93,60.88,60.88,3
,2015-01-15 10:30,15,60.9,60.91,60.87,60.88,31
,2015-01-15 11:00,15,60.88,61.07,60.88,61.06,28
,2015-01-15 11:30,15,61.04,61.12,61.04,61.12,2
,2015-01-15 12:00,15,61.1,61.1,61.01,61.01,9
,2015-01-15 12:30,15,61.06,61.12,61.04,61.12,16
,2015-01-15 13:00,15,61.18,61.27,61.18,61.27,58
,2015-01-15 20:00,16,61.34,61.34,61.34,61.34,1
,2015-01-15 20:30,16,61.25,61.36,61.23,61.36,5
,2015-01-15 21:00,16,61.41,61.41,61.41,61.41,1
,2015-01-15 23:00,16,61.31,61.31,61.31,61.31,1
,2015-01-15 23:30,16,61.43,61.43,61.43,61.43,4
,2015-01-16 00:30,16,61.32,61.32,61.32,61.32,1
,2015-01-16 02:00,16,61.39,61.4,61.39,61.39,5
,2015-01-16 03:30,16,61.25,61.25,61.25,61.25,3
,2015-01-16 04:30,16,61.45,61.45,61.45,61.45,1
,2015-01-16 06:30,16,61.18,61.18,61.12,61.13,4
,2015-01-16 07:00,16,61.16,61.16,61.16,61.16,1
,2015-01-16 07:30,16,61.19,61.25,61.11,61.11,4
,2015-01-16 08:00,16,61.12,61.13,60.95,60.96,14
,2015-01-16 08:30,16,60.98,61.05,60.92,60.97,89
,2015-01-16 09:00,16,60.97,61,60.85,60.85,96
,2015-01-16 09:30,16,60.87,61.14,60.85,61.12,130
,2015-01-16 10:00,16,61.13,61.35,61.13,61.35,52
,2015-01-16 10:30,16,61.22,61.3,61.22,61.3,35
,2015-01-16 11:00,16,61.3,61.3,61.07,61.07,25
,2015-01-16 11:30,16,61.09,61.09,60.92,60.92,61
,2015-01-16 12:00,16,61.06,61.06,60.83,60.84,19
,2015-01-16 12:30,16,60.88,60.9,60.74,60.74,14
,2015-01-16 13:00,16,60.87,60.94,60.82,60.94,36
,2015-01-19 20:00,20,60.89,60.95,60.87,60.95,8
,2015-01-19 21:00,20,60.89,60.89,60.85,60.85,14
,2015-01-19 21:30,20,60.85,60.85,60.85,60.85,10
,2015-01-20 01:30,20,60.79,60.79,60.79,60.79,10
,2015-01-20 03:00,20,60.86,60.86,60.86,60.86,2
,2015-01-20 04:30,20,60.87,60.87,60.86,60.86,8
,2015-01-20 05:00,20,60.84,60.84,60.83,60.83,2
,2015-01-20 07:00,20,60.81,60.91,60.81,60.87,4
,2015-01-20 07:30,20,60.93,60.93,60.93,60.93,5
,2015-01-20 08:00,20,60.77,60.77,60.5,60.53,206
,2015-01-20 08:30,20,60.5,60.55,60.42,60.42,78
,2015-01-20 09:00,20,60.44,60.44,60.3,60.3,73
,2015-01-20 09:30,20,60.34,60.34,60.13,60.15,427
,2015-01-20 10:00,20,60.15,60.15,59.94,59.96,254
,2015-01-20 10:30,20,59.96,60,59.88,60,54
,2015-01-20 11:00,20,60.06,60.12,59.94,59.94,32
,2015-01-20 11:30,20,59.93,59.93,59.85,59.86,114
,2015-01-20 12:00,20,59.85,59.86,59.69,59.74,98
,2015-01-20 12:30,20,59.68,59.68,59.6,59.64,95
,2015-01-20 13:00,20,59.6,59.67,59.55,59.55,71
,2015-01-20 20:00,21,59.67,59.67,59.61,59.65,25
,2015-01-20 20:30,21,59.6,59.6,59.6,59.6,3
,2015-01-20 21:00,21,59.58,59.65,59.58,59.65,8
,2015-01-20 21:30,21,59.56,59.56,59.5,59.5,93
,2015-01-20 22:00,21,59.5,59.52,59.5,59.52,12
,2015-01-20 22:30,21,59.49,59.49,59.49,59.49,3
,2015-01-20 23:00,21,59.51,59.52,59.51,59.52,33
,2015-01-20 23:30,21,59.52,59.61,59.52,59.59,15
,2015-01-21 00:00,21,59.6,59.6,59.6,59.6,6
,2015-01-21 00:30,21,59.57,59.59,59.55,59.55,23
,2015-01-21 01:00,21,59.59,59.59,59.53,59.53,16
,2015-01-21 01:30,21,59.57,59.61,59.57,59.61,8
,2015-01-21 03:30,21,59.62,59.62,59.53,59.53,52
,2015-01-21 04:00,21,59.53,59.53,59.53,59.53,2
,2015-01-21 05:00,21,59.61,59.75,59.61,59.73,6
,2015-01-21 05:30,21,59.77,59.77,59.7,59.7,3
,2015-01-21 06:00,21,59.81,59.82,59.81,59.82,2
,2015-01-21 07:00,21,59.77,59.82,59.77,59.82,2
,2015-01-21 07:30,21,59.9,59.99,59.73,59.76,9
,2015-01-21 08:00,21,59.6,59.64,59.59,59.64,8
,2015-01-21 08:30,21,59.65,59.83,59.55,59.55,10
,2015-01-21 09:00,21,59.58,59.64,59.58,59.64,4
,2015-01-21 09:30,21,59.68,59.68,59.58,59.58,71
,2015-01-21 10:00,21,59.58,59.62,59.57,59.57,22
,2015-01-21 10:30,21,59.6,59.6,59.5,59.51,57
,2015-01-21 11:00,21,59.5,59.54,59.5,59.5,77
,2015-01-21 11:30,21,59.5,59.55,59.5,59.5,5
,2015-01-21 12:30,21,59.55,59.71,59.55,59.7,30
,2015-01-21 13:00,21,59.71,59.85,59.7,59.79,84
,2015-01-21 20:00,22,59.79,59.79,59.66,59.66,17
,2015-01-21 20:30,22,59.74,59.74,59.74,59.74,8
,2015-01-21 21:00,22,59.73,59.73,59.73,59.73,9
,2015-01-21 21:30,22,59.71,59.86,59.67,59.79,21
,2015-01-21 22:00,22,59.82,59.91,59.79,59.84,33
,2015-01-21 22:30,22,59.87,59.87,59.82,59.82,10
,2015-01-21 23:00,22,59.84,59.84,59.82,59.82,8
,2015-01-21 23:30,22,59.85,59.85,59.82,59.82,24
,2015-01-22 00:00,22,59.85,59.85,59.85,59.85,4
,2015-01-22 02:30,22,59.89,59.89,59.89,59.89,3
,2015-01-22 03:00,22,60.02,60.02,60.02,60.02,1
,2015-01-22 04:00,22,60.03,60.03,59.97,59.97,39
,2015-01-22 04:30,22,59.95,59.95,59.95,59.95,6
,2015-01-22 05:00,22,59.83,59.83,59.8,59.8,14
,2015-01-22 05:30,22,59.78,59.78,59.78,59.78,5
,2015-01-22 06:00,22,59.89,59.89,59.84,59.84,19
,2015-01-22 06:30,22,59.89,59.89,59.89,59.89,3
,2015-01-22 07:00,22,59.91,59.91,59.91,59.91,4
,2015-01-22 07:30,22,59.99,59.99,59.89,59.89,2
,2015-01-22 08:00,22,59.89,59.89,59.63,59.65,32
,2015-01-22 08:30,22,59.65,59.65,59.53,59.54,59
,2015-01-22 09:00,22,59.5,59.59,59.5,59.56,25
,2015-01-22 09:30,22,59.51,59.51,59.36,59.38,172
,2015-01-22 10:00,22,59.37,59.38,59.35,59.35,21
,2015-01-22 10:30,22,59.36,59.41,59.36,59.41,5
,2015-01-22 11:00,22,59.42,59.42,59.42,59.42,3
,2015-01-22 11:30,22,59.42,59.46,59.42,59.46,18
,2015-01-22 12:00,22,59.46,59.53,59.46,59.53,96
,2015-01-22 12:30,22,59.52,59.52,59.4,59.46,45
,2015-01-22 13:00,22,59.45,59.61,59.45,59.56,100
,2015-01-22 20:00,23,59.6,60.24,59.6,59.82,26
,2015-01-22 20:30,23,59.85,59.85,59.85,59.85,1
,2015-01-22 21:00,23,59.85,59.89,59.79,59.84,22
,2015-01-22 21:30,23,59.84,59.87,59.84,59.86,16
,2015-01-22 23:00,23,59.9,59.9,59.9,59.9,9
,2015-01-22 23:30,23,59.92,59.92,59.92,59.92,1
,2015-01-23 00:30,23,59.98,59.98,59.97,59.98,8
,2015-01-23 02:00,23,59.98,60.03,59.96,59.96,5
,2015-01-23 02:30,23,59.96,59.96,59.95,59.95,9
,2015-01-23 03:30,23,59.91,59.94,59.91,59.94,5
,2015-01-23 04:00,23,59.94,59.94,59.91,59.91,10
,2015-01-23 04:30,23,59.85,59.85,59.85,59.85,25
,2015-01-23 05:00,23,59.78,59.78,59.78,59.78,5
,2015-01-23 06:00,23,59.8,59.8,59.8,59.8,10
,2015-01-23 06:30,23,59.83,59.83,59.74,59.74,11
,2015-01-23 07:00,23,59.83,59.9,59.83,59.85,18
,2015-01-23 07:30,23,59.99,60.33,59.89,60.27,49
,2015-01-23 08:00,23,60.2,60.23,59.85,59.85,29
,2015-01-23 08:30,23,59.82,59.82,59.5,59.54,8
,2015-01-23 09:00,23,59.68,59.68,59.6,59.6,8
,2015-01-23 09:30,23,59.5,59.52,59.33,59.33,216
,2015-01-23 10:00,23,59.33,59.34,59.08,59.08,221
,2015-01-23 10:30,23,59.07,59.07,58.9,58.92,286
,2015-01-23 11:00,23,58.91,59,58.9,58.97,24
,2015-01-23 11:30,23,58.96,59,58.96,59,25
,2015-01-23 12:00,23,59.01,59.01,58.91,58.91,51
,2015-01-23 12:30,23,58.91,58.92,58.87,58.87,53
,2015-01-23 13:00,23,58.93,59.18,58.92,59.17,40
,2015-01-25 20:00,26,59.15,59.15,59.15,59.15,2
,2015-01-25 20:30,26,59.16,59.16,59.16,59.16,2
,2015-01-25 21:00,26,59.2,59.24,59.19,59.24,6
,2015-01-25 22:30,26,59.25,59.25,59.25,59.25,6
,2015-01-26 00:00,26,59.32,59.32,59.32,59.32,1
,2015-01-26 00:30,26,59.26,59.26,59.25,59.26,17
,2015-01-26 01:30,26,59.35,59.35,59.33,59.33,2
,2015-01-26 02:00,26,59.43,59.58,59.43,59.46,23
,2015-01-26 02:30,26,59.44,59.44,59.41,59.41,3
,2015-01-26 03:00,26,59.43,59.43,59.43,59.43,2
,2015-01-26 03:30,26,59.42,59.45,59.42,59.44,7
,2015-01-26 04:00,26,59.45,59.45,59.45,59.45,3
,2015-01-26 06:00,26,59.38,59.39,59.38,59.39,10
,2015-01-26 06:30,26,59.39,59.56,59.39,59.5,51
,2015-01-26 07:00,26,59.5,59.65,59.48,59.54,41
,2015-01-26 08:00,26,59.59,59.6,59.52,59.55,34
,2015-01-26 08:30,26,59.75,59.89,59.25,59.36,76
,2015-01-26 09:00,26,59.4,59.57,59.25,59.48,51
,2015-01-26 09:30,26,59.47,59.48,59.11,59.11,88
,2015-01-26 10:00,26,59.11,59.46,59.07,59.46,37
,2015-01-26 10:30,26,59.38,59.49,59.34,59.34,52
,2015-01-26 11:00,26,59.35,59.44,59.35,59.44,52
,2015-01-26 11:30,26,59.42,59.67,59.42,59.67,3
,2015-01-26 12:00,26,59.69,59.77,59.55,59.55,6
,2015-01-26 12:30,26,59.63,60.21,59.63,60.18,65
,2015-01-26 13:00,26,60.2,60.42,60.13,60.35,186
,2015-01-26 20:00,27,60.14,60.25,60.04,60.25,11
,2015-01-26 21:00,27,59.95,59.95,59.95,59.95,1
,2015-01-26 22:30,27,59.95,59.95,59.95,59.95,5
,2015-01-26 23:30,27,59.85,59.85,59.85,59.85,5
,2015-01-27 01:00,27,59.86,59.96,59.85,59.96,9
,2015-01-27 02:00,27,60.02,60.02,60.02,60.02,1
,2015-01-27 02:30,27,60.01,60.05,60.01,60.02,14
,2015-01-27 03:00,27,60.05,60.1,60.05,60.1,35
,2015-01-27 03:30,27,60.09,60.14,60.08,60.14,40
,2015-01-27 04:00,27,60.08,60.08,60.08,60.08,3
,2015-01-27 04:30,27,59.96,59.99,59.94,59.95,11
,2015-01-27 05:00,27,59.93,59.93,59.9,59.93,34
,2015-01-27 05:30,27,59.98,59.98,59.98,59.98,4
,2015-01-27 06:00,27,59.98,60.04,59.98,60.04,21
,2015-01-27 06:30,27,60.03,60.03,60.03,60.03,5
,2015-01-27 07:00,27,60.04,60.31,60.04,60.25,54
,2015-01-27 07:30,27,60.35,60.35,60.14,60.14,16
,2015-01-27 08:00,27,60.33,60.36,60.29,60.29,8
,2015-01-27 08:30,27,60.22,60.22,60.14,60.2,20
,2015-01-27 09:00,27,60.2,60.27,60.11,60.11,21
,2015-01-27 09:30,27,60.08,60.08,59.75,59.77,88
,2015-01-27 10:00,27,59.76,59.79,59.67,59.7,43
,2015-01-27 10:30,27,59.74,59.79,59.6,59.76,94
,2015-01-27 11:00,27,59.76,60.03,59.74,59.93,50
,2015-01-27 11:30,27,59.88,60,59.82,60,21
,2015-01-27 12:00,27,59.9,60.29,59.9,60.29,14
,2015-01-27 12:30,27,60.25,60.25,60.14,60.14,10
,2015-01-27 13:00,27,60.3,60.44,60.22,60.22,38
,2015-01-27 20:00,28,60.08,60.08,59.78,59.78,8
,2015-01-27 20:30,28,60.02,60.03,60.02,60.03,7
,2015-01-27 21:00,28,60.04,60.04,60.04,60.04,4
,2015-01-27 23:30,28,60.04,60.04,60.04,60.04,1
,2015-01-28 02:00,28,60.18,60.18,60.18,60.18,1
,2015-01-28 03:30,28,60.23,60.3,60.23,60.3,5
,2015-01-28 04:00,28,60.3,60.3,60.3,60.3,4
,2015-01-28 04:30,28,60.3,60.3,60.3,60.3,3
,2015-01-28 05:00,28,60.33,60.33,60.26,60.26,3
,2015-01-28 06:00,28,60.27,60.27,60.2,60.2,8
,2015-01-28 06:30,28,60.18,60.18,60.14,60.14,12
,2015-01-28 07:00,28,60.21,60.25,60.21,60.25,18
,2015-01-28 07:30,28,60.29,60.29,60.14,60.27,8
,2015-01-28 08:00,28,60.21,60.25,60.2,60.25,5
,2015-01-28 08:30,28,60.27,60.28,60.26,60.27,6
,2015-01-28 09:00,28,60.32,60.37,60.16,60.16,31
,2015-01-28 09:30,28,60.18,60.31,60.11,60.22,74
,2015-01-28 10:00,28,60.25,60.29,60.17,60.22,32
,2015-01-28 10:30,28,60.29,60.74,60.29,60.74,87
,2015-01-28 11:00,28,60.73,60.78,60.63,60.78,16
,2015-01-28 11:30,28,60.66,60.77,60.65,60.76,6
,2015-01-28 12:00,28,60.75,60.76,60.73,60.75,9
,2015-01-28 12:30,28,60.81,61,60.81,60.96,31
,2015-01-28 13:00,28,60.98,61.06,60.78,60.8,92
,2015-01-28 20:00,29,60.78,60.78,60.78,60.78,1
,2015-01-28 23:30,29,60.98,60.98,60.97,60.97,4
,2015-01-29 00:00,29,60.97,60.98,60.97,60.97,19
,2015-01-29 00:30,29,60.94,60.94,60.94,60.94,1
,2015-01-29 01:30,29,61.03,61.04,61.03,61.04,8
,2015-01-29 02:00,29,61.05,61.05,60.98,60.98,17
,2015-01-29 02:30,29,61.04,61.04,61.02,61.02,3
,2015-01-29 03:00,29,61.04,61.06,61.04,61.06,2
,2015-01-29 03:30,29,61.04,61.06,61.04,61.06,3
,2015-01-29 04:00,29,61.02,61.03,61.02,61.02,10
,2015-01-29 04:30,29,60.97,60.97,60.92,60.92,6
,2015-01-29 05:00,29,60.97,60.97,60.95,60.95,3
,2015-01-29 05:30,29,60.96,61.04,60.95,61.04,29
,2015-01-29 06:00,29,61,61,60.99,60.99,23
,2015-01-29 06:30,29,60.99,61.05,60.99,61.04,20
,2015-01-29 07:00,29,61.02,61.08,60.93,61.08,13
,2015-01-29 07:30,29,61.1,61.3,61.1,61.3,206
,2015-01-29 08:00,29,61.25,61.4,61.25,61.4,81
,2015-01-29 08:30,29,61.45,61.49,61.3,61.3,67
,2015-01-29 09:00,29,61.35,61.35,60.96,60.96,69
,2015-01-29 09:30,29,60.96,61.09,60.96,61.07,43
,2015-01-29 10:00,29,61.08,61.3,61.08,61.26,100
,2015-01-29 10:30,29,61.29,61.3,61.06,61.13,57
,2015-01-29 11:00,29,61.14,61.29,61.14,61.29,51
,2015-01-29 11:30,29,61.2,61.26,60.98,60.98,50
,2015-01-29 12:00,29,61.08,61.22,61.08,61.22,7
,2015-01-29 12:30,29,61.26,61.26,61.23,61.25,11
,2015-01-29 13:00,29,61.14,61.33,61.14,61.22,53
,2015-01-29 20:00,30,61.25,61.25,61.25,61.25,2
,2015-01-29 20:30,30,61.09,61.09,61.09,61.09,1
,2015-01-29 21:30,30,61,61,61,61,1
,2015-01-30 00:00,30,61.01,61.01,61.01,61.01,2
,2015-01-30 01:00,30,61,61,61,61,3
,2015-01-30 01:30,30,61.02,61.02,61.01,61.02,6
,2015-01-30 04:30,30,61.02,61.05,61.02,61.05,9
,2015-01-30 06:00,30,60.91,60.91,60.91,60.91,1
,2015-01-30 07:00,30,60.95,60.95,60.95,60.95,3
,2015-01-30 08:00,30,61.1,61.16,61.07,61.15,20
,2015-01-30 08:30,30,61.11,61.12,60.93,61.12,9
,2015-01-30 09:00,30,60.98,60.99,60.98,60.98,9
,2015-01-30 09:30,30,61,61.12,60.94,61.07,89
,2015-01-30 10:00,30,61.05,61.17,61,61.14,84
,2015-01-30 10:30,30,61.1,61.15,61.06,61.1,43
,2015-01-30 11:00,30,61.05,61.05,60.92,61.03,24
,2015-01-30 11:30,30,61.05,61.14,61.05,61.08,11
,2015-01-30 12:00,30,61.09,61.09,61.06,61.06,16
,2015-01-30 12:30,30,61.05,61.05,61.05,61.05,2
,2015-01-30 13:00,30,61.1,61.1,60.81,60.82,40
,2015-02-01 20:00,2,60.81,60.81,60.46,60.46,15
,2015-02-01 21:00,2,60.5,60.52,60.5,60.52,22
,2015-02-02 00:30,2,60.54,60.54,60.54,60.54,1
,2015-02-02 01:00,2,60.59,60.65,60.59,60.65,2
,2015-02-02 01:30,2,60.66,60.66,60.54,60.54,9
,2015-02-02 03:00,2,60.62,60.63,60.61,60.61,9
,2015-02-02 04:00,2,60.54,60.54,60.54,60.54,4
,2015-02-02 04:30,2,60.53,60.55,60.53,60.55,14
,2015-02-02 05:00,2,60.55,60.55,60.54,60.54,6
,2015-02-02 05:30,2,60.67,60.7,60.67,60.7,8
,2015-02-02 06:00,2,60.8,60.83,60.8,60.83,15
,2015-02-02 07:00,2,60.73,60.73,60.64,60.64,7
,2015-02-02 07:30,2,60.65,60.65,60.61,60.61,14
,2015-02-02 08:00,2,60.69,60.78,60.69,60.78,51
,2015-02-02 08:30,2,60.7,60.74,60.56,60.64,33
,2015-02-02 09:00,2,60.7,60.7,60.51,60.58,28
,2015-02-02 09:30,2,60.54,61.31,60.51,61.22,376
,2015-02-02 10:00,2,61.23,61.25,61.08,61.2,25
,2015-02-02 10:30,2,61.24,61.24,60.94,60.96,42
,2015-02-02 11:00,2,61.14,61.14,60.73,60.73,25
,2015-02-02 11:30,2,60.78,60.84,60.73,60.78,165
,2015-02-02 12:00,2,60.76,60.76,60.62,60.72,74
,2015-02-02 12:30,2,60.74,60.74,60.62,60.62,14
,2015-02-02 13:00,2,60.62,61.1,60.62,60.96,199
,2015-02-02 20:00,3,61,61,61,61,1
,2015-02-02 21:30,3,61.18,61.21,61.18,61.21,5
,2015-02-02 22:00,3,61.21,61.21,61.21,61.21,1
,2015-02-02 22:30,3,61.25,61.25,61.25,61.25,5
,2015-02-02 23:00,3,61.25,61.3,61.25,61.25,12
,2015-02-02 23:30,3,61.25,61.33,61.25,61.33,11
,2015-02-03 00:30,3,61.3,61.32,61.3,61.32,2
,2015-02-03 01:00,3,61.3,61.3,61.1,61.1,22
,2015-02-03 02:00,3,61.17,61.17,61.1,61.1,18
,2015-02-03 02:30,3,61.1,61.1,61.1,61.1,7
,2015-02-03 03:00,3,61.28,61.28,61.22,61.22,4
,2015-02-03 03:30,3,61.17,61.2,61.17,61.2,4
,2015-02-03 04:30,3,61.2,61.2,61.2,61.2,1
,2015-02-03 05:00,3,61.08,61.16,61.08,61.16,15
,2015-02-03 05:30,3,61.15,61.16,61.12,61.16,20
,2015-02-03 06:00,3,61.17,61.2,61.17,61.2,2
,2015-02-03 06:30,3,61.21,61.4,61.19,61.4,48
,2015-02-03 07:00,3,61.4,61.4,61.22,61.31,57
,2015-02-03 07:30,3,61.29,61.29,61.13,61.2,31
,2015-02-03 08:00,3,61.18,61.29,61.18,61.2,130
,2015-02-03 08:30,3,61.11,61.26,61.1,61.26,87
,2015-02-03 09:00,3,61.27,61.51,61.25,61.51,75
,2015-02-03 09:30,3,61.47,61.89,61.47,61.86,286
,2015-02-03 10:00,3,61.81,62.1,61.81,62.01,200
,2015-02-03 10:30,3,62.04,62.11,61.98,62.03,67
,2015-02-03 11:00,3,62.07,62.27,62.07,62.24,118
,2015-02-03 11:30,3,62.26,62.27,62.2,62.21,61
,2015-02-03 12:00,3,62.25,62.26,62.17,62.2,91
,2015-02-03 12:30,3,62.2,62.21,62.13,62.21,93
,2015-02-03 13:00,3,62.22,62.33,62.14,62.23,306
,2015-02-03 20:00,4,62.2,62.28,62.13,62.28,19
,2015-02-03 20:30,4,62.25,62.25,62.25,62.25,1
,2015-02-03 21:30,4,62.23,62.23,62.22,62.22,5
,2015-02-03 22:00,4,62.22,62.22,62.22,62.22,6
,2015-02-03 23:00,4,62.22,62.22,62.22,62.22,10
,2015-02-03 23:30,4,62.37,62.38,62.37,62.38,20
,2015-02-04 01:00,4,62.38,62.38,62.38,62.38,1
,2015-02-04 02:30,4,62.28,62.28,62.19,62.19,3
,2015-02-04 03:00,4,62.22,62.22,62,62.12,82
,2015-02-04 03:30,4,62.12,62.12,62,62,6
,2015-02-04 04:00,4,62.03,62.06,61.95,62.02,35
,2015-02-04 04:30,4,61.99,62.1,61.99,62.05,68
,2015-02-04 05:00,4,62.05,62.06,62.05,62.06,3
,2015-02-04 05:30,4,62.03,62.18,62.03,62.18,22
,2015-02-04 06:30,4,62.11,62.11,62.11,62.11,1
,2015-02-04 07:00,4,62.12,62.12,62.03,62.03,9
,2015-02-04 07:30,4,62.03,62.03,61.8,61.8,22
,2015-02-04 08:00,4,61.91,62.15,61.91,62.01,42
,2015-02-04 08:30,4,62.05,62.14,62.05,62.13,89
,2015-02-04 09:00,4,62.13,62.16,62.02,62.03,143
,2015-02-04 09:30,4,62.07,62.16,62.05,62.16,251
,2015-02-04 10:00,4,62.19,62.2,62.11,62.14,256
,2015-02-04 10:30,4,62.15,62.22,62.12,62.2,51
,2015-02-04 11:00,4,62.21,62.23,62,62.13,64
,2015-02-04 11:30,4,62.13,62.14,61.82,61.89,60
,2015-02-04 12:00,4,61.9,62.09,61.9,62.07,38
,2015-02-04 12:30,4,62.07,62.11,61.84,61.87,90
,2015-02-04 13:00,4,61.91,62.13,61.75,61.77,260
,2015-02-04 20:00,5,61.77,61.79,61.77,61.79,2
,2015-02-04 23:30,5,61.79,61.79,61.79,61.79,3
,2015-02-05 00:30,5,61.79,61.79,61.79,61.79,1
,2015-02-05 01:30,5,61.72,61.72,61.46,61.46,59
,2015-02-05 02:00,5,61.51,61.51,61.44,61.48,9
,2015-02-05 02:30,5,61.41,61.43,61.4,61.4,12
,2015-02-05 03:00,5,61.55,61.55,61.55,61.55,5
,2015-02-05 03:30,5,61.6,61.6,61.56,61.56,13
,2015-02-05 04:00,5,61.54,61.54,61.5,61.5,18
,2015-02-05 04:30,5,61.42,61.52,61.37,61.52,37
,2015-02-05 05:00,5,61.46,61.49,61.42,61.49,29
,2015-02-05 05:30,5,61.46,61.46,61.45,61.45,5
,2015-02-05 06:00,5,61.48,61.53,61.48,61.53,35
,2015-02-05 06:30,5,61.53,61.53,61.49,61.5,17
,2015-02-05 07:00,5,61.5,61.67,61.45,61.48,41
,2015-02-05 07:30,5,61.66,61.83,61.66,61.83,149
,2015-02-05 08:00,5,61.82,61.84,61.76,61.84,60
,2015-02-05 08:30,5,61.84,61.84,61.76,61.77,39
,2015-02-05 09:00,5,61.8,61.8,61.62,61.63,91
,2015-02-05 09:30,5,61.63,61.89,61.63,61.72,123
,2015-02-05 10:00,5,61.82,62.08,61.76,62.04,236
,2015-02-05 10:30,5,62.1,62.1,61.81,61.93,92
,2015-02-05 11:00,5,61.94,62.08,61.94,62.07,36
,2015-02-05 11:30,5,62.07,62.07,62,62.02,63
,2015-02-05 12:00,5,62.05,62.08,61.94,62.06,37
,2015-02-05 12:30,5,62.09,62.21,62.09,62.2,64
,2015-02-05 13:00,5,62.2,62.25,62.09,62.12,81
,2015-02-05 20:00,6,62.21,62.24,62.21,62.24,10
,2015-02-05 20:30,6,62.24,62.25,62.24,62.25,17
,2015-02-05 21:00,6,62.29,62.29,62.29,62.29,1
,2015-02-05 23:30,6,62.2,62.2,62.2,62.2,3
,2015-02-06 01:00,6,62.3,62.3,62.3,62.3,4
,2015-02-06 01:30,6,62.25,62.25,62.19,62.19,8
,2015-02-06 02:30,6,62.1,62.1,62.08,62.08,11
,2015-02-06 03:00,6,62.08,62.08,62.08,62.08,5
,2015-02-06 03:30,6,62.05,62.05,62,62,14
,2015-02-06 04:00,6,61.98,61.98,61.86,61.9,8
,2015-02-06 04:30,6,61.92,61.93,61.91,61.93,17
,2015-02-06 05:00,6,61.93,62.1,61.93,62.1,35
,2015-02-06 05:30,6,62.1,62.1,62.05,62.1,46
,2015-02-06 06:00,6,62.03,62.03,62.03,62.03,1
,2015-02-06 07:00,6,61.87,61.88,61.75,61.88,10
,2015-02-06 07:30,6,61.88,62.05,61.85,61.86,47
,2015-02-06 08:00,6,61.9,61.95,61.75,61.76,31
,2015-02-06 08:30,6,61.7,61.82,61.67,61.79,54
,2015-02-06 09:00,6,61.81,61.85,61.74,61.75,36
,2015-02-06 09:30,6,61.76,61.87,61.7,61.83,198
,2015-02-06 10:00,6,61.84,61.96,61.8,61.83,99
,2015-02-06 10:30,6,61.85,61.95,61.81,61.82,72
,2015-02-06 11:00,6,61.81,61.81,61.53,61.65,56
,2015-02-06 11:30,6,61.68,61.74,61.59,61.71,34
,2015-02-06 12:00,6,61.76,61.87,61.76,61.87,55
,2015-02-06 12:30,6,61.9,62,61.88,61.98,106
,2015-02-06 13:00,6,61.98,62.17,61.87,62.06,255
,2015-02-08 20:00,9,62.15,62.17,62.12,62.17,30
,2015-02-08 20:30,9,62.17,62.17,62.17,62.17,13
,2015-02-08 21:30,9,62.17,62.17,62.17,62.17,1
,2015-02-08 22:00,9,62.17,62.17,62.17,62.17,3
,2015-02-08 23:00,9,62.17,62.17,62.17,62.17,2
,2015-02-08 23:30,9,62.17,62.17,62.15,62.15,10
,2015-02-09 00:00,9,62.2,62.2,62.2,62.2,4
,2015-02-09 00:30,9,62.2,62.2,62.2,62.2,7
,2015-02-09 01:00,9,62.18,62.18,62.18,62.18,3
,2015-02-09 01:30,9,62.18,62.18,62.18,62.18,5
,2015-02-09 02:00,9,62.16,62.2,62.16,62.2,5
,2015-02-09 02:30,9,62.16,62.19,62.16,62.19,24
,2015-02-09 03:00,9,62.2,62.21,62.19,62.2,23
,2015-02-09 03:30,9,62.2,62.2,62.19,62.2,33
,2015-02-09 04:00,9,62.2,62.22,62.18,62.18,35
,2015-02-09 04:30,9,62.16,62.16,62.11,62.11,4
,2015-02-09 05:00,9,62.12,62.12,62.12,62.12,1
,2015-02-09 06:00,9,62.22,62.25,62.22,62.25,12
,2015-02-09 06:30,9,62.17,62.17,62.17,62.17,2
,2015-02-09 07:00,9,62.1,62.1,62.07,62.07,2
,2015-02-09 07:30,9,62.1,62.25,62.1,62.25,19
,2015-02-09 08:00,9,62.25,62.4,62.2,62.4,106
,2015-02-09 08:30,9,62.33,62.5,62.32,62.48,183
,2015-02-09 09:00,9,62.48,62.5,62.45,62.5,100
,2015-02-09 09:30,9,62.48,62.65,62.38,62.45,169
,2015-02-09 10:00,9,62.58,62.65,62.38,62.62,219
,2015-02-09 10:30,9,62.67,62.94,62.65,62.94,331
,2015-02-09 11:00,9,62.94,63.19,62.92,63.1,362
,2015-02-09 11:30,9,63.04,63.15,62.85,62.9,49
,2015-02-09 12:00,9,62.8,62.91,62.7,62.73,33
,2015-02-09 12:30,9,62.78,63.04,62.78,62.99,37
,2015-02-09 13:00,9,63.1,63.2,63.01,63.16,232
,2015-02-09 20:00,10,63.24,63.27,63.23,63.23,10
,2015-02-09 20:30,10,63.23,63.25,63.23,63.25,35
,2015-02-09 21:00,10,63.25,63.26,63.25,63.25,6
,2015-02-09 21:30,10,63.26,63.26,63.25,63.26,14
,2015-02-09 22:00,10,63.26,63.26,63.25,63.25,17
,2015-02-09 22:30,10,63.25,63.25,63.25,63.25,1
,2015-02-10 00:00,10,63.27,63.27,63.27,63.27,31
,2015-02-10 00:30,10,63.28,63.28,63.27,63.27,6
,2015-02-10 01:00,10,63.27,63.27,63.27,63.27,8
,2015-02-10 01:30,10,63.27,63.3,63.27,63.3,3
,2015-02-10 02:00,10,63.31,63.31,63.28,63.28,7
,2015-02-10 02:30,10,63.3,63.3,63.27,63.27,15
,2015-02-10 03:00,10,63.29,63.31,63.29,63.31,14
,2015-02-10 03:30,10,63.33,63.33,63.27,63.27,16
,2015-02-10 04:00,10,63.3,63.3,63.24,63.27,17
