,2013-09-11 09:00,11,83,83,82.87,82.87,4
,2013-09-11 09:30,11,82.77,82.77,82.77,82.77,1
,2013-09-11 11:30,11,83.2,83.21,83.2,83.21,2
,2013-09-11 12:00,11,83.33,83.37,83.33,83.37,2
,2013-09-11 13:00,11,83.11,83.11,82.82,82.82,25
,2013-09-12 08:00,12,83.3,83.31,83.07,83.09,24
,2013-09-12 08:30,12,83.05,83.05,83.05,83.05,1
,2013-09-12 09:00,12,83.28,83.3,83.28,83.3,2
,2013-09-12 09:30,12,83.3,83.3,83.3,83.3,7
,2013-09-12 10:00,12,83.3,83.3,83.3,83.3,1
,2013-09-12 10:30,12,83.3,83.3,83.21,83.3,22
,2013-09-12 11:00,12,82.45,82.45,82.45,82.45,2
,2013-09-12 12:00,12,83.4,83.4,83.34,83.4,16
,2013-09-12 12:30,12,83.24,83.46,83.24,83.46,17
,2013-09-12 13:00,12,83.49,83.6,83.49,83.6,106
,2013-09-13 08:30,13,83.51,83.57,83.3,83.3,46
,2013-09-13 09:00,13,83.4,83.45,83.35,83.35,18
,2013-09-13 09:30,13,83.35,83.35,83.35,83.35,21
,2013-09-13 10:00,13,83.64,83.64,83.53,83.53,18
,2013-09-13 10:30,13,83.8,83.8,83.8,83.8,10
,2013-09-13 11:00,13,83.76,83.76,83.76,83.76,7
,2013-09-13 11:30,13,83.76,83.76,83.76,83.76,7
,2013-09-13 12:00,13,83.76,83.76,83.73,83.76,10
,2013-09-13 12:30,13,83.76,83.76,83.76,83.76,2
,2013-09-13 13:00,13,83.54,83.54,83.1,83.16,80
,2013-09-15 20:00,16,82.87,82.87,82.87,82.87,1
,2013-09-16 03:30,16,83.22,83.22,83.22,83.22,2
,2013-09-16 04:00,16,83.41,83.41,83.41,83.41,1
,2013-09-16 08:30,16,83.15,83.42,83.15,83.42,13
,2013-09-16 09:00,16,83.42,83.42,83.32,83.42,18
,2013-09-16 09:30,16,83.42,83.42,83.42,83.42,8
,2013-09-16 10:00,16,83.58,83.58,83.58,83.58,1
,2013-09-16 12:00,16,83.4,83.4,83.4,83.4,40
,2013-09-16 12:30,16,83.4,83.4,83.4,83.4,6
,2013-09-16 13:00,16,83.02,83.02,83.02,83.02,9
,2013-09-17 03:30,17,83.56,83.56,83.44,83.44,7
,2013-09-17 04:30,17,83.44,83.44,83.44,83.44,5
,2013-09-17 05:00,17,83.58,83.58,83.58,83.58,1
,2013-09-17 05:30,17,83.8,83.8,83.8,83.8,3
,2013-09-17 06:00,17,83.85,83.85,83.85,83.85,1
,2013-09-17 07:30,17,83.84,83.86,83.84,83.86,8
,2013-09-17 08:00,17,83.89,83.89,83.89,83.89,2
,2013-09-17 09:00,17,83.67,83.67,83.6,83.6,12
,2013-09-17 09:30,17,83.8,83.8,83.72,83.72,28
,2013-09-17 12:00,17,83.44,83.44,83.18,83.35,73
,2013-09-17 13:00,17,83.74,83.76,83.74,83.76,4
,2013-09-17 20:00,18,83.45,83.45,83.45,83.45,4
,2013-09-17 22:00,18,83.45,83.45,83.45,83.45,1
,2013-09-18 07:00,18,83.85,83.85,83.8,83.8,13
,2013-09-18 08:00,18,83.8,83.8,83.8,83.8,2
,2013-09-18 09:00,18,83.8,83.8,83.8,83.8,7
,2013-09-18 09:30,18,83.85,83.85,83.85,83.85,4
,2013-09-18 10:00,18,83.85,83.85,83.85,83.85,8
,2013-09-18 10:30,18,83.85,84,83.85,84,18
,2013-09-18 13:00,18,84.37,84.4,84.28,84.32,54
,2013-09-18 20:30,19,84.44,84.44,84.44,84.44,1
,2013-09-19 01:00,19,84.4,84.4,84.4,84.4,1
,2013-09-19 04:00,19,84.48,84.5,84.48,84.5,4
,2013-09-19 04:30,19,84.41,84.41,84.41,84.41,1
,2013-09-19 05:00,19,84.4,84.4,84.32,84.32,4
,2013-09-19 08:30,19,84.35,84.35,84.35,84.35,1
,2013-09-19 09:00,19,83.58,83.58,83.3,83.54,6
,2013-09-19 09:30,19,83.54,83.66,83.4,83.66,10
,2013-09-19 11:00,19,84.4,84.4,84.4,84.4,3
,2013-09-19 13:00,19,84.17,84.17,83.73,83.77,14
,2013-09-20 00:30,20,84.3,84.3,84.3,84.3,2
,2013-09-20 05:00,20,83.65,83.65,83.65,83.65,1
,2013-09-20 09:00,20,83.83,83.83,83.78,83.79,10
,2013-09-20 09:30,20,84,84.21,84,84.1,18
,2013-09-20 12:30,20,83.76,83.8,83.72,83.8,22
,2013-09-20 13:00,20,83.84,83.91,83.84,83.85,23
,2013-09-23 09:30,23,83.62,83.63,83.59,83.63,8
,2013-09-23 12:30,23,83.88,83.88,83.88,83.88,1
,2013-09-23 13:00,23,84.02,84.02,83.83,83.83,6
,2013-09-23 20:00,24,83.95,84,83.95,84,2
,2013-09-23 20:30,24,84.28,84.38,84.28,84.38,2
,2013-09-24 00:00,24,84.31,84.38,84.31,84.38,4
,2013-09-24 02:00,24,84.45,84.5,84.45,84.5,15
,2013-09-24 02:30,24,84.5,84.5,84.5,84.5,1
,2013-09-24 04:00,24,84.55,84.55,84.55,84.55,1
,2013-09-24 05:00,24,84.5,84.5,84.5,84.5,2
,2013-09-24 06:00,24,84.5,84.53,84.5,84.53,7
,2013-09-24 06:30,24,84.5,84.5,84.5,84.5,1
,2013-09-24 07:00,24,84.4,84.4,84.4,84.4,3
,2013-09-24 07:30,24,84.4,84.4,84.4,84.4,12
,2013-09-24 08:00,24,84.4,84.4,84.4,84.4,10
,2013-09-24 09:00,24,84.16,84.16,84.1,84.1,5
,2013-09-24 09:30,24,84.02,84.1,84,84,29
,2013-09-24 10:00,24,84.1,84.1,84.09,84.09,9
,2013-09-24 10:30,24,84.06,84.06,84.05,84.05,9
,2013-09-24 11:00,24,84.06,84.06,84.06,84.06,6
,2013-09-24 12:00,24,84.17,84.17,84.17,84.17,2
,2013-09-24 12:30,24,84.2,84.2,84.2,84.2,7
,2013-09-24 13:00,24,84.2,84.35,84.2,84.24,25
,2013-09-24 20:00,25,84.24,84.24,84.24,84.24,3
,2013-09-25 09:00,25,84.05,84.05,84.05,84.05,3
,2013-09-25 09:30,25,84.31,84.5,84.31,84.45,18
,2013-09-25 10:00,25,83.95,83.95,83.95,83.95,2
,2013-09-25 10:30,25,83.95,83.95,83.95,83.95,23
,2013-09-25 11:00,25,84.34,84.34,84.34,84.34,3
,2013-09-25 11:30,25,84.33,84.36,84.33,84.34,10
,2013-09-25 12:00,25,84.36,84.36,84.36,84.36,1
,2013-09-25 12:30,25,84.45,84.5,84.45,84.5,31
,2013-09-25 13:00,25,84.5,84.5,84.13,84.13,4
,2013-09-25 20:00,26,84.5,84.5,84.5,84.5,17
,2013-09-25 23:00,26,84.42,84.42,84.42,84.42,1
,2013-09-26 00:00,26,84.5,84.5,84.5,84.5,10
,2013-09-26 00:30,26,84.5,84.5,84.5,84.5,27
,2013-09-26 01:00,26,84.5,84.5,84.5,84.5,11
,2013-09-26 09:00,26,84.62,84.63,84.62,84.63,2
,2013-09-26 09:30,26,84.7,84.9,84.7,84.87,89
,2013-09-26 10:00,26,84.76,84.76,84.65,84.65,17
,2013-09-26 10:30,26,84.82,84.89,84.82,84.87,12
,2013-09-26 12:00,26,84.71,84.8,84.7,84.8,4
,2013-09-26 12:30,26,84.84,84.84,84.76,84.76,45
,2013-09-26 13:00,26,84.8,84.8,84.77,84.77,13
,2013-09-26 20:00,27,84.87,84.9,84.87,84.9,11
,2013-09-26 21:30,27,84.9,84.9,84.9,84.9,1
,2013-09-26 22:30,27,84.9,84.99,84.9,84.99,4
,2013-09-27 00:30,27,85,85,85,85,13
,2013-09-27 03:00,27,85.07,85.14,85.07,85.14,7
,2013-09-27 07:00,27,85.15,85.35,85.15,85.35,46
,2013-09-27 07:30,27,85.35,85.35,85.35,85.35,4
,2013-09-27 08:00,27,85.27,85.6,85.27,85.38,101
,2013-09-27 08:30,27,85.46,85.46,85.46,85.46,1
,2013-09-27 09:00,27,85.5,85.7,85.5,85.7,13
,2013-09-27 09:30,27,85.72,85.72,85.7,85.7,16
,2013-09-27 10:00,27,85.7,85.82,85.7,85.76,19
,2013-09-27 11:00,27,85.66,85.78,85.65,85.78,63
,2013-09-27 11:30,27,85.75,85.75,85.72,85.72,13
,2013-09-27 12:00,27,85.75,85.8,85.75,85.8,13
,2013-09-27 12:30,27,85.9,85.92,85.79,85.83,48
,2013-09-27 13:00,27,85.75,85.86,85.66,85.7,67
,2013-09-29 20:30,30,85.9,85.9,85.9,85.9,1
,2013-09-29 21:30,30,85.94,86,85.94,86,9
,2013-09-29 22:30,30,86,86,86,86,1
,2013-09-29 23:00,30,86,86,86,86,20
,2013-09-29 23:30,30,86,86,86,86,8
,2013-09-30 00:00,30,86,86,86,86,6
,2013-09-30 01:00,30,86,86,86,86,5
,2013-09-30 01:30,30,86,86,86,86,10
,2013-09-30 02:00,30,86,86,86,86,8
,2013-09-30 02:30,30,85.95,86,85.95,86,5
,2013-09-30 03:00,30,86,86,86,86,1
,2013-09-30 03:30,30,86,86,86,86,1
,2013-09-30 04:00,30,86,86,86,86,2
,2013-09-30 04:30,30,86,86,86,86,7
,2013-09-30 05:00,30,86,86,86,86,4
,2013-09-30 05:30,30,86,86,86,86,4
,2013-09-30 06:30,30,86,86,86,86,11
,2013-09-30 07:00,30,86,86,86,86,13
,2013-09-30 07:30,30,86,86,86,86,11
,2013-09-30 08:00,30,85.97,85.97,85.97,85.97,5
,2013-09-30 08:30,30,86.05,86.05,85.74,85.74,4
,2013-09-30 09:30,30,86.05,86.2,86.05,86.15,37
,2013-09-30 10:00,30,86.1,86.1,86.1,86.1,16
,2013-09-30 10:30,30,86.05,86.06,86.01,86.06,38
,2013-09-30 11:30,30,85.79,86.05,85.79,86.05,30
,2013-09-30 12:30,30,86,86,85.97,86,14
,2013-09-30 13:00,30,86,86.16,85.84,86.05,96
,2013-09-30 20:00,1,86.05,86.05,86.05,86.05,6
,2013-09-30 20:30,1,86.03,86.03,86.03,86.03,5
,2013-10-01 03:00,1,86.23,86.23,86.23,86.23,2
,2013-10-01 07:00,1,86.03,86.04,85.97,85.97,6
,2013-10-01 07:30,1,85.9,85.9,85.65,85.65,10
,2013-10-01 08:00,1,85.4,85.4,84.9,85.4,38
,2013-10-01 08:30,1,85.5,85.5,85.4,85.4,9
,2013-10-01 09:00,1,85.13,85.13,85.13,85.13,10
,2013-10-01 09:30,1,85.42,86.3,85.42,86.3,75
,2013-10-01 10:00,1,86.07,86.1,86.02,86.1,15
,2013-10-01 11:00,1,86.1,86.1,86.1,86.1,4
,2013-10-01 11:30,1,86.1,86.1,86.1,86.1,6
,2013-10-01 12:30,1,86,86.1,86,86.1,18
,2013-10-01 13:00,1,86.16,86.16,85.65,85.71,39
,2013-10-01 20:00,2,86.2,86.25,86.2,86.22,22
,2013-10-01 20:30,2,86.25,86.25,86.25,86.25,5
,2013-10-02 04:00,2,86.25,86.25,86.25,86.25,1
,2013-10-02 07:30,2,86.11,86.11,86.11,86.11,5
,2013-10-02 08:00,2,86.26,86.28,86.26,86.28,3
,2013-10-02 08:30,2,86.28,86.28,86.28,86.28,4
,2013-10-02 09:00,2,86.3,86.35,86.3,86.35,24
,2013-10-02 09:30,2,86.32,86.41,86.26,86.27,21
,2013-10-02 10:00,2,86.19,86.21,86.19,86.21,4
,2013-10-02 10:30,2,86.3,86.31,86.29,86.29,22
,2013-10-02 11:00,2,86.25,86.36,86.25,86.36,4
,2013-10-02 11:30,2,86.38,86.38,86.28,86.28,9
,2013-10-02 12:00,2,86.36,86.36,86.34,86.34,12
,2013-10-02 12:30,2,86.32,86.32,86.32,86.32,7
,2013-10-02 13:00,2,86.32,86.34,86.13,86.3,47
,2013-10-02 21:00,3,86.28,86.28,86.25,86.25,13
,2013-10-03 05:30,3,86.26,86.26,86.26,86.26,1
,2013-10-03 06:00,3,86.24,86.24,86.24,86.24,1
,2013-10-03 08:00,3,86.45,86.58,86.45,86.58,28
,2013-10-03 08:30,3,86.68,86.75,86.68,86.75,32
,2013-10-03 09:00,3,86.73,86.75,86.52,86.52,16
,2013-10-03 09:30,3,86.48,86.88,86.48,86.79,78
,2013-10-03 10:00,3,86.88,86.88,86.81,86.88,9
,2013-10-03 10:30,3,86.93,86.98,86.92,86.98,45
,2013-10-03 11:00,3,86.98,86.98,86.98,86.98,6
,2013-10-03 11:30,3,86.83,86.85,86.83,86.85,2
,2013-10-03 12:00,3,86.85,87,86.8,86.98,42
,2013-10-03 12:30,3,86.95,87,86.77,87,82
,2013-10-03 13:00,3,87,87,86.95,86.97,119
,2013-10-04 08:00,4,86.75,86.75,86.75,86.75,4
,2013-10-04 09:30,4,86.79,86.79,86.78,86.78,2
,2013-10-04 11:00,4,86.7,86.89,86.62,86.89,20
,2013-10-04 12:00,4,86.88,86.88,86.88,86.88,7
,2013-10-04 12:30,4,86.9,86.94,86.9,86.92,10
,2013-10-04 13:00,4,86.69,86.69,86.65,86.65,11
,2013-10-06 20:00,7,85.5,85.5,85.18,85.35,17
,2013-10-06 21:00,7,85.62,85.62,85.6,85.6,6
,2013-10-06 21:30,7,85.6,85.6,85.6,85.6,2
,2013-10-07 00:00,7,85.6,85.6,85.6,85.6,2
,2013-10-07 00:30,7,85.6,85.6,85.45,85.45,11
,2013-10-07 07:00,7,86,86,86,86,6
,2013-10-07 09:00,7,86.01,86.01,86.01,86.01,5
,2013-10-07 09:30,7,85.4,85.4,84.48,84.49,67
,2013-10-07 10:00,7,84.63,84.63,84.31,84.31,5
,2013-10-07 13:00,7,84,84.35,84,84.35,47
,2013-10-07 21:00,8,83.85,83.85,83.85,83.85,2
,2013-10-08 00:00,8,83.85,83.85,83.85,83.85,3
,2013-10-08 03:00,8,84.3,84.3,84.3,84.3,5
,2013-10-08 03:30,8,84.5,84.5,84.5,84.5,1
,2013-10-08 06:00,8,84.7,84.7,84.7,84.7,2
,2013-10-08 06:30,8,84.45,84.45,84.45,84.45,1
,2013-10-08 07:00,8,84.35,84.37,84.35,84.37,2
,2013-10-08 07:30,8,84.47,84.47,84.47,84.47,1
,2013-10-08 08:30,8,84.22,84.29,84.22,84.27,4
,2013-10-08 09:00,8,84.13,84.13,84.13,84.13,1
,2013-10-08 09:30,8,84.1,84.19,84.1,84.19,2
,2013-10-08 11:00,8,84.15,84.15,84.15,84.15,1
,2013-10-08 11:30,8,84.02,84.02,84.02,84.02,1
,2013-10-08 12:00,8,83.94,83.94,83.94,83.94,1
,2013-10-08 12:30,8,83.92,83.92,83.92,83.92,1
,2013-10-08 13:00,8,83.93,83.93,83.85,83.85,41
,2013-10-09 09:30,9,83.85,83.93,83.85,83.93,3
,2013-10-09 10:00,9,83.9,84.05,83.9,84.05,24
,2013-10-09 10:30,9,83.98,83.98,83.98,83.98,1
,2013-10-09 11:00,9,83.98,83.98,83.98,83.98,1
,2013-10-09 11:30,9,84.11,84.2,84.11,84.2,12
,2013-10-09 13:00,9,84.12,84.12,84.11,84.11,3
,2013-10-10 03:00,10,84.32,84.33,84.32,84.32,9
,2013-10-10 03:30,10,84.32,84.32,84.32,84.32,1
,2013-10-10 06:30,10,84.71,84.71,84.71,84.71,1
,2013-10-10 07:30,10,84.47,84.47,84.47,84.47,1
,2013-10-10 09:00,10,84.2,84.2,84.2,84.2,1
,2013-10-10 10:30,10,84.18,84.18,84.18,84.18,1
,2013-10-10 11:00,10,84.28,84.28,84.28,84.28,3
,2013-10-10 11:30,10,84.18,84.18,84.18,84.18,1
,2013-10-10 12:00,10,84.18,84.18,84.18,84.18,2
,2013-10-10 12:30,10,84.2,84.28,84.19,84.27,7
,2013-10-10 13:00,10,84.21,84.21,84.21,84.21,1
,2013-10-11 04:00,11,84.77,84.77,84.77,84.77,1
,2013-10-11 04:30,11,84.85,84.85,84.85,84.85,3
,2013-10-11 05:00,11,84.87,84.87,84.87,84.87,6
,2013-10-11 06:30,11,84.83,84.83,84.73,84.73,21
,2013-10-11 07:00,11,84.73,84.73,84.73,84.73,1
,2013-10-11 08:00,11,84.8,84.8,84.8,84.8,4
,2013-10-11 10:00,11,84.6,84.6,84.59,84.59,3
,2013-10-11 11:30,11,84.45,84.5,84.45,84.49,8
,2013-10-11 12:00,11,84.6,84.6,84.59,84.6,9
,2013-10-11 12:30,11,84.6,84.63,84.6,84.63,2
,2013-10-11 13:00,11,84.46,84.47,84.46,84.47,2
,2013-10-13 22:30,14,84.75,84.75,84.75,84.75,4
,2013-10-13 23:00,14,84.75,84.75,84.75,84.75,3
,2013-10-14 01:00,14,84.75,84.75,84.75,84.75,6
,2013-10-14 08:30,14,84.9,84.9,84.9,84.9,1
,2013-10-14 09:30,14,84.64,84.64,84.58,84.58,4
,2013-10-14 10:30,14,84.5,84.52,84.5,84.52,4
,2013-10-14 12:30,14,84.58,84.58,84.58,84.58,2
,2013-10-14 13:00,14,84.61,84.79,84.61,84.79,4
,2013-10-15 03:30,15,85,85,85,85,2
,2013-10-15 04:00,15,85,85,85,85,5
,2013-10-15 04:30,15,85.08,85.14,85.08,85.14,11
,2013-10-15 05:00,15,85.14,85.14,85.14,85.14,1
,2013-10-15 06:00,15,85.17,85.17,85.17,85.17,1
,2013-10-15 08:00,15,84.9,84.9,84.9,84.9,1
,2013-10-15 09:00,15,84.9,84.9,84.9,84.9,16
,2013-10-15 10:00,15,84.76,84.79,84.76,84.79,5
,2013-10-15 11:30,15,84.77,84.77,84.77,84.77,5
,2013-10-15 12:00,15,84.77,84.77,84.77,84.77,2
,2013-10-15 13:00,15,84.9,85.02,84.9,84.97,33
,2013-10-15 23:00,16,85.1,85.1,85.1,85.1,2
,2013-10-16 00:00,16,85.1,85.1,85.1,85.1,8
,2013-10-16 07:00,16,84.9,84.9,84.9,84.9,1
,2013-10-16 07:30,16,84.9,84.9,84.9,84.9,4
,2013-10-16 08:00,16,84.93,84.93,84.93,84.93,1
,2013-10-16 09:00,16,84.87,84.87,84.82,84.85,11
,2013-10-16 10:00,16,84.77,84.77,84.73,84.73,7
,2013-10-16 10:30,16,84.5,84.5,84.5,84.5,1
,2013-10-16 11:00,16,84.68,84.74,84.68,84.74,2
,2013-10-16 12:00,16,84.83,84.83,84.78,84.78,2
,2013-10-16 13:00,16,84.68,84.68,84.68,84.68,13
,2013-10-17 01:30,17,84.69,84.69,84.69,84.69,2
,2013-10-17 02:00,17,84.62,84.62,84.62,84.62,1
,2013-10-17 09:00,17,84.57,84.57,84.56,84.56,10
,2013-10-17 09:30,17,84.53,84.53,84.53,84.53,1
,2013-10-17 10:00,17,84.38,84.38,84.3,84.3,7
,2013-10-17 10:30,17,84.34,84.4,84.34,84.4,16
,2013-10-17 11:00,17,84.32,84.32,84.25,84.25,14
,2013-10-17 11:30,17,84.28,84.28,84.28,84.28,1
,2013-10-17 12:00,17,84.42,84.44,84.41,84.41,6
,2013-10-17 12:30,17,84.32,84.6,84.32,84.6,2
,2013-10-17 13:00,17,84.66,85.43,84.66,85.43,52
,2013-10-17 23:00,18,85.45,85.45,85.45,85.45,1
,2013-10-17 23:30,18,85.45,85.45,85.45,85.45,1
,2013-10-18 00:00,18,85.45,85.45,85.45,85.45,12
,2013-10-18 00:30,18,85.5,85.5,85.5,85.5,14
,2013-10-18 01:00,18,85.8,85.8,85.8,85.8,19
,2013-10-18 01:30,18,85.8,85.8,85.8,85.8,3
,2013-10-18 07:30,18,85.55,85.55,85.55,85.55,1
,2013-10-18 08:00,18,85.37,85.37,85.37,85.37,1
,2013-10-18 08:30,18,85.29,85.29,85.25,85.25,3
,2013-10-18 09:00,18,85.17,85.17,84.63,84.63,43
,2013-10-18 09:30,18,84.67,84.67,84.57,84.6,15
,2013-10-18 10:00,18,84.56,84.6,84.5,84.6,29
,2013-10-18 10:30,18,84.72,84.72,84.72,84.72,1
,2013-10-18 11:00,18,84.78,84.78,84.78,84.78,10
,2013-10-18 11:30,18,84.7,84.7,84.7,84.7,8
,2013-10-18 12:00,18,84.7,84.7,84.55,84.55,29
,2013-10-18 12:30,18,84.54,84.54,84.5,84.51,11
,2013-10-18 13:00,18,84.65,84.95,84.65,84.9,22
,2013-10-21 01:00,21,85.09,85.09,85.09,85.09,1
,2013-10-21 04:30,21,85.13,85.13,85.13,85.13,1
,2013-10-21 07:30,21,84.99,84.99,84.99,84.99,1
,2013-10-21 08:30,21,85,85,85,85,4
,2013-10-21 09:30,21,84.95,84.97,84.95,84.97,14
,2013-10-21 10:00,21,85,85.06,85,85,14
,2013-10-21 10:30,21,85.02,85.02,85,85,50
,2013-10-21 11:00,21,85,85,85,85,5
,2013-10-21 11:30,21,85,85,85,85,13
,2013-10-21 12:00,21,84.95,84.95,84.95,84.95,2
,2013-10-21 12:30,21,85,85,85,85,17
,2013-10-21 13:00,21,84.96,84.96,84.89,84.89,7
,2013-10-22 09:00,22,84.9,84.9,84.87,84.87,3
,2013-10-22 10:00,22,84.77,84.77,84.77,84.77,1
,2013-10-22 10:30,22,84.69,84.71,84.68,84.69,11
,2013-10-22 11:30,22,84.67,84.69,84.63,84.69,15
,2013-10-22 13:00,22,84.71,84.72,84.54,84.58,21
,2013-10-22 20:00,23,84.63,84.63,84.63,84.63,4
,2013-10-23 04:00,23,84.84,84.84,84.84,84.84,6
,2013-10-23 04:30,23,84.84,84.84,84.84,84.84,16
,2013-10-23 05:30,23,84.84,84.84,84.84,84.84,3
,2013-10-23 07:30,23,84.72,84.72,84.72,84.72,2
,2013-10-23 09:00,23,84.43,84.43,84.43,84.43,1
,2013-10-23 09:30,23,84.34,84.34,84.34,84.34,10
,2013-10-23 10:00,23,84.18,84.18,83.95,83.95,125
,2013-10-23 10:30,23,83.88,83.92,83.45,83.45,149
,2013-10-23 11:00,23,83.48,83.65,83.41,83.41,37
,2013-10-23 11:30,23,83.42,83.6,83.42,83.58,5
,2013-10-23 12:00,23,83.53,83.53,83.2,83.2,41
,2013-10-23 12:30,23,83.2,83.34,83.2,83.34,8
,2013-10-23 13:00,23,83.34,83.36,83.34,83.35,11
,2013-10-23 23:00,24,83.22,83.22,83.22,83.22,1
,2013-10-24 00:00,24,83.15,83.15,83.15,83.15,1
,2013-10-24 00:30,24,83.1,83.1,83.1,83.1,16
,2013-10-24 01:00,24,83,83,83,83,5
,2013-10-24 01:30,24,83.14,83.14,83.14,83.14,5
,2013-10-24 03:00,24,83.03,83.03,83.03,83.03,1
,2013-10-24 04:00,24,83.03,83.03,83.03,83.03,5
,2013-10-24 04:30,24,83,83,83,83,23
,2013-10-24 05:30,24,82.69,82.69,82.65,82.65,22
,2013-10-24 06:00,24,82.5,82.52,82.45,82.45,94
,2013-10-24 06:30,24,82.48,82.48,82,82,39
,2013-10-24 07:00,24,82.25,82.35,82.19,82.19,55
,2013-10-24 07:30,24,82.27,82.33,82.27,82.33,16
,2013-10-24 08:00,24,82.5,82.54,82.5,82.51,10
,2013-10-24 08:30,24,82.28,82.31,82.28,82.28,16
,2013-10-24 09:00,24,82.3,82.3,82.25,82.25,12
,2013-10-24 09:30,24,82.25,82.36,82.15,82.16,57
,2013-10-24 10:00,24,82.15,82.15,82.15,82.15,1
,2013-10-24 10:30,24,82.16,82.16,82.15,82.16,14
,2013-10-24 11:00,24,82.16,82.17,82.16,82.17,2
,2013-10-24 11:30,24,82.14,82.15,82.12,82.14,9
,2013-10-24 12:00,24,82.12,82.21,82.09,82.21,17
,2013-10-24 12:30,24,82.21,82.26,82.18,82.18,10
,2013-10-24 13:00,24,82.18,82.33,82.18,82.25,53
,2013-10-24 20:00,25,82.21,82.37,82.21,82.37,15
,2013-10-25 01:00,25,82.08,82.08,82.08,82.08,2
,2013-10-25 03:00,25,82.1,82.1,82.1,82.1,2
,2013-10-25 03:30,25,82.09,82.09,82.09,82.09,2
,2013-10-25 05:00,25,82.18,82.18,82.18,82.18,2
,2013-10-25 06:00,25,82.13,82.13,82.13,82.13,2
,2013-10-25 09:00,25,82.2,83.01,82.2,82.93,59
,2013-10-25 09:30,25,82.5,82.6,82.45,82.55,57
,2013-10-25 10:00,25,82.57,82.63,82.1,82.16,39
,2013-10-25 10:30,25,82.09,82.09,81.97,81.97,27
,2013-10-25 11:00,25,81.98,81.98,81.92,81.92,2
,2013-10-25 11:30,25,81.95,81.95,81.95,81.95,2
,2013-10-25 12:00,25,82.09,82.09,82.09,82.09,1
,2013-10-25 12:30,25,81.96,81.97,81.9,81.9,4
,2013-10-25 13:00,25,81.88,82.02,81.7,81.7,55
,2013-10-28 06:30,28,81.95,82.32,81.95,82.32,3
,2013-10-28 07:00,28,82.36,82.37,82.36,82.37,2
,2013-10-28 09:30,28,81.85,81.88,81.82,81.88,18
,2013-10-28 10:30,28,81.76,81.76,81.6,81.6,26
,2013-10-28 11:00,28,81.64,81.64,81.64,81.64,1
,2013-10-28 11:30,28,81.7,82.11,81.7,82.11,2
,2013-10-28 12:00,28,82.18,82.18,81.86,81.86,2
,2013-10-28 12:30,28,81.73,81.73,81.66,81.72,20
,2013-10-28 13:00,28,81.72,81.75,81.68,81.72,12
,2013-10-28 20:30,29,81.76,81.76,81.76,81.76,1
,2013-10-29 03:00,29,81.76,81.76,81.76,81.76,1
,2013-10-29 08:30,29,81.88,81.91,81.88,81.91,2
,2013-10-29 09:00,29,81.87,81.87,81.8,81.8,4
,2013-10-29 09:30,29,81.8,81.8,81.62,81.62,14
,2013-10-29 10:00,29,81.61,81.61,81.61,81.61,2
,2013-10-29 11:00,29,81.65,81.66,81.65,81.66,2
,2013-10-29 11:30,29,81.54,81.54,81.43,81.43,16
,2013-10-29 12:30,29,81.45,81.45,81.45,81.45,1
,2013-10-29 13:00,29,81.45,81.47,81.41,81.47,16
,2013-10-29 20:30,30,81.45,81.45,81.45,81.45,2
,2013-10-29 21:30,30,81.45,81.45,81.45,81.45,4
,2013-10-29 22:00,30,81.45,81.45,81.45,81.45,5
,2013-10-29 23:30,30,81.45,81.45,81.45,81.45,1
,2013-10-30 00:00,30,81.45,81.45,81.36,81.36,8
,2013-10-30 01:30,30,81.26,81.27,81.26,81.26,4
,2013-10-30 02:00,30,81.26,81.26,81.26,81.26,4
,2013-10-30 04:00,30,81.16,81.16,81.16,81.16,1
,2013-10-30 05:00,30,81.22,81.29,81.22,81.29,6
,2013-10-30 08:00,30,81.16,81.16,81,81,11
,2013-10-30 08:30,30,80.9,80.9,80.88,80.88,14
,2013-10-30 09:00,30,80.86,80.86,80.86,80.86,1
,2013-10-30 09:30,30,81.35,81.5,81.35,81.5,37
,2013-10-30 10:00,30,81.77,81.77,81.39,81.45,19
,2013-10-30 10:30,30,81.71,81.78,81.71,81.78,7
,2013-10-30 12:00,30,81.42,81.42,81.42,81.42,1
,2013-10-30 12:30,30,81.3,81.3,81.29,81.29,4
,2013-10-30 13:00,30,81.18,81.18,81.14,81.14,17
,2013-10-31 07:30,31,81.9,81.9,81.9,81.9,5
,2013-10-31 08:00,31,81.8,81.8,81.8,81.8,2
,2013-10-31 08:30,31,81.77,81.9,81.77,81.9,18
,2013-10-31 09:00,31,81.9,82,81.7,81.77,13
,2013-10-31 09:30,31,81.75,81.75,81.32,81.52,51
,2013-10-31 10:30,31,81.45,81.49,81.45,81.49,14
,2013-10-31 12:00,31,80.85,80.9,80.75,80.9,14
,2013-10-31 12:30,31,80.7,80.7,80.63,80.63,30
,2013-10-31 13:00,31,80.64,80.64,80.4,80.5,147
,2013-10-31 23:30,1,80.79,80.81,80.79,80.79,4
,2013-11-01 00:00,1,80.79,80.79,80.79,80.79,2
,2013-11-01 03:30,1,80.56,80.56,80.56,80.56,1
,2013-11-01 06:30,1,80.61,80.61,80.61,80.61,1
,2013-11-01 07:30,1,80.52,80.52,80.4,80.4,8
,2013-11-01 08:30,1,80.72,80.8,80.72,80.73,11
,2013-11-01 09:00,1,80.5,80.5,80.5,80.5,9
,2013-11-01 09:30,1,80.52,80.6,80.52,80.59,13
,2013-11-01 10:00,1,80.52,80.52,80.43,80.43,8
,2013-11-01 10:30,1,80.44,80.44,80.26,80.31,31
,2013-11-01 11:00,1,80.44,80.44,80.42,80.42,10
,2013-11-01 11:30,1,80.4,80.4,80.26,80.26,131
,2013-11-01 12:00,1,80.34,80.34,80.26,80.26,4
,2013-11-01 12:30,1,80.29,80.29,79.96,80.01,65
,2013-11-01 13:00,1,79.95,80.1,79.94,80.07,232
,2013-11-04 01:00,4,80.35,80.35,80.35,80.35,5
,2013-11-04 02:30,4,80.02,80.02,80.02,80.02,3
,2013-11-04 04:30,4,80.2,80.2,80.2,80.2,4
,2013-11-04 06:00,4,80.15,80.15,80.15,80.15,4
,2013-11-04 07:00,4,80.1,80.1,80.1,80.1,5
,2013-11-04 07:30,4,80.11,80.12,80.07,80.07,19
,2013-11-04 08:00,4,80.07,80.15,80.04,80.04,14
,2013-11-04 08:30,4,79.97,80.01,79.84,80.01,8
,2013-11-04 09:30,4,79.84,79.86,79.75,79.75,19
,2013-11-04 10:00,4,79.63,79.63,79.5,79.55,37
,2013-11-04 10:30,4,79.4,79.42,79.4,79.4,62
,2013-11-04 11:00,4,79.4,79.5,79.4,79.49,80
,2013-11-04 11:30,4,79.74,79.74,79.74,79.74,3
,2013-11-04 12:00,4,79.53,79.53,79.53,79.53,8
,2013-11-04 12:30,4,79.47,79.48,79.4,79.4,18
,2013-11-04 13:00,4,79.53,79.7,79.45,79.65,109
,2013-11-04 20:30,5,79.67,79.67,79.6,79.6,2
,2013-11-05 02:30,5,79.54,79.54,79.54,79.54,2
,2013-11-05 03:00,5,79.5,79.5,79.5,79.5,2
,2013-11-05 04:30,5,79.46,79.46,79.44,79.44,3
,2013-11-05 07:00,5,79.44,79.44,79.44,79.44,1
,2013-11-05 07:30,5,79.45,79.49,79.44,79.49,18
,2013-11-05 08:00,5,79.5,79.5,79.5,79.5,5
,2013-11-05 08:30,5,79.5,79.51,79.5,79.5,21
,2013-11-05 09:00,5,79.5,79.58,79.5,79.5,52
,2013-11-05 09:30,5,79.54,79.62,79.5,79.58,109
,2013-11-05 10:00,5,79.5,79.51,79.5,79.5,195
,2013-11-05 10:30,5,79.51,79.51,79.5,79.5,89
,2013-11-05 11:00,5,79.39,79.39,79.05,79.13,46
,2013-11-05 11:30,5,79.28,79.28,79.2,79.21,7
,2013-11-05 12:00,5,79.27,79.28,79.27,79.28,5
,2013-11-05 12:30,5,79.2,79.35,79.19,79.25,77
,2013-11-05 13:00,5,79.5,79.54,79.21,79.28,34
,2013-11-05 22:00,6,79.66,79.66,79.66,79.66,1
,2013-11-06 02:00,6,79.77,79.77,79.77,79.77,1
,2013-11-06 04:30,6,79.81,79.81,79.81,79.81,1
,2013-11-06 05:00,6,79.91,80.1,79.8,80.1,90
,2013-11-06 05:30,6,80.06,80.18,80.06,80.16,9
,2013-11-06 06:00,6,80.11,80.39,80.11,80.39,45
,2013-11-06 06:30,6,80.39,80.39,80.39,80.39,5
,2013-11-06 07:00,6,80.39,80.39,80.29,80.33,25
,2013-11-06 07:30,6,80.33,80.39,80.31,80.39,15
,2013-11-06 08:00,6,80.4,80.4,80.4,80.4,8
,2013-11-06 08:30,6,80.33,80.5,80.23,80.5,16
,2013-11-06 09:00,6,80.4,80.4,80.18,80.18,20
,2013-11-06 09:30,6,80.1,80.1,79.85,80.1,55
,2013-11-06 10:00,6,80.27,81.55,80.27,81.55,82
,2013-11-06 10:30,6,80.66,80.84,80.66,80.84,127
,2013-11-06 11:00,6,80.84,80.84,80.83,80.84,91
,2013-11-06 11:30,6,80.84,80.84,80.83,80.84,49
,2013-11-06 12:00,6,80.46,80.47,80.46,80.47,2
,2013-11-06 12:30,6,80.35,80.35,80.35,80.35,1
,2013-11-06 21:30,7,80.2,80.2,80.2,80.2,1
,2013-11-07 00:00,7,80.12,80.12,80.1,80.1,11
,2013-11-07 04:00,7,80,80,80,80,1
,2013-11-07 05:00,7,79.91,79.91,79.91,79.91,1
,2013-11-07 05:30,7,79.65,79.65,79.65,79.65,1
,2013-11-07 06:30,7,79.71,79.71,79.48,79.49,14
,2013-11-07 07:00,7,79.78,80.15,79.78,80.15,13
,2013-11-07 08:00,7,80.18,80.18,79.91,79.91,23
,2013-11-07 09:00,7,80.17,80.17,80.14,80.14,2
,2013-11-07 09:30,7,79.95,80.13,79.9,80.09,37
,2013-11-07 10:00,7,79.95,80,79.9,79.9,50
,2013-11-07 10:30,7,79.87,79.87,79.75,79.75,2
,2013-11-07 11:30,7,79.76,79.76,79.76,79.76,10
,2013-11-07 12:30,7,80.1,80.1,80.09,80.09,7
,2013-11-07 13:00,7,80.11,80.2,80.06,80.07,24
,2013-11-07 20:30,8,79.95,79.95,79.95,79.95,1
,2013-11-07 21:00,8,80.07,80.07,80.07,80.07,3
,2013-11-07 23:30,8,79.9,79.9,79.9,79.9,3
,2013-11-08 01:30,8,79.69,79.69,79.69,79.69,2
,2013-11-08 02:30,8,79.63,79.63,79.63,79.63,1
,2013-11-08 03:00,8,79.61,79.61,79.61,79.61,2
,2013-11-08 04:30,8,79.62,79.63,79.62,79.63,6
,2013-11-08 05:30,8,79.51,79.51,79.51,79.51,1
,2013-11-08 07:00,8,79.6,79.6,79.58,79.58,5
,2013-11-08 07:30,8,79.58,79.63,79.55,79.55,37
,2013-11-08 08:00,8,79.51,79.51,79.29,79.35,154
,2013-11-08 08:30,8,79.35,79.49,79.35,79.44,11
,2013-11-08 09:30,8,79.76,80.1,79.71,80.1,55
,2013-11-08 10:30,8,80.03,80.34,80.03,80.34,6
,2013-11-08 11:00,8,79.86,80.07,79.86,80.04,70
,2013-11-08 11:30,8,79.94,79.94,79.94,79.94,1
,2013-11-08 12:00,8,80.04,80.15,80.04,80.15,48
,2013-11-08 12:30,8,80.2,80.2,80.19,80.19,13
,2013-11-08 13:00,8,80.18,80.2,79.9,79.9,16
,2013-11-11 00:00,11,79.32,79.32,79.32,79.32,1
,2013-11-11 01:00,11,79.4,79.4,79.4,79.4,5
,2013-11-11 01:30,11,79.45,79.52,79.45,79.52,20
,2013-11-11 02:00,11,79.25,79.27,79.25,79.27,2
,2013-11-11 02:30,11,79.39,79.39,79.39,79.39,1
,2013-11-11 03:30,11,79.6,79.6,79.6,79.6,9
,2013-11-11 04:00,11,79.65,79.65,79.6,79.65,21
,2013-11-11 05:30,11,79.9,80.07,79.9,80.07,5
,2013-11-11 07:00,11,79.94,80.1,79.94,80.1,11
,2013-11-11 07:30,11,79.98,79.98,79.98,79.98,1
,2013-11-11 08:00,11,79.83,79.85,79.69,79.69,13
,2013-11-11 08:30,11,79.73,79.94,79.73,79.89,21
,2013-11-11 09:00,11,79.89,79.91,79.84,79.84,9
,2013-11-11 09:30,11,79.84,79.84,79.64,79.7,38
,2013-11-11 10:00,11,79.82,79.9,79.63,79.66,35
,2013-11-11 10:30,11,79.73,79.74,79.49,79.54,28
,2013-11-11 11:00,11,79.52,79.71,79.5,79.65,54
,2013-11-11 11:30,11,79.5,79.55,79.45,79.55,20
,2013-11-11 12:00,11,79.56,79.63,79.54,79.63,17
,2013-11-11 12:30,11,79.53,79.8,79.53,79.72,28
,2013-11-11 13:00,11,79.75,79.76,79.33,79.36,23
,2013-11-11 20:30,12,79.4,79.4,79.4,79.4,3
,2013-11-11 21:30,12,79.4,79.4,79.4,79.4,7
,2013-11-11 22:00,12,79.4,79.4,79.37,79.4,46
,2013-11-11 23:00,12,79.4,79.4,79.4,79.4,14
,2013-11-12 00:00,12,79.4,79.4,79.4,79.4,3
,2013-11-12 01:00,12,79.4,79.4,79.4,79.4,2
,2013-11-12 02:30,12,79.47,79.47,79.47,79.47,1
,2013-11-12 06:30,12,79.76,79.76,79.76,79.76,1
,2013-11-12 07:00,12,79.66,79.66,79.66,79.66,1
,2013-11-12 07:30,12,79.76,79.87,79.76,79.87,23
,2013-11-12 08:30,12,79.8,79.8,79.8,79.8,2
,2013-11-12 09:00,12,79.84,80,79.8,79.9,188
,2013-11-12 09:30,12,79.92,79.95,79.83,79.84,30
,2013-11-12 10:00,12,79.91,79.91,79.55,79.55,8
,2013-11-12 10:30,12,79.12,79.27,79.11,79.23,8
,2013-11-12 11:00,12,79.11,79.41,79.11,79.41,27
,2013-11-12 11:30,12,79.49,79.6,79.49,79.6,6
,2013-11-12 12:00,12,79.79,79.8,79.79,79.8,34
,2013-11-12 12:30,12,79.57,79.57,79.57,79.57,2
,2013-11-12 13:00,12,79.39,79.52,79.32,79.4,16
,2013-11-12 20:00,13,79.5,79.5,79.5,79.5,7
,2013-11-12 21:30,13,79.4,79.4,79.4,79.4,7
,2013-11-13 07:30,13,79.17,79.17,79.17,79.17,1
,2013-11-13 08:00,13,79.14,79.21,79.11,79.11,11
,2013-11-13 08:30,13,79.17,79.34,79.17,79.34,5
,2013-11-13 09:00,13,79.4,79.41,79.31,79.31,9
,2013-11-13 09:30,13,79.25,79.45,79.16,79.45,120
,2013-11-13 10:00,13,79.55,79.55,79.54,79.54,15
,2013-11-13 10:30,13,79.6,79.7,79.6,79.7,38
,2013-11-13 11:00,13,79.69,79.75,79.55,79.55,27
,2013-11-13 11:30,13,79.62,79.7,79.62,79.67,20
,2013-11-13 12:00,13,79.66,79.74,79.66,79.74,10
,2013-11-13 12:30,13,79.7,79.71,79.6,79.63,8
,2013-11-13 13:00,13,79.64,79.78,79.45,79.45,101
,2013-11-14 00:30,14,79.35,79.35,79.35,79.35,2
,2013-11-14 03:00,14,79.24,79.24,79.24,79.24,1
,2013-11-14 03:30,14,79.2,79.2,79.2,79.2,1
,2013-11-14 04:00,14,79.22,79.22,79.22,79.22,2
,2013-11-14 05:00,14,79.24,79.28,79.24,79.28,4
,2013-11-14 06:30,14,79.27,79.27,79.27,79.27,1
,2013-11-14 07:00,14,79.45,79.45,79.45,79.45,1
,2013-11-14 08:00,14,79.26,79.3,79.25,79.3,22
,2013-11-14 08:30,14,79.22,79.22,79,79.03,189
,2013-11-14 09:00,14,79.05,79.05,78.65,78.7,199
,2013-11-14 09:30,14,78.68,78.74,78.68,78.74,8
,2013-11-14 10:00,14,78.97,78.97,78.95,78.95,2
,2013-11-14 10:30,14,78.98,79.1,78.98,79.08,9
,2013-11-14 11:00,14,78.93,78.93,78.93,78.93,5
,2013-11-14 11:30,14,78.9,78.9,78.6,78.65,48
,2013-11-14 12:00,14,78.62,78.64,78.61,78.64,4
,2013-11-14 12:30,14,78.7,78.72,78.68,78.68,8
,2013-11-14 13:00,14,78.77,78.77,78.73,78.74,15
,2013-11-15 01:00,15,79.05,79.05,79.05,79.05,1
,2013-11-15 01:30,15,79.05,79.05,79.05,79.05,20
,2013-11-15 03:30,15,78.91,78.95,78.9,78.95,6
,2013-11-15 04:30,15,79.1,79.1,79.04,79.1,11
,2013-11-15 05:00,15,79.13,79.13,79.02,79.05,26
,2013-11-15 05:30,15,79.04,79.04,79.04,79.04,2
,2013-11-15 07:00,15,79,79,79,79,10
,2013-11-15 07:30,15,79.29,79.29,79.29,79.29,1
,2013-11-15 08:30,15,78.97,78.97,78.97,78.97,5
,2013-11-15 09:30,15,78.7,78.76,78.7,78.76,6
,2013-11-15 10:00,15,78.8,79.02,78.8,79.02,3
,2013-11-15 10:30,15,78.87,78.87,78.81,78.81,4
,2013-11-15 11:00,15,78.95,79.07,78.95,79.05,11
,2013-11-15 11:30,15,79.06,79.06,79.06,79.06,1
,2013-11-15 12:00,15,79.18,79.4,79.18,79.4,25
,2013-11-15 12:30,15,79.43,79.48,79.43,79.48,3
,2013-11-15 13:00,15,79.46,79.51,79.26,79.26,68
,2013-11-18 01:00,18,78.7,78.7,78.7,78.7,1
,2013-11-18 01:30,18,78.85,78.85,78.85,78.85,2
,2013-11-18 02:00,18,78.63,78.63,78.63,78.63,1
,2013-11-18 02:30,18,78.7,78.7,78.7,78.7,1
,2013-11-18 03:00,18,78.91,78.91,78.91,78.91,1
,2013-11-18 04:00,18,79.1,79.1,79.1,79.1,3
,2013-11-18 06:00,18,79.17,79.17,79.16,79.16,5
,2013-11-18 07:30,18,79,79,79,79,8
,2013-11-18 08:00,18,79,79,79,79,18
,2013-11-18 09:00,18,79.19,79.2,79.19,79.2,23
,2013-11-18 09:30,18,79.19,79.19,79.05,79.08,40
,2013-11-18 10:00,18,79.12,79.12,79.08,79.08,41
