,2011-09-06 03:30,6,100.3,100.3,100.3,100.3,4
,2011-09-06 09:00,6,100.75,100.75,100.75,100.75,2
,2011-09-06 09:30,6,100.75,100.75,100.61,100.68,19
,2011-09-06 10:00,6,100.53,100.58,100.53,100.57,10
,2011-09-06 10:30,6,100.57,100.57,100.55,100.55,13
,2011-09-06 11:00,6,100.4,100.46,100.06,100.06,4
,2011-09-06 11:30,6,100.55,100.55,100.55,100.55,2
,2011-09-06 12:00,6,100.55,100.65,100.55,100.65,32
,2011-09-06 12:30,6,100.65,100.92,100.65,100.92,88
,2011-09-06 13:00,6,100.92,101,100.9,101,20
,2011-09-07 03:00,7,101.37,101.49,101.37,101.49,51
,2011-09-07 07:00,7,101.9,102.65,101.9,102.65,140
,2011-09-07 07:30,7,102.2,102.6,102.2,102.6,56
,2011-09-07 08:00,7,102.88,102.88,102.5,102.88,71
,2011-09-07 08:30,7,103.05,103.75,103.05,103.75,88
,2011-09-07 09:00,7,103.75,103.93,103.75,103.9,22
,2011-09-07 09:30,7,103.5,104,103.5,103.97,84
,2011-09-07 10:00,7,103.98,104.19,103.98,104.17,77
,2011-09-07 10:30,7,104.2,104.68,104.2,104.5,28
,2011-09-07 11:00,7,104.4,104.4,104.4,104.4,2
,2011-09-07 11:30,7,104.17,104.4,104.17,104.4,19
,2011-09-07 12:00,7,104.4,104.51,104.4,104.5,23
,2011-09-07 12:30,7,104.4,104.6,104.4,104.53,20
,2011-09-07 13:00,7,104.5,104.87,104.5,104.87,84
,2011-09-07 13:30,7,104.87,104.87,104.87,104.87,1
,2011-09-07 20:00,8,104.87,106.87,104.87,106.87,28
,2011-09-08 01:00,8,106.78,106.78,106.78,106.78,1
,2011-09-08 03:30,8,106.5,106.5,106.5,106.5,1
,2011-09-08 04:00,8,106.5,106.5,106.5,106.5,10
,2011-09-08 04:30,8,106.72,106.78,106.72,106.78,2
,2011-09-08 05:00,8,106.87,106.87,106.87,106.87,1
,2011-09-08 06:30,8,107,107.15,107,107.15,22
,2011-09-08 07:30,8,107,107,107,107,36
,2011-09-08 08:00,8,106.85,107,106.78,107,33
,2011-09-08 08:30,8,107,107.87,107,107.87,50
,2011-09-08 09:00,8,107.15,107.62,107.15,107.62,2
,2011-09-08 09:30,8,107.87,108.07,107.87,108.04,29
,2011-09-08 10:00,8,108.5,108.5,107.81,107.89,32
,2011-09-08 10:30,8,107.96,108,107.01,107.01,78
,2011-09-08 11:00,8,107.22,107.5,107.22,107.5,2
,2011-09-08 12:00,8,107.68,107.7,107.65,107.65,39
,2011-09-08 12:30,8,107.6,107.6,107.6,107.6,5
,2011-09-08 13:00,8,107.5,107.6,107.19,107.31,18
,2011-09-08 20:00,9,107,107,107,107,1
,2011-09-08 20:30,9,106.3,106.3,106.25,106.25,2
,2011-09-09 03:30,9,107.36,107.36,107.36,107.36,4
,2011-09-09 04:00,9,107.5,107.5,107.5,107.5,4
,2011-09-09 04:30,9,107.5,107.5,107.5,107.5,1
,2011-09-09 06:00,9,106.62,106.62,106.62,106.62,1
,2011-09-09 07:00,9,106.5,106.5,106.5,106.5,44
,2011-09-09 08:00,9,106.3,106.3,105.98,106,31
,2011-09-09 08:30,9,104.84,105.15,104.84,105.15,29
,2011-09-09 09:00,9,104.48,104.86,104.4,104.84,15
,2011-09-09 09:30,9,104.8,104.91,104.45,104.85,52
,2011-09-09 10:00,9,104.6,104.6,104.6,104.6,11
,2011-09-09 10:30,9,105,105.29,105,105.29,18
,2011-09-09 11:00,9,104.89,104.9,104.89,104.9,2
,2011-09-09 11:30,9,104.6,104.6,104.5,104.5,3
,2011-09-09 12:00,9,104.95,105,104.95,105,42
,2011-09-09 12:30,9,104.75,104.86,104.75,104.85,29
,2011-09-09 13:00,9,104.85,105,104.75,105,63
,2011-09-11 20:00,12,105,105,105,105,1
,2011-09-12 05:00,12,105.2,105.2,105.2,105.2,5
,2011-09-12 08:00,12,105.2,105.48,105.11,105.11,3
,2011-09-12 08:30,12,105.5,105.5,105.5,105.5,1
,2011-09-12 09:30,12,105.56,105.58,104.56,104.56,3
,2011-09-12 10:30,12,104.52,105.09,104.52,105.09,2
,2011-09-12 11:30,12,105.08,105.08,105.05,105.05,2
,2011-09-12 12:00,12,105.07,105.14,105.05,105.07,7
,2011-09-12 12:30,12,105.27,105.27,105.04,105.04,3
,2011-09-12 13:00,12,105.32,105.32,105.22,105.22,6
,2011-09-13 03:00,13,105.42,105.42,105.4,105.4,14
,2011-09-13 03:30,13,105.38,105.39,105.38,105.38,21
,2011-09-13 06:00,13,106.03,106.21,106.03,106.21,6
,2011-09-13 07:00,13,106.14,106.6,106.14,106.6,34
,2011-09-13 07:30,13,106.35,106.35,106.35,106.35,1
,2011-09-13 08:00,13,106.51,106.61,106.51,106.61,3
,2011-09-13 08:30,13,106.3,106.3,106,106,22
,2011-09-13 09:30,13,106.25,106.25,105.02,105.02,35
,2011-09-13 10:00,13,104.03,104.55,104.03,104.48,9
,2011-09-13 11:30,13,105.41,105.5,105.41,105.5,18
,2011-09-13 12:00,13,105.5,105.5,105.5,105.5,7
,2011-09-13 12:30,13,105.19,105.19,105.19,105.19,1
,2011-09-13 13:00,13,105.34,105.84,105.31,105.84,3
,2011-09-13 21:30,14,105,105,105,105,1
,2011-09-13 22:00,14,105,105,105,105,3
,2011-09-13 23:30,14,105,105,105,105,4
,2011-09-14 02:00,14,105.11,105.11,104.74,104.77,3
,2011-09-14 07:00,14,105.25,105.36,105.25,105.36,2
,2011-09-14 07:30,14,105.22,105.22,105.22,105.22,1
,2011-09-14 09:00,14,106,106,106,106,1
,2011-09-14 09:30,14,105.8,106,105.8,106,5
,2011-09-14 10:00,14,106.22,106.63,106.2,106.35,7
,2011-09-14 10:30,14,106.69,106.69,106.69,106.69,1
,2011-09-14 11:30,14,105.94,105.94,105.94,105.94,2
,2011-09-14 12:00,14,106.3,106.45,106.3,106.45,3
,2011-09-14 12:30,14,106.6,106.6,106.6,106.6,3
,2011-09-14 13:00,14,106.6,106.65,106.5,106.65,36
,2011-09-15 07:30,15,106.49,106.49,106.49,106.49,1
,2011-09-15 08:30,15,105.94,105.94,105.94,105.94,1
,2011-09-15 09:00,15,106.94,106.94,106.55,106.55,11
,2011-09-15 09:30,15,105.8,105.8,105.8,105.8,12
,2011-09-15 10:00,15,105.1,105.1,104.41,104.42,121
,2011-09-15 10:30,15,104.16,104.4,104.16,104.16,15
,2011-09-15 11:00,15,104.16,104.17,104.16,104.17,4
,2011-09-15 11:30,15,104.25,104.33,104.24,104.33,11
,2011-09-15 12:00,15,104.42,104.42,104.42,104.42,3
,2011-09-15 13:00,15,105,106,105,105.5,23
,2011-09-15 21:30,16,104,104,104,104,1
,2011-09-16 01:00,16,104.05,104.05,104.05,104.05,1
,2011-09-16 08:00,16,104.15,104.15,104,104,13
,2011-09-16 08:30,16,103.51,104.06,103.48,104.06,6
,2011-09-16 09:00,16,104.01,104.01,104.01,104.01,1
,2011-09-16 10:00,16,104.82,104.82,104.82,104.82,1
,2011-09-16 10:30,16,104.49,104.49,104.49,104.49,1
,2011-09-18 21:30,19,104,104,104,104,5
,2011-09-18 22:00,19,104,104,104,104,1
,2011-09-19 02:30,19,103.84,103.84,103.84,103.84,1
,2011-09-19 03:00,19,103.38,103.38,103.22,103.22,5
,2011-09-19 04:00,19,103.51,103.51,103.51,103.51,2
,2011-09-19 05:00,19,103.2,103.2,103.2,103.2,2
,2011-09-19 07:00,19,103.47,103.47,103.16,103.16,9
,2011-09-19 08:00,19,102.65,102.65,101.37,101.37,20
,2011-09-19 08:30,19,101.6,101.8,101.6,101.6,3
,2011-09-19 09:00,19,101.5,101.5,101.2,101.3,72
,2011-09-19 09:30,19,101.26,101.88,101.26,101.77,51
,2011-09-19 10:00,19,101.62,101.62,101.53,101.53,5
,2011-09-19 11:00,19,101.35,101.35,101.35,101.35,5
,2011-09-19 12:00,19,101.25,101.25,101.2,101.2,8
,2011-09-19 12:30,19,101.1,101.1,100.45,100.45,19
,2011-09-19 13:00,19,100.84,100.84,100.84,100.84,4
,2011-09-19 20:00,20,99.5,99.5,99.5,99.5,1
,2011-09-19 21:00,20,101.3,101.37,101.3,101.37,5
,2011-09-20 07:00,20,101.37,101.37,101.2,101.2,6
,2011-09-20 07:30,20,101.45,101.45,101.45,101.45,1
,2011-09-20 08:00,20,101.55,101.55,101.55,101.55,3
,2011-09-20 09:00,20,101.55,101.85,101.55,101.85,5
,2011-09-20 09:30,20,101.85,101.85,101.85,101.85,2
,2011-09-20 10:00,20,101.6,101.85,101.2,101.85,94
,2011-09-20 10:30,20,101.85,101.85,101.85,101.85,10
,2011-09-20 11:30,20,101.65,101.72,101.5,101.63,32
,2011-09-20 12:00,20,101.78,101.78,101.4,101.4,12
,2011-09-20 12:30,20,101,101,101,101,16
,2011-09-20 13:00,20,101,101,100.76,100.76,33
,2011-09-21 04:30,21,101.01,101.01,101.01,101.01,1
,2011-09-21 05:00,21,101.01,101.01,101.01,101.01,2
,2011-09-21 07:00,21,100.72,100.72,100.72,100.72,2
,2011-09-21 07:30,21,99.92,99.92,99.92,99.92,3
,2011-09-21 08:00,21,99.8,99.82,99.8,99.81,3
,2011-09-21 08:30,21,99.8,99.81,99.5,99.5,43
,2011-09-21 09:00,21,98.92,98.92,98.91,98.91,11
,2011-09-21 09:30,21,99.3,99.31,99.3,99.31,2
,2011-09-21 10:00,21,99.95,99.95,99.95,99.95,3
,2011-09-21 10:30,21,99.31,99.31,99.31,99.31,1
,2011-09-21 11:00,21,99.41,99.41,99.3,99.3,5
,2011-09-21 11:30,21,99,99,99,99,3
,2011-09-21 12:00,21,98.91,98.91,98.75,98.75,8
,2011-09-21 12:30,21,98.75,98.75,98.74,98.74,15
,2011-09-21 13:00,21,98.6,98.6,98.18,98.18,30
,2011-09-22 01:30,22,97.95,97.95,97.95,97.95,4
,2011-09-22 02:30,22,97.95,97.95,97.95,97.95,1
,2011-09-22 04:00,22,97.4,97.4,97.25,97.25,8
,2011-09-22 04:30,22,97.05,97.05,97,97,20
,2011-09-22 06:30,22,96.7,96.7,96.6,96.6,15
,2011-09-22 07:00,22,96.54,96.54,96.54,96.54,8
,2011-09-22 07:30,22,96.54,96.54,96.17,96.3,29
,2011-09-22 08:00,22,96.35,96.7,96.35,96.7,7
,2011-09-22 08:30,22,96,96,96,96,7
,2011-09-22 09:00,22,96.04,96.3,96.02,96.3,7
,2011-09-22 09:30,22,97,97,97,97,10
,2011-09-22 10:00,22,96.4,96.4,96.12,96.12,3
,2011-09-22 10:30,22,96,96,95.89,95.97,18
,2011-09-22 11:00,22,96.09,96.23,96.05,96.05,11
,2011-09-22 12:00,22,95.95,96.01,95.95,96.01,11
,2011-09-22 12:30,22,95.8,96.13,95.7,95.7,36
,2011-09-22 13:00,22,95.5,95.5,94.69,94.95,104
,2011-09-23 00:30,23,95.92,95.92,95.92,95.92,10
,2011-09-23 01:00,23,95.42,95.42,95.42,95.42,10
,2011-09-23 02:00,23,94.92,94.92,94.92,94.92,1
,2011-09-23 02:30,23,94.92,94.92,94.92,94.92,2
,2011-09-23 04:00,23,94.92,94.92,94.92,94.92,5
,2011-09-23 04:30,23,94.92,94.92,94.92,94.92,1
,2011-09-23 05:00,23,94.92,94.92,94.92,94.92,1
,2011-09-23 05:30,23,94.82,94.82,94.82,94.82,1
,2011-09-23 09:00,23,95.77,95.84,95.77,95.83,4
,2011-09-23 09:30,23,95.47,95.47,95.47,95.47,2
,2011-09-23 10:00,23,95.25,95.71,95.25,95.71,7
,2011-09-23 10:30,23,95.86,96.84,95.86,96.75,18
,2011-09-23 11:00,23,96.75,96.75,96.55,96.55,8
,2011-09-23 11:30,23,96.72,96.98,96.72,96.98,4
,2011-09-23 12:00,23,96.75,96.87,96.7,96.87,6
,2011-09-23 12:30,23,96.9,96.9,96.62,96.62,2
,2011-09-23 13:00,23,96.75,96.75,96.23,96.4,44
,2011-09-26 02:30,26,96.57,96.57,96.57,96.57,1
,2011-09-26 03:00,26,96,96,96,96,2
,2011-09-26 03:30,26,96,96,96,96,3
,2011-09-26 04:00,26,96,96,96,96,1
,2011-09-26 05:30,26,97,97,97,97,1
,2011-09-26 06:30,26,97,97.19,97,97.06,5
,2011-09-26 07:00,26,97.07,97.07,96.91,97.04,19
,2011-09-26 08:00,26,96.75,96.75,96.35,96.35,10
,2011-09-26 08:30,26,96.65,96.65,96.13,96.13,18
,2011-09-26 09:00,26,96.25,96.44,95.6,95.6,7
,2011-09-26 09:30,26,95.21,96.77,95.21,96.77,18
,2011-09-26 10:00,26,96.58,96.75,96.3,96.3,5
,2011-09-26 10:30,26,96.37,96.37,96.37,96.37,1
,2011-09-26 11:00,26,96.34,96.34,96,96,3
,2011-09-26 11:30,26,95.42,95.42,95.42,95.42,1
,2011-09-26 13:00,26,95.45,95.45,95.24,95.24,3
,2011-09-27 07:00,27,97.1,97.1,97.1,97.1,1
,2011-09-27 08:30,27,96.98,97.04,96.98,97.04,4
,2011-09-27 09:00,27,97.09,97.09,97.09,97.09,2
,2011-09-27 10:30,27,96.57,96.57,96.54,96.54,9
,2011-09-27 12:00,27,96.1,96.1,96.1,96.1,1
,2011-09-27 12:30,27,96.19,96.23,96.19,96.23,4
,2011-09-27 13:00,27,95.25,95.25,95.25,95.25,1
,2011-09-28 03:00,28,95.6,95.6,95.6,95.6,3
,2011-09-28 09:30,28,94.91,95.6,94.91,95.6,43
,2011-09-28 10:00,28,95.6,95.7,95.5,95.7,10
,2011-09-28 10:30,28,95.42,95.42,95.42,95.42,1
,2011-09-28 11:00,28,95.71,95.71,95.71,95.71,2
,2011-09-28 12:00,28,95.15,95.15,95.15,95.15,1
,2011-09-28 12:30,28,95.1,95.1,95.1,95.1,4
,2011-09-28 13:00,28,95.11,95.41,95,95,29
,2011-09-28 22:00,29,94.25,94.25,94.25,94.25,1
,2011-09-29 01:30,29,94.35,94.35,94.29,94.34,9
,2011-09-29 02:00,29,94.34,94.34,94.34,94.34,1
,2011-09-29 02:30,29,94.36,94.37,94.36,94.36,10
,2011-09-29 03:00,29,94.59,94.59,94.59,94.59,1
,2011-09-29 03:30,29,94.39,94.39,94.34,94.34,2
,2011-09-29 07:30,29,96.18,96.54,96.04,96.04,7
,2011-09-29 08:00,29,95.88,95.92,95.59,95.92,5
,2011-09-29 08:30,29,95.88,95.88,95.88,95.88,1
,2011-09-29 09:00,29,95.5,95.5,95.5,95.5,2
,2011-09-29 09:30,29,94.85,95.1,94.85,95.1,6
,2011-09-29 10:00,29,96.49,96.53,96.49,96.53,5
,2011-09-29 10:30,29,96.76,96.9,96.76,96.9,18
,2011-09-29 11:00,29,96.17,96.3,96.17,96.3,3
,2011-09-29 11:30,29,96.23,96.23,96.23,96.23,1
,2011-09-29 12:30,29,96.48,96.85,96.46,96.85,10
,2011-09-29 13:00,29,97.51,97.51,97.51,97.51,7
,2011-09-29 21:00,30,97.21,97.21,97,97,3
,2011-09-30 01:30,30,96.76,96.76,96.76,96.76,1
,2011-09-30 06:30,30,96.6,96.6,96.6,96.6,5
,2011-09-30 08:00,30,96.8,96.8,96.75,96.75,3
,2011-09-30 09:30,30,95.49,95.49,95.49,95.49,1
,2011-09-30 10:00,30,95.5,95.5,95.5,95.5,3
,2011-09-30 11:00,30,96.1,96.1,96.1,96.1,2
,2011-09-30 12:00,30,95.74,95.74,95.74,95.74,1
,2011-09-30 13:00,30,95.62,95.62,95.5,95.53,13
,2011-10-02 20:00,3,96.27,96.27,96.27,96.27,4
,2011-10-02 23:00,3,95,95,95,95,1
,2011-10-03 06:00,3,94.15,94.17,94.15,94.17,4
,2011-10-03 06:30,3,94.15,94.15,94.15,94.15,1
,2011-10-03 08:00,3,93.95,93.95,93.95,93.95,8
,2011-10-03 09:30,3,94.58,94.58,94.36,94.51,6
,2011-10-03 10:00,3,94.51,94.56,94.49,94.49,12
,2011-10-03 11:00,3,95.31,95.31,95.31,95.31,8
,2011-10-03 12:00,3,94.05,94.05,94.05,94.05,2
,2011-10-03 12:30,3,94.02,94.02,93.94,93.94,19
,2011-10-03 13:00,3,93.91,93.91,93.59,93.66,39
,2011-10-04 02:00,4,94.65,94.65,94.44,94.44,9
,2011-10-04 02:30,4,94.35,94.35,94.35,94.35,2
,2011-10-04 07:30,4,95.1,95.1,95.1,95.1,1
,2011-10-04 08:30,4,95.52,95.52,95.52,95.52,1
,2011-10-04 09:30,4,96.69,97.19,96.69,97.19,2
,2011-10-04 10:00,4,96.8,96.8,96.8,96.8,1
,2011-10-04 10:30,4,96.59,96.92,96.59,96.92,63
,2011-10-04 11:00,4,96.97,98.12,96.97,98.12,19
,2011-10-04 12:00,4,97.93,97.93,97.83,97.83,18
,2011-10-04 12:30,4,97.83,97.83,97.34,97.34,20
,2011-10-04 13:00,4,97.33,97.33,96.07,96.32,109
,2011-10-05 06:30,5,96.43,97.19,96.43,97.19,20
,2011-10-05 07:30,5,96.6,96.6,96.6,96.6,2
,2011-10-05 08:00,5,96.6,96.6,96.6,96.6,14
,2011-10-05 08:30,5,96.5,96.72,96.5,96.72,15
,2011-10-05 09:00,5,96.8,96.8,96.8,96.8,6
,2011-10-05 09:30,5,96.9,96.9,96.9,96.9,31
,2011-10-05 10:00,5,96.9,96.9,96.9,96.9,4
,2011-10-05 10:30,5,96.9,96.9,96.9,96.9,9
,2011-10-05 11:30,5,96.3,96.3,96.3,96.3,3
,2011-10-05 12:00,5,96.3,97.07,96.3,97.07,27
,2011-10-05 12:30,5,97.18,97.18,97.18,97.18,2
,2011-10-05 13:00,5,97.4,97.4,96.71,97.31,74
,2011-10-06 11:00,6,96.92,96.92,96.92,96.92,10
,2011-10-06 11:30,6,97,97,97,97,1
,2011-10-06 12:30,6,97.6,97.6,97.6,97.6,20
,2011-10-06 13:00,6,97.9,97.95,97.67,97.8,8
,2011-10-07 08:30,7,97.5,97.5,97.4,97.5,48
,2011-10-07 10:00,7,97.5,97.55,97.5,97.55,6
,2011-10-07 10:30,7,97.57,97.71,97.5,97.6,12
,2011-10-07 12:00,7,97.58,97.58,97.58,97.58,4
,2011-10-07 12:30,7,97.4,97.4,97.4,97.4,1
,2011-10-07 13:00,7,97.52,97.74,97.5,97.74,21
,2011-10-09 20:00,10,98.15,98.15,98.15,98.15,1
,2011-10-10 04:30,10,98.05,98.05,98.05,98.05,8
,2011-10-10 05:00,10,98.1,98.1,98.1,98.1,2
,2011-10-10 09:00,10,98.36,98.36,98.36,98.36,1
,2011-10-10 10:00,10,98.36,98.36,98.36,98.36,3
,2011-10-10 11:30,10,98.36,98.36,98.25,98.25,2
,2011-10-10 13:00,10,98.45,99,98.45,99,12
,2011-10-11 09:30,11,98.59,98.59,98.59,98.59,1
,2011-10-11 10:00,11,98.75,98.75,98.52,98.52,7
,2011-10-11 11:30,11,98.42,98.42,98.42,98.42,3
,2011-10-11 12:30,11,98.7,98.7,98.7,98.7,2
,2011-10-11 13:00,11,98.7,98.78,98.61,98.61,7
,2011-10-12 08:30,12,97.13,97.13,97.13,97.13,2
,2011-10-12 09:00,12,97.15,97.15,97.15,97.15,3
,2011-10-12 09:30,12,95.21,95.21,95.2,95.2,5
,2011-10-12 10:00,12,96,97.15,95.97,96.06,42
,2011-10-12 10:30,12,95.79,95.79,95.79,95.79,3
,2011-10-12 11:00,12,95.5,95.5,95.5,95.5,14
,2011-10-12 12:00,12,96.3,96.3,96.3,96.3,5
,2011-10-12 13:00,12,97.04,97.04,96.44,96.44,16
,2011-10-12 20:00,13,95.49,95.49,95.49,95.49,1
,2011-10-13 01:00,13,96.2,96.2,96.2,96.2,25
,2011-10-13 07:30,13,96.55,96.55,96.55,96.55,1
,2011-10-13 08:00,13,96.9,96.95,96.9,96.94,5
,2011-10-13 09:00,13,96.94,96.94,96.94,96.94,10
,2011-10-13 09:30,13,97.05,97.3,96.95,97.3,29
,2011-10-13 10:00,13,97.31,97.31,97.05,97.05,8
,2011-10-13 10:30,13,97.14,97.2,97.14,97.2,52
,2011-10-13 12:00,13,97.2,97.3,97.2,97.3,6
,2011-10-13 12:30,13,97.3,97.45,97.3,97.45,34
,2011-10-13 13:00,13,96.8,96.85,96.8,96.8,8
,2011-10-14 00:30,14,97.22,97.55,97.03,97.03,13
,2011-10-14 01:00,14,96.99,97,96.99,97,3
,2011-10-14 01:30,14,97,97,97,97,2
,2011-10-14 03:30,14,96.99,97,96.99,97,6
,2011-10-14 04:00,14,97.05,97.05,97.05,97.05,2
,2011-10-14 04:30,14,97.55,97.55,97.55,97.55,2
,2011-10-14 09:00,14,97.93,98.17,97.92,98.17,9
,2011-10-14 09:30,14,98.83,98.83,98.71,98.71,3
,2011-10-14 10:00,14,98.64,98.75,98.62,98.62,21
,2011-10-14 11:00,14,97.6,97.6,97.32,97.49,5
,2011-10-14 13:00,14,97.71,97.71,97.71,97.71,1
,2011-10-16 21:30,17,97.32,97.32,97.32,97.32,1
,2011-10-17 06:00,17,96.92,96.92,96.92,96.92,1
,2011-10-17 07:30,17,96.86,97.34,96.81,97.34,7
,2011-10-17 08:30,17,96.85,96.85,96.85,96.85,1
,2011-10-17 09:30,17,96.9,96.9,96.9,96.9,10
,2011-10-17 11:00,17,96.85,96.85,96.8,96.8,9
,2011-10-17 11:30,17,96.92,96.96,96.9,96.96,11
,2011-10-17 12:00,17,96.9,96.9,96.9,96.9,5
,2011-10-17 13:00,17,97.29,97.5,96.95,97.5,33
,2011-10-18 09:30,18,97.26,97.26,97.26,97.26,1
,2011-10-18 10:00,18,97.17,97.35,97.17,97.27,7
,2011-10-18 10:30,18,97.39,97.65,97.39,97.65,11
,2011-10-18 11:00,18,97.6,97.76,97.36,97.58,13
,2011-10-18 12:00,18,97.2,97.2,97.2,97.2,3
,2011-10-18 13:00,18,97.28,97.28,96.83,96.83,36
,2011-10-19 04:30,19,96.94,96.94,96.94,96.94,5
,2011-10-19 07:00,19,96.7,96.7,96.68,96.68,13
,2011-10-19 07:30,19,96.83,96.83,96.83,96.83,2
,2011-10-19 09:00,19,96.5,96.5,96.5,96.5,13
,2011-10-19 09:30,19,96.82,96.82,96.82,96.82,1
,2011-10-19 10:00,19,97.77,97.97,97.69,97.69,21
,2011-10-19 10:30,19,97.51,97.7,97.5,97.7,3
,2011-10-19 11:00,19,97.5,97.5,97.4,97.4,21
,2011-10-19 11:30,19,97.4,97.48,97.4,97.47,17
,2011-10-19 12:00,19,97.17,97.17,97.17,97.17,11
,2011-10-19 12:30,19,97.17,97.17,97.03,97.03,29
,2011-10-19 13:00,19,97.03,97.5,96.38,97.27,56
,2011-10-20 04:30,20,96.74,97.06,96.74,97.06,9
,2011-10-20 08:00,20,96.41,96.41,96.2,96.2,48
,2011-10-20 09:30,20,96.39,96.39,96.24,96.24,6
,2011-10-20 10:00,20,95.88,95.88,95.61,95.61,8
,2011-10-20 10:30,20,95.69,95.7,95.41,95.41,40
,2011-10-20 11:00,20,95.33,95.33,94.8,94.8,139
,2011-10-20 11:30,20,94.8,95,94.8,95,9
,2011-10-20 12:00,20,94.91,95.04,94.91,95.04,15
,2011-10-20 12:30,20,94.89,94.89,94.89,94.89,1
,2011-10-20 13:00,20,95.06,95.2,94.84,94.84,9
,2011-10-21 01:30,21,95.46,95.48,95.46,95.48,5
,2011-10-21 03:30,21,94.71,94.71,94.66,94.71,8
,2011-10-21 04:00,21,94.7,94.8,94.5,94.8,20
,2011-10-21 04:30,21,94.76,94.79,94.76,94.79,2
,2011-10-21 06:30,21,94.96,94.96,94.96,94.96,1
,2011-10-21 08:00,21,95.19,95.19,95.19,95.19,1
,2011-10-21 08:30,21,96.29,96.29,96.29,96.29,1
,2011-10-21 09:30,21,95.33,95.33,95.04,95.04,50
,2011-10-21 10:00,21,95.04,95.04,95,95,14
,2011-10-21 10:30,21,94.7,95.15,94.7,95.15,14
,2011-10-21 11:00,21,95.15,95.2,95.1,95.1,27
,2011-10-21 11:30,21,95.2,95.2,95.2,95.2,1
,2011-10-21 12:00,21,95.2,95.32,95,95.32,25
,2011-10-21 12:30,21,95.06,95.06,94.7,94.7,11
,2011-10-21 13:00,21,94.84,94.88,94.71,94.73,56
,2011-10-23 20:00,24,94.73,94.73,94.73,94.73,2
,2011-10-23 20:30,24,94.73,94.73,94.73,94.73,10
,2011-10-23 22:00,24,94.82,94.82,94.82,94.82,2
,2011-10-23 22:30,24,94.82,94.82,94.82,94.82,1
,2011-10-24 01:00,24,94.75,94.75,94.73,94.73,4
,2011-10-24 02:00,24,95.05,95.19,95.05,95.19,2
,2011-10-24 06:30,24,95.04,95.04,95.04,95.04,5
,2011-10-24 07:00,24,95.04,95.04,95.04,95.04,5
,2011-10-24 08:00,24,95.16,95.16,95.1,95.1,11
,2011-10-24 08:30,24,95.25,95.3,95.25,95.3,14
,2011-10-24 09:00,24,95.3,95.3,95.26,95.3,11
,2011-10-24 09:30,24,95.33,95.33,95.28,95.28,7
,2011-10-24 10:00,24,95.23,95.23,95,95,2
,2011-10-24 10:30,24,94.73,94.91,94.71,94.91,48
,2011-10-24 11:00,24,94.71,95.07,94.71,95.07,9
,2011-10-24 11:30,24,94.71,94.88,94.71,94.88,2
,2011-10-24 12:00,24,94.71,94.75,94.7,94.7,16
,2011-10-24 12:30,24,94.89,95.25,94.89,95.25,6
,2011-10-24 13:00,24,95.01,95.36,95.01,95.28,19
,2011-10-24 20:00,25,95.45,95.45,95.45,95.45,1
,2011-10-24 20:30,25,95.45,95.45,95.45,95.45,2
,2011-10-25 03:00,25,95.58,95.58,95.58,95.58,14
,2011-10-25 05:30,25,95.58,95.58,95.58,95.58,2
,2011-10-25 07:30,25,95.58,95.58,95.58,95.58,9
,2011-10-25 08:00,25,95.77,95.79,95.76,95.79,3
,2011-10-25 08:30,25,95.75,96.38,95.75,96.26,43
,2011-10-25 09:00,25,96.25,96.25,95.94,95.94,6
,2011-10-25 09:30,25,95.91,96.18,95.66,96.18,47
,2011-10-25 10:00,25,96.49,97.97,96.45,97.6,105
,2011-10-25 10:30,25,97.6,98.05,97.5,97.7,52
,2011-10-25 11:00,25,97.3,97.3,97.28,97.3,18
,2011-10-25 11:30,25,97.23,97.36,97.01,97.01,79
,2011-10-25 12:00,25,97,97.46,97,97.4,39
,2011-10-25 12:30,25,97.4,97.98,97.2,97.98,88
,2011-10-25 13:00,25,97.82,97.82,97.34,97.75,66
,2011-10-25 23:00,26,97.7,97.8,97.7,97.8,10
,2011-10-25 23:30,26,97.8,97.8,97.8,97.8,2
,2011-10-26 03:30,26,97.4,97.4,97.15,97.15,11
,2011-10-26 04:00,26,97.3,97.42,97.3,97.42,9
,2011-10-26 04:30,26,97.3,97.3,97.3,97.3,2
,2011-10-26 08:00,26,98,98,98,98,6
,2011-10-26 08:30,26,97.84,97.84,97.8,97.8,11
,2011-10-26 09:00,26,97.84,97.84,97.5,97.5,12
,2011-10-26 09:30,26,97.5,97.5,97,97,106
,2011-10-26 10:00,26,97.3,97.3,97,97,10
,2011-10-26 10:30,26,97.3,97.3,97.3,97.3,21
,2011-10-26 11:00,26,97.5,97.5,97.45,97.5,38
,2011-10-26 11:30,26,97.75,97.8,97.7,97.78,18
,2011-10-26 12:00,26,97.78,97.78,97.7,97.7,11
,2011-10-26 12:30,26,97.93,98,97.75,98,11
,2011-10-26 13:00,26,98,98.03,97.5,97.5,22
,2011-10-26 20:30,27,97.5,97.5,97.5,97.5,1
,2011-10-26 21:00,27,97.5,97.5,97.5,97.5,1
,2011-10-27 02:30,27,97.8,97.8,97.8,97.8,5
,2011-10-27 03:30,27,97.9,97.99,97.9,97.99,22
,2011-10-27 04:00,27,98,98,97.99,98,52
,2011-10-27 04:30,27,98,98,98,98,79
,2011-10-27 05:30,27,98.3,98.3,98.3,98.3,4
,2011-10-27 06:00,27,98.3,98.3,98.3,98.3,6
,2011-10-27 07:30,27,98.3,98.67,98.3,98.67,87
,2011-10-27 08:00,27,98.9,98.9,98.57,98.6,26
,2011-10-27 08:30,27,98.61,98.8,98.55,98.62,21
,2011-10-27 09:00,27,98.61,98.61,98.45,98.6,27
,2011-10-27 09:30,27,98.8,98.99,98.67,98.85,41
,2011-10-27 10:00,27,98.85,98.99,98.8,98.99,74
,2011-10-27 10:30,27,98.99,98.99,98.91,98.97,24
,2011-10-27 11:00,27,99.02,99.14,98.85,98.9,32
,2011-10-27 11:30,27,98.88,98.88,98.72,98.72,33
,2011-10-27 12:00,27,99.07,99.2,99.07,99.2,73
,2011-10-27 12:30,27,99.13,100.05,99.13,100.05,199
,2011-10-27 13:00,27,100.64,101.05,100.15,100.34,81
,2011-10-28 05:00,28,100,100,100,100,1
,2011-10-28 07:00,28,100.05,100.05,100.05,100.05,2
,2011-10-28 08:30,28,100,100,99.5,99.5,48
,2011-10-28 09:00,28,99.5,99.5,99.21,99.4,15
,2011-10-28 09:30,28,99.4,99.5,99.4,99.5,52
,2011-10-28 10:00,28,99.49,100.01,99.49,100.01,56
,2011-10-28 10:30,28,100.01,100.01,99.95,99.95,16
,2011-10-28 11:00,28,100,100.24,100,100.2,14
,2011-10-28 12:00,28,100.07,100.07,99.81,99.88,18
,2011-10-28 12:30,28,100.07,100.07,99.75,99.75,78
,2011-10-28 13:00,28,100,101,100,100.85,135
,2011-10-30 20:00,31,100.87,100.99,100.87,100.99,3
,2011-10-30 22:30,31,100.39,100.39,100.39,100.39,1
,2011-10-30 23:00,31,100.5,100.5,100.5,100.5,1
,2011-10-31 01:00,31,99.77,99.77,99.77,99.77,5
,2011-10-31 01:30,31,99.77,99.77,99.77,99.77,5
,2011-10-31 04:00,31,99.38,99.38,98.99,98.99,22
,2011-10-31 06:30,31,98.77,98.77,98.77,98.77,5
,2011-10-31 07:00,31,99,99,98.9,98.9,4
,2011-10-31 07:30,31,98.9,98.9,98.9,98.9,10
,2011-10-31 08:00,31,99.1,99.1,98.65,99.1,10
,2011-10-31 08:30,31,99.1,99.1,98.76,98.76,6