,2015-02-10 04:30,10,63.27,63.27,63.26,63.26,9
,2015-02-10 05:00,10,63.26,63.27,63.2,63.2,33
,2015-02-10 05:30,10,63.26,63.27,63.26,63.27,11
,2015-02-10 06:00,10,63.27,63.27,63.23,63.23,15
,2015-02-10 06:30,10,63.24,63.26,63.22,63.23,19
,2015-02-10 07:00,10,63.23,63.49,63.22,63.47,158
,2015-02-10 07:30,10,63.47,63.6,63.42,63.53,301
,2015-02-10 08:00,10,63.5,63.51,63.4,63.4,87
,2015-02-10 08:30,10,63.48,63.55,63.41,63.51,135
,2015-02-10 09:00,10,63.52,63.64,63.5,63.6,222
,2015-02-10 09:30,10,63.62,63.66,63.3,63.3,89
,2015-02-10 10:00,10,63.32,63.32,62.92,63.27,149
,2015-02-10 10:30,10,63.29,63.41,63.19,63.34,256
,2015-02-10 11:00,10,63.35,63.35,62.7,62.96,298
,2015-02-10 11:30,10,63.06,63.19,62.96,63.19,70
,2015-02-10 12:00,10,63.15,63.31,63.11,63.19,20
,2015-02-10 12:30,10,63.2,63.2,63,63.2,71
,2015-02-10 13:00,10,63.21,63.38,63.17,63.25,210
,2015-02-10 20:30,11,63.32,63.33,63.31,63.33,14
,2015-02-10 21:00,11,63.34,63.34,63.28,63.32,19
,2015-02-10 21:30,11,63.32,63.32,63.32,63.32,2
,2015-02-10 22:00,11,63.31,63.33,63.31,63.33,4
,2015-02-10 23:00,11,63.33,63.33,63.23,63.23,30
,2015-02-10 23:30,11,63.31,63.31,63.31,63.31,7
,2015-02-11 00:30,11,63.27,63.29,63.26,63.26,12
,2015-02-11 01:00,11,63.28,63.3,63.28,63.3,16
,2015-02-11 01:30,11,63.3,63.3,63.3,63.3,1
,2015-02-11 02:00,11,63.3,63.3,63.27,63.28,23
,2015-02-11 02:30,11,63.28,63.29,63.28,63.29,17
,2015-02-11 03:00,11,63.29,63.32,63.29,63.31,9
,2015-02-11 03:30,11,63.23,63.27,63.23,63.25,13
,2015-02-11 04:00,11,63.31,63.31,63.15,63.22,83
,2015-02-11 04:30,11,63.2,63.22,62.95,62.95,27
,2015-02-11 05:00,11,62.95,62.95,62.95,62.95,2
,2015-02-11 05:30,11,62.92,62.92,62.91,62.91,3
,2015-02-11 06:00,11,62.98,62.98,62.5,62.53,75
,2015-02-11 07:00,11,62.8,62.85,62.74,62.81,10
,2015-02-11 07:30,11,62.82,62.91,62.69,62.71,17
,2015-02-11 08:00,11,62.71,62.71,62.52,62.62,41
,2015-02-11 08:30,11,62.64,62.68,62.48,62.48,179
,2015-02-11 09:00,11,62.5,62.55,62.41,62.47,47
,2015-02-11 09:30,11,62.49,62.87,62.49,62.87,130
,2015-02-11 10:00,11,62.85,63.06,62.73,63.01,83
,2015-02-11 10:30,11,62.94,63.04,62.92,63.03,67
,2015-02-11 11:00,11,63.02,63.02,62.9,62.92,111
,2015-02-11 11:30,11,62.89,63.01,62.89,62.98,112
,2015-02-11 12:00,11,62.94,63,62.83,62.98,61
,2015-02-11 12:30,11,62.99,62.99,62.73,62.73,43
,2015-02-11 13:00,11,62.76,62.89,62.65,62.89,155
,2015-02-11 20:00,12,62.91,62.91,62.91,62.91,1
,2015-02-11 20:30,12,62.91,62.95,62.87,62.87,17
,2015-02-11 21:00,12,62.98,62.98,62.98,62.98,2
,2015-02-11 21:30,12,63,63,63,63,3
,2015-02-11 22:00,12,63,63.03,63,63.03,18
,2015-02-11 23:30,12,62.95,62.95,62.95,62.95,2
,2015-02-12 00:00,12,62.98,62.98,62.88,62.88,4
,2015-02-12 00:30,12,62.94,62.95,62.94,62.95,5
,2015-02-12 01:00,12,62.92,62.95,62.92,62.93,4
,2015-02-12 01:30,12,62.92,62.95,62.92,62.95,10
,2015-02-12 02:00,12,62.96,62.97,62.96,62.97,6
,2015-02-12 02:30,12,62.97,62.98,62.97,62.98,5
,2015-02-12 03:00,12,62.98,62.98,62.94,62.94,52
,2015-02-12 04:00,12,62.91,62.95,62.91,62.94,10
,2015-02-12 04:30,12,62.96,63.02,62.96,62.96,29
,2015-02-12 05:00,12,62.92,62.92,62.81,62.81,5
,2015-02-12 05:30,12,62.79,62.8,62.79,62.8,2
,2015-02-12 06:30,12,62.8,62.8,62.79,62.8,7
,2015-02-12 07:00,12,62.81,62.91,62.79,62.91,9
,2015-02-12 07:30,12,62.79,62.9,62.56,62.9,38
,2015-02-12 08:00,12,62.91,62.96,62.84,62.84,19
,2015-02-12 08:30,12,62.92,62.96,62.47,62.52,236
,2015-02-12 09:00,12,62.55,62.67,62.41,62.67,70
,2015-02-12 09:30,12,62.62,62.83,62.62,62.74,92
,2015-02-12 10:00,12,62.7,62.81,62.69,62.78,21
,2015-02-12 10:30,12,62.8,62.86,62.75,62.83,101
,2015-02-12 11:00,12,62.81,62.82,62.64,62.8,39
,2015-02-12 11:30,12,62.76,63.03,62.76,63.03,79
,2015-02-12 12:00,12,63.02,63.24,63.02,63.19,44
,2015-02-12 12:30,12,63.16,63.16,63.04,63.13,33
,2015-02-12 13:00,12,63.12,63.29,63.12,63.23,165
,2015-02-12 20:00,13,63.27,63.27,63.21,63.21,21
,2015-02-12 22:00,13,63.2,63.2,63.2,63.2,2
,2015-02-12 23:30,13,63.23,63.23,63.23,63.23,2
,2015-02-13 00:00,13,63.24,63.24,63.24,63.24,3
,2015-02-13 00:30,13,63.24,63.24,63.2,63.2,2
,2015-02-13 02:00,13,63.27,63.27,63.27,63.27,1
,2015-02-13 04:00,13,63.26,63.26,63.26,63.26,1
,2015-02-13 05:30,13,63.31,63.31,63.31,63.31,2
,2015-02-13 06:00,13,63.3,63.3,63.27,63.27,5
,2015-02-13 06:30,13,63.3,63.3,63.3,63.3,1
,2015-02-13 07:00,13,63.32,63.32,63.26,63.26,8
,2015-02-13 07:30,13,63.31,63.35,63.31,63.35,74
,2015-02-13 08:00,13,63.41,63.54,63.37,63.54,65
,2015-02-13 08:30,13,63.55,63.55,63.36,63.49,159
,2015-02-13 09:00,13,63.52,63.52,63.35,63.49,63
,2015-02-13 09:30,13,63.39,63.51,63.39,63.45,49
,2015-02-13 10:00,13,63.44,63.49,63.39,63.45,41
,2015-02-13 10:30,13,63.49,63.55,63.45,63.46,63
,2015-02-13 11:00,13,63.51,63.68,63.51,63.68,89
,2015-02-13 11:30,13,63.68,63.72,63.63,63.71,30
,2015-02-13 12:00,13,63.69,63.74,63.68,63.7,83
,2015-02-13 12:30,13,63.69,63.79,63.65,63.74,121
,2015-02-13 13:00,13,63.73,63.74,63.48,63.5,296
,2015-02-16 20:00,17,63.52,63.52,63.4,63.42,11
,2015-02-16 20:30,17,63.4,63.4,63.4,63.4,1
,2015-02-16 21:00,17,63.4,63.4,63.4,63.4,4
,2015-02-16 21:30,17,63.44,63.48,63.44,63.48,2
,2015-02-17 00:30,17,63.52,63.52,63.52,63.52,3
,2015-02-17 01:00,17,63.52,63.52,63.52,63.52,5
,2015-02-17 01:30,17,63.4,63.4,63.32,63.32,9
,2015-02-17 03:00,17,63.35,63.35,63.35,63.35,1
,2015-02-17 04:00,17,63.33,63.33,63.28,63.28,5
,2015-02-17 04:30,17,63.26,63.26,63.25,63.25,2
,2015-02-17 05:00,17,63.28,63.3,63.28,63.3,13
,2015-02-17 05:30,17,63.21,63.22,63.2,63.2,13
,2015-02-17 06:00,17,63.25,63.25,63.24,63.24,5
,2015-02-17 06:30,17,63.25,63.31,63.25,63.31,34
,2015-02-17 07:00,17,63.35,63.55,63.35,63.55,36
,2015-02-17 07:30,17,63.59,63.65,63.55,63.64,161
,2015-02-17 08:00,17,63.64,63.75,63.6,63.75,126
,2015-02-17 08:30,17,63.76,63.92,63.7,63.89,188
,2015-02-17 09:00,17,63.92,63.95,63.76,63.77,134
,2015-02-17 09:30,17,63.78,64.23,63.78,64.19,265
,2015-02-17 10:00,17,64.2,64.32,64.06,64.07,86
,2015-02-17 10:30,17,64.14,64.15,64.02,64.15,22
,2015-02-17 11:00,17,64.16,64.34,64.16,64.25,39
,2015-02-17 11:30,17,64.28,64.49,64.28,64.41,148
,2015-02-17 12:00,17,64.42,64.49,64.32,64.46,59
,2015-02-17 12:30,17,64.51,64.85,64.27,64.79,370
,2015-02-17 13:00,17,64.84,64.91,64.72,64.78,365
,2015-02-17 20:00,18,64.86,64.86,64.83,64.83,6
,2015-02-17 20:30,18,64.83,64.86,64.83,64.85,40
,2015-02-17 21:00,18,64.86,64.86,64.86,64.86,3
,2015-02-17 21:30,18,64.86,64.88,64.82,64.82,10
,2015-02-17 22:00,18,64.83,64.88,64.83,64.83,11
,2015-02-17 22:30,18,64.83,64.84,64.83,64.84,9
,2015-02-18 00:00,18,64.84,64.84,64.84,64.84,3
,2015-02-18 00:30,18,64.84,64.84,64.84,64.84,4
,2015-02-18 01:00,18,64.84,64.84,64.82,64.84,45
,2015-02-18 02:00,18,64.88,64.88,64.88,64.88,1
,2015-02-18 02:30,18,64.87,64.87,64.87,64.87,1
,2015-02-18 03:00,18,64.81,64.85,64.81,64.84,13
,2015-02-18 03:30,18,64.8,64.9,64.8,64.9,69
,2015-02-18 04:00,18,64.9,64.95,64.9,64.95,29
,2015-02-18 04:30,18,64.93,64.93,64.9,64.9,15
,2015-02-18 05:00,18,64.9,64.9,64.9,64.9,12
,2015-02-18 05:30,18,64.9,64.9,64.9,64.9,36
,2015-02-18 06:00,18,64.89,65.02,64.89,65.02,96
,2015-02-18 06:30,18,65.03,65.28,65,65.28,97
,2015-02-18 07:00,18,65.27,65.65,65.27,65.6,336
,2015-02-18 07:30,18,65.63,65.63,65.5,65.53,73
,2015-02-18 08:00,18,65.49,65.61,65.44,65.5,298
,2015-02-18 08:30,18,65.52,65.61,65.04,65.1,257
,2015-02-18 09:00,18,65.04,65.35,65.02,65.32,187
,2015-02-18 09:30,18,65.32,65.33,64.66,64.86,362
,2015-02-18 10:00,18,64.89,65.27,64.85,65.13,220
,2015-02-18 10:30,18,65.13,65.41,65.13,65.24,66
,2015-02-18 11:00,18,65.23,65.37,65.21,65.37,46
,2015-02-18 11:30,18,65.39,65.45,65.35,65.39,168
,2015-02-18 12:00,18,65.39,65.5,65.37,65.37,129
,2015-02-18 12:30,18,65.38,65.61,65.37,65.53,132
,2015-02-18 13:00,18,65.58,65.75,65.54,65.65,366
,2015-02-18 20:00,19,65.65,65.68,65.62,65.66,29
,2015-02-18 20:30,19,65.66,65.66,65.45,65.45,52
,2015-02-18 21:00,19,65.5,65.5,65.5,65.5,20
,2015-02-18 21:30,19,65.43,65.46,65.43,65.46,3
,2015-02-18 23:30,19,65.45,65.5,65.45,65.5,12
,2015-02-19 00:30,19,65.5,65.53,65.5,65.5,35
,2015-02-19 01:00,19,65.5,65.54,65.5,65.54,20
,2015-02-19 01:30,19,65.5,65.5,65.5,65.5,1
,2015-02-19 02:00,19,65.5,65.51,65.5,65.51,20
,2015-02-19 02:30,19,65.57,65.61,65.57,65.61,3
,2015-02-19 03:00,19,65.63,65.74,65.61,65.61,21
,2015-02-19 03:30,19,65.5,65.54,65.5,65.5,35
,2015-02-19 04:00,19,65.53,65.59,65.53,65.59,12
,2015-02-19 04:30,19,65.59,65.69,65.56,65.69,22
,2015-02-19 05:00,19,65.69,65.69,65.59,65.66,55
,2015-02-19 05:30,19,65.66,65.66,65.52,65.52,35
,2015-02-19 06:00,19,65.55,65.55,65.5,65.5,24
,2015-02-19 06:30,19,65.53,65.59,65.53,65.55,17
,2015-02-19 07:00,19,65.55,65.88,65.4,65.83,261
,2015-02-19 07:30,19,65.77,65.91,65.77,65.9,36
,2015-02-19 08:00,19,65.91,66,65.83,65.94,233
,2015-02-19 08:30,19,65.93,66.13,65.92,66.06,163
,2015-02-19 09:00,19,65.95,66.16,65.95,66.13,125
,2015-02-19 09:30,19,66.13,66.14,65.6,65.85,276
,2015-02-19 10:00,19,65.92,66.01,65.77,66.01,60
,2015-02-19 10:30,19,65.96,66,65.89,65.91,57
,2015-02-19 11:00,19,65.84,65.9,65.19,65.22,367
,2015-02-19 11:30,19,65.34,65.35,64.96,65.22,206
,2015-02-19 12:00,19,65.25,65.31,64.91,64.91,50
,2015-02-19 12:30,19,64.86,65.09,64.84,65.01,67
,2015-02-19 13:00,19,65.04,65.29,65.03,65.17,314
,2015-02-19 20:00,20,65.03,65.1,65.03,65.04,34
,2015-02-19 21:00,20,65.1,65.1,65.1,65.1,10
,2015-02-19 21:30,20,65.17,65.17,65.15,65.15,12
,2015-02-19 22:00,20,65.11,65.11,65.06,65.08,15
,2015-02-19 22:30,20,65.08,65.08,65,65,32
,2015-02-19 23:30,20,65.08,65.08,65.03,65.03,2
,2015-02-20 00:00,20,65.03,65.05,65.01,65.05,9
,2015-02-20 00:30,20,65.06,65.06,65.05,65.05,10
,2015-02-20 01:00,20,65.08,65.08,65.08,65.08,1
,2015-02-20 01:30,20,65,65,64.9,64.9,30
,2015-02-20 02:00,20,64.89,64.9,64.86,64.87,9
,2015-02-20 02:30,20,64.9,64.9,64.89,64.89,12
,2015-02-20 03:00,20,64.89,64.89,64.83,64.83,7
,2015-02-20 03:30,20,64.88,64.88,64.8,64.8,3
,2015-02-20 04:00,20,64.9,64.9,64.9,64.9,3
,2015-02-20 04:30,20,64.81,64.81,64.78,64.78,7
,2015-02-20 05:00,20,64.78,64.86,64.75,64.86,11
,2015-02-20 05:30,20,64.82,64.84,64.8,64.84,36
,2015-02-20 06:00,20,64.86,64.9,64.82,64.9,34
,2015-02-20 06:30,20,64.91,65.02,64.91,65.02,27
,2015-02-20 07:00,20,65.01,65.17,65.01,65.11,50
,2015-02-20 07:30,20,64.98,64.98,64.57,64.92,133
,2015-02-20 08:00,20,64.9,65.1,64.84,65.01,183
,2015-02-20 08:30,20,64.94,64.94,64.51,64.51,159
,2015-02-20 09:00,20,64.61,64.78,64.51,64.63,221
,2015-02-20 09:30,20,64.67,64.88,64.63,64.88,181
,2015-02-20 10:00,20,64.89,65.06,64.89,65.01,213
,2015-02-20 10:30,20,65,65.02,64.84,65.02,223
,2015-02-20 11:00,20,65,65.04,64.91,64.91,141
,2015-02-20 11:30,20,64.9,64.97,64.82,64.92,153
,2015-02-20 12:00,20,64.93,64.96,64.89,64.95,163
,2015-02-20 12:30,20,64.95,64.95,64.78,64.86,204
,2015-02-20 13:00,20,64.89,65.07,64.88,65.01,234
,2015-02-22 20:00,23,64.93,64.95,64.84,64.95,4
,2015-02-22 21:30,23,64.87,64.87,64.87,64.87,3
,2015-02-23 01:00,23,64.87,64.87,64.82,64.82,3
,2015-02-23 01:30,23,64.76,64.79,64.76,64.79,3
,2015-02-23 02:00,23,64.77,64.78,64.69,64.71,21
,2015-02-23 02:30,23,64.71,64.78,64.71,64.75,12
,2015-02-23 03:00,23,64.75,64.75,64.69,64.71,14
,2015-02-23 03:30,23,64.72,64.72,64.65,64.65,2
,2015-02-23 04:00,23,64.62,64.65,64.27,64.46,92
,2015-02-23 04:30,23,64.46,64.46,64.27,64.3,36
,2015-02-23 05:00,23,64.27,64.4,64.23,64.4,44
,2015-02-23 05:30,23,64.4,64.43,64.39,64.43,13
,2015-02-23 06:30,23,64.47,64.47,64.29,64.29,5
,2015-02-23 07:00,23,64.32,64.5,64.21,64.47,62
,2015-02-23 07:30,23,64.45,64.54,64.26,64.33,47
,2015-02-23 08:00,23,64.43,64.45,64.29,64.45,62
,2015-02-23 08:30,23,64.44,64.49,64.43,64.47,66
,2015-02-23 09:00,23,64.48,64.67,64.4,64.67,69
,2015-02-23 09:30,23,64.65,64.7,64.22,64.27,276
,2015-02-23 10:00,23,64.28,64.28,64.09,64.17,220
,2015-02-23 10:30,23,64.15,64.23,64.09,64.13,84
,2015-02-23 11:00,23,64.13,64.22,64.07,64.16,50
,2015-02-23 11:30,23,64.13,64.25,64.12,64.21,126
,2015-02-23 12:00,23,64.22,64.27,64.19,64.26,148
,2015-02-23 12:30,23,64.26,64.41,64.18,64.41,224
,2015-02-23 13:00,23,64.44,64.49,64.35,64.48,260
,2015-02-23 20:00,24,64.59,64.74,64.44,64.44,55
,2015-02-23 20:30,24,64.6,64.6,64.6,64.6,11
,2015-02-23 21:30,24,64.75,64.75,64.69,64.69,3
,2015-02-23 23:00,24,64.65,64.65,64.65,64.65,5
,2015-02-23 23:30,24,64.65,64.75,64.65,64.75,19
,2015-02-24 00:00,24,64.75,64.83,64.75,64.83,27
,2015-02-24 00:30,24,64.82,64.82,64.82,64.82,2
,2015-02-24 01:00,24,64.75,64.75,64.75,64.75,5
,2015-02-24 01:30,24,64.7,64.72,64.7,64.72,3
,2015-02-24 02:00,24,64.7,64.7,64.7,64.7,4
,2015-02-24 02:30,24,64.66,64.66,64.66,64.66,1
,2015-02-24 03:30,24,64.71,64.72,64.71,64.71,27
,2015-02-24 04:30,24,64.66,64.78,64.66,64.77,42
,2015-02-24 05:00,24,64.78,64.78,64.73,64.76,14
,2015-02-24 05:30,24,64.74,64.78,64.74,64.78,13
,2015-02-24 06:00,24,64.73,64.73,64.72,64.72,5
,2015-02-24 06:30,24,64.74,64.74,64.73,64.73,2
,2015-02-24 07:00,24,64.77,64.88,64.73,64.73,50
,2015-02-24 07:30,24,64.75,64.94,64.75,64.92,99
,2015-02-24 08:00,24,64.94,64.95,64.79,64.83,70
,2015-02-24 08:30,24,64.86,64.94,64.82,64.87,53
,2015-02-24 09:00,24,64.89,64.97,64.84,64.95,62
,2015-02-24 09:30,24,64.93,65.1,64.85,65.1,241
,2015-02-24 10:00,24,65.09,65.22,65.05,65.12,216
,2015-02-24 10:30,24,65.17,65.35,65.15,65.19,131
,2015-02-24 11:00,24,65.2,65.24,65.15,65.15,43
,2015-02-24 11:30,24,65.15,65.17,65.1,65.16,91
,2015-02-24 12:00,24,65.15,65.17,65.1,65.11,93
,2015-02-24 12:30,24,65.11,65.34,65.11,65.33,131
,2015-02-24 13:00,24,65.34,65.45,65.14,65.14,298
,2015-02-24 20:00,25,65.13,65.19,64.85,65.06,86
,2015-02-24 20:30,25,65.17,65.17,65.16,65.16,2
,2015-02-24 21:00,25,65.17,65.17,65.17,65.17,1
,2015-02-24 21:30,25,65.2,65.2,65.2,65.2,1
,2015-02-24 23:30,25,65.26,65.35,65.26,65.35,6
,2015-02-25 00:30,25,65.4,65.4,65.4,65.4,1
,2015-02-25 01:00,25,65.3,65.3,65.3,65.3,2
,2015-02-25 02:00,25,65.37,65.37,65.37,65.37,3
,2015-02-25 02:30,25,65.32,65.33,65.3,65.3,18
,2015-02-25 03:00,25,65.23,65.23,65.2,65.2,10
,2015-02-25 03:30,25,65.17,65.17,65.17,65.17,8
,2015-02-25 04:00,25,65.14,65.14,65.04,65.04,8
,2015-02-25 04:30,25,65.14,65.14,65.14,65.14,1
,2015-02-25 05:00,25,65.17,65.17,65.14,65.14,4
,2015-02-25 05:30,25,65.15,65.17,65.14,65.15,35
,2015-02-25 06:00,25,65.1,65.1,65.07,65.07,17
,2015-02-25 07:00,25,65.04,65.17,65.04,65.09,16
,2015-02-25 07:30,25,65.17,65.32,65.17,65.3,41
,2015-02-25 08:00,25,65.25,65.38,65.23,65.32,51
,2015-02-25 08:30,25,65.34,65.46,65.21,65.22,182
,2015-02-25 09:00,25,65.21,65.44,65.21,65.34,66
,2015-02-25 09:30,25,65.35,65.57,65.33,65.52,254
,2015-02-25 10:00,25,65.52,65.93,65.52,65.85,504
,2015-02-25 10:30,25,65.86,66.18,65.86,65.88,420
,2015-02-25 11:00,25,65.83,66.25,65.83,66.04,271
,2015-02-25 11:30,25,66.06,66.07,65.84,65.96,153
,2015-02-25 12:00,25,65.96,66.05,65.89,66.03,170
,2015-02-25 12:30,25,66.02,66.09,65.96,66.06,190
,2015-02-25 13:00,25,66.07,66.09,65.67,65.76,245
,2015-02-25 20:00,26,65.86,66.07,65.8,66.05,44
,2015-02-25 22:00,26,65.92,65.92,65.92,65.92,1
,2015-02-25 23:00,26,65.87,65.87,65.8,65.8,16
,2015-02-25 23:30,26,65.8,65.86,65.8,65.82,12
,2015-02-26 01:00,26,65.8,65.8,65.77,65.8,4
,2015-02-26 01:30,26,65.76,65.85,65.76,65.82,6
,2015-02-26 02:00,26,65.85,65.85,65.73,65.73,3
,2015-02-26 02:30,26,65.81,65.81,65.81,65.81,1
,2015-02-26 03:00,26,65.86,65.87,65.86,65.87,8
,2015-02-26 03:30,26,65.86,65.94,65.86,65.92,40
,2015-02-26 04:00,26,65.94,65.94,65.8,65.8,9
,2015-02-26 04:30,26,65.77,65.77,65.67,65.67,19
,2015-02-26 05:00,26,65.67,65.67,65.61,65.61,11
,2015-02-26 05:30,26,65.57,65.65,65.55,65.65,13
,2015-02-26 06:00,26,65.64,65.64,65.61,65.64,5
,2015-02-26 07:00,26,65.54,65.86,65.54,65.86,46
,2015-02-26 07:30,26,65.88,65.96,65.84,65.85,200
,2015-02-26 08:00,26,65.9,65.98,65.9,65.93,35
,2015-02-26 08:30,26,65.93,65.93,65.82,65.89,112
,2015-02-26 09:00,26,65.9,65.96,65.9,65.9,50
,2015-02-26 09:30,26,65.88,65.93,65.51,65.82,450
,2015-02-26 10:00,26,65.89,66.08,65.89,66.05,152
,2015-02-26 10:30,26,66.05,66.25,65.98,66.15,89
,2015-02-26 11:00,26,66.15,66.23,66.15,66.21,48
,2015-02-26 11:30,26,66.23,66.54,66.23,66.47,494
,2015-02-26 12:00,26,66.51,66.51,66.26,66.26,67
,2015-02-26 12:30,26,66.25,66.27,65.69,65.69,222
,2015-02-26 13:00,26,65.68,65.91,65.5,65.65,298
,2015-02-26 20:00,27,65.52,65.75,65.52,65.75,15
,2015-02-26 20:30,27,65.79,65.79,65.75,65.75,3
,2015-02-26 21:30,27,65.65,65.66,65.65,65.66,2
,2015-02-27 01:30,27,65.7,65.7,65.7,65.7,2
,2015-02-27 02:00,27,65.81,65.81,65.69,65.69,7
,2015-02-27 02:30,27,65.7,65.73,65.7,65.72,3
,2015-02-27 03:00,27,65.7,65.7,65.7,65.7,5
,2015-02-27 03:30,27,65.67,65.67,65.67,65.67,3
,2015-02-27 04:00,27,65.66,65.66,65.65,65.65,8
,2015-02-27 05:00,27,65.55,65.55,65.52,65.52,19
,2015-02-27 05:30,27,65.52,65.52,65.52,65.52,4
,2015-02-27 06:00,27,65.52,65.52,65.52,65.52,6
,2015-02-27 06:30,27,65.5,65.55,65.5,65.55,12
,2015-02-27 07:00,27,65.53,65.59,65.53,65.59,18
,2015-02-27 08:00,27,65.6,65.65,65.52,65.53,46
,2015-02-27 08:30,27,65.45,65.5,64.08,64.31,621
,2015-02-27 09:00,27,64.32,64.48,64.32,64.48,192
,2015-02-27 09:30,27,64.48,64.77,64.46,64.74,248
,2015-02-27 10:00,27,64.73,64.96,64.73,64.9,218
,2015-02-27 10:30,27,64.93,65.13,64.93,65.13,77
,2015-02-27 11:00,27,65.13,65.26,65.09,65.1,51
,2015-02-27 11:30,27,65.13,65.2,65.06,65.13,15
,2015-02-27 12:00,27,65.09,65.23,65.08,65.19,35
,2015-02-27 12:30,27,65.21,65.21,64.94,65.15,83
,2015-02-27 13:00,27,65.16,65.3,65.12,65.13,212
,2015-03-01 20:00,2,65.23,65.23,64.75,64.75,25
,2015-03-01 20:30,2,64.68,64.7,64.54,64.68,60
,2015-03-01 21:00,2,64.66,64.68,64.66,64.68,10
,2015-03-01 22:00,2,64.68,64.69,64.68,64.69,4
,2015-03-01 22:30,2,64.69,64.7,64.66,64.66,6
,2015-03-01 23:00,2,64.68,64.68,64.68,64.68,3
,2015-03-01 23:30,2,64.69,64.69,64.69,64.69,2
,2015-03-02 00:00,2,64.69,64.8,64.69,64.8,11
,2015-03-02 01:00,2,64.73,64.73,64.73,64.73,1
,2015-03-02 01:30,2,64.68,64.68,64.67,64.67,11
,2015-03-02 02:30,2,64.67,64.67,64.67,64.67,3
,2015-03-02 03:00,2,64.66,64.66,64.66,64.66,1
,2015-03-02 03:30,2,64.64,64.66,64.64,64.66,8
,2015-03-02 04:00,2,64.68,64.68,64.68,64.68,2
,2015-03-02 05:00,2,64.61,64.63,64.54,64.61,5
,2015-03-02 06:00,2,64.59,64.59,64.58,64.58,3
,2015-03-02 06:30,2,64.61,64.77,64.61,64.77,17
,2015-03-02 07:00,2,64.76,64.99,64.39,64.48,158
,2015-03-02 07:30,2,64.57,64.58,64.34,64.58,91
,2015-03-02 08:00,2,64.59,64.66,64.59,64.64,31
,2015-03-02 08:30,2,64.68,64.98,64.68,64.88,89
,2015-03-02 09:00,2,64.91,65.1,64.86,65,139
,2015-03-02 09:30,2,64.94,65.04,64.83,64.96,302
,2015-03-02 10:00,2,64.98,65.23,64.89,65.2,178
,2015-03-02 10:30,2,65.22,65.35,65.16,65.33,172
,2015-03-02 11:00,2,65.32,65.37,65.22,65.34,129
,2015-03-02 11:30,2,65.34,65.44,65.31,65.42,190
,2015-03-02 12:00,2,65.43,65.47,65.32,65.35,205
,2015-03-02 12:30,2,65.34,65.45,65.34,65.37,150
,2015-03-02 13:00,2,65.37,65.41,65.14,65.14,251
,2015-03-02 20:00,3,64.98,65.07,64.95,65.05,46
,2015-03-02 20:30,3,65.11,65.11,64.98,64.98,4
,2015-03-02 21:00,3,64.97,64.97,64.83,64.83,6
,2015-03-02 22:00,3,64.85,64.85,64.84,64.84,6
,2015-03-02 23:00,3,64.79,64.79,64.79,64.79,4
,2015-03-02 23:30,3,64.79,64.79,64.75,64.75,8
,2015-03-03 00:00,3,64.77,64.8,64.76,64.76,7
,2015-03-03 00:30,3,64.83,64.93,64.83,64.93,6
,2015-03-03 01:30,3,64.83,64.85,64.83,64.85,5
,2015-03-03 02:00,3,64.85,64.85,64.85,64.85,1
,2015-03-03 03:30,3,64.83,64.83,64.79,64.82,5
,2015-03-03 04:00,3,64.79,64.83,64.75,64.83,25
,2015-03-03 04:30,3,64.68,64.74,64.68,64.74,4
,2015-03-03 05:00,3,64.76,64.76,64.76,64.76,1
,2015-03-03 05:30,3,64.75,64.76,64.74,64.74,8
,2015-03-03 06:00,3,64.75,64.76,64.75,64.76,35
,2015-03-03 06:30,3,64.76,64.76,64.58,64.59,28
,2015-03-03 07:00,3,64.59,64.68,64.51,64.59,39
,2015-03-03 07:30,3,64.57,64.6,64.5,64.52,24
,2015-03-03 08:00,3,64.55,64.63,64.52,64.63,12
,2015-03-03 08:30,3,64.62,64.62,64.32,64.38,183
,2015-03-03 09:00,3,64.38,64.6,64.35,64.4,218
,2015-03-03 09:30,3,64.39,64.61,64.39,64.6,246
,2015-03-03 10:00,3,64.61,64.65,64.38,64.44,131
,2015-03-03 10:30,3,64.42,64.56,64.39,64.44,117
,2015-03-03 11:00,3,64.41,64.59,64.39,64.59,232
,2015-03-03 11:30,3,64.6,64.78,64.6,64.7,106
,2015-03-03 12:00,3,64.69,64.72,64.67,64.67,34
,2015-03-03 12:30,3,64.63,64.65,64.4,64.4,65
,2015-03-03 13:00,3,64.44,64.44,64,64.03,533
,2015-03-03 21:00,4,64.08,64.09,64.08,64.09,39
,2015-03-03 22:00,4,64.06,64.06,64.06,64.06,1
,2015-03-03 22:30,4,64.08,64.1,64.08,64.1,21
,2015-03-03 23:00,4,64.1,64.15,64.1,64.15,6
,2015-03-03 23:30,4,64.15,64.15,64.15,64.15,1
,2015-03-04 00:00,4,64.15,64.15,64.15,64.15,1
,2015-03-04 00:30,4,64.15,64.15,64.15,64.15,1
,2015-03-04 01:00,4,64.14,64.2,64.14,64.2,22
,2015-03-04 01:30,4,64.19,64.19,64.13,64.13,2
,2015-03-04 02:00,4,64.08,64.08,64.05,64.05,3
,2015-03-04 02:30,4,64.05,64.07,64.05,64.07,3
,2015-03-04 03:00,4,63.97,63.97,63.97,63.97,1
,2015-03-04 03:30,4,64,64,63.84,63.84,17
,2015-03-04 04:00,4,63.92,64.18,63.92,64.17,47
,2015-03-04 04:30,4,64.08,64.17,64.08,64.15,7
,2015-03-04 05:00,4,64.15,64.15,63.8,63.8,40