,2013-11-18 10:30,18,79,79.03,79,79,49
,2013-11-18 11:00,18,78.84,78.84,78.84,78.84,2
,2013-11-18 11:30,18,78.85,78.85,78.85,78.85,7
,2013-11-18 12:00,18,78.97,78.98,78.75,78.75,24
,2013-11-18 13:00,18,78.85,78.85,78.72,78.74,14
,2013-11-18 23:30,19,78.92,78.94,78.92,78.94,2
,2013-11-19 02:30,19,78.92,78.92,78.92,78.92,1
,2013-11-19 04:00,19,78.78,78.78,78.78,78.78,5
,2013-11-19 06:00,19,78.74,78.74,78.74,78.74,2
,2013-11-19 06:30,19,78.8,78.8,78.8,78.8,3
,2013-11-19 07:30,19,78.7,78.7,78.7,78.7,2
,2013-11-19 08:00,19,78.72,78.72,78.5,78.52,39
,2013-11-19 08:30,19,78.5,78.6,78.5,78.58,3
,2013-11-19 09:00,19,78.54,78.69,78.54,78.69,3
,2013-11-19 09:30,19,78.64,78.64,78.55,78.56,29
,2013-11-19 10:00,19,78.68,78.69,78.68,78.69,4
,2013-11-19 10:30,19,78.64,78.68,78.64,78.67,5
,2013-11-19 11:00,19,78.67,78.67,78.67,78.67,10
,2013-11-19 11:30,19,78.73,78.73,78.7,78.7,4
,2013-11-19 12:00,19,78.76,79.05,78.76,79.05,36
,2013-11-19 12:30,19,78.85,78.85,78.85,78.85,5
,2013-11-19 13:00,19,78.89,78.89,78.76,78.76,10
,2013-11-19 20:00,20,78.73,78.81,78.73,78.81,7
,2013-11-20 01:00,20,79.1,79.75,79.1,79.75,10
,2013-11-20 01:30,20,80,80.25,80,80.21,24
,2013-11-20 02:00,20,80.2,80.2,80.16,80.16,3
,2013-11-20 03:30,20,80.21,80.21,80.21,80.21,1
,2013-11-20 05:00,20,80.19,80.19,80.15,80.15,7
,2013-11-20 05:30,20,80.13,80.14,80.11,80.11,33
,2013-11-20 06:00,20,80.29,80.29,80.29,80.29,10
,2013-11-20 07:00,20,79.95,80.1,79.87,80.1,4
,2013-11-20 07:30,20,79.95,79.95,79.9,79.9,9
,2013-11-20 08:00,20,79.87,79.87,79.83,79.83,20
,2013-11-20 08:30,20,79.88,79.88,79.6,79.6,10
,2013-11-20 09:00,20,79.58,79.6,79.55,79.59,11
,2013-11-20 09:30,20,79.48,79.8,79.48,79.8,38
,2013-11-20 10:00,20,79.64,79.69,79.55,79.55,23
,2013-11-20 10:30,20,79.5,79.55,79.5,79.55,4
,2013-11-20 11:00,20,79.68,79.68,79.68,79.68,1
,2013-11-20 11:30,20,79.6,79.64,79.6,79.64,13
,2013-11-20 12:00,20,79.61,79.61,79.39,79.55,28
,2013-11-20 12:30,20,79.41,79.41,79,79.25,9
,2013-11-20 13:00,20,79.2,79.21,79.14,79.14,35
,2013-11-21 01:00,21,79.4,79.4,79.4,79.4,1
,2013-11-21 07:00,21,79.6,79.6,79.6,79.6,1
,2013-11-21 08:30,21,79.57,79.57,79.57,79.57,10
,2013-11-21 09:00,21,79.4,79.4,79.4,79.4,10
,2013-11-21 09:30,21,79.33,79.52,79.32,79.51,19
,2013-11-21 10:00,21,79.51,79.58,79.5,79.55,35
,2013-11-21 10:30,21,79.44,79.44,79.38,79.39,3
,2013-11-21 11:00,21,79.45,79.5,79.45,79.5,19
,2013-11-21 11:30,21,79.5,79.5,79.5,79.5,6
,2013-11-21 13:00,21,79.32,79.58,79.31,79.58,75
,2013-11-21 20:30,22,79.4,79.4,79.4,79.4,10
,2013-11-21 21:00,22,79.4,79.4,79.4,79.4,8
,2013-11-21 21:30,22,79.43,79.43,79.43,79.43,1
,2013-11-22 03:30,22,79.21,79.23,79.16,79.16,25
,2013-11-22 05:00,22,79,79,78.9,78.9,21
,2013-11-22 05:30,22,78.85,78.85,78.67,78.67,3
,2013-11-22 07:00,22,78.6,78.6,78.6,78.6,2
,2013-11-22 07:30,22,78.56,78.56,78.1,78.33,83
,2013-11-22 08:00,22,78.22,78.22,78,78,20
,2013-11-22 08:30,22,78.1,78.14,78.1,78.14,3
,2013-11-22 09:00,22,78.34,78.35,78.3,78.3,7
,2013-11-22 09:30,22,77.82,77.87,77.74,77.74,13
,2013-11-22 10:00,22,77.87,77.87,77.87,77.87,1
,2013-11-22 10:30,22,78.01,78.5,78.01,78.5,12
,2013-11-22 11:00,22,78.17,78.17,77.99,77.99,25
,2013-11-22 11:30,22,77.99,78,77.99,78,2
,2013-11-22 12:00,22,77.95,77.98,77.95,77.95,10
,2013-11-22 12:30,22,77.95,78.05,77.95,78.05,33
,2013-11-22 13:00,22,78.05,78.25,78.05,78.15,17
,2013-11-24 21:00,25,78.16,78.16,78.16,78.16,5
,2013-11-24 23:00,25,78.08,78.08,78.08,78.08,1
,2013-11-25 00:00,25,78.05,78.05,78.05,78.05,1
,2013-11-25 07:00,25,78.17,78.18,78.13,78.16,19
,2013-11-25 07:30,25,78.16,78.18,78.05,78.05,5
,2013-11-25 08:30,25,78.24,78.24,78.2,78.2,4
,2013-11-25 09:00,25,78.31,78.32,78.2,78.2,7
,2013-11-25 09:30,25,78.2,79.1,78.12,78.84,62
,2013-11-25 10:00,25,78.84,79.11,78.84,78.91,32
,2013-11-25 10:30,25,78.9,79.03,78.9,79.03,19
,2013-11-25 11:30,25,79.04,79.15,79.02,79.15,12
,2013-11-25 12:00,25,79.15,79.19,78.95,78.95,32
,2013-11-25 12:30,25,79.11,79.14,79.11,79.14,2
,2013-11-25 13:00,25,79.15,79.22,79.1,79.16,31
,2013-11-26 02:00,26,79.3,79.3,79.3,79.3,1
,2013-11-26 04:30,26,79.35,79.35,79.35,79.35,13
,2013-11-26 05:00,26,79.35,79.35,79.35,79.35,1
,2013-11-26 05:30,26,79.35,79.35,79.35,79.35,1
,2013-11-26 06:00,26,79.38,79.38,79.38,79.38,1
,2013-11-26 07:00,26,79.7,79.8,79.7,79.8,2
,2013-11-26 07:30,26,79.9,80.05,79.74,80.05,41
,2013-11-26 08:30,26,79.98,80.1,79.85,79.92,50
,2013-11-26 09:00,26,79.99,79.99,79.9,79.95,34
,2013-11-26 09:30,26,79.98,80,79.83,80,24
,2013-11-26 10:00,26,80,80.01,79.91,79.91,14
,2013-11-26 10:30,26,79.81,79.85,79.7,79.74,93
,2013-11-26 11:00,26,79.85,79.85,79.79,79.85,9
,2013-11-26 11:30,26,79.84,79.88,79.84,79.88,19
,2013-11-26 12:00,26,79.91,80,79.9,80,37
,2013-11-26 12:30,26,80.05,80.05,79.75,79.75,30
,2013-11-26 13:00,26,79.63,80.18,79.55,80.05,88
,2013-11-26 20:00,27,80.04,80.04,80.04,80.04,2
,2013-11-26 20:30,27,80.1,80.1,80.1,80.1,1
,2013-11-26 21:00,27,80.1,80.13,80.1,80.13,2
,2013-11-27 00:00,27,80.15,80.15,80.15,80.15,3
,2013-11-27 01:00,27,80.12,80.12,80.12,80.12,3
,2013-11-27 01:30,27,80.15,80.15,80.15,80.15,1
,2013-11-27 02:00,27,80.15,80.15,80.15,80.15,9
,2013-11-27 03:00,27,80.15,80.15,80.15,80.15,40
,2013-11-27 03:30,27,79.66,79.8,79.66,79.8,3
,2013-11-27 04:00,27,79.8,79.8,79.8,79.8,3
,2013-11-27 05:00,27,79.66,79.66,79.66,79.66,4
,2013-11-27 06:30,27,79.7,79.8,79.7,79.8,16
,2013-11-27 07:00,27,79.8,79.86,79.76,79.86,15
,2013-11-27 07:30,27,79.73,79.73,78.89,78.89,17
,2013-11-27 08:00,27,78.44,78.86,78.44,78.75,17
,2013-11-27 08:30,27,78.92,78.92,78.92,78.92,1
,2013-11-27 09:30,27,78.79,78.83,78.79,78.83,4
,2013-11-27 10:00,27,78.88,78.88,78.73,78.76,16
,2013-11-27 10:30,27,78.9,78.9,78.9,78.9,5
,2013-11-27 11:30,27,78.94,78.97,78.94,78.97,2
,2013-11-27 12:00,27,79.05,79.11,79.05,79.11,2
,2013-11-27 12:30,27,79.23,79.23,79.23,79.23,1
,2013-11-27 13:00,27,79.35,79.6,79.35,79.6,22
,2013-11-29 07:00,29,79.8,79.82,79.8,79.82,27
,2013-11-29 07:30,29,79.72,79.72,79.72,79.72,1
,2013-11-29 08:00,29,79.74,79.74,79.66,79.66,18
,2013-11-29 08:30,29,79.15,79.17,79.1,79.1,16
,2013-11-29 09:00,29,79.1,79.11,79.1,79.11,38
,2013-11-29 09:30,29,79.13,79.5,79.09,79.5,123
,2013-11-29 10:00,29,79.56,80.25,79.56,80.09,83
,2013-11-29 10:30,29,80.29,80.33,80.29,80.3,18
,2013-11-29 11:00,29,80.1,80.1,79.29,79.5,60
,2013-11-29 11:30,29,79.89,80.35,79.89,80.35,107
,2013-12-01 20:00,2,78.62,79.85,78.62,79.85,5
,2013-12-01 22:30,2,80.04,80.04,80.04,80.04,1
,2013-12-01 23:00,2,80.03,80.03,80.03,80.03,3
,2013-12-02 00:00,2,80.03,80.2,80.03,80.2,11
,2013-12-02 00:30,2,80.2,80.23,80.2,80.23,9
,2013-12-02 01:00,2,80.23,80.3,80.23,80.3,5
,2013-12-02 01:30,2,80.3,80.3,80.3,80.3,2
,2013-12-02 04:30,2,80,80.12,80,80.12,10
,2013-12-02 06:30,2,79.8,79.8,79.8,79.8,4
,2013-12-02 07:30,2,79.77,79.77,79.77,79.77,1
,2013-12-02 08:00,2,79.78,79.79,79.7,79.75,13
,2013-12-02 08:30,2,79.85,80.39,79.85,80.2,15
,2013-12-02 09:30,2,79.68,79.9,79.58,79.9,9
,2013-12-02 10:00,2,79.82,79.92,79.75,79.75,25
,2013-12-02 10:30,2,79.85,80.04,79.85,80.01,29
,2013-12-02 11:00,2,79.96,80.02,79.8,79.95,14
,2013-12-02 11:30,2,79.95,79.95,79.95,79.95,4
,2013-12-02 12:00,2,79.63,79.63,79.59,79.59,2
,2013-12-02 12:30,2,79.66,79.66,79.65,79.65,6
,2013-12-02 13:00,2,79.68,79.68,79.56,79.56,4
,2013-12-03 02:30,3,79.63,79.63,79.63,79.63,1
,2013-12-03 04:30,3,79.65,79.65,79.61,79.65,22
,2013-12-03 07:00,3,79.55,79.55,79.36,79.4,14
,2013-12-03 07:30,3,79.35,79.49,79.35,79.49,8
,2013-12-03 08:30,3,79.5,79.64,79.5,79.64,33
,2013-12-03 09:00,3,79.46,79.46,79.46,79.46,20
,2013-12-03 09:30,3,79.36,79.48,79.36,79.48,25
,2013-12-03 10:00,3,79.35,79.4,79.35,79.4,41
,2013-12-03 11:00,3,79.57,79.65,79.57,79.63,24
,2013-12-03 11:30,3,79.6,79.61,79.5,79.5,25
,2013-12-03 12:30,3,79.65,79.68,79.65,79.68,6
,2013-12-03 13:00,3,79.65,79.7,79.5,79.5,68
,2013-12-03 20:00,4,79.65,79.65,79.65,79.65,1
,2013-12-03 21:00,4,79.54,79.54,79.54,79.54,1
,2013-12-04 00:00,4,79.31,79.31,79.31,79.31,1
,2013-12-04 00:30,4,79.31,79.31,79.26,79.26,29
,2013-12-04 01:00,4,79.25,79.25,79.25,79.25,3
,2013-12-04 07:00,4,79.61,79.61,79.61,79.61,1
,2013-12-04 08:00,4,79.81,79.85,79.81,79.85,43
,2013-12-04 08:30,4,80.06,80.06,80,80,14
,2013-12-04 09:00,4,79.8,80.03,79.8,79.8,32
,2013-12-04 09:30,4,79.85,80.03,79.85,80.03,21
,2013-12-04 10:00,4,79.82,80.03,79.79,80.03,8
,2013-12-04 10:30,4,79.99,79.99,79.9,79.9,6
,2013-12-04 11:00,4,79.95,80.1,79.94,80.09,28
,2013-12-04 11:30,4,80.05,80.25,80.05,80.1,59
,2013-12-04 12:00,4,80.03,80.03,80.03,80.03,1
,2013-12-04 12:30,4,80,80,80,80,1
,2013-12-04 13:00,4,79.96,79.98,79.81,79.81,67
,2013-12-04 20:00,5,79.81,79.81,79.8,79.8,2
,2013-12-04 22:00,5,79.8,79.8,79.8,79.8,20
,2013-12-05 00:00,5,79.7,79.7,79.7,79.7,4
,2013-12-05 01:00,5,79.7,79.7,79.7,79.7,8
,2013-12-05 01:30,5,79.66,79.66,79.66,79.66,3
,2013-12-05 04:00,5,79.81,79.81,79.8,79.8,6
,2013-12-05 04:30,5,79.81,79.81,79.73,79.73,4
,2013-12-05 07:30,5,79.81,79.99,79.81,79.99,15
,2013-12-05 08:00,5,79.98,80.05,79.95,80.05,25
,2013-12-05 08:30,5,80.1,80.1,79.85,79.85,8
,2013-12-05 09:30,5,80,80.08,79.92,79.94,27
,2013-12-05 10:00,5,79.94,79.97,79.94,79.94,25
,2013-12-05 10:30,5,79.85,79.85,79.85,79.85,3
,2013-12-05 11:00,5,79.91,79.91,79.91,79.91,1
,2013-12-05 11:30,5,79.94,79.95,79.9,79.9,8
,2013-12-05 12:00,5,79.92,79.95,79.92,79.95,2
,2013-12-05 13:00,5,79.94,79.94,79.49,79.54,34
,2013-12-05 20:00,6,79.75,79.75,79.69,79.69,4
,2013-12-06 02:30,6,79.82,79.82,79.8,79.8,7
,2013-12-06 06:30,6,79.78,79.78,79.78,79.78,2
,2013-12-06 07:30,6,80.07,80.1,80.07,80.08,10
,2013-12-06 08:00,6,80.29,80.3,80.24,80.24,36
,2013-12-06 08:30,6,80.04,80.08,80.04,80.08,10
,2013-12-06 09:00,6,80.09,80.28,80.09,80.23,18
,2013-12-06 09:30,6,80.29,80.55,80.29,80.45,195
,2013-12-06 10:00,6,80.53,80.55,80.45,80.5,37
,2013-12-06 10:30,6,80.51,80.54,80.51,80.54,7
,2013-12-06 11:00,6,80.45,80.45,80.45,80.45,6
,2013-12-06 11:30,6,80.46,80.55,80.45,80.5,33
,2013-12-06 12:00,6,80.55,80.55,80.5,80.55,26
,2013-12-06 12:30,6,80.61,80.67,80.61,80.67,3
,2013-12-06 13:00,6,80.65,80.65,80.36,80.36,28
,2013-12-08 22:30,9,80.64,80.65,80.64,80.64,4
,2013-12-09 01:30,9,80.26,80.26,80.24,80.24,2
,2013-12-09 03:30,9,80.24,80.29,80.22,80.29,4
,2013-12-09 04:30,9,80.23,80.23,80.23,80.23,1
,2013-12-09 07:30,9,80.55,80.63,80.55,80.63,2
,2013-12-09 08:00,9,80.48,80.48,80.31,80.31,10
,2013-12-09 08:30,9,80.5,80.57,80.39,80.54,18
,2013-12-09 09:00,9,80.56,80.62,80.55,80.6,26
,2013-12-09 09:30,9,80.62,80.79,80.62,80.74,50
,2013-12-09 10:00,9,80.73,80.82,80.5,80.59,32
,2013-12-09 10:30,9,80.7,80.79,80.7,80.77,9
,2013-12-09 11:00,9,80.72,80.8,80.72,80.8,2
,2013-12-09 11:30,9,80.75,80.75,80.7,80.75,4
,2013-12-09 12:00,9,80.6,80.8,80.6,80.8,4
,2013-12-09 12:30,9,80.68,80.69,80.54,80.54,23
,2013-12-09 13:00,9,80.65,80.65,80.27,80.35,49
,2013-12-09 20:00,10,80.5,80.5,80.5,80.5,1
,2013-12-09 21:00,10,80.5,80.5,80.5,80.5,1
,2013-12-09 21:30,10,80.53,80.53,80.53,80.53,1
,2013-12-10 05:00,10,80.45,80.45,80.35,80.35,12
,2013-12-10 07:00,10,80.3,80.3,80.3,80.3,1
,2013-12-10 07:30,10,80.25,80.25,80.05,80.1,48
,2013-12-10 08:00,10,80.1,80.24,80.1,80.24,13
,2013-12-10 08:30,10,80.39,80.62,80.39,80.6,15
,2013-12-10 09:00,10,80.6,80.6,80.48,80.48,26
,2013-12-10 09:30,10,80.64,80.72,80.62,80.62,15
,2013-12-10 10:00,10,80.62,80.68,80.56,80.56,25
,2013-12-10 10:30,10,80.53,80.66,80.53,80.64,20
,2013-12-10 11:00,10,80.52,80.55,80.52,80.55,6
,2013-12-10 11:30,10,80.61,80.61,80.56,80.56,5
,2013-12-10 12:00,10,80.65,80.68,80.63,80.68,10
,2013-12-10 12:30,10,80.68,80.68,80.68,80.68,1
,2013-12-10 13:00,10,80.67,80.67,80.64,80.64,2
,2013-12-11 04:00,11,80.66,80.66,80.66,80.66,2
,2013-12-11 06:00,11,80.74,80.74,80.71,80.71,6
,2013-12-11 06:30,11,80.79,80.79,80.69,80.71,30
,2013-12-11 07:00,11,80.79,80.79,80.65,80.73,27
,2013-12-11 07:30,11,80.72,80.72,80.59,80.62,37
,2013-12-11 08:00,11,80.69,80.69,80.53,80.53,38
,2013-12-11 08:30,11,80.55,80.6,80.5,80.6,18
,2013-12-11 09:00,11,80.6,80.6,80.53,80.6,44
,2013-12-11 09:30,11,80.6,80.8,80.55,80.7,145
,2013-12-11 10:00,11,80.67,80.71,80.53,80.62,50
,2013-12-11 10:30,11,80.62,80.85,80.62,80.82,83
,2013-12-11 11:00,11,80.82,81.04,80.75,81.01,72
,2013-12-11 11:30,11,80.99,81.04,80.94,80.95,81
,2013-12-11 12:00,11,80.94,81.01,80.8,80.98,40
,2013-12-11 12:30,11,80.98,81.79,80.98,81.71,119
,2013-12-11 13:00,11,81.64,81.73,81.23,81.26,100
,2013-12-11 20:00,12,81.55,81.55,81.55,81.55,9
,2013-12-11 20:30,12,81.52,81.52,81.5,81.5,5
,2013-12-11 21:30,12,81.55,81.55,81.55,81.55,6
,2013-12-11 22:00,12,81.55,81.55,81.51,81.51,2
,2013-12-11 22:30,12,81.55,81.55,81.55,81.55,1
,2013-12-11 23:00,12,81.55,81.55,81.55,81.55,3
,2013-12-11 23:30,12,81.55,81.55,81.55,81.55,5
,2013-12-12 00:00,12,81.55,81.55,81.55,81.55,7
,2013-12-12 01:00,12,81.55,81.55,81.54,81.54,8
,2013-12-12 01:30,12,81.54,81.54,81.5,81.5,16
,2013-12-12 02:00,12,81.45,81.55,81.45,81.55,9
,2013-12-12 02:30,12,81.55,81.55,81.55,81.55,2
,2013-12-12 03:00,12,81.56,81.57,81.56,81.57,2
,2013-12-12 03:30,12,81.52,81.55,81.5,81.55,6
,2013-12-12 04:30,12,81.45,81.45,81.43,81.43,2
,2013-12-12 05:00,12,81.4,81.4,81.3,81.3,3
,2013-12-12 06:00,12,81.25,81.25,81.2,81.2,2
,2013-12-12 06:30,12,81.2,81.2,81.15,81.15,2
,2013-12-12 07:00,12,81.19,81.19,81.19,81.19,1
,2013-12-12 08:00,12,81.33,81.34,81.33,81.34,3
,2013-12-12 08:30,12,81.39,81.95,81.39,81.82,53
,2013-12-12 09:00,12,81.81,81.97,81.52,81.97,100
,2013-12-12 09:30,12,81.84,81.91,81.55,81.91,40
,2013-12-12 10:00,12,81.83,81.92,81.77,81.77,35
,2013-12-12 10:30,12,81.88,81.9,81.88,81.89,3
,2013-12-12 11:00,12,81.89,82,81.89,81.93,21
,2013-12-12 12:00,12,81.95,81.95,81.95,81.95,1
,2013-12-12 12:30,12,82,82.1,81.95,82.1,38
,2013-12-12 13:00,12,82.1,82.16,81.93,82,57
,2013-12-12 22:00,13,82.05,82.06,82.05,82.05,5
,2013-12-12 22:30,13,82.04,82.05,82.04,82.05,3
,2013-12-12 23:00,13,82.04,82.04,82,82,6
,2013-12-13 01:00,13,81.9,81.9,81.9,81.9,5
,2013-12-13 02:00,13,81.9,81.9,81.86,81.86,3
,2013-12-13 02:30,13,81.9,81.9,81.9,81.9,5
,2013-12-13 03:00,13,81.9,81.9,81.9,81.9,8
,2013-12-13 03:30,13,81.9,82.14,81.9,82.02,21
,2013-12-13 04:00,13,81.95,82.04,81.95,81.99,4
,2013-12-13 04:30,13,81.99,81.99,81.99,81.99,9
,2013-12-13 05:30,13,81.85,81.85,81.85,81.85,2
,2013-12-13 06:00,13,81.85,81.85,81.85,81.85,12
,2013-12-13 07:00,13,81.67,81.67,81.62,81.63,8
,2013-12-13 07:30,13,81.68,81.68,81.68,81.68,3
,2013-12-13 08:00,13,81.68,81.68,81.64,81.64,17
,2013-12-13 08:30,13,81.57,81.76,81.57,81.63,23
,2013-12-13 09:00,13,81.69,81.95,81.69,81.95,52
,2013-12-13 09:30,13,81.95,82.05,81.9,82.04,30
,2013-12-13 10:00,13,82.06,82.17,82.05,82.17,17
,2013-12-13 10:30,13,82.16,82.18,82.1,82.18,10
,2013-12-13 11:00,13,82.19,82.31,82.1,82.1,25
,2013-12-13 12:00,13,82,82.03,82,82,18
,2013-12-13 12:30,13,82.16,82.2,82.12,82.2,7
,2013-12-13 13:00,13,82.2,82.34,82.05,82.05,55
,2013-12-15 20:00,16,82.17,82.17,82.17,82.17,5
,2013-12-16 04:00,16,82,82,81.97,81.97,3
,2013-12-16 04:30,16,82,82,81.97,81.97,3
,2013-12-16 05:00,16,81.94,81.94,81.91,81.91,5
,2013-12-16 06:30,16,81.93,81.93,81.93,81.93,5
,2013-12-16 07:00,16,81.8,81.83,81.79,81.79,13
,2013-12-16 07:30,16,81.9,81.96,81.9,81.96,3
,2013-12-16 08:00,16,81.82,81.82,81.82,81.82,1
,2013-12-16 08:30,16,81.96,81.96,81.96,81.96,15
,2013-12-16 09:00,16,82.06,82.23,82.06,82.22,35
,2013-12-16 09:30,16,82.23,82.27,82.23,82.23,36
,2013-12-16 10:00,16,82.27,82.27,82.18,82.24,22
,2013-12-16 10:30,16,82.27,82.33,82.27,82.33,11
,2013-12-16 11:00,16,82.28,82.28,82.28,82.28,8
,2013-12-16 12:00,16,82.48,82.5,82.43,82.43,8
,2013-12-16 12:30,16,82.49,82.49,82.48,82.48,5
,2013-12-16 13:00,16,82.5,82.68,82.5,82.57,77
,2013-12-16 23:30,17,82.52,82.52,82.52,82.52,1
,2013-12-17 02:00,17,82.21,82.21,82.21,82.21,1
,2013-12-17 02:30,17,82.1,82.1,82.1,82.1,1
,2013-12-17 03:00,17,81.9,82.21,81.9,82.21,5
,2013-12-17 04:00,17,82.16,82.16,82.15,82.15,2
,2013-12-17 06:30,17,82.26,82.26,82.26,82.26,1
,2013-12-17 07:30,17,82.27,82.27,82.27,82.27,1
,2013-12-17 08:30,17,82.52,82.52,82.45,82.45,4
,2013-12-17 09:00,17,82.52,82.65,82.52,82.62,21
,2013-12-17 09:30,17,82.65,82.73,82.64,82.71,98
,2013-12-17 10:00,17,82.69,82.85,82.4,82.48,52
,2013-12-17 10:30,17,82.43,82.59,82.42,82.42,39
,2013-12-17 11:00,17,82.32,82.44,82.3,82.44,31
,2013-12-17 12:00,17,82.34,82.38,82.08,82.08,54
,2013-12-17 12:30,17,82.16,82.23,82.16,82.23,3
,2013-12-17 13:00,17,82.01,82.26,82.01,82.1,30
,2013-12-17 20:00,18,81.97,81.97,81.83,81.83,6
,2013-12-17 21:00,18,81.8,81.8,81.8,81.8,1
,2013-12-18 01:00,18,81.99,81.99,81.98,81.98,5
,2013-12-18 02:00,18,81.99,81.99,81.92,81.92,11
,2013-12-18 03:30,18,81.85,81.85,81.85,81.85,3
,2013-12-18 04:00,18,81.92,81.92,81.92,81.92,1
,2013-12-18 04:30,18,81.85,81.92,81.85,81.92,3
,2013-12-18 05:00,18,81.95,81.96,81.85,81.85,4
,2013-12-18 05:30,18,81.83,81.87,81.83,81.87,4
,2013-12-18 06:00,18,81.8,81.83,81.8,81.83,2
,2013-12-18 06:30,18,81.85,81.85,81.8,81.8,8
,2013-12-18 07:00,18,81.85,81.99,81.85,81.99,7
,2013-12-18 07:30,18,81.99,81.99,81.85,81.85,5
,2013-12-18 08:00,18,81.99,82.25,81.99,82.25,44
,2013-12-18 08:30,18,82.24,82.35,82.18,82.3,17
,2013-12-18 09:00,18,82.3,82.37,82.27,82.37,17
,2013-12-18 09:30,18,82.43,82.48,82.32,82.39,61
,2013-12-18 10:00,18,82.39,82.45,82.36,82.45,45
,2013-12-18 10:30,18,82.48,82.5,82.44,82.45,28
,2013-12-18 11:00,18,82.53,82.55,82.45,82.55,55
,2013-12-18 11:30,18,82.54,82.58,82.54,82.56,25
,2013-12-18 12:00,18,82.56,82.56,82.45,82.46,33
,2013-12-18 12:30,18,82.47,82.51,82.44,82.51,18
,2013-12-18 13:00,18,82.48,82.54,82.4,82.54,40
,2013-12-19 00:00,19,82.48,82.48,82.48,82.48,1
,2013-12-19 01:00,19,82.56,82.65,82.18,82.65,82
,2013-12-19 02:30,19,82.65,82.65,82.65,82.65,1
,2013-12-19 03:00,19,82.65,82.65,82.65,82.65,1
,2013-12-19 03:30,19,82.54,82.54,82.54,82.54,1
,2013-12-19 05:30,19,82.54,82.54,82.49,82.49,6
,2013-12-19 06:00,19,82.51,82.51,82.44,82.44,14
,2013-12-19 07:00,19,82.52,82.53,82.52,82.53,3
,2013-12-19 07:30,19,82.57,82.7,82.57,82.7,77
,2013-12-19 08:00,19,82.7,82.7,82.6,82.6,4
,2013-12-19 08:30,19,82.73,82.75,82.7,82.7,12
,2013-12-19 09:00,19,82.65,82.7,82.62,82.63,8
,2013-12-19 09:30,19,82.67,82.71,82.6,82.71,48
,2013-12-19 10:00,19,82.64,82.64,82.64,82.64,2
,2013-12-19 10:30,19,82.63,82.69,82.63,82.69,24
,2013-12-19 11:00,19,82.67,82.68,82.67,82.68,16
,2013-12-19 11:30,19,82.65,82.65,82.65,82.65,5
,2013-12-19 12:00,19,82.65,82.65,82.65,82.65,15
,2013-12-19 12:30,19,82.68,82.88,82.68,82.84,99
,2013-12-19 13:00,19,82.84,82.89,82.7,82.76,32
,2013-12-19 20:00,20,82.69,82.75,82.69,82.75,3
,2013-12-19 22:00,20,82.81,82.81,82.81,82.81,1
,2013-12-19 22:30,20,82.81,82.81,82.81,82.81,2
,2013-12-20 00:00,20,82.81,82.81,82.81,82.81,1
,2013-12-20 00:30,20,82.81,82.81,82.81,82.81,2
,2013-12-20 03:00,20,82.78,82.78,82.78,82.78,1
,2013-12-20 03:30,20,82.78,82.78,82.78,82.78,3
,2013-12-20 04:00,20,82.73,82.73,82.68,82.68,10
,2013-12-20 04:30,20,82.52,82.52,82.47,82.47,10
,2013-12-20 05:00,20,82.55,82.55,82.55,82.55,3
,2013-12-20 06:00,20,82.55,82.6,82.55,82.6,3
,2013-12-20 06:30,20,82.61,82.65,82.58,82.65,13
,2013-12-20 08:00,20,82.67,82.8,82.66,82.8,23
,2013-12-20 08:30,20,82.79,82.79,82.79,82.79,1
,2013-12-20 09:00,20,82.9,82.9,82.87,82.9,27
,2013-12-20 09:30,20,82.9,83,82.9,82.95,56
,2013-12-20 10:00,20,82.8,82.8,82.48,82.49,45
,2013-12-20 10:30,20,82.49,82.63,82.49,82.63,39
,2013-12-20 11:00,20,82.57,82.57,82.57,82.57,3
,2013-12-20 11:30,20,82.61,82.7,82.61,82.7,8
,2013-12-20 12:00,20,82.5,82.56,82.49,82.56,76
,2013-12-20 12:30,20,82.57,82.71,82.52,82.71,34
,2013-12-20 13:00,20,82.8,82.93,82.75,82.8,70
,2013-12-22 20:00,23,82.59,82.59,81.73,81.88,32
,2013-12-22 22:30,23,81.88,81.88,81.86,81.86,2
,2013-12-23 01:00,23,81.86,81.86,81.86,81.86,1
,2013-12-23 01:30,23,81.85,81.85,81.85,81.85,2
,2013-12-23 02:00,23,81.74,81.74,81.74,81.74,1
,2013-12-23 04:30,23,81.95,81.95,81.92,81.93,20
,2013-12-23 05:00,23,82,82.01,81.98,82,7
,2013-12-23 05:30,23,82,82,82,82,12
,2013-12-23 06:00,23,81.74,81.74,81.58,81.58,16
,2013-12-23 07:00,23,81.52,81.75,81.52,81.75,10
,2013-12-23 07:30,23,81.56,81.62,81.56,81.62,2
,2013-12-23 08:00,23,81.55,81.55,81.55,81.55,2
,2013-12-23 08:30,23,81.68,82.14,81.68,82.13,22
,2013-12-23 09:00,23,81.76,81.81,81.68,81.7,12
,2013-12-23 09:30,23,81.61,81.96,81.61,81.96,31
,2013-12-23 10:00,23,81.99,82.3,81.99,82.14,47
,2013-12-23 10:30,23,82.09,82.15,81.87,82.15,44
,2013-12-23 11:00,23,82.21,82.21,82.09,82.11,7
,2013-12-23 11:30,23,82.23,82.23,82.22,82.23,5
,2013-12-23 12:00,23,82.14,82.27,82.14,82.27,30
,2013-12-23 12:30,23,82.26,82.27,82.05,82.05,52
,2013-12-23 13:00,23,82.12,82.34,82.05,82.31,67
,2013-12-23 20:00,24,82.29,82.5,82.29,82.5,15
,2013-12-24 01:00,24,82.5,82.5,82.5,82.5,12
,2013-12-24 02:00,24,82.6,82.6,82.6,82.6,3
,2013-12-24 02:30,24,82.6,82.6,82.6,82.6,1
,2013-12-24 03:00,24,82.64,82.64,82.57,82.57,3
,2013-12-24 05:00,24,82.65,82.65,82.65,82.65,1
,2013-12-24 07:00,24,82.67,82.67,82.55,82.55,2
,2013-12-24 07:30,24,82.44,82.44,82.44,82.44,1
,2013-12-24 08:00,24,82.2,82.22,82.05,82.13,11
,2013-12-24 08:30,24,82.11,82.27,82.05,82.21,26
,2013-12-24 09:00,24,82.12,82.33,82.11,82.28,11
,2013-12-24 09:30,24,82.28,82.46,82.25,82.44,27
,2013-12-24 10:00,24,82.44,82.44,82.25,82.3,10
,2013-12-24 10:30,24,82.37,82.45,82.23,82.24,27
,2013-12-24 11:00,24,82.25,82.49,82.25,82.49,24
,2013-12-24 11:30,24,82.43,82.89,81.8,81.87,211
,2013-12-26 07:00,26,82.6,82.6,82.6,82.6,1
,2013-12-26 08:30,26,82.66,82.68,82.63,82.66,21
,2013-12-26 09:00,26,82.72,82.78,82.7,82.7,11
,2013-12-26 09:30,26,82.77,82.8,82.71,82.71,13
,2013-12-26 10:30,26,82.86,82.9,82.85,82.86,6
,2013-12-26 11:00,26,82.86,82.86,82.74,82.75,33
,2013-12-26 11:30,26,82.82,82.92,82.82,82.9,23
,2013-12-26 12:00,26,82.98,82.98,82.98,82.98,1
,2013-12-26 12:30,26,83,83.04,82.71,82.71,41
,2013-12-26 13:00,26,82.71,82.83,82.51,82.51,158
,2013-12-26 20:00,27,82.85,83.22,82.85,83.13,60
,2013-12-26 20:30,27,83.13,83.13,83.13,83.13,6
,2013-12-26 22:00,27,83.3,83.3,83.3,83.3,1
,2013-12-26 23:00,27,83.27,83.27,83.27,83.27,1
,2013-12-27 00:00,27,83.2,83.33,83.2,83.31,29
,2013-12-27 00:30,27,83.31,83.31,83.31,83.31,2
,2013-12-27 01:30,27,83.31,83.31,83.31,83.31,4
,2013-12-27 02:00,27,83.39,83.39,83.39,83.39,3
,2013-12-27 03:30,27,83.43,83.44,83.43,83.44,5
,2013-12-27 04:30,27,83.44,83.49,83.44,83.49,3
,2013-12-27 06:00,27,83.49,83.49,83.49,83.49,1
,2013-12-27 06:30,27,83.48,83.5,83.46,83.46,7
,2013-12-27 07:00,27,83.48,83.58,83.43,83.43,132
,2013-12-27 07:30,27,83.55,83.75,83.55,83.7,112
,2013-12-27 08:00,27,83.7,84.09,83.7,83.9,233
,2013-12-27 08:30,27,84,84,83.65,83.81,176
,2013-12-27 09:00,27,83.81,83.84,83.4,83.4,66
,2013-12-27 09:30,27,83.4,83.82,83.4,83.6,92
,2013-12-27 10:00,27,83.6,83.7,83.6,83.65,103
,2013-12-27 10:30,27,83.63,83.72,83.63,83.72,16
,2013-12-27 11:00,27,83.72,83.74,83.52,83.52,14
,2013-12-27 11:30,27,83.62,83.62,83.62,83.62,1
,2013-12-27 12:00,27,83.62,83.62,83.57,83.62,12
,2013-12-27 12:30,27,83.62,83.75,83.6,83.75,27
,2013-12-27 13:00,27,83.68,83.68,83.29,83.4,162
,2013-12-29 20:00,30,83.46,83.46,83.21,83.32,19
,2013-12-30 00:00,30,83.64,83.64,83.6,83.6,2
,2013-12-30 00:30,30,83.6,83.6,83.59,83.6,7
,2013-12-30 01:00,30,83.6,83.6,83.56,83.6,9
,2013-12-30 01:30,30,83.56,83.6,83.55,83.55,36
,2013-12-30 02:00,30,83.55,83.55,83.55,83.55,16
,2013-12-30 02:30,30,83.59,83.59,83.59,83.59,5
,2013-12-30 03:30,30,83.69,83.69,83.69,83.69,1
,2013-12-30 04:30,30,83.69,83.69,83.69,83.69,2
,2013-12-30 05:00,30,83.69,83.81,83.69,83.81,4
,2013-12-30 06:00,30,83.86,83.86,83.86,83.86,1
,2013-12-30 07:00,30,83.8,83.96,83.8,83.96,10
,2013-12-30 07:30,30,83.98,84.05,83.76,83.77,30
,2013-12-30 08:00,30,83.75,83.78,83.73,83.73,3
,2013-12-30 08:30,30,83.8,83.85,83.75,83.85,15
,2013-12-30 09:00,30,83.78,83.81,83.74,83.81,11
,2013-12-30 09:30,30,83.83,83.85,83.83,83.85,9
,2013-12-30 10:00,30,83.85,84,83.85,84,28
,2013-12-30 10:30,30,83.98,84.05,83.98,84.05,7
,2013-12-30 11:00,30,84.12,84.14,84.06,84.06,7
,2013-12-30 11:30,30,84.06,84.06,83.99,83.99,4
,2013-12-30 12:00,30,83.87,83.97,83.87,83.97,3
,2013-12-30 12:30,30,83.84,83.88,83.8,83.8,7
,2013-12-30 13:00,30,83.88,83.97,83.8,83.9,19
,2013-12-30 20:00,31,83.62,83.9,83.62,83.9,16
,2013-12-30 20:30,31,83.95,83.95,83.95,83.95,1
,2013-12-30 21:00,31,84,84,84,84,4
,2013-12-30 21:30,31,83.93,83.97,83.93,83.97,15
,2013-12-30 22:00,31,84,84,84,84,5
,2013-12-30 22:30,31,84,84,84,84,5
,2013-12-30 23:00,31,83.98,83.98,83.98,83.98,1
,2013-12-30 23:30,31,84,84,84,84,9
,2013-12-31 00:00,31,84,84,84,84,22
,2013-12-31 01:30,31,84,84,84,84,4
,2013-12-31 03:30,31,84.12,84.14,84.12,84.14,10
,2013-12-31 05:00,31,84.14,84.14,84.14,84.14,4
,2013-12-31 05:30,31,84.15,84.15,84.15,84.15,3
,2013-12-31 06:30,31,84.14,84.14,84.14,84.14,7
,2013-12-31 07:00,31,84.17,84.17,84.14,84.17,12
,2013-12-31 07:30,31,84.14,84.14,84.09,84.09,7
,2013-12-31 08:00,31,84.15,84.19,84.15,84.19,11
,2013-12-31 08:30,31,84.09,84.19,84.09,84.16,18
,2013-12-31 09:00,31,84.24,84.32,84.24,84.32,84
,2013-12-31 09:30,31,84.33,84.39,84.26,84.36,53
,2013-12-31 10:00,31,84.37,84.37,84.31,84.33,8
,2013-12-31 10:30,31,84.39,84.39,84.34,84.36,21
,2013-12-31 11:00,31,84.37,84.37,84.32,84.32,24
,2013-12-31 11:30,31,84.25,84.29,84.25,84.26,6
,2013-12-31 12:00,31,84.31,84.31,84.13,84.13,21
,2013-12-31 12:30,31,84.12,84.13,83.95,83.95,36
,2013-12-31 13:00,31,84.08,84.22,83.9,83.91,87
,2014-01-02 07:00,2,83.78,83.94,83.7,83.94,15
,2014-01-02 07:30,2,83.86,83.95,83.48,83.87,156
,2014-01-02 08:00,2,83.87,83.91,83.8,83.87,37
,2014-01-02 08:30,2,83.87,83.94,83.64,83.77,117
,2014-01-02 09:00,2,83.77,83.98,83.75,83.98,118
,2014-01-02 09:30,2,83.88,84.03,83.88,83.97,42
,2014-01-02 10:00,2,84.02,84.2,84.02,84.2,69
,2014-01-02 10:30,2,84.21,84.55,84.18,84.52,90
,2014-01-02 11:00,2,84.52,84.52,84.46,84.47,52
,2014-01-02 11:30,2,84.47,84.56,84.33,84.42,44
,2014-01-02 12:00,2,84.42,84.48,84.31,84.44,15
,2014-01-02 12:30,2,84.52,84.56,84.45,84.51,73
,2014-01-02 13:00,2,84.56,84.58,83.85,84.1,300
,2014-01-02 20:00,3,83.5,83.5,83.43,83.48,15
,2014-01-02 20:30,3,83.48,83.5,83.48,83.5,4
,2014-01-02 21:00,3,83.52,83.52,83.52,83.52,1
,2014-01-02 23:30,3,83.7,83.7,83.7,83.7,2
,2014-01-03 01:30,3,83.3,83.3,83.25,83.25,10
,2014-01-03 02:00,3,83.25,83.25,83.25,83.25,2
,2014-01-03 02:30,3,83.35,83.35,83.33,83.33,12
,2014-01-03 03:00,3,83.35,83.35,83.35,83.35,1
,2014-01-03 03:30,3,83.5,83.57,83.47,83.47,13
,2014-01-03 04:00,3,83.52,83.58,83.52,83.58,4
,2014-01-03 04:30,3,83.55,83.55,83.55,83.55,2
,2014-01-03 05:30,3,83.66,83.68,83.65,83.65,12
,2014-01-03 06:00,3,83.69,83.72,83.69,83.72,8
,2014-01-03 06:30,3,83.65,83.69,83.65,83.69,2
,2014-01-03 07:00,3,83.68,83.68,83.68,83.68,9
,2014-01-03 07:30,3,83.5,83.62,83.5,83.61,20
,2014-01-03 08:00,3,83.52,83.52,83.44,83.45,20
,2014-01-03 08:30,3,83.42,83.42,83.15,83.15,30
,2014-01-03 09:00,3,83.15,83.34,83.11,83.33,48
,2014-01-03 09:30,3,83.28,83.4,83.2,83.35,34
,2014-01-03 10:00,3,83.4,83.4,83.29,83.29,9
,2014-01-03 10:30,3,83.29,83.34,83.06,83.06,49
,2014-01-03 11:00,3,83.19,83.34,83.12,83.13,26
,2014-01-03 11:30,3,83.03,83.05,82.99,82.99,16
,2014-01-03 12:00,3,83.02,83.05,82.93,82.96,29
,2014-01-03 12:30,3,82.93,82.98,82.83,82.83,24
,2014-01-03 13:00,3,82.89,83.21,82.8,83.21,97
,2014-01-05 20:00,6,82.81,82.81,82.66,82.74,29
,2014-01-05 20:30,6,82.76,83.12,82.76,83.12,16
,2014-01-05 22:00,6,83.1,83.1,83.1,83.1,2
,2014-01-05 22:30,6,83.1,83.1,83.1,83.1,3
,2014-01-05 23:30,6,83.12,83.12,83.09,83.09,4
,2014-01-06 00:00,6,83.12,83.12,83.12,83.12,6
,2014-01-06 00:30,6,83.65,83.65,83.65,83.65,1
,2014-01-06 01:00,6,83.49,83.65,83.49,83.65,7
,2014-01-06 04:30,6,83.45,83.55,83.45,83.55,5
,2014-01-06 05:00,6,83.55,83.55,83.55,83.55,1
,2014-01-06 08:30,6,83.1,83.25,83.1,83.13,16
,2014-01-06 09:00,6,83.04,83.05,83.04,83.05,2
,2014-01-06 09:30,6,83.18,83.37,83.18,83.34,25
,2014-01-06 10:00,6,83.28,83.39,83.23,83.39,48
,2014-01-06 10:30,6,83.35,83.52,83.35,83.5,28
,2014-01-06 11:00,6,83.53,83.55,83.4,83.4,10
,2014-01-06 11:30,6,83.4,83.4,83.33,83.4,15
,2014-01-06 12:00,6,83.4,83.45,83.39,83.39,50
,2014-01-06 12:30,6,83.47,83.47,83.23,83.32,44
,2014-01-06 13:00,6,83.28,83.6,83.18,83.58,245
,2014-01-06 22:30,7,83.64,83.64,83.64,83.64,2
,2014-01-06 23:00,7,83.57,83.57,83.57,83.57,1
,2014-01-07 00:00,7,83.58,83.58,83.56,83.56,6
,2014-01-07 00:30,7,83.64,83.64,83.64,83.64,6
,2014-01-07 01:00,7,83.9,84.13,83.9,84.13,43
,2014-01-07 01:30,7,84.28,84.5,84.28,84.38,29
,2014-01-07 02:00,7,84.28,84.5,84.28,84.5,7
,2014-01-07 02:30,7,84.09,84.09,84.07,84.07,2
,2014-01-07 03:00,7,84.33,84.33,84.33,84.33,1
,2014-01-07 03:30,7,84.35,84.35,84.35,84.35,4
,2014-01-07 04:00,7,84.35,84.45,84.3,84.45,36
,2014-01-07 04:30,7,84.45,84.45,84.41,84.41,12
,2014-01-07 05:00,7,84.48,84.48,84.41,84.41,6
,2014-01-07 05:30,7,84.36,84.36,84.36,84.36,1
,2014-01-07 06:00,7,84.32,84.36,84.32,84.36,13
,2014-01-07 06:30,7,84.18,84.18,84.18,84.18,1
,2014-01-07 07:00,7,84.25,84.25,84.25,84.25,8
,2014-01-07 07:30,7,84.25,84.25,84.09,84.1,18
,2014-01-07 08:00,7,84.1,84.26,84.1,84.26,43
,2014-01-07 08:30,7,84.27,84.27,84.11,84.11,72
,2014-01-07 09:00,7,84.1,84.27,84.05,84.27,57
,2014-01-07 09:30,7,84.36,84.44,84.3,84.3,68
,2014-01-07 10:00,7,84.3,84.45,84.3,84.3,64
,2014-01-07 10:30,7,84.3,84.3,84.27,84.27,2
,2014-01-07 11:00,7,84.18,84.25,84.18,84.25,4
,2014-01-07 11:30,7,84.23,84.28,84.2,84.2,19
,2014-01-07 12:00,7,84.24,84.24,84.16,84.19,14
,2014-01-07 12:30,7,84.23,84.23,84.1,84.1,27
