,2012-08-24 09:30,24,78.45,78.45,78.17,78.17,7
,2012-08-24 10:00,24,78.3,78.3,78.22,78.22,24
,2012-08-24 10:30,24,77.46,77.46,76.95,76.95,36
,2012-08-24 11:00,24,76.81,76.97,76.63,76.67,20
,2012-08-24 11:30,24,76.67,76.68,76.48,76.48,9
,2012-08-24 13:00,24,77.25,77.25,77.25,77.25,1
,2012-08-27 09:30,27,77.78,77.98,77.78,77.98,4
,2012-08-27 10:00,27,77.98,77.98,77.9,77.9,3
,2012-08-27 11:30,27,77.9,77.9,77.9,77.9,1
,2012-08-27 12:30,27,77.9,77.9,77.74,77.74,4
,2012-08-27 13:00,27,77.77,77.77,77.75,77.75,3
,2012-08-27 20:00,28,77.64,77.66,77.64,77.66,2
,2012-08-27 21:00,28,77.5,77.5,77.5,77.5,1
,2012-08-28 03:00,28,77.77,77.77,77.77,77.77,1
,2012-08-28 03:30,28,77.77,77.77,77.77,77.77,2
,2012-08-28 04:00,28,77.77,77.77,77.77,77.77,1
,2012-08-28 10:00,28,77.34,77.34,77.34,77.34,1
,2012-08-28 10:30,28,77.34,77.65,77.34,77.55,6
,2012-08-28 11:00,28,77.7,77.8,77.7,77.8,3
,2012-08-28 11:30,28,77.74,77.76,77.74,77.76,2
,2012-08-28 12:00,28,77.6,77.6,77.6,77.6,4
,2012-08-28 13:00,28,77.75,77.88,77.54,77.85,11
,2012-08-29 05:00,29,78,78,78,78,1
,2012-08-29 05:30,29,77.99,77.99,77.98,77.98,3
,2012-08-29 08:00,29,78,78,78,78,1
,2012-08-29 09:30,29,78,78,77.96,77.96,8
,2012-08-29 10:00,29,78,78,78,78,6
,2012-08-29 10:30,29,78,78,78,78,52
,2012-08-29 13:00,29,78.35,78.35,78.3,78.3,2
,2012-08-30 08:00,30,78.5,78.5,78.5,78.5,66
,2012-08-30 09:00,30,78.62,78.62,78.62,78.62,1
,2012-08-30 09:30,30,78.77,78.77,78.7,78.7,2
,2012-08-30 10:00,30,78.71,78.71,78.71,78.71,3
,2012-08-30 10:30,30,78.71,78.71,78.58,78.7,6
,2012-08-30 11:00,30,78.58,78.6,78.58,78.58,8
,2012-08-30 11:30,30,78.49,78.49,78.26,78.26,25
,2012-08-30 13:00,30,78.7,78.95,78.69,78.95,18
,2012-08-31 08:30,31,78.8,78.8,78.55,78.55,2
,2012-08-31 09:30,31,78.96,79.23,78.92,79.23,18
,2012-08-31 10:00,31,79.2,79.2,79.13,79.13,5
,2012-08-31 10:30,31,79.13,79.13,79.13,79.13,2
,2012-08-31 11:30,31,79.07,79.07,79.07,79.07,1
,2012-08-31 12:00,31,79.13,79.13,79.13,79.13,1
,2012-08-31 12:30,31,79.05,79.05,79.05,79.05,1
,2012-08-31 13:00,31,79.11,79.33,79.11,79.12,4
,2012-09-03 21:00,4,79.38,79.43,79.38,79.38,33
,2012-09-04 01:00,4,79.38,79.38,79.38,79.38,1
,2012-09-04 01:30,4,79.38,79.38,79.38,79.38,2
,2012-09-04 03:30,4,78.81,78.91,78.74,78.91,3
,2012-09-04 04:00,4,78.81,78.9,78.81,78.81,3
,2012-09-04 04:30,4,78.89,78.96,78.89,78.96,3
,2012-09-04 05:00,4,78.97,78.98,78.92,78.92,3
,2012-09-04 09:00,4,78.87,78.92,78.81,78.92,8
,2012-09-04 09:30,4,78.59,78.69,78.52,78.52,6
,2012-09-04 10:30,4,78,78,78,78,1
,2012-09-04 11:00,4,77.95,77.95,77.95,77.95,1
,2012-09-04 12:00,4,78.24,78.24,78.24,78.24,1
,2012-09-04 13:00,4,77.72,78.75,77.72,78.64,18
,2012-09-04 20:00,5,78.57,78.63,78.57,78.63,3
,2012-09-05 00:00,5,78.53,78.53,78.53,78.53,1
,2012-09-05 03:00,5,78.53,78.53,78.53,78.53,3
,2012-09-05 03:30,5,78.53,78.53,78.43,78.43,9
,2012-09-05 04:00,5,78.53,78.58,78.53,78.54,10
,2012-09-05 04:30,5,78.53,78.6,78.43,78.43,9
,2012-09-05 05:00,5,78.5,78.5,78.5,78.5,1
,2012-09-05 05:30,5,78.5,78.53,78.5,78.53,14
,2012-09-05 06:00,5,78.58,78.58,78.49,78.49,4
,2012-09-05 06:30,5,78.58,78.58,78.54,78.56,12
,2012-09-05 07:00,5,78.53,78.56,78.53,78.55,19
,2012-09-05 07:30,5,78.58,78.6,78.56,78.59,17
,2012-09-05 08:30,5,78.9,78.9,78.58,78.58,3
,2012-09-05 09:30,5,78.66,78.66,78,78,12
,2012-09-05 10:00,5,78.18,78.18,78,78,2
,2012-09-05 10:30,5,78.13,78.2,78.13,78.2,7
,2012-09-05 11:00,5,78.26,78.26,78.24,78.24,7
,2012-09-05 11:30,5,77.95,78.04,77.95,78.04,6
,2012-09-05 12:00,5,78.03,78.03,78.03,78.03,1
,2012-09-05 12:30,5,78,78,78,78,2
,2012-09-05 13:00,5,78.27,78.58,78.27,78.57,4
,2012-09-06 00:00,6,78.65,78.65,78.65,78.65,1
,2012-09-06 06:00,6,78.7,78.7,78.7,78.7,1
,2012-09-06 06:30,6,79,79,79,79,1
,2012-09-06 07:00,6,79,79,79,79,1
,2012-09-06 08:00,6,78.59,78.59,78.59,78.59,1
,2012-09-06 09:30,6,78.12,78.12,77.95,77.95,2
,2012-09-06 10:00,6,77.86,77.97,77.86,77.97,15
,2012-09-06 11:30,6,78.58,78.58,78.58,78.58,1
,2012-09-06 12:30,6,78.74,78.85,78.74,78.85,5
,2012-09-06 13:00,6,78.92,79.2,78.91,79.2,87
,2012-09-06 21:00,7,78.9,78.9,78.9,78.9,2
,2012-09-07 06:00,7,78.8,78.8,78.8,78.8,1
,2012-09-07 07:30,7,79,79,78.9,78.9,3
,2012-09-07 08:00,7,79.11,79.11,78.9,78.91,6
,2012-09-07 08:30,7,78.91,78.91,78.9,78.9,4
,2012-09-07 09:00,7,78.86,78.86,78.75,78.75,10
,2012-09-07 09:30,7,79.34,79.34,79.26,79.26,2
,2012-09-07 10:30,7,79.34,79.39,79.34,79.37,13
,2012-09-07 11:00,7,79.38,79.44,79.36,79.44,19
,2012-09-07 11:30,7,79.68,79.68,79.68,79.68,1
,2012-09-07 12:00,7,79.7,79.7,79.7,79.7,1
,2012-09-07 12:30,7,79.75,79.85,79.75,79.81,13
,2012-09-07 13:00,7,79.85,79.85,79.66,79.66,16
,2012-09-10 07:30,10,79.21,79.21,79.21,79.21,1
,2012-09-10 09:30,10,79.11,79.11,78.56,78.6,6
,2012-09-10 10:00,10,78.75,78.75,78.75,78.75,1
,2012-09-10 11:00,10,79.25,79.25,79.24,79.24,2
,2012-09-10 13:00,10,78.86,78.86,78.45,78.68,8
,2012-09-11 01:30,11,78.58,78.58,78.55,78.58,20
,2012-09-11 02:30,11,78.63,78.66,78.63,78.66,3
,2012-09-11 03:00,11,78.66,78.66,78.66,78.66,2
,2012-09-11 03:30,11,78.66,78.7,78.66,78.7,8
,2012-09-11 04:00,11,78.74,78.75,78.74,78.75,3
,2012-09-11 04:30,11,78.9,78.9,78.9,78.9,1
,2012-09-11 05:00,11,78.9,78.95,78.89,78.95,10
,2012-09-11 05:30,11,78.9,78.9,78.9,78.9,5
,2012-09-11 07:00,11,78.4,78.4,78.4,78.4,1
,2012-09-11 08:00,11,78.47,78.47,78.45,78.45,3
,2012-09-11 09:30,11,78,78,78,78,1
,2012-09-11 10:00,11,78.51,78.51,78.51,78.51,5
,2012-09-11 11:30,11,78.35,78.35,78.35,78.35,1
,2012-09-11 13:00,11,77.77,77.77,77.62,77.68,12
,2012-09-12 07:00,12,77.8,77.8,77.8,77.8,3
,2012-09-12 09:30,12,76.6,76.62,76.17,76.3,69
,2012-09-12 10:00,12,76.39,76.39,76.24,76.27,8
,2012-09-12 10:30,12,76.33,76.35,76.01,76.01,79
,2012-09-12 11:00,12,76.01,76.05,76.01,76.01,12
,2012-09-12 11:30,12,75.85,75.85,75.85,75.85,1
,2012-09-12 13:00,12,76.43,76.43,76.43,76.43,2
,2012-09-12 20:30,13,76.39,76.39,76.3,76.3,5
,2012-09-12 23:00,13,76.72,76.72,76.72,76.72,4
,2012-09-12 23:30,13,76.72,76.72,76.72,76.72,1
,2012-09-13 02:30,13,76.11,76.11,76.11,76.11,1
,2012-09-13 07:00,13,76.57,76.61,76.57,76.6,3
,2012-09-13 08:30,13,76.6,76.6,76.5,76.5,9
,2012-09-13 09:30,13,75.88,75.93,75.88,75.93,2
,2012-09-13 10:00,13,75.88,75.88,75.88,75.88,65
,2012-09-13 10:30,13,75.76,75.76,75.76,75.76,1
,2012-09-13 11:00,13,75.88,75.88,75.88,75.88,1
,2012-09-13 12:00,13,76.3,76.5,76.3,76.5,2
,2012-09-13 12:30,13,76.6,76.6,76.6,76.6,1
,2012-09-13 13:00,13,76.58,76.62,76.46,76.62,8
,2012-09-13 20:30,14,76.8,76.8,76.8,76.8,1
,2012-09-13 21:00,14,76.8,76.88,76.8,76.88,12
,2012-09-13 22:00,14,76.88,76.88,76.88,76.88,2
,2012-09-13 22:30,14,76.88,76.88,76.87,76.88,23
,2012-09-14 04:00,14,77.06,77.06,77.06,77.06,1
,2012-09-14 04:30,14,77.08,77.08,77.08,77.08,1
,2012-09-14 05:00,14,77.12,77.2,77.12,77.2,8
,2012-09-14 06:30,14,77.4,77.4,77.37,77.4,40
,2012-09-14 08:00,14,77.3,77.3,77.17,77.17,6
,2012-09-14 10:00,14,77.43,77.43,77.43,77.43,1
,2012-09-14 10:30,14,77.38,77.38,77.38,77.38,1
,2012-09-14 11:00,14,77.95,78.28,77.95,78.28,22
,2012-09-14 11:30,14,78.02,78.02,78,78,11
,2012-09-14 12:30,14,78.16,78.16,78.16,78.16,3
,2012-09-14 13:00,14,78.2,78.5,78.2,78.5,44
,2012-09-17 08:30,17,77.91,77.98,77.91,77.98,6
,2012-09-17 09:00,17,78.29,78.34,78.11,78.14,9
,2012-09-17 09:30,17,78.14,78.33,78.14,78.32,15
,2012-09-17 10:00,17,78.32,79,78.32,79,81
,2012-09-17 10:30,17,79,79,78.5,78.5,7
,2012-09-17 11:00,17,78.43,78.43,78.43,78.43,5
,2012-09-17 11:30,17,78.23,78.23,78,78.06,5
,2012-09-17 12:00,17,77.85,77.85,77.85,77.85,1
,2012-09-17 12:30,17,78.03,78.03,78.03,78.03,1
,2012-09-17 13:00,17,77.83,77.86,77.83,77.86,2
,2012-09-17 20:00,18,77.93,77.93,77.93,77.93,1
,2012-09-18 08:30,18,78.49,78.49,78.45,78.45,3
,2012-09-18 09:30,18,78.45,78.45,78.45,78.45,42
,2012-09-18 10:30,18,78.66,78.66,78.64,78.64,6
,2012-09-18 11:00,18,78.35,78.35,78.35,78.35,5
,2012-09-18 11:30,18,78.42,78.42,78.42,78.42,5
,2012-09-18 12:00,18,78.45,78.45,78.45,78.45,1
,2012-09-18 13:00,18,78.38,78.62,78.24,78.24,18
,2012-09-18 20:00,19,78.45,78.45,78.45,78.45,2
,2012-09-19 02:00,19,78.23,78.23,78.23,78.23,1
,2012-09-19 08:00,19,78.9,78.9,78.9,78.9,2
,2012-09-19 08:30,19,78.9,78.9,78.7,78.7,16
,2012-09-19 09:00,19,78.75,78.8,78.7,78.72,33
,2012-09-19 10:00,19,79,79,78.7,78.75,64
,2012-09-19 10:30,19,78.61,78.61,78.37,78.5,11
,2012-09-19 11:00,19,78.74,78.87,78.74,78.8,6
,2012-09-19 11:30,19,78.85,78.85,78.85,78.85,1
,2012-09-19 12:00,19,78.53,78.53,78.36,78.36,3
,2012-09-19 13:00,19,78.73,78.73,78.72,78.72,3
,2012-09-20 02:30,20,78.4,78.4,78.4,78.4,1
,2012-09-20 04:30,20,78,78,78,78,2
,2012-09-20 10:30,20,78.3,78.3,78.3,78.3,2
,2012-09-20 12:00,20,77.55,77.55,77.55,77.55,1
,2012-09-20 13:00,20,77.75,77.75,77.75,77.75,2
,2012-09-21 09:00,21,77.69,77.69,77.6,77.6,3
,2012-09-21 09:30,21,77.53,77.53,76.54,76.56,35
,2012-09-21 10:00,21,76.55,76.55,76.55,76.55,1
,2012-09-21 10:30,21,76.5,76.66,76.5,76.66,2
,2012-09-21 11:00,21,76.4,76.4,76,76,44
,2012-09-21 12:00,21,76.1,76.16,76.1,76.16,3
,2012-09-21 13:00,21,76.24,76.24,76.12,76.12,10
,2012-09-24 05:30,24,75.85,75.85,75.85,75.85,1
,2012-09-24 08:00,24,75.85,75.85,75.85,75.85,1
,2012-09-24 09:30,24,75.95,75.95,75.8,75.85,13
,2012-09-24 10:00,24,75.59,75.59,75.59,75.59,1
,2012-09-24 10:30,24,75.55,75.55,75.5,75.5,2
,2012-09-24 11:00,24,75.51,75.51,75.51,75.51,2
,2012-09-24 13:00,24,75.5,75.75,75.5,75.75,4
,2012-09-25 07:30,25,75.49,75.55,75.49,75.54,4
,2012-09-25 08:30,25,75.89,76.03,75.89,76.03,2
,2012-09-25 09:00,25,76.24,76.24,76.24,76.24,1
,2012-09-25 09:30,25,76.26,76.26,75.7,75.79,10
,2012-09-25 10:00,25,75.75,75.75,75.55,75.55,5
,2012-09-25 10:30,25,75.46,75.46,75.46,75.46,1
,2012-09-25 11:00,25,75.29,75.29,75.29,75.29,1
,2012-09-25 11:30,25,75.45,75.45,75.45,75.45,1
,2012-09-25 12:00,25,75.42,75.42,75.4,75.4,2
,2012-09-25 12:30,25,75.28,75.28,75.28,75.28,1
,2012-09-25 13:00,25,75.21,75.21,75.03,75.03,8
,2012-09-26 09:30,26,74.13,74.13,74.13,74.13,1
,2012-09-26 10:00,26,74.1,74.17,74.1,74.1,49
,2012-09-26 10:30,26,74.15,74.15,74.15,74.15,1
,2012-09-26 11:00,26,74,74,74,74,1
,2012-09-26 11:30,26,74,74.18,74,74.18,52
,2012-09-26 12:30,26,74.03,74.05,74,74.05,34
,2012-09-26 13:00,26,74.12,74.2,73.91,74,111
,2012-09-26 20:00,27,74.21,74.21,74.16,74.16,2
,2012-09-26 22:30,27,74.21,74.21,74.21,74.21,1
,2012-09-26 23:00,27,74.21,74.21,74.21,74.21,2
,2012-09-26 23:30,27,74.21,74.21,74.21,74.21,2
,2012-09-27 08:00,27,73.8,73.8,73.75,73.75,4
,2012-09-27 08:30,27,73.8,73.8,73.64,73.66,31
,2012-09-27 09:00,27,73.75,73.75,73.71,73.71,9
,2012-09-27 09:30,27,73.65,73.78,73.65,73.69,5
,2012-09-27 10:00,27,73.74,73.75,73.73,73.74,20
,2012-09-27 10:30,27,73.65,73.71,73.64,73.71,4
,2012-09-27 11:00,27,73.68,73.75,73.67,73.75,8
,2012-09-27 11:30,27,73.82,73.82,73.82,73.82,5
,2012-09-27 12:00,27,73.95,73.95,73.95,73.95,1
,2012-09-27 13:00,27,74.5,74.65,74.5,74.58,17
,2012-09-27 20:00,28,74.61,74.61,74.61,74.61,1
,2012-09-28 06:00,28,74.3,74.34,74.3,74.32,10
,2012-09-28 07:30,28,74.81,74.88,74.81,74.88,5
,2012-09-28 08:30,28,74.64,74.69,74.64,74.69,4
,2012-09-28 09:00,28,74.3,74.3,74.3,74.3,1
,2012-09-28 09:30,28,74.08,74.23,74.08,74.23,2
,2012-09-28 10:00,28,74.31,74.31,73.9,73.9,13
,2012-09-28 10:30,28,73.84,74.07,73.84,74.07,4
,2012-09-28 11:00,28,74.07,74.1,74.07,74.1,4
,2012-09-28 11:30,28,74.34,74.34,74.3,74.3,2
,2012-09-28 12:00,28,74.39,74.39,74.27,74.27,4
,2012-09-28 13:00,28,74.29,74.29,73.84,73.97,62
,2012-10-01 09:00,1,74.21,74.25,73.8,73.8,10
,2012-10-01 09:30,1,73.78,73.78,73.59,73.63,24
,2012-10-01 10:00,1,73.57,73.57,73.57,73.57,14
,2012-10-01 10:30,1,73.55,73.55,73.55,73.55,3
,2012-10-01 11:30,1,73.73,74,73.73,74,9
,2012-10-01 12:00,1,73.76,73.76,73.76,73.76,3
,2012-10-01 12:30,1,73.8,73.8,73.8,73.8,2
,2012-10-01 13:00,1,74.36,74.36,73.9,73.9,66
,2012-10-02 01:30,2,73.9,73.9,73.9,73.9,1
,2012-10-02 04:30,2,73.88,73.88,73.88,73.88,1
,2012-10-02 06:30,2,73.86,73.86,73.86,73.86,2
,2012-10-02 08:30,2,73.88,73.88,73.8,73.8,4
,2012-10-02 09:00,2,73.84,73.84,73.84,73.84,1
,2012-10-02 09:30,2,73.75,73.81,73.72,73.81,6
,2012-10-02 10:00,2,73.8,73.82,73.76,73.82,8
,2012-10-02 10:30,2,73.81,73.81,73.75,73.75,2
,2012-10-02 11:00,2,73.74,73.74,73.72,73.72,2
,2012-10-02 11:30,2,73.8,73.94,73.8,73.94,2
,2012-10-02 12:00,2,74.05,74.16,74.05,74.16,11
,2012-10-02 12:30,2,74.19,74.34,74.19,74.34,3
,2012-10-02 13:00,2,74.31,74.35,73.95,74.22,22
,2012-10-03 03:00,3,74.2,74.2,74.2,74.2,1
,2012-10-03 07:00,3,73.98,73.98,73.86,73.86,7
,2012-10-03 08:00,3,73.9,73.9,73.9,73.9,8
,2012-10-03 08:30,3,73.9,73.9,73.9,73.9,8
,2012-10-03 09:30,3,73.65,73.65,73.65,73.65,1
,2012-10-03 10:00,3,73.51,73.51,73.44,73.44,3
,2012-10-03 10:30,3,73.48,73.5,73.48,73.5,10
,2012-10-03 11:00,3,73.79,73.9,73.79,73.9,2
,2012-10-03 11:30,3,74.08,74.08,74.08,74.08,1
,2012-10-03 12:30,3,73.85,74.28,73.85,74.28,7
,2012-10-03 13:00,3,74.29,74.51,74.05,74.05,61
,2012-10-04 07:30,4,74.36,74.36,74.36,74.36,20
,2012-10-04 08:00,4,74.45,74.61,74.45,74.61,11
,2012-10-04 08:30,4,74.76,74.79,74.76,74.76,6
,2012-10-04 09:00,4,74.8,74.8,74.8,74.8,1
,2012-10-04 09:30,4,75,75,74.91,74.91,4
,2012-10-04 10:30,4,74.91,74.93,74.87,74.93,4
,2012-10-04 11:00,4,74.95,75,74.95,74.96,6
,2012-10-04 12:00,4,75.17,75.19,75.17,75.19,5
,2012-10-04 13:00,4,74.77,74.77,74.6,74.71,9
,2012-10-04 20:00,5,74.44,74.44,74.25,74.25,15
,2012-10-05 04:00,5,74,74,74,74,5
,2012-10-05 05:00,5,74,74,74,74,5
,2012-10-05 07:00,5,73.81,73.81,73.81,73.81,1
,2012-10-05 07:30,5,73.9,73.91,73.9,73.91,6
,2012-10-05 08:00,5,73.84,73.84,73.84,73.84,1
,2012-10-05 09:30,5,73.64,74.04,73.6,73.93,24
,2012-10-05 11:00,5,73.99,74.06,73.99,74.06,9
,2012-10-05 11:30,5,74.13,74.13,73.81,74.03,9
,2012-10-05 12:00,5,73.94,74.01,73.94,74.01,2
,2012-10-05 12:30,5,73.95,73.95,73.95,73.95,1
,2012-10-05 13:00,5,74.21,74.26,74.1,74.1,12
,2012-10-08 08:00,8,74.21,74.21,74.21,74.21,1
,2012-10-08 09:30,8,74.3,74.34,73.99,73.99,6
,2012-10-08 10:30,8,74.26,74.26,74.26,74.26,1
,2012-10-08 12:30,8,74.26,74.27,74.26,74.27,2
,2012-10-08 13:00,8,74.4,74.52,74.13,74.13,9
,2012-10-09 03:00,9,74.65,74.65,74.65,74.65,1
,2012-10-09 03:30,9,74.65,74.67,74.65,74.67,2
,2012-10-09 04:30,9,74.88,74.88,74.88,74.88,1
,2012-10-09 06:00,9,75.02,75.02,75.02,75.02,1
,2012-10-09 06:30,9,74.98,74.98,74.98,74.98,9
,2012-10-09 07:00,9,74.98,74.98,74.92,74.92,6
,2012-10-09 07:30,9,74.89,74.94,74.89,74.94,6
,2012-10-09 08:00,9,74.76,74.76,74.76,74.76,1
,2012-10-09 08:30,9,74.77,74.8,74.77,74.8,17
,2012-10-09 09:00,9,74.85,74.98,74.8,74.98,13
,2012-10-09 09:30,9,74.8,74.8,74.8,74.8,1
,2012-10-09 10:30,9,74,74.1,74,74.1,5
,2012-10-09 11:00,9,74.2,74.45,74.2,74.45,3
,2012-10-09 11:30,9,74.44,74.44,74.44,74.44,2
,2012-10-09 13:00,9,74.54,74.58,74.49,74.54,13
,2012-10-10 03:30,10,74.48,74.48,74.48,74.48,2
,2012-10-10 04:30,10,74.48,74.48,74.48,74.48,3
,2012-10-10 05:00,10,74.46,74.48,74.46,74.48,3
,2012-10-10 08:30,10,74.52,74.62,74.45,74.62,19
,2012-10-10 09:00,10,74.63,74.94,74.63,74.79,23
,2012-10-10 09:30,10,74.9,75.06,74.87,75.06,29
,2012-10-10 10:00,10,74.99,74.99,74.88,74.89,30
,2012-10-10 10:30,10,74.87,74.87,74.62,74.79,61
,2012-10-10 11:00,10,74.79,74.79,74.59,74.59,28
,2012-10-10 11:30,10,74.56,74.72,74.53,74.61,28
,2012-10-10 12:00,10,74.65,74.7,74.65,74.69,50
,2012-10-10 12:30,10,74.75,74.93,74.75,74.76,30
,2012-10-10 13:00,10,74.76,74.98,74.76,74.83,57
,2012-10-11 04:00,11,74.15,74.16,74.15,74.16,4
,2012-10-11 06:00,11,74.28,74.28,74.28,74.28,1
,2012-10-11 06:30,11,74.31,74.31,74.31,74.31,1
,2012-10-11 07:30,11,73.73,73.83,73.26,73.83,21
,2012-10-11 08:30,11,73.68,73.68,73.68,73.68,1
,2012-10-11 09:00,11,73.96,73.96,73.96,73.96,4
,2012-10-11 09:30,11,73.66,73.85,73.44,73.85,18
,2012-10-11 10:00,11,73.75,73.75,73.75,73.75,2
,2012-10-11 10:30,11,73.64,73.64,73.4,73.4,39
,2012-10-11 11:00,11,73.4,73.4,73.4,73.4,9
,2012-10-11 11:30,11,73.54,73.54,73.54,73.54,1
,2012-10-11 12:00,11,73.44,73.44,73.44,73.44,1
,2012-10-11 12:30,11,73.47,73.47,73.39,73.39,3
,2012-10-11 13:00,11,73.34,73.34,73.22,73.3,34
,2012-10-12 09:30,12,73.31,73.31,73.31,73.31,1
,2012-10-12 12:30,12,73.31,73.33,73.31,73.33,2
,2012-10-12 13:00,12,73.52,73.58,73.52,73.58,2
,2012-10-15 08:30,15,73.65,73.8,73.65,73.8,2
,2012-10-15 09:00,15,73.98,73.98,73.58,73.58,5
,2012-10-15 09:30,15,73.79,73.79,73.56,73.72,11
,2012-10-15 10:00,15,73.73,73.75,73.67,73.68,4
,2012-10-15 10:30,15,73.64,73.69,73.64,73.69,3
,2012-10-15 11:00,15,73.59,73.59,73.59,73.59,1
,2012-10-15 12:00,15,73.77,73.79,73.77,73.79,11
,2012-10-15 13:00,15,74.45,74.55,74.45,74.54,35
,2012-10-16 01:00,16,74.6,74.6,74.46,74.46,4
,2012-10-16 01:30,16,74.6,74.65,74.6,74.65,4
,2012-10-16 02:00,16,75.15,75.16,75.15,75.16,3
,2012-10-16 02:30,16,75.14,75.14,75.14,75.14,1
,2012-10-16 03:00,16,75.12,75.17,75.12,75.17,6
,2012-10-16 03:30,16,75.25,75.25,75.25,75.25,1
,2012-10-16 06:30,16,75.24,75.24,75.24,75.24,2
,2012-10-16 07:00,16,75.57,75.95,75.57,75.95,76
,2012-10-16 07:30,16,76.05,76.05,76.01,76.01,3
,2012-10-16 08:00,16,75.8,76.07,75.8,76.07,5
,2012-10-16 09:30,16,75.74,75.96,75.74,75.96,35
,2012-10-16 10:00,16,76.2,76.4,76.09,76.4,30
,2012-10-16 12:30,16,76.4,76.4,76.4,76.4,5
,2012-10-16 13:00,16,76.45,76.45,76.22,76.22,31
,2012-10-17 01:00,17,76.32,76.32,76.32,76.32,1
,2012-10-17 05:00,17,76.3,76.3,76.3,76.3,4
,2012-10-17 06:00,17,76.3,76.3,75.87,75.9,14
,2012-10-17 07:00,17,76.19,76.33,76.19,76.33,5
,2012-10-17 07:30,17,76.35,76.35,76.35,76.35,5
,2012-10-17 08:00,17,76.23,76.23,76.15,76.15,3
,2012-10-17 08:30,17,76.1,76.1,76.02,76.02,3
,2012-10-17 09:00,17,76.05,76.15,76,76.15,24
,2012-10-17 09:30,17,76.15,76.75,76.13,76.75,86
,2012-10-17 10:00,17,76.75,77.45,76.75,77.25,87
,2012-10-17 10:30,17,77.45,77.45,77.45,77.45,7
,2012-10-17 11:30,17,77.2,77.21,77.2,77.21,31
,2012-10-17 12:00,17,77.21,77.21,77.1,77.15,24
,2012-10-17 12:30,17,77.3,77.45,77.3,77.4,55
,2012-10-17 13:00,17,77.4,77.45,77.11,77.2,72
,2012-10-17 20:00,18,76.98,77.26,76.98,77.26,2
,2012-10-17 20:30,18,77.32,77.32,77.32,77.32,1
,2012-10-17 21:00,18,77.24,77.24,77.2,77.2,10
,2012-10-17 22:30,18,77.45,77.45,77.45,77.45,4
,2012-10-17 23:30,18,77.45,77.45,77.45,77.45,1
,2012-10-18 01:30,18,77.45,77.45,77.45,77.45,14
,2012-10-18 02:00,18,77.45,77.45,77.45,77.45,11
,2012-10-18 04:30,18,77.38,77.38,77.35,77.35,2
,2012-10-18 05:00,18,77.13,77.13,77.11,77.11,2
,2012-10-18 07:30,18,77.25,77.26,77.09,77.09,3
,2012-10-18 08:00,18,76.87,76.87,76.55,76.55,18
,2012-10-18 08:30,18,76.5,76.5,75.25,75.25,11
,2012-10-18 09:00,18,75.6,75.7,75.6,75.7,12
,2012-10-18 09:30,18,76.1,77.1,76,76.34,27
,2012-10-18 10:00,18,76.74,76.74,76.51,76.6,20
,2012-10-18 10:30,18,76.6,76.78,76.6,76.78,53
,2012-10-18 11:00,18,76.68,76.7,76.68,76.7,2
,2012-10-18 11:30,18,76.23,76.23,76.03,76.03,2
,2012-10-18 12:00,18,76.64,76.64,76.64,76.64,1
,2012-10-18 12:30,18,76.27,76.42,76.25,76.31,12
,2012-10-18 13:00,18,76.42,76.89,76.42,76.78,10
,2012-10-19 05:00,19,76.05,76.05,76.05,76.05,2
,2012-10-19 05:30,19,75.99,76.13,75.99,76.02,8
,2012-10-19 06:30,19,76.06,76.12,76.04,76.12,12
,2012-10-19 08:30,19,76.68,76.68,76.68,76.68,1
,2012-10-19 09:00,19,76.65,76.71,76.64,76.7,8
,2012-10-19 09:30,19,76.79,76.99,76.77,76.77,33
,2012-10-19 10:00,19,76.83,76.85,76.78,76.78,6
,2012-10-19 10:30,19,76.81,76.86,76.61,76.75,25
,2012-10-19 11:00,19,76.81,76.83,76.5,76.5,20
,2012-10-19 11:30,19,76.5,76.58,76.5,76.58,6
,2012-10-19 12:30,19,76.69,76.7,76.67,76.7,18
,2012-10-19 13:00,19,76.7,77.68,76.7,76.74,169
,2012-10-22 04:00,22,77.22,77.23,77.22,77.23,2
,2012-10-22 04:30,22,77.23,77.23,77.23,77.23,1
,2012-10-22 05:30,22,77.03,77.03,76.96,77.01,15
,2012-10-22 06:30,22,76.93,76.96,76.93,76.96,5
,2012-10-22 07:00,22,77.02,77.12,77.02,77.12,10
,2012-10-22 07:30,22,77.3,77.3,77.25,77.25,2
,2012-10-22 08:30,22,77.2,77.2,77.1,77.1,11
,2012-10-22 09:00,22,77.2,77.2,77.2,77.2,9
,2012-10-22 09:30,22,77.25,77.5,77.18,77.5,84
,2012-10-22 10:00,22,77.48,77.65,77.3,77.3,39
,2012-10-22 10:30,22,77.49,77.56,77.45,77.45,10
,2012-10-22 11:00,22,77.59,77.65,77.56,77.65,8
,2012-10-22 11:30,22,77.55,77.61,77.4,77.4,13
,2012-10-22 12:00,22,77.46,77.6,77.19,77.36,29
,2012-10-22 12:30,22,77.42,77.62,77.42,77.61,21
,2012-10-22 13:00,22,77.59,77.65,77.41,77.41,32
,2012-10-22 20:30,23,77.3,77.3,77.3,77.3,1
,2012-10-22 23:00,23,77.28,77.39,77.28,77.39,5
,2012-10-22 23:30,23,77.3,77.3,77.3,77.3,3
,2012-10-23 01:30,23,77.23,77.23,77.23,77.23,2
,2012-10-23 02:00,23,76.95,76.95,76.95,76.95,2
,2012-10-23 02:30,23,77.05,77.05,77.05,77.05,3
,2012-10-23 03:30,23,77.14,77.14,77.14,77.14,1
,2012-10-23 04:30,23,77.11,77.11,77.11,77.11,1
,2012-10-23 07:00,23,76.91,76.91,76.84,76.84,6
,2012-10-23 07:30,23,76.83,76.83,76.83,76.83,2
,2012-10-23 08:00,23,76.71,76.71,76.71,76.71,1
,2012-10-23 08:30,23,76.13,76.13,75.84,75.84,3
,2012-10-23 09:00,23,75.85,75.98,75.85,75.85,10
,2012-10-23 09:30,23,75.36,75.67,75.15,75.58,18
,2012-10-23 10:00,23,75.74,75.74,75.59,75.6,17
,2012-10-23 10:30,23,75.62,75.63,75.61,75.62,4
,2012-10-23 11:00,23,76.04,76.04,76.01,76.01,4
,2012-10-23 11:30,23,76.1,76.25,76.09,76.25,4
,2012-10-23 12:00,23,76.06,76.06,75.98,75.98,2
,2012-10-23 12:30,23,76.06,76.06,75.94,75.94,4
,2012-10-23 13:00,23,75.82,76.14,75.81,76.07,14
,2012-10-23 20:00,24,76.15,76.15,76.15,76.15,2
,2012-10-23 21:00,24,75.99,75.99,75.99,75.99,1
,2012-10-24 00:30,24,75.07,75.07,75.07,75.07,1
,2012-10-24 05:00,24,75.25,75.25,75.15,75.15,4
,2012-10-24 06:00,24,75.11,75.11,75,75,9
,2012-10-24 06:30,24,75.05,75.05,75.05,75.05,1
,2012-10-24 07:00,24,75.05,75.05,74.82,74.82,9
,2012-10-24 07:30,24,74.82,74.99,74.82,74.99,2
,2012-10-24 08:00,24,75.33,75.33,75.33,75.33,1
,2012-10-24 08:30,24,75.35,75.39,75.3,75.32,33
,2012-10-24 09:00,24,75.32,75.32,74.91,74.93,43
,2012-10-24 09:30,24,75.01,75.01,74.6,74.71,98
,2012-10-24 10:00,24,74.86,75.18,74.86,75.08,7
,2012-10-24 10:30,24,75.22,75.24,74.84,74.84,21
,2012-10-24 11:30,24,74.94,74.95,74.94,74.95,2
,2012-10-24 12:30,24,75.08,75.1,74.97,75.1,5
,2012-10-24 13:00,24,75.03,75.03,74.85,74.85,6
,2012-10-24 20:00,25,74.85,74.85,74.85,74.85,2
,2012-10-24 21:30,25,75.57,75.57,75.53,75.53,4
,2012-10-24 22:00,25,75.49,75.49,75.49,75.49,6
,2012-10-25 00:00,25,75.25,75.25,75.13,75.13,8
,2012-10-25 01:00,25,75.41,75.41,75.41,75.41,1
,2012-10-25 03:00,25,75.03,75.11,75.03,75.08,10
,2012-10-25 03:30,25,75.08,75.08,75.08,75.08,3
,2012-10-25 06:00,25,75.3,75.3,75.3,75.3,1
,2012-10-25 08:00,25,74.94,74.94,74.94,74.94,1
,2012-10-25 08:30,25,75.05,75.05,75.04,75.04,4
,2012-10-25 09:00,25,74.87,74.87,74.59,74.63,11
,2012-10-25 09:30,25,74.5,75.01,74.5,74.9,15
,2012-10-25 10:00,25,74.91,74.91,74.91,74.91,1
,2012-10-25 10:30,25,74.78,74.78,74.78,74.78,1
,2012-10-25 12:00,25,74.85,75.04,74.8,75,12
,2012-10-25 12:30,25,74.89,74.89,74.89,74.89,2
,2012-10-25 13:00,25,74.95,75.35,74.95,75.25,16
,2012-10-25 23:30,26,75.25,75.25,75.25,75.25,1
,2012-10-26 03:30,26,74.74,74.74,74.66,74.66,15
,2012-10-26 05:00,26,74.68,74.68,74.68,74.68,1
,2012-10-26 07:30,26,75,75.31,74.91,75.31,17
,2012-10-26 08:00,26,75.12,75.21,75.11,75.21,5
,2012-10-26 08:30,26,75.23,75.23,75.12,75.19,6
,2012-10-26 09:00,26,75.2,75.2,75.2,75.2,3
,2012-10-26 09:30,26,75.2,75.3,74.83,74.83,28
,2012-10-26 10:00,26,74.81,74.81,74.65,74.75,13
,2012-10-26 10:30,26,74.75,74.75,74.75,74.75,5
,2012-10-26 11:00,26,74.73,74.75,74.73,74.75,7
,2012-10-26 12:00,26,74.84,74.84,74.84,74.84,2
,2012-10-26 12:30,26,75.01,75.01,74.84,74.88,6
,2012-10-26 13:00,26,75.11,75.17,75.03,75.09,10
,2012-10-29 05:00,29,75.1,75.1,75.1,75.1,1
,2012-10-29 08:00,29,75.46,75.46,75.46,75.46,1
,2012-10-29 08:30,29,75.38,75.38,75.28,75.28,2
,2012-10-29 09:00,29,75.31,75.31,75.31,75.31,4
,2012-10-29 09:30,29,75.33,75.41,75.33,75.41,2
,2012-10-29 10:30,29,75.04,75.04,75.04,75.04,1
,2012-10-29 11:00,29,75.01,75.01,74.9,75,6
,2012-10-29 11:30,29,75.39,75.45,75.35,75.35,11
,2012-10-29 12:00,29,75.43,75.45,75.43,75.45,8
,2012-10-29 12:30,29,75.39,75.45,75.39,75.45,7
,2012-10-29 13:00,29,75.35,75.58,75.21,75.53,45
,2012-10-29 20:00,30,75.53,75.53,75.53,75.53,1
,2012-10-30 08:30,30,75.82,75.82,75.82,75.82,1
,2012-10-30 09:00,30,75.86,75.9,75.86,75.9,2
,2012-10-30 10:00,30,75.26,75.26,75.26,75.26,1
,2012-10-30 10:30,30,75.42,75.49,75.42,75.49,2
,2012-10-30 11:00,30,75.4,75.4,75.2,75.2,6
,2012-10-30 11:30,30,74.78,74.78,74.78,74.78,1
,2012-10-30 12:30,30,74.7,74.7,74.46,74.46,9
,2012-10-30 13:00,30,74.41,74.41,74.07,74.07,50
,2012-10-30 23:30,31,74.67,74.67,74.67,74.67,1
,2012-10-31 03:30,31,74.73,74.75,74.73,74.75,2
,2012-10-31 04:00,31,74.9,74.9,74.9,74.9,1
,2012-10-31 05:00,31,74.92,74.92,74.86,74.86,10
,2012-10-31 06:00,31,75,75,75,75,2
,2012-10-31 06:30,31,74.96,74.96,74.96,74.96,1
,2012-10-31 07:00,31,74.66,74.66,74.66,74.66,4
,2012-10-31 07:30,31,74.66,74.66,74.66,74.66,2
,2012-10-31 08:30,31,74.43,74.5,74.43,74.5,3
,2012-10-31 09:00,31,74.49,74.5,74.29,74.3,5
,2012-10-31 09:30,31,74.03,74.03,73.82,73.88,6
,2012-10-31 10:00,31,73.88,74.02,73.72,73.72,29
,2012-10-31 10:30,31,73.66,73.66,73.41,73.41,13
,2012-10-31 13:00,31,73.48,73.82,73.48,73.82,30
,2012-11-01 01:00,1,73.97,73.97,73.97,73.97,4
,2012-11-01 05:00,1,74.25,74.25,74.25,74.25,1
,2012-11-01 07:30,1,74.14,74.14,74.14,74.14,1
,2012-11-01 08:00,1,73.8,73.8,73.8,73.8,2
,2012-11-01 08:30,1,73.8,73.8,73.76,73.79,7
,2012-11-01 09:00,1,73.79,73.79,73.79,73.79,3
,2012-11-01 09:30,1,73.67,73.67,73.48,73.48,5
,2012-11-01 10:00,1,73.4,73.42,73.33,73.42,17
,2012-11-01 10:30,1,73.38,73.42,73.38,73.42,22
,2012-11-01 11:00,1,73.52,73.52,73.52,73.52,1
,2012-11-01 11:30,1,73.56,73.56,73.56,73.56,1
,2012-11-01 12:30,1,73.39,73.39,73.39,73.39,4
,2012-11-01 13:00,1,73.79,73.91,73.77,73.88,45
,2012-11-02 06:30,2,74.07,74.07,73.75,73.75,7
,2012-11-02 07:00,2,73.75,73.75,73.75,73.75,1
,2012-11-02 07:30,2,73.75,73.78,73.69,73.78,5
,2012-11-02 08:00,2,73.64,73.64,73.64,73.64,1
,2012-11-02 08:30,2,73.61,73.61,73.5,73.5,2
,2012-11-02 09:00,2,73.45,73.45,73.39,73.39,4
,2012-11-02 09:30,2,73.31,73.37,73.23,73.34,17
,2012-11-02 10:00,2,73.28,73.28,73.24,73.24,2
,2012-11-02 10:30,2,73.49,73.59,73.49,73.54,15
,2012-11-02 11:00,2,73.55,73.61,73.55,73.61,2
,2012-11-02 11:30,2,73.56,73.56,73.56,73.56,1
,2012-11-02 12:00,2,73.82,73.86,73.82,73.86,2
,2012-11-02 13:00,2,73.8,73.9,73.6,73.62,39
,2012-11-05 07:00,5,73.81,73.81,73.81,73.81,1
,2012-11-05 09:00,5,73.62,73.62,73.55,73.62,4
,2012-11-05 09:30,5,73.62,73.71,73.35,73.43,7
,2012-11-05 10:00,5,73.43,73.43,73.28,73.36,15
,2012-11-05 10:30,5,73.44,73.6,73.33,73.38,10
,2012-11-05 11:00,5,73.44,73.47,73.2,73.2,19
,2012-11-05 11:30,5,73.2,73.23,73.11,73.14,9
,2012-11-05 12:00,5,73.16,73.32,73.16,73.32,8
,2012-11-05 12:30,5,73.27,73.36,73.21,73.36,12
,2012-11-05 13:00,5,73.35,73.76,73.31,73.76,19
,2012-11-05 20:00,6,73.72,73.72,73.72,73.72,1
,2012-11-05 21:30,6,73.85,73.85,73.85,73.85,1
,2012-11-06 06:00,6,74.3,74.3,74.3,74.3,3
,2012-11-06 07:00,6,74.01,74.01,74.01,74.01,1
,2012-11-06 07:30,6,73.95,73.95,73.95,73.95,1
,2012-11-06 08:00,6,74.05,74.05,74.05,74.05,1
,2012-11-06 09:00,6,73.71,73.71,73.61,73.61,2
,2012-11-06 09:30,6,73.6,73.61,73.42,73.44,33
,2012-11-06 10:00,6,73.44,73.46,73.38,73.38,3
,2012-11-06 10:30,6,73.4,73.4,73.4,73.4,1
,2012-11-06 11:00,6,73.38,73.38,73.27,73.29,8
,2012-11-06 11:30,6,73.31,73.32,73.31,73.32,2
,2012-11-06 12:00,6,73.4,73.4,73.39,73.39,3
,2012-11-06 12:30,6,73.33,73.38,73.31,73.38,15
,2012-11-06 13:00,6,73.39,73.48,73.2,73.23,40
,2012-11-06 20:30,7,73.45,73.45,73.45,73.45,1
,2012-11-06 22:00,7,73.69,73.69,73.69,73.69,1
,2012-11-07 03:00,7,73.53,73.53,73.53,73.53,7
,2012-11-07 03:30,7,73.53,73.53,73.53,73.53,3
,2012-11-07 04:00,7,73.53,73.54,73.53,73.53,6
,2012-11-07 05:00,7,73.62,73.62,73.62,73.62,1
,2012-11-07 05:30,7,73.65,73.65,73.65,73.65,18
,2012-11-07 07:00,7,73.26,73.26,73.26,73.26,1
,2012-11-07 08:00,7,73.15,73.15,73.15,73.15,5
,2012-11-07 09:00,7,73.25,73.26,73.2,73.2,25
,2012-11-07 09:30,7,73.05,73.21,73.05,73.19,6
,2012-11-07 10:00,7,73.39,73.39,73.21,73.21,5
,2012-11-07 10:30,7,73.26,73.26,73.26,73.26,1
,2012-11-07 11:00,7,73.27,73.27,73.23,73.23,4
,2012-11-07 11:30,7,73.33,73.33,73.28,73.28,6
,2012-11-07 12:00,7,73.28,73.28,73.28,73.28,2
,2012-11-07 12:30,7,73.35,73.35,73.35,73.35,1
,2012-11-07 13:00,7,73.12,73.25,73,73.25,53
,2012-11-08 04:00,8,73.3,73.3,73.3,73.3,1
,2012-11-08 06:00,8,73.48,73.48,73.48,73.48,1
,2012-11-08 07:30,8,73.35,73.55,73.35,73.55,7
,2012-11-08 08:00,8,73.45,73.45,73.45,73.45,2
,2012-11-08 09:30,8,73,73,72.68,72.76,99
,2012-11-08 10:00,8,72.68,72.68,72.42,72.45,71
,2012-11-08 10:30,8,72.36,72.47,72.32,72.32,7
,2012-11-08 11:00,8,72.54,72.54,72.41,72.41,2
,2012-11-08 11:30,8,72.33,72.33,72.33,72.33,1
,2012-11-08 12:00,8,72.36,72.38,72.2,72.2,5
,2012-11-08 12:30,8,72.16,72.32,72.15,72.28,8
,2012-11-08 13:00,8,72.25,72.62,72.2,72.6,52
,2012-11-08 20:00,9,72.59,72.59,72.55,72.55,3
,2012-11-08 20:30,9,72.7,72.7,72.7,72.7,2
,2012-11-09 05:00,9,72.51,72.52,72.51,72.52,4
,2012-11-09 07:00,9,72.52,72.52,72.52,72.52,1
,2012-11-09 07:30,9,72.29,72.51,72.27,72.51,8
,2012-11-09 08:30,9,72.78,72.78,72.78,72.78,1
,2012-11-09 09:00,9,72.89,73.03,72.89,72.92,18
,2012-11-09 09:30,9,72.53,72.54,72.53,72.54,4
,2012-11-09 10:00,9,72.46,72.48,72.46,72.48,2
,2012-11-09 10:30,9,72.42,72.42,72.36,72.36,16
,2012-11-09 11:00,9,72.3,72.3,72.23,72.26,9
,2012-11-09 11:30,9,72.3,72.3,72.3,72.3,1
,2012-11-09 12:00,9,72.45,72.45,72.45,72.45,1
,2012-11-09 13:00,9,72.58,73.08,72.39,72.89,36
,2012-11-11 20:00,12,72.81,72.81,72.81,72.81,1
,2012-11-11 21:30,12,72.95,72.95,72.95,72.95,5