,2015-03-04 05:30,4,63.82,63.94,63.75,63.94,14
,2015-03-04 06:00,4,63.93,63.93,63.8,63.85,26
,2015-03-04 06:30,4,63.77,63.77,63.74,63.74,16
,2015-03-04 07:00,4,63.71,63.71,63.64,63.64,34
,2015-03-04 07:30,4,63.64,63.81,63.64,63.71,77
,2015-03-04 08:00,4,63.77,63.88,63.68,63.8,38
,2015-03-04 08:30,4,63.78,64.01,63.78,63.93,87
,2015-03-04 09:00,4,63.85,63.85,63.67,63.77,58
,2015-03-04 09:30,4,63.77,63.86,63.47,63.5,193
,2015-03-04 10:00,4,63.5,63.72,63.5,63.64,105
,2015-03-04 10:30,4,63.64,63.77,63.59,63.7,36
,2015-03-04 11:00,4,63.72,63.89,63.71,63.81,38
,2015-03-04 11:30,4,63.85,63.9,63.8,63.82,50
,2015-03-04 12:00,4,63.78,64.03,63.78,63.95,165
,2015-03-04 12:30,4,63.95,64.07,63.85,63.87,109
,2015-03-04 13:00,4,63.89,64.1,63.76,63.82,140
,2015-03-04 20:00,5,63.74,63.78,63.72,63.78,9
,2015-03-04 20:30,5,63.78,63.83,63.78,63.83,16
,2015-03-04 21:30,5,63.81,63.81,63.75,63.75,4
,2015-03-04 22:30,5,63.74,63.74,63.74,63.74,3
,2015-03-04 23:00,5,63.74,63.74,63.74,63.74,2
,2015-03-05 01:00,5,63.74,63.81,63.74,63.81,16
,2015-03-05 01:30,5,63.75,63.76,63.75,63.76,14
,2015-03-05 02:00,5,63.75,63.75,63.75,63.75,1
,2015-03-05 02:30,5,63.75,63.78,63.75,63.78,12
,2015-03-05 03:00,5,63.79,63.85,63.79,63.8,14
,2015-03-05 03:30,5,63.85,63.99,63.85,63.99,12
,2015-03-05 04:00,5,63.99,64,63.92,63.94,78
,2015-03-05 04:30,5,63.95,63.97,63.95,63.97,3
,2015-03-05 05:00,5,63.95,63.96,63.95,63.96,3
,2015-03-05 06:00,5,63.91,63.91,63.91,63.91,2
,2015-03-05 07:00,5,63.93,63.93,63.7,63.7,44
,2015-03-05 07:30,5,63.74,64.33,63.64,64.2,415
,2015-03-05 08:00,5,64.13,64.28,63.84,63.9,178
,2015-03-05 08:30,5,64.04,64.14,63.86,64.05,58
,2015-03-05 09:00,5,64.06,64.08,63.84,63.84,46
,2015-03-05 09:30,5,63.79,63.94,63.7,63.81,91
,2015-03-05 10:00,5,63.81,63.86,63.64,63.84,96
,2015-03-05 10:30,5,63.85,64.06,63.85,63.91,218
,2015-03-05 11:00,5,63.93,63.95,63.66,63.66,114
,2015-03-05 11:30,5,63.73,63.78,63.57,63.57,65
,2015-03-05 12:00,5,63.59,63.66,63.54,63.54,114
,2015-03-05 12:30,5,63.52,63.54,63.32,63.51,334
,2015-03-05 13:00,5,63.5,63.56,63.32,63.32,237
,2015-03-05 20:00,6,63.38,63.38,63.29,63.3,29
,2015-03-05 21:00,6,63.38,63.38,63.38,63.38,1
,2015-03-05 21:30,6,63.3,63.3,63.3,63.3,18
,2015-03-05 22:00,6,63.3,63.3,63.3,63.3,17
,2015-03-05 22:30,6,63.3,63.3,63.3,63.3,14
,2015-03-06 00:00,6,63.37,63.37,63.37,63.37,1
,2015-03-06 01:00,6,63.37,63.37,63.37,63.37,1
,2015-03-06 01:30,6,63.35,63.35,63.33,63.33,2
,2015-03-06 02:30,6,63.36,63.36,63.36,63.36,5
,2015-03-06 04:00,6,63.39,63.48,63.39,63.48,19
,2015-03-06 04:30,6,63.46,63.5,63.43,63.44,45
,2015-03-06 05:30,6,63.39,63.39,63.39,63.39,2
,2015-03-06 06:00,6,63.4,63.43,63.4,63.43,7
,2015-03-06 06:30,6,63.4,63.4,63.4,63.4,5
,2015-03-06 07:00,6,63.4,63.49,63.4,63.44,46
,2015-03-06 07:30,6,63.45,63.45,63.32,63.45,32
,2015-03-06 08:00,6,63.4,63.51,63.38,63.43,55
,2015-03-06 08:30,6,63.39,63.4,63.13,63.14,73
,2015-03-06 09:00,6,63.1,63.24,62.97,63,247
,2015-03-06 09:30,6,62.96,63,62.86,62.93,213
,2015-03-06 10:00,6,62.9,62.93,62.81,62.83,130
,2015-03-06 10:30,6,62.83,63.03,62.83,62.91,280
,2015-03-06 11:00,6,62.88,62.91,62.84,62.87,56
,2015-03-06 11:30,6,62.88,63.11,62.86,63.06,186
,2015-03-06 12:00,6,63.05,63.21,63.03,63.03,102
,2015-03-06 12:30,6,63.03,63.19,62.98,63.04,170
,2015-03-06 13:00,6,63.07,63.5,62.98,63.17,236
,2015-03-08 20:00,9,63.05,63.05,62.99,62.99,21
,2015-03-08 20:30,9,62.99,62.99,62.99,62.99,1
,2015-03-08 21:00,9,63.02,63.08,63.02,63.02,45
,2015-03-08 21:30,9,63.03,63.2,63.03,63.15,62
,2015-03-08 22:00,9,63.17,63.2,63.17,63.2,15
,2015-03-08 22:30,9,63.2,63.22,63.2,63.22,12
,2015-03-08 23:00,9,63.25,63.3,63.25,63.3,9
,2015-03-09 00:00,9,63.3,63.3,63.3,63.3,3
,2015-03-09 00:30,9,63.29,63.3,63.29,63.3,19
,2015-03-09 01:00,9,63.34,63.45,63.34,63.45,19
,2015-03-09 01:30,9,63.4,63.45,63.33,63.33,11
,2015-03-09 02:30,9,63.33,63.4,63.33,63.4,2
,2015-03-09 03:00,9,63.38,63.38,63.38,63.38,17
,2015-03-09 03:30,9,63.38,63.41,63.38,63.41,16
,2015-03-09 04:00,9,63.4,63.4,63.35,63.38,12
,2015-03-09 04:30,9,63.37,63.43,63.37,63.37,5
,2015-03-09 05:00,9,63.37,63.37,63.36,63.36,3
,2015-03-09 05:30,9,63.36,63.36,63.36,63.36,1
,2015-03-09 06:00,9,63.34,63.34,63.32,63.32,2
,2015-03-09 06:30,9,63.36,63.36,63.32,63.32,2
,2015-03-09 07:00,9,63.25,63.25,63.12,63.12,27
,2015-03-09 07:30,9,63.07,63.07,62.98,63.07,66
,2015-03-09 08:00,9,63.05,63.05,62.95,63.04,12
,2015-03-09 08:30,9,63,63.11,63,63.08,58
,2015-03-09 09:00,9,63.08,63.2,62.99,62.99,68
,2015-03-09 09:30,9,62.98,63.1,62.95,63,123
,2015-03-09 10:00,9,62.98,62.98,62.78,62.86,306
,2015-03-09 10:30,9,62.85,62.88,62.76,62.77,182
,2015-03-09 11:00,9,62.77,62.82,62.71,62.75,461
,2015-03-09 11:30,9,62.75,62.79,62.6,62.61,217
,2015-03-09 12:00,9,62.6,62.91,62.55,62.89,234
,2015-03-09 12:30,9,62.9,62.92,62.69,62.75,102
,2015-03-09 13:00,9,62.75,62.9,62.64,62.64,211
,2015-03-09 20:00,10,62.76,62.78,62.72,62.72,82
,2015-03-09 20:30,10,62.71,62.78,62.66,62.78,84
,2015-03-09 21:00,10,62.78,62.78,62.78,62.78,15
,2015-03-09 21:30,10,62.78,62.78,62.78,62.78,7
,2015-03-09 22:00,10,62.78,62.78,62.72,62.72,36
,2015-03-09 23:00,10,62.72,62.72,62.72,62.72,2
,2015-03-10 00:00,10,62.7,62.7,62.7,62.7,3
,2015-03-10 00:30,10,62.72,62.78,62.72,62.78,19
,2015-03-10 01:30,10,62.78,62.78,62.78,62.78,8
,2015-03-10 02:00,10,62.75,62.75,62.68,62.7,14
,2015-03-10 02:30,10,62.72,62.72,62.72,62.72,1
,2015-03-10 03:00,10,62.73,62.75,62.71,62.72,33
,2015-03-10 03:30,10,62.73,62.75,62.73,62.73,39
,2015-03-10 04:00,10,62.73,62.73,62.69,62.69,3
,2015-03-10 04:30,10,62.69,62.75,62.63,62.75,70
,2015-03-10 05:00,10,62.71,62.75,62.6,62.6,84
,2015-03-10 05:30,10,62.6,62.6,62.58,62.6,26
,2015-03-10 06:00,10,62.65,62.69,62.65,62.69,2
,2015-03-10 06:30,10,62.7,62.71,62.63,62.63,39
,2015-03-10 07:00,10,62.6,62.64,62.58,62.58,9
,2015-03-10 07:30,10,62.63,62.63,62.52,62.53,44
,2015-03-10 08:00,10,62.52,62.53,62.46,62.48,182
,2015-03-10 08:30,10,62.47,62.56,62.45,62.45,153
,2015-03-10 09:00,10,62.48,62.48,62.3,62.32,184
,2015-03-10 09:30,10,62.28,62.28,62.1,62.12,224
,2015-03-10 10:00,10,62.12,62.12,61.97,61.99,239
,2015-03-10 10:30,10,61.96,62.08,61.96,62.07,71
,2015-03-10 11:00,10,62.06,62.08,61.75,61.76,747
,2015-03-10 11:30,10,61.76,61.85,61.76,61.84,168
,2015-03-10 12:00,10,61.85,61.85,61.62,61.74,349
,2015-03-10 12:30,10,61.72,61.76,61.61,61.61,257
,2015-03-10 13:00,10,61.65,61.65,61.41,61.48,596
,2015-03-10 20:00,11,61.46,61.46,61.28,61.33,110
,2015-03-10 20:30,11,61.38,61.38,61.28,61.28,59
,2015-03-10 21:00,11,61.28,61.32,61.25,61.28,48
,2015-03-10 21:30,11,61.28,61.32,61.27,61.27,16
,2015-03-10 22:00,11,61.27,61.27,61.27,61.27,2
,2015-03-10 22:30,11,61.25,61.25,61.25,61.25,3
,2015-03-10 23:00,11,61.25,61.25,61.25,61.25,2
,2015-03-10 23:30,11,61.26,61.38,61.26,61.38,24
,2015-03-11 00:00,11,61.45,61.45,61.43,61.44,8
,2015-03-11 00:30,11,61.32,61.32,61.32,61.32,10
,2015-03-11 01:00,11,61.46,61.47,61.44,61.47,78
,2015-03-11 01:30,11,61.44,61.44,61.43,61.43,7
,2015-03-11 02:00,11,61.35,61.35,61.35,61.35,3
,2015-03-11 02:30,11,61.38,61.38,61.38,61.38,1
,2015-03-11 03:00,11,61.42,61.42,61.3,61.3,5
,2015-03-11 03:30,11,61.33,61.39,61.33,61.39,28
,2015-03-11 04:00,11,61.43,61.43,61.4,61.4,24
,2015-03-11 05:00,11,61.37,61.44,61.36,61.44,24
,2015-03-11 05:30,11,61.44,61.44,61.44,61.44,14
,2015-03-11 06:00,11,61.46,61.47,61.44,61.44,37
,2015-03-11 06:30,11,61.44,61.44,61.35,61.35,42
,2015-03-11 07:00,11,61.33,61.33,61.13,61.23,280
,2015-03-11 07:30,11,61.24,61.41,61.17,61.41,113
,2015-03-11 08:00,11,61.39,61.67,61.34,61.47,267
,2015-03-11 08:30,11,61.47,61.54,61.34,61.39,173
,2015-03-11 09:00,11,61.36,61.41,61.21,61.22,256
,2015-03-11 09:30,11,61.22,61.27,61.16,61.22,272
,2015-03-11 10:00,11,61.22,61.22,61.09,61.09,265
,2015-03-11 10:30,11,61.09,61.1,61,61.06,230
,2015-03-11 11:00,11,61.06,61.08,60.95,60.98,189
,2015-03-11 11:30,11,61,61.09,60.95,61.04,188
,2015-03-11 12:00,11,61.06,61.07,61.01,61.05,106
,2015-03-11 12:30,11,61.02,61.03,60.96,60.98,214
,2015-03-11 13:00,11,60.97,61.08,60.97,61.05,330
,2015-03-11 20:00,12,61.05,61.07,60.96,61.01,144
,2015-03-11 20:30,12,61.01,61.06,61,61,34
,2015-03-11 21:00,12,61.06,61.06,61,61.02,18
,2015-03-11 22:00,12,61.2,61.28,61.2,61.24,16
,2015-03-11 22:30,12,61.28,61.41,61.28,61.41,58
,2015-03-11 23:00,12,61.43,61.45,61.43,61.45,2
,2015-03-11 23:30,12,61.47,61.51,61.47,61.51,13
,2015-03-12 00:00,12,61.52,61.82,61.52,61.67,138
,2015-03-12 01:00,12,61.68,61.87,61.68,61.83,47
,2015-03-12 01:30,12,61.76,61.9,61.76,61.88,59
,2015-03-12 02:00,12,61.78,61.78,61.68,61.68,2
,2015-03-12 02:30,12,61.68,61.79,61.68,61.79,26
,2015-03-12 03:00,12,61.86,61.98,61.85,61.97,50
,2015-03-12 03:30,12,61.95,61.96,61.9,61.92,65
,2015-03-12 04:00,12,61.91,61.96,61.91,61.91,29
,2015-03-12 04:30,12,61.91,61.91,61.81,61.83,21
,2015-03-12 05:00,12,61.79,61.9,61.79,61.9,23
,2015-03-12 05:30,12,61.86,61.86,61.8,61.8,15
,2015-03-12 06:00,12,61.84,61.84,61.81,61.84,55
,2015-03-12 06:30,12,61.84,61.84,61.73,61.76,27
,2015-03-12 07:00,12,61.75,61.75,61.37,61.47,114
,2015-03-12 07:30,12,61.36,61.88,61.32,61.74,78
,2015-03-12 08:00,12,61.59,61.59,61.28,61.46,45
,2015-03-12 08:30,12,61.42,61.46,61.21,61.28,204
,2015-03-12 09:00,12,61.28,61.31,61.14,61.24,247
,2015-03-12 09:30,12,61.18,61.22,61.05,61.06,369
,2015-03-12 10:00,12,61.03,61.17,61.03,61.06,167
,2015-03-12 10:30,12,61.08,61.22,61.08,61.17,85
,2015-03-12 11:00,12,61.22,61.39,61.11,61.12,121
,2015-03-12 11:30,12,61.1,61.23,61.1,61.13,68
,2015-03-12 12:00,12,61.16,61.48,61.15,61.35,307
,2015-03-12 12:30,12,61.34,62.21,61.33,62.11,560
,2015-03-12 13:00,12,62.05,62.15,61.57,61.64,464
,2015-03-12 20:00,13,61.9,61.96,61.9,61.93,53
,2015-03-12 20:30,13,61.91,62.19,61.91,62.16,39
,2015-03-12 21:00,13,62.19,62.19,62.19,62.19,14
,2015-03-12 21:30,13,62.21,62.21,62.21,62.21,1
,2015-03-12 22:30,13,62.22,62.22,62.22,62.22,4
,2015-03-12 23:30,13,62.22,62.24,62.22,62.24,7
,2015-03-13 00:30,13,62.13,62.13,61.95,61.95,7
,2015-03-13 01:00,13,61.97,61.97,61.9,61.9,76
,2015-03-13 01:30,13,61.89,61.92,61.84,61.84,10
,2015-03-13 02:00,13,61.83,61.83,61.68,61.68,22
,2015-03-13 02:30,13,61.75,61.75,61.75,61.75,1
,2015-03-13 03:00,13,61.77,61.79,61.77,61.78,18
,2015-03-13 03:30,13,61.87,62.19,61.87,62.16,40
,2015-03-13 04:00,13,62.14,62.22,62.14,62.14,28
,2015-03-13 04:30,13,62.1,62.13,62.08,62.12,13
,2015-03-13 05:00,13,62.11,62.11,61.88,61.91,18
,2015-03-13 05:30,13,61.98,62.15,61.98,62.15,10
,2015-03-13 06:00,13,62.09,62.1,61.95,61.98,22
,2015-03-13 06:30,13,61.99,62.12,61.99,62.1,14
,2015-03-13 07:00,13,62.1,62.1,61.78,61.85,29
,2015-03-13 07:30,13,61.88,61.88,61.7,61.74,70
,2015-03-13 08:00,13,61.7,61.7,61.6,61.7,123
,2015-03-13 08:30,13,61.65,61.65,61.4,61.44,169
,2015-03-13 09:00,13,61.44,61.44,61.28,61.34,97
,2015-03-13 09:30,13,61.34,61.34,61.15,61.24,196
,2015-03-13 10:00,13,61.25,61.35,61.18,61.34,79
,2015-03-13 10:30,13,61.29,61.48,61.24,61.24,119
,2015-03-13 11:00,13,61.25,61.25,61.18,61.19,107
,2015-03-13 11:30,13,61.15,61.35,61.12,61.31,63
,2015-03-13 12:00,13,61.29,61.38,61.28,61.37,109
,2015-03-13 12:30,13,61.39,61.44,61.26,61.31,104
,2015-03-13 13:00,13,61.33,61.38,61.15,61.2,411
,2015-03-15 20:00,16,61.19,61.33,61.15,61.19,115
,2015-03-15 20:30,16,61.22,61.26,61.22,61.26,11
,2015-03-15 21:30,16,61.25,61.25,61.25,61.25,1
,2015-03-15 22:00,16,61.25,61.32,61.25,61.25,6
,2015-03-15 23:00,16,61.3,61.3,61.3,61.3,2
,2015-03-16 00:00,16,61.38,61.41,61.38,61.41,10
,2015-03-16 00:30,16,61.44,61.48,61.44,61.48,17
,2015-03-16 01:00,16,61.45,61.52,61.45,61.52,2
,2015-03-16 01:30,16,61.56,61.63,61.56,61.63,14
,2015-03-16 02:00,16,61.63,61.78,61.62,61.76,75
,2015-03-16 02:30,16,61.71,61.74,61.71,61.74,26
,2015-03-16 03:00,16,61.75,61.75,61.54,61.54,27
,2015-03-16 03:30,16,61.6,61.71,61.6,61.63,7
,2015-03-16 04:00,16,61.75,61.78,61.75,61.78,4
,2015-03-16 04:30,16,61.76,61.78,61.76,61.78,15
,2015-03-16 05:00,16,61.75,61.76,61.74,61.74,11
,2015-03-16 05:30,16,61.72,61.72,61.5,61.55,12
,2015-03-16 06:00,16,61.53,61.53,61.25,61.25,54
,2015-03-16 06:30,16,61.25,61.47,61.25,61.47,18
,2015-03-16 07:00,16,61.47,61.5,61.17,61.23,80
,2015-03-16 07:30,16,61.23,61.4,61.23,61.39,19
,2015-03-16 08:00,16,61.39,61.42,61.1,61.11,160
,2015-03-16 08:30,16,61.11,61.23,61.1,61.16,291
,2015-03-16 09:00,16,61.19,61.21,61.09,61.11,138
,2015-03-16 09:30,16,61.1,61.14,61.05,61.05,201
,2015-03-16 10:00,16,61.06,61.11,60.99,61,210
,2015-03-16 10:30,16,60.99,61.71,60.98,61.7,272
,2015-03-16 11:00,16,61.71,61.77,61.31,61.31,130
,2015-03-16 11:30,16,61.32,61.35,61.17,61.34,72
,2015-03-16 12:00,16,61.35,61.41,61.28,61.35,70
,2015-03-16 12:30,16,61.35,61.41,61.24,61.29,114
,2015-03-16 13:00,16,61.31,61.33,61.12,61.15,285
,2015-03-16 20:00,17,61.14,61.28,61.14,61.28,5
,2015-03-16 20:30,17,61.29,61.29,61.29,61.29,2
,2015-03-16 21:00,17,61.19,61.2,61.19,61.2,2
,2015-03-16 21:30,17,61.27,61.27,61.27,61.27,1
,2015-03-16 22:30,17,61.38,61.41,61.38,61.41,13
,2015-03-16 23:00,17,61.43,61.43,61.43,61.43,5
,2015-03-16 23:30,17,61.43,61.43,61.33,61.33,10
,2015-03-17 00:30,17,61.4,61.4,61.4,61.4,2
,2015-03-17 01:00,17,61.39,61.39,61.36,61.36,20
,2015-03-17 01:30,17,61.33,61.33,61.33,61.33,1
,2015-03-17 02:00,17,61.33,61.36,61.33,61.36,29
,2015-03-17 02:30,17,61.33,61.33,61.28,61.28,11
,2015-03-17 03:00,17,61.28,61.29,61.27,61.29,6
,2015-03-17 03:30,17,61.27,61.27,61.2,61.2,11
,2015-03-17 04:00,17,61.19,61.19,61.18,61.18,9
,2015-03-17 04:30,17,61.19,61.36,61.19,61.34,15
,2015-03-17 05:00,17,61.35,61.46,61.32,61.38,34
,2015-03-17 05:30,17,61.38,61.43,61.37,61.43,14
,2015-03-17 06:00,17,61.34,61.34,61.26,61.27,13
,2015-03-17 06:30,17,61.23,61.23,61.23,61.23,1
,2015-03-17 07:00,17,61.25,61.26,61.2,61.2,43
,2015-03-17 07:30,17,61.21,61.26,61.2,61.22,12
,2015-03-17 08:00,17,61.21,61.21,61.12,61.15,46
,2015-03-17 08:30,17,61.12,61.29,61.1,61.26,203
,2015-03-17 09:00,17,61.25,61.28,61.02,61.03,344
,2015-03-17 09:30,17,61.03,61.05,60.99,61.03,159
,2015-03-17 10:00,17,61.05,61.06,60.99,61.06,220
,2015-03-17 10:30,17,61.01,61.03,60.98,61,115
,2015-03-17 11:00,17,60.99,61.01,60.93,60.95,144
,2015-03-17 11:30,17,60.95,61.11,60.93,61.11,95
,2015-03-17 12:00,17,61.1,61.11,60.94,60.95,120
,2015-03-17 12:30,17,60.94,60.96,60.93,60.96,48
,2015-03-17 13:00,17,60.97,61.02,60.8,60.82,422
,2015-03-17 20:00,18,60.85,60.97,60.81,60.95,33
,2015-03-17 20:30,18,60.87,60.87,60.83,60.83,69
,2015-03-17 21:30,18,60.88,60.88,60.88,60.88,1
,2015-03-17 22:30,18,60.86,60.88,60.86,60.88,5
,2015-03-17 23:00,18,60.9,60.9,60.9,60.9,2
,2015-03-18 00:00,18,60.89,60.89,60.89,60.89,4
,2015-03-18 01:00,18,60.85,60.9,60.85,60.9,8
,2015-03-18 01:30,18,60.9,60.9,60.9,60.9,1
,2015-03-18 02:00,18,60.9,60.9,60.9,60.9,4
,2015-03-18 02:30,18,60.9,60.92,60.9,60.92,3
,2015-03-18 03:30,18,60.86,60.86,60.86,60.86,1
,2015-03-18 04:00,18,60.87,60.87,60.87,60.87,2
,2015-03-18 04:30,18,60.89,60.91,60.88,60.88,6
,2015-03-18 05:00,18,60.85,60.85,60.84,60.84,5
,2015-03-18 05:30,18,60.81,60.84,60.81,60.84,47
,2015-03-18 06:00,18,60.84,60.84,60.82,60.82,19
,2015-03-18 07:00,18,60.85,60.88,60.8,60.88,52
,2015-03-18 07:30,18,60.87,60.88,60.71,60.72,236
,2015-03-18 08:00,18,60.73,60.75,60.68,60.69,272
,2015-03-18 08:30,18,60.71,60.72,60.65,60.69,215
,2015-03-18 09:00,18,60.66,60.7,60.57,60.57,161
,2015-03-18 09:30,18,60.57,60.58,60.53,60.53,211
,2015-03-18 10:00,18,60.53,60.75,60.5,60.6,674
,2015-03-18 10:30,18,60.58,61.9,60.55,61.8,875
,2015-03-18 11:00,18,61.84,61.87,61.44,61.53,265
,2015-03-18 11:30,18,61.5,61.64,61.41,61.64,193
,2015-03-18 12:00,18,61.64,61.83,61.63,61.64,189
,2015-03-18 12:30,18,61.64,61.95,61.64,61.81,269
,2015-03-18 13:00,18,61.85,63.1,61.85,62.88,1374
,2015-03-18 20:00,19,62.93,62.96,62.41,62.41,188
,2015-03-18 20:30,19,62.45,62.56,62.45,62.5,24
,2015-03-18 21:00,19,62.5,62.79,62.5,62.79,52
,2015-03-18 21:30,19,62.75,62.75,62.75,62.75,1
,2015-03-18 22:00,19,62.7,62.7,62.7,62.7,50
,2015-03-18 23:00,19,62.73,62.75,62.73,62.75,14
,2015-03-19 00:00,19,62.79,62.79,62.79,62.79,1
,2015-03-19 00:30,19,62.8,62.8,62.51,62.51,48
,2015-03-19 01:00,19,62.45,62.55,62.4,62.47,42
,2015-03-19 01:30,19,62.46,62.55,62.39,62.39,69
,2015-03-19 02:00,19,62.31,62.41,62.3,62.38,27
,2015-03-19 02:30,19,62.39,62.55,62.39,62.42,33
,2015-03-19 03:00,19,62.5,62.55,62.42,62.43,26
,2015-03-19 03:30,19,62.32,62.39,62.14,62.39,82
,2015-03-19 04:00,19,62.39,62.49,62.32,62.4,32
,2015-03-19 04:30,19,62.38,62.56,62.38,62.56,20
,2015-03-19 05:00,19,62.56,62.68,62.49,62.49,79
,2015-03-19 05:30,19,62.49,62.8,62.49,62.8,69
,2015-03-19 06:00,19,62.72,62.89,62.72,62.83,51
,2015-03-19 06:30,19,62.85,62.91,62.85,62.88,132
,2015-03-19 07:00,19,62.86,63.12,62.74,63.09,232
,2015-03-19 07:30,19,63.1,63.45,62.92,63.12,735
,2015-03-19 08:00,19,63.09,63.22,62.78,63.03,278
,2015-03-19 08:30,19,62.99,63.25,62.92,63.18,386
,2015-03-19 09:00,19,63.21,63.51,63.04,63.35,583
,2015-03-19 09:30,19,63.39,63.4,63.12,63.23,270
,2015-03-19 10:00,19,63.11,63.18,63.08,63.1,69
,2015-03-19 10:30,19,63.16,63.2,63.16,63.18,48
,2015-03-19 11:00,19,63.18,63.36,63.16,63.31,215
,2015-03-19 11:30,19,63.33,63.33,62.49,62.51,316
,2015-03-19 12:00,19,62.5,63,62.48,62.96,270
,2015-03-19 12:30,19,62.98,63.25,62.97,63.2,147
,2015-03-19 13:00,19,63.2,63.36,62.89,62.9,747
,2015-03-19 20:00,20,62.89,63.22,62.79,63.16,33
,2015-03-19 21:00,20,63.08,63.08,63.03,63.03,4
,2015-03-19 22:00,20,63,63.15,62.94,63.08,55
,2015-03-20 00:00,20,62.94,62.94,62.94,62.94,5
,2015-03-20 00:30,20,62.94,62.94,62.94,62.94,10
,2015-03-20 01:00,20,62.91,62.91,62.72,62.77,13
,2015-03-20 01:30,20,62.89,62.9,62.8,62.9,11
,2015-03-20 02:00,20,62.88,62.88,62.88,62.88,1
,2015-03-20 02:30,20,62.88,62.94,62.88,62.94,23
,2015-03-20 03:00,20,62.94,63.17,62.94,63.06,55
,2015-03-20 03:30,20,63.09,63.09,63.09,63.09,1
,2015-03-20 04:00,20,63.03,63.05,63.03,63.05,11
,2015-03-20 04:30,20,63.05,63.14,63.05,63.12,19
,2015-03-20 05:00,20,63.11,63.15,63.11,63.12,16
,2015-03-20 05:30,20,63.01,63.02,62.99,62.99,6
,2015-03-20 06:00,20,63.01,63.05,63.01,63.05,6
,2015-03-20 06:30,20,63.05,63.14,63.04,63.12,12
,2015-03-20 07:00,20,63.15,63.32,63.13,63.25,60
,2015-03-20 07:30,20,63.26,63.29,63.26,63.26,18
,2015-03-20 08:00,20,63.26,63.48,63.23,63.39,176
,2015-03-20 08:30,20,63.45,63.61,63.44,63.55,159
,2015-03-20 09:00,20,63.53,63.67,63.29,63.65,129
,2015-03-20 09:30,20,63.65,63.67,63.18,63.3,262
,2015-03-20 10:00,20,63.32,63.37,63.1,63.31,166
,2015-03-20 10:30,20,63.37,63.47,63.3,63.39,163
,2015-03-20 11:00,20,63.42,63.42,63.35,63.41,75
,2015-03-20 11:30,20,63.42,63.48,63.37,63.37,145
,2015-03-20 12:00,20,63.38,63.47,63.18,63.44,204
,2015-03-20 12:30,20,63.43,63.48,63.32,63.34,45
,2015-03-20 13:00,20,63.28,63.45,62.9,63.2,253
,2015-03-22 20:00,23,63.24,63.24,63.18,63.18,4
,2015-03-22 20:30,23,63.04,63.08,63,63,5
,2015-03-22 21:00,23,63.18,63.18,63.18,63.18,6
,2015-03-22 22:00,23,63.24,63.24,63.24,63.24,1
,2015-03-23 00:30,23,63.13,63.13,63.11,63.11,3
,2015-03-23 01:30,23,63.14,63.35,63.14,63.35,18
,2015-03-23 02:00,23,63.42,63.52,63.41,63.52,30
,2015-03-23 02:30,23,63.55,63.68,63.55,63.67,27
,2015-03-23 03:00,23,63.62,63.71,63.62,63.7,23
,2015-03-23 03:30,23,63.66,63.79,63.51,63.51,105
,2015-03-23 04:00,23,63.55,63.61,63.5,63.61,4
,2015-03-23 04:30,23,63.64,63.76,63.64,63.76,34
,2015-03-23 05:00,23,63.74,63.74,63.63,63.72,63
,2015-03-23 05:30,23,63.72,63.72,63.6,63.6,29
,2015-03-23 06:00,23,63.59,63.6,63.59,63.6,9
,2015-03-23 06:30,23,63.62,63.64,63.39,63.6,17
,2015-03-23 07:00,23,63.64,63.93,63.63,63.93,228
,2015-03-23 07:30,23,63.91,63.91,63.76,63.83,67
,2015-03-23 08:00,23,63.76,63.83,63.68,63.74,69
,2015-03-23 08:30,23,63.76,63.92,63.73,63.85,89
,2015-03-23 09:00,23,63.86,64.25,63.84,64.16,647
,2015-03-23 09:30,23,64.22,64.32,64.15,64.15,384
,2015-03-23 10:00,23,64.17,64.24,64.08,64.2,177
,2015-03-23 10:30,23,64.2,64.35,64.13,64.32,256
,2015-03-23 11:00,23,64.33,64.51,64.28,64.46,478
,2015-03-23 11:30,23,64.46,64.8,64.46,64.75,781
,2015-03-23 12:00,23,64.76,64.76,64.38,64.45,316
,2015-03-23 12:30,23,64.49,64.57,64.23,64.23,158
,2015-03-23 13:00,23,64.28,64.45,64.18,64.21,380
,2015-03-23 20:00,24,64.37,64.42,64.29,64.38,35
,2015-03-23 20:30,24,64.42,64.48,64.42,64.48,23
,2015-03-23 21:00,24,64.45,64.54,64.45,64.54,37
,2015-03-23 21:30,24,64.54,64.54,64.41,64.46,31
,2015-03-23 22:00,24,64.43,64.46,64.41,64.46,62
,2015-03-23 22:30,24,64.51,64.52,64.44,64.47,13
,2015-03-23 23:00,24,64.52,64.52,64.46,64.49,13
,2015-03-23 23:30,24,64.49,64.49,64.49,64.49,3
,2015-03-24 00:00,24,64.52,64.53,64.52,64.53,2
,2015-03-24 00:30,24,64.53,64.53,64.51,64.51,9
,2015-03-24 01:00,24,64.52,64.52,64.51,64.51,12
,2015-03-24 01:30,24,64.52,64.58,64.52,64.55,27
,2015-03-24 02:00,24,64.54,64.57,64.52,64.53,35
,2015-03-24 02:30,24,64.55,64.56,64.52,64.52,31
,2015-03-24 03:00,24,64.5,64.53,64.5,64.53,13
,2015-03-24 03:30,24,64.51,64.51,64.48,64.48,27
,2015-03-24 04:00,24,64.5,64.57,64.48,64.57,23
,2015-03-24 04:30,24,64.6,64.63,64.57,64.6,21