,2011-10-31 09:00,31,98.5,98.51,98.48,98.48,16
,2011-10-31 09:30,31,98.42,98.55,98.23,98.24,34
,2011-10-31 10:00,31,98.2,98.5,98.2,98.5,14
,2011-10-31 10:30,31,98.3,98.6,98.3,98.6,20
,2011-10-31 11:00,31,98.3,98.3,98.13,98.3,10
,2011-10-31 11:30,31,98.3,98.3,98.3,98.3,1
,2011-10-31 12:00,31,98.6,98.6,98.6,98.6,1
,2011-10-31 12:30,31,98.58,98.58,98.58,98.58,11
,2011-10-31 13:00,31,98.58,99.72,98.55,99.72,194
,2011-10-31 20:00,1,99.5,99.5,99.5,99.5,1
,2011-10-31 20:30,1,99.5,99.5,99.5,99.5,1
,2011-11-01 03:00,1,98.6,98.6,98.6,98.6,6
,2011-11-01 04:00,1,98.45,98.45,98.04,98.04,9
,2011-11-01 04:30,1,98.36,98.36,98.36,98.36,10
,2011-11-01 07:30,1,98.9,98.9,98.61,98.61,6
,2011-11-01 08:00,1,98.3,98.3,98.02,98.02,15
,2011-11-01 09:00,1,98,98,98,98,2
,2011-11-01 09:30,1,98,98.83,97.99,98.58,95
,2011-11-01 10:00,1,98.51,98.51,98.51,98.51,1
,2011-11-01 10:30,1,97.95,97.95,97.6,97.6,14
,2011-11-01 11:00,1,97.6,97.6,97.11,97.32,15
,2011-11-01 12:00,1,97.32,97.32,97.32,97.32,7
,2011-11-01 13:00,1,98.3,98.3,97,97.75,19
,2011-11-01 20:00,2,97.75,97.75,97.51,97.51,10
,2011-11-01 20:30,2,97.58,97.58,97.58,97.58,1
,2011-11-02 01:30,2,98.5,98.61,98.5,98.61,5
,2011-11-02 06:00,2,98.99,99,98.99,99,7
,2011-11-02 06:30,2,99,99.07,98.86,99.07,13
,2011-11-02 07:00,2,99.05,99.07,98.97,99.07,19
,2011-11-02 07:30,2,99.03,99.06,99.03,99.06,3
,2011-11-02 08:00,2,98.8,98.92,98.75,98.75,23
,2011-11-02 08:30,2,98.51,98.51,98.26,98.43,36
,2011-11-02 09:00,2,98.43,98.5,98.4,98.4,15
,2011-11-02 09:30,2,98.26,98.56,98.01,98.56,21
,2011-11-02 10:00,2,98.46,98.68,98.24,98.24,76
,2011-11-02 10:30,2,98.53,98.62,98.53,98.62,20
,2011-11-02 11:00,2,98.51,98.53,98.35,98.35,16
,2011-11-02 11:30,2,97.92,97.92,97.92,97.92,1
,2011-11-02 12:00,2,97.76,97.81,97.55,97.55,32
,2011-11-02 12:30,2,97.51,97.51,97.51,97.51,18
,2011-11-02 13:00,2,96.81,97.51,96.81,96.9,49
,2011-11-02 20:00,3,97.3,97.65,97.22,97.65,10
,2011-11-02 20:30,3,97.33,97.33,97.33,97.33,15
,2011-11-03 01:30,3,97.13,97.13,97.13,97.13,24
,2011-11-03 02:30,3,96.5,96.5,96.5,96.5,42
,2011-11-03 03:00,3,96.5,96.5,96.5,96.5,6
,2011-11-03 05:30,3,97.83,97.85,97.83,97.85,4
,2011-11-03 06:00,3,97.75,97.75,97.75,97.75,5
,2011-11-03 07:30,3,97.39,97.52,97.3,97.3,10
,2011-11-03 08:00,3,97.32,97.32,97.3,97.3,49
,2011-11-03 08:30,3,97.35,97.35,96.55,97.05,53
,2011-11-03 09:00,3,96.84,96.85,96.84,96.85,3
,2011-11-03 09:30,3,96.7,97.11,96.55,97.01,28
,2011-11-03 10:00,3,96.64,96.81,96.57,96.7,19
,2011-11-03 11:00,3,96.69,96.69,96.42,96.42,13
,2011-11-03 11:30,3,96.49,97.4,96.49,97.4,22
,2011-11-03 12:00,3,97.73,97.75,97.31,97.31,8
,2011-11-03 12:30,3,97.66,97.77,97.12,97.12,20
,2011-11-03 13:00,3,97.35,97.84,97.19,97.79,41
,2011-11-03 20:00,4,97.92,97.92,97.92,97.92,2
,2011-11-04 01:00,4,98.25,98.25,98.25,98.25,6
,2011-11-04 02:00,4,98.25,98.25,98.25,98.25,1
,2011-11-04 05:00,4,98.25,98.25,98.25,98.25,1
,2011-11-04 05:30,4,98.25,98.25,98.25,98.25,4
,2011-11-04 06:00,4,98.25,98.25,98.25,98.25,13
,2011-11-04 07:00,4,98,98,98,98,2
,2011-11-04 07:30,4,98.35,98.8,98.14,98.14,29
,2011-11-04 08:30,4,98.2,98.31,98.2,98.31,2
,2011-11-04 09:00,4,98.01,98.28,97.82,98.28,16
,2011-11-04 09:30,4,98.15,98.15,97.73,97.73,3
,2011-11-04 10:00,4,98.07,98.07,97.82,98.03,15
,2011-11-04 10:30,4,98.04,98.04,97.95,97.95,3
,2011-11-04 11:30,4,97.62,97.63,97.55,97.55,9
,2011-11-04 12:00,4,97.43,97.43,97.4,97.41,15
,2011-11-04 12:30,4,97.55,97.61,97.55,97.61,8
,2011-11-04 13:00,4,97.7,98.79,97.69,98.52,47
,2011-11-07 03:30,7,98.18,98.18,98.18,98.18,1
,2011-11-07 04:30,7,98.25,98.25,98.25,98.25,1
,2011-11-07 06:30,7,98.21,98.3,98.16,98.26,4
,2011-11-07 07:00,7,98.3,98.3,98.3,98.3,1
,2011-11-07 08:00,7,98.08,98.35,98.08,98.1,15
,2011-11-07 08:30,7,98,98,98,98,17
,2011-11-07 09:00,7,97.99,97.99,97.99,97.99,1
,2011-11-07 09:30,7,97.9,97.9,97.75,97.75,69
,2011-11-07 10:00,7,97.75,97.75,97.65,97.7,9
,2011-11-07 10:30,7,97.65,98,97.55,98,84
,2011-11-07 11:00,7,97.85,98.2,97.85,98.04,27
,2011-11-07 11:30,7,97.91,97.92,97.82,97.85,22
,2011-11-07 12:00,7,97.85,98.02,97.8,97.8,17
,2011-11-07 12:30,7,97.8,97.8,97.47,97.61,52
,2011-11-07 13:00,7,97.6,97.8,97.34,97.8,61
,2011-11-07 20:00,8,97.75,98,97.75,98,4
,2011-11-07 21:00,8,98.19,98.19,98.19,98.19,1
,2011-11-08 01:30,8,97.7,97.7,97.7,97.7,1
,2011-11-08 02:30,8,97.56,97.56,97.45,97.45,9
,2011-11-08 03:00,8,97.55,97.55,97.55,97.55,1
,2011-11-08 03:30,8,97.55,97.55,97.55,97.55,2
,2011-11-08 07:00,8,97.55,97.55,97.55,97.55,1
,2011-11-08 08:00,8,97.7,97.7,97.7,97.7,11
,2011-11-08 08:30,8,97.38,97.6,97.35,97.6,6
,2011-11-08 09:00,8,97.4,97.5,97.26,97.5,46
,2011-11-08 09:30,8,97.31,98.11,97.26,97.72,55
,2011-11-08 10:00,8,97.52,97.52,96.99,96.99,96
,2011-11-08 10:30,8,96.99,97.31,96.96,97.31,17
,2011-11-08 11:00,8,97.31,97.45,97.31,97.45,7
,2011-11-08 11:30,8,97.4,97.4,97.4,97.4,3
,2011-11-08 12:00,8,97.4,97.5,97.37,97.42,38
,2011-11-08 12:30,8,97.42,97.6,97.35,97.6,24
,2011-11-08 13:00,8,97.5,98.85,97.5,98.83,57
,2011-11-08 23:30,9,98.5,98.5,98.5,98.5,1
,2011-11-09 00:00,9,98.5,98.59,98.5,98.59,9
,2011-11-09 00:30,9,98.73,98.73,98.73,98.73,2
,2011-11-09 04:30,9,98.07,98.07,98.03,98.03,5
,2011-11-09 05:00,9,98,98,97.93,97.93,3
,2011-11-09 07:00,9,97.75,97.75,97.65,97.65,6
,2011-11-09 07:30,9,98.24,98.29,98.24,98.29,7
,2011-11-09 08:00,9,98.55,98.55,98.33,98.33,9
,2011-11-09 08:30,9,98.08,98.08,97.3,97.45,41
,2011-11-09 09:00,9,97.45,97.45,97.4,97.4,12
,2011-11-09 09:30,9,97.5,97.7,97.41,97.7,29
,2011-11-09 10:00,9,97.46,97.46,97.24,97.35,27
,2011-11-09 10:30,9,97.4,97.94,97.4,97.7,15
,2011-11-09 11:00,9,97.84,97.84,97.81,97.82,3
,2011-11-09 11:30,9,97.94,97.94,97.83,97.94,5
,2011-11-09 12:00,9,98.05,98.05,98,98,21
,2011-11-09 12:30,9,98,98.29,97.95,98.29,20
,2011-11-09 13:00,9,97.93,98.2,97.93,98.1,29
,2011-11-09 20:30,10,97.3,97.3,97.3,97.3,3
,2011-11-09 21:00,10,97.3,97.3,97.3,97.3,1
,2011-11-10 02:00,10,97.94,97.94,97.94,97.94,2
,2011-11-10 02:30,10,98.05,98.06,98.05,98.06,2
,2011-11-10 03:00,10,98.15,98.15,98.15,98.15,1
,2011-11-10 03:30,10,98.25,98.25,98.25,98.25,8
,2011-11-10 04:00,10,98.4,98.75,98.4,98.75,17
,2011-11-10 04:30,10,98.34,98.34,98.34,98.34,3
,2011-11-10 06:00,10,98.8,99,98.8,99,8
,2011-11-10 06:30,10,99.09,99.4,99.09,99.4,45
,2011-11-10 07:00,10,99.4,100,99.4,99.85,262
,2011-11-10 07:30,10,99.89,100.33,99.75,99.8,151
,2011-11-10 08:00,10,99.99,99.99,99.55,99.55,40
,2011-11-10 08:30,10,99.3,99.3,99.3,99.3,5
,2011-11-10 09:00,10,99.12,99.2,98.43,98.77,55
,2011-11-10 10:00,10,98.8,98.8,98.5,98.52,46
,2011-11-10 10:30,10,98.75,98.99,98.75,98.99,16
,2011-11-10 11:00,10,98.75,98.75,98.75,98.75,5
,2011-11-10 11:30,10,98.68,98.75,98.3,98.3,45
,2011-11-10 12:00,10,98.32,98.44,98.3,98.44,6
,2011-11-10 12:30,10,98.75,98.75,98.75,98.75,8
,2011-11-10 13:00,10,98.59,98.99,98.3,98.3,35
,2011-11-11 00:00,11,98.21,98.21,98.21,98.21,2
,2011-11-11 02:00,11,98.05,98.05,98.05,98.05,1
,2011-11-11 07:00,11,98.7,98.7,98.7,98.7,1
,2011-11-11 07:30,11,98.63,98.63,98.35,98.36,4
,2011-11-11 08:00,11,98.36,98.36,98.22,98.22,4
,2011-11-11 08:30,11,98.2,98.2,98.2,98.2,2
,2011-11-11 09:00,11,98.13,98.13,97.77,97.78,27
,2011-11-11 09:30,11,97.54,97.7,97.54,97.59,6
,2011-11-11 10:00,11,97.62,97.84,97.5,97.5,30
,2011-11-11 10:30,11,97.5,97.5,97.3,97.35,20
,2011-11-11 11:00,11,97.35,97.35,97.2,97.2,25
,2011-11-11 11:30,11,97.28,97.28,97.16,97.16,5
,2011-11-11 12:00,11,97.77,97.77,97.77,97.77,1
,2011-11-11 12:30,11,97.85,98.05,97.85,98.01,63
,2011-11-11 13:00,11,98,98.33,97.92,98.1,129
,2011-11-14 02:30,14,98,98,98,98,1
,2011-11-14 03:00,14,97.8,97.8,97.8,97.8,2
,2011-11-14 03:30,14,97.19,97.19,97.05,97.05,50
,2011-11-14 04:30,14,97.05,97.06,97.05,97.06,7
,2011-11-14 05:00,14,97.06,97.1,97.06,97.1,10
,2011-11-14 05:30,14,97.06,97.06,97.06,97.06,10
,2011-11-14 06:00,14,97.06,97.06,96.85,96.85,30
,2011-11-14 06:30,14,96.85,96.85,96.85,96.85,35
,2011-11-14 08:00,14,97,97,97,97,1
,2011-11-14 08:30,14,97.19,97.45,97.16,97.25,10
,2011-11-14 09:00,14,97.25,97.31,97.2,97.2,26
,2011-11-14 09:30,14,97.2,97.47,97.2,97.47,19
,2011-11-14 10:00,14,97.64,97.75,97.56,97.65,77
,2011-11-14 10:30,14,97.69,97.7,97.54,97.54,55
,2011-11-14 11:00,14,97.59,97.7,97.57,97.7,14
,2011-11-14 11:30,14,97.4,97.4,97.4,97.4,1
,2011-11-14 12:00,14,97.35,97.35,97.29,97.29,7
,2011-11-14 12:30,14,97.27,97.4,97.27,97.4,22
,2011-11-14 13:00,14,97.22,97.44,97.22,97.4,10
,2011-11-15 02:30,15,97.34,97.34,97.34,97.34,1
,2011-11-15 06:00,15,97.3,97.7,97.3,97.7,5
,2011-11-15 06:30,15,97.75,97.75,97.75,97.75,1
,2011-11-15 07:00,15,97.5,97.5,97.5,97.5,1
,2011-11-15 07:30,15,97.57,97.57,97.53,97.53,2
,2011-11-15 08:00,15,97.7,97.7,97.7,97.7,9
,2011-11-15 08:30,15,97.69,97.76,97.69,97.76,12
,2011-11-15 09:00,15,97.9,97.9,97.75,97.75,6
,2011-11-15 09:30,15,97.84,99.6,97.84,99.4,61
,2011-11-15 10:00,15,99,99.6,99,99.4,35
,2011-11-15 10:30,15,99.5,99.6,99.43,99.43,63
,2011-11-15 11:00,15,99.47,99.7,99.38,99.38,83
,2011-11-15 11:30,15,99.5,99.55,99.5,99.5,66
,2011-11-15 12:00,15,99.5,99.5,99.3,99.3,57
,2011-11-15 12:30,15,99.25,99.6,99.25,99.6,36
,2011-11-15 13:00,15,99.8,100,99.51,99.79,245
,2011-11-15 22:30,16,98.25,98.25,98.25,98.25,1
,2011-11-15 23:00,16,98.25,98.25,98.25,98.25,1
,2011-11-16 04:00,16,99.6,99.62,99.6,99.6,7
,2011-11-16 04:30,16,99.59,99.59,99.49,99.49,8
,2011-11-16 05:30,16,99.37,99.38,99.37,99.38,9
,2011-11-16 06:00,16,99.76,99.76,99.47,99.75,14
,2011-11-16 06:30,16,99.81,99.83,99.75,99.79,26
,2011-11-16 07:00,16,99.55,99.55,99.55,99.55,11
,2011-11-16 07:30,16,99.74,99.74,98.61,98.61,32
,2011-11-16 08:00,16,98.7,99.91,98.7,99.91,49
,2011-11-16 08:30,16,99.87,99.97,99.79,99.97,41
,2011-11-16 09:00,16,99.5,99.53,99.47,99.47,4
,2011-11-16 09:30,16,99.96,99.96,99.43,99.43,11
,2011-11-16 10:00,16,99.73,99.8,99.5,99.5,6
,2011-11-16 10:30,16,99.1,99.1,99,99,13
,2011-11-16 11:00,16,98.9,98.9,98.9,98.9,2
,2011-11-16 11:30,16,98.88,99.52,98.86,99.52,20
,2011-11-16 12:00,16,99.53,99.53,99.39,99.43,14
,2011-11-16 12:30,16,99.48,99.6,99.45,99.5,19
,2011-11-16 13:00,16,99.6,100.29,99.6,100.23,252
,2011-11-16 20:00,17,100.13,100.13,99.85,99.85,8
,2011-11-16 21:00,17,99.67,99.67,99.67,99.67,9
,2011-11-16 23:30,17,100.04,100.04,100.04,100.04,2
,2011-11-17 05:00,17,100.15,100.15,100.15,100.15,3
,2011-11-17 07:30,17,99.65,99.65,99,99,19
,2011-11-17 08:00,17,98.81,99,98.57,98.9,48
,2011-11-17 08:30,17,98.94,98.95,98.32,98.42,16
,2011-11-17 09:00,17,98.34,98.44,98.32,98.39,11
,2011-11-17 09:30,17,98.4,98.4,98.21,98.21,28
,2011-11-17 10:00,17,98.25,98.3,97.39,97.39,14
,2011-11-17 10:30,17,97.66,97.72,97.53,97.61,13
,2011-11-17 11:00,17,97.44,97.73,97.44,97.73,5
,2011-11-17 11:30,17,97.75,97.75,97.47,97.47,12
,2011-11-17 12:00,17,97.12,97.12,97.03,97.03,5
,2011-11-17 12:30,17,97.03,97.03,97.03,97.03,1
,2011-11-17 13:00,17,96.76,96.85,96.4,96.62,118
,2011-11-17 20:00,18,96.45,96.85,96.35,96.69,52
,2011-11-17 20:30,18,96.9,96.9,96.9,96.9,10
,2011-11-17 21:30,18,96.9,96.9,96.9,96.9,6
,2011-11-18 02:30,18,96.9,96.9,96.9,96.9,5
,2011-11-18 03:00,18,97,97.16,97,97.16,10
,2011-11-18 06:30,18,97.57,97.57,97.57,97.57,1
,2011-11-18 08:30,18,97.09,97.09,97,97,8
,2011-11-18 09:00,18,97.04,97.15,96.54,96.54,8
,2011-11-18 09:30,18,96.52,96.7,96.45,96.66,11
,2011-11-18 10:00,18,96.41,96.41,96.18,96.2,3
,2011-11-18 10:30,18,96,96.2,96,96.2,17
,2011-11-18 11:00,18,96,96,94,94.16,90
,2011-11-18 11:30,18,94.15,94.2,94.15,94.2,15
,2011-11-18 12:00,18,94.2,94.2,93.76,93.76,10
,2011-11-18 12:30,18,94.03,94.03,93.55,93.55,45
,2011-11-18 13:00,18,93.7,93.71,93.46,93.47,180
,2011-11-20 20:00,21,93,93.43,93,93.31,10
,2011-11-20 20:30,21,93.4,93.49,93.31,93.31,11
,2011-11-20 21:00,21,93.42,93.64,93.3,93.64,24
,2011-11-20 21:30,21,93.64,93.64,93.64,93.64,3
,2011-11-21 02:00,21,93.3,93.3,93.3,93.3,1
,2011-11-21 02:30,21,93.19,93.19,93.19,93.19,5
,2011-11-21 03:00,21,93,93,93,93,20
,2011-11-21 03:30,21,93,93,92.97,92.97,7
,2011-11-21 04:00,21,92.83,92.83,92.8,92.8,17
,2011-11-21 04:30,21,92.66,92.66,92.65,92.65,9
,2011-11-21 06:00,21,92.6,92.6,92.5,92.5,30
,2011-11-21 06:30,21,92.7,92.86,92.7,92.77,7
,2011-11-21 07:00,21,92.86,93,92.86,93,14
,2011-11-21 07:30,21,92.95,92.96,92.25,92.6,30
,2011-11-21 08:00,21,92.6,92.6,92.5,92.5,5
,2011-11-21 08:30,21,92.55,92.61,92.2,92.2,28
,2011-11-21 09:00,21,92.22,92.22,92.2,92.2,33
,2011-11-21 09:30,21,92.03,92.05,91.32,91.4,107
,2011-11-21 10:00,21,91.47,91.48,90.7,90.7,123
,2011-11-21 10:30,21,90.7,90.8,90.6,90.6,30
,2011-11-21 11:00,21,90.64,90.8,90.64,90.8,25
,2011-11-21 11:30,21,90.72,90.78,90.59,90.76,118
,2011-11-21 12:00,21,90.65,90.65,90.58,90.6,23
,2011-11-21 13:00,21,90.35,91.21,90.35,91.15,107
,2011-11-22 01:00,22,91.74,91.74,91.74,91.74,1
,2011-11-22 06:30,22,91.66,91.66,91.66,91.66,1
,2011-11-22 07:30,22,91.75,91.75,91.4,91.5,30
,2011-11-22 08:00,22,91.35,91.36,91.34,91.36,8
,2011-11-22 08:30,22,91.16,91.51,91,91.51,15
,2011-11-22 09:30,22,91.5,91.5,91.19,91.19,6
,2011-11-22 10:00,22,91.22,91.22,91.15,91.15,45
,2011-11-22 10:30,22,91,91,91,91,47
,2011-11-22 11:00,22,91.02,91.02,91,91,6
,2011-11-22 11:30,22,90.76,90.76,90.55,90.55,7
,2011-11-22 12:00,22,90.55,90.55,90.4,90.4,224
,2011-11-22 12:30,22,90.52,90.52,90.52,90.52,2
,2011-11-22 13:00,22,90.76,92.84,90.76,92.84,49
,2011-11-22 20:30,23,92.6,92.6,92.6,92.6,4
,2011-11-22 23:30,23,92.5,92.5,92.5,92.5,3
,2011-11-23 00:30,23,92.5,92.5,92.5,92.5,3
,2011-11-23 04:00,23,92.29,92.46,92.29,92.46,49
,2011-11-23 04:30,23,92.03,92.03,92.03,92.03,1
,2011-11-23 05:00,23,92.03,92.11,91.98,91.98,11
,2011-11-23 05:30,23,91.98,91.98,91.98,91.98,5
,2011-11-23 06:00,23,91.88,91.9,91.88,91.9,2
,2011-11-23 06:30,23,91.76,91.76,91.51,91.6,34
,2011-11-23 07:00,23,91.6,91.6,91.6,91.6,2
,2011-11-23 07:30,23,91.6,91.88,91.6,91.88,27
,2011-11-23 08:00,23,91.88,91.88,91.2,91.2,20
,2011-11-23 08:30,23,91.2,91.2,91.2,91.2,8
,2011-11-23 09:00,23,91.02,91.06,91.02,91.03,23
,2011-11-23 09:30,23,90.9,91.01,90.25,90.25,112
,2011-11-23 10:00,23,90.25,90.25,90.02,90.02,74
,2011-11-23 10:30,23,90.24,90.6,90.24,90.6,62
,2011-11-23 11:00,23,90.68,90.8,90.61,90.8,12
,2011-11-23 11:30,23,90.6,90.71,90.6,90.71,19
,2011-11-23 12:00,23,90.8,90.8,90.5,90.5,81
,2011-11-23 12:30,23,90.5,90.5,90.5,90.5,8
,2011-11-23 13:00,23,90.87,90.93,90.36,90.36,95
,2011-11-24 20:00,25,90.6,90.6,90.6,90.6,1
,2011-11-24 23:30,25,91.13,91.13,91.13,91.13,2
,2011-11-25 00:30,25,91.6,91.6,91.6,91.6,1
,2011-11-25 01:30,25,91.28,91.28,91.28,91.28,1
,2011-11-25 07:00,25,90.8,90.81,90.8,90.81,5
,2011-11-25 07:30,25,91.24,91.24,91.24,91.24,2
,2011-11-25 08:00,25,91.24,91.24,91.24,91.24,1
,2011-11-25 08:30,25,91.24,91.24,91.24,91.24,2
,2011-11-25 09:00,25,90.95,90.95,90.71,90.71,3
,2011-11-25 09:30,25,90.7,90.71,90.4,90.41,77
,2011-11-25 10:00,25,90.25,90.25,90.25,90.25,61
,2011-11-25 10:30,25,90.09,90.12,90.05,90.12,35
,2011-11-25 11:00,25,90.13,90.14,90.03,90.1,89
,2011-11-25 11:30,25,90.04,90.1,89.6,89.6,181
,2011-11-27 20:00,28,89.9,90,89.86,89.95,97
,2011-11-27 20:30,28,89.95,89.95,89.95,89.95,2
,2011-11-27 21:00,28,89.9,90.05,89.9,90.05,30
,2011-11-27 21:30,28,90.05,90.05,90.05,90.05,4
,2011-11-27 23:00,28,89.85,89.85,89.85,89.85,1
,2011-11-27 23:30,28,89.62,89.62,89.51,89.51,5
,2011-11-28 00:30,28,89.9,89.9,89.9,89.9,9
,2011-11-28 01:00,28,89.9,89.9,89.9,89.9,8
,2011-11-28 01:30,28,89.89,89.9,89.89,89.9,7
,2011-11-28 02:00,28,89.9,89.9,89.9,89.9,31
,2011-11-28 02:30,28,89.9,90.25,89.9,90.25,15
,2011-11-28 03:00,28,90.4,90.4,90.4,90.4,1
,2011-11-28 03:30,28,90.5,90.51,90.5,90.5,20
,2011-11-28 04:30,28,90.51,90.51,90.51,90.51,1
,2011-11-28 05:30,28,90.64,90.64,90.64,90.64,1
,2011-11-28 06:30,28,90.45,90.83,90.45,90.83,37
,2011-11-28 08:30,28,90.8,90.8,90.8,90.8,4
,2011-11-28 09:00,28,90.6,90.8,90.57,90.8,12
,2011-11-28 09:30,28,90.5,90.79,90.28,90.28,47
,2011-11-28 10:00,28,89.9,90.09,89.83,90.09,25
,2011-11-28 10:30,28,90.09,90.09,90.09,90.09,1
,2011-11-28 11:00,28,89.9,89.9,89.9,89.9,18
,2011-11-28 11:30,28,89.7,89.7,89.7,89.7,16
,2011-11-28 12:00,28,89.7,89.75,89.7,89.75,16
,2011-11-28 12:30,28,89.89,89.89,89.89,89.89,1
,2011-11-28 13:00,28,89.73,90.24,89.7,89.89,37
,2011-11-28 20:00,29,89.88,89.88,89.62,89.65,8
,2011-11-28 20:30,29,89.65,89.8,89.65,89.8,7
,2011-11-28 21:30,29,89.81,89.81,89.81,89.81,1
,2011-11-28 22:00,29,89.74,89.74,89.74,89.74,1
,2011-11-28 22:30,29,89.7,89.7,89.7,89.7,1
,2011-11-28 23:00,29,89.65,89.65,89.65,89.65,1
,2011-11-29 00:00,29,89.59,89.68,89.59,89.68,2
,2011-11-29 00:30,29,89.7,89.75,89.7,89.75,6
,2011-11-29 03:00,29,89.5,89.5,89.5,89.5,29
,2011-11-29 03:30,29,89.5,89.5,89.5,89.5,11
,2011-11-29 06:00,29,89.34,89.62,89.34,89.62,3
,2011-11-29 06:30,29,89.46,89.49,89.46,89.49,2
,2011-11-29 07:00,29,89.21,89.22,89.19,89.19,5
,2011-11-29 07:30,29,89,89,89,89,1
,2011-11-29 08:00,29,89.1,89.27,89.1,89.27,5
,2011-11-29 08:30,29,89.18,89.24,89.15,89.15,4
,2011-11-29 09:00,29,89.1,89.12,88.89,88.89,10
,2011-11-29 09:30,29,88.89,88.89,87.81,87.81,64
,2011-11-29 10:00,29,87.91,87.91,87.61,87.61,13
,2011-11-29 10:30,29,87.54,88.57,87.54,88.57,18
,2011-11-29 11:00,29,88.93,88.93,88.8,88.8,4
,2011-11-29 11:30,29,88.84,88.84,88.84,88.84,1
,2011-11-29 12:00,29,89.48,89.56,89.35,89.35,11
,2011-11-29 12:30,29,90.5,90.81,90.5,90.81,54
,2011-11-29 13:00,29,90.85,91.16,90.63,90.63,120
,2011-11-29 20:00,30,90.81,90.84,90.7,90.7,13
,2011-11-29 20:30,30,90.56,90.56,90.5,90.5,5
,2011-11-29 21:00,30,90.23,90.23,90.16,90.16,9
,2011-11-29 22:00,30,90.23,90.33,90.23,90.33,6
,2011-11-29 22:30,30,90.38,90.38,90.38,90.38,1
,2011-11-29 23:00,30,90.38,90.38,90.3,90.3,2
,2011-11-29 23:30,30,90.25,90.3,90.25,90.3,3
,2011-11-30 00:00,30,90,90,90,90,2
,2011-11-30 03:00,30,89.59,89.59,89.59,89.59,1
,2011-11-30 04:30,30,89.5,89.54,89.5,89.54,2
,2011-11-30 05:30,30,90,90.1,90,90.1,20
,2011-11-30 06:30,30,90.25,90.75,89.55,89.55,162
,2011-11-30 07:00,30,90.8,90.92,89.56,90.76,131
,2011-11-30 07:30,30,90.81,91.44,90.81,91.44,28
,2011-11-30 08:00,30,91.62,92.01,91.49,91.8,68
,2011-11-30 08:30,30,91.82,91.82,91.4,91.55,17
,2011-11-30 09:00,30,91.4,91.67,91.4,91.67,20
,2011-11-30 09:30,30,91.86,92,91.4,91.4,49
,2011-11-30 10:00,30,91.51,91.6,91.4,91.4,15
,2011-11-30 10:30,30,91.22,91.22,91.14,91.14,5
,2011-11-30 11:00,30,91.08,91.08,89.97,89.97,31
,2011-11-30 11:30,30,90.11,90.3,90.03,90.2,29
,2011-11-30 12:30,30,90.01,90.01,89.25,89.94,54
,2011-11-30 13:00,30,89.94,90,89.45,90,49
,2011-11-30 20:00,1,90.21,90.25,90.21,90.25,5
,2011-11-30 21:00,1,90.7,91.25,90.6,91.25,16
,2011-11-30 22:00,1,91.3,91.3,91.3,91.3,1
,2011-11-30 22:30,1,91.3,91.3,91.3,91.3,5
,2011-11-30 23:00,1,91.12,91.12,91.12,91.12,1
,2011-11-30 23:30,1,91.05,91.06,91.05,91.06,3
,2011-12-01 00:00,1,91.06,91.06,90.55,90.55,11
,2011-12-01 02:30,1,90.85,90.85,90.85,90.85,1
,2011-12-01 07:30,1,90.85,90.85,90.14,90.75,11
,2011-12-01 08:00,1,90.79,90.79,90.79,90.79,1
,2011-12-01 08:30,1,90.84,90.94,90.84,90.94,3
,2011-12-01 09:00,1,91,91.21,90.93,91.21,27
,2011-12-01 10:00,1,89.9,89.9,89.7,89.8,9
,2011-12-01 10:30,1,89.89,89.93,89.78,89.86,11
,2011-12-01 11:00,1,89.83,89.83,89.82,89.82,3
,2011-12-01 11:30,1,89.8,89.9,89.8,89.9,2
,2011-12-01 12:30,1,89.77,90.11,89.76,90.08,12
,2011-12-01 13:00,1,89.99,90.83,89.99,90.53,47
,2011-12-01 20:00,2,90,90.45,90,90.45,3
,2011-12-01 23:30,2,90.5,90.5,90.5,90.5,2
,2011-12-02 00:00,2,90.78,90.78,90.78,90.78,13
,2011-12-02 01:00,2,90.72,90.72,90.72,90.72,1
,2011-12-02 02:00,2,90.72,90.72,90.72,90.72,3
,2011-12-02 06:30,2,90.91,91.15,90.91,90.91,7
,2011-12-02 07:00,2,90.79,90.81,90.79,90.81,5
,2011-12-02 08:00,2,90.7,90.7,90.7,90.7,5
,2011-12-02 08:30,2,90.7,90.7,90.7,90.7,5
,2011-12-02 09:30,2,90.6,90.6,90.6,90.6,6
,2011-12-02 10:00,2,90.27,90.3,90.21,90.21,5
,2011-12-02 10:30,2,90.55,90.55,90.14,90.5,33
,2011-12-02 11:00,2,90.5,90.7,90.5,90.7,6
,2011-12-02 11:30,2,90.65,90.65,90.6,90.6,10
,2011-12-02 12:00,2,90.6,90.6,90.5,90.5,11
,2011-12-02 13:00,2,90.99,91,90.9,90.94,20
,2011-12-04 21:00,5,91,91.02,91,91.02,3
,2011-12-04 21:30,5,91.22,91.22,91.22,91.22,1
,2011-12-04 23:30,5,91.22,91.22,91.22,91.22,1
,2011-12-05 00:30,5,91.22,91.22,91.22,91.22,2
,2011-12-05 01:30,5,91.22,91.22,91.22,91.22,3
,2011-12-05 02:30,5,91.22,91.23,91.22,91.23,18
,2011-12-05 03:00,5,91.25,91.25,91.25,91.25,27
,2011-12-05 04:00,5,91.25,91.25,91.25,91.25,3
,2011-12-05 04:30,5,91.5,91.59,91.5,91.59,11
,2011-12-05 05:00,5,91.6,91.6,91.46,91.56,17
,2011-12-05 05:30,5,91.4,91.4,91.4,91.4,5
,2011-12-05 06:00,5,91.53,91.53,91.53,91.53,1
,2011-12-05 06:30,5,91.53,91.53,91.4,91.4,6
,2011-12-05 07:00,5,91.5,91.5,91.5,91.5,6
,2011-12-05 07:30,5,91.5,91.5,91.5,91.5,4
,2011-12-05 08:00,5,91.41,91.6,91.41,91.5,29
,2011-12-05 08:30,5,91.7,91.7,91.47,91.5,11
,2011-12-05 09:00,5,91.5,91.6,91.2,91.2,39
,2011-12-05 09:30,5,91.1,91.1,90.81,90.81,6
,2011-12-05 10:00,5,91.21,91.21,91.21,91.21,6
,2011-12-05 10:30,5,91.22,91.22,91.22,91.22,2
,2011-12-05 12:30,5,91.2,91.2,91.03,91.2,32
,2011-12-05 13:00,5,90.97,91.91,90.97,91.25,80
,2011-12-05 20:00,6,91.97,91.97,91.97,91.97,2
,2011-12-05 20:30,6,92.09,92.2,92.09,92.2,4
,2011-12-05 23:30,6,91.63,91.75,91.63,91.75,11
,2011-12-06 00:30,6,91.71,91.71,91.71,91.71,1
,2011-12-06 03:00,6,91.81,91.81,91.81,91.81,1
,2011-12-06 05:30,6,91.83,92,91.83,92,10
,2011-12-06 06:30,6,91.99,91.99,91.99,91.99,2
,2011-12-06 07:00,6,91.7,91.7,91.55,91.6,35
,2011-12-06 07:30,6,91.5,91.6,91.5,91.59,18
,2011-12-06 08:30,6,91.69,91.9,91.68,91.9,7
,2011-12-06 09:00,6,91.9,91.9,91.7,91.74,56
,2011-12-06 09:30,6,91.75,91.83,91.7,91.8,58
,2011-12-06 10:00,6,91.9,91.99,91.9,91.9,63
,2011-12-06 10:30,6,91.8,91.89,91.74,91.85,34
,2011-12-06 11:00,6,91.83,92.1,91.83,92.07,175
,2011-12-06 11:30,6,92.08,92.54,92.07,92.54,20
,2011-12-06 12:00,6,92.41,92.41,92.15,92.39,32
,2011-12-06 12:30,6,92.42,92.75,92.4,92.7,49
,2011-12-06 13:00,6,92.6,92.85,92.4,92.6,57
,2011-12-06 22:30,7,92.5,92.6,92.5,92.6,5
,2011-12-07 02:00,7,92.54,92.54,92.44,92.44,3
,2011-12-07 07:30,7,92.3,92.3,92.3,92.3,4
,2011-12-07 08:00,7,92.3,92.3,92.25,92.3,9
,2011-12-07 08:30,7,92.3,92.36,91.5,91.51,56
,2011-12-07 09:30,7,91.32,91.32,91.13,91.17,10
,2011-12-07 10:00,7,91.22,91.26,91.22,91.26,41
,2011-12-07 10:30,7,91.22,91.22,91.22,91.22,1
,2011-12-07 11:30,7,91.65,91.65,91.65,91.65,1
,2011-12-07 13:00,7,91.87,92.21,91.87,92.1,24
,2011-12-07 20:00,8,91.85,92.36,91.85,92.36,3
,2011-12-08 00:00,8,92.23,92.23,92.23,92.23,1
,2011-12-08 00:30,8,92.28,92.32,92.28,92.32,4
,2011-12-08 04:00,8,91.71,91.71,91.71,91.71,1
,2011-12-08 04:30,8,91.71,91.71,91.71,91.71,1
,2011-12-08 07:00,8,91.51,91.51,91.51,91.51,2