,2012-11-12 06:00,12,73,73,72.92,72.92,2
,2012-11-12 06:30,12,72.99,73.24,72.99,73.24,23
,2012-11-12 07:00,12,73.3,73.3,73.22,73.22,41
,2012-11-12 07:30,12,73.39,73.88,73.13,73.86,27
,2012-11-12 08:00,12,74,74.1,73.8,73.85,21
,2012-11-12 08:30,12,73.98,73.98,73.98,73.98,1
,2012-11-12 09:00,12,73.89,73.89,73.89,73.89,1
,2012-11-12 09:30,12,72.7,73,72.7,72.83,19
,2012-11-12 10:00,12,72.8,73.71,72.76,73.71,14
,2012-11-12 10:30,12,73.09,73.5,73.09,73.5,18
,2012-11-12 11:00,12,73.32,73.61,73.3,73.42,35
,2012-11-12 11:30,12,73.42,73.55,73.3,73.36,37
,2012-11-12 12:00,12,73.35,73.44,73.26,73.37,35
,2012-11-12 12:30,12,73.26,73.5,73.11,73.36,23
,2012-11-12 13:00,12,73.38,74.09,73.34,73.55,43
,2012-11-12 20:00,13,73.38,73.38,73.38,73.38,1
,2012-11-13 03:30,13,73.1,73.1,73.1,73.1,5
,2012-11-13 08:00,13,73.11,73.11,73.11,73.11,1
,2012-11-13 09:00,13,73.15,73.15,73.05,73.05,2
,2012-11-13 09:30,13,72.7,72.86,72.7,72.85,80
,2012-11-13 10:00,13,73.15,73.15,73.15,73.15,1
,2012-11-13 10:30,13,72.87,72.91,72.81,72.81,4
,2012-11-13 11:00,13,72.77,72.77,72.75,72.75,2
,2012-11-13 11:30,13,72.79,72.79,72.76,72.77,4
,2012-11-13 12:30,13,72.75,72.75,72.75,72.75,1
,2012-11-13 13:00,13,72.83,73.02,72.75,73.02,35
,2012-11-14 02:30,14,73.21,73.39,73.21,73.38,11
,2012-11-14 03:30,14,73.36,73.45,73.36,73.45,10
,2012-11-14 07:00,14,73.35,73.35,73.28,73.28,4
,2012-11-14 07:30,14,73.23,73.29,73.23,73.28,7
,2012-11-14 08:30,14,73.3,73.3,73.3,73.3,10
,2012-11-14 09:00,14,73.39,73.39,73.39,73.39,1
,2012-11-14 09:30,14,73.33,73.45,73.33,73.45,25
,2012-11-14 10:00,14,73.21,73.32,73.15,73.32,23
,2012-11-14 10:30,14,73.21,73.21,73.15,73.15,3
,2012-11-14 11:30,14,73.1,73.15,73.1,73.15,3
,2012-11-14 12:00,14,73.31,73.31,73.31,73.31,1
,2012-11-14 12:30,14,73.4,73.52,73.4,73.52,3
,2012-11-14 13:00,14,73.55,73.57,73.48,73.48,14
,2012-11-14 20:00,15,73.95,73.95,73.95,73.95,20
,2012-11-14 22:00,15,73.9,73.9,73.9,73.9,4
,2012-11-15 05:30,15,73.81,73.9,73.81,73.9,6
,2012-11-15 08:00,15,73.7,73.7,73.61,73.61,2
,2012-11-15 08:30,15,73.58,73.73,73.58,73.63,7
,2012-11-15 09:00,15,73.64,74.2,73.64,74.2,33
,2012-11-15 09:30,15,74.24,74.24,73.77,73.77,38
,2012-11-15 10:00,15,73.71,74.34,73.5,74,19
,2012-11-15 10:30,15,73.82,74.17,73.82,74.17,8
,2012-11-15 11:00,15,74.17,74.35,73.44,73.44,57
,2012-11-15 11:30,15,73.44,73.64,73.25,73.25,11
,2012-11-15 12:00,15,73.28,73.58,73.28,73.56,11
,2012-11-15 12:30,15,73.88,73.88,73.88,73.88,1
,2012-11-15 13:00,15,73.96,74.2,73.96,74.17,33
,2012-11-15 20:00,16,73.76,73.76,73.76,73.76,1
,2012-11-16 02:30,16,74.03,74.03,74.03,74.03,1
,2012-11-16 03:00,16,74.04,74.04,74.04,74.04,3
,2012-11-16 04:30,16,74.08,74.09,74.08,74.09,3
,2012-11-16 05:30,16,73.99,73.99,73.99,73.99,38
,2012-11-16 07:00,16,74.01,74.01,74.01,74.01,2
,2012-11-16 07:30,16,74,74.17,73.74,73.75,10
,2012-11-16 08:00,16,73.84,73.84,73.71,73.71,2
,2012-11-16 08:30,16,73.7,73.7,73.7,73.7,3
,2012-11-16 09:30,16,73.69,73.78,73.63,73.63,19
,2012-11-16 10:00,16,73.86,73.91,73.86,73.91,2
,2012-11-16 10:30,16,73.92,74,73.92,74,2
,2012-11-16 11:00,16,74.12,74.16,74.12,74.15,9
,2012-11-16 11:30,16,74.24,74.24,74.2,74.2,3
,2012-11-16 12:00,16,74.25,74.27,74.25,74.25,5
,2012-11-16 12:30,16,74.1,74.14,74.1,74.14,2
,2012-11-16 13:00,16,74.28,74.6,74.18,74.18,42
,2012-11-18 23:30,19,74.43,74.43,74.43,74.43,2
,2012-11-19 00:00,19,74.35,74.35,74.35,74.35,1
,2012-11-19 02:30,19,74.54,74.54,74.54,74.54,1
,2012-11-19 03:30,19,74.35,74.35,74.35,74.35,1
,2012-11-19 07:00,19,74.37,74.37,74.37,74.37,1
,2012-11-19 08:00,19,74.7,74.89,74.7,74.85,16
,2012-11-19 08:30,19,74.95,74.95,74.95,74.95,16
,2012-11-19 09:00,19,74.9,74.95,74.9,74.95,2
,2012-11-19 09:30,19,74.22,74.25,74.11,74.15,22
,2012-11-19 10:00,19,74.24,74.24,74.24,74.24,1
,2012-11-19 10:30,19,74.28,74.29,74.21,74.21,3
,2012-11-19 11:00,19,74.25,74.28,74.21,74.26,16
,2012-11-19 11:30,19,74.26,74.27,74.23,74.23,13
,2012-11-19 12:00,19,74.1,74.1,74.07,74.07,7
,2012-11-19 13:00,19,73.95,73.97,73.85,73.85,59
,2012-11-19 21:30,20,74.1,74.1,74.1,74.1,1
,2012-11-20 05:00,20,74.02,74.02,74.02,74.02,1
,2012-11-20 07:00,20,74.14,74.14,74.13,74.13,6
,2012-11-20 08:30,20,74.15,74.15,74.15,74.15,1
,2012-11-20 09:00,20,74.25,74.25,74.2,74.2,2
,2012-11-20 09:30,20,74.04,74.31,74.04,74.25,6
,2012-11-20 10:00,20,74.05,74.45,74.05,74.45,22
,2012-11-20 10:30,20,74.45,74.53,74.26,74.26,31
,2012-11-20 11:00,20,74.52,74.52,74.38,74.48,4
,2012-11-20 11:30,20,74.38,74.38,74.29,74.29,4
,2012-11-20 12:00,20,74.4,74.54,74.39,74.54,8
,2012-11-20 12:30,20,74.57,74.7,74.57,74.68,9
,2012-11-20 13:00,20,74.43,74.59,74.21,74.59,23
,2012-11-20 22:00,21,74.16,74.16,74.16,74.16,1
,2012-11-20 23:30,21,74.17,74.17,74.17,74.17,1
,2012-11-21 06:00,21,74.2,74.2,74.2,74.2,1
,2012-11-21 08:00,21,74.05,74.05,74.04,74.04,2
,2012-11-21 09:00,21,74.07,74.1,74.07,74.1,20
,2012-11-21 09:30,21,74.17,74.17,74.04,74.07,19
,2012-11-21 10:00,21,74.18,74.18,74.15,74.15,4
,2012-11-21 10:30,21,74.15,74.25,74.15,74.25,4
,2012-11-21 11:00,21,74.42,74.65,74.42,74.63,30
,2012-11-21 11:30,21,74.48,74.48,74.3,74.34,17
,2012-11-21 12:00,21,74.32,74.32,74.17,74.19,9
,2012-11-21 12:30,21,74.31,74.39,74.31,74.39,3
,2012-11-21 13:00,21,74.3,74.39,74.2,74.39,16
,2012-11-22 20:30,23,74.28,74.28,74.28,74.28,1
,2012-11-22 21:30,23,74.23,74.23,74.23,74.23,2
,2012-11-23 00:30,23,74.4,74.4,74.4,74.4,4
,2012-11-23 01:00,23,74.36,74.38,74.35,74.38,6
,2012-11-23 01:30,23,74.31,74.31,74.3,74.3,9
,2012-11-23 04:00,23,74.32,74.32,74.32,74.32,1
,2012-11-23 06:00,23,74.31,74.31,74.31,74.31,1
,2012-11-23 07:00,23,74.45,74.69,74.45,74.69,10
,2012-11-23 07:30,23,74.24,74.24,74.24,74.24,1
,2012-11-23 08:30,23,74.09,74.16,74.09,74.16,10
,2012-11-23 09:00,23,74.1,74.1,74.1,74.1,1
,2012-11-23 09:30,23,74.24,74.4,74.24,74.36,23
,2012-11-23 10:00,23,74.25,74.26,73.2,73.32,20
,2012-11-23 10:30,23,73.27,73.35,73.27,73.32,3
,2012-11-23 11:00,23,73.33,73.33,73.24,73.24,6
,2012-11-23 11:30,23,73.28,73.74,73.11,73.74,10
,2012-11-25 20:00,26,73.75,73.75,73.75,73.75,1
,2012-11-25 21:30,26,73.71,73.76,73.71,73.76,5
,2012-11-26 01:00,26,73.33,73.56,73.33,73.56,3
,2012-11-26 05:00,26,73.4,73.4,73.4,73.4,1
,2012-11-26 05:30,26,73.53,73.53,73.53,73.53,1
,2012-11-26 07:30,26,73.81,73.81,73.81,73.81,1
,2012-11-26 08:00,26,73.72,73.72,73.72,73.72,4
,2012-11-26 08:30,26,73.95,74.06,73.93,74.06,37
,2012-11-26 09:00,26,74.04,74.04,73.87,73.93,6
,2012-11-26 09:30,26,73.84,74.27,73.84,74.27,6
,2012-11-26 10:00,26,74.21,74.48,74.12,74.48,32
,2012-11-26 10:30,26,74.5,74.74,74.43,74.43,9
,2012-11-26 11:00,26,74.68,74.68,74.6,74.62,10
,2012-11-26 11:30,26,74.62,74.66,74.62,74.66,8
,2012-11-26 12:00,26,74.63,74.63,74.48,74.49,28
,2012-11-26 12:30,26,74.58,74.58,74.52,74.52,3
,2012-11-26 13:00,26,74.48,74.51,74.29,74.3,58
,2012-11-27 02:00,27,74.43,74.43,74.43,74.43,1
,2012-11-27 03:00,27,74.4,74.4,74.4,74.4,4
,2012-11-27 07:00,27,74.25,74.25,74.25,74.25,1
,2012-11-27 07:30,27,74.55,74.63,74.55,74.63,22
,2012-11-27 08:00,27,74.63,74.63,74.44,74.44,10
,2012-11-27 08:30,27,74.47,74.47,74.47,74.47,1
,2012-11-27 09:00,27,74.46,74.46,74.46,74.46,2
,2012-11-27 09:30,27,74.48,74.53,74.43,74.53,5
,2012-11-27 10:00,27,74.32,74.32,74.3,74.3,7
,2012-11-27 10:30,27,74.1,74.16,74.1,74.16,3
,2012-11-27 11:00,27,74.27,74.3,74.27,74.3,14
,2012-11-27 12:00,27,74.3,74.3,74.3,74.3,2
,2012-11-27 12:30,27,74.21,74.21,74.21,74.21,1
,2012-11-27 13:00,27,74.25,74.25,74.01,74.01,12
,2012-11-28 04:00,28,73.64,73.64,73.63,73.63,2
,2012-11-28 07:30,28,73.81,73.81,73.81,73.81,1
,2012-11-28 08:30,28,73.57,73.57,73.5,73.5,16
,2012-11-28 09:30,28,73.43,73.77,73.43,73.71,7
,2012-11-28 10:00,28,73.86,73.89,73.86,73.86,5
,2012-11-28 10:30,28,73.86,73.86,73.86,73.86,2
,2012-11-28 11:00,28,73.88,73.9,73.88,73.9,2
,2012-11-28 12:00,28,73.93,73.93,73.92,73.92,2
,2012-11-28 12:30,28,74,74.07,73.98,74.07,4
,2012-11-28 13:00,28,74.22,74.36,74.22,74.23,15
,2012-11-29 04:00,29,74.7,74.81,74.7,74.81,34
,2012-11-29 05:30,29,74.95,74.95,74.95,74.95,21
,2012-11-29 07:00,29,74.89,74.89,74.89,74.89,1
,2012-11-29 07:30,29,74.89,74.89,74.62,74.62,2
,2012-11-29 08:30,29,74.88,74.88,74.72,74.72,3
,2012-11-29 09:00,29,74.9,74.95,74.9,74.95,11
,2012-11-29 09:30,29,74.95,75.3,74.95,75.25,68
,2012-11-29 10:00,29,75.24,75.29,75.24,75.25,47
,2012-11-29 10:30,29,75.2,75.21,74.78,74.86,85
,2012-11-29 11:00,29,74.94,74.94,74.94,74.94,2
,2012-11-29 11:30,29,75.02,75.02,74.94,74.99,3
,2012-11-29 12:00,29,75.09,75.09,75,75,6
,2012-11-29 12:30,29,75.06,75.06,74.83,74.83,5
,2012-11-29 13:00,29,74.83,74.83,74.5,74.54,9
,2012-11-29 21:30,30,74.5,74.5,74.5,74.5,1
,2012-11-29 22:30,30,74.5,74.5,74.5,74.5,2
,2012-11-29 23:00,30,74.57,74.57,74.57,74.57,1
,2012-11-30 00:00,30,74.6,74.6,74.6,74.6,2
,2012-11-30 00:30,30,74.65,74.65,74.65,74.65,5
,2012-11-30 06:00,30,74.81,74.81,74.81,74.81,2
,2012-11-30 06:30,30,74.8,74.8,74.8,74.8,1
,2012-11-30 07:00,30,74.79,74.8,74.76,74.76,3
,2012-11-30 08:00,30,74.9,75.09,74.9,75.05,5
,2012-11-30 09:00,30,74.85,75.04,74.85,75.04,19
,2012-11-30 09:30,30,75.06,75.06,74.87,74.87,22
,2012-11-30 10:00,30,74.9,74.97,74.9,74.91,14
,2012-11-30 10:30,30,74.85,74.85,74.85,74.85,2
,2012-11-30 11:00,30,74.8,74.86,74.79,74.86,11
,2012-11-30 11:30,30,74.9,74.99,74.86,74.86,19
,2012-11-30 12:00,30,74.84,74.85,74.82,74.85,43
,2012-11-30 12:30,30,74.84,74.85,74.73,74.84,56
,2012-11-30 13:00,30,74.78,74.95,74.78,74.89,93
,2012-12-02 20:00,3,74.93,75.1,74.93,75.1,3
,2012-12-02 21:00,3,74.92,74.92,74.92,74.92,1
,2012-12-03 00:00,3,75.04,75.04,75.02,75.02,3
,2012-12-03 01:00,3,75.05,75.06,75.05,75.06,6
,2012-12-03 01:30,3,75.06,75.06,75.06,75.06,4
,2012-12-03 02:30,3,75.14,75.25,75.14,75.25,37
,2012-12-03 05:30,3,75.24,75.24,75.22,75.22,3
,2012-12-03 06:30,3,75.28,75.28,75.28,75.28,1
,2012-12-03 07:00,3,75.27,75.28,75.18,75.28,4
,2012-12-03 07:30,3,75.3,75.32,75.28,75.31,18
,2012-12-03 08:00,3,75.35,75.37,75.34,75.35,18
,2012-12-03 08:30,3,75.14,75.14,75.14,75.14,8
,2012-12-03 09:00,3,75.1,75.11,74.99,75.11,46
,2012-12-03 09:30,3,75.25,75.4,75.24,75.24,87
,2012-12-03 10:00,3,75.28,75.42,75.28,75.41,11
,2012-12-03 10:30,3,75.35,75.35,75.33,75.33,3
,2012-12-03 11:00,3,75.25,75.27,75.25,75.27,3
,2012-12-03 12:00,3,75.23,75.32,75.23,75.32,2
,2012-12-03 12:30,3,75.33,75.33,75.31,75.33,4
,2012-12-03 13:00,3,75.29,75.55,75,75,213
,2012-12-03 20:00,4,74.95,75.13,74.95,75.13,6
,2012-12-03 22:30,4,74.98,74.98,74.98,74.98,1
,2012-12-04 02:00,4,74.86,74.86,74.86,74.86,1
,2012-12-04 05:30,4,75.04,75.05,75.04,75.05,4
,2012-12-04 06:00,4,75.08,75.08,75.08,75.08,2
,2012-12-04 06:30,4,75.08,75.08,75.08,75.08,2
,2012-12-04 07:30,4,75.19,75.19,75,75.04,50
,2012-12-04 08:30,4,74.84,74.84,74.84,74.84,2
,2012-12-04 09:00,4,74.92,74.92,74.92,74.92,1
,2012-12-04 09:30,4,74.84,75.08,74.84,75.08,4
,2012-12-04 10:00,4,74.73,74.73,74.26,74.4,72
,2012-12-04 11:00,4,74.49,74.49,74.49,74.49,1
,2012-12-04 12:30,4,74.44,74.81,74.44,74.81,11
,2012-12-04 13:00,4,74.6,74.78,74.6,74.78,21
,2012-12-04 22:00,5,74.95,74.95,74.95,74.95,7
,2012-12-04 23:00,5,74.95,74.95,74.95,74.95,10
,2012-12-05 00:00,5,74.95,74.99,74.95,74.99,4
,2012-12-05 00:30,5,74.99,74.99,74.99,74.99,2
,2012-12-05 05:00,5,74.92,74.92,74.77,74.77,22
,2012-12-05 07:00,5,74.68,74.72,74.68,74.72,2
,2012-12-05 07:30,5,74.67,74.67,74.67,74.67,1
,2012-12-05 08:30,5,74.7,74.7,74.7,74.7,3
,2012-12-05 09:00,5,74.69,74.8,74.66,74.69,7
,2012-12-05 09:30,5,74.69,74.69,74.3,74.3,26
,2012-12-05 10:00,5,74.25,74.53,74.17,74.53,26
,2012-12-05 11:00,5,74.45,74.45,74.45,74.45,1
,2012-12-05 11:30,5,74.45,74.45,74.45,74.45,3
,2012-12-05 12:00,5,74.52,74.52,74.45,74.46,3
,2012-12-05 12:30,5,74.46,74.46,74.35,74.35,4
,2012-12-05 13:00,5,74.39,75.1,74.39,75.01,82
,2012-12-05 21:00,6,74.87,74.94,74.87,74.94,2
,2012-12-06 06:30,6,75.28,75.28,75.28,75.28,2
,2012-12-06 07:00,6,75.23,75.23,75.23,75.23,2
,2012-12-06 07:30,6,75.34,75.6,75.19,75.19,63
,2012-12-06 08:00,6,75.25,75.25,75.19,75.19,16
,2012-12-06 08:30,6,75,75.04,75,75.04,2
,2012-12-06 09:00,6,75.09,75.15,75.09,75.13,12
,2012-12-06 09:30,6,75.01,75.21,75.01,75.1,22
,2012-12-06 10:00,6,75.17,75.17,75.17,75.17,3
,2012-12-06 10:30,6,75.2,75.2,75.1,75.1,2
,2012-12-06 12:00,6,74.9,74.97,74.9,74.97,3
,2012-12-06 12:30,6,74.97,74.98,74.86,74.98,27
,2012-12-06 13:00,6,75.08,75.27,75.08,75.23,14
,2012-12-07 06:00,7,74.75,74.75,74.75,74.75,4
,2012-12-07 06:30,7,74.78,74.78,74.74,74.74,15
,2012-12-07 07:00,7,74.73,74.73,74.72,74.72,6
,2012-12-07 07:30,7,74.75,75.02,74.75,75.02,24
,2012-12-07 08:00,7,75.01,75.02,74.98,75.02,18
,2012-12-07 08:30,7,75.06,75.1,75.06,75.1,3
,2012-12-07 09:00,7,75.07,75.07,75.07,75.07,1
,2012-12-07 09:30,7,75.24,75.33,75.24,75.32,7
,2012-12-07 10:00,7,75.22,75.25,75.11,75.11,3
,2012-12-07 10:30,7,75.06,75.13,75.06,75.12,43
,2012-12-07 11:00,7,75.11,75.29,75.11,75.13,50
,2012-12-07 11:30,7,75.17,75.2,75.15,75.2,18
,2012-12-07 12:00,7,75.13,75.15,75.12,75.15,13
,2012-12-07 12:30,7,75.21,75.35,75.2,75.35,29
,2012-12-07 13:00,7,75.4,75.54,75.31,75.47,67
,2012-12-10 02:30,10,75.45,75.45,75.45,75.45,2
,2012-12-10 03:00,10,75.55,75.56,75.55,75.56,2
,2012-12-10 04:30,10,75.48,75.48,75.48,75.48,5
,2012-12-10 07:30,10,75.75,75.75,75.75,75.75,1
,2012-12-10 08:00,10,75.66,75.9,75.66,75.9,12
,2012-12-10 08:30,10,75.9,75.94,75.9,75.94,17
,2012-12-10 09:30,10,75.8,75.8,75.66,75.66,12
,2012-12-10 10:00,10,75.81,75.95,75.81,75.82,25
,2012-12-10 10:30,10,75.67,75.67,75.46,75.48,22
,2012-12-10 11:00,10,75.46,75.46,75.45,75.45,2
,2012-12-10 11:30,10,75.49,75.49,75.49,75.49,1
,2012-12-10 12:00,10,75.53,75.53,75.53,75.53,1
,2012-12-10 12:30,10,75.54,75.54,75.54,75.54,1
,2012-12-10 13:00,10,75.2,75.33,75.15,75.33,30
,2012-12-10 20:00,11,75.5,75.5,75.5,75.5,3
,2012-12-11 00:00,11,75.6,75.6,75.6,75.6,1
,2012-12-11 00:30,11,75.6,75.6,75.6,75.6,10
,2012-12-11 03:00,11,75.29,75.29,75.29,75.29,1
,2012-12-11 05:00,11,75.31,75.31,75.31,75.31,6
,2012-12-11 05:30,11,75.34,75.34,75.34,75.34,1
,2012-12-11 06:00,11,75.34,75.6,75.34,75.6,16
,2012-12-11 07:00,11,75.45,75.45,75.31,75.31,8
,2012-12-11 07:30,11,75.33,76.02,75.31,75.72,141
,2012-12-11 09:00,11,75.7,75.7,75.7,75.7,2
,2012-12-11 09:30,11,75.94,76.55,75.94,76.35,129
,2012-12-11 10:00,11,76.4,76.47,76.32,76.32,48
,2012-12-11 10:30,11,76.24,76.29,76.24,76.29,6
,2012-12-11 11:00,11,76.16,76.2,76.14,76.2,3
,2012-12-11 11:30,11,76.28,76.38,76.28,76.36,43
,2012-12-11 12:00,11,76.36,76.5,76.34,76.5,35
,2012-12-11 12:30,11,76.5,76.52,76.36,76.45,61
,2012-12-11 13:00,11,76.45,76.66,76.4,76.45,61
,2012-12-11 20:00,12,76.5,76.5,76.5,76.5,4
,2012-12-11 21:00,12,76.24,76.24,76.23,76.23,5
,2012-12-11 21:30,12,76.24,76.24,76.24,76.24,5
,2012-12-11 22:00,12,76.25,76.29,76.25,76.27,12
,2012-12-11 22:30,12,76.35,76.35,76.35,76.35,1
,2012-12-11 23:00,12,76.35,76.35,76.35,76.35,2
,2012-12-11 23:30,12,76.39,76.39,76.39,76.39,5
,2012-12-12 00:00,12,76.5,76.5,76.47,76.47,9
,2012-12-12 00:30,12,76.5,76.5,76.5,76.5,24
,2012-12-12 03:30,12,76.57,76.57,76.5,76.5,36
,2012-12-12 04:00,12,76.5,76.5,76.49,76.49,7
,2012-12-12 05:00,12,76.49,76.49,76.46,76.46,16
,2012-12-12 05:30,12,76.47,76.49,76.47,76.49,6
,2012-12-12 06:30,12,76.46,76.46,76.46,76.46,13
,2012-12-12 08:00,12,76.49,76.49,76.49,76.49,8
,2012-12-12 08:30,12,76.45,76.45,76.22,76.37,43
,2012-12-12 09:00,12,76.42,76.42,76.37,76.42,4
,2012-12-12 09:30,12,76.48,76.65,76.1,76.51,61
,2012-12-12 10:00,12,76.58,76.6,76.51,76.55,10
,2012-12-12 10:30,12,76.65,76.75,76.6,76.6,38
,2012-12-12 11:00,12,76.75,76.89,76.74,76.89,32
,2012-12-12 11:30,12,76.83,76.89,76.74,76.74,36
,2012-12-12 12:00,12,76.62,76.66,76.52,76.52,7
,2012-12-12 12:30,12,76.44,76.64,76.4,76.64,16
,2012-12-12 13:00,12,76.86,76.9,76.61,76.9,64
,2012-12-13 00:00,13,76.5,76.5,76.5,76.5,1
,2012-12-13 02:30,13,76.45,76.45,76.45,76.45,1
,2012-12-13 06:00,13,76.49,76.49,76.49,76.49,10
,2012-12-13 07:00,13,76.33,76.34,76.33,76.34,11
,2012-12-13 08:00,13,76.34,76.44,76.34,76.44,29
,2012-12-13 08:30,13,76.31,76.31,76.25,76.25,17
,2012-12-13 09:00,13,76.49,76.5,76.43,76.5,91
,2012-12-13 09:30,13,76.49,76.6,76.45,76.5,45
,2012-12-13 10:00,13,76.54,76.6,76.5,76.5,24
,2012-12-13 10:30,13,76.38,76.38,76.33,76.33,22
,2012-12-13 11:00,13,76.45,76.45,76.45,76.45,1
,2012-12-13 11:30,13,76.42,76.6,76.42,76.6,23
,2012-12-13 12:00,13,76.66,76.66,76.61,76.65,7
,2012-12-13 12:30,13,76.66,76.73,76.66,76.73,31
,2012-12-13 13:00,13,76.42,76.42,76.15,76.15,50
,2012-12-13 20:00,14,76.3,76.3,76.29,76.29,16
,2012-12-13 20:30,14,76.3,76.3,76.3,76.3,3
,2012-12-13 22:00,14,76.42,76.44,76.42,76.44,5
,2012-12-13 23:30,14,76.53,76.53,76.53,76.53,2
,2012-12-14 00:00,14,76.54,76.58,76.54,76.58,5
,2012-12-14 00:30,14,76.6,76.6,76.53,76.53,6
,2012-12-14 05:30,14,76.46,76.46,76.46,76.46,2
,2012-12-14 06:00,14,76.5,76.5,76.5,76.5,1
,2012-12-14 07:00,14,76.48,76.51,76.48,76.51,6
,2012-12-14 07:30,14,76.5,76.5,76.5,76.5,12
,2012-12-14 08:00,14,76.5,76.5,76.5,76.5,3
,2012-12-14 09:00,14,76.55,76.7,76.55,76.7,29
,2012-12-14 09:30,14,76.58,76.72,76.52,76.7,20
,2012-12-14 10:00,14,76.69,76.75,76.69,76.75,23
,2012-12-14 10:30,14,76.73,76.75,76.5,76.5,37
,2012-12-14 11:00,14,76.55,76.65,76.45,76.65,12
,2012-12-14 11:30,14,76.65,76.65,76.53,76.53,4
,2012-12-14 12:00,14,76.65,76.68,76.65,76.68,12
,2012-12-14 12:30,14,76.75,76.75,76.75,76.75,20
,2012-12-14 13:00,14,76.65,76.85,76.65,76.81,62
,2012-12-16 20:00,17,76.81,76.81,76.81,76.81,1
,2012-12-16 21:00,17,76.84,76.84,76.8,76.8,9
,2012-12-16 23:30,17,76.95,76.95,76.95,76.95,1
,2012-12-17 01:30,17,76.95,76.95,76.95,76.95,1
,2012-12-17 02:00,17,76.95,76.95,76.95,76.95,9
,2012-12-17 03:30,17,76.95,76.95,76.95,76.95,19
,2012-12-17 04:00,17,77,77,77,77,1
,2012-12-17 05:00,17,77,77,77,77,2
,2012-12-17 05:30,17,77,77,77,77,2
,2012-12-17 06:00,17,77,77,77,77,15
,2012-12-17 06:30,17,77.09,77.09,77.09,77.09,1
,2012-12-17 07:00,17,77.11,77.11,77.09,77.09,2
,2012-12-17 07:30,17,77.12,77.12,77.09,77.09,5
,2012-12-17 08:00,17,77.07,77.07,77.04,77.04,5
,2012-12-17 08:30,17,77.16,77.3,77.11,77.11,121
,2012-12-17 09:00,17,77.31,77.33,77.31,77.33,11
,2012-12-17 09:30,17,77.33,77.56,76.91,76.91,240
,2012-12-17 10:00,17,77.09,77.3,77.06,77.3,5
,2012-12-17 10:30,17,77.35,77.35,77.22,77.22,20
,2012-12-17 11:00,17,77.24,77.25,77.13,77.25,25
,2012-12-17 11:30,17,77.25,77.36,77.23,77.23,23
,2012-12-17 12:00,17,77.4,77.4,77.32,77.33,21
,2012-12-17 12:30,17,77.41,77.55,77.39,77.55,5
,2012-12-17 13:00,17,77.43,77.43,77.17,77.18,49
,2012-12-18 02:00,18,77.14,77.14,77.14,77.14,3
,2012-12-18 03:00,18,77.1,77.1,77.1,77.1,2
,2012-12-18 04:00,18,77.2,77.2,77.2,77.2,1
,2012-12-18 05:30,18,76.98,76.99,76.95,76.95,9
,2012-12-18 06:30,18,76.91,76.91,76.86,76.86,4
,2012-12-18 07:00,18,76.9,76.9,76.9,76.9,6
,2012-12-18 07:30,18,76.85,76.85,76.85,76.85,4
,2012-12-18 08:00,18,76.9,76.91,76.85,76.91,53
,2012-12-18 08:30,18,76.9,76.9,76.71,76.87,10
,2012-12-18 09:00,18,76.93,77.08,76.89,77.08,9
,2012-12-18 09:30,18,77.1,77.24,77.1,77.2,35
,2012-12-18 10:00,18,77.17,77.21,77.07,77.21,16
,2012-12-18 10:30,18,77.2,77.42,77.2,77.41,150
,2012-12-18 11:00,18,77.1,77.15,77.05,77.09,11
,2012-12-18 11:30,18,77.28,77.28,77.28,77.28,3
,2012-12-18 12:00,18,77.08,77.12,77.07,77.07,8
,2012-12-18 12:30,18,77.16,77.21,77.16,77.21,14
,2012-12-18 13:00,18,77.27,77.35,77.21,77.26,29
,2012-12-18 20:00,19,77,77.04,77,77,23
,2012-12-18 23:00,19,76.93,76.93,76.93,76.93,10
,2012-12-19 00:00,19,76.8,76.8,76.8,76.8,5
,2012-12-19 02:00,19,76.88,76.88,76.88,76.88,5
,2012-12-19 03:30,19,77,77,77,77,4
,2012-12-19 04:30,19,77.1,77.1,77.1,77.1,2
,2012-12-19 05:30,19,76.98,76.98,76.98,76.98,2
,2012-12-19 09:00,19,77.09,77.1,77.04,77.1,21
,2012-12-19 09:30,19,77.15,77.29,77.01,77.01,44
,2012-12-19 10:00,19,77.02,77.03,76.97,77,27
,2012-12-19 10:30,19,77.15,77.15,77.12,77.13,5
,2012-12-19 11:00,19,77.17,77.17,77.15,77.15,3
,2012-12-19 11:30,19,77.14,77.14,76.95,77.02,75
,2012-12-19 12:00,19,77.05,77.05,77.02,77.05,12
,2012-12-19 12:30,19,77.06,77.11,77.05,77.11,50
,2012-12-19 13:00,19,77.11,77.14,77.1,77.13,16
,2012-12-20 02:00,20,76.72,76.72,76.72,76.72,1
,2012-12-20 02:30,20,76.68,76.68,76.54,76.54,7
,2012-12-20 03:00,20,76.64,76.64,76.64,76.64,1
,2012-12-20 04:00,20,76.55,76.55,76.53,76.53,2
,2012-12-20 06:30,20,76.7,76.7,76.7,76.7,6
,2012-12-20 07:00,20,76.7,76.7,76.68,76.7,23
,2012-12-20 07:30,20,76.62,76.7,76.57,76.57,41
,2012-12-20 08:00,20,76.51,76.51,76.46,76.46,8
,2012-12-20 08:30,20,76.46,76.46,76.26,76.34,18
,2012-12-20 09:00,20,76.45,76.45,76.4,76.4,4
,2012-12-20 09:30,20,76.5,76.55,76.5,76.5,11
,2012-12-20 10:30,20,76.58,76.58,76.58,76.58,18
,2012-12-20 11:00,20,76.6,76.6,76.6,76.6,3
,2012-12-20 11:30,20,76.69,76.69,76.68,76.68,11
,2012-12-20 12:00,20,76.8,76.8,76.8,76.8,2
,2012-12-20 12:30,20,76.8,76.8,76.8,76.8,6
,2012-12-20 13:00,20,76.8,77.07,76.8,76.94,75
,2012-12-20 22:30,21,76.67,76.67,76.67,76.67,2
,2012-12-21 00:30,21,76.92,76.94,76.89,76.91,8
,2012-12-21 01:00,21,76.97,76.97,76.97,76.97,1
,2012-12-21 02:00,21,77.09,77.09,77.09,77.09,1
,2012-12-21 03:00,21,77.07,77.07,77.07,77.07,10
,2012-12-21 05:00,21,76.77,76.77,76.77,76.77,10
,2012-12-21 05:30,21,76.92,76.92,76.92,76.92,7
,2012-12-21 06:00,21,77,77,76.99,76.99,4
,2012-12-21 06:30,21,76.99,76.99,76.99,76.99,3
,2012-12-21 07:30,21,76.94,76.94,76.94,76.94,3
,2012-12-21 08:00,21,76.75,76.75,76.75,76.75,10
,2012-12-21 08:30,21,76.81,76.81,76.79,76.81,4
,2012-12-21 09:00,21,76.85,76.98,76.85,76.88,5
,2012-12-21 09:30,21,76.87,76.93,76.76,76.82,22
,2012-12-21 10:00,21,77.01,77.01,77.01,77.01,2
,2012-12-21 10:30,21,77.17,77.4,77.17,77.3,38
,2012-12-21 11:00,21,77.23,77.23,77.23,77.23,2
,2012-12-21 11:30,21,77.3,77.31,77.3,77.31,5
,2012-12-21 12:00,21,77.3,77.3,77.3,77.3,5
,2012-12-21 12:30,21,77.3,77.35,77.27,77.35,15
,2012-12-21 13:00,21,77.27,77.3,77.25,77.29,28
,2012-12-23 20:30,24,77.36,77.36,77.36,77.36,3
,2012-12-23 21:00,24,77.33,77.33,77.33,77.33,2
,2012-12-23 21:30,24,77.39,77.45,77.39,77.45,32
,2012-12-24 00:00,24,77.4,77.4,77.39,77.39,2
,2012-12-24 00:30,24,77.39,77.41,77.38,77.41,14
,2012-12-24 03:00,24,77.29,77.29,77.29,77.29,1
,2012-12-24 03:30,24,77.3,77.37,77.3,77.37,3
,2012-12-24 04:30,24,77.35,77.35,77.35,77.35,7
,2012-12-24 05:00,24,77.35,77.35,77.35,77.35,3
,2012-12-24 05:30,24,77.39,77.39,77.39,77.39,1
,2012-12-24 06:00,24,77.33,77.48,77.33,77.48,2
,2012-12-24 07:00,24,77.47,77.47,77.47,77.47,1
,2012-12-24 08:30,24,77.24,77.24,77.17,77.17,6
,2012-12-24 09:30,24,77.38,77.5,77.38,77.5,36
,2012-12-24 10:00,24,77.51,77.51,77.51,77.51,1
,2012-12-24 10:30,24,77.47,77.47,77.47,77.47,21
,2012-12-24 11:00,24,77.47,77.47,77.43,77.43,12
,2012-12-24 11:30,24,77.35,77.47,77.33,77.47,3
,2012-12-26 06:30,26,77.6,77.6,77.6,77.6,2
,2012-12-26 07:00,26,77.46,77.46,77.46,77.46,3
,2012-12-26 07:30,26,77.6,77.68,77.6,77.68,4
,2012-12-26 08:00,26,77.68,77.68,77.68,77.68,2
,2012-12-26 08:30,26,77.7,77.74,77.7,77.74,4
,2012-12-26 09:00,26,77.62,77.67,77.62,77.64,5
,2012-12-26 09:30,26,77.7,77.74,77.7,77.74,3
,2012-12-26 10:00,26,77.78,77.8,77.74,77.74,12
,2012-12-26 10:30,26,77.8,77.8,77.8,77.8,13
,2012-12-26 11:00,26,77.8,77.95,77.8,77.95,63
,2012-12-26 11:30,26,78,78,77.95,77.96,26
,2012-12-26 12:00,26,78,78.03,78,78.02,65
,2012-12-26 12:30,26,78.01,78.04,78.01,78.04,12
,2012-12-26 13:00,26,78.04,78.1,78.03,78.05,169
,2012-12-27 00:00,27,78.07,78.07,78.07,78.07,2
,2012-12-27 00:30,27,78.07,78.07,78.07,78.07,3
,2012-12-27 02:00,27,78.07,78.07,78.07,78.07,1
,2012-12-27 04:30,27,77.91,77.91,77.91,77.91,1
,2012-12-27 05:00,27,77.85,77.85,77.85,77.85,4
,2012-12-27 06:30,27,77.84,77.84,77.84,77.84,4
,2012-12-27 07:00,27,77.84,77.84,77.84,77.84,8
,2012-12-27 07:30,27,77.84,77.84,77.84,77.84,28
,2012-12-27 08:30,27,77.9,77.9,77.9,77.9,5
,2012-12-27 09:00,27,77.92,77.93,77.89,77.93,8
,2012-12-27 09:30,27,77.92,77.99,77.71,77.8,78
,2012-12-27 10:00,27,77.81,77.81,77.72,77.77,21
,2012-12-27 10:30,27,77.75,77.75,76.61,77.07,53
,2012-12-27 11:00,27,76.96,77.1,76.81,77.1,23
,2012-12-27 11:30,27,76.9,77.45,76.9,77.16,57
,2012-12-27 12:00,27,77.12,77.37,77.12,77.37,15
,2012-12-27 12:30,27,77.37,77.47,77.21,77.21,7
,2012-12-27 13:00,27,77.17,77.52,77.17,77.51,60
,2012-12-27 23:00,28,77.28,77.28,77.28,77.28,1
,2012-12-28 00:30,28,77,77,76.9,76.9,3
,2012-12-28 01:00,28,76.87,76.87,76.87,76.87,12
,2012-12-28 01:30,28,77,77,77,77,2
,2012-12-28 03:00,28,76.89,76.89,76.87,76.87,4
,2012-12-28 04:30,28,76.79,76.79,76.79,76.79,1
,2012-12-28 05:30,28,76.74,76.74,76.61,76.61,41
,2012-12-28 06:00,28,76.66,76.66,76.66,76.66,7
,2012-12-28 06:30,28,76.69,76.69,76.69,76.69,2
,2012-12-28 07:00,28,76.8,76.8,76.8,76.8,1
,2012-12-28 07:30,28,76.81,76.81,76.73,76.73,15
,2012-12-28 08:00,28,76.81,76.85,76.67,76.67,19
,2012-12-28 08:30,28,76.9,76.9,76.9,76.9,7
,2012-12-28 09:00,28,76.87,76.87,76.84,76.85,5
,2012-12-28 09:30,28,76.92,76.93,76.79,76.91,17
,2012-12-28 10:00,28,76.76,76.76,76.68,76.7,14
,2012-12-28 10:30,28,76.67,76.67,76.38,76.46,34
,2012-12-28 11:00,28,76.46,76.64,76.41,76.57,36
,2012-12-28 11:30,28,76.43,76.48,76.38,76.48,48
,2012-12-28 12:00,28,76.55,76.71,76.55,76.64,22
,2012-12-28 12:30,28,76.66,76.72,76.66,76.7,18
,2012-12-28 13:00,28,76.71,76.76,76.56,76.73,73
,2012-12-30 20:00,31,76.86,77.1,76.86,77.1,3
,2012-12-30 20:30,31,77.1,77.1,77.1,77.1,2
,2012-12-30 21:00,31,77.1,77.1,77.1,77.1,6
,2012-12-30 21:30,31,77.1,77.16,77.1,77.16,9
,2012-12-30 22:00,31,77.17,77.2,77.17,77.2,11
,2012-12-30 22:30,31,77.2,77.2,77.19,77.2,19
,2012-12-30 23:30,31,77.2,77.2,77.2,77.2,3
,2012-12-31 04:30,31,77.3,77.3,77.3,77.3,1
,2012-12-31 05:30,31,77.34,77.34,77.34,77.34,2
,2012-12-31 06:00,31,77,77,77,77,2
,2012-12-31 06:30,31,76.91,76.91,76.88,76.88,11
,2012-12-31 07:00,31,76.72,76.72,76.64,76.64,2
,2012-12-31 08:00,31,76.56,76.56,76.54,76.54,4
,2012-12-31 08:30,31,76.44,76.5,76.44,76.5,4
,2012-12-31 09:00,31,76.6,76.85,76.6,76.85,11
,2012-12-31 09:30,31,76.82,77.02,76.53,76.53,36
,2012-12-31 10:00,31,76.63,76.63,76.62,76.62,3
,2012-12-31 10:30,31,76.92,76.92,76.92,76.92,1
,2012-12-31 11:30,31,76.94,77.3,76.94,77.3,27
,2012-12-31 12:00,31,77.36,77.5,77.36,77.5,50
,2012-12-31 13:00,31,77.18,77.18,76.77,76.88,36
,2013-01-02 06:30,2,77.33,77.5,77.13,77.31,88
,2013-01-02 07:00,2,77.5,77.55,77.4,77.4,3
,2013-01-02 07:30,2,77.46,77.49,77.39,77.41,20
,2013-01-02 08:00,2,77.56,77.8,77.46,77.8,44
,2013-01-02 08:30,2,77.8,78,77.67,77.67,101
,2013-01-02 09:00,2,77.6,77.68,77.43,77.43,33
,2013-01-02 09:30,2,77.53,77.8,77.15,77.3,123
,2013-01-02 10:00,2,77.3,77.45,77.29,77.44,84
,2013-01-02 10:30,2,77.45,77.49,77.38,77.49,18
,2013-01-02 11:00,2,77.47,77.47,76.99,76.99,17
,2013-01-02 11:30,2,76.92,76.94,76.8,76.94,8
,2013-01-02 12:30,2,76.87,77.35,76.84,77.34,15
,2013-01-02 13:00,2,77.24,77.55,77.13,77.34,129
,2013-01-02 20:00,3,77.47,77.5,77.47,77.5,5
,2013-01-02 21:30,3,77.5,77.5,77.5,77.5,3
,2013-01-02 22:00,3,77.5,77.57,77.5,77.57,25
,2013-01-02 22:30,3,77.57,77.57,77.57,77.57,2
,2013-01-02 23:00,3,77.57,77.57,77.57,77.57,1
,2013-01-03 01:00,3,77.61,77.8,77.61,77.8,23
,2013-01-03 01:30,3,77.8,77.8,77.75,77.75,4
,2013-01-03 03:00,3,77.71,77.71,77.71,77.71,1
,2013-01-03 05:00,3,77.44,77.44,77.44,77.44,17
,2013-01-03 06:00,3,77.63,77.63,77.57,77.63,14
,2013-01-03 06:30,3,77.63,77.72,77.63,77.72,11
,2013-01-03 07:00,3,77.78,78,77.74,77.74,117
,2013-01-03 07:30,3,77.78,77.78,77.43,77.69,22
,2013-01-03 08:00,3,77.66,77.66,77.66,77.66,2
,2013-01-03 08:30,3,77.65,77.65,77.2,77.2,6
,2013-01-03 09:00,3,77.26,77.28,76.99,77.07,16
,2013-01-03 09:30,3,76.86,77.1,76.86,77.1,28
,2013-01-03 10:00,3,77.03,77.1,76.89,76.89,45
,2013-01-03 10:30,3,76.84,76.99,76.84,76.92,5
,2013-01-03 11:00,3,76.95,76.98,76.91,76.92,7
,2013-01-03 11:30,3,76.96,77.42,76.96,77.42,23
,2013-01-03 12:00,3,77.48,77.5,77.4,77.44,5
,2013-01-03 12:30,3,77.49,77.49,77.18,77.18,53
,2013-01-03 13:00,3,77.18,77.55,77.15,77.43,138
,2013-01-03 20:00,4,77.44,77.44,77.25,77.25,7
,2013-01-04 00:00,4,77.5,77.5,77.5,77.5,22
,2013-01-04 00:30,4,77.5,77.5,77.5,77.5,7
,2013-01-04 01:00,4,77.5,77.5,77.5,77.5,1
,2013-01-04 02:30,4,77.46,77.46,77.46,77.46,1
,2013-01-04 03:00,4,77.42,77.42,77.42,77.42,5
,2013-01-04 03:30,4,77.55,77.55,77.54,77.54,2
,2013-01-04 04:00,4,77.43,77.43,77.42,77.42,8
,2013-01-04 04:30,4,77.12,77.12,77.03,77.03,5
,2013-01-04 05:00,4,76.93,76.93,76.92,76.92,4
,2013-01-04 05:30,4,76.85,76.98,76.78,76.98,18
,2013-01-04 06:00,4,76.94,77.05,76.94,77.05,11
,2013-01-04 06:30,4,77.07,77.08,76.98,77.05,25
,2013-01-04 07:00,4,76.94,76.94,76.87,76.9,7
,2013-01-04 07:30,4,76.91,76.91,75.9,76,21
,2013-01-04 08:00,4,76.23,76.27,76.13,76.13,19
,2013-01-04 08:30,4,76.2,76.27,76.16,76.16,14
,2013-01-04 09:00,4,76.04,76.05,76,76,4
,2013-01-04 09:30,4,75.93,76.09,75.83,75.9,69
,2013-01-04 10:00,4,76.07,76.07,75.93,75.93,2
,2013-01-04 10:30,4,75.91,75.91,75.78,75.88,56
,2013-01-04 11:00,4,75.95,75.95,75.9,75.93,22
,2013-01-04 11:30,4,75.88,75.88,75.83,75.86,94
,2013-01-04 12:00,4,75.8,75.8,75.63,75.63,21
,2013-01-04 12:30,4,75.63,75.89,75.58,75.85,27
,2013-01-04 13:00,4,75.83,77,75.8,76.86,195
,2013-01-06 20:00,7,76.86,77.32,76.86,77.07,7
,2013-01-06 22:00,7,76.9,76.9,76.9,76.9,4
,2013-01-07 00:00,7,76.98,76.98,76.98,76.98,1
,2013-01-07 02:30,7,77.3,77.38,77.3,77.38,9
,2013-01-07 03:00,7,77.4,77.45,77.4,77.45,9
,2013-01-07 03:30,7,77.31,77.31,77.31,77.31,2
,2013-01-07 04:00,7,77.27,77.27,77.27,77.27,4
,2013-01-07 05:00,7,76.9,76.9,76.9,76.9,4
,2013-01-07 05:30,7,76.96,76.96,76.57,76.57,6
,2013-01-07 06:30,7,76.65,76.65,76.65,76.65,2