,2015-03-24 05:00,24,64.6,64.65,64.57,64.62,23
,2015-03-24 05:30,24,64.64,64.67,64.6,64.65,54
,2015-03-24 06:00,24,64.69,64.73,64.67,64.71,13
,2015-03-24 06:30,24,64.73,64.75,64.68,64.68,32
,2015-03-24 07:00,24,64.68,64.76,64.62,64.64,94
,2015-03-24 07:30,24,64.6,64.7,64.54,64.56,26
,2015-03-24 08:00,24,64.52,64.67,64.31,64.66,205
,2015-03-24 08:30,24,64.63,64.67,64.54,64.65,288
,2015-03-24 09:00,24,64.57,64.67,64.55,64.65,150
,2015-03-24 09:30,24,64.64,64.69,64.61,64.62,160
,2015-03-24 10:00,24,64.62,64.63,64.49,64.54,163
,2015-03-24 10:30,24,64.51,64.53,64.42,64.51,220
,2015-03-24 11:00,24,64.5,64.57,64.47,64.51,115
,2015-03-24 11:30,24,64.54,64.54,64.28,64.3,158
,2015-03-24 12:00,24,64.3,64.3,64.16,64.16,250
,2015-03-24 12:30,24,64.11,64.24,64,64.19,217
,2015-03-24 13:00,24,64.17,64.44,64.17,64.31,433
,2015-03-24 20:00,25,64.23,64.44,64.23,64.43,58
,2015-03-24 20:30,25,64.43,64.44,64.43,64.44,3
,2015-03-24 21:00,25,64.42,64.47,64.41,64.41,12
,2015-03-24 21:30,25,64.44,64.47,64.44,64.47,6
,2015-03-24 22:00,25,64.38,64.38,64.32,64.32,5
,2015-03-24 22:30,25,64.42,64.42,64.42,64.42,2
,2015-03-24 23:00,25,64.47,64.47,64.47,64.47,3
,2015-03-24 23:30,25,64.47,64.49,64.47,64.47,17
,2015-03-25 00:00,25,64.47,64.47,64.47,64.47,1
,2015-03-25 00:30,25,64.41,64.41,64.41,64.41,8
,2015-03-25 01:00,25,64.45,64.45,64.42,64.44,3
,2015-03-25 01:30,25,64.45,64.45,64.42,64.42,5
,2015-03-25 02:00,25,64.41,64.41,64.16,64.18,19
,2015-03-25 02:30,25,64.18,64.2,64.13,64.2,13
,2015-03-25 03:00,25,64.26,64.27,64.26,64.27,3
,2015-03-25 03:30,25,64.17,64.18,64.16,64.16,5
,2015-03-25 04:00,25,64.19,64.2,64.19,64.2,5
,2015-03-25 04:30,25,64.21,64.23,64.2,64.2,5
,2015-03-25 05:00,25,64.18,64.18,64.13,64.13,14
,2015-03-25 05:30,25,64.14,64.17,64.11,64.17,21
,2015-03-25 06:00,25,64.15,64.17,64.15,64.17,6
,2015-03-25 06:30,25,64.16,64.17,63.77,63.89,115
,2015-03-25 07:00,25,63.91,63.91,63.58,63.65,134
,2015-03-25 07:30,25,63.62,63.74,63.25,63.71,317
,2015-03-25 08:00,25,63.72,63.75,63.46,63.5,102
,2015-03-25 08:30,25,63.5,63.85,63.45,63.84,93
,2015-03-25 09:00,25,63.79,63.95,63.75,63.83,137
,2015-03-25 09:30,25,63.87,63.98,63.74,63.91,243
,2015-03-25 10:00,25,63.96,64.25,63.93,64.13,304
,2015-03-25 10:30,25,64.13,64.17,63.7,63.86,130
,2015-03-25 11:00,25,63.88,64.05,63.78,63.95,94
,2015-03-25 11:30,25,63.94,63.96,63.79,63.79,112
,2015-03-25 12:00,25,63.77,63.84,63.59,63.6,99
,2015-03-25 12:30,25,63.6,63.76,63.6,63.76,37
,2015-03-25 13:00,25,63.8,63.85,63.49,63.54,313
,2015-03-25 20:00,26,63.35,63.4,63.31,63.4,11
,2015-03-25 21:00,26,63.37,63.37,63.37,63.37,1
,2015-03-25 21:30,26,63.4,63.4,63.37,63.4,8
,2015-03-25 22:00,26,63.44,63.44,63.44,63.44,2
,2015-03-25 23:00,26,63.44,63.44,63.44,63.44,2
,2015-03-26 00:00,26,63.43,63.43,63.43,63.43,1
,2015-03-26 00:30,26,63.4,63.4,63.38,63.4,9
,2015-03-26 01:00,26,63.38,63.38,63.36,63.36,4
,2015-03-26 01:30,26,63.37,63.37,63.34,63.34,11
,2015-03-26 02:00,26,63.33,63.37,63.33,63.37,6
,2015-03-26 02:30,26,63.37,63.37,63.37,63.37,9
,2015-03-26 03:00,26,63.38,63.7,63.36,63.69,128
,2015-03-26 03:30,26,63.7,63.81,63.6,63.6,49
,2015-03-26 04:00,26,63.59,63.92,63.56,63.89,65
,2015-03-26 04:30,26,63.82,63.82,63.69,63.72,11
,2015-03-26 05:00,26,63.73,63.73,63.66,63.67,13
,2015-03-26 05:30,26,63.73,63.73,63.41,63.41,45
,2015-03-26 06:00,26,63.44,63.52,63.44,63.48,29
,2015-03-26 06:30,26,63.44,63.46,63.39,63.45,22
,2015-03-26 07:00,26,63.4,63.59,63.34,63.59,29
,2015-03-26 07:30,26,63.55,63.85,63.43,63.46,244
,2015-03-26 08:00,26,63.41,63.66,63.4,63.64,30
,2015-03-26 08:30,26,63.62,63.62,63.38,63.45,74
,2015-03-26 09:00,26,63.46,63.52,63.4,63.51,135
,2015-03-26 09:30,26,63.54,63.63,63.35,63.42,79
,2015-03-26 10:00,26,63.42,63.45,63.34,63.35,70
,2015-03-26 10:30,26,63.36,63.4,63.16,63.24,231
,2015-03-26 11:00,26,63.24,63.34,63.22,63.25,79
,2015-03-26 11:30,26,63.25,63.26,63.16,63.18,65
,2015-03-26 12:00,26,63.18,63.65,63.16,63.52,125
,2015-03-26 12:30,26,63.5,63.64,63.49,63.58,185
,2015-03-26 13:00,26,63.61,63.63,63.32,63.34,265
,2015-03-26 20:00,27,63.46,63.46,63.21,63.34,25
,2015-03-26 20:30,27,63.39,63.39,63.33,63.39,15
,2015-03-26 21:00,27,63.4,63.4,63.4,63.4,1
,2015-03-26 22:00,27,63.44,63.45,63.44,63.44,10
,2015-03-26 22:30,27,63.46,63.46,63.46,63.46,2
,2015-03-26 23:00,27,63.46,63.46,63.46,63.46,2
,2015-03-26 23:30,27,63.46,63.46,63.46,63.46,1
,2015-03-27 00:00,27,63.48,63.48,63.48,63.48,10
,2015-03-27 01:00,27,63.47,63.48,63.44,63.45,41
,2015-03-27 01:30,27,63.45,63.45,63.45,63.45,8
,2015-03-27 02:00,27,63.43,63.5,63.42,63.47,40
,2015-03-27 02:30,27,63.48,63.48,63.48,63.48,2
,2015-03-27 03:00,27,63.49,63.49,63.46,63.47,10
,2015-03-27 03:30,27,63.47,63.47,63.47,63.47,3
,2015-03-27 04:00,27,63.47,63.47,63.47,63.47,1
,2015-03-27 04:30,27,63.49,63.49,63.46,63.46,11
,2015-03-27 05:00,27,63.5,63.5,63.5,63.5,47
,2015-03-27 05:30,27,63.47,63.47,63.42,63.42,37
,2015-03-27 06:00,27,63.42,63.45,63.42,63.45,22
,2015-03-27 06:30,27,63.45,63.45,63.42,63.43,14
,2015-03-27 07:00,27,63.42,63.47,63.4,63.47,89
,2015-03-27 07:30,27,63.48,63.56,63.46,63.51,8
,2015-03-27 08:00,27,63.48,63.49,63.35,63.4,41
,2015-03-27 08:30,27,63.46,63.64,63.4,63.5,133
,2015-03-27 09:00,27,63.5,64.07,63.45,63.98,618
,2015-03-27 09:30,27,64,64.07,63.89,63.95,206
,2015-03-27 10:00,27,63.91,64.02,63.75,63.89,229
,2015-03-27 10:30,27,63.89,63.99,63.85,63.92,94
,2015-03-27 11:00,27,63.91,63.99,63.83,63.9,99
,2015-03-27 11:30,27,63.92,63.99,63.89,63.95,66
,2015-03-27 12:00,27,63.96,63.96,63.87,63.89,41
,2015-03-27 12:30,27,63.91,63.92,63.69,63.81,128
,2015-03-27 13:00,27,63.82,63.93,63.67,63.71,221
,2015-03-29 20:00,30,63.79,63.91,63.71,63.91,15
,2015-03-29 20:30,30,63.85,63.9,63.84,63.9,4
,2015-03-29 21:00,30,63.88,63.92,63.88,63.92,3
,2015-03-29 21:30,30,63.95,63.95,63.95,63.95,4
,2015-03-29 22:00,30,63.92,63.95,63.89,63.94,12
,2015-03-29 22:30,30,63.95,63.98,63.95,63.98,9
,2015-03-29 23:00,30,63.99,64,63.99,64,4
,2015-03-29 23:30,30,64,64,63.98,64,11
,2015-03-30 00:00,30,64,64,64,64,3
,2015-03-30 00:30,30,63.99,64,63.95,63.97,24
,2015-03-30 01:00,30,63.98,64.04,63.98,64.04,4
,2015-03-30 01:30,30,64.03,64.05,63.87,63.87,32
,2015-03-30 02:00,30,63.86,63.97,63.69,63.92,33
,2015-03-30 03:00,30,63.9,64.09,63.89,64.08,37
,2015-03-30 03:30,30,64.05,64.1,63.94,63.98,11
,2015-03-30 04:00,30,63.95,63.98,63.94,63.98,29
,2015-03-30 04:30,30,63.96,63.96,63.96,63.96,3
,2015-03-30 05:00,30,63.96,63.98,63.9,63.97,34
,2015-03-30 05:30,30,63.98,63.98,63.89,63.89,7
,2015-03-30 06:00,30,63.86,63.87,63.8,63.87,17
,2015-03-30 06:30,30,63.85,63.87,63.79,63.79,11
,2015-03-30 07:00,30,63.85,63.87,63.79,63.79,32
,2015-03-30 07:30,30,63.79,63.8,63.71,63.72,83
,2015-03-30 08:00,30,63.77,63.87,63.7,63.82,37
,2015-03-30 08:30,30,63.86,64.04,63.82,63.89,60
,2015-03-30 09:00,30,63.92,64.13,63.9,64.13,102
,2015-03-30 09:30,30,64.14,64.34,64.06,64.18,390
,2015-03-30 10:00,30,64.22,64.22,64.05,64.17,91
,2015-03-30 10:30,30,64.18,64.18,64.02,64.05,103
,2015-03-30 11:00,30,64.07,64.11,63.93,63.99,136
,2015-03-30 11:30,30,63.99,64.09,63.84,63.96,168
,2015-03-30 12:00,30,63.97,63.99,63.88,63.88,117
,2015-03-30 12:30,30,63.9,63.92,62.85,63,669
,2015-03-30 13:00,30,63,63.07,62.85,62.9,693
,2015-03-30 20:00,31,63.4,63.4,62.97,62.99,81
,2015-03-30 20:30,31,63,63.07,62.96,63.01,33
,2015-03-30 21:00,31,63.09,63.1,63.05,63.1,7
,2015-03-30 21:30,31,63.18,63.25,63.18,63.19,73
,2015-03-30 22:00,31,63.18,63.18,63.06,63.06,5
,2015-03-30 23:00,31,63.19,63.2,63.17,63.17,18
,2015-03-30 23:30,31,63.17,63.22,63.17,63.2,12
,2015-03-31 00:00,31,63.17,63.18,63.17,63.18,3
,2015-03-31 00:30,31,63.12,63.12,63.12,63.12,8
,2015-03-31 01:00,31,63.1,63.23,63.1,63.23,35
,2015-03-31 01:30,31,63.16,63.16,63.16,63.16,1
,2015-03-31 02:00,31,63.09,63.1,62.92,62.92,25
,2015-03-31 02:30,31,62.89,62.89,62.84,62.85,12
,2015-03-31 03:00,31,62.85,62.97,62.85,62.93,21
,2015-03-31 03:30,31,62.93,63,62.9,63,9
,2015-03-31 04:00,31,62.97,62.97,62.95,62.95,5
,2015-03-31 04:30,31,62.95,62.95,62.85,62.85,15
,2015-03-31 05:00,31,62.85,62.9,62.85,62.9,67
,2015-03-31 05:30,31,62.85,62.85,62.85,62.85,6
,2015-03-31 06:00,31,62.84,62.84,62.84,62.84,3
,2015-03-31 06:30,31,62.86,62.86,62.85,62.85,4
,2015-03-31 07:00,31,62.88,62.92,62.88,62.9,22
,2015-03-31 07:30,31,62.9,62.9,62.65,62.72,258
,2015-03-31 08:00,31,62.7,63.17,62.67,62.98,163
,2015-03-31 08:30,31,62.89,62.91,62.8,62.85,62
,2015-03-31 09:00,31,62.88,62.98,62.82,62.98,129
,2015-03-31 09:30,31,63,63.09,62.95,62.95,146
,2015-03-31 10:00,31,62.95,63.15,62.89,63.01,172
,2015-03-31 10:30,31,63.01,63.09,62.99,63.04,85
,2015-03-31 11:00,31,63.1,63.1,62.58,62.77,581
,2015-03-31 11:30,31,62.79,64.2,62.79,63.86,1684
,2015-03-31 12:00,31,63.89,64.15,63.85,63.94,392
,2015-03-31 12:30,31,63.94,64.01,63.83,63.94,146
,2015-03-31 13:00,31,63.95,64.07,63.34,63.37,793
,2015-03-31 20:00,1,63.21,63.25,62.93,63.2,200
,2015-03-31 21:00,1,63.2,63.25,63.2,63.25,10
,2015-03-31 21:30,1,63.3,63.3,63.29,63.3,18
,2015-03-31 22:00,1,63.3,63.31,63.3,63.3,30
,2015-03-31 22:30,1,63.3,63.34,63.28,63.3,11
,2015-03-31 23:30,1,63.44,63.44,63.44,63.44,1
,2015-04-01 00:00,1,63.38,63.38,63.38,63.38,5
,2015-04-01 00:30,1,63.41,63.41,63.41,63.41,10
,2015-04-01 01:00,1,63.4,63.4,63.2,63.2,19
,2015-04-01 01:30,1,63.26,63.26,63.26,63.26,1
,2015-04-01 02:00,1,63.27,63.27,63.18,63.24,9
,2015-04-01 02:30,1,63.24,63.33,63.24,63.33,7
,2015-04-01 03:00,1,63.2,63.23,63.16,63.16,17
,2015-04-01 03:30,1,63.2,63.22,63.15,63.15,10
,2015-04-01 04:00,1,63.14,63.22,63.14,63.22,43
,2015-04-01 04:30,1,63.22,63.27,63.22,63.22,40
,2015-04-01 05:00,1,63.17,63.2,63.17,63.2,12
,2015-04-01 05:30,1,63.19,63.19,63.12,63.12,14
,2015-04-01 06:00,1,63.13,63.13,63.09,63.09,55
,2015-04-01 06:30,1,63.14,63.17,63.12,63.15,9
,2015-04-01 07:00,1,63.15,63.27,63.14,63.26,79
,2015-04-01 07:30,1,63.27,63.52,63.25,63.4,85
,2015-04-01 08:00,1,63.35,63.35,63.11,63.11,60
,2015-04-01 08:30,1,63.1,63.17,63.06,63.13,137
,2015-04-01 09:00,1,63.17,63.18,62.86,62.9,197
,2015-04-01 09:30,1,62.9,63.04,62.78,62.92,204
,2015-04-01 10:00,1,62.91,62.96,62.85,62.95,138
,2015-04-01 10:30,1,62.96,63.06,62.95,62.97,86
,2015-04-01 11:00,1,62.98,63.05,62.89,62.92,162
,2015-04-01 11:30,1,62.91,63.01,62.9,62.98,111
,2015-04-01 12:00,1,63,63.2,63,63,128
,2015-04-01 12:30,1,63.01,63.13,62.98,63.11,84
,2015-04-01 13:00,1,63.11,63.12,62.85,62.92,399
,2015-04-01 21:30,2,63.15,63.15,63.12,63.12,5
,2015-04-01 22:00,2,63.17,63.22,63.17,63.22,18
,2015-04-01 23:00,2,63.22,63.22,63.21,63.21,5
,2015-04-02 00:30,2,63.22,63.25,63.22,63.25,26
,2015-04-02 01:00,2,63.25,63.25,63.2,63.2,3
,2015-04-02 01:30,2,63.22,63.22,63.2,63.2,8
,2015-04-02 02:00,2,63.12,63.14,63.12,63.14,7
,2015-04-02 02:30,2,63.1,63.16,63.09,63.11,16
,2015-04-02 03:00,2,63.11,63.19,63.11,63.15,16
,2015-04-02 03:30,2,63.15,63.23,63.13,63.23,19
,2015-04-02 04:00,2,63.23,63.28,63.23,63.28,4
,2015-04-02 04:30,2,63.31,63.41,63.31,63.39,69
,2015-04-02 05:00,2,63.38,63.41,63.38,63.41,21
,2015-04-02 05:30,2,63.42,63.45,63.3,63.33,37
,2015-04-02 06:00,2,63.3,63.3,63.22,63.26,14
,2015-04-02 06:30,2,63.29,63.34,63.26,63.26,42
,2015-04-02 07:00,2,63.26,63.28,63.17,63.28,25
,2015-04-02 07:30,2,63.32,63.87,63.28,63.65,446
,2015-04-02 08:00,2,63.61,63.73,63.57,63.73,52
,2015-04-02 08:30,2,63.75,63.79,63.68,63.77,96
,2015-04-02 09:00,2,63.79,63.93,63.67,63.69,224
,2015-04-02 09:30,2,63.65,63.72,63.3,63.3,291
,2015-04-02 10:00,2,63.29,63.59,63.25,63.48,221
,2015-04-02 10:30,2,63.52,63.68,63.43,63.66,149
,2015-04-02 11:00,2,63.65,63.66,63.42,63.42,174
,2015-04-02 11:30,2,63.44,63.53,63.38,63.51,71
,2015-04-02 12:00,2,63.51,63.95,63.49,63.81,335
,2015-04-02 12:30,2,63.81,63.86,63.5,63.64,132
,2015-04-02 13:00,2,63.67,63.93,63.52,63.75,425
,2015-04-05 20:00,6,63.9,64.17,63.9,64.15,52
,2015-04-05 20:30,6,64.11,64.21,64.06,64.21,15
,2015-04-05 21:00,6,64.05,64.15,63.99,64.03,6
,2015-04-05 21:30,6,63.96,64.02,63.96,64.01,5
,2015-04-05 22:00,6,64.03,64.03,64.03,64.03,2
,2015-04-05 22:30,6,64.17,64.17,64.17,64.17,1
,2015-04-05 23:00,6,64.23,64.23,64.23,64.23,1
,2015-04-05 23:30,6,64.23,64.23,64.23,64.23,2
,2015-04-06 00:00,6,64.22,64.25,64.17,64.25,25
,2015-04-06 00:30,6,64.22,64.26,64.22,64.26,28
,2015-04-06 01:00,6,64.28,64.4,64.28,64.4,102
,2015-04-06 01:30,6,64.33,64.42,64.33,64.42,24
,2015-04-06 02:00,6,64.42,64.5,64.42,64.5,40
,2015-04-06 02:30,6,64.5,64.5,64.5,64.5,18
,2015-04-06 03:00,6,64.49,64.5,64.46,64.46,57
,2015-04-06 04:00,6,64.46,64.46,64.22,64.22,19
,2015-04-06 05:00,6,64.22,64.25,64.22,64.25,4
,2015-04-06 05:30,6,64.26,64.38,64.26,64.38,2
,2015-04-06 06:00,6,64.4,64.41,64.4,64.41,10
,2015-04-06 06:30,6,64.42,64.42,64.35,64.35,13
,2015-04-06 07:00,6,64.39,64.75,64.39,64.66,271
,2015-04-06 07:30,6,64.63,65.04,64.55,64.95,803
,2015-04-06 08:00,6,65.04,65.12,64.84,64.98,411
,2015-04-06 08:30,6,64.95,64.97,64.8,64.81,254
,2015-04-06 09:00,6,64.81,64.95,64.8,64.8,300
,2015-04-06 09:30,6,64.8,65.2,64.8,65.06,1078
,2015-04-06 10:00,6,65.08,65.09,64.86,64.87,418
,2015-04-06 10:30,6,64.87,64.98,64.8,64.85,305
,2015-04-06 11:00,6,64.87,64.89,64.3,64.39,460
,2015-04-06 11:30,6,64.42,64.8,64.42,64.74,192
,2015-04-06 12:00,6,64.73,64.92,64.7,64.91,172
,2015-04-06 12:30,6,64.91,64.97,64.86,64.95,327
,2015-04-06 13:00,6,64.96,65,64.57,64.64,595
,2015-04-06 20:00,7,64.84,64.96,64.84,64.96,51
,2015-04-06 20:30,7,64.99,64.99,64.94,64.99,78
,2015-04-06 21:00,7,64.99,65,64.97,64.99,57
,2015-04-06 21:30,7,64.99,65,64.99,65,14
,2015-04-06 23:00,7,64.98,64.98,64.98,64.98,1
,2015-04-06 23:30,7,64.96,64.98,64.92,64.92,17
,2015-04-07 00:00,7,64.97,64.97,64.97,64.97,1
,2015-04-07 00:30,7,64.98,65,64.97,65,74
,2015-04-07 01:00,7,65,65.04,64.96,64.96,16
,2015-04-07 01:30,7,65.01,65.02,65,65,58
,2015-04-07 02:00,7,65,65.01,65,65,53
,2015-04-07 02:30,7,65,65.14,65,65.13,118
,2015-04-07 03:00,7,65.13,65.13,65.06,65.09,39
,2015-04-07 03:30,7,65.06,65.06,64.97,65.01,51
,2015-04-07 04:00,7,65.02,65.05,65.01,65.01,8
,2015-04-07 04:30,7,65.03,65.05,65.02,65.05,14
,2015-04-07 05:00,7,65.04,65.07,65.04,65.05,18
,2015-04-07 05:30,7,65.02,65.05,64.98,65.05,59
,2015-04-07 06:00,7,65,65.06,64.98,65.05,35
,2015-04-07 06:30,7,65.03,65.06,65,65.05,40
,2015-04-07 07:00,7,65.02,65.2,65.02,65.19,237
,2015-04-07 07:30,7,65.17,65.2,65.1,65.19,182
,2015-04-07 08:00,7,65.2,65.28,65.14,65.24,360
,2015-04-07 08:30,7,65.24,65.33,65.18,65.26,671
,2015-04-07 09:00,7,65.29,65.33,64.76,64.81,754
,2015-04-07 09:30,7,64.91,65.21,64.89,65.2,470
,2015-04-07 10:00,7,65.2,65.33,65.2,65.28,746
,2015-04-07 10:30,7,65.31,65.41,65.3,65.39,595
,2015-04-07 11:00,7,65.39,65.51,65.32,65.51,644
,2015-04-07 11:30,7,65.51,65.84,65.47,65.82,1368
,2015-04-07 12:00,7,65.81,65.91,65.75,65.82,1059
,2015-04-07 12:30,7,65.84,66.05,65.69,65.85,1407
,2015-04-07 13:00,7,65.85,66.1,65.85,65.88,1171
,2015-04-07 20:00,8,66.06,66.12,65.99,66.07,89
,2015-04-07 20:30,8,66.07,66.1,65.98,65.98,31
,2015-04-07 21:00,8,66.05,66.05,65.98,66,16
,2015-04-07 21:30,8,65.98,65.99,65.98,65.99,21
,2015-04-07 22:00,8,65.99,65.99,65.99,65.99,4
,2015-04-07 22:30,8,65.99,66,65.95,65.95,6
,2015-04-07 23:00,8,65.95,65.95,65.87,65.87,37
,2015-04-07 23:30,8,65.84,65.84,65.82,65.84,12
,2015-04-08 00:00,8,65.85,65.9,65.85,65.9,40
,2015-04-08 00:30,8,65.9,65.92,65.86,65.9,10
,2015-04-08 01:00,8,65.92,65.94,65.87,65.88,31
,2015-04-08 01:30,8,65.89,65.9,65.75,65.77,182
,2015-04-08 02:00,8,65.77,65.82,65.75,65.75,21
,2015-04-08 02:30,8,65.81,65.81,65.8,65.8,12
,2015-04-08 03:00,8,65.86,65.95,65.82,65.9,36
,2015-04-08 03:30,8,65.94,66.08,65.89,65.89,87
,2015-04-08 04:00,8,65.87,65.91,65.86,65.89,20
,2015-04-08 04:30,8,65.9,65.98,65.9,65.98,53
,2015-04-08 05:00,8,66,66.11,66,66.11,95
,2015-04-08 05:30,8,66.11,66.12,66,66.11,81
,2015-04-08 06:00,8,66.08,66.1,65.94,65.96,32
,2015-04-08 06:30,8,65.98,66.12,65.98,66.09,87
,2015-04-08 07:00,8,66.07,66.25,66.03,66.22,447
,2015-04-08 07:30,8,66.22,66.33,65.9,66,758
,2015-04-08 08:00,8,66.04,66.25,66.01,66.11,603
,2015-04-08 08:30,8,66.13,66.2,66.1,66.13,530
,2015-04-08 09:00,8,66.13,66.29,66.1,66.29,661
,2015-04-08 09:30,8,66.28,66.47,66.27,66.45,1505
,2015-04-08 10:00,8,66.45,66.64,66.44,66.62,2005
,2015-04-08 10:30,8,66.63,66.69,66.55,66.63,1043
,2015-04-08 11:00,8,66.65,66.7,66.55,66.62,1092
,2015-04-08 11:30,8,66.64,66.68,66.58,66.64,815
,2015-04-08 12:00,8,66.66,66.66,66.42,66.51,687
,2015-04-08 12:30,8,66.51,66.6,66.36,66.51,359
,2015-04-08 13:00,8,66.48,66.5,66.23,66.5,1028
,2015-04-08 20:00,9,66.41,66.42,66.4,66.42,22
,2015-04-08 20:30,9,66.42,66.42,66.29,66.33,49
,2015-04-08 21:00,9,66.31,66.34,66.27,66.33,37
,2015-04-08 21:30,9,66.4,66.44,66.4,66.44,8
,2015-04-08 22:00,9,66.44,66.5,66.43,66.5,55
,2015-04-08 22:30,9,66.5,66.5,66.48,66.5,57
,2015-04-08 23:00,9,66.5,66.5,66.5,66.5,11
,2015-04-08 23:30,9,66.46,66.46,66.37,66.37,10
,2015-04-09 00:00,9,66.4,66.4,66.27,66.27,4
,2015-04-09 00:30,9,66.34,66.37,66.27,66.31,27
,2015-04-09 01:00,9,66.37,66.43,66.15,66.22,66
,2015-04-09 01:30,9,66.22,66.28,66.15,66.26,8
,2015-04-09 02:00,9,66.23,66.27,66.18,66.27,30
,2015-04-09 02:30,9,66.12,66.12,66.05,66.08,11
,2015-04-09 03:00,9,66.09,66.09,65.92,65.92,120
,2015-04-09 03:30,9,65.98,66.01,65.88,65.94,16
,2015-04-09 04:00,9,65.95,66.09,65.95,66.06,54
,2015-04-09 04:30,9,66.07,66.08,65.93,65.98,82
,2015-04-09 05:00,9,65.98,65.98,65.92,65.96,108
,2015-04-09 05:30,9,65.95,65.98,65.65,65.76,102
,2015-04-09 06:00,9,65.76,65.91,65.76,65.79,22
,2015-04-09 06:30,9,65.8,65.82,65.78,65.82,79
,2015-04-09 07:00,9,65.79,65.85,65.79,65.85,131
,2015-04-09 07:30,9,65.8,66.13,65.79,66.13,263
,2015-04-09 08:00,9,66.15,66.22,66.05,66.1,375
,2015-04-09 08:30,9,66.1,66.26,66.09,66.25,302
,2015-04-09 09:00,9,66.25,66.5,66.23,66.49,774
,2015-04-09 09:30,9,66.49,66.6,66.42,66.59,997
,2015-04-09 10:00,9,66.6,66.63,66.5,66.6,749
,2015-04-09 10:30,9,66.58,66.62,66.38,66.46,362
,2015-04-09 11:00,9,66.47,66.5,66.05,66.32,713
,2015-04-09 11:30,9,66.31,66.44,66.26,66.4,255
,2015-04-09 12:00,9,66.38,66.49,66.35,66.41,341
,2015-04-09 12:30,9,66.4,66.42,66.2,66.34,308
,2015-04-09 13:00,9,66.33,66.38,66.05,66.28,907
,2015-04-09 20:00,10,66.15,66.38,66.14,66.14,87
,2015-04-09 20:30,10,66.19,66.19,66.08,66.08,21
,2015-04-09 21:00,10,66.08,66.11,66.04,66.09,45
,2015-04-09 21:30,10,66.09,66.11,66.09,66.11,4
,2015-04-09 22:00,10,66.19,66.19,66.19,66.19,1
,2015-04-09 22:30,10,66.22,66.22,66.22,66.22,1
,2015-04-10 00:00,10,66.15,66.15,66.14,66.14,4
,2015-04-10 00:30,10,66.14,66.15,66.14,66.15,6
,2015-04-10 01:00,10,66.15,66.15,66.09,66.09,7
,2015-04-10 01:30,10,66.1,66.1,66.05,66.05,6
,2015-04-10 02:00,10,66.08,66.1,66.04,66.04,16
,2015-04-10 02:30,10,66.05,66.07,66.04,66.05,11
,2015-04-10 03:00,10,66.05,66.05,65.48,65.5,290
,2015-04-10 03:30,10,65.5,65.57,65.25,65.29,195
,2015-04-10 04:00,10,65.27,65.3,65.01,65.05,256
,2015-04-10 04:30,10,65.05,65.2,65.01,65.2,83
,2015-04-10 05:00,10,65.13,65.24,65.12,65.17,50
,2015-04-10 05:30,10,65.2,65.38,65.19,65.3,48
,2015-04-10 06:00,10,65.31,65.38,65.27,65.37,64
,2015-04-10 06:30,10,65.36,65.39,65.32,65.32,33
,2015-04-10 07:00,10,65.34,65.42,65.16,65.18,157
,2015-04-10 07:30,10,65.19,65.3,65.1,65.19,258
,2015-04-10 08:00,10,65.19,65.39,65.18,65.33,378
,2015-04-10 08:30,10,65.34,65.62,65.3,65.31,358
,2015-04-10 09:00,10,65.34,65.6,65.27,65.55,465
,2015-04-10 09:30,10,65.52,65.7,65.4,65.65,687
,2015-04-10 10:00,10,65.63,65.68,65.37,65.4,444
,2015-04-10 10:30,10,65.41,65.48,65.27,65.34,412
,2015-04-10 11:00,10,65.32,65.48,65.13,65.24,827
,2015-04-10 11:30,10,65.25,65.34,65.25,65.29,324
,2015-04-10 12:00,10,65.3,65.38,65.21,65.23,253
,2015-04-10 12:30,10,65.23,65.33,65.21,65.29,223
,2015-04-10 13:00,10,65.29,65.5,65.29,65.4,1143
,2015-04-12 20:00,13,65.32,65.47,65.26,65.27,51
,2015-04-12 20:30,13,65.3,65.3,65.01,65.05,236
,2015-04-12 21:00,13,65.09,65.1,64.96,64.97,81
,2015-04-12 21:30,13,65,65.03,65,65.03,12
,2015-04-12 22:00,13,65,65,64.95,64.95,18
,2015-04-12 22:30,13,64.96,65,64.96,65,21
,2015-04-12 23:00,13,65.04,65.05,65.04,65.05,2
,2015-04-12 23:30,13,65.05,65.2,65.05,65.19,36
,2015-04-13 00:30,13,65.1,65.22,65.1,65.14,11
,2015-04-13 01:00,13,65.14,65.14,65.14,65.14,3
,2015-04-13 01:30,13,65.14,65.14,65.11,65.13,24
,2015-04-13 02:00,13,65.12,65.2,65.09,65.11,39
,2015-04-13 02:30,13,65.12,65.12,65.1,65.1,18
,2015-04-13 03:00,13,65.1,65.11,65.09,65.11,44
,2015-04-13 03:30,13,65.1,65.1,64.95,65.04,178
,2015-04-13 04:00,13,65.06,65.06,64.98,64.98,29
,2015-04-13 04:30,13,65,65.02,64.98,64.98,85
,2015-04-13 05:00,13,64.97,65.09,64.97,65.09,58
,2015-04-13 05:30,13,65.06,65.12,65,65.11,46
,2015-04-13 06:00,13,65.08,65.18,65.06,65.09,104
,2015-04-13 06:30,13,65.17,65.17,65.09,65.15,56
,2015-04-13 07:00,13,65.11,65.27,65.09,65.27,116
,2015-04-13 07:30,13,65.26,65.36,65.25,65.35,264
,2015-04-13 08:00,13,65.36,65.62,65.36,65.59,370
,2015-04-13 08:30,13,65.59,65.63,65.49,65.6,391
,2015-04-13 09:00,13,65.6,65.75,65.6,65.67,737