,2011-12-08 07:30,8,91.36,91.36,91.36,91.36,1
,2011-12-08 09:00,8,91.64,91.65,91.64,91.65,2
,2011-12-08 09:30,8,91.49,91.5,91.47,91.5,5
,2011-12-08 10:00,8,91.78,91.87,91.78,91.86,10
,2011-12-08 10:30,8,91.62,91.62,91.57,91.57,4
,2011-12-08 11:30,8,91.62,91.62,91.62,91.62,1
,2011-12-08 12:00,8,91.55,91.55,91.35,91.37,27
,2011-12-08 12:30,8,91.25,91.25,91.1,91.1,13
,2011-12-08 13:00,8,91.67,91.78,91.61,91.7,34
,2011-12-08 20:00,9,92,92,92,92,1
,2011-12-08 20:30,9,91.8,91.8,91.59,91.59,5
,2011-12-08 22:00,9,91.9,91.9,91.9,91.9,1
,2011-12-09 00:30,9,92.1,92.1,92.1,92.1,1
,2011-12-09 01:00,9,92.15,92.15,92.15,92.15,1
,2011-12-09 01:30,9,92.15,92.2,92.15,92.2,4
,2011-12-09 06:30,9,91.9,91.9,91.9,91.9,1
,2011-12-09 07:00,9,91.7,91.7,91.55,91.55,8
,2011-12-09 07:30,9,91.82,91.82,90.27,90.32,60
,2011-12-09 08:00,9,90.7,90.7,90.7,90.7,3
,2011-12-09 08:30,9,90.47,90.75,90.45,90.75,3
,2011-12-09 09:30,9,90.65,90.66,90.44,90.44,18
,2011-12-09 10:00,9,90.52,90.52,90.25,90.43,30
,2011-12-09 10:30,9,90.35,90.35,90.25,90.25,20
,2011-12-09 11:00,9,90.25,90.25,90.09,90.09,17
,2011-12-09 11:30,9,90.2,90.2,90.15,90.15,14
,2011-12-09 12:00,9,90.1,90.1,90.1,90.1,1
,2011-12-09 12:30,9,90.15,90.15,90,90,63
,2011-12-09 13:00,9,89.9,90.02,89.7,89.7,159
,2011-12-11 20:00,12,90.6,90.6,90.6,90.6,2
,2011-12-11 20:30,12,90.32,90.32,90.32,90.32,5
,2011-12-11 21:00,12,90.11,90.24,89.89,89.89,11
,2011-12-12 05:00,12,89.81,89.81,89.81,89.81,5
,2011-12-12 05:30,12,89.6,89.6,89.6,89.6,10
,2011-12-12 06:30,12,89.45,89.45,89.45,89.45,5
,2011-12-12 07:00,12,89.45,89.45,89.25,89.27,15
,2011-12-12 08:00,12,89.25,89.25,88.5,88.5,50
,2011-12-12 08:30,12,88.48,88.53,88.35,88.35,12
,2011-12-12 09:00,12,88.3,88.34,88.25,88.25,15
,2011-12-12 09:30,12,88.25,88.3,87,87,207
,2011-12-12 10:00,12,87,87.22,86.9,87.1,57
,2011-12-12 10:30,12,87,87,86.7,86.7,6
,2011-12-12 11:00,12,86.99,87,86.7,86.74,16
,2011-12-12 11:30,12,86.75,86.75,86.75,86.75,1
,2011-12-12 12:00,12,86.75,86.75,86.58,86.58,44
,2011-12-12 12:30,12,86.58,87,86.4,86.75,57
,2011-12-12 13:00,12,86.79,87.13,86.42,86.83,84
,2011-12-12 20:00,13,86.97,87,86.75,86.75,8
,2011-12-13 01:30,13,86.65,86.65,86.65,86.65,1
,2011-12-13 02:00,13,86.47,86.75,86.47,86.7,3
,2011-12-13 02:30,13,86.45,86.45,86.45,86.45,1
,2011-12-13 05:30,13,86.94,86.99,86.8,86.99,8
,2011-12-13 06:00,13,86.88,86.88,86.88,86.88,2
,2011-12-13 07:30,13,86.87,87.02,86.87,87.02,9
,2011-12-13 08:00,13,86.87,86.93,86.87,86.93,8
,2011-12-13 08:30,13,86.92,87.25,86.92,87.25,44
,2011-12-13 09:00,13,87.05,87.05,87.05,87.05,7
,2011-12-13 09:30,13,86.92,86.92,86.57,86.63,35
,2011-12-13 10:00,13,86.51,86.67,86.51,86.65,8
,2011-12-13 10:30,13,86.6,86.6,86.6,86.6,1
,2011-12-13 11:00,13,86.67,86.67,86.67,86.67,1
,2011-12-13 11:30,13,86.62,86.63,86.6,86.6,5
,2011-12-13 12:00,13,86.52,86.57,86.51,86.55,6
,2011-12-13 12:30,13,86.71,86.85,86.62,86.85,10
,2011-12-13 13:00,13,86.85,86.95,86.75,86.75,44
,2011-12-13 20:30,14,86.35,86.35,86.35,86.35,1
,2011-12-13 21:00,14,86.72,86.72,86.7,86.7,5
,2011-12-13 21:30,14,86.7,86.7,86.7,86.7,3
,2011-12-13 23:30,14,86.7,86.7,86.7,86.7,1
,2011-12-14 01:00,14,86.92,86.92,86.77,86.77,4
,2011-12-14 02:00,14,86.88,86.92,86.88,86.92,3
,2011-12-14 02:30,14,86.92,86.92,86.92,86.92,1
,2011-12-14 03:30,14,86.8,86.8,86.8,86.8,3
,2011-12-14 04:00,14,86.92,86.92,86.92,86.92,5
,2011-12-14 04:30,14,86.92,86.92,86.92,86.92,1
,2011-12-14 05:30,14,86.37,86.37,86.11,86.11,3
,2011-12-14 06:00,14,86.12,86.12,86.11,86.11,4
,2011-12-14 06:30,14,86.01,86.01,85.99,85.99,12
,2011-12-14 07:00,14,85.81,85.81,85.81,85.81,5
,2011-12-14 08:00,14,85.75,85.75,85.75,85.75,1
,2011-12-14 08:30,14,85.92,85.93,85.92,85.93,2
,2011-12-14 09:00,14,85.58,85.58,85.31,85.35,29
,2011-12-14 09:30,14,85.37,85.47,84.74,84.88,79
,2011-12-14 10:00,14,84.88,84.95,84.63,84.64,14
,2011-12-14 10:30,14,84.6,84.6,84.01,84.12,108
,2011-12-14 11:00,14,84.15,84.83,84.12,84.83,79
,2011-12-14 11:30,14,84.53,84.53,84.53,84.53,5
,2011-12-14 12:00,14,84.49,84.69,84.49,84.69,22
,2011-12-14 12:30,14,84.6,84.6,84.3,84.44,64
,2011-12-14 13:00,14,84.53,84.65,84.45,84.45,89
,2011-12-14 20:00,15,84.75,84.92,84.75,84.92,2
,2011-12-14 22:30,15,84.73,84.73,84.73,84.73,3
,2011-12-15 03:30,15,84.73,84.73,84.73,84.73,3
,2011-12-15 07:30,15,84.67,84.67,84.6,84.6,4
,2011-12-15 09:00,15,84.9,84.9,84.9,84.9,3
,2011-12-15 09:30,15,84.56,84.9,84.4,84.9,60
,2011-12-15 10:00,15,84.55,85.19,84.46,85.18,20
,2011-12-15 10:30,15,85.23,85.27,85.1,85.13,15
,2011-12-15 11:00,15,85.3,85.3,85.25,85.25,3
,2011-12-15 11:30,15,85.04,85.74,85.02,85.45,31
,2011-12-15 12:00,15,85.07,85.07,85.05,85.05,13
,2011-12-15 12:30,15,85.74,85.74,85.38,85.38,11
,2011-12-15 13:00,15,85.35,85.88,85.35,85.6,43
,2011-12-15 20:00,16,86,86,85.84,86,35
,2011-12-15 20:30,16,85.98,87.73,85.98,87.73,73
,2011-12-15 21:00,16,87.22,87.22,87.22,87.22,20
,2011-12-15 21:30,16,87.18,87.18,87.18,87.18,1
,2011-12-15 23:00,16,87.07,87.07,87.07,87.07,1
,2011-12-15 23:30,16,86.96,86.96,86.96,86.96,2
,2011-12-16 00:30,16,87.01,87.01,87.01,87.01,4
,2011-12-16 02:00,16,86.55,86.55,86.55,86.55,1
,2011-12-16 05:30,16,86.61,86.61,86.61,86.61,2
,2011-12-16 06:30,16,87.03,87.03,86.6,86.62,7
,2011-12-16 07:00,16,86.63,86.89,86.6,86.89,6
,2011-12-16 07:30,16,86.6,86.76,86.6,86.6,6
,2011-12-16 08:00,16,86.6,86.6,86.4,86.4,20
,2011-12-16 08:30,16,86.55,86.55,86.4,86.49,11
,2011-12-16 09:00,16,86.6,86.62,86.55,86.55,40
,2011-12-16 09:30,16,86.5,86.6,85.98,85.98,43
,2011-12-16 10:00,16,86.07,86.07,85.38,85.62,13
,2011-12-16 10:30,16,85.85,85.85,85.85,85.85,1
,2011-12-16 11:00,16,85.94,85.94,85.94,85.94,1
,2011-12-16 11:30,16,85.65,85.65,85.44,85.44,2
,2011-12-16 12:00,16,85.27,85.29,85.27,85.29,5
,2011-12-16 12:30,16,85.31,85.42,85.29,85.38,11
,2011-12-16 13:00,16,85.42,85.96,85.42,85.7,19
,2011-12-18 21:30,19,86.11,86.11,86.11,86.11,1
,2011-12-19 04:00,19,86.52,86.71,86.52,86.71,4
,2011-12-19 07:00,19,86.34,86.34,86.21,86.21,6
,2011-12-19 09:00,19,86.17,86.17,85.4,85.68,29
,2011-12-19 10:30,19,86.65,86.67,86.45,86.5,14
,2011-12-19 11:30,19,86.05,86.05,86.05,86.05,11
,2011-12-19 12:00,19,86.1,86.3,86.1,86.3,25
,2011-12-19 12:30,19,86.4,86.4,86.4,86.4,14
,2011-12-19 13:00,19,86.45,86.65,86.4,86.65,67
,2011-12-20 00:00,20,86.8,86.82,86.8,86.82,6
,2011-12-20 00:30,20,86.82,86.94,86.82,86.9,3
,2011-12-20 02:30,20,86.95,86.95,86.95,86.95,1
,2011-12-20 03:00,20,87.06,87.11,87.06,87.11,13
,2011-12-20 03:30,20,87.02,87.02,87.02,87.02,1
,2011-12-20 04:00,20,87,87.2,87,87.14,10
,2011-12-20 04:30,20,87.3,87.45,87.3,87.45,34
,2011-12-20 07:00,20,87.5,87.5,87.5,87.5,3
,2011-12-20 08:30,20,87.29,87.59,87.29,87.59,7
,2011-12-20 09:00,20,87.49,87.49,87.49,87.49,1
,2011-12-20 09:30,20,87.41,87.7,87.19,87.19,44
,2011-12-20 10:00,20,87.32,87.32,86.96,87.05,29
,2011-12-20 10:30,20,87.02,87.17,86.8,86.93,48
,2011-12-20 11:00,20,86.93,86.93,86.81,86.81,13
,2011-12-20 11:30,20,86.66,86.7,86.66,86.7,18
,2011-12-20 12:00,20,86.89,86.89,86.89,86.89,1
,2011-12-20 12:30,20,86.7,86.7,86.19,86.3,40
,2011-12-20 13:00,20,86.43,86.73,86.43,86.48,56
,2011-12-20 20:00,21,86.63,86.63,86.63,86.63,1
,2011-12-20 23:00,21,86.94,86.97,86.94,86.97,12
,2011-12-20 23:30,21,86.95,86.95,86.86,86.86,18
,2011-12-21 00:00,21,86.8,86.8,86.62,86.62,30
,2011-12-21 01:00,21,86.42,86.42,86.42,86.42,10
,2011-12-21 04:00,21,86.6,86.6,86.6,86.6,10
,2011-12-21 04:30,21,86.46,86.46,86.34,86.34,8
,2011-12-21 05:00,21,86.34,86.34,86.34,86.34,2
,2011-12-21 05:30,21,86.38,86.38,86.38,86.38,10
,2011-12-21 07:00,21,86.25,86.25,86.25,86.25,8
,2011-12-21 08:00,21,86.25,86.25,86.22,86.22,6
,2011-12-21 08:30,21,86.25,86.32,86.2,86.25,101
,2011-12-21 09:00,21,86.28,86.75,86.19,86.75,41
,2011-12-21 09:30,21,86.71,86.84,86,86.05,79
,2011-12-21 10:00,21,86.05,86.12,86,86.05,66
,2011-12-21 10:30,21,86.09,86.1,86,86,44
,2011-12-21 11:00,21,86.1,86.2,86.06,86.06,17
,2011-12-21 11:30,21,86.19,86.43,86.19,86.42,13
,2011-12-21 12:00,21,86.42,86.49,86.4,86.45,9
,2011-12-21 13:00,21,86.58,86.86,86.57,86.57,38
,2011-12-21 20:00,22,86.51,86.51,86.51,86.51,1
,2011-12-21 21:00,22,86.74,86.87,86.74,86.84,22
,2011-12-21 21:30,22,86.84,86.84,86.84,86.84,5
,2011-12-21 22:00,22,86.84,86.84,86.84,86.84,3
,2011-12-22 00:30,22,86.8,86.9,86.8,86.9,8
,2011-12-22 01:00,22,86.73,86.74,86.73,86.74,10
,2011-12-22 02:30,22,87.12,87.14,87.12,87.14,30
,2011-12-22 05:00,22,87.14,87.15,87.01,87.01,13
,2011-12-22 08:00,22,86.94,86.94,86.94,86.94,1
,2011-12-22 09:30,22,86.8,86.8,86.8,86.8,1
,2011-12-22 10:00,22,86.96,87.01,86.96,86.98,5
,2011-12-22 10:30,22,87.06,87.06,87.06,87.06,1
,2011-12-22 11:00,22,86.74,86.82,86.74,86.82,4
,2011-12-22 12:30,22,86.92,87.02,86.92,87.01,21
,2011-12-22 13:00,22,86.91,87.14,86.84,86.84,28
,2011-12-22 20:00,23,87.14,87.21,87.13,87.21,13
,2011-12-23 08:30,23,87.13,87.26,87.13,87.26,2
,2011-12-23 09:00,23,87.47,87.49,87.21,87.21,8
,2011-12-23 09:30,23,87.38,87.4,87.26,87.26,4
,2011-12-23 10:00,23,87.43,87.43,87.42,87.42,4
,2011-12-23 11:00,23,87.29,87.29,87.15,87.15,18
,2011-12-23 11:30,23,87.12,87.17,87.1,87.1,10
,2011-12-23 12:00,23,87.1,87.1,87.1,87.1,1
,2011-12-23 13:00,23,87.12,87.12,86.97,86.97,6
,2011-12-27 06:30,27,87.51,87.51,87.51,87.51,3
,2011-12-27 07:00,27,87.51,87.8,87.51,87.53,9
,2011-12-27 07:30,27,87.38,87.4,87.38,87.4,6
,2011-12-27 08:00,27,87.4,87.4,87.4,87.4,5
,2011-12-27 08:30,27,87.4,87.4,87.4,87.4,1
,2011-12-27 09:00,27,87.33,87.33,87.32,87.32,2
,2011-12-27 09:30,27,87.4,87.4,87.4,87.4,14
,2011-12-27 10:00,27,87.49,87.49,87.35,87.36,15
,2011-12-27 10:30,27,87.36,87.49,87.36,87.49,7
,2011-12-27 12:00,27,87.48,87.48,87.48,87.48,1
,2011-12-27 12:30,27,87.61,87.61,87.59,87.59,4
,2011-12-27 13:00,27,87.64,87.86,87.64,87.77,21
,2011-12-27 20:00,28,87.79,88.38,87.79,88.12,51
,2011-12-27 20:30,28,88.37,88.4,88.37,88.4,4
,2011-12-27 21:00,28,88.56,88.66,88.56,88.66,10
,2011-12-27 23:30,28,88.63,88.72,88.63,88.72,5
,2011-12-28 00:00,28,88.74,88.84,88.72,88.84,8
,2011-12-28 01:00,28,88.87,88.87,88.87,88.87,1
,2011-12-28 05:00,28,89.01,89.25,89.01,89.25,5
,2011-12-28 06:00,28,89.6,89.72,89.6,89.72,50
,2011-12-28 06:30,28,89.69,89.75,89.69,89.75,52
,2011-12-28 07:00,28,89.75,90.16,89.75,90.16,18
,2011-12-28 07:30,28,90.25,91.85,90.25,91.5,73
,2011-12-28 08:00,28,91.56,91.84,91.55,91.55,122
,2011-12-28 08:30,28,91.63,91.63,91.3,91.3,28
,2011-12-28 09:00,28,91.57,91.85,91.15,91.69,41
,2011-12-28 09:30,28,91.75,91.86,91.74,91.75,54
,2011-12-28 10:00,28,91.5,91.57,91.45,91.57,13
,2011-12-28 10:30,28,91.15,91.22,91.11,91.22,27
,2011-12-28 11:30,28,91.45,91.45,91.45,91.45,1
,2011-12-28 12:00,28,91.5,91.55,91.1,91.45,36
,2011-12-28 12:30,28,91.45,91.45,90.84,90.84,39
,2011-12-28 13:00,28,90.68,90.68,90.03,90.37,24
,2011-12-28 20:00,29,90.64,90.88,90.64,90.85,16
,2011-12-28 20:30,29,90.99,91.33,90.99,91.33,17
,2011-12-28 21:00,29,91.24,91.24,91.24,91.24,1
,2011-12-28 23:00,29,91.2,91.2,91.2,91.2,6
,2011-12-28 23:30,29,91.23,91.23,91.23,91.23,6
,2011-12-29 00:00,29,91.23,91.23,91.23,91.23,3
,2011-12-29 01:00,29,91.11,91.11,91.11,91.11,1
,2011-12-29 03:30,29,91.05,91.05,91.05,91.05,6
,2011-12-29 04:30,29,91.34,91.38,91.34,91.38,5
,2011-12-29 05:00,29,91.17,91.17,91.15,91.15,11
,2011-12-29 05:30,29,91.29,91.29,91.1,91.1,16
,2011-12-29 06:00,29,91.1,91.12,91.1,91.12,9
,2011-12-29 07:00,29,90.54,90.54,90.53,90.53,3
,2011-12-29 08:30,29,90.08,90.08,89.93,90,16
,2011-12-29 09:00,29,90,90.1,90,90.1,6
,2011-12-29 09:30,29,90,90,89.59,89.59,62
,2011-12-29 10:00,29,89.47,89.47,88.99,88.99,60
,2011-12-29 10:30,29,89.63,90,89.17,89.17,37
,2011-12-29 11:00,29,89.12,89.42,89.12,89.37,25
,2011-12-29 11:30,29,89.6,90.5,89.6,90.5,62
,2011-12-29 12:00,29,90.25,90.25,90.25,90.25,1
,2011-12-29 12:30,29,90.55,90.71,90.55,90.71,37
,2011-12-29 13:00,29,90.65,91.1,90.65,91.04,183
,2011-12-29 20:00,30,90.98,90.98,90.9,90.9,2
,2011-12-29 21:30,30,90.29,90.29,90.26,90.29,3
,2011-12-29 23:30,30,90.28,90.28,90.28,90.28,2
,2011-12-30 00:00,30,90.28,90.32,90.28,90.32,4
,2011-12-30 00:30,30,90.32,90.32,90.32,90.32,2
,2011-12-30 04:00,30,90.59,90.59,90.59,90.59,1
,2011-12-30 05:00,30,90.7,90.7,90.7,90.7,2
,2011-12-30 05:30,30,90.7,90.7,90.7,90.7,3
,2011-12-30 07:00,30,90.9,90.98,90.9,90.98,6
,2011-12-30 07:30,30,90.8,90.8,90.73,90.73,7
,2011-12-30 08:00,30,90.65,90.65,90.53,90.53,14
,2011-12-30 08:30,30,90.86,90.86,90.81,90.86,8
,2011-12-30 09:00,30,90.86,90.88,90.83,90.83,29
,2011-12-30 09:30,30,90.83,91,90.8,91,113
,2011-12-30 10:00,30,91,91.04,90.95,90.99,42
,2011-12-30 10:30,30,91.04,91.08,91,91.01,22
,2011-12-30 11:00,30,91.06,91.06,90.99,91.01,19
,2011-12-30 11:30,30,91.04,91.04,91.02,91.04,8
,2011-12-30 12:00,30,91.03,91.09,91.03,91.09,11
,2011-12-30 12:30,30,91.08,91.09,91.03,91.05,20
,2011-12-30 13:00,30,91.09,91.35,90.85,90.85,144
,2012-01-02 20:00,3,91.75,91.75,91.75,91.75,1
,2012-01-03 00:00,3,91.59,91.6,91.59,91.6,3
,2012-01-03 01:30,3,91.25,91.25,91.25,91.25,1
,2012-01-03 03:00,3,91.37,91.37,91.37,91.37,3
,2012-01-03 05:30,3,91.69,91.72,91.69,91.72,21
,2012-01-03 06:30,3,91.51,91.51,91.51,91.51,1
,2012-01-03 07:00,3,91.5,91.53,91.47,91.47,4
,2012-01-03 07:30,3,91.41,91.46,91.34,91.34,6
,2012-01-03 08:00,3,91.39,91.39,91.21,91.21,18
,2012-01-03 08:30,3,91.65,92,91.65,92,115
,2012-01-03 09:00,3,92.08,92.48,92.08,92.21,118
,2012-01-03 09:30,3,92.55,93.39,92.4,93.39,105
,2012-01-03 10:00,3,93.35,95.15,93.33,94.38,187
,2012-01-03 10:30,3,94.39,94.62,94.26,94.46,62
,2012-01-03 11:00,3,94.4,94.46,94.24,94.31,34
,2012-01-03 11:30,3,94.52,94.52,94.44,94.44,10
,2012-01-03 12:00,3,94.54,94.61,94.5,94.58,20
,2012-01-03 12:30,3,94.58,94.87,94.58,94.87,11
,2012-01-03 13:00,3,94.85,95.19,94.84,94.95,164
,2012-01-03 20:00,4,94.99,95.13,94.65,94.65,3
,2012-01-04 04:30,4,94.8,94.88,94.76,94.78,15
,2012-01-04 05:00,4,94.78,94.99,94.78,94.98,7
,2012-01-04 05:30,4,94.98,95.03,94.98,94.98,29
,2012-01-04 06:00,4,94.98,94.98,94.94,94.94,5
,2012-01-04 06:30,4,95.11,95.15,95.06,95.06,4
,2012-01-04 07:00,4,95.38,95.44,95.38,95.44,68
,2012-01-04 07:30,4,95.15,95.25,95.15,95.25,32
,2012-01-04 08:00,4,95.26,95.3,95.17,95.25,19
,2012-01-04 08:30,4,95.27,95.4,95.27,95.39,30
,2012-01-04 09:00,4,95.31,95.31,95.29,95.29,25
,2012-01-04 09:30,4,95.29,95.29,95,95.16,100
,2012-01-04 10:00,4,95.13,95.29,94.99,94.99,35
,2012-01-04 10:30,4,94.87,95.24,94.77,94.96,16
,2012-01-04 11:00,4,95.25,95.36,95.25,95.34,34
,2012-01-04 11:30,4,95.37,95.38,95.35,95.38,16
,2012-01-04 12:00,4,95.3,95.3,95.25,95.25,45
,2012-01-04 12:30,4,95.22,95.22,95.05,95.13,41
,2012-01-04 13:00,4,95.15,95.77,94.87,95.53,405
,2012-01-04 20:00,5,95,95,94.99,94.99,3
,2012-01-04 20:30,5,94.89,94.91,94.89,94.89,10
,2012-01-04 22:00,5,94.96,94.96,94.96,94.96,1
,2012-01-04 23:00,5,94.77,94.77,94.77,94.77,2
,2012-01-04 23:30,5,94.82,94.82,94.79,94.79,5
,2012-01-05 00:00,5,94.79,94.85,94.78,94.85,3
,2012-01-05 01:30,5,95.2,95.2,95.2,95.2,1
,2012-01-05 02:30,5,95.64,95.64,95.64,95.64,2
,2012-01-05 03:00,5,95.54,95.54,95.44,95.52,25
,2012-01-05 04:00,5,95.48,95.5,95.48,95.5,13
,2012-01-05 04:30,5,95.5,95.5,95.5,95.5,15
,2012-01-05 05:30,5,95.5,95.5,95.5,95.5,58
,2012-01-05 06:00,5,95.5,95.5,95.5,95.5,15
,2012-01-05 07:00,5,95.42,95.5,95.42,95.5,6
,2012-01-05 07:30,5,95.3,95.3,95.3,95.3,2
,2012-01-05 08:00,5,95.13,95.14,94.66,94.68,54
,2012-01-05 08:30,5,94.8,94.8,94.36,94.7,30
,2012-01-05 09:00,5,94.59,94.59,94.48,94.5,30
,2012-01-05 09:30,5,94.59,94.95,94.59,94.72,26
,2012-01-05 10:00,5,94.64,94.75,94.64,94.75,11
,2012-01-05 10:30,5,94.87,94.87,94.53,94.53,18
,2012-01-05 11:00,5,94.55,94.55,94.3,94.36,11
,2012-01-05 11:30,5,94.34,94.39,94.34,94.39,21
,2012-01-05 12:00,5,94.62,94.68,94.62,94.65,29
,2012-01-05 12:30,5,94.67,94.67,94.64,94.64,3
,2012-01-05 13:00,5,93.9,94.79,93.9,94.58,264
,2012-01-05 20:00,6,94.39,94.39,94.38,94.38,7
,2012-01-05 20:30,6,94.19,94.19,94.19,94.19,2
,2012-01-05 21:00,6,94.19,94.19,94.19,94.19,10
,2012-01-05 23:30,6,94.19,94.19,94.19,94.19,4
,2012-01-06 00:00,6,94.19,94.19,94.19,94.19,1
,2012-01-06 00:30,6,94.19,94.28,94.19,94.28,28
,2012-01-06 01:30,6,94.38,94.38,94.36,94.36,30
,2012-01-06 03:00,6,94.71,94.71,94.69,94.69,11
,2012-01-06 04:00,6,94.75,94.75,94.75,94.75,1
,2012-01-06 04:30,6,94.75,94.75,94.75,94.75,5
,2012-01-06 07:00,6,94.7,94.7,94.7,94.7,1
,2012-01-06 07:30,6,94.95,94.95,94.54,94.56,16
,2012-01-06 08:00,6,94.65,94.65,94.53,94.54,8
,2012-01-06 08:30,6,94.65,94.65,94.53,94.53,3
,2012-01-06 09:00,6,94.69,94.69,94.69,94.69,1
,2012-01-06 09:30,6,94.69,94.93,94.69,94.69,7
,2012-01-06 10:00,6,94.78,95,94.77,95,49
,2012-01-06 10:30,6,94.95,94.95,94.95,94.95,1
,2012-01-06 11:00,6,95.07,95.17,95,95,43
,2012-01-06 11:30,6,95,95.07,95,95.07,14
,2012-01-06 12:00,6,95.03,95.09,94.95,95.08,35
,2012-01-06 12:30,6,95.09,95.11,95.04,95.1,54
,2012-01-06 13:00,6,95.04,95.51,94.96,95.4,295
,2012-01-08 20:00,9,95.4,95.6,95.4,95.6,70
,2012-01-08 20:30,9,95.59,95.63,95.59,95.63,10
,2012-01-08 21:00,9,95.78,95.78,95.78,95.78,1
,2012-01-08 21:30,9,95.81,95.85,95.81,95.85,5
,2012-01-08 22:00,9,95.78,95.78,95.78,95.78,3
,2012-01-08 23:30,9,95.85,95.85,95.85,95.85,1
,2012-01-09 01:00,9,95.83,95.94,95.83,95.94,33
,2012-01-09 01:30,9,95.94,95.94,95.91,95.91,14
,2012-01-09 02:00,9,95.91,95.91,95.91,95.91,3
,2012-01-09 02:30,9,95.92,95.92,95.88,95.88,11
,2012-01-09 03:00,9,95.94,95.98,95.94,95.95,40
,2012-01-09 05:00,9,95.36,95.36,95.36,95.36,6
,2012-01-09 05:30,9,95.36,95.36,95.31,95.33,26
,2012-01-09 06:00,9,95.33,95.33,95.33,95.33,2
,2012-01-09 07:00,9,95.4,95.4,95.4,95.4,1
,2012-01-09 07:30,9,95.25,95.4,95.25,95.4,16
,2012-01-09 08:00,9,95.33,95.4,95.26,95.29,31
,2012-01-09 08:30,9,95.32,95.4,95.25,95.4,74
,2012-01-09 09:00,9,95.4,95.53,95.27,95.53,18
,2012-01-09 09:30,9,95.38,95.38,92.82,93.46,106
,2012-01-09 10:00,9,93.2,93.36,92.9,93.19,30
,2012-01-09 10:30,9,93.71,94.44,93.71,94,22
,2012-01-09 11:00,9,94.3,94.65,94.3,94.65,5
,2012-01-09 11:30,9,95.2,96.04,95.1,96.04,179
,2012-01-09 12:00,9,96.06,96.24,96.06,96.24,26
,2012-01-09 12:30,9,96.21,96.21,95.46,95.96,138
,2012-01-09 13:00,9,95.98,96.49,95.83,96.26,591
,2012-01-09 20:00,10,96.16,96.16,95.55,95.55,13
,2012-01-09 23:00,10,95.62,95.62,95.62,95.62,1
,2012-01-10 00:00,10,95.62,95.85,95.62,95.85,3
,2012-01-10 00:30,10,96.05,96.1,96.05,96.1,3
,2012-01-10 01:00,10,96,96,96,96,6
,2012-01-10 01:30,10,96.15,96.15,96.15,96.15,10
,2012-01-10 02:00,10,96.11,96.11,96.1,96.1,4
,2012-01-10 02:30,10,96.11,96.11,96.11,96.11,19
,2012-01-10 03:00,10,96.15,96.15,96.15,96.15,1
,2012-01-10 04:30,10,96.09,96.1,96.08,96.1,5
,2012-01-10 05:00,10,96.1,96.1,96.1,96.1,10
,2012-01-10 05:30,10,96.09,96.09,96.09,96.09,1
,2012-01-10 06:30,10,96.1,96.11,96.1,96.11,9
,2012-01-10 07:00,10,96.07,96.27,96.07,96.26,47
,2012-01-10 07:30,10,96.19,96.19,96,96,11
,2012-01-10 08:00,10,96.04,96.04,96.02,96.03,13
,2012-01-10 09:00,10,96.09,96.09,96.05,96.05,7
,2012-01-10 09:30,10,95.97,96.29,95.79,96.29,78
,2012-01-10 10:00,10,96.39,96.52,96.35,96.35,27
,2012-01-10 10:30,10,96.43,96.57,96.36,96.51,45
,2012-01-10 11:00,10,96.4,96.4,95.86,95.86,14
,2012-01-10 11:30,10,95.85,95.98,95.85,95.97,8
,2012-01-10 12:00,10,95.95,96.34,95.94,96.24,21
,2012-01-10 12:30,10,96.19,96.33,96.14,96.33,51
,2012-01-10 13:00,10,96.33,96.59,96.3,96.51,330
,2012-01-10 20:00,11,96.4,96.4,96.4,96.4,1
,2012-01-11 02:00,11,96.52,96.52,96.51,96.51,5
,2012-01-11 02:30,11,96.51,96.51,96.5,96.5,4
,2012-01-11 03:30,11,96.53,96.53,96.53,96.53,1
,2012-01-11 04:00,11,96.57,96.57,96.57,96.57,1
,2012-01-11 04:30,11,96.38,96.5,96.38,96.5,5
,2012-01-11 05:00,11,96.5,96.5,96.41,96.41,2
,2012-01-11 05:30,11,96.41,96.41,96.41,96.41,5
,2012-01-11 06:00,11,96.38,96.5,96.24,96.5,21
,2012-01-11 06:30,11,96.5,96.55,96.45,96.55,28
,2012-01-11 07:00,11,96.55,96.65,96.05,96.05,23
,2012-01-11 07:30,11,95.91,95.91,94.84,95,20
,2012-01-11 08:00,11,95.77,95.77,95.68,95.68,7
,2012-01-11 08:30,11,95.68,95.8,95.6,95.8,34
,2012-01-11 09:00,11,95.55,95.55,95.55,95.55,10
,2012-01-11 09:30,11,95.56,95.91,95.56,95.84,28
,2012-01-11 10:00,11,95.87,95.87,95.16,95.16,29
,2012-01-11 10:30,11,95.71,95.85,95.71,95.83,13
,2012-01-11 11:00,11,95.83,96.08,95.83,96.02,20
,2012-01-11 11:30,11,96.1,96.1,96.07,96.07,6
,2012-01-11 12:00,11,96.2,96.25,96.15,96.15,102
,2012-01-11 12:30,11,96.25,96.34,96.2,96.34,25
,2012-01-11 13:00,11,96.37,96.46,96.05,96.35,325
,2012-01-11 20:00,12,96.08,96.08,96.01,96.01,4
,2012-01-11 23:30,12,96.34,96.41,96.34,96.4,25
,2012-01-12 00:00,12,96.4,96.45,96.4,96.45,81
,2012-01-12 00:30,12,96.45,96.45,96.45,96.45,2
,2012-01-12 03:30,12,96.51,96.51,96.51,96.51,2
,2012-01-12 05:30,12,96.41,96.41,96.41,96.41,4
,2012-01-12 06:00,12,96.41,96.41,96.41,96.41,7
,2012-01-12 06:30,12,96.41,96.8,96.41,96.8,23
,2012-01-12 07:00,12,96.25,96.64,96.25,96.5,6
,2012-01-12 07:30,12,96.25,96.25,95,95.65,144
,2012-01-12 08:30,12,95.1,95.2,95.02,95.03,14
,2012-01-12 09:00,12,95,95.27,95,95.11,17
,2012-01-12 09:30,12,95.01,95.05,93.95,94,154
,2012-01-12 10:00,12,93.95,95.15,93.77,95.01,43
,2012-01-12 10:30,12,95.5,95.57,95.36,95.36,3
,2012-01-12 11:00,12,95.31,95.82,95.31,95.82,11
,2012-01-12 11:30,12,95.39,95.39,95.12,95.12,11
,2012-01-12 12:00,12,95.5,95.5,95.5,95.5,1
,2012-01-12 12:30,12,95.5,95.6,95.4,95.43,50
,2012-01-12 13:00,12,95.6,95.8,94.79,95.58,227
,2012-01-12 20:00,13,95.14,95.28,95.14,95.28,8
,2012-01-12 20:30,13,95.25,95.25,95.25,95.25,4
,2012-01-12 21:00,13,95.17,95.17,95.17,95.17,1
,2012-01-13 00:00,13,95.15,95.16,95.15,95.16,5
,2012-01-13 00:30,13,95.16,95.16,95.01,95.01,5
,2012-01-13 03:30,13,94.88,94.88,94.78,94.88,9
,2012-01-13 04:00,13,94.9,94.9,94.76,94.76,3
,2012-01-13 06:00,13,95.08,95.08,95.08,95.08,1
,2012-01-13 06:30,13,95.1,95.1,95.1,95.1,2
,2012-01-13 07:00,13,95.15,95.45,95.15,95.45,35
,2012-01-13 07:30,13,95.4,95.4,95.22,95.22,3
,2012-01-13 08:00,13,95,95,94.86,94.86,40
,2012-01-13 08:30,13,94.75,94.75,94.13,94.13,30
,2012-01-13 09:00,13,94.17,94.26,94.14,94.26,12
,2012-01-13 09:30,13,94.34,94.52,94.34,94.47,36
,2012-01-13 10:00,13,94.56,94.83,94.56,94.74,10
,2012-01-13 10:30,13,94.85,95.01,94.63,95.01,11
,2012-01-13 11:00,13,95.09,95.18,95.06,95.13,5
,2012-01-13 11:30,13,94.48,94.81,94.48,94.66,17
,2012-01-13 12:00,13,94.51,94.72,94.51,94.72,77
,2012-01-13 12:30,13,94.77,95,94.68,94.94,51
,2012-01-13 13:00,13,95,95.5,94.55,95.4,266
,2012-01-16 20:00,17,95.56,95.83,95.55,95.82,8
,2012-01-16 20:30,17,95.85,95.85,95.85,95.85,1
,2012-01-16 21:00,17,95.85,95.95,95.71,95.94,15
,2012-01-16 21:30,17,95.94,95.95,95.94,95.95,22
,2012-01-16 22:30,17,95.8,95.8,95.8,95.8,2
,2012-01-17 00:00,17,95.92,95.92,95.87,95.87,5