,2014-01-07 13:00,7,84.24,84.3,84.16,84.19,30
,2014-01-07 20:00,8,84.14,84.14,84.14,84.14,1
,2014-01-07 20:30,8,84.1,84.29,84.1,84.29,23
,2014-01-08 00:00,8,84.18,84.18,84.18,84.18,1
,2014-01-08 01:30,8,84.25,84.28,84.23,84.23,10
,2014-01-08 02:30,8,84.21,84.32,84.21,84.32,10
,2014-01-08 03:00,8,84.1,84.1,84,84,3
,2014-01-08 03:30,8,83.95,83.95,83.95,83.95,1
,2014-01-08 04:00,8,83.9,83.93,83.75,83.93,9
,2014-01-08 04:30,8,83.93,83.95,83.93,83.95,5
,2014-01-08 07:00,8,83.9,83.9,83.85,83.85,3
,2014-01-08 07:30,8,83.9,83.9,83.71,83.75,43
,2014-01-08 08:00,8,83.86,83.97,83.86,83.95,13
,2014-01-08 08:30,8,83.96,84.1,83.94,83.94,29
,2014-01-08 09:00,8,83.94,84.04,83.86,84.04,97
,2014-01-08 09:30,8,84.03,84.03,83.39,83.58,71
,2014-01-08 10:00,8,83.63,83.65,83.53,83.65,33
,2014-01-08 10:30,8,83.6,83.6,83.26,83.26,89
,2014-01-08 11:00,8,83.26,83.26,82.96,83,131
,2014-01-08 11:30,8,83.06,83.12,83.06,83.06,23
,2014-01-08 12:00,8,83.04,83.09,82.96,83.09,33
,2014-01-08 12:30,8,82.99,83,82.96,82.98,15
,2014-01-08 13:00,8,83.07,83.19,82.94,83.07,79
,2014-01-08 20:00,9,83.11,83.14,82.99,82.99,8
,2014-01-08 20:30,9,83,83,82.97,83,19
,2014-01-08 21:00,9,83,83.1,83,83.09,11
,2014-01-08 22:00,9,83.15,83.15,83.15,83.15,2
,2014-01-08 23:00,9,83.16,83.16,83.16,83.16,1
,2014-01-08 23:30,9,83.16,83.16,83.16,83.16,2
,2014-01-09 00:00,9,83.16,83.35,83.16,83.34,13
,2014-01-09 00:30,9,83.34,83.34,83.34,83.34,1
,2014-01-09 01:00,9,83.34,83.35,83.34,83.35,5
,2014-01-09 01:30,9,83.35,83.35,83.35,83.35,2
,2014-01-09 02:00,9,83.34,83.37,83.34,83.34,7
,2014-01-09 02:30,9,83.25,83.28,83.25,83.28,2
,2014-01-09 04:00,9,83.15,83.15,83.15,83.15,2
,2014-01-09 04:30,9,83.31,83.37,83.31,83.37,10
,2014-01-09 05:30,9,83.39,83.4,83.39,83.4,4
,2014-01-09 06:30,9,83.41,83.41,83.41,83.41,1
,2014-01-09 07:00,9,83.16,83.16,83.16,83.16,1
,2014-01-09 07:30,9,83.21,83.23,83.01,83.17,82
,2014-01-09 08:00,9,83.21,83.3,83.18,83.3,18
,2014-01-09 08:30,9,83.27,83.34,83.22,83.32,40
,2014-01-09 09:00,9,83.27,84.1,83.24,83.69,154
,2014-01-09 09:30,9,83.87,83.95,83.81,83.89,40
,2014-01-09 10:00,9,83.83,83.83,83.65,83.67,79
,2014-01-09 10:30,9,83.67,83.67,82.9,83.05,99
,2014-01-09 11:00,9,82.99,83.07,82.88,82.88,19
,2014-01-09 11:30,9,82.91,82.98,82.76,82.76,43
,2014-01-09 12:00,9,82.8,82.81,82.65,82.74,101
,2014-01-09 12:30,9,82.74,82.78,82.7,82.7,24
,2014-01-09 13:00,9,82.69,82.78,82.65,82.65,98
,2014-01-09 20:30,10,83.15,83.15,83.15,83.15,3
,2014-01-10 00:30,10,82.68,82.68,82.67,82.67,3
,2014-01-10 01:30,10,82.76,82.8,82.76,82.8,2
,2014-01-10 02:00,10,82.89,82.89,82.89,82.89,10
,2014-01-10 03:00,10,82.89,82.93,82.89,82.93,5
,2014-01-10 03:30,10,83.12,83.19,83.12,83.19,7
,2014-01-10 04:00,10,83.19,83.39,83.19,83.39,28
,2014-01-10 04:30,10,83.3,83.4,83.3,83.4,7
,2014-01-10 05:30,10,83.38,83.43,83.38,83.43,9
,2014-01-10 06:00,10,83.43,83.43,83.43,83.43,3
,2014-01-10 06:30,10,83.36,83.36,83.33,83.33,4
,2014-01-10 07:00,10,83.24,83.24,83.15,83.15,3
,2014-01-10 07:30,10,83.28,83.36,83.1,83.36,25
,2014-01-10 08:00,10,83.38,83.52,83.31,83.52,55
,2014-01-10 08:30,10,83.49,83.52,83.31,83.44,37
,2014-01-10 09:00,10,83.38,83.63,83.38,83.54,66
,2014-01-10 09:30,10,83.49,83.53,83.32,83.38,32
,2014-01-10 10:00,10,83.34,83.39,83.22,83.27,38
,2014-01-10 10:30,10,83.27,83.44,83.27,83.44,30
,2014-01-10 11:00,10,83.27,83.27,82.69,82.69,211
,2014-01-10 11:30,10,82.66,82.71,82.41,82.62,203
,2014-01-10 12:00,10,82.67,82.67,82.51,82.55,20
,2014-01-10 12:30,10,82.52,82.52,82.39,82.39,65
,2014-01-10 13:00,10,82.39,82.75,82.39,82.75,125
,2014-01-12 21:00,13,83.08,83.08,83.08,83.08,1
,2014-01-12 22:00,13,82.96,82.96,82.96,82.96,1
,2014-01-12 22:30,13,83,83,83,83,1
,2014-01-13 02:30,13,82.86,82.86,82.86,82.86,1
,2014-01-13 03:30,13,82.8,82.8,82.8,82.8,11
,2014-01-13 05:00,13,82.98,82.98,82.98,82.98,1
,2014-01-13 05:30,13,82.93,82.93,82.93,82.93,1
,2014-01-13 06:00,13,82.9,82.9,82.9,82.9,1
,2014-01-13 07:00,13,83,83.23,83,83.23,20
,2014-01-13 07:30,13,83.21,83.21,82.9,82.9,11
,2014-01-13 08:30,13,82.87,82.88,82.87,82.88,3
,2014-01-13 09:30,13,83.23,83.23,82.85,82.88,11
,2014-01-13 10:00,13,82.99,83.02,82.7,82.79,23
,2014-01-13 10:30,13,82.79,82.83,82.76,82.76,106
,2014-01-13 11:00,13,82.88,82.88,82.81,82.84,15
,2014-01-13 11:30,13,82.97,84.1,82.97,84.1,146
,2014-01-13 12:00,13,83.79,84.01,83.5,83.5,117
,2014-01-13 12:30,13,83.61,83.75,83.54,83.54,33
,2014-01-13 13:00,13,83.56,83.88,83.34,83.88,148
,2014-01-13 20:00,14,83.58,83.63,83.58,83.63,7
,2014-01-13 20:30,14,83.84,83.84,83.84,83.84,1
,2014-01-13 21:30,14,83.83,83.83,83.83,83.83,2
,2014-01-14 00:00,14,83.93,84.05,83.93,84.05,17
,2014-01-14 00:30,14,84.19,84.22,84.19,84.22,6
,2014-01-14 01:00,14,84.24,84.24,84.24,84.24,1
,2014-01-14 02:30,14,84.22,84.22,84.21,84.21,4
,2014-01-14 03:00,14,83.87,83.87,83.87,83.87,1
,2014-01-14 03:30,14,83.79,83.79,83.74,83.74,4
,2014-01-14 04:00,14,83.62,83.62,83.43,83.43,6
,2014-01-14 05:00,14,83.5,83.55,83.37,83.37,14
,2014-01-14 05:30,14,83.44,83.44,83.4,83.4,8
,2014-01-14 06:00,14,83.48,83.48,83.38,83.38,10
,2014-01-14 07:00,14,83.55,83.56,83.55,83.56,3
,2014-01-14 07:30,14,83.51,83.56,83.51,83.56,2
,2014-01-14 08:00,14,83.54,83.54,83.5,83.5,2
,2014-01-14 08:30,14,83.47,83.63,83.47,83.54,35
,2014-01-14 09:00,14,83.59,83.75,83.59,83.63,25
,2014-01-14 09:30,14,83.57,83.67,83.5,83.67,39
,2014-01-14 10:00,14,83.66,83.91,83.61,83.91,40
,2014-01-14 10:30,14,83.91,83.94,83.91,83.94,6
,2014-01-14 11:00,14,83.96,83.98,83.65,83.69,24
,2014-01-14 11:30,14,83.71,83.81,83.65,83.73,19
,2014-01-14 12:00,14,83.76,83.78,83.72,83.72,9
,2014-01-14 12:30,14,83.69,83.96,83.69,83.95,36
,2014-01-14 13:00,14,83.87,84.08,83.87,83.94,191
,2014-01-14 20:00,15,84.03,84.13,84.03,84.13,13
,2014-01-14 20:30,15,83.99,83.99,83.98,83.99,19
,2014-01-14 21:00,15,84.04,84.04,83.99,83.99,11
,2014-01-14 21:30,15,84.02,84.06,83.99,83.99,20
,2014-01-14 22:00,15,83.99,83.99,83.99,83.99,5
,2014-01-14 23:00,15,83.95,83.99,83.94,83.99,12
,2014-01-14 23:30,15,83.99,83.99,83.99,83.99,1
,2014-01-15 00:00,15,83.99,84.19,83.99,84.02,38
,2014-01-15 00:30,15,84.11,84.11,84.1,84.1,15
,2014-01-15 01:00,15,84.08,84.08,84.06,84.06,12
,2014-01-15 01:30,15,84.04,84.09,83.99,84.04,14
,2014-01-15 02:00,15,84.04,84.04,83.99,84.01,21
,2014-01-15 02:30,15,84.1,84.1,84.08,84.08,2
,2014-01-15 03:00,15,84.08,84.08,84.04,84.04,5
,2014-01-15 03:30,15,84.14,84.14,84.14,84.14,4
,2014-01-15 04:00,15,84.15,84.24,84.15,84.24,12
,2014-01-15 04:30,15,84.25,84.3,84.25,84.3,17
,2014-01-15 05:30,15,84.22,84.22,84.22,84.22,1
,2014-01-15 07:00,15,84.2,84.4,84.2,84.32,22
,2014-01-15 07:30,15,84.39,84.4,84.25,84.26,10
,2014-01-15 08:30,15,84.18,84.28,84.1,84.1,39
,2014-01-15 09:00,15,84.13,84.24,84.12,84.2,37
,2014-01-15 09:30,15,84.12,84.12,83.86,83.98,75
,2014-01-15 10:00,15,83.93,83.97,83.86,83.97,10
,2014-01-15 10:30,15,83.97,84,83.97,83.97,6
,2014-01-15 11:00,15,83.98,84.01,83.92,83.93,11
,2014-01-15 11:30,15,84.01,84.21,83.99,84.15,71
,2014-01-15 12:00,15,84.15,84.17,84.13,84.13,56
,2014-01-15 12:30,15,84.15,84.64,84.13,84.59,103
,2014-01-15 13:00,15,84.59,84.71,84.33,84.47,373
,2014-01-15 20:00,16,84.45,84.48,84.45,84.48,10
,2014-01-15 20:30,16,84.48,84.48,84.48,84.48,3
,2014-01-15 21:00,16,84.5,84.5,84.5,84.5,1
,2014-01-15 23:30,16,84.5,84.5,84.5,84.5,1
,2014-01-16 00:30,16,84.64,84.66,84.64,84.66,6
,2014-01-16 01:00,16,84.7,84.7,84.7,84.7,5
,2014-01-16 02:00,16,84.69,84.7,84.69,84.7,32
,2014-01-16 03:00,16,84.75,84.75,84.75,84.75,3
,2014-01-16 03:30,16,84.65,84.65,84.65,84.65,10
,2014-01-16 05:00,16,84.55,84.55,84.5,84.5,2
,2014-01-16 06:00,16,84.55,84.56,84.54,84.56,4
,2014-01-16 06:30,16,84.67,84.85,84.67,84.85,103
,2014-01-16 07:00,16,84.85,84.9,84.82,84.9,18
,2014-01-16 07:30,16,84.9,85.39,84.9,85.37,382
,2014-01-16 08:00,16,85.39,85.64,85.28,85.33,198
,2014-01-16 08:30,16,85.44,85.56,85.38,85.48,87
,2014-01-16 09:00,16,85.4,85.57,85.4,85.57,130
,2014-01-16 09:30,16,85.64,85.99,85.47,85.94,320
,2014-01-16 10:00,16,85.9,85.98,85.81,85.84,158
,2014-01-16 10:30,16,85.84,85.85,85.43,85.43,66
,2014-01-16 11:00,16,85.4,85.65,85.4,85.65,35
,2014-01-16 11:30,16,85.65,85.72,85.65,85.72,18
,2014-01-16 12:00,16,85.62,85.75,85.58,85.7,11
,2014-01-16 12:30,16,85.79,85.83,85.7,85.83,45
,2014-01-16 13:00,16,85.78,85.9,85.65,85.65,153
,2014-01-16 20:00,17,85.5,85.8,85.5,85.8,18
,2014-01-16 20:30,17,86,86,85.94,85.94,22
,2014-01-16 21:00,17,85.94,86,85.92,86,12
,2014-01-16 21:30,17,86.08,86.12,86.07,86.1,9
,2014-01-16 22:00,17,86.1,86.14,86.1,86.14,3
,2014-01-16 22:30,17,86.06,86.06,86.06,86.06,3
,2014-01-16 23:00,17,86.15,86.15,86.15,86.15,5
,2014-01-17 00:30,17,85.62,85.62,85.62,85.62,1
,2014-01-17 01:00,17,85.66,85.74,85.66,85.74,7
,2014-01-17 02:00,17,85.8,85.8,85.8,85.8,5
,2014-01-17 02:30,17,85.75,85.75,85.75,85.75,3
,2014-01-17 03:00,17,85.66,85.72,85.6,85.72,29
,2014-01-17 03:30,17,85.59,85.63,85.58,85.63,7
,2014-01-17 04:00,17,85.54,85.54,85.54,85.54,1
,2014-01-17 04:30,17,85.59,85.59,85.59,85.59,1
,2014-01-17 05:30,17,85.62,85.75,85.62,85.75,19
,2014-01-17 06:00,17,85.86,85.9,85.7,85.7,13
,2014-01-17 06:30,17,85.71,85.72,85.71,85.72,5
,2014-01-17 07:00,17,85.7,86.07,85.7,86.07,110
,2014-01-17 07:30,17,86.07,86.13,86,86,62
,2014-01-17 08:00,17,86.11,86.29,86.11,86.29,48
,2014-01-17 08:30,17,86.32,86.4,86.05,86.23,113
,2014-01-17 09:00,17,86.26,86.4,86.23,86.35,206
,2014-01-17 09:30,17,86.37,86.37,86.17,86.25,103
,2014-01-17 10:00,17,86.26,86.38,86.13,86.19,72
,2014-01-17 10:30,17,86.22,86.27,86.14,86.14,30
,2014-01-17 11:00,17,86.15,86.32,86.12,86.22,71
,2014-01-17 11:30,17,86.26,86.27,86.15,86.19,30
,2014-01-17 12:00,17,86.24,86.48,86.24,86.41,71
,2014-01-17 12:30,17,86.4,86.47,86.3,86.4,22
,2014-01-17 13:00,17,86.44,86.5,86.27,86.5,113
,2014-01-20 20:00,21,86.34,86.4,86.15,86.2,28
,2014-01-20 20:30,21,86.2,86.2,86.15,86.15,17
,2014-01-20 21:00,21,86.1,86.15,86.1,86.15,2
,2014-01-20 22:00,21,86.1,86.1,86.09,86.09,5
,2014-01-20 23:00,21,86.1,86.1,86.1,86.1,1
,2014-01-21 00:00,21,86.04,86.04,86.01,86.01,12
,2014-01-21 00:30,21,86.1,86.19,86.1,86.19,18
,2014-01-21 03:00,21,86,86,85.83,85.84,7
,2014-01-21 03:30,21,85.83,86,85.8,86,51
,2014-01-21 04:00,21,86,86,86,86,2
,2014-01-21 04:30,21,85.99,86,85.95,85.95,4
,2014-01-21 05:30,21,86.03,86.05,86.03,86.05,5
,2014-01-21 07:00,21,86.14,86.21,86.14,86.21,8
,2014-01-21 07:30,21,86.34,86.41,86.32,86.41,4
,2014-01-21 08:00,21,86.36,86.37,86.36,86.37,5
,2014-01-21 08:30,21,86.41,86.5,86.41,86.42,19
,2014-01-21 09:00,21,86.5,86.5,86.41,86.5,52
,2014-01-21 09:30,21,86.45,86.76,86.45,86.76,87
,2014-01-21 10:00,21,86.8,86.96,86.75,86.75,118
,2014-01-21 10:30,21,86.75,87.12,86.74,87.12,85
,2014-01-21 11:00,21,87.11,87.52,87.11,87.51,81
,2014-01-21 11:30,21,87.55,88,87.51,87.91,162
,2014-01-21 12:00,21,87.92,87.92,87.82,87.84,21
,2014-01-21 12:30,21,87.84,87.97,87.84,87.91,98
,2014-01-21 13:00,21,87.94,87.94,87.76,87.82,129
,2014-01-21 20:00,22,87.64,87.64,87.44,87.5,51
,2014-01-21 22:30,22,87.61,87.61,87.61,87.61,1
,2014-01-21 23:00,22,87.67,87.67,87.67,87.67,1
,2014-01-21 23:30,22,87.8,87.8,87.8,87.8,4
,2014-01-22 00:00,22,87.8,87.8,87.8,87.8,4
,2014-01-22 00:30,22,87.63,87.63,87.63,87.63,1
,2014-01-22 02:00,22,87.8,87.83,87.8,87.8,17
,2014-01-22 02:30,22,87.78,87.78,87.78,87.78,1
,2014-01-22 04:30,22,87.48,87.48,87.38,87.38,15
,2014-01-22 05:00,22,87.31,87.35,87.31,87.35,2
,2014-01-22 05:30,22,87.45,87.45,87.45,87.45,1
,2014-01-22 06:00,22,87.45,87.45,87.45,87.45,10
,2014-01-22 06:30,22,87.54,87.54,87.54,87.54,2
,2014-01-22 07:00,22,87.61,87.98,87.61,87.98,18
,2014-01-22 07:30,22,87.98,87.98,86.82,86.86,182
,2014-01-22 08:00,22,87.01,87.19,86.62,86.94,76
,2014-01-22 08:30,22,87.08,87.22,87.01,87.08,93
,2014-01-22 09:00,22,87.28,87.73,87.28,87.48,138
,2014-01-22 09:30,22,87.44,87.52,87.34,87.45,89
,2014-01-22 10:00,22,87.42,87.53,87.4,87.45,65
,2014-01-22 10:30,22,87.49,87.61,87.4,87.45,116
,2014-01-22 11:00,22,87.42,87.5,87.33,87.33,50
,2014-01-22 11:30,22,87.39,87.41,87.39,87.39,4
,2014-01-22 12:00,22,87.38,87.38,87.12,87.12,3
,2014-01-22 12:30,22,87.14,87.16,87.12,87.15,12
,2014-01-22 13:00,22,87.33,87.73,87.33,87.73,256
,2014-01-22 20:00,23,87.57,87.57,87.44,87.44,4
,2014-01-22 21:00,23,87.49,87.49,87.49,87.49,2
,2014-01-22 21:30,23,87.48,87.48,87.44,87.44,4
,2014-01-22 22:00,23,87.49,87.49,87.44,87.44,7
,2014-01-22 23:00,23,87.47,87.52,87.41,87.52,11
,2014-01-22 23:30,23,87.4,87.4,87.4,87.4,5
,2014-01-23 01:00,23,87.27,87.27,87.27,87.27,3
,2014-01-23 04:00,23,87.39,87.39,87.39,87.39,1
,2014-01-23 04:30,23,87.4,87.4,87.4,87.4,1
,2014-01-23 06:00,23,87.34,87.43,87.34,87.43,7
,2014-01-23 06:30,23,87.38,87.38,87.38,87.38,7
,2014-01-23 07:00,23,87.62,87.79,87.62,87.66,48
,2014-01-23 07:30,23,87.69,87.69,87.69,87.69,1
,2014-01-23 08:00,23,87.7,87.7,87.54,87.54,6
,2014-01-23 08:30,23,87.61,87.62,87.37,87.45,17
,2014-01-23 09:00,23,87.55,87.65,87.49,87.49,64
,2014-01-23 09:30,23,87.52,87.65,87.52,87.61,149
,2014-01-23 10:00,23,87.64,87.79,87.64,87.79,74
,2014-01-23 10:30,23,87.81,87.84,87.61,87.77,50
,2014-01-23 11:00,23,87.8,88,87.8,87.92,113
,2014-01-23 11:30,23,87.88,87.9,87.76,87.76,44
,2014-01-23 12:00,23,87.75,87.9,87.6,87.62,35
,2014-01-23 12:30,23,87.55,87.6,87.4,87.4,103
,2014-01-23 13:00,23,87.44,87.63,87.18,87.18,121
,2014-01-23 20:00,24,87.25,87.26,87.24,87.24,7
,2014-01-23 20:30,24,87.29,87.29,87.24,87.29,4
,2014-01-23 21:00,24,87.3,87.3,87.24,87.24,3
,2014-01-23 23:00,24,87.37,87.37,87.37,87.37,3
,2014-01-24 00:00,24,87.33,87.33,87.32,87.32,2
,2014-01-24 00:30,24,87.24,87.24,86.83,86.83,72
,2014-01-24 01:00,24,86.77,86.77,86.65,86.65,36
,2014-01-24 01:30,24,86.69,86.74,86.61,86.74,30
,2014-01-24 02:30,24,87.06,87.2,87.06,87.2,29
,2014-01-24 03:00,24,87.2,87.21,87.06,87.06,32
,2014-01-24 03:30,24,87.11,87.11,87.05,87.05,24
,2014-01-24 04:00,24,86.98,87.03,86.98,87.02,10
,2014-01-24 05:00,24,86.95,86.95,86.95,86.95,2
,2014-01-24 06:30,24,86.88,86.88,86.88,86.88,5
,2014-01-24 07:00,24,86.9,86.9,86.76,86.8,66
,2014-01-24 07:30,24,87.45,88,87.45,87.8,211
,2014-01-24 08:00,24,87.75,87.9,87.72,87.8,50
,2014-01-24 08:30,24,87.8,87.8,87.43,87.59,56
,2014-01-24 09:00,24,87.5,87.8,87.5,87.8,75
,2014-01-24 09:30,24,87.75,87.75,87,87.02,148
,2014-01-24 10:00,24,87.08,87.62,87,87.49,87
,2014-01-24 10:30,24,87.39,87.39,87.39,87.39,1
,2014-01-24 11:00,24,87.6,87.75,87.52,87.7,57
,2014-01-24 11:30,24,87.68,87.68,87.54,87.6,9
,2014-01-24 12:00,24,87.56,87.6,87.54,87.54,6
,2014-01-24 12:30,24,87.37,87.58,87.17,87.58,38
,2014-01-24 13:00,24,87.6,87.74,87.22,87.23,79
,2014-01-26 20:00,27,87.14,87.14,86.9,86.9,5
,2014-01-26 20:30,27,86.9,86.9,86.9,86.9,1
,2014-01-26 22:30,27,87,87,87,87,15
,2014-01-27 01:30,27,86.82,86.82,86.82,86.82,2
,2014-01-27 03:30,27,86.91,86.91,86.9,86.9,8
,2014-01-27 04:00,27,87.02,87.02,87.02,87.02,3
,2014-01-27 05:00,27,86.71,86.71,86.51,86.51,31
,2014-01-27 05:30,27,86.52,86.52,86.5,86.5,3
,2014-01-27 06:30,27,86.77,86.78,86.76,86.76,7
,2014-01-27 07:00,27,86.75,86.75,86.64,86.64,7
,2014-01-27 07:30,27,86.53,86.68,86.5,86.68,6
,2014-01-27 08:00,27,86.7,86.83,86.69,86.81,5
,2014-01-27 09:00,27,86.99,87.08,86.97,86.97,15
,2014-01-27 09:30,27,86.69,87.01,86.59,86.71,38
,2014-01-27 10:00,27,86.59,86.59,86.5,86.52,21
,2014-01-27 10:30,27,86.52,86.52,85.42,85.57,262
,2014-01-27 11:00,27,85.55,85.66,84.62,84.9,509
,2014-01-27 11:30,27,84.98,85.15,84.85,84.88,91
,2014-01-27 12:00,27,84.88,84.88,84.45,84.62,197
,2014-01-27 12:30,27,84.55,85.02,84.4,84.99,93
,2014-01-27 13:00,27,84.92,85.01,84.66,84.77,70
,2014-01-27 20:00,28,84.77,84.77,84.63,84.74,35
,2014-01-27 20:30,28,84.98,85.26,84.98,85.26,9
,2014-01-27 21:00,28,85.26,85.26,85.18,85.19,13
,2014-01-27 23:00,28,85.21,85.22,85.21,85.22,2
,2014-01-28 00:00,28,85.22,85.22,85.11,85.11,3
,2014-01-28 00:30,28,85.01,85.01,85.01,85.01,1
,2014-01-28 01:30,28,85.09,85.09,85.09,85.09,1
,2014-01-28 02:00,28,85.09,85.09,84.99,85.06,5
,2014-01-28 02:30,28,85.1,85.12,85.06,85.06,6
,2014-01-28 03:00,28,85,85,85,85,2
,2014-01-28 04:00,28,85.07,85.07,85,85,2
,2014-01-28 05:30,28,85.04,85.05,84.97,84.97,14
,2014-01-28 06:00,28,85.01,85.01,84.98,84.98,2
,2014-01-28 06:30,28,85,85,84.97,84.97,39
,2014-01-28 07:00,28,84.91,84.91,84.87,84.88,5
,2014-01-28 07:30,28,84.89,84.97,84.89,84.97,18
,2014-01-28 08:00,28,85.01,85.11,85.01,85.11,22
,2014-01-28 08:30,28,84.95,85.03,84.89,85.03,7
,2014-01-28 09:00,28,85.02,85.08,84.91,84.91,51
,2014-01-28 09:30,28,85.03,85.4,85.01,85.08,52
,2014-01-28 10:00,28,85.13,85.13,84.89,84.91,92
,2014-01-28 10:30,28,84.96,85,84.87,84.87,19
,2014-01-28 11:00,28,84.91,84.91,84.91,84.91,3
,2014-01-28 11:30,28,84.91,84.93,84.89,84.89,22
,2014-01-28 12:00,28,85.01,85.17,85.01,85.17,11
,2014-01-28 12:30,28,85.05,85.16,85.05,85.16,4
,2014-01-28 13:00,28,85.19,85.2,84.87,84.91,63
,2014-01-28 13:30,28,84.85,84.85,84.85,84.85,6
,2014-01-28 20:00,29,85,85,85,85,3
,2014-01-28 21:00,29,85.11,85.11,85,85.07,28
,2014-01-28 21:30,29,85.05,85.05,85.05,85.05,8
,2014-01-28 22:00,29,85.05,85.05,85.05,85.05,8
,2014-01-28 23:00,29,85.03,85.07,85.02,85.02,11
,2014-01-29 00:00,29,85.1,85.1,85.1,85.1,1
,2014-01-29 00:30,29,85.13,85.13,85.13,85.13,1
,2014-01-29 01:00,29,85.22,85.22,85.22,85.22,1
,2014-01-29 01:30,29,85.24,85.24,85.24,85.24,1
,2014-01-29 02:30,29,85.3,85.3,85.3,85.3,1
,2014-01-29 03:00,29,85.33,85.33,85.28,85.28,5
,2014-01-29 03:30,29,85.35,85.4,85.35,85.4,7
,2014-01-29 04:00,29,85.36,85.45,85.36,85.4,9
,2014-01-29 05:00,29,85.67,85.74,85.63,85.74,24
,2014-01-29 05:30,29,85.71,85.72,85.44,85.48,38
,2014-01-29 06:00,29,85.62,85.63,85.62,85.63,3
,2014-01-29 06:30,29,85.28,85.28,84.91,85.05,12
,2014-01-29 07:00,29,85,85.1,84.95,85.01,19
,2014-01-29 07:30,29,85.04,85.04,85.04,85.04,1
,2014-01-29 08:00,29,85.02,85.15,85.02,85.12,39
,2014-01-29 08:30,29,85.16,85.48,85.14,85.29,169
,2014-01-29 09:00,29,85.29,85.29,85.19,85.19,4
,2014-01-29 09:30,29,85.19,85.19,84.92,84.92,54
,2014-01-29 10:00,29,85.1,85.19,85.1,85.19,7
,2014-01-29 10:30,29,85.1,85.35,85.1,85.35,43
,2014-01-29 11:00,29,85.17,85.18,85.11,85.11,13
,2014-01-29 11:30,29,85.25,85.98,85.25,85.86,155
,2014-01-29 12:00,29,85.86,87.18,85.85,87.18,179
,2014-01-29 12:30,29,86.9,86.93,86.4,86.67,166
,2014-01-29 13:00,29,86.38,86.62,86.11,86.16,80
,2014-01-29 20:00,30,86.29,86.29,86.29,86.29,1
,2014-01-29 21:00,30,86.3,86.5,86.3,86.5,13
,2014-01-29 21:30,30,86.55,86.58,86.55,86.58,2
,2014-01-29 22:00,30,86.44,86.44,86.43,86.43,5
,2014-01-29 23:00,30,86.34,86.36,86.34,86.36,4
,2014-01-30 00:00,30,86.35,86.35,86.35,86.35,5
,2014-01-30 01:00,30,86.35,86.45,86.35,86.45,5
,2014-01-30 01:30,30,86.5,86.5,86.5,86.5,5
,2014-01-30 02:00,30,86.5,86.65,86.5,86.65,39
,2014-01-30 02:30,30,86.62,86.62,86.39,86.39,6
,2014-01-30 03:30,30,86.41,86.42,86.41,86.42,3
,2014-01-30 04:00,30,86.26,86.26,86.13,86.23,20
,2014-01-30 04:30,30,86.22,86.22,86.05,86.05,13
,2014-01-30 05:00,30,86.16,86.19,86.06,86.17,5
,2014-01-30 05:30,30,86.18,86.22,86.18,86.22,2
,2014-01-30 06:00,30,86.3,86.3,86.2,86.2,2
,2014-01-30 06:30,30,86.15,86.2,86.12,86.2,5
,2014-01-30 07:00,30,86.24,86.75,86.24,86.75,23
,2014-01-30 07:30,30,86.83,87.67,86.83,87.14,578
,2014-01-30 08:00,30,87.1,87.53,87.1,87.17,11
,2014-01-30 08:30,30,87.17,87.3,87,87.21,54
,2014-01-30 09:00,30,87.02,87.32,87,87.32,68
,2014-01-30 09:30,30,87.28,87.31,86.85,87.31,109
,2014-01-30 10:00,30,87.43,87.53,87.38,87.41,91
,2014-01-30 10:30,30,87.27,87.27,87.09,87.09,17
,2014-01-30 11:00,30,87.13,87.26,87.13,87.26,20
,2014-01-30 11:30,30,87.15,87.15,87.15,87.15,1
,2014-01-30 12:00,30,87.27,87.28,87.15,87.16,33
,2014-01-30 12:30,30,87.08,87.08,86.94,87.02,23
,2014-01-30 13:00,30,87.05,87.05,86.55,86.55,143
,2014-01-30 20:00,31,86.31,86.31,86.31,86.31,1
,2014-01-31 00:00,31,86.47,86.57,86.47,86.48,6
,2014-01-31 00:30,31,86.48,86.48,86.45,86.48,14
,2014-01-31 01:00,31,86.47,86.47,86.41,86.41,2
,2014-01-31 02:00,31,86.62,86.67,86.62,86.67,8
,2014-01-31 03:00,31,86.54,86.55,86.54,86.55,5
,2014-01-31 03:30,31,86.56,86.56,86.56,86.56,1
,2014-01-31 04:30,31,86.85,86.92,86.85,86.9,5
,2014-01-31 05:30,31,86.9,86.9,86.78,86.83,28
,2014-01-31 07:00,31,86.83,86.89,86.8,86.8,22
,2014-01-31 07:30,31,86.9,86.9,86.72,86.72,22
,2014-01-31 08:00,31,86.64,86.64,86.48,86.48,13
,2014-01-31 08:30,31,86.48,86.74,86.38,86.63,61
,2014-01-31 09:00,31,86.63,86.8,86.6,86.63,51
,2014-01-31 09:30,31,86.71,86.9,86.67,86.75,88
,2014-01-31 10:00,31,86.77,86.81,86.7,86.8,49
,2014-01-31 10:30,31,86.79,86.81,86.61,86.61,63
,2014-01-31 11:00,31,86.58,86.73,86.58,86.61,5
,2014-01-31 11:30,31,86.55,86.56,86.35,86.35,25
,2014-01-31 12:00,31,86.33,86.4,86.32,86.32,18
,2014-01-31 12:30,31,86.32,86.32,86.31,86.31,5
,2014-01-31 13:00,31,86.48,86.48,85.7,85.77,238
,2014-02-02 20:00,3,85.9,85.9,85.55,85.61,46
,2014-02-02 20:30,3,85.71,85.82,85.71,85.82,12
,2014-02-02 21:00,3,85.8,85.83,85.8,85.83,4
,2014-02-02 21:30,3,85.9,86,85.9,86,14
,2014-02-02 22:00,3,86,86,86,86,21
,2014-02-02 22:30,3,86,86,86,86,2
,2014-02-02 23:00,3,86,86,86,86,4
,2014-02-02 23:30,3,86,86,86,86,3
,2014-02-03 01:00,3,85.95,85.95,85.95,85.95,5
,2014-02-03 02:00,3,85.94,85.95,85.94,85.95,5
,2014-02-03 02:30,3,86.04,86.04,86.04,86.04,1
,2014-02-03 03:00,3,85.97,85.97,85.97,85.97,1
,2014-02-03 04:00,3,85.84,86.08,85.84,86.08,2
,2014-02-03 04:30,3,85.72,85.72,85.72,85.72,1
,2014-02-03 05:30,3,85.94,85.94,85.94,85.94,1
,2014-02-03 07:30,3,85.71,85.88,85.7,85.79,27
,2014-02-03 08:00,3,85.69,85.87,85.69,85.69,6
,2014-02-03 08:30,3,85.73,85.87,85.73,85.76,43
,2014-02-03 09:00,3,85.84,86.19,85.84,86.04,78
,2014-02-03 09:30,3,85.97,85.97,85.41,85.76,93
,2014-02-03 10:00,3,85.8,85.89,85.48,85.66,32
,2014-02-03 10:30,3,85.73,85.76,85.5,85.66,70
,2014-02-03 11:00,3,85.62,85.79,85.6,85.67,34
,2014-02-03 11:30,3,85.66,85.66,85.43,85.43,14
,2014-02-03 12:00,3,85.52,85.58,85.31,85.45,81
,2014-02-03 12:30,3,85.31,85.37,85.26,85.31,12
,2014-02-03 13:00,3,85.27,85.35,85,85.09,139
,2014-02-03 20:00,4,85.35,85.47,85.28,85.47,50
,2014-02-03 20:30,4,85.38,85.45,85.35,85.41,47
,2014-02-03 21:00,4,85.42,85.47,85.4,85.47,10
,2014-02-03 22:00,4,85.5,85.54,85.5,85.54,10
,2014-02-04 00:00,4,85.69,85.75,85.69,85.75,6
,2014-02-04 00:30,4,85.75,85.82,85.73,85.73,5
,2014-02-04 01:00,4,85.73,85.73,85.69,85.69,5
,2014-02-04 01:30,4,85.64,85.69,85.64,85.69,11
,2014-02-04 02:00,4,85.73,85.73,85.73,85.73,1
,2014-02-04 02:30,4,85.73,85.73,85.73,85.73,6
,2014-02-04 03:00,4,85.73,85.73,85.73,85.73,3
,2014-02-04 03:30,4,85.69,86,85.69,86,14
,2014-02-04 04:00,4,85.91,86.05,85.8,86.01,21
,2014-02-04 05:00,4,86.01,86.01,85.97,85.98,14
,2014-02-04 05:30,4,85.93,85.93,85.93,85.93,1
,2014-02-04 06:00,4,86.06,86.06,86.06,86.06,7
,2014-02-04 06:30,4,86.1,86.28,86.1,86.28,10
,2014-02-04 07:00,4,86.27,86.61,86.27,86.37,14
,2014-02-04 07:30,4,86.29,86.31,85.8,86.19,17
,2014-02-04 08:00,4,86.15,86.16,86.15,86.16,5
,2014-02-04 08:30,4,86.17,86.17,85.98,85.98,14
,2014-02-04 09:00,4,86.05,86.06,85.59,85.97,23
,2014-02-04 09:30,4,85.9,86.26,85.77,85.93,320
,2014-02-04 10:00,4,85.95,86.01,85.72,85.84,116
,2014-02-04 10:30,4,85.86,86.05,85.8,85.95,88
,2014-02-04 11:00,4,85.95,85.98,85.86,85.86,59
,2014-02-04 11:30,4,85.87,85.87,85.76,85.85,32
,2014-02-04 12:00,4,85.85,85.93,85.63,85.7,39
,2014-02-04 12:30,4,85.81,85.86,85.7,85.7,28
,2014-02-04 13:00,4,85.69,85.87,85.44,85.44,148
,2014-02-04 20:00,5,85.66,85.66,85.58,85.58,7
,2014-02-04 22:30,5,85.62,85.66,85.61,85.66,3
,2014-02-04 23:00,5,85.6,85.6,85.55,85.6,3
,2014-02-05 00:30,5,85.7,85.71,85.7,85.71,3
,2014-02-05 01:00,5,85.71,85.75,85.71,85.75,4
,2014-02-05 01:30,5,85.66,85.66,85.62,85.62,4
,2014-02-05 02:30,5,85.66,85.66,85.66,85.66,6
,2014-02-05 03:30,5,85.61,85.61,85.6,85.6,3
,2014-02-05 04:00,5,85.66,85.68,85.66,85.68,2
,2014-02-05 04:30,5,85.67,85.67,85.6,85.6,7
,2014-02-05 05:30,5,85.67,85.67,85.58,85.58,4
,2014-02-05 06:30,5,85.68,85.81,85.68,85.81,11
,2014-02-05 07:00,5,85.77,85.81,85.47,85.47,14
,2014-02-05 07:30,5,85.48,85.64,85.48,85.64,3
,2014-02-05 08:00,5,85.73,85.74,85.66,85.74,9
,2014-02-05 08:30,5,85.69,85.79,85.68,85.79,7
,2014-02-05 09:00,5,85.81,85.83,85.61,85.69,41
,2014-02-05 09:30,5,85.68,85.77,85.51,85.72,50
,2014-02-05 10:00,5,85.71,85.86,85.68,85.7,28
,2014-02-05 10:30,5,85.7,85.72,85.61,85.67,15
,2014-02-05 11:00,5,85.65,85.77,85.65,85.73,16
,2014-02-05 11:30,5,85.75,85.79,85.74,85.75,33
,2014-02-05 12:00,5,85.76,85.83,85.76,85.83,14
,2014-02-05 12:30,5,85.79,85.85,85.77,85.8,21
,2014-02-05 13:00,5,85.83,85.85,85.6,85.85,111
,2014-02-05 20:00,6,85.96,86.12,85.91,85.91,48
,2014-02-05 21:30,6,86.14,86.14,86.14,86.14,1
,2014-02-05 22:30,6,86.14,86.14,86.14,86.14,5
,2014-02-05 23:00,6,86.15,86.21,86.15,86.21,2
,2014-02-06 01:00,6,86.32,86.32,86.2,86.2,6
,2014-02-06 01:30,6,86.35,86.36,86.35,86.36,11
,2014-02-06 02:00,6,86.44,86.44,86.4,86.4,3
,2014-02-06 03:00,6,86.3,86.37,86.25,86.34,18
,2014-02-06 03:30,6,86.25,86.44,86.25,86.44,4
,2014-02-06 04:00,6,86.52,86.54,86.52,86.52,14
,2014-02-06 05:00,6,86.24,86.4,86.24,86.37,3
,2014-02-06 05:30,6,86.2,86.2,86.2,86.2,13
,2014-02-06 06:30,6,86.26,86.26,86.2,86.2,3
,2014-02-06 07:00,6,86.25,86.35,86.17,86.25,42
,2014-02-06 07:30,6,86.17,86.17,86.05,86.16,18
,2014-02-06 08:30,6,86.02,86.15,85.99,86.14,22
,2014-02-06 09:00,6,86.03,86.28,86.03,86.25,29
,2014-02-06 09:30,6,86.33,86.78,86.33,86.57,63
,2014-02-06 10:00,6,86.6,86.65,86.42,86.42,104
,2014-02-06 10:30,6,86.6,86.69,86.54,86.67,50
,2014-02-06 11:00,6,86.66,86.8,86.64,86.72,29
,2014-02-06 11:30,6,86.64,86.7,86.6,86.6,11
,2014-02-06 12:00,6,86.61,86.61,86.55,86.57,9
,2014-02-06 12:30,6,86.52,86.52,86.21,86.35,15
,2014-02-06 13:00,6,86.45,86.56,86.1,86.1,175
,2014-02-06 20:00,7,86.27,86.27,86.26,86.26,16
,2014-02-06 20:30,7,86.49,86.63,86.49,86.63,4
,2014-02-06 21:00,7,86.63,86.63,86.63,86.63,2
,2014-02-06 21:30,7,86.67,86.67,86.67,86.67,9
,2014-02-06 22:00,7,86.67,86.67,86.67,86.67,1
,2014-02-06 22:30,7,86.6,86.6,86.6,86.6,3
,2014-02-06 23:00,7,86.58,86.58,86.58,86.58,1
,2014-02-06 23:30,7,86.58,86.58,86.55,86.55,17
,2014-02-07 00:00,7,86.55,86.66,86.55,86.66,19
,2014-02-07 00:30,7,86.66,86.66,86.62,86.62,4
,2014-02-07 01:00,7,86.62,86.66,86.62,86.62,15
,2014-02-07 01:30,7,86.59,86.66,86.59,86.66,18
,2014-02-07 02:00,7,86.65,86.66,86.63,86.63,17
,2014-02-07 02:30,7,86.7,86.7,86.7,86.7,1
,2014-02-07 03:00,7,86.7,86.8,86.7,86.8,14
,2014-02-07 03:30,7,86.88,86.89,86.88,86.89,7
,2014-02-07 05:00,7,86.7,86.7,86.7,86.7,1
,2014-02-07 06:30,7,86.7,86.73,86.7,86.7,16
,2014-02-07 07:00,7,86.74,86.74,86.56,86.58,39
,2014-02-07 07:30,7,86.58,86.58,86.52,86.52,15
,2014-02-07 08:00,7,86.52,86.52,86.45,86.45,19
,2014-02-07 08:30,7,86.45,86.66,86.45,86.57,64
,2014-02-07 09:00,7,86.54,87,86.54,87,147
,2014-02-07 09:30,7,87,87.09,86.85,87.04,188
,2014-02-07 10:00,7,87.05,87.09,87.01,87.08,105
,2014-02-07 10:30,7,87.08,87.17,87.04,87.17,99
,2014-02-07 11:00,7,87.17,87.35,87.1,87.31,213
,2014-02-07 11:30,7,87.35,87.7,87.31,87.48,373
,2014-02-07 12:00,7,87.48,87.57,87.26,87.26,188
,2014-02-07 12:30,7,87.25,87.3,87.12,87.19,72
,2014-02-07 13:00,7,87.14,87.24,86.99,87.06,391
,2014-02-09 20:00,10,87.27,87.63,87.25,87.63,135
,2014-02-09 20:30,10,87.6,87.68,87.6,87.68,23
,2014-02-09 21:00,10,87.68,87.69,87.68,87.68,49
,2014-02-09 22:30,10,87.58,87.58,87.5,87.5,18
,2014-02-10 00:00,10,87.5,87.5,87.5,87.5,15
,2014-02-10 00:30,10,87.57,87.57,87.57,87.57,1
,2014-02-10 01:00,10,87.68,87.68,87.68,87.68,1
,2014-02-10 01:30,10,87.58,87.58,87.5,87.5,2
,2014-02-10 02:00,10,87.45,87.45,87.31,87.31,5
,2014-02-10 02:30,10,87.11,87.2,86.95,87.2,13
,2014-02-10 03:00,10,87.12,87.12,87.12,87.12,4
,2014-02-10 03:30,10,87.01,87.01,86.95,86.95,6
,2014-02-10 04:00,10,86.95,86.95,86.89,86.89,18
,2014-02-10 04:30,10,87.32,87.32,87.32,87.32,1
,2014-02-10 05:00,10,87.5,87.5,87.5,87.5,3
,2014-02-10 05:30,10,87.4,87.4,87.4,87.4,1
,2014-02-10 06:30,10,87.22,87.22,87.22,87.22,1
,2014-02-10 07:00,10,87.32,87.32,87.25,87.32,26
,2014-02-10 07:30,10,87.39,87.75,87.25,87.75,54
,2014-02-10 08:00,10,87.75,87.8,87.52,87.52,19
,2014-02-10 08:30,10,87.55,87.55,87.43,87.48,62
,2014-02-10 09:00,10,87.59,88.21,87.59,88.21,143
,2014-02-10 09:30,10,88.19,88.19,87.96,88.04,101
,2014-02-10 10:00,10,88.14,88.47,88.12,88.38,204
,2014-02-10 10:30,10,88.34,88.52,88.15,88.15,121
,2014-02-10 11:00,10,88.06,88.06,87.09,87.5,226
,2014-02-10 11:30,10,87.42,87.44,87.1,87.44,30
,2014-02-10 12:00,10,87.33,87.59,87.3,87.53,61
,2014-02-10 12:30,10,87.5,87.54,87.28,87.28,70
,2014-02-10 13:00,10,87.3,87.39,86.92,87.04,309
,2014-02-10 20:00,11,87.04,87.19,87.04,87.17,20
,2014-02-10 20:30,11,87.18,87.18,87.04,87.04,8
,2014-02-10 22:30,11,86.9,86.9,86.9,86.9,7
,2014-02-10 23:00,11,86.9,86.93,86.9,86.93,26
,2014-02-10 23:30,11,86.87,86.87,86.85,86.85,11
,2014-02-11 00:00,11,86.8,86.8,86.56,86.56,50
,2014-02-11 00:30,11,86.57,86.65,86.54,86.65,41
,2014-02-11 01:00,11,86.53,86.53,86.53,86.53,36
,2014-02-11 01:30,11,86.52,86.52,86.5,86.5,4
,2014-02-11 02:00,11,86.5,86.54,86.5,86.54,25
,2014-02-11 02:30,11,86.5,86.5,86.5,86.5,10
,2014-02-11 03:30,11,86.49,86.59,86.49,86.57,18
,2014-02-11 04:00,11,86.57,86.63,86.57,86.58,10
,2014-02-11 04:30,11,86.55,86.55,86.55,86.55,1
,2014-02-11 05:00,11,86.6,86.6,86.6,86.6,1
,2014-02-11 05:30,11,86.64,86.82,86.64,86.82,7
,2014-02-11 06:00,11,86.92,86.92,86.89,86.89,2
,2014-02-11 06:30,11,86.84,86.84,86.84,86.84,1
,2014-02-11 07:00,11,86.84,87.02,86.84,86.85,71
,2014-02-11 07:30,11,87.1,87.11,86.96,86.99,33
,2014-02-11 08:00,11,86.94,86.96,86.85,86.96,20