,2015-04-13 09:30,13,65.69,65.84,65.5,65.58,796
,2015-04-13 10:00,13,65.6,65.73,65.38,65.68,576
,2015-04-13 10:30,13,65.69,65.73,65.46,65.47,509
,2015-04-13 11:00,13,65.45,65.66,65.43,65.58,402
,2015-04-13 11:30,13,65.59,65.72,65.54,65.6,347
,2015-04-13 12:00,13,65.62,65.66,65.48,65.58,360
,2015-04-13 12:30,13,65.58,65.65,65.5,65.55,243
,2015-04-13 13:00,13,65.56,65.58,65.38,65.5,810
,2015-04-13 20:00,14,65.41,65.5,65.33,65.33,64
,2015-04-13 20:30,14,65.33,65.36,65.33,65.36,3
,2015-04-13 21:30,14,65.39,65.39,65.39,65.39,1
,2015-04-13 22:00,14,65.39,65.55,65.39,65.55,78
,2015-04-13 22:30,14,65.56,65.59,65.55,65.59,36
,2015-04-13 23:00,14,65.53,65.53,65.47,65.47,14
,2015-04-14 00:00,14,65.45,65.45,65.44,65.44,5
,2015-04-14 00:30,14,65.44,65.48,65.44,65.48,3
,2015-04-14 01:00,14,65.46,65.46,65.46,65.46,4
,2015-04-14 01:30,14,65.4,65.46,65.36,65.4,14
,2015-04-14 02:00,14,65.46,65.46,65.46,65.46,1
,2015-04-14 02:30,14,65.45,65.49,65.43,65.45,25
,2015-04-14 03:00,14,65.53,65.53,65.44,65.44,10
,2015-04-14 03:30,14,65.41,65.49,65.37,65.46,97
,2015-04-14 04:00,14,65.49,65.5,65.49,65.5,19
,2015-04-14 04:30,14,65.53,65.56,65.49,65.56,13
,2015-04-14 05:00,14,65.55,65.55,65.55,65.55,1
,2015-04-14 05:30,14,65.51,65.53,65.49,65.49,10
,2015-04-14 06:00,14,65.5,65.6,65.5,65.57,69
,2015-04-14 06:30,14,65.59,65.64,65.57,65.64,89
,2015-04-14 07:00,14,65.64,65.74,65.5,65.61,262
,2015-04-14 07:30,14,65.58,65.59,65.33,65.46,351
,2015-04-14 08:00,14,65.41,65.5,65.38,65.42,294
,2015-04-14 08:30,14,65.41,65.41,64.88,64.93,1566
,2015-04-14 09:00,14,64.92,65.12,64.83,64.94,865
,2015-04-14 09:30,14,64.93,65.28,64.92,64.98,844
,2015-04-14 10:00,14,64.97,65.04,64.83,65.03,852
,2015-04-14 10:30,14,65.02,65.2,64.94,65.2,430
,2015-04-14 11:00,14,65.21,65.23,65.01,65.14,420
,2015-04-14 11:30,14,65.14,65.23,65.1,65.14,263
,2015-04-14 12:00,14,65.15,65.18,65.05,65.07,406
,2015-04-14 12:30,14,65.1,65.1,64.92,64.99,317
,2015-04-14 13:00,14,65,65.13,64.89,64.96,660
,2015-04-14 20:30,15,65.01,65.12,65.01,65.12,13
,2015-04-14 21:00,15,65.01,65.01,65.01,65.01,5
,2015-04-14 21:30,15,65.01,65.1,65.01,65.01,9
,2015-04-14 22:00,15,65.1,65.1,65.03,65.03,10
,2015-04-14 22:30,15,65.12,65.12,65.12,65.12,6
,2015-04-14 23:00,15,65.12,65.12,65.12,65.12,1
,2015-04-14 23:30,15,65.12,65.12,65.12,65.12,11
,2015-04-15 00:00,15,65.12,65.13,65.12,65.13,3
,2015-04-15 00:30,15,65.13,65.22,65.13,65.16,4
,2015-04-15 01:00,15,65.25,65.4,65.25,65.4,38
,2015-04-15 01:30,15,65.34,65.42,65.34,65.42,18
,2015-04-15 02:00,15,65.38,65.38,65.38,65.38,1
,2015-04-15 02:30,15,65.33,65.34,65.33,65.34,7
,2015-04-15 03:00,15,65.3,65.43,65.25,65.35,68
,2015-04-15 03:30,15,65.31,65.31,65.03,65.05,58
,2015-04-15 04:00,15,65.05,65.09,64.9,64.92,152
,2015-04-15 04:30,15,64.93,64.96,64.9,64.95,48
,2015-04-15 05:00,15,64.92,64.97,64.92,64.97,24
,2015-04-15 05:30,15,64.93,65.09,64.93,65.04,36
,2015-04-15 06:00,15,65.03,65.09,65,65,37
,2015-04-15 06:30,15,65,65.05,64.98,64.99,15
,2015-04-15 07:00,15,64.99,65.04,64.98,65,122
,2015-04-15 07:30,15,65.02,65.07,64.83,64.83,560
,2015-04-15 08:00,15,64.85,64.93,64.65,64.67,1031
,2015-04-15 08:30,15,64.7,64.87,64.65,64.83,478
,2015-04-15 09:00,15,64.86,64.97,64.75,64.78,571
,2015-04-15 09:30,15,64.8,64.95,64.76,64.87,716
,2015-04-15 10:00,15,64.86,65.08,64.86,65,791
,2015-04-15 10:30,15,64.99,65.02,64.9,64.92,475
,2015-04-15 11:00,15,64.9,64.93,64.7,64.71,446
,2015-04-15 11:30,15,64.71,64.93,64.71,64.79,448
,2015-04-15 12:00,15,64.81,64.87,64.73,64.74,428
,2015-04-15 12:30,15,64.74,64.81,64.69,64.78,328
,2015-04-15 13:00,15,64.78,65.2,64.77,65.18,1227
,2015-04-15 20:00,16,65.17,65.18,65.11,65.11,26
,2015-04-15 20:30,16,65.11,65.16,65.11,65.16,7
,2015-04-15 21:00,16,65.17,65.2,65.1,65.2,45
,2015-04-15 21:30,16,65.2,65.3,65.2,65.3,35
,2015-04-15 22:00,16,65.21,65.28,65.2,65.2,7
,2015-04-15 22:30,16,65.22,65.28,65.21,65.28,8
,2015-04-15 23:00,16,65.2,65.29,65.17,65.17,49
,2015-04-15 23:30,16,65.17,65.35,65.17,65.34,46
,2015-04-16 00:00,16,65.31,65.31,65.3,65.3,2
,2015-04-16 00:30,16,65.3,65.3,65.3,65.3,3
,2015-04-16 01:00,16,65.26,65.26,65.1,65.22,17
,2015-04-16 01:30,16,65.13,65.13,65.05,65.05,38
,2015-04-16 02:00,16,65.03,65.05,64.96,65.04,54
,2015-04-16 02:30,16,65.05,65.05,65.04,65.05,25
,2015-04-16 03:00,16,64.98,65.04,64.88,64.9,44
,2015-04-16 03:30,16,64.9,64.92,64.75,64.92,179
,2015-04-16 04:00,16,64.97,64.98,64.84,64.84,25
,2015-04-16 04:30,16,64.82,64.89,64.82,64.89,11
,2015-04-16 05:00,16,64.84,64.86,64.74,64.85,48
,2015-04-16 05:30,16,64.82,64.84,64.76,64.78,38
,2015-04-16 06:00,16,64.78,64.93,64.78,64.82,67
,2015-04-16 06:30,16,64.86,64.91,64.84,64.9,24
,2015-04-16 07:00,16,64.87,65,64.84,64.97,132
,2015-04-16 07:30,16,64.96,64.96,64.45,64.57,1291
,2015-04-16 08:00,16,64.58,64.62,64.1,64.1,2331
,2015-04-16 08:30,16,64.12,64.13,63.83,63.98,2415
,2015-04-16 09:00,16,63.95,64.27,63.91,64.13,1099
,2015-04-16 09:30,16,64.14,64.3,64.1,64.21,1088
,2015-04-16 10:00,16,64.24,64.38,64.1,64.1,750
,2015-04-16 10:30,16,64.1,64.21,63.94,63.97,923
,2015-04-16 11:00,16,63.99,64.19,63.97,64.13,796
,2015-04-16 11:30,16,64.13,64.2,64.06,64.11,713
,2015-04-16 12:00,16,64.11,64.2,64.11,64.14,440
,2015-04-16 12:30,16,64.14,64.17,64.03,64.06,686
,2015-04-16 13:00,16,64.07,64.89,64.03,64.78,2007
,2015-04-16 20:00,17,64.94,64.96,64.69,64.69,203
,2015-04-16 20:30,17,64.64,64.69,64.61,64.62,21
,2015-04-16 21:00,17,64.62,64.73,64.62,64.69,34
,2015-04-16 21:30,17,64.58,64.58,64.51,64.51,83
,2015-04-16 22:00,17,64.51,64.51,64.5,64.5,9
,2015-04-16 22:30,17,64.53,64.53,64.5,64.52,14
,2015-04-16 23:00,17,64.5,64.5,64.42,64.43,19
,2015-04-16 23:30,17,64.41,64.41,64.41,64.41,4
,2015-04-17 00:00,17,64.41,64.5,64.41,64.5,3
,2015-04-17 00:30,17,64.49,64.57,64.47,64.57,12
,2015-04-17 01:00,17,64.6,64.68,64.57,64.62,5
,2015-04-17 01:30,17,64.64,64.68,64.61,64.61,39
,2015-04-17 02:00,17,64.61,64.64,64.55,64.55,51
,2015-04-17 02:30,17,64.6,64.6,64.55,64.57,46
,2015-04-17 03:00,17,64.59,64.59,64.57,64.57,4
,2015-04-17 03:30,17,64.57,64.57,64.46,64.46,65
,2015-04-17 04:00,17,64.45,64.48,64.45,64.48,13
,2015-04-17 04:30,17,64.5,64.5,64.5,64.5,24
,2015-04-17 05:00,17,64.47,64.47,64.43,64.45,36
,2015-04-17 05:30,17,64.43,64.49,64.43,64.47,23
,2015-04-17 06:00,17,64.47,64.64,64.47,64.63,100
,2015-04-17 06:30,17,64.64,64.64,64.57,64.57,24
,2015-04-17 07:00,17,64.61,64.61,64.44,64.45,81
,2015-04-17 07:30,17,64.45,64.64,64.32,64.53,277
,2015-04-17 08:00,17,64.53,64.53,64.21,64.35,239
,2015-04-17 08:30,17,64.34,64.37,64.02,64.1,668
,2015-04-17 09:00,17,64.1,64.1,63.91,64.04,1126
,2015-04-17 09:30,17,63.97,64.03,63.79,63.95,1820
,2015-04-17 10:00,17,63.97,63.97,63.75,63.81,1002
,2015-04-17 10:30,17,63.79,63.87,63.56,63.58,1598
,2015-04-17 11:00,17,63.59,63.59,63.26,63.32,2925
,2015-04-17 11:30,17,63.32,63.38,63.26,63.29,1377
,2015-04-17 12:00,17,63.29,63.4,63.26,63.4,1502
,2015-04-17 12:30,17,63.41,63.57,63.32,63.35,1151
,2015-04-17 13:00,17,63.35,63.41,63.26,63.27,2290
,2015-04-19 20:00,20,63.42,63.61,63.32,63.6,196
,2015-04-19 20:30,20,63.62,63.65,63.59,63.59,28
,2015-04-19 21:00,20,63.62,63.7,63.61,63.7,69
,2015-04-19 21:30,20,63.7,63.79,63.7,63.75,76
,2015-04-19 22:00,20,63.75,63.79,63.65,63.69,92
,2015-04-19 22:30,20,63.69,63.71,63.69,63.71,11
,2015-04-19 23:00,20,63.68,63.71,63.65,63.71,18
,2015-04-19 23:30,20,63.64,63.68,63.64,63.67,9
,2015-04-20 00:00,20,63.67,63.67,63.67,63.67,3
,2015-04-20 00:30,20,63.67,63.67,63.55,63.55,38
,2015-04-20 01:00,20,63.55,63.55,63.49,63.5,46
,2015-04-20 01:30,20,63.5,63.52,63.45,63.45,70
,2015-04-20 02:00,20,63.45,63.45,63.39,63.45,39
,2015-04-20 02:30,20,63.43,63.49,63.41,63.41,65
,2015-04-20 03:00,20,63.41,63.43,63.4,63.4,58
,2015-04-20 03:30,20,63.4,63.49,63.39,63.47,50
,2015-04-20 04:00,20,63.48,63.54,63.48,63.52,48
,2015-04-20 04:30,20,63.51,63.52,63.5,63.5,37
,2015-04-20 05:00,20,63.49,63.53,63.46,63.53,67
,2015-04-20 05:30,20,63.52,63.52,63.5,63.5,10
,2015-04-20 06:00,20,63.48,63.48,63.44,63.45,34
,2015-04-20 06:30,20,63.45,63.47,63.44,63.44,70
,2015-04-20 07:00,20,63.44,63.47,63.3,63.32,348
,2015-04-20 07:30,20,63.32,63.36,63.31,63.31,101
,2015-04-20 08:00,20,63.31,63.31,63.16,63.16,905
,2015-04-20 08:30,20,63.18,63.31,63.15,63.26,665
,2015-04-20 09:00,20,63.25,63.26,63.1,63.11,764
,2015-04-20 09:30,20,63.13,63.22,63.08,63.15,1252
,2015-04-20 10:00,20,63.15,63.16,63.01,63.02,1190
,2015-04-20 10:30,20,63.02,63.06,62.97,62.98,905
,2015-04-20 11:00,20,63,63.09,62.96,63.04,695
,2015-04-20 11:30,20,63.07,63.07,62.98,63,461
,2015-04-20 12:00,20,63.01,63.15,63,63.12,683
,2015-04-20 12:30,20,63.1,63.13,63.05,63.13,386
,2015-04-20 13:00,20,63.14,63.47,63.1,63.34,1254
,2015-04-20 20:00,21,63.14,63.25,63.1,63.22,151
,2015-04-20 20:30,21,63.22,63.3,63.19,63.3,45
,2015-04-20 21:00,21,63.3,63.45,63.27,63.45,46
,2015-04-20 21:30,21,63.45,63.45,63.35,63.44,43
,2015-04-20 22:00,21,63.4,63.45,63.28,63.28,71
,2015-04-20 22:30,21,63.29,63.29,63.28,63.28,2
,2015-04-20 23:30,21,63.35,63.41,63.31,63.31,6
,2015-04-21 00:00,21,63.4,63.4,63.27,63.35,30
,2015-04-21 00:30,21,63.34,63.34,63.34,63.34,1
,2015-04-21 01:00,21,63.36,63.36,63.32,63.36,10
,2015-04-21 01:30,21,63.37,63.39,63.36,63.37,132
,2015-04-21 02:00,21,63.36,63.47,63.34,63.47,26
,2015-04-21 02:30,21,63.47,63.47,63.45,63.46,14
,2015-04-21 03:00,21,63.47,63.48,63.44,63.46,82
,2015-04-21 03:30,21,63.45,63.45,63.25,63.26,95
,2015-04-21 04:00,21,63.3,63.32,63.24,63.26,87
,2015-04-21 04:30,21,63.28,63.32,63.27,63.27,10
,2015-04-21 05:00,21,63.27,63.27,63.17,63.19,116
,2015-04-21 05:30,21,63.18,63.18,63.08,63.11,146
,2015-04-21 06:00,21,63.11,63.17,63.1,63.17,72
,2015-04-21 06:30,21,63.14,63.2,63.12,63.18,98
,2015-04-21 07:00,21,63.2,63.23,63.09,63.17,199
,2015-04-21 07:30,21,63.16,63.19,63.15,63.17,79
,2015-04-21 08:00,21,63.17,63.19,63.14,63.14,384
,2015-04-21 08:30,21,63.13,63.18,63.1,63.1,557
,2015-04-21 09:00,21,63.12,63.17,63.09,63.12,582
,2015-04-21 09:30,21,63.13,63.17,63.08,63.16,931
,2015-04-21 10:00,21,63.15,63.17,63.02,63.03,815
,2015-04-21 10:30,21,63.04,63.07,63.01,63.04,743
,2015-04-21 11:00,21,63.04,63.15,62.87,62.9,1370
,2015-04-21 11:30,21,62.9,63.05,62.86,62.93,728
,2015-04-21 12:00,21,62.94,63.13,62.91,63.02,698
,2015-04-21 12:30,21,63.04,63.08,62.94,63.01,563
,2015-04-21 13:00,21,63.02,63.29,62.95,63.04,1232
,2015-04-21 20:00,22,62.92,63.02,62.92,62.92,173
,2015-04-21 20:30,22,62.94,62.99,62.91,62.99,51
,2015-04-21 21:00,22,62.96,63,62.96,63,15
,2015-04-21 21:30,22,63,63,62.95,62.95,8
,2015-04-21 22:00,22,62.97,63.05,62.97,62.99,49
,2015-04-21 22:30,22,62.96,63.03,62.96,63.03,3
,2015-04-21 23:00,22,62.96,62.96,62.95,62.95,7
,2015-04-21 23:30,22,62.95,63.01,62.94,63.01,17
,2015-04-22 00:00,22,63.01,63.01,63,63,16
,2015-04-22 00:30,22,63,63,62.97,62.97,16
,2015-04-22 01:00,22,63,63,62.95,62.95,17
,2015-04-22 01:30,22,62.94,62.99,62.94,62.96,76
,2015-04-22 02:00,22,62.98,62.99,62.94,62.99,82
,2015-04-22 02:30,22,62.99,63.13,62.95,63.12,205
,2015-04-22 03:00,22,63.12,63.4,63.12,63.26,330
,2015-04-22 03:30,22,63.24,63.44,63.24,63.41,149
,2015-04-22 04:00,22,63.42,63.42,63.27,63.32,77
,2015-04-22 04:30,22,63.35,63.37,63.32,63.35,28
,2015-04-22 05:00,22,63.35,63.35,63.23,63.24,72
,2015-04-22 05:30,22,63.21,63.22,63.2,63.22,29
,2015-04-22 06:00,22,63.2,63.23,63.18,63.23,46
,2015-04-22 06:30,22,63.23,63.32,63.11,63.11,177
,2015-04-22 07:00,22,63.11,63.15,63.01,63.06,400
,2015-04-22 07:30,22,63.06,63.12,63.05,63.08,354
,2015-04-22 08:00,22,63.07,63.07,63.02,63.02,419
,2015-04-22 08:30,22,63.04,63.13,63.02,63.08,557
,2015-04-22 09:00,22,63.06,63.06,62.72,62.72,1471
,2015-04-22 09:30,22,62.73,62.8,62.62,62.65,1583
,2015-04-22 10:00,22,62.63,62.67,62.35,62.38,2959
,2015-04-22 10:30,22,62.38,63.01,62.37,62.99,1680
,2015-04-22 11:00,22,63.01,63.19,62.66,63.1,1697
,2015-04-22 11:30,22,63.12,63.15,62.76,62.76,979
,2015-04-22 12:00,22,62.79,63,62.66,62.71,779
,2015-04-22 12:30,22,62.74,62.87,62.65,62.73,850
,2015-04-22 13:00,22,62.73,63.15,62.73,63.12,1681
,2015-04-22 20:00,23,62.78,63.12,62.7,63.1,178
,2015-04-22 20:30,23,63.1,63.14,63.04,63.1,30
,2015-04-22 21:00,23,63.15,63.15,62.96,63.04,7
,2015-04-22 22:00,23,62.97,63.03,62.95,63.03,16
,2015-04-22 22:30,23,63.03,63.03,62.9,62.95,34
,2015-04-22 23:00,23,62.94,63,62.91,63,13
,2015-04-22 23:30,23,63,63,63,63,3
,2015-04-23 00:00,23,62.93,62.93,62.93,62.93,1
,2015-04-23 00:30,23,62.99,63,62.95,63,15
,2015-04-23 01:00,23,63.03,63.04,63,63,4
,2015-04-23 01:30,23,63.05,63.08,63,63,42
,2015-04-23 02:00,23,63,63.04,62.92,62.98,79
,2015-04-23 02:30,23,62.99,63.26,62.99,63.22,137
,2015-04-23 03:00,23,63.23,63.34,63.23,63.34,57
,2015-04-23 03:30,23,63.3,63.34,63.13,63.15,57
,2015-04-23 04:00,23,63.16,63.26,63.15,63.23,27
,2015-04-23 04:30,23,63.23,63.3,63.22,63.27,77
,2015-04-23 05:00,23,63.27,63.31,63.25,63.3,92
,2015-04-23 05:30,23,63.31,63.4,63.04,63.04,380
,2015-04-23 06:00,23,63.03,63.1,62.99,63.05,65
,2015-04-23 06:30,23,63.09,63.33,63.09,63.22,122
,2015-04-23 07:00,23,63.23,63.63,63.18,63.47,971
,2015-04-23 07:30,23,63.47,64.49,63.36,64.07,3838
,2015-04-23 08:00,23,64.07,64.28,63.88,64.19,1136
,2015-04-23 08:30,23,64.19,64.96,64.08,64.7,3031
,2015-04-23 09:00,23,64.7,64.94,64.63,64.91,1672
,2015-04-23 09:30,23,64.8,65.71,64.8,65.34,5390
,2015-04-23 10:00,23,65.34,65.39,64.88,65.31,2097
,2015-04-23 10:30,23,65.31,65.59,65.11,65.33,2283
,2015-04-23 11:00,23,65.32,65.55,65.3,65.5,1132
,2015-04-23 11:30,23,65.5,65.55,65.42,65.54,989
,2015-04-23 12:00,23,65.55,65.63,65.42,65.5,1222
,2015-04-23 12:30,23,65.52,65.67,65.5,65.63,1000
,2015-04-23 13:00,23,65.62,65.62,65.21,65.39,2394
,2015-04-23 22:30,24,65.6,65.62,65.6,65.62,19
,2015-04-23 23:00,24,65.49,65.51,65.49,65.51,17
,2015-04-23 23:30,24,65.56,65.56,65.49,65.49,3
,2015-04-24 00:00,24,65.49,65.55,65.49,65.55,13
,2015-04-24 00:30,24,65.5,65.51,65.5,65.51,4
,2015-04-24 01:00,24,65.51,65.54,65.45,65.45,74
,2015-04-24 01:30,24,65.48,65.5,65.31,65.31,250
,2015-04-24 02:00,24,65.31,65.31,65.2,65.26,88
,2015-04-24 02:30,24,65.23,65.49,65.23,65.46,31
,2015-04-24 03:00,24,65.46,65.46,65.35,65.4,98
,2015-04-24 03:30,24,65.48,65.48,65.39,65.41,43
,2015-04-24 04:00,24,65.42,65.44,65.26,65.27,37
,2015-04-24 04:30,24,65.29,65.35,65.25,65.35,51
,2015-04-24 05:00,24,65.35,65.5,65.34,65.4,158
,2015-04-24 05:30,24,65.38,65.5,65.33,65.47,40
,2015-04-24 06:00,24,65.5,65.55,65.42,65.54,53
,2015-04-24 06:30,24,65.54,65.7,65.51,65.61,261
,2015-04-24 07:00,24,65.59,65.95,65.57,65.94,1313
,2015-04-24 07:30,24,65.94,66.16,65.85,65.9,1184
,2015-04-24 08:00,24,65.92,66,65.7,65.9,491
,2015-04-24 08:30,24,65.87,65.91,65.77,65.9,647
,2015-04-24 09:00,24,65.89,66.04,65.76,66.02,1415
,2015-04-24 09:30,24,66.02,66.29,65.99,66.14,2609
,2015-04-24 10:00,24,66.14,66.23,65.96,66.22,1235
,2015-04-24 10:30,24,66.22,66.25,66.15,66.25,617
,2015-04-24 11:00,24,66.25,66.39,66.23,66.37,947
,2015-04-24 11:30,24,66.37,66.45,66.37,66.45,950
,2015-04-24 12:00,24,66.44,66.47,66.21,66.46,946
,2015-04-24 12:30,24,66.45,66.5,66.37,66.44,1078
,2015-04-24 13:00,24,66.44,66.59,66.12,66.33,2707
,2015-04-26 20:00,27,66.38,66.6,66.38,66.55,210
,2015-04-26 20:30,27,66.55,66.6,66.48,66.6,112
,2015-04-26 21:00,27,66.6,66.63,66.57,66.63,70
,2015-04-26 21:30,27,66.63,66.77,66.63,66.77,777
,2015-04-26 22:00,27,66.77,66.77,66.68,66.68,94
,2015-04-26 22:30,27,66.75,66.77,66.69,66.7,35
,2015-04-26 23:00,27,66.76,66.83,66.76,66.83,148
,2015-04-26 23:30,27,66.83,66.83,66.71,66.75,4
,2015-04-27 00:00,27,66.74,66.83,66.7,66.83,31
,2015-04-27 00:30,27,66.81,66.81,66.8,66.8,6
,2015-04-27 01:00,27,66.73,66.75,66.71,66.72,17
,2015-04-27 01:30,27,66.73,66.83,66.73,66.81,115
,2015-04-27 02:00,27,66.82,66.83,66.74,66.74,27
,2015-04-27 02:30,27,66.8,66.8,66.76,66.76,31
,2015-04-27 03:00,27,66.76,66.8,66.76,66.78,17
,2015-04-27 03:30,27,66.78,66.83,66.76,66.78,150
,2015-04-27 04:00,27,66.78,66.81,66.68,66.79,134
,2015-04-27 04:30,27,66.79,66.83,66.65,66.65,109
,2015-04-27 05:00,27,66.65,66.82,66.65,66.8,42
,2015-04-27 05:30,27,66.81,66.84,66.8,66.83,105
,2015-04-27 06:00,27,66.83,66.84,66.7,66.76,103
,2015-04-27 06:30,27,66.76,66.77,66.59,66.59,205
,2015-04-27 07:00,27,66.61,66.61,66.41,66.42,422
,2015-04-27 07:30,27,66.44,66.98,66.44,66.95,1262
,2015-04-27 08:00,27,66.96,66.99,66.67,66.8,939
,2015-04-27 08:30,27,66.82,67.12,66.82,67.07,1841
,2015-04-27 09:00,27,67.09,67.21,66.98,67.21,1262
,2015-04-27 09:30,27,67.21,67.22,66.97,67.13,1885
,2015-04-27 10:00,27,67.15,67.34,67.1,67.33,1670
,2015-04-27 10:30,27,67.34,67.5,67.34,67.4,1821
,2015-04-27 11:00,27,67.4,67.49,67.33,67.37,1229
,2015-04-27 11:30,27,67.37,67.38,66.34,66.74,1878
,2015-04-27 12:00,27,66.71,67.01,66.61,66.67,978
,2015-04-27 12:30,27,66.69,66.97,66.69,66.77,643
,2015-04-27 13:00,27,66.77,66.8,65.88,66.13,3062
,2015-04-27 20:00,28,66.37,66.37,65.63,65.9,424
,2015-04-27 20:30,28,65.9,65.91,65.63,65.63,242
,2015-04-27 21:00,28,65.65,65.89,65.65,65.77,20
,2015-04-27 21:30,28,65.8,65.95,65.79,65.94,56
,2015-04-27 22:00,28,65.88,66,65.88,65.9,45
,2015-04-27 22:30,28,65.9,65.91,65.88,65.88,20
,2015-04-27 23:00,28,65.81,65.81,65.77,65.79,14
,2015-04-27 23:30,28,65.77,65.8,65.67,65.79,73
,2015-04-28 00:00,28,65.76,65.8,65.66,65.66,8
,2015-04-28 00:30,28,65.71,65.72,65.7,65.71,23
,2015-04-28 01:00,28,65.79,65.88,65.79,65.79,73
,2015-04-28 01:30,28,65.78,66.07,65.78,66.06,175
,2015-04-28 02:00,28,66.06,66.08,65.91,65.92,50
,2015-04-28 02:30,28,65.89,66.06,65.88,66,44
,2015-04-28 03:00,28,66.02,66.1,65.84,65.94,368
,2015-04-28 03:30,28,65.91,65.95,65.85,65.93,28
,2015-04-28 04:00,28,65.94,66.03,65.91,65.91,45
,2015-04-28 04:30,28,65.96,66.35,65.9,66.27,216
,2015-04-28 05:00,28,66.34,66.34,66.15,66.2,40
,2015-04-28 05:30,28,66.18,66.18,65.64,65.95,136
,2015-04-28 06:00,28,65.95,66.15,65.8,66,60
,2015-04-28 06:30,28,66.12,66.16,65.6,65.86,221
,2015-04-28 07:00,28,65.86,66.23,65.86,66.11,197
,2015-04-28 07:30,28,66.09,66.25,66.01,66.06,176
,2015-04-28 08:00,28,66.06,66.2,66.04,66.18,165
,2015-04-28 08:30,28,66.18,66.35,66.14,66.26,670
,2015-04-28 09:00,28,66.32,66.51,66.29,66.48,790
,2015-04-28 09:30,28,66.49,66.52,66.32,66.48,1243
,2015-04-28 10:00,28,66.49,66.61,66.45,66.56,631
,2015-04-28 10:30,28,66.56,66.86,66.5,66.79,1145
,2015-04-28 11:00,28,66.8,67.07,66.72,66.98,2334
,2015-04-28 11:30,28,66.99,67,66.76,66.86,804
,2015-04-28 12:00,28,66.83,66.85,66.3,66.54,986
,2015-04-28 12:30,28,66.55,66.62,66.38,66.44,713
,2015-04-28 13:00,28,66.43,66.46,66.01,66.19,1361
,2015-04-28 20:00,29,66.55,66.61,66.25,66.3,161
,2015-04-28 20:30,29,66.3,66.3,66.01,66.18,92
,2015-04-28 21:00,29,66.16,66.25,66.15,66.25,16
,2015-04-28 21:30,29,66.25,66.31,66.25,66.3,32
,2015-04-28 22:00,29,66.3,66.3,66.29,66.3,10
,2015-04-28 22:30,29,66.23,66.23,66.2,66.2,6
,2015-04-28 23:00,29,66.29,66.33,66.29,66.33,11
,2015-04-28 23:30,29,66.34,66.4,66.32,66.4,23
,2015-04-29 00:00,29,66.43,66.43,66.43,66.43,1
,2015-04-29 00:30,29,66.43,66.43,66.39,66.41,26
,2015-04-29 01:00,29,66.38,66.4,66.38,66.38,13
,2015-04-29 01:30,29,66.35,66.35,66.18,66.18,80
,2015-04-29 02:00,29,66.19,66.22,66.05,66.05,99
,2015-04-29 02:30,29,66.05,66.22,66.04,66.04,45
,2015-04-29 03:00,29,66.07,66.1,66.06,66.1,5
,2015-04-29 03:30,29,66.12,66.25,66.12,66.19,108
,2015-04-29 04:00,29,66.19,66.25,66.15,66.17,33
,2015-04-29 04:30,29,66.19,66.25,66.1,66.24,74
,2015-04-29 05:00,29,66.24,66.36,66.21,66.36,37
,2015-04-29 05:30,29,66.36,66.45,66.35,66.42,113
,2015-04-29 06:00,29,66.42,66.44,66.3,66.3,50
,2015-04-29 06:30,29,66.3,66.43,66.27,66.31,100
,2015-04-29 07:00,29,66.31,66.33,66.2,66.23,210
,2015-04-29 07:30,29,66.21,66.25,66.15,66.15,137
,2015-04-29 08:00,29,66.16,66.62,66.16,66.56,625
,2015-04-29 08:30,29,66.54,66.85,66.5,66.79,635
,2015-04-29 09:00,29,66.79,67.03,66.61,66.97,1209
,2015-04-29 09:30,29,66.96,66.98,66.28,66.84,1404
,2015-04-29 10:00,29,66.84,67.14,66.81,67.02,1468
,2015-04-29 10:30,29,67.03,67.19,66.92,67.17,898
,2015-04-29 11:00,29,67.17,67.29,67.09,67.09,1010
,2015-04-29 11:30,29,67.13,67.25,66.98,67.19,517
,2015-04-29 12:00,29,67.19,67.25,66.98,67.05,585
,2015-04-29 12:30,29,67.06,67.13,66.92,67.11,697
,2015-04-29 13:00,29,67.09,67.25,66.94,67.24,1536
,2015-04-29 20:00,30,67.4,67.77,67.3,67.7,918
,2015-04-29 20:30,30,67.71,67.74,67.62,67.62,107
,2015-04-29 21:00,30,67.68,67.75,67.57,67.63,97
,2015-04-29 21:30,30,67.7,67.7,67.66,67.66,15
,2015-04-29 22:00,30,67.67,67.75,67.65,67.75,36
,2015-04-29 22:30,30,67.71,67.74,67.66,67.68,23
,2015-04-29 23:00,30,67.65,67.68,67.63,67.68,26
,2015-04-29 23:30,30,67.64,67.7,67.64,67.7,20
,2015-04-30 00:00,30,67.7,67.7,67.64,67.64,27
,2015-04-30 00:30,30,67.67,67.67,67.58,67.66,131
,2015-04-30 01:00,30,67.66,67.7,67.61,67.66,77
,2015-04-30 01:30,30,67.66,67.67,67.62,67.66,158
,2015-04-30 02:00,30,67.62,67.66,67.62,67.65,46
,2015-04-30 02:30,30,67.65,67.7,67.54,67.61,131
,2015-04-30 03:00,30,67.58,67.61,67.52,67.57,221
,2015-04-30 03:30,30,67.58,67.66,67.58,67.6,171
,2015-04-30 04:00,30,67.63,67.66,67.6,67.66,57