,2012-01-17 02:30,17,95.86,95.94,95.72,95.94,23
,2012-01-17 03:00,17,95.94,95.94,95.94,95.94,1
,2012-01-17 03:30,17,95.94,95.95,95.94,95.95,10
,2012-01-17 04:30,17,95.95,95.95,95.95,95.95,1
,2012-01-17 05:00,17,95.93,95.93,95.93,95.93,1
,2012-01-17 06:30,17,95.87,95.87,95.87,95.87,1
,2012-01-17 07:00,17,95.89,95.99,95.89,95.99,7
,2012-01-17 07:30,17,95.9,95.99,95.85,95.99,62
,2012-01-17 08:00,17,95.99,96.4,95.99,96.4,148
,2012-01-17 08:30,17,96.4,97.5,96.4,97.48,143
,2012-01-17 09:00,17,97.2,97.4,96.8,97.4,75
,2012-01-17 09:30,17,97.48,98.54,97.48,98.2,141
,2012-01-17 10:00,17,97.8,98.2,97.8,97.93,17
,2012-01-17 10:30,17,98,98,97.67,97.67,7
,2012-01-17 11:00,17,97.7,97.73,97.3,97.3,64
,2012-01-17 11:30,17,97.14,97.22,96.67,96.67,37
,2012-01-17 12:00,17,96.54,96.81,96.54,96.81,3
,2012-01-17 12:30,17,97.14,97.14,97.14,97.14,1
,2012-01-17 13:00,17,97.28,97.6,97.17,97.48,235
,2012-01-17 20:00,18,97.42,97.42,97.1,97.1,7
,2012-01-17 20:30,18,97.11,97.11,97.11,97.11,1
,2012-01-17 21:00,18,97.03,97.03,97.03,97.03,3
,2012-01-18 01:00,18,96.85,96.85,96.83,96.83,10
,2012-01-18 01:30,18,96.94,96.95,96.63,96.63,4
,2012-01-18 03:00,18,97,97.02,96.9,96.9,4
,2012-01-18 03:30,18,97.16,97.2,97.16,97.2,6
,2012-01-18 04:00,18,97.2,97.2,97.2,97.2,2
,2012-01-18 04:30,18,97.01,97.01,97.01,97.01,2
,2012-01-18 05:30,18,96.99,96.99,96.99,96.99,1
,2012-01-18 06:00,18,96.93,96.93,96.93,96.93,1
,2012-01-18 06:30,18,96.66,96.75,96.25,96.75,18
,2012-01-18 07:00,18,96.4,96.4,95.75,95.75,44
,2012-01-18 07:30,18,96.08,96.13,95.97,96,11
,2012-01-18 08:00,18,95.88,95.94,95.75,95.91,33
,2012-01-18 08:30,18,96.09,96.43,95.89,96.4,32
,2012-01-18 09:00,18,96.47,97,96.25,97,112
,2012-01-18 09:30,18,96.88,97,95.95,95.98,285
,2012-01-18 10:00,18,96.54,96.54,96.24,96.24,4
,2012-01-18 10:30,18,96.36,96.36,96.36,96.36,1
,2012-01-18 11:00,18,96.24,96.31,96.08,96.26,14
,2012-01-18 11:30,18,96.16,96.16,95.15,95.45,65
,2012-01-18 12:00,18,95.45,95.82,95.45,95.58,13
,2012-01-18 12:30,18,95.72,96.21,95.72,96.13,26
,2012-01-18 13:00,18,95.95,97.1,95.95,97.01,317
,2012-01-18 20:00,19,96.9,96.9,96.89,96.89,3
,2012-01-18 21:30,19,96.6,96.6,96.6,96.6,10
,2012-01-18 22:00,19,96.55,96.55,96.55,96.55,1
,2012-01-19 00:00,19,96.6,96.61,96.6,96.61,2
,2012-01-19 01:00,19,96.54,96.54,96.39,96.39,3
,2012-01-19 03:30,19,96.58,96.58,96.56,96.56,2
,2012-01-19 04:00,19,96.45,96.45,96.33,96.33,13
,2012-01-19 05:30,19,96.35,96.35,96.35,96.35,1
,2012-01-19 06:30,19,96.42,96.95,96.42,96.95,4
,2012-01-19 07:00,19,96.86,96.9,96.86,96.9,2
,2012-01-19 08:30,19,97.05,97.24,97.05,97.24,13
,2012-01-19 09:00,19,97.24,97.24,97.24,97.24,21
,2012-01-19 09:30,19,97.32,97.6,97.07,97.2,70
,2012-01-19 10:00,19,97.26,97.44,97.26,97.44,9
,2012-01-19 10:30,19,97.4,97.46,97.35,97.46,12
,2012-01-19 11:00,19,97.55,97.9,97.55,97.9,65
,2012-01-19 11:30,19,97.55,97.61,97.54,97.61,9
,2012-01-19 12:00,19,97.63,97.65,97.63,97.65,42
,2012-01-19 12:30,19,97.65,97.65,97.3,97.35,103
,2012-01-19 13:00,19,97.61,97.65,97.18,97.18,233
,2012-01-19 20:00,20,97.16,97.16,97.16,97.16,1
,2012-01-19 21:00,20,97.45,97.45,97.45,97.45,1
,2012-01-19 22:30,20,97.3,97.3,97.3,97.3,1
,2012-01-19 23:30,20,97.3,97.3,97.3,97.3,1
,2012-01-20 02:30,20,97.28,97.28,97.2,97.2,19
,2012-01-20 03:00,20,97.2,97.3,97.2,97.3,5
,2012-01-20 03:30,20,97.3,97.3,97.01,97.3,33
,2012-01-20 05:30,20,97.23,97.23,97.23,97.23,1
,2012-01-20 07:00,20,97.3,97.3,97.3,97.3,11
,2012-01-20 07:30,20,97.6,97.81,97.6,97.81,3
,2012-01-20 08:00,20,97.81,97.85,97.52,97.85,17
,2012-01-20 08:30,20,97.65,97.65,97.42,97.42,3
,2012-01-20 09:00,20,97.5,97.65,97.5,97.65,14
,2012-01-20 09:30,20,97.8,97.9,97.5,97.83,46
,2012-01-20 10:00,20,97.8,97.89,97.73,97.79,83
,2012-01-20 10:30,20,97.79,97.79,97.15,97.43,76
,2012-01-20 11:00,20,97.43,97.55,97.37,97.52,64
,2012-01-20 11:30,20,97.58,97.6,97.52,97.55,19
,2012-01-20 12:00,20,97.6,97.84,97.6,97.65,55
,2012-01-20 12:30,20,97.77,97.85,97.77,97.85,33
,2012-01-20 13:00,20,97.89,98.34,97.84,98.23,408
,2012-01-22 20:00,23,98.18,98.18,98.18,98.18,1
,2012-01-23 01:00,23,98.08,98.09,97.91,98.09,25
,2012-01-23 01:30,23,97.98,97.98,97.98,97.98,2
,2012-01-23 02:00,23,98.08,98.34,98.08,98.34,7
,2012-01-23 03:00,23,98.44,98.44,98.44,98.44,23
,2012-01-23 03:30,23,98.43,98.44,98.43,98.44,12
,2012-01-23 04:00,23,98.44,98.44,98.44,98.44,6
,2012-01-23 04:30,23,98.36,98.4,98.35,98.4,9
,2012-01-23 06:00,23,98.44,98.44,98.44,98.44,1
,2012-01-23 06:30,23,98.4,98.4,98.4,98.4,8
,2012-01-23 07:00,23,98.33,98.4,98.33,98.4,10
,2012-01-23 07:30,23,98.45,98.49,98.45,98.46,20
,2012-01-23 08:00,23,98.49,98.49,98.44,98.44,15
,2012-01-23 08:30,23,98.44,98.44,98.4,98.4,9
,2012-01-23 09:00,23,98.54,98.55,98.46,98.46,31
,2012-01-23 09:30,23,98.5,98.55,98.1,98.38,115
,2012-01-23 10:00,23,98.25,98.39,98.1,98.35,126
,2012-01-23 10:30,23,98.35,98.37,98.12,98.12,18
,2012-01-23 11:00,23,98.15,98.45,98,98.45,51
,2012-01-23 11:30,23,98.5,98.7,98.44,98.64,64
,2012-01-23 12:00,23,98.74,98.75,98.72,98.73,13
,2012-01-23 12:30,23,98.75,98.8,98.7,98.7,40
,2012-01-23 13:00,23,98.72,99.42,98.72,99.3,543
,2012-01-23 20:30,24,99.15,99.15,99.15,99.15,1
,2012-01-23 23:30,24,99.26,99.26,99.26,99.26,1
,2012-01-24 00:00,24,99.26,99.26,99.26,99.26,4
,2012-01-24 01:30,24,99.3,99.41,99.3,99.41,28
,2012-01-24 02:30,24,99.37,99.37,99.37,99.37,1
,2012-01-24 03:00,24,99.37,99.42,99.37,99.42,5
,2012-01-24 04:00,24,99.25,99.25,99.25,99.25,25
,2012-01-24 05:30,24,99.05,99.05,99.05,99.05,1
,2012-01-24 06:00,24,99.05,99.1,99.05,99.1,10
,2012-01-24 06:30,24,99.1,99.1,99.05,99.05,9
,2012-01-24 07:00,24,99.05,99.05,99.05,99.05,12
,2012-01-24 07:30,24,98.76,98.8,98.76,98.8,2
,2012-01-24 08:00,24,98.82,99.01,98.82,98.95,15
,2012-01-24 08:30,24,98.99,99,98.98,99,43
,2012-01-24 09:00,24,99.05,99.22,99.04,99.21,17
,2012-01-24 09:30,24,99.23,99.4,99.15,99.28,295
,2012-01-24 10:00,24,99.32,99.35,99.01,99.32,143
,2012-01-24 10:30,24,99.32,99.36,99.29,99.31,73
,2012-01-24 11:00,24,99.31,99.35,99.21,99.31,69
,2012-01-24 11:30,24,99.3,99.3,99.02,99.02,50
,2012-01-24 12:00,24,98.95,99,98.84,98.84,33
,2012-01-24 12:30,24,98.77,98.77,97.5,97.8,51
,2012-01-24 13:00,24,97.77,98.79,97.76,98.05,56
,2012-01-24 20:00,25,98.48,98.48,98.48,98.48,1
,2012-01-24 21:30,25,97.95,97.95,97.95,97.95,1
,2012-01-24 22:00,25,98,98,98,98,1
,2012-01-24 22:30,25,98.08,98.09,98.08,98.09,3
,2012-01-24 23:30,25,97.99,97.99,97.97,97.97,5
,2012-01-25 02:30,25,98.1,98.1,98.09,98.09,4
,2012-01-25 03:00,25,97.99,97.99,97.98,97.98,2
,2012-01-25 03:30,25,97.95,97.95,97.88,97.88,8
,2012-01-25 04:00,25,97.87,97.87,97.79,97.82,4
,2012-01-25 04:30,25,98.04,98.04,98.04,98.04,1
,2012-01-25 05:00,25,97.96,97.96,97.96,97.96,1
,2012-01-25 05:30,25,97.9,97.9,97.9,97.9,6
,2012-01-25 06:00,25,97.9,97.9,97.84,97.89,15
,2012-01-25 06:30,25,97.8,97.86,97.7,97.7,8
,2012-01-25 07:00,25,97.75,97.8,97.74,97.8,58
,2012-01-25 07:30,25,97.77,97.77,97.7,97.7,31
,2012-01-25 08:00,25,97.7,97.7,97.31,97.41,53
,2012-01-25 08:30,25,97.41,97.41,97,97.03,32
,2012-01-25 09:00,25,97.3,97.37,97.3,97.32,31
,2012-01-25 09:30,25,97.36,97.36,96.82,97.24,194
,2012-01-25 10:00,25,97.17,97.4,96.58,96.6,48
,2012-01-25 10:30,25,96.51,96.7,96.49,96.7,9
,2012-01-25 11:00,25,96.85,96.98,96.51,96.69,34
,2012-01-25 11:30,25,96.51,96.76,96.49,96.72,20
,2012-01-25 12:00,25,96.65,96.65,95.81,95.87,115
,2012-01-25 12:30,25,95.75,95.82,95.5,95.65,55
,2012-01-25 13:00,25,95.82,98,95.82,97.1,177
,2012-01-25 20:00,26,97,97.29,97,97.2,3
,2012-01-25 20:30,26,97.23,97.28,97.23,97.28,2
,2012-01-25 21:30,26,96.72,96.72,96.57,96.57,6
,2012-01-26 02:00,26,97.11,97.11,97.11,97.11,1
,2012-01-26 03:00,26,97.31,97.31,97.31,97.31,1
,2012-01-26 03:30,26,97.39,97.5,97.37,97.5,15
,2012-01-26 04:00,26,97.55,97.55,97.55,97.55,5
,2012-01-26 04:30,26,97.6,97.6,97.3,97.3,9
,2012-01-26 05:00,26,97.41,97.5,97.41,97.5,2
,2012-01-26 06:00,26,97.6,97.6,97.6,97.6,1
,2012-01-26 06:30,26,97.65,97.7,97.65,97.7,8
,2012-01-26 07:00,26,97.7,97.8,97.7,97.8,12
,2012-01-26 07:30,26,97.7,97.7,97.67,97.67,6
,2012-01-26 08:00,26,97.67,97.79,97.67,97.79,23
,2012-01-26 08:30,26,97.74,97.74,97.5,97.73,28
,2012-01-26 09:00,26,97.9,97.9,97.75,97.8,21
,2012-01-26 09:30,26,97.8,97.83,96.83,97.37,33
,2012-01-26 10:00,26,97.1,97.1,96.41,96.69,18
,2012-01-26 10:30,26,97.01,97.01,96.38,96.63,115
,2012-01-26 11:00,26,96.48,96.48,96,96,43
,2012-01-26 11:30,26,96.03,96.23,96,96.23,16
,2012-01-26 12:00,26,96.3,96.33,96.08,96.33,31
,2012-01-26 12:30,26,96.37,96.52,96.12,96.5,17
,2012-01-26 13:00,26,96.59,96.59,96.16,96.52,41
,2012-01-26 20:00,27,96.38,96.39,96.38,96.39,2
,2012-01-26 22:30,27,96.39,96.39,96.39,96.39,2
,2012-01-26 23:30,27,96.39,96.39,96.39,96.39,7
,2012-01-27 00:00,27,96.44,96.44,96.44,96.44,7
,2012-01-27 00:30,27,96.44,96.53,96.44,96.53,25
,2012-01-27 01:00,27,96.36,96.36,96.36,96.36,1
,2012-01-27 01:30,27,96.4,96.41,96.4,96.41,2
,2012-01-27 02:00,27,96.53,96.53,96.53,96.53,8
,2012-01-27 02:30,27,96.55,96.63,96.55,96.63,21
,2012-01-27 03:00,27,96.63,96.63,96.63,96.63,9
,2012-01-27 03:30,27,96.67,96.67,96.67,96.67,10
,2012-01-27 04:30,27,96.73,96.73,96.73,96.73,8
,2012-01-27 05:00,27,96.67,96.67,96.57,96.57,2
,2012-01-27 05:30,27,96.73,96.73,96.73,96.73,5
,2012-01-27 06:00,27,96.73,96.73,96.73,96.73,1
,2012-01-27 06:30,27,96.71,96.71,96.71,96.71,1
,2012-01-27 07:00,27,96.73,96.73,96.73,96.73,2
,2012-01-27 07:30,27,96.61,96.61,96.32,96.32,3
,2012-01-27 08:00,27,96.31,96.31,96.3,96.3,6
,2012-01-27 08:30,27,96.73,96.78,96.73,96.78,36
,2012-01-27 09:00,27,96.85,97.05,96.85,97.05,31
,2012-01-27 09:30,27,97,97.19,96.52,96.9,72
,2012-01-27 10:00,27,96.85,96.85,96.53,96.56,6
,2012-01-27 10:30,27,96.84,96.91,96.84,96.89,10
,2012-01-27 11:00,27,96.84,96.84,96.6,96.61,6
,2012-01-27 11:30,27,96.63,96.63,96.41,96.48,16
,2012-01-27 12:00,27,96.5,96.74,96.45,96.46,29
,2012-01-27 12:30,27,96.55,96.69,96.52,96.68,15
,2012-01-27 13:00,27,96.57,96.6,96.4,96.55,63
,2012-01-29 20:00,30,96.75,97.05,96.75,97.05,35
,2012-01-29 20:30,30,97.05,97.15,97.05,97.1,24
,2012-01-29 21:00,30,97.16,97.17,97.05,97.05,25
,2012-01-29 21:30,30,97.05,97.05,97.05,97.05,19
,2012-01-29 22:00,30,97.05,97.05,97.05,97.05,12
,2012-01-29 23:30,30,97.05,97.05,96.8,96.82,20
,2012-01-30 00:00,30,97.05,97.05,96.97,97.05,7
,2012-01-30 00:30,30,97.1,97.1,97.05,97.05,8
,2012-01-30 01:00,30,96.98,96.98,96.87,96.87,3
,2012-01-30 02:00,30,96.87,96.87,96.87,96.87,5
,2012-01-30 02:30,30,97.02,97.06,97.02,97.06,2
,2012-01-30 03:30,30,96.82,96.82,96.82,96.82,3
,2012-01-30 04:00,30,96.83,96.83,96.83,96.83,1
,2012-01-30 06:30,30,96.83,96.83,96.81,96.81,5
,2012-01-30 08:00,30,96.59,96.59,96.59,96.59,1
,2012-01-30 08:30,30,96.4,96.4,96.26,96.26,23
,2012-01-30 09:00,30,96.2,96.2,95.89,95.91,66
,2012-01-30 09:30,30,95.97,96.24,95.8,96.12,63
,2012-01-30 10:00,30,95.85,95.98,95.85,95.87,9
,2012-01-30 10:30,30,95.82,96.03,95.82,95.95,17
,2012-01-30 11:00,30,95.85,95.91,95.65,95.65,51
,2012-01-30 11:30,30,95.65,96.15,95.55,95.59,118
,2012-01-30 12:00,30,95.5,95.68,95.4,95.68,42
,2012-01-30 12:30,30,95.55,95.65,95.49,95.65,29
,2012-01-30 13:00,30,95.9,96.29,95.55,96.19,77
,2012-01-30 20:00,31,95.4,96,95.4,95.97,55
,2012-01-30 20:30,31,96.15,96.27,96.15,96.27,23
,2012-01-30 23:30,31,96.59,96.64,96.59,96.64,12
,2012-01-31 00:00,31,96.5,96.58,96.5,96.58,3
,2012-01-31 00:30,31,96.6,96.6,96.6,96.6,3
,2012-01-31 01:30,31,96.49,96.49,96.49,96.49,2
,2012-01-31 02:00,31,96.55,96.55,96.55,96.55,1
,2012-01-31 02:30,31,96.62,96.62,96.62,96.62,1
,2012-01-31 03:00,31,96.49,96.49,96.49,96.49,1
,2012-01-31 03:30,31,96.55,96.55,96.47,96.47,5
,2012-01-31 04:00,31,96.46,96.46,96.42,96.42,9
,2012-01-31 05:00,31,96.61,96.61,96.57,96.61,4
,2012-01-31 06:30,31,96.42,96.5,96.41,96.5,3
,2012-01-31 07:00,31,96.5,96.5,96.3,96.33,23
,2012-01-31 07:30,31,96.35,96.37,96.35,96.35,4
,2012-01-31 08:00,31,96.35,96.5,96.35,96.48,20
,2012-01-31 08:30,31,96.43,96.43,96.25,96.25,20
,2012-01-31 09:00,31,96.15,96.15,95.79,95.79,36
,2012-01-31 09:30,31,95.88,96.38,95.84,96.35,133
,2012-01-31 10:00,31,95.89,96.14,95.89,95.99,10
,2012-01-31 10:30,31,95.99,96.06,95.94,96.04,35
,2012-01-31 11:00,31,96.04,96.04,95.7,95.97,51
,2012-01-31 11:30,31,95.79,96,95.79,95.88,5
,2012-01-31 12:00,31,95.77,95.93,95.59,95.68,42
,2012-01-31 12:30,31,95.68,95.74,95.57,95.69,18
,2012-01-31 13:00,31,95.64,95.75,95.5,95.75,121
,2012-01-31 20:00,1,96.25,96.25,95.8,95.93,18
,2012-01-31 20:30,1,96.15,96.25,96.15,96.25,8
,2012-01-31 21:00,1,96.16,96.55,96.16,96.55,50
,2012-01-31 21:30,1,96.55,96.55,96.55,96.55,3
,2012-01-31 23:30,1,96.43,96.46,96.43,96.46,3
,2012-02-01 00:00,1,96.5,96.5,96.5,96.5,5
,2012-02-01 00:30,1,96.3,96.3,96.17,96.17,3
,2012-02-01 02:00,1,96.09,96.09,96.09,96.09,1
,2012-02-01 03:00,1,96.17,96.17,96.17,96.17,5
,2012-02-01 03:30,1,96.11,96.11,96.09,96.09,6
,2012-02-01 04:00,1,96.11,96.11,96.08,96.08,8
,2012-02-01 04:30,1,96.17,96.17,96.15,96.15,2
,2012-02-01 05:00,1,96.3,96.3,96.3,96.3,5
,2012-02-01 05:30,1,96.18,96.18,96.07,96.07,8
,2012-02-01 06:00,1,96.18,96.18,96.18,96.18,1
,2012-02-01 06:30,1,96.18,96.18,96.17,96.18,3
,2012-02-01 07:00,1,96.3,96.3,96.02,96.1,14
,2012-02-01 07:30,1,96.22,96.22,96,96,41
,2012-02-01 08:00,1,96,96.35,96,96.33,45
,2012-02-01 08:30,1,96.4,96.52,96.4,96.51,66
,2012-02-01 09:00,1,96.5,96.5,96.41,96.41,30
,2012-02-01 09:30,1,96.15,96.5,95.85,96.28,208
,2012-02-01 10:00,1,96.24,96.36,95.91,95.93,26
,2012-02-01 10:30,1,95.91,96.1,95.82,95.99,42
,2012-02-01 11:00,1,95.86,95.89,95.86,95.89,4
,2012-02-01 11:30,1,95.93,95.95,95.91,95.91,12
,2012-02-01 12:00,1,95.98,95.98,95.85,95.85,4
,2012-02-01 12:30,1,95.94,95.94,95.8,95.8,9
,2012-02-01 13:00,1,95.75,96.08,95.75,95.87,178
,2012-02-01 20:00,2,95.99,96.14,95.99,95.99,10
,2012-02-01 21:00,2,95.99,95.99,95.99,95.99,1
,2012-02-01 23:30,2,96.19,96.19,96.19,96.19,1
,2012-02-02 00:30,2,96.2,96.34,96.2,96.34,31
,2012-02-02 02:00,2,96.35,96.35,96.35,96.35,1
,2012-02-02 03:00,2,96.23,96.23,96.23,96.23,2
,2012-02-02 04:00,2,96.19,96.19,96.17,96.17,6
,2012-02-02 04:30,2,96.17,96.17,96.17,96.17,1
,2012-02-02 06:00,2,96.3,96.3,96.3,96.3,1
,2012-02-02 06:30,2,96.13,96.13,96.11,96.11,3
,2012-02-02 07:00,2,96.14,96.18,95.99,96.05,10
,2012-02-02 07:30,2,96.04,96.04,95.88,96,48
,2012-02-02 08:00,2,96,96.06,95.75,95.8,133
,2012-02-02 08:30,2,95.76,95.99,95.76,95.99,9
,2012-02-02 09:00,2,96.03,96.65,96.03,96.38,222
,2012-02-02 09:30,2,96.47,96.5,96.09,96.14,65
,2012-02-02 10:00,2,96.21,96.32,95.98,95.98,54
,2012-02-02 10:30,2,95.95,96.1,95.88,96.04,16
,2012-02-02 11:00,2,95.9,95.98,95.75,95.75,63
,2012-02-02 11:30,2,95.75,95.8,95.33,95.8,175
,2012-02-02 12:00,2,95.9,96.25,95.9,96.08,104
,2012-02-02 12:30,2,96.1,96.25,96.1,96.25,47
,2012-02-02 13:00,2,96.21,97.15,96.13,97,451
,2012-02-02 20:00,3,96.79,97,96.79,97,14
,2012-02-02 20:30,3,96.84,96.84,96.84,96.84,1
,2012-02-02 21:00,3,97,97.2,97,97.17,5
,2012-02-02 23:00,3,97.25,97.25,97.25,97.25,1
,2012-02-02 23:30,3,97.17,97.17,97.17,97.17,1
,2012-02-03 00:00,3,97.3,97.3,97.3,97.3,3
,2012-02-03 00:30,3,97.29,97.3,97.29,97.3,7
,2012-02-03 01:30,3,97.31,97.31,97.3,97.3,4
,2012-02-03 02:00,3,97.36,97.37,97.36,97.37,2
,2012-02-03 02:30,3,97.37,97.45,97.37,97.45,12
,2012-02-03 03:00,3,97.3,97.3,97.3,97.3,1
,2012-02-03 03:30,3,97.31,97.31,97.3,97.3,5
,2012-02-03 04:00,3,97.31,97.31,97.31,97.31,1
,2012-02-03 04:30,3,97.5,97.65,97.5,97.64,46
,2012-02-03 05:00,3,97.64,97.65,97.64,97.65,2
,2012-02-03 05:30,3,97.57,97.57,97.55,97.55,4
,2012-02-03 06:00,3,97.5,97.5,97.5,97.5,1
,2012-02-03 06:30,3,97.5,97.5,97.47,97.47,5
,2012-02-03 07:00,3,97.45,97.5,97.45,97.5,9
,2012-02-03 07:30,3,97.5,97.77,97.5,97.55,68
,2012-02-03 08:00,3,97.8,97.97,97.5,97.8,68
,2012-02-03 08:30,3,97.8,98.1,97.69,98.05,69
,2012-02-03 09:00,3,98.05,98.1,97.91,98.03,27
,2012-02-03 09:30,3,98.07,98.85,98.03,98.58,288
,2012-02-03 10:00,3,98.6,98.67,98.31,98.61,74
,2012-02-03 10:30,3,98.55,98.55,98.31,98.43,49
,2012-02-03 11:00,3,98.31,98.43,98,98.13,36
,2012-02-03 11:30,3,98.19,98.35,98,98,53
,2012-02-03 12:00,3,97.97,98.28,97.92,98.25,122
,2012-02-03 12:30,3,98.04,98.3,98,98.21,40
,2012-02-03 13:00,3,98.25,98.72,98.12,98.6,277
,2012-02-05 20:00,6,98.91,98.91,98.23,98.23,41
,2012-02-05 20:30,6,98.66,98.76,98.66,98.76,10
,2012-02-05 21:00,6,98.7,98.7,98.7,98.7,1
,2012-02-05 21:30,6,98.77,98.95,98.77,98.95,2
,2012-02-05 22:00,6,99,99,99,99,3
,2012-02-05 22:30,6,98.98,98.98,98.98,98.98,2
,2012-02-05 23:30,6,98.98,99,98.98,99,6
,2012-02-06 00:00,6,99,99,99,99,122
,2012-02-06 00:30,6,99,99,99,99,204
,2012-02-06 01:00,6,99.1,99.18,99.1,99.18,7
,2012-02-06 03:00,6,99.07,99.07,99.07,99.07,2
,2012-02-06 03:30,6,99.07,99.1,99.07,99.07,24
,2012-02-06 04:00,6,98.94,98.94,98.94,98.94,1
,2012-02-06 05:30,6,98.8,98.8,98.75,98.75,9
,2012-02-06 06:30,6,98.85,98.85,98.85,98.85,25
,2012-02-06 07:00,6,98.75,98.75,98.68,98.68,19
,2012-02-06 07:30,6,98.7,98.96,98.68,98.96,43
,2012-02-06 09:00,6,98.7,99.04,98.67,99.04,22
,2012-02-06 09:30,6,98.95,99.21,98.87,99.03,74
,2012-02-06 10:00,6,99.13,99.6,99.08,99.4,604
,2012-02-06 10:30,6,99.4,99.4,99.26,99.35,65
,2012-02-06 11:00,6,99.33,99.45,99.2,99.4,106
,2012-02-06 11:30,6,99.4,99.4,99.3,99.35,34
,2012-02-06 12:00,6,99.32,99.32,98.66,98.66,64
,2012-02-06 12:30,6,98.82,98.9,98.82,98.9,23
,2012-02-06 13:00,6,98.9,99.4,98.87,99.14,260
,2012-02-06 20:00,7,99.18,99.7,99.18,99.52,93
,2012-02-06 21:00,7,99.25,99.25,99.2,99.2,7
,2012-02-06 21:30,7,99.07,99.07,99.06,99.06,9
,2012-02-06 23:30,7,99.05,99.05,98.99,98.99,8
,2012-02-07 00:00,7,99,99,99,99,1
,2012-02-07 00:30,7,98.98,99.01,98.96,99,9
,2012-02-07 01:00,7,99.01,99.01,99.01,99.01,1
,2012-02-07 01:30,7,99.01,99.01,99,99,3
,2012-02-07 03:00,7,98.9,98.93,98.9,98.93,12
,2012-02-07 03:30,7,99,99,99,99,10
,2012-02-07 04:30,7,98.92,98.92,98.9,98.9,5
,2012-02-07 05:00,7,98.65,98.65,98.51,98.51,15
,2012-02-07 05:30,7,98.55,98.55,98.55,98.55,1
,2012-02-07 06:00,7,98.55,98.55,98.2,98.2,8
,2012-02-07 06:30,7,98.2,98.2,97.75,97.99,24
,2012-02-07 07:00,7,98.06,98.06,98.04,98.05,7
,2012-02-07 07:30,7,98.09,98.4,98.09,98.17,15
,2012-02-07 08:00,7,98.27,98.45,98.2,98.3,17
,2012-02-07 08:30,7,98.06,98.18,97.97,97.97,24
,2012-02-07 09:00,7,97.93,98,97.91,97.91,22
,2012-02-07 09:30,7,97.86,97.96,97.52,97.58,104
,2012-02-07 10:00,7,97.65,98.16,97.56,98.14,93
,2012-02-07 10:30,7,98.2,98.35,98.05,98.07,78
,2012-02-07 11:00,7,97.97,98.2,97.92,98.09,47
,2012-02-07 11:30,7,98.06,98.23,97.88,97.9,83
,2012-02-07 12:00,7,97.86,97.86,97.61,97.61,18
,2012-02-07 12:30,7,97.59,97.62,97.3,97.33,110
,2012-02-07 13:00,7,97.39,97.55,97.23,97.45,205
,2012-02-07 20:00,8,97.45,98,97.45,97.96,103
,2012-02-07 20:30,8,97.94,98,97.94,98,11
,2012-02-07 21:00,8,98,98,98,98,3
,2012-02-07 21:30,8,97.95,97.95,97.95,97.95,4
,2012-02-07 22:30,8,97.95,97.95,97.95,97.95,2
,2012-02-07 23:30,8,97.97,98,97.97,98,29
,2012-02-08 00:00,8,98,98.15,98,98.05,88
,2012-02-08 00:30,8,98.15,98.2,98.1,98.2,56
,2012-02-08 01:00,8,98.2,98.25,98.18,98.25,24
,2012-02-08 02:00,8,98.12,98.12,98.12,98.12,1
,2012-02-08 02:30,8,98.13,98.3,98.12,98.3,19
,2012-02-08 03:00,8,98.3,98.3,98.3,98.3,19
,2012-02-08 03:30,8,98.37,98.4,98.37,98.4,20
,2012-02-08 04:00,8,98.35,98.35,98.32,98.32,4
,2012-02-08 04:30,8,98.3,98.4,98.3,98.4,12
,2012-02-08 05:00,8,98.4,98.45,98.21,98.21,46
,2012-02-08 05:30,8,98.39,98.39,98.39,98.39,1
,2012-02-08 06:30,8,98.22,98.3,98.03,98.3,30
,2012-02-08 07:00,8,98.19,98.19,98,98,25
,2012-02-08 07:30,8,98.4,98.6,98.31,98.55,171
,2012-02-08 08:00,8,98.4,98.41,98.1,98.2,60
,2012-02-08 08:30,8,98.21,98.28,97.8,97.8,124
,2012-02-08 09:00,8,97.99,98.49,97.99,98.25,46
,2012-02-08 09:30,8,98.28,98.28,97.19,97.5,284
,2012-02-08 10:00,8,97.49,97.66,97.45,97.46,78
,2012-02-08 10:30,8,97.4,97.75,97.4,97.5,104
,2012-02-08 11:00,8,97.43,97.46,97.29,97.3,104
,2012-02-08 11:30,8,97.26,97.3,97.01,97.11,98
,2012-02-08 12:00,8,97.02,97.02,96.8,96.85,130
,2012-02-08 12:30,8,96.9,97.14,96.76,97.14,81
,2012-02-08 13:00,8,97.31,97.49,96.76,96.78,103
,2012-02-08 20:00,9,97.5,97.6,97.2,97.6,27
,2012-02-08 20:30,9,97.6,97.67,97.6,97.67,2
,2012-02-08 22:30,9,97.41,97.41,97.41,97.41,8
,2012-02-08 23:00,9,97.41,97.41,97.41,97.41,2
,2012-02-08 23:30,9,97.4,97.4,97.4,97.4,1
,2012-02-09 01:00,9,97.14,97.14,97.14,97.14,2
,2012-02-09 01:30,9,97.1,97.1,97.1,97.1,1
,2012-02-09 03:00,9,96.78,96.78,96.78,96.78,1
,2012-02-09 03:30,9,96.85,96.85,96.85,96.85,2
,2012-02-09 04:00,9,96.74,96.74,96.74,96.74,1
,2012-02-09 04:30,9,96.94,96.94,96.94,96.94,1
,2012-02-09 06:30,9,96.91,96.91,96.91,96.91,2
,2012-02-09 07:00,9,96.97,96.97,96.97,96.97,2
,2012-02-09 07:30,9,96.75,96.75,96.2,96.57,112
,2012-02-09 08:00,9,96.69,96.8,96.58,96.8,16
,2012-02-09 08:30,9,96.78,96.79,96.38,96.42,32
,2012-02-09 09:00,9,96.37,96.39,96.21,96.21,61
,2012-02-09 09:30,9,96.18,96.23,95.75,95.85,262
,2012-02-09 10:00,9,95.79,95.79,95.23,95.23,303
,2012-02-09 10:30,9,95.18,95.25,95,95.05,140
,2012-02-09 11:00,9,95.06,95.06,94.76,94.8,144
,2012-02-09 11:30,9,94.81,94.81,94.63,94.63,90
,2012-02-09 12:00,9,94.6,94.65,94.35,94.35,197
,2012-02-09 12:30,9,94.34,94.34,93.47,93.47,218
,2012-02-09 13:00,9,93.47,93.53,93.3,93.4,91
,2012-02-09 20:00,10,94.45,94.45,94.16,94.35,165
,2012-02-09 20:30,10,94.45,94.6,94.45,94.6,88
,2012-02-09 21:00,10,94.6,94.6,94.54,94.57,31
,2012-02-09 21:30,10,94.6,94.6,94.6,94.6,3
,2012-02-09 23:00,10,94.43,94.6,94.43,94.51,5
,2012-02-09 23:30,10,94.59,94.59,94.5,94.59,81
,2012-02-10 00:00,10,94.59,94.64,94.53,94.64,90
,2012-02-10 00:30,10,94.55,94.71,94.45,94.56,26
,2012-02-10 03:00,10,94.33,94.33,94.2,94.2,31
,2012-02-10 03:30,10,94.08,94.5,94.07,94.48,86
,2012-02-10 04:30,10,94.12,94.12,94.12,94.12,5
,2012-02-10 05:00,10,93.87,93.87,93.45,93.68,35
,2012-02-10 05:30,10,93.45,93.55,93.43,93.5,109
,2012-02-10 06:00,10,93.5,93.5,93.5,93.5,10
,2012-02-10 06:30,10,93.5,93.5,93.5,93.5,20
,2012-02-10 07:00,10,93.53,93.53,93.44,93.44,6
,2012-02-10 07:30,10,93.48,93.48,93.15,93.19,18
,2012-02-10 08:00,10,93.19,93.45,93.1,93.45,79
,2012-02-10 08:30,10,93.55,94.3,93.52,94.1,56
,2012-02-10 09:00,10,93.75,94.07,93.56,94.07,48
,2012-02-10 09:30,10,93.81,94.1,93.46,93.9,190
,2012-02-10 10:00,10,93.9,94,93.5,93.73,151
,2012-02-10 10:30,10,93.64,94.1,93.53,93.54,75
,2012-02-10 11:00,10,93.6,93.78,93.58,93.58,29
,2012-02-10 11:30,10,93.53,93.53,93.33,93.39,129
,2012-02-10 12:00,10,93.34,93.46,93.31,93.37,44
,2012-02-10 12:30,10,93.42,93.45,93.25,93.32,66
,2012-02-10 13:00,10,93.27,93.83,93.19,93.8,409
,2012-02-12 20:00,13,93.28,93.97,93.28,93.8,133
,2012-02-12 20:30,13,93.8,93.8,93.8,93.8,14
,2012-02-12 21:00,13,93.8,93.8,93.8,93.8,19