,2013-01-07 08:00,7,76.67,76.7,76.67,76.7,3
,2013-01-07 08:30,7,76.63,76.85,76.41,76.85,18
,2013-01-07 09:00,7,77.12,77.29,76.98,76.98,37
,2013-01-07 09:30,7,76.8,77.34,76.6,77.15,127
,2013-01-07 10:00,7,77.15,77.15,76.93,76.94,26
,2013-01-07 10:30,7,76.9,77,76.87,76.87,21
,2013-01-07 11:00,7,76.92,77.15,76.92,77.07,19
,2013-01-07 11:30,7,77.13,77.31,77.13,77.31,18
,2013-01-07 12:00,7,77.33,77.42,77.18,77.25,32
,2013-01-07 12:30,7,77.2,77.4,77.2,77.32,109
,2013-01-07 13:00,7,77.3,77.55,77.3,77.38,225
,2013-01-07 20:00,8,77.3,77.3,77.3,77.3,1
,2013-01-07 23:00,8,77.12,77.12,77.12,77.12,1
,2013-01-07 23:30,8,77.17,77.18,77.17,77.18,3
,2013-01-08 00:00,8,77.12,77.12,77.06,77.06,15
,2013-01-08 00:30,8,77.02,77.12,77.02,77.12,11
,2013-01-08 01:30,8,77.1,77.1,77.1,77.1,1
,2013-01-08 02:00,8,77.1,77.1,77.1,77.1,1
,2013-01-08 02:30,8,77.03,77.03,77.03,77.03,1
,2013-01-08 03:30,8,76.95,76.95,76.95,76.95,3
,2013-01-08 05:00,8,77.15,77.15,77.15,77.15,1
,2013-01-08 06:30,8,76.79,76.84,76.79,76.84,2
,2013-01-08 07:30,8,76.83,76.88,76.83,76.88,5
,2013-01-08 08:00,8,77.03,77.35,77.03,77.32,19
,2013-01-08 08:30,8,77.34,77.34,77.2,77.2,6
,2013-01-08 09:00,8,77.11,77.18,77,77.06,6
,2013-01-08 09:30,8,77.32,77.37,76.85,76.85,30
,2013-01-08 10:00,8,76.82,76.92,76.78,76.92,17
,2013-01-08 10:30,8,76.93,76.93,76.73,76.73,17
,2013-01-08 11:00,8,76.87,76.92,76.87,76.92,5
,2013-01-08 11:30,8,77.06,77.44,77.06,77.27,68
,2013-01-08 12:00,8,77.21,77.21,77.08,77.1,10
,2013-01-08 12:30,8,77.09,77.15,76.84,76.91,43
,2013-01-08 13:00,8,76.88,77.03,76.71,76.94,202
,2013-01-08 20:00,9,77.06,77.12,77.02,77.02,23
,2013-01-08 20:30,9,77.1,77.1,77.1,77.1,3
,2013-01-08 21:00,9,77.12,77.12,76.97,76.97,3
,2013-01-09 00:30,9,76.91,76.92,76.91,76.92,5
,2013-01-09 02:00,9,76.82,77,76.82,77,2
,2013-01-09 04:30,9,77.28,77.29,77.28,77.29,3
,2013-01-09 08:00,9,77.02,77.02,76.87,76.91,3
,2013-01-09 09:00,9,77.14,77.16,77.14,77.16,9
,2013-01-09 09:30,9,77.06,77.13,77.05,77.13,5
,2013-01-09 10:00,9,77.01,77.01,76.9,76.9,16
,2013-01-09 10:30,9,77.02,77.13,77.02,77.07,7
,2013-01-09 11:00,9,76.99,77.05,76.99,77.05,5
,2013-01-09 12:00,9,76.85,76.85,76.78,76.78,16
,2013-01-09 12:30,9,76.73,76.73,76.46,76.47,85
,2013-01-09 13:00,9,76.47,76.76,76.47,76.72,164
,2013-01-09 20:00,10,76.72,76.72,76.67,76.67,4
,2013-01-09 21:30,10,76.69,76.69,76.69,76.69,1
,2013-01-09 23:00,10,76.71,76.71,76.71,76.71,5
,2013-01-09 23:30,10,76.73,76.73,76.71,76.71,8
,2013-01-10 00:00,10,76.58,76.58,76.54,76.56,23
,2013-01-10 00:30,10,76.53,76.53,76.52,76.52,3
,2013-01-10 03:30,10,76.69,76.69,76.69,76.69,1
,2013-01-10 04:00,10,76.75,76.85,76.75,76.85,2
,2013-01-10 04:30,10,76.85,76.85,76.85,76.85,1
,2013-01-10 05:30,10,76.87,76.87,76.87,76.87,2
,2013-01-10 07:00,10,76.86,76.86,76.86,76.86,2
,2013-01-10 07:30,10,77.08,77.1,77.08,77.1,5
,2013-01-10 08:00,10,76.97,76.97,76.95,76.95,2
,2013-01-10 08:30,10,76.96,76.96,76.87,76.87,3
,2013-01-10 09:00,10,76.87,77.08,76.87,77.08,8
,2013-01-10 09:30,10,77.01,77.01,76.81,76.84,8
,2013-01-10 10:00,10,76.87,76.88,76.83,76.83,11
,2013-01-10 11:00,10,76.66,76.66,76.58,76.58,12
,2013-01-10 11:30,10,76.59,76.76,76.59,76.76,63
,2013-01-10 12:00,10,76.74,76.81,76.74,76.75,29
,2013-01-10 12:30,10,76.76,76.8,76.64,76.8,15
,2013-01-10 13:00,10,76.83,77.17,76.77,76.9,227
,2013-01-10 20:00,11,76.82,76.82,76.8,76.8,4
,2013-01-10 23:00,11,76.89,76.89,76.89,76.89,9
,2013-01-10 23:30,11,76.89,76.89,76.89,76.89,1
,2013-01-11 00:30,11,77,77,77,77,6
,2013-01-11 01:30,11,77,77,77,77,1
,2013-01-11 02:00,11,77,77,77,77,2
,2013-01-11 02:30,11,77,77,77,77,7
,2013-01-11 03:30,11,77,77,77,77,3
,2013-01-11 04:00,11,77,77,77,77,31
,2013-01-11 05:30,11,77.17,77.25,77.17,77.25,15
,2013-01-11 06:00,11,77.23,77.24,77.23,77.24,3
,2013-01-11 06:30,11,77.25,77.35,77.23,77.31,21
,2013-01-11 07:00,11,77.34,77.41,77.34,77.41,18
,2013-01-11 07:30,11,77.54,77.75,77.44,77.59,83
,2013-01-11 08:00,11,77.58,77.61,77.51,77.52,10
,2013-01-11 08:30,11,77.49,77.56,77.47,77.47,9
,2013-01-11 09:00,11,77.5,77.56,77.5,77.56,67
,2013-01-11 09:30,11,77.56,77.64,77.55,77.56,62
,2013-01-11 10:00,11,77.53,77.62,77.51,77.6,19
,2013-01-11 10:30,11,77.62,78,77.61,77.66,212
,2013-01-11 11:00,11,77.69,77.7,76.21,77.03,240
,2013-01-11 11:30,11,77.14,77.53,77.14,77.4,14
,2013-01-11 12:00,11,77.34,77.38,77.34,77.38,12
,2013-01-11 12:30,11,77.24,77.3,77.07,77.28,40
,2013-01-11 13:00,11,77.29,77.49,77.25,77.36,171
,2013-01-13 20:00,14,77.58,77.6,77.53,77.53,5
,2013-01-13 21:00,14,77.39,77.39,77.38,77.38,5
,2013-01-13 22:30,14,77.36,77.36,77.36,77.36,3
,2013-01-13 23:00,14,77.44,77.44,77.44,77.44,1
,2013-01-13 23:30,14,77.39,77.41,77.39,77.41,11
,2013-01-14 00:00,14,77.54,77.6,77.33,77.33,12
,2013-01-14 00:30,14,77.64,77.65,77.64,77.65,3
,2013-01-14 01:00,14,77.66,77.66,77.66,77.66,1
,2013-01-14 02:00,14,77.7,77.7,77.7,77.7,1
,2013-01-14 02:30,14,77.6,77.6,77.58,77.58,4
,2013-01-14 05:30,14,77.36,77.36,77.33,77.33,4
,2013-01-14 06:00,14,77.32,77.32,77.28,77.28,4
,2013-01-14 06:30,14,77.24,77.24,77.24,77.24,4
,2013-01-14 07:30,14,77.58,77.58,77.58,77.58,1
,2013-01-14 08:00,14,77.51,77.51,77.51,77.51,1
,2013-01-14 08:30,14,77.58,77.58,77.47,77.47,18
,2013-01-14 09:00,14,77.48,77.63,77.48,77.63,7
,2013-01-14 09:30,14,77.54,77.66,77.35,77.35,59
,2013-01-14 10:00,14,77.37,77.37,77.37,77.37,1
,2013-01-14 10:30,14,77.48,77.52,77.48,77.52,7
,2013-01-14 11:00,14,77.36,77.36,77.2,77.2,8
,2013-01-14 11:30,14,77.23,77.33,77.22,77.33,7
,2013-01-14 12:00,14,77.28,77.28,77.21,77.23,8
,2013-01-14 12:30,14,77.1,77.1,77,77,15
,2013-01-14 13:00,14,76.97,77.45,76.97,77.35,81
,2013-01-14 20:30,15,77.65,77.8,77.65,77.8,18
,2013-01-14 21:30,15,77.7,77.7,77.7,77.7,1
,2013-01-14 23:00,15,77.67,77.67,77.54,77.54,9
,2013-01-15 00:00,15,77.65,77.69,77.65,77.69,6
,2013-01-15 00:30,15,77.61,77.61,77.59,77.59,4
,2013-01-15 02:30,15,77.69,77.79,77.69,77.79,15
,2013-01-15 03:00,15,77.83,78,77.83,78,56
,2013-01-15 03:30,15,77.88,77.93,77.87,77.9,19
,2013-01-15 04:00,15,77.95,78,77.93,78,88
,2013-01-15 05:00,15,78,78,78,78,12
,2013-01-15 05:30,15,77.89,77.94,77.89,77.94,8
,2013-01-15 06:30,15,77.62,77.62,77.61,77.61,2
,2013-01-15 07:00,15,77.7,77.7,77.7,77.7,4
,2013-01-15 07:30,15,77.53,77.53,77.52,77.52,4
,2013-01-15 08:00,15,77.55,77.62,77.52,77.52,16
,2013-01-15 09:00,15,77.52,77.52,77.39,77.39,24
,2013-01-15 09:30,15,77.75,77.76,77.68,77.71,7
,2013-01-15 10:00,15,77.59,77.73,77.59,77.73,4
,2013-01-15 10:30,15,77.64,77.76,77.64,77.76,13
,2013-01-15 11:00,15,77.63,77.7,77.63,77.7,45
,2013-01-15 11:30,15,77.7,77.7,77.7,77.7,5
,2013-01-15 12:00,15,77.52,77.52,77.48,77.52,24
,2013-01-15 12:30,15,77.49,77.53,77.49,77.49,4
,2013-01-15 13:00,15,77.64,77.75,77.6,77.75,190
,2013-01-15 20:00,16,77.58,77.58,77.56,77.56,3
,2013-01-15 20:30,16,77.56,77.56,77.56,77.56,1
,2013-01-15 21:00,16,77.63,77.63,77.63,77.63,1
,2013-01-15 23:30,16,77.63,77.63,77.63,77.63,2
,2013-01-16 00:00,16,77.85,77.95,77.83,77.89,11
,2013-01-16 00:30,16,77.94,77.99,77.94,77.99,3
,2013-01-16 01:00,16,78,78,78,78,7
,2013-01-16 02:30,16,78,78,78,78,1
,2013-01-16 03:00,16,77.78,77.85,77.78,77.82,6
,2013-01-16 04:00,16,77.61,77.61,77.59,77.59,2
,2013-01-16 04:30,16,77.59,77.59,77.59,77.59,1
,2013-01-16 07:00,16,77.85,77.88,77.75,77.77,7
,2013-01-16 08:00,16,78.03,78.1,77.99,77.99,42
,2013-01-16 08:30,16,78.15,78.33,78.04,78.08,75
,2013-01-16 09:00,16,78.21,78.55,78.2,78.45,108
,2013-01-16 09:30,16,78.49,78.49,78.31,78.32,10
,2013-01-16 10:00,16,78.47,78.67,78.47,78.67,37
,2013-01-16 10:30,16,78.7,78.82,78.6,78.6,54
,2013-01-16 11:00,16,78.5,78.64,78.5,78.64,6
,2013-01-16 11:30,16,78.53,78.53,78.43,78.45,17
,2013-01-16 12:00,16,78.37,78.37,78.22,78.22,28
,2013-01-16 12:30,16,78.34,78.34,78.3,78.3,2
,2013-01-16 13:00,16,78.1,78.5,78.1,78.35,250
,2013-01-16 20:00,17,78.25,78.25,78.25,78.25,1
,2013-01-16 21:00,17,78.23,78.23,78.23,78.23,1
,2013-01-16 21:30,17,78.27,78.27,78.27,78.27,3
,2013-01-17 03:00,17,78.51,78.54,78.5,78.54,10
,2013-01-17 03:30,17,78.59,78.6,78.55,78.55,7
,2013-01-17 04:00,17,78.53,78.53,78.53,78.53,1
,2013-01-17 04:30,17,78.46,78.46,78.46,78.46,1
,2013-01-17 05:00,17,78.41,78.41,78.41,78.41,3
,2013-01-17 06:00,17,78.43,78.43,78.43,78.43,1
,2013-01-17 06:30,17,78.45,78.45,78.45,78.45,4
,2013-01-17 07:00,17,78.58,78.78,78.57,78.78,5
,2013-01-17 07:30,17,78.7,78.84,78.7,78.81,5
,2013-01-17 08:00,17,78.85,78.87,78.4,78.4,52
,2013-01-17 08:30,17,78.63,78.63,78.52,78.6,15
,2013-01-17 09:00,17,78.6,78.68,78.56,78.68,54
,2013-01-17 09:30,17,78.68,78.98,78.68,78.95,72
,2013-01-17 10:00,17,78.93,79,78.9,78.9,61
,2013-01-17 10:30,17,78.9,78.9,78.83,78.83,12
,2013-01-17 11:00,17,78.79,78.84,78.79,78.79,47
,2013-01-17 11:30,17,78.8,78.8,78.8,78.8,3
,2013-01-17 12:00,17,78.82,78.82,78.79,78.79,12
,2013-01-17 12:30,17,78.8,78.8,78.59,78.69,25
,2013-01-17 13:00,17,78.75,78.97,78.54,78.74,191
,2013-01-17 20:00,18,78.57,78.57,78.55,78.55,2
,2013-01-17 20:30,18,78.74,78.74,78.74,78.74,1
,2013-01-17 21:00,18,78.78,78.78,78.78,78.78,1
,2013-01-18 00:00,18,78.82,78.85,78.82,78.85,3
,2013-01-18 00:30,18,78.83,78.83,78.83,78.83,3
,2013-01-18 02:00,18,78.59,78.59,78.59,78.59,1
,2013-01-18 03:00,18,78.61,78.61,78.59,78.59,17
,2013-01-18 03:30,18,78.59,78.61,78.59,78.61,5
,2013-01-18 04:00,18,78.59,78.61,78.59,78.61,6
,2013-01-18 04:30,18,78.56,78.56,78.56,78.56,1
,2013-01-18 06:00,18,78.58,78.58,78.58,78.58,1
,2013-01-18 06:30,18,78.59,78.59,78.59,78.59,2
,2013-01-18 07:00,18,78.63,78.63,78.55,78.55,18
,2013-01-18 07:30,18,78.6,78.65,78.6,78.6,17
,2013-01-18 08:00,18,78.53,78.53,78.34,78.5,78
,2013-01-18 08:30,18,78.5,78.65,78.5,78.65,11
,2013-01-18 09:00,18,78.61,78.63,78.6,78.62,21
,2013-01-18 09:30,18,78.65,79,78.65,78.9,179
,2013-01-18 10:00,18,78.95,79.2,78.8,78.8,127
,2013-01-18 10:30,18,78.94,79.02,78.92,78.95,26
,2013-01-18 11:00,18,78.92,79.04,78.92,79.02,8
,2013-01-18 11:30,18,79.03,79.08,78.98,78.98,28
,2013-01-18 12:00,18,79.03,79.04,78.9,78.9,6
,2013-01-18 12:30,18,79.17,79.18,79.04,79.04,9
,2013-01-18 13:00,18,79.12,79.15,78.87,79.14,136
,2013-01-21 20:00,22,78.95,78.95,78.95,78.95,1
,2013-01-21 20:30,22,78.95,78.95,78.84,78.84,3
,2013-01-21 23:00,22,78.92,78.92,78.91,78.91,3
,2013-01-21 23:30,22,78.89,78.89,78.89,78.89,1
,2013-01-22 00:00,22,78.85,78.88,78.82,78.82,9
,2013-01-22 00:30,22,78.86,78.86,78.86,78.86,3
,2013-01-22 01:30,22,79.12,79.12,79.12,79.12,1
,2013-01-22 02:00,22,79.25,79.25,79.25,79.25,6
,2013-01-22 02:30,22,79.19,79.32,79.19,79.32,5
,2013-01-22 03:00,22,79.26,79.27,79.2,79.2,3
,2013-01-22 05:00,22,79.2,79.2,79.2,79.2,12
,2013-01-22 05:30,22,79.2,79.2,79.2,79.2,1
,2013-01-22 06:00,22,79.2,79.2,79.2,79.2,7
,2013-01-22 07:00,22,79.22,79.23,79.21,79.21,8
,2013-01-22 07:30,22,79.23,79.5,79.16,79.48,98
,2013-01-22 08:00,22,79.4,79.47,79.33,79.47,9
,2013-01-22 08:30,22,79.37,79.57,79.37,79.57,30
,2013-01-22 09:00,22,79.78,79.87,79.67,79.87,52
,2013-01-22 09:30,22,79.96,80.29,79.79,80,127
,2013-01-22 10:00,22,80.13,80.14,79.52,80.13,68
,2013-01-22 10:30,22,80.15,80.25,80.02,80.02,43
,2013-01-22 11:00,22,80,80.08,79.88,80,94
,2013-01-22 11:30,22,80.06,80.2,80.05,80.2,27
,2013-01-22 12:00,22,80.11,80.2,79.95,79.95,16
,2013-01-22 12:30,22,79.95,80.02,79.93,80,46
,2013-01-22 13:00,22,80.01,80.21,80.01,80.17,173
,2013-01-22 20:00,23,80.11,80.11,80.02,80.02,3
,2013-01-22 20:30,23,80.18,80.2,80.12,80.12,13
,2013-01-22 21:00,23,80.02,80.07,80.02,80.07,7
,2013-01-22 22:00,23,80.12,80.12,80.12,80.12,2
,2013-01-22 22:30,23,80.07,80.07,80.07,80.07,2
,2013-01-22 23:00,23,80.1,80.1,80.1,80.1,3
,2013-01-22 23:30,23,80.09,80.09,80.09,80.09,3
,2013-01-23 00:00,23,80.01,80.01,79.9,79.9,19
,2013-01-23 00:30,23,80.03,80.2,80.03,80.2,66
,2013-01-23 01:00,23,80.19,80.2,80.19,80.2,6
,2013-01-23 02:00,23,80.13,80.13,80.13,80.13,1
,2013-01-23 02:30,23,80.11,80.11,80.11,80.11,3
,2013-01-23 03:30,23,79.99,80.02,79.99,80.01,4
,2013-01-23 04:00,23,79.96,79.96,79.89,79.91,11
,2013-01-23 04:30,23,79.85,79.85,79.85,79.85,10
,2013-01-23 05:00,23,79.9,79.92,79.9,79.92,7
,2013-01-23 06:00,23,79.91,79.91,79.91,79.91,2
,2013-01-23 06:30,23,79.91,79.96,79.9,79.92,27
,2013-01-23 07:00,23,79.96,80,79.96,79.96,29
,2013-01-23 07:30,23,79.93,80,79.93,80,29
,2013-01-23 08:00,23,79.94,80,79.85,80,23
,2013-01-23 08:30,23,80.05,80.05,79.5,79.84,49
,2013-01-23 09:00,23,79.72,79.8,79.5,79.8,23
,2013-01-23 09:30,23,79.85,80.19,79.77,80.11,136
,2013-01-23 10:00,23,80.17,80.2,80.09,80.09,26
,2013-01-23 10:30,23,80.18,80.18,80.08,80.1,50
,2013-01-23 11:00,23,80.1,80.12,79.93,79.93,97
,2013-01-23 11:30,23,80,80.05,80,80.03,33
,2013-01-23 12:00,23,80.02,80.07,80,80.03,29
,2013-01-23 12:30,23,80.05,80.33,80.05,80.24,83
,2013-01-23 13:00,23,80.31,80.5,80.28,80.41,273
,2013-01-23 20:00,24,80.28,80.28,80.1,80.18,7
,2013-01-23 20:30,24,80.08,80.21,80.08,80.21,17
,2013-01-23 21:00,24,80.2,80.2,80.2,80.2,1
,2013-01-23 22:00,24,80.22,80.24,80.22,80.24,2
,2013-01-23 23:30,24,80.18,80.21,80.17,80.17,3
,2013-01-24 00:00,24,80.19,80.19,80.19,80.19,1
,2013-01-24 00:30,24,80.21,80.24,80.21,80.24,6
,2013-01-24 01:00,24,80.24,80.28,80.24,80.28,6
,2013-01-24 02:30,24,80.37,80.37,80.37,80.37,1
,2013-01-24 03:00,24,80.28,80.28,80.28,80.28,3
,2013-01-24 04:00,24,80.27,80.27,80.16,80.16,6
,2013-01-24 04:30,24,80.16,80.16,80.09,80.09,3
,2013-01-24 05:00,24,80.1,80.13,80.1,80.13,4
,2013-01-24 06:00,24,80.1,80.1,80.05,80.05,6
,2013-01-24 06:30,24,80.1,80.16,80.1,80.16,14
,2013-01-24 07:00,24,80.36,80.36,80.36,80.36,17
,2013-01-24 07:30,24,80.3,80.36,80.3,80.36,9
,2013-01-24 08:00,24,80.36,80.43,80.36,80.43,17
,2013-01-24 08:30,24,80.43,80.68,80.43,80.68,140
,2013-01-24 09:00,24,80.65,80.65,80.51,80.63,24
,2013-01-24 09:30,24,80.5,80.95,80.3,80.77,214
,2013-01-24 10:00,24,80.86,80.9,80.37,80.66,88
,2013-01-24 10:30,24,80.59,80.67,80.29,80.38,83
,2013-01-24 11:00,24,80.45,81.33,80.4,81.33,340
,2013-01-24 11:30,24,81.33,81.69,80.94,81.24,184
,2013-01-24 12:00,24,81.38,81.45,81.35,81.35,12
,2013-01-24 12:30,24,81.43,81.55,81.35,81.5,66
,2013-01-24 13:00,24,81.4,81.7,80.23,80.23,99
,2013-01-24 20:00,25,80.31,80.68,80.31,80.68,19
,2013-01-24 20:30,25,80.72,80.83,80.7,80.83,13
,2013-01-24 21:00,25,80.69,80.75,80.69,80.75,2
,2013-01-24 21:30,25,80.76,80.79,80.76,80.79,4
,2013-01-24 22:00,25,80.84,80.93,80.84,80.93,14
,2013-01-24 22:30,25,80.86,80.86,80.86,80.86,5
,2013-01-24 23:00,25,80.87,80.92,80.87,80.87,10
,2013-01-24 23:30,25,80.91,80.98,80.91,80.98,13
,2013-01-25 00:00,25,80.9,80.9,80.86,80.89,25
,2013-01-25 00:30,25,80.74,80.77,80.55,80.77,125
,2013-01-25 01:00,25,80.77,80.77,80.77,80.77,1
,2013-01-25 01:30,25,80.7,80.7,80.7,80.7,3
,2013-01-25 02:00,25,80.76,80.76,80.6,80.6,13
,2013-01-25 02:30,25,80.57,80.57,80.5,80.5,30
,2013-01-25 03:00,25,80.49,80.55,80.39,80.55,94
,2013-01-25 03:30,25,80.42,80.42,80.3,80.32,47
,2013-01-25 04:30,25,80.3,80.3,80.3,80.3,2
,2013-01-25 05:00,25,80.3,80.3,80.21,80.22,24
,2013-01-25 06:30,25,80.3,80.3,80.3,80.3,1
,2013-01-25 07:00,25,80.32,80.41,80.32,80.41,22
,2013-01-25 07:30,25,80.45,80.81,80.41,80.81,19
,2013-01-25 08:00,25,80.8,80.8,78.97,79.36,181
,2013-01-25 08:30,25,79.52,79.75,79.01,79.18,64
,2013-01-25 09:00,25,79.15,80,79.15,79.93,14
,2013-01-25 09:30,25,80.37,80.59,80.2,80.4,101
,2013-01-25 10:00,25,80.45,80.75,80.3,80.36,90
,2013-01-25 10:30,25,80.36,80.65,79.93,79.98,74
,2013-01-25 11:00,25,80.05,80.42,80.05,80.41,26
,2013-01-25 11:30,25,80.24,80.48,80.24,80.31,80
,2013-01-25 12:00,25,80.3,80.5,80.3,80.5,51
,2013-01-25 12:30,25,80.5,80.6,80.38,80.5,81
,2013-01-25 13:00,25,80.5,80.55,80.27,80.55,149
,2013-01-27 20:00,28,80.6,80.6,80.2,80.2,40
,2013-01-27 20:30,28,80.25,80.25,80.25,80.25,1
,2013-01-27 22:00,28,80.4,80.4,80.4,80.4,1
,2013-01-27 22:30,28,80.41,80.44,80.41,80.44,9
,2013-01-27 23:00,28,80.4,80.4,80.4,80.4,3
,2013-01-27 23:30,28,80.36,80.62,80.36,80.62,16
,2013-01-28 01:30,28,80.35,80.35,80.35,80.35,5
,2013-01-28 02:00,28,80.25,80.25,80.25,80.25,5
,2013-01-28 02:30,28,80.17,80.17,80,80,24
,2013-01-28 03:00,28,80,80,79.85,79.85,13
,2013-01-28 03:30,28,79.88,80,79.85,80,17
,2013-01-28 04:00,28,79.83,80.54,79.83,80.54,77
,2013-01-28 06:00,28,80.37,80.37,80.37,80.37,1
,2013-01-28 06:30,28,80.19,80.19,80.19,80.19,1
,2013-01-28 07:00,28,80.23,80.23,80.23,80.23,1
,2013-01-28 07:30,28,80.2,80.34,80.19,80.34,4
,2013-01-28 08:00,28,80.5,80.6,80.43,80.5,7
,2013-01-28 08:30,28,80.55,80.7,80.44,80.44,15
,2013-01-28 09:00,28,80.59,80.65,80.5,80.52,14
,2013-01-28 09:30,28,80.52,80.79,80.52,80.68,88
,2013-01-28 10:00,28,80.65,80.88,80.65,80.88,28
,2013-01-28 10:30,28,80.86,80.99,80.83,80.96,52
,2013-01-28 11:00,28,80.9,80.96,80.84,80.84,13
,2013-01-28 11:30,28,80.94,80.94,80.93,80.93,2
,2013-01-28 12:00,28,80.89,80.95,80.75,80.75,20
,2013-01-28 12:30,28,80.91,81.02,80.88,80.98,47
,2013-01-28 13:00,28,80.95,81.23,80.79,81.16,132
,2013-01-28 20:00,29,81.08,81.5,81.08,81.5,9
,2013-01-28 20:30,29,81.52,81.6,81.5,81.6,22
,2013-01-28 21:00,29,81.67,81.99,81.63,81.99,79
,2013-01-28 21:30,29,81.85,81.85,81.85,81.85,1
,2013-01-28 23:30,29,81.9,82.03,81.82,82.03,46
,2013-01-29 00:00,29,82.03,82.07,82,82,10
,2013-01-29 00:30,29,82.03,82.38,81.98,82.35,54
,2013-01-29 01:00,29,82.33,82.34,82.16,82.16,22
,2013-01-29 01:30,29,82.35,82.5,82.35,82.37,84
,2013-01-29 02:00,29,82.36,82.36,82.12,82.12,18
,2013-01-29 02:30,29,82.27,82.35,82.23,82.35,23
,2013-01-29 03:00,29,82.36,82.43,82.36,82.43,5
,2013-01-29 03:30,29,82.21,82.34,82.15,82.34,16
,2013-01-29 04:00,29,82.26,82.26,82.18,82.18,2
,2013-01-29 04:30,29,81.92,81.92,81.77,81.77,10
,2013-01-29 05:00,29,81.82,82.03,81.8,81.99,15
,2013-01-29 05:30,29,82.01,82.01,81.95,81.96,4
,2013-01-29 06:30,29,82.27,82.35,82.11,82.35,24
,2013-01-29 07:00,29,82.35,82.75,82.31,82.73,158
,2013-01-29 07:30,29,82.65,82.9,82.65,82.89,34
,2013-01-29 08:00,29,82.89,83.07,82.47,82.51,163
,2013-01-29 08:30,29,82.41,82.41,81.95,82.2,60
,2013-01-29 09:00,29,82.49,82.5,82.36,82.5,5
,2013-01-29 09:30,29,82.18,82.39,81.73,82.07,155
,2013-01-29 10:00,29,82.09,82.35,82.09,82.28,87
,2013-01-29 10:30,29,82.25,82.53,82.08,82.53,43
,2013-01-29 11:00,29,82.55,82.69,82.47,82.69,82
,2013-01-29 11:30,29,82.7,82.81,82.65,82.76,146
,2013-01-29 12:00,29,82.76,82.76,82.51,82.51,44
,2013-01-29 12:30,29,82.65,82.65,82.3,82.3,30
,2013-01-29 13:00,29,82.22,82.72,82.22,82.6,147
,2013-01-29 20:00,30,82.58,82.58,82.42,82.46,20
,2013-01-29 20:30,30,82.37,82.37,82.3,82.31,36
,2013-01-29 22:00,30,82.55,82.55,82.54,82.54,2
,2013-01-29 23:30,30,82.67,82.7,82.67,82.7,6
,2013-01-30 00:00,30,82.7,82.7,82.69,82.7,20
,2013-01-30 00:30,30,82.7,82.81,82.7,82.81,116
,2013-01-30 01:00,30,82.8,82.81,82.72,82.72,48
,2013-01-30 01:30,30,82.6,82.6,82.5,82.5,12
,2013-01-30 02:00,30,82.5,82.5,82.37,82.37,43
,2013-01-30 02:30,30,82.46,82.46,82.44,82.46,10
,2013-01-30 03:00,30,82.45,82.45,82.4,82.4,15
,2013-01-30 03:30,30,82.43,82.78,82.43,82.78,25
,2013-01-30 04:00,30,82.72,82.75,82.72,82.72,14
,2013-01-30 04:30,30,82.8,82.95,82.8,82.95,35
,2013-01-30 05:00,30,82.89,82.98,82.88,82.98,3
,2013-01-30 05:30,30,82.95,82.98,82.88,82.88,3
,2013-01-30 07:00,30,82.69,82.87,82.69,82.8,15
,2013-01-30 07:30,30,82.76,82.76,82.58,82.61,10
,2013-01-30 08:00,30,82.55,82.88,82.5,82.88,12
,2013-01-30 08:30,30,82.8,82.8,82.6,82.75,34
,2013-01-30 09:00,30,82.62,82.62,82.25,82.48,110
,2013-01-30 09:30,30,82.46,83,82.46,82.85,162
,2013-01-30 10:00,30,82.95,83,82.9,83,128
,2013-01-30 10:30,30,83.04,83.06,82.88,83,33
,2013-01-30 11:00,30,83,83.05,82.99,82.99,28
,2013-01-30 11:30,30,82.84,82.9,82.84,82.9,2
,2013-01-30 12:00,30,82.95,82.95,82.91,82.91,11
,2013-01-30 12:30,30,82.9,83.06,82.7,83.06,101
,2013-01-30 13:00,30,83.07,83.21,83,83.2,173
,2013-01-30 20:00,31,83,83.01,82.9,82.9,41
,2013-01-30 20:30,31,82.95,83,82.95,83,16
,2013-01-30 21:00,31,83,83,82.98,82.98,13
,2013-01-30 21:30,31,82.98,82.98,82.94,82.94,7
,2013-01-30 22:30,31,82.94,82.94,82.9,82.9,4
,2013-01-30 23:00,31,82.9,83.09,82.9,83.09,23
,2013-01-30 23:30,31,82.87,82.87,82.87,82.87,1
,2013-01-31 00:00,31,82.87,82.87,82.87,82.87,13
,2013-01-31 01:00,31,82.76,82.76,82.7,82.7,2
,2013-01-31 01:30,31,82.7,82.7,82.7,82.7,2
,2013-01-31 02:00,31,82.65,82.65,82.65,82.65,2
,2013-01-31 03:00,31,82.6,82.6,82.59,82.59,13
,2013-01-31 03:30,31,82.7,82.7,82.7,82.7,1
,2013-01-31 04:00,31,82.83,83.27,82.83,83.07,23
,2013-01-31 04:30,31,83.07,83.07,83.07,83.07,2
,2013-01-31 05:00,31,82.98,83.06,82.91,82.91,12
,2013-01-31 05:30,31,82.78,82.78,82.59,82.59,7
,2013-01-31 06:00,31,82.59,82.7,82.59,82.7,5
,2013-01-31 06:30,31,82.73,82.73,82.7,82.7,3
,2013-01-31 07:00,31,82.6,82.62,82.22,82.22,24
,2013-01-31 07:30,31,82.28,82.65,82.28,82.65,3
,2013-01-31 08:00,31,82.46,82.76,82.45,82.71,16
,2013-01-31 08:30,31,82.85,82.95,82.81,82.95,25
,2013-01-31 09:00,31,82.88,82.91,82.64,82.64,26
,2013-01-31 09:30,31,82.77,83.07,82.77,82.98,137
,2013-01-31 10:00,31,83,83.29,83,83.2,128
,2013-01-31 10:30,31,83.19,83.2,83.12,83.2,21
,2013-01-31 11:00,31,83.25,83.3,83.23,83.26,45
,2013-01-31 11:30,31,83.25,83.26,82.94,83.19,126
,2013-01-31 12:00,31,83.27,83.28,83.27,83.28,3
,2013-01-31 12:30,31,83.3,83.34,83.3,83.34,45
,2013-01-31 13:00,31,83.34,83.61,82.98,83.33,766
,2013-01-31 20:00,1,83.25,83.6,83.19,83.32,18
,2013-01-31 20:30,1,83.1,83.1,83.1,83.1,1
,2013-01-31 21:00,1,83.21,83.33,83.21,83.33,2
,2013-01-31 22:30,1,83.13,83.13,83.13,83.13,1
,2013-02-01 00:00,1,83.25,83.25,83.25,83.25,5
,2013-02-01 01:00,1,83.03,83.03,82.85,83,43
,2013-02-01 01:30,1,82.89,82.89,82.8,82.8,18
,2013-02-01 02:00,1,82.81,82.81,82.8,82.81,9
,2013-02-01 02:30,1,82.87,82.93,82.87,82.93,2
,2013-02-01 03:00,1,82.93,83.06,82.93,83.06,37
,2013-02-01 04:30,1,82.96,83.05,82.96,83.05,4
,2013-02-01 05:00,1,83.06,83.06,83.06,83.06,1
,2013-02-01 05:30,1,83.06,83.06,83.06,83.06,1
,2013-02-01 06:30,1,83.31,83.31,83.31,83.31,1
,2013-02-01 07:00,1,83.37,83.37,83.09,83.09,3
,2013-02-01 07:30,1,83.41,83.44,83.35,83.44,6
,2013-02-01 08:00,1,83.49,83.49,83.35,83.35,24
,2013-02-01 08:30,1,83.44,83.54,83.44,83.5,43
,2013-02-01 09:00,1,83.38,83.59,83.35,83.57,31
,2013-02-01 09:30,1,83.63,84,83.55,83.89,193
,2013-02-01 10:00,1,83.95,83.99,83.76,83.93,113
,2013-02-01 10:30,1,83.98,84,83.8,83.8,67
,2013-02-01 11:00,1,83.82,83.98,83.65,83.83,43
,2013-02-01 11:30,1,83.9,83.92,83.4,83.71,103
,2013-02-01 12:00,1,83.68,83.77,83.65,83.73,10
,2013-02-01 12:30,1,83.74,83.83,83.68,83.71,83
,2013-02-01 13:00,1,83.74,84,83.61,83.74,235
,2013-02-03 20:00,4,83.74,83.74,83.5,83.5,41
,2013-02-03 20:30,4,83.52,83.62,83.51,83.62,52
,2013-02-03 21:00,4,83.61,83.61,83.48,83.48,5
,2013-02-03 21:30,4,83.46,83.5,83.46,83.49,6
,2013-02-03 22:00,4,83.5,83.54,83.5,83.52,7
,2013-02-03 22:30,4,83.53,83.53,83.53,83.53,4
,2013-02-03 23:30,4,83.49,83.57,83.48,83.5,12
,2013-02-04 00:30,4,83.53,83.53,83.53,83.53,1
,2013-02-04 02:00,4,83.62,83.62,83.62,83.62,1
,2013-02-04 02:30,4,83.6,83.6,83.6,83.6,1
,2013-02-04 03:30,4,83.56,83.56,83.56,83.56,8
,2013-02-04 04:00,4,83.56,83.68,83.56,83.68,14
,2013-02-04 04:30,4,83.68,83.75,83.68,83.73,21
,2013-02-04 05:00,4,83.49,83.49,83.49,83.49,5
,2013-02-04 06:00,4,83.49,83.49,83.43,83.43,24
,2013-02-04 06:30,4,83.43,83.43,83.43,83.43,1
,2013-02-04 07:00,4,83.47,83.47,83.08,83.1,17
,2013-02-04 07:30,4,83.04,83.04,82.3,82.8,127
,2013-02-04 08:00,4,82.59,82.73,82.51,82.73,6
,2013-02-04 08:30,4,82.65,83.15,82.65,83.03,230
,2013-02-04 09:00,4,82.93,83.09,82.93,83,76
,2013-02-04 09:30,4,82.97,83.43,82.75,83.41,176
,2013-02-04 10:00,4,83.42,83.48,83.26,83.26,38
,2013-02-04 10:30,4,83.29,83.29,83.01,83.25,141
,2013-02-04 11:00,4,83.23,83.23,82.9,83.13,195
,2013-02-04 11:30,4,83.05,83.1,82.97,83.1,39
,2013-02-04 12:00,4,83.1,83.18,83.06,83.17,24
,2013-02-04 12:30,4,83.25,83.33,83.22,83.26,42
,2013-02-04 13:00,4,83.26,83.42,83.22,83.29,264
,2013-02-04 20:00,5,83.12,83.13,82.81,82.88,20
,2013-02-04 20:30,5,82.97,83.07,82.95,83.07,34
,2013-02-04 21:00,5,83.18,83.3,83.18,83.18,14
,2013-02-04 21:30,5,83.19,83.19,83.19,83.19,1
,2013-02-04 22:00,5,83.17,83.17,83.17,83.17,6
,2013-02-04 23:30,5,83.19,83.2,83.19,83.2,4
,2013-02-05 00:00,5,83.21,83.25,83.21,83.22,17
,2013-02-05 00:30,5,83.2,83.2,83.2,83.2,1
,2013-02-05 01:00,5,83.07,83.07,82.99,83.03,11
,2013-02-05 01:30,5,83.01,83.01,83,83,5
,2013-02-05 02:00,5,82.99,83.05,82.99,83.05,2
,2013-02-05 02:30,5,82.99,83.05,82.99,83.05,7
,2013-02-05 03:00,5,82.99,83.05,82.99,83,13
,2013-02-05 03:30,5,83,83.05,83,83.05,4
,2013-02-05 04:00,5,82.95,82.95,82.89,82.89,14
,2013-02-05 04:30,5,83,83,83,83,6
,2013-02-05 05:00,5,83,83,82.98,82.98,7
,2013-02-05 06:00,5,82.93,82.93,82.92,82.92,10
,2013-02-05 06:30,5,82.82,82.9,82.71,82.75,29
,2013-02-05 07:00,5,82.7,82.83,82.7,82.8,84
,2013-02-05 07:30,5,82.9,82.9,82.85,82.85,8
,2013-02-05 08:00,5,82.81,82.85,82.79,82.85,10
,2013-02-05 08:30,5,82.77,82.81,82.55,82.68,125
,2013-02-05 09:00,5,82.71,82.71,82.5,82.63,129
,2013-02-05 09:30,5,82.65,83.15,82.59,83.15,148
,2013-02-05 10:00,5,83.18,83.2,83.01,83.06,135
,2013-02-05 10:30,5,83.03,83.09,82.97,82.97,40
,2013-02-05 11:00,5,83.03,83.17,83.03,83.12,29
,2013-02-05 11:30,5,83.12,83.13,83.05,83.08,35
,2013-02-05 12:00,5,83.08,83.16,83.04,83.13,81
,2013-02-05 12:30,5,83.15,83.2,82.89,82.9,45
,2013-02-05 13:00,5,82.96,83.45,82.95,83.43,377
,2013-02-05 20:00,6,83.24,83.3,83.24,83.3,35
,2013-02-05 20:30,6,83.24,83.25,83.24,83.25,4
,2013-02-05 21:00,6,83.18,83.18,83.05,83.05,3
,2013-02-05 21:30,6,83.13,83.15,83.13,83.15,17
,2013-02-05 22:00,6,83.24,83.24,83.13,83.2,22
,2013-02-05 22:30,6,83.2,83.22,83.2,83.22,10
,2013-02-05 23:00,6,83.3,83.3,83.3,83.3,1
,2013-02-05 23:30,6,83.25,83.3,83.14,83.15,24
,2013-02-06 00:00,6,83.24,83.28,83.12,83.19,61
,2013-02-06 00:30,6,83.22,83.26,83.05,83.05,55
,2013-02-06 01:00,6,83.14,83.15,83.12,83.14,13
,2013-02-06 01:30,6,83.1,83.1,83.1,83.1,8
,2013-02-06 02:00,6,83.1,83.1,83.1,83.1,4
,2013-02-06 02:30,6,83.1,83.1,83.05,83.1,4
,2013-02-06 03:00,6,83.08,83.08,83,83,26
,2013-02-06 03:30,6,82.94,82.94,82.9,82.9,6
,2013-02-06 04:00,6,82.92,82.93,82.92,82.93,4
,2013-02-06 04:30,6,82.84,82.84,82.84,82.84,1
,2013-02-06 05:00,6,82.88,82.88,82.77,82.78,25
,2013-02-06 05:30,6,82.74,82.78,82.68,82.69,55
,2013-02-06 06:00,6,82.69,82.7,82.68,82.69,44
,2013-02-06 06:30,6,82.74,82.79,82.74,82.79,5
,2013-02-06 07:00,6,82.89,82.89,82.87,82.87,13
,2013-02-06 07:30,6,82.83,82.84,82.66,82.68,57
,2013-02-06 08:00,6,82.68,82.68,82.6,82.6,16
,2013-02-06 08:30,6,82.85,82.9,82.81,82.9,36
,2013-02-06 09:00,6,82.92,83.05,82.92,83.03,19
,2013-02-06 09:30,6,83.03,83.05,82.64,82.67,94
,2013-02-06 10:00,6,82.66,82.88,82.66,82.82,117
,2013-02-06 10:30,6,82.81,83.05,82.79,82.83,41
,2013-02-06 11:00,6,82.86,83.05,82.86,83.02,53
,2013-02-06 11:30,6,83.02,83.18,82.97,83.01,128
,2013-02-06 12:00,6,83.01,83.08,83.01,83.05,96
,2013-02-06 12:30,6,83.05,83.1,82.98,83.1,109
,2013-02-06 13:00,6,83.19,83.47,83.19,83.39,339
,2013-02-06 20:00,7,83,83.22,82.81,83,106
,2013-02-06 20:30,7,83.03,83.03,82.92,82.92,14
,2013-02-06 21:00,7,83,83.01,83,83.01,16
,2013-02-06 21:30,7,83.01,83.08,83.01,83.08,5
,2013-02-06 22:00,7,83.1,83.1,83.1,83.1,5
,2013-02-06 23:30,7,83.1,83.12,83.09,83.12,21
,2013-02-07 00:00,7,83.12,83.32,83.12,83.32,79
,2013-02-07 00:30,7,83.28,83.32,83.19,83.2,67
,2013-02-07 01:00,7,83.26,83.32,83.05,83.32,61
,2013-02-07 01:30,7,83.32,83.46,83.3,83.37,85
,2013-02-07 02:00,7,83.44,83.47,83.32,83.47,50
,2013-02-07 02:30,7,83.47,83.47,83.46,83.47,9
,2013-02-07 03:00,7,83.44,83.47,83.43,83.47,7
,2013-02-07 03:30,7,83.43,83.43,83.32,83.37,23
,2013-02-07 04:00,7,83.36,83.36,83.35,83.35,17
,2013-02-07 04:30,7,83.31,83.31,83.31,83.31,1
,2013-02-07 05:30,7,83.23,83.26,83.22,83.22,4
,2013-02-07 06:00,7,83.14,83.27,83.13,83.27,21
,2013-02-07 06:30,7,83.12,83.12,83,83.02,23
,2013-02-07 07:00,7,83,83.06,82.81,82.89,45
,2013-02-07 07:30,7,82.91,82.94,82.65,82.84,60
,2013-02-07 08:00,7,82.84,82.96,82.8,82.82,69
,2013-02-07 08:30,7,82.82,83.03,82.78,83.01,71
,2013-02-07 09:00,7,83,83,82.8,82.94,112
,2013-02-07 09:30,7,83,83.22,82.79,82.79,131
,2013-02-07 10:00,7,82.79,82.83,82.47,82.5,204
,2013-02-07 10:30,7,82.51,82.53,82.21,82.5,103
,2013-02-07 11:00,7,82.52,82.6,82.33,82.33,133
,2013-02-07 11:30,7,82.34,82.48,82.31,82.38,50
,2013-02-07 12:00,7,82.39,82.72,82.31,82.55,106
,2013-02-07 12:30,7,82.57,82.84,82.55,82.73,102
,2013-02-07 13:00,7,82.8,83.15,82.8,83.04,192
,2013-02-07 20:00,8,83.05,83.05,82.98,82.99,25
,2013-02-07 20:30,8,82.97,82.97,82.95,82.95,3
,2013-02-07 21:00,8,82.95,82.96,82.79,82.79,16
,2013-02-07 21:30,8,82.86,82.86,82.86,82.86,1
,2013-02-07 22:00,8,82.93,82.93,82.93,82.93,3
,2013-02-07 22:30,8,82.9,82.9,82.87,82.87,5
,2013-02-08 00:00,8,82.87,83.06,82.87,83.06,31
,2013-02-08 00:30,8,82.99,83.01,82.91,82.91,15
,2013-02-08 03:00,8,82.96,82.96,82.96,82.96,2
,2013-02-08 03:30,8,82.97,82.98,82.89,82.89,10
,2013-02-08 04:00,8,83.11,83.11,82.99,82.99,4
,2013-02-08 04:30,8,83.09,83.11,82.91,82.91,7
,2013-02-08 05:00,8,83.08,83.11,83.03,83.03,9
,2013-02-08 06:00,8,82.95,82.95,82.93,82.93,6
,2013-02-08 06:30,8,82.98,82.98,82.89,82.89,13
,2013-02-08 07:00,8,82.92,82.92,82.74,82.8,17
,2013-02-08 07:30,8,82.65,82.68,82.62,82.65,13
,2013-02-08 08:00,8,82.64,82.64,82.64,82.64,18
,2013-02-08 08:30,8,82.64,82.76,82.64,82.76,13
,2013-02-08 09:00,8,82.65,82.76,82.65,82.66,18
,2013-02-08 09:30,8,82.8,83.1,82.76,82.95,106
,2013-02-08 10:00,8,83.08,83.42,82.66,83.17,131
,2013-02-08 10:30,8,83.35,83.5,83.12,83.12,128
,2013-02-08 11:00,8,83.4,83.75,83.3,83.46,186
,2013-02-08 11:30,8,83.51,83.67,83.48,83.56,38