,2014-02-11 08:30,11,86.92,86.92,86.74,86.77,49
,2014-02-11 09:00,11,86.77,87.18,86.77,87.08,84
,2014-02-11 09:30,11,87.08,87.56,87,87.56,225
,2014-02-11 10:00,11,87.51,87.95,87.5,87.58,88
,2014-02-11 10:30,11,87.63,87.91,87.6,87.62,148
,2014-02-11 11:00,11,87.64,88.18,87.64,88.09,115
,2014-02-11 11:30,11,88.06,88.15,87.96,88.15,80
,2014-02-11 12:00,11,88.15,88.18,88,88.18,89
,2014-02-11 12:30,11,88.17,88.35,87.95,88.26,208
,2014-02-11 13:00,11,88.3,88.33,87.95,88.11,292
,2014-02-11 20:00,12,88.18,88.46,88.13,88.18,14
,2014-02-11 20:30,12,88.21,88.23,88.19,88.23,36
,2014-02-11 23:00,12,88.12,88.12,88.1,88.1,2
,2014-02-11 23:30,12,88.1,88.1,88.1,88.1,8
,2014-02-12 00:00,12,88.1,88.1,88.1,88.1,4
,2014-02-12 00:30,12,88.1,88.14,88.1,88.14,8
,2014-02-12 01:00,12,88.26,88.26,88.17,88.17,2
,2014-02-12 01:30,12,88.2,88.2,88.18,88.18,3
,2014-02-12 02:00,12,88.1,88.1,88.1,88.1,7
,2014-02-12 03:00,12,87.98,87.98,87.98,87.98,4
,2014-02-12 03:30,12,88.06,88.06,88.06,88.06,1
,2014-02-12 04:00,12,88.05,88.06,88.01,88.04,12
,2014-02-12 04:30,12,88.14,88.2,87.98,88.2,33
,2014-02-12 05:00,12,88.13,88.2,88.13,88.13,43
,2014-02-12 05:30,12,88.17,88.24,88.17,88.24,3
,2014-02-12 06:00,12,88.17,88.17,88.17,88.17,13
,2014-02-12 06:30,12,88.17,88.17,87.85,87.85,8
,2014-02-12 07:00,12,88,88,88,88,14
,2014-02-12 07:30,12,88.1,88.34,88.09,88.3,26
,2014-02-12 08:00,12,88.25,88.27,87.81,87.82,78
,2014-02-12 08:30,12,87.87,88.19,87.87,88.15,17
,2014-02-12 09:00,12,88.15,88.31,88.13,88.3,96
,2014-02-12 09:30,12,88.33,88.65,88.23,88.64,303
,2014-02-12 10:00,12,88.64,88.75,88.61,88.75,108
,2014-02-12 10:30,12,88.64,88.65,88.41,88.48,59
,2014-02-12 11:00,12,88.57,88.66,88.55,88.55,39
,2014-02-12 11:30,12,88.49,88.71,88.49,88.62,35
,2014-02-12 12:00,12,88.59,88.65,88.39,88.39,37
,2014-02-12 12:30,12,88.39,88.52,88.1,88.22,100
,2014-02-12 13:00,12,88.38,88.4,87.66,87.66,196
,2014-02-12 20:00,13,87.88,87.88,87.75,87.75,2
,2014-02-12 20:30,13,87.69,87.89,87.69,87.89,2
,2014-02-12 21:00,13,87.73,87.75,87.73,87.75,3
,2014-02-12 22:30,13,87.73,87.8,87.73,87.76,11
,2014-02-12 23:30,13,87.76,87.82,87.76,87.82,5
,2014-02-13 00:00,13,87.75,87.75,87.67,87.67,10
,2014-02-13 00:30,13,87.67,87.67,87.67,87.67,1
,2014-02-13 01:00,13,87.6,87.6,87.48,87.48,16
,2014-02-13 01:30,13,87.46,87.8,87.38,87.8,13
,2014-02-13 02:00,13,87.61,87.61,87.61,87.61,1
,2014-02-13 03:00,13,87.79,87.79,87.74,87.74,3
,2014-02-13 04:00,13,87.65,87.65,87.4,87.4,22
,2014-02-13 04:30,13,87.4,87.4,87.26,87.26,22
,2014-02-13 05:00,13,87.25,87.35,87.25,87.25,26
,2014-02-13 05:30,13,87.2,87.2,87.03,87.13,49
,2014-02-13 06:00,13,87.05,87.08,87.05,87.05,4
,2014-02-13 06:30,13,87,87.01,86.76,86.76,71
,2014-02-13 07:00,13,86.76,87.03,86.74,86.85,66
,2014-02-13 07:30,13,86.9,87.1,86.73,87.06,59
,2014-02-13 08:00,13,87,87.62,87,87.41,66
,2014-02-13 08:30,13,87.5,87.52,87.3,87.4,82
,2014-02-13 09:00,13,87.54,87.75,87.52,87.75,213
,2014-02-13 09:30,13,87.75,88.15,87.74,88.04,326
,2014-02-13 10:00,13,88.15,88.43,88.13,88.41,217
,2014-02-13 10:30,13,88.42,88.75,88.41,88.57,324
,2014-02-13 11:00,13,88.57,88.79,88.57,88.78,200
,2014-02-13 11:30,13,88.79,88.94,88.6,88.7,184
,2014-02-13 12:00,13,88.73,88.98,88.63,88.97,179
,2014-02-13 12:30,13,88.98,89,88.47,88.6,210
,2014-02-13 13:00,13,88.63,88.83,88.01,88.21,319
,2014-02-13 20:00,14,88.01,88.02,87.87,88,26
,2014-02-13 20:30,14,88,88,88,88,12
,2014-02-13 21:00,14,87.87,87.87,87.87,87.87,1
,2014-02-13 21:30,14,87.95,87.95,87.95,87.95,2
,2014-02-14 00:00,14,87.94,87.94,87.9,87.9,3
,2014-02-14 00:30,14,87.88,87.88,87.74,87.74,23
,2014-02-14 01:00,14,87.74,87.74,87.65,87.65,16
,2014-02-14 01:30,14,87.65,87.66,87.57,87.57,20
,2014-02-14 02:00,14,87.54,87.79,87.53,87.79,6
,2014-02-14 02:30,14,87.72,87.72,87.52,87.52,12
,2014-02-14 03:00,14,87.51,87.58,87.5,87.5,8
,2014-02-14 03:30,14,87.46,87.47,87.45,87.45,7
,2014-02-14 04:00,14,87.47,87.52,87.44,87.44,19
,2014-02-14 05:00,14,87.46,87.47,87.46,87.47,4
,2014-02-14 05:30,14,87.48,87.6,87.48,87.6,5
,2014-02-14 06:00,14,87.79,88.48,87.79,88.45,74
,2014-02-14 06:30,14,88.49,88.85,88.49,88.72,44
,2014-02-14 07:00,14,88.65,88.65,88.4,88.4,12
,2014-02-14 07:30,14,88.28,88.3,87.64,87.89,33
,2014-02-14 08:00,14,88,88.59,88,88.4,175
,2014-02-14 08:30,14,88.43,88.64,88.06,88.36,119
,2014-02-14 09:00,14,88.32,88.71,88.32,88.65,98
,2014-02-14 09:30,14,88.58,88.75,88.12,88.26,176
,2014-02-14 10:00,14,88.3,88.5,88.26,88.38,81
,2014-02-14 10:30,14,88.35,88.68,88.28,88.63,106
,2014-02-14 11:00,14,88.65,88.69,88.44,88.51,48
,2014-02-14 11:30,14,88.45,88.48,88.22,88.3,54
,2014-02-14 12:00,14,88.46,88.57,88.46,88.52,67
,2014-02-14 12:30,14,88.29,88.59,88.19,88.51,69
,2014-02-14 13:00,14,88.46,88.61,88.46,88.57,188
,2014-02-17 20:00,18,88.53,88.66,88.53,88.66,2
,2014-02-17 21:30,18,88.5,88.5,88.5,88.5,1
,2014-02-17 23:30,18,88.5,88.5,88.45,88.45,27
,2014-02-18 00:00,18,88.5,88.55,88.5,88.55,9
,2014-02-18 00:30,18,88.55,88.55,88.55,88.55,2
,2014-02-18 01:00,18,88.56,88.61,88.5,88.61,11
,2014-02-18 01:30,18,88.62,88.62,88.6,88.6,7
,2014-02-18 02:30,18,88.7,88.76,88.7,88.76,6
,2014-02-18 04:00,18,88.76,88.76,88.7,88.7,7
,2014-02-18 04:30,18,88.7,88.8,88.52,88.52,43
,2014-02-18 05:00,18,88.51,88.55,88.45,88.53,22
,2014-02-18 05:30,18,88.69,88.69,88.69,88.69,1
,2014-02-18 06:00,18,88.53,88.53,88.51,88.51,7
,2014-02-18 06:30,18,88.45,88.52,88.43,88.43,54
,2014-02-18 07:00,18,88.41,88.68,88.41,88.68,53
,2014-02-18 07:30,18,88.8,88.83,88.47,88.47,44
,2014-02-18 08:00,18,88.45,88.75,88.41,88.75,31
,2014-02-18 08:30,18,88.8,88.94,88.76,88.89,37
,2014-02-18 09:00,18,88.8,88.95,88.76,88.8,42
,2014-02-18 09:30,18,88.78,88.87,88.56,88.83,173
,2014-02-18 10:00,18,88.85,88.88,88.79,88.86,72
,2014-02-18 10:30,18,88.88,88.88,88.28,88.54,185
,2014-02-18 11:00,18,88.54,88.83,88.38,88.38,94
,2014-02-18 11:30,18,88.66,88.76,88.63,88.7,68
,2014-02-18 12:00,18,88.7,88.79,88.64,88.65,39
,2014-02-18 12:30,18,88.76,88.84,88.75,88.84,47
,2014-02-18 13:00,18,88.84,89.06,88.81,89.06,299
,2014-02-18 20:00,19,88.93,89,88.8,88.8,35
,2014-02-18 20:30,19,88.8,88.8,88.8,88.8,27
,2014-02-18 21:30,19,88.8,88.8,88.8,88.8,5
,2014-02-18 22:00,19,88.8,88.8,88.8,88.8,8
,2014-02-18 22:30,19,88.8,88.85,88.8,88.85,24
,2014-02-19 00:00,19,88.8,88.8,88.8,88.8,1
,2014-02-19 00:30,19,88.83,88.83,88.83,88.83,1
,2014-02-19 01:00,19,88.8,88.8,88.8,88.8,2
,2014-02-19 01:30,19,88.8,88.87,88.8,88.85,56
,2014-02-19 02:00,19,88.86,88.9,88.86,88.9,12
,2014-02-19 02:30,19,88.88,88.88,88.88,88.88,1
,2014-02-19 03:00,19,88.99,88.99,88.91,88.91,7
,2014-02-19 03:30,19,89.05,89.06,89.05,89.06,18
,2014-02-19 04:00,19,89.1,89.1,89.1,89.1,7
,2014-02-19 04:30,19,89.13,89.13,89.04,89.04,2
,2014-02-19 05:00,19,89.08,89.08,89.01,89.01,6
,2014-02-19 05:30,19,89.01,89.07,89,89.07,10
,2014-02-19 06:00,19,89.1,89.15,89.05,89.05,21
,2014-02-19 06:30,19,89.1,89.1,89.01,89.01,4
,2014-02-19 07:00,19,89.05,89.05,88.88,89,22
,2014-02-19 07:30,19,88.98,89.05,88.98,89.05,2
,2014-02-19 08:00,19,88.95,89.05,88.88,88.97,47
,2014-02-19 08:30,19,88.99,89.02,88.79,88.84,160
,2014-02-19 09:00,19,88.9,88.98,88.68,88.81,233
,2014-02-19 09:30,19,88.71,88.9,88.53,88.84,267
,2014-02-19 10:00,19,88.83,88.92,88.51,88.6,162
,2014-02-19 10:30,19,88.63,88.72,88.16,88.19,350
,2014-02-19 11:00,19,88.19,88.4,88.17,88.17,92
,2014-02-19 11:30,19,88.16,88.35,87.8,88.2,232
,2014-02-19 12:00,19,88.13,88.21,87.96,88.01,67
,2014-02-19 12:30,19,87.98,88.07,87.89,88.02,85
,2014-02-19 13:00,19,87.99,87.99,87.74,87.74,111
,2014-02-19 20:00,20,87.72,88.03,87.72,87.88,42
,2014-02-19 20:30,20,87.84,87.84,87.79,87.81,18
,2014-02-19 21:00,20,87.81,88,87.81,88,19
,2014-02-19 22:30,20,87.95,87.95,87.85,87.85,3
,2014-02-19 23:30,20,87.96,87.96,87.96,87.96,1
,2014-02-20 00:00,20,87.93,87.93,87.88,87.88,2
,2014-02-20 00:30,20,87.85,87.85,87.85,87.85,2
,2014-02-20 01:00,20,87.88,87.88,87.86,87.86,23
,2014-02-20 01:30,20,87.83,87.85,87.83,87.85,4
,2014-02-20 02:00,20,87.7,87.7,87.65,87.65,15
,2014-02-20 02:30,20,87.62,87.74,87.6,87.68,62
,2014-02-20 03:30,20,87.67,87.67,87.67,87.67,2
,2014-02-20 04:00,20,87.67,87.67,87.67,87.67,8
,2014-02-20 04:30,20,87.6,87.6,87.6,87.6,14
,2014-02-20 05:00,20,87.6,87.67,87.56,87.67,20
,2014-02-20 05:30,20,87.67,87.67,87.67,87.67,8
,2014-02-20 06:00,20,87.56,87.56,87.45,87.52,50
,2014-02-20 06:30,20,87.59,87.67,87.59,87.67,12
,2014-02-20 07:00,20,87.54,87.67,87.4,87.4,134
,2014-02-20 07:30,20,87.4,87.45,87.27,87.43,122
,2014-02-20 08:00,20,87.45,87.87,87.31,87.87,38
,2014-02-20 08:30,20,87.75,87.83,87.41,87.41,135
,2014-02-20 09:00,20,87.37,87.63,87.25,87.52,121
,2014-02-20 09:30,20,87.61,87.7,87.12,87.46,232
,2014-02-20 10:00,20,87.31,87.57,87.18,87.57,69
,2014-02-20 10:30,20,87.6,87.65,87.47,87.55,31
,2014-02-20 11:00,20,87.6,87.6,87.44,87.49,45
,2014-02-20 11:30,20,87.56,87.59,87.47,87.55,11
,2014-02-20 12:00,20,87.57,87.61,87.53,87.56,12
,2014-02-20 12:30,20,87.49,87.54,87.4,87.47,44
,2014-02-20 13:00,20,87.46,87.51,87.3,87.3,293
,2014-02-20 20:00,21,87.41,87.41,87.39,87.39,3
,2014-02-20 20:30,21,87.33,87.33,87.33,87.33,1
,2014-02-21 00:30,21,87.33,87.36,87.33,87.36,2
,2014-02-21 01:00,21,87.4,87.6,87.4,87.6,13
,2014-02-21 01:30,21,87.74,87.74,87.33,87.33,3
,2014-02-21 02:00,21,87.74,87.74,87.4,87.4,13
,2014-02-21 02:30,21,87.5,87.5,87.37,87.37,4
,2014-02-21 03:00,21,87.5,87.99,87.43,87.98,69
,2014-02-21 03:30,21,87.99,88.32,87.95,88.16,66
,2014-02-21 04:00,21,88.05,88.05,88.05,88.05,1
,2014-02-21 04:30,21,88.38,88.38,88.28,88.28,3
,2014-02-21 05:00,21,88.13,88.13,88.04,88.04,2
,2014-02-21 05:30,21,88.1,88.1,88.06,88.06,12
,2014-02-21 06:00,21,88.03,88.1,88.03,88.1,4
,2014-02-21 06:30,21,88.08,88.09,88.08,88.09,3
,2014-02-21 07:00,21,87.98,88.01,87.95,88.01,6
,2014-02-21 07:30,21,87.94,87.94,87.49,87.5,66
,2014-02-21 08:00,21,87.6,87.65,87.49,87.55,92
,2014-02-21 08:30,21,87.58,88.03,87.58,87.69,93
,2014-02-21 09:00,21,87.7,87.85,87.69,87.71,40
,2014-02-21 09:30,21,87.73,87.92,87.4,87.5,43
,2014-02-21 10:00,21,87.45,87.78,87.44,87.64,51
,2014-02-21 10:30,21,87.63,87.63,87.34,87.46,65
,2014-02-21 11:00,21,87.6,87.75,87.53,87.72,54
,2014-02-21 11:30,21,87.75,87.99,87.74,87.94,89
,2014-02-21 12:00,21,88,88.2,88,88.06,107
,2014-02-21 12:30,21,88.02,88.14,87.94,88.04,108
,2014-02-21 13:00,21,88.1,88.3,88.05,88.21,179
,2014-02-23 20:00,24,88.21,88.24,87.87,87.89,29
,2014-02-23 20:30,24,87.94,87.94,87.94,87.94,1
,2014-02-23 21:00,24,87.92,87.94,87.79,87.79,7
,2014-02-23 21:30,24,87.79,87.79,87.79,87.79,1
,2014-02-24 00:00,24,88.02,88.02,88.02,88.02,1
,2014-02-24 00:30,24,88.13,88.15,88.13,88.15,2
,2014-02-24 01:00,24,88.23,88.23,88.21,88.21,2
,2014-02-24 02:00,24,88.3,88.3,88.24,88.24,3
,2014-02-24 02:30,24,88.3,88.35,88.3,88.3,17
,2014-02-24 03:00,24,88.3,88.3,87.88,87.88,35
,2014-02-24 03:30,24,87.97,87.97,87.92,87.92,2
,2014-02-24 04:00,24,88.02,88.35,88.02,88.35,11
,2014-02-24 04:30,24,88.22,88.22,88.21,88.22,5
,2014-02-24 05:00,24,88.29,88.29,88.2,88.2,11
,2014-02-24 05:30,24,88.22,88.22,88.22,88.22,1
,2014-02-24 06:00,24,88.16,88.35,88.16,88.34,35
,2014-02-24 06:30,24,88.3,88.42,88.3,88.38,65
,2014-02-24 07:00,24,88.41,88.62,88.37,88.54,31
,2014-02-24 07:30,24,88.62,88.88,88.56,88.82,206
,2014-02-24 08:00,24,88.82,88.82,88.45,88.5,127
,2014-02-24 08:30,24,88.5,88.67,88.44,88.59,87
,2014-02-24 09:00,24,88.6,88.71,88.58,88.67,64
,2014-02-24 09:30,24,88.69,89.57,88.69,89.35,610
,2014-02-24 10:00,24,89.4,89.84,89.4,89.82,249
,2014-02-24 10:30,24,89.84,89.84,88.86,89.05,569
,2014-02-24 11:00,24,89.1,89.26,88.8,88.98,128
,2014-02-24 11:30,24,88.99,89.03,88.5,88.65,176
,2014-02-24 12:00,24,88.68,88.9,88.5,88.83,196
,2014-02-24 12:30,24,88.87,89,88.68,89,83
,2014-02-24 13:00,24,89,89.06,88.41,88.41,367
,2014-02-24 20:00,25,88.55,88.55,88.55,88.55,1
,2014-02-24 20:30,25,88.55,88.55,88.55,88.55,1
,2014-02-24 21:00,25,88.55,88.55,88.55,88.55,2
,2014-02-24 21:30,25,88.55,88.55,88.55,88.55,8
,2014-02-24 22:00,25,88.6,88.6,88.6,88.6,2
,2014-02-25 00:00,25,88.75,88.75,88.71,88.71,4
,2014-02-25 00:30,25,88.78,88.85,88.78,88.85,2
,2014-02-25 01:00,25,88.84,88.98,88.84,88.88,32
,2014-02-25 01:30,25,88.79,88.79,88.79,88.79,11
,2014-02-25 02:00,25,88.79,88.79,88.78,88.78,12
,2014-02-25 02:30,25,88.79,88.79,88.79,88.79,5
,2014-02-25 03:00,25,88.79,88.79,88.69,88.69,10
,2014-02-25 03:30,25,88.74,88.74,88.67,88.69,5
,2014-02-25 04:00,25,88.67,88.67,88.5,88.5,10
,2014-02-25 04:30,25,88.5,88.52,88.33,88.33,22
,2014-02-25 05:00,25,88.33,88.36,88.25,88.32,12
,2014-02-25 05:30,25,88.38,88.41,88.34,88.34,11
,2014-02-25 06:00,25,88.45,88.45,88.45,88.45,30
,2014-02-25 06:30,25,88.23,88.27,88.23,88.27,2
,2014-02-25 07:00,25,88.2,88.42,88.15,88.41,80
,2014-02-25 07:30,25,88.24,88.53,88.14,88.52,24
,2014-02-25 08:00,25,88.56,88.81,88.55,88.81,58
,2014-02-25 08:30,25,88.79,88.79,88.02,88.03,152
,2014-02-25 09:00,25,88.1,88.33,87.87,87.9,509
,2014-02-25 09:30,25,87.9,88.27,87.81,87.91,349
,2014-02-25 10:00,25,87.88,87.89,87.55,87.64,253
,2014-02-25 10:30,25,87.62,87.63,87.29,87.59,200
,2014-02-25 11:00,25,87.6,87.66,86.6,86.6,368
,2014-02-25 11:30,25,86.61,87.44,86.43,87.35,352
,2014-02-25 12:00,25,87.3,87.49,87.11,87.49,158
,2014-02-25 12:30,25,87.26,87.26,86.95,87.02,118
,2014-02-25 13:00,25,87.03,87.27,86.94,87.01,190
,2014-02-25 20:00,26,87.3,87.3,87.23,87.23,2
,2014-02-25 20:30,26,87.47,87.48,87.47,87.48,11
,2014-02-25 21:30,26,87.5,87.5,87.5,87.5,1
,2014-02-25 22:00,26,87.5,87.5,87.5,87.5,1
,2014-02-25 22:30,26,87.5,87.57,87.5,87.57,5
,2014-02-25 23:00,26,87.6,87.6,87.6,87.6,1
,2014-02-25 23:30,26,87.5,87.5,87.43,87.43,4
,2014-02-26 00:30,26,87.54,87.54,87.51,87.51,3
,2014-02-26 01:00,26,87.38,87.38,87.38,87.38,1
,2014-02-26 02:00,26,87.4,87.4,87.4,87.4,1
,2014-02-26 04:00,26,87.55,87.55,87.55,87.55,2
,2014-02-26 04:30,26,87.55,87.62,87.55,87.62,2
,2014-02-26 05:00,26,87.55,87.62,87.41,87.41,18
,2014-02-26 05:30,26,87.31,87.37,87.31,87.37,6
,2014-02-26 06:00,26,87.31,87.52,87.31,87.52,7
,2014-02-26 06:30,26,87.4,87.4,87.4,87.4,1
,2014-02-26 07:00,26,87.31,87.31,87.09,87.09,24
,2014-02-26 07:30,26,87.12,87.35,87.12,87.35,3
,2014-02-26 08:00,26,87.35,87.56,87.3,87.49,16
,2014-02-26 08:30,26,87.55,87.55,87.09,87.11,58
,2014-02-26 09:00,26,87.1,87.13,86.9,87.08,232
,2014-02-26 09:30,26,87.09,87.36,86.71,86.79,179
,2014-02-26 10:00,26,86.76,86.76,86.44,86.61,149
,2014-02-26 10:30,26,86.53,86.6,86.27,86.28,214
,2014-02-26 11:00,26,86.26,86.31,85.91,85.96,738
,2014-02-26 11:30,26,85.94,86.39,85.94,86.3,306
,2014-02-26 12:00,26,86.23,86.28,86.07,86.16,107
,2014-02-26 12:30,26,86.16,86.29,85.94,86.16,348
,2014-02-26 13:00,26,86.16,86.2,85.86,85.86,231
,2014-02-26 20:00,27,86,86,85.7,85.77,51
,2014-02-26 20:30,27,85.75,85.8,85.71,85.74,28
,2014-02-26 21:00,27,85.74,85.74,85.67,85.67,29
,2014-02-26 21:30,27,85.69,85.76,85.69,85.76,32
,2014-02-26 22:00,27,85.84,86.05,85.84,86.05,19
,2014-02-26 22:30,27,86.05,86.05,86.02,86.02,30
,2014-02-26 23:00,27,86.05,86.1,86.05,86.08,29
,2014-02-26 23:30,27,86.07,86.11,86.07,86.08,39
,2014-02-27 00:00,27,86.07,86.08,86.06,86.06,44
,2014-02-27 00:30,27,86.07,86.13,86.06,86.1,144
,2014-02-27 01:00,27,86.1,86.21,86.07,86.21,169
,2014-02-27 01:30,27,86.18,86.23,86.16,86.21,50
,2014-02-27 02:00,27,86.21,86.21,86.21,86.21,18
,2014-02-27 02:30,27,86.28,86.46,86.28,86.46,14
,2014-02-27 03:00,27,86.46,86.55,86.46,86.51,63
,2014-02-27 03:30,27,86.46,86.51,86.4,86.47,56
,2014-02-27 04:00,27,86.51,86.74,86.49,86.74,62
,2014-02-27 04:30,27,86.75,86.84,86.75,86.75,12
,2014-02-27 05:00,27,86.74,86.89,86.74,86.87,17
,2014-02-27 05:30,27,86.86,86.89,86.75,86.89,30
,2014-02-27 06:00,27,86.88,86.88,86.81,86.81,4
,2014-02-27 06:30,27,86.86,86.89,86.52,86.6,53
,2014-02-27 07:00,27,86.6,86.69,86.19,86.35,103
,2014-02-27 07:30,27,86.16,86.54,86.06,86.54,54
,2014-02-27 08:00,27,86.49,86.8,86.49,86.6,19
,2014-02-27 08:30,27,86.57,86.57,86.2,86.29,41
,2014-02-27 09:00,27,86.22,86.26,86.11,86.18,66
,2014-02-27 09:30,27,86.26,86.26,86.1,86.21,132
,2014-02-27 10:00,27,86.39,86.75,86.37,86.67,132
,2014-02-27 10:30,27,86.64,86.78,86.64,86.67,86
,2014-02-27 11:00,27,86.56,87.1,86.52,87.08,212
,2014-02-27 11:30,27,87.09,87.53,86.97,87.38,214
,2014-02-27 12:00,27,87.27,87.52,87.27,87.38,98
,2014-02-27 12:30,27,87.2,87.31,87.2,87.3,9
,2014-02-27 13:00,27,87.42,87.52,87.16,87.17,115
,2014-02-27 20:00,28,87.34,87.45,87.24,87.45,21
,2014-02-27 20:30,28,87.45,87.45,87.36,87.36,24
,2014-02-27 21:00,28,87.4,87.4,87.3,87.3,25
,2014-02-27 21:30,28,87.23,87.23,86.77,86.78,48
,2014-02-27 22:00,28,86.68,86.75,86.65,86.71,23
,2014-02-27 22:30,28,86.65,86.65,86.54,86.63,19
,2014-02-27 23:00,28,86.52,86.54,86.4,86.4,13
,2014-02-27 23:30,28,86.4,86.43,86.35,86.43,4
,2014-02-28 00:00,28,86.46,86.46,86.3,86.3,17
,2014-02-28 00:30,28,86.45,86.6,86.45,86.6,14
,2014-02-28 01:00,28,86.53,86.65,86.53,86.65,51
,2014-02-28 01:30,28,86.68,86.68,86.68,86.68,1
,2014-02-28 02:00,28,86.77,86.77,86.76,86.76,2
,2014-02-28 02:30,28,86.65,86.68,86.51,86.68,14
,2014-02-28 03:00,28,86.67,86.74,86.65,86.66,9
,2014-02-28 03:30,28,86.56,86.56,86.44,86.47,38
,2014-02-28 05:00,28,86.45,86.51,86.35,86.35,31
,2014-02-28 05:30,28,86.3,86.35,86.22,86.25,44
,2014-02-28 06:00,28,86.2,86.35,86.15,86.35,60
,2014-02-28 06:30,28,86.36,86.36,86.15,86.15,28
,2014-02-28 07:00,28,86.26,86.47,86.17,86.34,63
,2014-02-28 07:30,28,86.36,86.57,86.31,86.55,25
,2014-02-28 08:00,28,86.42,86.44,86.24,86.42,14
,2014-02-28 08:30,28,86.42,86.43,86.1,86.18,111
,2014-02-28 09:00,28,86.2,86.39,86.2,86.21,113
,2014-02-28 09:30,28,86.18,86.9,86.11,86.87,236
,2014-02-28 10:00,28,86.85,87,86.65,86.75,299
,2014-02-28 10:30,28,86.82,86.87,86.66,86.75,76
,2014-02-28 11:00,28,86.75,86.87,86.65,86.65,53
,2014-02-28 11:30,28,86.63,86.67,86.51,86.55,83
,2014-02-28 12:00,28,86.52,86.69,86.3,86.4,51
,2014-02-28 12:30,28,86.43,86.45,86.25,86.32,45
,2014-02-28 13:00,28,86.27,87.04,86.27,86.78,346
,2014-03-02 20:00,3,86.8,86.8,86.53,86.53,12
,2014-03-02 20:30,3,86.53,86.75,86.51,86.75,7
,2014-03-02 21:00,3,86.73,86.73,86.73,86.73,2
,2014-03-02 22:30,3,86.73,86.8,86.73,86.8,20
,2014-03-02 23:30,3,86.71,86.71,86.59,86.59,2
,2014-03-03 00:30,3,86.82,86.83,86.82,86.83,3
,2014-03-03 01:00,3,86.82,86.92,86.82,86.92,28
,2014-03-03 01:30,3,86.92,86.99,86.92,86.99,23
,2014-03-03 02:00,3,86.99,86.99,86.99,86.99,4
,2014-03-03 02:30,3,86.99,87.05,86.98,86.98,34
,2014-03-03 03:00,3,86.96,86.98,86.85,86.85,74
,2014-03-03 03:30,3,86.91,86.97,86.91,86.95,56
,2014-03-03 04:00,3,87.08,87.08,87.08,87.08,3
,2014-03-03 04:30,3,87.1,87.11,87.09,87.11,8
,2014-03-03 05:00,3,87.15,87.77,87.15,87.73,315
,2014-03-03 05:30,3,87.72,87.75,87.38,87.52,83
,2014-03-03 06:00,3,87.45,87.45,87.23,87.23,5
,2014-03-03 07:00,3,87.42,87.47,87.05,87.08,29
,2014-03-03 07:30,3,87.14,87.14,86.94,86.94,12
,2014-03-03 08:00,3,86.98,86.98,86.88,86.88,19
,2014-03-03 08:30,3,86.87,86.87,86.3,86.5,252
,2014-03-03 09:00,3,86.57,87.15,86.57,87.09,57
,2014-03-03 09:30,3,87,87.51,87,87.48,74
,2014-03-03 10:00,3,87.51,87.96,87.35,87.81,153
,2014-03-03 10:30,3,87.82,87.82,87.47,87.68,52
,2014-03-03 11:00,3,87.72,87.86,87.65,87.84,85
,2014-03-03 11:30,3,87.76,87.97,87.76,87.92,268
,2014-03-03 12:00,3,87.86,87.95,87.83,87.91,111
,2014-03-03 12:30,3,87.9,87.97,87.89,87.89,67
,2014-03-03 13:00,3,87.89,87.9,87.48,87.53,272
,2014-03-03 20:00,4,87.65,87.67,87.65,87.67,4
,2014-03-03 22:30,4,87.66,87.66,87.56,87.57,15
,2014-03-03 23:00,4,87.58,87.58,87.58,87.58,1
,2014-03-04 00:00,4,87.6,87.6,87.44,87.44,3
,2014-03-04 00:30,4,87.54,87.54,87.44,87.44,3
,2014-03-04 02:00,4,87.49,87.49,87.49,87.49,1
,2014-03-04 02:30,4,87.5,87.62,87.5,87.62,3
,2014-03-04 03:00,4,87.75,87.83,87.75,87.75,10
,2014-03-04 03:30,4,87.77,87.77,87.7,87.7,9
,2014-03-04 04:00,4,87.79,87.97,87.79,87.91,9
,2014-03-04 05:00,4,87.86,87.86,87.86,87.86,2
,2014-03-04 05:30,4,87.91,87.97,87.9,87.97,18
,2014-03-04 06:00,4,87.9,88.04,87.9,88.04,100
,2014-03-04 06:30,4,88.04,88.1,87.99,88.01,33
,2014-03-04 07:00,4,88.1,88.17,88,88.12,25
,2014-03-04 07:30,4,88.18,88.33,88.18,88.33,69
,2014-03-04 08:00,4,88.29,88.31,88.16,88.16,17
,2014-03-04 08:30,4,88.06,88.3,87.9,88.27,43
,2014-03-04 09:00,4,88.28,88.28,88.14,88.23,40
,2014-03-04 09:30,4,88.25,88.26,88.06,88.21,48
,2014-03-04 10:00,4,88.23,88.3,88.06,88.06,132
,2014-03-04 10:30,4,88.18,88.38,88.09,88.35,188
,2014-03-04 11:00,4,88.19,88.2,88.11,88.12,40
,2014-03-04 11:30,4,88.18,88.22,88.16,88.2,17
,2014-03-04 12:00,4,88.15,88.21,88.09,88.15,49
,2014-03-04 12:30,4,88.19,88.34,88.15,88.31,134
,2014-03-04 13:00,4,88.35,88.5,88.32,88.48,350
,2014-03-04 20:00,5,88.5,88.5,88.28,88.28,11
,2014-03-04 20:30,5,88.28,88.28,88.28,88.28,2
,2014-03-04 21:00,5,88.5,88.54,88.5,88.54,36
,2014-03-04 21:30,5,88.54,88.54,88.54,88.54,1
,2014-03-04 22:00,5,88.54,88.54,88.46,88.54,12
,2014-03-04 22:30,5,88.49,88.49,88.44,88.44,9
,2014-03-04 23:00,5,88.42,88.55,88.42,88.55,5
,2014-03-05 00:00,5,88.54,88.69,88.54,88.63,45
,2014-03-05 00:30,5,88.68,88.73,88.68,88.73,16
,2014-03-05 01:00,5,88.73,88.73,88.72,88.73,25
,2014-03-05 01:30,5,88.73,88.73,88.72,88.72,41
,2014-03-05 02:00,5,88.75,88.75,88.72,88.72,22
,2014-03-05 02:30,5,88.75,88.77,88.66,88.73,57
,2014-03-05 03:00,5,88.68,88.68,88.68,88.68,4
,2014-03-05 03:30,5,88.69,88.69,88.68,88.68,12
,2014-03-05 04:00,5,88.72,88.75,88.72,88.73,10
,2014-03-05 04:30,5,88.71,88.8,88.69,88.71,18
,2014-03-05 05:00,5,88.68,88.68,88.33,88.33,27
,2014-03-05 05:30,5,88.32,88.32,88,88.02,29
,2014-03-05 06:00,5,88.03,88.03,88.03,88.03,1
,2014-03-05 07:30,5,88.13,88.3,88.06,88.24,28
,2014-03-05 08:00,5,88.21,88.48,88.21,88.3,35
,2014-03-05 08:30,5,88.35,88.35,87.65,88.14,169
,2014-03-05 09:00,5,87.92,87.97,87.68,87.68,43
,2014-03-05 09:30,5,87.68,87.98,87.67,87.94,76
,2014-03-05 10:00,5,87.91,88.2,87.76,88.18,66
,2014-03-05 10:30,5,88.18,88.2,87.82,87.82,26
,2014-03-05 11:00,5,87.81,88.09,87.81,88.02,9
,2014-03-05 11:30,5,88.04,88.07,87.84,87.99,17
,2014-03-05 12:00,5,88.01,88.05,87.9,87.95,22
,2014-03-05 12:30,5,87.92,88.02,87.8,87.96,63
,2014-03-05 13:00,5,87.97,87.99,87.78,87.94,305
,2014-03-05 20:00,6,87.94,87.98,87.89,87.89,3
,2014-03-05 20:30,6,87.8,87.83,87.8,87.83,2
,2014-03-06 00:30,6,87.77,87.83,87.77,87.83,2
,2014-03-06 01:00,6,87.95,87.95,87.95,87.95,3
,2014-03-06 02:00,6,87.9,87.9,87.9,87.9,1
,2014-03-06 02:30,6,87.9,87.9,87.9,87.9,2
,2014-03-06 03:00,6,88.01,88.09,87.97,87.97,5
,2014-03-06 03:30,6,88.04,88.04,87.98,88.04,27
,2014-03-06 04:00,6,88.05,88.07,88.05,88.05,6
,2014-03-06 04:30,6,88.16,88.16,88.12,88.12,2
,2014-03-06 05:00,6,88.11,88.2,88.1,88.19,18
,2014-03-06 05:30,6,88.2,88.21,88.18,88.21,10
,2014-03-06 06:00,6,88.21,88.21,88.21,88.21,1
,2014-03-06 06:30,6,88.21,88.23,88.16,88.23,33
,2014-03-06 07:00,6,88.23,88.23,87.99,87.99,7
,2014-03-06 07:30,6,88.22,88.42,88.16,88.28,230
,2014-03-06 08:00,6,88.25,88.47,88.22,88.4,105
,2014-03-06 08:30,6,88.44,88.8,88.27,88.35,323
,2014-03-06 09:00,6,88.15,88.34,88.1,88.26,39
,2014-03-06 09:30,6,88.32,88.49,88.21,88.32,138
,2014-03-06 10:00,6,88.32,88.52,88.32,88.52,137
,2014-03-06 10:30,6,88.5,88.89,88.5,88.83,225
,2014-03-06 11:00,6,88.87,88.91,88.62,88.69,144
,2014-03-06 11:30,6,88.62,89,88.52,88.96,272
,2014-03-06 12:00,6,88.91,89.9,88.89,89.55,820
,2014-03-06 12:30,6,89.52,90.54,89.52,90.5,818
,2014-03-06 13:00,6,90.55,90.8,90.5,90.65,747
,2014-03-06 20:00,7,90.58,91.15,90.58,91.14,265
,2014-03-06 20:30,7,91.2,91.25,91.11,91.24,87
,2014-03-06 21:00,7,91.24,91.52,91.24,91.41,145
,2014-03-06 21:30,7,91.41,91.54,91.41,91.53,36
,2014-03-06 22:00,7,91.53,91.54,91.46,91.46,6
,2014-03-06 22:30,7,91.47,91.51,91.45,91.5,15
,2014-03-06 23:00,7,91.5,91.5,91.2,91.42,28
,2014-03-06 23:30,7,91.53,91.53,91.36,91.36,10
,2014-03-07 00:00,7,91.36,91.4,91.36,91.36,11
,2014-03-07 00:30,7,91.28,91.29,91.2,91.2,5
,2014-03-07 01:00,7,91.2,91.28,91.2,91.25,18
,2014-03-07 01:30,7,91.3,91.41,91.3,91.33,17
,2014-03-07 02:00,7,91.4,91.4,91.4,91.4,2
,2014-03-07 02:30,7,91.5,91.74,91.5,91.61,155
,2014-03-07 03:00,7,91.66,91.66,91.58,91.64,13
,2014-03-07 03:30,7,91.7,91.7,91.64,91.64,7
,2014-03-07 04:00,7,91.64,91.72,91.63,91.64,14
,2014-03-07 04:30,7,91.62,91.78,91.62,91.75,142
,2014-03-07 05:00,7,91.75,92.05,91.75,91.93,347
,2014-03-07 05:30,7,91.9,91.9,91.78,91.85,36
,2014-03-07 06:00,7,91.85,91.9,91.75,91.9,100
,2014-03-07 06:30,7,91.9,92.13,91.9,92,209
,2014-03-07 07:00,7,92.1,92.53,91.95,92.53,315
,2014-03-07 07:30,7,92.54,92.75,92.08,92.12,162
,2014-03-07 08:00,7,92.18,92.58,91.88,92.25,278
,2014-03-07 08:30,7,92.18,92.18,91.67,91.8,96
,2014-03-07 09:00,7,91.9,91.9,91.37,91.72,130
,2014-03-07 09:30,7,91.77,91.77,90.71,91,282
,2014-03-07 10:00,7,90.84,91.12,90.8,90.9,226
,2014-03-07 10:30,7,90.99,91,90.55,90.75,221
,2014-03-07 11:00,7,90.72,90.95,90.52,90.95,116
,2014-03-07 11:30,7,91,91.2,90.88,91.01,93
,2014-03-07 12:00,7,91.02,91.09,90.85,90.85,49
,2014-03-07 12:30,7,90.82,91,90.64,91,101
,2014-03-07 13:00,7,90.99,91,89.93,89.99,517
,2014-03-09 20:00,10,90.24,90.25,90,90.17,88
,2014-03-09 20:30,10,90.18,90.18,90.18,90.18,8
,2014-03-09 21:00,10,90.12,90.15,89.97,90,62
,2014-03-09 21:30,10,90,90.11,90,90.11,14
,2014-03-09 22:00,10,90.15,90.35,90.15,90.35,15
,2014-03-09 22:30,10,90.35,90.55,90.35,90.51,15
,2014-03-09 23:00,10,90.61,90.68,90.61,90.68,10
,2014-03-09 23:30,10,90.65,90.65,90.61,90.61,13
,2014-03-10 00:00,10,90.61,90.65,90.6,90.6,24
,2014-03-10 00:30,10,90.65,90.65,90.65,90.65,1
,2014-03-10 01:00,10,90.65,90.65,90.6,90.6,15
,2014-03-10 01:30,10,90.62,90.7,90.6,90.7,22
,2014-03-10 02:00,10,90.7,90.95,90.7,90.89,81
,2014-03-10 02:30,10,90.75,90.8,90.5,90.55,33
,2014-03-10 03:00,10,90.5,90.5,90.4,90.4,11
,2014-03-10 03:30,10,90.35,90.35,90.19,90.19,16
,2014-03-10 04:00,10,90.25,90.4,90.25,90.39,10
,2014-03-10 04:30,10,90.39,90.39,90.2,90.2,7
,2014-03-10 05:00,10,90.26,90.35,90.19,90.19,4
,2014-03-10 05:30,10,90.28,90.39,90.25,90.32,22
,2014-03-10 06:00,10,90.28,90.39,90.28,90.39,37
,2014-03-10 06:30,10,90.38,90.38,90.15,90.15,48
,2014-03-10 07:00,10,90.2,90.52,90.2,90.5,149
,2014-03-10 07:30,10,90.45,90.46,90.28,90.46,17
,2014-03-10 08:00,10,90.28,90.45,90.28,90.45,31
,2014-03-10 08:30,10,90.45,90.83,90.41,90.75,82
,2014-03-10 09:00,10,90.74,91.05,90.7,90.9,299
,2014-03-10 09:30,10,90.82,91.12,90.8,90.93,152
,2014-03-10 10:00,10,90.92,91.27,90.82,91.2,126
,2014-03-10 10:30,10,91.19,91.5,91.16,91.45,283
,2014-03-10 11:00,10,91.5,91.65,90.74,91,305
,2014-03-10 11:30,10,90.88,90.88,90.06,90.6,426
,2014-03-10 12:00,10,90.51,90.59,90.1,90.31,121
,2014-03-10 12:30,10,90.31,90.31,89.88,90,183
,2014-03-10 13:00,10,90.03,90.68,89.86,90.46,542
,2014-03-10 20:00,11,90.48,90.52,90.22,90.3,45
,2014-03-10 20:30,11,90.42,90.42,90.29,90.32,53
,2014-03-10 21:00,11,90.24,90.41,90.24,90.41,27
,2014-03-10 21:30,11,90.27,90.34,90.27,90.34,2
,2014-03-10 22:00,11,90.34,90.35,90.34,90.35,3
,2014-03-10 22:30,11,90.35,90.35,90.35,90.35,1
,2014-03-11 00:30,11,90.29,90.29,90.29,90.29,1
,2014-03-11 01:30,11,90.3,90.3,90.3,90.3,3
,2014-03-11 02:00,11,90.31,90.61,90.31,90.61,40
,2014-03-11 02:30,11,90.59,90.63,90.59,90.59,3
,2014-03-11 03:00,11,90.2,90.2,90.2,90.2,5
,2014-03-11 03:30,11,90.1,90.1,89.96,89.96,16
,2014-03-11 04:00,11,89.95,89.99,89.9,89.9,36
,2014-03-11 04:30,11,89.92,89.95,89.9,89.93,54
,2014-03-11 05:00,11,90,90,90,90,3
,2014-03-11 05:30,11,90.03,90.04,90.01,90.01,8
,2014-03-11 06:00,11,90.05,90.1,90.01,90.05,60
,2014-03-11 06:30,11,90.08,90.08,90.06,90.06,3
,2014-03-11 07:00,11,90.1,90.22,90.1,90.13,55
,2014-03-11 07:30,11,90.14,90.53,90.14,90.36,96
,2014-03-11 08:00,11,90.29,90.4,90.22,90.3,35
,2014-03-11 08:30,11,90.33,90.53,90.33,90.45,73
,2014-03-11 09:00,11,90.45,91,90.45,90.93,266
,2014-03-11 09:30,11,90.88,90.88,90.53,90.79,132
,2014-03-11 10:00,11,90.77,91.04,90.77,90.97,110
,2014-03-11 10:30,11,90.95,90.95,90.52,90.53,89
,2014-03-11 11:00,11,90.51,90.6,90.09,90.25,190
,2014-03-11 11:30,11,90.26,90.6,90.15,90.6,99
,2014-03-11 12:00,11,90.55,90.82,90.49,90.51,129
,2014-03-11 12:30,11,90.48,90.51,90.21,90.3,172
,2014-03-11 13:00,11,90.22,90.35,89.85,89.9,613
,2014-03-11 20:00,12,89.87,90.04,89.42,89.88,176
,2014-03-11 20:30,12,89.78,89.78,89.7,89.73,13
,2014-03-11 21:30,12,89.64,89.68,89.64,89.68,6
,2014-03-11 22:00,12,89.68,89.68,89.68,89.68,2
,2014-03-11 23:30,12,89.5,89.5,89.5,89.5,1
,2014-03-12 00:00,12,89.52,89.52,89.52,89.52,1
,2014-03-12 00:30,12,89.52,89.64,89.52,89.64,9
,2014-03-12 01:00,12,89.61,89.67,89.61,89.66,10
,2014-03-12 02:00,12,89.65,89.66,89.62,89.62,7
,2014-03-12 02:30,12,89.66,89.72,89.66,89.72,5
,2014-03-12 03:30,12,89.73,89.73,89.6,89.73,17
,2014-03-12 04:00,12,89.64,89.64,89.53,89.62,9
,2014-03-12 04:30,12,89.6,89.62,89.6,89.6,46
,2014-03-12 05:00,12,89.65,89.65,89.65,89.65,6
,2014-03-12 05:30,12,89.63,89.63,89.63,89.63,1
,2014-03-12 06:00,12,89.68,89.68,89.56,89.56,15
,2014-03-12 06:30,12,89.52,89.52,88.88,88.92,111
,2014-03-12 07:00,12,88.92,88.92,88.78,88.92,201
,2014-03-12 07:30,12,88.92,89.07,88.83,89.05,84
,2014-03-12 08:00,12,89.21,89.9,89.21,89.55,180
,2014-03-12 08:30,12,89.54,89.55,89.12,89.35,36
,2014-03-12 09:00,12,89.4,89.42,89.14,89.14,78
,2014-03-12 09:30,12,89.25,89.9,89.18,89.82,223
,2014-03-12 10:00,12,89.71,90.66,89.71,90.18,467
,2014-03-12 10:30,12,90.16,90.63,90.08,90.22,126
,2014-03-12 11:00,12,90.18,90.7,90.18,90.62,91
,2014-03-12 11:30,12,90.56,90.76,90.49,90.76,125
,2014-03-12 12:00,12,90.66,90.7,90.35,90.47,101
,2014-03-12 12:30,12,90.48,90.5,90.14,90.15,232