,2012-02-12 21:30,13,93.9,93.9,93.9,93.9,1
,2012-02-12 22:00,13,94.11,94.2,94.11,94.2,4
,2012-02-12 23:00,13,94.28,94.41,94.28,94.4,8
,2012-02-13 00:00,13,94.4,94.46,94.35,94.35,11
,2012-02-13 00:30,13,94.36,94.48,94.36,94.48,8
,2012-02-13 01:00,13,94.36,94.4,94.36,94.4,2
,2012-02-13 01:30,13,94.3,94.3,94.3,94.3,1
,2012-02-13 02:00,13,94.43,94.85,94.43,94.85,25
,2012-02-13 02:30,13,94.63,94.65,94.61,94.65,5
,2012-02-13 03:30,13,95.04,95.04,95.04,95.04,1
,2012-02-13 04:00,13,94.95,94.95,94.88,94.88,9
,2012-02-13 04:30,13,94.84,95.38,94.84,95.38,54
,2012-02-13 05:00,13,95.4,95.5,95.35,95.4,37
,2012-02-13 05:30,13,95.36,95.37,95.31,95.31,32
,2012-02-13 06:00,13,95.05,95.05,94.88,94.88,12
,2012-02-13 06:30,13,94.88,94.94,94.88,94.94,47
,2012-02-13 07:00,13,94.88,94.88,94.88,94.88,22
,2012-02-13 07:30,13,94.84,94.89,94.8,94.86,29
,2012-02-13 08:00,13,94.93,94.95,94.89,94.89,8
,2012-02-13 08:30,13,94.79,94.79,94.43,94.43,30
,2012-02-13 09:00,13,94.38,94.38,93.81,94,90
,2012-02-13 09:30,13,94,94.07,93.21,94.07,180
,2012-02-13 10:00,13,94.32,94.33,93.97,94.14,113
,2012-02-13 10:30,13,94.22,94.24,94.09,94.11,48
,2012-02-13 11:00,13,94.11,94.11,93.76,93.76,96
,2012-02-13 11:30,13,93.76,93.81,93.75,93.78,18
,2012-02-13 12:00,13,93.76,93.78,93.73,93.73,5
,2012-02-13 12:30,13,93.95,94.22,93.95,94.05,31
,2012-02-13 13:00,13,94.3,94.58,93.88,94.3,81
,2012-02-13 20:00,14,94.13,94.36,94.13,94.36,5
,2012-02-13 20:30,14,94.25,94.27,94.12,94.27,5
,2012-02-13 21:00,14,94.27,94.27,94.27,94.27,1
,2012-02-13 22:00,14,94.27,94.27,94.27,94.27,1
,2012-02-13 23:00,14,94.17,94.17,94.17,94.17,1
,2012-02-13 23:30,14,94.18,94.18,93.91,94.17,24
,2012-02-14 00:00,14,94.12,94.17,94.03,94.1,16
,2012-02-14 01:30,14,94.14,94.14,94.14,94.14,1
,2012-02-14 02:00,14,94.01,94.01,93.4,93.4,70
,2012-02-14 02:30,14,93.5,93.57,93.5,93.57,13
,2012-02-14 03:00,14,93.9,93.97,93.89,93.96,6
,2012-02-14 03:30,14,94.21,94.38,94.21,94.32,13
,2012-02-14 04:30,14,94.38,94.39,94.38,94.39,4
,2012-02-14 05:30,14,94.31,94.41,94.31,94.41,29
,2012-02-14 06:00,14,94.43,94.45,94.37,94.37,21
,2012-02-14 06:30,14,94.37,94.39,94.23,94.25,39
,2012-02-14 07:00,14,93.9,93.9,93.78,93.79,4
,2012-02-14 07:30,14,93.79,93.79,93.58,93.68,17
,2012-02-14 08:00,14,93.66,93.76,93.64,93.76,10
,2012-02-14 08:30,14,93.58,93.58,93.4,93.4,20
,2012-02-14 09:00,14,93.45,93.82,93.43,93.81,74
,2012-02-14 09:30,14,93.85,94.13,93.3,93.3,139
,2012-02-14 10:00,14,93.29,93.35,93.19,93.22,26
,2012-02-14 10:30,14,93.3,93.58,93.26,93.26,29
,2012-02-14 11:00,14,93.29,93.69,93.29,93.69,21
,2012-02-14 11:30,14,93.58,93.71,93.56,93.6,48
,2012-02-14 12:00,14,93.51,93.72,93.51,93.51,36
,2012-02-14 12:30,14,93.55,93.71,93.55,93.7,34
,2012-02-14 13:00,14,93.67,94.09,93.66,93.94,98
,2012-02-14 20:00,15,94.02,94.3,93.98,94.27,55
,2012-02-14 20:30,15,94.22,94.22,94.22,94.22,4
,2012-02-14 21:00,15,94.47,94.47,94.47,94.47,5
,2012-02-14 23:00,15,94.3,94.3,94.3,94.3,3
,2012-02-14 23:30,15,94.4,94.4,94.34,94.34,14
,2012-02-15 00:00,15,94.43,94.43,94.4,94.4,5
,2012-02-15 00:30,15,94.4,94.4,94.03,94.03,23
,2012-02-15 01:30,15,94.07,94.15,94.06,94.15,4
,2012-02-15 02:00,15,94.15,94.15,94.15,94.15,9
,2012-02-15 02:30,15,94.06,94.06,94.06,94.06,1
,2012-02-15 03:00,15,94.15,94.15,94.1,94.1,10
,2012-02-15 03:30,15,94.11,94.15,94.1,94.15,60
,2012-02-15 04:00,15,94.28,94.4,94.28,94.4,15
,2012-02-15 04:30,15,94.41,94.41,94.41,94.41,1
,2012-02-15 05:30,15,94.3,94.3,94.2,94.2,39
,2012-02-15 06:00,15,94.18,94.18,94.18,94.18,1
,2012-02-15 06:30,15,94.06,94.06,94.06,94.06,1
,2012-02-15 07:00,15,94.09,94.09,94.04,94.04,12
,2012-02-15 07:30,15,94.05,94.05,93.67,93.98,11
,2012-02-15 08:00,15,94.08,94.08,93.92,93.93,3
,2012-02-15 08:30,15,93.94,94.19,93.88,94.19,25
,2012-02-15 09:00,15,94.28,94.28,94.1,94.26,56
,2012-02-15 09:30,15,94.39,94.84,94.07,94.84,195
,2012-02-15 10:00,15,94.84,95.45,94.78,95,174
,2012-02-15 10:30,15,95,95.04,94.83,94.98,48
,2012-02-15 11:00,15,95,95.18,94.85,94.85,47
,2012-02-15 11:30,15,94.84,95.2,94.63,94.9,37
,2012-02-15 12:00,15,94.64,94.98,94.47,94.98,22
,2012-02-15 12:30,15,94.62,95.12,94.54,95.06,55
,2012-02-15 13:00,15,95,95.08,94.4,94.63,86
,2012-02-15 20:00,16,93.5,94.23,93.5,94.23,59
,2012-02-15 20:30,16,93.95,94.3,93.77,94.3,11
,2012-02-15 22:00,16,93.98,93.98,93.98,93.98,1
,2012-02-15 23:30,16,93.98,94.02,93.83,94.02,10
,2012-02-16 00:00,16,93.96,93.96,93.8,93.8,3
,2012-02-16 00:30,16,93.8,93.8,93.7,93.7,5
,2012-02-16 01:00,16,93.82,93.82,93.7,93.7,7
,2012-02-16 01:30,16,93.72,93.72,93.65,93.65,20
,2012-02-16 02:00,16,93.72,93.95,93.72,93.94,13
,2012-02-16 03:30,16,94.01,94.09,93.92,93.92,4
,2012-02-16 04:00,16,94,94,94,94,6
,2012-02-16 04:30,16,93.98,94.08,93.98,94.08,14
,2012-02-16 05:00,16,94.12,94.14,94.12,94.14,2
,2012-02-16 05:30,16,94.07,94.14,94.07,94.14,7
,2012-02-16 06:30,16,94.14,94.15,94.14,94.14,21
,2012-02-16 07:30,16,94.6,94.6,94.49,94.5,11
,2012-02-16 08:00,16,94.39,94.45,94.38,94.42,18
,2012-02-16 08:30,16,94.36,94.38,94.2,94.2,15
,2012-02-16 09:00,16,94.25,94.36,94.25,94.34,37
,2012-02-16 09:30,16,94.27,94.5,93.96,94.5,184
,2012-02-16 10:00,16,94.42,94.99,94.42,94.99,163
,2012-02-16 10:30,16,94.99,94.99,94.57,94.57,47
,2012-02-16 11:00,16,94.56,94.56,94.42,94.51,8
,2012-02-16 11:30,16,94.48,94.64,94.45,94.58,24
,2012-02-16 12:00,16,94.64,94.68,94.6,94.6,54
,2012-02-16 12:30,16,94.6,94.89,94.57,94.87,43
,2012-02-16 13:00,16,94.87,95.1,94.63,94.94,194
,2012-02-16 20:00,17,93.98,94.9,93.98,94.9,6
,2012-02-16 20:30,17,94.9,95.05,94.83,95.05,49
,2012-02-16 21:00,17,95.1,95.15,95.04,95.04,26
,2012-02-16 21:30,17,95.15,95.15,95.15,95.15,3
,2012-02-16 23:00,17,95.15,95.15,95.15,95.15,10
,2012-02-16 23:30,17,95.15,95.26,95.15,95.26,36
,2012-02-17 00:00,17,95.16,95.16,95.16,95.16,4
,2012-02-17 00:30,17,95.18,95.21,95.18,95.21,6
,2012-02-17 01:00,17,95.23,95.24,95.23,95.24,6
,2012-02-17 01:30,17,95.3,95.3,95.3,95.3,3
,2012-02-17 02:00,17,95.28,95.29,95.28,95.29,6
,2012-02-17 02:30,17,95.16,95.16,95.16,95.16,5
,2012-02-17 03:00,17,95.3,95.3,95.3,95.3,4
,2012-02-17 04:00,17,95.28,95.28,95.2,95.2,3
,2012-02-17 04:30,17,95.3,95.3,95.3,95.3,24
,2012-02-17 06:00,17,95.15,95.15,95.05,95.07,29
,2012-02-17 06:30,17,95.12,95.12,95.12,95.12,1
,2012-02-17 07:00,17,95.11,95.28,95.04,95.28,9
,2012-02-17 07:30,17,95.06,95.06,95.05,95.05,3
,2012-02-17 08:00,17,94.96,95.28,94.92,95.28,117
,2012-02-17 08:30,17,95.13,95.34,95.13,95.21,35
,2012-02-17 09:00,17,95.08,95.35,94.98,95.35,66
,2012-02-17 09:30,17,95.26,95.3,95.17,95.18,21
,2012-02-17 10:00,17,95.27,95.27,93.81,93.81,293
,2012-02-17 10:30,17,93.81,94.38,93.7,94.15,157
,2012-02-17 11:00,17,94.15,94.34,94.05,94.27,53
,2012-02-17 11:30,17,94.28,94.34,94.22,94.22,22
,2012-02-17 12:00,17,94.25,94.6,94.22,94.53,61
,2012-02-17 12:30,17,94.46,94.56,94.46,94.56,13
,2012-02-17 13:00,17,94.41,94.41,93.6,93.65,530
,2012-02-20 20:00,21,93.91,93.93,93.65,93.65,61
,2012-02-20 20:30,21,93.65,93.7,93.55,93.7,16
,2012-02-20 21:00,21,93.7,93.88,93.7,93.88,40
,2012-02-20 21:30,21,93.94,93.94,93.94,93.94,2
,2012-02-20 22:30,21,94.09,94.09,94.09,94.09,4
,2012-02-20 23:30,21,94.35,94.35,94.35,94.35,2
,2012-02-21 00:00,21,94.35,94.45,94.35,94.45,14
,2012-02-21 00:30,21,94.45,94.56,94.45,94.56,21
,2012-02-21 01:00,21,94.28,94.28,94.28,94.28,5
,2012-02-21 01:30,21,94.37,94.38,94.37,94.38,2
,2012-02-21 02:00,21,94.42,94.42,94.42,94.42,12
,2012-02-21 02:30,21,94.42,94.48,94.42,94.48,7
,2012-02-21 03:00,21,94.5,94.5,94.5,94.5,1
,2012-02-21 03:30,21,94.49,94.5,94.49,94.49,16
,2012-02-21 04:00,21,94.43,94.43,94.17,94.27,33
,2012-02-21 05:00,21,94.37,94.37,94.37,94.37,3
,2012-02-21 05:30,21,94.3,94.3,94.22,94.22,6
,2012-02-21 06:00,21,94.31,94.31,94.17,94.27,12
,2012-02-21 06:30,21,94.27,94.27,94.27,94.27,5
,2012-02-21 07:00,21,94.27,94.3,93.97,93.99,26
,2012-02-21 07:30,21,93.99,94.38,93.99,94.38,21
,2012-02-21 08:00,21,94.48,94.5,94.38,94.43,33
,2012-02-21 08:30,21,94.43,94.46,94.36,94.43,23
,2012-02-21 09:00,21,94.47,94.53,94.39,94.51,57
,2012-02-21 09:30,21,94.51,94.72,94.45,94.49,108
,2012-02-21 10:00,21,94.54,94.7,94.54,94.69,164
,2012-02-21 10:30,21,94.72,94.97,94.72,94.92,161
,2012-02-21 11:00,21,94.93,94.98,94.88,94.9,96
,2012-02-21 11:30,21,94.9,94.9,94.85,94.86,159
,2012-02-21 12:00,21,94.86,94.92,94.85,94.92,95
,2012-02-21 12:30,21,94.94,94.97,94.9,94.94,172
,2012-02-21 13:00,21,94.93,94.93,94.2,94.3,182
,2012-02-21 20:00,22,94.32,94.5,94.3,94.5,13
,2012-02-21 20:30,22,94.5,94.5,94.49,94.5,7
,2012-02-21 21:00,22,94.35,94.49,94.35,94.49,4
,2012-02-21 23:30,22,94.38,94.55,94.38,94.55,5
,2012-02-22 01:00,22,94.35,94.35,94.35,94.35,1
,2012-02-22 01:30,22,94.22,94.36,94.22,94.27,18
,2012-02-22 02:00,22,94.36,94.36,94.36,94.36,2
,2012-02-22 04:30,22,94.61,94.61,94.6,94.6,5
,2012-02-22 05:00,22,94.6,94.6,94.6,94.6,5
,2012-02-22 05:30,22,94.69,94.75,94.69,94.75,2
,2012-02-22 06:00,22,94.58,94.58,94.58,94.58,1
,2012-02-22 06:30,22,94.55,94.64,94.42,94.42,7
,2012-02-22 07:00,22,94.45,94.54,94.17,94.17,6
,2012-02-22 07:30,22,94.01,94.01,93.6,93.98,27
,2012-02-22 08:00,22,93.98,93.98,93.51,93.63,70
,2012-02-22 08:30,22,93.55,93.58,93.41,93.45,97
,2012-02-22 09:00,22,93.45,93.62,93.25,93.25,36
,2012-02-22 09:30,22,93.23,93.27,92.43,92.43,441
,2012-02-22 10:00,22,92.43,92.56,92.26,92.45,141
,2012-02-22 10:30,22,92.52,92.67,92.52,92.55,58
,2012-02-22 11:00,22,92.5,92.52,92.37,92.4,70
,2012-02-22 11:30,22,92.37,92.37,92.03,92.09,172
,2012-02-22 12:00,22,92.06,92.19,91.85,91.93,236
,2012-02-22 12:30,22,91.93,92.11,91.83,92.11,175
,2012-02-22 13:00,22,92.11,92.41,91.82,92.15,178
,2012-02-22 20:00,23,92.8,92.8,91.89,92.04,130
,2012-02-22 20:30,23,92,92.04,91.51,91.76,68
,2012-02-22 21:00,23,91.98,92,91.78,91.97,56
,2012-02-22 21:30,23,92,92,92,92,5
,2012-02-22 22:00,23,92.16,92.17,91.99,92.05,4
,2012-02-22 23:00,23,92.05,92.05,91.99,91.99,8
,2012-02-22 23:30,23,91.89,91.95,91.88,91.92,35
,2012-02-23 00:00,23,91.84,91.92,91.81,91.89,36
,2012-02-23 00:30,23,91.9,91.92,91.9,91.92,11
,2012-02-23 01:30,23,91.89,91.89,91.89,91.89,1
,2012-02-23 02:30,23,91.8,91.94,91.8,91.93,12
,2012-02-23 03:00,23,91.89,91.93,91.87,91.9,17
,2012-02-23 03:30,23,91.79,91.87,91.75,91.83,22
,2012-02-23 04:00,23,91.75,91.79,91.75,91.79,14
,2012-02-23 04:30,23,91.52,91.62,91.52,91.62,2
,2012-02-23 05:00,23,91.65,91.65,91.5,91.5,22
,2012-02-23 05:30,23,91.45,91.45,91.45,91.45,5
,2012-02-23 07:00,23,91.46,91.53,91.45,91.53,17
,2012-02-23 07:30,23,91.57,91.84,91.54,91.58,17
,2012-02-23 08:00,23,91.66,91.66,91.66,91.66,1
,2012-02-23 08:30,23,91.62,91.66,91.05,91.43,146
,2012-02-23 09:00,23,91.34,91.51,91.21,91.51,68
,2012-02-23 09:30,23,91.42,91.44,90.59,90.87,454
,2012-02-23 10:00,23,90.87,90.9,90.56,90.72,149
,2012-02-23 10:30,23,90.7,90.71,90.58,90.61,139
,2012-02-23 11:00,23,90.57,90.68,90.5,90.6,221
,2012-02-23 11:30,23,90.57,90.57,90.29,90.37,113
,2012-02-23 12:00,23,90.35,90.41,90.31,90.33,117
,2012-02-23 12:30,23,90.33,90.5,90.29,90.43,279
,2012-02-23 13:00,23,90.41,90.8,90.32,90.61,172
,2012-02-23 20:00,24,91.01,91.35,90.91,91.02,83
,2012-02-23 20:30,24,91.24,91.24,90.9,90.9,16
,2012-02-23 21:00,24,90.81,90.9,90.81,90.9,4
,2012-02-23 23:00,24,91.07,91.08,90.93,90.93,13
,2012-02-23 23:30,24,91.02,91.16,90.9,90.9,48
,2012-02-24 00:00,24,90.89,90.94,90.71,90.71,21
,2012-02-24 00:30,24,90.86,90.94,90.77,90.8,20
,2012-02-24 01:00,24,90.79,90.86,90.79,90.86,17
,2012-02-24 01:30,24,90.8,90.8,90.8,90.8,15
,2012-02-24 02:30,24,90.73,90.76,90.73,90.76,14
,2012-02-24 03:00,24,90.76,90.76,90.76,90.76,3
,2012-02-24 04:00,24,90.72,90.73,90.72,90.73,5
,2012-02-24 04:30,24,90.73,90.76,90.7,90.76,32
,2012-02-24 05:00,24,90.71,90.76,90.71,90.71,28
,2012-02-24 05:30,24,90.59,90.62,90.59,90.62,11
,2012-02-24 06:00,24,90.62,90.62,90.61,90.61,18
,2012-02-24 06:30,24,90.59,90.62,90.59,90.61,12
,2012-02-24 07:00,24,90.61,90.62,90.52,90.52,39
,2012-02-24 07:30,24,90.55,90.68,90.52,90.61,145
,2012-02-24 08:00,24,90.61,91.01,90.56,90.86,233
,2012-02-24 08:30,24,90.8,90.86,90.41,90.46,44
,2012-02-24 09:00,24,90.45,90.5,90.32,90.32,119
,2012-02-24 09:30,24,90.34,90.93,90.34,90.73,277
,2012-02-24 10:00,24,90.73,90.9,90.66,90.9,196
,2012-02-24 10:30,24,90.9,90.97,90.84,90.95,31
,2012-02-24 11:00,24,90.98,91.28,90.98,91.25,250
,2012-02-24 11:30,24,91.24,91.54,91.2,91.54,193
,2012-02-24 12:00,24,91.44,91.65,91.43,91.65,69
,2012-02-24 12:30,24,91.59,91.77,91.44,91.77,106
,2012-02-24 13:00,24,91.77,91.89,91.3,91.89,137
,2012-02-26 20:00,27,91.89,92.1,91.67,91.67,75
,2012-02-26 20:30,27,91.66,91.7,91.63,91.67,21
,2012-02-26 21:00,27,91.67,91.67,91.65,91.67,28
,2012-02-26 23:30,27,91.79,92.05,91.79,92.05,20
,2012-02-27 00:00,27,92.06,92.15,92.06,92.15,16
,2012-02-27 00:30,27,92.12,92.19,92.12,92.16,10
,2012-02-27 01:00,27,92.16,92.16,92.1,92.1,4
,2012-02-27 01:30,27,92.18,92.18,92.18,92.18,1
,2012-02-27 02:30,27,92.11,92.11,91.9,91.9,18
,2012-02-27 03:00,27,91.9,91.9,91.65,91.65,10
,2012-02-27 03:30,27,92.03,92.03,92.03,92.03,1
,2012-02-27 04:00,27,91.84,91.84,91.84,91.84,1
,2012-02-27 04:30,27,91.88,91.88,91.88,91.88,3
,2012-02-27 05:00,27,91.88,91.88,91.88,91.88,12
,2012-02-27 06:00,27,92,92,91.95,91.95,6
,2012-02-27 06:30,27,91.93,92.17,91.93,92.17,14
,2012-02-27 07:00,27,91.88,91.88,91.88,91.88,1
,2012-02-27 07:30,27,91.95,91.95,91.65,91.65,29
,2012-02-27 08:00,27,91.65,91.68,91.62,91.68,8
,2012-02-27 08:30,27,91.6,91.92,91.56,91.92,16
,2012-02-27 09:00,27,91.93,92.5,91.75,91.92,81
,2012-02-27 09:30,27,92.07,92.19,91.07,91.42,374
,2012-02-27 10:00,27,91.54,91.74,91.54,91.56,30
,2012-02-27 10:30,27,91.6,91.6,91.4,91.41,40
,2012-02-27 11:00,27,91.42,91.43,91.28,91.31,52
,2012-02-27 11:30,27,91.4,91.52,91.31,91.4,86
,2012-02-27 12:00,27,91.4,91.6,91.4,91.4,121
,2012-02-27 12:30,27,91.39,91.53,91.28,91.53,11
,2012-02-27 13:00,27,91.38,92.16,91.2,92.16,170
,2012-02-27 20:00,28,91.8,92.35,91.8,92.35,14
,2012-02-27 20:30,28,92.22,92.28,92.08,92.08,4
,2012-02-27 23:00,28,92.2,92.2,92.2,92.2,3
,2012-02-27 23:30,28,92.09,92.13,92.09,92.13,2
,2012-02-28 00:00,28,92.25,92.25,92.25,92.25,3
,2012-02-28 01:00,28,92.49,92.49,92.49,92.49,7
,2012-02-28 01:30,28,92.49,92.51,92.49,92.51,6
,2012-02-28 02:00,28,92.5,93.83,92.5,92.86,22
,2012-02-28 02:30,28,93.29,93.55,93.19,93.32,9
,2012-02-28 03:00,28,93.34,93.5,93.29,93.5,18
,2012-02-28 03:30,28,93.49,93.5,93.29,93.29,23
,2012-02-28 04:00,28,93.22,93.22,93.22,93.22,3
,2012-02-28 04:30,28,93.1,93.1,93,93,6
,2012-02-28 05:00,28,93.13,93.24,93.13,93.24,22
,2012-02-28 06:00,28,93.09,93.09,93.09,93.09,1
,2012-02-28 06:30,28,93.04,93.04,92.83,92.91,21
,2012-02-28 07:00,28,92.91,92.98,92.6,92.6,15
,2012-02-28 07:30,28,92.65,92.8,92.6,92.8,63
,2012-02-28 08:00,28,92.76,92.93,92.74,92.86,58
,2012-02-28 08:30,28,92.81,92.81,92.6,92.65,24
,2012-02-28 09:00,28,92.7,92.7,92.05,92.27,124
,2012-02-28 09:30,28,92.45,92.93,92.25,92.92,244
,2012-02-28 10:00,28,92.92,92.98,92.74,92.85,150
,2012-02-28 10:30,28,93,93,92.7,92.7,81
,2012-02-28 11:00,28,92.7,93,92.62,92.86,76
,2012-02-28 11:30,28,92.93,93,92.83,92.97,84
,2012-02-28 12:00,28,92.97,93.06,92.96,93.06,139
,2012-02-28 12:30,28,93.06,93.12,93.05,93.08,149
,2012-02-28 13:00,28,93.15,93.39,93.15,93.37,242
,2012-02-28 20:00,29,93.31,93.31,93.02,93.12,42
,2012-02-28 20:30,29,93.12,93.18,93.07,93.15,62
,2012-02-29 00:00,29,93.23,93.3,93.23,93.3,8
,2012-02-29 00:30,29,93.3,93.3,93.3,93.3,5
,2012-02-29 01:00,29,93.28,93.28,93.23,93.23,8
,2012-02-29 01:30,29,93.2,93.23,93.2,93.2,13
,2012-02-29 02:30,29,93.18,93.18,93.07,93.07,6
,2012-02-29 03:00,29,93.03,93.11,93.03,93.11,3
,2012-02-29 03:30,29,93.15,93.15,93.12,93.15,14
,2012-02-29 04:00,29,93.23,93.31,93.23,93.31,2
,2012-02-29 04:30,29,93.34,93.38,93.1,93.32,25
,2012-02-29 05:00,29,93.12,93.12,93.1,93.1,2
,2012-02-29 05:30,29,93.05,93.09,93.04,93.07,35
,2012-02-29 06:00,29,93.08,93.09,93.04,93.08,11
,2012-02-29 07:00,29,93.03,93.07,92.8,92.86,130
,2012-02-29 07:30,29,92.87,92.87,92.67,92.67,60
,2012-02-29 08:00,29,92.68,92.93,92.66,92.86,64
,2012-02-29 08:30,29,92.91,93.21,92.9,93.21,16
,2012-02-29 09:00,29,93.24,93.24,92.97,93.07,31
,2012-02-29 09:30,29,92.97,92.99,92.65,92.84,77
,2012-02-29 10:00,29,92.89,92.94,92.82,92.9,41
,2012-02-29 10:30,29,92.87,93.02,92.78,93.02,76
,2012-02-29 11:00,29,92.94,93.01,92.86,92.91,55
,2012-02-29 11:30,29,92.91,92.91,92.3,92.45,269
,2012-02-29 12:00,29,92.45,92.47,91.23,91.86,242
,2012-02-29 12:30,29,91.82,91.92,91.33,91.33,96
,2012-02-29 13:00,29,91.34,91.94,91.23,91.82,249
,2012-02-29 20:00,1,92.11,92.76,92.09,92.5,37
,2012-02-29 20:30,1,92.56,92.56,92.5,92.5,14
,2012-02-29 21:00,1,92.5,92.5,92.35,92.35,21
,2012-02-29 21:30,1,92.3,92.3,92.28,92.28,16
,2012-02-29 22:00,1,92.25,92.25,92.22,92.22,2
,2012-02-29 23:30,1,92.4,92.4,92.4,92.4,18
,2012-03-01 00:00,1,92.43,92.43,92.42,92.42,3
,2012-03-01 00:30,1,92.4,92.4,92.35,92.35,6
,2012-03-01 01:30,1,92.37,92.7,92.37,92.7,56
,2012-03-01 02:00,1,92.7,92.7,92.59,92.59,14
,2012-03-01 02:30,1,92.69,92.7,92.57,92.65,24
,2012-03-01 03:00,1,92.63,92.63,92.45,92.45,12
,2012-03-01 04:00,1,92.42,92.42,92.42,92.42,1
,2012-03-01 04:30,1,92.53,92.6,92.36,92.36,14
,2012-03-01 05:00,1,92.41,92.41,92.37,92.37,8
,2012-03-01 05:30,1,92.13,92.14,92,92.1,25
,2012-03-01 06:00,1,92.13,92.13,92.12,92.12,4
,2012-03-01 06:30,1,91.93,91.93,91.93,91.93,10
,2012-03-01 07:00,1,91.8,91.8,91.5,91.77,53
,2012-03-01 07:30,1,91.7,91.75,91.55,91.55,25
,2012-03-01 08:00,1,91.5,91.55,91.17,91.28,114
,2012-03-01 08:30,1,91.28,91.3,90.9,90.96,195
,2012-03-01 09:00,1,90.95,91.93,90.9,91.93,123
,2012-03-01 09:30,1,91.88,92.07,91.37,91.4,178
,2012-03-01 10:00,1,91.25,91.31,90.83,90.98,98
,2012-03-01 10:30,1,91.02,91.27,90.99,91.27,45
,2012-03-01 11:00,1,91.3,91.41,91.12,91.35,48
,2012-03-01 11:30,1,91.31,91.41,91.25,91.26,43
,2012-03-01 12:00,1,91.25,91.65,91.1,91.31,117
,2012-03-01 12:30,1,91.29,91.36,90.93,90.99,67
,2012-03-01 13:00,1,90.95,91.45,90.84,91.32,250
,2012-03-01 20:00,2,91.1,91.66,91.1,91.55,12
,2012-03-01 20:30,2,91.54,91.58,91.54,91.57,11
,2012-03-01 21:00,2,91.45,91.45,91.45,91.45,12
,2012-03-01 22:00,2,91.45,91.45,91.43,91.43,5
,2012-03-01 22:30,2,91.45,91.45,91.45,91.45,7
,2012-03-01 23:30,2,91.47,91.47,91.47,91.47,2
,2012-03-02 00:30,2,91.41,91.41,91.41,91.41,7
,2012-03-02 01:00,2,91.41,91.41,91.3,91.37,9
,2012-03-02 01:30,2,91.32,91.32,91.32,91.32,9
,2012-03-02 02:00,2,91.32,91.32,91.32,91.32,2
,2012-03-02 03:00,2,90.96,90.96,90.96,90.96,1
,2012-03-02 04:00,2,90.87,90.87,90.84,90.87,7
,2012-03-02 04:30,2,90.87,90.87,90.61,90.61,71
,2012-03-02 05:00,2,90.6,90.78,90.6,90.78,22
,2012-03-02 05:30,2,90.74,90.79,90.6,90.79,33
,2012-03-02 06:00,2,90.51,90.57,90.51,90.57,4
,2012-03-02 06:30,2,90.55,90.61,90.55,90.61,13
,2012-03-02 07:00,2,90.53,90.58,90.53,90.58,21
,2012-03-02 07:30,2,90.7,90.9,90.53,90.79,71
,2012-03-02 08:00,2,90.79,91.12,90.79,90.99,70
,2012-03-02 08:30,2,90.97,91.11,90.83,90.83,38
,2012-03-02 09:00,2,90.8,90.87,90.72,90.79,88
,2012-03-02 09:30,2,90.71,90.71,90,90.01,593
,2012-03-02 10:00,2,90.01,90.1,89.58,89.65,486
,2012-03-02 10:30,2,89.65,89.75,89.45,89.46,145
,2012-03-02 11:00,2,89.43,89.58,89.43,89.5,40
,2012-03-02 11:30,2,89.57,89.57,89.28,89.28,80
,2012-03-02 12:00,2,89.34,89.52,89.21,89.52,150
,2012-03-02 12:30,2,89.48,89.59,89.25,89.53,111
,2012-03-02 13:00,2,89.54,89.9,89.42,89.81,329
,2012-03-04 20:00,5,90.42,90.43,90,90.26,40
,2012-03-04 20:30,5,90.3,90.39,90.18,90.39,93
,2012-03-04 21:00,5,90.4,90.48,90.4,90.48,100
,2012-03-04 21:30,5,90.48,93.11,90.48,93.11,525
,2012-03-04 22:00,5,93.17,93.22,92.51,92.6,81
,2012-03-04 22:30,5,92.6,92.6,92.3,92.3,34
,2012-03-04 23:00,5,92.64,92.95,92.43,92.95,45
,2012-03-04 23:30,5,92.94,93.15,90.93,93.15,155
,2012-03-05 00:00,5,93.18,93.24,93.11,93.24,39
,2012-03-05 00:30,5,93.39,93.45,92.71,93.4,81
,2012-03-05 01:00,5,93.35,93.35,93.04,93.04,26
,2012-03-05 01:30,5,93.04,93.04,93.04,93.04,2
,2012-03-05 02:00,5,93.15,93.15,93.03,93.03,15
,2012-03-05 02:30,5,93.13,93.3,93.13,93.25,41
,2012-03-05 03:00,5,93.22,93.29,93.17,93.17,7
,2012-03-05 03:30,5,93.15,93.35,93.15,93.35,8
,2012-03-05 04:00,5,93.35,93.55,93.35,93.44,153
,2012-03-05 04:30,5,93.49,93.59,93.49,93.59,135
,2012-03-05 05:00,5,93.59,93.59,93.59,93.59,36
,2012-03-05 06:00,5,93.59,93.59,93.59,93.59,36
,2012-03-05 06:30,5,93.59,93.59,93.59,93.59,1
,2012-03-05 07:00,5,93.59,93.59,93.59,93.59,62
,2012-03-05 07:30,5,93.59,93.59,93.59,93.59,33
,2012-03-05 10:30,5,93.59,93.59,93.59,93.59,1
,2012-03-05 13:00,5,93.59,93.59,93.59,93.59,18
,2012-03-05 20:00,6,95,95.12,94.18,94.37,399
,2012-03-05 20:30,6,94.46,94.55,94.14,94.2,31
,2012-03-05 21:00,6,94.2,94.6,94.2,94.38,99
,2012-03-05 21:30,6,94.32,94.58,94.24,94.58,71
,2012-03-05 22:00,6,94.58,94.59,94.47,94.47,19
,2012-03-05 22:30,6,94.6,94.7,94.6,94.7,28
,2012-03-05 23:00,6,94.59,94.6,94.59,94.6,11
,2012-03-05 23:30,6,94.53,94.53,94.01,94.24,62
,2012-03-06 00:00,6,94.24,94.38,94.24,94.38,75
,2012-03-06 00:30,6,94.41,94.8,94.38,94.8,117
,2012-03-06 01:00,6,94.76,94.76,94.18,94.18,60
,2012-03-06 01:30,6,94.5,94.79,94.5,94.61,23
,2012-03-06 02:00,6,94.74,94.74,94.74,94.74,5
,2012-03-06 02:30,6,94.77,94.79,94.66,94.71,127
,2012-03-06 03:00,6,94.71,94.71,94.19,94.2,62
,2012-03-06 03:30,6,94.2,94.29,94.04,94.2,149
,2012-03-06 04:00,6,94.28,94.28,94.27,94.28,17
,2012-03-06 04:30,6,94.24,94.5,94.24,94.33,108
,2012-03-06 05:00,6,94.17,94.18,94.13,94.13,26
,2012-03-06 05:30,6,94.12,94.15,93.5,93.5,68
,2012-03-06 06:00,6,93.5,93.75,93.5,93.52,40
,2012-03-06 06:30,6,93.51,93.51,93.27,93.34,39
,2012-03-06 07:00,6,93.6,93.6,93.5,93.5,8
,2012-03-06 07:30,6,93.45,93.6,93.06,93.26,96
,2012-03-06 08:00,6,93.1,93.45,93.1,93.2,52
,2012-03-06 08:30,6,93.2,93.43,93.12,93.22,116
,2012-03-06 09:00,6,93.2,93.25,92.07,92.45,221
,2012-03-06 09:30,6,92.34,93.05,91.94,92,768
,2012-03-06 10:00,6,92,93,92,92.78,362
,2012-03-06 10:30,6,92.9,92.9,92.43,92.73,99
,2012-03-06 11:00,6,92.76,92.76,92.33,92.4,63
,2012-03-06 11:30,6,92.4,92.84,92.36,92.55,195
,2012-03-06 12:00,6,92.5,92.95,92.5,92.9,116
,2012-03-06 12:30,6,92.95,93.25,92.8,92.96,328
,2012-03-06 13:00,6,93.14,93.14,92,92,271
,2012-03-06 20:00,7,92.45,92.45,92.1,92.25,15
,2012-03-06 20:30,7,92.29,92.29,92,92,6
,2012-03-06 21:00,7,92.12,92.25,92.12,92.15,14
,2012-03-06 21:30,7,92.09,92.22,92.09,92.22,3
,2012-03-06 22:00,7,92.05,92.05,92.02,92.02,2
,2012-03-06 23:00,7,91.89,91.89,91.89,91.89,2
,2012-03-06 23:30,7,92,92.06,92,92.06,3
,2012-03-07 00:00,7,92.08,92.08,91.77,91.87,13
,2012-03-07 00:30,7,91.76,91.76,91.74,91.75,10
,2012-03-07 01:00,7,91.78,91.78,90.96,90.96,36