,2015-04-30 04:30,30,67.66,67.72,67.63,67.67,173
,2015-04-30 05:00,30,67.69,67.73,67.64,67.68,88
,2015-04-30 05:30,30,67.68,67.68,67.39,67.48,363
,2015-04-30 06:00,30,67.48,67.58,67.47,67.55,104
,2015-04-30 06:30,30,67.57,67.63,67.55,67.55,125
,2015-04-30 07:00,30,67.55,67.7,67.55,67.6,411
,2015-04-30 07:30,30,67.64,67.9,67.32,67.5,1706
,2015-04-30 08:00,30,67.52,67.89,67.5,67.71,730
,2015-04-30 08:30,30,67.73,67.88,67.67,67.75,1148
,2015-04-30 09:00,30,67.75,68.07,67.73,67.94,3078
,2015-04-30 09:30,30,67.93,68.01,67.65,67.91,1897
,2015-04-30 10:00,30,67.93,67.98,67.78,67.95,1283
,2015-04-30 10:30,30,67.95,68.01,67.86,67.86,1078
,2015-04-30 11:00,30,67.85,67.95,67.68,67.79,1235
,2015-04-30 11:30,30,67.81,67.89,67.73,67.85,581
,2015-04-30 12:00,30,67.83,67.84,67.77,67.78,520
,2015-04-30 12:30,30,67.79,67.94,67.73,67.94,1010
,2015-04-30 13:00,30,67.94,67.95,67.55,67.61,4174
,2015-04-30 20:00,1,67.99,67.99,67.79,67.94,230
,2015-04-30 20:30,1,67.93,68,67.93,68,48
,2015-04-30 21:00,1,67.95,67.98,67.93,67.98,32
,2015-04-30 21:30,1,67.95,68,67.95,68,11
,2015-04-30 22:00,1,67.94,68,67.94,67.98,25
,2015-04-30 22:30,1,67.98,68,67.9,67.91,33
,2015-04-30 23:00,1,67.98,67.98,67.91,67.98,18
,2015-04-30 23:30,1,67.98,67.99,67.96,67.99,16
,2015-05-01 00:00,1,67.99,68,67.95,68,7
,2015-05-01 00:30,1,68,68,68,68,16
,2015-05-01 01:00,1,68,68,67.97,68,6
,2015-05-01 01:30,1,68,68,67.99,68,45
,2015-05-01 02:00,1,67.99,67.99,67.99,67.99,1
,2015-05-01 02:30,1,67.99,68,67.95,67.95,19
,2015-05-01 03:00,1,67.95,67.96,67.92,67.95,25
,2015-05-01 03:30,1,67.94,67.95,67.85,67.87,57
,2015-05-01 04:00,1,67.88,67.89,67.81,67.84,43
,2015-05-01 04:30,1,67.84,68,67.8,68,126
,2015-05-01 05:00,1,68,68,67.93,67.93,41
,2015-05-01 05:30,1,67.92,67.94,67.92,67.93,11
,2015-05-01 06:00,1,67.94,68,67.91,67.91,84
,2015-05-01 06:30,1,67.89,67.92,67.89,67.92,53
,2015-05-01 07:00,1,67.94,68.07,67.94,67.95,449
,2015-05-01 07:30,1,67.95,68.13,67.9,68.07,523
,2015-05-01 08:00,1,68.09,68.12,67.91,67.96,385
,2015-05-01 08:30,1,67.96,67.97,67.56,67.61,1250
,2015-05-01 09:00,1,67.62,67.64,65.95,66.26,5068
,2015-05-01 09:30,1,66.27,66.79,66.27,66.51,1307
,2015-05-01 10:00,1,66.51,66.7,66.03,66.1,1727
,2015-05-01 10:30,1,66.1,66.15,66.01,66.1,1166
,2015-05-01 11:00,1,66.1,66.34,65.72,65.85,2093
,2015-05-01 11:30,1,65.85,66.08,65.75,65.84,1076
,2015-05-01 12:00,1,65.81,66.22,65.75,66.09,809
,2015-05-01 12:30,1,66.09,66.5,66.05,66.47,681
,2015-05-01 13:00,1,66.45,66.7,66.2,66.4,1939
,2015-05-03 20:00,4,66.61,66.61,66.1,66.12,234
,2015-05-03 20:30,4,66.12,66.22,66.12,66.22,36
,2015-05-03 21:00,4,66.31,66.31,66.18,66.18,12
,2015-05-03 21:30,4,66.18,66.26,66.18,66.26,15
,2015-05-03 22:00,4,66.27,66.35,66.23,66.35,10
,2015-05-03 22:30,4,66.38,66.4,66.38,66.4,4
,2015-05-03 23:00,4,66.48,66.5,66.48,66.5,26
,2015-05-03 23:30,4,66.47,66.47,66.47,66.47,6
,2015-05-04 00:00,4,66.45,66.45,66.45,66.45,1
,2015-05-04 00:30,4,66.41,66.41,66.4,66.4,3
,2015-05-04 01:00,4,66.37,66.53,66.36,66.39,93
,2015-05-04 01:30,4,66.39,66.89,66.38,66.77,381
,2015-05-04 02:00,4,66.74,66.74,66.61,66.61,6
,2015-05-04 02:30,4,66.57,66.57,66.47,66.47,55
,2015-05-04 03:00,4,66.46,66.47,66.21,66.22,172
,2015-05-04 03:30,4,66.22,66.22,66.1,66.11,67
,2015-05-04 04:00,4,66.11,66.27,66.11,66.22,152
,2015-05-04 04:30,4,66.22,66.27,66.22,66.22,40
,2015-05-04 05:00,4,66.23,66.35,66.23,66.35,62
,2015-05-04 05:30,4,66.33,66.45,66.33,66.44,27
,2015-05-04 06:00,4,66.45,66.65,66.37,66.65,50
,2015-05-04 06:30,4,66.68,66.69,66.57,66.6,153
,2015-05-04 07:00,4,66.56,66.56,66.31,66.31,160
,2015-05-04 07:30,4,66.3,66.43,66.26,66.34,142
,2015-05-04 08:00,4,66.34,66.41,65.94,66.04,1297
,2015-05-04 08:30,4,66.02,66.24,65.92,66.2,1211
,2015-05-04 09:00,4,66.17,66.32,65.91,65.95,1035
,2015-05-04 09:30,4,65.96,66.1,65.82,65.86,1500
,2015-05-04 10:00,4,65.87,66.12,65.85,66.06,691
,2015-05-04 10:30,4,66.08,66.26,66.05,66.08,632
,2015-05-04 11:00,4,66.08,66.17,65.97,66.15,481
,2015-05-04 11:30,4,66.16,66.28,65.95,66.23,491
,2015-05-04 12:00,4,66.2,66.25,66.07,66.09,285
,2015-05-04 12:30,4,66.11,66.43,66.11,66.38,535
,2015-05-04 13:00,4,66.39,66.77,66.31,66.75,1437
,2015-05-04 20:00,5,66.68,66.68,66.5,66.5,71
,2015-05-04 20:30,5,66.5,66.59,66.44,66.47,45
,2015-05-04 21:00,5,66.49,66.5,66.43,66.43,9
,2015-05-04 21:30,5,66.44,66.44,66.44,66.44,2
,2015-05-04 22:00,5,66.44,66.44,66.41,66.41,9
,2015-05-04 22:30,5,66.37,66.37,66.31,66.34,7
,2015-05-04 23:30,5,66.34,66.46,66.32,66.32,19
,2015-05-05 00:00,5,66.32,66.32,66.32,66.32,2
,2015-05-05 00:30,5,66.32,66.46,66.31,66.44,18
,2015-05-05 01:00,5,66.43,66.5,66.43,66.47,22
,2015-05-05 01:30,5,66.47,66.55,66.47,66.54,9
,2015-05-05 02:00,5,66.56,66.6,66.35,66.39,79
,2015-05-05 02:30,5,66.38,66.56,66.36,66.54,83
,2015-05-05 03:00,5,66.49,66.51,66.43,66.51,39
,2015-05-05 03:30,5,66.51,66.51,66.49,66.49,7
,2015-05-05 04:00,5,66.53,66.63,66.53,66.62,77
,2015-05-05 04:30,5,66.6,66.62,66.55,66.61,19
,2015-05-05 05:00,5,66.6,66.63,66.48,66.53,66
,2015-05-05 05:30,5,66.54,66.6,66.54,66.6,4
,2015-05-05 06:00,5,66.59,66.62,66.57,66.6,37
,2015-05-05 06:30,5,66.63,66.74,66.62,66.63,238
,2015-05-05 07:00,5,66.67,66.7,66.43,66.48,170
,2015-05-05 07:30,5,66.48,66.62,66.41,66.41,310
,2015-05-05 08:00,5,66.45,66.53,66.14,66.25,556
,2015-05-05 08:30,5,66.25,66.47,66.11,66.43,617
,2015-05-05 09:00,5,66.45,66.59,66.28,66.53,831
,2015-05-05 09:30,5,66.55,66.87,66.45,66.77,1485
,2015-05-05 10:00,5,66.78,66.93,66.65,66.82,919
,2015-05-05 10:30,5,66.83,66.9,66.58,66.65,494
,2015-05-05 11:00,5,66.65,66.73,66.46,66.69,442
,2015-05-05 11:30,5,66.7,66.77,66.46,66.48,549
,2015-05-05 12:00,5,66.48,66.58,66.45,66.48,397
,2015-05-05 12:30,5,66.5,66.6,66.25,66.4,756
,2015-05-05 13:00,5,66.42,66.81,66.35,66.36,859
,2015-05-05 20:00,6,66.33,66.53,66.33,66.53,46
,2015-05-05 20:30,6,66.52,66.53,66.5,66.5,9
,2015-05-05 21:00,6,66.53,66.59,66.53,66.55,16
,2015-05-05 21:30,6,66.55,66.6,66.55,66.55,7
,2015-05-05 22:00,6,66.6,66.6,66.6,66.6,1
,2015-05-05 22:30,6,66.6,66.68,66.6,66.68,41
,2015-05-05 23:00,6,66.59,66.59,66.59,66.59,1
,2015-05-05 23:30,6,66.64,66.66,66.62,66.62,7
,2015-05-06 00:00,6,66.57,66.59,66.51,66.52,44
,2015-05-06 00:30,6,66.56,66.57,66.5,66.5,12
,2015-05-06 01:00,6,66.57,66.6,66.57,66.6,40
,2015-05-06 01:30,6,66.59,66.6,66.58,66.6,14
,2015-05-06 02:00,6,66.6,66.6,66.52,66.53,36
,2015-05-06 02:30,6,66.53,66.55,66.52,66.55,8
,2015-05-06 03:00,6,66.54,66.54,66.5,66.51,27
,2015-05-06 03:30,6,66.54,66.55,66.51,66.52,31
,2015-05-06 04:00,6,66.48,66.5,66.47,66.49,16
,2015-05-06 04:30,6,66.49,66.5,66.36,66.36,68
,2015-05-06 05:00,6,66.36,66.37,66.28,66.28,105
,2015-05-06 05:30,6,66.28,66.29,66.15,66.22,150
,2015-05-06 06:00,6,66.21,66.3,66.12,66.21,124
,2015-05-06 06:30,6,66.24,66.3,66.15,66.15,70
,2015-05-06 07:00,6,66.14,66.29,66.14,66.25,119
,2015-05-06 07:30,6,66.27,66.43,66.01,66.12,470
,2015-05-06 08:00,6,66.15,66.19,65.95,66.16,626
,2015-05-06 08:30,6,66.12,66.2,65.98,66.2,734
,2015-05-06 09:00,6,66.16,66.19,66.03,66.05,460
,2015-05-06 09:30,6,66.07,66.36,66.07,66.36,666
,2015-05-06 10:00,6,66.35,66.42,65.87,66.02,1249
,2015-05-06 10:30,6,66.04,66.17,65.83,65.95,731
,2015-05-06 11:00,6,65.94,65.94,65.57,65.84,1987
,2015-05-06 11:30,6,65.85,65.91,65.7,65.74,599
,2015-05-06 12:00,6,65.75,65.79,65.6,65.66,752
,2015-05-06 12:30,6,65.68,65.93,65.65,65.82,683
,2015-05-06 13:00,6,65.79,66.05,65.77,66.05,1387
,2015-05-06 20:00,7,65.96,66.01,65.94,65.94,68
,2015-05-06 20:30,7,65.94,65.95,65.86,65.87,36
,2015-05-06 21:00,7,65.86,65.86,65.74,65.78,9
,2015-05-06 21:30,7,65.84,65.84,65.84,65.84,1
,2015-05-06 22:00,7,65.93,65.95,65.85,65.85,9
,2015-05-06 22:30,7,65.85,65.85,65.85,65.85,5
,2015-05-07 00:00,7,65.85,65.85,65.85,65.85,3
,2015-05-07 00:30,7,65.85,65.85,65.78,65.78,14
,2015-05-07 01:00,7,65.78,65.91,65.78,65.91,53
,2015-05-07 01:30,7,65.96,65.97,65.83,65.83,27
,2015-05-07 02:00,7,65.8,65.81,65.78,65.79,13
,2015-05-07 02:30,7,65.8,65.86,65.6,65.8,177
,2015-05-07 03:00,7,65.83,65.83,65.66,65.66,18
,2015-05-07 03:30,7,65.66,65.73,65.6,65.64,197
,2015-05-07 04:00,7,65.61,65.66,65.6,65.6,76
,2015-05-07 04:30,7,65.62,65.67,65.6,65.63,99
,2015-05-07 05:00,7,65.62,65.66,65.6,65.6,83
,2015-05-07 05:30,7,65.62,65.62,65.6,65.6,42
,2015-05-07 06:00,7,65.6,65.67,65.6,65.65,111
,2015-05-07 06:30,7,65.64,65.69,65.63,65.66,36
,2015-05-07 07:00,7,65.65,65.67,65.62,65.63,126
,2015-05-07 07:30,7,65.64,65.65,65.19,65.26,2174
,2015-05-07 08:00,7,65.24,65.3,65.03,65.09,1743
,2015-05-07 08:30,7,65.09,65.13,64.98,65.08,1488
,2015-05-07 09:00,7,65.07,65.21,65.05,65.05,565
,2015-05-07 09:30,7,65.08,65.14,65,65.02,1133
,2015-05-07 10:00,7,65.02,65.18,64.99,65.11,901
,2015-05-07 10:30,7,65.13,65.13,65,65.09,570
,2015-05-07 11:00,7,65.1,65.13,64.96,65.04,834
,2015-05-07 11:30,7,65.03,65.04,64.97,65.01,411
,2015-05-07 12:00,7,65.02,65.16,64.98,65.16,388
,2015-05-07 12:30,7,65.16,65.32,65.12,65.29,562
,2015-05-07 13:00,7,65.3,65.6,65.24,65.6,1359
,2015-05-07 20:00,8,65.53,65.53,65.46,65.5,57
,2015-05-07 20:30,8,65.44,65.49,65.44,65.48,25
,2015-05-07 21:00,8,65.45,65.45,65.45,65.45,3
,2015-05-07 21:30,8,65.48,65.48,65.4,65.4,22
,2015-05-07 22:00,8,65.4,65.4,65.38,65.38,11
,2015-05-07 22:30,8,65.4,65.42,65.4,65.42,6
,2015-05-07 23:00,8,65.42,65.42,65.4,65.4,6
,2015-05-07 23:30,8,65.4,65.45,65.4,65.45,22
,2015-05-08 00:00,8,65.45,65.48,65.45,65.45,6
,2015-05-08 00:30,8,65.48,65.48,65.48,65.48,2
,2015-05-08 01:00,8,65.45,65.46,65.42,65.42,6
,2015-05-08 01:30,8,65.4,65.42,65.31,65.31,30
,2015-05-08 02:00,8,65.3,65.38,65.28,65.38,35
,2015-05-08 02:30,8,65.41,65.48,65.4,65.48,29
,2015-05-08 03:00,8,65.48,65.62,65.48,65.59,162
,2015-05-08 03:30,8,65.59,65.59,65.49,65.52,14
,2015-05-08 04:00,8,65.54,65.74,65.54,65.73,210
,2015-05-08 04:30,8,65.74,65.83,65.73,65.8,164
,2015-05-08 05:00,8,65.79,65.82,65.69,65.75,51
,2015-05-08 05:30,8,65.77,65.77,65.68,65.72,49
,2015-05-08 06:00,8,65.71,65.75,65.68,65.69,37
,2015-05-08 06:30,8,65.68,65.69,65.57,65.67,57
,2015-05-08 07:00,8,65.66,65.68,65.35,65.39,158
,2015-05-08 07:30,8,65.4,65.79,65.4,65.71,165
,2015-05-08 08:00,8,65.71,65.76,65.6,65.67,320
,2015-05-08 08:30,8,65.67,65.8,65.53,65.69,379
,2015-05-08 09:00,8,65.7,65.8,65.61,65.62,464
,2015-05-08 09:30,8,65.61,66.12,65.48,65.59,2173
,2015-05-08 10:00,8,65.57,65.64,65.46,65.59,610
,2015-05-08 10:30,8,65.57,65.75,65.55,65.69,380
,2015-05-08 11:00,8,65.68,65.8,65.56,65.59,360
,2015-05-08 11:30,8,65.56,65.79,65.51,65.78,411
,2015-05-08 12:00,8,65.78,65.95,65.77,65.86,445
,2015-05-08 12:30,8,65.85,66.18,65.83,66.11,745
,2015-05-08 13:00,8,66.11,66.22,65.9,66.18,1291
,2015-05-10 20:00,11,66.16,66.16,66.03,66.15,81
,2015-05-10 20:30,11,66.14,66.15,66.13,66.13,8
,2015-05-10 21:00,11,66.16,66.16,66.16,66.16,4
,2015-05-10 21:30,11,66.16,66.16,66.08,66.11,24
,2015-05-10 22:00,11,66.11,66.16,66.11,66.15,4
,2015-05-10 22:30,11,66.14,66.14,66.14,66.14,1
,2015-05-10 23:00,11,66.15,66.19,66.03,66.03,49
,2015-05-10 23:30,11,66.03,66.14,66.02,66.14,7
,2015-05-11 00:30,11,66.15,66.18,66.15,66.18,8
,2015-05-11 01:00,11,66.15,66.2,66.15,66.2,14
,2015-05-11 01:30,11,66.18,66.31,66.18,66.29,205
,2015-05-11 02:00,11,66.3,66.31,66.26,66.26,39
,2015-05-11 02:30,11,66.28,66.28,66.22,66.23,61
,2015-05-11 03:00,11,66.22,66.25,66.22,66.23,28
,2015-05-11 03:30,11,66.23,66.24,65.72,65.82,503
,2015-05-11 04:00,11,65.84,65.87,65.79,65.82,29
,2015-05-11 04:30,11,65.84,65.84,65.11,65.26,874
,2015-05-11 05:00,11,65.23,65.41,65.22,65.22,199
,2015-05-11 05:30,11,65.24,65.32,65.1,65.14,326
,2015-05-11 06:00,11,65.11,65.21,65.11,65.21,234
,2015-05-11 06:30,11,65.18,65.2,65.16,65.17,112
,2015-05-11 07:00,11,65.16,65.16,64.98,65.03,983
,2015-05-11 07:30,11,65.02,65.09,64.7,64.81,1926
,2015-05-11 08:00,11,64.77,65.17,64.75,65.15,1115
,2015-05-11 08:30,11,65.16,65.18,64.93,65.14,592
,2015-05-11 09:00,11,65.18,65.2,65,65.09,630
,2015-05-11 09:30,11,65.06,65.09,64.65,64.95,2005
,2015-05-11 10:00,11,64.92,65.06,64.9,64.91,593
,2015-05-11 10:30,11,64.91,65.18,64.9,65.1,612
,2015-05-11 11:00,11,65.1,65.2,65.1,65.12,493
,2015-05-11 11:30,11,65.16,65.16,64.99,65.04,409
,2015-05-11 12:00,11,65.05,65.15,65.05,65.15,181
,2015-05-11 12:30,11,65.15,65.35,65.15,65.27,526
,2015-05-11 13:00,11,65.26,65.52,65.24,65.49,1332
,2015-05-11 20:00,12,65.39,65.5,65.19,65.22,137
,2015-05-11 20:30,12,65.22,65.5,65.22,65.48,68
,2015-05-11 21:00,12,65.48,65.49,65.43,65.49,11
,2015-05-11 21:30,12,65.43,65.48,65.43,65.48,5
,2015-05-11 22:00,12,65.49,65.53,65.45,65.45,20
,2015-05-11 22:30,12,65.45,65.54,65.45,65.54,22
,2015-05-11 23:00,12,65.53,65.54,65.53,65.54,10
,2015-05-11 23:30,12,65.48,65.54,65.48,65.48,14
,2015-05-12 00:00,12,65.56,65.56,65.51,65.51,7
,2015-05-12 00:30,12,65.54,65.57,65.46,65.47,34
,2015-05-12 01:00,12,65.51,65.55,65.49,65.53,26
,2015-05-12 01:30,12,65.49,65.49,65.29,65.3,122
,2015-05-12 02:00,12,65.3,65.34,65.28,65.34,23
,2015-05-12 02:30,12,65.34,65.34,65.34,65.34,1
,2015-05-12 03:00,12,65.32,65.32,65.22,65.23,32
,2015-05-12 03:30,12,65.24,65.28,65.23,65.23,16
,2015-05-12 04:00,12,65.22,65.22,65.05,65.2,98
,2015-05-12 04:30,12,65.18,65.19,65.16,65.19,4
,2015-05-12 05:00,12,65.16,65.39,65.02,65.33,236
,2015-05-12 05:30,12,65.25,65.25,65.16,65.16,26
,2015-05-12 06:00,12,65.13,65.24,65.11,65.21,40
,2015-05-12 06:30,12,65.21,65.21,65.05,65.15,104
,2015-05-12 07:00,12,65.2,65.25,65.07,65.11,152
,2015-05-12 07:30,12,65.12,65.17,65.02,65.11,251
,2015-05-12 08:00,12,65.09,65.2,65.04,65.09,223
,2015-05-12 08:30,12,65.09,65.17,64.81,65.17,1039
,2015-05-12 09:00,12,65.17,65.34,65.05,65.06,830
,2015-05-12 09:30,12,65.1,65.28,64.97,65.19,620
,2015-05-12 10:00,12,65.2,65.21,65.02,65.06,535
,2015-05-12 10:30,12,65.06,65.25,64.97,65.07,492
,2015-05-12 11:00,12,65.07,65.08,64.57,64.74,2748
,2015-05-12 11:30,12,64.73,64.79,64.65,64.71,854
,2015-05-12 12:00,12,64.72,64.78,64.65,64.78,328
,2015-05-12 12:30,12,64.79,65.11,64.75,65.11,669
,2015-05-12 13:00,12,65.1,65.25,64.96,65.21,1416
,2015-05-12 20:00,13,65.19,65.25,65.11,65.25,87
,2015-05-12 20:30,13,65.23,65.23,65.18,65.23,13
,2015-05-12 21:00,13,65.2,65.25,65.2,65.25,2
,2015-05-12 21:30,13,65.25,65.25,65.18,65.2,22
,2015-05-12 22:00,13,65.17,65.17,65.16,65.16,14
,2015-05-12 22:30,13,65.19,65.21,65.14,65.14,12
,2015-05-12 23:00,13,65.13,65.13,65.13,65.13,1
,2015-05-12 23:30,13,65.18,65.18,65.13,65.13,5
,2015-05-13 00:00,13,65.13,65.13,65.12,65.12,18
,2015-05-13 00:30,13,65.11,65.11,65.11,65.11,7
,2015-05-13 01:00,13,65.11,65.11,65.1,65.1,4
,2015-05-13 01:30,13,65.15,65.17,65.11,65.11,27
,2015-05-13 02:00,13,65.12,65.17,65.11,65.11,38
,2015-05-13 02:30,13,65.09,65.12,65.02,65.11,66
,2015-05-13 03:00,13,65.13,65.15,65.13,65.14,26
,2015-05-13 03:30,13,65.14,65.17,65.13,65.13,12
,2015-05-13 04:00,13,65.15,65.16,65.13,65.16,12
,2015-05-13 04:30,13,65.15,65.15,65.13,65.13,10
,2015-05-13 05:00,13,65.13,65.13,65.06,65.06,28
,2015-05-13 05:30,13,65.07,65.12,65.05,65.05,34
,2015-05-13 06:00,13,65.05,65.09,65.05,65.06,19
,2015-05-13 06:30,13,65.11,65.11,65.05,65.11,13
,2015-05-13 07:00,13,65.11,65.15,65.09,65.12,69
,2015-05-13 07:30,13,65.11,65.5,65.07,65.4,535
,2015-05-13 08:00,13,65.44,65.67,65.4,65.45,757
,2015-05-13 08:30,13,65.47,65.65,65.4,65.42,441
,2015-05-13 09:00,13,65.42,65.49,65.26,65.31,593
,2015-05-13 09:30,13,65.29,65.49,65.02,65.09,864
,2015-05-13 10:00,13,65.11,65.16,64.85,65.05,1129
,2015-05-13 10:30,13,65.04,65.12,64.98,65.03,401
,2015-05-13 11:00,13,65.02,65.09,64.95,64.98,431
,2015-05-13 11:30,13,64.98,65.21,64.98,65.06,509
,2015-05-13 12:00,13,65.06,65.36,65.05,65.25,419
,2015-05-13 12:30,13,65.25,65.41,65.22,65.4,341
,2015-05-13 13:00,13,65.42,65.8,65.38,65.73,1722
,2015-05-13 20:00,14,65.89,65.92,65.59,65.6,118
,2015-05-13 20:30,14,65.63,65.65,65.59,65.59,12
,2015-05-13 21:00,14,65.6,65.76,65.6,65.73,17
,2015-05-13 21:30,14,65.72,65.8,65.72,65.8,14
,2015-05-13 22:00,14,65.8,65.8,65.76,65.76,3
,2015-05-13 23:00,14,65.77,65.77,65.61,65.61,14
,2015-05-14 00:00,14,65.7,65.7,65.68,65.68,6
,2015-05-14 00:30,14,65.7,65.7,65.66,65.66,10
,2015-05-14 01:00,14,65.63,65.85,65.63,65.82,72
,2015-05-14 01:30,14,65.84,65.94,65.82,65.87,80
,2015-05-14 02:00,14,65.9,65.92,65.82,65.92,79
,2015-05-14 02:30,14,65.91,65.95,65.9,65.92,38
,2015-05-14 03:00,14,65.93,66.07,65.93,66.04,193
,2015-05-14 03:30,14,66.04,66.04,65.93,65.95,141
,2015-05-14 04:00,14,65.98,65.99,65.92,65.92,20
,2015-05-14 04:30,14,65.92,65.92,65.88,65.88,56
,2015-05-14 05:00,14,65.91,65.91,65.84,65.9,33
,2015-05-14 05:30,14,65.93,66.07,65.9,66.03,121
,2015-05-14 06:00,14,66.02,66.09,66.01,66.08,63
,2015-05-14 06:30,14,66.08,66.1,66.08,66.1,37
,2015-05-14 07:00,14,66.1,66.21,66.08,66.09,338
,2015-05-14 07:30,14,66.09,66.29,65.95,66.06,595
,2015-05-14 08:00,14,66.06,66.24,65.97,66.11,682
,2015-05-14 08:30,14,66.1,66.15,66.03,66.1,426
,2015-05-14 09:00,14,66.1,66.16,66,66.13,750
,2015-05-14 09:30,14,66.1,66.22,65.77,65.83,1019
,2015-05-14 10:00,14,65.83,66.18,65.83,66.16,507
,2015-05-14 10:30,14,66.07,66.19,65.95,65.99,555
,2015-05-14 11:00,14,66,66.2,66,66.15,455
,2015-05-14 11:30,14,66.14,66.73,66.14,66.42,1947
,2015-05-14 12:00,14,66.42,66.66,66.38,66.51,495
,2015-05-14 12:30,14,66.5,66.57,66.41,66.44,453
,2015-05-14 13:00,14,66.43,66.55,66.35,66.46,1544
,2015-05-14 20:00,15,66.64,66.77,66.54,66.77,350
,2015-05-14 20:30,15,66.73,66.76,66.69,66.69,22
,2015-05-14 21:00,15,66.74,66.76,66.74,66.74,5
,2015-05-14 21:30,15,66.76,66.83,66.74,66.83,65
,2015-05-14 22:00,15,66.83,66.84,66.8,66.8,26
,2015-05-14 22:30,15,66.78,66.78,66.78,66.78,1
,2015-05-14 23:00,15,66.75,66.75,66.66,66.66,34
,2015-05-14 23:30,15,66.66,66.7,66.61,66.61,39
,2015-05-15 00:00,15,66.63,66.64,66.56,66.56,8
,2015-05-15 00:30,15,66.64,66.64,66.53,66.53,20
,2015-05-15 01:00,15,66.5,66.5,66.38,66.44,36
,2015-05-15 01:30,15,66.43,66.69,66.43,66.64,104
,2015-05-15 02:00,15,66.63,66.65,66.42,66.49,34
,2015-05-15 02:30,15,66.51,66.55,66.23,66.46,97
,2015-05-15 03:00,15,66.47,66.54,66.43,66.5,266
,2015-05-15 03:30,15,66.5,66.62,66.5,66.6,54
,2015-05-15 04:00,15,66.6,66.72,66.6,66.72,22
,2015-05-15 04:30,15,66.71,66.74,66.66,66.69,35
,2015-05-15 05:00,15,66.68,66.79,66.68,66.74,67
,2015-05-15 05:30,15,66.72,66.81,66.69,66.8,62
,2015-05-15 06:00,15,66.81,66.83,66.75,66.81,62
,2015-05-15 06:30,15,66.8,66.84,66.75,66.75,72
,2015-05-15 07:00,15,66.72,66.74,66.65,66.65,78
,2015-05-15 07:30,15,66.65,66.65,66.57,66.57,82
,2015-05-15 08:00,15,66.6,66.63,66.11,66.45,820
,2015-05-15 08:30,15,66.45,66.66,66.37,66.51,514
,2015-05-15 09:00,15,66.58,66.85,66.56,66.73,696
,2015-05-15 09:30,15,66.7,66.78,66.41,66.42,496
,2015-05-15 10:00,15,66.43,66.73,66.41,66.71,516
,2015-05-15 10:30,15,66.7,66.81,66.65,66.71,352
,2015-05-15 11:00,15,66.7,66.8,66.5,66.56,446
,2015-05-15 11:30,15,66.57,66.68,66.51,66.63,347
,2015-05-15 12:00,15,66.63,66.72,66.54,66.68,291
,2015-05-15 12:30,15,66.66,66.7,66.59,66.67,271
,2015-05-15 13:00,15,66.68,66.87,66.56,66.6,977
,2015-05-17 20:00,18,66.84,66.93,66.75,66.83,217
,2015-05-17 20:30,18,66.75,66.75,66.61,66.65,41
,2015-05-17 21:00,18,66.66,66.67,66.63,66.64,25
,2015-05-17 21:30,18,66.65,66.67,66.64,66.64,15
,2015-05-17 22:00,18,66.63,66.63,66.63,66.63,1
,2015-05-17 22:30,18,66.63,66.63,66.59,66.61,11
,2015-05-17 23:00,18,66.59,66.59,66.59,66.59,7
,2015-05-17 23:30,18,66.59,66.61,66.59,66.59,5
,2015-05-18 00:00,18,66.52,66.55,66.5,66.55,22
,2015-05-18 01:00,18,66.6,66.61,66.6,66.61,6
,2015-05-18 01:30,18,66.62,66.68,66.62,66.68,29
,2015-05-18 02:00,18,66.68,66.69,66.62,66.65,32
,2015-05-18 02:30,18,66.69,66.74,66.65,66.71,71
,2015-05-18 03:00,18,66.72,66.72,66.61,66.61,89
,2015-05-18 03:30,18,66.61,66.63,66.56,66.58,59
,2015-05-18 04:00,18,66.56,66.56,66.41,66.41,89
,2015-05-18 04:30,18,66.4,66.4,66.35,66.36,78
,2015-05-18 05:00,18,66.38,66.4,66.36,66.36,60
,2015-05-18 05:30,18,66.38,66.38,65.9,66.08,461
,2015-05-18 06:00,18,66.12,66.17,66.04,66.05,108
,2015-05-18 06:30,18,66.05,66.12,65.94,66.02,114
,2015-05-18 07:00,18,66,66.26,65.94,66.11,235
,2015-05-18 07:30,18,66.16,66.2,66.05,66.14,169
,2015-05-18 08:00,18,66.13,66.3,66.12,66.3,513
,2015-05-18 08:30,18,66.3,66.3,66.1,66.15,664
,2015-05-18 09:00,18,66.15,66.15,65.53,65.72,2343
,2015-05-18 09:30,18,65.74,65.96,65.57,65.61,1008
,2015-05-18 10:00,18,65.6,65.63,65.03,65.27,2966
,2015-05-18 10:30,18,65.3,65.35,65.13,65.16,794
,2015-05-18 11:00,18,65.16,65.16,65.06,65.07,950
,2015-05-18 11:30,18,65.06,65.19,65.02,65.07,1167
,2015-05-18 12:00,18,65.08,65.23,64.95,65.02,1553
,2015-05-18 12:30,18,65.02,65.12,64.92,65.11,588
,2015-05-18 13:00,18,65.12,65.15,64.87,64.88,2099
,2015-05-18 20:00,19,64.88,65.05,64.67,64.71,818
,2015-05-18 20:30,19,64.7,64.7,64.63,64.66,143
,2015-05-18 21:00,19,64.65,64.75,64.65,64.71,40
,2015-05-18 21:30,19,64.71,64.8,64.68,64.8,54
,2015-05-18 22:00,19,64.75,64.89,64.74,64.75,34
,2015-05-18 22:30,19,64.8,64.88,64.75,64.75,12
,2015-05-18 23:00,19,64.76,64.87,64.74,64.85,37