,2014-03-12 13:00,12,90.15,90.66,89.83,90.23,571
,2014-03-12 20:00,13,90.55,90.69,90.53,90.59,33
,2014-03-12 20:30,13,90.59,90.6,90.55,90.55,6
,2014-03-12 21:00,13,90.68,90.74,90.48,90.48,16
,2014-03-12 21:30,13,90.34,90.34,90.25,90.25,15
,2014-03-13 00:00,13,90.52,90.52,90.52,90.52,1
,2014-03-13 00:30,13,90.48,90.54,90.48,90.54,4
,2014-03-13 01:30,13,90.5,90.6,90.5,90.53,21
,2014-03-13 02:00,13,90.53,90.64,90.53,90.64,8
,2014-03-13 02:30,13,90.38,90.38,90.33,90.33,4
,2014-03-13 03:00,13,90.32,90.32,90.25,90.25,10
,2014-03-13 03:30,13,90.2,90.21,90.2,90.2,48
,2014-03-13 04:00,13,90.35,90.35,90.2,90.29,37
,2014-03-13 04:30,13,90.23,90.38,90.23,90.38,7
,2014-03-13 05:00,13,90.32,90.39,90.32,90.38,10
,2014-03-13 05:30,13,90.31,90.31,90.31,90.31,3
,2014-03-13 06:00,13,90.37,90.37,90.37,90.37,1
,2014-03-13 06:30,13,90.38,90.47,90.32,90.47,19
,2014-03-13 07:00,13,90.38,90.85,90.38,90.76,64
,2014-03-13 07:30,13,90.66,91.65,90.56,90.67,295
,2014-03-13 08:00,13,90.63,91.05,90.42,90.82,167
,2014-03-13 08:30,13,90.79,91,90.65,90.79,98
,2014-03-13 09:00,13,90.8,90.87,90.71,90.85,46
,2014-03-13 09:30,13,90.86,91.01,90.76,90.86,151
,2014-03-13 10:00,13,90.94,91.18,90.87,91.01,155
,2014-03-13 10:30,13,91.01,91.13,90.8,90.85,71
,2014-03-13 11:00,13,90.85,91.2,90.85,91.05,145
,2014-03-13 11:30,13,91,91.14,90.93,90.99,53
,2014-03-13 12:00,13,90.95,90.95,90.41,90.46,243
,2014-03-13 12:30,13,90.48,90.6,89.96,89.96,556
,2014-03-13 13:00,13,90,90.01,89.8,89.89,1025
,2014-03-13 20:00,14,89.86,89.94,89.8,89.94,6
,2014-03-13 20:30,14,89.93,89.93,89.86,89.9,11
,2014-03-13 21:00,14,89.9,89.9,89.9,89.9,14
,2014-03-13 21:30,14,89.96,89.96,89.9,89.95,5
,2014-03-13 22:00,14,90.03,90.04,89.9,89.9,16
,2014-03-13 23:30,14,89.9,89.9,89.9,89.9,5
,2014-03-14 00:30,14,89.76,89.76,89.76,89.76,9
,2014-03-14 02:00,14,89.85,89.9,89.85,89.9,4
,2014-03-14 02:30,14,89.9,89.9,89.9,89.9,4
,2014-03-14 03:00,14,89.91,89.91,89.76,89.76,12
,2014-03-14 03:30,14,89.84,89.84,89.79,89.79,2
,2014-03-14 04:30,14,89.79,89.81,89.72,89.72,36
,2014-03-14 05:00,14,89.72,89.92,89.71,89.92,61
,2014-03-14 05:30,14,89.87,90.05,89.87,89.9,7
,2014-03-14 06:00,14,90,90.04,89.97,90.01,7
,2014-03-14 06:30,14,90.03,90.03,89.74,89.74,11
,2014-03-14 07:00,14,89.84,89.9,89.83,89.89,12
,2014-03-14 07:30,14,89.78,89.83,89.56,89.56,122
,2014-03-14 08:00,14,89.63,89.68,89.37,89.66,120
,2014-03-14 08:30,14,89.68,89.83,89.48,89.55,48
,2014-03-14 09:00,14,89.57,89.74,89.56,89.63,26
,2014-03-14 09:30,14,89.57,89.81,89.56,89.72,85
,2014-03-14 10:00,14,89.77,90.2,89.75,90.09,84
,2014-03-14 10:30,14,90.16,90.9,90.16,90.55,315
,2014-03-14 11:00,14,90.5,90.81,90.5,90.62,224
,2014-03-14 11:30,14,90.58,90.58,90.22,90.46,67
,2014-03-14 12:00,14,90.4,90.4,90.13,90.31,142
,2014-03-14 12:30,14,90.33,90.6,90.33,90.56,83
,2014-03-14 13:00,14,90.48,91,90.41,90.92,219
,2014-03-16 20:00,17,90.9,90.97,90.89,90.9,12
,2014-03-16 20:30,17,90.95,90.98,90.95,90.98,6
,2014-03-16 21:00,17,90.93,90.93,90.85,90.92,4
,2014-03-16 21:30,17,90.92,90.93,90.92,90.93,2
,2014-03-16 22:00,17,90.85,90.85,90.85,90.85,3
,2014-03-16 23:00,17,90.92,90.92,90.92,90.92,1
,2014-03-16 23:30,17,90.89,90.89,90.88,90.88,5
,2014-03-17 00:00,17,90.87,90.88,90.87,90.88,11
,2014-03-17 01:00,17,90.88,90.88,90.8,90.88,18
,2014-03-17 01:30,17,90.87,90.87,90.87,90.87,3
,2014-03-17 02:00,17,90.78,90.87,90.77,90.84,16
,2014-03-17 02:30,17,90.83,90.99,90.78,90.99,18
,2014-03-17 03:00,17,91,91,90.99,91,9
,2014-03-17 03:30,17,91,91,90.98,91,79
,2014-03-17 04:00,17,91,91.25,91,91.25,22
,2014-03-17 04:30,17,91.15,91.15,91.09,91.09,8
,2014-03-17 05:00,17,91.09,91.09,91.09,91.09,1
,2014-03-17 05:30,17,91.1,91.12,91.1,91.12,2
,2014-03-17 06:00,17,91.2,91.23,91.2,91.23,3
,2014-03-17 06:30,17,91.25,91.25,90.87,90.87,12
,2014-03-17 07:00,17,90.96,90.96,90.67,90.75,7
,2014-03-17 07:30,17,90.68,90.68,90.49,90.54,45
,2014-03-17 08:00,17,90.63,90.92,90.52,90.52,17
,2014-03-17 08:30,17,90.51,90.77,90.5,90.73,28
,2014-03-17 09:00,17,90.73,90.9,90.73,90.8,57
,2014-03-17 09:30,17,90.77,91.25,90.67,91.15,120
,2014-03-17 10:00,17,91.05,91.32,91.04,91.19,76
,2014-03-17 10:30,17,91.16,91.21,91.03,91.03,32
,2014-03-17 11:00,17,91.19,91.19,90.85,91.01,29
,2014-03-17 11:30,17,91,91.02,90.86,90.86,15
,2014-03-17 12:00,17,90.89,90.98,90.86,90.92,18
,2014-03-17 12:30,17,90.92,91.01,90.86,91.01,88
,2014-03-17 13:00,17,91.01,91.22,91.01,91.09,136
,2014-03-17 20:00,18,90.93,91.05,90.93,91.05,13
,2014-03-17 20:30,18,91.13,91.18,91.13,91.18,6
,2014-03-17 21:00,18,91.1,91.13,91.1,91.1,3
,2014-03-17 22:00,18,91.1,91.2,91.1,91.2,2
,2014-03-17 23:00,18,91.25,91.25,91.25,91.25,4
,2014-03-17 23:30,18,91.28,91.3,91.28,91.3,20
,2014-03-18 00:30,18,91.3,91.34,91.3,91.34,6
,2014-03-18 01:00,18,91.39,91.39,91.39,91.39,1
,2014-03-18 01:30,18,91.35,91.35,91.3,91.35,3
,2014-03-18 02:00,18,91.35,91.38,91.35,91.38,6
,2014-03-18 02:30,18,91.37,91.4,91.37,91.4,10
,2014-03-18 03:00,18,91.35,91.4,91.3,91.4,15
,2014-03-18 03:30,18,91.3,91.48,91.3,91.48,28
,2014-03-18 04:00,18,91.47,91.57,91.46,91.5,63
,2014-03-18 04:30,18,91.57,91.57,91.5,91.52,39
,2014-03-18 05:00,18,91.52,91.58,91.5,91.51,43
,2014-03-18 05:30,18,91.52,91.69,91.52,91.65,47
,2014-03-18 06:00,18,91.63,91.81,91.63,91.66,66
,2014-03-18 06:30,18,91.74,91.75,91.69,91.71,9
,2014-03-18 07:00,18,91.68,91.68,91.56,91.57,16
,2014-03-18 07:30,18,91.57,91.73,91.55,91.55,71
,2014-03-18 08:00,18,91.55,91.71,91.53,91.53,86
,2014-03-18 08:30,18,91.56,91.72,91.24,91.24,50
,2014-03-18 09:00,18,91.39,91.7,91.39,91.59,22
,2014-03-18 09:30,18,91.64,91.68,91.42,91.59,69
,2014-03-18 10:00,18,91.68,91.8,91.67,91.69,78
,2014-03-18 10:30,18,91.66,91.68,91.52,91.53,34
,2014-03-18 11:00,18,91.55,91.7,91.51,91.51,39
,2014-03-18 11:30,18,91.55,91.9,91.54,91.81,83
,2014-03-18 12:00,18,91.86,91.91,91.78,91.85,69
,2014-03-18 12:30,18,91.86,91.92,91.83,91.9,52
,2014-03-18 13:00,18,91.95,92.15,91.92,92.14,502
,2014-03-18 20:00,19,92.16,92.29,92,92,54
,2014-03-18 20:30,19,91.98,92.3,91.97,92.3,19
,2014-03-18 21:00,19,92.34,92.35,92.29,92.3,15
,2014-03-18 21:30,19,92.3,92.35,92.3,92.35,16
,2014-03-18 22:00,19,92.34,92.39,92.34,92.36,18
,2014-03-18 22:30,19,92.36,92.36,92.31,92.31,4
,2014-03-19 00:00,19,92.34,92.34,92.29,92.29,4
,2014-03-19 00:30,19,92.29,92.3,92.21,92.21,67
,2014-03-19 01:00,19,92.19,92.19,92.18,92.18,6
,2014-03-19 01:30,19,92.16,92.2,92.16,92.2,13
,2014-03-19 02:00,19,92.2,92.24,92.18,92.18,4
,2014-03-19 02:30,19,92.17,92.2,92.14,92.2,6
,2014-03-19 03:00,19,92.2,92.23,92.16,92.23,17
,2014-03-19 03:30,19,92.18,92.18,92.04,92.12,41
,2014-03-19 04:00,19,92.1,92.18,92.1,92.1,34
,2014-03-19 04:30,19,92.17,92.17,92.04,92.15,27
,2014-03-19 05:00,19,92.12,92.17,92.12,92.12,37
,2014-03-19 05:30,19,92.08,92.09,91.96,92.04,34
,2014-03-19 06:00,19,92.1,92.11,92.07,92.11,8
,2014-03-19 06:30,19,92.15,92.16,92.08,92.1,16
,2014-03-19 07:00,19,92.12,92.15,91.98,91.99,67
,2014-03-19 07:30,19,91.98,92.05,91.94,92,51
,2014-03-19 08:00,19,92.01,92.06,91.82,91.88,144
,2014-03-19 08:30,19,91.82,91.82,91.58,91.58,197
,2014-03-19 09:00,19,91.6,91.95,91.6,91.95,86
,2014-03-19 09:30,19,91.87,91.97,91.8,91.84,99
,2014-03-19 10:00,19,91.82,92.15,91.82,92.01,109
,2014-03-19 10:30,19,92.03,92.05,91.82,91.82,74
,2014-03-19 11:00,19,91.83,91.94,91.83,91.86,70
,2014-03-19 11:30,19,91.94,91.97,91.86,91.94,38
,2014-03-19 12:00,19,91.94,91.94,91.78,91.88,93
,2014-03-19 12:30,19,91.91,91.92,91.84,91.84,34
,2014-03-19 13:00,19,91.83,91.87,91.75,91.79,420
,2014-03-19 20:00,20,91.62,91.93,91.61,91.86,20
,2014-03-19 20:30,20,91.86,91.98,91.86,91.98,2
,2014-03-19 21:00,20,91.98,92,91.98,92,3
,2014-03-19 21:30,20,91.88,91.88,91.88,91.88,1
,2014-03-19 22:00,20,91.93,91.93,91.93,91.93,7
,2014-03-19 22:30,20,91.99,92,91.99,92,6
,2014-03-19 23:30,20,91.96,91.96,91.96,91.96,1
,2014-03-20 01:00,20,91.96,91.96,91.96,91.96,1
,2014-03-20 01:30,20,91.85,91.9,91.83,91.9,20
,2014-03-20 02:00,20,91.9,92.08,91.88,91.9,44
,2014-03-20 02:30,20,91.95,91.95,91.95,91.95,1
,2014-03-20 03:00,20,91.82,91.85,91.61,91.61,40
,2014-03-20 03:30,20,91.55,91.57,91.41,91.57,35
,2014-03-20 04:00,20,91.43,91.43,91.43,91.43,1
,2014-03-20 04:30,20,91.44,91.44,91.43,91.43,10
,2014-03-20 05:00,20,91.33,91.42,91.31,91.39,23
,2014-03-20 05:30,20,91.45,91.45,91.38,91.38,23
,2014-03-20 06:00,20,91.36,91.45,91.36,91.45,5
,2014-03-20 06:30,20,91.48,91.48,91.3,91.32,19
,2014-03-20 07:00,20,91.3,91.51,91.25,91.36,171
,2014-03-20 07:30,20,91.36,91.9,91.36,91.9,213
,2014-03-20 08:00,20,91.86,92.15,91.84,91.96,239
,2014-03-20 08:30,20,91.99,92.22,91.99,92.16,136
,2014-03-20 09:00,20,92.18,92.23,91.77,91.92,117
,2014-03-20 09:30,20,92.05,92.1,91.85,91.93,100
,2014-03-20 10:00,20,91.96,92.21,91.94,92.1,169
,2014-03-20 10:30,20,92.1,92.2,91.95,91.95,101
,2014-03-20 11:00,20,91.95,91.98,91.81,91.89,84
,2014-03-20 11:30,20,91.92,91.92,91.62,91.62,170
,2014-03-20 12:00,20,91.68,92.09,91.68,91.72,156
,2014-03-20 12:30,20,91.7,91.96,91.7,91.89,60
,2014-03-20 13:00,20,91.88,91.88,91.62,91.75,416
,2014-03-20 20:00,21,91.84,91.84,91.84,91.84,1
,2014-03-20 20:30,21,91.91,91.99,91.91,91.99,8
,2014-03-20 21:00,21,92.16,92.16,91.82,91.82,7
,2014-03-20 22:00,21,91.87,91.88,91.87,91.88,5
,2014-03-20 22:30,21,91.88,91.88,91.88,91.88,1
,2014-03-21 00:30,21,91.92,91.92,91.92,91.92,1
,2014-03-21 01:00,21,91.77,91.77,91.72,91.72,4
,2014-03-21 02:00,21,91.73,91.73,91.73,91.73,2
,2014-03-21 02:30,21,91.72,91.75,91.72,91.75,6
,2014-03-21 03:00,21,91.73,91.75,91.72,91.75,18
,2014-03-21 03:30,21,91.98,92.3,91.98,92.02,62
,2014-03-21 04:00,21,91.92,92.19,91.92,92.19,16
,2014-03-21 04:30,21,92.2,92.22,92.12,92.22,25
,2014-03-21 05:00,21,92.22,92.3,92.2,92.23,53
,2014-03-21 05:30,21,92.22,92.4,92.2,92.23,90
,2014-03-21 06:00,21,92.21,92.25,92.21,92.24,23
,2014-03-21 06:30,21,92.2,92.2,92.15,92.15,16
,2014-03-21 07:00,21,92.2,92.26,92.19,92.2,48
,2014-03-21 07:30,21,92.26,92.31,92.2,92.2,10
,2014-03-21 08:00,21,92.06,92.1,92,92.1,10
,2014-03-21 08:30,21,92.15,92.3,92.1,92.28,98
,2014-03-21 09:00,21,92.27,92.31,92.17,92.21,48
,2014-03-21 09:30,21,92.2,92.25,92.07,92.07,76
,2014-03-21 10:00,21,92.06,92.39,92.03,92.28,180
,2014-03-21 10:30,21,92.3,92.82,92.25,92.79,507
,2014-03-21 11:00,21,92.77,92.88,92.65,92.76,395
,2014-03-21 11:30,21,92.76,92.76,92.57,92.62,168
,2014-03-21 12:00,21,92.64,92.78,92.56,92.76,75
,2014-03-21 12:30,21,92.75,92.85,92.5,92.5,102
,2014-03-21 13:00,21,92.5,92.9,92.4,92.9,757
,2014-03-23 20:00,24,92.95,92.95,92.75,92.8,4
,2014-03-23 20:30,24,92.9,93,92.9,93,18
,2014-03-23 21:00,24,93,93,93,93,9
,2014-03-23 21:30,24,93,93,93,93,50
,2014-03-23 22:00,24,93,93,93,93,5
,2014-03-23 22:30,24,92.96,92.96,92.88,92.88,5
,2014-03-23 23:00,24,92.86,92.94,92.86,92.86,3
,2014-03-24 00:00,24,92.87,92.87,92.87,92.87,3
,2014-03-24 00:30,24,92.95,92.95,92.95,92.95,2
,2014-03-24 01:00,24,92.89,92.89,92.71,92.81,9
,2014-03-24 01:30,24,92.81,93,92.81,93,7
,2014-03-24 02:00,24,92.97,92.97,92.97,92.97,19
,2014-03-24 02:30,24,92.92,92.92,92.92,92.92,1
,2014-03-24 03:00,24,92.92,93,92.92,93,19
,2014-03-24 03:30,24,92.9,92.9,92.79,92.87,22
,2014-03-24 04:00,24,92.98,93,92.93,93,37
,2014-03-24 04:30,24,92.92,92.92,92.92,92.92,8
,2014-03-24 05:00,24,92.92,92.92,92.71,92.71,24
,2014-03-24 05:30,24,92.71,92.77,92.71,92.77,16
,2014-03-24 06:00,24,92.85,92.85,92.74,92.82,3
,2014-03-24 06:30,24,92.85,92.85,92.71,92.78,12
,2014-03-24 07:00,24,92.88,92.88,92.71,92.71,6
,2014-03-24 07:30,24,92.7,92.86,92.51,92.6,218
,2014-03-24 08:00,24,92.6,92.6,92.06,92.06,397
,2014-03-24 08:30,24,92.07,92.44,91.94,92.25,207
,2014-03-24 09:00,24,92.28,92.28,91.65,91.96,429
,2014-03-24 09:30,24,91.76,91.98,90.86,91.21,1025
,2014-03-24 10:00,24,91.29,91.83,91.12,91.59,187
,2014-03-24 10:30,24,91.5,91.51,91.14,91.21,261
,2014-03-24 11:00,24,91.21,91.25,90.31,90.43,810
,2014-03-24 11:30,24,90.46,90.5,90.26,90.28,234
,2014-03-24 12:00,24,90.27,90.27,89.71,89.89,568
,2014-03-24 12:30,24,89.87,90.37,89.81,90.37,95
,2014-03-24 13:00,24,90.41,90.95,90.31,90.95,173
,2014-03-24 20:00,25,90.7,90.76,90.58,90.76,24
,2014-03-24 20:30,25,90.55,90.55,90.26,90.45,47
,2014-03-24 21:00,25,90.26,90.4,90.26,90.4,14
,2014-03-24 21:30,25,90.45,90.58,90.45,90.58,6
,2014-03-24 22:30,25,90.47,90.56,90.47,90.54,5
,2014-03-24 23:30,25,90.55,90.56,90.5,90.5,5
,2014-03-25 00:00,25,90.5,90.55,90.47,90.49,33
,2014-03-25 00:30,25,90.47,90.48,90.47,90.48,5
,2014-03-25 01:00,25,90.56,90.56,90.47,90.48,11
,2014-03-25 01:30,25,90.5,90.53,90.5,90.5,7
,2014-03-25 02:00,25,90.48,90.48,90.47,90.48,7
,2014-03-25 02:30,25,90.48,90.48,90.47,90.47,7
,2014-03-25 03:00,25,90.51,90.58,90.48,90.57,23
,2014-03-25 03:30,25,90.57,90.57,90.47,90.47,50
,2014-03-25 04:00,25,90.47,90.5,90.37,90.5,128
,2014-03-25 04:30,25,90.5,90.5,90.37,90.43,17
,2014-03-25 05:00,25,90.45,90.5,90.37,90.5,53
,2014-03-25 05:30,25,90.49,90.49,90.37,90.4,46
,2014-03-25 06:00,25,90.37,90.37,89.88,90.06,121
,2014-03-25 06:30,25,90.06,90.16,90.02,90.16,64
,2014-03-25 07:00,25,90.18,90.35,90.05,90.2,35
,2014-03-25 07:30,25,90.19,90.21,90.08,90.21,32
,2014-03-25 08:00,25,90.12,90.48,89.88,90.39,154
,2014-03-25 08:30,25,90.38,90.68,90.35,90.59,103
,2014-03-25 09:00,25,90.61,90.61,90.2,90.27,62
,2014-03-25 09:30,25,90.41,90.83,90.35,90.68,197
,2014-03-25 10:00,25,90.8,90.97,90.72,90.96,96
,2014-03-25 10:30,25,90.97,91.18,90.8,91.15,115
,2014-03-25 11:00,25,91.17,91.33,90.65,90.9,201
,2014-03-25 11:30,25,90.91,91.17,90.88,91.01,70
,2014-03-25 12:00,25,91,91.68,91,91.63,270
,2014-03-25 12:30,25,91.59,94.55,91.5,94,1727
,2014-03-25 13:00,25,94.14,94.46,93.26,93.3,528
,2014-03-25 20:00,26,93.12,94.17,93.12,94.05,61
,2014-03-25 20:30,26,94.09,94.25,94.09,94.2,70
,2014-03-25 21:00,26,94.25,94.25,94.09,94.09,51
,2014-03-25 21:30,26,94.1,94.16,94.05,94.16,27
,2014-03-25 22:00,26,94.15,94.15,94.15,94.15,1
,2014-03-25 22:30,26,94.11,94.11,94.05,94.05,3
,2014-03-25 23:00,26,94,94,93.96,93.96,3
,2014-03-25 23:30,26,93.99,93.99,93.85,93.85,57
,2014-03-26 00:30,26,93.95,93.95,93.93,93.93,2
,2014-03-26 01:00,26,93.9,93.99,93.9,93.99,4
,2014-03-26 01:30,26,94,94.08,94,94.07,7
,2014-03-26 02:00,26,94,94.15,93.95,94.1,54
,2014-03-26 02:30,26,94.09,94.1,94.02,94.1,18
,2014-03-26 03:00,26,94.1,94.1,94.03,94.06,22
,2014-03-26 03:30,26,94.06,94.18,94.06,94.18,12
,2014-03-26 04:00,26,94.17,94.22,94.06,94.06,54
,2014-03-26 04:30,26,94.06,94.25,94.04,94.23,51
,2014-03-26 05:00,26,94.3,94.45,94.25,94.33,73
,2014-03-26 05:30,26,94.32,94.68,94.32,94.68,137
,2014-03-26 06:00,26,94.67,95.07,94.63,95.07,490
,2014-03-26 06:30,26,95.06,96.76,95.06,95.98,765
,2014-03-26 07:00,26,96.22,96.55,95.82,95.97,510
,2014-03-26 07:30,26,95.85,96.18,95.69,95.83,233
,2014-03-26 08:00,26,95.89,96.14,95.82,95.98,191
,2014-03-26 08:30,26,96.01,96.05,95.8,95.98,308
,2014-03-26 09:00,26,95.99,95.99,95.1,95.39,324
,2014-03-26 09:30,26,95.24,95.28,93.3,94.29,1088
,2014-03-26 10:00,26,94.29,94.35,93.83,93.92,331
,2014-03-26 10:30,26,93.92,94,93.58,93.64,233
,2014-03-26 11:00,26,93.64,93.64,90.26,92.6,943
,2014-03-26 11:30,26,92.6,92.6,92.03,92.15,111
,2014-03-26 12:00,26,92.09,92.19,92,92.05,105
,2014-03-26 12:30,26,92.05,92.08,91.28,91.56,525
,2014-03-26 13:00,26,91.66,91.82,91.31,91.6,202
,2014-03-26 20:00,27,91.35,91.9,91.35,91.83,21
,2014-03-26 20:30,27,92,92.17,92,92.05,18
,2014-03-26 21:00,27,92.03,92.03,91.96,91.96,17
,2014-03-26 21:30,27,92,92.1,92,92.1,6
,2014-03-26 22:00,27,92.05,92.09,91.89,91.89,4
,2014-03-26 22:30,27,91.86,92,91.85,92,5
,2014-03-26 23:00,27,91.95,92.04,91.95,92.04,17
,2014-03-26 23:30,27,92,92.18,92,92.18,6
,2014-03-27 00:00,27,92.25,92.54,92.25,92.45,6
,2014-03-27 00:30,27,92.49,92.68,92.49,92.68,30
,2014-03-27 01:00,27,92.68,92.72,92.56,92.56,10
,2014-03-27 02:00,27,92.23,92.28,92.17,92.28,8
,2014-03-27 02:30,27,92.2,92.2,92.04,92.04,20
,2014-03-27 03:00,27,92.06,92.35,92.06,92.32,8
,2014-03-27 03:30,27,92.24,92.35,92.24,92.25,9
,2014-03-27 04:00,27,92.4,92.95,92.4,92.7,59
,2014-03-27 04:30,27,92.83,92.85,92.72,92.85,32
,2014-03-27 05:00,27,92.87,93.1,92.86,92.86,145
,2014-03-27 05:30,27,93.12,93.52,93.12,93.41,101
,2014-03-27 06:00,27,93.36,93.38,92.85,92.96,28
,2014-03-27 06:30,27,93.14,93.14,92.9,93,23
,2014-03-27 07:00,27,93,93.14,92.36,92.4,108
,2014-03-27 07:30,27,92.61,92.85,92.1,92.85,79
,2014-03-27 08:00,27,92.86,92.99,92.54,92.71,55
,2014-03-27 08:30,27,92.7,92.81,92.11,92.34,124
,2014-03-27 09:00,27,92.26,92.57,92,92.39,131
,2014-03-27 09:30,27,92.19,92.41,91.7,91.84,230
,2014-03-27 10:00,27,91.89,91.89,91.58,91.68,138
,2014-03-27 10:30,27,91.65,92.33,91.52,91.96,145
,2014-03-27 11:00,27,91.85,91.92,91.5,91.85,151
,2014-03-27 11:30,27,91.76,91.94,91.7,91.7,70
,2014-03-27 12:00,27,91.7,91.82,91.46,91.6,117
,2014-03-27 12:30,27,91.71,91.74,91.5,91.67,59
,2014-03-27 13:00,27,91.7,92.55,91.7,92.34,209
,2014-03-27 20:00,28,92.37,92.47,92.2,92.32,9
,2014-03-27 20:30,28,92.3,92.3,92.3,92.3,1
,2014-03-27 21:00,28,92.2,92.2,92.15,92.15,5
,2014-03-27 21:30,28,92.15,92.15,92.05,92.09,13
,2014-03-27 22:30,28,92.35,92.49,92.35,92.49,20
,2014-03-27 23:00,28,92.5,92.5,92.5,92.5,6
,2014-03-28 00:00,28,92.61,92.76,92.61,92.76,17
,2014-03-28 00:30,28,92.71,92.71,92.55,92.55,11
,2014-03-28 01:00,28,92.77,92.78,92.77,92.78,10
,2014-03-28 01:30,28,92.78,92.78,92.76,92.76,4
,2014-03-28 02:00,28,92.75,92.78,92.5,92.5,14
,2014-03-28 02:30,28,92.5,92.5,92.5,92.5,5
,2014-03-28 03:00,28,92.62,92.93,92.62,92.93,14
,2014-03-28 03:30,28,92.91,93.07,92.9,93.05,27
,2014-03-28 04:00,28,93.13,93.2,93.11,93.12,61
,2014-03-28 04:30,28,93.18,93.29,93.08,93.29,48
,2014-03-28 05:00,28,93.3,93.3,93.14,93.2,28
,2014-03-28 05:30,28,93.28,93.31,93.28,93.31,10
,2014-03-28 06:00,28,93.33,93.33,93.13,93.13,9
,2014-03-28 06:30,28,93.17,93.17,92.98,92.98,49
,2014-03-28 07:00,28,93.15,93.35,93.15,93.34,44
,2014-03-28 07:30,28,93.25,93.26,92.9,93.1,54
,2014-03-28 08:00,28,93.11,93.35,93.01,93.34,91
,2014-03-28 08:30,28,93.33,93.4,93.24,93.34,117
,2014-03-28 09:00,28,93.3,93.55,93.01,93.3,111
,2014-03-28 09:30,28,93.26,93.35,92.92,93.33,494
,2014-03-28 10:00,28,93.36,93.44,93.22,93.44,179
,2014-03-28 10:30,28,93.4,93.4,93.1,93.15,25
,2014-03-28 11:00,28,93.21,93.33,93.13,93.19,50
,2014-03-28 11:30,28,93.2,93.25,93.11,93.12,38
,2014-03-28 12:00,28,93.18,93.49,93.14,93.3,76
,2014-03-28 12:30,28,93.3,93.39,93.29,93.3,98
,2014-03-28 13:00,28,93.3,93.67,93.3,93.67,514
,2014-03-30 20:00,31,93.74,93.8,93.69,93.8,25
,2014-03-30 20:30,31,93.7,93.7,93.7,93.7,1
,2014-03-30 21:00,31,93.7,93.7,93.66,93.66,4
,2014-03-30 22:00,31,93.72,93.72,93.72,93.72,4
,2014-03-30 22:30,31,93.72,93.77,93.68,93.77,12
,2014-03-30 23:00,31,93.68,93.68,93.68,93.68,1
,2014-03-31 00:00,31,93.8,93.84,93.79,93.84,22
,2014-03-31 00:30,31,93.84,94.24,93.84,94.21,121
,2014-03-31 01:00,31,94.23,94.24,94.23,94.24,16
,2014-03-31 01:30,31,94.27,94.35,94.27,94.35,21
,2014-03-31 02:00,31,94.32,94.32,94.3,94.3,8
,2014-03-31 03:00,31,94.2,94.23,94.05,94.05,16
,2014-03-31 04:00,31,94.05,94.05,94.05,94.05,3
,2014-03-31 04:30,31,94.15,94.19,94.1,94.15,28
,2014-03-31 05:00,31,94.13,94.14,94.11,94.11,12
,2014-03-31 05:30,31,94.13,94.25,94.13,94.24,29
,2014-03-31 06:00,31,94.22,94.31,94.13,94.13,39
,2014-03-31 06:30,31,94.15,94.15,94.15,94.15,12
,2014-03-31 07:00,31,94.15,94.17,94.08,94.08,86
,2014-03-31 07:30,31,94.14,94.26,94.13,94.26,46
,2014-03-31 08:00,31,94.13,94.15,94.03,94.05,84
,2014-03-31 08:30,31,94.03,94.66,93.93,94.29,200
,2014-03-31 09:00,31,94.33,94.45,94.12,94.35,235
,2014-03-31 09:30,31,94.38,94.49,93.84,94.06,334
,2014-03-31 10:00,31,93.99,94.1,93.81,93.81,51
,2014-03-31 10:30,31,93.81,93.82,93.27,93.47,104
,2014-03-31 11:00,31,93.56,94.13,93.34,93.34,211
,2014-03-31 11:30,31,93.35,93.41,92.9,93.06,208
,2014-03-31 12:00,31,93.04,93.09,92.53,92.58,411
,2014-03-31 12:30,31,92.61,93,92.58,92.92,348
,2014-03-31 13:00,31,92.94,93.88,92.9,93.08,624
,2014-03-31 20:00,1,92.91,93.08,92.91,93.02,16
,2014-03-31 20:30,1,93.02,93.06,93.02,93.06,2
,2014-03-31 21:00,1,93,93,92.94,92.94,6
,2014-03-31 21:30,1,92.91,92.94,92.85,92.85,8
,2014-03-31 22:00,1,92.85,92.85,92.79,92.79,2
,2014-03-31 22:30,1,92.77,92.77,92.77,92.77,2
,2014-03-31 23:00,1,92.79,92.79,92.71,92.71,10
,2014-04-01 01:00,1,92.77,92.81,92.71,92.71,4
,2014-04-01 01:30,1,92.71,92.71,92.51,92.51,119
,2014-04-01 02:00,1,92.51,92.52,92.41,92.42,103
,2014-04-01 02:30,1,92.42,92.53,92.26,92.42,176
,2014-04-01 03:00,1,92.27,92.33,92.26,92.26,53
,2014-04-01 03:30,1,92.24,92.26,92.21,92.26,34
,2014-04-01 04:00,1,92.29,92.32,92.21,92.3,109
,2014-04-01 04:30,1,92.33,92.34,92.16,92.16,114
,2014-04-01 05:00,1,92.11,92.11,92.06,92.07,57
,2014-04-01 05:30,1,92.06,92.21,92.06,92.18,23
,2014-04-01 06:00,1,92.15,92.38,92.15,92.35,83
,2014-04-01 06:30,1,92.3,92.3,92.18,92.18,28
,2014-04-01 07:00,1,92.24,92.34,92.16,92.19,31
,2014-04-01 07:30,1,92.16,92.32,92.06,92.3,69
,2014-04-01 08:00,1,92.32,92.45,92.17,92.24,168
,2014-04-01 08:30,1,92.29,92.41,92.16,92.22,76
,2014-04-01 09:00,1,92.16,92.33,92.06,92.13,131
,2014-04-01 09:30,1,92.15,92.53,92.08,92.53,285
,2014-04-01 10:00,1,92.47,92.55,92.23,92.47,169
,2014-04-01 10:30,1,92.49,92.54,92.33,92.33,171
,2014-04-01 11:00,1,92.33,92.47,92.29,92.3,103
,2014-04-01 11:30,1,92.34,92.41,92.3,92.34,99
,2014-04-01 12:00,1,92.33,92.76,92.33,92.57,307
,2014-04-01 12:30,1,92.54,92.86,92.5,92.82,226
,2014-04-01 13:00,1,92.78,92.78,92.32,92.32,369
,2014-04-01 20:00,2,92.64,92.64,92.28,92.32,45
,2014-04-01 20:30,2,92.24,92.24,92.1,92.11,56
,2014-04-01 21:00,2,92.14,92.2,92.12,92.2,4
,2014-04-01 21:30,2,92.2,92.22,92.2,92.22,6
,2014-04-01 22:00,2,92.2,92.2,92.2,92.2,2
,2014-04-01 22:30,2,92.25,92.25,92.25,92.25,1
,2014-04-01 23:00,2,92.3,92.3,92.3,92.3,1
,2014-04-01 23:30,2,92.19,92.19,92.19,92.19,6
,2014-04-02 00:30,2,92.23,92.23,92.23,92.23,10
,2014-04-02 01:00,2,92.19,92.19,92.19,92.19,1
,2014-04-02 01:30,2,92.2,92.2,92.15,92.15,18
,2014-04-02 02:30,2,92.3,92.43,92.3,92.39,20
,2014-04-02 03:00,2,92.4,92.55,92.4,92.5,25
,2014-04-02 03:30,2,92.5,92.51,92.48,92.5,62
,2014-04-02 04:00,2,92.5,92.5,92.5,92.5,12
,2014-04-02 04:30,2,92.5,92.54,92.48,92.52,37
,2014-04-02 05:00,2,92.5,92.56,92.48,92.5,39
,2014-04-02 05:30,2,92.5,92.69,92.5,92.6,34
,2014-04-02 06:00,2,92.55,92.58,92.39,92.58,33
,2014-04-02 06:30,2,92.6,92.71,92.6,92.71,49
,2014-04-02 07:00,2,92.71,93.12,92.71,92.92,154
,2014-04-02 07:30,2,92.87,93.1,92.69,93.05,85
,2014-04-02 08:00,2,92.91,93.03,92.67,92.94,89
,2014-04-02 08:30,2,92.92,93.4,92.6,93.17,229
,2014-04-02 09:00,2,93.25,93.25,92.54,92.61,307
,2014-04-02 09:30,2,92.62,93.11,92.54,92.67,443
,2014-04-02 10:00,2,92.68,92.78,92.54,92.64,195
,2014-04-02 10:30,2,92.65,92.7,92.15,92.17,466
,2014-04-02 11:00,2,92.16,92.53,92.16,92.25,125
,2014-04-02 11:30,2,92.23,92.27,92.06,92.08,118
,2014-04-02 12:00,2,92.13,92.15,91.8,91.8,259
,2014-04-02 12:30,2,91.83,92.07,91.76,91.95,105
,2014-04-02 13:00,2,91.93,92.12,91.83,91.87,269
,2014-04-02 20:00,3,91.83,92.05,91.74,92,56
,2014-04-02 20:30,3,91.97,91.97,91.75,91.75,5
,2014-04-02 21:00,3,91.96,91.96,91.96,91.96,1
,2014-04-02 21:30,3,91.89,91.91,91.89,91.91,2
,2014-04-02 22:00,3,91.89,91.89,91.85,91.85,5
,2014-04-02 22:30,3,91.75,91.75,91.75,91.75,8
,2014-04-02 23:00,3,91.75,91.75,91.71,91.75,5
,2014-04-02 23:30,3,91.75,91.84,91.75,91.84,5
,2014-04-03 00:30,3,91.87,91.87,91.87,91.87,1
,2014-04-03 01:00,3,91.87,91.98,91.87,91.98,32
,2014-04-03 02:00,3,91.96,91.99,91.96,91.99,25
,2014-04-03 02:30,3,91.75,91.76,91.75,91.76,5
,2014-04-03 03:00,3,91.75,91.75,91.71,91.71,8
,2014-04-03 03:30,3,91.71,91.75,91.6,91.75,61
,2014-04-03 04:00,3,91.77,91.97,91.77,91.97,15
,2014-04-03 04:30,3,91.99,92,91.97,91.97,14
,2014-04-03 05:00,3,92,92.03,92,92,18
,2014-04-03 05:30,3,91.98,92.04,91.96,92,35
,2014-04-03 06:00,3,92,92,91.98,91.99,29
,2014-04-03 06:30,3,92,92,91.89,91.89,39
,2014-04-03 07:00,3,91.85,91.91,91.81,91.81,19
,2014-04-03 07:30,3,91.73,91.97,91.57,91.62,233
,2014-04-03 08:00,3,91.61,91.67,91.15,91.25,512
,2014-04-03 08:30,3,91.2,91.64,91.17,91.39,182
,2014-04-03 09:00,3,91.4,91.5,91.25,91.37,127
,2014-04-03 09:30,3,91.35,91.85,91.14,91.35,551
,2014-04-03 10:00,3,91.32,91.4,91.2,91.22,132
,2014-04-03 10:30,3,91.23,91.25,91.11,91.2,287
,2014-04-03 11:00,3,91.22,91.44,91.15,91.29,105
,2014-04-03 11:30,3,91.26,91.33,91.22,91.32,30
,2014-04-03 12:00,3,91.34,91.55,91.3,91.38,72
,2014-04-03 12:30,3,91.38,91.43,91.26,91.26,76
,2014-04-03 13:00,3,91.31,91.4,91.1,91.12,351
,2014-04-03 20:00,4,91.22,91.22,91.13,91.21,18
,2014-04-03 20:30,4,91.2,91.2,91.14,91.14,5
,2014-04-03 21:00,4,91.14,91.28,91.14,91.28,12
,2014-04-03 21:30,4,91.09,91.09,91.05,91.05,13
,2014-04-03 22:00,4,91.07,91.07,91.07,91.07,1
,2014-04-03 22:30,4,91.08,91.08,91.05,91.05,7
,2014-04-04 00:00,4,91.1,91.1,91.05,91.05,3
,2014-04-04 00:30,4,91.05,91.05,91.05,91.05,1
,2014-04-04 01:00,4,91.13,91.13,91.1,91.1,2
,2014-04-04 01:30,4,91.14,91.14,91.14,91.14,1
,2014-04-04 02:00,4,91.1,91.1,91.08,91.08,9
,2014-04-04 02:30,4,91.07,91.07,91.07,91.07,1
,2014-04-04 03:00,4,91.11,91.15,91.11,91.15,6
,2014-04-04 03:30,4,91.14,91.15,91.1,91.15,8
,2014-04-04 04:00,4,91.16,91.25,91.16,91.25,63
,2014-04-04 04:30,4,91.22,91.34,91.2,91.26,111
,2014-04-04 05:00,4,91.29,91.4,91.28,91.4,55
,2014-04-04 05:30,4,91.4,91.85,91.4,91.73,62
,2014-04-04 06:00,4,91.74,91.85,91.71,91.79,24
,2014-04-04 06:30,4,91.78,91.79,91.74,91.74,7
,2014-04-04 07:00,4,91.64,91.67,91.53,91.67,38
,2014-04-04 07:30,4,91.67,92.14,91.67,92.07,134
,2014-04-04 08:00,4,92.09,93.48,92.09,92.94,971
,2014-04-04 08:30,4,92.95,93,92.5,92.81,299
,2014-04-04 09:00,4,92.68,92.96,92.57,92.95,146
,2014-04-04 09:30,4,92.87,93.11,92.69,92.91,638
,2014-04-04 10:00,4,92.97,93.19,92.87,93.11,300
,2014-04-04 10:30,4,93.09,93.4,93.03,93.33,395
,2014-04-04 11:00,4,93.36,93.4,93.08,93.11,169
,2014-04-04 11:30,4,93.15,93.15,92.4,92.5,188
,2014-04-04 12:00,4,92.5,92.72,92.33,92.56,150
,2014-04-04 12:30,4,92.53,93.02,92.53,92.93,163
,2014-04-04 13:00,4,92.92,93.1,92.39,92.39,612
,2014-04-06 20:00,7,92.11,92.75,92.11,92.33,41
,2014-04-06 20:30,7,92.21,92.21,92.2,92.2,2
,2014-04-06 21:00,7,92.22,92.22,92.22,92.22,2
,2014-04-06 21:30,7,92.35,92.36,92.35,92.36,2
,2014-04-06 22:00,7,92.38,92.38,92.38,92.38,1
,2014-04-06 22:30,7,92.45,92.46,92.45,92.46,10
,2014-04-07 00:00,7,92.41,92.41,92.35,92.36,9
,2014-04-07 00:30,7,92.38,92.4,92.38,92.4,5
,2014-04-07 01:00,7,92.5,92.62,92.5,92.61,5
,2014-04-07 01:30,7,92.8,92.9,92.8,92.9,4
,2014-04-07 02:00,7,93.05,93.07,93.03,93.03,12
,2014-04-07 02:30,7,93,93.03,92.8,92.8,7
,2014-04-07 03:00,7,92.62,92.8,92.62,92.8,3
,2014-04-07 03:30,7,92.8,92.8,92.55,92.55,25
,2014-04-07 04:00,7,92.5,92.5,92.5,92.5,1
,2014-04-07 04:30,7,92.52,92.52,92.5,92.5,3
,2014-04-07 05:00,7,92.4,92.4,92.22,92.22,6
,2014-04-07 05:30,7,92.4,92.45,92.4,92.45,4
,2014-04-07 06:00,7,92.45,92.45,92.45,92.45,2
,2014-04-07 06:30,7,92.44,92.44,92.44,92.44,5
,2014-04-07 07:00,7,92.35,92.36,91.7,91.73,145
,2014-04-07 07:30,7,91.7,91.75,91.62,91.73,140
,2014-04-07 08:00,7,91.69,91.85,91.38,91.73,235
,2014-04-07 08:30,7,91.81,92.03,91.59,91.63,124
,2014-04-07 09:00,7,91.61,91.8,91.35,91.35,159
,2014-04-07 09:30,7,91.35,91.5,91.23,91.29,742
,2014-04-07 10:00,7,91.27,91.63,91.13,91.36,397
,2014-04-07 10:30,7,91.3,91.36,91.16,91.22,183
,2014-04-07 11:00,7,91.21,91.49,91.2,91.24,298
,2014-04-07 11:30,7,91.24,91.35,91.21,91.29,149
,2014-04-07 12:00,7,91.29,91.38,91.26,91.33,115
,2014-04-07 12:30,7,91.29,91.33,91.17,91.24,226
,2014-04-07 13:00,7,91.24,91.27,91.14,91.14,622
,2014-04-07 20:00,8,91.15,91.3,91.15,91.3,70
,2014-04-07 20:30,8,91.3,91.33,91.27,91.33,25
,2014-04-07 21:00,8,91.29,91.48,91.29,91.48,53
,2014-04-07 21:30,8,91.48,91.63,91.46,91.63,78
,2014-04-07 22:00,8,91.64,91.64,91.6,91.6,11
,2014-04-07 22:30,8,91.68,91.7,91.68,91.7,2
,2014-04-07 23:00,8,91.7,91.7,91.7,91.7,8
,2014-04-08 01:00,8,91.6,91.73,91.6,91.61,7
,2014-04-08 01:30,8,91.64,91.64,91.64,91.64,1
,2014-04-08 02:00,8,91.58,91.58,91.5,91.5,6
,2014-04-08 02:30,8,91.65,91.74,91.65,91.74,13
,2014-04-08 03:00,8,91.74,91.75,91.66,91.66,44
,2014-04-08 03:30,8,91.68,91.89,91.68,91.89,48
,2014-04-08 04:00,8,91.88,91.95,91.88,91.91,76
,2014-04-08 04:30,8,91.95,91.95,91.82,91.84,15
,2014-04-08 05:00,8,91.85,91.95,91.81,91.95,36
,2014-04-08 05:30,8,91.95,92,91.88,91.9,29
,2014-04-08 06:00,8,91.93,91.99,91.9,91.9,15
,2014-04-08 06:30,8,91.9,91.9,91.75,91.78,39
,2014-04-08 07:00,8,91.84,91.84,91.55,91.59,56
,2014-04-08 07:30,8,91.65,91.73,91.51,91.54,93
,2014-04-08 08:00,8,91.55,91.63,91.46,91.5,101
,2014-04-08 08:30,8,91.48,91.53,91.29,91.29,381
,2014-04-08 09:00,8,91.33,91.76,91.31,91.52,337
,2014-04-08 09:30,8,91.55,91.77,91.47,91.57,420
,2014-04-08 10:00,8,91.56,91.68,91.51,91.58,281
,2014-04-08 10:30,8,91.55,91.59,91.41,91.5,196
,2014-04-08 11:00,8,91.52,91.82,91.47,91.81,284
,2014-04-08 11:30,8,91.8,92.95,91.68,92.54,861
,2014-04-08 12:00,8,92.5,92.53,92.17,92.23,276
,2014-04-08 12:30,8,92.27,92.43,92.13,92.29,174
,2014-04-08 13:00,8,92.27,92.56,92.18,92.22,469
,2014-04-08 20:00,9,92.4,92.48,92.28,92.38,48
,2014-04-08 20:30,9,92.36,92.36,92.35,92.36,4
,2014-04-08 21:00,9,92.4,92.4,92.4,92.4,1
,2014-04-08 21:30,9,92.44,92.44,92.44,92.44,1
,2014-04-08 22:00,9,92.55,92.55,92.55,92.55,3
,2014-04-08 22:30,9,92.51,92.51,92.51,92.51,1
,2014-04-08 23:30,9,92.72,92.72,92.52,92.7,7
,2014-04-09 00:00,9,92.75,92.75,92.49,92.49,5
,2014-04-09 00:30,9,92.55,92.55,92.55,92.55,1
,2014-04-09 01:30,9,92.79,92.79,92.69,92.71,14