,2013-02-08 12:00,8,83.66,83.75,83.46,83.7,56
,2013-02-08 12:30,8,83.76,83.82,83.63,83.81,114
,2013-02-08 13:00,8,83.8,84.08,83.74,83.91,524
,2013-02-10 20:00,11,83.96,84.56,83.96,84.55,413
,2013-02-10 20:30,11,84.5,84.59,84.5,84.55,91
,2013-02-10 21:00,11,84.55,84.6,84.55,84.55,78
,2013-02-10 21:30,11,84.55,84.55,84.55,84.55,51
,2013-02-10 22:00,11,84.55,84.56,84.55,84.55,30
,2013-02-10 22:30,11,84.55,84.55,84.55,84.55,23
,2013-02-10 23:00,11,84.51,84.51,84.47,84.47,3
,2013-02-10 23:30,11,84.47,84.53,84.47,84.53,13
,2013-02-11 00:00,11,84.53,84.53,84.53,84.53,6
,2013-02-11 00:30,11,84.53,84.53,84.26,84.26,14
,2013-02-11 01:00,11,84.28,84.32,84.28,84.32,15
,2013-02-11 01:30,11,84.22,84.22,84.17,84.17,7
,2013-02-11 02:00,11,84.18,84.18,84.04,84.09,24
,2013-02-11 02:30,11,84.05,84.05,84.05,84.05,2
,2013-02-11 03:00,11,84.02,84.15,84,84.15,13
,2013-02-11 04:00,11,84.14,84.16,84.14,84.16,5
,2013-02-11 04:30,11,84.12,84.12,84.1,84.1,3
,2013-02-11 05:30,11,84.25,84.25,84.15,84.15,2
,2013-02-11 06:00,11,84.23,84.23,84.23,84.23,1
,2013-02-11 06:30,11,84,84,84,84,9
,2013-02-11 07:00,11,84,84.07,83.65,83.75,78
,2013-02-11 07:30,11,83.75,83.9,83.75,83.9,58
,2013-02-11 08:00,11,83.86,84.07,83.75,83.95,134
,2013-02-11 08:30,11,83.9,83.91,83.82,83.82,15
,2013-02-11 09:00,11,83.89,84.06,83.75,84.03,55
,2013-02-11 09:30,11,84.04,84.49,84.03,84.36,95
,2013-02-11 10:00,11,84.42,84.67,84.38,84.52,42
,2013-02-11 10:30,11,84.52,84.53,84.2,84.42,110
,2013-02-11 11:00,11,84.5,84.56,84.14,84.4,89
,2013-02-11 11:30,11,84.38,84.49,84.38,84.39,45
,2013-02-11 12:00,11,84.39,84.41,84.22,84.37,51
,2013-02-11 12:30,11,84.32,84.67,84.32,84.65,89
,2013-02-11 13:00,11,84.66,84.82,84.56,84.7,243
,2013-02-11 20:00,12,84.56,84.59,84.5,84.5,9
,2013-02-11 21:00,12,84.58,84.58,84.58,84.58,1
,2013-02-11 22:00,12,84.55,84.55,84.51,84.51,9
,2013-02-11 22:30,12,84.51,84.6,84.51,84.6,14
,2013-02-11 23:00,12,84.55,84.55,84.55,84.55,1
,2013-02-11 23:30,12,84.55,84.55,84.55,84.55,1
,2013-02-12 00:30,12,84.52,84.55,84.49,84.49,14
,2013-02-12 01:30,12,84.31,84.33,84.29,84.29,13
,2013-02-12 02:00,12,84.29,84.29,84.26,84.26,7
,2013-02-12 02:30,12,84.25,84.25,84.15,84.15,10
,2013-02-12 03:00,12,84.08,84.08,83.75,83.75,9
,2013-02-12 03:30,12,83.75,83.78,83.75,83.78,12
,2013-02-12 04:00,12,83.76,83.76,83.75,83.75,4
,2013-02-12 04:30,12,84.26,84.55,84.26,84.55,65
,2013-02-12 05:30,12,84.31,84.4,84.31,84.4,3
,2013-02-12 06:00,12,84.39,84.39,84.39,84.39,16
,2013-02-12 07:00,12,84.12,84.29,84.12,84.28,15
,2013-02-12 07:30,12,84.33,84.45,84.33,84.33,12
,2013-02-12 08:00,12,84.32,84.42,84.29,84.29,9
,2013-02-12 08:30,12,84.34,84.39,84.04,84.11,30
,2013-02-12 09:00,12,84.18,84.27,84.14,84.17,19
,2013-02-12 09:30,12,84.14,84.14,83.66,83.78,218
,2013-02-12 10:00,12,83.75,84.08,83.75,83.87,147
,2013-02-12 10:30,12,83.91,83.91,83.54,83.58,198
,2013-02-12 11:00,12,83.58,83.77,83.54,83.57,97
,2013-02-12 11:30,12,83.55,83.65,83.53,83.58,56
,2013-02-12 12:00,12,83.57,83.77,83.55,83.69,83
,2013-02-12 12:30,12,83.73,83.9,83.72,83.75,91
,2013-02-12 13:00,12,83.77,84,83.67,83.67,147
,2013-02-12 22:00,13,83.62,83.62,83.62,83.62,1
,2013-02-13 00:00,13,83.47,83.47,83.39,83.39,2
,2013-02-13 00:30,13,83.38,83.42,83.38,83.42,7
,2013-02-13 01:00,13,83.38,83.38,83.34,83.34,8
,2013-02-13 01:30,13,83.35,83.4,83.35,83.4,4
,2013-02-13 02:00,13,83.35,83.4,83.35,83.4,3
,2013-02-13 02:30,13,83.36,83.46,83.36,83.46,50
,2013-02-13 03:00,13,83.46,83.46,83.45,83.45,14
,2013-02-13 03:30,13,83.45,83.45,83.45,83.45,10
,2013-02-13 04:00,13,83.45,83.45,83.45,83.45,28
,2013-02-13 04:30,13,83.42,83.42,83.39,83.39,3
,2013-02-13 05:00,13,83.3,83.35,83.28,83.35,31
,2013-02-13 05:30,13,83.41,83.41,83.41,83.41,9
,2013-02-13 06:00,13,83.4,83.4,83,83.14,48
,2013-02-13 06:30,13,83.2,83.26,83.01,83.01,48
,2013-02-13 07:00,13,83.01,83.1,82.94,82.98,17
,2013-02-13 07:30,13,83.01,83.05,82.95,82.95,15
,2013-02-13 08:00,13,83.06,83.22,82.91,83.22,24
,2013-02-13 08:30,13,83.19,83.26,83.14,83.17,18
,2013-02-13 09:00,13,83.07,83.15,83.03,83.08,14
,2013-02-13 09:30,13,83.18,83.48,82.4,83.03,267
,2013-02-13 10:00,13,83.03,83.03,82.64,82.64,80
,2013-02-13 10:30,13,82.62,82.71,82.3,82.5,81
,2013-02-13 11:00,13,82.49,82.79,82.49,82.61,50
,2013-02-13 11:30,13,82.61,82.83,82.61,82.73,42
,2013-02-13 12:00,13,82.98,82.98,82.73,82.9,37
,2013-02-13 12:30,13,83.08,83.12,82.92,82.98,30
,2013-02-13 13:00,13,82.98,83.46,82.87,83.37,129
,2013-02-13 20:00,14,83.2,83.35,83.2,83.35,25
,2013-02-13 21:00,14,83.4,83.58,83.4,83.58,8
,2013-02-13 21:30,14,83.75,83.75,83.75,83.75,1
,2013-02-13 23:00,14,83.42,83.42,83.42,83.42,1
,2013-02-13 23:30,14,83.5,83.5,83.5,83.5,1
,2013-02-14 00:00,14,83.48,83.48,83.47,83.48,6
,2013-02-14 02:30,14,83.53,83.53,83.53,83.53,1
,2013-02-14 03:00,14,83.56,83.56,83.49,83.49,3
,2013-02-14 03:30,14,83.53,83.53,83.53,83.53,1
,2013-02-14 05:30,14,83.3,83.3,83.3,83.3,2
,2013-02-14 06:00,14,83.2,83.2,83.11,83.11,9
,2013-02-14 07:00,14,83.2,83.5,83.2,83.5,12
,2013-02-14 07:30,14,83.46,83.55,83.46,83.47,5
,2013-02-14 08:00,14,83.47,83.54,83.23,83.31,43
,2013-02-14 08:30,14,83.31,83.32,83.2,83.3,24
,2013-02-14 09:00,14,83.38,83.55,83.38,83.49,21
,2013-02-14 09:30,14,83.53,84.17,83.38,83.72,286
,2013-02-14 10:00,14,83.7,83.91,83.65,83.85,116
,2013-02-14 10:30,14,83.83,83.99,83.81,83.83,100
,2013-02-14 11:00,14,83.84,83.9,83.81,83.9,45
,2013-02-14 11:30,14,83.85,83.85,83.6,83.75,110
,2013-02-14 12:00,14,83.72,83.86,83.67,83.69,40
,2013-02-14 12:30,14,83.71,83.9,83.6,83.69,63
,2013-02-14 13:00,14,83.8,83.8,83.54,83.54,119
,2013-02-14 20:00,15,83.7,83.7,83.59,83.7,12
,2013-02-14 21:00,15,83.56,83.7,83.56,83.7,3
,2013-02-14 21:30,15,83.7,83.7,83.7,83.7,1
,2013-02-14 22:00,15,83.5,83.5,83.31,83.31,5
,2013-02-14 23:00,15,83.49,83.49,83.49,83.49,3
,2013-02-14 23:30,15,83.56,83.56,83.56,83.56,9
,2013-02-15 00:00,15,83.56,83.56,83.48,83.48,7
,2013-02-15 00:30,15,83.48,83.48,83.48,83.48,3
,2013-02-15 01:00,15,83.43,83.43,83.43,83.43,2
,2013-02-15 02:00,15,83.51,83.51,83.51,83.51,1
,2013-02-15 02:30,15,83.49,83.52,83.45,83.45,6
,2013-02-15 03:00,15,83.43,83.43,83.43,83.43,1
,2013-02-15 04:30,15,83.48,83.52,83.48,83.52,2
,2013-02-15 05:00,15,83.7,83.7,83.7,83.7,2
,2013-02-15 05:30,15,83.7,83.71,83.7,83.71,10
,2013-02-15 06:00,15,83.59,83.67,83.58,83.67,21
,2013-02-15 06:30,15,83.66,83.78,83.66,83.7,10
,2013-02-15 07:00,15,83.7,83.81,83.7,83.77,5
,2013-02-15 07:30,15,83.78,83.95,83.78,83.83,49
,2013-02-15 08:00,15,83.81,83.88,83.76,83.88,96
,2013-02-15 08:30,15,83.92,83.96,83.85,83.86,53
,2013-02-15 09:00,15,83.84,83.9,83.81,83.81,79
,2013-02-15 09:30,15,83.8,83.86,83.66,83.82,65
,2013-02-15 10:00,15,83.76,83.85,83.73,83.85,56
,2013-02-15 10:30,15,83.85,84.64,83.85,84.36,232
,2013-02-15 11:00,15,84.44,84.44,84.21,84.34,88
,2013-02-15 11:30,15,84.44,84.45,84.1,84.14,102
,2013-02-15 12:00,15,84.16,84.3,84.16,84.24,34
,2013-02-15 12:30,15,84.23,84.58,84.21,84.54,76
,2013-02-15 13:00,15,84.54,84.55,83.8,83.8,259
,2013-02-18 20:00,19,83.75,84.23,83.75,84.21,18
,2013-02-18 20:30,19,84.1,84.15,84.1,84.1,27
,2013-02-18 21:00,19,84.1,84.1,84.05,84.05,11
,2013-02-18 23:30,19,84.15,84.15,84.08,84.1,15
,2013-02-19 00:00,19,84.1,84.1,83.98,84.02,14
,2013-02-19 00:30,19,83.99,84.08,83.9,83.94,25
,2013-02-19 01:00,19,84.11,84.11,84.11,84.11,1
,2013-02-19 01:30,19,84.2,84.26,84.2,84.25,29
,2013-02-19 02:00,19,84.27,84.27,84.25,84.25,8
,2013-02-19 03:00,19,84.27,84.44,84.27,84.43,14
,2013-02-19 03:30,19,84.5,84.56,84.5,84.56,2
,2013-02-19 04:30,19,84.43,84.45,84.43,84.45,6
,2013-02-19 05:00,19,84.51,84.59,84.51,84.52,21
,2013-02-19 05:30,19,84.52,84.52,84.48,84.5,12
,2013-02-19 06:00,19,84.54,84.54,84.52,84.53,5
,2013-02-19 06:30,19,84.55,84.57,84.55,84.57,3
,2013-02-19 07:00,19,84.57,84.6,84.54,84.6,6
,2013-02-19 07:30,19,84.6,84.73,84.59,84.67,68
,2013-02-19 08:00,19,84.67,85.09,84.64,85.09,258
,2013-02-19 08:30,19,85.08,85.34,85.03,85.23,273
,2013-02-19 09:00,19,85.23,85.47,85.22,85.47,278
,2013-02-19 09:30,19,85.44,85.59,84.99,85.27,289
,2013-02-19 10:00,19,85.29,85.42,85.25,85.27,74
,2013-02-19 10:30,19,85.29,85.37,85.28,85.28,77
,2013-02-19 11:00,19,85.29,85.29,85.06,85.08,120
,2013-02-19 11:30,19,85.09,85.15,84.88,84.93,116
,2013-02-19 12:00,19,84.95,85,84.85,84.94,145
,2013-02-19 12:30,19,84.92,85,84.84,85,95
,2013-02-19 13:00,19,84.99,85.14,84.87,85.09,124
,2013-02-19 20:00,20,84.85,85.04,84.85,85.04,11
,2013-02-19 20:30,20,85.17,85.17,85.08,85.08,2
,2013-02-19 21:00,20,85.03,85.03,85.03,85.03,2
,2013-02-19 22:00,20,85.04,85.18,85.04,85.18,10
,2013-02-19 23:00,20,85.07,85.07,85.02,85.04,18
,2013-02-19 23:30,20,85.04,85.04,84.83,84.9,38
,2013-02-20 00:00,20,84.86,84.88,84.84,84.88,16
,2013-02-20 00:30,20,84.93,84.94,84.92,84.93,11
,2013-02-20 01:00,20,84.93,85.02,84.93,85.01,5
,2013-02-20 01:30,20,85.1,85.15,85.03,85.1,8
,2013-02-20 02:00,20,85.09,85.1,85.07,85.1,10
,2013-02-20 02:30,20,85.1,85.23,85.1,85.23,12
,2013-02-20 03:00,20,85.15,85.15,85.15,85.15,5
,2013-02-20 03:30,20,85.12,85.12,84.99,84.99,6
,2013-02-20 04:00,20,85,85,85,85,10
,2013-02-20 04:30,20,85.16,85.37,85.13,85.37,19
,2013-02-20 05:00,20,85.31,85.38,85.31,85.35,4
,2013-02-20 05:30,20,85.36,85.48,85.36,85.41,27
,2013-02-20 06:00,20,85.4,85.5,85.25,85.25,46
,2013-02-20 06:30,20,85.38,85.5,85.28,85.46,28
,2013-02-20 07:00,20,85.45,85.75,85.4,85.65,101
,2013-02-20 07:30,20,85.56,85.95,85.56,85.73,139
,2013-02-20 08:00,20,85.76,85.83,85.69,85.8,179
,2013-02-20 08:30,20,85.86,85.88,85.34,85.42,104
,2013-02-20 09:00,20,85.62,85.74,85.25,85.74,112
,2013-02-20 09:30,20,85.75,85.75,85.39,85.67,152
,2013-02-20 10:00,20,85.55,85.55,85.06,85.2,260
,2013-02-20 10:30,20,85.26,85.44,85.26,85.35,129
,2013-02-20 11:00,20,85.35,85.38,85.23,85.36,87
,2013-02-20 11:30,20,85.31,85.31,85.27,85.28,20
,2013-02-20 12:00,20,85.36,85.36,85.13,85.13,28
,2013-02-20 12:30,20,85.18,85.19,84.97,85.11,96
,2013-02-20 13:00,20,85.15,85.48,85.15,85.45,104
,2013-02-20 20:00,21,85.15,85.22,84,84.66,123
,2013-02-20 20:30,21,84.65,84.65,84.6,84.62,21
,2013-02-20 21:00,21,84.64,84.67,84.64,84.66,38
,2013-02-20 21:30,21,84.64,84.68,84.64,84.68,32
,2013-02-20 22:00,21,84.72,84.72,84.72,84.72,30
,2013-02-20 23:00,21,84.77,84.77,84.77,84.77,1
,2013-02-20 23:30,21,84.68,84.77,84.68,84.77,3
,2013-02-21 00:00,21,84.74,84.74,84.74,84.74,1
,2013-02-21 00:30,21,84.95,84.95,84.95,84.95,1
,2013-02-21 01:00,21,84.95,85,84.95,85,22
,2013-02-21 01:30,21,85.07,85.07,84.95,84.95,12
,2013-02-21 02:00,21,84.85,84.85,84.7,84.7,7
,2013-02-21 02:30,21,84.69,84.8,84.66,84.8,26
,2013-02-21 03:00,21,84.84,84.9,84.84,84.9,9
,2013-02-21 03:30,21,84.85,84.85,84.85,84.85,1
,2013-02-21 04:00,21,84.84,84.84,84.83,84.84,6
,2013-02-21 04:30,21,84.81,84.81,84.8,84.8,5
,2013-02-21 05:00,21,84.84,84.84,84.79,84.79,2
,2013-02-21 05:30,21,84.73,84.73,84.69,84.69,2
,2013-02-21 06:00,21,84.6,84.62,84.57,84.58,25
,2013-02-21 06:30,21,84.58,84.59,84.58,84.59,2
,2013-02-21 07:00,21,84.8,84.8,84.73,84.8,11
,2013-02-21 07:30,21,84.7,85.06,84.61,84.98,33
,2013-02-21 08:00,21,84.96,85.14,84.92,84.92,22
,2013-02-21 08:30,21,84.99,85.68,84.97,85.3,177
,2013-02-21 09:00,21,85.25,85.6,85,85.16,172
,2013-02-21 09:30,21,85.13,85.13,84.5,84.8,469
,2013-02-21 10:00,21,84.82,84.85,84.59,84.59,25
,2013-02-21 10:30,21,84.62,84.73,84.33,84.33,195
,2013-02-21 11:00,21,84.41,84.54,84.3,84.54,59
,2013-02-21 11:30,21,84.64,85.13,84.57,85.09,79
,2013-02-21 12:00,21,85.16,85.16,84.64,84.65,28
,2013-02-21 12:30,21,84.77,84.78,84.4,84.46,43
,2013-02-21 13:00,21,84.47,84.48,84.1,84.11,284
,2013-02-21 20:00,22,84.11,84.15,84.06,84.06,13
,2013-02-21 21:00,22,84.29,84.31,84.29,84.3,7
,2013-02-21 21:30,22,84.3,84.3,84.25,84.25,10
,2013-02-21 22:00,22,84.25,84.25,84.22,84.22,4
,2013-02-21 22:30,22,84.3,84.39,84.3,84.39,23
,2013-02-21 23:00,22,84.4,84.4,84.4,84.4,9
,2013-02-22 00:00,22,84.52,84.52,84.52,84.52,1
,2013-02-22 01:30,22,84.39,84.45,84.39,84.45,4
,2013-02-22 02:00,22,84.31,84.31,84.28,84.28,2
,2013-02-22 02:30,22,84.28,84.45,84.28,84.45,17
,2013-02-22 03:00,22,84.43,84.43,84.41,84.41,11
,2013-02-22 03:30,22,84.38,84.38,84.38,84.38,2
,2013-02-22 04:00,22,84.33,84.38,84.33,84.35,8
,2013-02-22 04:30,22,84.38,84.38,84.28,84.35,8
,2013-02-22 05:00,22,84.25,84.29,84.25,84.26,7
,2013-02-22 06:30,22,84.26,84.26,84.26,84.26,2
,2013-02-22 07:00,22,84.34,84.69,84.34,84.55,45
,2013-02-22 07:30,22,84.6,84.7,84.48,84.66,99
,2013-02-22 08:00,22,84.64,84.68,84.58,84.64,19
,2013-02-22 08:30,22,84.7,84.85,84.64,84.71,177
,2013-02-22 09:00,22,84.73,85.04,84.62,84.87,114
,2013-02-22 09:30,22,84.66,85.04,84.39,84.63,96
,2013-02-22 10:00,22,84.64,84.76,84.6,84.6,36
,2013-02-22 10:30,22,84.58,84.65,84.36,84.49,37
,2013-02-22 11:00,22,84.44,84.6,84.44,84.55,51
,2013-02-22 11:30,22,84.44,84.44,84.24,84.29,29
,2013-02-22 12:00,22,84.34,84.34,84.06,84.08,113
,2013-02-22 12:30,22,84.09,84.17,83.68,83.68,101
,2013-02-22 13:00,22,83.72,84.15,83.71,83.76,339
,2013-02-24 20:00,25,84,84.13,83.99,84.05,15
,2013-02-24 20:30,25,84.1,84.1,83.93,83.93,9
,2013-02-24 21:00,25,83.91,84.01,83.83,84.01,11
,2013-02-24 22:30,25,84.01,84.01,83.97,83.97,2
,2013-02-24 23:00,25,83.95,83.95,83.95,83.95,7
,2013-02-24 23:30,25,83.91,83.92,83.79,83.79,70
,2013-02-25 00:00,25,83.66,83.66,83.66,83.66,1
,2013-02-25 00:30,25,83.68,83.76,83.68,83.7,7
,2013-02-25 01:00,25,83.7,83.83,83.7,83.83,14
,2013-02-25 02:00,25,83.83,83.96,83.76,83.76,10
,2013-02-25 02:30,25,83.87,83.9,83.79,83.79,12
,2013-02-25 03:30,25,83.79,83.79,83.76,83.76,4
,2013-02-25 04:30,25,83.79,83.79,83.79,83.79,1
,2013-02-25 05:00,25,83.68,83.68,83.43,83.46,65
,2013-02-25 05:30,25,83.53,83.62,83.48,83.55,17
,2013-02-25 06:00,25,83.46,83.46,82.91,83.15,82
,2013-02-25 06:30,25,83.07,83.34,83.07,83.34,13
,2013-02-25 07:00,25,83.39,83.4,83.26,83.4,25
,2013-02-25 07:30,25,83.4,83.53,83.32,83.44,39
,2013-02-25 08:00,25,83.46,83.5,83.42,83.5,48
,2013-02-25 08:30,25,83.48,83.5,83.44,83.46,38
,2013-02-25 09:00,25,83.5,83.65,83.49,83.49,60
,2013-02-25 09:30,25,83.48,83.59,83.2,83.27,136
,2013-02-25 10:00,25,83.27,83.28,83.14,83.14,178
,2013-02-25 10:30,25,83.14,83.22,83.07,83.14,94
,2013-02-25 11:00,25,83.17,83.17,82.98,83.02,183
,2013-02-25 11:30,25,83.05,83.18,82.89,82.97,58
,2013-02-25 12:00,25,82.96,83.29,82.92,83.29,88
,2013-02-25 12:30,25,83.24,83.25,82.95,82.95,48
,2013-02-25 13:00,25,82.95,82.95,82.52,82.56,705
,2013-02-25 20:00,26,82.51,82.75,82.51,82.75,17
,2013-02-25 20:30,26,82.75,82.75,82.59,82.61,44
,2013-02-25 21:00,26,82.58,82.58,82.51,82.58,10
,2013-02-25 22:00,26,82.58,82.6,82.58,82.6,7
,2013-02-25 22:30,26,82.59,82.59,82.59,82.59,1
,2013-02-25 23:00,26,82.59,82.59,82.59,82.59,1
,2013-02-25 23:30,26,82.6,82.73,82.58,82.69,24
,2013-02-26 00:00,26,82.57,82.59,82.5,82.59,34
,2013-02-26 01:00,26,82.54,82.6,82.51,82.6,30
,2013-02-26 01:30,26,82.62,82.71,82.55,82.69,22
,2013-02-26 02:00,26,82.71,82.85,82.71,82.85,75
,2013-02-26 02:30,26,82.85,82.85,82.83,82.85,55
,2013-02-26 03:00,26,82.85,82.85,82.84,82.85,6
,2013-02-26 03:30,26,82.85,82.85,82.85,82.85,1
,2013-02-26 04:00,26,82.85,82.85,82.85,82.85,10
,2013-02-26 04:30,26,82.79,82.79,82.69,82.69,8
,2013-02-26 05:00,26,82.72,82.83,82.72,82.72,23
,2013-02-26 05:30,26,82.8,82.9,82.79,82.9,10
,2013-02-26 06:00,26,82.94,83.1,82.94,83.1,5
,2013-02-26 06:30,26,82.97,83.2,82.95,83.2,18
,2013-02-26 07:00,26,83.2,83.2,82.94,82.95,90
,2013-02-26 07:30,26,82.99,83.13,82.99,83.1,29
,2013-02-26 08:00,26,83.1,83.11,83,83,12
,2013-02-26 08:30,26,83,83.05,82.6,82.75,46
,2013-02-26 09:00,26,82.81,83.34,82.81,83.27,44
,2013-02-26 09:30,26,83.16,83.24,82.71,82.78,148
,2013-02-26 10:00,26,82.7,82.79,82.55,82.62,44
,2013-02-26 10:30,26,82.51,82.68,82.22,82.42,55
,2013-02-26 11:00,26,82.34,82.63,82.34,82.57,26
,2013-02-26 11:30,26,82.52,82.55,82.42,82.49,29
,2013-02-26 12:00,26,82.46,82.46,82.42,82.45,45
,2013-02-26 12:30,26,82.49,82.67,82.48,82.61,46
,2013-02-26 13:00,26,82.65,82.72,82.46,82.7,366
,2013-02-26 20:00,27,82.7,83.24,82.7,83.23,32
,2013-02-26 20:30,27,83.23,83.26,83.23,83.23,15
,2013-02-26 21:00,27,83.19,83.21,83.18,83.21,5
,2013-02-26 22:00,27,83.15,83.25,83.15,83.25,2
,2013-02-26 22:30,27,83.18,83.21,83.18,83.21,2
,2013-02-26 23:30,27,83.2,83.22,83.2,83.22,11
,2013-02-27 00:00,27,83.25,83.27,83.25,83.27,13
,2013-02-27 00:30,27,83.39,83.46,83.39,83.46,14
,2013-02-27 01:00,27,83.48,83.48,83.45,83.48,6
,2013-02-27 01:30,27,83.51,83.53,83.51,83.53,8
,2013-02-27 02:00,27,83.42,83.55,83.42,83.55,2
,2013-02-27 03:00,27,83.41,83.52,83.41,83.52,5
,2013-02-27 03:30,27,83.49,83.59,83.49,83.59,15
,2013-02-27 04:00,27,83.54,83.73,83.54,83.73,82
,2013-02-27 04:30,27,83.67,83.67,83.67,83.67,3
,2013-02-27 05:00,27,83.59,83.59,83.59,83.59,1
,2013-02-27 06:00,27,83.68,83.8,83.68,83.79,37
,2013-02-27 06:30,27,83.6,83.6,83.58,83.58,4
,2013-02-27 07:00,27,83.58,83.62,83.53,83.55,5
,2013-02-27 07:30,27,83.55,83.57,83.47,83.48,16
,2013-02-27 08:00,27,83.48,83.6,83.48,83.6,26
,2013-02-27 08:30,27,83.6,84,83.6,83.87,144
,2013-02-27 09:00,27,83.83,84.16,83.79,84.04,72
,2013-02-27 09:30,27,83.97,84.19,83.79,83.79,258
,2013-02-27 10:00,27,83.8,83.93,83.8,83.93,141
,2013-02-27 10:30,27,83.9,84.02,83.87,83.97,308
,2013-02-27 11:00,27,83.92,84.07,83.9,84.02,64
,2013-02-27 11:30,27,84.06,84.07,83.87,83.98,39
,2013-02-27 12:00,27,83.98,84.94,83.93,84.84,543
,2013-02-27 12:30,27,84.91,85.06,84.42,84.87,430
,2013-02-27 13:00,27,84.86,84.93,84.63,84.93,484
,2013-02-27 20:00,28,84.8,84.83,84.7,84.82,48
,2013-02-27 20:30,28,84.82,85,84.82,84.95,77
,2013-02-27 21:00,28,84.94,84.96,84.82,84.88,23
,2013-02-27 22:00,28,84.84,84.84,84.76,84.77,12
,2013-02-27 23:00,28,84.8,84.8,84.8,84.8,5
,2013-02-28 00:00,28,84.9,84.9,84.9,84.9,10
,2013-02-28 00:30,28,84.99,84.99,84.93,84.93,7
,2013-02-28 01:00,28,84.93,84.99,84.82,84.82,11
,2013-02-28 01:30,28,84.85,84.85,84.85,84.85,2
,2013-02-28 02:00,28,84.84,84.9,84.83,84.86,61
,2013-02-28 02:30,28,84.9,84.9,84.9,84.9,7
,2013-02-28 03:00,28,84.9,84.94,84.9,84.91,6
,2013-02-28 03:30,28,84.94,84.94,84.93,84.93,3
,2013-02-28 04:00,28,84.89,84.9,84.8,84.9,61
,2013-02-28 04:30,28,84.9,84.92,84.87,84.92,12
,2013-02-28 05:00,28,84.89,84.9,84.88,84.88,11
,2013-02-28 05:30,28,84.93,84.93,84.88,84.93,6
,2013-02-28 06:00,28,84.86,84.86,84.85,84.85,6
,2013-02-28 06:30,28,84.88,84.93,84.87,84.87,16
,2013-02-28 07:00,28,84.93,84.93,84.8,84.8,46
,2013-02-28 07:30,28,84.93,84.93,84.83,84.9,44
,2013-02-28 08:00,28,84.87,84.88,84.34,84.42,197
,2013-02-28 08:30,28,84.41,84.65,84.25,84.65,157
,2013-02-28 09:00,28,84.72,84.97,84.68,84.97,82
,2013-02-28 09:30,28,84.99,85.03,84.78,84.98,228
,2013-02-28 10:00,28,85.01,86.31,85.01,85.91,881
,2013-02-28 10:30,28,85.92,86.3,85.87,86.28,208
,2013-02-28 11:00,28,86.3,86.37,86,86.05,148
,2013-02-28 11:30,28,86.13,86.13,85.86,86.05,92
,2013-02-28 12:00,28,86.03,86.1,85.9,85.9,100
,2013-02-28 12:30,28,85.96,86.23,85.9,86.22,196
,2013-02-28 13:00,28,86.2,86.39,85.61,85.73,778
,2013-02-28 20:00,1,85.84,86.15,85.69,86.05,46
,2013-02-28 20:30,1,86.1,86.1,85.96,85.96,27
,2013-02-28 21:00,1,85.98,86.35,85.98,86.3,65
,2013-02-28 21:30,1,86.26,86.26,86.2,86.22,55
,2013-02-28 22:00,1,86.08,86.08,86.08,86.08,1
,2013-02-28 22:30,1,86.16,86.16,86.1,86.1,2
,2013-02-28 23:00,1,86.1,86.1,86.1,86.1,3
,2013-02-28 23:30,1,86.2,86.2,86.2,86.2,2
,2013-03-01 00:00,1,86.18,86.18,86.1,86.1,15
,2013-03-01 00:30,1,86.15,86.19,86.14,86.17,16
,2013-03-01 01:00,1,86.16,86.26,86.04,86.26,86
,2013-03-01 01:30,1,86.26,86.26,86.26,86.26,1
,2013-03-01 02:00,1,86.22,86.22,86.22,86.22,1
,2013-03-01 02:30,1,86.2,86.2,86.13,86.19,22
,2013-03-01 03:00,1,86.11,86.11,86.11,86.11,1
,2013-03-01 03:30,1,86.08,86.08,85.77,85.77,128
,2013-03-01 04:00,1,85.77,85.83,85.77,85.83,35
,2013-03-01 04:30,1,85.79,85.79,85.75,85.75,27
,2013-03-01 05:00,1,85.7,85.7,85.64,85.64,19
,2013-03-01 05:30,1,85.7,85.7,85.7,85.7,4
,2013-03-01 06:00,1,85.65,85.65,85.5,85.5,69
,2013-03-01 06:30,1,85.49,85.5,85.2,85.2,94
,2013-03-01 07:00,1,85.23,85.43,84.94,85.3,122
,2013-03-01 07:30,1,85.38,86.03,85.3,85.97,58
,2013-03-01 08:00,1,85.93,86.19,85.93,85.96,132
,2013-03-01 08:30,1,85.97,86.17,85.95,86.07,64
,2013-03-01 09:00,1,86.02,86.12,85.73,85.86,111
,2013-03-01 09:30,1,85.85,85.91,85.4,85.82,258
,2013-03-01 10:00,1,85.76,85.8,85.38,85.53,94
,2013-03-01 10:30,1,85.55,86,85.45,85.68,153
,2013-03-01 11:00,1,85.88,86.06,85.7,86,176
,2013-03-01 11:30,1,86,86.2,85.7,85.7,155
,2013-03-01 12:00,1,85.82,86.07,85.8,86.03,41
,2013-03-01 12:30,1,86.09,86.23,85.88,86.22,132
,2013-03-01 13:00,1,86.05,86.16,85.82,86.13,289
,2013-03-03 20:00,4,85.91,86.22,85.79,86.22,56
,2013-03-03 20:30,4,86.22,86.22,86.15,86.15,17
,2013-03-03 21:30,4,86.05,86.05,86.05,86.05,14
,2013-03-03 22:00,4,86.1,86.1,86.1,86.1,3
,2013-03-03 22:30,4,86.07,86.09,86.07,86.09,4
,2013-03-03 23:30,4,86.1,86.1,86,86,6
,2013-03-04 00:00,4,86,86,85.98,85.98,8
,2013-03-04 00:30,4,85.96,86.05,85.96,85.98,3
,2013-03-04 01:00,4,86.02,86.02,85.6,85.6,43
,2013-03-04 01:30,4,85.86,85.97,85.86,85.97,16
,2013-03-04 02:00,4,85.99,85.99,85.72,85.72,13
,2013-03-04 02:30,4,85.7,85.7,85.65,85.66,8
,2013-03-04 03:00,4,85.77,85.82,85.7,85.7,13
,2013-03-04 03:30,4,85.7,85.7,85.61,85.61,12
,2013-03-04 04:30,4,85.63,85.64,85.46,85.46,72
,2013-03-04 05:00,4,85.6,85.85,85.58,85.85,25
,2013-03-04 05:30,4,85.8,85.81,85.66,85.75,52
,2013-03-04 06:00,4,85.75,85.75,85.75,85.75,2
,2013-03-04 06:30,4,85.74,85.95,85.74,85.87,66
,2013-03-04 07:00,4,85.85,85.94,85.8,85.93,36
,2013-03-04 07:30,4,85.91,86,85.69,85.69,29
,2013-03-04 08:00,4,85.69,85.8,85.64,85.79,54
,2013-03-04 08:30,4,85.79,86.22,85.79,86.19,250
,2013-03-04 09:00,4,86.2,86.94,86.2,86.66,509
,2013-03-04 09:30,4,86.62,86.62,85.97,86.1,475
,2013-03-04 10:00,4,86.05,86.2,86.05,86.12,78
,2013-03-04 10:30,4,86.09,86.19,86.09,86.15,103
,2013-03-04 11:00,4,86.15,86.25,86.15,86.2,50
,2013-03-04 11:30,4,86.21,86.5,86.21,86.44,98
,2013-03-04 12:00,4,86.47,86.72,86.45,86.67,160
,2013-03-04 12:30,4,86.64,86.82,86.47,86.55,166
,2013-03-04 13:00,4,86.53,86.8,86.45,86.8,320
,2013-03-04 20:00,5,86.21,86.93,86.21,86.85,40
,2013-03-04 20:30,5,86.89,86.9,86.85,86.85,18
,2013-03-04 21:30,5,86.76,86.76,86.76,86.76,3
,2013-03-04 22:30,5,86.59,86.59,86.59,86.59,1
,2013-03-04 23:00,5,86.63,86.7,86.63,86.7,2
,2013-03-04 23:30,5,86.7,86.7,86.7,86.7,3
,2013-03-05 00:00,5,86.56,86.56,86.26,86.31,25
,2013-03-05 00:30,5,86.43,86.67,86.38,86.43,8
,2013-03-05 01:00,5,86.66,86.68,86.58,86.67,10
,2013-03-05 02:00,5,86.62,86.62,86.62,86.62,1
,2013-03-05 02:30,5,86.56,86.82,86.56,86.7,13
,2013-03-05 03:00,5,86.73,86.97,86.72,86.97,24
,2013-03-05 03:30,5,86.92,86.92,86.83,86.83,4
,2013-03-05 04:00,5,86.9,86.9,86.9,86.9,6
,2013-03-05 04:30,5,86.85,86.9,86.8,86.85,8
,2013-03-05 05:00,5,86.9,86.9,86.9,86.9,11
,2013-03-05 05:30,5,86.84,87.12,86.8,87.12,164
,2013-03-05 06:00,5,87.1,87.19,87.04,87.11,79
,2013-03-05 06:30,5,87.19,87.25,87.05,87.2,26
,2013-03-05 07:00,5,87.25,87.43,87.16,87.38,221
,2013-03-05 07:30,5,87.4,87.63,87.39,87.53,101
,2013-03-05 08:00,5,87.56,87.58,86.81,87.17,203
,2013-03-05 08:30,5,87.15,87.57,87.15,87.47,185
,2013-03-05 09:00,5,87.56,87.58,87.4,87.57,121
,2013-03-05 09:30,5,87.56,87.6,87.35,87.4,202
,2013-03-05 10:00,5,87.4,87.4,86.95,86.95,209
,2013-03-05 10:30,5,86.95,87.12,86.75,87.08,215
,2013-03-05 11:00,5,86.97,87.25,86.89,87.25,101
,2013-03-05 11:30,5,87.26,87.26,87.13,87.17,53
,2013-03-05 12:00,5,87.17,87.5,87.17,87.36,191
,2013-03-05 12:30,5,87.48,87.5,87.24,87.42,131
,2013-03-05 13:00,5,87.41,87.8,87.37,87.78,586
,2013-03-05 20:00,6,87.7,87.7,87.55,87.55,14
,2013-03-05 20:30,6,87.52,87.52,87.42,87.42,6
,2013-03-05 22:00,6,87.54,87.54,87.54,87.54,2
,2013-03-05 23:00,6,87.61,87.63,87.61,87.63,5
,2013-03-05 23:30,6,87.54,87.6,87.51,87.51,4
,2013-03-06 00:00,6,87.51,87.54,87.38,87.38,38
,2013-03-06 00:30,6,87.4,87.4,87.37,87.4,21
,2013-03-06 01:00,6,87.5,87.52,87.48,87.48,7
,2013-03-06 01:30,6,87.48,87.53,87.47,87.53,14
,2013-03-06 02:00,6,87.53,87.53,87.53,87.53,2
,2013-03-06 02:30,6,87.53,87.7,87.53,87.7,30
,2013-03-06 03:00,6,87.62,87.68,87.62,87.68,7
,2013-03-06 03:30,6,87.67,87.72,87.67,87.72,27
,2013-03-06 04:00,6,87.72,87.72,87.62,87.62,6
,2013-03-06 04:30,6,87.65,87.65,87.54,87.65,19
,2013-03-06 05:00,6,87.52,87.62,87.52,87.57,59
,2013-03-06 05:30,6,87.62,87.65,87.58,87.65,6
,2013-03-06 06:00,6,87.65,87.93,87.65,87.85,46
,2013-03-06 06:30,6,87.85,87.94,87.8,87.8,132
,2013-03-06 07:00,6,87.92,88.07,87.91,87.92,44
,2013-03-06 07:30,6,87.87,87.93,87.82,87.85,20
,2013-03-06 08:00,6,87.85,87.85,87.35,87.38,206
,2013-03-06 08:30,6,87.46,87.72,87.46,87.66,51
,2013-03-06 09:00,6,87.66,87.8,87.62,87.7,148
,2013-03-06 09:30,6,87.75,88.18,87.68,88.12,214
,2013-03-06 10:00,6,88.14,88.14,87.81,87.81,141
,2013-03-06 10:30,6,87.81,88,87.8,87.83,95
,2013-03-06 11:00,6,87.78,88.02,87.78,88,61
,2013-03-06 11:30,6,88,88.02,87.88,87.91,41
,2013-03-06 12:00,6,87.92,88.02,87.89,88,149
,2013-03-06 12:30,6,88.01,88.1,87.93,88,223
,2013-03-06 13:00,6,87.98,88.05,87.9,88.03,467
,2013-03-06 20:00,7,87.75,87.89,87.75,87.8,25
,2013-03-06 20:30,7,87.58,87.58,87.58,87.58,1
,2013-03-06 21:00,7,87.53,87.53,87.46,87.46,2
,2013-03-06 21:30,7,87.57,87.57,87.57,87.57,1
,2013-03-06 22:00,7,87.57,87.57,87.57,87.57,8
,2013-03-06 22:30,7,87.56,87.56,87.55,87.55,3
,2013-03-06 23:00,7,87.58,87.58,87.58,87.58,1
,2013-03-06 23:30,7,87.46,87.46,87.46,87.46,2
,2013-03-07 00:00,7,87.47,87.47,87.47,87.47,1
,2013-03-07 00:30,7,87.38,87.4,87.37,87.4,10
,2013-03-07 01:00,7,87.45,87.5,87.41,87.5,10
,2013-03-07 01:30,7,87.47,87.47,87.35,87.37,13
,2013-03-07 02:00,7,87.38,87.54,87.38,87.54,6
,2013-03-07 02:30,7,87.45,87.45,87.45,87.45,1
,2013-03-07 03:00,7,87.49,87.49,87.45,87.45,3
,2013-03-07 03:30,7,87.45,87.46,87.45,87.46,2
,2013-03-07 04:00,7,87.46,87.46,87.37,87.38,124
,2013-03-07 04:30,7,87.37,87.38,87.3,87.32,55
,2013-03-07 05:00,7,87.34,87.42,87.25,87.39,88
,2013-03-07 05:30,7,87.3,87.35,87.3,87.33,16
,2013-03-07 06:00,7,87.35,87.37,87.35,87.37,6
,2013-03-07 06:30,7,87.3,87.4,87.3,87.4,15
,2013-03-07 07:00,7,87.43,87.44,87.32,87.32,46
,2013-03-07 07:30,7,87.32,87.42,87,87.26,106
,2013-03-07 08:00,7,87.29,87.45,86.9,87.11,36
,2013-03-07 08:30,7,87.06,87.3,86.97,87.26,155
,2013-03-07 09:00,7,87.25,87.33,87.04,87.3,119
,2013-03-07 09:30,7,87.29,87.55,87.2,87.35,176
,2013-03-07 10:00,7,87.4,87.55,87.3,87.44,68
,2013-03-07 10:30,7,87.45,87.46,87.1,87.1,156
,2013-03-07 11:00,7,87.2,87.23,87.09,87.2,138
,2013-03-07 11:30,7,87.2,87.26,87.14,87.14,14
,2013-03-07 12:00,7,87.11,87.18,86.99,87.04,96
,2013-03-07 12:30,7,87.08,87.2,86.92,86.92,50
,2013-03-07 13:00,7,86.95,87.2,86.95,86.95,269
,2013-03-07 20:00,8,86.79,86.88,86.79,86.85,14
,2013-03-07 20:30,8,86.97,86.98,86.84,86.84,7
,2013-03-07 21:00,8,86.97,87.18,86.97,87.18,10
,2013-03-07 23:00,8,87.11,87.11,87.11,87.11,2
,2013-03-07 23:30,8,87.2,87.2,87.08,87.12,3
,2013-03-08 00:00,8,87.15,87.15,87.15,87.15,1
,2013-03-08 00:30,8,87.15,87.29,87.15,87.29,15
,2013-03-08 01:00,8,87.32,87.39,87.32,87.38,20
,2013-03-08 02:30,8,87.34,87.36,87.33,87.33,22
,2013-03-08 03:00,8,87.37,87.59,87.37,87.53,35
,2013-03-08 03:30,8,87.56,88.06,87.56,87.98,68
,2013-03-08 04:00,8,87.99,88.04,87.88,88,44
,2013-03-08 04:30,8,87.98,88.24,87.98,88.2,158
,2013-03-08 05:00,8,88.24,88.25,88.17,88.17,21
,2013-03-08 05:30,8,88.14,88.14,87.99,88.11,34
,2013-03-08 06:00,8,87.98,88.02,87.94,88.02,37
,2013-03-08 06:30,8,87.94,88.04,87.87,87.91,38
,2013-03-08 07:00,8,87.98,88.29,87.98,88.29,158
,2013-03-08 07:30,8,88.28,89.16,88.22,88.73,422
,2013-03-08 08:00,8,88.73,89.05,88.65,88.96,182
,2013-03-08 08:30,8,89,89.05,88.63,88.73,102
,2013-03-08 09:00,8,88.71,88.75,88.17,88.5,159
,2013-03-08 09:30,8,88.61,88.69,88.22,88.48,269
,2013-03-08 10:00,8,88.47,88.49,86.84,87.51,457
,2013-03-08 10:30,8,87.5,87.8,87.34,87.79,83
,2013-03-08 11:00,8,87.82,88.3,87.19,87.36,239
,2013-03-08 11:30,8,87.33,87.49,87,87.49,146
,2013-03-08 12:00,8,87.49,87.6,87.38,87.47,44
,2013-03-08 12:30,8,87.49,87.79,87.49,87.73,67
,2013-03-08 13:00,8,87.8,87.8,87.44,87.44,644
,2013-03-10 20:00,11,87.56,87.61,87.26,87.26,17
,2013-03-10 20:30,11,87.28,87.38,87.28,87.38,3
,2013-03-10 21:00,11,87.8,87.8,87.8,87.8,26
,2013-03-10 21:30,11,87.77,87.77,87.77,87.77,4
,2013-03-10 22:00,11,87.77,87.89,87.77,87.89,16
,2013-03-10 22:30,11,87.86,87.86,87.86,87.86,2
,2013-03-10 23:30,11,87.93,88.05,87.93,88.05,16
,2013-03-11 00:00,11,87.84,87.84,87.75,87.75,5
,2013-03-11 00:30,11,87.77,87.77,87.77,87.77,3
,2013-03-11 01:30,11,87.69,87.77,87.69,87.75,14
,2013-03-11 02:00,11,87.74,87.75,87.33,87.33,30
,2013-03-11 02:30,11,87.41,87.45,87.41,87.45,2
,2013-03-11 03:00,11,87.45,87.55,87.44,87.55,13
,2013-03-11 03:30,11,87.3,87.3,87,87.12,44
,2013-03-11 04:00,11,87.12,87.12,86.93,86.93,17
,2013-03-11 04:30,11,86.88,86.94,86.75,86.81,117
,2013-03-11 05:00,11,86.85,86.99,86.8,86.8,79
,2013-03-11 05:30,11,86.84,86.91,86.55,86.62,152
,2013-03-11 06:00,11,86.61,86.61,86.5,86.5,98
,2013-03-11 06:30,11,86.49,86.65,86.49,86.54,64
,2013-03-11 07:00,11,86.62,86.8,86.4,86.75,33
,2013-03-11 07:30,11,86.8,86.8,86.61,86.65,39
,2013-03-11 08:00,11,86.75,86.75,86.36,86.38,122
,2013-03-11 08:30,11,86.43,86.52,86.2,86.43,215
,2013-03-11 09:00,11,86.42,86.7,86.42,86.6,38
,2013-03-11 09:30,11,86.57,87.13,86.34,87.01,207
,2013-03-11 10:00,11,87.06,87.32,86.98,87.08,109
,2013-03-11 10:30,11,87.03,87.48,87.03,87.46,106
,2013-03-11 11:00,11,87.44,87.56,87.38,87.52,25
,2013-03-11 11:30,11,87.47,87.58,87.32,87.34,29
,2013-03-11 12:00,11,87.43,87.52,87.43,87.52,41