,2015-05-18 23:30,19,64.8,64.86,64.73,64.73,56
,2015-05-19 00:00,19,64.75,64.85,64.71,64.77,21
,2015-05-19 00:30,19,64.8,64.94,64.77,64.88,68
,2015-05-19 01:00,19,64.9,65.05,64.9,64.96,60
,2015-05-19 01:30,19,64.95,65,64.94,64.99,52
,2015-05-19 02:00,19,65,65.08,64.92,65.05,198
,2015-05-19 02:30,19,65.04,65.07,64.95,64.99,129
,2015-05-19 03:00,19,64.99,65.03,64.99,65,18
,2015-05-19 03:30,19,65.01,65.01,64.98,64.98,34
,2015-05-19 04:00,19,64.98,65.04,64.98,65.04,26
,2015-05-19 04:30,19,65.05,65.11,64.93,64.93,127
,2015-05-19 05:00,19,64.95,65,64.95,65,32
,2015-05-19 05:30,19,64.96,65.01,64.8,64.99,195
,2015-05-19 06:00,19,64.96,64.98,64.86,64.89,78
,2015-05-19 06:30,19,64.89,64.92,64.75,64.84,185
,2015-05-19 07:00,19,64.9,65.24,64.89,64.94,390
,2015-05-19 07:30,19,64.92,64.93,64.5,64.59,1841
,2015-05-19 08:00,19,64.57,64.6,64.27,64.31,2832
,2015-05-19 08:30,19,64.31,64.39,64.15,64.17,2908
,2015-05-19 09:00,19,64.15,64.22,64.13,64.13,1133
,2015-05-19 09:30,19,64.14,64.18,64.11,64.15,1715
,2015-05-19 10:00,19,64.13,64.29,64.11,64.14,1394
,2015-05-19 10:30,19,64.13,64.2,64.05,64.18,1990
,2015-05-19 11:00,19,64.19,64.25,64.11,64.14,947
,2015-05-19 11:30,19,64.14,64.17,64.12,64.14,624
,2015-05-19 12:00,19,64.14,64.19,64.1,64.1,479
,2015-05-19 12:30,19,64.1,64.36,64.1,64.34,606
,2015-05-19 13:00,19,64.34,64.55,64.3,64.4,1473
,2015-05-19 20:00,20,64.17,64.33,64.17,64.33,122
,2015-05-19 20:30,20,64.33,64.38,64.33,64.38,12
,2015-05-19 21:00,20,64.4,64.41,64.37,64.37,3
,2015-05-19 22:00,20,64.38,64.46,64.38,64.46,9
,2015-05-19 22:30,20,64.46,64.46,64.46,64.46,1
,2015-05-19 23:00,20,64.46,64.5,64.46,64.5,11
,2015-05-19 23:30,20,64.56,64.59,64.56,64.59,9
,2015-05-20 00:00,20,64.58,64.58,64.53,64.53,17
,2015-05-20 00:30,20,64.58,64.58,64.5,64.57,6
,2015-05-20 01:00,20,64.51,64.62,64.36,64.43,109
,2015-05-20 01:30,20,64.43,64.43,64.2,64.25,159
,2015-05-20 02:00,20,64.31,64.36,64.23,64.23,25
,2015-05-20 02:30,20,64.28,64.28,64.2,64.27,64
,2015-05-20 03:00,20,64.31,64.42,64.28,64.32,137
,2015-05-20 03:30,20,64.29,64.36,64.29,64.36,55
,2015-05-20 04:00,20,64.4,64.43,64.1,64.21,242
,2015-05-20 04:30,20,64.23,64.35,64.23,64.35,68
,2015-05-20 05:00,20,64.29,64.29,64.1,64.25,102
,2015-05-20 05:30,20,64.25,64.35,64.23,64.32,109
,2015-05-20 06:00,20,64.32,64.32,64.24,64.26,29
,2015-05-20 06:30,20,64.28,64.3,64.27,64.3,50
,2015-05-20 07:00,20,64.32,64.32,64.1,64.14,368
,2015-05-20 07:30,20,64.14,64.19,64.06,64.15,555
,2015-05-20 08:00,20,64.16,64.18,64.09,64.11,567
,2015-05-20 08:30,20,64.12,64.16,63.99,64.03,1848
,2015-05-20 09:00,20,64.02,64.04,63.95,64.03,836
,2015-05-20 09:30,20,64.03,64.04,63.86,63.87,1822
,2015-05-20 10:00,20,63.87,63.89,63.76,63.8,1847
,2015-05-20 10:30,20,63.81,63.81,63.72,63.72,1045
,2015-05-20 11:00,20,63.74,64.12,63.71,64.09,1092
,2015-05-20 11:30,20,64.07,64.81,64.04,64.49,2628
,2015-05-20 12:00,20,64.49,64.51,64.21,64.22,670
,2015-05-20 12:30,20,64.23,64.36,64.21,64.31,470
,2015-05-20 13:00,20,64.33,64.33,64.05,64.2,973
,2015-05-20 20:00,21,64.16,64.28,64.01,64.15,60
,2015-05-20 20:30,21,64.16,64.17,64.09,64.14,21
,2015-05-20 21:00,21,64.17,64.18,64.17,64.18,18
,2015-05-20 21:30,21,64.18,64.18,64.18,64.18,6
,2015-05-20 22:00,21,64.18,64.18,64.18,64.18,1
,2015-05-20 22:30,21,64.15,64.15,64.15,64.15,2
,2015-05-20 23:00,21,64.15,64.15,64.15,64.15,3
,2015-05-20 23:30,21,64.17,64.18,64.15,64.15,18
,2015-05-21 00:00,21,64.17,64.18,64.17,64.18,23
,2015-05-21 00:30,21,64.18,64.19,64.18,64.19,6
,2015-05-21 01:00,21,64.16,64.2,64.15,64.2,17
,2015-05-21 01:30,21,64.19,64.39,64.19,64.38,57
,2015-05-21 02:00,21,64.38,64.41,64.27,64.27,96
,2015-05-21 02:30,21,64.34,64.35,64.27,64.35,20
,2015-05-21 03:00,21,64.36,64.6,64.36,64.53,94
,2015-05-21 03:30,21,64.6,64.6,64.4,64.4,64
,2015-05-21 04:00,21,64.44,64.55,64.39,64.55,35
,2015-05-21 04:30,21,64.55,64.62,64.45,64.47,63
,2015-05-21 05:00,21,64.46,64.6,64.45,64.58,88
,2015-05-21 05:30,21,64.56,64.56,64.46,64.5,40
,2015-05-21 06:00,21,64.48,64.56,64.47,64.52,72
,2015-05-21 06:30,21,64.54,64.54,64.51,64.52,57
,2015-05-21 07:00,21,64.52,64.54,64.34,64.47,296
,2015-05-21 07:30,21,64.52,64.93,64.48,64.71,846
,2015-05-21 08:00,21,64.67,64.86,64.4,64.46,741
,2015-05-21 08:30,21,64.48,64.48,64.09,64.21,1382
,2015-05-21 09:00,21,64.19,64.25,63.81,64.06,2044
,2015-05-21 09:30,21,64.02,64.02,63.7,63.75,1766
,2015-05-21 10:00,21,63.75,63.85,63.72,63.79,1217
,2015-05-21 10:30,21,63.79,63.79,63.65,63.66,1982
,2015-05-21 11:00,21,63.66,63.72,63.62,63.62,1190
,2015-05-21 11:30,21,63.62,63.75,63.62,63.7,850
,2015-05-21 12:00,21,63.7,63.79,63.67,63.72,521
,2015-05-21 12:30,21,63.71,64,63.71,63.76,1069
,2015-05-21 13:00,21,63.76,63.87,63.7,63.78,1044
,2015-05-21 20:00,22,63.7,63.77,63.7,63.74,92
,2015-05-21 20:30,22,63.75,63.81,63.75,63.81,20
,2015-05-21 21:00,22,63.85,63.85,63.83,63.83,20
,2015-05-21 21:30,22,63.83,63.83,63.81,63.81,8
,2015-05-21 22:00,22,63.84,63.89,63.84,63.89,9
,2015-05-21 22:30,22,63.88,63.92,63.87,63.9,18
,2015-05-21 23:00,22,63.89,63.89,63.89,63.89,3
,2015-05-21 23:30,22,63.92,63.94,63.92,63.92,10
,2015-05-22 00:00,22,63.93,63.93,63.89,63.93,3
,2015-05-22 00:30,22,63.9,63.9,63.88,63.88,5
,2015-05-22 01:00,22,63.92,63.92,63.88,63.88,8
,2015-05-22 01:30,22,63.92,63.93,63.9,63.93,22
,2015-05-22 02:00,22,63.91,63.93,63.83,63.84,46
,2015-05-22 02:30,22,63.82,63.82,63.76,63.77,58
,2015-05-22 03:00,22,63.77,63.85,63.77,63.83,47
,2015-05-22 03:30,22,63.82,63.82,63.75,63.75,68
,2015-05-22 04:00,22,63.75,63.8,63.74,63.8,32
,2015-05-22 04:30,22,63.8,63.83,63.76,63.79,45
,2015-05-22 05:00,22,63.78,63.85,63.74,63.76,76
,2015-05-22 05:30,22,63.83,63.85,63.78,63.78,19
,2015-05-22 06:00,22,63.78,63.8,63.72,63.73,61
,2015-05-22 06:30,22,63.78,64.12,63.78,63.93,289
,2015-05-22 07:00,22,63.92,63.92,63.7,63.75,292
,2015-05-22 07:30,22,63.76,63.83,63.7,63.71,578
,2015-05-22 08:00,22,63.7,63.73,63.53,63.56,1613
,2015-05-22 08:30,22,63.55,63.67,63.53,63.57,886
,2015-05-22 09:00,22,63.58,63.65,63.52,63.57,905
,2015-05-22 09:30,22,63.55,63.7,63.5,63.68,1412
,2015-05-22 10:00,22,63.67,63.69,63.51,63.52,512
,2015-05-22 10:30,22,63.51,63.62,63.5,63.6,751
,2015-05-22 11:00,22,63.62,63.63,63.36,63.36,1560
,2015-05-22 11:30,22,63.37,63.41,63.35,63.36,688
,2015-05-22 12:00,22,63.36,63.41,63.33,63.34,587
,2015-05-22 12:30,22,63.35,63.43,63.33,63.38,546
,2015-05-22 13:00,22,63.38,63.41,63.28,63.31,1493
,2015-05-25 20:00,26,63.33,63.66,63.33,63.5,352
,2015-05-25 20:30,26,63.5,63.55,63.44,63.46,29
,2015-05-25 21:00,26,63.46,63.55,63.44,63.55,59
,2015-05-25 21:30,26,63.53,63.55,63.52,63.55,10
,2015-05-25 22:00,26,63.53,63.56,63.52,63.55,14
,2015-05-25 22:30,26,63.57,63.57,63.5,63.5,16
,2015-05-25 23:00,26,63.54,63.55,63.53,63.55,15
,2015-05-25 23:30,26,63.54,63.58,63.5,63.52,16
,2015-05-26 00:00,26,63.5,63.52,63.5,63.52,9
,2015-05-26 00:30,26,63.51,63.56,63.43,63.43,81
,2015-05-26 01:00,26,63.42,63.43,63.37,63.43,28
,2015-05-26 01:30,26,63.38,63.41,63.32,63.32,61
,2015-05-26 02:00,26,63.32,63.45,63.32,63.42,86
,2015-05-26 02:30,26,63.44,63.44,63.38,63.42,15
,2015-05-26 03:00,26,63.41,63.42,63.31,63.31,149
,2015-05-26 03:30,26,63.35,63.35,63.31,63.34,92
,2015-05-26 04:00,26,63.36,63.39,63.34,63.39,23
,2015-05-26 04:30,26,63.35,63.36,63.28,63.32,180
,2015-05-26 05:00,26,63.32,63.48,63.3,63.46,173
,2015-05-26 05:30,26,63.42,63.55,63.41,63.53,93
,2015-05-26 06:00,26,63.49,63.79,63.49,63.65,345
,2015-05-26 06:30,26,63.65,63.74,63.63,63.71,188
,2015-05-26 07:00,26,63.73,64.01,63.72,63.84,651
,2015-05-26 07:30,26,63.87,64.66,63.81,64.37,1499
,2015-05-26 08:00,26,64.34,64.36,63.89,63.89,639
,2015-05-26 08:30,26,63.88,63.99,63.73,63.77,919
,2015-05-26 09:00,26,63.76,63.88,63.42,63.48,1082
,2015-05-26 09:30,26,63.49,63.67,63.43,63.61,1131
,2015-05-26 10:00,26,63.64,63.64,63.5,63.54,707
,2015-05-26 10:30,26,63.52,63.54,63.27,63.33,1320
,2015-05-26 11:00,26,63.35,63.43,63.29,63.39,453
,2015-05-26 11:30,26,63.38,63.42,63.31,63.35,565
,2015-05-26 12:00,26,63.36,63.4,63.31,63.34,425
,2015-05-26 12:30,26,63.34,63.47,63.3,63.39,712
,2015-05-26 13:00,26,63.34,63.48,63.27,63.37,1724
,2015-05-26 20:00,27,63.32,63.47,63.32,63.37,75
,2015-05-26 20:30,27,63.35,63.39,63.27,63.32,102
,2015-05-26 21:00,27,63.32,63.37,63.29,63.36,14
,2015-05-26 21:30,27,63.3,63.3,63.2,63.22,532
,2015-05-26 22:00,27,63.27,63.27,63.2,63.2,36
,2015-05-26 22:30,27,63.3,63.45,63.3,63.45,15
,2015-05-26 23:00,27,63.42,63.42,63.36,63.36,3
,2015-05-26 23:30,27,63.37,63.44,63.37,63.37,5
,2015-05-27 00:00,27,63.36,63.4,63.36,63.39,23
,2015-05-27 00:30,27,63.43,63.44,63.39,63.39,84
,2015-05-27 01:00,27,63.39,63.39,63.32,63.39,66
,2015-05-27 01:30,27,63.39,63.42,63.36,63.38,118
,2015-05-27 02:00,27,63.4,63.4,63.36,63.36,65
,2015-05-27 02:30,27,63.35,63.35,63.33,63.33,14
,2015-05-27 03:00,27,63.34,63.42,63.34,63.39,149
,2015-05-27 03:30,27,63.4,63.78,63.39,63.68,271
,2015-05-27 04:00,27,63.66,63.72,63.54,63.56,48
,2015-05-27 04:30,27,63.53,63.6,63.5,63.55,75
,2015-05-27 05:00,27,63.5,63.59,63.5,63.55,43
,2015-05-27 05:30,27,63.51,63.53,63.46,63.53,159
,2015-05-27 06:00,27,63.51,63.54,63.5,63.54,10
,2015-05-27 06:30,27,63.54,63.58,63.51,63.53,24
,2015-05-27 07:00,27,63.52,63.54,63.4,63.41,226
,2015-05-27 07:30,27,63.42,63.42,63.35,63.37,176
,2015-05-27 08:00,27,63.35,63.57,63.19,63.4,1273
,2015-05-27 08:30,27,63.42,63.57,63.4,63.54,1005
,2015-05-27 09:00,27,63.49,63.89,63.49,63.77,1463
,2015-05-27 09:30,27,63.77,63.83,63.6,63.65,822
,2015-05-27 10:00,27,63.63,63.65,63.35,63.37,867
,2015-05-27 10:30,27,63.36,63.38,63.31,63.31,766
,2015-05-27 11:00,27,63.32,63.47,63.26,63.44,700
,2015-05-27 11:30,27,63.43,63.45,63.22,63.28,634
,2015-05-27 12:00,27,63.29,63.32,63.14,63.14,920
,2015-05-27 12:30,27,63.14,63.17,63.05,63.08,1362
,2015-05-27 13:00,27,63.08,63.22,63.03,63.17,1402
,2015-05-27 20:00,28,63.04,63.17,63.03,63.17,196
,2015-05-27 20:30,28,63.14,63.16,63.13,63.13,33
,2015-05-27 21:00,28,63.14,63.15,63.13,63.15,18
,2015-05-27 21:30,28,63.15,63.15,63.14,63.14,2
,2015-05-27 22:00,28,63.15,63.16,63.15,63.16,14
,2015-05-27 22:30,28,63.15,63.27,63.15,63.23,34
,2015-05-27 23:00,28,63.23,63.24,63.2,63.2,11
,2015-05-27 23:30,28,63.21,63.21,63.17,63.2,15
,2015-05-28 00:00,28,63.2,63.29,63.2,63.29,25
,2015-05-28 00:30,28,63.29,63.3,63.26,63.26,28
,2015-05-28 01:00,28,63.25,63.4,63.25,63.37,29
,2015-05-28 01:30,28,63.32,63.32,63.25,63.27,28
,2015-05-28 02:00,28,63.26,63.28,63.25,63.26,17
,2015-05-28 02:30,28,63.28,63.4,63.28,63.4,36
,2015-05-28 03:00,28,63.42,63.59,63.41,63.48,135
,2015-05-28 03:30,28,63.45,63.45,63.35,63.44,50
,2015-05-28 04:00,28,63.41,63.42,63.35,63.35,14
,2015-05-28 04:30,28,63.38,63.42,63.38,63.4,38
,2015-05-28 05:00,28,63.38,63.44,63.3,63.44,124
,2015-05-28 05:30,28,63.43,63.52,63.37,63.48,55
,2015-05-28 06:00,28,63.46,63.49,63.3,63.43,127
,2015-05-28 06:30,28,63.46,63.48,63.35,63.37,61
,2015-05-28 07:00,28,63.36,63.38,63.18,63.22,414
,2015-05-28 07:30,28,63.22,63.3,63.19,63.23,281
,2015-05-28 08:00,28,63.21,63.29,63.14,63.28,599
,2015-05-28 08:30,28,63.25,63.26,63.12,63.13,314
,2015-05-28 09:00,28,63.12,63.19,63.1,63.11,545
,2015-05-28 09:30,28,63.11,63.25,63.05,63.21,889
,2015-05-28 10:00,28,63.21,63.39,63.15,63.27,834
,2015-05-28 10:30,28,63.29,63.3,63.15,63.17,379
,2015-05-28 11:00,28,63.18,63.21,63.14,63.2,421
,2015-05-28 11:30,28,63.18,63.24,63.15,63.16,300
,2015-05-28 12:00,28,63.17,63.82,63.15,63.75,1323
,2015-05-28 12:30,28,63.72,64.17,63.51,64.07,2463
,2015-05-28 13:00,28,64.06,64.54,64.05,64.54,2705
,2015-05-28 21:00,29,64.8,64.93,64.8,64.81,80
,2015-05-28 21:30,29,64.83,64.88,64.8,64.85,36
,2015-05-28 22:00,29,64.81,64.88,64.78,64.87,44
,2015-05-28 22:30,29,64.86,64.87,64.83,64.83,6
,2015-05-28 23:00,29,64.86,64.89,64.76,64.77,77
,2015-05-28 23:30,29,64.77,64.8,64.72,64.73,46
,2015-05-29 00:00,29,64.72,64.83,64.71,64.83,81
,2015-05-29 00:30,29,64.83,64.83,64.8,64.81,4
,2015-05-29 01:00,29,64.8,64.8,64.75,64.75,79
,2015-05-29 01:30,29,64.75,64.84,64.75,64.83,56
,2015-05-29 02:00,29,64.83,64.86,64.8,64.82,76
,2015-05-29 02:30,29,64.78,64.84,64.75,64.84,46
,2015-05-29 03:00,29,64.84,64.91,64.81,64.9,104
,2015-05-29 03:30,29,64.89,64.9,64.84,64.88,52
,2015-05-29 04:00,29,64.89,64.93,64.68,64.76,191
,2015-05-29 04:30,29,64.75,64.75,64.64,64.64,168
,2015-05-29 05:00,29,64.67,64.72,64.65,64.7,53
,2015-05-29 05:30,29,64.7,64.93,64.7,64.85,364
,2015-05-29 06:00,29,64.88,64.88,64.84,64.86,34
,2015-05-29 06:30,29,64.84,64.86,64.76,64.76,35
,2015-05-29 07:00,29,64.8,64.93,64.8,64.93,190
,2015-05-29 07:30,29,64.9,65.91,64.89,65.57,4314
,2015-05-29 08:00,29,65.57,65.7,65.42,65.59,1103
,2015-05-29 08:30,29,65.58,65.77,65.41,65.49,1261
,2015-05-29 09:00,29,65.47,65.53,65.27,65.47,700
,2015-05-29 09:30,29,65.45,65.85,65.45,65.82,2342
,2015-05-29 10:00,29,65.84,66.24,65.8,66.24,2954
,2015-05-29 10:30,29,66.24,66.59,65.7,65.85,4324
,2015-05-29 11:00,29,65.85,65.87,65.43,65.77,1546
,2015-05-29 11:30,29,65.77,65.77,65.28,65.31,1203
,2015-05-29 12:00,29,65.3,65.4,65.08,65.24,1642
,2015-05-29 12:30,29,65.25,65.42,64.77,64.81,1805
,2015-05-29 13:00,29,64.8,64.87,64.27,64.41,4224
,2015-05-31 20:00,1,64.35,64.35,64.17,64.33,253
,2015-05-31 20:30,1,64.33,64.69,64.33,64.55,117
,2015-05-31 21:00,1,64.55,64.65,64.55,64.65,24
,2015-05-31 21:30,1,64.65,64.69,64.61,64.61,28
,2015-05-31 22:00,1,64.61,64.88,64.6,64.67,62
,2015-05-31 22:30,1,64.72,64.8,64.72,64.75,13
,2015-05-31 23:00,1,64.76,64.76,64.75,64.75,5
,2015-05-31 23:30,1,64.77,64.78,64.6,64.6,61
,2015-06-01 00:00,1,64.59,64.6,64.53,64.6,6
,2015-06-01 00:30,1,64.56,64.57,64.52,64.57,17
,2015-06-01 01:00,1,64.55,64.61,64.55,64.6,8
,2015-06-01 01:30,1,64.55,64.6,64.55,64.58,17
,2015-06-01 02:00,1,64.59,64.64,64.58,64.64,31
,2015-06-01 02:30,1,64.65,64.98,64.65,64.95,184
,2015-06-01 03:00,1,64.94,64.94,64.81,64.93,98
,2015-06-01 03:30,1,64.94,64.94,64.5,64.74,211
,2015-06-01 04:00,1,64.73,64.73,64.55,64.58,35
,2015-06-01 04:30,1,64.59,64.6,64.46,64.46,85
,2015-06-01 05:00,1,64.45,64.74,64.44,64.7,45
,2015-06-01 05:30,1,64.7,64.76,64.67,64.72,34
,2015-06-01 06:00,1,64.78,64.8,64.73,64.8,18
,2015-06-01 06:30,1,64.8,64.95,64.8,64.95,164
,2015-06-01 07:00,1,64.95,65.1,64.94,64.99,267
,2015-06-01 07:30,1,65.03,65.15,64.97,65.03,516
,2015-06-01 08:00,1,65.07,65.07,64.8,65,299
,2015-06-01 08:30,1,65.01,65.05,64.88,64.95,458
,2015-06-01 09:00,1,64.96,65.1,64.87,64.94,694
,2015-06-01 09:30,1,64.96,65.14,64.79,64.94,1740
,2015-06-01 10:00,1,64.94,65.04,64.14,64.15,1926
,2015-06-01 10:30,1,64.18,64.55,64.16,64.54,1213
,2015-06-01 11:00,1,64.53,64.65,64.44,64.6,524
,2015-06-01 11:30,1,64.6,64.65,64.36,64.43,480
,2015-06-01 12:00,1,64.43,64.45,64.25,64.28,650
,2015-06-01 12:30,1,64.28,64.31,63.69,63.93,2180
,2015-06-01 13:00,1,63.91,64.03,63.69,63.75,2250
,2015-06-01 20:00,2,63.6,63.72,63.54,63.64,313
,2015-06-01 20:30,2,63.64,63.68,63.57,63.68,70
,2015-06-01 21:00,2,63.69,63.73,63.65,63.65,10
,2015-06-01 21:30,2,63.7,63.75,63.68,63.75,5
,2015-06-01 22:00,2,63.76,63.85,63.73,63.85,21
,2015-06-01 22:30,2,63.85,63.85,63.75,63.75,12
,2015-06-01 23:00,2,63.85,63.85,63.8,63.8,3
,2015-06-01 23:30,2,63.78,63.78,63.75,63.75,4
,2015-06-02 00:00,2,63.71,63.74,63.7,63.7,8
,2015-06-02 00:30,2,63.73,63.85,63.73,63.85,5
,2015-06-02 01:00,2,63.75,63.75,63.7,63.7,25
,2015-06-02 01:30,2,63.71,63.74,63.66,63.73,25
,2015-06-02 02:00,2,63.75,63.88,63.75,63.83,44
,2015-06-02 02:30,2,63.84,63.91,63.76,63.91,88
,2015-06-02 03:00,2,63.91,63.95,63.85,63.94,117
,2015-06-02 03:30,2,63.94,63.97,63.9,63.93,84
,2015-06-02 04:00,2,63.92,64.02,63.78,63.97,158
,2015-06-02 04:30,2,63.97,63.97,63.91,63.91,69
,2015-06-02 05:00,2,63.91,63.91,63.89,63.91,15
,2015-06-02 05:30,2,63.92,63.94,63.88,63.88,64
,2015-06-02 06:00,2,63.88,63.95,63.85,63.95,32
,2015-06-02 06:30,2,63.93,64.07,63.93,64.01,79
,2015-06-02 07:00,2,64.01,64.08,63.85,63.87,195
,2015-06-02 07:30,2,63.85,64.09,63.78,63.9,260
,2015-06-02 08:00,2,63.93,64.29,63.93,64.02,487
,2015-06-02 08:30,2,64.04,64.11,63.56,63.6,879
,2015-06-02 09:00,2,63.61,63.67,63.51,63.56,994
,2015-06-02 09:30,2,63.56,63.57,63.37,63.39,2182
,2015-06-02 10:00,2,63.38,63.4,63.33,63.37,1026
,2015-06-02 10:30,2,63.35,63.79,63.35,63.64,612
,2015-06-02 11:00,2,63.67,63.85,63.56,63.65,675
,2015-06-02 11:30,2,63.64,63.82,63.6,63.81,472
,2015-06-02 12:00,2,63.81,64.26,63.8,63.99,875
,2015-06-02 12:30,2,64,64.06,63.78,63.89,439
,2015-06-02 13:00,2,63.88,63.88,63.48,63.76,1300
,2015-06-02 20:00,3,63.74,63.8,63.66,63.8,60
,2015-06-02 20:30,3,63.8,63.8,63.8,63.8,16
,2015-06-02 21:00,3,63.75,63.75,63.75,63.75,1
,2015-06-02 21:30,3,63.75,63.78,63.74,63.74,13
,2015-06-02 22:00,3,63.76,63.76,63.73,63.73,3
,2015-06-02 22:30,3,63.73,63.76,63.73,63.74,3
,2015-06-02 23:00,3,63.73,63.76,63.72,63.74,24
,2015-06-02 23:30,3,63.72,63.73,63.7,63.73,59
,2015-06-03 00:00,3,63.74,63.76,63.74,63.76,3
,2015-06-03 00:30,3,63.74,63.74,63.73,63.73,5
,2015-06-03 01:00,3,63.74,63.8,63.74,63.8,15
,2015-06-03 01:30,3,63.8,63.83,63.8,63.83,17
,2015-06-03 02:00,3,63.82,63.88,63.82,63.88,8
,2015-06-03 02:30,3,63.86,63.86,63.8,63.81,53
,2015-06-03 03:00,3,63.81,63.81,63.7,63.7,102
,2015-06-03 03:30,3,63.71,63.9,63.7,63.87,85
,2015-06-03 04:00,3,63.86,63.86,63.53,63.61,181
,2015-06-03 04:30,3,63.58,63.84,63.58,63.68,69
,2015-06-03 05:00,3,63.68,63.73,63.66,63.73,21
,2015-06-03 05:30,3,63.7,63.8,63.7,63.78,30
,2015-06-03 06:00,3,63.78,63.95,63.76,63.94,126
,2015-06-03 06:30,3,63.91,63.91,63.7,63.78,116
,2015-06-03 07:00,3,63.78,63.78,63.54,63.64,242
,2015-06-03 07:30,3,63.66,63.66,63.44,63.47,447
,2015-06-03 08:00,3,63.47,63.92,63.44,63.91,433
,2015-06-03 08:30,3,63.91,63.97,63.86,63.96,153
,2015-06-03 09:00,3,64.02,64.47,63.98,64.29,1148
,2015-06-03 09:30,3,64.29,64.4,64.15,64.3,947
,2015-06-03 10:00,3,64.3,64.69,64.25,64.66,1101
,2015-06-03 10:30,3,64.67,65.13,64.63,64.98,1739
,2015-06-03 11:00,3,64.98,65.29,64.94,65.16,1866
,2015-06-03 11:30,3,65.18,65.33,65.07,65.22,1514
,2015-06-03 12:00,3,65.22,65.23,64.68,65.21,1064
,2015-06-03 12:30,3,65.19,65.27,64.81,65.16,719
,2015-06-03 13:00,3,65.16,65.39,65.02,65.22,2599
,2015-06-03 20:00,4,65.44,65.48,65.1,65.11,238
,2015-06-03 20:30,4,65.09,65.21,65.05,65.18,82
,2015-06-03 21:00,4,65.16,65.21,65.04,65.07,48
,2015-06-03 21:30,4,65.06,65.1,65.06,65.1,10
,2015-06-03 22:00,4,65.11,65.13,65.11,65.13,6
,2015-06-03 22:30,4,65.1,65.1,65.1,65.1,1
,2015-06-03 23:00,4,65.09,65.19,65.09,65.19,5
,2015-06-03 23:30,4,65.18,65.18,65.18,65.18,2
,2015-06-04 00:00,4,65.19,65.19,65.17,65.17,11
,2015-06-04 00:30,4,65.15,65.15,65.14,65.14,12
,2015-06-04 01:00,4,65.14,65.15,65.14,65.14,9
,2015-06-04 01:30,4,65.14,65.34,65.14,65.16,86
,2015-06-04 02:00,4,65.15,65.15,65.14,65.15,16
,2015-06-04 02:30,4,65.17,65.21,65.15,65.17,62
,2015-06-04 03:00,4,65.18,65.23,65.18,65.21,64
,2015-06-04 03:30,4,65.22,65.32,65.22,65.31,34
,2015-06-04 04:00,4,65.3,65.3,65.01,65.13,161
,2015-06-04 04:30,4,65.05,65.14,65.05,65.14,17
,2015-06-04 05:00,4,65.16,65.24,65.16,65.19,49
,2015-06-04 05:30,4,65.19,65.19,65.12,65.17,20
,2015-06-04 06:00,4,65.18,65.43,65.15,65.42,192
,2015-06-04 06:30,4,65.44,65.48,65.36,65.39,135
,2015-06-04 07:00,4,65.39,65.66,65.36,65.5,475
,2015-06-04 07:30,4,65.46,65.75,64.94,65.49,1335
,2015-06-04 08:00,4,65.51,65.71,65.4,65.7,682
,2015-06-04 08:30,4,65.7,65.88,65.42,65.88,1629
,2015-06-04 09:00,4,65.88,65.95,65.64,65.8,1225
,2015-06-04 09:30,4,65.8,65.8,65.2,65.55,1963
,2015-06-04 10:00,4,65.55,65.74,65.53,65.7,911
,2015-06-04 10:30,4,65.7,65.87,65.69,65.83,842
,2015-06-04 11:00,4,65.81,65.94,65.71,65.83,886
,2015-06-04 11:30,4,65.84,65.89,65.75,65.82,432
,2015-06-04 12:00,4,65.81,65.86,65.56,65.61,433
,2015-06-04 12:30,4,65.59,65.61,65.25,65.37,550
,2015-06-04 13:00,4,65.35,65.38,65,65.23,1301
,2015-06-04 20:00,5,65.12,65.2,65.02,65.2,63
,2015-06-04 20:30,5,65.17,65.17,65.17,65.17,6
,2015-06-04 21:00,5,65.2,65.2,65.16,65.16,13
,2015-06-04 21:30,5,65.17,65.17,65.16,65.16,6
,2015-06-04 22:00,5,65.16,65.2,65.16,65.2,4
,2015-06-04 22:30,5,65.2,65.2,65.07,65.07,48
,2015-06-04 23:00,5,65.08,65.08,65.07,65.08,4
,2015-06-04 23:30,5,65.08,65.14,65.07,65.07,10
,2015-06-05 00:30,5,65.1,65.14,65.08,65.08,10
,2015-06-05 01:00,5,65.09,65.09,65.01,65.03,27
,2015-06-05 01:30,5,65.02,65.08,65,65.02,35
,2015-06-05 02:00,5,65.06,65.06,64.99,65.05,14
,2015-06-05 02:30,5,65.06,65.07,65.03,65.03,12
,2015-06-05 03:00,5,65.03,65.05,64.86,64.92,176
,2015-06-05 03:30,5,64.9,64.93,64.8,64.8,77
,2015-06-05 04:00,5,64.79,64.93,64.78,64.79,113
,2015-06-05 04:30,5,64.76,64.86,64.75,64.79,89
,2015-06-05 05:00,5,64.8,64.84,64.75,64.75,75
,2015-06-05 05:30,5,64.75,64.83,64.75,64.79,80
,2015-06-05 06:00,5,64.79,64.83,64.75,64.76,53
,2015-06-05 06:30,5,64.77,64.98,64.77,64.96,82
,2015-06-05 07:00,5,64.93,64.95,64.8,64.85,211
,2015-06-05 07:30,5,64.82,64.82,64.29,64.45,1145
,2015-06-05 08:00,5,64.45,64.7,64.44,64.6,324
,2015-06-05 08:30,5,64.58,64.6,64.35,64.5,505
,2015-06-05 09:00,5,64.5,64.62,64.35,64.45,471