,2014-04-09 02:00,9,92.68,92.75,92.68,92.71,9
,2014-04-09 02:30,9,92.64,92.64,92.59,92.59,2
,2014-04-09 03:00,9,92.54,92.72,92.51,92.7,64
,2014-04-09 03:30,9,92.75,92.75,92.7,92.74,29
,2014-04-09 04:00,9,92.74,92.74,92.62,92.73,23
,2014-04-09 04:30,9,92.69,92.69,92.58,92.6,14
,2014-04-09 05:00,9,92.6,92.66,92.6,92.66,11
,2014-04-09 05:30,9,92.61,92.65,92.5,92.56,31
,2014-04-09 06:00,9,92.55,92.6,92.51,92.6,24
,2014-04-09 06:30,9,92.55,92.6,92.52,92.59,30
,2014-04-09 07:00,9,92.61,92.67,92.41,92.48,64
,2014-04-09 07:30,9,92.44,92.64,92.44,92.63,56
,2014-04-09 08:00,9,92.63,92.92,92.58,92.66,240
,2014-04-09 08:30,9,92.63,92.79,92.59,92.75,197
,2014-04-09 09:00,9,92.72,92.81,92.6,92.76,104
,2014-04-09 09:30,9,92.7,92.72,92.1,92.22,463
,2014-04-09 10:00,9,92.18,92.26,91.95,92.05,294
,2014-04-09 10:30,9,92.05,92.3,91.93,92.2,267
,2014-04-09 11:00,9,92.2,92.88,91.48,91.74,1383
,2014-04-09 11:30,9,91.76,91.76,91.21,91.31,831
,2014-04-09 12:00,9,91.31,91.65,91.28,91.46,565
,2014-04-09 12:30,9,91.47,91.78,91.35,91.66,369
,2014-04-09 13:00,9,91.66,91.66,91.34,91.35,614
,2014-04-09 20:00,10,91.5,91.74,91.38,91.71,91
,2014-04-09 20:30,10,91.71,91.72,91.71,91.72,13
,2014-04-09 21:00,10,91.67,91.67,91.67,91.67,3
,2014-04-09 21:30,10,91.67,91.73,91.67,91.73,3
,2014-04-09 22:00,10,91.7,91.7,91.7,91.7,1
,2014-04-09 22:30,10,91.67,91.67,91.67,91.67,5
,2014-04-09 23:00,10,91.74,91.75,91.74,91.75,3
,2014-04-09 23:30,10,91.67,91.75,91.67,91.75,9
,2014-04-10 00:00,10,91.77,91.77,91.72,91.72,12
,2014-04-10 00:30,10,91.69,91.69,91.67,91.67,3
,2014-04-10 01:00,10,91.67,91.72,91.67,91.67,17
,2014-04-10 01:30,10,91.68,91.71,91.64,91.67,20
,2014-04-10 02:00,10,91.67,91.67,91.67,91.67,6
,2014-04-10 02:30,10,91.67,91.67,91.67,91.67,10
,2014-04-10 03:00,10,91.67,91.67,91.58,91.67,51
,2014-04-10 03:30,10,91.62,91.69,91.62,91.67,35
,2014-04-10 04:00,10,91.67,91.7,91.63,91.69,34
,2014-04-10 04:30,10,91.67,91.72,91.61,91.67,49
,2014-04-10 05:00,10,91.63,91.86,91.63,91.81,80
,2014-04-10 05:30,10,91.75,91.97,91.75,91.95,57
,2014-04-10 06:00,10,91.95,91.95,91.85,91.85,28
,2014-04-10 06:30,10,91.93,92.24,91.93,92.24,102
,2014-04-10 07:00,10,92.22,92.35,91.86,91.99,136
,2014-04-10 07:30,10,91.98,91.98,90.64,90.9,1793
,2014-04-10 08:00,10,90.95,91.08,90.88,90.95,633
,2014-04-10 08:30,10,90.95,91.16,90.91,91.02,384
,2014-04-10 09:00,10,91.01,91.13,90.94,91.04,269
,2014-04-10 09:30,10,91.06,91.11,90.56,90.61,1179
,2014-04-10 10:00,10,90.6,90.68,90.15,90.52,1676
,2014-04-10 10:30,10,90.53,90.98,90.52,90.59,558
,2014-04-10 11:00,10,90.59,90.79,90.51,90.51,254
,2014-04-10 11:30,10,90.51,90.67,90.41,90.59,396
,2014-04-10 12:00,10,90.58,90.62,90.39,90.59,340
,2014-04-10 12:30,10,90.59,90.72,90.46,90.61,419
,2014-04-10 13:00,10,90.62,90.7,90.21,90.34,1716
,2014-04-10 20:00,11,90.29,90.78,90.29,90.55,89
,2014-04-10 20:30,11,90.51,90.51,90.5,90.5,5
,2014-04-10 21:00,11,90.54,90.62,90.5,90.54,14
,2014-04-10 21:30,11,90.5,90.55,90.5,90.55,20
,2014-04-10 22:00,11,90.49,90.55,90.47,90.54,29
,2014-04-10 22:30,11,90.47,90.47,90.47,90.47,3
,2014-04-10 23:00,11,90.48,90.5,90.45,90.45,8
,2014-04-10 23:30,11,90.5,90.5,90.5,90.5,3
,2014-04-11 00:00,11,90.5,90.5,90.5,90.5,1
,2014-04-11 00:30,11,90.54,90.54,90.45,90.45,25
,2014-04-11 01:00,11,90.45,90.49,90.45,90.45,7
,2014-04-11 01:30,11,90.45,90.58,90.45,90.47,20
,2014-04-11 02:00,11,90.46,90.5,90.39,90.45,77
,2014-04-11 02:30,11,90.49,90.51,90.45,90.49,125
,2014-04-11 03:00,11,90.46,90.5,90.45,90.5,31
,2014-04-11 03:30,11,90.52,90.59,90.46,90.59,39
,2014-04-11 04:00,11,90.59,90.61,90.52,90.61,29
,2014-04-11 04:30,11,90.55,90.57,90.55,90.56,21
,2014-04-11 05:00,11,90.6,90.64,90.6,90.61,42
,2014-04-11 05:30,11,90.63,90.65,90.63,90.64,21
,2014-04-11 06:00,11,90.62,90.62,90.6,90.61,22
,2014-04-11 06:30,11,90.61,90.65,90.59,90.6,32
,2014-04-11 07:00,11,90.64,90.76,90.62,90.65,228
,2014-04-11 07:30,11,90.64,90.83,90.61,90.61,144
,2014-04-11 08:00,11,90.6,90.6,90.25,90.35,362
,2014-04-11 08:30,11,90.3,90.32,90.09,90.14,705
,2014-04-11 09:00,11,90.14,90.24,90.05,90.12,514
,2014-04-11 09:30,11,90.09,90.24,90.02,90.19,547
,2014-04-11 10:00,11,90.21,90.25,90.12,90.19,820
,2014-04-11 10:30,11,90.21,90.49,90.17,90.47,475
,2014-04-11 11:00,11,90.41,90.48,90.2,90.23,266
,2014-04-11 11:30,11,90.26,90.42,90.24,90.3,208
,2014-04-11 12:00,11,90.3,90.35,90.19,90.21,292
,2014-04-11 12:30,11,90.22,90.42,90.17,90.33,441
,2014-04-11 13:00,11,90.33,91.3,90.2,91.3,991
,2014-04-13 20:00,14,90.71,91.16,90.71,91.08,88
,2014-04-13 20:30,14,91.05,91.09,90.97,91,12
,2014-04-13 21:00,14,91.03,91.03,90.87,90.87,7
,2014-04-13 21:30,14,91.03,91.05,91.03,91.05,3
,2014-04-13 22:30,14,91.04,91.05,90.98,90.98,17
,2014-04-13 23:00,14,91.05,91.05,90.95,90.95,16
,2014-04-13 23:30,14,91,91,91,91,5
,2014-04-14 00:00,14,91.04,91.15,91,91.15,12
,2014-04-14 00:30,14,91.05,91.15,91.05,91.15,2
,2014-04-14 01:00,14,91.04,91.05,91.04,91.05,4
,2014-04-14 02:00,14,91,91.05,90.98,91,12
,2014-04-14 02:30,14,90.99,91.07,90.98,91,14
,2014-04-14 03:00,14,91.05,91.12,91.04,91.1,67
,2014-04-14 03:30,14,91.08,91.22,91.05,91.18,86
,2014-04-14 04:00,14,91.13,91.21,91.13,91.19,28
,2014-04-14 04:30,14,91.19,91.24,91.16,91.21,28
,2014-04-14 05:00,14,91.21,91.23,91.14,91.21,13
,2014-04-14 05:30,14,91.21,91.27,91.21,91.24,45
,2014-04-14 06:00,14,91.22,91.91,91.22,91.91,251
,2014-04-14 06:30,14,91.97,92.38,91.87,91.9,448
,2014-04-14 07:00,14,91.91,92.43,91.38,92.29,525
,2014-04-14 07:30,14,92.28,92.91,91.98,92.42,578
,2014-04-14 08:00,14,92.48,92.79,92.41,92.63,595
,2014-04-14 08:30,14,92.59,92.69,92.18,92.32,369
,2014-04-14 09:00,14,92.32,92.33,91.83,92.02,317
,2014-04-14 09:30,14,92.01,92.26,91.8,91.8,955
,2014-04-14 10:00,14,91.86,92.44,91.73,92.43,894
,2014-04-14 10:30,14,92.44,92.44,91.85,91.96,462
,2014-04-14 11:00,14,91.95,92.1,91.71,92.02,364
,2014-04-14 11:30,14,92,92.1,91.84,91.98,233
,2014-04-14 12:00,14,91.99,92.06,91.72,91.98,178
,2014-04-14 12:30,14,91.93,92.06,91.62,91.93,261
,2014-04-14 13:00,14,91.96,92.36,91.86,91.97,588
,2014-04-14 20:00,15,92.28,92.33,92.15,92.26,42
,2014-04-14 20:30,15,92.16,92.26,92.13,92.26,11
,2014-04-14 21:00,15,92.23,92.27,92.16,92.16,20
,2014-04-14 21:30,15,92.25,92.28,92.23,92.28,20
,2014-04-14 22:00,15,92.3,92.33,92.28,92.31,17
,2014-04-14 22:30,15,92.32,92.32,92.32,92.32,15
,2014-04-14 23:00,15,92.32,92.32,92.29,92.3,8
,2014-04-14 23:30,15,92.3,92.44,92.3,92.44,60
,2014-04-15 00:00,15,92.44,92.53,92.44,92.5,73
,2014-04-15 00:30,15,92.43,92.5,92.43,92.5,3
,2014-04-15 01:00,15,92.5,92.53,92.5,92.5,49
,2014-04-15 01:30,15,92.5,92.53,92.45,92.5,33
,2014-04-15 02:00,15,92.5,92.53,92.5,92.53,17
,2014-04-15 02:30,15,92.53,92.53,92.41,92.5,26
,2014-04-15 03:00,15,92.47,92.53,92.41,92.51,106
,2014-04-15 03:30,15,92.52,92.52,92.45,92.45,72
,2014-04-15 04:00,15,92.43,92.48,92.34,92.45,106
,2014-04-15 04:30,15,92.46,92.5,92.44,92.49,63
,2014-04-15 05:00,15,92.5,92.5,92.47,92.49,7
,2014-04-15 05:30,15,92.5,92.51,92.47,92.48,51
,2014-04-15 06:00,15,92.5,92.53,92.47,92.52,37
,2014-04-15 06:30,15,92.53,92.53,92.45,92.49,45
,2014-04-15 07:00,15,92.52,92.69,92.45,92.55,221
,2014-04-15 07:30,15,92.53,92.53,91.91,92.25,263
,2014-04-15 08:00,15,92.2,92.28,92.02,92.13,161
,2014-04-15 08:30,15,92.17,92.42,92.11,92.21,361
,2014-04-15 09:00,15,92.19,92.23,91.85,91.85,595
,2014-04-15 09:30,15,91.87,92.38,91.81,91.91,1224
,2014-04-15 10:00,15,91.87,91.95,91.31,91.38,1168
,2014-04-15 10:30,15,91.39,91.54,90.86,90.92,1268
,2014-04-15 11:00,15,90.91,91.18,90.73,90.81,1187
,2014-04-15 11:30,15,90.85,91.2,90.8,91.04,342
,2014-04-15 12:00,15,91.05,91.05,90.6,90.65,658
,2014-04-15 12:30,15,90.68,91.14,90.51,90.94,566
,2014-04-15 13:00,15,91.05,91.89,90.84,91.83,975
,2014-04-15 20:00,16,91.5,91.8,91.5,91.62,76
,2014-04-15 20:30,16,91.68,91.69,91.62,91.65,10
,2014-04-15 21:00,16,91.65,91.65,91.55,91.55,19
,2014-04-15 21:30,16,91.55,91.55,91.5,91.52,3
,2014-04-15 22:00,16,91.51,91.55,91.51,91.55,4
,2014-04-15 22:30,16,91.55,91.59,91.55,91.59,10
,2014-04-15 23:30,16,91.52,91.52,91.51,91.51,2
,2014-04-16 00:30,16,91.5,91.56,91.5,91.56,4
,2014-04-16 01:00,16,91.56,91.69,91.56,91.68,62
,2014-04-16 01:30,16,91.69,91.74,91.66,91.73,44
,2014-04-16 02:00,16,91.72,91.89,91.72,91.89,124
,2014-04-16 02:30,16,91.89,91.97,91.85,91.95,172
,2014-04-16 03:00,16,91.96,91.97,91.89,91.95,155
,2014-04-16 03:30,16,91.95,91.97,91.83,91.84,134
,2014-04-16 04:00,16,91.86,91.97,91.84,91.97,77
,2014-04-16 04:30,16,91.97,91.97,91.89,91.93,76
,2014-04-16 05:00,16,91.88,91.97,91.84,91.97,87
,2014-04-16 05:30,16,91.97,91.97,91.84,91.84,75
,2014-04-16 06:00,16,91.86,91.97,91.86,91.92,46
,2014-04-16 06:30,16,91.94,92.27,91.69,92.27,228
,2014-04-16 07:00,16,92.25,92.39,92.05,92.07,320
,2014-04-16 07:30,16,92.21,92.21,91.71,91.91,169
,2014-04-16 08:00,16,91.92,92.27,91.78,92.24,302
,2014-04-16 08:30,16,92.2,92.25,91.84,91.85,377
,2014-04-16 09:00,16,91.84,91.9,91.57,91.6,298
,2014-04-16 09:30,16,91.65,91.85,91.51,91.69,971
,2014-04-16 10:00,16,91.68,92.18,91.66,91.97,685
,2014-04-16 10:30,16,92.03,92.2,91.87,92.16,421
,2014-04-16 11:00,16,92.14,92.2,91.96,92.17,429
,2014-04-16 11:30,16,92.18,92.54,92.08,92.19,1379
,2014-04-16 12:00,16,92.2,92.5,92.2,92.45,290
,2014-04-16 12:30,16,92.5,92.7,92.35,92.5,1181
,2014-04-16 13:00,16,92.47,92.69,92.44,92.57,646
,2014-04-16 20:00,17,92.59,92.59,92.35,92.4,59
,2014-04-16 20:30,17,92.4,92.45,92.35,92.35,7
,2014-04-16 21:00,17,92.35,92.45,92.33,92.35,22
,2014-04-16 21:30,17,92.35,92.45,92.35,92.45,25
,2014-04-16 22:00,17,92.49,92.62,92.44,92.5,114
,2014-04-16 22:30,17,92.5,92.5,92.42,92.49,18
,2014-04-16 23:00,17,92.5,92.56,92.5,92.54,16
,2014-04-16 23:30,17,92.56,92.65,92.56,92.65,4
,2014-04-17 00:00,17,92.6,92.76,92.46,92.74,156
,2014-04-17 00:30,17,92.68,92.74,92.68,92.69,3
,2014-04-17 01:00,17,92.7,92.7,92.46,92.46,29
,2014-04-17 01:30,17,92.57,92.7,92.55,92.68,19
,2014-04-17 02:00,17,92.65,92.65,92.55,92.6,5
,2014-04-17 02:30,17,92.6,92.63,92.58,92.58,9
,2014-04-17 03:00,17,92.6,92.74,92.6,92.74,73
,2014-04-17 03:30,17,92.75,92.79,92.6,92.68,200
,2014-04-17 04:00,17,92.65,92.69,92.63,92.67,50
,2014-04-17 04:30,17,92.67,92.75,92.67,92.71,51
,2014-04-17 05:00,17,92.71,92.75,92.71,92.75,33
,2014-04-17 05:30,17,92.75,92.89,92.75,92.88,58
,2014-04-17 06:00,17,92.89,92.89,92.79,92.85,78
,2014-04-17 06:30,17,92.82,92.82,92.5,92.51,111
,2014-04-17 07:00,17,92.49,92.52,92.14,92.38,348
,2014-04-17 07:30,17,92.39,92.67,92.37,92.44,467
,2014-04-17 08:00,17,92.48,92.55,92.17,92.17,392
,2014-04-17 08:30,17,92.18,92.25,92.02,92.06,456
,2014-04-17 09:00,17,92.02,92.26,92.02,92.14,357
,2014-04-17 09:30,17,92.14,92.33,91.91,92.28,906
,2014-04-17 10:00,17,92.27,92.79,92.27,92.62,1020
,2014-04-17 10:30,17,92.62,92.62,92.3,92.48,445
,2014-04-17 11:00,17,92.47,92.54,92.43,92.49,148
,2014-04-17 11:30,17,92.49,92.64,92.49,92.55,304
,2014-04-17 12:00,17,92.55,92.76,92.53,92.62,324
,2014-04-17 12:30,17,92.62,92.63,92.26,92.26,362
,2014-04-17 13:00,17,92.3,92.55,92.21,92.25,865
,2014-04-20 20:00,21,92.5,92.52,92.42,92.5,59
,2014-04-20 20:30,21,92.5,92.64,92.45,92.63,46
,2014-04-20 21:00,21,92.63,92.64,92.52,92.52,39
,2014-04-20 21:30,21,92.56,92.61,92.52,92.52,40
,2014-04-20 22:00,21,92.52,92.54,92.52,92.54,2
,2014-04-20 22:30,21,92.56,92.57,92.56,92.57,3
,2014-04-20 23:00,21,92.52,92.52,92.52,92.52,2
,2014-04-20 23:30,21,92.52,92.6,92.52,92.58,11
,2014-04-21 00:00,21,92.64,92.65,92.6,92.63,6
,2014-04-21 00:30,21,92.58,92.65,92.58,92.61,11
,2014-04-21 01:00,21,92.65,92.66,92.6,92.65,4
,2014-04-21 01:30,21,92.7,92.75,92.59,92.75,22
,2014-04-21 02:00,21,92.65,92.66,92.6,92.64,13
,2014-04-21 02:30,21,92.64,92.66,92.63,92.63,14
,2014-04-21 03:00,21,92.63,92.74,92.63,92.73,56
,2014-04-21 03:30,21,92.74,92.74,92.64,92.69,25
,2014-04-21 04:00,21,92.68,92.69,92.68,92.68,7
,2014-04-21 04:30,21,92.68,92.74,92.66,92.7,12
,2014-04-21 05:00,21,92.7,92.74,92.69,92.7,27
,2014-04-21 05:30,21,92.72,92.72,92.67,92.67,20
,2014-04-21 06:00,21,92.67,92.7,92.63,92.63,34
,2014-04-21 06:30,21,92.64,92.67,92.5,92.55,33
,2014-04-21 07:00,21,92.52,92.57,92.3,92.37,132
,2014-04-21 07:30,21,92.4,92.43,92.06,92.2,287
,2014-04-21 08:00,21,92.21,92.52,91.95,92,447
,2014-04-21 08:30,21,91.98,92.07,91.8,91.83,539
,2014-04-21 09:00,21,91.86,91.94,91.74,91.81,409
,2014-04-21 09:30,21,91.83,91.88,91.55,91.85,820
,2014-04-21 10:00,21,91.86,91.9,91.68,91.75,453
,2014-04-21 10:30,21,91.77,91.97,91.73,91.88,373
,2014-04-21 11:00,21,91.87,91.96,91.83,91.94,328
,2014-04-21 11:30,21,91.92,91.95,91.85,91.9,201
,2014-04-21 12:00,21,91.86,92.03,91.86,91.9,274
,2014-04-21 12:30,21,91.92,92.29,91.92,92.26,441
,2014-04-21 13:00,21,92.26,92.43,92.09,92.22,562
,2014-04-21 20:00,22,92.21,92.31,92.15,92.31,75
,2014-04-21 20:30,22,92.35,92.45,92.35,92.42,95
,2014-04-21 21:00,22,92.38,92.38,92.28,92.28,3
,2014-04-21 21:30,22,92.35,92.42,92.35,92.42,19
,2014-04-21 22:00,22,92.43,92.43,92.4,92.43,5
,2014-04-21 23:00,22,92.4,92.44,92.4,92.4,4
,2014-04-21 23:30,22,92.4,92.4,92.31,92.31,5
,2014-04-22 00:00,22,92.4,92.4,92.4,92.4,1
,2014-04-22 00:30,22,92.4,92.49,92.4,92.49,16
,2014-04-22 01:00,22,92.49,92.65,92.4,92.65,76
,2014-04-22 01:30,22,92.66,92.83,92.66,92.83,180
,2014-04-22 02:00,22,92.84,92.87,92.77,92.77,98
,2014-04-22 02:30,22,92.76,92.82,92.66,92.8,34
,2014-04-22 03:00,22,92.83,92.88,92.76,92.83,105
,2014-04-22 03:30,22,92.87,93.22,92.82,93.11,769
,2014-04-22 04:00,22,93.05,93.33,93.05,93.23,384
,2014-04-22 04:30,22,93.25,93.34,93.19,93.27,159
,2014-04-22 05:00,22,93.27,93.34,93.14,93.17,118
,2014-04-22 05:30,22,93.17,93.23,93.13,93.19,55
,2014-04-22 06:00,22,93.14,93.2,93.11,93.2,37
,2014-04-22 06:30,22,93.2,93.28,93.19,93.2,89
,2014-04-22 07:00,22,93.26,93.34,93.2,93.27,171
,2014-04-22 07:30,22,93.28,93.48,93.26,93.35,593
,2014-04-22 08:00,22,93.35,93.49,93.23,93.33,681
,2014-04-22 08:30,22,93.32,93.41,93.27,93.41,300
,2014-04-22 09:00,22,93.41,93.47,93.28,93.32,512
,2014-04-22 09:30,22,93.35,93.47,93,93.28,1094
,2014-04-22 10:00,22,93.25,93.31,93.04,93.14,554
,2014-04-22 10:30,22,93.14,93.21,93.09,93.19,423
,2014-04-22 11:00,22,93.17,93.34,93.05,93.26,626
,2014-04-22 11:30,22,93.3,93.34,93.26,93.32,377
,2014-04-22 12:00,22,93.3,93.32,93.13,93.2,255
,2014-04-22 12:30,22,93.17,93.34,93.17,93.32,248
,2014-04-22 13:00,22,93.32,93.34,93.15,93.3,696
,2014-04-22 20:00,23,93.08,93.31,93.06,93.26,166
,2014-04-22 20:30,23,93.25,93.29,93.17,93.29,9
,2014-04-22 21:00,23,93.29,93.3,93.29,93.29,17
,2014-04-22 21:30,23,93.29,93.3,93.29,93.3,14
,2014-04-22 22:00,23,93.28,93.28,93.21,93.21,15
,2014-04-22 22:30,23,93.21,93.22,93.21,93.21,25
,2014-04-22 23:00,23,93.22,93.3,93.16,93.16,12
,2014-04-22 23:30,23,93.28,93.28,93.24,93.24,2
,2014-04-23 00:00,23,93.15,93.2,93.12,93.2,6
,2014-04-23 00:30,23,93.2,93.2,93.12,93.18,5
,2014-04-23 01:00,23,93.19,93.2,93.18,93.2,8
,2014-04-23 01:30,23,93.2,93.2,93.12,93.2,26
,2014-04-23 02:00,23,93.19,93.21,93.15,93.15,18
,2014-04-23 02:30,23,93.15,93.15,92.77,92.95,165
,2014-04-23 03:00,23,92.95,92.95,92.85,92.85,28
,2014-04-23 03:30,23,92.92,93.03,92.92,93.03,64
,2014-04-23 04:00,23,93,93,92.85,92.94,83
,2014-04-23 04:30,23,92.96,93.01,92.9,92.98,34
,2014-04-23 05:00,23,92.88,92.91,92.65,92.75,157
,2014-04-23 05:30,23,92.79,92.89,92.79,92.82,40
,2014-04-23 06:00,23,92.84,92.85,92.56,92.7,172
,2014-04-23 06:30,23,92.74,92.74,92.51,92.58,94
,2014-04-23 07:00,23,92.52,92.52,91.91,92.06,1113
,2014-04-23 07:30,23,92.07,92.27,91.96,92.13,461
,2014-04-23 08:00,23,92.13,92.23,91.77,91.82,863
,2014-04-23 08:30,23,91.82,92.15,91.66,92.03,954
,2014-04-23 09:00,23,92.02,92.13,91.82,92.13,520
,2014-04-23 09:30,23,92.04,92.06,90.73,91.81,3917
,2014-04-23 10:00,23,91.8,91.92,91.2,91.23,921
,2014-04-23 10:30,23,91.24,91.4,91.12,91.3,669
,2014-04-23 11:00,23,91.33,91.55,91.2,91.25,436
,2014-04-23 11:30,23,91.3,91.87,91.21,91.85,450
,2014-04-23 12:00,23,91.82,92.39,91.73,92.3,889
,2014-04-23 12:30,23,92.29,92.65,92.29,92.64,1077
,2014-04-23 13:00,23,92.65,92.85,92.54,92.73,1264
,2014-04-23 20:00,24,92.73,92.87,92.61,92.85,177
,2014-04-23 20:30,24,92.85,92.87,92.85,92.85,11
,2014-04-23 21:00,24,92.75,92.84,92.72,92.72,6
,2014-04-23 22:00,24,92.72,92.72,92.63,92.63,6
,2014-04-23 22:30,24,92.65,92.65,92.63,92.63,2
,2014-04-23 23:00,24,92.62,92.62,92.56,92.56,17
,2014-04-23 23:30,24,92.49,92.6,92.49,92.6,10
,2014-04-24 00:00,24,92.64,92.69,92.6,92.69,9
,2014-04-24 00:30,24,92.7,92.73,92.7,92.73,9
,2014-04-24 01:00,24,92.71,92.71,92.71,92.71,24
,2014-04-24 01:30,24,92.73,92.75,92.71,92.75,10
,2014-04-24 02:00,24,92.73,92.8,92.73,92.8,16
,2014-04-24 02:30,24,92.8,92.94,92.75,92.84,55
,2014-04-24 03:00,24,92.85,92.88,92.83,92.86,27
,2014-04-24 03:30,24,92.88,92.94,92.78,92.78,51
,2014-04-24 04:00,24,92.77,93.1,92.76,93.1,90
,2014-04-24 04:30,24,93.08,93.14,93.02,93.09,147
,2014-04-24 05:00,24,93.11,93.25,92.81,93.15,257
,2014-04-24 05:30,24,93.16,93.16,93.01,93.12,121
,2014-04-24 06:00,24,93.15,93.25,93.09,93.1,129
,2014-04-24 06:30,24,93.12,93.4,93.12,93.34,473
,2014-04-24 07:00,24,93.35,93.36,92.86,92.9,199
,2014-04-24 07:30,24,92.98,93.28,92.4,93.14,935
,2014-04-24 08:00,24,93.14,93.22,92.83,92.97,652
,2014-04-24 08:30,24,93.03,93.4,92.98,93.07,744
,2014-04-24 09:00,24,93.08,93.29,92.88,93.24,581
,2014-04-24 09:30,24,93.28,93.52,93.25,93.43,2398
,2014-04-24 10:00,24,93.44,93.45,93.17,93.32,913
,2014-04-24 10:30,24,93.34,93.48,93.24,93.45,610
,2014-04-24 11:00,24,93.45,93.45,93.09,93.18,682
,2014-04-24 11:30,24,93.18,93.25,92.82,93.24,423
,2014-04-24 12:00,24,93.24,93.45,93.21,93.44,425
,2014-04-24 12:30,24,93.43,93.47,93.27,93.28,309
,2014-04-24 13:00,24,93.3,93.45,93.03,93.21,891
,2014-04-24 20:00,25,93.2,93.2,93.04,93.11,28
,2014-04-24 20:30,25,93.17,93.17,93.11,93.11,5
,2014-04-24 21:00,25,93.12,93.15,93.11,93.11,8
,2014-04-24 21:30,25,93.05,93.1,93.05,93.1,33
,2014-04-24 22:00,25,93.13,93.27,93.13,93.22,12
,2014-04-24 22:30,25,93.22,93.22,93.13,93.13,5
,2014-04-24 23:00,25,93.13,93.13,93.13,93.13,1
,2014-04-24 23:30,25,93.13,93.13,93.03,93.03,9
,2014-04-25 00:00,25,93.03,93.03,93.03,93.03,4
,2014-04-25 00:30,25,93.19,93.2,93,93,16
,2014-04-25 01:00,25,93.19,93.19,93.19,93.19,2
,2014-04-25 01:30,25,93.19,93.19,93.07,93.07,15
,2014-04-25 02:00,25,93.02,93.11,93,93.03,37
,2014-04-25 02:30,25,93.07,93.07,92.88,92.9,31
,2014-04-25 03:00,25,92.95,92.95,92.73,92.78,121
,2014-04-25 03:30,25,92.76,92.76,92.51,92.64,202
,2014-04-25 04:00,25,92.62,92.62,92.5,92.51,192
,2014-04-25 04:30,25,92.54,92.54,92.21,92.32,255
,2014-04-25 05:00,25,92.31,92.4,92.25,92.4,55
,2014-04-25 05:30,25,92.45,92.5,92.36,92.41,29
,2014-04-25 06:00,25,92.42,92.57,92.4,92.57,40
,2014-04-25 06:30,25,92.63,92.85,92.58,92.69,92
,2014-04-25 07:00,25,92.69,92.8,92.56,92.76,226
,2014-04-25 07:30,25,92.76,92.91,92.7,92.7,131
,2014-04-25 08:00,25,92.72,92.89,92.55,92.78,195
,2014-04-25 08:30,25,92.78,92.98,92.65,92.65,260
,2014-04-25 09:00,25,92.64,92.65,92.25,92.6,411
,2014-04-25 09:30,25,92.6,93.03,92.55,92.98,752
,2014-04-25 10:00,25,92.96,92.99,92.87,92.95,458
,2014-04-25 10:30,25,92.99,93.14,92.85,93,457
,2014-04-25 11:00,25,93,93.22,92.96,93.17,501
,2014-04-25 11:30,25,93.19,93.43,93.19,93.31,726
,2014-04-25 12:00,25,93.31,93.35,93.17,93.19,222
,2014-04-25 12:30,25,93.19,93.35,93.08,93.26,391
,2014-04-25 13:00,25,93.25,93.39,93.01,93.39,625
,2014-04-27 20:00,28,93.26,93.53,93.05,93.17,181
,2014-04-27 20:30,28,93.18,93.18,93.04,93.04,12
,2014-04-27 21:00,28,93.15,93.15,93.04,93.08,7
,2014-04-27 21:30,28,93.08,93.08,93.04,93.04,2
,2014-04-27 22:00,28,93.05,93.08,93.05,93.08,4
,2014-04-27 22:30,28,93.04,93.04,93.04,93.04,1
,2014-04-27 23:00,28,93.04,93.04,93.04,93.04,5
,2014-04-27 23:30,28,93.04,93.04,93,93,18
,2014-04-28 00:00,28,93,93.04,93,93,23
,2014-04-28 00:30,28,93,93,92.85,92.85,20
,2014-04-28 01:00,28,92.85,92.87,92.79,92.79,33
,2014-04-28 01:30,28,92.8,92.81,92.66,92.66,56
,2014-04-28 02:00,28,92.69,92.82,92.69,92.81,21
,2014-04-28 02:30,28,92.79,92.85,92.78,92.85,12
,2014-04-28 03:00,28,92.94,92.94,92.76,92.83,79
,2014-04-28 03:30,28,92.82,92.85,92.81,92.85,21
,2014-04-28 04:00,28,92.82,92.85,92.8,92.82,30
,2014-04-28 04:30,28,92.78,92.8,92.53,92.58,129
,2014-04-28 05:00,28,92.55,92.73,92.47,92.52,105
,2014-04-28 05:30,28,92.5,92.54,92.46,92.53,67
,2014-04-28 06:00,28,92.52,92.63,92.49,92.51,89
,2014-04-28 06:30,28,92.5,92.66,92.48,92.66,95
,2014-04-28 07:00,28,92.62,92.76,92.49,92.66,183
,2014-04-28 07:30,28,92.62,92.74,92.55,92.6,82
,2014-04-28 08:00,28,92.56,92.72,92.56,92.6,88
,2014-04-28 08:30,28,92.6,92.87,92.6,92.7,173
,2014-04-28 09:00,28,92.72,92.81,92.54,92.66,267
,2014-04-28 09:30,28,92.6,92.69,92.3,92.49,991
,2014-04-28 10:00,28,92.52,92.7,92.49,92.53,254
,2014-04-28 10:30,28,92.51,92.62,92.5,92.6,213
,2014-04-28 11:00,28,92.61,92.65,92.25,92.29,554
,2014-04-28 11:30,28,92.28,92.39,92.26,92.38,273
,2014-04-28 12:00,28,92.38,92.39,91.81,92,1093
,2014-04-28 12:30,28,92,92.21,91.78,92.1,617
,2014-04-28 13:00,28,92.08,92.49,92.01,92.46,498
,2014-04-28 20:00,29,92.36,92.63,92.32,92.32,125
,2014-04-28 20:30,29,92.39,92.39,92.33,92.39,11
,2014-04-28 21:00,29,92.26,92.26,92.26,92.26,3
,2014-04-28 21:30,29,92.31,92.36,92.31,92.36,3
,2014-04-28 22:00,29,92.31,92.31,92.31,92.31,1
,2014-04-28 22:30,29,92.33,92.33,92.33,92.33,1
,2014-04-28 23:00,29,92.37,92.37,92.31,92.31,12
,2014-04-28 23:30,29,92.31,92.31,92.25,92.25,10
,2014-04-29 00:00,29,92.23,92.32,92.15,92.15,15
,2014-04-29 00:30,29,92.15,92.15,92.15,92.15,2
,2014-04-29 01:00,29,92.17,92.17,92.1,92.1,5
,2014-04-29 01:30,29,92.08,92.1,91.98,92.04,16
,2014-04-29 02:00,29,92.04,92.23,91.99,92.12,36
,2014-04-29 02:30,29,92.17,92.29,92.17,92.29,20
,2014-04-29 03:00,29,92.27,92.5,92.27,92.47,79
,2014-04-29 03:30,29,92.49,92.49,92.31,92.43,52
,2014-04-29 04:00,29,92.39,92.59,92.39,92.59,70
,2014-04-29 04:30,29,92.59,92.61,92.42,92.47,142
,2014-04-29 05:00,29,92.48,92.5,92.38,92.45,80
,2014-04-29 05:30,29,92.45,92.46,92.4,92.4,27
,2014-04-29 06:00,29,92.39,92.41,92.33,92.4,19
,2014-04-29 06:30,29,92.4,92.44,92.16,92.29,74
,2014-04-29 07:00,29,92.31,92.33,92.16,92.25,73
,2014-04-29 07:30,29,92.31,92.45,92.26,92.41,91
,2014-04-29 08:00,29,92.41,92.46,92.22,92.25,229
,2014-04-29 08:30,29,92.27,92.57,92.27,92.52,331
,2014-04-29 09:00,29,92.52,93.44,92.5,93.32,2631
,2014-04-29 09:30,29,93.33,93.92,93.32,93.67,4551
,2014-04-29 10:00,29,93.68,94,93.68,93.8,2304
,2014-04-29 10:30,29,93.8,93.97,93.77,93.79,1097
,2014-04-29 11:00,29,93.79,93.96,93.77,93.93,863
,2014-04-29 11:30,29,93.93,93.93,93.86,93.88,306
,2014-04-29 12:00,29,93.88,93.93,93.82,93.89,426
,2014-04-29 12:30,29,93.9,94.29,93.88,94.15,1870
,2014-04-29 13:00,29,94.13,94.2,93.91,93.95,711
,2014-04-29 20:00,30,94,94.06,93.81,93.85,108
,2014-04-29 20:30,30,93.9,94.06,93.9,94.06,83
,2014-04-29 21:00,30,94,94.07,94,94.07,29
,2014-04-29 21:30,30,94,94.28,94,94.19,45
,2014-04-29 22:00,30,94.22,94.22,94.15,94.15,6
,2014-04-29 22:30,30,94.15,94.18,94.15,94.18,8
,2014-04-29 23:00,30,94.15,94.17,94.15,94.15,14
,2014-04-29 23:30,30,94.16,94.21,94.15,94.15,16
,2014-04-30 00:30,30,94.19,94.19,94.15,94.16,24
,2014-04-30 01:00,30,94.15,94.19,94.15,94.16,21
,2014-04-30 01:30,30,94.19,94.27,94.15,94.19,106
,2014-04-30 02:00,30,94.19,94.22,94.15,94.15,71
,2014-04-30 02:30,30,94.18,94.18,94.1,94.1,71
,2014-04-30 03:00,30,94.1,94.15,94.1,94.12,16
,2014-04-30 03:30,30,94.12,94.2,94.1,94.1,63
,2014-04-30 04:00,30,94.1,94.11,94.02,94.04,202
,2014-04-30 04:30,30,94.06,94.08,94.02,94.08,14
,2014-04-30 05:00,30,94.05,94.15,94.05,94.05,25
,2014-04-30 05:30,30,94.07,94.11,94.06,94.06,58
,2014-04-30 06:00,30,94.1,94.15,94.09,94.11,46
,2014-04-30 06:30,30,94.12,94.12,94.04,94.06,92
,2014-04-30 07:00,30,94.05,94.26,94.05,94.12,317
,2014-04-30 07:30,30,94.18,94.24,94.09,94.24,255
,2014-04-30 08:00,30,94.21,94.36,94.2,94.24,641
,2014-04-30 08:30,30,94.24,94.36,94.08,94.29,846
,2014-04-30 09:00,30,94.3,94.3,94.2,94.25,642
,2014-04-30 09:30,30,94.27,94.47,94.15,94.28,1054
,2014-04-30 10:00,30,94.28,94.4,94.21,94.39,426
,2014-04-30 10:30,30,94.38,94.4,94.3,94.36,339
,2014-04-30 11:00,30,94.36,94.44,94.26,94.44,342
,2014-04-30 11:30,30,94.44,94.5,94.32,94.38,466
,2014-04-30 12:00,30,94.38,94.45,94.2,94.37,390
,2014-04-30 12:30,30,94.38,94.56,94.2,94.49,576
,2014-04-30 13:00,30,94.49,94.58,94.17,94.36,1586
,2014-04-30 20:00,1,94.18,94.43,94.18,94.43,31
,2014-04-30 20:30,1,94.43,94.47,94.43,94.47,6
,2014-04-30 21:00,1,94.4,94.47,94.4,94.47,9
,2014-04-30 21:30,1,94.47,94.47,94.4,94.45,27
,2014-04-30 22:00,1,94.43,94.43,94.43,94.43,1
,2014-04-30 22:30,1,94.41,94.45,94.41,94.45,2
,2014-04-30 23:30,1,94.42,94.42,94.42,94.42,1
,2014-05-01 00:00,1,94.42,94.44,94.42,94.44,2
,2014-05-01 00:30,1,94.44,94.44,94.44,94.44,1
,2014-05-01 01:00,1,94.44,94.44,94.44,94.44,4
,2014-05-01 01:30,1,94.44,94.47,94.4,94.4,30
,2014-05-01 02:00,1,94.39,94.41,94.2,94.21,68
,2014-05-01 02:30,1,94.2,94.22,94.17,94.17,87
,2014-05-01 03:00,1,94.25,94.26,94.17,94.17,33
,2014-05-01 03:30,1,94.23,94.23,94.17,94.17,48
,2014-05-01 04:00,1,94.17,94.2,94.15,94.15,109
,2014-05-01 04:30,1,94.15,94.21,94.15,94.15,35
,2014-05-01 05:00,1,94.15,94.2,94.15,94.2,82
,2014-05-01 05:30,1,94.19,94.24,94.18,94.2,22
,2014-05-01 06:00,1,94.26,94.27,94.17,94.2,52
,2014-05-01 06:30,1,94.24,94.27,94.2,94.25,17
,2014-05-01 07:00,1,94.25,94.29,94.15,94.15,105
,2014-05-01 07:30,1,94.19,94.19,93.75,93.8,911
,2014-05-01 08:00,1,93.8,93.88,93.76,93.88,148
,2014-05-01 08:30,1,93.89,94.15,93.81,94.1,323
,2014-05-01 09:00,1,94.1,94.17,94.01,94.16,131
,2014-05-01 09:30,1,94.06,94.27,93.83,94.08,691
,2014-05-01 10:00,1,94.08,94.25,93.99,94.2,375
,2014-05-01 10:30,1,94.22,94.35,94.17,94.3,396
,2014-05-01 11:00,1,94.29,94.32,94,94.3,339
,2014-05-01 11:30,1,94.33,94.53,94.23,94.35,485
,2014-05-01 12:00,1,94.4,94.41,94.23,94.28,211
,2014-05-01 12:30,1,94.29,94.42,93.99,94.08,395
,2014-05-01 13:00,1,94.03,94.4,94.03,94.4,600
,2014-05-01 20:00,2,94.49,94.71,94.2,94.53,338
,2014-05-01 20:30,2,94.65,94.69,94.62,94.62,10
,2014-05-01 21:00,2,94.62,94.69,94.62,94.66,12
,2014-05-01 21:30,2,94.66,94.66,94.66,94.66,3
,2014-05-01 22:00,2,94.66,94.66,94.66,94.66,2
,2014-05-01 22:30,2,94.63,94.66,94.62,94.66,24
,2014-05-01 23:00,2,94.67,94.67,94.67,94.67,1
,2014-05-02 00:00,2,94.59,94.68,94.59,94.65,8
,2014-05-02 00:30,2,94.68,94.71,94.68,94.71,16
,2014-05-02 01:00,2,94.7,94.71,94.64,94.64,14
,2014-05-02 01:30,2,94.65,94.65,94.49,94.55,56
,2014-05-02 02:00,2,94.52,94.61,94.52,94.61,12
,2014-05-02 02:30,2,94.56,94.6,94.54,94.56,24
,2014-05-02 03:00,2,94.52,94.6,94.51,94.59,35
,2014-05-02 03:30,2,94.59,94.6,94.56,94.6,31
,2014-05-02 04:00,2,94.55,94.59,94.52,94.59,16
,2014-05-02 04:30,2,94.57,94.57,94.52,94.57,4
,2014-05-02 05:00,2,94.52,94.58,94.49,94.51,29
,2014-05-02 05:30,2,94.51,94.75,94.51,94.67,221
,2014-05-02 06:00,2,94.73,94.86,94.72,94.86,278
,2014-05-02 06:30,2,94.82,94.95,94.78,94.87,275
,2014-05-02 07:00,2,94.86,95,94.63,94.63,532
,2014-05-02 07:30,2,94.69,95.1,94.69,94.96,625
,2014-05-02 08:00,2,95.01,95.1,94.85,95.04,320
,2014-05-02 08:30,2,95.04,95.08,94.82,94.9,414
,2014-05-02 09:00,2,94.9,94.97,94.74,94.92,359
,2014-05-02 09:30,2,94.94,94.99,94.68,94.78,965
,2014-05-02 10:00,2,94.74,94.75,93.88,94.02,1402
,2014-05-02 10:30,2,94.04,94.41,93.84,94.41,542
,2014-05-02 11:00,2,94.44,94.56,94.37,94.56,428
,2014-05-02 11:30,2,94.51,94.63,94.43,94.6,222
,2014-05-02 12:00,2,94.58,94.59,94.33,94.45,112
,2014-05-02 12:30,2,94.45,94.5,94.41,94.45,202
,2014-05-02 13:00,2,94.47,94.5,94.2,94.22,768
,2014-05-04 20:00,5,94.31,94.34,94.26,94.27,42
,2014-05-04 20:30,5,94.26,94.37,94.26,94.3,10
,2014-05-04 21:00,5,94.3,94.3,94.3,94.3,2
,2014-05-04 21:30,5,94.38,94.38,94.38,94.38,10
,2014-05-04 22:00,5,94.38,94.39,94.38,94.39,9
,2014-05-04 22:30,5,94.31,94.32,94.3,94.3,5
,2014-05-04 23:00,5,94.34,94.34,94.3,94.3,2
,2014-05-04 23:30,5,94.35,94.35,94.35,94.35,2
,2014-05-05 00:00,5,94.42,94.42,94.37,94.37,3
,2014-05-05 00:30,5,94.42,94.42,94.41,94.41,4
,2014-05-05 01:00,5,94.42,94.43,94.41,94.43,7
,2014-05-05 01:30,5,94.43,94.43,94.4,94.43,10
,2014-05-05 02:00,5,94.43,94.44,94.41,94.41,40
,2014-05-05 02:30,5,94.38,94.43,94.38,94.42,29
,2014-05-05 03:00,5,94.42,94.43,94.34,94.34,23
,2014-05-05 03:30,5,94.37,94.38,94.15,94.24,51
,2014-05-05 04:00,5,94.26,94.26,94.21,94.24,27
,2014-05-05 04:30,5,94.23,94.23,94.14,94.15,19
,2014-05-05 05:00,5,94.15,94.17,94.14,94.17,23
,2014-05-05 05:30,5,94.18,94.22,94.16,94.2,16
,2014-05-05 06:00,5,94.2,94.25,94.2,94.25,12
,2014-05-05 06:30,5,94.22,94.39,94.22,94.39,36
,2014-05-05 07:00,5,94.35,94.43,94.34,94.4,29
,2014-05-05 07:30,5,94.37,94.37,94.08,94.14,194
,2014-05-05 08:00,5,94.14,94.45,94.14,94.4,369
,2014-05-05 08:30,5,94.4,94.59,94.38,94.42,328
,2014-05-05 09:00,5,94.46,94.51,94.24,94.35,264
,2014-05-05 09:30,5,94.37,94.53,94.31,94.53,515
,2014-05-05 10:00,5,94.53,94.59,94.45,94.55,368
,2014-05-05 10:30,5,94.55,94.64,94.52,94.59,462
,2014-05-05 11:00,5,94.6,94.76,94.52,94.7,671
,2014-05-05 11:30,5,94.69,94.71,94.58,94.68,180
,2014-05-05 12:00,5,94.67,94.73,94.53,94.69,251
,2014-05-05 12:30,5,94.68,94.76,94.66,94.66,330
,2014-05-05 13:00,5,94.67,94.77,94.65,94.66,682
,2014-05-05 20:00,6,94.74,94.74,94.46,94.55,65
,2014-05-05 20:30,6,94.54,94.55,94.49,94.51,13
,2014-05-05 21:00,6,94.48,94.48,94.41,94.41,24
,2014-05-05 21:30,6,94.39,94.39,94.29,94.37,99
,2014-05-05 22:00,6,94.4,94.4,94.35,94.35,3
,2014-05-05 22:30,6,94.33,94.4,94.33,94.4,4