,2013-03-11 12:30,11,87.54,87.66,87.35,87.6,123
,2013-03-11 13:00,11,87.63,87.69,87.44,87.68,472
,2013-03-11 20:00,12,87.69,87.69,87.33,87.55,15
,2013-03-11 20:30,12,87.34,87.34,87.34,87.34,3
,2013-03-11 21:00,12,87.34,87.45,87.3,87.45,8
,2013-03-11 21:30,12,87.5,87.5,87.5,87.5,1
,2013-03-11 22:00,12,87.3,87.3,87.3,87.3,2
,2013-03-12 00:00,12,87.43,87.43,87.42,87.42,5
,2013-03-12 00:30,12,87.33,87.33,87.33,87.33,3
,2013-03-12 01:00,12,87.33,87.33,87.33,87.33,3
,2013-03-12 01:30,12,87.42,87.42,87.38,87.38,2
,2013-03-12 02:00,12,87.42,87.47,87.35,87.47,9
,2013-03-12 02:30,12,87.37,87.37,87.26,87.26,2
,2013-03-12 03:30,12,87.17,87.17,87.14,87.14,2
,2013-03-12 04:00,12,87.27,87.35,87.27,87.35,3
,2013-03-12 04:30,12,87.18,87.18,87.18,87.18,1
,2013-03-12 05:00,12,87.18,87.3,87.14,87.14,5
,2013-03-12 05:30,12,87.12,87.13,87.12,87.13,5
,2013-03-12 06:00,12,87.2,87.29,87.13,87.13,10
,2013-03-12 06:30,12,87.21,87.21,87.2,87.2,5
,2013-03-12 07:00,12,87.23,87.24,87.2,87.21,12
,2013-03-12 07:30,12,87.21,87.36,87.21,87.3,24
,2013-03-12 08:00,12,87.25,87.37,87.21,87.37,41
,2013-03-12 08:30,12,87.43,87.48,87.37,87.47,66
,2013-03-12 09:00,12,87.4,87.65,87.37,87.48,128
,2013-03-12 09:30,12,87.43,87.52,87.05,87.33,219
,2013-03-12 10:00,12,87.34,87.64,87.32,87.5,127
,2013-03-12 10:30,12,87.54,87.74,87.5,87.65,113
,2013-03-12 11:00,12,87.66,88.49,87.65,88.33,336
,2013-03-12 11:30,12,88.33,88.36,88.07,88.07,126
,2013-03-12 12:00,12,88.05,88.2,88.02,88.02,110
,2013-03-12 12:30,12,88,88.1,87.9,88.07,214
,2013-03-12 13:00,12,88.05,88.26,87.98,88.2,475
,2013-03-12 20:00,13,88.13,88.5,88.13,88.25,22
,2013-03-12 20:30,13,88.31,88.33,88.25,88.25,13
,2013-03-12 21:00,13,88.25,88.3,88.25,88.29,6
,2013-03-12 21:30,13,88.29,88.32,88.29,88.32,2
,2013-03-12 22:00,13,88.29,88.29,88.25,88.25,6
,2013-03-12 22:30,13,88.26,88.26,88.1,88.1,4
,2013-03-12 23:30,13,88.12,88.12,88.12,88.12,2
,2013-03-13 00:00,13,88.18,88.2,88.18,88.2,4
,2013-03-13 00:30,13,88.19,88.23,88.18,88.18,5
,2013-03-13 01:00,13,88.29,88.38,88.29,88.38,15
,2013-03-13 02:00,13,88.36,88.39,88.32,88.38,7
,2013-03-13 02:30,13,88.32,88.35,88.25,88.26,30
,2013-03-13 03:00,13,88.28,88.28,88.28,88.28,2
,2013-03-13 03:30,13,88.28,88.29,88.22,88.29,7
,2013-03-13 04:00,13,88.24,88.25,88.19,88.21,18
,2013-03-13 04:30,13,88.2,88.22,88.2,88.22,6
,2013-03-13 05:00,13,88.27,88.3,88.27,88.29,15
,2013-03-13 05:30,13,88.29,88.4,88.29,88.35,14
,2013-03-13 06:30,13,88.4,88.4,88.4,88.4,1
,2013-03-13 07:00,13,88.4,88.69,88.38,88.66,269
,2013-03-13 07:30,13,88.67,88.79,88.35,88.35,146
,2013-03-13 08:00,13,88.35,88.53,88.35,88.53,21
,2013-03-13 08:30,13,88.55,88.62,88.4,88.47,74
,2013-03-13 09:00,13,88.38,88.46,88.33,88.46,23
,2013-03-13 09:30,13,88.47,88.91,88.27,88.74,382
,2013-03-13 10:00,13,88.75,88.89,88.67,88.67,163
,2013-03-13 10:30,13,88.7,88.88,88.7,88.88,134
,2013-03-13 11:00,13,88.88,88.95,88.75,88.87,316
,2013-03-13 11:30,13,88.87,89.33,88.77,89.3,349
,2013-03-13 12:00,13,89.27,89.52,89.21,89.52,851
,2013-03-13 12:30,13,89.51,90.01,89.35,89.7,1091
,2013-03-13 13:00,13,89.74,89.75,89.37,89.51,846
,2013-03-13 20:00,14,89,89.4,89,89.4,71
,2013-03-13 20:30,14,89.32,89.35,89.32,89.35,5
,2013-03-13 21:00,14,89.35,89.35,89.35,89.35,1
,2013-03-13 21:30,14,89.5,89.5,89.5,89.5,7
,2013-03-13 22:00,14,89.5,89.5,89.5,89.5,5
,2013-03-13 23:00,14,89.42,89.5,89.42,89.5,12
,2013-03-13 23:30,14,89.5,89.5,89.5,89.5,47
,2013-03-14 00:00,14,89.54,89.54,89.49,89.49,8
,2013-03-14 01:00,14,89.5,89.58,89.5,89.58,54
,2013-03-14 01:30,14,89.58,89.82,89.58,89.82,54
,2013-03-14 02:00,14,89.84,89.84,89.84,89.84,3
,2013-03-14 02:30,14,89.84,89.85,89.8,89.8,10
,2013-03-14 03:00,14,89.81,89.81,89.8,89.8,14
,2013-03-14 03:30,14,89.85,89.85,89.8,89.81,9
,2013-03-14 04:00,14,89.85,89.85,89.85,89.85,2
,2013-03-14 04:30,14,89.83,89.85,89.82,89.85,30
,2013-03-14 05:00,14,89.85,90.14,89.85,90.01,89
,2013-03-14 05:30,14,90.02,90.03,89.86,89.92,25
,2013-03-14 06:00,14,89.98,90,89.92,90,5
,2013-03-14 06:30,14,90,90.25,89.86,90.25,44
,2013-03-14 07:00,14,90.25,90.3,89.82,89.82,137
,2013-03-14 07:30,14,90.03,90.35,89.9,90.2,195
,2013-03-14 08:00,14,90.19,90.45,90,90.45,215
,2013-03-14 08:30,14,90.39,91.04,90.39,90.48,650
,2013-03-14 09:00,14,90.48,90.85,90.45,90.73,274
,2013-03-14 09:30,14,90.73,90.91,90.37,90.86,189
,2013-03-14 10:00,14,90.8,90.81,90.53,90.63,124
,2013-03-14 10:30,14,90.64,90.69,90.46,90.65,334
,2013-03-14 11:00,14,90.68,91.45,90.65,91.37,337
,2013-03-14 11:30,14,91.3,91.66,91.13,91.45,474
,2013-03-14 12:00,14,91.53,91.8,91.47,91.7,264
,2013-03-14 12:30,14,91.73,91.73,91.55,91.73,192
,2013-03-14 13:00,14,91.65,91.74,91.45,91.56,670
,2013-03-14 20:00,15,91.5,91.7,91.46,91.5,99
,2013-03-14 20:30,15,91.61,91.61,91.6,91.6,11
,2013-03-14 21:00,15,91.62,91.7,91.62,91.66,20
,2013-03-14 21:30,15,91.62,91.62,91.56,91.56,8
,2013-03-14 22:00,15,91.52,91.54,91.49,91.49,18
,2013-03-14 22:30,15,91.5,91.5,91.5,91.5,5
,2013-03-14 23:00,15,91.57,91.57,91.57,91.57,1
,2013-03-14 23:30,15,91.59,91.59,91.59,91.59,1
,2013-03-15 00:00,15,91.54,91.55,91.54,91.54,18
,2013-03-15 00:30,15,91.44,91.59,91.3,91.36,48
,2013-03-15 01:00,15,91.41,91.41,91.23,91.23,13
,2013-03-15 01:30,15,91.18,91.38,91.14,91.14,49
,2013-03-15 02:00,15,91.34,91.34,91.03,91.04,51
,2013-03-15 02:30,15,91.04,91.28,91.03,91.28,18
,2013-03-15 03:00,15,91.24,91.33,91.24,91.32,7
,2013-03-15 03:30,15,91.41,91.49,91.4,91.42,21
,2013-03-15 04:00,15,91.4,91.65,91.29,91.54,64
,2013-03-15 04:30,15,91.43,92.07,91.4,91.89,373
,2013-03-15 05:00,15,91.83,92.15,91.83,92.15,57
,2013-03-15 05:30,15,92.2,92.3,92.09,92.23,113
,2013-03-15 06:00,15,92.27,92.39,92.13,92.32,44
,2013-03-15 06:30,15,92.3,92.85,92.29,92.54,242
,2013-03-15 07:00,15,92.54,93.04,92.5,93.03,333
,2013-03-15 07:30,15,93.05,94.2,93.01,93.7,406
,2013-03-15 08:00,15,93.71,93.94,93.31,93.94,292
,2013-03-15 08:30,15,93.45,93.99,93.42,93.61,295
,2013-03-15 09:00,15,93.5,93.59,93.21,93.48,296
,2013-03-15 09:30,15,93.5,93.79,93.03,93.03,505
,2013-03-15 10:00,15,93,93.2,92.81,93.19,481
,2013-03-15 10:30,15,93.25,93.25,93.02,93.25,182
,2013-03-15 11:00,15,93.25,93.25,93.04,93.07,104
,2013-03-15 11:30,15,93.1,93.2,92.92,93.1,161
,2013-03-15 12:00,15,93.14,93.25,93.05,93.08,84
,2013-03-15 12:30,15,93.06,93.06,92.48,92.8,203
,2013-03-15 13:00,15,92.8,92.86,92.55,92.86,254
,2013-03-17 20:00,18,92.63,92.63,91.74,91.98,130
,2013-03-17 20:30,18,92.03,92.03,91.85,91.91,42
,2013-03-17 21:00,18,92.1,92.1,92.1,92.1,4
,2013-03-17 22:00,18,91.91,91.91,91.91,91.91,2
,2013-03-17 22:30,18,91.93,92,91.93,91.93,15
,2013-03-17 23:00,18,91.93,92,91.93,92,6
,2013-03-17 23:30,18,92.09,92.09,92.09,92.09,1
,2013-03-18 00:00,18,91.92,92,91.86,92,17
,2013-03-18 00:30,18,92,92.05,92,92.05,7
,2013-03-18 01:00,18,91.93,91.93,91.75,91.8,12
,2013-03-18 01:30,18,91.75,91.77,91.73,91.73,5
,2013-03-18 02:00,18,91.7,91.7,91.6,91.65,25
,2013-03-18 02:30,18,91.58,91.66,91.39,91.66,81
,2013-03-18 03:00,18,91.39,91.39,90.5,91.14,216
,2013-03-18 03:30,18,91.09,91.5,91.09,91.23,26
,2013-03-18 04:00,18,91.09,91.09,90.55,90.69,51
,2013-03-18 04:30,18,90.83,91.23,90.75,91.15,37
,2013-03-18 05:00,18,91.16,91.38,91.15,91.15,62
,2013-03-18 05:30,18,91.25,91.25,91.15,91.18,21
,2013-03-18 06:00,18,91.25,91.25,91.05,91.2,103
,2013-03-18 06:30,18,91.1,91.15,90.85,91.15,169
,2013-03-18 07:00,18,91.09,91.2,91.09,91.09,39
,2013-03-18 07:30,18,91.14,91.15,90.94,91,81
,2013-03-18 08:00,18,90.96,90.96,90.65,90.7,155
,2013-03-18 08:30,18,90.67,90.79,90.43,90.78,76
,2013-03-18 09:00,18,90.99,91.7,90.92,91.63,185
,2013-03-18 09:30,18,91.55,91.96,91,91.17,291
,2013-03-18 10:00,18,91.16,91.28,91.1,91.13,75
,2013-03-18 10:30,18,91.1,91.33,90.91,91.33,129
,2013-03-18 11:00,18,91.15,91.76,91.13,91.54,120
,2013-03-18 11:30,18,91.58,91.6,91.39,91.44,126
,2013-03-18 12:00,18,91.39,91.4,91.15,91.2,82
,2013-03-18 12:30,18,91.35,91.38,91.24,91.38,37
,2013-03-18 13:00,18,91.4,91.43,91.24,91.25,198
,2013-03-18 20:00,19,91.31,91.93,91.31,91.85,28
,2013-03-18 20:30,19,91.65,91.69,91.55,91.55,19
,2013-03-18 21:00,19,91.6,91.6,91.54,91.54,13
,2013-03-18 21:30,19,91.58,91.58,91.5,91.53,7
,2013-03-18 22:00,19,91.53,91.53,91.53,91.53,4
,2013-03-18 22:30,19,91.55,91.55,91.55,91.55,6
,2013-03-18 23:00,19,91.55,91.55,91.55,91.55,5
,2013-03-18 23:30,19,91.55,91.6,91.55,91.6,8
,2013-03-19 00:00,19,91.6,91.6,91.6,91.6,6
,2013-03-19 01:00,19,91.56,91.56,91.5,91.5,15
,2013-03-19 01:30,19,91.6,91.6,91.6,91.6,2
,2013-03-19 02:00,19,91.6,91.6,91.42,91.42,22
,2013-03-19 02:30,19,91.35,91.48,91.35,91.43,10
,2013-03-19 03:00,19,91.48,91.48,91.45,91.45,28
,2013-03-19 03:30,19,91.4,91.4,91.01,91.08,49
,2013-03-19 04:00,19,91.14,91.14,90.99,91,71
,2013-03-19 04:30,19,91,91.04,91,91.04,6
,2013-03-19 05:00,19,91.04,91.1,91.04,91.06,12
,2013-03-19 05:30,19,91.12,91.25,91.12,91.25,12
,2013-03-19 06:00,19,91.2,91.2,91.08,91.13,7
,2013-03-19 06:30,19,91.14,91.27,91.09,91.27,137
,2013-03-19 07:00,19,91.27,91.29,91.2,91.21,38
,2013-03-19 07:30,19,91.24,91.43,91.24,91.34,42
,2013-03-19 08:00,19,91.32,91.42,91.32,91.39,13
,2013-03-19 08:30,19,91.45,91.9,91.43,91.85,141
,2013-03-19 09:00,19,91.9,91.99,91.65,91.65,81
,2013-03-19 09:30,19,91.63,91.88,91.3,91.5,295
,2013-03-19 10:00,19,91.48,91.6,91.29,91.51,84
,2013-03-19 10:30,19,91.58,91.62,91.18,91.18,87
,2013-03-19 11:00,19,91.18,91.28,91.06,91.26,124
,2013-03-19 11:30,19,91.26,91.52,91.21,91.29,67
,2013-03-19 12:00,19,91.29,91.33,91.09,91.22,109
,2013-03-19 12:30,19,91.23,91.25,90.92,91.21,214
,2013-03-19 13:00,19,91.3,91.69,91.11,91.54,295
,2013-03-19 20:00,20,91.5,91.65,91.3,91.65,45
,2013-03-19 20:30,20,91.65,91.68,91.65,91.68,7
,2013-03-19 21:30,20,91.68,91.69,91.68,91.69,3
,2013-03-19 22:00,20,91.65,91.65,91.65,91.65,1
,2013-03-19 22:30,20,91.7,91.76,91.58,91.58,13
,2013-03-19 23:00,20,91.65,91.65,91.64,91.64,3
,2013-03-19 23:30,20,91.6,91.6,91.6,91.6,1
,2013-03-20 00:30,20,91.69,91.77,91.69,91.77,4
,2013-03-20 01:00,20,91.74,91.79,91.74,91.79,9
,2013-03-20 01:30,20,91.85,91.88,91.85,91.88,10
,2013-03-20 02:00,20,91.76,91.76,91.71,91.71,2
,2013-03-20 02:30,20,91.81,91.81,91.81,91.81,5
,2013-03-20 03:00,20,91.88,91.89,91.74,91.74,9
,2013-03-20 03:30,20,91.69,91.77,91.66,91.76,6
,2013-03-20 04:00,20,91.7,91.76,91.63,91.7,28
,2013-03-20 04:30,20,91.67,91.7,91.67,91.7,12
,2013-03-20 05:00,20,91.73,91.73,91.73,91.73,2
,2013-03-20 05:30,20,91.85,91.88,91.81,91.88,7
,2013-03-20 06:00,20,91.73,91.81,91.72,91.76,29
,2013-03-20 06:30,20,91.78,91.78,91.78,91.78,5
,2013-03-20 07:00,20,91.79,91.98,91.77,91.97,82
,2013-03-20 07:30,20,91.97,92.06,91.64,91.99,124
,2013-03-20 08:00,20,91.97,92.15,91.83,91.83,49
,2013-03-20 08:30,20,91.88,91.88,91.48,91.48,94
,2013-03-20 09:00,20,91.48,91.48,91.2,91.3,108
,2013-03-20 09:30,20,91.46,91.58,91.21,91.41,241
,2013-03-20 10:00,20,91.34,91.37,90.7,90.7,328
,2013-03-20 10:30,20,90.79,91.3,90.69,91,240
,2013-03-20 11:00,20,91,91,90.71,90.74,62
,2013-03-20 11:30,20,90.73,90.78,89.09,90.02,803
,2013-03-20 12:00,20,89.99,90.15,89.96,90.05,86
,2013-03-20 12:30,20,90.05,90.05,89.62,89.78,101
,2013-03-20 13:00,20,89.85,90.13,89.63,89.92,198
,2013-03-20 20:00,21,89.95,89.95,89.66,89.74,29
,2013-03-20 20:30,21,89.72,89.8,89.67,89.8,5
,2013-03-20 21:00,21,89.67,89.72,89.67,89.69,4
,2013-03-20 21:30,21,89.69,89.73,89.69,89.69,21
,2013-03-20 22:00,21,89.7,89.7,89.7,89.7,1
,2013-03-20 22:30,21,89.87,89.88,89.87,89.87,3
,2013-03-20 23:00,21,89.86,89.86,89.85,89.85,2
,2013-03-20 23:30,21,89.87,89.87,89.85,89.85,2
,2013-03-21 00:30,21,89.81,89.81,89.81,89.81,1
,2013-03-21 01:00,21,89.69,89.69,89.64,89.64,10
,2013-03-21 01:30,21,89.73,89.78,89.7,89.76,22
,2013-03-21 02:00,21,89.8,89.89,89.59,89.68,43
,2013-03-21 03:00,21,89.7,89.76,89.7,89.7,9
,2013-03-21 03:30,21,89.71,89.75,89.7,89.75,13
,2013-03-21 04:00,21,89.75,89.83,89.75,89.79,9
,2013-03-21 04:30,21,89.85,89.89,89.85,89.85,30
,2013-03-21 05:00,21,89.79,89.82,89.7,89.7,48
,2013-03-21 05:30,21,89.7,89.8,89.65,89.8,12
,2013-03-21 06:00,21,89.78,89.78,89.74,89.74,3
,2013-03-21 06:30,21,89.65,89.65,89.6,89.6,33
,2013-03-21 07:00,21,89.65,89.65,89.41,89.41,46
,2013-03-21 07:30,21,89.61,89.71,89.34,89.35,17
,2013-03-21 08:00,21,89.35,89.41,89.09,89.09,195
,2013-03-21 08:30,21,89.11,89.22,89.11,89.15,13
,2013-03-21 09:00,21,89.05,89.14,88.8,88.98,205
,2013-03-21 09:30,21,88.98,89.42,88.98,89.21,104
,2013-03-21 10:00,21,89.25,89.43,89.11,89.36,115
,2013-03-21 10:30,21,89.39,89.41,89.21,89.23,73
,2013-03-21 11:00,21,89.25,89.25,89.15,89.15,29
,2013-03-21 12:30,21,89.11,89.28,89.11,89.2,57
,2013-03-21 13:00,21,89.19,89.27,89.05,89.21,291
,2013-03-21 20:00,22,89.12,89.44,89.12,89.44,25
,2013-03-21 20:30,22,89.39,89.46,89.38,89.38,10
,2013-03-21 21:00,22,89.35,89.35,89.3,89.3,2
,2013-03-21 21:30,22,89.32,89.32,89.32,89.32,1
,2013-03-22 00:30,22,89.31,89.31,89.31,89.31,1
,2013-03-22 01:00,22,89.31,89.31,89.31,89.31,1
,2013-03-22 01:30,22,89.37,89.37,89.34,89.35,5
,2013-03-22 02:00,22,89.39,89.39,89.34,89.38,8
,2013-03-22 02:30,22,89.39,89.4,89.39,89.4,2
,2013-03-22 03:00,22,89.32,89.32,89.3,89.3,2
,2013-03-22 03:30,22,89.26,89.26,89.26,89.26,1
,2013-03-22 04:00,22,89.23,89.23,89.09,89.21,12
,2013-03-22 04:30,22,89.15,89.25,89.14,89.25,7
,2013-03-22 05:00,22,89.29,89.35,89.24,89.32,66
,2013-03-22 05:30,22,89.31,89.35,89.14,89.15,37
,2013-03-22 06:00,22,89.15,89.16,89.13,89.14,32
,2013-03-22 06:30,22,89.14,89.15,89.1,89.11,28
,2013-03-22 07:00,22,89.1,89.24,89.1,89.24,52
,2013-03-22 07:30,22,89.28,89.37,89.2,89.3,46
,2013-03-22 08:00,22,89.24,89.48,89.23,89.45,118
,2013-03-22 08:30,22,89.44,89.47,89.36,89.39,71
,2013-03-22 09:00,22,89.4,89.4,89.12,89.15,65
,2013-03-22 09:30,22,89.15,89.15,88.51,88.57,300
,2013-03-22 10:00,22,88.56,88.58,88.24,88.28,313
,2013-03-22 10:30,22,88.25,88.43,88.22,88.43,94
,2013-03-22 11:00,22,88.43,88.5,88.38,88.38,89
,2013-03-22 11:30,22,88.36,88.47,88.36,88.4,28
,2013-03-22 12:00,22,88.37,88.5,88.28,88.5,110
,2013-03-22 12:30,22,88.5,88.5,88.39,88.44,68
,2013-03-22 13:00,22,88.42,88.42,88.09,88.09,415
,2013-03-24 20:00,25,88.22,88.27,88.09,88.09,36
,2013-03-24 20:30,25,88.1,88.1,88.08,88.1,3
,2013-03-24 21:00,25,88.07,88.07,88,88,71
,2013-03-24 21:30,25,88.07,88.07,88.05,88.05,4
,2013-03-24 22:00,25,88.03,88.03,88.03,88.03,3
,2013-03-24 23:30,25,88.01,88.01,88.01,88.01,6
,2013-03-25 00:00,25,88.01,88.01,87.77,87.87,78
,2013-03-25 00:30,25,87.8,87.8,87.8,87.8,8
,2013-03-25 01:00,25,87.8,87.8,87.62,87.68,15
,2013-03-25 01:30,25,87.78,87.87,87.78,87.87,4
,2013-03-25 02:00,25,87.8,87.87,87.8,87.87,13
,2013-03-25 02:30,25,87.71,87.71,87.71,87.71,1
,2013-03-25 03:00,25,87.75,88.05,87.73,88.05,24
,2013-03-25 03:30,25,87.97,88.07,87.86,87.86,36
,2013-03-25 04:00,25,87.85,87.85,87.85,87.85,2
,2013-03-25 04:30,25,87.93,87.97,87.93,87.97,14
,2013-03-25 05:00,25,88.05,88.05,88.05,88.05,3
,2013-03-25 05:30,25,88.05,88.05,87.89,87.95,7
,2013-03-25 06:00,25,87.95,87.97,87.95,87.97,6
,2013-03-25 06:30,25,87.9,87.9,87.62,87.64,34
,2013-03-25 07:00,25,87.62,87.79,87.45,87.55,114
,2013-03-25 07:30,25,87.53,87.57,87.43,87.49,33
,2013-03-25 08:00,25,87.43,87.61,87.43,87.49,61
,2013-03-25 08:30,25,87.57,87.78,87.51,87.6,46
,2013-03-25 09:00,25,87.58,87.74,87.5,87.69,44
,2013-03-25 09:30,25,87.66,88.08,87.5,87.85,386
,2013-03-25 10:00,25,87.83,87.87,87.41,87.54,241
,2013-03-25 10:30,25,87.54,87.75,87.49,87.75,100
,2013-03-25 11:00,25,87.71,87.73,87.35,87.43,230
,2013-03-25 11:30,25,87.36,87.45,87.29,87.31,66
,2013-03-25 12:00,25,87.29,87.57,87.28,87.55,43
,2013-03-25 12:30,25,87.51,87.67,87.46,87.66,56
,2013-03-25 13:00,25,87.7,87.93,87.7,87.9,363
,2013-03-25 20:00,26,87.84,88.2,87.84,88.19,16
,2013-03-25 20:30,26,88.1,88.1,87.93,87.93,28
,2013-03-25 21:00,26,88.05,88.05,87.89,88.05,34
,2013-03-25 21:30,26,87.92,87.92,87.86,87.86,6
,2013-03-25 22:00,26,87.86,87.86,87.81,87.86,17
,2013-03-25 22:30,26,87.91,87.91,87.91,87.91,1
,2013-03-25 23:00,26,87.91,87.91,87.91,87.91,1
,2013-03-25 23:30,26,87.91,87.91,87.91,87.91,1
,2013-03-26 00:00,26,87.77,88,87.77,88,15
,2013-03-26 00:30,26,88,88.05,88,88.05,7
,2013-03-26 01:00,26,88.05,88.3,87.98,88.2,78
,2013-03-26 01:30,26,88.3,88.6,88.3,88.55,55
,2013-03-26 02:00,26,88.55,88.58,88.52,88.58,82
,2013-03-26 02:30,26,88.58,88.9,88.58,88.86,119
,2013-03-26 03:00,26,88.85,88.94,88.64,88.75,63
,2013-03-26 03:30,26,88.8,88.92,88.8,88.8,23
,2013-03-26 04:00,26,88.74,88.95,88.74,88.91,12
,2013-03-26 04:30,26,88.76,88.83,88.76,88.83,16
,2013-03-26 05:00,26,88.85,88.96,88.85,88.85,38
,2013-03-26 05:30,26,88.84,89,88.84,89,35
,2013-03-26 06:00,26,88.95,89.55,88.95,89.55,158
,2013-03-26 06:30,26,89.44,89.8,89.37,89.43,201
,2013-03-26 07:00,26,89.43,90.06,89.41,89.93,127
,2013-03-26 07:30,26,89.93,90.01,89.79,89.96,96
,2013-03-26 08:00,26,89.96,90.02,89.68,89.7,87
,2013-03-26 08:30,26,89.7,89.91,89.5,89.85,190
,2013-03-26 09:00,26,89.91,89.91,89.57,89.57,133
,2013-03-26 09:30,26,89.67,89.74,89.38,89.5,311
,2013-03-26 10:00,26,89.5,89.66,89.35,89.41,193
,2013-03-26 10:30,26,89.42,89.73,89.35,89.72,364
,2013-03-26 11:00,26,89.68,89.74,89.6,89.68,399
,2013-03-26 11:30,26,89.7,89.72,89.63,89.66,166
,2013-03-26 12:00,26,89.65,89.7,89.6,89.6,235
,2013-03-26 12:30,26,89.57,89.74,89.55,89.64,63
,2013-03-26 13:00,26,89.69,89.84,88.93,89.13,553
,2013-03-26 20:00,27,89.13,89.2,89.1,89.1,19
,2013-03-26 20:30,27,89.11,89.19,89.1,89.19,7
,2013-03-26 21:00,27,89.29,89.29,89.23,89.29,3
,2013-03-26 21:30,27,89.25,89.25,89.25,89.25,1
,2013-03-26 22:00,27,89.2,89.2,89.2,89.2,1
,2013-03-26 22:30,27,89.29,89.29,89.29,89.29,1
,2013-03-26 23:00,27,89.31,89.42,89.31,89.4,5
,2013-03-26 23:30,27,89.43,89.43,89.3,89.3,5
,2013-03-27 00:00,27,89.39,89.39,89.39,89.39,1
,2013-03-27 00:30,27,89.39,89.39,89.39,89.39,1
,2013-03-27 01:00,27,89.31,89.31,89.31,89.31,3
,2013-03-27 02:00,27,89.35,89.35,89.28,89.28,19
,2013-03-27 02:30,27,89.33,89.36,89.28,89.36,11
,2013-03-27 03:00,27,89.3,89.3,89.3,89.3,6
,2013-03-27 04:00,27,89.35,89.36,89.35,89.36,2
,2013-03-27 05:00,27,89.28,89.28,89.26,89.26,9
,2013-03-27 05:30,27,89.2,89.2,88.68,88.68,80
,2013-03-27 06:00,27,88.68,88.9,88.43,88.87,130
,2013-03-27 06:30,27,88.78,89.05,88.76,88.86,58
,2013-03-27 07:00,27,88.86,88.98,88.62,88.84,41
,2013-03-27 07:30,27,88.75,88.81,88.51,88.56,34
,2013-03-27 08:00,27,88.5,88.75,88.44,88.75,28
,2013-03-27 08:30,27,88.84,88.85,88.65,88.7,54
,2013-03-27 09:00,27,88.66,88.88,88.66,88.88,58
,2013-03-27 09:30,27,88.9,89.32,88.81,88.91,281
,2013-03-27 10:00,27,88.91,89.07,88.78,88.82,101
,2013-03-27 10:30,27,88.82,89.33,88.82,89.14,174
,2013-03-27 11:00,27,89.12,89.18,88.96,89.02,114
,2013-03-27 11:30,27,88.99,89.37,88.96,89.3,230
,2013-03-27 12:00,27,89.31,89.37,89.23,89.27,91
,2013-03-27 12:30,27,89.27,89.81,89.26,89.8,243
,2013-03-27 13:00,27,89.81,89.92,89.68,89.86,307
,2013-03-27 20:00,28,89.7,89.75,89.7,89.72,17
,2013-03-27 20:30,28,89.7,89.72,89.7,89.72,2
,2013-03-27 23:00,28,89.5,89.5,89.5,89.5,2
,2013-03-28 00:30,28,89.58,89.58,89.58,89.58,2
,2013-03-28 01:00,28,89.6,89.6,89.6,89.6,6
,2013-03-28 01:30,28,89.61,89.61,89.3,89.3,33
,2013-03-28 02:00,28,89.3,89.41,89.3,89.41,11
,2013-03-28 02:30,28,89.43,89.43,89.43,89.43,3
,2013-03-28 03:30,28,89.31,89.31,89.26,89.26,9
,2013-03-28 04:00,28,89.26,89.32,89.2,89.31,28
,2013-03-28 04:30,28,89.26,89.58,89.26,89.58,24
,2013-03-28 05:00,28,89.61,89.94,89.61,89.9,58
,2013-03-28 05:30,28,89.9,90.01,89.81,90.01,80
,2013-03-28 06:00,28,90.01,90.01,89.99,89.99,62
,2013-03-28 06:30,28,89.97,90.07,89.78,90.07,23
,2013-03-28 07:00,28,90.02,90.09,89.83,90.06,31
,2013-03-28 07:30,28,90.22,90.55,90.15,90.3,287
,2013-03-28 08:00,28,90.28,90.69,90.24,90.48,92
,2013-03-28 08:30,28,90.56,91.07,90.54,90.87,242
,2013-03-28 09:00,28,90.93,91.04,90.69,90.93,151
,2013-03-28 09:30,28,90.93,91.15,90.7,91.05,430
,2013-03-28 10:00,28,91.05,91.06,90.83,90.85,151
,2013-03-28 10:30,28,90.85,90.94,90.5,90.57,180
,2013-03-28 11:00,28,90.57,91.58,90.1,90.38,524
,2013-03-28 11:30,28,90.38,91.02,90.3,90.3,280
,2013-03-28 12:00,28,90.32,90.39,90.11,90.29,527
,2013-03-28 12:30,28,90.25,90.29,89.77,89.77,659
,2013-03-28 13:00,28,89.78,90.15,89.68,89.76,804
,2013-03-31 20:00,1,89.95,89.95,89.41,89.55,91
,2013-03-31 21:00,1,89.86,89.86,89.71,89.8,3
,2013-03-31 21:30,1,89.59,89.71,89.59,89.71,6
,2013-03-31 22:00,1,89.8,89.8,89.8,89.8,4
,2013-03-31 22:30,1,89.94,89.94,89.94,89.94,4
,2013-03-31 23:00,1,89.9,89.95,89.9,89.95,13
,2013-04-01 00:00,1,90,90.36,89.9,90.31,56
,2013-04-01 00:30,1,90.32,90.32,90.32,90.32,1
,2013-04-01 01:00,1,90.2,90.25,90.2,90.25,3
,2013-04-01 01:30,1,90.29,90.4,90.29,90.4,42
,2013-04-01 02:00,1,90.38,90.45,90.38,90.45,5
,2013-04-01 02:30,1,90.37,90.37,90.37,90.37,1
,2013-04-01 03:00,1,90.35,90.43,90.35,90.38,16
,2013-04-01 03:30,1,90.3,90.3,90.3,90.3,2
,2013-04-01 04:00,1,90.42,90.55,90.42,90.47,31
,2013-04-01 04:30,1,90.47,90.47,90.34,90.34,14
,2013-04-01 05:00,1,90.47,90.47,90.34,90.34,5
,2013-04-01 06:00,1,90.34,90.34,90.22,90.22,23
,2013-04-01 06:30,1,90.24,90.24,90,90,43
,2013-04-01 07:00,1,90.02,90.29,89.98,90.08,33
,2013-04-01 07:30,1,90.11,90.27,90.11,90.26,20
,2013-04-01 08:00,1,90.27,90.35,89.76,89.84,168
,2013-04-01 08:30,1,89.87,90.57,89.83,90.35,135
,2013-04-01 09:00,1,90.4,90.55,90.08,90.15,88
,2013-04-01 09:30,1,90.18,90.48,89.8,89.83,182
,2013-04-01 10:00,1,89.85,89.98,89.6,89.69,157
,2013-04-01 10:30,1,89.79,89.8,89.19,89.3,228
,2013-04-01 11:00,1,89.41,89.52,89.3,89.3,71
,2013-04-01 11:30,1,89.3,89.3,89,89.02,226
,2013-04-01 12:00,1,89.03,89.12,88.96,89.07,199
,2013-04-01 12:30,1,89.03,89.05,88.75,88.84,186
,2013-04-01 13:00,1,88.85,89,88.72,88.75,433
,2013-04-01 20:00,2,88.82,88.82,88.7,88.7,22
,2013-04-01 20:30,2,88.73,88.8,88.73,88.8,9
,2013-04-01 21:00,2,88.83,88.88,88.83,88.88,15
,2013-04-01 21:30,2,88.88,89.12,88.88,89.12,16
,2013-04-01 22:00,2,89.09,89.09,89.09,89.09,1
,2013-04-01 22:30,2,88.99,89.09,88.99,89.09,6
,2013-04-01 23:30,2,89.1,89.19,89.1,89.18,25
,2013-04-02 00:00,2,88.98,88.98,88.88,88.88,17
,2013-04-02 00:30,2,88.73,88.73,88.73,88.73,5
,2013-04-02 01:00,2,88.7,88.7,88.7,88.7,1
,2013-04-02 01:30,2,88.62,88.71,88.6,88.71,9
,2013-04-02 02:00,2,88.66,88.66,88.66,88.66,1
,2013-04-02 02:30,2,88.69,88.69,88.66,88.69,12
,2013-04-02 03:00,2,88.8,88.9,88.7,88.9,25
,2013-04-02 03:30,2,88.9,89.08,88.87,89.08,36
,2013-04-02 04:00,2,89.08,89.1,88.99,89.05,41
,2013-04-02 04:30,2,89.05,89.06,89.04,89.05,18
,2013-04-02 05:00,2,89.04,89.1,88.92,89.09,26
,2013-04-02 05:30,2,89.15,89.3,89.15,89.3,19
,2013-04-02 06:00,2,89.29,89.3,89.29,89.3,17
,2013-04-02 06:30,2,89.34,89.58,89.34,89.52,38
,2013-04-02 07:00,2,89.51,89.68,89.44,89.68,38
,2013-04-02 07:30,2,89.61,89.66,89.36,89.57,81
,2013-04-02 08:00,2,89.56,89.57,89.18,89.25,101
,2013-04-02 08:30,2,89.21,89.4,89.21,89.38,139
,2013-04-02 09:00,2,89.4,89.45,89.18,89.44,95
,2013-04-02 09:30,2,89.44,91.15,89.4,90.48,1623
,2013-04-02 10:00,2,90.48,90.54,90.23,90.3,363
,2013-04-02 10:30,2,90.38,90.45,90.14,90.26,261
,2013-04-02 11:00,2,90.26,90.46,90.1,90.21,185
,2013-04-02 11:30,2,90.23,90.26,89.9,89.9,152
,2013-04-02 12:00,2,89.9,89.92,89.64,89.9,144
,2013-04-02 12:30,2,89.84,90.02,89.7,89.99,176
,2013-04-02 13:00,2,90.03,90.4,89.93,90.01,572
,2013-04-02 20:00,3,90.01,90.39,90.01,90.12,8
,2013-04-02 21:30,3,90.14,90.2,90.13,90.2,7
,2013-04-02 23:30,3,90.26,90.5,90.26,90.5,37
,2013-04-03 00:00,3,90.62,90.66,90.62,90.63,43
,2013-04-03 00:30,3,90.66,90.66,90.62,90.62,17
,2013-04-03 01:00,3,90.66,90.8,90.66,90.8,88
,2013-04-03 01:30,3,90.62,90.68,90.62,90.63,4
,2013-04-03 02:00,3,90.69,90.75,90.69,90.75,4
,2013-04-03 02:30,3,90.66,90.75,90.54,90.69,22
,2013-04-03 03:00,3,90.72,90.83,90.66,90.73,29
,2013-04-03 03:30,3,90.75,90.76,90.68,90.68,3
,2013-04-03 04:00,3,90.7,90.7,90.68,90.68,13
,2013-04-03 04:30,3,90.73,90.73,90.68,90.7,26
,2013-04-03 05:00,3,90.7,90.7,90.69,90.69,11
,2013-04-03 05:30,3,90.69,90.75,90.69,90.75,16
,2013-04-03 06:00,3,90.75,90.75,90.75,90.75,6
,2013-04-03 06:30,3,90.75,90.75,90.7,90.7,16
,2013-04-03 07:00,3,90.7,90.74,90.34,90.48,62
,2013-04-03 07:30,3,90.42,90.61,90.36,90.55,64
,2013-04-03 08:00,3,90.59,91.05,90.52,91,241
,2013-04-03 08:30,3,91,91,90.68,90.75,244
,2013-04-03 09:00,3,90.75,90.76,90.55,90.69,210
,2013-04-03 09:30,3,90.7,91.05,90.45,90.7,481
,2013-04-03 10:00,3,90.64,90.64,90.42,90.56,191
,2013-04-03 10:30,3,90.55,90.61,90.44,90.57,210
,2013-04-03 11:00,3,90.52,90.55,90.41,90.46,191
,2013-04-03 11:30,3,90.46,90.76,90.46,90.69,405
,2013-04-03 12:00,3,90.69,90.7,90.55,90.6,118
,2013-04-03 12:30,3,90.67,90.93,90.6,90.83,499
,2013-04-03 13:00,3,90.83,90.96,90.51,90.55,631
,2013-04-03 20:00,4,90.16,90.59,90.16,90.41,39
,2013-04-03 20:30,4,90.44,90.48,90.44,90.48,3
,2013-04-03 21:00,4,90.44,90.44,90.41,90.41,5
,2013-04-03 21:30,4,90.5,90.51,90.41,90.51,9
,2013-04-03 22:30,4,90.4,90.4,90.4,90.4,4
,2013-04-03 23:00,4,90.45,90.45,90.39,90.39,11
,2013-04-03 23:30,4,90.39,90.39,90.35,90.39,11
,2013-04-04 00:00,4,90.38,90.7,90.38,90.58,21
,2013-04-04 00:30,4,90.59,90.66,90.54,90.66,3
,2013-04-04 01:00,4,90.62,90.7,90.61,90.7,13
,2013-04-04 01:30,4,90.7,90.76,90.67,90.76,8
,2013-04-04 02:00,4,90.7,90.75,90.7,90.75,4
,2013-04-04 02:30,4,90.75,90.78,90.71,90.78,15
,2013-04-04 03:00,4,90.72,90.8,90.72,90.8,7
,2013-04-04 03:30,4,90.72,90.72,90.72,90.72,3
,2013-04-04 04:00,4,90.71,90.71,90.62,90.62,15
,2013-04-04 04:30,4,90.54,90.54,90.51,90.51,26
,2013-04-04 05:00,4,90.4,90.4,90.38,90.38,3
,2013-04-04 05:30,4,90.42,90.5,90.4,90.5,18
,2013-04-04 06:00,4,90.44,90.45,90.4,90.44,12
,2013-04-04 06:30,4,90.44,90.55,90.43,90.45,22
,2013-04-04 07:00,4,90.46,90.5,90.37,90.5,35
,2013-04-04 07:30,4,90.4,90.47,89.4,89.79,452
,2013-04-04 08:00,4,89.8,90.29,89.8,90.15,96
,2013-04-04 08:30,4,90.29,90.69,90.21,90.21,187
,2013-04-04 09:00,4,90.24,90.39,90.24,90.31,55
,2013-04-04 09:30,4,90.25,90.31,89.7,89.81,762
,2013-04-04 10:00,4,89.81,89.88,89.63,89.88,364
,2013-04-04 10:30,4,89.87,89.91,89.69,89.79,310
,2013-04-04 11:00,4,89.79,89.79,89.5,89.54,264
,2013-04-04 11:30,4,89.5,89.84,89.49,89.83,255
,2013-04-04 12:00,4,89.83,89.95,89.63,89.89,185
,2013-04-04 12:30,4,89.87,90,89.82,89.87,179
,2013-04-04 13:00,4,89.87,90.06,89.64,89.76,630
,2013-04-04 20:00,5,89.97,89.98,89.68,89.73,8
,2013-04-04 20:30,5,89.82,89.82,89.82,89.82,4
,2013-04-04 23:00,5,89.75,89.75,89.75,89.75,2
,2013-04-05 01:00,5,89.78,89.78,89.74,89.78,7
,2013-04-05 01:30,5,89.82,89.85,89.82,89.85,2
,2013-04-05 02:00,5,89.85,89.85,89.85,89.85,1
,2013-04-05 03:00,5,89.92,89.92,89.92,89.92,1
,2013-04-05 03:30,5,89.84,89.86,89.78,89.78,14
,2013-04-05 04:30,5,89.85,89.85,89.74,89.8,29
,2013-04-05 05:00,5,89.8,89.82,89.68,89.7,28
,2013-04-05 05:30,5,89.67,89.72,89.67,89.72,2
,2013-04-05 06:00,5,89.65,89.65,89.52,89.59,34
,2013-04-05 06:30,5,89.55,89.55,89.55,89.55,2
,2013-04-05 07:00,5,89.79,89.9,89.7,89.7,24
,2013-04-05 07:30,5,89.7,89.7,89.4,89.49,289
,2013-04-05 08:00,5,89.51,89.51,89.36,89.4,130
,2013-04-05 08:30,5,89.3,89.3,89.01,89.29,226
,2013-04-05 09:00,5,89.26,89.48,89.17,89.17,89
,2013-04-05 09:30,5,89.11,89.19,88.78,88.97,660
,2013-04-05 10:00,5,88.99,88.99,88.56,88.75,744
,2013-04-05 10:30,5,88.75,89.1,88.75,88.87,181
,2013-04-05 11:00,5,88.8,88.88,88.67,88.75,147
,2013-04-05 11:30,5,88.76,89.03,88.76,88.98,106
,2013-04-05 12:00,5,89,89,88.79,88.95,91
,2013-04-05 12:30,5,88.97,89,88.75,88.76,219
,2013-04-05 13:00,5,88.81,88.98,88.3,88.35,643
,2013-04-07 20:00,8,88.47,88.74,88.3,88.65,85
,2013-04-07 20:30,8,88.62,88.65,88.6,88.65,28
,2013-04-07 21:00,8,88.74,88.85,88.74,88.79,30
,2013-04-07 21:30,8,88.75,88.75,88.68,88.7,19
,2013-04-07 22:00,8,88.7,88.7,88.7,88.7,2
,2013-04-07 22:30,8,88.7,88.7,88.7,88.7,9
,2013-04-07 23:00,8,88.67,88.67,88.64,88.64,3
,2013-04-07 23:30,8,88.64,88.64,88.64,88.64,1
,2013-04-08 00:00,8,88.65,88.65,88.48,88.48,56
,2013-04-08 00:30,8,88.5,88.5,88.5,88.5,15
,2013-04-08 01:00,8,88.5,88.52,88.42,88.47,33
,2013-04-08 01:30,8,88.5,88.55,88.5,88.54,6
,2013-04-08 02:00,8,88.54,88.6,88.54,88.6,9
,2013-04-08 02:30,8,88.6,88.62,88.48,88.48,33
,2013-04-08 03:00,8,88.48,88.55,88.45,88.5,58
,2013-04-08 03:30,8,88.47,88.57,88.44,88.55,28
,2013-04-08 04:00,8,88.55,88.67,88.51,88.67,16
,2013-04-08 04:30,8,88.66,88.66,88.58,88.65,12
,2013-04-08 05:00,8,88.64,88.64,88.63,88.64,14
,2013-04-08 05:30,8,88.64,88.64,88.6,88.6,33
,2013-04-08 06:00,8,88.64,88.7,88.64,88.7,50
,2013-04-08 06:30,8,88.7,88.73,88.7,88.7,18
,2013-04-08 07:00,8,88.68,88.75,88.57,88.6,42
,2013-04-08 07:30,8,88.64,88.72,88.56,88.71,47
,2013-04-08 08:00,8,88.67,88.75,88.65,88.66,13
,2013-04-08 08:30,8,88.67,89.15,88.63,88.79,222
,2013-04-08 09:00,8,88.75,88.9,88.75,88.81,98
,2013-04-08 09:30,8,88.76,88.83,88.36,88.56,499
,2013-04-08 10:00,8,88.6,88.64,88.09,88.1,1172
,2013-04-08 10:30,8,88.11,88.2,88,88.07,605
,2013-04-08 11:00,8,88.1,88.13,87.61,87.85,675
,2013-04-08 11:30,8,87.85,87.85,87.3,87.35,729
,2013-04-08 12:00,8,87.33,87.33,87.13,87.23,580
,2013-04-08 12:30,8,87.25,87.44,87.14,87.33,521
,2013-04-08 13:00,8,87.31,87.45,87.06,87.07,1254
,2013-04-08 20:00,9,87.1,87.36,86.91,87.36,268
,2013-04-08 20:30,9,87.41,87.5,87.41,87.44,27
,2013-04-08 21:00,9,87.42,87.5,87.42,87.5,19
,2013-04-08 21:30,9,87.39,87.5,87.39,87.41,15
,2013-04-08 22:00,9,87.5,87.5,87.44,87.5,18
,2013-04-08 22:30,9,87.51,87.55,87.51,87.51,23
,2013-04-08 23:00,9,87.51,87.55,87.51,87.55,28
,2013-04-08 23:30,9,87.53,87.54,87.52,87.52,20
,2013-04-09 00:00,9,87.52,87.54,87.44,87.54,96
,2013-04-09 00:30,9,87.45,87.45,87.45,87.45,2