,2012-03-07 01:30,7,91.21,91.21,90.89,90.89,31
,2012-03-07 02:00,7,90.88,91.14,90.88,91,21
,2012-03-07 02:30,7,91,91.1,90.98,91,38
,2012-03-07 03:00,7,91,91,90.84,90.84,47
,2012-03-07 03:30,7,90.95,91.3,90.95,91.17,108
,2012-03-07 04:00,7,91.3,91.41,91.23,91.23,10
,2012-03-07 04:30,7,91.5,91.5,91.28,91.28,11
,2012-03-07 05:00,7,91.28,91.3,91.28,91.3,36
,2012-03-07 05:30,7,91.18,91.46,91.18,91.46,5
,2012-03-07 06:00,7,91.4,91.5,91.39,91.46,23
,2012-03-07 07:00,7,91.27,91.27,91.05,91.17,17
,2012-03-07 07:30,7,91.1,91.73,91.1,91.5,105
,2012-03-07 08:00,7,91.5,91.69,91.5,91.61,45
,2012-03-07 08:30,7,91.57,91.67,91.5,91.65,79
,2012-03-07 09:00,7,91.61,91.78,91.5,91.78,73
,2012-03-07 09:30,7,91.74,92.45,91.6,92,249
,2012-03-07 10:00,7,92.07,92.09,91.45,91.63,189
,2012-03-07 10:30,7,91.64,91.7,91.31,91.41,278
,2012-03-07 11:00,7,91.42,91.9,91.3,91.43,87
,2012-03-07 11:30,7,91.38,91.38,91,91.03,175
,2012-03-07 12:00,7,91.05,91.27,91,91.2,72
,2012-03-07 12:30,7,91.09,91.23,91.01,91.08,88
,2012-03-07 13:00,7,91.08,91.34,91.04,91.2,255
,2012-03-07 20:00,8,91.5,91.5,91.35,91.35,11
,2012-03-07 20:30,8,91.5,91.5,91.49,91.49,2
,2012-03-07 21:00,8,91.42,91.43,91,91.27,81
,2012-03-07 21:30,8,91.27,91.3,91.27,91.3,3
,2012-03-07 22:00,8,91.39,91.4,91.39,91.4,2
,2012-03-07 23:00,8,91.35,91.35,91.35,91.35,1
,2012-03-07 23:30,8,91.46,91.46,91.45,91.45,8
,2012-03-08 00:00,8,91.48,91.48,91.48,91.48,1
,2012-03-08 00:30,8,91.46,91.46,91.46,91.46,2
,2012-03-08 01:00,8,91.48,91.48,91.47,91.48,15
,2012-03-08 01:30,8,91.47,91.47,91.46,91.46,3
,2012-03-08 02:00,8,91.38,91.4,91.38,91.4,6
,2012-03-08 02:30,8,91.4,91.43,91.4,91.43,32
,2012-03-08 03:00,8,91.42,91.53,91.41,91.53,41
,2012-03-08 03:30,8,91.53,91.78,91.53,91.78,70
,2012-03-08 04:00,8,91.78,91.89,91.78,91.89,39
,2012-03-08 04:30,8,91.75,91.79,91.67,91.79,4
,2012-03-08 05:30,8,91.8,91.8,91.75,91.75,16
,2012-03-08 06:00,8,91.7,91.8,91.68,91.75,15
,2012-03-08 06:30,8,91.57,91.57,91.5,91.5,22
,2012-03-08 07:00,8,91.7,91.7,91.6,91.6,54
,2012-03-08 07:30,8,91.68,91.86,91.68,91.7,52
,2012-03-08 08:00,8,91.67,91.71,91.45,91.46,40
,2012-03-08 08:30,8,91.55,91.95,91.55,91.82,237
,2012-03-08 09:00,8,91.89,92,91.77,91.94,170
,2012-03-08 09:30,8,91.94,91.94,91,91.31,200
,2012-03-08 10:00,8,91.32,91.32,91.02,91.07,100
,2012-03-08 10:30,8,91,91.11,90.75,90.93,90
,2012-03-08 11:00,8,90.82,90.99,90.69,90.8,85
,2012-03-08 11:30,8,90.76,90.99,90.49,90.9,158
,2012-03-08 12:00,8,90.9,91.2,90.75,91.02,98
,2012-03-08 12:30,8,91.02,91.09,90.55,90.76,114
,2012-03-08 13:00,8,90.79,90.89,90.45,90.55,203
,2012-03-08 20:00,9,90.8,90.85,90.7,90.8,46
,2012-03-08 20:30,9,90.83,91,90.83,90.87,70
,2012-03-08 21:00,9,91,91,91,91,4
,2012-03-08 21:30,9,91,91,91,91,1
,2012-03-08 23:00,9,91,91.04,91,91.04,13
,2012-03-08 23:30,9,91.04,91.17,90.99,91.15,65
,2012-03-09 00:00,9,91.16,91.2,91.15,91.2,12
,2012-03-09 00:30,9,91.15,91.24,91.04,91.24,32
,2012-03-09 01:00,9,91.14,91.26,91.14,91.26,22
,2012-03-09 01:30,9,91.16,91.36,91.16,91.31,55
,2012-03-09 02:00,9,91.31,91.35,91.23,91.3,90
,2012-03-09 02:30,9,91.3,91.34,90.97,91.2,48
,2012-03-09 03:00,9,91.2,91.24,91.15,91.16,18
,2012-03-09 03:30,9,91.08,91.08,90.96,90.97,12
,2012-03-09 04:00,9,90.97,90.97,90.88,90.9,13
,2012-03-09 04:30,9,90.89,90.95,90.81,90.95,19
,2012-03-09 05:00,9,90.9,90.9,90.85,90.9,19
,2012-03-09 05:30,9,90.85,90.9,90.84,90.84,8
,2012-03-09 06:00,9,90.8,90.9,90.68,90.9,42
,2012-03-09 06:30,9,90.9,90.92,90.88,90.89,23
,2012-03-09 07:00,9,90.88,90.88,90.84,90.84,5
,2012-03-09 07:30,9,90.74,90.74,89.38,89.78,299
,2012-03-09 08:00,9,89.82,89.87,89.35,89.68,220
,2012-03-09 08:30,9,89.68,89.85,89.49,89.69,99
,2012-03-09 09:00,9,89.67,90.3,89.67,90.18,150
,2012-03-09 09:30,9,90.11,91.25,90.04,91.16,490
,2012-03-09 10:00,9,91.2,91.44,90.82,91.06,414
,2012-03-09 10:30,9,91.01,91.01,90.68,90.73,43
,2012-03-09 11:00,9,90.74,90.74,90.31,90.35,52
,2012-03-09 11:30,9,90.4,90.42,90.11,90.11,71
,2012-03-09 12:00,9,90.18,90.33,90.11,90.18,64
,2012-03-09 12:30,9,90.16,90.44,90.16,90.38,78
,2012-03-09 13:00,9,90.24,90.27,89.49,89.69,591
,2012-03-11 20:00,12,88.05,89.5,88.05,89.3,223
,2012-03-11 20:30,12,89.39,89.74,89.3,89.3,53
,2012-03-11 21:00,12,89.26,89.4,89.2,89.4,30
,2012-03-11 21:30,12,89.25,89.25,89.2,89.2,4
,2012-03-11 22:00,12,89.4,89.4,89.4,89.4,2
,2012-03-11 22:30,12,89.3,89.3,89.3,89.3,3
,2012-03-11 23:00,12,89.39,89.43,89.3,89.3,12
,2012-03-12 00:30,12,89.25,89.25,89,89.12,18
,2012-03-12 01:00,12,89.28,89.28,89.26,89.26,2
,2012-03-12 01:30,12,89.26,89.26,89.12,89.13,5
,2012-03-12 02:00,12,89.23,89.23,89.18,89.2,15
,2012-03-12 02:30,12,89.2,89.2,89.2,89.2,8
,2012-03-12 03:00,12,89.2,89.58,89.2,89.58,103
,2012-03-12 03:30,12,89.48,89.56,89.48,89.55,35
,2012-03-12 04:00,12,89.54,89.55,89.54,89.55,9
,2012-03-12 04:30,12,89.55,90,89.55,89.91,32
,2012-03-12 05:00,12,89.91,89.98,89.91,89.98,2
,2012-03-12 05:30,12,89.96,89.96,89.85,89.91,9
,2012-03-12 06:00,12,89.85,89.85,89.71,89.71,9
,2012-03-12 06:30,12,89.5,89.5,89.5,89.5,1
,2012-03-12 07:00,12,89.55,89.55,89.37,89.42,26
,2012-03-12 07:30,12,89.42,89.42,89.12,89.12,33
,2012-03-12 08:00,12,89.13,89.24,89.09,89.11,10
,2012-03-12 08:30,12,89.1,89.25,88.87,88.89,59
,2012-03-12 09:00,12,88.9,89.19,88.05,88.52,170
,2012-03-12 09:30,12,88.36,88.95,88.14,88.6,335
,2012-03-12 10:00,12,88.58,89.33,88.58,89.33,107
,2012-03-12 10:30,12,89.33,89.7,89.03,89.28,130
,2012-03-12 11:00,12,89.28,89.3,89,89,134
,2012-03-12 11:30,12,88.95,89.14,88.95,89.09,91
,2012-03-12 12:00,12,89.07,89.09,88.89,88.97,106
,2012-03-12 12:30,12,88.96,89.14,88.75,88.89,153
,2012-03-12 13:00,12,88.82,89,88.61,88.81,432
,2012-03-12 20:00,13,88.92,89.05,88.91,88.93,11
,2012-03-12 20:30,13,88.93,88.93,88.89,88.92,13
,2012-03-12 21:30,13,89.2,89.23,89.19,89.19,6
,2012-03-12 22:00,13,89.18,89.19,89.1,89.19,6
,2012-03-12 22:30,13,89.14,89.14,89.14,89.14,1
,2012-03-12 23:30,13,89.19,89.19,89.19,89.19,5
,2012-03-13 00:00,13,89.3,89.3,89.3,89.3,1
,2012-03-13 00:30,13,89.33,89.35,89.33,89.35,8
,2012-03-13 01:00,13,89.35,89.4,89.35,89.4,3
,2012-03-13 01:30,13,89.4,89.4,89.32,89.32,2
,2012-03-13 03:30,13,89.4,89.4,89.38,89.38,6
,2012-03-13 04:00,13,89.42,89.42,89.38,89.42,12
,2012-03-13 04:30,13,89.42,89.48,89.42,89.47,37
,2012-03-13 05:00,13,89.57,89.61,89.44,89.5,22
,2012-03-13 05:30,13,89.6,89.61,89.52,89.52,19
,2012-03-13 06:00,13,89.52,89.56,89.52,89.56,6
,2012-03-13 06:30,13,89.65,89.65,89.58,89.58,15
,2012-03-13 07:00,13,89.5,89.51,89.45,89.45,41
,2012-03-13 07:30,13,89.45,89.45,88.97,89.04,65
,2012-03-13 08:00,13,89.22,89.23,89.04,89.09,67
,2012-03-13 08:30,13,89.09,89.09,89.05,89.07,16
,2012-03-13 09:00,13,89.05,89.46,89,89.26,23
,2012-03-13 09:30,13,89.17,89.48,89.08,89.34,126
,2012-03-13 10:00,13,89.34,89.47,89.15,89.46,96
,2012-03-13 10:30,13,89.48,89.55,89.3,89.4,114
,2012-03-13 11:00,13,89.37,89.49,89.27,89.27,143
,2012-03-13 11:30,13,89.25,89.25,89.1,89.15,64
,2012-03-13 12:00,13,89.12,89.25,89.1,89.25,28
,2012-03-13 12:30,13,89.15,89.17,89.09,89.1,25
,2012-03-13 13:00,13,89,89.25,88.75,88.75,392
,2012-03-13 20:00,14,88.85,89.28,88.85,89.25,24
,2012-03-13 20:30,14,89.25,89.25,89.18,89.18,12
,2012-03-13 21:00,14,89,89,89,89,6
,2012-03-13 21:30,14,88.97,89,88.85,89,31
,2012-03-13 22:00,14,88.93,88.93,88.93,88.93,8
,2012-03-13 22:30,14,89.01,89.01,89.01,89.01,2
,2012-03-13 23:30,14,89.06,89.06,89.06,89.06,1
,2012-03-14 00:30,14,88.88,88.88,88.73,88.73,27
,2012-03-14 01:00,14,88.85,88.85,88.65,88.65,18
,2012-03-14 01:30,14,88.65,88.65,88.65,88.65,5
,2012-03-14 02:00,14,88.85,88.85,88.85,88.85,1
,2012-03-14 02:30,14,88.69,88.69,88.69,88.69,1
,2012-03-14 03:00,14,88.62,88.63,88.62,88.63,6
,2012-03-14 03:30,14,88.58,88.58,88.58,88.58,1
,2012-03-14 04:00,14,88.59,88.6,88.54,88.6,25
,2012-03-14 04:30,14,88.61,88.61,88.54,88.54,7
,2012-03-14 05:00,14,88.54,88.67,88.52,88.52,23
,2012-03-14 05:30,14,88.56,88.56,88.56,88.56,1
,2012-03-14 06:00,14,88.57,88.61,88.57,88.61,10
,2012-03-14 06:30,14,88.61,88.61,88.55,88.55,8
,2012-03-14 07:00,14,88.63,88.63,88.5,88.5,17
,2012-03-14 07:30,14,88.5,88.5,88.4,88.4,45
,2012-03-14 08:00,14,88.4,88.85,88.34,88.35,61
,2012-03-14 08:30,14,88.52,88.52,88.52,88.52,5
,2012-03-14 09:00,14,88.43,88.57,88.43,88.56,19
,2012-03-14 09:30,14,88.65,88.75,88.28,88.28,124
,2012-03-14 10:00,14,88.27,88.31,88.07,88.13,68
,2012-03-14 10:30,14,88.09,88.2,88.02,88.11,158
,2012-03-14 11:00,14,88.16,88.21,88.04,88.11,108
,2012-03-14 11:30,14,88.11,88.18,88.05,88.09,68
,2012-03-14 12:00,14,88.06,88.25,88.06,88.11,53
,2012-03-14 12:30,14,88.1,88.13,87.71,87.71,503
,2012-03-14 13:00,14,87.7,87.95,87.7,87.9,460
,2012-03-14 20:00,15,87.91,87.98,87.83,87.98,43
,2012-03-14 20:30,15,87.97,88,87.97,88,42
,2012-03-14 21:00,15,87.98,88.19,87.98,88.19,6
,2012-03-14 21:30,15,88.19,88.3,88.19,88.25,15
,2012-03-14 22:00,15,88.22,88.27,88.22,88.27,5
,2012-03-14 22:30,15,88.21,88.21,88.21,88.21,4
,2012-03-14 23:30,15,88.21,88.21,87.94,87.94,20
,2012-03-15 00:30,15,87.86,87.9,87.85,87.9,6
,2012-03-15 01:00,15,87.9,87.9,87.9,87.9,4
,2012-03-15 01:30,15,87.9,87.99,87.9,87.99,2
,2012-03-15 02:00,15,87.94,87.95,87.94,87.95,4
,2012-03-15 03:30,15,87.94,87.95,87.94,87.95,4
,2012-03-15 04:00,15,87.9,87.91,87.87,87.9,47
,2012-03-15 04:30,15,87.93,87.99,87.9,87.9,13
,2012-03-15 05:00,15,87.99,88,87.95,87.95,13
,2012-03-15 05:30,15,87.83,87.83,87.82,87.82,5
,2012-03-15 06:00,15,87.88,87.88,87.88,87.88,2
,2012-03-15 06:30,15,87.89,87.94,87.89,87.9,21
,2012-03-15 07:00,15,87.94,87.97,87.88,87.97,17
,2012-03-15 07:30,15,87.8,88.55,87.77,88.48,116
,2012-03-15 08:00,15,88.45,88.45,88.35,88.4,57
,2012-03-15 08:30,15,88.4,88.98,88.3,88.55,206
,2012-03-15 09:00,15,88.44,88.6,88.37,88.37,27
,2012-03-15 09:30,15,88.36,88.86,88.3,88.5,289
,2012-03-15 10:00,15,88.48,88.6,88.47,88.56,58
,2012-03-15 10:30,15,88.52,88.64,88.5,88.63,31
,2012-03-15 11:00,15,88.62,88.7,88.42,88.45,52
,2012-03-15 11:30,15,88.4,88.68,88.38,88.61,84
,2012-03-15 12:00,15,88.57,88.57,88.34,88.34,87
,2012-03-15 12:30,15,88.39,88.41,88,88.19,232
,2012-03-15 13:00,15,88.05,88.09,87.75,87.75,314
,2012-03-15 20:00,16,88,88.08,87.96,87.96,40
,2012-03-15 20:30,16,88.05,88.11,87.94,88.01,43
,2012-03-15 21:00,16,88.01,88.01,88.01,88.01,1
,2012-03-15 21:30,16,88.13,88.17,88.08,88.11,10
,2012-03-15 22:00,16,88.19,88.21,88.15,88.15,6
,2012-03-15 22:30,16,88.13,88.17,88.13,88.17,17
,2012-03-15 23:00,16,88.25,88.25,88.17,88.17,3
,2012-03-15 23:30,16,88.11,88.11,88.11,88.11,2
,2012-03-16 00:30,16,88.1,88.1,87.98,88,15
,2012-03-16 01:00,16,88.1,88.1,88.01,88.1,11
,2012-03-16 01:30,16,88,88,88,88,1
,2012-03-16 02:00,16,88.14,88.22,88.14,88.22,3
,2012-03-16 03:00,16,88.15,88.15,88.15,88.15,2
,2012-03-16 03:30,16,88.15,88.17,88.15,88.17,6
,2012-03-16 04:00,16,88.3,88.3,88.3,88.3,1
,2012-03-16 04:30,16,88.37,88.37,88.37,88.37,1
,2012-03-16 05:00,16,88.4,88.4,88.4,88.4,1
,2012-03-16 05:30,16,88.43,88.44,88.43,88.44,2
,2012-03-16 06:00,16,88.36,88.36,88.36,88.36,1
,2012-03-16 06:30,16,88.36,88.36,88.2,88.2,26
,2012-03-16 07:00,16,88.39,88.59,88.39,88.59,27
,2012-03-16 07:30,16,88.63,88.78,88.39,88.44,74
,2012-03-16 08:00,16,88.4,88.45,88.2,88.27,29
,2012-03-16 08:30,16,88.4,88.49,88.34,88.4,35
,2012-03-16 09:00,16,88.4,88.54,88.24,88.54,19
,2012-03-16 09:30,16,88.48,88.48,87.9,87.99,199
,2012-03-16 10:00,16,88.01,88.05,87.9,88.02,92
,2012-03-16 10:30,16,88,88,87.76,87.84,160
,2012-03-16 11:00,16,87.77,87.83,87.66,87.8,134
,2012-03-16 11:30,16,87.7,87.7,87.53,87.6,127
,2012-03-16 12:00,16,87.6,87.65,87.57,87.62,66
,2012-03-16 12:30,16,87.6,87.78,87.54,87.68,88
,2012-03-16 13:00,16,87.67,88.25,87.64,87.99,252
,2012-03-18 20:00,19,88.28,88.28,88.26,88.28,11
,2012-03-18 20:30,19,88.53,88.53,88.47,88.53,7
,2012-03-18 21:00,19,88.57,88.57,88.41,88.55,4
,2012-03-18 21:30,19,88.56,88.63,88.56,88.63,13
,2012-03-18 22:00,19,88.64,88.88,88.64,88.88,39
,2012-03-18 22:30,19,88.88,88.89,88.78,88.89,6
,2012-03-18 23:30,19,88.7,88.7,88.7,88.7,1
,2012-03-19 00:00,19,88.87,88.87,88.87,88.87,1
,2012-03-19 00:30,19,88.75,88.86,88.73,88.86,19
,2012-03-19 01:00,19,88.86,89.04,88.86,89.04,68
,2012-03-19 01:30,19,89.05,89.3,89.05,89.3,55
,2012-03-19 02:00,19,89.3,89.31,89.06,89.06,15
,2012-03-19 02:30,19,89.06,89.06,88.98,89,13
,2012-03-19 03:00,19,89,89,88.91,88.91,33
,2012-03-19 03:30,19,88.91,88.91,88.66,88.69,29
,2012-03-19 04:00,19,88.72,88.77,88.58,88.77,15
,2012-03-19 04:30,19,88.7,88.7,88.7,88.7,1
,2012-03-19 05:00,19,88.8,88.9,88.8,88.9,10
,2012-03-19 05:30,19,88.95,89.07,88.95,89.06,27
,2012-03-19 06:00,19,89.08,89.08,89.07,89.07,4
,2012-03-19 07:00,19,89.06,89.14,89.03,89.14,15
,2012-03-19 07:30,19,89,89,89,89,1
,2012-03-19 08:00,19,89.02,89.02,88.93,89,50
,2012-03-19 08:30,19,89.02,89.17,88.93,89.09,59
,2012-03-19 09:00,19,89.09,89.29,89.08,89.29,143
,2012-03-19 09:30,19,89.3,90,89.25,89.85,619
,2012-03-19 10:00,19,89.62,89.95,89.56,89.85,100
,2012-03-19 10:30,19,89.85,89.88,89.65,89.85,33
,2012-03-19 11:00,19,89.73,89.99,89.72,89.8,90
,2012-03-19 11:30,19,89.81,89.91,89.8,89.85,88
,2012-03-19 12:00,19,89.8,89.9,89.5,89.6,108
,2012-03-19 12:30,19,89.8,90.05,89.66,90.03,154
,2012-03-19 13:00,19,89.98,90.04,89.62,89.62,456
,2012-03-19 20:00,20,89.9,89.95,89.62,89.65,12
,2012-03-19 20:30,20,89.62,89.7,89.52,89.64,10
,2012-03-19 21:30,20,89.74,89.74,89.55,89.55,6
,2012-03-19 22:00,20,89.51,89.71,89.51,89.71,4
,2012-03-19 23:00,20,89.64,89.64,89.64,89.64,1
,2012-03-20 00:00,20,89.7,89.72,89.7,89.72,4
,2012-03-20 00:30,20,89.72,89.8,89.72,89.76,5
,2012-03-20 01:00,20,89.87,89.87,89.87,89.87,6
,2012-03-20 01:30,20,89.82,89.82,89.82,89.82,2
,2012-03-20 02:00,20,89.87,89.95,89.87,89.87,57
,2012-03-20 02:30,20,89.88,89.92,89.85,89.92,17
,2012-03-20 03:00,20,89.93,89.94,89.7,89.7,33
,2012-03-20 03:30,20,89.62,89.7,89.62,89.7,2
,2012-03-20 04:00,20,89.66,89.66,89.66,89.66,1
,2012-03-20 04:30,20,89.54,89.6,89.25,89.6,68
,2012-03-20 05:00,20,89.58,89.85,89.58,89.75,21
,2012-03-20 05:30,20,89.72,89.72,89.63,89.63,6
,2012-03-20 06:00,20,89.4,89.5,89.27,89.27,12
,2012-03-20 06:30,20,89.38,89.43,89.38,89.43,3
,2012-03-20 07:00,20,89.38,89.39,89.06,89.1,42
,2012-03-20 07:30,20,89.08,89.22,88.97,89.06,99
,2012-03-20 08:00,20,89.05,89.45,88.99,89.1,53
,2012-03-20 08:30,20,89.1,89.2,88.94,89,121
,2012-03-20 09:00,20,89.05,89.21,88.93,88.95,86
,2012-03-20 09:30,20,88.97,89.44,88.97,89.21,89
,2012-03-20 10:00,20,89.15,89.66,89.15,89.49,73
,2012-03-20 10:30,20,89.57,89.66,89.31,89.44,192
,2012-03-20 11:00,20,89.45,89.5,89.28,89.37,140
,2012-03-20 11:30,20,89.36,89.5,89.36,89.5,87
,2012-03-20 12:00,20,89.5,89.6,89.28,89.43,171
,2012-03-20 12:30,20,89.44,89.48,89.25,89.37,156
,2012-03-20 13:00,20,89.41,89.5,88.3,88.9,500
,2012-03-20 20:00,21,88.8,89.16,88.8,89.06,19
,2012-03-20 20:30,21,89.19,89.2,89.19,89.2,6
,2012-03-20 21:00,21,89.26,89.26,89.26,89.26,4
,2012-03-20 21:30,21,89.25,89.25,89.25,89.25,1
,2012-03-21 00:00,21,89.29,89.29,89.29,89.29,1
,2012-03-21 00:30,21,89.3,89.3,89.23,89.29,36
,2012-03-21 01:00,21,89.33,89.4,89.33,89.4,47
,2012-03-21 01:30,21,89.4,89.4,89.4,89.4,4
,2012-03-21 02:00,21,89.4,89.41,89.35,89.38,14
,2012-03-21 02:30,21,89.39,89.39,89.25,89.25,33
,2012-03-21 03:30,21,89.27,89.3,89.25,89.25,7
,2012-03-21 04:00,21,89.14,89.14,89.04,89.04,11
,2012-03-21 04:30,21,89.08,89.15,89.08,89.15,6
,2012-03-21 05:00,21,89.13,89.22,89.13,89.17,12
,2012-03-21 05:30,21,89.14,89.14,89.11,89.11,6
,2012-03-21 06:00,21,88.96,89,88.96,89,3
,2012-03-21 07:30,21,89,89.15,88.97,89.14,16
,2012-03-21 08:00,21,89.1,89.12,89.1,89.1,13
,2012-03-21 08:30,21,89.15,89.95,89.15,89.52,438
,2012-03-21 09:00,21,89.59,89.7,89.46,89.7,67
,2012-03-21 09:30,21,89.57,90.1,89.49,89.87,337
,2012-03-21 10:00,21,89.91,89.94,89.62,89.68,66
,2012-03-21 10:30,21,89.88,90,89.6,89.6,75
,2012-03-21 11:00,21,89.68,89.68,89.3,89.59,63
,2012-03-21 11:30,21,89.49,89.75,89.49,89.59,30
,2012-03-21 12:00,21,89.55,89.55,89.35,89.4,56
,2012-03-21 12:30,21,89.37,89.4,89.05,89.12,92
,2012-03-21 13:00,21,89.05,89.25,88.95,89,329
,2012-03-21 20:00,22,89.09,89.55,89.08,89.45,33
,2012-03-21 20:30,22,89.52,89.52,89.4,89.4,20
,2012-03-21 21:00,22,89.51,89.52,89.51,89.52,2
,2012-03-21 21:30,22,89.53,89.55,89.28,89.28,11
,2012-03-21 22:00,22,89.28,89.28,89.28,89.28,1
,2012-03-21 22:30,22,89.3,89.3,89.2,89.2,13
,2012-03-21 23:00,22,89.19,89.2,89,89,38
,2012-03-21 23:30,22,89.05,89.05,89.03,89.03,6
,2012-03-22 00:00,22,89,89,89,89,3
,2012-03-22 00:30,22,89.17,89.21,89.08,89.21,9
,2012-03-22 01:00,22,89.21,89.28,89.21,89.28,16
,2012-03-22 01:30,22,89.41,89.41,89.33,89.33,4
,2012-03-22 02:00,22,89.27,89.3,89.22,89.22,37
,2012-03-22 02:30,22,89.2,89.2,89.2,89.2,30
,2012-03-22 03:00,22,89.15,89.2,89.15,89.2,8
,2012-03-22 03:30,22,89.12,89.12,88.87,88.9,54
,2012-03-22 04:30,22,88.86,89,88.86,89,14
,2012-03-22 05:30,22,89,89,88.9,88.95,7
,2012-03-22 06:00,22,88.89,89,88.86,89,10
,2012-03-22 06:30,22,88.95,89.55,88.95,89.55,54
,2012-03-22 07:00,22,89.55,89.6,89.55,89.6,22
,2012-03-22 07:30,22,89.53,89.56,89.39,89.5,171
,2012-03-22 08:00,22,89.52,89.52,89.4,89.48,11
,2012-03-22 08:30,22,89.32,89.32,89.23,89.23,25
,2012-03-22 09:00,22,89.32,89.65,89.32,89.5,169
,2012-03-22 09:30,22,89.49,90.41,89.43,90.39,629
,2012-03-22 10:00,22,90.38,90.4,90.11,90.33,288
,2012-03-22 10:30,22,90.38,90.42,89.76,90,203
,2012-03-22 11:00,22,89.95,90,89.8,89.89,136
,2012-03-22 11:30,22,89.9,89.93,89.65,89.89,133
,2012-03-22 12:00,22,89.82,90.01,89.8,90,140
,2012-03-22 12:30,22,89.93,90.08,89.91,90.02,230
,2012-03-22 13:00,22,90.04,90.35,90.03,90.14,275
,2012-03-22 20:00,23,90.27,90.39,90.25,90.3,24
,2012-03-22 20:30,23,90.4,90.48,90.32,90.42,58
,2012-03-22 21:00,23,90.43,90.44,90.42,90.44,7
,2012-03-22 21:30,23,90.4,90.44,90.25,90.25,33
,2012-03-22 22:00,23,90.25,90.25,90.25,90.25,1
,2012-03-22 22:30,23,90.21,90.21,90.2,90.2,6
,2012-03-22 23:30,23,90.13,90.13,90.08,90.08,4
,2012-03-23 00:00,23,90.13,90.2,90.11,90.11,8
,2012-03-23 00:30,23,90.08,90.08,90.08,90.08,1
,2012-03-23 01:00,23,90.08,90.23,90.07,90.08,62
,2012-03-23 01:30,23,90.09,90.11,90.08,90.11,8
,2012-03-23 02:00,23,90.14,90.16,90.11,90.16,22
,2012-03-23 02:30,23,90.13,90.13,90.13,90.13,1
,2012-03-23 03:00,23,90.13,90.17,90.01,90.01,43
,2012-03-23 03:30,23,90.02,90.83,89.98,90.83,221
,2012-03-23 04:00,23,90.87,90.98,90.78,90.78,135
,2012-03-23 04:30,23,90.9,91.07,90.81,90.81,69
,2012-03-23 05:00,23,90.79,90.79,90.71,90.75,45
,2012-03-23 06:00,23,90.71,90.71,90.61,90.61,3
,2012-03-23 06:30,23,90.58,90.7,90.5,90.62,55
,2012-03-23 07:00,23,90.6,90.6,90.45,90.45,26
,2012-03-23 07:30,23,90.45,90.47,90.45,90.47,31
,2012-03-23 08:00,23,90.45,90.51,90.41,90.5,42
,2012-03-23 08:30,23,90.55,90.55,90.47,90.48,29
,2012-03-23 09:00,23,90.48,90.51,90.29,90.43,82
,2012-03-23 09:30,23,90.36,90.58,90.07,90.28,134
,2012-03-23 10:00,23,90.33,90.6,90.33,90.58,127
,2012-03-23 10:30,23,90.62,90.69,90.55,90.61,85
,2012-03-23 11:00,23,90.68,90.91,90.68,90.8,153
,2012-03-23 11:30,23,90.74,90.74,90.3,90.34,144
,2012-03-23 12:00,23,90.4,90.4,90.05,90.3,185
,2012-03-23 12:30,23,90.29,90.37,90.26,90.3,82
,2012-03-23 13:00,23,90.27,90.36,90,90.11,426
,2012-03-25 20:00,26,90.26,90.39,90.26,90.34,10
,2012-03-25 20:30,26,90.3,90.32,90.3,90.31,5
,2012-03-25 21:00,26,90.35,90.38,90.35,90.35,4
,2012-03-25 21:30,26,90.3,90.45,90.19,90.19,48
,2012-03-25 22:00,26,90.17,90.19,90.17,90.19,6
,2012-03-25 22:30,26,90.2,90.2,90.2,90.2,1
,2012-03-25 23:00,26,90.28,90.28,90.28,90.28,1
,2012-03-26 00:30,26,90.26,90.42,90.17,90.42,62
,2012-03-26 01:00,26,90.35,90.5,90.34,90.35,46
,2012-03-26 01:30,26,90.39,90.49,90.23,90.38,41
,2012-03-26 02:00,26,90.35,90.5,90.3,90.48,55
,2012-03-26 02:30,26,90.38,90.39,90.17,90.17,38
,2012-03-26 03:00,26,90.27,90.27,90.2,90.26,3
,2012-03-26 03:30,26,90.18,90.18,90.17,90.17,16
,2012-03-26 04:00,26,90.11,90.28,90.06,90.25,18
,2012-03-26 04:30,26,90.45,90.6,90.44,90.6,48
,2012-03-26 05:00,26,90.6,90.62,90.17,90.17,34
,2012-03-26 05:30,26,90.2,90.2,90.16,90.16,6
,2012-03-26 06:00,26,90.3,90.35,90.3,90.32,13
,2012-03-26 06:30,26,90.38,90.4,90.38,90.4,4
,2012-03-26 07:00,26,90.22,90.5,90.22,90.5,23
,2012-03-26 07:30,26,90.43,90.5,90.35,90.35,27
,2012-03-26 08:00,26,90.39,90.39,90.16,90.24,44
,2012-03-26 08:30,26,90.24,90.28,90.24,90.28,4
,2012-03-26 09:00,26,90.21,90.34,90.1,90.34,50
,2012-03-26 09:30,26,90.34,90.7,90.17,90.65,123
,2012-03-26 10:00,26,90.52,90.75,90.52,90.65,124
,2012-03-26 10:30,26,90.65,90.74,90.6,90.74,303
,2012-03-26 11:00,26,90.74,90.82,90.71,90.74,62
,2012-03-26 11:30,26,90.81,90.81,90.62,90.71,74
,2012-03-26 12:00,26,90.67,90.9,90.67,90.83,44
,2012-03-26 12:30,26,90.9,91.2,90.84,91.05,321
,2012-03-26 13:00,26,91.11,91.25,90.86,90.87,214
,2012-03-26 20:00,27,91.1,91.14,90.7,90.9,63
,2012-03-26 20:30,27,90.89,91.2,90.89,90.96,20
,2012-03-26 21:00,27,91.13,91.28,91,91.28,24
,2012-03-26 21:30,27,91.1,91.3,91.1,91.12,56
,2012-03-26 22:00,27,91.22,91.29,91.12,91.25,16
,2012-03-27 00:00,27,91.18,91.18,91.18,91.18,12
,2012-03-27 00:30,27,91.18,91.28,91.18,91.28,19
,2012-03-27 01:00,27,91.3,91.36,91.3,91.36,16
,2012-03-27 01:30,27,91.37,91.57,91.35,91.45,129
,2012-03-27 02:00,27,91.42,91.57,91.36,91.36,25
,2012-03-27 02:30,27,91.35,91.35,91.24,91.24,26
,2012-03-27 03:00,27,91.43,91.73,91.43,91.69,121
,2012-03-27 03:30,27,91.75,91.96,91.75,91.96,70
,2012-03-27 04:00,27,91.97,91.99,91.83,91.9,33
,2012-03-27 04:30,27,91.85,91.85,91.85,91.85,1
,2012-03-27 05:30,27,91.86,91.86,91.86,91.86,5
,2012-03-27 06:00,27,91.8,91.82,91.72,91.76,44
,2012-03-27 06:30,27,91.76,91.81,91.72,91.72,18
,2012-03-27 07:00,27,91.77,92,91.77,91.93,192
,2012-03-27 07:30,27,91.95,91.96,91.68,91.8,153
,2012-03-27 08:00,27,91.79,91.79,91.54,91.64,186
,2012-03-27 08:30,27,91.6,91.78,91.53,91.6,43
,2012-03-27 09:00,27,91.61,91.64,91.59,91.59,53
,2012-03-27 09:30,27,91.58,91.76,91.32,91.65,196
,2012-03-27 10:00,27,91.65,92.49,91.64,92.26,445
,2012-03-27 10:30,27,92.38,92.49,92.2,92.43,100
,2012-03-27 11:00,27,92.44,92.58,92.37,92.58,218
,2012-03-27 11:30,27,92.58,93.19,92.58,93.04,847
,2012-03-27 12:00,27,93.09,93.2,93.05,93.1,259
,2012-03-27 12:30,27,93.11,93.29,92.95,93,510
,2012-03-27 13:00,27,93,93.06,92.79,92.97,844
,2012-03-27 20:00,28,92.7,92.94,92.67,92.92,61
,2012-03-27 20:30,28,92.85,92.85,92.69,92.75,46
,2012-03-27 21:00,28,92.76,92.76,92.68,92.68,4
,2012-03-27 21:30,28,92.7,92.75,92.68,92.68,13
,2012-03-27 22:00,28,92.73,92.78,92.73,92.78,7
,2012-03-27 23:00,28,92.68,92.68,92.68,92.68,3
,2012-03-27 23:30,28,92.7,92.7,92.7,92.7,13
,2012-03-28 00:00,28,92.7,92.71,92.65,92.7,17