,2014-05-05 23:00,6,94.33,94.33,94.32,94.32,13
,2014-05-05 23:30,6,94.33,94.39,94.33,94.39,7
,2014-05-06 00:00,6,94.39,94.4,94.39,94.4,5
,2014-05-06 00:30,6,94.45,94.53,94.41,94.41,41
,2014-05-06 01:00,6,94.41,94.42,94.4,94.4,8
,2014-05-06 01:30,6,94.39,94.5,94.39,94.5,13
,2014-05-06 02:00,6,94.5,94.68,94.47,94.68,172
,2014-05-06 02:30,6,94.64,94.66,94.64,94.66,4
,2014-05-06 03:00,6,94.62,94.62,94.5,94.55,26
,2014-05-06 03:30,6,94.6,94.61,94.56,94.56,23
,2014-05-06 04:00,6,94.56,94.57,94.56,94.57,5
,2014-05-06 04:30,6,94.58,94.58,94.45,94.52,48
,2014-05-06 05:00,6,94.5,94.53,94.46,94.53,35
,2014-05-06 05:30,6,94.53,94.53,94.37,94.4,28
,2014-05-06 06:00,6,94.41,94.48,94.4,94.42,9
,2014-05-06 06:30,6,94.44,94.5,94.44,94.49,16
,2014-05-06 07:00,6,94.49,94.49,94.35,94.44,146
,2014-05-06 07:30,6,94.44,94.6,94.39,94.5,145
,2014-05-06 08:00,6,94.49,94.49,93.8,94.17,1077
,2014-05-06 08:30,6,94.18,94.44,93.98,94.02,285
,2014-05-06 09:00,6,94.07,94.1,93.92,93.97,528
,2014-05-06 09:30,6,93.96,94,93.77,93.86,1165
,2014-05-06 10:00,6,93.9,93.98,93.83,93.91,374
,2014-05-06 10:30,6,93.95,94.29,93.92,94.1,535
,2014-05-06 11:00,6,94.15,94.28,94.05,94.28,189
,2014-05-06 11:30,6,94.27,94.27,93.96,93.96,139
,2014-05-06 12:00,6,93.93,94.01,93.88,93.92,200
,2014-05-06 12:30,6,93.92,93.97,93.84,93.88,153
,2014-05-06 13:00,6,93.9,94.03,93.87,94,516
,2014-05-06 20:00,7,93.99,94.03,93.86,94.03,82
,2014-05-06 20:30,7,94.03,94.03,94,94,5
,2014-05-06 21:00,7,94.04,94.05,93.92,94,39
,2014-05-06 21:30,7,94,94,94,94,6
,2014-05-06 22:00,7,94,94.17,94,94.17,25
,2014-05-06 22:30,7,94.14,94.14,94.12,94.12,2
,2014-05-06 23:00,7,94.13,94.16,94.13,94.16,6
,2014-05-06 23:30,7,94.17,94.17,94.15,94.15,2
,2014-05-07 00:00,7,94.15,94.15,93.92,93.92,8
,2014-05-07 00:30,7,93.92,94.07,93.92,93.97,10
,2014-05-07 01:00,7,93.96,94,93.94,94,16
,2014-05-07 01:30,7,93.94,93.99,93.86,93.86,30
,2014-05-07 02:00,7,93.86,93.94,93.83,93.93,36
,2014-05-07 02:30,7,93.94,93.94,93.85,93.88,20
,2014-05-07 03:00,7,93.91,93.96,93.87,93.96,30
,2014-05-07 03:30,7,93.88,93.96,93.88,93.94,16
,2014-05-07 04:00,7,93.97,94.07,93.95,93.96,24
,2014-05-07 04:30,7,93.95,94.04,93.95,94.04,7
,2014-05-07 05:00,7,94.04,94.04,93.91,93.98,34
,2014-05-07 05:30,7,94.04,94.04,93.91,93.97,22
,2014-05-07 06:00,7,94,94.08,94,94,33
,2014-05-07 06:30,7,94.02,94.02,93.91,93.95,62
,2014-05-07 07:00,7,93.95,94.09,93.92,94.01,63
,2014-05-07 07:30,7,93.97,94.03,93.96,94,18
,2014-05-07 08:00,7,94.01,94.06,92.27,93.05,3032
,2014-05-07 08:30,7,93.05,93.24,92.81,93.14,875
,2014-05-07 09:00,7,93.19,93.37,93.1,93.14,284
,2014-05-07 09:30,7,93.14,93.17,92.77,92.87,1041
,2014-05-07 10:00,7,92.87,93.05,92.71,92.99,1052
,2014-05-07 10:30,7,93.03,93.17,92.92,92.92,380
,2014-05-07 11:00,7,92.9,93.03,92.82,92.85,369
,2014-05-07 11:30,7,92.86,92.89,92.51,92.58,1162
,2014-05-07 12:00,7,92.56,92.59,92.3,92.41,961
,2014-05-07 12:30,7,92.42,92.63,92.35,92.54,574
,2014-05-07 13:00,7,92.54,92.63,92.51,92.51,653
,2014-05-07 20:00,8,92.56,92.75,92.55,92.6,85
,2014-05-07 20:30,8,92.56,92.56,92.5,92.5,17
,2014-05-07 21:00,8,92.54,92.6,92.54,92.55,47
,2014-05-07 21:30,8,92.55,92.63,92.53,92.63,11
,2014-05-07 22:00,8,92.6,92.67,92.6,92.6,38
,2014-05-07 22:30,8,92.54,92.6,92.35,92.6,118
,2014-05-07 23:00,8,92.5,92.5,92.48,92.48,4
,2014-05-07 23:30,8,92.55,92.58,92.55,92.55,4
,2014-05-08 00:00,8,92.55,92.61,92.55,92.57,12
,2014-05-08 00:30,8,92.53,92.6,92.53,92.53,4
,2014-05-08 01:00,8,92.6,92.62,92.56,92.62,10
,2014-05-08 01:30,8,92.54,92.6,92.54,92.55,29
,2014-05-08 02:00,8,92.6,92.62,92.27,92.4,148
,2014-05-08 02:30,8,92.46,92.54,92.45,92.45,55
,2014-05-08 03:00,8,92.48,92.5,92.45,92.49,32
,2014-05-08 03:30,8,92.48,93,92.48,93,107
,2014-05-08 04:00,8,93.04,93.13,92.56,92.83,117
,2014-05-08 04:30,8,92.88,92.9,92.65,92.82,33
,2014-05-08 05:00,8,92.75,92.79,92.7,92.75,8
,2014-05-08 05:30,8,92.71,92.72,92.51,92.69,79
,2014-05-08 06:00,8,92.65,92.66,92.51,92.66,28
,2014-05-08 06:30,8,92.65,92.66,92.51,92.6,47
,2014-05-08 07:00,8,92.57,92.7,92.48,92.65,177
,2014-05-08 07:30,8,92.61,93.4,92.61,93.1,680
,2014-05-08 08:00,8,93.05,93.28,92.96,93.25,676
,2014-05-08 08:30,8,93.24,93.43,93.18,93.36,407
,2014-05-08 09:00,8,93.37,93.8,93.33,93.57,667
,2014-05-08 09:30,8,93.57,94.27,93.46,93.66,1908
,2014-05-08 10:00,8,93.67,93.94,93.55,93.71,728
,2014-05-08 10:30,8,93.71,93.75,93.43,93.63,409
,2014-05-08 11:00,8,93.66,93.71,93.48,93.53,239
,2014-05-08 11:30,8,93.55,93.64,93.45,93.49,324
,2014-05-08 12:00,8,93.48,93.65,93.48,93.55,283
,2014-05-08 12:30,8,93.6,93.62,93.21,93.24,476
,2014-05-08 13:00,8,93.29,93.38,92.93,93,1167
,2014-05-08 20:00,9,93.05,93.09,92.92,93,43
,2014-05-08 20:30,9,93.02,93.2,93.02,93.18,24
,2014-05-08 21:00,9,93.19,93.33,93.19,93.33,7
,2014-05-08 21:30,9,93.28,93.34,93.28,93.31,12
,2014-05-08 22:00,9,93.29,93.29,93.29,93.29,2
,2014-05-08 22:30,9,93.28,93.29,93.28,93.29,13
,2014-05-08 23:00,9,93.29,93.29,93.28,93.28,5
,2014-05-08 23:30,9,93.29,93.29,93.28,93.28,6
,2014-05-09 00:00,9,93.28,93.29,93.28,93.29,2
,2014-05-09 00:30,9,93.29,93.35,93.29,93.35,16
,2014-05-09 01:00,9,93.35,93.51,93.35,93.48,26
,2014-05-09 01:30,9,93.55,93.6,93.5,93.6,42
,2014-05-09 02:00,9,93.64,93.71,93.49,93.71,70
,2014-05-09 02:30,9,93.71,93.71,93.51,93.55,48
,2014-05-09 03:00,9,93.52,93.52,93.48,93.49,44
,2014-05-09 03:30,9,93.49,93.54,93.49,93.54,21
,2014-05-09 04:00,9,93.55,93.55,93.48,93.55,18
,2014-05-09 04:30,9,93.54,93.57,93.51,93.51,8
,2014-05-09 05:00,9,93.56,93.56,93.48,93.48,10
,2014-05-09 05:30,9,93.47,93.47,93.21,93.26,97
,2014-05-09 06:00,9,93.26,93.31,93.2,93.22,50
,2014-05-09 06:30,9,93.2,93.27,93.15,93.15,95
,2014-05-09 07:00,9,93.12,93.12,92.61,93.05,427
,2014-05-09 07:30,9,93,93.13,92.96,93.09,69
,2014-05-09 08:00,9,93.09,93.17,93.06,93.1,90
,2014-05-09 08:30,9,93.09,93.17,92.97,93.11,91
,2014-05-09 09:00,9,93.15,93.16,92.84,92.86,175
,2014-05-09 09:30,9,92.87,93,92.75,92.93,570
,2014-05-09 10:00,9,92.93,93.1,92.84,93.07,436
,2014-05-09 10:30,9,93.06,93.11,92.97,92.98,248
,2014-05-09 11:00,9,92.94,93.02,92,92.25,1898
,2014-05-09 11:30,9,92.26,92.62,92.18,92.48,482
,2014-05-09 12:00,9,92.44,92.65,92.21,92.21,235
,2014-05-09 12:30,9,92.26,92.64,92.06,92.35,358
,2014-05-09 13:00,9,92.36,92.59,92.29,92.57,409
,2014-05-11 20:00,12,92.38,92.44,92.11,92.12,124
,2014-05-11 20:30,12,92.16,92.24,92.16,92.24,2
,2014-05-11 21:00,12,92.2,92.2,92.2,92.2,1
,2014-05-11 21:30,12,92.23,92.25,92.23,92.25,19
,2014-05-11 22:00,12,92.25,92.25,92.25,92.25,5
,2014-05-11 22:30,12,92.22,92.25,92.2,92.2,16
,2014-05-11 23:00,12,92.23,92.23,92.23,92.23,1
,2014-05-11 23:30,12,92.25,92.28,92.25,92.28,14
,2014-05-12 00:00,12,92.32,92.43,92.32,92.43,24
,2014-05-12 00:30,12,92.39,92.49,92.39,92.49,30
,2014-05-12 01:00,12,92.47,92.49,92.47,92.49,6
,2014-05-12 01:30,12,92.43,92.5,92.24,92.27,44
,2014-05-12 02:00,12,92.29,92.3,92.21,92.23,12
,2014-05-12 02:30,12,92.21,92.27,92.2,92.25,35
,2014-05-12 03:00,12,92.25,92.26,92.22,92.22,8
,2014-05-12 03:30,12,92.23,92.38,92.23,92.38,47
,2014-05-12 04:00,12,92.37,92.37,92.34,92.34,18
,2014-05-12 04:30,12,92.31,92.42,92.25,92.26,31
,2014-05-12 05:00,12,92.26,92.33,92.25,92.27,14
,2014-05-12 05:30,12,92.29,92.31,92.27,92.28,30
,2014-05-12 06:00,12,92.31,92.33,92.29,92.29,33
,2014-05-12 06:30,12,92.29,92.31,92.12,92.12,62
,2014-05-12 07:00,12,92.14,92.19,92.02,92.17,224
,2014-05-12 07:30,12,92.17,92.18,92.02,92.08,112
,2014-05-12 08:00,12,92.04,92.08,91.67,91.77,1131
,2014-05-12 08:30,12,91.78,91.9,91.53,91.54,753
,2014-05-12 09:00,12,91.53,91.61,91.41,91.5,927
,2014-05-12 09:30,12,91.5,91.6,91.11,91.15,2107
,2014-05-12 10:00,12,91.12,91.29,90.82,90.88,1588
,2014-05-12 10:30,12,90.88,90.88,90.77,90.78,855
,2014-05-12 11:00,12,90.77,90.8,90.5,90.58,1622
,2014-05-12 11:30,12,90.59,90.83,90.58,90.77,492
,2014-05-12 12:00,12,90.8,90.98,90.61,90.92,583
,2014-05-12 12:30,12,90.94,91.24,90.91,91.14,357
,2014-05-12 13:00,12,91.15,91.39,91.15,91.35,652
,2014-05-12 20:00,13,91.3,91.54,91.21,91.44,110
,2014-05-12 20:30,13,91.44,91.44,91.4,91.4,10
,2014-05-12 21:00,13,91.44,91.47,91.44,91.47,8
,2014-05-12 21:30,13,91.44,91.45,91.44,91.45,2
,2014-05-12 22:00,13,91.44,91.44,91.41,91.44,13
,2014-05-12 23:00,13,91.44,91.46,91.42,91.43,22
,2014-05-12 23:30,13,91.44,91.44,91.42,91.42,8
,2014-05-13 00:00,13,91.44,91.44,91.42,91.42,2
,2014-05-13 00:30,13,91.41,91.48,91.4,91.48,27
,2014-05-13 01:00,13,91.41,91.41,91.37,91.37,9
,2014-05-13 01:30,13,91.37,91.37,91.3,91.3,24
,2014-05-13 02:00,13,91.3,91.3,91.2,91.23,56
,2014-05-13 02:30,13,91.2,91.2,91.11,91.16,77
,2014-05-13 03:00,13,91.15,91.17,91.11,91.12,41
,2014-05-13 03:30,13,91.12,91.13,90.97,91,144
,2014-05-13 04:00,13,91,91,90.87,90.87,133
,2014-05-13 04:30,13,90.87,90.9,90.81,90.9,81
,2014-05-13 05:00,13,90.9,90.9,90.76,90.81,93
,2014-05-13 05:30,13,90.8,90.89,90.76,90.85,38
,2014-05-13 06:00,13,90.86,90.97,90.81,90.91,31
,2014-05-13 06:30,13,90.91,90.95,90.85,90.91,24
,2014-05-13 07:00,13,90.84,90.85,90.76,90.78,93
,2014-05-13 07:30,13,90.85,90.92,90.51,90.65,647
,2014-05-13 08:00,13,90.68,90.9,90.61,90.71,544
,2014-05-13 08:30,13,90.69,91,90.61,90.88,411
,2014-05-13 09:00,13,90.9,91.1,90.73,90.73,403
,2014-05-13 09:30,13,90.75,91.09,90.71,90.96,732
,2014-05-13 10:00,13,90.98,91.25,90.95,91,540
,2014-05-13 10:30,13,91.05,91.13,90.92,90.92,502
,2014-05-13 11:00,13,90.91,91.03,90.75,90.78,371
,2014-05-13 11:30,13,90.78,90.84,90.75,90.75,327
,2014-05-13 12:00,13,90.76,90.97,90.64,90.66,555
,2014-05-13 12:30,13,90.7,91.03,90.68,90.97,245
,2014-05-13 13:00,13,90.94,91.09,90.81,91.01,530
,2014-05-13 20:00,14,90.93,91.1,90.93,91.01,97
,2014-05-13 20:30,14,91.01,91.2,90.93,91.11,74
,2014-05-13 21:00,14,91.16,91.17,91.11,91.17,9
,2014-05-13 21:30,14,91.12,91.26,91.12,91.26,31
,2014-05-13 22:00,14,91.23,91.24,91.16,91.16,10
,2014-05-13 22:30,14,91.23,91.24,91.15,91.24,4
,2014-05-13 23:00,14,91.24,91.29,91.22,91.29,20
,2014-05-13 23:30,14,91.29,91.29,91.25,91.25,14
,2014-05-14 00:00,14,91.25,91.25,91.17,91.17,13
,2014-05-14 00:30,14,91.2,91.29,91.2,91.29,8
,2014-05-14 01:00,14,91.29,91.45,91.26,91.44,82
,2014-05-14 01:30,14,91.38,91.48,91.29,91.47,65
,2014-05-14 02:00,14,91.45,91.49,91.4,91.42,39
,2014-05-14 02:30,14,91.37,91.4,91.31,91.4,11
,2014-05-14 03:00,14,91.37,91.5,91.34,91.45,131
,2014-05-14 03:30,14,91.48,91.5,91.36,91.5,53
,2014-05-14 04:00,14,91.45,91.9,91.45,91.89,288
,2014-05-14 04:30,14,91.9,92.13,91.9,91.94,452
,2014-05-14 05:00,14,91.94,92.07,91.94,92.06,38
,2014-05-14 05:30,14,92.04,92.04,91.88,91.88,84
,2014-05-14 06:00,14,91.89,92,91.89,91.97,43
,2014-05-14 06:30,14,91.96,91.96,91.76,91.77,95
,2014-05-14 07:00,14,91.77,91.92,91.71,91.86,133
,2014-05-14 07:30,14,91.86,91.99,91.81,91.97,106
,2014-05-14 08:00,14,91.97,91.99,91.71,91.78,317
,2014-05-14 08:30,14,91.75,91.79,91.59,91.66,271
,2014-05-14 09:00,14,91.67,91.89,91.67,91.71,547
,2014-05-14 09:30,14,91.7,91.74,91.4,91.53,654
,2014-05-14 10:00,14,91.55,91.74,91.4,91.47,468
,2014-05-14 10:30,14,91.45,91.45,90.83,90.93,690
,2014-05-14 11:00,14,90.93,91,90.61,90.63,749
,2014-05-14 11:30,14,90.63,90.87,90.62,90.85,320
,2014-05-14 12:00,14,90.88,90.98,90.69,90.7,336
,2014-05-14 12:30,14,90.75,90.88,90.62,90.86,420
,2014-05-14 13:00,14,90.87,91,90.62,90.7,952
,2014-05-14 20:00,15,90.7,90.95,90.61,90.95,141
,2014-05-14 20:30,15,90.95,91.14,90.95,91.1,132
,2014-05-14 21:00,15,91.05,91.14,91.05,91.05,6
,2014-05-14 21:30,15,91.06,91.08,91,91.08,27
,2014-05-14 22:00,15,91.08,91.14,91.08,91.14,19
,2014-05-14 22:30,15,91.11,91.13,90.94,91.1,12
,2014-05-14 23:00,15,91.1,91.1,91.1,91.1,20
,2014-05-14 23:30,15,91.14,91.14,91.1,91.11,25
,2014-05-15 00:00,15,91.1,91.11,91.1,91.1,36
,2014-05-15 01:00,15,91,91,90.69,90.7,36
,2014-05-15 01:30,15,90.75,90.91,90.69,90.91,13
,2014-05-15 02:00,15,90.95,91,90.9,90.98,27
,2014-05-15 02:30,15,90.91,91.02,90.9,90.9,30
,2014-05-15 03:00,15,90.91,91.13,90.91,91.08,33
,2014-05-15 03:30,15,91.02,91.07,90.99,91.07,7
,2014-05-15 04:00,15,91.07,91.21,91.07,91.17,50
,2014-05-15 04:30,15,91.17,91.24,91.13,91.23,30
,2014-05-15 05:00,15,91.15,91.24,91.15,91.16,22
,2014-05-15 05:30,15,91.16,91.17,90.96,91.03,63
,2014-05-15 06:00,15,91.02,91.11,91.02,91.05,22
,2014-05-15 06:30,15,91.07,91.29,91.02,91.02,114
,2014-05-15 07:00,15,91.02,91.16,91,91.05,104
,2014-05-15 07:30,15,91.05,91.05,90.7,90.85,433
,2014-05-15 08:00,15,90.81,90.89,90.3,90.4,1374
,2014-05-15 08:30,15,90.4,90.45,90.3,90.33,467
,2014-05-15 09:00,15,90.33,90.49,90.3,90.36,787
,2014-05-15 09:30,15,90.34,90.75,90.12,90.62,2293
,2014-05-15 10:00,15,90.63,90.85,90.5,90.7,622
,2014-05-15 10:30,15,90.73,90.86,90.4,90.43,661
,2014-05-15 11:00,15,90.45,90.57,90.3,90.3,464
,2014-05-15 11:30,15,90.3,90.36,90.22,90.25,342
,2014-05-15 12:00,15,90.26,90.3,90.17,90.17,499
,2014-05-15 12:30,15,90.19,90.4,90.1,90.39,677
,2014-05-15 13:00,15,90.35,90.46,90.25,90.27,757
,2014-05-15 20:00,16,90.44,90.5,90.34,90.5,190
,2014-05-15 20:30,16,90.49,90.56,90.48,90.56,32
,2014-05-15 21:00,16,90.57,90.59,90.48,90.48,7
,2014-05-15 21:30,16,90.48,90.57,90.48,90.5,19
,2014-05-15 22:00,16,90.5,90.53,90.44,90.44,11
,2014-05-15 22:30,16,90.45,90.54,90.45,90.54,7
,2014-05-15 23:00,16,90.49,90.65,90.49,90.65,19
,2014-05-15 23:30,16,90.66,90.66,90.55,90.55,8
,2014-05-16 00:00,16,90.65,90.76,90.65,90.68,56
,2014-05-16 00:30,16,90.73,90.74,90.66,90.74,10
,2014-05-16 01:00,16,90.73,90.77,90.69,90.77,12
,2014-05-16 01:30,16,90.75,90.75,90.66,90.67,11
,2014-05-16 02:00,16,90.66,90.67,90.66,90.67,3
,2014-05-16 02:30,16,90.67,90.69,90.6,90.6,21
,2014-05-16 03:00,16,90.65,90.65,90.55,90.61,32
,2014-05-16 03:30,16,90.65,90.67,90.59,90.6,21
,2014-05-16 04:00,16,90.63,90.69,90.63,90.66,8
,2014-05-16 04:30,16,90.66,90.7,90.66,90.67,8
,2014-05-16 05:00,16,90.72,90.81,90.72,90.79,27
,2014-05-16 05:30,16,90.8,90.84,90.8,90.8,28
,2014-05-16 06:00,16,90.72,90.74,90.53,90.74,55
,2014-05-16 06:30,16,90.75,90.78,90.57,90.61,62
,2014-05-16 07:00,16,90.62,90.74,90.55,90.65,92
,2014-05-16 07:30,16,90.61,90.63,90.4,90.44,139
,2014-05-16 08:00,16,90.43,90.67,90.43,90.54,283
,2014-05-16 08:30,16,90.54,90.63,90.3,90.35,512
,2014-05-16 09:00,16,90.35,90.37,89.76,89.8,2339
,2014-05-16 09:30,16,89.78,89.9,89.77,89.86,1317
,2014-05-16 10:00,16,89.83,90.02,89.81,89.9,576
,2014-05-16 10:30,16,89.9,89.99,89.9,89.98,248
,2014-05-16 11:00,16,89.92,89.97,89.83,89.84,379
,2014-05-16 11:30,16,89.84,89.87,89.77,89.78,413
,2014-05-16 12:00,16,89.78,89.89,89.77,89.87,234
,2014-05-16 12:30,16,89.86,90,89.84,89.96,360
,2014-05-16 13:00,16,89.97,90,89.77,89.78,773
,2014-05-18 20:00,19,89.8,89.83,89.68,89.68,65
,2014-05-18 20:30,19,89.68,89.71,89.65,89.65,22
,2014-05-18 21:00,19,89.71,89.71,89.67,89.71,3
,2014-05-18 21:30,19,89.67,89.75,89.67,89.75,79
,2014-05-18 22:00,19,89.75,89.75,89.73,89.73,4
,2014-05-18 22:30,19,89.73,89.75,89.71,89.75,37
,2014-05-18 23:00,19,89.75,89.76,89.75,89.75,22
,2014-05-18 23:30,19,89.76,89.76,89.76,89.76,4
,2014-05-19 00:00,19,89.75,89.88,89.75,89.86,46
,2014-05-19 01:00,19,89.8,89.88,89.77,89.88,6
,2014-05-19 01:30,19,89.88,89.88,89.76,89.83,60
,2014-05-19 02:00,19,89.85,89.88,89.81,89.81,21
,2014-05-19 02:30,19,89.82,89.82,89.76,89.81,27
,2014-05-19 03:00,19,89.81,89.81,89.79,89.8,26
,2014-05-19 03:30,19,89.81,89.81,89.75,89.76,73
,2014-05-19 04:00,19,89.77,89.8,89.76,89.79,59
,2014-05-19 04:30,19,89.78,89.82,89.76,89.8,37
,2014-05-19 05:00,19,89.79,89.79,89.79,89.79,9
,2014-05-19 05:30,19,89.82,89.87,89.81,89.83,33
,2014-05-19 06:00,19,89.83,89.87,89.83,89.83,44
,2014-05-19 06:30,19,89.86,89.86,89.76,89.8,87
,2014-05-19 07:00,19,89.78,89.8,89.71,89.72,184
,2014-05-19 07:30,19,89.75,89.75,89.52,89.58,753
,2014-05-19 08:00,19,89.6,89.65,89.52,89.55,433
,2014-05-19 08:30,19,89.56,89.64,89.54,89.64,255
,2014-05-19 09:00,19,89.62,89.64,89.55,89.55,254
,2014-05-19 09:30,19,89.54,89.75,89.5,89.62,1791
,2014-05-19 10:00,19,89.62,89.68,89.26,89.28,1886
,2014-05-19 10:30,19,89.26,89.42,89.23,89.32,778
,2014-05-19 11:00,19,89.33,89.37,89.23,89.29,444
,2014-05-19 11:30,19,89.29,89.3,89.2,89.2,493
,2014-05-19 12:00,19,89.21,89.29,89.16,89.17,515
,2014-05-19 12:30,19,89.18,89.27,89.15,89.15,351
,2014-05-19 13:00,19,89.16,89.3,89.12,89.13,702
,2014-05-19 20:00,20,89.2,89.27,89.2,89.23,69
,2014-05-19 20:30,20,89.18,89.31,89.15,89.31,65
,2014-05-19 21:00,20,89.22,89.22,89.22,89.22,2
,2014-05-19 21:30,20,89.29,89.3,89.24,89.24,18
,2014-05-19 22:00,20,89.29,89.29,89.29,89.29,4
,2014-05-19 22:30,20,89.27,89.3,89.27,89.3,24
,2014-05-19 23:00,20,89.29,89.31,89.25,89.26,68
,2014-05-19 23:30,20,89.26,89.26,89.26,89.26,1
,2014-05-20 00:00,20,89.29,89.35,89.29,89.35,15
,2014-05-20 00:30,20,89.35,89.35,89.33,89.33,4
,2014-05-20 01:00,20,89.35,89.35,89.31,89.31,10
,2014-05-20 01:30,20,89.34,89.36,89.32,89.32,21
,2014-05-20 02:00,20,89.35,89.4,89.34,89.4,41
,2014-05-20 02:30,20,89.41,89.58,89.41,89.58,138
,2014-05-20 03:00,20,89.58,89.69,89.52,89.68,222
,2014-05-20 03:30,20,89.68,89.74,89.49,89.58,119
,2014-05-20 04:00,20,89.53,89.6,89.4,89.44,111
,2014-05-20 04:30,20,89.42,89.58,89.42,89.58,165
,2014-05-20 05:00,20,89.57,89.67,89.57,89.57,81
,2014-05-20 05:30,20,89.66,89.66,89.4,89.43,161
,2014-05-20 06:00,20,89.45,89.53,89.4,89.46,31
,2014-05-20 06:30,20,89.42,89.47,89.4,89.44,18
,2014-05-20 07:00,20,89.4,89.41,89.19,89.22,412
,2014-05-20 07:30,20,89.22,89.25,89.11,89.15,257
,2014-05-20 08:00,20,89.18,89.18,89.04,89.1,638
,2014-05-20 08:30,20,89.12,89.17,89.04,89.13,346
,2014-05-20 09:00,20,89.12,89.3,89.12,89.23,363
,2014-05-20 09:30,20,89.21,89.43,89.15,89.26,646
,2014-05-20 10:00,20,89.24,89.33,89.12,89.14,531
,2014-05-20 10:30,20,89.14,89.16,89.04,89.08,444
,2014-05-20 11:00,20,89.07,89.18,89.06,89.13,270
,2014-05-20 11:30,20,89.15,89.16,89.03,89.08,457
,2014-05-20 12:00,20,89.04,89.08,88.83,88.84,1451
,2014-05-20 12:30,20,88.84,88.86,88.71,88.82,1184
,2014-05-20 13:00,20,88.82,89.13,88.76,89.03,918
,2014-05-20 20:00,21,89,89.29,88.93,89.23,72
,2014-05-20 20:30,21,89.25,89.3,89.18,89.22,71
,2014-05-20 21:00,21,89.25,89.25,89.19,89.19,36
,2014-05-20 21:30,21,89.24,89.29,89.19,89.2,31
,2014-05-20 22:30,21,89.24,89.24,89.23,89.23,2
,2014-05-20 23:00,21,89.23,89.25,89.23,89.24,6
,2014-05-20 23:30,21,89.24,89.28,89.24,89.28,8
,2014-05-21 00:00,21,89.2,89.23,89.13,89.14,22
,2014-05-21 00:30,21,89.15,89.24,89.15,89.24,7
,2014-05-21 01:00,21,89.24,89.28,89.24,89.26,13
,2014-05-21 01:30,21,89.25,89.25,89.14,89.2,18
,2014-05-21 02:00,21,89.2,89.25,89.2,89.22,11
,2014-05-21 02:30,21,89.23,89.24,89.21,89.22,35
,2014-05-21 03:00,21,89.21,89.24,89.2,89.22,112
,2014-05-21 03:30,21,89.24,89.24,89.2,89.22,35
,2014-05-21 04:00,21,89.2,89.24,89.2,89.2,40
,2014-05-21 04:30,21,89.22,89.24,89.2,89.2,48
,2014-05-21 05:00,21,89.2,89.23,89.06,89.09,107
,2014-05-21 05:30,21,89.15,89.21,89.1,89.17,49
,2014-05-21 06:00,21,89.16,89.57,89.16,89.47,392
,2014-05-21 06:30,21,89.52,89.94,89.42,89.84,669
,2014-05-21 07:00,21,89.83,90.63,89.83,89.97,1301
,2014-05-21 07:30,21,89.96,90.02,89.75,89.95,441
,2014-05-21 08:00,21,89.95,89.95,89.4,89.71,825
,2014-05-21 08:30,21,89.71,89.74,89.51,89.62,418
,2014-05-21 09:00,21,89.62,89.85,89.56,89.72,324
,2014-05-21 09:30,21,89.72,89.79,89.33,89.41,853
,2014-05-21 10:00,21,89.42,89.48,89.25,89.25,980
,2014-05-21 10:30,21,89.25,89.28,89.12,89.13,734
,2014-05-21 11:00,21,89.12,89.18,89.06,89.1,519
,2014-05-21 11:30,21,89.1,89.15,89.06,89.1,225
,2014-05-21 12:00,21,89.11,89.14,89.02,89.02,464
,2014-05-21 12:30,21,89.03,89.11,88.96,89.09,546
,2014-05-21 13:00,21,89.1,89.43,89.08,89.28,575
,2014-05-21 20:00,22,89.29,89.47,89.28,89.42,30
,2014-05-21 20:30,22,89.5,89.61,89.48,89.5,64
,2014-05-21 21:00,22,89.5,89.57,89.5,89.57,2
,2014-05-21 21:30,22,89.59,89.68,89.58,89.58,43
,2014-05-21 22:00,22,89.67,89.8,89.67,89.8,56
,2014-05-21 22:30,22,89.73,89.73,89.72,89.72,34
,2014-05-21 23:00,22,89.65,89.65,89.6,89.6,5
,2014-05-21 23:30,22,89.58,89.8,89.58,89.8,37
,2014-05-22 00:00,22,89.8,89.82,89.75,89.75,38
,2014-05-22 00:30,22,89.75,89.75,89.68,89.69,5
,2014-05-22 01:00,22,89.68,89.78,89.67,89.76,24
,2014-05-22 01:30,22,89.8,89.81,89.8,89.8,7
,2014-05-22 02:00,22,89.76,89.81,89.71,89.81,53
,2014-05-22 02:30,22,89.78,89.81,89.75,89.8,32
,2014-05-22 03:00,22,89.76,89.95,89.73,89.9,362
,2014-05-22 03:30,22,89.9,89.95,89.59,89.66,176
,2014-05-22 04:00,22,89.68,89.73,89.62,89.65,67
,2014-05-22 04:30,22,89.71,89.9,89.65,89.85,104
,2014-05-22 05:00,22,89.84,89.89,89.72,89.76,115
,2014-05-22 05:30,22,89.8,89.83,89.47,89.62,111
,2014-05-22 06:00,22,89.54,89.72,89.51,89.66,58
,2014-05-22 06:30,22,89.66,89.69,89.4,89.43,125
,2014-05-22 07:00,22,89.4,89.74,89.36,89.53,106
,2014-05-22 07:30,22,89.59,90.66,89.59,90.55,3903
,2014-05-22 08:00,22,90.56,90.58,90.21,90.39,427
,2014-05-22 08:30,22,90.4,90.4,90.1,90.19,158
,2014-05-22 09:00,22,90.18,90.19,89.56,89.78,401
,2014-05-22 09:30,22,89.74,89.83,89.06,89.15,1126
,2014-05-22 10:00,22,89.17,89.18,88.28,88.29,3860
,2014-05-22 10:30,22,88.28,88.48,88.02,88.12,2112
,2014-05-22 11:00,22,88.12,88.38,88.12,88.22,959
,2014-05-22 11:30,22,88.23,88.31,88.12,88.13,549
,2014-05-22 12:00,22,88.14,88.19,88.02,88.03,753
,2014-05-22 12:30,22,88.03,88.13,87.85,87.86,1491
,2014-05-22 13:00,22,87.88,88.04,87.76,88.03,1476
,2014-05-22 20:00,23,87.9,88.09,87.9,87.94,73
,2014-05-22 20:30,23,87.99,88.02,87.92,87.92,40
,2014-05-22 21:00,23,87.99,87.99,87.92,87.99,13
,2014-05-22 21:30,23,88.02,88.1,88.02,88.1,30
,2014-05-22 22:00,23,88.09,88.1,87.94,88,27
,2014-05-22 22:30,23,88,88.1,87.96,88,29
,2014-05-22 23:00,23,88,88.16,88,88.16,83
,2014-05-22 23:30,23,88.15,88.17,88.15,88.15,12
,2014-05-23 00:00,23,88.09,88.09,87.93,88,15
,2014-05-23 00:30,23,87.98,88,87.9,87.94,23
,2014-05-23 01:00,23,87.94,88.09,87.91,88.09,46
,2014-05-23 01:30,23,88.05,88.05,88.05,88.05,7
,2014-05-23 02:00,23,87.99,88.03,87.95,87.95,63
,2014-05-23 02:30,23,87.96,88,87.92,87.95,49
,2014-05-23 03:00,23,87.91,88.03,87.91,87.99,66
,2014-05-23 03:30,23,88,88.09,88,88.02,120
,2014-05-23 04:00,23,88.01,88.06,88,88,26
,2014-05-23 04:30,23,88.02,88.02,87.82,87.82,82
,2014-05-23 05:00,23,87.81,87.83,87.74,87.76,340
,2014-05-23 05:30,23,87.8,87.8,87.4,87.47,793
,2014-05-23 06:00,23,87.47,87.47,87.22,87.4,798
,2014-05-23 06:30,23,87.4,87.48,87.12,87.41,303
,2014-05-23 07:00,23,87.41,87.47,87.24,87.31,207
,2014-05-23 07:30,23,87.26,87.41,87.19,87.27,210
,2014-05-23 08:00,23,87.27,87.27,86.35,86.37,3071
,2014-05-23 08:30,23,86.4,86.71,86.25,86.26,817
,2014-05-23 09:00,23,86.26,86.57,86.26,86.32,809
,2014-05-23 09:30,23,86.28,86.32,85.52,85.58,3658
,2014-05-23 10:00,23,85.57,86,85.26,85.84,2817
,2014-05-23 10:30,23,85.88,86.36,85.7,86.1,1072
,2014-05-23 11:00,23,86.05,86.18,85.88,85.98,784
,2014-05-23 11:30,23,86.01,86.06,85.63,85.75,721
,2014-05-23 12:00,23,85.75,85.78,85.5,85.52,842
,2014-05-23 12:30,23,85.51,85.83,85.4,85.8,1320
,2014-05-23 13:00,23,85.8,86.79,85.75,86.64,1241
,2014-05-26 20:00,27,86.5,86.5,85.41,85.64,679
,2014-05-26 20:30,27,85.64,85.75,85.57,85.67,153
,2014-05-26 21:00,27,85.68,85.75,85.67,85.74,63
,2014-05-26 21:30,27,85.69,85.71,85.62,85.62,25
,2014-05-26 22:00,27,85.62,85.65,85.6,85.65,42
,2014-05-26 22:30,27,85.69,85.74,85.67,85.74,52
,2014-05-26 23:00,27,85.75,85.88,85.74,85.82,149
,2014-05-26 23:30,27,85.81,85.81,85.71,85.78,13
,2014-05-27 00:00,27,85.71,85.85,85.71,85.72,10
,2014-05-27 00:30,27,85.72,85.72,85.53,85.65,79
,2014-05-27 01:00,27,85.69,85.8,85.66,85.69,139
,2014-05-27 01:30,27,85.69,85.8,85.68,85.8,29
,2014-05-27 02:00,27,85.77,85.83,85.73,85.8,54
,2014-05-27 02:30,27,85.78,85.87,85.78,85.87,45
,2014-05-27 03:00,27,85.88,85.9,85.7,85.77,124
,2014-05-27 03:30,27,85.77,85.81,85.72,85.74,137
,2014-05-27 04:00,27,85.74,85.79,85.51,85.54,198
,2014-05-27 04:30,27,85.54,85.68,85.54,85.67,44
,2014-05-27 05:00,27,85.65,85.7,85.63,85.7,36
,2014-05-27 05:30,27,85.7,85.74,85.66,85.74,57
,2014-05-27 06:00,27,85.75,85.8,85.7,85.71,48
,2014-05-27 06:30,27,85.7,85.74,85.66,85.68,88
,2014-05-27 07:00,27,85.7,85.86,85.65,85.69,300
,2014-05-27 07:30,27,85.66,85.82,85.63,85.77,302
,2014-05-27 08:00,27,85.83,86.1,85.81,86.02,700
,2014-05-27 08:30,27,86.04,86.04,85.82,85.91,313
,2014-05-27 09:00,27,85.91,85.93,85.77,85.78,370
,2014-05-27 09:30,27,85.79,85.92,85.73,85.79,959
,2014-05-27 10:00,27,85.8,85.87,85.4,85.41,1022
,2014-05-27 10:30,27,85.41,85.5,85.2,85.2,937
,2014-05-27 11:00,27,85.24,85.33,85.06,85.3,646
,2014-05-27 11:30,27,85.27,85.49,85.13,85.35,412
,2014-05-27 12:00,27,85.35,85.42,85.22,85.34,575
,2014-05-27 12:30,27,85.34,85.39,85.17,85.18,481
,2014-05-27 13:00,27,85.15,85.23,84.85,85,1818
,2014-05-27 20:00,28,85.26,85.27,85.05,85.06,86
,2014-05-27 20:30,28,85.09,85.09,85.05,85.05,5
,2014-05-27 21:00,28,85.1,85.25,85.06,85.14,71
,2014-05-27 21:30,28,85.14,85.2,85.14,85.2,70
,2014-05-27 22:00,28,85.19,85.19,85.17,85.18,56
,2014-05-27 22:30,28,85.17,85.2,85.15,85.2,19
,2014-05-27 23:00,28,85.2,85.21,85.2,85.21,15
,2014-05-27 23:30,28,85.16,85.2,85.16,85.2,7
,2014-05-28 00:00,28,85.2,85.21,85.2,85.21,8
,2014-05-28 00:30,28,85.2,85.25,85.2,85.25,26
,2014-05-28 01:00,28,85.25,85.27,85.22,85.24,23
,2014-05-28 01:30,28,85.24,85.3,85.2,85.25,53
,2014-05-28 02:00,28,85.26,85.32,85.24,85.29,102
,2014-05-28 02:30,28,85.29,85.35,85.27,85.27,83
,2014-05-28 03:00,28,85.29,85.36,85.27,85.34,47
,2014-05-28 03:30,28,85.32,85.37,85.27,85.32,71
,2014-05-28 04:00,28,85.31,85.36,85.31,85.36,28
,2014-05-28 04:30,28,85.36,85.47,85.36,85.45,134
,2014-05-28 05:00,28,85.43,85.65,85.41,85.64,164
,2014-05-28 05:30,28,85.61,85.69,85.37,85.38,305
,2014-05-28 06:00,28,85.37,85.77,85.37,85.61,203
,2014-05-28 06:30,28,85.62,85.7,85.5,85.5,69
,2014-05-28 07:00,28,85.49,85.5,85.29,85.35,138
,2014-05-28 07:30,28,85.34,85.43,85.15,85.42,220
,2014-05-28 08:00,28,85.39,85.4,85.05,85.09,481
,2014-05-28 08:30,28,85.1,85.11,84.83,85,703
,2014-05-28 09:00,28,85.03,85.03,84.82,84.84,391
,2014-05-28 09:30,28,84.82,84.93,84.77,84.8,923
,2014-05-28 10:00,28,84.79,84.8,83.86,83.95,3227
,2014-05-28 10:30,28,83.96,84.26,83.88,84.18,1332
,2014-05-28 11:00,28,84.15,84.73,84.06,84.63,1409
,2014-05-28 11:30,28,84.7,85.09,84.42,84.66,1479
,2014-05-28 12:00,28,84.65,84.78,84.56,84.78,511
,2014-05-28 12:30,28,84.74,85.2,84.51,84.97,774
,2014-05-28 13:00,28,84.96,85.1,84.75,85.04,619
,2014-05-28 20:00,29,84.87,85.1,84.87,85.1,155
,2014-05-28 20:30,29,85.07,85.12,85.05,85.07,61
,2014-05-28 21:00,29,85.06,85.12,85.04,85.12,19
,2014-05-28 21:30,29,85.11,85.13,85,85,40
,2014-05-28 22:00,29,84.96,85.04,84.93,84.93,27
,2014-05-28 23:00,29,84.94,84.97,84.72,84.72,80
,2014-05-28 23:30,29,84.76,84.76,84.68,84.71,18
,2014-05-29 00:00,29,84.71,84.74,84.7,84.73,20
,2014-05-29 00:30,29,84.73,84.8,84.69,84.71,72
,2014-05-29 01:00,29,84.72,84.79,84.72,84.76,29
,2014-05-29 01:30,29,84.79,84.83,84.72,84.82,39
,2014-05-29 02:00,29,84.86,84.92,84.71,84.75,32
,2014-05-29 02:30,29,84.72,84.72,84.59,84.63,188
,2014-05-29 03:00,29,84.65,84.65,84.6,84.64,71
,2014-05-29 03:30,29,84.65,84.91,84.65,84.82,91
,2014-05-29 04:00,29,84.87,84.99,84.87,84.9,83
,2014-05-29 04:30,29,84.95,85.09,84.93,85.09,104
,2014-05-29 05:00,29,85.07,85.1,85.05,85.05,33
,2014-05-29 05:30,29,85.06,85.09,84.9,84.94,87
,2014-05-29 06:00,29,84.93,85.02,84.68,84.82,109
,2014-05-29 06:30,29,84.79,84.94,84.72,84.81,119
,2014-05-29 07:00,29,84.79,84.92,84.52,84.78,274
,2014-05-29 07:30,29,84.77,84.8,84.56,84.73,147
,2014-05-29 08:00,29,84.7,85.15,84.7,84.93,795
,2014-05-29 08:30,29,84.93,85.26,84.79,84.92,502
,2014-05-29 09:00,29,84.88,84.99,84.72,84.85,341
,2014-05-29 09:30,29,84.87,85.28,84.72,85.11,1210
,2014-05-29 10:00,29,85.1,85.94,85.1,85.68,2082
,2014-05-29 10:30,29,85.7,86.14,85.68,85.79,1050
,2014-05-29 11:00,29,85.8,85.95,85.59,85.9,668
,2014-05-29 11:30,29,85.89,86.32,85.83,86.19,802
,2014-05-29 12:00,29,86.2,86.94,86.13,86.38,1358
,2014-05-29 12:30,29,86.44,86.72,86.27,86.46,646
,2014-05-29 13:00,29,86.42,86.47,86.01,86.34,1367
,2014-05-29 20:00,30,86.26,86.35,86.15,86.34,106
,2014-05-29 20:30,30,86.3,86.33,86.28,86.33,11
,2014-05-29 21:00,30,86.28,86.45,86.28,86.44,45
,2014-05-29 21:30,30,86.41,86.57,86.41,86.55,42
,2014-05-29 22:00,30,86.53,86.53,86.35,86.37,42
,2014-05-29 22:30,30,86.31,86.39,86.3,86.39,11
,2014-05-29 23:00,30,86.39,86.43,86.39,86.43,6
,2014-05-29 23:30,30,86.41,86.52,86.4,86.51,21
,2014-05-30 00:00,30,86.53,86.53,86.37,86.39,10
,2014-05-30 00:30,30,86.4,86.5,86.4,86.5,9
,2014-05-30 01:00,30,86.48,86.54,86.44,86.5,35
,2014-05-30 01:30,30,86.5,86.58,86.5,86.55,33
,2014-05-30 02:00,30,86.54,86.58,86.45,86.46,73
,2014-05-30 02:30,30,86.44,86.56,86.44,86.52,64
,2014-05-30 03:00,30,86.55,86.64,86.47,86.47,125
,2014-05-30 03:30,30,86.51,86.56,86.35,86.47,92
,2014-05-30 04:00,30,86.45,86.56,86.45,86.46,32
,2014-05-30 04:30,30,86.5,86.57,86.47,86.54,42
,2014-05-30 05:00,30,86.55,86.55,86.43,86.5,57
,2014-05-30 05:30,30,86.5,86.69,86.5,86.58,135
,2014-05-30 06:00,30,86.62,86.62,86.55,86.56,139
,2014-05-30 06:30,30,86.62,86.62,86.54,86.62,129
,2014-05-30 07:00,30,86.62,86.65,86.37,86.47,247
,2014-05-30 07:30,30,86.4,86.4,85.65,85.77,1319
,2014-05-30 08:00,30,85.77,85.87,85.41,85.52,1022
,2014-05-30 08:30,30,85.53,86.27,85.49,86.08,800
,2014-05-30 09:00,30,86.12,86.43,85.81,85.81,617
,2014-05-30 09:30,30,85.81,85.96,85.58,85.9,950
,2014-05-30 10:00,30,85.93,85.93,85.57,85.85,629
,2014-05-30 10:30,30,85.83,85.83,85.6,85.69,423
,2014-05-30 11:00,30,85.73,85.9,85.65,85.72,413