,2015-06-05 09:30,5,64.45,64.45,64.05,64.1,1567
,2015-06-05 10:00,5,64.08,64.13,63.99,63.99,1256
,2015-06-05 10:30,5,63.99,64.26,63.93,64.19,1047
,2015-06-05 11:00,5,64.21,64.4,64.16,64.25,460
,2015-06-05 11:30,5,64.25,64.25,64.03,64.1,390
,2015-06-05 12:00,5,64.1,64.41,64.1,64.35,406
,2015-06-05 12:30,5,64.36,64.38,64.02,64.13,697
,2015-06-05 13:00,5,64.08,64.72,63.98,64.66,1666
,2015-06-07 20:00,8,64.41,64.77,64.33,64.46,87
,2015-06-07 20:30,8,64.46,64.6,64.46,64.51,15
,2015-06-07 21:00,8,64.55,64.56,64.17,64.32,57
,2015-06-07 21:30,8,64.46,64.46,64.39,64.39,15
,2015-06-07 22:00,8,64.46,64.51,64.46,64.5,3
,2015-06-07 22:30,8,64.51,64.57,64.51,64.57,8
,2015-06-07 23:00,8,64.58,64.65,64.58,64.63,31
,2015-06-07 23:30,8,64.63,64.63,64.5,64.5,44
,2015-06-08 00:00,8,64.5,64.54,64.49,64.54,15
,2015-06-08 00:30,8,64.59,64.6,64.55,64.56,5
,2015-06-08 01:00,8,64.52,64.6,64.46,64.48,11
,2015-06-08 01:30,8,64.46,64.46,64.31,64.38,71
,2015-06-08 02:00,8,64.37,64.48,64.37,64.46,15
,2015-06-08 02:30,8,64.46,64.48,64.43,64.45,6
,2015-06-08 03:00,8,64.48,64.85,64.48,64.6,279
,2015-06-08 03:30,8,64.61,64.71,64.39,64.45,264
,2015-06-08 04:00,8,64.42,64.57,64.34,64.53,115
,2015-06-08 04:30,8,64.5,64.54,64.44,64.54,12
,2015-06-08 05:00,8,64.51,64.59,64.45,64.56,47
,2015-06-08 05:30,8,64.55,64.55,64.49,64.51,5
,2015-06-08 06:00,8,64.49,64.61,64.48,64.61,25
,2015-06-08 06:30,8,64.65,64.69,64.61,64.61,29
,2015-06-08 07:00,8,64.62,64.9,64.51,64.89,256
,2015-06-08 07:30,8,64.87,65.05,64.69,64.74,427
,2015-06-08 08:00,8,64.79,64.88,64.59,64.66,180
,2015-06-08 08:30,8,64.7,64.83,64.52,64.64,621
,2015-06-08 09:00,8,64.62,64.62,64.3,64.37,505
,2015-06-08 09:30,8,64.37,64.8,64.21,64.78,762
,2015-06-08 10:00,8,64.78,64.8,64.67,64.7,731
,2015-06-08 10:30,8,64.71,64.89,64.71,64.78,641
,2015-06-08 11:00,8,64.78,64.82,64.53,64.68,396
,2015-06-08 11:30,8,64.7,64.91,64.7,64.8,457
,2015-06-08 12:00,8,64.77,64.93,64.77,64.92,223
,2015-06-08 12:30,8,64.94,64.96,64.76,64.82,298
,2015-06-08 13:00,8,64.84,64.98,64.74,64.91,877
,2015-06-08 20:00,9,64.8,65.11,64.8,65.03,147
,2015-06-08 20:30,9,65,65,64.93,64.95,14
,2015-06-08 21:00,9,64.95,64.95,64.93,64.94,21
,2015-06-08 21:30,9,64.95,64.99,64.95,64.95,3
,2015-06-08 22:00,9,64.99,64.99,64.95,64.98,3
,2015-06-08 23:00,9,64.99,65,64.99,65,7
,2015-06-08 23:30,9,64.99,65.01,64.97,65.01,4
,2015-06-09 00:00,9,64.98,64.98,64.98,64.98,1
,2015-06-09 00:30,9,64.98,65.01,64.98,65.01,2
,2015-06-09 01:00,9,64.99,64.99,64.99,64.99,4
,2015-06-09 01:30,9,64.99,65.02,64.99,65.01,8
,2015-06-09 02:00,9,65.02,65.03,65.01,65.02,24
,2015-06-09 02:30,9,65.01,65.02,64.95,64.96,32
,2015-06-09 03:00,9,64.97,64.97,64.95,64.95,4
,2015-06-09 03:30,9,64.97,65.13,64.96,65.06,58
,2015-06-09 04:00,9,65.05,65.1,65.05,65.1,5
,2015-06-09 04:30,9,65.05,65.13,64.7,64.78,328
,2015-06-09 05:00,9,64.77,64.77,64.72,64.72,3
,2015-06-09 05:30,9,64.78,64.78,64.61,64.65,78
,2015-06-09 06:00,9,64.65,64.81,64.61,64.71,41
,2015-06-09 06:30,9,64.72,64.74,64.69,64.7,18
,2015-06-09 07:00,9,64.69,64.69,64.53,64.65,170
,2015-06-09 07:30,9,64.65,64.89,64.65,64.81,277
,2015-06-09 08:00,9,64.81,65.15,64.81,64.91,595
,2015-06-09 08:30,9,64.95,65.21,64.6,65.01,1309
,2015-06-09 09:00,9,65.04,65.15,64.75,64.79,849
,2015-06-09 09:30,9,64.78,65.13,64.77,65.08,1131
,2015-06-09 10:00,9,65.1,65.26,64.99,65.18,661
,2015-06-09 10:30,9,65.17,65.26,65.07,65.17,814
,2015-06-09 11:00,9,65.16,65.27,65.15,65.19,491
,2015-06-09 11:30,9,65.2,65.2,65.02,65.06,275
,2015-06-09 12:00,9,65.06,65.2,65.06,65.11,316
,2015-06-09 12:30,9,65.14,65.19,65.04,65.04,242
,2015-06-09 13:00,9,65.06,65.06,64.48,64.82,1730
,2015-06-09 20:00,10,64.72,64.81,64.6,64.6,84
,2015-06-09 20:30,10,64.61,64.65,64.61,64.65,4
,2015-06-09 21:00,10,64.64,64.68,64.62,64.65,23
,2015-06-09 21:30,10,64.62,64.62,64.55,64.55,26
,2015-06-09 22:00,10,64.55,64.56,64.55,64.55,8
,2015-06-09 22:30,10,64.6,64.67,64.56,64.57,23
,2015-06-09 23:00,10,64.57,64.57,64.53,64.54,21
,2015-06-09 23:30,10,64.56,64.65,64.56,64.62,15
,2015-06-10 00:00,10,64.64,64.64,64.64,64.64,5
,2015-06-10 00:30,10,64.64,64.68,64.64,64.68,6
,2015-06-10 01:00,10,64.65,64.67,64.63,64.65,18
,2015-06-10 01:30,10,64.65,64.69,64.6,64.69,31
,2015-06-10 02:00,10,64.65,64.69,64.6,64.6,8
,2015-06-10 02:30,10,64.64,64.74,64.64,64.68,9
,2015-06-10 03:00,10,64.7,64.74,64.56,64.65,140
,2015-06-10 03:30,10,64.7,64.78,64.67,64.74,50
,2015-06-10 04:00,10,64.74,64.75,64.62,64.71,314
,2015-06-10 04:30,10,64.72,64.86,64.71,64.81,55
,2015-06-10 05:00,10,64.84,64.92,64.81,64.81,81
,2015-06-10 05:30,10,64.81,64.82,64.76,64.76,68
,2015-06-10 06:00,10,64.8,64.84,64.74,64.76,26
,2015-06-10 06:30,10,64.74,64.83,64.63,64.69,77
,2015-06-10 07:00,10,64.69,64.87,64.69,64.85,102
,2015-06-10 07:30,10,64.85,65.06,64.81,64.95,296
,2015-06-10 08:00,10,64.95,65.16,64.95,65.05,299
,2015-06-10 08:30,10,65.02,65.02,64.78,64.84,377
,2015-06-10 09:00,10,64.81,64.85,64.51,64.72,597
,2015-06-10 09:30,10,64.66,64.85,64.63,64.68,611
,2015-06-10 10:00,10,64.69,65.01,64.69,64.94,626
,2015-06-10 10:30,10,64.94,65,64.79,64.92,392
,2015-06-10 11:00,10,64.9,65.05,64.8,64.9,719
,2015-06-10 11:30,10,64.9,64.95,64.83,64.91,463
,2015-06-10 12:00,10,64.9,65.08,64.85,64.96,336
,2015-06-10 12:30,10,64.97,65.07,64.88,64.93,330
,2015-06-10 13:00,10,64.97,65.04,64.85,64.99,1213
,2015-06-10 20:00,11,64.96,64.96,64.91,64.96,26
,2015-06-10 20:30,11,64.96,64.96,64.95,64.95,8
,2015-06-10 21:00,11,64.9,64.95,64.9,64.9,16
,2015-06-10 21:30,11,64.88,64.92,64.86,64.87,23
,2015-06-10 22:00,11,64.86,64.87,64.85,64.86,9
,2015-06-10 22:30,11,64.85,64.85,64.81,64.81,49
,2015-06-10 23:30,11,64.85,64.85,64.85,64.85,1
,2015-06-11 00:00,11,64.81,64.81,64.8,64.8,10
,2015-06-11 00:30,11,64.8,64.8,64.8,64.8,1
,2015-06-11 01:00,11,64.8,64.8,64.7,64.71,14
,2015-06-11 01:30,11,64.72,64.86,64.72,64.81,21
,2015-06-11 02:00,11,64.81,64.81,64.53,64.57,226
,2015-06-11 02:30,11,64.56,64.56,64.28,64.44,220
,2015-06-11 03:00,11,64.4,64.51,64.26,64.41,391
,2015-06-11 03:30,11,64.41,64.46,64.34,64.37,52
,2015-06-11 04:00,11,64.38,64.38,64.31,64.33,39
,2015-06-11 04:30,11,64.32,64.34,64.29,64.32,58
,2015-06-11 05:00,11,64.32,64.39,64.13,64.39,348
,2015-06-11 05:30,11,64.37,64.37,63.9,63.91,752
,2015-06-11 06:00,11,63.91,63.94,63.88,63.89,381
,2015-06-11 06:30,11,63.9,63.97,63.87,63.97,507
,2015-06-11 07:00,11,63.97,64.17,63.93,64.16,408
,2015-06-11 07:30,11,64.15,64.3,64.04,64.16,576
,2015-06-11 08:00,11,64.16,64.24,64.01,64.17,291
,2015-06-11 08:30,11,64.13,64.18,63.88,63.95,671
,2015-06-11 09:00,11,63.94,63.98,63.89,63.89,533
,2015-06-11 09:30,11,63.96,64.01,63.89,63.93,805
,2015-06-11 10:00,11,63.91,64.05,63.89,63.93,672
,2015-06-11 10:30,11,63.93,63.95,63.86,63.95,717
,2015-06-11 11:00,11,63.95,64,63.75,63.76,1180
,2015-06-11 11:30,11,63.75,63.78,63.61,63.61,1060
,2015-06-11 12:00,11,63.64,63.65,63.49,63.55,1693
,2015-06-11 12:30,11,63.54,63.69,63.5,63.62,435
,2015-06-11 13:00,11,63.59,63.94,63.49,63.91,2181
,2015-06-11 20:00,12,63.89,63.95,63.69,63.69,70
,2015-06-11 20:30,12,63.73,63.77,63.65,63.65,29
,2015-06-11 21:00,12,63.65,63.66,63.59,63.63,73
,2015-06-11 21:30,12,63.6,63.65,63.6,63.65,10
,2015-06-11 22:00,12,63.66,63.77,63.66,63.75,22
,2015-06-11 22:30,12,63.71,63.75,63.7,63.75,7
,2015-06-11 23:00,12,63.76,63.76,63.75,63.75,2
,2015-06-12 00:00,12,63.71,63.77,63.66,63.66,32
,2015-06-12 00:30,12,63.64,63.66,63.64,63.66,2
,2015-06-12 01:00,12,63.7,63.75,63.7,63.71,4
,2015-06-12 01:30,12,63.68,63.71,63.68,63.71,8
,2015-06-12 02:00,12,63.74,63.75,63.53,63.54,141
,2015-06-12 02:30,12,63.62,63.68,63.6,63.68,12
,2015-06-12 03:00,12,63.69,63.69,63.62,63.62,19
,2015-06-12 03:30,12,63.64,63.64,63.53,63.55,125
,2015-06-12 04:00,12,63.56,63.6,63.53,63.6,73
,2015-06-12 04:30,12,63.61,63.61,63.59,63.59,4
,2015-06-12 05:00,12,63.6,63.7,63.54,63.66,66
,2015-06-12 05:30,12,63.67,63.7,63.67,63.67,11
,2015-06-12 06:00,12,63.66,63.7,63.6,63.63,25
,2015-06-12 06:30,12,63.6,63.61,63.56,63.56,53
,2015-06-12 07:00,12,63.57,63.62,63.52,63.56,140
,2015-06-12 07:30,12,63.56,63.91,63.54,63.91,207
,2015-06-12 08:00,12,63.93,64.23,63.82,64.14,642
,2015-06-12 08:30,12,64.12,64.6,64.1,64.26,1306
,2015-06-12 09:00,12,64.31,64.6,64.28,64.52,668
,2015-06-12 09:30,12,64.52,64.64,64.33,64.51,1095
,2015-06-12 10:00,12,64.52,64.94,64.47,64.59,1917
,2015-06-12 10:30,12,64.58,64.6,64.28,64.34,744
,2015-06-12 11:00,12,64.35,64.57,64.24,64.32,493
,2015-06-12 11:30,12,64.34,64.5,64.27,64.28,243
,2015-06-12 12:00,12,64.35,64.41,64.16,64.28,384
,2015-06-12 12:30,12,64.27,64.41,64.12,64.35,359
,2015-06-12 13:00,12,64.36,64.56,63.98,64.4,1510
,2015-06-14 20:00,15,64.3,64.32,64.08,64.1,120
,2015-06-14 20:30,15,64.13,64.23,64.13,64.19,29
,2015-06-14 21:00,15,64.15,64.21,64.15,64.2,22
,2015-06-14 21:30,15,64.2,64.21,64.15,64.15,43
,2015-06-14 22:00,15,64.15,64.15,64.1,64.11,14
,2015-06-14 22:30,15,64.12,64.15,64.12,64.15,34
,2015-06-14 23:00,15,64.15,64.16,64.15,64.15,12
,2015-06-14 23:30,15,64.13,64.13,64.12,64.12,4
,2015-06-15 00:00,15,64.12,64.13,64.12,64.13,22
,2015-06-15 00:30,15,64.14,64.22,64.14,64.21,12
,2015-06-15 01:00,15,64.21,64.21,64.2,64.2,15
,2015-06-15 01:30,15,64.16,64.19,64.16,64.19,19
,2015-06-15 02:00,15,64.2,64.21,64.17,64.17,28
,2015-06-15 02:30,15,64.2,64.22,64.2,64.22,59
,2015-06-15 03:00,15,64.2,64.2,63.83,63.92,428
,2015-06-15 03:30,15,63.95,64.13,63.89,64.02,395
,2015-06-15 04:00,15,64,64.17,63.9,63.93,324
,2015-06-15 04:30,15,63.91,63.98,63.83,63.95,418
,2015-06-15 05:00,15,63.91,63.99,63.88,63.97,203
,2015-06-15 05:30,15,63.97,63.98,63.92,63.95,9
,2015-06-15 06:00,15,63.93,63.97,63.92,63.97,13
,2015-06-15 06:30,15,63.95,63.98,63.9,63.9,39
,2015-06-15 07:00,15,63.9,63.9,63.75,63.75,100
,2015-06-15 07:30,15,63.75,63.86,63.74,63.86,105
,2015-06-15 08:00,15,63.81,63.86,63.76,63.81,137
,2015-06-15 08:30,15,63.8,63.8,63.48,63.51,675
,2015-06-15 09:00,15,63.49,63.55,63.1,63.1,1690
,2015-06-15 09:30,15,63.1,63.1,62.87,62.94,1620
,2015-06-15 10:00,15,62.94,62.96,62.75,62.75,796
,2015-06-15 10:30,15,62.75,62.92,62.6,62.72,926
,2015-06-15 11:00,15,62.73,63.28,62.64,62.9,814
,2015-06-15 11:30,15,62.91,63.23,62.91,63.06,461
,2015-06-15 12:00,15,63.09,63.39,63.06,63.16,471
,2015-06-15 12:30,15,63.11,63.33,62.97,63,641
,2015-06-15 13:00,15,63.02,63.53,62.96,63.53,1109
,2015-06-15 20:00,16,63.31,64.04,63.03,63.51,111
,2015-06-15 20:30,16,63.43,63.63,63.4,63.63,8
,2015-06-15 21:00,16,63.53,63.53,63.32,63.51,20
,2015-06-15 23:30,16,63.4,63.43,63.36,63.43,9
,2015-06-16 00:00,16,63.44,63.44,63.44,63.44,1
,2015-06-16 00:30,16,63.49,63.49,63.49,63.49,1
,2015-06-16 01:00,16,63.62,63.62,63.53,63.55,10
,2015-06-16 01:30,16,63.49,63.55,63.39,63.55,14
,2015-06-16 02:00,16,63.48,63.55,63.37,63.38,51
,2015-06-16 02:30,16,63.38,63.47,63.33,63.33,49
,2015-06-16 03:00,16,63.33,63.45,63.27,63.33,115
,2015-06-16 03:30,16,63.33,63.34,62.94,63.09,185
,2015-06-16 04:00,16,63.09,63.09,63.07,63.07,2
,2015-06-16 04:30,16,63.04,63.14,63.03,63.14,28
,2015-06-16 05:00,16,63.11,63.14,63.09,63.11,16
,2015-06-16 05:30,16,63.14,63.16,63.07,63.07,10
,2015-06-16 06:00,16,63.06,63.08,63.05,63.05,6
,2015-06-16 06:30,16,63.06,63.08,63,63,44
,2015-06-16 07:00,16,62.98,63.19,62.95,63.12,190
,2015-06-16 07:30,16,63.09,63.22,62.94,63.1,107
,2015-06-16 08:00,16,63.13,63.18,62.8,62.92,277
,2015-06-16 08:30,16,62.88,63.21,62.74,63.15,528
,2015-06-16 09:00,16,63.14,63.21,62.79,62.83,401
,2015-06-16 09:30,16,62.85,63.32,62.73,63.22,542
,2015-06-16 10:00,16,63.21,64,63.21,64,702
,2015-06-16 10:30,16,64,65.01,63.98,64.15,2048
,2015-06-16 11:00,16,64.19,64.33,64.06,64.29,207
,2015-06-16 11:30,16,64.3,64.37,64.19,64.32,275
,2015-06-16 12:00,16,64.35,64.4,64.2,64.38,137
,2015-06-16 12:30,16,64.38,64.5,64,64.08,297
,2015-06-16 13:00,16,64.09,64.75,64.08,64.7,1001
,2015-06-16 20:00,17,64.66,64.71,64.4,64.5,48
,2015-06-16 21:00,17,64.35,64.35,64.35,64.35,1
,2015-06-16 21:30,17,64.35,64.35,64.35,64.35,1
,2015-06-16 22:30,17,64.35,64.35,64.35,64.35,1
,2015-06-17 01:00,17,64.45,64.45,64.36,64.36,23
,2015-06-17 01:30,17,64.37,64.37,64.36,64.36,6
,2015-06-17 02:00,17,64.38,64.4,64.38,64.4,2
,2015-06-17 02:30,17,64.37,64.37,64.31,64.31,19
,2015-06-17 03:00,17,64.26,64.3,64.04,64.04,47
,2015-06-17 03:30,17,64.13,64.33,64.13,64.33,3
,2015-06-17 04:00,17,64.33,64.43,64.33,64.37,20
,2015-06-17 04:30,17,64.3,64.31,64.29,64.29,11
,2015-06-17 05:00,17,64.29,64.29,64.23,64.23,7
,2015-06-17 05:30,17,64.22,64.22,64.08,64.08,7
,2015-06-17 06:00,17,64.1,64.1,64.02,64.02,15
,2015-06-17 06:30,17,64.05,64.38,64.05,64.38,29
,2015-06-17 07:00,17,64.37,64.43,64.23,64.25,85
,2015-06-17 07:30,17,64.21,64.21,64,64.05,81
,2015-06-17 08:00,17,64.05,64.35,63.93,64.3,150
,2015-06-17 08:30,17,64.26,64.32,63.96,64.04,214
,2015-06-17 09:00,17,64.08,64.19,63.9,63.98,103
,2015-06-17 09:30,17,63.93,64.29,63.88,64.27,403
,2015-06-17 10:00,17,64.26,64.5,64.22,64.46,402
,2015-06-17 10:30,17,64.46,64.61,64.28,64.34,332
,2015-06-17 11:00,17,64.35,64.38,63.93,63.98,375
,2015-06-17 11:30,17,64.01,64.12,63.94,64.02,188
,2015-06-17 12:00,17,64.02,64.04,63.53,63.6,282
,2015-06-17 12:30,17,63.65,63.79,63.59,63.67,93
,2015-06-17 13:00,17,63.71,64.33,63.65,64.3,657
,2015-06-17 20:00,18,64.2,64.2,64.01,64.01,5
,2015-06-17 21:30,18,64.01,64.01,64,64,19
,2015-06-17 22:00,18,64,64.01,64,64.01,2
,2015-06-17 23:30,18,63.95,64,63.94,63.95,6
,2015-06-18 00:00,18,63.92,64,63.92,64,11
,2015-06-18 00:30,18,64.05,64.1,64.05,64.1,20
,2015-06-18 01:00,18,64.04,64.04,64.04,64.04,2
,2015-06-18 01:30,18,63.96,63.96,63.91,63.92,10
,2015-06-18 02:00,18,63.91,63.91,63.89,63.9,23
,2015-06-18 02:30,18,63.92,63.93,63.92,63.92,11
,2015-06-18 03:00,18,63.92,63.94,63.83,63.94,23
,2015-06-18 03:30,18,63.94,64.02,63.93,64.02,13
,2015-06-18 04:00,18,63.88,63.95,63.86,63.95,5
,2015-06-18 04:30,18,63.95,63.95,63.95,63.95,3
,2015-06-18 05:00,18,63.91,63.91,63.9,63.9,11
,2015-06-18 05:30,18,63.86,63.95,63.86,63.95,8
,2015-06-18 06:00,18,64,64,64,64,8
,2015-06-18 06:30,18,64.02,64.08,64.02,64.07,4
,2015-06-18 07:00,18,64.04,64.04,63.85,63.85,9
,2015-06-18 07:30,18,63.87,64.09,63.87,64.05,8
,2015-06-18 08:00,18,64.07,64.22,63.9,63.9,36
,2015-06-18 08:30,18,63.83,63.98,63.81,63.94,39
,2015-06-18 09:00,18,63.95,64.07,63.95,63.98,32
,2015-06-18 09:30,18,64.08,64.28,64.07,64.2,128
,2015-06-18 10:00,18,64.12,64.22,63.96,63.99,50
,2015-06-18 10:30,18,64.08,64.08,63.95,64,99
,2015-06-18 11:00,18,64.05,64.05,63.9,63.92,61
,2015-06-18 11:30,18,63.92,63.94,63.86,63.9,77
,2015-06-18 12:00,18,63.92,64,63.92,64,13
,2015-06-18 12:30,18,63.97,64.24,63.97,64.04,94
,2015-06-18 13:00,18,64.05,64.43,63.9,64.24,643
,2015-06-18 20:00,19,64,64,63.52,63.52,115
,2015-06-18 20:30,19,63.52,63.63,63.52,63.63,17
,2015-06-18 21:00,19,63.91,63.91,63.91,63.91,1
,2015-06-18 21:30,19,63.97,63.97,63.97,63.97,1
,2015-06-18 22:00,19,63.85,63.85,63.85,63.85,1
,2015-06-18 22:30,19,63.98,64,63.98,64,2
,2015-06-18 23:00,19,63.89,63.89,63.89,63.89,1
,2015-06-18 23:30,19,63.96,63.96,63.96,63.96,1
,2015-06-19 00:00,19,63.96,63.96,63.96,63.96,6
,2015-06-19 00:30,19,63.86,63.86,63.86,63.86,1
,2015-06-19 01:00,19,63.89,63.89,63.89,63.89,1
,2015-06-19 01:30,19,63.94,63.96,63.94,63.96,5
,2015-06-19 03:00,19,63.91,63.95,63.91,63.95,11
,2015-06-19 03:30,19,63.88,63.88,63.67,63.69,68
,2015-06-19 04:00,19,63.65,63.68,63.59,63.68,7
,2015-06-19 04:30,19,63.7,63.74,63.65,63.71,28
,2015-06-19 05:00,19,63.7,63.71,63.62,63.62,14
,2015-06-19 05:30,19,63.63,63.63,63.58,63.58,3
,2015-06-19 06:00,19,63.62,63.7,63.6,63.7,15
,2015-06-19 06:30,19,63.55,63.64,63.54,63.64,5
,2015-06-19 07:00,19,63.57,63.59,63.5,63.52,39
,2015-06-19 07:30,19,63.52,63.72,63.52,63.68,25
,2015-06-19 08:00,19,63.75,63.75,63.55,63.55,11
,2015-06-19 08:30,19,63.56,63.58,63.26,63.3,169
,2015-06-19 09:00,19,63.31,63.35,63,63.1,374
,2015-06-19 09:30,19,63.1,63.1,62.8,62.88,302
,2015-06-19 10:00,19,62.87,62.96,62.81,62.82,110
,2015-06-19 10:30,19,62.81,62.96,62.8,62.94,29
,2015-06-19 11:00,19,62.91,63,62.87,62.93,59
,2015-06-19 11:30,19,62.93,63.03,62.93,63.03,109
,2015-06-19 12:00,19,63.03,63.2,63.03,63.1,70
,2015-06-19 12:30,19,63.12,63.26,63.08,63.26,114
,2015-06-19 13:00,19,63.23,63.84,63.13,63.82,344
,2015-06-21 20:00,22,63.59,63.66,63.36,63.36,6
,2015-06-21 20:30,22,63.38,63.38,63.24,63.37,7
,2015-06-21 22:00,22,63.29,63.29,63.17,63.17,20
,2015-06-21 23:30,22,63.19,63.25,63.16,63.19,14
,2015-06-22 00:00,22,63.21,63.25,63.17,63.17,16
,2015-06-22 00:30,22,63.18,63.18,63.18,63.18,2
,2015-06-22 01:00,22,63.18,63.19,63.16,63.16,3
,2015-06-22 01:30,22,63.21,63.25,63.2,63.22,9
,2015-06-22 02:00,22,63.25,63.25,63.17,63.22,26
,2015-06-22 02:30,22,63.25,63.7,63.25,63.68,25
,2015-06-22 04:00,22,63.25,63.25,63.25,63.25,3
,2015-06-22 05:00,22,63.25,63.25,63.2,63.24,17
,2015-06-22 05:30,22,63.16,63.24,63.15,63.19,32
,2015-06-22 06:00,22,63.22,63.25,63.19,63.24,74
,2015-06-22 06:30,22,63.25,63.38,63.25,63.38,63
,2015-06-22 07:00,22,63.4,63.42,63.33,63.33,15
,2015-06-22 07:30,22,63.25,63.43,63.25,63.43,32
,2015-06-22 08:00,22,63.51,63.58,63.5,63.5,101
,2015-06-22 08:30,22,63.55,63.6,63.5,63.58,80
,2015-06-22 09:00,22,63.54,63.54,63.25,63.37,93
,2015-06-22 09:30,22,63.34,63.41,63.1,63.38,191
,2015-06-22 10:00,22,63.35,63.62,63.31,63.5,99
,2015-06-22 10:30,22,63.53,63.68,63.53,63.63,86
,2015-06-22 11:00,22,63.61,63.76,63.61,63.65,92
,2015-06-22 11:30,22,63.68,63.76,63.6,63.7,114
,2015-06-22 12:00,22,63.78,64.09,63.75,64.02,341
,2015-06-22 12:30,22,64.05,64.05,63.75,63.83,124
,2015-06-22 13:00,22,63.88,64.13,63.88,64.02,347
,2015-06-22 20:00,23,64,64.05,64,64.05,7
,2015-06-22 20:30,23,63.89,64,63.89,63.91,12
,2015-06-22 23:00,23,63.94,63.94,63.87,63.87,4
,2015-06-22 23:30,23,63.89,63.92,63.89,63.92,2
,2015-06-23 00:00,23,63.85,63.85,63.78,63.78,7
,2015-06-23 00:30,23,63.82,63.86,63.82,63.86,4
,2015-06-23 01:00,23,63.86,63.91,63.79,63.91,9
,2015-06-23 01:30,23,63.84,63.84,63.84,63.84,1
,2015-06-23 03:00,23,63.84,63.84,63.84,63.84,1
,2015-06-23 03:30,23,63.8,63.8,63.8,63.8,2
,2015-06-23 04:00,23,63.8,63.8,63.75,63.75,14
,2015-06-23 04:30,23,63.75,63.75,63.75,63.75,12
,2015-06-23 06:00,23,63.65,63.75,63.65,63.75,13
,2015-06-23 06:30,23,63.64,63.64,63.64,63.64,3
,2015-06-23 07:00,23,63.61,63.63,63.51,63.6,24
,2015-06-23 07:30,23,63.5,63.54,63.42,63.54,31
,2015-06-23 08:00,23,63.62,63.75,63.45,63.71,40
,2015-06-23 08:30,23,63.68,64,63.64,63.95,194
,2015-06-23 09:00,23,63.92,63.92,63.67,63.88,66
,2015-06-23 09:30,23,63.95,64.05,63.47,63.6,198
,2015-06-23 10:00,23,63.45,63.53,63.4,63.47,288
,2015-06-23 10:30,23,63.41,63.65,63.41,63.62,181
,2015-06-23 11:00,23,63.51,63.68,63.5,63.52,130
,2015-06-23 11:30,23,63.5,63.69,63.4,63.55,150
,2015-06-23 12:00,23,63.55,63.8,63.55,63.7,119
,2015-06-23 12:30,23,63.68,63.8,63.4,63.4,56
,2015-06-23 13:00,23,63.4,63.65,62.98,63.26,287
,2015-06-23 20:00,24,63.25,63.25,62.7,62.7,7
,2015-06-23 20:30,24,62.75,63.3,62.5,63.3,17
,2015-06-24 00:00,24,62.9,62.9,62.9,62.9,2
,2015-06-24 01:30,24,62.86,62.86,62.74,62.74,20
,2015-06-24 03:00,24,62.88,62.88,62.85,62.85,5
,2015-06-24 03:30,24,62.98,62.98,62.98,62.98,1
,2015-06-24 04:30,24,63,63,63,63,4
,2015-06-24 05:00,24,63.05,63.05,63.05,63.05,4
,2015-06-24 05:30,24,62.75,62.75,62.75,62.75,2
,2015-06-24 06:00,24,62.77,62.77,62.73,62.73,5
,2015-06-24 06:30,24,62.66,62.67,62.66,62.66,6
,2015-06-24 07:30,24,62.63,62.8,62.61,62.8,6
,2015-06-24 08:00,24,62.61,62.9,62.61,62.9,6
,2015-06-24 08:30,24,62.9,63,62.9,63,4
,2015-06-24 09:00,24,63.34,63.34,63.34,63.34,1
,2015-06-24 09:30,24,63.52,63.52,63.49,63.49,3
,2015-06-24 10:00,24,63.76,63.76,63.76,63.76,1
,2015-06-24 10:30,24,63.94,63.94,63.94,63.94,1
,2015-06-24 11:00,24,64.18,64.24,63.11,63.11,26
,2015-06-24 11:30,24,64.15,64.15,63.32,63.32,2
,2015-06-24 13:00,24,64.34,64.34,64.34,64.34,3
,2015-06-25 08:30,25,64.28,64.37,64.28,64.37,4
,2015-06-25 10:00,25,64.73,64.96,64.73,64.96,2
,2015-06-25 12:00,25,65.09,65.09,65.09,65.09,2
,2015-06-25 12:30,25,64.98,64.98,64.98,64.98,1
,2015-06-26 08:00,26,65.57,65.59,65.57,65.59,2
,2015-06-26 08:30,26,66,66,66,66,1
,2015-06-26 09:30,26,66.5,66.5,66.5,66.5,1
,2015-06-26 11:00,26,66.69,66.69,66.69,66.69,6
,2015-06-26 13:00,26,67,67,67,67,1
,2015-06-29 08:00,29,67.1,67.1,67.1,67.1,1
,2015-06-29 08:30,29,67.37,67.38,67.37,67.38,3
,2015-06-29 09:30,29,67,67,67,67,1
,2015-06-29 11:00,29,67.3,67.3,67.3,67.3,12
,2015-06-29 11:30,29,67,67,66.9,66.9,3
,2015-06-29 12:00,29,67.24,67.24,67.24,67.24,2
,2015-06-29 12:30,29,66.95,66.95,66.9,66.9,6
,2015-06-30 07:00,30,64.95,64.95,64.95,64.95,1
,2015-06-30 08:00,30,65.75,65.75,65.75,65.75,2
,2015-06-30 09:00,30,65.85,65.85,65.85,65.85,3
,2015-07-01 11:00,1,67.01,67.01,67.01,67.01,1
,2015-07-02 10:30,2,67.52,67.52,67.52,67.52,1
,2015-07-02 11:30,2,67.53,67.53,67.53,67.53,1
,2015-07-05 20:00,6,66.95,66.95,66.95,66.95,1
,2015-07-06 11:30,6,66.94,66.94,66.94,66.94,3
,2015-07-07 10:00,7,65.38,65.38,65,65,9
,2015-07-07 12:30,7,65.47,65.47,65.47,65.47,1