,2013-04-09 01:00,9,87.54,87.55,87.49,87.49,12
,2013-04-09 01:30,9,87.46,87.61,87.46,87.55,139
,2013-04-09 02:00,9,87.52,87.6,87.51,87.6,24
,2013-04-09 02:30,9,87.58,87.66,87.54,87.63,22
,2013-04-09 03:00,9,87.64,87.64,87.56,87.59,10
,2013-04-09 03:30,9,87.56,87.6,87.54,87.57,38
,2013-04-09 04:00,9,87.54,87.6,87.54,87.6,43
,2013-04-09 04:30,9,87.63,87.7,87.63,87.65,69
,2013-04-09 05:00,9,87.65,87.65,87.58,87.63,16
,2013-04-09 05:30,9,87.58,87.6,87.57,87.57,31
,2013-04-09 06:00,9,87.67,87.67,87.56,87.58,69
,2013-04-09 06:30,9,87.58,87.61,87.56,87.6,47
,2013-04-09 07:00,9,87.6,87.67,87.47,87.47,150
,2013-04-09 07:30,9,87.47,87.49,87.04,87.1,384
,2013-04-09 08:00,9,87.1,87.28,86.92,87.28,232
,2013-04-09 08:30,9,87.26,87.45,87.19,87.35,169
,2013-04-09 09:00,9,87.3,87.5,87.06,87.18,179
,2013-04-09 09:30,9,87.16,87.22,86.68,86.73,992
,2013-04-09 10:00,9,86.71,87.08,86.68,86.79,651
,2013-04-09 10:30,9,86.8,86.87,86.54,86.54,481
,2013-04-09 11:00,9,86.54,86.64,86.43,86.45,1032
,2013-04-09 11:30,9,86.44,86.45,86.34,86.38,514
,2013-04-09 12:00,9,86.37,86.53,86.35,86.43,570
,2013-04-09 12:30,9,86.42,86.5,86.37,86.43,531
,2013-04-09 13:00,9,86.46,86.76,86.43,86.52,806
,2013-04-09 20:00,10,86.66,86.83,86.61,86.74,77
,2013-04-09 20:30,10,86.73,86.86,86.73,86.8,42
,2013-04-09 21:00,10,86.8,86.9,86.8,86.9,28
,2013-04-09 21:30,10,86.87,86.93,86.84,86.9,22
,2013-04-09 22:00,10,86.9,86.95,86.9,86.93,7
,2013-04-09 22:30,10,86.94,86.95,86.9,86.9,27
,2013-04-09 23:00,10,86.84,86.9,86.84,86.9,13
,2013-04-09 23:30,10,86.91,86.91,86.91,86.91,3
,2013-04-10 00:00,10,86.87,86.87,86.8,86.86,43
,2013-04-10 00:30,10,86.81,86.85,86.8,86.8,10
,2013-04-10 01:00,10,86.8,86.91,86.8,86.83,42
,2013-04-10 01:30,10,86.82,87,86.82,87,83
,2013-04-10 02:00,10,87.04,87.15,87.02,87.02,43
,2013-04-10 02:30,10,87,87.5,86.99,87.39,169
,2013-04-10 03:00,10,87.44,87.5,87.37,87.4,103
,2013-04-10 03:30,10,87.43,87.43,87.38,87.38,15
,2013-04-10 04:00,10,87.38,87.44,87.38,87.44,26
,2013-04-10 04:30,10,87.44,87.44,87.4,87.42,77
,2013-04-10 05:00,10,87.4,87.69,87.4,87.68,94
,2013-04-10 05:30,10,87.68,87.75,87.65,87.67,99
,2013-04-10 06:00,10,87.7,87.83,87.52,87.52,124
,2013-04-10 06:30,10,87.49,87.53,87.45,87.52,75
,2013-04-10 07:00,10,87.57,87.68,87.5,87.5,139
,2013-04-10 07:30,10,87.5,87.63,87.35,87.41,226
,2013-04-10 08:00,10,87.41,88.29,87.41,87.85,590
,2013-04-10 08:30,10,87.83,88.17,87.8,88.09,469
,2013-04-10 09:00,10,88.05,88.5,88.03,88.46,672
,2013-04-10 09:30,10,88.49,88.5,87.86,88.11,1516
,2013-04-10 10:00,10,88.13,88.32,88.03,88.13,437
,2013-04-10 10:30,10,88.13,88.32,88.1,88.15,603
,2013-04-10 11:00,10,88.16,88.22,87.45,87.45,690
,2013-04-10 11:30,10,87.45,87.6,87.28,87.34,458
,2013-04-10 12:00,10,87.35,87.55,87.32,87.42,226
,2013-04-10 12:30,10,87.42,87.55,87.3,87.48,215
,2013-04-10 13:00,10,87.47,87.6,87.42,87.56,573
,2013-04-10 20:00,11,87.48,87.67,87.48,87.67,95
,2013-04-10 20:30,11,87.61,87.84,87.61,87.83,61
,2013-04-10 21:00,11,87.83,87.89,87.75,87.89,8
,2013-04-10 21:30,11,87.95,88.05,87.94,87.95,44
,2013-04-10 22:00,11,88.04,88.04,88.01,88.01,10
,2013-04-10 22:30,11,88.05,88.1,88.05,88.05,57
,2013-04-10 23:00,11,88.1,88.2,88.09,88.18,22
,2013-04-10 23:30,11,88.2,88.2,88.08,88.08,24
,2013-04-11 00:00,11,88.08,88.1,88.05,88.05,31
,2013-04-11 00:30,11,88.05,88.07,88.05,88.05,16
,2013-04-11 01:00,11,88.05,88.05,87.96,87.96,27
,2013-04-11 01:30,11,88.04,88.04,87.84,87.84,29
,2013-04-11 02:00,11,87.85,87.86,87.84,87.85,27
,2013-04-11 02:30,11,87.85,87.85,87.85,87.85,9
,2013-04-11 03:00,11,87.85,87.88,87.84,87.88,6
,2013-04-11 03:30,11,87.89,88.1,87.89,88.05,86
,2013-04-11 04:00,11,88.05,88.2,88.05,88.14,8
,2013-04-11 04:30,11,88.14,88.22,88.14,88.2,39
,2013-04-11 05:00,11,88.2,88.23,88.18,88.23,15
,2013-04-11 05:30,11,88.23,88.28,88.23,88.28,9
,2013-04-11 06:00,11,88.28,88.28,87.94,87.94,72
,2013-04-11 06:30,11,87.94,88.38,87.93,88.38,108
,2013-04-11 07:00,11,88.39,88.39,88.07,88.2,83
,2013-04-11 07:30,11,88.2,88.4,87.93,87.95,60
,2013-04-11 08:00,11,87.93,88.09,87.82,87.94,72
,2013-04-11 08:30,11,88,88.22,87.95,88.13,49
,2013-04-11 09:00,11,88.11,88.18,87.32,87.35,632
,2013-04-11 09:30,11,87.36,87.99,87.27,87.39,824
,2013-04-11 10:00,11,87.39,87.51,87.16,87.47,463
,2013-04-11 10:30,11,87.39,87.51,87.31,87.4,234
,2013-04-11 11:00,11,87.39,87.39,87.21,87.22,431
,2013-04-11 11:30,11,87.22,87.39,87.22,87.3,397
,2013-04-11 12:00,11,87.3,87.31,87.17,87.17,216
,2013-04-11 12:30,11,87.15,87.18,86.79,86.79,431
,2013-04-11 13:00,11,86.79,86.95,86.66,86.77,854
,2013-04-11 20:00,12,86.77,86.94,86.69,86.71,75
,2013-04-11 21:00,12,86.73,86.75,86.71,86.75,41
,2013-04-11 21:30,12,86.77,86.77,86.76,86.76,3
,2013-04-11 22:00,12,86.76,86.8,86.76,86.8,12
,2013-04-11 22:30,12,86.82,87,86.8,87,21
,2013-04-11 23:00,12,86.95,87,86.95,86.95,15
,2013-04-11 23:30,12,86.93,86.99,86.9,86.98,6
,2013-04-12 00:00,12,86.98,86.99,86.98,86.98,7
,2013-04-12 00:30,12,86.93,86.93,86.93,86.93,3
,2013-04-12 01:00,12,86.9,86.96,86.9,86.9,6
,2013-04-12 01:30,12,86.94,86.95,86.88,86.9,46
,2013-04-12 02:00,12,86.89,86.89,86.75,86.81,21
,2013-04-12 02:30,12,86.84,86.85,86.75,86.75,44
,2013-04-12 03:00,12,86.74,86.74,86.7,86.74,24
,2013-04-12 03:30,12,86.74,86.8,86.71,86.71,23
,2013-04-12 04:00,12,86.71,86.71,86.44,86.48,212
,2013-04-12 04:30,12,86.51,86.55,86.41,86.45,93
,2013-04-12 05:00,12,86.46,86.73,86.46,86.71,121
,2013-04-12 05:30,12,86.72,86.79,86.63,86.64,39
,2013-04-12 06:00,12,86.57,86.62,86.5,86.5,62
,2013-04-12 06:30,12,86.45,86.56,86.4,86.44,50
,2013-04-12 07:00,12,86.45,86.46,85.91,85.95,1047
,2013-04-12 07:30,12,85.94,85.99,85.7,85.89,654
,2013-04-12 08:00,12,85.95,86.13,85.86,86.07,399
,2013-04-12 08:30,12,86.05,86.05,85.76,85.82,318
,2013-04-12 09:00,12,85.87,86.07,85.83,85.99,195
,2013-04-12 09:30,12,85.97,86.29,85.8,85.99,993
,2013-04-12 10:00,12,85.97,86.05,85.85,85.95,272
,2013-04-12 10:30,12,85.96,85.96,85.8,85.87,374
,2013-04-12 11:00,12,85.84,85.97,85.67,85.71,487
,2013-04-12 11:30,12,85.7,85.71,85.5,85.53,492
,2013-04-12 12:00,12,85.5,86.16,85.49,86.14,806
,2013-04-12 12:30,12,86.07,86.98,86.07,86.98,1427
,2013-04-12 13:00,12,86.99,87.94,86.99,87.94,2076
,2013-04-14 20:00,15,87.95,88.04,87.57,87.73,142
,2013-04-14 20:30,15,87.71,88,87.71,87.96,97
,2013-04-14 21:00,15,87.81,87.85,87.73,87.85,24
,2013-04-14 21:30,15,87.85,87.91,87.43,87.5,69
,2013-04-14 22:00,15,87.5,87.52,87.43,87.5,49
,2013-04-14 22:30,15,87.55,87.55,87.4,87.4,54
,2013-04-14 23:00,15,87.4,87.51,87.4,87.45,23
,2013-04-14 23:30,15,87.5,87.5,87.32,87.32,17
,2013-04-15 00:00,15,87.35,87.62,87.35,87.62,71
,2013-04-15 00:30,15,87.62,87.62,87.35,87.62,22
,2013-04-15 01:00,15,87.62,87.68,87.45,87.55,46
,2013-04-15 01:30,15,87.55,87.65,87.48,87.65,29
,2013-04-15 02:00,15,87.65,87.66,87.55,87.55,80
,2013-04-15 02:30,15,87.63,87.64,87.5,87.64,87
,2013-04-15 03:00,15,87.6,87.62,87.45,87.45,80
,2013-04-15 03:30,15,87.52,87.54,87.44,87.46,37
,2013-04-15 04:00,15,87.43,87.45,87.21,87.26,90
,2013-04-15 04:30,15,87.26,87.26,87.08,87.09,111
,2013-04-15 05:00,15,87.09,87.14,86.96,86.96,121
,2013-04-15 05:30,15,86.99,87.05,86.95,87,49
,2013-04-15 06:00,15,86.98,87,86.9,86.9,63
,2013-04-15 06:30,15,86.9,86.9,86.75,86.75,192
,2013-04-15 07:00,15,86.74,86.76,86.57,86.73,322
,2013-04-15 07:30,15,86.69,87.06,86.57,86.99,202
,2013-04-15 08:00,15,86.9,86.9,86.55,86.58,143
,2013-04-15 08:30,15,86.56,86.67,86.45,86.51,246
,2013-04-15 09:00,15,86.52,86.56,86.35,86.36,485
,2013-04-15 09:30,15,86.38,86.43,86.04,86.09,915
,2013-04-15 10:00,15,86.09,86.47,86.07,86.36,440
,2013-04-15 10:30,15,86.36,86.71,86.27,86.71,309
,2013-04-15 11:00,15,86.71,86.78,86.48,86.78,331
,2013-04-15 11:30,15,86.78,86.81,86.39,86.46,182
,2013-04-15 12:00,15,86.44,86.54,86.31,86.45,173
,2013-04-15 12:30,15,86.45,86.45,86.12,86.21,283
,2013-04-15 13:00,15,86.26,86.64,85.96,86.01,809
,2013-04-15 20:00,16,86.01,86.01,85.69,85.72,153
,2013-04-15 20:30,16,85.7,85.83,85.64,85.8,148
,2013-04-15 21:00,16,85.8,85.91,85.8,85.84,102
,2013-04-15 21:30,16,85.84,86.02,85.82,86,136
,2013-04-15 22:00,16,86,86.15,86,86.15,18
,2013-04-15 22:30,16,86.12,86.13,86.12,86.13,4
,2013-04-15 23:00,16,86.12,86.22,86.07,86.22,25
,2013-04-15 23:30,16,86.23,86.23,86.12,86.18,7
,2013-04-16 00:00,16,86.18,86.35,86.18,86.2,17
,2013-04-16 00:30,16,86.34,86.34,86.21,86.3,4
,2013-04-16 01:00,16,86.3,86.6,86.25,86.59,173
,2013-04-16 01:30,16,86.59,86.61,86.34,86.34,45
,2013-04-16 02:00,16,86.34,86.35,86.29,86.35,51
,2013-04-16 02:30,16,86.3,86.35,86.3,86.3,6
,2013-04-16 03:00,16,86.3,86.47,86.29,86.33,77
,2013-04-16 03:30,16,86.3,86.32,86.27,86.32,36
,2013-04-16 04:00,16,86.32,86.39,86.32,86.39,19
,2013-04-16 04:30,16,86.4,86.49,86.35,86.38,202
,2013-04-16 05:00,16,86.38,86.4,86.33,86.33,47
,2013-04-16 05:30,16,86.34,86.36,86.13,86.28,266
,2013-04-16 06:00,16,86.19,86.29,86.15,86.15,93
,2013-04-16 06:30,16,86.16,86.17,85.98,86,55
,2013-04-16 07:00,16,85.96,85.99,85.85,85.85,108
,2013-04-16 07:30,16,85.86,85.91,85.8,85.88,232
,2013-04-16 08:00,16,85.88,86.27,85.81,86.27,434
,2013-04-16 08:30,16,86.25,86.25,86.09,86.14,312
,2013-04-16 09:00,16,86.13,86.15,86,86,311
,2013-04-16 09:30,16,85.99,86.21,85.58,86.06,1493
,2013-04-16 10:00,16,86.03,86.07,85.64,85.66,591
,2013-04-16 10:30,16,85.66,85.88,85.51,85.81,831
,2013-04-16 11:00,16,85.79,85.81,85.44,85.47,912
,2013-04-16 11:30,16,85.47,85.52,85.33,85.36,749
,2013-04-16 12:00,16,85.36,85.48,85.3,85.31,539
,2013-04-16 12:30,16,85.32,85.62,85.3,85.41,601
,2013-04-16 13:00,16,85.41,85.53,85.33,85.37,1131
,2013-04-16 20:00,17,85.29,85.71,85.29,85.68,206
,2013-04-16 20:30,17,85.68,85.71,85.65,85.65,38
,2013-04-16 21:00,17,85.67,85.71,85.6,85.6,48
,2013-04-16 21:30,17,85.65,85.79,85.56,85.79,150
,2013-04-16 22:00,17,85.78,85.82,85.67,85.79,20
,2013-04-16 22:30,17,85.71,85.71,85.56,85.62,12
,2013-04-16 23:00,17,85.65,85.65,85.65,85.65,1
,2013-04-16 23:30,17,85.67,85.68,85.67,85.67,3
,2013-04-17 00:00,17,85.65,85.72,85.65,85.7,21
,2013-04-17 00:30,17,85.72,85.72,85.65,85.65,11
,2013-04-17 01:00,17,85.7,85.71,85.66,85.7,17
,2013-04-17 01:30,17,85.66,85.66,85.65,85.65,18
,2013-04-17 02:00,17,85.65,85.66,85.6,85.66,13
,2013-04-17 02:30,17,85.56,85.6,85.52,85.52,34
,2013-04-17 03:00,17,85.52,85.58,85.42,85.58,57
,2013-04-17 03:30,17,85.6,85.6,85.53,85.53,20
,2013-04-17 04:00,17,85.53,85.6,85.53,85.6,44
,2013-04-17 04:30,17,85.61,85.92,85.61,85.92,94
,2013-04-17 05:00,17,85.9,85.92,85.7,85.72,26
,2013-04-17 05:30,17,85.78,85.95,85.78,85.81,90
,2013-04-17 06:00,17,85.85,85.95,85.83,85.83,26
,2013-04-17 06:30,17,85.86,85.86,85.7,85.7,61
,2013-04-17 07:00,17,85.7,85.72,85.46,85.5,233
,2013-04-17 07:30,17,85.45,85.46,85.24,85.31,424
,2013-04-17 08:00,17,85.32,85.46,85.28,85.39,171
,2013-04-17 08:30,17,85.39,85.6,85.35,85.45,347
,2013-04-17 09:00,17,85.43,85.47,85.31,85.35,280
,2013-04-17 09:30,17,85.35,85.37,85.05,85.26,1362
,2013-04-17 10:00,17,85.28,85.62,85.16,85.38,849
,2013-04-17 10:30,17,85.33,85.42,85.28,85.35,306
,2013-04-17 11:00,17,85.32,85.35,85.17,85.19,374
,2013-04-17 11:30,17,85.19,85.35,85.18,85.25,278
,2013-04-17 12:00,17,85.22,85.82,85.22,85.77,673
,2013-04-17 12:30,17,85.79,86.75,85.7,86.64,1599
,2013-04-17 13:00,17,86.66,87.52,86.5,86.57,2475
,2013-04-17 20:00,18,86.5,86.5,86.12,86.3,210
,2013-04-17 20:30,18,86.3,86.4,86.3,86.4,33
,2013-04-17 21:00,18,86.53,86.59,86.45,86.55,18
,2013-04-17 21:30,18,86.59,86.64,86.59,86.6,44
,2013-04-17 22:00,18,86.6,86.64,86.6,86.61,14
,2013-04-17 22:30,18,86.6,86.65,86.6,86.63,34
,2013-04-17 23:00,18,86.62,86.62,86.6,86.6,41
,2013-04-18 00:00,18,86.63,86.7,86.63,86.69,81
,2013-04-18 00:30,18,86.74,86.84,86.67,86.79,76
,2013-04-18 01:00,18,86.79,86.79,86.67,86.7,18
,2013-04-18 01:30,18,86.7,86.79,86.6,86.6,72
,2013-04-18 02:00,18,86.61,86.62,86.58,86.59,41
,2013-04-18 02:30,18,86.58,86.69,86.58,86.58,60
,2013-04-18 03:00,18,86.59,86.74,86.59,86.69,61
,2013-04-18 03:30,18,86.68,86.68,86.3,86.46,278
,2013-04-18 04:00,18,86.51,86.6,86.33,86.44,69
,2013-04-18 04:30,18,86.48,86.7,86.43,86.43,76
,2013-04-18 05:00,18,86.43,86.5,86.4,86.47,44
,2013-04-18 05:30,18,86.48,86.62,86.47,86.57,95
,2013-04-18 06:00,18,86.58,86.6,86.41,86.42,44
,2013-04-18 06:30,18,86.42,86.42,86.4,86.4,8
,2013-04-18 07:00,18,86.35,86.52,86.3,86.3,83
,2013-04-18 07:30,18,86.36,86.58,86.27,86.41,305
,2013-04-18 08:00,18,86.39,86.39,86.02,86.08,497
,2013-04-18 08:30,18,86.08,86.25,86,86.17,230
,2013-04-18 09:00,18,86.16,86.17,85.78,86.02,540
,2013-04-18 09:30,18,86.02,86.77,86.01,86.52,792
,2013-04-18 10:00,18,86.49,86.58,86.05,86.11,459
,2013-04-18 10:30,18,86.11,86.16,85.64,85.67,690
,2013-04-18 11:00,18,85.68,85.92,85.48,85.55,1106
,2013-04-18 11:30,18,85.57,85.61,85.4,85.51,631
,2013-04-18 12:00,18,85.51,85.51,85.31,85.35,590
,2013-04-18 12:30,18,85.35,85.5,85.28,85.36,599
,2013-04-18 13:00,18,85.36,85.65,85.25,85.4,1329
,2013-04-18 20:00,19,85.48,85.57,85.43,85.57,80
,2013-04-18 20:30,19,85.6,85.6,85.31,85.31,84
,2013-04-18 21:00,19,85.26,85.3,85.26,85.29,4
,2013-04-18 21:30,19,85.39,85.41,85.33,85.41,6
,2013-04-18 22:00,19,85.33,85.49,85.32,85.44,24
,2013-04-18 22:30,19,85.41,85.41,85.41,85.41,2
,2013-04-18 23:00,19,85.42,85.42,85.42,85.42,1
,2013-04-18 23:30,19,85.41,85.41,85.41,85.41,2
,2013-04-19 00:00,19,85.44,85.44,85.31,85.32,42
,2013-04-19 00:30,19,85.39,85.57,85.32,85.43,80
,2013-04-19 01:00,19,85.4,85.52,85.35,85.35,19
,2013-04-19 01:30,19,85.35,85.45,85.33,85.41,33
,2013-04-19 02:00,19,85.36,85.36,85.26,85.3,89
,2013-04-19 02:30,19,85.34,85.4,85.27,85.29,34
,2013-04-19 03:00,19,85.29,85.42,85.25,85.4,119
,2013-04-19 03:30,19,85.4,85.46,85.4,85.46,27
,2013-04-19 04:00,19,85.46,85.5,85.41,85.5,46
,2013-04-19 04:30,19,85.54,85.56,85.42,85.42,29
,2013-04-19 05:00,19,85.5,85.55,85.48,85.48,80
,2013-04-19 05:30,19,85.45,85.49,85.45,85.46,23
,2013-04-19 06:00,19,85.45,85.5,85.41,85.5,35
,2013-04-19 06:30,19,85.49,85.53,85.45,85.52,34
,2013-04-19 07:00,19,85.54,85.54,85.41,85.43,88
,2013-04-19 07:30,19,85.47,85.6,85.43,85.46,99
,2013-04-19 08:00,19,85.45,85.46,85.35,85.4,133
,2013-04-19 08:30,19,85.41,85.41,85.11,85.35,719
,2013-04-19 09:00,19,85.38,86.15,85.37,85.58,951
,2013-04-19 09:30,19,85.56,85.9,85.25,85.83,1267
,2013-04-19 10:00,19,85.83,86.1,85.71,85.92,1137
,2013-04-19 10:30,19,85.9,85.97,85.56,85.7,335
,2013-04-19 11:00,19,85.7,85.84,85.67,85.75,288
,2013-04-19 11:30,19,85.75,85.79,85.48,85.5,206
,2013-04-19 12:00,19,85.5,85.59,85.25,85.29,521
,2013-04-19 12:30,19,85.27,85.5,85.26,85.42,274
,2013-04-19 13:00,19,85.46,85.97,85.15,85.15,1111
,2013-04-21 20:00,22,85.36,85.66,85.27,85.28,88
,2013-04-21 20:30,22,85.26,85.42,85.19,85.42,59
,2013-04-21 21:00,22,85.36,85.39,85.3,85.37,11
,2013-04-21 21:30,22,85.37,85.37,85.37,85.37,12
,2013-04-21 22:00,22,85.37,85.4,85.37,85.4,16
,2013-04-21 22:30,22,85.41,85.42,85.39,85.39,6
,2013-04-21 23:30,22,85.35,85.39,85.24,85.24,6
,2013-04-22 00:00,22,85.21,85.37,85.2,85.23,26
,2013-04-22 00:30,22,85.23,85.39,85.23,85.33,9
,2013-04-22 01:00,22,85.35,85.35,85.33,85.35,14
,2013-04-22 01:30,22,85.35,85.7,85.35,85.7,154
,2013-04-22 02:00,22,85.7,85.72,85.46,85.72,69
,2013-04-22 02:30,22,85.72,85.74,85.55,85.74,103
,2013-04-22 03:00,22,85.75,85.85,85.51,85.85,163
,2013-04-22 03:30,22,85.85,85.94,85.73,85.93,72
,2013-04-22 04:00,22,85.93,86,85.88,85.98,87
,2013-04-22 04:30,22,86,86.16,85.99,86.05,229
,2013-04-22 05:00,22,86.04,86.29,86.04,86.29,212
,2013-04-22 05:30,22,86.26,86.26,86.03,86.2,93
,2013-04-22 06:00,22,86.22,86.26,86.2,86.2,128
,2013-04-22 06:30,22,86.13,86.16,85.99,86.13,115
,2013-04-22 07:00,22,86.09,86.11,85.81,85.86,120
,2013-04-22 07:30,22,85.87,85.87,85.48,85.61,190
,2013-04-22 08:00,22,85.6,85.86,85.4,85.68,292
,2013-04-22 08:30,22,85.59,85.65,85.48,85.52,242
,2013-04-22 09:00,22,85.52,85.68,85.48,85.64,342
,2013-04-22 09:30,22,85.64,85.89,85.48,85.81,1219
,2013-04-22 10:00,22,85.81,86.12,85.7,85.95,848
,2013-04-22 10:30,22,85.96,86.14,85.75,86.08,637
,2013-04-22 11:00,22,86.12,86.27,86.04,86.13,717
,2013-04-22 11:30,22,86.15,86.27,86.07,86.11,164
,2013-04-22 12:00,22,86.12,86.24,85.99,86.1,502
,2013-04-22 12:30,22,86.1,86.2,86.07,86.2,145
,2013-04-22 13:00,22,86.2,86.27,85.98,86,1015
,2013-04-22 20:00,23,86,86.15,85.95,86,46
,2013-04-22 20:30,23,85.98,86.04,85.98,85.98,9
,2013-04-22 21:00,23,86.03,86.03,85.97,85.99,12
,2013-04-22 21:30,23,85.97,86,85.97,85.98,8
,2013-04-22 22:00,23,86.01,86.07,85.94,86.01,76
,2013-04-22 22:30,23,86.01,86.01,86.01,86.01,2
,2013-04-22 23:00,23,86,86.03,86,86.02,13
,2013-04-22 23:30,23,86,86.1,86,86,25
,2013-04-23 00:00,23,85.99,86.25,85.99,86.21,54
,2013-04-23 00:30,23,86.21,86.21,86.08,86.11,28
,2013-04-23 01:00,23,86.11,86.11,86.07,86.07,30
,2013-04-23 01:30,23,86.05,86.08,85.95,86.05,38
,2013-04-23 02:00,23,86.05,86.09,86,86,26
,2013-04-23 02:30,23,86,86.03,85.84,85.96,131
,2013-04-23 03:00,23,85.9,85.9,85.74,85.74,155
,2013-04-23 03:30,23,85.82,85.91,85.74,85.79,92
,2013-04-23 04:00,23,85.8,85.82,85.72,85.73,64
,2013-04-23 04:30,23,85.72,85.83,85.66,85.75,103
,2013-04-23 05:00,23,85.72,85.78,85.7,85.75,53
,2013-04-23 05:30,23,85.75,85.79,85.7,85.74,36
,2013-04-23 06:00,23,85.72,85.85,85.72,85.8,37
,2013-04-23 06:30,23,85.85,85.99,85.8,85.91,97
,2013-04-23 07:00,23,85.95,86.1,85.81,85.82,169
,2013-04-23 07:30,23,85.8,85.95,85.72,85.89,104
,2013-04-23 08:00,23,85.87,85.92,85.79,85.92,94
,2013-04-23 08:30,23,85.93,86,85.85,85.92,127
,2013-04-23 09:00,23,85.91,85.97,85.78,85.81,209
,2013-04-23 09:30,23,85.81,85.95,85.72,85.76,921
,2013-04-23 10:00,23,85.73,85.8,85.71,85.79,454
,2013-04-23 10:30,23,85.79,86.1,85.76,86.04,468
,2013-04-23 11:00,23,86.05,86.13,85.8,85.95,881
,2013-04-23 11:30,23,85.95,85.96,85.79,85.92,304
,2013-04-23 12:00,23,85.92,85.95,85.79,85.82,200
,2013-04-23 12:30,23,85.84,85.93,85.51,85.6,574
,2013-04-23 13:00,23,85.64,85.67,84.85,84.85,4763
,2013-04-23 20:00,24,84.87,85.09,84.76,84.99,167
,2013-04-23 20:30,24,84.99,85.05,84.99,85.05,24
,2013-04-23 21:00,24,85.06,85.15,85.06,85.15,166
,2013-04-23 21:30,24,85.15,85.15,85.08,85.1,79
,2013-04-23 22:00,24,85.1,85.21,85.07,85.07,59
,2013-04-23 22:30,24,85.06,85.11,85,85.07,88
,2013-04-23 23:00,24,85.05,85.05,85,85.03,26
,2013-04-23 23:30,24,85.03,85.04,85,85,13
,2013-04-24 00:00,24,85,85,84.75,84.75,150
,2013-04-24 00:30,24,84.75,84.88,84.65,84.74,146
,2013-04-24 01:00,24,84.67,84.75,84.6,84.6,109
,2013-04-24 01:30,24,84.6,84.69,84.59,84.6,94
,2013-04-24 02:00,24,84.61,84.61,84.53,84.58,94
,2013-04-24 02:30,24,84.56,84.56,84.51,84.51,85
,2013-04-24 03:00,24,84.51,84.51,84.29,84.34,399
,2013-04-24 03:30,24,84.34,84.43,84.27,84.34,88
,2013-04-24 04:00,24,84.27,84.32,84.25,84.25,185
,2013-04-24 04:30,24,84.27,84.5,84.27,84.32,233
,2013-04-24 05:00,24,84.3,84.43,84.29,84.32,113
,2013-04-24 05:30,24,84.32,84.44,84.31,84.42,94
,2013-04-24 06:00,24,84.39,84.47,84.39,84.44,30
,2013-04-24 06:30,24,84.44,84.46,84.37,84.41,195
,2013-04-24 07:00,24,84.39,84.41,84.27,84.4,172
,2013-04-24 07:30,24,84.36,84.43,84.27,84.32,184
,2013-04-24 08:00,24,84.27,84.29,84.1,84.21,770
,2013-04-24 08:30,24,84.17,84.21,83.56,83.6,2428
,2013-04-24 09:00,24,83.6,83.6,83,83.37,4825
,2013-04-24 09:30,24,83.35,83.47,83.13,83.28,3732
,2013-04-24 10:00,24,83.29,83.31,83.05,83.17,1419
,2013-04-24 10:30,24,83.15,83.19,82.88,83.14,1870
,2013-04-24 11:00,24,83.15,83.33,83.05,83.23,1058
,2013-04-24 11:30,24,83.23,83.31,83.02,83.06,902
,2013-04-24 12:00,24,83.05,83.1,83.01,83.01,619
,2013-04-24 12:30,24,83.01,83.13,82.87,82.89,1302
,2013-04-24 13:00,24,82.89,83.16,82.84,82.98,2410
,2013-04-24 13:30,24,82.99,82.99,82.99,82.99,1
,2013-04-24 20:00,25,82.95,83.18,82.95,83.18,112
,2013-04-24 20:30,25,83.17,83.29,83.17,83.2,73
,2013-04-24 21:00,25,83.2,83.23,83.16,83.16,98
,2013-04-24 21:30,25,83.15,83.19,83.15,83.16,15
,2013-04-24 22:00,25,83.16,83.23,83.15,83.15,27
,2013-04-24 22:30,25,83.17,83.25,83.17,83.25,67
,2013-04-24 23:00,25,83.25,83.25,83.18,83.25,36
,2013-04-24 23:30,25,83.25,83.25,83.17,83.17,13
,2013-04-25 00:00,25,83.17,83.25,83.17,83.19,33
,2013-04-25 00:30,25,83.27,83.27,83.15,83.22,30
,2013-04-25 01:00,25,83.17,83.28,83.17,83.24,44
,2013-04-25 01:30,25,83.22,83.25,83.16,83.21,18
,2013-04-25 02:00,25,83.2,83.25,83.17,83.19,42
,2013-04-25 02:30,25,83.18,83.22,83.14,83.22,49
,2013-04-25 03:00,25,83.25,83.39,83.23,83.3,225
,2013-04-25 03:30,25,83.31,83.31,83.26,83.31,78
,2013-04-25 04:00,25,83.31,83.34,83.25,83.29,133
,2013-04-25 04:30,25,83.26,83.34,83.26,83.3,57
,2013-04-25 05:00,25,83.3,83.34,83.25,83.33,64
,2013-04-25 05:30,25,83.31,83.31,83.28,83.28,7
,2013-04-25 06:00,25,83.29,83.86,83.29,83.59,343
,2013-04-25 06:30,25,83.63,83.64,83.38,83.64,201
,2013-04-25 07:00,25,83.63,83.74,83.3,83.45,391
,2013-04-25 07:30,25,83.41,83.49,83.11,83.23,985
,2013-04-25 08:00,25,83.29,83.42,83.27,83.35,477
,2013-04-25 08:30,25,83.35,83.87,83.35,83.71,692
,2013-04-25 09:00,25,83.7,83.85,83.41,83.41,751
,2013-04-25 09:30,25,83.41,83.54,83.24,83.44,1140
,2013-04-25 10:00,25,83.44,83.48,83.31,83.44,700
,2013-04-25 10:30,25,83.43,83.65,83.42,83.56,699
,2013-04-25 11:00,25,83.55,83.69,83.52,83.54,475
,2013-04-25 11:30,25,83.57,83.65,83.42,83.64,794
,2013-04-25 12:00,25,83.65,83.69,83.58,83.62,324
,2013-04-25 12:30,25,83.59,83.64,83.34,83.43,628
,2013-04-25 13:00,25,83.46,83.61,83.2,83.4,2112
,2013-04-25 20:00,26,83.32,83.64,83.32,83.62,55
,2013-04-25 20:30,26,83.62,83.62,83.5,83.6,27
,2013-04-25 21:00,26,83.6,83.6,83.52,83.52,27
,2013-04-25 21:30,26,83.5,83.77,83.5,83.72,99
,2013-04-25 22:00,26,83.72,83.8,83.71,83.71,44
,2013-04-25 22:30,26,83.78,83.79,83.7,83.7,4
,2013-04-25 23:00,26,83.7,83.7,83.58,83.58,52
,2013-04-25 23:30,26,83.58,83.58,83.58,83.58,7
,2013-04-26 00:00,26,83.64,83.71,83.64,83.71,29
,2013-04-26 00:30,26,83.71,83.72,83.71,83.72,13
,2013-04-26 01:00,26,83.66,83.7,83.59,83.6,124
,2013-04-26 01:30,26,83.65,83.71,83.63,83.68,13
,2013-04-26 02:00,26,83.62,83.68,83.62,83.68,12
,2013-04-26 02:30,26,83.7,83.7,83.6,83.7,52
,2013-04-26 03:00,26,83.69,83.74,83.61,83.71,77
,2013-04-26 03:30,26,83.74,83.76,83.7,83.7,10
,2013-04-26 04:00,26,83.7,83.76,83.7,83.73,18
,2013-04-26 04:30,26,83.73,83.78,83.71,83.74,40
,2013-04-26 05:00,26,83.75,84.09,83.75,84.02,304
,2013-04-26 05:30,26,84.05,84.23,83.79,84.14,378
,2013-04-26 06:00,26,84.04,84.04,83.87,83.88,37
,2013-04-26 06:30,26,83.89,83.9,83.84,83.85,17
,2013-04-26 07:00,26,83.82,83.98,83.8,83.8,58
,2013-04-26 07:30,26,83.84,84.12,83.79,84.12,273
,2013-04-26 08:00,26,84.09,84.15,83.78,83.78,225
,2013-04-26 08:30,26,83.77,83.88,83.52,83.73,1128
,2013-04-26 09:00,26,83.65,83.79,83.65,83.73,199
,2013-04-26 09:30,26,83.69,83.71,83.5,83.5,1159
,2013-04-26 10:00,26,83.51,83.77,83.41,83.6,687
,2013-04-26 10:30,26,83.61,83.66,83.43,83.57,828
,2013-04-26 11:00,26,83.55,83.6,83.51,83.57,536
,2013-04-26 11:30,26,83.56,84.37,83.51,84.31,1356
,2013-04-26 12:00,26,84.3,84.46,84.14,84.33,980
,2013-04-26 12:30,26,84.31,84.48,83.8,83.99,958
,2013-04-26 13:00,26,84,84.35,83.99,84.32,941
,2013-04-28 20:00,29,84.35,84.41,84.31,84.35,88
,2013-04-28 20:30,29,84.35,84.47,84.35,84.41,57
,2013-04-28 21:00,29,84.43,84.45,84.36,84.4,31
,2013-04-28 21:30,29,84.39,84.39,84.35,84.35,11
,2013-04-28 22:00,29,84.38,84.38,84.38,84.38,1
,2013-04-28 22:30,29,84.33,84.33,84.33,84.33,4
,2013-04-28 23:00,29,84.3,84.31,84.28,84.28,7
,2013-04-28 23:30,29,84.26,84.32,84.26,84.32,13
,2013-04-29 00:00,29,84.33,84.43,84.27,84.42,100
,2013-04-29 00:30,29,84.42,84.47,84.4,84.46,53
,2013-04-29 01:00,29,84.38,84.47,84.38,84.41,71
,2013-04-29 01:30,29,84.4,84.46,84.34,84.37,53
,2013-04-29 02:00,29,84.41,84.86,84.38,84.76,293
,2013-04-29 02:30,29,84.82,84.89,84.65,84.89,208
,2013-04-29 03:00,29,84.89,84.98,84.81,84.88,221
,2013-04-29 03:30,29,84.89,84.92,84.76,84.91,47
,2013-04-29 04:00,29,84.91,84.95,84.87,84.95,39
,2013-04-29 04:30,29,84.92,84.98,84.92,84.98,152
,2013-04-29 05:00,29,84.97,85.05,84.93,85.02,137
,2013-04-29 05:30,29,85.03,86.24,85.03,86.03,1448
,2013-04-29 06:00,29,86.05,86.27,85.96,86.1,587
,2013-04-29 06:30,29,86.07,86.1,85.69,85.78,315
,2013-04-29 07:00,29,85.9,85.99,85.72,85.92,227
,2013-04-29 07:30,29,85.92,85.92,85.27,85.54,494
,2013-04-29 08:00,29,85.54,85.69,85.51,85.54,94
,2013-04-29 08:30,29,85.54,85.54,85.33,85.49,183
,2013-04-29 09:00,29,85.49,85.49,85.27,85.42,227
,2013-04-29 09:30,29,85.41,85.79,84.64,85.08,2300
,2013-04-29 10:00,29,85.04,85.59,85.03,85.57,773
,2013-04-29 10:30,29,85.56,86.09,85.41,85.98,1467
,2013-04-29 11:00,29,85.98,86,85.85,85.89,627
,2013-04-29 11:30,29,85.89,85.95,85.43,85.45,663
,2013-04-29 12:00,29,85.42,85.72,85.03,85.68,756
,2013-04-29 12:30,29,85.69,85.83,85.41,85.75,714
,2013-04-29 13:00,29,85.75,85.95,85.58,85.9,1603
,2013-04-30 06:00,30,86.08,86.12,86.05,86.1,23
,2013-04-30 06:30,30,86.11,86.11,85.96,86.01,68
,2013-04-30 07:00,30,86,86.04,85.92,85.99,149
,2013-04-30 07:30,30,85.99,86.15,85.99,86.1,298
,2013-04-30 08:00,30,86.1,86.2,86.08,86.1,276
,2013-04-30 08:30,30,86.14,86.15,85.19,85.21,830
,2013-04-30 09:00,30,85.28,85.6,85.28,85.55,663
,2013-04-30 09:30,30,85.56,85.84,84.9,85.6,2298
,2013-04-30 10:00,30,85.71,86.04,85.54,85.86,642
,2013-04-30 10:30,30,85.85,86.18,85.84,86.08,1215
,2013-04-30 11:00,30,86.12,86.41,86.1,86.24,1423
,2013-04-30 11:30,30,86.28,86.66,86.28,86.58,1460
,2013-04-30 12:00,30,86.59,86.69,86.36,86.67,1109
,2013-04-30 12:30,30,86.67,86.89,86.36,86.79,2274
,2013-04-30 13:00,30,86.78,87.62,86.77,87.41,4960
,2013-04-30 20:00,1,87.46,87.5,87.3,87.37,178
,2013-04-30 20:30,1,87.37,87.4,87.24,87.27,61
,2013-04-30 21:00,1,87.27,87.39,87.2,87.34,57
,2013-04-30 21:30,1,87.34,87.36,87.3,87.36,13
,2013-04-30 22:00,1,87.38,87.4,87.25,87.25,27
,2013-04-30 22:30,1,87.28,87.33,87.24,87.33,26
,2013-04-30 23:00,1,87.25,87.25,87.2,87.2,57
,2013-04-30 23:30,1,87.19,87.19,87.07,87.11,38
,2013-05-01 00:00,1,87.11,87.4,87.11,87.38,90
,2013-05-01 00:30,1,87.36,87.41,87.36,87.41,26
,2013-05-01 01:00,1,87.43,87.48,87.01,87.32,121
,2013-05-01 01:30,1,87.35,87.46,87.3,87.3,46
,2013-05-01 02:00,1,87.3,87.3,87.1,87.14,36
,2013-05-01 02:30,1,87.11,87.11,86.51,86.68,212
,2013-05-01 03:00,1,86.75,86.91,86.65,86.89,63
,2013-05-01 03:30,1,86.87,87.48,86.84,87,236
,2013-05-01 04:00,1,87,87.06,86.92,86.94,46
,2013-05-01 04:30,1,86.96,87.16,86.95,87.1,81
,2013-05-01 05:00,1,87.01,87.08,86.95,87,87
,2013-05-01 05:30,1,87.07,87.4,86.96,87.27,208
,2013-05-01 06:00,1,87.3,87.6,87.3,87.48,442
,2013-05-01 06:30,1,87.41,87.41,87,87.06,125
,2013-05-01 07:00,1,87.09,87.17,86.81,86.95,288
,2013-05-01 07:30,1,86.96,87.35,86.86,87.2,336
,2013-05-01 08:00,1,87.23,87.24,87.04,87.04,165
,2013-05-01 08:30,1,87.08,87.22,86.48,87.02,1034
,2013-05-01 09:00,1,87.02,87.16,86.66,86.67,998
,2013-05-01 09:30,1,86.76,87.34,86.76,87.16,2307
,2013-05-01 10:00,1,87.14,87.38,87.14,87.2,1362
,2013-05-01 10:30,1,87.23,87.35,86.55,86.67,1458
,2013-05-01 11:00,1,86.66,86.76,86.45,86.47,1024
,2013-05-01 11:30,1,86.49,86.66,86.45,86.45,677
,2013-05-01 12:00,1,86.45,86.5,85.76,85.88,1658
,2013-05-01 12:30,1,85.85,85.85,83.6,84.35,4931
,2013-05-01 13:00,1,84.35,84.74,83.64,83.9,2840
,2013-05-01 20:00,2,83.87,84.39,83.87,84.37,132
,2013-05-01 20:30,2,84.37,84.61,84.35,84.55,52
,2013-05-01 21:00,2,84.55,84.87,84.53,84.85,109
,2013-05-01 21:30,2,84.84,85.04,84.73,84.99,203
,2013-05-01 22:00,2,84.95,84.95,84.82,84.95,74
,2013-05-01 22:30,2,84.95,84.97,84.88,84.88,110
,2013-05-01 23:00,2,84.88,84.88,84.78,84.8,41
,2013-05-01 23:30,2,84.78,84.8,84.78,84.78,56
,2013-05-02 00:00,2,84.8,84.82,84.78,84.78,156
,2013-05-02 00:30,2,84.78,84.78,84.73,84.73,25
,2013-05-02 01:00,2,84.77,84.78,84.72,84.73,88
,2013-05-02 01:30,2,84.73,84.75,84.7,84.75,158
,2013-05-02 02:00,2,84.73,84.75,84.54,84.56,87
,2013-05-02 02:30,2,84.58,84.75,84.48,84.69,335
,2013-05-02 03:00,2,84.68,84.82,84.61,84.69,259
,2013-05-02 03:30,2,84.68,84.74,84.51,84.54,117
,2013-05-02 04:00,2,84.54,84.61,84.42,84.42,114
,2013-05-02 04:30,2,84.4,84.6,84.4,84.58,175
,2013-05-02 05:00,2,84.58,84.6,84.57,84.58,38
,2013-05-02 05:30,2,84.61,84.65,84.43,84.43,139
,2013-05-02 06:00,2,84.4,84.48,84.3,84.33,207
,2013-05-02 06:30,2,84.33,84.37,84.16,84.31,244
,2013-05-02 07:00,2,84.29,84.64,84.2,84.63,267
,2013-05-02 07:30,2,84.62,85.25,84.62,84.83,828
,2013-05-02 08:00,2,84.9,85.05,84.72,84.92,579
,2013-05-02 08:30,2,84.92,85.19,84.85,85.08,634
,2013-05-02 09:00,2,85.07,85.08,84.83,84.9,418
,2013-05-02 09:30,2,84.89,85.87,84.57,85.75,3219
,2013-05-02 10:00,2,85.77,85.87,85.54,85.64,928
,2013-05-02 10:30,2,85.67,86.98,85.64,86.55,3762
,2013-05-02 11:00,2,86.55,86.75,86.51,86.65,995
,2013-05-02 11:30,2,86.67,86.77,86.6,86.69,308
,2013-05-02 12:00,2,86.69,86.7,86.18,86.52,742
,2013-05-02 12:30,2,86.52,86.63,85.85,86.18,837
,2013-05-02 13:00,2,86.13,86.14,85.46,85.63,2095
,2013-05-02 20:00,3,85.54,86.25,85.53,86.16,198
,2013-05-02 20:30,3,86.18,86.25,86.1,86.25,41
,2013-05-02 21:00,3,86.25,86.47,86.16,86.31,49
,2013-05-02 21:30,3,86.31,86.41,86.31,86.39,8
,2013-05-02 22:00,3,86.31,86.41,86.31,86.37,17
,2013-05-02 22:30,3,86.35,86.35,86.34,86.34,15
,2013-05-02 23:00,3,86.36,86.43,86.36,86.43,10
,2013-05-02 23:30,3,86.36,86.38,86.26,86.38,11
,2013-05-03 00:00,3,86.38,86.5,86.15,86.43,80
,2013-05-03 00:30,3,86.5,86.54,86.01,86.27,109
,2013-05-03 01:00,3,86.29,86.3,86.01,86.11,64
,2013-05-03 01:30,3,86.09,86.09,85.83,85.93,50
,2013-05-03 02:00,3,85.84,85.9,85.84,85.84,20
,2013-05-03 02:30,3,85.85,85.86,85.59,85.61,67
,2013-05-03 03:00,3,85.67,86.3,85.58,86.22,119
,2013-05-03 03:30,3,86.22,86.33,86.04,86.3,67