,2012-03-28 00:30,28,92.7,92.75,92.66,92.73,10
,2012-03-28 01:00,28,92.75,92.76,92.75,92.76,27
,2012-03-28 01:30,28,92.75,92.77,92.75,92.77,25
,2012-03-28 02:00,28,92.77,92.96,92.77,92.96,38
,2012-03-28 02:30,28,93,93.15,93,93.03,47
,2012-03-28 03:00,28,93.02,93.05,93.02,93.05,47
,2012-03-28 03:30,28,93.02,93.02,93.01,93.02,15
,2012-03-28 04:00,28,93.02,93.02,93,93.02,28
,2012-03-28 04:30,28,92.97,93.05,92.97,93.04,19
,2012-03-28 05:00,28,92.97,92.97,92.97,92.97,6
,2012-03-28 05:30,28,93.04,93.05,92.98,92.98,14
,2012-03-28 06:00,28,92.96,93.03,92.96,93.03,6
,2012-03-28 06:30,28,93.05,93.07,93,93,28
,2012-03-28 07:00,28,93,93.01,92.71,92.92,51
,2012-03-28 07:30,28,92.93,92.95,92.76,92.76,82
,2012-03-28 08:00,28,92.85,92.85,92.28,92.28,188
,2012-03-28 08:30,28,92.33,92.45,92.27,92.38,153
,2012-03-28 09:00,28,92.45,92.67,92.45,92.64,109
,2012-03-28 09:30,28,92.65,93.06,92.65,93.06,843
,2012-03-28 10:00,28,93.06,93.25,92.83,93.19,445
,2012-03-28 10:30,28,93.24,93.32,93.08,93.23,309
,2012-03-28 11:00,28,93.23,93.5,93.16,93.5,549
,2012-03-28 11:30,28,93.5,93.79,93.47,93.77,561
,2012-03-28 12:00,28,93.78,93.84,93.67,93.83,188
,2012-03-28 12:30,28,93.84,93.85,93.67,93.8,169
,2012-03-28 13:00,28,93.8,93.99,93.78,93.85,875
,2012-03-28 20:00,29,93.63,93.86,93.44,93.7,152
,2012-03-28 20:30,29,93.7,93.7,93.53,93.6,70
,2012-03-28 21:00,29,93.66,93.67,93.55,93.55,14
,2012-03-28 21:30,29,93.6,93.6,93.5,93.6,21
,2012-03-28 22:00,29,93.6,93.65,93.6,93.65,14
,2012-03-28 22:30,29,93.61,93.7,93.61,93.7,11
,2012-03-28 23:00,29,93.7,93.7,93.7,93.7,56
,2012-03-28 23:30,29,93.7,93.7,93.66,93.66,20
,2012-03-29 00:00,29,93.67,93.78,93.67,93.78,15
,2012-03-29 00:30,29,93.72,93.81,93.7,93.73,61
,2012-03-29 01:30,29,93.78,93.78,93.68,93.68,13
,2012-03-29 02:00,29,93.71,93.81,93.71,93.81,19
,2012-03-29 02:30,29,93.87,93.93,93.87,93.93,61
,2012-03-29 03:00,29,93.93,94.02,93.93,94.01,46
,2012-03-29 03:30,29,94.08,94.19,94.05,94.11,60
,2012-03-29 04:00,29,94.06,94.06,93.85,93.93,13
,2012-03-29 04:30,29,93.93,93.93,93.93,93.93,14
,2012-03-29 05:00,29,93.92,94.18,93.88,94.12,91
,2012-03-29 05:30,29,94.12,94.18,94,94,34
,2012-03-29 06:00,29,93.98,94.03,93.97,93.99,20
,2012-03-29 06:30,29,93.99,94,93.86,93.88,73
,2012-03-29 07:00,29,93.88,94.1,93.88,94.1,84
,2012-03-29 07:30,29,94.05,94.1,93.97,94.01,59
,2012-03-29 08:00,29,93.98,94.11,93.95,94,209
,2012-03-29 08:30,29,94,94.12,93.88,93.98,233
,2012-03-29 09:00,29,94,94.03,93.3,93.62,579
,2012-03-29 09:30,29,93.67,93.96,93.3,93.75,664
,2012-03-29 10:00,29,93.86,93.98,93.66,93.86,375
,2012-03-29 10:30,29,93.83,93.85,93.56,93.57,256
,2012-03-29 11:00,29,93.54,93.66,93.32,93.56,303
,2012-03-29 11:30,29,93.61,93.85,93.53,93.73,197
,2012-03-29 12:00,29,93.66,93.93,93.41,93.76,250
,2012-03-29 12:30,29,93.76,93.82,93.28,93.35,180
,2012-03-29 13:00,29,93.31,93.94,93.28,93.33,611
,2012-03-29 20:00,30,93.7,93.7,93.59,93.7,61
,2012-03-29 20:30,30,93.61,93.61,93.59,93.59,3
,2012-03-29 21:00,30,93.6,93.68,93.6,93.6,9
,2012-03-29 21:30,30,93.6,93.6,93.56,93.6,7
,2012-03-29 22:00,30,93.63,93.63,93.6,93.6,8
,2012-03-29 22:30,30,93.51,93.51,93.44,93.44,2
,2012-03-29 23:00,30,93.46,93.46,93.44,93.44,3
,2012-03-29 23:30,30,93.5,93.5,93.5,93.5,11
,2012-03-30 00:00,30,93.5,93.5,93.44,93.44,17
,2012-03-30 00:30,30,93.5,93.6,93.49,93.6,25
,2012-03-30 01:00,30,93.53,93.7,93.5,93.7,43
,2012-03-30 01:30,30,93.7,93.73,93.63,93.71,27
,2012-03-30 02:00,30,93.66,93.73,93.66,93.73,12
,2012-03-30 02:30,30,93.79,93.8,93.79,93.8,27
,2012-03-30 03:00,30,93.74,93.79,93.74,93.79,6
,2012-03-30 03:30,30,93.75,93.77,93.75,93.77,2
,2012-03-30 04:00,30,93.79,93.83,93.79,93.83,40
,2012-03-30 04:30,30,93.93,93.97,93.81,93.81,98
,2012-03-30 05:00,30,93.8,93.8,93.8,93.8,20
,2012-03-30 05:30,30,93.8,93.8,93.68,93.69,49
,2012-03-30 06:00,30,93.64,93.67,93.52,93.63,102
,2012-03-30 06:30,30,93.63,93.7,93.63,93.7,65
,2012-03-30 07:00,30,93.76,93.8,93.71,93.76,43
,2012-03-30 07:30,30,93.68,93.94,92.4,92.65,515
,2012-03-30 08:00,30,92.65,92.65,92.43,92.55,157
,2012-03-30 08:30,30,92.6,93.1,92.6,93.1,135
,2012-03-30 09:00,30,93.14,93.54,92.87,93.02,274
,2012-03-30 09:30,30,93.27,93.87,93.09,93.46,228
,2012-03-30 10:00,30,93.4,93.76,93.27,93.3,77
,2012-03-30 10:30,30,93.3,93.57,93.24,93.55,149
,2012-03-30 11:00,30,93.52,93.62,93.31,93.55,208
,2012-03-30 11:30,30,93.55,93.78,93.5,93.66,337
,2012-03-30 12:00,30,93.63,93.7,93.5,93.62,364
,2012-03-30 12:30,30,93.64,93.7,93.43,93.52,387
,2012-03-30 13:00,30,93.55,94,93.51,93.54,1448
,2012-04-01 20:00,2,93.87,93.87,93.65,93.65,106
,2012-04-01 20:30,2,93.74,93.8,93.71,93.8,19
,2012-04-01 21:00,2,93.8,93.9,93.79,93.9,30
,2012-04-01 23:30,2,93.87,93.87,93.77,93.77,6
,2012-04-02 00:00,2,93.87,93.87,93.7,93.72,26
,2012-04-02 00:30,2,93.72,93.72,93.71,93.71,8
,2012-04-02 01:30,2,93.8,93.82,93.71,93.71,4
,2012-04-02 02:00,2,93.75,93.8,93.75,93.8,14
,2012-04-02 02:30,2,93.76,93.76,93.75,93.75,18
,2012-04-02 03:00,2,93.72,93.75,93.72,93.75,6
,2012-04-02 03:30,2,93.77,93.82,93.71,93.82,26
,2012-04-02 04:00,2,93.77,93.77,93.71,93.71,16
,2012-04-02 04:30,2,93.68,93.68,93.5,93.5,21
,2012-04-02 05:00,2,93.51,93.51,93.5,93.5,10
,2012-04-02 05:30,2,93.53,93.53,93.53,93.53,18
,2012-04-02 06:00,2,93.53,93.53,93.33,93.35,46
,2012-04-02 06:30,2,93.39,93.54,93.39,93.43,9
,2012-04-02 07:00,2,93.42,93.54,93.31,93.54,66
,2012-04-02 07:30,2,93.48,93.7,93.48,93.7,32
,2012-04-02 08:00,2,93.6,93.78,93.54,93.68,64
,2012-04-02 08:30,2,93.65,93.8,93.59,93.62,76
,2012-04-02 09:00,2,93.61,93.95,93.41,93.95,212
,2012-04-02 09:30,2,93.95,94,93.55,93.59,544
,2012-04-02 10:00,2,93.63,93.7,93.59,93.62,127
,2012-04-02 10:30,2,93.69,93.7,93.11,93.58,130
,2012-04-02 11:00,2,93.51,93.51,93.03,93.45,121
,2012-04-02 11:30,2,93.46,93.5,92.7,92.7,177
,2012-04-02 12:00,2,92.7,92.86,92.3,92.65,191
,2012-04-02 12:30,2,92.63,92.8,92.57,92.76,49
,2012-04-02 13:00,2,92.67,93.71,92.67,93.49,536
,2012-04-02 20:00,3,93.2,93.5,93.2,93.4,75
,2012-04-02 20:30,3,93.41,93.45,93.3,93.3,87
,2012-04-02 21:00,3,93.29,93.4,93.21,93.37,38
,2012-04-02 21:30,3,93.26,93.26,93.14,93.14,6
,2012-04-02 22:00,3,93.25,93.25,93.25,93.25,16
,2012-04-02 22:30,3,93.05,93.05,93.01,93.05,16
,2012-04-02 23:00,3,93.05,93.25,93,93,5
,2012-04-03 00:00,3,93.19,93.19,93.18,93.18,2
,2012-04-03 01:00,3,93.39,93.45,93.39,93.39,6
,2012-04-03 01:30,3,93.39,93.45,93.39,93.45,3
,2012-04-03 02:00,3,93.58,93.58,93.5,93.51,4
,2012-04-03 02:30,3,93.54,93.54,93.39,93.45,23
,2012-04-03 03:00,3,93.41,93.41,93.4,93.4,3
,2012-04-03 03:30,3,93.27,93.27,93.2,93.2,41
,2012-04-03 04:00,3,93.24,93.39,93.1,93.17,46
,2012-04-03 04:30,3,93.2,93.28,93.16,93.16,3
,2012-04-03 05:00,3,93.1,93.1,93.1,93.1,10
,2012-04-03 05:30,3,93.07,93.08,92.99,93.08,14
,2012-04-03 06:00,3,93.3,93.31,93.28,93.3,12
,2012-04-03 06:30,3,93.25,93.3,93.21,93.3,19
,2012-04-03 07:00,3,93.27,93.48,93.25,93.4,101
,2012-04-03 07:30,3,93.39,93.4,93.34,93.4,59
,2012-04-03 08:00,3,93.4,93.7,93.4,93.5,282
,2012-04-03 08:30,3,93.5,93.52,93.27,93.39,69
,2012-04-03 09:00,3,93.39,93.39,93.01,93.09,82
,2012-04-03 09:30,3,93.26,93.5,93.08,93.18,130
,2012-04-03 10:00,3,93.32,93.4,92.51,92.82,218
,2012-04-03 10:30,3,92.81,93.15,92.77,93,125
,2012-04-03 11:00,3,92.91,93.11,92.79,92.86,109
,2012-04-03 11:30,3,92.93,92.95,92.7,92.9,140
,2012-04-03 12:00,3,92.86,92.96,92.72,92.79,94
,2012-04-03 12:30,3,92.8,93.37,92.8,93.29,149
,2012-04-03 13:00,3,93.08,93.21,92.54,92.6,507
,2012-04-03 20:00,4,92.7,92.75,92.7,92.75,7
,2012-04-03 21:00,4,92.62,92.62,92.55,92.55,5
,2012-04-03 21:30,4,92.7,92.7,92.7,92.7,1
,2012-04-03 22:30,4,92.62,92.62,92.62,92.62,2
,2012-04-04 00:00,4,92.56,92.56,92.43,92.43,10
,2012-04-04 00:30,4,92.51,92.51,92.51,92.51,1
,2012-04-04 01:00,4,92.41,92.41,92.39,92.39,2
,2012-04-04 01:30,4,92.36,92.37,92.32,92.32,14
,2012-04-04 02:00,4,92.3,92.32,92.28,92.32,11
,2012-04-04 02:30,4,92.28,92.28,92.12,92.17,54
,2012-04-04 03:00,4,92.17,92.29,92.08,92.29,23
,2012-04-04 03:30,4,92.33,92.33,92.09,92.09,36
,2012-04-04 04:00,4,92.08,92.4,91.93,92.2,47
,2012-04-04 04:30,4,92.19,92.35,92.19,92.24,15
,2012-04-04 05:00,4,92.24,92.24,92.17,92.17,20
,2012-04-04 05:30,4,92.16,92.16,91.94,91.99,75
,2012-04-04 06:00,4,91.92,91.92,90.98,91.27,228
,2012-04-04 06:30,4,91.14,91.28,91.08,91.12,76
,2012-04-04 07:00,4,91.17,91.33,91.12,91.26,79
,2012-04-04 07:30,4,91.21,91.32,91.11,91.2,54
,2012-04-04 08:00,4,91.08,91.12,91,91.11,90
,2012-04-04 08:30,4,91.09,91.29,91.02,91.23,175
,2012-04-04 09:00,4,91.21,91.24,91,91.04,263
,2012-04-04 09:30,4,91.07,91.08,90.63,90.87,681
,2012-04-04 10:00,4,90.95,91.05,90.8,90.8,112
,2012-04-04 10:30,4,90.81,91.03,90.75,90.9,97
,2012-04-04 11:00,4,90.85,90.85,90.14,90.15,491
,2012-04-04 11:30,4,90.1,90.48,90.03,90.39,369
,2012-04-04 12:00,4,90.42,90.62,90.02,90.06,580
,2012-04-04 12:30,4,90.06,90.13,88.89,88.98,1565
,2012-04-04 13:00,4,88.98,89.69,88.84,89.38,1020
,2012-04-04 20:00,5,89.35,89.74,89.35,89.68,124
,2012-04-04 20:30,5,89.63,89.73,89.63,89.73,51
,2012-04-04 21:00,5,89.74,89.79,89.74,89.79,24
,2012-04-04 21:30,5,89.78,89.87,89.75,89.82,53
,2012-04-04 22:00,5,89.84,89.93,89.84,89.93,57
,2012-04-04 22:30,5,89.91,89.91,89.9,89.9,9
,2012-04-04 23:00,5,89.92,89.92,89.89,89.89,21
,2012-04-04 23:30,5,89.96,90,89.96,90,4
,2012-04-05 00:00,5,90,90,89.79,89.89,8
,2012-04-05 00:30,5,89.89,90,89.89,89.99,30
,2012-04-05 01:00,5,90,90.15,89.98,90.15,30
,2012-04-05 01:30,5,90.08,90.23,90.06,90.15,39
,2012-04-05 02:00,5,90.21,90.29,90.2,90.21,29
,2012-04-05 02:30,5,90.21,90.21,89.87,90.09,46
,2012-04-05 03:00,5,90.02,90.05,90.01,90.01,5
,2012-04-05 03:30,5,90.02,90.05,90.01,90.05,4
,2012-04-05 04:00,5,89.97,90.05,89.95,90,21
,2012-04-05 04:30,5,89.9,89.97,89.9,89.97,9
,2012-04-05 05:00,5,89.9,89.95,89.75,89.75,29
,2012-04-05 05:30,5,89.75,89.8,89.7,89.73,28
,2012-04-05 06:00,5,89.7,89.7,89.6,89.6,63
,2012-04-05 06:30,5,89.6,89.62,89.56,89.62,37
,2012-04-05 07:00,5,89.64,89.86,89.64,89.78,74
,2012-04-05 07:30,5,89.74,89.83,89,89.19,307
,2012-04-05 08:00,5,89.19,89.3,89.1,89.22,130
,2012-04-05 08:30,5,89.28,89.3,89.04,89.24,265
,2012-04-05 09:00,5,89.24,89.44,89.15,89.33,141
,2012-04-05 09:30,5,89.23,89.35,89.02,89.03,453
,2012-04-05 10:00,5,89.04,89.14,88.51,88.54,701
,2012-04-05 10:30,5,88.54,88.91,88.48,88.51,578
,2012-04-05 11:00,5,88.52,88.81,88.47,88.71,201
,2012-04-05 11:30,5,88.73,88.95,88.64,88.7,232
,2012-04-05 12:00,5,88.68,88.7,88.55,88.58,332
,2012-04-05 12:30,5,88.56,88.6,88.2,88.28,606
,2012-04-05 13:00,5,88.28,88.85,88.12,88.76,680
,2012-04-08 20:00,9,88.66,89.04,88.39,89.04,319
,2012-04-08 20:30,9,89,89.46,88.88,89.2,224
,2012-04-08 21:00,9,89.2,89.34,88.87,88.87,140
,2012-04-08 21:30,9,88.96,89.38,88.82,89.38,114
,2012-04-08 22:00,9,89.38,89.4,89.07,89.07,57
,2012-04-08 22:30,9,89.11,89.11,89.1,89.1,2
,2012-04-08 23:00,9,89.05,89.06,89.03,89.03,9
,2012-04-08 23:30,9,89.03,89.05,89.03,89.05,11
,2012-04-09 00:00,9,89,89.05,88.95,89.05,24
,2012-04-09 00:30,9,89.04,89.25,89.03,89.08,69
,2012-04-09 01:00,9,89.08,89.09,89.05,89.09,28
,2012-04-09 01:30,9,89.18,89.18,88.97,88.97,34
,2012-04-09 02:00,9,89,89.03,89,89.03,4
,2012-04-09 02:30,9,89.03,89.06,89.03,89.03,7
,2012-04-09 03:30,9,89.12,89.12,88.9,88.9,9
,2012-04-09 04:00,9,88.9,88.9,88.85,88.85,2
,2012-04-09 04:30,9,88.86,88.87,88.86,88.86,4
,2012-04-09 05:00,9,88.85,88.85,88.84,88.84,3
,2012-04-09 05:30,9,88.95,88.95,88.9,88.9,6
,2012-04-09 06:00,9,88.92,88.99,88.92,88.99,28
,2012-04-09 06:30,9,88.98,88.99,88.92,88.92,18
,2012-04-09 07:00,9,88.92,88.97,88.92,88.97,18
,2012-04-09 07:30,9,88.97,88.99,88.9,88.95,149
,2012-04-09 08:00,9,88.9,88.96,88.78,88.83,74
,2012-04-09 08:30,9,88.93,88.99,88.87,88.96,125
,2012-04-09 09:00,9,88.89,89.04,88.71,88.99,114
,2012-04-09 09:30,9,88.94,89.74,88.9,89.7,920
,2012-04-09 10:00,9,89.74,90.03,89.54,89.96,1165
,2012-04-09 10:30,9,89.94,90,89.7,89.79,227
,2012-04-09 11:00,9,89.8,89.89,89.71,89.74,221
,2012-04-09 11:30,9,89.72,89.77,89.55,89.68,141
,2012-04-09 12:00,9,89.68,89.69,89.21,89.28,217
,2012-04-09 12:30,9,89.3,89.69,89.22,89.37,165
,2012-04-09 13:00,9,89.34,89.48,89.05,89.23,839
,2012-04-09 20:00,10,89.1,89.3,89.1,89.28,24
,2012-04-09 20:30,10,89.29,89.86,89.29,89.67,62
,2012-04-09 21:00,10,89.61,89.61,89.59,89.59,12
,2012-04-09 21:30,10,89.6,89.78,89.52,89.62,46
,2012-04-09 22:00,10,89.7,89.86,89.65,89.75,21
,2012-04-09 22:30,10,89.82,89.88,89.67,89.67,25
,2012-04-09 23:00,10,89.63,89.63,89.63,89.63,7
,2012-04-09 23:30,10,89.62,89.63,89.62,89.63,3
,2012-04-10 00:00,10,89.6,89.6,89.52,89.6,28
,2012-04-10 00:30,10,89.6,89.82,89.6,89.82,30
,2012-04-10 01:00,10,89.82,89.85,89.7,89.81,17
,2012-04-10 01:30,10,89.8,89.92,89.8,89.91,72
,2012-04-10 02:00,10,89.9,89.91,89.8,89.8,32
,2012-04-10 02:30,10,89.8,89.92,89.75,89.79,60
,2012-04-10 03:00,10,89.79,89.79,89.7,89.7,58
,2012-04-10 03:30,10,89.7,89.83,89.69,89.72,71
,2012-04-10 04:00,10,89.75,89.97,89.72,89.94,229
,2012-04-10 04:30,10,89.91,90.25,89.91,90,254
,2012-04-10 05:00,10,90.05,90.08,89.9,90.06,90
,2012-04-10 05:30,10,90.06,90.25,90.04,90.06,102
,2012-04-10 06:00,10,90.05,90.05,89.92,90,91
,2012-04-10 06:30,10,90,90.01,89.92,90.01,61
,2012-04-10 07:00,10,90.06,90.33,89.92,90.09,138
,2012-04-10 07:30,10,90.25,90.27,89,89.4,513
,2012-04-10 08:00,10,89.43,89.71,89.42,89.43,162
,2012-04-10 08:30,10,89.42,89.57,89.25,89.29,231
,2012-04-10 09:00,10,89.27,89.65,89.2,89.21,530
,2012-04-10 09:30,10,89.2,89.35,88.63,88.73,815
,2012-04-10 10:00,10,88.69,88.81,88.59,88.75,450
,2012-04-10 10:30,10,88.73,89.62,88.73,89.51,646
,2012-04-10 11:00,10,89.54,89.64,88.9,89.01,601
,2012-04-10 11:30,10,89,89.11,88.9,88.93,275
,2012-04-10 12:00,10,88.92,89.27,88.49,88.49,444
,2012-04-10 12:30,10,88.49,88.76,88.33,88.61,506
,2012-04-10 13:00,10,88.62,88.63,88.17,88.44,766
,2012-04-10 20:00,11,88.5,89,88.3,88.9,152
,2012-04-10 20:30,11,88.85,88.9,88.73,88.73,20
,2012-04-10 21:00,11,88.73,88.9,88.7,88.8,26
,2012-04-10 21:30,11,88.8,88.8,88.75,88.75,23
,2012-04-10 22:30,11,88.75,88.75,88.75,88.75,2
,2012-04-10 23:00,11,88.82,88.82,88.82,88.82,1
,2012-04-10 23:30,11,88.82,88.82,88.82,88.82,3
,2012-04-11 00:00,11,88.85,88.9,88.82,88.9,6
,2012-04-11 00:30,11,88.9,89,88.8,89,39
,2012-04-11 01:00,11,88.86,89,88.75,88.9,22
,2012-04-11 01:30,11,88.9,88.9,88.75,88.77,21
,2012-04-11 02:00,11,88.77,88.77,88.72,88.72,26
,2012-04-11 02:30,11,88.76,88.76,88.61,88.61,34
,2012-04-11 03:00,11,88.6,88.69,88.58,88.62,11
,2012-04-11 03:30,11,88.62,88.63,88.5,88.5,119
,2012-04-11 04:00,11,88.7,88.7,88.6,88.6,4
,2012-04-11 04:30,11,88.56,88.56,88.45,88.49,31
,2012-04-11 05:00,11,88.49,88.64,88.49,88.64,14
,2012-04-11 05:30,11,88.52,88.64,88.52,88.56,12
,2012-04-11 06:00,11,88.56,88.61,88.5,88.5,16
,2012-04-11 06:30,11,88.5,88.66,88.45,88.5,56
,2012-04-11 07:00,11,88.44,88.61,88.4,88.52,100
,2012-04-11 07:30,11,88.5,89,88.29,88.95,413
,2012-04-11 08:00,11,88.96,89.45,88.84,89.39,437
,2012-04-11 08:30,11,89.38,89.41,88.94,89.05,185
,2012-04-11 09:00,11,89.04,89.19,88.81,89.05,196
,2012-04-11 09:30,11,89.02,89.81,88.89,89.7,1106
,2012-04-11 10:00,11,89.69,89.7,89.29,89.51,305
,2012-04-11 10:30,11,89.5,89.6,89.15,89.21,446
,2012-04-11 11:00,11,89.21,89.21,89,89.02,342
,2012-04-11 11:30,11,89.06,89.07,88.84,88.84,477
,2012-04-11 12:00,11,88.84,88.85,88.6,88.68,294
,2012-04-11 12:30,11,88.68,88.92,88.63,88.72,297
,2012-04-11 13:00,11,88.71,88.8,88.27,88.8,1056
,2012-04-11 20:00,12,88.44,88.9,88.35,88.78,145
,2012-04-11 20:30,12,88.84,89,88.84,89,55
,2012-04-11 21:00,12,88.85,89,88.85,89,28
,2012-04-11 21:30,12,88.95,88.95,88.95,88.95,1
,2012-04-11 22:00,12,88.92,88.96,88.88,88.96,8
,2012-04-11 23:00,12,88.85,88.85,88.85,88.85,1
,2012-04-11 23:30,12,88.91,88.99,88.91,88.99,4
,2012-04-12 00:00,12,88.93,89.08,88.88,88.88,16
,2012-04-12 00:30,12,88.91,89.11,88.91,88.96,17
,2012-04-12 01:00,12,89,89.15,89,89.15,10
,2012-04-12 01:30,12,89.09,89.17,88.93,88.93,13
,2012-04-12 02:00,12,88.89,89.48,88.89,89.29,150
,2012-04-12 02:30,12,89.29,89.29,88.89,88.89,17
,2012-04-12 03:00,12,88.98,89.41,88.98,89.17,62
,2012-04-12 03:30,12,89.2,89.2,89,89,34
,2012-04-12 04:00,12,88.98,89.05,88.98,88.99,34
,2012-04-12 05:00,12,88.92,88.92,88.89,88.9,8
,2012-04-12 05:30,12,88.95,88.95,88.85,88.85,68
,2012-04-12 06:00,12,88.97,89.15,88.97,88.98,51
,2012-04-12 06:30,12,89,89.14,88.94,89.12,36
,2012-04-12 07:00,12,89.12,89.28,89.07,89.28,66
,2012-04-12 07:30,12,89.25,89.25,88.85,89.03,398
,2012-04-12 08:00,12,89.01,89.07,88.85,89.04,65
,2012-04-12 08:30,12,89.09,89.14,88.95,89.14,57
,2012-04-12 09:00,12,89.1,89.35,88.99,89.31,120
,2012-04-12 09:30,12,89.36,89.46,89.02,89.3,663
,2012-04-12 10:00,12,89.32,89.78,89.18,89.72,682
,2012-04-12 10:30,12,89.72,89.88,89.54,89.68,629
,2012-04-12 11:00,12,89.68,89.72,89.55,89.55,177
,2012-04-12 11:30,12,89.58,89.76,89.34,89.68,242
,2012-04-12 12:00,12,89.67,89.8,89.55,89.6,287
,2012-04-12 12:30,12,89.6,89.68,89.4,89.62,346
,2012-04-12 13:00,12,89.66,90,89.5,89.94,846
,2012-04-12 20:00,13,90.05,90.6,89.99,90.51,470
,2012-04-12 20:30,13,90.51,90.56,90.45,90.56,92
,2012-04-12 21:00,13,90.55,90.6,90.47,90.52,174
,2012-04-12 21:30,13,90.51,90.54,90.21,90.21,42
,2012-04-12 22:00,13,90.2,90.45,90,90.45,51
,2012-04-12 22:30,13,90.36,90.46,90.36,90.46,17
,2012-04-12 23:00,13,90.49,90.5,90.49,90.5,2
,2012-04-12 23:30,13,90.36,90.4,90.33,90.4,7
,2012-04-13 00:00,13,90.33,90.4,90.33,90.4,3
,2012-04-13 00:30,13,90.3,90.49,90.3,90.46,22
,2012-04-13 01:00,13,90.46,90.5,90.33,90.33,28
,2012-04-13 01:30,13,90.33,90.41,90.28,90.34,25
,2012-04-13 02:00,13,90.3,90.42,90.28,90.42,100
,2012-04-13 02:30,13,90.33,90.43,90.33,90.33,5
,2012-04-13 03:00,13,90.32,90.42,90.3,90.42,82
,2012-04-13 03:30,13,90.3,90.36,90.3,90.31,16
,2012-04-13 04:00,13,90.31,90.41,90.2,90.2,63
,2012-04-13 04:30,13,90.21,90.38,90.2,90.25,13
,2012-04-13 05:00,13,90.24,90.24,90.2,90.23,17
,2012-04-13 05:30,13,90.2,90.27,90.2,90.24,38
,2012-04-13 06:00,13,90.2,90.24,90.2,90.21,147
,2012-04-13 06:30,13,90.2,90.23,90.2,90.2,122
,2012-04-13 07:00,13,90.2,90.21,90,90.1,240
,2012-04-13 07:30,13,90.13,90.13,89.98,90.05,200
,2012-04-13 08:00,13,90,90.07,89.51,89.55,523
,2012-04-13 08:30,13,89.57,89.65,89.49,89.6,372
,2012-04-13 09:00,13,89.55,89.7,89.5,89.62,208
,2012-04-13 09:30,13,89.61,89.89,89.43,89.82,645
,2012-04-13 10:00,13,89.85,89.95,89.61,89.61,396
,2012-04-13 10:30,13,89.71,89.78,89.41,89.6,358
,2012-04-13 11:00,13,89.59,89.59,89.07,89.07,557
,2012-04-13 11:30,13,89.05,89.14,88.7,88.81,396
,2012-04-13 12:00,13,88.83,89.33,88.8,89.1,339
,2012-04-13 12:30,13,89.09,89.35,88.6,88.97,521
,2012-04-13 13:00,13,88.97,89.9,88.55,89.78,1863
,2012-04-15 20:00,16,89.73,89.73,89.28,89.38,95
,2012-04-15 20:30,16,89.42,89.5,89.37,89.5,28
,2012-04-15 21:00,16,89.6,89.76,89.52,89.76,49
,2012-04-15 21:30,16,89.72,89.74,89.48,89.48,25
,2012-04-15 22:00,16,89.4,89.58,89.4,89.58,4
,2012-04-15 22:30,16,89.45,89.54,89.45,89.54,4
,2012-04-15 23:00,16,89.6,89.63,89.49,89.49,5
,2012-04-15 23:30,16,89.48,89.48,89.48,89.48,1
,2012-04-16 00:00,16,89.5,89.5,89.49,89.49,4
,2012-04-16 00:30,16,89.5,89.72,89.5,89.72,21
,2012-04-16 01:00,16,89.56,89.63,89.55,89.63,3
,2012-04-16 01:30,16,89.58,89.65,89.55,89.57,16
,2012-04-16 02:00,16,89.58,89.71,89.5,89.52,42
,2012-04-16 02:30,16,89.53,89.55,89.12,89.23,111
,2012-04-16 03:00,16,89.2,89.36,89.2,89.34,25
,2012-04-16 03:30,16,89.37,89.48,89.37,89.41,50
,2012-04-16 04:00,16,89.38,89.4,89.29,89.29,13
,2012-04-16 04:30,16,89.41,89.45,89.32,89.41,17
,2012-04-16 05:00,16,89.42,89.44,89.3,89.3,27
,2012-04-16 05:30,16,89.3,89.4,89.28,89.4,44
,2012-04-16 06:00,16,89.39,89.39,89.35,89.35,5
,2012-04-16 06:30,16,89.38,89.46,89.18,89.3,209
,2012-04-16 07:00,16,89.22,89.27,89.18,89.18,30
,2012-04-16 07:30,16,89.19,89.44,89.18,89.44,107
,2012-04-16 08:00,16,89.45,89.57,89.29,89.34,127
,2012-04-16 08:30,16,89.44,89.67,89.44,89.6,316
,2012-04-16 09:00,16,89.6,89.79,89.2,89.51,460
,2012-04-16 09:30,16,89.51,89.73,89.31,89.35,546
,2012-04-16 10:00,16,89.32,89.52,88.95,89,970
,2012-04-16 10:30,16,89,89,88.08,88.17,1581
,2012-04-16 11:00,16,88.16,88.27,87.1,87.1,2506
,2012-04-16 11:30,16,87.1,87.35,87.08,87.13,1236
,2012-04-16 12:00,16,87.1,87.2,86.55,86.55,1100
,2012-04-16 12:30,16,86.55,87.15,86.55,87,647
,2012-04-16 13:00,16,86.95,87.75,86.72,87.65,1769
,2012-04-16 20:00,17,87.42,88.19,87.42,87.75,326
,2012-04-16 20:30,17,87.71,87.8,87.65,87.8,54
,2012-04-16 21:00,17,87.81,87.91,87.75,87.91,74
,2012-04-16 21:30,17,87.8,87.9,87.8,87.88,57
,2012-04-16 22:00,17,87.9,87.93,87.88,87.93,20
,2012-04-16 22:30,17,87.93,88.11,87.93,88,169
,2012-04-16 23:00,17,88,88,88,88,49
,2012-04-16 23:30,17,88,88,88,88,36
,2012-04-17 00:00,17,87.95,88,87.95,88,51
,2012-04-17 00:30,17,88,88,87.95,87.99,103
,2012-04-17 01:00,17,87.96,87.98,87.88,87.9,108
,2012-04-17 01:30,17,87.9,87.95,87.9,87.94,87
,2012-04-17 02:00,17,87.95,87.95,87.9,87.95,128
,2012-04-17 02:30,17,87.9,88.11,87.9,88.11,81
,2012-04-17 03:00,17,88.1,88.18,88,88.14,103
,2012-04-17 03:30,17,88.15,88.2,88.1,88.17,30
,2012-04-17 04:00,17,88.18,88.2,88.18,88.19,35
,2012-04-17 04:30,17,88.2,88.25,88.14,88.25,67
,2012-04-17 05:00,17,88.25,88.26,88.21,88.24,35
,2012-04-17 05:30,17,88.26,88.35,88.26,88.34,47
,2012-04-17 06:00,17,88.29,88.41,88.26,88.32,55
,2012-04-17 06:30,17,88.32,88.32,88.2,88.24,81
,2012-04-17 07:00,17,88.24,88.69,88.24,88.63,344
,2012-04-17 07:30,17,88.62,89.26,88.62,88.96,916
,2012-04-17 08:00,17,88.98,89.26,88.92,89.21,391
,2012-04-17 08:30,17,89.1,89.21,88.18,88.4,436
,2012-04-17 09:00,17,88.41,88.55,88.25,88.27,164
,2012-04-17 09:30,17,88.29,88.7,88,88.35,1366
,2012-04-17 10:00,17,88.3,88.54,88.1,88.24,386
,2012-04-17 10:30,17,88.24,88.44,88.11,88.19,276
,2012-04-17 11:00,17,88.17,88.34,87.96,88.15,766
,2012-04-17 11:30,17,88.11,88.31,87.97,88.12,216
,2012-04-17 12:00,17,88.12,88.3,87.99,88.17,237
,2012-04-17 12:30,17,88.13,88.51,88.05,88.33,641
,2012-04-17 13:00,17,88.32,88.64,88.11,88.46,1356
,2012-04-17 20:00,18,88.53,88.7,88.32,88.7,51
,2012-04-17 20:30,18,88.73,88.81,88.64,88.64,30
,2012-04-17 21:00,18,88.76,88.8,88.75,88.77,30
,2012-04-17 21:30,18,88.57,88.69,88.49,88.69,27
,2012-04-17 22:00,18,88.67,88.68,88.62,88.62,10
,2012-04-17 22:30,18,88.74,88.8,88.62,88.62,5
,2012-04-17 23:00,18,88.72,88.72,88.72,88.72,2
,2012-04-17 23:30,18,88.7,88.82,88.7,88.82,6
,2012-04-18 00:00,18,88.82,88.84,88.82,88.82,17
,2012-04-18 00:30,18,88.84,88.85,88.5,88.74,67
,2012-04-18 01:00,18,88.72,88.72,88.65,88.65,10
,2012-04-18 01:30,18,88.72,88.76,88.71,88.76,6
,2012-04-18 02:00,18,88.67,88.71,88.59,88.71,7