,2014-05-30 11:30,30,85.72,85.83,85.57,85.83,315
,2014-05-30 12:00,30,85.84,85.84,85.64,85.75,399
,2014-05-30 12:30,30,85.75,85.83,85.68,85.78,631
,2014-05-30 13:00,30,85.78,86.43,85.74,85.96,1295
,2014-06-01 20:00,2,86.27,86.27,85.99,86.02,136
,2014-06-01 20:30,2,86.02,86.05,86,86,31
,2014-06-01 21:00,2,86,86,85.97,85.97,5
,2014-06-01 21:30,2,85.97,86,85.97,85.97,11
,2014-06-01 22:00,2,86.02,86.03,86,86,11
,2014-06-01 22:30,2,86,86.03,86,86,11
,2014-06-01 23:00,2,86.02,86.04,86.01,86.04,16
,2014-06-01 23:30,2,86.01,86.04,86,86,13
,2014-06-02 00:00,2,85.98,86.03,85.97,85.97,7
,2014-06-02 00:30,2,85.99,86,85.97,86,13
,2014-06-02 01:00,2,85.96,85.96,85.9,85.9,32
,2014-06-02 01:30,2,85.93,85.95,85.9,85.94,37
,2014-06-02 02:00,2,85.94,85.94,85.79,85.81,173
,2014-06-02 02:30,2,85.79,85.83,85.78,85.8,20
,2014-06-02 03:00,2,85.84,86.01,85.82,86.01,109
,2014-06-02 03:30,2,86,86.25,85.99,86.25,123
,2014-06-02 04:00,2,86.25,86.59,86.24,86.48,166
,2014-06-02 04:30,2,86.48,86.55,86.31,86.35,61
,2014-06-02 05:00,2,86.3,86.55,86.28,86.48,48
,2014-06-02 05:30,2,86.42,86.71,86.41,86.42,89
,2014-06-02 06:00,2,86.48,86.61,86.4,86.4,92
,2014-06-02 06:30,2,86.39,86.46,86.25,86.43,100
,2014-06-02 07:00,2,86.4,86.57,86.27,86.38,202
,2014-06-02 07:30,2,86.43,86.53,86.26,86.31,185
,2014-06-02 08:00,2,86.29,86.33,85.89,85.95,717
,2014-06-02 08:30,2,85.94,86.24,85.68,86.2,686
,2014-06-02 09:00,2,86.13,86.14,85.68,85.95,626
,2014-06-02 09:30,2,85.93,86.05,85.74,85.77,861
,2014-06-02 10:00,2,85.78,85.91,85.68,85.75,981
,2014-06-02 10:30,2,85.78,86.27,85.73,86.24,733
,2014-06-02 11:00,2,86.23,86.58,86.12,86.25,590
,2014-06-02 11:30,2,86.26,86.48,86.06,86.06,415
,2014-06-02 12:00,2,86.07,86.13,85.64,85.71,716
,2014-06-02 12:30,2,85.71,86.1,85.71,85.9,378
,2014-06-02 13:00,2,85.92,86.68,85.9,86.62,916
,2014-06-02 20:00,3,86.59,87.6,86.59,87.08,598
,2014-06-02 20:30,3,87.05,87.06,86.92,87.01,96
,2014-06-02 21:00,3,86.98,87.09,86.96,87.09,44
,2014-06-02 21:30,3,87.09,87.13,87.05,87.13,22
,2014-06-02 22:00,3,87.1,87.28,87.1,87.27,61
,2014-06-02 22:30,3,87.25,87.3,87.05,87.08,50
,2014-06-02 23:00,3,87.16,87.16,87.16,87.16,1
,2014-06-02 23:30,3,87.12,87.13,87,87,23
,2014-06-03 00:00,3,87,87.11,86.98,87.07,13
,2014-06-03 00:30,3,87.03,87.07,87.03,87.07,4
,2014-06-03 01:00,3,87.07,87.07,86.98,87,47
,2014-06-03 01:30,3,87.01,87.05,87,87,19
,2014-06-03 02:00,3,86.98,87.07,86.83,87.07,112
,2014-06-03 02:30,3,87.07,87.13,86.94,87.05,42
,2014-06-03 03:00,3,87.05,87.49,87.01,87.47,243
,2014-06-03 03:30,3,87.45,87.47,87.35,87.35,199
,2014-06-03 04:00,3,87.36,87.48,87.34,87.44,125
,2014-06-03 04:30,3,87.43,87.88,87.43,87.77,509
,2014-06-03 05:00,3,87.84,88.6,87.84,88.57,1178
,2014-06-03 05:30,3,88.53,88.53,88.23,88.26,243
,2014-06-03 06:00,3,88.29,88.4,88.29,88.31,86
,2014-06-03 06:30,3,88.33,88.33,87.91,87.97,194
,2014-06-03 07:00,3,88.02,88.29,87.91,88.17,297
,2014-06-03 07:30,3,88.21,88.27,88.1,88.11,150
,2014-06-03 08:00,3,88.15,88.18,87.96,87.97,415
,2014-06-03 08:30,3,87.97,88.06,87.78,87.78,809
,2014-06-03 09:00,3,87.78,87.86,87.45,87.6,1282
,2014-06-03 09:30,3,87.58,87.96,87.51,87.6,1187
,2014-06-03 10:00,3,87.6,87.62,86.22,86.31,3018
,2014-06-03 10:30,3,86.31,86.93,86.11,86.65,1385
,2014-06-03 11:00,3,86.65,87.55,86.6,87.36,739
,2014-06-03 11:30,3,87.38,87.4,87.1,87.29,329
,2014-06-03 12:00,3,87.29,87.33,86.97,87.03,392
,2014-06-03 12:30,3,87.03,87.59,87,87.42,479
,2014-06-03 13:00,3,87.43,87.63,87.05,87.63,697
,2014-06-03 20:00,4,87.47,87.63,87.29,87.47,115
,2014-06-03 20:30,4,87.5,87.59,87.48,87.48,23
,2014-06-03 21:00,4,87.53,87.68,87.48,87.68,47
,2014-06-03 21:30,4,87.63,87.68,87.62,87.65,29
,2014-06-03 22:00,4,87.65,87.68,87.61,87.61,16
,2014-06-03 23:00,4,87.65,87.65,87.63,87.63,3
,2014-06-03 23:30,4,87.63,87.66,87.63,87.66,6
,2014-06-04 00:00,4,87.64,87.65,87.61,87.61,9
,2014-06-04 00:30,4,87.64,87.68,87.6,87.6,10
,2014-06-04 01:00,4,87.6,87.63,87.6,87.6,8
,2014-06-04 01:30,4,87.63,87.68,87.61,87.66,24
,2014-06-04 02:00,4,87.66,87.66,87.48,87.48,102
,2014-06-04 02:30,4,87.45,87.45,87.25,87.38,94
,2014-06-04 03:00,4,87.39,87.39,87.13,87.3,120
,2014-06-04 03:30,4,87.33,87.34,87.19,87.22,16
,2014-06-04 04:00,4,87.25,87.32,87.2,87.25,18
,2014-06-04 04:30,4,87.29,87.36,87.27,87.32,26
,2014-06-04 05:00,4,87.29,87.73,87.29,87.7,165
,2014-06-04 05:30,4,87.72,87.82,87.67,87.78,100
,2014-06-04 06:00,4,87.78,87.8,87.45,87.54,38
,2014-06-04 06:30,4,87.53,87.54,87.42,87.52,44
,2014-06-04 07:00,4,87.48,87.54,87.28,87.39,152
,2014-06-04 07:30,4,87.38,87.46,86.8,86.91,428
,2014-06-04 08:00,4,87,87.06,86.55,86.87,495
,2014-06-04 08:30,4,86.83,86.92,86.68,86.85,421
,2014-06-04 09:00,4,86.88,87.2,86.79,86.87,636
,2014-06-04 09:30,4,86.86,86.91,86.63,86.76,705
,2014-06-04 10:00,4,86.79,86.79,86.31,86.42,1309
,2014-06-04 10:30,4,86.39,86.46,86.16,86.34,875
,2014-06-04 11:00,4,86.36,86.45,86.22,86.29,583
,2014-06-04 11:30,4,86.29,86.46,85.92,86.05,1178
,2014-06-04 12:00,4,86.03,86.28,86.02,86.2,543
,2014-06-04 12:30,4,86.2,86.4,86.16,86.17,404
,2014-06-04 13:00,4,86.18,86.27,85.92,85.92,1192
,2014-06-04 20:00,5,86.08,86.3,86.03,86.07,47
,2014-06-04 20:30,5,86.02,86.02,85.91,85.91,105
,2014-06-04 21:00,5,85.91,85.91,85.91,85.91,3
,2014-06-04 21:30,5,85.95,85.95,85.91,85.91,32
,2014-06-04 22:00,5,85.94,85.97,85.93,85.97,32
,2014-06-04 22:30,5,85.99,86.07,85.99,86.07,6
,2014-06-04 23:00,5,86.03,86.05,86.03,86.05,5
,2014-06-04 23:30,5,86.05,86.12,86.05,86.05,39
,2014-06-05 00:00,5,86.07,86.08,86.07,86.07,11
,2014-06-05 00:30,5,86.04,86.04,86.04,86.04,2
,2014-06-05 01:00,5,86.03,86.07,85.96,85.96,31
,2014-06-05 01:30,5,85.96,85.98,85.93,85.95,23
,2014-06-05 02:00,5,86.01,86.03,85.91,85.91,48
,2014-06-05 02:30,5,85.91,85.96,85.91,85.92,30
,2014-06-05 03:00,5,85.94,85.95,85.91,85.93,45
,2014-06-05 03:30,5,85.94,85.94,85.91,85.92,29
,2014-06-05 04:00,5,85.92,85.93,85.83,85.89,204
,2014-06-05 04:30,5,85.86,85.96,85.84,85.94,127
,2014-06-05 05:00,5,85.92,86.02,85.87,85.89,28
,2014-06-05 05:30,5,85.89,85.92,85.83,85.85,48
,2014-06-05 06:00,5,85.84,85.93,85.83,85.9,83
,2014-06-05 06:30,5,85.91,85.99,85.83,85.83,48
,2014-06-05 07:00,5,85.87,85.99,85.83,85.99,304
,2014-06-05 07:30,5,85.97,86.35,85.9,85.92,432
,2014-06-05 08:00,5,85.9,85.98,85.83,85.83,396
,2014-06-05 08:30,5,85.83,86.15,85.83,86.03,410
,2014-06-05 09:00,5,86.06,86.15,85.84,85.94,329
,2014-06-05 09:30,5,85.95,86.32,85.84,86.13,588
,2014-06-05 10:00,5,86.11,86.24,85.64,85.64,980
,2014-06-05 10:30,5,85.66,85.89,85.6,85.76,431
,2014-06-05 11:00,5,85.73,86.07,85.56,85.72,494
,2014-06-05 11:30,5,85.72,85.88,85.65,85.74,268
,2014-06-05 12:00,5,85.72,85.78,85.55,85.56,282
,2014-06-05 12:30,5,85.56,85.7,85.52,85.7,374
,2014-06-05 13:00,5,85.67,85.68,85.44,85.48,1130
,2014-06-05 20:00,6,85.55,85.65,85.5,85.5,151
,2014-06-05 20:30,6,85.5,85.51,85.45,85.51,24
,2014-06-05 21:00,6,85.47,85.5,85.46,85.49,13
,2014-06-05 21:30,6,85.5,85.61,85.49,85.49,40
,2014-06-05 22:00,6,85.5,85.68,85.48,85.68,25
,2014-06-05 22:30,6,85.59,85.59,85.51,85.51,14
,2014-06-05 23:00,6,85.6,85.65,85.57,85.57,22
,2014-06-05 23:30,6,85.59,85.63,85.59,85.63,5
,2014-06-06 00:00,6,85.65,85.66,85.65,85.66,3
,2014-06-06 00:30,6,85.57,85.57,85.5,85.52,26
,2014-06-06 01:00,6,85.5,85.65,85.35,85.63,211
,2014-06-06 01:30,6,85.65,85.66,85.6,85.63,29
,2014-06-06 02:00,6,85.6,85.63,85.58,85.58,84
,2014-06-06 02:30,6,85.54,85.54,85.47,85.47,21
,2014-06-06 03:00,6,85.47,85.48,85.35,85.48,80
,2014-06-06 03:30,6,85.43,85.43,85.32,85.32,37
,2014-06-06 04:00,6,85.37,85.41,85.37,85.41,45
,2014-06-06 04:30,6,85.36,85.39,85.33,85.33,36
,2014-06-06 05:00,6,85.33,85.42,85.32,85.34,40
,2014-06-06 05:30,6,85.36,85.44,85.34,85.44,38
,2014-06-06 06:00,6,85.42,85.47,85.37,85.44,48
,2014-06-06 06:30,6,85.43,85.46,85.32,85.32,112
,2014-06-06 07:00,6,85.32,85.32,85.22,85.24,365
,2014-06-06 07:30,6,85.29,85.3,85.12,85.15,376
,2014-06-06 08:00,6,85.14,85.41,85.03,85.3,635
,2014-06-06 08:30,6,85.27,85.6,85.2,85.51,521
,2014-06-06 09:00,6,85.51,85.57,85.25,85.25,362
,2014-06-06 09:30,6,85.3,85.45,85.08,85.08,1109
,2014-06-06 10:00,6,85.12,85.48,85.12,85.26,768
,2014-06-06 10:30,6,85.26,85.27,85.18,85.18,307
,2014-06-06 11:00,6,85.18,85.23,85.11,85.11,532
,2014-06-06 11:30,6,85.11,85.18,84.9,85,1024
,2014-06-06 12:00,6,85,85.12,84.87,85.1,516
,2014-06-06 12:30,6,85.1,85.1,84.8,84.91,396
,2014-06-06 13:00,6,84.84,84.97,84.72,84.89,1143
,2014-06-08 20:00,9,84.7,84.91,84.7,84.81,80
,2014-06-08 20:30,9,84.8,84.8,84.8,84.8,1
,2014-06-08 21:00,9,84.82,84.82,84.81,84.81,17
,2014-06-08 21:30,9,84.85,84.87,84.72,84.72,48
,2014-06-08 22:00,9,84.72,84.95,84.72,84.95,56
,2014-06-08 22:30,9,84.9,84.94,84.87,84.87,6
,2014-06-08 23:00,9,84.88,84.92,84.87,84.87,17
,2014-06-08 23:30,9,84.87,84.91,84.87,84.88,9
,2014-06-09 00:00,9,84.88,84.88,84.72,84.73,54
,2014-06-09 00:30,9,84.73,84.73,84.73,84.73,2
,2014-06-09 01:00,9,84.74,84.75,84.74,84.75,4
,2014-06-09 01:30,9,84.75,84.81,84.74,84.79,75
,2014-06-09 02:00,9,84.79,84.79,84.64,84.68,179
,2014-06-09 02:30,9,84.68,84.68,84.6,84.65,105
,2014-06-09 03:00,9,84.62,84.65,84.57,84.6,67
,2014-06-09 03:30,9,84.58,84.58,84.55,84.57,105
,2014-06-09 04:00,9,84.55,84.66,84.55,84.59,33
,2014-06-09 04:30,9,84.62,84.69,84.59,84.6,67
,2014-06-09 05:00,9,84.61,84.61,84.53,84.53,133
,2014-06-09 05:30,9,84.53,84.53,84.45,84.47,286
,2014-06-09 06:00,9,84.46,84.53,84.45,84.45,88
,2014-06-09 06:30,9,84.48,84.58,84.45,84.58,69
,2014-06-09 07:00,9,84.55,84.55,84.4,84.46,223
,2014-06-09 07:30,9,84.43,84.48,84.3,84.32,291
,2014-06-09 08:00,9,84.35,84.4,84.25,84.26,326
,2014-06-09 08:30,9,84.25,84.28,84.1,84.19,935
,2014-06-09 09:00,9,84.21,84.22,84.07,84.1,405
,2014-06-09 09:30,9,84.1,84.67,84.09,84.53,1227
,2014-06-09 10:00,9,84.5,84.54,84.32,84.38,716
,2014-06-09 10:30,9,84.37,84.41,84.3,84.3,477
,2014-06-09 11:00,9,84.31,84.42,84.25,84.25,450
,2014-06-09 11:30,9,84.27,84.35,84.24,84.27,366
,2014-06-09 12:00,9,84.27,84.36,84.24,84.3,239
,2014-06-09 12:30,9,84.33,84.66,84.26,84.53,600
,2014-06-09 13:00,9,84.53,84.7,84.42,84.63,944
,2014-06-09 20:00,10,84.55,84.77,84.55,84.68,65
,2014-06-09 20:30,10,84.67,84.7,84.62,84.62,9
,2014-06-09 21:00,10,84.65,84.69,84.65,84.67,8
,2014-06-09 21:30,10,84.64,84.72,84.64,84.67,24
,2014-06-09 22:00,10,84.69,84.69,84.65,84.65,6
,2014-06-09 22:30,10,84.63,84.64,84.52,84.62,53
,2014-06-09 23:00,10,84.52,84.55,84.52,84.55,3
,2014-06-09 23:30,10,84.55,84.59,84.55,84.56,15
,2014-06-10 00:00,10,84.6,84.7,84.55,84.55,35
,2014-06-10 00:30,10,84.55,84.55,84.52,84.52,12
,2014-06-10 01:00,10,84.52,84.55,84.5,84.55,29
,2014-06-10 01:30,10,84.55,84.55,84.52,84.55,9
,2014-06-10 02:00,10,84.53,84.77,84.5,84.64,46
,2014-06-10 02:30,10,84.67,85.09,84.67,84.97,280
,2014-06-10 03:00,10,84.85,85.33,84.83,85.31,410
,2014-06-10 03:30,10,85.33,85.4,85.16,85.22,189
,2014-06-10 04:00,10,85.22,85.4,85.16,85.33,113
,2014-06-10 04:30,10,85.3,85.44,85.21,85.33,109
,2014-06-10 05:00,10,85.33,85.37,85.08,85.09,88
,2014-06-10 05:30,10,85.09,85.18,84.94,84.98,118
,2014-06-10 06:00,10,84.93,84.94,84.75,84.77,97
,2014-06-10 06:30,10,84.77,84.92,84.62,84.92,88
,2014-06-10 07:00,10,84.93,84.97,84.7,84.84,161
,2014-06-10 07:30,10,84.91,85.14,84.85,85.05,270
,2014-06-10 08:00,10,85,85.2,84.91,84.91,389
,2014-06-10 08:30,10,84.96,84.96,84.67,84.72,396
,2014-06-10 09:00,10,84.73,84.78,84.57,84.7,311
,2014-06-10 09:30,10,84.7,84.78,84.45,84.78,818
,2014-06-10 10:00,10,84.76,84.99,84.72,84.72,749
,2014-06-10 10:30,10,84.74,85.85,84.74,85.66,981
,2014-06-10 11:00,10,85.65,86.25,85.51,85.97,1152
,2014-06-10 11:30,10,85.98,86.5,85.94,86.3,1332
,2014-06-10 12:00,10,86.32,86.36,85.87,86.14,789
,2014-06-10 12:30,10,86.13,86.35,86.03,86.03,369
,2014-06-10 13:00,10,86.05,86.66,85.98,86.43,1167
,2014-06-10 20:00,11,86.44,86.44,86.16,86.3,80
,2014-06-10 20:30,11,86.37,86.59,86.37,86.59,33
,2014-06-10 21:00,11,86.53,86.56,86.53,86.56,2
,2014-06-10 21:30,11,86.56,86.56,86.47,86.47,6
,2014-06-10 22:00,11,86.44,86.44,86.39,86.42,4
,2014-06-10 22:30,11,86.37,86.37,86.28,86.36,13
,2014-06-10 23:30,11,86.45,86.51,86.45,86.51,10
,2014-06-11 00:00,11,86.5,86.52,86.5,86.5,9
,2014-06-11 00:30,11,86.41,86.41,86.36,86.36,10
,2014-06-11 01:00,11,86.37,86.38,86.3,86.38,18
,2014-06-11 01:30,11,86.4,86.68,86.4,86.65,58
,2014-06-11 02:00,11,86.65,86.65,86.5,86.5,31
,2014-06-11 02:30,11,86.45,86.61,86.45,86.61,18
,2014-06-11 03:00,11,86.65,86.9,86.65,86.71,137
,2014-06-11 03:30,11,86.66,86.73,86.6,86.63,50
,2014-06-11 04:00,11,86.62,86.72,86.62,86.72,10
,2014-06-11 04:30,11,86.65,86.7,86.6,86.65,9
,2014-06-11 05:00,11,86.63,86.86,86.63,86.78,64
,2014-06-11 05:30,11,86.81,86.86,86.71,86.71,30
,2014-06-11 06:00,11,86.74,86.79,86.56,86.6,63
,2014-06-11 06:30,11,86.65,86.65,86.44,86.54,67
,2014-06-11 07:00,11,86.55,86.62,86.42,86.54,123
,2014-06-11 07:30,11,86.54,86.66,86.43,86.66,59
,2014-06-11 08:00,11,86.62,86.71,86.03,86.22,506
,2014-06-11 08:30,11,86.23,86.32,85.98,86.03,408
,2014-06-11 09:00,11,86.01,86.09,85.85,85.95,333
,2014-06-11 09:30,11,85.94,86,85.28,85.42,1552
,2014-06-11 10:00,11,85.43,85.49,85.16,85.37,1053
,2014-06-11 10:30,11,85.34,85.61,85.26,85.53,746
,2014-06-11 11:00,11,85.53,85.6,85.08,85.29,1051
,2014-06-11 11:30,11,85.26,86.13,85.13,85.88,720
,2014-06-11 12:00,11,85.89,86.12,85.67,85.99,311
,2014-06-11 12:30,11,85.98,86.76,85.89,86.39,921
,2014-06-11 13:00,11,86.41,86.5,85.3,85.4,1378
,2014-06-11 20:00,12,85.38,85.53,85.27,85.35,86
,2014-06-11 20:30,12,85.35,85.5,85.35,85.36,54
,2014-06-11 21:00,12,85.36,85.47,85.36,85.47,12
,2014-06-11 21:30,12,85.49,85.49,85.48,85.48,4
,2014-06-11 22:00,12,85.48,85.52,85.48,85.52,8
,2014-06-11 22:30,12,85.55,85.63,85.52,85.52,23
,2014-06-11 23:00,12,85.57,85.57,85.56,85.56,2
,2014-06-11 23:30,12,85.51,85.54,85.42,85.54,17
,2014-06-12 00:00,12,85.53,85.53,85.48,85.51,9
,2014-06-12 00:30,12,85.51,85.52,85.51,85.52,2
,2014-06-12 01:00,12,85.49,85.56,85.48,85.55,11
,2014-06-12 01:30,12,85.55,85.61,85.55,85.58,19
,2014-06-12 02:00,12,85.59,85.6,85.56,85.59,11
,2014-06-12 02:30,12,85.56,85.64,85.52,85.61,68
,2014-06-12 03:00,12,85.64,85.69,85.4,85.47,66
,2014-06-12 03:30,12,85.47,85.47,85.4,85.47,22
,2014-06-12 04:00,12,85.47,85.47,85.42,85.42,13
,2014-06-12 04:30,12,85.4,85.55,85.4,85.51,24
,2014-06-12 05:00,12,85.52,85.57,85.48,85.56,25
,2014-06-12 05:30,12,85.53,85.53,85.48,85.48,27
,2014-06-12 06:00,12,85.4,85.4,85.11,85.11,142
,2014-06-12 06:30,12,85.1,85.29,85.1,85.29,101
,2014-06-12 07:00,12,85.31,85.31,85.1,85.22,148
,2014-06-12 07:30,12,85.22,85.33,84.81,85.04,778
,2014-06-12 08:00,12,85.03,85.64,85.01,85.29,269
,2014-06-12 08:30,12,85.3,85.4,85.06,85.09,175
,2014-06-12 09:00,12,85.08,85.78,85.06,85.71,395
,2014-06-12 09:30,12,85.71,86.55,85.63,86.27,1204
,2014-06-12 10:00,12,86.27,86.6,86.21,86.56,604
,2014-06-12 10:30,12,86.55,86.6,86.26,86.26,693
,2014-06-12 11:00,12,86.26,86.58,85.95,86.31,837
,2014-06-12 11:30,12,86.28,86.34,85.88,86.08,392
,2014-06-12 12:00,12,86.06,86.06,85.45,85.63,568
,2014-06-12 12:30,12,85.59,85.71,85.4,85.45,550
,2014-06-12 13:00,12,85.45,85.73,85.3,85.61,1063
,2014-06-12 20:00,13,86,86,85.42,85.56,101
,2014-06-12 20:30,13,85.57,85.75,85.57,85.61,27
,2014-06-12 21:00,13,85.62,85.62,85.55,85.55,9
,2014-06-12 21:30,13,85.59,85.67,85.56,85.61,34
,2014-06-12 22:00,13,85.6,85.6,85.6,85.6,3
,2014-06-12 22:30,13,85.6,85.61,85.55,85.56,10
,2014-06-12 23:00,13,85.61,85.68,85.61,85.68,10
,2014-06-12 23:30,13,85.69,85.69,85.65,85.65,8
,2014-06-13 00:30,13,85.61,85.61,85.51,85.55,17
,2014-06-13 01:00,13,85.55,85.57,85.5,85.5,13
,2014-06-13 01:30,13,85.55,85.58,85.5,85.58,17
,2014-06-13 02:00,13,85.58,85.7,85.58,85.62,16
,2014-06-13 02:30,13,85.72,85.78,85.71,85.71,17
,2014-06-13 03:00,13,85.75,85.79,85.75,85.79,5
,2014-06-13 03:30,13,85.79,85.79,85.7,85.76,22
,2014-06-13 04:00,13,85.8,86.07,85.8,85.97,96
,2014-06-13 04:30,13,85.95,86.08,85.75,85.85,45
,2014-06-13 05:00,13,85.8,85.8,85.77,85.78,15
,2014-06-13 05:30,13,85.79,85.96,85.79,85.83,71
,2014-06-13 06:00,13,85.81,85.86,85.81,85.86,14
,2014-06-13 06:30,13,85.82,85.82,85.74,85.79,55
,2014-06-13 07:00,13,85.8,86.1,85.6,85.65,248
,2014-06-13 07:30,13,85.65,85.79,85.6,85.73,46
,2014-06-13 08:00,13,85.68,85.92,85.66,85.89,287
,2014-06-13 08:30,13,85.89,86.21,85.83,86.21,600
,2014-06-13 09:00,13,86.21,86.45,86.15,86.38,353
,2014-06-13 09:30,13,86.41,86.59,86.13,86.16,632
,2014-06-13 10:00,13,86.18,86.4,86.03,86.35,350
,2014-06-13 10:30,13,86.4,86.7,86.34,86.52,385
,2014-06-13 11:00,13,86.54,86.64,86.49,86.64,332
,2014-06-13 11:30,13,86.64,86.69,86.31,86.42,325
,2014-06-13 12:00,13,86.45,86.6,86.41,86.54,287
,2014-06-13 12:30,13,86.55,86.69,86.49,86.69,334
,2014-06-13 13:00,13,86.69,87.1,86.61,87,1540
,2014-06-15 20:00,16,87,88.44,87,88.18,627
,2014-06-15 20:30,16,88.15,88.19,87.6,87.7,84
,2014-06-15 21:00,16,87.72,88.1,87.72,88.09,29
,2014-06-15 21:30,16,88.05,88.15,88.01,88.06,33
,2014-06-15 22:00,16,88.05,88.05,88.05,88.05,2
,2014-06-15 22:30,16,88.09,88.15,88.05,88.07,18
,2014-06-15 23:00,16,88.05,88.12,88.05,88.12,9
,2014-06-15 23:30,16,88.14,88.14,87.9,87.99,34
,2014-06-16 00:00,16,87.95,87.99,87.95,87.99,3
,2014-06-16 00:30,16,87.91,88,87.91,87.99,39
,2014-06-16 01:00,16,87.98,87.99,87.95,87.95,14
,2014-06-16 01:30,16,87.94,87.95,87.91,87.93,36
,2014-06-16 02:00,16,87.91,88.06,87.83,87.83,129
,2014-06-16 02:30,16,87.84,87.91,87.68,87.7,52
,2014-06-16 03:00,16,87.69,87.75,87.45,87.66,90
,2014-06-16 03:30,16,87.58,87.63,87.37,87.48,39
,2014-06-16 04:00,16,87.46,87.69,87.46,87.65,13
,2014-06-16 04:30,16,87.61,87.79,87.61,87.79,19
,2014-06-16 05:00,16,87.88,87.89,87.61,87.66,26
,2014-06-16 05:30,16,87.74,87.78,87.74,87.78,5
,2014-06-16 06:00,16,87.78,87.78,87.75,87.75,7
,2014-06-16 06:30,16,87.72,87.91,87.71,87.91,62
,2014-06-16 07:00,16,87.89,88.15,87.85,88.15,85
,2014-06-16 07:30,16,88.15,88.38,88.11,88.33,314
,2014-06-16 08:00,16,88.29,88.36,87.5,87.55,417
,2014-06-16 08:30,16,87.55,87.98,87.43,87.78,202
,2014-06-16 09:00,16,87.76,87.76,87.24,87.43,289
,2014-06-16 09:30,16,87.4,87.5,87.02,87.11,482
,2014-06-16 10:00,16,87.08,87.23,87.02,87.12,268
,2014-06-16 10:30,16,87.14,87.49,87.14,87.32,187
,2014-06-16 11:00,16,87.35,87.5,87.31,87.4,77
,2014-06-16 11:30,16,87.42,87.7,87.35,87.66,99
,2014-06-16 12:00,16,87.61,87.71,87.54,87.6,78
,2014-06-16 12:30,16,87.56,88.04,87.53,87.9,314
,2014-06-16 13:00,16,87.9,88.32,87.5,87.89,819
,2014-06-16 20:00,17,87.65,87.85,87.62,87.85,31
,2014-06-16 20:30,17,87.9,87.9,87.9,87.9,11
,2014-06-16 21:00,17,87.71,87.89,87.71,87.89,3
,2014-06-16 21:30,17,87.89,87.89,87.89,87.89,1
,2014-06-16 22:00,17,87.78,87.78,87.77,87.77,2
,2014-06-16 22:30,17,87.77,87.87,87.77,87.87,2
,2014-06-16 23:00,17,87.76,87.76,87.76,87.76,2
,2014-06-17 00:00,17,87.87,87.89,87.76,87.76,12
,2014-06-17 00:30,17,87.77,87.77,87.77,87.77,1
,2014-06-17 01:00,17,87.82,87.85,87.82,87.85,2
,2014-06-17 01:30,17,87.79,87.85,87.79,87.85,15
,2014-06-17 02:00,17,87.8,87.85,87.77,87.77,21
,2014-06-17 02:30,17,87.88,88,87.87,88,56
,2014-06-17 03:00,17,87.99,88,87.82,87.82,46
,2014-06-17 03:30,17,87.85,87.97,87.85,87.96,48
,2014-06-17 04:00,17,87.82,87.87,87.82,87.87,16
,2014-06-17 04:30,17,87.87,88.1,87.85,88.1,89
,2014-06-17 05:00,17,88.05,88.18,87.95,88.03,59
,2014-06-17 05:30,17,87.99,88,87.85,87.85,62
,2014-06-17 06:00,17,87.85,87.87,87.7,87.7,56
,2014-06-17 06:30,17,87.7,87.83,87.7,87.76,8
,2014-06-17 07:00,17,87.73,87.86,87.73,87.8,22
,2014-06-17 07:30,17,87.8,88.04,87.8,87.88,64
,2014-06-17 08:00,17,87.92,87.97,87.85,87.9,135
,2014-06-17 08:30,17,87.91,87.99,87.78,87.98,189
,2014-06-17 09:00,17,87.98,88.18,87.91,88.18,293
,2014-06-17 09:30,17,88.15,88.18,87.85,87.98,352
,2014-06-17 10:00,17,88,88.15,87.9,88.07,426
,2014-06-17 10:30,17,88.07,88.85,88.05,88.8,561
,2014-06-17 11:00,17,88.75,89.5,88.74,89.45,1380
,2014-06-17 11:30,17,89.35,89.56,88.99,89.52,315
,2014-06-17 12:00,17,89.51,89.78,89.07,89.77,521
,2014-06-17 12:30,17,89.75,90.16,89.65,90.15,978
,2014-06-17 13:00,17,90.15,90.37,90.02,90.37,862
,2014-06-17 20:00,18,90.02,90.46,90.02,90.31,137
,2014-06-17 20:30,18,90.31,90.6,90.31,90.51,348
,2014-06-17 21:00,18,90.54,90.54,90.41,90.5,34
,2014-06-17 21:30,18,90.36,90.59,90.36,90.59,30
,2014-06-17 22:00,18,90.6,90.66,90.6,90.61,83
,2014-06-17 22:30,18,90.65,90.66,90.62,90.66,146
,2014-06-17 23:00,18,90.66,90.77,90.62,90.77,137
,2014-06-17 23:30,18,90.78,90.86,90.75,90.86,122
,2014-06-18 00:00,18,90.83,90.86,90.77,90.86,100
,2014-06-18 00:30,18,90.82,90.89,90.8,90.89,139
,2014-06-18 01:00,18,90.84,91.05,90.82,91.04,333
,2014-06-18 01:30,18,91.04,91.05,91,91.03,107
,2014-06-18 02:00,18,91.01,91.05,91,91.05,213
,2014-06-18 02:30,18,91.05,91.1,91.02,91.1,360
,2014-06-18 03:00,18,91.1,91.1,91.03,91.1,140
,2014-06-18 03:30,18,91.08,91.1,91.05,91.1,168
,2014-06-18 04:00,18,91.01,91.1,90.95,90.95,24
,2014-06-18 04:30,18,90.95,91.01,90.63,90.76,95
,2014-06-18 05:00,18,90.76,90.76,90.55,90.65,36
,2014-06-18 05:30,18,90.59,90.6,90.42,90.58,45
,2014-06-18 06:00,18,90.52,90.65,90.5,90.5,84
,2014-06-18 06:30,18,90.64,90.81,90.5,90.81,79
,2014-06-18 07:00,18,90.8,90.81,90.16,90.32,210
,2014-06-18 07:30,18,90.32,90.79,90.32,90.5,47
,2014-06-18 08:00,18,90.35,90.5,90.34,90.49,58
,2014-06-18 08:30,18,90.45,90.58,90.22,90.34,138
,2014-06-18 09:00,18,90.4,90.7,90.29,90.55,86
,2014-06-18 09:30,18,90.7,90.98,90.64,90.98,344
,2014-06-18 10:00,18,90.9,90.99,90.8,90.94,211
,2014-06-18 10:30,18,90.93,90.96,90.85,90.91,252
,2014-06-18 11:00,18,90.88,90.94,90.81,90.9,176
,2014-06-18 11:30,18,90.9,91.43,90.9,91.4,590
,2014-06-18 12:00,18,91.43,91.43,91.31,91.36,86
,2014-06-18 12:30,18,91.28,91.35,90.92,91.22,372
,2014-06-18 13:00,18,91.22,91.39,91.1,91.1,489
,2014-06-18 20:00,19,91.1,91.15,90.7,90.85,97
,2014-06-18 20:30,19,90.85,90.85,90.75,90.75,11
,2014-06-18 21:00,19,90.76,90.76,90.76,90.76,1
,2014-06-18 21:30,19,90.75,90.78,90.75,90.78,17
,2014-06-18 22:00,19,90.79,90.88,90.79,90.88,16
,2014-06-18 22:30,19,90.99,91.01,90.99,91.01,10
,2014-06-18 23:00,19,91.01,91.01,91.01,91.01,1
,2014-06-18 23:30,19,91.01,91.19,90.94,91.05,159
,2014-06-19 00:00,19,91.07,91.15,91.07,91.15,41
,2014-06-19 00:30,19,91.15,91.15,91.14,91.14,18
,2014-06-19 01:00,19,91.13,91.17,91.11,91.17,32
,2014-06-19 01:30,19,91.15,91.15,91.15,91.15,1
,2014-06-19 02:00,19,91.15,91.16,91.14,91.15,35
,2014-06-19 02:30,19,91.03,91.03,90.98,91,23
,2014-06-19 03:00,19,91.01,91.02,90.99,91,25
,2014-06-19 03:30,19,91.1,91.1,91,91.01,42
,2014-06-19 04:00,19,91.04,91.05,90.98,90.99,42
,2014-06-19 04:30,19,90.99,91.1,90.98,91.1,24
,2014-06-19 05:00,19,91.1,91.15,91,91.15,39
,2014-06-19 05:30,19,91.15,91.15,91.09,91.09,3
,2014-06-19 06:00,19,91.15,91.17,91.06,91.06,72
,2014-06-19 06:30,19,91.11,91.16,90.97,90.97,47
,2014-06-19 07:00,19,91.05,91.1,90.96,91.05,151
,2014-06-19 07:30,19,91.1,91.23,89.5,89.91,1082
,2014-06-19 08:00,19,90.01,90.7,89.95,90.64,214
,2014-06-19 08:30,19,90.7,90.75,90.27,90.48,110
,2014-06-19 09:00,19,90.46,90.47,90.3,90.43,76
,2014-06-19 09:30,19,90.31,90.64,90.27,90.55,141
,2014-06-19 10:00,19,90.55,90.59,90.27,90.27,189
,2014-06-19 10:30,19,90.26,90.26,89.38,89.86,708
,2014-06-19 11:00,19,89.88,89.88,89.52,89.52,90
,2014-06-19 11:30,19,89.51,89.56,88.92,88.95,472
,2014-06-19 12:00,19,88.95,89,88.4,88.81,367
,2014-06-19 12:30,19,88.8,88.8,88.6,88.8,129
,2014-06-19 13:00,19,88.66,88.78,87.8,87.86,485
,2014-06-19 20:00,20,87.94,88.15,87.8,88.15,63
,2014-06-19 20:30,20,88.12,88.35,88.12,88.35,27
,2014-06-19 21:00,20,88.35,88.44,88.35,88.41,89
,2014-06-19 22:00,20,88.41,88.5,88.41,88.5,5
,2014-06-19 23:30,20,88.45,88.45,88.41,88.43,4
,2014-06-20 00:00,20,88.52,88.52,88.52,88.52,1
,2014-06-20 00:30,20,88.5,88.5,88.5,88.5,3
,2014-06-20 01:00,20,88.5,88.53,88.41,88.41,24
,2014-06-20 01:30,20,88.48,88.53,88.45,88.45,10
,2014-06-20 02:00,20,88.51,88.54,88.5,88.5,19
,2014-06-20 02:30,20,88.41,88.77,88.15,88.58,38
,2014-06-20 03:00,20,88.6,88.6,88.6,88.6,1
,2014-06-20 03:30,20,88.5,88.5,88.5,88.5,188
,2014-06-20 04:00,20,88.37,88.37,88.37,88.37,1
,2014-06-20 04:30,20,88.2,88.2,88.2,88.2,1
,2014-06-20 05:00,20,88.39,88.4,88.35,88.35,11
,2014-06-20 05:30,20,88.26,88.35,88.26,88.35,3
,2014-06-20 06:00,20,88.26,88.26,88.15,88.24,17
,2014-06-20 06:30,20,88.15,88.15,88.15,88.15,32
,2014-06-20 07:00,20,88.15,88.16,88.1,88.1,16
,2014-06-20 07:30,20,88.1,88.11,87.35,87.35,431
,2014-06-20 08:00,20,87.36,87.71,87.06,87.71,414
,2014-06-20 08:30,20,87.78,87.8,87.39,87.48,41
,2014-06-20 09:00,20,87.55,88.4,87.55,88.33,135
,2014-06-20 09:30,20,88.27,88.34,87.8,87.81,132
,2014-06-20 10:00,20,87.81,88.05,87.53,87.65,270
,2014-06-20 10:30,20,87.61,87.8,87.6,87.75,155
,2014-06-20 11:00,20,87.75,87.81,87.51,87.68,156
,2014-06-20 11:30,20,87.68,87.93,87.62,87.62,203
,2014-06-20 12:00,20,87.64,87.89,87.62,87.89,241
,2014-06-20 12:30,20,87.88,88.05,87.7,87.9,476
,2014-06-20 13:00,20,87.97,88.35,87.9,88,1543
,2014-06-22 20:00,23,88.1,88.3,88.1,88.25,37
,2014-06-22 20:30,23,88.4,88.4,88.16,88.4,9
,2014-06-22 21:00,23,88.38,88.44,88.3,88.44,23
,2014-06-22 21:30,23,88.44,88.44,88.44,88.44,1
,2014-06-22 22:00,23,88.44,88.44,88.44,88.44,2
,2014-06-22 22:30,23,88.44,88.58,88.44,88.58,54
,2014-06-22 23:00,23,88.32,88.32,88.32,88.32,1
,2014-06-22 23:30,23,88.32,88.32,88.02,88.05,86
,2014-06-23 00:00,23,88.39,88.39,88.39,88.39,4
,2014-06-23 00:30,23,88.35,88.35,88.33,88.33,8
,2014-06-23 01:00,23,88.33,88.52,88.25,88.25,29
,2014-06-23 01:30,23,88.25,88.52,88.25,88.25,46
,2014-06-23 02:00,23,88.25,88.52,88.22,88.25,15
,2014-06-23 02:30,23,88.25,88.52,88.25,88.52,25
,2014-06-23 03:00,23,88.35,88.4,88.22,88.22,46
,2014-06-23 03:30,23,88.22,88.4,88.15,88.15,79
,2014-06-23 04:00,23,88.18,88.18,88.18,88.18,1
,2014-06-23 04:30,23,88.16,88.23,88.1,88.1,25
,2014-06-23 05:00,23,88.1,88.25,88.1,88.1,25
,2014-06-23 05:30,23,88.05,88.2,88.05,88.2,10
,2014-06-23 06:00,23,88.05,88.25,88.05,88.05,11
,2014-06-23 06:30,23,88.06,88.27,88,88.05,13
,2014-06-23 07:00,23,88.16,88.28,88.05,88.06,19
,2014-06-23 07:30,23,88.05,88.05,87.96,87.96,17
,2014-06-23 08:00,23,87.98,88.06,87.5,87.66,356
,2014-06-23 08:30,23,87.66,87.67,87.2,87.39,340
,2014-06-23 09:00,23,87.39,87.4,87.28,87.32,110
,2014-06-23 09:30,23,87.28,87.59,87.28,87.53,165
,2014-06-23 10:00,23,87.53,87.83,87.52,87.83,318
,2014-06-23 10:30,23,87.83,87.85,87.39,87.76,261
,2014-06-23 11:00,23,87.62,87.83,87.58,87.8,83
,2014-06-23 11:30,23,87.64,87.93,87.64,87.65,105
,2014-06-23 12:00,23,87.67,87.77,87.49,87.5,331
,2014-06-23 12:30,23,87.54,87.67,87.47,87.66,518
,2014-06-23 13:00,23,87.66,87.7,84.16,84.16,1281
,2014-06-23 20:00,24,84.36,84.36,84.15,84.32,16
,2014-06-23 20:30,24,84.32,84.32,84.32,84.32,1
,2014-06-23 23:00,24,84.5,84.5,84.5,84.5,1
,2014-06-24 00:00,24,84.83,84.83,84.83,84.83,1
,2014-06-24 02:00,24,84.84,85.2,84.84,85.2,14
,2014-06-24 02:30,24,85.19,85.21,85.19,85.2,11
,2014-06-24 04:30,24,85.3,85.3,85.3,85.3,2
,2014-06-24 05:00,24,85,85.22,85,85.22,4
,2014-06-24 06:30,24,85.01,85.01,84.9,84.9,11
,2014-06-24 07:00,24,84.85,84.85,84.8,84.8,21
,2014-06-24 07:30,24,84.8,84.85,84.8,84.85,2
,2014-06-24 08:00,24,84.6,84.6,84.6,84.6,1
,2014-06-24 08:30,24,84.32,84.64,84.32,84.42,15
,2014-06-24 09:00,24,84.32,84.32,83.95,83.99,49
,2014-06-24 09:30,24,83.9,83.9,83.25,83.26,20
,2014-06-24 10:00,24,83.26,83.26,83.02,83.02,7
,2014-06-24 10:30,24,82.97,83.12,82.8,82.89,5
,2014-06-24 11:00,24,82.55,82.6,82.17,82.28,12
,2014-06-24 12:00,24,82.95,82.95,82.88,82.88,14
,2014-06-24 12:30,24,82.65,82.65,82.28,82.28,4
,2014-06-24 13:00,24,82.2,82.2,81.33,81.33,12
,2014-06-24 20:00,25,82.89,82.89,82.49,82.49,2
,2014-06-25 00:30,25,83.11,83.75,83.11,83.75,6
,2014-06-25 07:00,25,83.24,83.24,83,83,4
,2014-06-25 07:30,25,82.64,82.64,82.64,82.64,1
,2014-06-25 08:00,25,82.7,82.7,82.7,82.7,2
,2014-06-25 08:30,25,82.55,82.66,81.25,82.66,5
,2014-06-25 09:00,25,82.61,82.61,82.21,82.21,2
,2014-06-25 09:30,25,82,82.08,82,82.02,9
,2014-06-25 10:00,25,82.5,82.5,82.5,82.5,10
,2014-06-25 11:00,25,81.85,81.85,81.8,81.8,20
,2014-06-25 11:30,25,82.63,82.63,81.55,81.55,7
,2014-06-25 12:30,25,81.8,81.8,81.8,81.8,1
,2014-06-26 08:00,26,81.15,81.15,81.1,81.1,6
,2014-06-26 08:30,26,81.1,81.1,80.9,80.9,14
,2014-06-26 09:00,26,80.75,80.75,80.75,80.75,4
,2014-06-26 09:30,26,80.51,80.6,80.27,80.6,12
,2014-06-26 10:00,26,80.6,80.6,80.6,80.6,4
,2014-06-26 11:00,26,80.6,80.6,80.6,80.6,2
,2014-06-26 12:00,26,80.6,80.6,80.6,80.6,1
,2014-06-27 04:30,27,81.27,81.27,81.27,81.27,1
,2014-06-27 07:30,27,81.41,81.41,81.41,81.41,1
,2014-06-27 09:00,27,81.05,81.05,81.05,81.05,2
,2014-06-27 11:00,27,81.05,81.05,81.05,81.05,1
,2014-06-27 12:00,27,81.05,81.05,80.7,80.7,8
,2014-06-30 08:30,30,80.78,80.78,80.78,80.78,1
,2014-06-30 09:00,30,80.6,80.6,80.6,80.6,2
,2014-06-30 10:00,30,80.21,80.21,80.21,80.21,1
,2014-06-30 11:30,30,79.55,79.55,79.55,79.55,1
,2014-06-30 13:00,30,79.1,79.1,79.1,79.1,10
,2014-07-01 08:30,1,78.02,78.02,78.02,78.02,2
,2014-07-01 09:00,1,78.25,78.25,77.2,77.2,6
,2014-07-01 09:30,1,77.2,77.2,77.2,77.2,10
,2014-07-01 10:00,1,77.2,77.2,77.2,77.2,5
,2014-07-01 11:30,1,77.2,77.2,77.2,77.2,1
,2014-07-02 12:30,2,76.75,76.75,76.75,76.75,1
,2014-07-07 08:00,7,75.64,75.64,75.64,75.64,1
,2014-07-08 09:30,8,75.62,75.62,75.62,75.62,1
,2014-07-08 10:00,8,75.6,75.6,75.1,75.1,18
,2014-07-08 10:30,8,75.1,75.1,75.1,75.1,7
,2014-07-08 11:00,8,75.3,75.3,75.27,75.27,25
,2014-07-08 13:00,8,75.1,75.1,75.1,75.1,8
,2014-07-09 11:00,9,74.59,74.59,74.59,74.59,2
,2014-07-09 12:00,9,74.59,75,74.59,75,8