,2013-05-03 04:00,3,86.3,86.52,86.3,86.42,145
,2013-05-03 04:30,3,86.42,86.42,86.29,86.4,54
,2013-05-03 05:00,3,86.42,86.58,86.32,86.48,41
,2013-05-03 05:30,3,86.48,86.48,86.13,86.13,72
,2013-05-03 06:00,3,86.13,86.35,85.71,86.08,220
,2013-05-03 06:30,3,86.05,86.05,85.7,85.7,51
,2013-05-03 07:00,3,85.7,86,85.51,85.51,160
,2013-05-03 07:30,3,85.56,85.93,85.56,85.87,183
,2013-05-03 08:00,3,85.87,86.48,85.86,86.37,268
,2013-05-03 08:30,3,86.37,86.58,86.21,86.35,749
,2013-05-03 09:00,3,86.31,86.57,86.3,86.46,329
,2013-05-03 09:30,3,86.46,86.48,86.01,86.42,1024
,2013-05-03 10:00,3,86.4,86.45,86.25,86.33,325
,2013-05-03 10:30,3,86.33,86.98,86.28,86.84,1107
,2013-05-03 11:00,3,86.84,86.95,86.67,86.95,729
,2013-05-03 11:30,3,86.94,86.96,85.83,86.34,1128
,2013-05-03 12:00,3,86.4,86.78,86.4,86.69,451
,2013-05-03 12:30,3,86.76,86.81,86.5,86.65,366
,2013-05-03 13:00,3,86.66,86.66,86.17,86.18,676
,2013-05-05 20:00,6,86.35,86.5,86.35,86.5,55
,2013-05-05 20:30,6,86.5,86.5,86.43,86.45,29
,2013-05-05 21:00,6,86.45,86.45,86.44,86.45,10
,2013-05-05 21:30,6,86.49,86.55,86.49,86.55,19
,2013-05-05 22:00,6,86.54,86.54,86.5,86.52,62
,2013-05-05 22:30,6,86.52,86.52,86.52,86.52,1
,2013-05-05 23:00,6,86.54,86.54,86.54,86.54,5
,2013-05-05 23:30,6,86.54,86.64,86.53,86.64,18
,2013-05-06 00:00,6,86.54,86.54,86.48,86.48,34
,2013-05-06 00:30,6,86.48,86.6,86.48,86.6,23
,2013-05-06 01:00,6,86.51,86.51,86.47,86.47,7
,2013-05-06 01:30,6,86.54,86.6,86.47,86.51,30
,2013-05-06 02:00,6,86.5,86.61,86.5,86.56,11
,2013-05-06 02:30,6,86.61,86.77,86.51,86.77,187
,2013-05-06 03:00,6,86.79,86.88,86.57,86.87,170
,2013-05-06 03:30,6,86.88,86.92,86.8,86.9,171
,2013-05-06 04:00,6,86.9,86.93,86.84,86.9,99
,2013-05-06 04:30,6,86.89,86.92,86.65,86.73,96
,2013-05-06 05:00,6,86.72,86.85,86.65,86.75,89
,2013-05-06 05:30,6,86.66,86.79,86.65,86.79,16
,2013-05-06 06:00,6,86.79,86.79,86.69,86.73,115
,2013-05-06 06:30,6,86.73,86.92,86.72,86.88,224
,2013-05-06 07:00,6,86.9,86.92,86.75,86.82,136
,2013-05-06 07:30,6,86.77,87.07,86.77,87.02,334
,2013-05-06 08:00,6,87.03,87.35,86.95,87.28,644
,2013-05-06 08:30,6,87.28,87.44,87.25,87.41,1047
,2013-05-06 09:00,6,87.41,87.41,87.01,87.09,403
,2013-05-06 09:30,6,87.11,87.22,86.56,87.14,1561
,2013-05-06 10:00,6,87.09,87.44,86.94,87.31,596
,2013-05-06 10:30,6,87.3,87.35,86.85,87.02,631
,2013-05-06 11:00,6,86.95,87.21,86.84,87.14,178
,2013-05-06 11:30,6,87.18,87.4,87.06,87.4,480
,2013-05-06 12:00,6,87.39,87.45,87.24,87.24,515
,2013-05-06 12:30,6,87.25,87.39,87.22,87.36,416
,2013-05-06 13:00,6,87.39,87.47,87.12,87.44,1313
,2013-05-06 20:00,7,87.35,87.45,87.31,87.41,99
,2013-05-06 20:30,7,87.41,87.44,87.36,87.41,44
,2013-05-06 21:00,7,87.4,87.4,87.35,87.38,45
,2013-05-06 21:30,7,87.38,87.4,87.38,87.39,48
,2013-05-06 22:00,7,87.39,87.39,87.3,87.37,47
,2013-05-06 22:30,7,87.37,87.4,87.37,87.39,24
,2013-05-06 23:00,7,87.39,87.39,87.38,87.39,30
,2013-05-06 23:30,7,87.39,87.39,87.35,87.35,16
,2013-05-07 00:00,7,87.35,87.45,87.35,87.4,100
,2013-05-07 00:30,7,87.17,87.28,87.17,87.28,3
,2013-05-07 01:00,7,87.11,87.11,86.27,86.42,31
,2013-05-07 01:30,7,86.35,86.39,86.22,86.28,18
,2013-05-07 02:00,7,86.11,86.11,86.01,86.01,16
,2013-05-07 02:30,7,86.03,86.03,85.55,85.8,22
,2013-05-07 03:00,7,85.8,86.04,85.79,85.95,14
,2013-05-07 03:30,7,85.99,86.11,85.8,85.9,27
,2013-05-07 04:00,7,85.81,85.98,85.81,85.89,3
,2013-05-07 04:30,7,85.83,86,85.83,86,20
,2013-05-07 05:00,7,85.95,86.07,85.92,86.07,13
,2013-05-07 05:30,7,86,86.09,85.98,86.07,22
,2013-05-07 06:00,7,86.29,86.29,86.27,86.27,2
,2013-05-07 06:30,7,86.35,86.38,86.35,86.38,6
,2013-05-07 07:00,7,86.46,86.55,86.45,86.55,7
,2013-05-07 08:30,7,86.34,86.34,86.21,86.23,153
,2013-05-07 09:00,7,86.21,86.35,86.09,86.2,284
,2013-05-07 09:30,7,86.2,86.55,85.9,86.4,1839
,2013-05-07 10:00,7,86.41,86.93,86.31,86.77,804
,2013-05-07 10:30,7,86.78,87.22,86.67,86.87,1691
,2013-05-07 11:00,7,86.91,86.96,86.75,86.93,328
,2013-05-07 11:30,7,86.9,87.18,86.88,87.1,552
,2013-05-07 12:00,7,87.12,87.12,86.98,87.06,379
,2013-05-07 12:30,7,87.07,87.08,86.8,86.81,450
,2013-05-07 13:00,7,86.84,87.24,86.74,87.07,1214
,2013-05-07 20:00,8,86.98,86.99,86.6,86.95,75
,2013-05-07 20:30,8,86.94,87.03,86.94,87.01,46
,2013-05-07 21:00,8,87.02,87.03,86.8,86.99,34
,2013-05-07 21:30,8,86.99,87.03,86.99,86.99,10
,2013-05-07 22:00,8,86.99,86.99,86.98,86.99,12
,2013-05-07 22:30,8,86.99,87.03,86.99,87.03,5
,2013-05-07 23:00,8,87,87,87,87,3
,2013-05-07 23:30,8,87.03,87.03,86.88,86.96,22
,2013-05-08 00:00,8,86.99,87.03,86.99,87.03,22
,2013-05-08 00:30,8,87.03,87.03,86.6,86.68,71
,2013-05-08 01:00,8,86.67,86.93,86.66,86.85,45
,2013-05-08 01:30,8,86.85,86.96,86.85,86.96,53
,2013-05-08 02:00,8,86.98,87,86.96,86.99,18
,2013-05-08 02:30,8,86.99,87,86.74,86.75,95
,2013-05-08 03:00,8,86.84,86.96,86.83,86.92,117
,2013-05-08 03:30,8,86.95,87,86.93,87,23
,2013-05-08 04:00,8,87,87.09,87,87.09,52
,2013-05-08 04:30,8,87.09,87.15,86.85,86.99,128
,2013-05-08 05:00,8,87.06,87.1,86.98,87.07,29
,2013-05-08 05:30,8,87.09,87.12,86.96,87.07,122
,2013-05-08 06:00,8,87,87.07,87,87.03,10
,2013-05-08 06:30,8,87.02,87.03,86.87,87.03,72
,2013-05-08 07:00,8,87.04,87.22,87.02,87.09,440
,2013-05-08 07:30,8,87.14,87.18,87.05,87.05,63
,2013-05-08 08:00,8,87.06,87.18,87.05,87.14,72
,2013-05-08 08:30,8,87.07,87.2,87.06,87.2,233
,2013-05-08 09:00,8,87.2,87.45,87.18,87.4,880
,2013-05-08 09:30,8,87.37,87.51,85.39,87.18,4578
,2013-05-08 10:00,8,87.2,87.23,86.89,87.19,800
,2013-05-08 10:30,8,87.22,87.23,86.95,87.07,407
,2013-05-08 11:00,8,87.1,87.19,86.95,87.13,664
,2013-05-08 11:30,8,87.15,87.95,87.15,87.92,6085
,2013-05-08 12:00,8,87.94,87.95,87.7,87.86,929
,2013-05-08 12:30,8,87.88,87.95,87.78,87.91,1628
,2013-05-08 13:00,8,87.91,88.11,86.66,87.76,3427
,2013-05-08 20:00,9,87.6,87.7,87.54,87.7,185
,2013-05-08 20:30,9,87.68,87.72,87.58,87.72,21
,2013-05-08 21:00,9,87.72,87.74,87.7,87.7,9
,2013-05-08 21:30,9,87.74,87.75,87.59,87.75,33
,2013-05-08 22:00,9,87.75,87.75,87.67,87.74,37
,2013-05-08 22:30,9,87.71,87.79,87.71,87.79,34
,2013-05-08 23:00,9,87.78,87.8,87.78,87.79,9
,2013-05-08 23:30,9,87.78,87.79,87.68,87.68,71
,2013-05-09 00:00,9,87.65,87.68,87.54,87.57,94
,2013-05-09 00:30,9,87.61,87.63,87.46,87.46,40
,2013-05-09 01:00,9,87.46,87.54,87.46,87.54,47
,2013-05-09 01:30,9,87.51,87.56,87.4,87.56,64
,2013-05-09 02:00,9,87.53,87.57,87.49,87.57,30
,2013-05-09 02:30,9,87.58,87.58,87.43,87.56,127
,2013-05-09 03:00,9,87.56,87.59,87.26,87.26,99
,2013-05-09 03:30,9,87.26,87.39,86.61,86.96,317
,2013-05-09 04:00,9,86.95,87.45,86.94,87.37,340
,2013-05-09 04:30,9,87.27,87.38,87.15,87.15,84
,2013-05-09 05:00,9,87.16,87.48,87.11,87.4,67
,2013-05-09 05:30,9,87.4,87.4,87.2,87.26,146
,2013-05-09 06:00,9,87.34,87.34,87.19,87.21,24
,2013-05-09 06:30,9,87.19,87.25,87.18,87.22,55
,2013-05-09 07:00,9,87.21,87.34,87.18,87.22,129
,2013-05-09 07:30,9,87.21,87.21,86.78,86.95,659
,2013-05-09 08:00,9,86.94,87.34,86.94,87.16,209
,2013-05-09 08:30,9,87.24,87.72,86.94,87.11,900
,2013-05-09 09:00,9,87.11,87.4,86.94,87.38,342
,2013-05-09 09:30,9,87.39,87.72,87.25,87.67,1580
,2013-05-09 10:00,9,87.68,87.9,87.6,87.89,975
,2013-05-09 10:30,9,87.88,88.4,87.87,88.26,2670
,2013-05-09 11:00,9,88.25,88.28,88.14,88.25,679
,2013-05-09 11:30,9,88.26,88.26,87.95,88.03,1078
,2013-05-09 12:00,9,88.04,88.08,87.54,87.67,840
,2013-05-09 12:30,9,87.67,88.05,87.64,88.02,791
,2013-05-09 13:00,9,88.03,88.06,87.66,87.75,1350
,2013-05-09 20:00,10,87.71,87.75,87.66,87.73,137
,2013-05-09 20:30,10,87.69,87.8,87.69,87.77,36
,2013-05-09 21:00,10,87.8,87.8,87.77,87.8,17
,2013-05-09 21:30,10,87.81,87.85,87.8,87.84,33
,2013-05-09 22:00,10,87.85,87.88,87.84,87.86,23
,2013-05-09 22:30,10,87.88,87.88,87.77,87.86,16
,2013-05-09 23:00,10,87.77,87.82,87.77,87.82,31
,2013-05-09 23:30,10,87.79,87.82,87.78,87.8,33
,2013-05-10 00:00,10,87.82,87.82,87.59,87.59,81
,2013-05-10 00:30,10,87.59,87.59,87.55,87.56,55
,2013-05-10 01:00,10,87.59,87.62,87.55,87.62,30
,2013-05-10 01:30,10,87.56,87.66,87.56,87.64,37
,2013-05-10 02:00,10,87.64,87.67,87.56,87.56,21
,2013-05-10 02:30,10,87.55,87.55,87.06,87.27,206
,2013-05-10 03:00,10,87.2,87.48,87.16,87.3,117
,2013-05-10 03:30,10,87.3,87.71,87.3,87.52,150
,2013-05-10 04:00,10,87.57,87.57,87.35,87.47,88
,2013-05-10 04:30,10,87.54,87.59,87.48,87.56,42
,2013-05-10 05:00,10,87.44,87.6,87.44,87.55,26
,2013-05-10 05:30,10,87.53,87.55,87.28,87.3,45
,2013-05-10 06:00,10,87.31,87.38,87.18,87.25,99
,2013-05-10 06:30,10,87.2,87.36,87.2,87.31,46
,2013-05-10 07:00,10,87.31,87.55,87.22,87.55,103
,2013-05-10 07:30,10,87.58,87.6,87.24,87.26,128
,2013-05-10 08:00,10,87.29,87.35,87.25,87.34,96
,2013-05-10 08:30,10,87.4,87.77,87.4,87.52,282
,2013-05-10 09:00,10,87.52,87.67,86.76,87.04,612
,2013-05-10 09:30,10,86.97,87.59,86.6,87.36,1272
,2013-05-10 10:00,10,87.38,87.6,87.25,87.43,384
,2013-05-10 10:30,10,87.45,87.5,86.6,86.66,869
,2013-05-10 11:00,10,86.62,87.85,86.5,87.14,1778
,2013-05-10 11:30,10,87.18,87.34,87.09,87.09,276
,2013-05-10 12:00,10,87.12,87.18,86.72,86.72,566
,2013-05-10 12:30,10,86.72,86.74,85.45,85.9,3656
,2013-05-10 13:00,10,85.91,86.71,85.82,86.69,1689
,2013-05-12 20:00,13,86.52,86.75,86.52,86.68,76
,2013-05-12 20:30,13,86.64,86.7,86.64,86.69,30
,2013-05-12 21:00,13,86.63,86.63,86.38,86.4,22
,2013-05-12 21:30,13,86.47,86.57,86.45,86.45,20
,2013-05-12 22:00,13,86.44,86.5,86.4,86.5,11
,2013-05-12 22:30,13,86.5,86.5,86.5,86.5,5
,2013-05-12 23:00,13,86.5,86.5,86.5,86.5,2
,2013-05-12 23:30,13,86.5,86.5,86.5,86.5,3
,2013-05-13 00:00,13,86.5,86.5,85.92,85.95,126
,2013-05-13 00:30,13,86.15,86.15,85.77,85.77,146
,2013-05-13 01:00,13,85.8,85.8,85.5,85.5,111
,2013-05-13 01:30,13,85.5,85.52,85.2,85.32,497
,2013-05-13 02:00,13,85.32,85.45,85.28,85.34,194
,2013-05-13 02:30,13,85.3,85.44,85.24,85.4,153
,2013-05-13 03:00,13,85.36,85.42,85.27,85.35,152
,2013-05-13 03:30,13,85.34,85.42,85.22,85.23,138
,2013-05-13 04:00,13,85.23,85.3,85.18,85.25,150
,2013-05-13 04:30,13,85.2,85.26,85.19,85.19,173
,2013-05-13 05:00,13,85.19,85.2,85.1,85.16,272
,2013-05-13 05:30,13,85.14,85.15,85,85.11,456
,2013-05-13 06:00,13,85.1,85.23,85.07,85.08,108
,2013-05-13 06:30,13,85.12,85.41,85.08,85.4,182
,2013-05-13 07:00,13,85.37,85.6,85.3,85.46,155
,2013-05-13 07:30,13,85.59,85.65,85.45,85.47,122
,2013-05-13 08:00,13,85.53,85.62,85.15,85.15,159
,2013-05-13 08:30,13,85.2,85.47,85.13,85.47,360
,2013-05-13 09:00,13,85.5,85.61,85.4,85.47,294
,2013-05-13 09:30,13,85.4,85.56,85.09,85.43,1481
,2013-05-13 10:00,13,85.44,85.75,85.28,85.35,1110
,2013-05-13 10:30,13,85.34,86,85.3,85.98,1429
,2013-05-13 11:00,13,86,86.14,85.73,85.89,406
,2013-05-13 11:30,13,85.9,86.03,85.8,85.97,272
,2013-05-13 12:00,13,85.96,86.05,85.76,85.95,359
,2013-05-13 12:30,13,85.94,86.14,85.88,86.14,404
,2013-05-13 13:00,13,86.13,86.33,85.84,86.09,1104
,2013-05-13 20:00,14,85.93,86.21,85.93,86.11,34
,2013-05-13 20:30,14,86.17,86.17,85.59,85.62,43
,2013-05-13 21:00,14,85.62,85.67,85.62,85.67,7
,2013-05-13 21:30,14,85.67,85.67,85.64,85.65,6
,2013-05-13 22:00,14,85.65,85.65,85.64,85.64,2
,2013-05-13 22:30,14,85.63,85.63,85.59,85.59,14
,2013-05-13 23:00,14,85.65,85.65,85.55,85.55,21
,2013-05-13 23:30,14,85.58,85.63,85.55,85.63,24
,2013-05-14 00:00,14,85.57,85.67,85.53,85.67,17
,2013-05-14 00:30,14,85.65,85.65,85.5,85.53,45
,2013-05-14 01:00,14,85.52,85.67,85.51,85.67,54
,2013-05-14 01:30,14,85.63,85.68,85.59,85.67,31
,2013-05-14 02:00,14,85.7,85.94,85.7,85.94,57
,2013-05-14 02:30,14,85.94,85.94,85.74,85.79,62
,2013-05-14 03:00,14,85.79,85.9,85.79,85.83,52
,2013-05-14 03:30,14,85.86,85.86,85.57,85.84,304
,2013-05-14 04:00,14,85.82,85.87,85.71,85.82,238
,2013-05-14 04:30,14,85.88,85.88,85.78,85.83,28
,2013-05-14 05:00,14,85.82,85.95,85.74,85.88,278
,2013-05-14 05:30,14,85.89,85.95,85.73,85.82,48
,2013-05-14 06:00,14,85.84,85.9,85.83,85.9,21
,2013-05-14 06:30,14,85.9,85.98,85.8,85.98,41
,2013-05-14 07:00,14,85.98,86.02,85.85,85.86,75
,2013-05-14 07:30,14,85.89,85.94,85.78,85.86,63
,2013-05-14 08:00,14,85.86,85.95,85.71,85.74,143
,2013-05-14 08:30,14,85.82,85.82,85.46,85.64,304
,2013-05-14 09:00,14,85.67,86.37,85.56,86.27,603
,2013-05-14 09:30,14,86.29,86.68,86.11,86.65,2113
,2013-05-14 10:00,14,86.65,87.12,86.02,86.38,4136
,2013-05-14 10:30,14,86.38,86.79,86.29,86.65,518
,2013-05-14 11:00,14,86.64,86.69,86.3,86.5,576
,2013-05-14 11:30,14,86.49,86.76,86.46,86.71,365
,2013-05-14 12:00,14,86.72,86.85,86.66,86.77,416
,2013-05-14 12:30,14,86.74,86.99,86.62,86.9,873
,2013-05-14 13:00,14,86.93,86.97,86.71,86.82,1111
,2013-05-14 20:00,15,86.85,86.85,86.68,86.72,51
,2013-05-14 20:30,15,86.72,86.78,86.72,86.78,14
,2013-05-14 21:00,15,86.73,86.73,86.55,86.55,22
,2013-05-14 21:30,15,86.56,86.56,86.51,86.51,25
,2013-05-14 22:00,15,86.55,86.6,86.51,86.6,3
,2013-05-14 22:30,15,86.51,86.54,86.5,86.54,9
,2013-05-14 23:00,15,86.59,86.6,86.59,86.6,5
,2013-05-15 00:00,15,86.65,86.89,86.63,86.81,96
,2013-05-15 00:30,15,86.8,86.88,86.76,86.88,46
,2013-05-15 01:00,15,86.89,86.89,86.7,86.7,37
,2013-05-15 01:30,15,86.7,86.7,86.56,86.56,59
,2013-05-15 02:00,15,86.59,86.59,86.41,86.5,41
,2013-05-15 02:30,15,86.56,86.64,86.5,86.59,74
,2013-05-15 03:00,15,86.6,86.6,86.43,86.49,128
,2013-05-15 03:30,15,86.48,86.57,86.16,86.18,248
,2013-05-15 04:00,15,86.15,86.29,86.12,86.16,121
,2013-05-15 04:30,15,86.16,86.26,86.1,86.2,101
,2013-05-15 05:00,15,86.23,86.26,86.04,86.21,75
,2013-05-15 05:30,15,86.17,86.21,86.09,86.14,64
,2013-05-15 06:00,15,86.1,86.29,86.07,86.24,79
,2013-05-15 06:30,15,86.23,86.27,86.1,86.2,133
,2013-05-15 07:00,15,86.24,86.29,86.15,86.28,93
,2013-05-15 07:30,15,86.22,86.31,86.1,86.12,101
,2013-05-15 08:00,15,86.11,86.22,85.92,86.09,226
,2013-05-15 08:30,15,86.09,86.37,85.98,86.28,230
,2013-05-15 09:00,15,86.3,86.48,86.1,86.45,1172
,2013-05-15 09:30,15,86.46,86.48,85.61,86.07,1948
,2013-05-15 10:00,15,86.08,86.28,86.05,86.14,379
,2013-05-15 10:30,15,86.21,86.49,86.17,86.18,661
,2013-05-15 11:00,15,86.12,86.34,85.81,86.18,559
,2013-05-15 11:30,15,86.14,86.35,86.08,86.27,240
,2013-05-15 12:00,15,86.17,86.31,86.15,86.29,211
,2013-05-15 12:30,15,86.3,86.43,86.26,86.35,260
,2013-05-15 13:00,15,86.41,86.55,86.08,86.49,1144
,2013-05-15 20:00,16,86.2,86.45,86.13,86.44,36
,2013-05-15 20:30,16,86.4,86.4,86.4,86.4,9
,2013-05-15 21:00,16,86.28,86.28,86.16,86.2,10
,2013-05-15 21:30,16,86.28,86.3,86.28,86.3,3
,2013-05-15 22:00,16,86.21,86.25,86.16,86.16,14
,2013-05-15 22:30,16,86.24,86.24,86.15,86.15,10
,2013-05-15 23:00,16,86.15,86.22,86.03,86.22,21
,2013-05-15 23:30,16,86.13,86.13,86.12,86.12,2
,2013-05-16 00:00,16,86.1,86.22,86.1,86.22,19
,2013-05-16 00:30,16,86.25,86.25,86.17,86.17,3
,2013-05-16 01:00,16,86.24,86.28,86.22,86.25,27
,2013-05-16 01:30,16,86.25,86.25,86.15,86.18,20
,2013-05-16 02:00,16,86.18,86.18,86.18,86.18,10
,2013-05-16 02:30,16,86.18,86.3,86.05,86.12,146
,2013-05-16 03:00,16,86.11,86.19,85.92,85.92,198
,2013-05-16 03:30,16,85.96,85.98,85.82,85.89,106
,2013-05-16 04:00,16,85.86,85.99,85.82,85.89,192
,2013-05-16 04:30,16,85.87,85.99,85.82,85.95,99
,2013-05-16 05:00,16,85.93,85.95,85.87,85.88,19
,2013-05-16 05:30,16,85.9,85.93,85.71,85.78,136
,2013-05-16 06:00,16,85.75,85.89,85.75,85.79,56
,2013-05-16 06:30,16,85.75,85.82,85.7,85.72,47
,2013-05-16 07:00,16,85.72,86.06,85.7,86.05,112
,2013-05-16 07:30,16,85.95,86.02,85.81,85.89,115
,2013-05-16 08:00,16,85.84,85.89,85.76,85.77,82
,2013-05-16 08:30,16,85.83,86.05,85.76,85.93,127
,2013-05-16 09:00,16,85.9,86.31,85.87,86.2,383
,2013-05-16 09:30,16,86.2,86.59,85.91,86.44,1615
,2013-05-16 10:00,16,86.51,86.76,86.13,86.33,839
,2013-05-16 10:30,16,86.3,86.53,86.17,86.32,408
,2013-05-16 11:00,16,86.32,86.45,86.21,86.42,276
,2013-05-16 11:30,16,86.45,86.53,86.31,86.47,245
,2013-05-16 12:00,16,86.43,86.49,86.16,86.3,300
,2013-05-16 12:30,16,86.35,86.45,86.24,86.28,210
,2013-05-16 13:00,16,86.35,86.39,85.91,86.15,1013
,2013-05-16 20:00,17,86.03,86.14,85.96,86.05,53
,2013-05-16 20:30,17,86.01,86.04,85.94,85.98,88
,2013-05-16 21:00,17,85.93,86,85.85,85.98,32
,2013-05-16 21:30,17,85.87,85.87,85.86,85.86,2
,2013-05-16 22:00,17,85.98,85.99,85.93,85.93,6
,2013-05-16 22:30,17,85.95,85.95,85.93,85.93,2
,2013-05-16 23:00,17,85.92,85.96,85.92,85.96,2
,2013-05-17 00:00,17,85.94,85.95,85.73,85.77,91
,2013-05-17 00:30,17,85.77,85.77,85.54,85.54,235
,2013-05-17 01:00,17,85.54,85.78,85.54,85.54,132
,2013-05-17 01:30,17,85.54,85.72,85.54,85.72,103
,2013-05-17 02:00,17,85.71,85.72,85.6,85.6,33
,2013-05-17 02:30,17,85.58,85.71,85.56,85.58,148
,2013-05-17 03:00,17,85.58,85.65,85.56,85.65,78
,2013-05-17 03:30,17,85.65,85.83,85.62,85.83,191
,2013-05-17 04:00,17,85.84,86.02,85.83,86.02,203
,2013-05-17 04:30,17,86.02,86.14,85.97,86.09,224
,2013-05-17 05:00,17,86.05,86.16,86.05,86.16,93
,2013-05-17 05:30,17,86.17,86.18,86.1,86.14,41
,2013-05-17 06:00,17,86.14,86.14,85.98,85.98,29
,2013-05-17 06:30,17,86,86.16,85.85,86.06,187
,2013-05-17 07:00,17,86.1,86.36,86.03,86.03,238
,2013-05-17 07:30,17,86.04,86.14,86,86.06,97
,2013-05-17 08:00,17,86.12,86.14,85.9,85.9,105
,2013-05-17 08:30,17,85.89,85.96,85.7,85.9,488
,2013-05-17 09:00,17,85.94,86.14,85.92,86.1,372
,2013-05-17 09:30,17,86.08,86.14,85.78,85.88,1623
,2013-05-17 10:00,17,85.89,86.24,85.89,86.12,719
,2013-05-17 10:30,17,86.12,86.19,85.75,85.85,661
,2013-05-17 11:00,17,85.85,86.32,85.78,86.28,645
,2013-05-17 11:30,17,86.28,86.3,86.03,86.15,493
,2013-05-17 12:00,17,86.16,86.17,85.88,86.01,361
,2013-05-17 12:30,17,85.98,86.1,85.92,85.94,251
,2013-05-17 13:00,17,85.95,86.5,85.94,86.37,1009
,2013-05-19 20:00,20,86.35,86.49,86.18,86.35,34
,2013-05-19 20:30,20,86.33,86.48,86.26,86.26,5
,2013-05-19 21:00,20,86.31,86.41,86.31,86.38,15
,2013-05-19 21:30,20,86.38,86.41,86.38,86.38,24
,2013-05-19 22:00,20,86.38,86.41,86.38,86.39,65
,2013-05-19 22:30,20,86.39,86.47,86.39,86.4,23
,2013-05-19 23:00,20,86.4,86.47,86.4,86.47,6
,2013-05-19 23:30,20,86.43,86.43,86.43,86.43,1
,2013-05-20 00:00,20,86.43,86.63,86.43,86.51,220
,2013-05-20 00:30,20,86.46,86.54,86.46,86.54,23
,2013-05-20 01:00,20,86.5,86.57,86.5,86.57,36
,2013-05-20 01:30,20,86.55,86.7,86.51,86.65,107
,2013-05-20 02:00,20,86.7,86.91,86.7,86.83,473
,2013-05-20 02:30,20,86.86,86.86,86.59,86.59,39
,2013-05-20 03:00,20,86.7,86.71,86.6,86.65,61
,2013-05-20 03:30,20,86.66,86.67,86.62,86.62,54
,2013-05-20 04:00,20,86.59,86.59,86.26,86.41,385
,2013-05-20 04:30,20,86.35,86.44,86.28,86.33,231
,2013-05-20 05:00,20,86.36,86.42,86.25,86.35,228
,2013-05-20 05:30,20,86.36,86.37,86.24,86.36,111
,2013-05-20 06:00,20,86.36,86.36,86.29,86.34,48
,2013-05-20 06:30,20,86.34,86.41,86.34,86.37,84
,2013-05-20 07:00,20,86.41,86.53,86.41,86.5,33
,2013-05-20 07:30,20,86.45,86.7,86.45,86.7,122
,2013-05-20 08:00,20,86.75,86.75,86.39,86.55,158
,2013-05-20 08:30,20,86.51,86.66,86.31,86.39,258
,2013-05-20 09:00,20,86.42,86.48,86.24,86.41,157
,2013-05-20 09:30,20,86.42,86.74,86.35,86.54,1486
,2013-05-20 10:00,20,86.54,86.69,86.51,86.62,421
,2013-05-20 10:30,20,86.6,86.79,86.5,86.53,530
,2013-05-20 11:00,20,86.53,86.62,86.38,86.38,616
,2013-05-20 11:30,20,86.39,86.45,85.32,85.69,2984
,2013-05-20 12:00,20,85.7,85.73,85.48,85.68,474
,2013-05-20 12:30,20,85.67,85.95,85.61,85.72,364
,2013-05-20 13:00,20,85.74,85.99,85.56,85.75,717
,2013-05-20 20:00,21,85.58,85.75,85.43,85.53,102
,2013-05-20 20:30,21,85.53,85.53,85.43,85.46,62
,2013-05-20 21:00,21,85.43,85.52,85.43,85.5,61
,2013-05-20 21:30,21,85.52,85.52,85.43,85.5,26
,2013-05-20 22:00,21,85.51,85.6,85.49,85.6,95
,2013-05-20 22:30,21,85.58,85.6,85.58,85.58,31
,2013-05-20 23:00,21,85.55,85.57,85.55,85.57,3
,2013-05-20 23:30,21,85.57,85.57,85.57,85.57,2
,2013-05-21 00:00,21,85.5,85.5,85.33,85.33,153
,2013-05-21 00:30,21,85.33,85.43,85.2,85.28,350
,2013-05-21 01:00,21,85.28,85.36,85.22,85.28,43
,2013-05-21 01:30,21,85.28,85.31,85.15,85.23,122
,2013-05-21 02:00,21,85.29,85.37,85.15,85.16,86
,2013-05-21 02:30,21,85.2,85.25,85.15,85.17,161
,2013-05-21 03:00,21,85.21,85.28,85.13,85.25,86
,2013-05-21 03:30,21,85.17,85.28,85.17,85.24,81
,2013-05-21 04:00,21,85.22,85.25,85.13,85.17,109
,2013-05-21 04:30,21,85.17,85.18,85.13,85.15,41
,2013-05-21 05:00,21,85.14,85.18,85.13,85.15,43
,2013-05-21 05:30,21,85.21,85.45,85.21,85.37,97
,2013-05-21 06:00,21,85.32,85.55,85.32,85.55,90
,2013-05-21 06:30,21,85.55,85.55,85.41,85.49,44
,2013-05-21 07:00,21,85.5,85.53,85.31,85.4,129
,2013-05-21 07:30,21,85.43,85.45,85.1,85.21,288
,2013-05-21 08:00,21,85.25,85.36,85.2,85.25,143
,2013-05-21 08:30,21,85.2,85.26,84.8,84.94,1726
,2013-05-21 09:00,21,84.98,85.08,84.84,84.99,487
,2013-05-21 09:30,21,85.03,85.18,84.62,84.75,2224
,2013-05-21 10:00,21,84.77,84.78,84.37,84.5,1981
,2013-05-21 10:30,21,84.49,84.69,84.37,84.49,1042
,2013-05-21 11:00,21,84.46,84.46,83.88,83.89,3162
,2013-05-21 11:30,21,83.89,84.24,83.82,84.14,1069
,2013-05-21 12:00,21,84.15,84.26,84,84.02,512
,2013-05-21 12:30,21,84.01,84.13,83.98,84.01,386
,2013-05-21 13:00,21,84,84.04,83.82,83.91,1375
,2013-05-21 20:00,22,84.04,84.13,83.83,83.89,205
,2013-05-21 20:30,22,83.85,83.85,83.76,83.76,92
,2013-05-21 21:00,22,83.77,83.81,83.72,83.72,171
,2013-05-21 21:30,22,83.72,83.81,83.72,83.75,18
,2013-05-21 22:00,22,83.79,83.85,83.73,83.85,38
,2013-05-21 22:30,22,83.85,83.94,83.85,83.85,62
,2013-05-21 23:00,22,83.85,83.96,83.85,83.87,42
,2013-05-21 23:30,22,83.93,83.93,83.87,83.87,10
,2013-05-22 00:00,22,83.86,83.97,83.78,83.8,80
,2013-05-22 00:30,22,83.78,83.81,83.78,83.79,15
,2013-05-22 01:00,22,83.78,83.95,83.78,83.95,54
,2013-05-22 01:30,22,83.9,84,83.9,83.97,132
,2013-05-22 02:00,22,83.97,83.98,83.94,83.98,155
,2013-05-22 02:30,22,83.98,84.13,83.98,83.99,208
,2013-05-22 03:00,22,83.99,84.32,83.99,84.28,201
,2013-05-22 03:30,22,84.3,84.47,84.22,84.47,161
,2013-05-22 04:00,22,84.46,84.47,84.31,84.38,167
,2013-05-22 04:30,22,84.33,84.7,84.33,84.62,412
,2013-05-22 05:00,22,84.58,84.82,84.57,84.61,257
,2013-05-22 05:30,22,84.65,84.75,84.55,84.7,117
,2013-05-22 06:00,22,84.66,84.7,84.59,84.66,54
,2013-05-22 06:30,22,84.67,84.67,84.51,84.53,155
,2013-05-22 07:00,22,84.53,84.57,84.35,84.45,235
,2013-05-22 07:30,22,84.45,84.48,84.31,84.33,186
,2013-05-22 08:00,22,84.32,84.45,84.28,84.43,151
,2013-05-22 08:30,22,84.41,84.55,84.22,84.45,268
,2013-05-22 09:00,22,84.47,84.57,84.27,84.4,317
,2013-05-22 09:30,22,84.4,84.44,83.91,83.99,1248
,2013-05-22 10:00,22,83.91,83.92,83.7,83.79,1334
,2013-05-22 10:30,22,83.81,84.19,83.76,84.02,672
,2013-05-22 11:00,22,84.01,84.1,83.64,83.75,845
,2013-05-22 11:30,22,83.7,83.84,83.63,83.68,334
,2013-05-22 12:00,22,83.68,83.81,83.53,83.58,577
,2013-05-22 12:30,22,83.59,83.69,83.5,83.62,675
,2013-05-22 13:00,22,83.61,83.61,83.32,83.42,1183
,2013-05-22 20:00,23,83.42,83.83,83.42,83.7,48
,2013-05-22 20:30,23,83.65,83.68,83.59,83.59,39
,2013-05-22 21:00,23,83.61,83.72,83.59,83.59,4
,2013-05-22 21:30,23,83.59,83.59,83.51,83.52,15
,2013-05-22 22:00,23,83.64,83.7,83.5,83.52,23
,2013-05-22 22:30,23,83.63,83.63,83.61,83.61,3
,2013-05-22 23:00,23,83.6,83.68,83.6,83.68,4
,2013-05-22 23:30,23,83.7,83.74,83.7,83.7,8
,2013-05-23 00:00,23,83.71,83.84,83.69,83.84,86
,2013-05-23 00:30,23,83.84,83.85,83.75,83.78,25
,2013-05-23 01:00,23,83.8,83.88,83.7,83.88,56
,2013-05-23 01:30,23,83.82,83.88,83.6,83.62,79
,2013-05-23 02:00,23,83.62,83.77,83.31,83.33,257
,2013-05-23 02:30,23,83.35,83.35,83.28,83.3,74
,2013-05-23 03:00,23,83.3,83.36,83.25,83.28,183
,2013-05-23 03:30,23,83.27,83.34,83.26,83.27,48
,2013-05-23 04:00,23,83.27,83.45,83.26,83.43,141
,2013-05-23 04:30,23,83.33,83.56,83.33,83.56,82
,2013-05-23 05:00,23,83.5,83.59,83.4,83.4,13
,2013-05-23 05:30,23,83.45,83.65,83.45,83.65,47
,2013-05-23 06:00,23,83.55,83.68,83.55,83.66,26
,2013-05-23 06:30,23,83.66,83.68,83.55,83.61,21
,2013-05-23 07:00,23,83.58,83.63,83.49,83.55,38
,2013-05-23 07:30,23,83.6,83.6,83.27,83.3,181
,2013-05-23 08:00,23,83.31,83.42,83.26,83.35,36
,2013-05-23 08:30,23,83.3,83.35,83.09,83.25,239
,2013-05-23 09:00,23,83.3,83.52,83.27,83.33,86
,2013-05-23 09:30,23,83.27,83.27,82.37,82.37,1341
,2013-05-23 10:00,23,82.37,82.52,82.15,82.16,1155
,2013-05-23 10:30,23,82.15,82.21,82.02,82.04,2788
,2013-05-23 11:00,23,82.03,82.23,81.52,81.89,3919
,2013-05-23 11:30,23,81.89,81.96,81.62,81.83,1272
,2013-05-23 12:00,23,81.81,82.08,81.67,81.87,1203
,2013-05-23 12:30,23,81.85,82.16,81.7,81.72,1155
,2013-05-23 13:00,23,81.72,81.92,81.65,81.67,2292
,2013-05-23 20:00,24,81.78,81.78,81.65,81.72,166
,2013-05-23 20:30,24,81.75,81.86,81.75,81.86,102
,2013-05-23 21:00,24,81.85,81.96,81.85,81.85,33
,2013-05-23 21:30,24,81.86,81.93,81.84,81.86,58
,2013-05-23 22:00,24,81.86,81.89,81.82,81.86,25
,2013-05-23 22:30,24,81.86,81.86,81.81,81.81,21
,2013-05-23 23:00,24,81.81,81.81,81.75,81.76,31
,2013-05-23 23:30,24,81.73,81.77,81.7,81.7,39
,2013-05-24 00:00,24,81.7,81.73,81.64,81.68,65
,2013-05-24 00:30,24,81.75,81.78,81.69,81.78,25
,2013-05-24 01:00,24,81.78,81.78,81.65,81.72,57
,2013-05-24 01:30,24,81.7,81.78,81.7,81.71,67
,2013-05-24 02:00,24,81.71,81.78,81.68,81.68,40
,2013-05-24 02:30,24,81.73,81.73,81.7,81.7,15
,2013-05-24 03:00,24,81.73,81.78,81.71,81.75,31
,2013-05-24 03:30,24,81.78,82,81.78,81.96,114
,2013-05-24 04:00,24,81.97,82.1,81.91,81.98,94
,2013-05-24 04:30,24,81.99,82.08,81.93,82.07,45
,2013-05-24 05:00,24,82.07,82.38,82.04,82.21,119
,2013-05-24 05:30,24,82.21,82.27,82.13,82.14,72
,2013-05-24 06:00,24,82.18,82.2,81.96,81.97,127
,2013-05-24 06:30,24,81.96,82.11,81.77,81.77,229
,2013-05-24 07:00,24,81.8,81.88,81.4,81.43,838
,2013-05-24 07:30,24,81.43,81.59,81.25,81.5,782
,2013-05-24 08:00,24,81.45,81.54,81.25,81.54,293
,2013-05-24 08:30,24,81.5,81.55,81.26,81.38,308
,2013-05-24 09:00,24,81.37,81.51,81.3,81.31,379
,2013-05-24 09:30,24,81.31,81.42,81.12,81.12,2185
,2013-05-24 10:00,24,81.12,81.17,81.06,81.1,900
,2013-05-24 10:30,24,81.12,81.19,81.06,81.08,812
,2013-05-24 11:00,24,81.09,81.2,81.03,81.17,777
,2013-05-24 11:30,24,81.17,81.49,81.16,81.32,442
,2013-05-24 12:00,24,81.33,81.57,81.19,81.44,716
,2013-05-24 12:30,24,81.4,81.64,81.33,81.36,624
,2013-05-24 13:00,24,81.35,81.82,81.34,81.53,1353
,2013-05-27 20:00,28,81.5,81.86,81.5,81.79,170
,2013-05-27 20:30,28,81.8,81.8,81.68,81.79,58
,2013-05-27 21:00,28,81.78,81.8,81.73,81.8,121
,2013-05-27 21:30,28,81.82,82.04,81.82,82.04,62
,2013-05-27 22:00,28,82,82.11,82,82.02,61
,2013-05-27 22:30,28,82.05,82.07,82.04,82.07,8
,2013-05-27 23:00,28,82.07,82.1,82.02,82.1,8
,2013-05-27 23:30,28,82,82,82,82,1
,2013-05-28 00:00,28,82.05,82.93,82.05,82.8,391
,2013-05-28 00:30,28,82.8,82.8,82.55,82.55,66
,2013-05-28 01:00,28,82.55,82.68,82.51,82.55,79
,2013-05-28 01:30,28,82.55,82.6,82.4,82.42,65
,2013-05-28 02:00,28,82.42,82.57,82.4,82.45,84
,2013-05-28 02:30,28,82.45,82.59,82.45,82.49,26
,2013-05-28 03:00,28,82.5,82.54,82.44,82.5,49
,2013-05-28 03:30,28,82.5,82.5,82.37,82.49,37
,2013-05-28 04:00,28,82.41,82.5,82.1,82.45,100
,2013-05-28 04:30,28,82.42,82.56,82.42,82.56,96
,2013-05-28 05:00,28,82.56,82.58,82.42,82.52,36
,2013-05-28 05:30,28,82.45,82.5,82.45,82.5,41
,2013-05-28 06:00,28,82.5,82.5,82.38,82.38,78
,2013-05-28 06:30,28,82.35,82.39,82.15,82.26,105
,2013-05-28 07:00,28,82.24,82.32,82.01,82.05,216
,2013-05-28 07:30,28,82.02,82.05,81.82,81.98,216
,2013-05-28 08:00,28,82,82.09,81.93,82.04,290
,2013-05-28 08:30,28,82.03,82.08,81.76,82,712
,2013-05-28 09:00,28,82,82.16,81.91,82.12,587
,2013-05-28 09:30,28,82.09,82.2,81.55,81.62,1660
,2013-05-28 10:00,28,81.59,82.18,81.56,81.58,759
,2013-05-28 10:30,28,81.6,81.62,81.5,81.58,924
,2013-05-28 11:00,28,81.58,81.7,81.57,81.57,398
,2013-05-28 11:30,28,81.58,81.68,81.43,81.52,516
,2013-05-28 12:00,28,81.54,81.61,81.42,81.43,431
,2013-05-28 12:30,28,81.5,81.54,81.33,81.47,739
,2013-05-28 13:00,28,81.5,81.66,81.34,81.43,1007
,2013-05-28 20:00,29,81.62,81.71,81.62,81.64,67
,2013-05-28 20:30,29,81.61,81.61,81.38,81.44,59
,2013-05-28 21:00,29,81.38,81.47,81.38,81.41,20
,2013-05-28 21:30,29,81.41,81.42,81.2,81.42,258
,2013-05-28 22:00,29,81.4,81.4,81.28,81.3,56
,2013-05-28 22:30,29,81.35,81.41,81.35,81.41,9
,2013-05-28 23:00,29,81.42,81.42,81.41,81.42,44
,2013-05-28 23:30,29,81.4,81.4,81.4,81.4,1
,2013-05-29 00:00,29,81.35,81.35,81.33,81.33,5
,2013-05-29 00:30,29,81.32,81.32,81.32,81.32,10
,2013-05-29 01:00,29,81.37,81.4,81.2,81.2,29
,2013-05-29 01:30,29,81.2,81.32,81.15,81.17,61
,2013-05-29 02:00,29,81.27,81.39,81.2,81.39,55
,2013-05-29 02:30,29,81.38,81.4,81.31,81.31,15
,2013-05-29 03:00,29,81.31,81.35,81.29,81.34,25
,2013-05-29 03:30,29,81.34,81.35,81.23,81.29,50
,2013-05-29 04:00,29,81.29,81.4,81.29,81.36,63
,2013-05-29 04:30,29,81.4,81.57,81.4,81.4,67
,2013-05-29 05:00,29,81.44,81.55,81.4,81.55,49
,2013-05-29 05:30,29,81.55,81.55,81.29,81.31,21
,2013-05-29 06:00,29,81.3,81.35,81.25,81.3,27
,2013-05-29 06:30,29,81.38,81.45,81.38,81.4,70
,2013-05-29 07:00,29,81.35,81.4,81.21,81.21,186
,2013-05-29 07:30,29,81.21,81.29,81.14,81.25,428
,2013-05-29 08:00,29,81.16,81.29,81.12,81.29,213
,2013-05-29 08:30,29,81.25,81.3,81.12,81.21,330
,2013-05-29 09:00,29,81.21,81.25,81.11,81.11,391
,2013-05-29 09:30,29,81.11,81.23,80.99,81.15,2006
,2013-05-29 10:00,29,81.15,81.18,81.01,81.03,547
,2013-05-29 10:30,29,81.03,81.09,80.85,80.89,1255
,2013-05-29 11:00,29,80.92,81,80.84,80.9,489
,2013-05-29 11:30,29,80.9,80.92,80.73,80.8,984
,2013-05-29 12:00,29,80.79,80.93,80.79,80.91,293
,2013-05-29 12:30,29,80.91,80.92,80.61,80.65,628
,2013-05-29 13:00,29,80.65,80.8,80.61,80.73,1129
,2013-05-29 20:00,30,80.85,80.85,80.69,80.7,60
,2013-05-29 20:30,30,80.75,80.8,80.7,80.79,33
,2013-05-29 21:00,30,80.8,80.8,80.71,80.71,17
,2013-05-29 21:30,30,80.73,80.73,80.68,80.72,20
,2013-05-29 22:00,30,80.66,80.7,80.63,80.7,16
,2013-05-29 22:30,30,80.72,80.73,80.72,80.73,3
,2013-05-29 23:00,30,80.7,80.73,80.7,80.73,34
,2013-05-29 23:30,30,80.7,80.77,80.7,80.75,27
,2013-05-30 00:00,30,80.76,80.8,80.72,80.8,41
,2013-05-30 00:30,30,80.8,80.84,80.8,80.8,7
,2013-05-30 01:00,30,80.8,80.8,80.7,80.79,49
,2013-05-30 01:30,30,80.78,80.87,80.73,80.85,39
,2013-05-30 02:00,30,80.85,80.93,80.85,80.93,49
,2013-05-30 02:30,30,80.93,81.05,80.93,81.02,55
,2013-05-30 03:00,30,81,81.75,80.91,81.69,504
,2013-05-30 03:30,30,81.64,81.72,81.26,81.42,109
,2013-05-30 04:00,30,81.44,81.53,81.34,81.37,63
,2013-05-30 04:30,30,81.36,81.36,81.25,81.28,43
,2013-05-30 05:00,30,81.29,81.29,81.08,81.2,42
,2013-05-30 05:30,30,81.2,81.21,81.03,81.06,78
,2013-05-30 06:00,30,81.11,81.11,81.04,81.1,28
,2013-05-30 06:30,30,81.1,81.15,81.05,81.05,77
,2013-05-30 07:00,30,81.07,81.16,81.01,81.06,174
,2013-05-30 07:30,30,81.06,81.07,80.87,80.89,248
,2013-05-30 08:00,30,80.89,80.89,80.66,80.75,380
,2013-05-30 08:30,30,80.7,81.01,80.7,80.96,364
,2013-05-30 09:00,30,80.93,81.05,80.67,80.72,368
,2013-05-30 09:30,30,80.71,80.76,80.31,80.36,3073
,2013-05-30 10:00,30,80.35,80.4,80.25,80.34,1347
,2013-05-30 10:30,30,80.35,80.39,80.1,80.13,1269
,2013-05-30 11:00,30,80.14,80.38,80.1,80.13,918
,2013-05-30 11:30,30,80.14,80.15,79.9,79.94,1416
,2013-05-30 12:00,30,79.95,79.97,79.87,79.97,585
,2013-05-30 12:30,30,79.98,80.14,79.94,79.98,1198
,2013-05-30 13:00,30,79.98,80.4,79.94,80.35,1649
,2013-05-30 20:00,31,80.13,80.44,80.13,80.39,167
,2013-05-30 20:30,31,80.4,80.5,80.4,80.5,25
,2013-05-30 21:00,31,80.42,80.45,80.4,80.4,14
,2013-05-30 21:30,31,80.37,80.55,80.37,80.44,27
,2013-05-30 22:00,31,80.43,80.43,80.4,80.4,9
,2013-05-30 22:30,31,80.41,80.41,80.35,80.37,21
,2013-05-30 23:00,31,80.36,80.42,80.36,80.42,9
,2013-05-30 23:30,31,80.42,80.42,80.4,80.41,14
,2013-05-31 00:00,31,80.44,80.45,80.4,80.4,11
,2013-05-31 00:30,31,80.37,80.46,80.35,80.43,42
,2013-05-31 01:00,31,80.43,80.56,80.39,80.55,98
,2013-05-31 01:30,31,80.54,80.54,80.42,80.43,28
,2013-05-31 02:00,31,80.49,80.49,80.35,80.45,33
,2013-05-31 02:30,31,80.44,80.52,80.44,80.52,66
,2013-05-31 03:00,31,80.52,80.54,80.44,80.5,49
,2013-05-31 03:30,31,80.45,80.5,80.4,80.48,57
,2013-05-31 04:00,31,80.5,80.53,80.45,80.45,96
,2013-05-31 04:30,31,80.46,80.52,80.4,80.4,35
,2013-05-31 05:00,31,80.4,80.4,80.26,80.26,178
,2013-05-31 05:30,31,80.25,80.25,80.18,80.18,64
,2013-05-31 06:00,31,80.17,80.47,80.17,80.39,67
,2013-05-31 06:30,31,80.34,80.34,80.17,80.17,29
,2013-05-31 07:00,31,80.19,80.25,80.12,80.13,300
,2013-05-31 07:30,31,80.13,80.13,79.93,79.95,390
,2013-05-31 08:00,31,79.96,79.97,79.8,79.81,883
,2013-05-31 08:30,31,79.83,79.93,79.78,79.91,241
,2013-05-31 09:00,31,79.89,79.94,79.73,79.73,613
,2013-05-31 09:30,31,79.73,79.75,79.55,79.7,1877
,2013-05-31 10:00,31,79.7,79.8,79.57,79.65,609
,2013-05-31 10:30,31,79.63,79.65,79.53,79.54,736
,2013-05-31 11:00,31,79.53,79.57,79.38,79.41,905
,2013-05-31 11:30,31,79.46,79.54,79.39,79.46,344
,2013-05-31 12:00,31,79.47,79.49,79.33,79.48,537
,2013-05-31 12:30,31,79.48,79.52,79.36,79.52,436
,2013-05-31 13:00,31,79.52,79.62,79.31,79.35,1361
,2013-06-02 20:00,3,79.46,79.55,79.35,79.37,93
,2013-06-02 20:30,3,79.37,79.4,79.37,79.4,11
,2013-06-02 21:00,3,79.45,79.5,79.4,79.4,53
,2013-06-02 21:30,3,79.47,79.5,79.47,79.5,12
,2013-06-02 22:00,3,79.5,79.56,79.49,79.56,10
,2013-06-02 22:30,3,79.53,79.53,79.53,79.53,1
,2013-06-02 23:00,3,79.52,79.52,79.5,79.5,45
,2013-06-02 23:30,3,79.51,79.51,79.51,79.51,1
,2013-06-03 00:00,3,79.5,79.5,79.4,79.41,21
,2013-06-03 00:30,3,79.41,79.43,79.37,79.37,27
,2013-06-03 01:00,3,79.36,79.37,79.33,79.35,64
,2013-06-03 01:30,3,79.35,79.6,79.32,79.56,67
,2013-06-03 02:00,3,79.56,79.56,79.38,79.38,17
,2013-06-03 02:30,3,79.38,79.74,79.37,79.7,130
,2013-06-03 03:00,3,79.66,79.84,79.54,79.82,218
,2013-06-03 03:30,3,79.81,80.1,79.8,79.98,274
,2013-06-03 04:00,3,79.95,80.02,79.9,79.94,101
,2013-06-03 04:30,3,79.96,80.16,79.86,80.07,395
,2013-06-03 05:00,3,80.07,80.12,80,80.07,102
,2013-06-03 05:30,3,80.07,80.73,80.07,80.67,471
,2013-06-03 06:00,3,80.65,80.9,80.63,80.73,269
,2013-06-03 06:30,3,80.75,80.77,80.33,80.42,262
,2013-06-03 07:00,3,80.42,80.75,80.42,80.71,265
,2013-06-03 07:30,3,80.75,80.75,80.62,80.66,96
,2013-06-03 08:00,3,80.65,80.66,80.39,80.5,267
,2013-06-03 08:30,3,80.49,80.51,80.25,80.44,344
,2013-06-03 09:00,3,80.41,80.69,80.34,80.38,458
,2013-06-03 09:30,3,80.33,80.34,79.51,80.05,1487
,2013-06-03 10:00,3,80.05,80.41,79.69,79.96,825
,2013-06-03 10:30,3,80.02,80.27,79.92,80.25,369
,2013-06-03 11:00,3,80.24,80.26,79.84,80,774
,2013-06-03 11:30,3,80.02,81.47,79.98,81.28,1838
,2013-06-03 12:00,3,81.32,81.57,81.18,81.38,1420
,2013-06-03 12:30,3,81.39,82.36,81.37,82.36,2735
,2013-06-03 13:00,3,82.36,82.36,82.29,82.36,263
,2013-06-03 20:00,4,82.7,83.21,82.46,82.46,480
,2013-06-03 20:30,4,82.46,82.54,82.03,82.07,272
,2013-06-03 21:00,4,82.07,82.25,82.05,82.05,39
,2013-06-03 21:30,4,82.06,82.07,81.9,81.99,80
,2013-06-03 22:00,4,82,82.02,81.83,81.84,57
,2013-06-03 22:30,4,81.86,82.09,81.8,82.09,44
,2013-06-03 23:00,4,82.01,82.11,81.96,81.96,25
,2013-06-03 23:30,4,82.07,82.07,82.07,82.07,1
,2013-06-04 00:00,4,81.95,82.24,81.86,82.24,99
,2013-06-04 00:30,4,82.25,82.88,82.25,82.88,225
,2013-06-04 01:00,4,82.87,83,82.76,82.98,185
,2013-06-04 01:30,4,83,83,82.46,82.82,138
,2013-06-04 02:00,4,82.85,82.9,82.72,82.8,179
,2013-06-04 02:30,4,82.8,82.97,82.77,82.95,235
,2013-06-04 03:00,4,82.96,83.67,82.79,83.65,367
,2013-06-04 03:30,4,83.57,83.65,83.22,83.44,255
,2013-06-04 04:00,4,83.37,83.51,83.24,83.3,173
,2013-06-04 04:30,4,83.31,83.35,83.01,83.31,150
,2013-06-04 05:00,4,83.22,83.45,83.16,83.28,152
,2013-06-04 05:30,4,83.28,83.35,83.2,83.2,57
,2013-06-04 06:00,4,83.16,83.23,82.74,82.94,183
,2013-06-04 06:30,4,82.96,83.09,82.88,82.99,69
,2013-06-04 07:00,4,82.93,83.25,82.89,83.14,124
,2013-06-04 07:30,4,83.08,83.26,83.03,83.18,134
,2013-06-04 08:00,4,83.17,83.21,83.05,83.05,86
,2013-06-04 08:30,4,83.06,83.06,82.6,82.75,877
,2013-06-04 09:00,4,82.74,82.85,82.59,82.67,630
,2013-06-04 09:30,4,82.68,82.69,82.07,82.42,3011
,2013-06-04 10:00,4,82.42,82.82,82.13,82.54,1421
,2013-06-04 10:30,4,82.58,83.85,82.46,83.75,2493
,2013-06-04 11:00,4,83.77,86.38,83.72,84.91,7719
,2013-06-04 11:30,4,84.92,85.17,84.7,84.81,1729
,2013-06-04 12:00,4,84.83,85,84.77,85,886
,2013-06-04 12:30,4,84.99,85.12,84.89,85.03,1062
,2013-06-04 13:00,4,85.01,85.03,84.05,84.31,2962
,2013-06-04 20:00,5,84.45,84.52,83.91,84.34,129
,2013-06-04 20:30,5,84.36,84.4,84.23,84.38,54
,2013-06-04 21:00,5,84.39,84.49,84.3,84.4,94
,2013-06-04 21:30,5,84.45,84.47,84.33,84.33,28
,2013-06-04 22:00,5,84.4,84.4,84.37,84.37,3
,2013-06-04 22:30,5,84.35,84.41,84.27,84.3,60
,2013-06-04 23:00,5,84.48,84.48,84.48,84.48,1
,2013-06-04 23:30,5,84.48,84.56,84.48,84.54,13
,2013-06-05 00:00,5,84.53,84.75,84.31,84.32,114
,2013-06-05 00:30,5,84.32,84.33,84.18,84.18,53
,2013-06-05 01:00,5,84.16,84.44,84.11,84.31,76
,2013-06-05 01:30,5,84.49,84.54,84.35,84.37,49
,2013-06-05 02:00,5,84.36,84.43,84.3,84.32,39
,2013-06-05 02:30,5,84.31,84.53,84.31,84.52,207
,2013-06-05 03:00,5,84.52,84.55,84.35,84.35,210
,2013-06-05 03:30,5,84.35,84.68,84.35,84.68,80
,2013-06-05 04:00,5,84.65,84.65,84.44,84.59,208
,2013-06-05 04:30,5,84.54,84.64,84.46,84.46,32
,2013-06-05 05:00,5,84.48,84.52,84.32,84.33,239
,2013-06-05 05:30,5,84.33,84.37,84.2,84.32,72
,2013-06-05 06:00,5,84.38,84.38,84.21,84.21,36
,2013-06-05 06:30,5,84.21,84.28,84.12,84.19,51
,2013-06-05 07:00,5,84.16,84.27,83.48,83.48,809
,2013-06-05 07:30,5,83.5,84.12,83.25,83.72,1181
,2013-06-05 08:00,5,83.71,83.85,83.3,83.52,340
,2013-06-05 08:30,5,83.59,83.85,83.54,83.82,93
,2013-06-05 09:00,5,83.84,83.95,83.73,83.79,225
,2013-06-05 09:30,5,83.81,84.44,83.8,84.22,1690
,2013-06-05 10:00,5,84.22,84.37,83.95,84.2,772
,2013-06-05 10:30,5,84.23,84.23,84,84.13,453
,2013-06-05 11:00,5,84.14,84.19,83.62,83.78,656
,2013-06-05 11:30,5,83.76,84.09,83.75,83.89,527
,2013-06-05 12:00,5,83.86,84,83.53,83.62,643
,2013-06-05 12:30,5,83.63,83.8,83.4,83.63,1043
,2013-06-05 13:00,5,83.65,83.71,83.28,83.28,1024
,2013-06-05 20:00,6,83.4,83.49,83.11,83.21,95
,2013-06-05 20:30,6,83.2,83.2,83.07,83.1,30
,2013-06-05 21:00,6,83.07,83.17,83.07,83.17,47
,2013-06-05 21:30,6,83.18,83.19,83.09,83.09,5
,2013-06-05 22:00,6,83.09,83.09,83,83,127
,2013-06-05 22:30,6,83,83.05,82.9,83.01,90
,2013-06-05 23:00,6,83.09,83.1,83,83,7
,2013-06-05 23:30,6,83,83,83,83,3
,2013-06-06 00:00,6,83.05,83.05,82.73,83.04,105
,2013-06-06 00:30,6,82.99,82.99,82.8,82.8,25
,2013-06-06 01:00,6,82.8,83,82.8,82.9,33
,2013-06-06 01:30,6,82.9,82.95,82.9,82.95,28
,2013-06-06 02:00,6,82.95,83.19,82.95,83.18,22
,2013-06-06 02:30,6,83.17,83.23,83.03,83.05,177
,2013-06-06 03:00,6,83.05,83.16,83.03,83.12,56
,2013-06-06 03:30,6,83.1,83.58,83.04,83.5,438
,2013-06-06 04:00,6,83.45,83.45,83.2,83.2,34
,2013-06-06 04:30,6,83.22,83.35,83.22,83.31,12
,2013-06-06 05:00,6,83.32,83.5,83.32,83.5,31
,2013-06-06 05:30,6,83.46,83.55,83.42,83.42,55
,2013-06-06 06:00,6,83.32,83.49,83.32,83.47,199
,2013-06-06 06:30,6,83.38,83.74,83.26,83.58,320
,2013-06-06 07:00,6,83.58,83.84,83.52,83.64,222
,2013-06-06 07:30,6,83.64,84.29,83.57,83.87,506
,2013-06-06 08:00,6,83.76,84.34,83.76,84.07,503
,2013-06-06 08:30,6,84.07,84.69,83.87,84.67,1336
,2013-06-06 09:00,6,84.64,84.84,84.51,84.56,1059
,2013-06-06 09:30,6,84.62,84.62,84.11,84.26,1370
,2013-06-06 10:00,6,84.29,84.4,84.16,84.29,888
,2013-06-06 10:30,6,84.27,84.44,83.85,84.31,1540
,2013-06-06 11:00,6,84.31,84.77,84.1,84.64,662
,2013-06-06 11:30,6,84.64,84.75,84.34,84.58,541
,2013-06-06 12:00,6,84.56,84.56,84.29,84.55,410
,2013-06-06 12:30,6,84.55,84.7,84.47,84.67,752
,2013-06-06 13:00,6,84.68,84.98,84.62,84.84,1586
,2013-06-06 20:00,7,84.8,84.9,84.68,84.86,162
,2013-06-06 20:30,7,84.89,84.9,84.81,84.81,80
,2013-06-06 21:00,7,84.82,84.88,84.61,84.8,88
,2013-06-06 21:30,7,84.65,84.87,84.58,84.83,48
,2013-06-06 22:00,7,84.78,84.83,84.61,84.7,38
,2013-06-06 22:30,7,84.74,84.88,84.74,84.88,39
,2013-06-06 23:00,7,84.86,84.89,84.82,84.82,6
,2013-06-06 23:30,7,84.83,84.83,84.83,84.83,1
,2013-06-07 00:00,7,84.68,84.68,84.39,84.67,51
,2013-06-07 00:30,7,84.67,84.67,84.56,84.67,9
,2013-06-07 01:00,7,84.56,84.67,84.53,84.65,14
,2013-06-07 01:30,7,84.61,84.84,84.61,84.84,67
,2013-06-07 02:00,7,84.85,84.9,84.77,84.77,96
,2013-06-07 02:30,7,84.76,84.8,84.7,84.7,39
,2013-06-07 03:00,7,84.67,84.8,84.6,84.78,387
,2013-06-07 03:30,7,84.78,84.86,84.76,84.76,230
,2013-06-07 04:00,7,84.69,84.8,84.64,84.64,172
,2013-06-07 04:30,7,84.69,84.74,84.66,84.67,25
,2013-06-07 05:00,7,84.72,84.77,84.63,84.67,74
,2013-06-07 05:30,7,84.75,84.9,84.72,84.84,55
,2013-06-07 06:00,7,84.89,85.39,84.89,85.29,468
,2013-06-07 06:30,7,85.3,85.45,85.1,85.2,149
,2013-06-07 07:00,7,85.13,85.39,85.12,85.38,112
,2013-06-07 07:30,7,85.4,85.46,84.89,84.96,574
,2013-06-07 08:00,7,84.99,85.1,84.78,84.78,240
,2013-06-07 08:30,7,84.77,84.91,84.47,84.69,521
,2013-06-07 09:00,7,84.67,84.73,84.31,84.73,481
,2013-06-07 09:30,7,84.68,85.11,84.49,84.94,1179
,2013-06-07 10:00,7,84.93,85.35,84.91,85.31,676
,2013-06-07 10:30,7,85.33,85.99,84.96,85.72,1265
,2013-06-07 11:00,7,85.7,85.89,85.47,85.7,868
,2013-06-07 11:30,7,85.71,85.72,85.04,85.06,450
,2013-06-07 12:00,7,85.06,85.45,84.87,85.4,448
,2013-06-07 12:30,7,85.46,85.49,85.14,85.39,546
,2013-06-07 13:00,7,85.39,85.44,84.66,84.73,1497
,2013-06-09 20:00,10,84.75,84.86,84.65,84.75,57
,2013-06-09 20:30,10,84.72,84.72,84.65,84.65,14
,2013-06-09 21:00,10,84.66,84.66,84.59,84.6,29
,2013-06-09 21:30,10,84.73,84.73,84.73,84.73,1
,2013-06-09 22:30,10,84.73,84.73,84.7,84.7,7
,2013-06-09 23:00,10,84.64,84.7,84.63,84.7,3
,2013-06-09 23:30,10,84.74,84.75,84.74,84.75,6
,2013-06-10 00:00,10,84.78,84.99,84.76,84.79,37
,2013-06-10 00:30,10,84.78,84.78,84.73,84.73,5
,2013-06-10 01:00,10,84.83,84.83,84.75,84.75,4
,2013-06-10 01:30,10,84.8,84.8,84.8,84.8,6
,2013-06-10 02:00,10,84.85,84.86,84.85,84.86,3
,2013-06-10 02:30,10,84.86,85.1,84.8,85.02,121
,2013-06-10 03:00,10,85.1,85.11,84.95,85.04,386
,2013-06-10 03:30,10,85.1,85.26,85.06,85.23,90
,2013-06-10 04:00,10,85.1,85.29,85.1,85.23,780
,2013-06-10 04:30,10,85.14,85.38,85.11,85.38,292
,2013-06-10 05:00,10,85.38,85.39,85.1,85.3,351
,2013-06-10 05:30,10,85.25,85.32,85.1,85.13,356
,2013-06-10 06:00,10,85.25,85.26,85.03,85.07,114
,2013-06-10 06:30,10,85.07,85.09,84.95,85,25
,2013-06-10 07:00,10,85.05,85.05,84.89,84.9,154
,2013-06-10 07:30,10,84.92,84.94,84.83,84.83,159
,2013-06-10 08:00,10,84.83,84.91,84.73,84.82,258
,2013-06-10 08:30,10,84.81,85.18,84.7,85.11,620
,2013-06-10 09:00,10,85.1,85.39,85.1,85.28,297
,2013-06-10 09:30,10,85.3,85.6,85.15,85.27,1049
,2013-06-10 10:00,10,85.22,85.65,85.12,85.5,1081
,2013-06-10 10:30,10,85.49,85.56,85.4,85.41,505
,2013-06-10 11:00,10,85.4,85.66,85.4,85.5,720
,2013-06-10 11:30,10,85.5,86.11,85.49,86.07,1199
,2013-06-10 12:00,10,86.03,86.9,85.95,86.41,1889
,2013-06-10 12:30,10,86.51,86.66,86.49,86.6,428
,2013-06-10 13:00,10,86.64,86.8,86.4,86.67,1635
,2013-06-10 20:00,11,86.8,87.14,86.69,87.12,286
,2013-06-10 20:30,11,87.03,87.09,87,87.05,40
,2013-06-10 21:00,11,87.05,87.12,87.05,87.07,46
,2013-06-10 21:30,11,87.07,87.24,87.05,87.18,146
,2013-06-10 22:00,11,87.17,87.33,87.17,87.27,99
,2013-06-10 22:30,11,87.29,87.47,87.29,87.47,122
,2013-06-10 23:00,11,87.46,87.48,87.4,87.45,77
,2013-06-10 23:30,11,87.45,87.45,87.4,87.4,70
,2013-06-11 00:00,11,87.4,87.42,87.36,87.4,46
,2013-06-11 00:30,11,87.4,87.41,87.4,87.41,2
,2013-06-11 01:00,11,87.41,87.42,87.36,87.42,11
,2013-06-11 01:30,11,87.36,87.41,87.35,87.35,19
,2013-06-11 02:00,11,87.35,87.35,87.12,87.27,118
,2013-06-11 02:30,11,87.27,87.27,87.05,87.05,45
,2013-06-11 03:00,11,87,87.25,86.95,87.23,380
,2013-06-11 03:30,11,87.21,87.29,87.19,87.28,128
,2013-06-11 04:00,11,87.29,87.35,87.25,87.25,82
,2013-06-11 04:30,11,87.22,87.27,87.14,87.2,53
,2013-06-11 05:00,11,87.23,87.23,86.96,86.96,29
,2013-06-11 05:30,11,87.05,87.05,86.54,86.54,53
,2013-06-11 06:00,11,86.65,86.89,86.65,86.88,69
,2013-06-11 06:30,11,86.85,86.9,86.77,86.87,49
,2013-06-11 07:00,11,86.86,87.15,86.84,86.9,190
,2013-06-11 07:30,11,86.88,86.97,86.72,86.85,123
,2013-06-11 08:00,11,86.8,86.86,86.57,86.63,159
,2013-06-11 08:30,11,86.64,87.32,86.46,87.3,687
,2013-06-11 09:00,11,87.29,87.89,87.2,87.85,1334
,2013-06-11 09:30,11,87.85,89.44,87.81,88.85,4272
,2013-06-11 10:00,11,88.9,89.08,88.42,89.04,250
,2013-06-11 11:30,11,89.78,89.9,89.75,89.9,279
,2013-06-11 12:00,11,89.9,89.93,89.81,89.88,573
,2013-06-11 12:30,11,89.89,90.01,88.85,88.86,1611
,2013-06-11 13:00,11,88.92,89.33,87.82,88.07,2668
,2013-06-11 20:00,12,88.17,88.5,88.14,88.26,108
,2013-06-11 20:30,12,88.2,88.4,88.1,88.25,64
,2013-06-11 21:00,12,88.3,88.38,88.25,88.25,19
,2013-06-11 21:30,12,88.25,88.25,88.2,88.25,7
,2013-06-11 22:00,12,88.2,88.25,88.2,88.25,3
,2013-06-11 22:30,12,88.25,88.25,88.25,88.25,2
,2013-06-11 23:00,12,88.25,88.25,88.15,88.25,15
,2013-06-11 23:30,12,88.2,88.35,88.2,88.35,5
,2013-06-12 00:00,12,88.38,88.6,88.38,88.45,47
,2013-06-12 00:30,12,88.45,88.54,88.43,88.45,15
,2013-06-12 01:00,12,88.45,88.58,88.31,88.39,33
,2013-06-12 01:30,12,88.44,88.44,88.17,88.17,25
,2013-06-12 02:00,12,88.22,88.24,87.95,87.95,168
,2013-06-12 02:30,12,87.95,88.02,87.92,87.92,40
,2013-06-12 03:00,12,87.93,87.99,87.93,87.99,20
,2013-06-12 03:30,12,87.98,88.22,87.82,88,145
,2013-06-12 04:00,12,88,88.22,87.97,88.22,286
,2013-06-12 04:30,12,88.15,88.24,88.12,88.2,25
,2013-06-12 05:00,12,88.1,88.19,87.94,88.15,53
,2013-06-12 05:30,12,88.1,88.31,88,88,44
,2013-06-12 06:00,12,88.15,88.15,87.89,87.89,31
,2013-06-12 06:30,12,87.9,88.08,87.9,88.08,21
,2013-06-12 07:00,12,88.08,88.08,87.23,87.28,767
,2013-06-12 07:30,12,87.29,87.3,86.88,87.05,695
,2013-06-12 08:00,12,87.09,87.54,87.05,87.45,318
,2013-06-12 08:30,12,87.48,87.65,87.3,87.65,330
,2013-06-12 09:00,12,87.67,88.1,87.6,88.03,547
,2013-06-12 09:30,12,88,88.24,87.61,87.84,2010
,2013-06-12 10:00,12,87.86,89.28,87.86,88.22,1141
,2013-06-12 10:30,12,88.2,88.58,88.05,88.24,407
,2013-06-12 11:00,12,88.25,90.31,88.22,89.9,1309
,2013-06-12 11:30,12,89.9,90.25,89.77,89.85,995
,2013-06-12 12:00,12,89.85,89.93,89.53,89.63,948
,2013-06-12 12:30,12,89.62,89.98,89.39,89.94,849
,2013-06-12 13:00,12,89.96,90.21,89.82,90.06,1706
,2013-06-12 20:00,13,90,90.11,89.91,90.1,79
,2013-06-12 20:30,13,90.05,90.12,89.92,89.92,41
,2013-06-12 21:00,13,89.88,89.88,89.81,89.86,4
,2013-06-12 21:30,13,89.81,89.81,89.6,89.6,63
,2013-06-12 22:00,13,89.62,89.71,89.57,89.7,47
,2013-06-12 22:30,13,89.62,89.75,89.62,89.75,4
,2013-06-12 23:00,13,89.82,89.82,89.73,89.73,4
,2013-06-12 23:30,13,89.7,89.72,89.58,89.58,4
,2013-06-13 00:00,13,89.6,89.66,89.46,89.61,68
,2013-06-13 00:30,13,89.59,89.71,89.52,89.52,20
,2013-06-13 01:00,13,89.54,89.54,88.84,89.03,327
,2013-06-13 01:30,13,89.04,89.44,88.8,89.4,74
,2013-06-13 02:00,13,89.23,89.28,89.01,89.05,21
,2013-06-13 02:30,13,89.05,89.07,88.91,88.91,26
,2013-06-13 03:00,13,88.95,88.95,88.43,88.79,180
,2013-06-13 03:30,13,88.86,89.27,88.75,89.27,52
,2013-06-13 04:00,13,89.15,89.31,88.96,89.31,58
,2013-06-13 04:30,13,89.25,89.34,89.09,89.15,95
,2013-06-13 05:00,13,89.11,89.39,89.11,89.37,31
,2013-06-13 05:30,13,89.2,89.2,89.2,89.2,2
,2013-06-13 06:00,13,89.2,89.29,89.15,89.25,12
,2013-06-13 06:30,13,89.25,89.48,89.19,89.4,97
,2013-06-13 07:00,13,89.4,89.58,89.4,89.5,225
,2013-06-13 07:30,13,89.43,90.22,89.43,89.9,550
,2013-06-13 08:00,13,89.9,90.1,89.86,90.07,261
,2013-06-13 08:30,13,90.07,90.23,89.96,90.07,264
,2013-06-13 09:00,13,90.1,90.22,90.06,90.2,325
,2013-06-13 09:30,13,90.16,91.01,90.13,90.31,2316
,2013-06-13 10:00,13,90.35,90.68,89.93,90.55,934
,2013-06-13 10:30,13,90.55,90.75,90.27,90.66,345
,2013-06-13 11:00,13,90.68,90.82,90.63,90.79,275
,2013-06-13 11:30,13,90.78,90.87,90.3,90.44,517
,2013-06-13 12:00,13,90.54,91,90.53,90.96,846
,2013-06-13 12:30,13,90.95,91.3,90.92,91.27,952
,2013-06-13 13:00,13,91.27,91.82,91.13,91.75,2553
,2013-06-13 20:00,14,91.5,91.91,91.46,91.8,152
,2013-06-13 20:30,14,91.8,91.9,91.78,91.9,14
,2013-06-13 21:00,14,91.91,91.99,91.88,91.88,24
,2013-06-13 21:30,14,91.89,91.92,91.89,91.91,5
,2013-06-13 22:00,14,91.95,92,91.94,92,127
,2013-06-13 22:30,14,92,92,91.95,91.98,103
,2013-06-13 23:00,14,92,92.52,92,92.48,92
,2013-06-13 23:30,14,92.43,92.52,92.25,92.5,143
,2013-06-14 00:00,14,92.52,92.58,92.45,92.55,235
,2013-06-14 00:30,14,92.58,92.58,92.43,92.43,111
,2013-06-14 01:00,14,92.47,92.5,92.15,92.24,36
,2013-06-14 01:30,14,92.37,92.45,92.37,92.37,115
,2013-06-14 02:00,14,92.37,92.37,92.19,92.26,120
,2013-06-14 02:30,14,92.12,92.2,92.07,92.2,8
,2013-06-14 03:00,14,92.3,92.3,92.3,92.3,1
,2013-06-14 03:30,14,92.07,92.14,91.91,92,83
,2013-06-14 04:00,14,92,92,91.86,91.88,39
,2013-06-14 04:30,14,91.94,92.15,91.88,92.07,269
,2013-06-14 05:00,14,92.02,92.1,91.96,92.05,195
,2013-06-14 05:30,14,92,92.01,91.78,92,133
,2013-06-14 06:00,14,92,92.1,91.95,92.04,188
,2013-06-14 06:30,14,92.07,92.25,92,92.06,160
,2013-06-14 07:00,14,92.06,92.3,92.05,92.16,205
,2013-06-14 07:30,14,92.08,92.25,92.07,92.15,159
,2013-06-14 08:00,14,92.15,92.35,92.06,92.14,428
,2013-06-14 08:30,14,92.14,92.14,91.7,91.75,432
,2013-06-14 09:00,14,91.77,91.95,91.56,91.63,290
,2013-06-14 09:30,14,91.63,91.74,90.79,90.87,1325
,2013-06-14 10:00,14,90.82,91.2,90.72,91.07,615
,2013-06-14 10:30,14,91.04,91.38,90.95,91.11,217
,2013-06-14 11:00,14,91.04,91.05,90.65,90.85,293
,2013-06-14 11:30,14,90.83,91.05,90.75,90.93,157
,2013-06-14 12:00,14,90.92,91.12,90.91,91.08,212
,2013-06-14 12:30,14,91.05,91.09,90.7,90.7,419
,2013-06-14 13:00,14,90.7,91.49,90.07,90.21,5211
,2013-06-16 20:00,17,90.41,90.41,89.27,89.5,491
,2013-06-16 20:30,17,89.45,89.66,89.17,89.66,131
,2013-06-16 21:00,17,89.55,89.59,89.28,89.28,29
,2013-06-16 21:30,17,89.3,89.41,89,89.19,32
,2013-06-16 22:00,17,89.2,89.2,89,89.06,69
,2013-06-16 22:30,17,89.06,89.06,88.92,89.06,59
,2013-06-16 23:00,17,89.06,89.06,89.05,89.05,6
,2013-06-16 23:30,17,89.06,89.1,89,89.1,38
,2013-06-17 00:00,17,89.1,89.3,89.1,89.3,69
,2013-06-17 00:30,17,89.34,89.37,89.34,89.37,10
,2013-06-17 01:00,17,89.35,89.55,89.35,89.55,95
,2013-06-17 01:30,17,89.55,89.58,89.44,89.5,27
,2013-06-17 02:00,17,89.42,89.49,89.24,89.49,143
,2013-06-17 02:30,17,89.34,89.35,89.22,89.3,20
,2013-06-17 03:00,17,89.28,89.28,89.19,89.2,75
,2013-06-17 03:30,17,89.22,89.22,89.16,89.16,47
,2013-06-17 04:00,17,89.17,89.22,89.06,89.1,119
,2013-06-17 04:30,17,89.1,89.1,88.98,89.02,42
,2013-06-17 05:00,17,88.99,88.99,88,88.05,128
,2013-06-17 05:30,17,88,88.59,87.71,87.75,110
,2013-06-17 06:00,17,87.82,87.82,87.29,87.29,108
,2013-06-17 06:30,17,87.29,87.5,87.29,87.33,965
,2013-06-17 07:00,17,87.3,87.4,87.29,87.29,219
,2013-06-17 07:30,17,87.29,87.78,87.29,87.76,97
,2013-06-17 08:00,17,87.63,87.65,87.35,87.35,92
,2013-06-17 08:30,17,87.3,87.58,87.29,87.51,399
,2013-06-17 09:00,17,87.55,87.66,87.36,87.64,181
,2013-06-17 09:30,17,87.64,87.84,87.29,87.46,600
,2013-06-17 10:00,17,87.49,87.58,87.29,87.36,683
,2013-06-17 10:30,17,87.33,87.94,87.3,87.56,268
,2013-06-17 11:00,17,87.48,87.76,87.35,87.35,120
,2013-06-17 11:30,17,87.33,87.52,87.33,87.5,62
,2013-06-17 12:00,17,87.5,87.73,87.5,87.54,61
,2013-06-17 12:30,17,87.41,87.93,87.41,87.63,149
,2013-06-17 13:00,17,87.71,87.75,87.29,87.29,267
,2013-06-17 20:00,18,87.2,87.2,85.76,85.76,216
,2013-06-17 20:30,18,85.81,85.93,85.8,85.93,19
,2013-06-17 21:00,18,85.92,85.94,85.85,85.88,14
,2013-06-17 21:30,18,85.88,85.9,85.88,85.9,6
,2013-06-17 22:00,18,85.97,86.04,85.97,86.04,20
,2013-06-17 22:30,18,85.94,86.05,85.94,86.05,12
,2013-06-17 23:00,18,86.05,86.05,86.05,86.05,1
,2013-06-17 23:30,18,85.97,86.05,85.97,86.05,6
,2013-06-18 00:00,18,86.01,86.24,85.98,86.2,49
,2013-06-18 00:30,18,86.19,86.19,86.19,86.19,1
,2013-06-18 01:00,18,86.24,86.24,86.15,86.23,9
,2013-06-18 01:30,18,86.18,86.18,85.91,85.91,24
,2013-06-18 02:00,18,86.02,86.02,85.9,85.9,20
,2013-06-18 02:30,18,85.9,86.02,85.9,86.02,20
,2013-06-18 03:00,18,85.91,85.91,85.9,85.9,16
,2013-06-18 03:30,18,85.9,86.21,85.9,86.21,124
,2013-06-18 04:00,18,86.21,86.21,86.21,86.21,1
,2013-06-18 04:30,18,86.07,86.08,85.9,85.9,23
,2013-06-18 05:00,18,86,86.1,86,86.1,27
,2013-06-18 05:30,18,85.98,86.17,85.9,85.98,26
,2013-06-18 06:00,18,85.98,86.19,85.98,86.19,13
,2013-06-18 06:30,18,86.3,86.3,86.05,86.05,8
,2013-06-18 07:00,18,86.1,86.28,86.08,86.28,10
,2013-06-18 07:30,18,86.22,86.22,85.85,85.9,67
,2013-06-18 08:00,18,85.79,86.09,85.79,86.09,47
,2013-06-18 08:30,18,86.14,86.25,85.49,85.49,133
,2013-06-18 09:00,18,85.53,85.83,85.51,85.66,36
,2013-06-18 09:30,18,85.65,85.95,85.57,85.84,267
,2013-06-18 10:00,18,85.84,85.98,85.78,85.87,122
,2013-06-18 10:30,18,85.75,85.77,85.52,85.53,106
,2013-06-18 11:00,18,85.56,85.56,85.06,85.06,190
,2013-06-18 11:30,18,85.08,85.15,85,85.03,166
,2013-06-18 12:00,18,85.11,85.24,85.08,85.11,68
,2013-06-18 12:30,18,85.2,85.23,85,85.17,116
,2013-06-18 13:00,18,85.16,85.2,85,85,559
,2013-06-18 20:00,19,85.02,85.12,85,85.02,22
,2013-06-18 20:30,19,85.02,85.11,84.85,84.85,49
,2013-06-18 21:00,19,85,85,84.94,84.94,5
,2013-06-18 21:30,19,84.88,84.88,84.86,84.86,8
,2013-06-18 22:00,19,84.94,84.94,84.87,84.87,7
,2013-06-18 23:30,19,84.86,84.86,84.86,84.86,2
,2013-06-19 00:00,19,84.85,85.16,84.85,85.16,14
,2013-06-19 00:30,19,85,85,85,85,4
,2013-06-19 01:00,19,85,85.15,85,85.15,9
,2013-06-19 01:30,19,85.04,85.04,85.04,85.04,1
,2013-06-19 02:00,19,85.04,85.15,85.02,85.15,32
,2013-06-19 02:30,19,85.17,85.18,85.17,85.18,4
,2013-06-19 03:00,19,85.14,85.14,85,85,17
,2013-06-19 03:30,19,85,85.12,85,85.12,2
,2013-06-19 04:30,19,85.18,85.29,85.18,85.23,15
,2013-06-19 05:00,19,85.23,85.23,85.23,85.23,3
,2013-06-19 05:30,19,85.21,85.21,85.21,85.21,2
,2013-06-19 06:00,19,85.38,85.46,85.38,85.39,8
,2013-06-19 06:30,19,85.33,85.35,85.33,85.35,10
,2013-06-19 07:00,19,85.35,85.35,85.25,85.25,36
,2013-06-19 07:30,19,85.18,85.2,85,85.1,63
,2013-06-19 08:00,19,85.15,85.15,84.4,84.8,108
,2013-06-19 08:30,19,85.01,85.24,84.89,85.15,48
,2013-06-19 09:00,19,85.27,85.28,84.79,84.95,36
,2013-06-19 09:30,19,84.77,84.89,84.41,84.87,142
,2013-06-19 10:00,19,84.86,85.7,84.85,85.38,91
,2013-06-19 10:30,19,85.33,85.45,84.9,85.05,83
,2013-06-19 11:00,19,85.05,85.93,84.97,85.91,111
,2013-06-19 11:30,19,85.76,85.91,85.63,85.73,45
,2013-06-19 12:00,19,85.65,85.75,85.58,85.75,20
,2013-06-19 12:30,19,85.65,85.78,85.58,85.78,29
,2013-06-19 13:00,19,85.74,85.74,85.3,85.4,77
,2013-06-19 20:00,20,86.21,86.21,85.4,85.4,27
,2013-06-19 20:30,20,85.38,85.39,85.09,85.39,9
,2013-06-19 21:00,20,85.34,85.34,85.1,85.1,2
,2013-06-19 22:00,20,85.08,85.08,85.02,85.02,40
,2013-06-19 22:30,20,85.03,85.03,85.02,85.02,6
,2013-06-19 23:30,20,85.02,85.02,85.02,85.02,1
,2013-06-20 00:00,20,85.03,85.15,85.03,85.15,16
,2013-06-20 00:30,20,85.13,85.13,85.13,85.13,2
,2013-06-20 01:00,20,85.14,85.15,85.13,85.15,3
,2013-06-20 01:30,20,85.23,85.23,85,85,45
,2013-06-20 02:30,20,85.24,85.25,85.2,85.2,6
,2013-06-20 03:00,20,85.21,85.21,85.08,85.08,21
,2013-06-20 03:30,20,85.35,85.35,85,85.35,24
,2013-06-20 04:00,20,85.02,85.02,85,85,7
,2013-06-20 04:30,20,85.22,85.22,85.22,85.22,1
,2013-06-20 05:00,20,85.25,85.25,85.25,85.25,2
,2013-06-20 05:30,20,85.33,85.6,85.21,85.6,4
,2013-06-20 06:00,20,85.32,85.35,85.3,85.35,8
,2013-06-20 06:30,20,85.14,85.14,85.14,85.14,1
,2013-06-20 07:00,20,85.15,85.46,85.14,85.3,8
,2013-06-20 07:30,20,85.35,85.6,85.1,85.6,84
,2013-06-20 08:00,20,85.45,85.6,84.8,84.8,180
,2013-06-20 08:30,20,85.16,85.29,84.8,85.01,75
,2013-06-20 09:00,20,85.05,85.15,85,85,322
,2013-06-20 09:30,20,85,85.28,85,85.12,341
,2013-06-20 10:00,20,85.12,85.12,84.9,84.9,162
,2013-06-20 10:30,20,84.98,85.02,84.81,84.81,73
,2013-06-20 11:00,20,84.81,84.92,84.6,84.92,131
,2013-06-20 11:30,20,84.92,84.97,84.57,84.71,38
,2013-06-20 12:00,20,84.7,84.81,84.5,84.8,46
,2013-06-20 12:30,20,84.8,84.84,84.64,84.65,170
,2013-06-20 13:00,20,84.55,85.14,84.35,84.35,129
,2013-06-20 20:00,21,84.51,84.58,84.21,84.41,29
,2013-06-20 20:30,21,84.3,84.47,84.3,84.47,5
,2013-06-20 21:00,21,84.49,84.49,84.47,84.49,7
,2013-06-20 21:30,21,84.6,84.6,84.6,84.6,1
,2013-06-20 23:00,21,85,85.15,85,85.15,15
,2013-06-21 00:00,21,85.14,85.14,85.14,85.14,1
,2013-06-21 01:00,21,85.18,85.18,85.18,85.18,6
,2013-06-21 01:30,21,85.17,85.17,85.17,85.17,4
,2013-06-21 02:00,21,84.87,85.18,84.83,84.83,8
,2013-06-21 02:30,21,84.78,84.81,84.78,84.81,8
,2013-06-21 03:00,21,84.76,84.76,84.73,84.73,4
,2013-06-21 03:30,21,84.65,84.65,84.65,84.65,4
,2013-06-21 04:00,21,84.51,84.7,84.5,84.7,9
,2013-06-21 04:30,21,84.67,84.99,84.67,84.99,8
,2013-06-21 05:00,21,84.68,84.68,84.68,84.68,2
,2013-06-21 05:30,21,84.6,84.6,84.6,84.6,2
,2013-06-21 06:00,21,84.6,84.6,84.6,84.6,1
,2013-06-21 07:00,21,84.67,84.79,84.65,84.79,10
,2013-06-21 07:30,21,84.55,84.55,84.55,84.55,7
,2013-06-21 08:00,21,84.5,84.83,84.45,84.6,58
,2013-06-21 08:30,21,84.72,84.81,84.61,84.78,39
,2013-06-21 09:00,21,84.73,84.76,84.63,84.63,35
,2013-06-21 09:30,21,84.75,84.75,84.3,84.4,131
,2013-06-21 10:00,21,84.4,84.83,84.26,84.5,55
,2013-06-21 10:30,21,84.61,84.61,84.3,84.49,38
,2013-06-21 11:00,21,84.5,84.95,84.34,84.91,39
,2013-06-21 11:30,21,84.87,85,84.5,85,59
,2013-06-21 12:00,21,85,85.41,84.7,84.7,61
,2013-06-21 12:30,21,84.66,85.16,84.57,85.01,53
,2013-06-21 13:00,21,85.03,85.59,84.96,85.32,152
,2013-06-23 21:00,24,85.78,85.78,85.78,85.78,1
,2013-06-23 22:00,24,85.69,85.7,85.68,85.68,45
,2013-06-23 22:30,24,85.68,85.68,85.68,85.68,9
,2013-06-24 02:00,24,85.46,85.57,85.46,85.57,9
,2013-06-24 03:00,24,85.15,85.15,85.15,85.15,1
,2013-06-24 04:00,24,85.15,85.16,85.15,85.15,39
,2013-06-24 04:30,24,85.15,85.3,85.15,85.3,5
,2013-06-24 07:00,24,85.6,85.7,85.6,85.7,3
,2013-06-24 07:30,24,85.54,85.59,85.54,85.59,3
,2013-06-24 08:00,24,85.3,85.3,85.07,85.07,69
,2013-06-24 08:30,24,85,85,85,85,1
,2013-06-24 09:30,24,84.8,84.8,83.5,83.5,37
,2013-06-24 10:00,24,84.18,84.18,84.18,84.18,1
,2013-06-24 10:30,24,83.99,83.99,83.45,83.49,35
,2013-06-24 11:00,24,83.04,83.35,83.04,83.35,22
,2013-06-24 11:30,24,83,83.16,82.38,83.16,32
,2013-06-24 12:30,24,83.37,83.37,83.37,83.37,1
,2013-06-24 13:00,24,83.5,83.5,83.37,83.37,4
,2013-06-25 02:00,25,84.04,84.04,84.04,84.04,8
,2013-06-25 02:30,25,84.02,84.02,84.02,84.02,1
,2013-06-25 08:00,25,84.45,84.45,84.45,84.45,1
,2013-06-25 09:00,25,83.17,83.17,83.17,83.17,1
,2013-06-25 20:00,26,85.1,85.1,85.1,85.1,11
,2013-06-26 08:00,26,85.06,85.06,84.37,84.37,2
,2013-06-26 09:30,26,84.25,84.25,84.25,84.25,3
,2013-06-26 11:30,26,83.88,83.88,83.88,83.88,1
,2013-06-26 12:00,26,83.8,83.8,83.8,83.8,8
,2013-06-27 06:30,27,83.27,83.27,83.27,83.27,1
,2013-06-27 09:30,27,83.79,83.79,83.79,83.79,1
,2013-06-27 10:00,27,83.6,83.6,83.6,83.6,4
,2013-06-27 10:30,27,83.59,83.59,83.59,83.59,1
,2013-06-27 11:00,27,83.57,83.57,83.57,83.57,1
,2013-06-27 11:30,27,83.7,83.7,83.7,83.7,1
,2013-06-28 04:00,28,82.81,82.81,82.81,82.81,2
,2013-06-28 09:30,28,83.13,83.13,83.13,83.13,1
,2013-06-28 10:00,28,83.84,83.85,83.84,83.85,4
,2013-06-28 11:00,28,83.13,83.13,83.13,83.13,1
,2013-07-01 10:00,1,82.75,82.75,82.74,82.74,3
,2013-07-02 09:30,2,84.25,84.25,84.25,84.25,2
,2013-07-05 07:30,5,84,84,84,84,1
,2013-07-05 10:30,5,83.5,83.54,83.5,83.54,4
,2013-07-08 10:30,8,83.75,83.75,83.73,83.73,2
,2013-07-08 11:00,8,83.46,83.51,83.46,83.51,2
,2013-07-08 20:00,9,84.19,84.19,84.19,84.19,1
,2013-07-09 10:00,9,83.9,83.9,83.9,83.9,6