,2012-04-18 02:30,18,88.6,88.69,88.59,88.64,10
,2012-04-18 03:00,18,88.71,88.8,88.54,88.63,46
,2012-04-18 03:30,18,88.75,88.75,88.64,88.7,39
,2012-04-18 04:00,18,88.7,88.94,88.68,88.91,79
,2012-04-18 04:30,18,88.9,89.46,88.9,89.4,316
,2012-04-18 05:00,18,89.39,89.46,89.32,89.46,115
,2012-04-18 05:30,18,89.46,89.46,89.33,89.4,48
,2012-04-18 06:00,18,89.41,89.44,89.29,89.33,28
,2012-04-18 06:30,18,89.3,89.45,89.3,89.44,78
,2012-04-18 07:00,18,89.4,89.4,89.1,89.3,202
,2012-04-18 07:30,18,89.32,89.43,89.05,89.18,317
,2012-04-18 08:00,18,89.2,89.25,89.03,89.04,134
,2012-04-18 08:30,18,89.04,89.39,89.03,89.1,451
,2012-04-18 09:00,18,89.11,89.19,88.65,88.65,668
,2012-04-18 09:30,18,88.65,88.96,88.24,88.89,1381
,2012-04-18 10:00,18,88.85,89.12,88.73,89.01,932
,2012-04-18 10:30,18,89,89.7,88.97,89.67,1415
,2012-04-18 11:00,18,89.68,92.25,89.6,90.55,6683
,2012-04-18 11:30,18,90.5,90.75,90.24,90.4,1111
,2012-04-18 12:00,18,90.39,90.44,90.11,90.42,715
,2012-04-18 12:30,18,90.43,90.62,90.22,90.53,555
,2012-04-18 13:00,18,90.58,90.6,89.76,90.05,1189
,2012-04-18 20:00,19,89.95,90.74,89.95,90.64,134
,2012-04-18 20:30,19,90.67,90.81,90.44,90.5,155
,2012-04-18 21:00,19,90.5,90.65,90.46,90.46,64
,2012-04-18 21:30,19,90.45,90.45,90.3,90.38,43
,2012-04-18 22:00,19,90.4,90.53,90.38,90.38,43
,2012-04-18 22:30,19,90.38,90.48,90.38,90.48,9
,2012-04-18 23:00,19,90.48,90.48,90.2,90.2,15
,2012-04-19 00:00,19,90.45,90.53,90.45,90.53,3
,2012-04-19 00:30,19,90.53,90.98,90.53,90.8,265
,2012-04-19 01:00,19,90.78,91.01,90.75,90.95,126
,2012-04-19 01:30,19,90.95,91.15,90.95,91.15,175
,2012-04-19 02:00,19,91.15,91.2,91.07,91.19,158
,2012-04-19 02:30,19,91.16,91.16,91.01,91.01,89
,2012-04-19 03:00,19,91.03,91.2,91.03,91.17,61
,2012-04-19 03:30,19,91.16,91.2,90.97,91,76
,2012-04-19 04:00,19,90.99,91.27,90.99,91.27,157
,2012-04-19 04:30,19,91.11,91.15,91.03,91.14,45
,2012-04-19 05:00,19,91.15,91.41,90.97,91,174
,2012-04-19 05:30,19,91,91.08,90.84,90.85,68
,2012-04-19 06:00,19,90.83,90.83,90.35,90.35,114
,2012-04-19 06:30,19,90.36,90.79,90.2,90.21,108
,2012-04-19 07:00,19,90.21,90.47,90.11,90.32,73
,2012-04-19 07:30,19,90.34,90.45,90.09,90.09,181
,2012-04-19 08:00,19,90.09,90.46,90.06,90.21,390
,2012-04-19 08:30,19,90.18,90.27,89.78,90.23,671
,2012-04-19 09:00,19,90.2,90.75,90.15,90.55,521
,2012-04-19 09:30,19,90.58,91.12,90.49,90.64,1459
,2012-04-19 10:00,19,90.62,91.11,90.62,91.09,608
,2012-04-19 10:30,19,91.09,91.18,90.55,90.8,601
,2012-04-19 11:00,19,90.76,90.99,90.75,90.87,343
,2012-04-19 11:30,19,90.87,90.87,90.6,90.6,174
,2012-04-19 12:00,19,90.6,90.62,89.7,90.19,1004
,2012-04-19 12:30,19,90.2,90.32,89.81,90.32,386
,2012-04-19 13:00,19,90.26,90.84,90.2,90.8,1289
,2012-04-19 20:00,20,90.87,90.87,90.6,90.6,87
,2012-04-19 20:30,20,90.6,90.62,90.6,90.62,6
,2012-04-19 21:00,20,90.56,90.6,90.55,90.55,8
,2012-04-19 21:30,20,90.64,90.75,90.52,90.75,15
,2012-04-19 22:00,20,90.69,90.87,90.6,90.87,59
,2012-04-19 22:30,20,90.87,90.95,90.85,90.94,36
,2012-04-19 23:00,20,90.94,90.94,90.94,90.94,2
,2012-04-20 00:00,20,90.94,90.98,90.86,90.86,16
,2012-04-20 00:30,20,90.9,90.9,90.85,90.85,9
,2012-04-20 01:00,20,90.85,90.96,90.85,90.86,43
,2012-04-20 01:30,20,90.87,90.9,90.85,90.85,30
,2012-04-20 02:00,20,90.85,90.9,90.85,90.85,32
,2012-04-20 02:30,20,90.75,90.79,90.45,90.65,37
,2012-04-20 03:00,20,90.63,90.67,90.38,90.5,116
,2012-04-20 03:30,20,90.5,90.5,90.35,90.4,41
,2012-04-20 04:00,20,90.35,90.4,90.14,90.14,52
,2012-04-20 04:30,20,90.2,90.2,90.17,90.2,22
,2012-04-20 05:00,20,90.2,90.4,90.17,90.28,46
,2012-04-20 05:30,20,90.3,90.4,90.14,90.28,101
,2012-04-20 06:00,20,90.27,90.4,90.06,90.17,68
,2012-04-20 06:30,20,90.19,90.36,90.17,90.36,18
,2012-04-20 07:00,20,90.28,90.45,90.11,90.27,195
,2012-04-20 07:30,20,90.31,90.31,90.13,90.23,88
,2012-04-20 08:00,20,90.19,90.23,90.03,90.07,59
,2012-04-20 08:30,20,90.1,90.44,90.1,90.24,354
,2012-04-20 09:00,20,90.24,90.54,90.14,90.5,275
,2012-04-20 09:30,20,90.5,90.8,90.23,90.28,852
,2012-04-20 10:00,20,90.29,90.35,90.08,90.24,489
,2012-04-20 10:30,20,90.2,90.76,90.19,90.72,611
,2012-04-20 11:00,20,90.71,90.84,90.34,90.5,474
,2012-04-20 11:30,20,90.5,90.5,90.38,90.5,127
,2012-04-20 12:00,20,90.5,90.75,90.48,90.7,265
,2012-04-20 12:30,20,90.68,90.99,90.63,90.93,403
,2012-04-20 13:00,20,90.93,91.24,90.65,91.24,1492
,2012-04-22 20:00,23,91.2,91.2,91.03,91.03,80
,2012-04-22 20:30,23,91.02,91.03,90.9,90.97,184
,2012-04-22 21:00,23,90.92,90.98,90.91,90.98,16
,2012-04-22 21:30,23,90.95,91.13,90.95,91.02,76
,2012-04-22 22:00,23,91.02,91.02,90.84,90.97,79
,2012-04-22 22:30,23,90.92,90.97,90.91,90.91,10
,2012-04-22 23:00,23,90.97,90.97,90.97,90.97,1
,2012-04-22 23:30,23,90.91,91,90.91,91,4
,2012-04-23 00:00,23,90.95,90.95,90.95,90.95,1
,2012-04-23 00:30,23,90.95,90.95,90.77,90.94,30
,2012-04-23 01:00,23,90.91,90.97,90.91,90.97,6
,2012-04-23 01:30,23,90.91,90.97,90.85,90.91,156
,2012-04-23 02:00,23,90.91,91.23,90.91,91.22,190
,2012-04-23 02:30,23,91.22,91.22,91.14,91.15,54
,2012-04-23 03:00,23,91.15,91.23,91.11,91.18,186
,2012-04-23 03:30,23,91.18,91.33,91.18,91.24,186
,2012-04-23 04:00,23,91.25,91.25,91.2,91.2,43
,2012-04-23 04:30,23,91.2,91.3,91.2,91.22,54
,2012-04-23 05:00,23,91.23,91.35,91.23,91.29,176
,2012-04-23 05:30,23,91.28,91.35,91.27,91.27,49
,2012-04-23 06:00,23,91.29,91.31,91.24,91.24,44
,2012-04-23 06:30,23,91.29,91.29,91.14,91.16,108
,2012-04-23 07:00,23,91.13,91.26,91.08,91.12,169
,2012-04-23 07:30,23,91.16,91.16,90.94,91.06,169
,2012-04-23 08:00,23,91.03,91.06,90.9,90.95,155
,2012-04-23 08:30,23,90.91,90.97,90.51,90.65,542
,2012-04-23 09:00,23,90.73,91.07,90.65,90.98,364
,2012-04-23 09:30,23,91,91.75,90.96,91.65,1883
,2012-04-23 10:00,23,91.61,92.41,91.55,92.26,1841
,2012-04-23 10:30,23,92.3,92.55,91.97,92.13,1062
,2012-04-23 11:00,23,92.19,92.23,91.84,91.87,563
,2012-04-23 11:30,23,91.89,92.1,91.89,92.07,147
,2012-04-23 12:00,23,92.07,92.21,92.02,92.18,182
,2012-04-23 12:30,23,92.18,92.28,91.91,92,534
,2012-04-23 13:00,23,91.92,92.84,91.85,92.62,2642
,2012-04-23 20:00,24,92.48,92.5,91.91,92.15,229
,2012-04-23 20:30,24,91.98,92.19,91.96,92.19,51
,2012-04-23 21:00,24,92.19,92.48,92.1,92.29,57
,2012-04-23 21:30,24,92.29,92.34,91.99,92,180
,2012-04-23 22:00,24,91.95,92.06,91.84,91.9,153
,2012-04-23 22:30,24,91.84,91.84,91.64,91.67,171
,2012-04-23 23:00,24,91.7,91.88,91.48,91.48,243
,2012-04-23 23:30,24,91.78,91.82,91.73,91.75,46
,2012-04-24 00:00,24,91.74,91.74,91.68,91.68,2
,2012-04-24 00:30,24,91.75,92.11,91.75,92.02,142
,2012-04-24 01:00,24,92.18,92.29,92.09,92.16,35
,2012-04-24 01:30,24,92.16,92.29,92.11,92.29,29
,2012-04-24 02:00,24,92.3,92.3,92.15,92.15,77
,2012-04-24 02:30,24,92.15,92.21,92.08,92.15,60
,2012-04-24 03:00,24,92.15,92.2,92.15,92.15,36
,2012-04-24 03:30,24,92.15,92.2,92.08,92.2,61
,2012-04-24 04:00,24,92.19,92.21,92.17,92.21,74
,2012-04-24 04:30,24,92.21,92.35,92.21,92.35,110
,2012-04-24 05:00,24,92.35,92.35,92.14,92.21,35
,2012-04-24 05:30,24,92.28,92.45,92.28,92.41,179
,2012-04-24 06:00,24,92.45,92.47,92.4,92.4,26
,2012-04-24 06:30,24,92.4,92.45,92.35,92.4,56
,2012-04-24 07:00,24,92.4,92.59,92.38,92.4,267
,2012-04-24 07:30,24,92.51,92.51,92.39,92.45,77
,2012-04-24 08:00,24,92.48,92.48,92.12,92.41,304
,2012-04-24 08:30,24,92.42,92.61,92.4,92.49,230
,2012-04-24 09:00,24,92.45,92.8,92.36,92.75,656
,2012-04-24 09:30,24,92.75,92.86,91.56,91.79,2868
,2012-04-24 10:00,24,91.74,91.78,90.05,90.92,3000
,2012-04-24 10:30,24,90.92,91.12,90.78,90.9,514
,2012-04-24 11:00,24,90.87,91.46,90.83,91.4,653
,2012-04-24 11:30,24,91.37,91.38,91.02,91.35,175
,2012-04-24 12:00,24,91.36,91.61,91.3,91.49,344
,2012-04-24 12:30,24,91.56,91.58,91.2,91.2,367
,2012-04-24 13:00,24,91.24,91.79,90.72,91.2,2360
,2012-04-24 13:30,24,91.3,91.3,91.3,91.3,1
,2012-04-24 20:00,25,91.5,91.7,91.46,91.46,116
,2012-04-24 20:30,25,91.46,91.58,91.46,91.48,21
,2012-04-24 21:00,25,91.5,91.5,91.46,91.46,18
,2012-04-24 21:30,25,91.47,91.55,91.47,91.47,14
,2012-04-24 22:00,25,91.57,91.57,91.57,91.57,2
,2012-04-24 22:30,25,91.57,91.57,91.57,91.57,4
,2012-04-24 23:30,25,91.57,91.61,91.57,91.61,8
,2012-04-25 00:00,25,91.61,91.61,91.61,91.61,2
,2012-04-25 00:30,25,91.61,91.79,91.61,91.75,74
,2012-04-25 01:00,25,91.71,91.79,91.71,91.75,11
,2012-04-25 01:30,25,91.75,91.9,91.74,91.9,66
,2012-04-25 02:00,25,91.83,92,91.81,91.95,97
,2012-04-25 02:30,25,91.91,91.96,91.84,91.96,13
,2012-04-25 03:00,25,91.87,91.97,91.86,91.86,17
,2012-04-25 03:30,25,91.9,91.97,91.87,91.87,10
,2012-04-25 04:00,25,92,92.1,91.9,92.01,79
,2012-04-25 04:30,25,92.03,92.45,92.02,92.22,336
,2012-04-25 05:00,25,92.15,92.33,91.93,91.93,99
,2012-04-25 05:30,25,91.99,92.2,91.99,92.14,51
,2012-04-25 06:00,25,92.2,92.24,91.66,92.15,116
,2012-04-25 06:30,25,92.15,92.23,92.15,92.18,144
,2012-04-25 07:00,25,92.18,92.38,92.18,92.18,73
,2012-04-25 07:30,25,92.18,92.18,91.8,91.8,149
,2012-04-25 08:00,25,91.81,92.23,91.7,92.14,160
,2012-04-25 08:30,25,92.17,92.26,91.88,91.97,169
,2012-04-25 09:00,25,91.97,92.1,91.54,91.54,335
,2012-04-25 09:30,25,91.54,91.71,91.06,91.27,1436
,2012-04-25 10:00,25,91.22,91.53,90.6,90.75,1611
,2012-04-25 10:30,25,90.79,91.23,90.75,91.04,988
,2012-04-25 11:00,25,91.01,91.18,90.88,91,415
,2012-04-25 11:30,25,90.92,91.05,90.65,90.75,441
,2012-04-25 12:00,25,90.76,90.99,90.65,90.81,366
,2012-04-25 12:30,25,90.87,91.2,90.75,91.12,292
,2012-04-25 13:00,25,91.13,91.36,90.75,90.9,1078
,2012-04-25 20:00,26,90.7,91.15,90.7,91.15,129
,2012-04-25 20:30,26,91.11,91.3,91.1,91.3,64
,2012-04-25 21:00,26,91.15,91.2,91.13,91.2,14
,2012-04-25 21:30,26,91.22,91.35,91.16,91.18,55
,2012-04-25 22:00,26,91.21,91.3,91.17,91.17,22
,2012-04-25 22:30,26,91.17,91.23,91.17,91.23,3
,2012-04-25 23:00,26,91.22,91.22,91.17,91.17,5
,2012-04-25 23:30,26,91.21,91.28,91.21,91.28,18
,2012-04-26 00:00,26,91.28,91.31,91.28,91.3,19
,2012-04-26 00:30,26,91.3,91.34,91.27,91.32,29
,2012-04-26 01:00,26,91.31,91.33,91.23,91.33,71
,2012-04-26 01:30,26,91.26,91.36,91.26,91.36,18
,2012-04-26 02:00,26,91.37,91.4,91.35,91.4,30
,2012-04-26 02:30,26,91.4,91.4,91.22,91.39,28
,2012-04-26 03:00,26,91.22,91.46,91.22,91.46,80
,2012-04-26 03:30,26,91.5,91.59,91.48,91.55,257
,2012-04-26 04:00,26,91.58,91.7,91.52,91.7,287
,2012-04-26 04:30,26,91.7,91.7,91.29,91.43,175
,2012-04-26 05:00,26,91.43,91.47,91.38,91.38,38
,2012-04-26 05:30,26,91.42,91.49,91.42,91.49,41
,2012-04-26 06:00,26,91.55,91.58,91.42,91.42,41
,2012-04-26 06:30,26,91.49,91.57,91.45,91.45,22
,2012-04-26 07:00,26,91.46,91.48,91.27,91.3,152
,2012-04-26 07:30,26,91.35,91.85,91.35,91.82,347
,2012-04-26 08:00,26,91.84,91.95,91.61,91.74,393
,2012-04-26 08:30,26,91.74,92,91.16,91.55,694
,2012-04-26 09:00,26,91.53,91.83,91.52,91.83,199
,2012-04-26 09:30,26,91.81,91.94,90.85,91.25,1371
,2012-04-26 10:00,26,91.23,91.49,91.1,91.22,351
,2012-04-26 10:30,26,91.22,91.34,91.18,91.22,203
,2012-04-26 11:00,26,91.19,91.5,91.18,91.46,170
,2012-04-26 11:30,26,91.45,91.45,91.21,91.3,195
,2012-04-26 12:00,26,91.3,91.66,91.3,91.66,156
,2012-04-26 12:30,26,91.67,91.7,91.45,91.59,234
,2012-04-26 13:00,26,91.57,92.34,91.57,91.89,1760
,2012-04-26 20:00,27,92.25,92.34,91.9,92.03,339
,2012-04-26 20:30,27,92.03,92.05,92.02,92.05,25
,2012-04-26 21:00,27,92.1,92.27,92.1,92.23,42
,2012-04-26 21:30,27,92.23,92.23,92.1,92.1,39
,2012-04-26 22:00,27,92.1,92.1,92.05,92.1,20
,2012-04-26 22:30,27,92.1,92.13,92.1,92.1,8
,2012-04-26 23:00,27,92.15,92.42,92.15,92.28,80
,2012-04-26 23:30,27,92.35,92.35,92.21,92.21,33
,2012-04-27 00:00,27,92.25,92.28,92.18,92.25,105
,2012-04-27 00:30,27,92.23,92.23,92.07,92.11,135
,2012-04-27 01:00,27,92.11,92.11,92,92,14
,2012-04-27 01:30,27,92,92,91.75,91.83,105
,2012-04-27 02:00,27,91.82,91.84,91.75,91.8,49
,2012-04-27 02:30,27,91.82,91.86,91.8,91.83,56
,2012-04-27 03:00,27,91.86,91.98,91.86,91.98,26
,2012-04-27 03:30,27,92.03,92.15,92.01,92.15,61
,2012-04-27 04:00,27,92.18,92.33,92.08,92.08,164
,2012-04-27 04:30,27,92.07,92.07,91.77,91.84,106
,2012-04-27 05:00,27,91.84,91.97,91.83,91.83,36
,2012-04-27 05:30,27,91.87,91.87,91.84,91.87,5
,2012-04-27 06:00,27,91.84,91.92,91.84,91.85,5
,2012-04-27 06:30,27,91.91,91.91,91.6,91.67,128
,2012-04-27 07:00,27,91.7,91.77,91.62,91.76,43
,2012-04-27 07:30,27,91.76,92.19,91.7,92.08,164
,2012-04-27 08:00,27,92.02,92.02,91.8,91.9,104
,2012-04-27 08:30,27,91.95,92.11,91.76,91.85,107
,2012-04-27 09:00,27,91.85,91.9,91.6,91.87,107
,2012-04-27 09:30,27,91.87,92.25,91.66,91.98,861
,2012-04-27 10:00,27,91.93,91.99,91.7,91.9,410
,2012-04-27 10:30,27,91.9,91.9,90.79,90.93,1124
,2012-04-27 11:00,27,90.94,91.2,90.83,91.2,321
,2012-04-27 11:30,27,91.28,91.62,91.2,91.45,140
,2012-04-27 12:00,27,91.45,91.92,91.4,91.85,120
,2012-04-27 12:30,27,91.8,91.94,91.66,91.83,316
,2012-04-27 13:00,27,91.82,91.82,91.03,91.37,1117
,2012-04-29 20:00,30,91.23,91.3,90.87,91.3,139
,2012-04-29 20:30,30,91.22,91.38,91.22,91.38,11
,2012-04-29 21:00,30,91.32,91.32,91.32,91.32,11
,2012-04-29 21:30,30,91.35,91.38,91.2,91.2,25
,2012-04-29 22:00,30,91.25,91.26,91.25,91.26,26
,2012-04-29 22:30,30,91.27,91.29,91.27,91.29,4
,2012-04-29 23:00,30,91.29,91.45,91.29,91.45,67
,2012-04-29 23:30,30,91.44,91.45,91.44,91.45,4
,2012-04-30 00:00,30,91.43,91.47,91.43,91.46,8
,2012-04-30 00:30,30,91.45,91.64,91.45,91.64,23
,2012-04-30 01:00,30,91.65,91.65,91.6,91.61,25
,2012-04-30 01:30,30,91.65,91.65,91.56,91.6,5
,2012-04-30 02:00,30,91.6,91.6,91.35,91.49,80
,2012-04-30 02:30,30,91.49,91.53,91.35,91.49,100
,2012-04-30 03:00,30,91.41,91.45,90.82,90.89,217
,2012-04-30 03:30,30,90.84,90.84,90.68,90.68,206
,2012-04-30 04:00,30,90.7,90.7,90.36,90.5,268
,2012-04-30 04:30,30,90.5,90.5,90.19,90.29,325
,2012-04-30 05:00,30,90.3,90.39,90.26,90.39,14
,2012-04-30 05:30,30,90.4,90.5,90.35,90.49,51
,2012-04-30 06:00,30,90.49,90.5,90.37,90.42,23
,2012-04-30 06:30,30,90.45,90.5,90.45,90.48,57
,2012-04-30 07:00,30,90.47,90.53,90.42,90.48,134
,2012-04-30 07:30,30,90.5,90.55,90.4,90.4,97
,2012-04-30 08:00,30,90.42,90.49,90.15,90.35,333
,2012-04-30 08:30,30,90.35,90.4,88.75,88.89,2855
,2012-04-30 09:00,30,88.88,89.19,88.15,88.17,2027
,2012-04-30 09:30,30,88.2,88.63,87.87,88.44,3135
,2012-04-30 10:00,30,88.42,88.53,88.19,88.36,1256
,2012-04-30 10:30,30,88.36,89,88.33,88.81,1330
,2012-04-30 11:00,30,88.78,88.91,88.6,88.9,341
,2012-04-30 11:30,30,88.91,89,88.8,88.8,293
,2012-04-30 12:00,30,88.8,89.34,88.75,89.16,684
,2012-04-30 12:30,30,89.2,89.31,88.92,89.11,851
,2012-04-30 13:00,30,89.15,89.5,89,89.5,1991
,2012-04-30 20:00,1,89.4,89.51,89.4,89.41,105
,2012-04-30 20:30,1,89.43,89.43,89.29,89.29,67
,2012-04-30 21:00,1,89.34,89.34,89.3,89.3,2
,2012-04-30 21:30,1,89.35,89.37,89.35,89.37,15
,2012-04-30 22:00,1,89.37,89.5,89.37,89.37,70
,2012-04-30 22:30,1,89.41,89.42,89.41,89.42,20
,2012-04-30 23:00,1,89.4,89.4,89.16,89.23,56
,2012-04-30 23:30,1,89.16,89.25,89.16,89.25,16
,2012-05-01 00:00,1,89.26,89.35,89.26,89.33,17
,2012-05-01 00:30,1,89.24,89.33,89.17,89.24,19
,2012-05-01 01:00,1,89.25,89.25,89.18,89.23,12
,2012-05-01 01:30,1,89.2,89.21,89.12,89.12,40
,2012-05-01 02:00,1,89.12,89.18,89.06,89.06,14
,2012-05-01 02:30,1,89.07,89.07,89.04,89.04,39
,2012-05-01 03:00,1,89.05,89.1,89.04,89.1,85
,2012-05-01 03:30,1,89.09,89.1,89.04,89.06,27
,2012-05-01 04:00,1,89.05,89.32,89.05,89.23,107
,2012-05-01 04:30,1,89.22,89.28,89.22,89.28,55
,2012-05-01 05:00,1,89.28,89.36,89.28,89.3,46
,2012-05-01 05:30,1,89.3,89.31,89.3,89.31,15
,2012-05-01 06:00,1,89.32,89.32,89.22,89.22,46
,2012-05-01 06:30,1,89.19,89.22,89.06,89.12,62
,2012-05-01 07:00,1,89.1,89.15,89.04,89.04,63
,2012-05-01 07:30,1,89.04,89.21,89.03,89.21,101
,2012-05-01 08:00,1,89.21,89.54,89.18,89.5,174
,2012-05-01 08:30,1,89.52,89.6,89.17,89.28,231
,2012-05-01 09:00,1,89.31,89.73,89.14,89.25,554
,2012-05-01 09:30,1,89.23,89.75,89.22,89.5,1040
,2012-05-01 10:00,1,89.53,89.92,89.5,89.57,855
,2012-05-01 10:30,1,89.57,89.77,89.55,89.7,415
,2012-05-01 11:00,1,89.71,89.81,89.64,89.75,374
,2012-05-01 11:30,1,89.75,89.75,89.48,89.48,195
,2012-05-01 12:00,1,89.48,89.48,89.28,89.41,437
,2012-05-01 12:30,1,89.44,89.59,89.3,89.35,237
,2012-05-01 13:00,1,89.35,89.79,89.25,89.7,1066
,2012-05-01 20:00,2,89.51,89.94,89.51,89.94,150
,2012-05-01 20:30,2,89.85,89.9,89.68,89.68,66
,2012-05-01 21:00,2,89.7,89.72,89.69,89.72,9
,2012-05-01 21:30,2,89.77,89.77,89.55,89.55,20
,2012-05-01 22:00,2,89.76,89.84,89.73,89.83,17
,2012-05-01 22:30,2,89.82,89.82,89.76,89.76,3
,2012-05-01 23:00,2,89.76,89.76,89.74,89.74,3
,2012-05-02 00:00,2,89.76,89.84,89.75,89.75,7
,2012-05-02 00:30,2,89.75,89.8,89.69,89.77,15
,2012-05-02 01:00,2,89.78,89.92,89.7,89.92,62
,2012-05-02 01:30,2,89.72,89.82,89.71,89.82,9
,2012-05-02 02:00,2,89.8,89.8,89.75,89.79,13
,2012-05-02 02:30,2,89.8,89.9,89.78,89.79,30
,2012-05-02 03:00,2,89.7,89.75,89.67,89.67,19
,2012-05-02 03:30,2,89.67,89.67,89.51,89.59,34
,2012-05-02 04:00,2,89.77,89.77,89.4,89.4,47
,2012-05-02 04:30,2,89.45,89.49,89.22,89.22,55
,2012-05-02 05:00,2,89.27,89.27,89.12,89.17,93
,2012-05-02 05:30,2,89.17,89.72,89.17,89.46,245
,2012-05-02 06:00,2,89.45,89.72,89.45,89.65,182
,2012-05-02 06:30,2,89.68,89.9,89.21,89.69,285
,2012-05-02 07:00,2,89.6,89.76,89.47,89.64,192
,2012-05-02 07:30,2,89.6,89.6,89.46,89.5,137
,2012-05-02 08:00,2,89.52,89.62,89.52,89.54,49
,2012-05-02 08:30,2,89.57,89.8,89.5,89.76,149
,2012-05-02 09:00,2,89.74,89.74,89.55,89.56,145
,2012-05-02 09:30,2,89.55,89.74,89.36,89.62,727
,2012-05-02 10:00,2,89.57,89.61,89.37,89.45,463
,2012-05-02 10:30,2,89.44,89.45,89.06,89.08,511
,2012-05-02 11:00,2,89.08,89.19,88.85,89.05,670
,2012-05-02 11:30,2,89.07,89.3,89.01,89.3,155
,2012-05-02 12:00,2,89.32,89.46,89.11,89.38,329
,2012-05-02 12:30,2,89.37,89.4,89.02,89.15,540
,2012-05-02 13:00,2,89.16,89.59,89.13,89.36,1278
,2012-05-02 20:00,3,89.21,89.74,89.16,89.65,103
,2012-05-02 20:30,3,89.61,89.65,89.52,89.52,16
,2012-05-02 21:00,3,89.51,89.57,89.51,89.57,5
,2012-05-02 21:30,3,89.58,89.65,89.56,89.56,22
,2012-05-02 22:00,3,89.58,89.58,89.51,89.51,7
,2012-05-02 22:30,3,89.51,89.53,89.47,89.53,16
,2012-05-02 23:00,3,89.56,89.56,89.56,89.56,2
,2012-05-02 23:30,3,89.5,89.5,89.5,89.5,1
,2012-05-03 00:00,3,89.5,89.5,89.49,89.49,4
,2012-05-03 00:30,3,89.49,89.52,89.35,89.35,18
,2012-05-03 01:00,3,89.3,89.36,89.21,89.25,42
,2012-05-03 01:30,3,89.3,89.3,89.21,89.21,24
,2012-05-03 02:00,3,89.21,89.22,89.13,89.17,85
,2012-05-03 02:30,3,89.19,89.27,89.19,89.23,36
,2012-05-03 03:00,3,89.23,89.31,89.2,89.25,41
,2012-05-03 03:30,3,89.23,89.36,89.22,89.3,54
,2012-05-03 04:00,3,89.31,89.5,89.31,89.5,12
,2012-05-03 04:30,3,89.42,89.55,89.35,89.49,48
,2012-05-03 05:00,3,89.49,89.55,89.49,89.55,14
,2012-05-03 05:30,3,89.59,89.64,89.46,89.63,36
,2012-05-03 06:00,3,89.63,89.63,89.44,89.5,65
,2012-05-03 06:30,3,89.42,89.49,89.34,89.34,18
,2012-05-03 07:00,3,89.34,89.43,89.29,89.33,259
,2012-05-03 07:30,3,89.3,89.44,89.2,89.36,117
,2012-05-03 08:00,3,89.32,89.35,89.12,89.15,275
,2012-05-03 08:30,3,89.16,89.32,89.15,89.29,105
,2012-05-03 09:00,3,89.23,89.29,89.13,89.2,292
,2012-05-03 09:30,3,89.2,89.35,89.05,89.35,673
,2012-05-03 10:00,3,89.36,89.36,89.05,89.15,568
,2012-05-03 10:30,3,89.16,89.27,89.1,89.27,430
,2012-05-03 11:00,3,89.22,89.26,89.16,89.25,216
,2012-05-03 11:30,3,89.22,89.28,89.21,89.26,99
,2012-05-03 12:00,3,89.23,89.36,89.2,89.34,171
,2012-05-03 12:30,3,89.31,89.55,89.3,89.38,180
,2012-05-03 13:00,3,89.36,89.49,89.06,89.44,1516
,2012-05-03 20:00,4,89.33,89.33,89.33,89.33,5
,2012-05-03 20:30,4,89.32,89.49,89.32,89.43,11
,2012-05-03 21:00,4,89.46,89.46,89.44,89.45,6
,2012-05-03 21:30,4,89.35,89.35,89.35,89.35,1
,2012-05-03 22:00,4,89.44,89.47,89.36,89.36,4
,2012-05-03 23:30,4,89.36,89.36,89.36,89.36,1
,2012-05-04 00:00,4,89.38,89.46,89.38,89.46,7
,2012-05-04 00:30,4,89.47,89.54,89.47,89.5,36
,2012-05-04 01:00,4,89.49,89.54,89.49,89.49,18
,2012-05-04 01:30,4,89.49,89.54,89.3,89.41,25
,2012-05-04 02:00,4,89.52,89.52,89.41,89.42,3
,2012-05-04 02:30,4,89.48,89.56,89.41,89.55,42
,2012-05-04 03:00,4,89.52,89.52,89.5,89.5,28
,2012-05-04 03:30,4,89.54,89.54,89.48,89.53,27
,2012-05-04 04:00,4,89.5,89.51,89.47,89.5,85
,2012-05-04 04:30,4,89.5,89.5,89.29,89.42,118
,2012-05-04 05:00,4,89.49,89.5,89.42,89.42,35
,2012-05-04 05:30,4,89.42,89.5,89.42,89.45,147
,2012-05-04 06:00,4,89.46,89.5,89.4,89.4,33
,2012-05-04 06:30,4,89.4,89.42,89.31,89.39,50
,2012-05-04 07:00,4,89.36,89.37,89.2,89.26,93
,2012-05-04 07:30,4,89.22,89.37,89.21,89.21,91
,2012-05-04 08:00,4,89.21,89.34,89.21,89.28,106
,2012-05-04 08:30,4,89.29,89.4,89.28,89.3,170
,2012-05-04 09:00,4,89.3,89.3,89.11,89.11,267
,2012-05-04 09:30,4,89.11,89.14,88.57,88.8,1269
,2012-05-04 10:00,4,88.81,88.96,88.58,88.64,507
,2012-05-04 10:30,4,88.62,88.64,88.33,88.44,1006
,2012-05-04 11:00,4,88.46,88.51,88.27,88.41,353
,2012-05-04 11:30,4,88.44,88.57,88.33,88.37,241
,2012-05-04 12:00,4,88.37,88.46,88.12,88.16,763
,2012-05-04 12:30,4,88.17,88.26,88.05,88.05,585
,2012-05-04 13:00,4,88.05,88.32,87.91,87.93,1945
,2012-05-06 20:00,7,88.01,88.06,87.88,87.88,198
,2012-05-06 20:30,7,87.88,87.94,87.88,87.88,66
,2012-05-06 21:00,7,87.88,87.93,87.88,87.9,7
,2012-05-06 21:30,7,87.9,87.98,87.9,87.91,51
,2012-05-06 22:00,7,87.94,87.98,87.9,87.9,30
,2012-05-06 22:30,7,87.94,88,87.94,87.94,42
,2012-05-06 23:00,7,87.94,87.94,87.91,87.91,2
,2012-05-06 23:30,7,87.91,87.91,87.91,87.91,5
,2012-05-07 00:00,7,87.91,87.91,87.9,87.9,15
,2012-05-07 00:30,7,87.9,87.91,87.73,87.76,327
,2012-05-07 01:00,7,87.76,87.82,87.7,87.71,49
,2012-05-07 01:30,7,87.73,87.8,87.68,87.68,56
,2012-05-07 02:00,7,87.7,87.7,87.65,87.68,46
,2012-05-07 02:30,7,87.68,87.82,87.67,87.77,72
,2012-05-07 03:00,7,87.75,87.88,87.74,87.84,61
,2012-05-07 03:30,7,87.84,87.86,87.76,87.78,93
,2012-05-07 04:00,7,87.84,87.99,87.79,87.9,75
,2012-05-07 04:30,7,87.9,88.1,87.85,88.04,32
,2012-05-07 05:00,7,88.07,88.13,88.01,88.13,37
,2012-05-07 05:30,7,88.14,88.42,88.12,88.21,131
,2012-05-07 06:00,7,88.21,88.33,88.21,88.3,32
,2012-05-07 06:30,7,88.25,88.3,87.73,87.97,233
,2012-05-07 07:00,7,87.91,87.96,87.83,87.94,126
,2012-05-07 07:30,7,87.92,88.11,87.89,87.9,64
,2012-05-07 08:00,7,87.88,87.99,87.85,87.98,45
,2012-05-07 08:30,7,87.98,88.01,87.75,87.79,210
,2012-05-07 09:00,7,87.79,87.91,87.65,87.91,253
,2012-05-07 09:30,7,87.91,87.91,87.52,87.66,1092
,2012-05-07 10:00,7,87.63,87.72,87.27,87.65,1980
,2012-05-07 10:30,7,87.65,87.68,87.38,87.38,311
,2012-05-07 11:00,7,87.39,87.43,87.27,87.27,467
,2012-05-07 11:30,7,87.29,87.38,87.26,87.29,288
,2012-05-07 12:00,7,87.31,87.44,87.27,87.32,597
,2012-05-07 12:30,7,87.29,87.31,86.91,87,1098
,2012-05-07 13:00,7,87,87.04,86.1,86.25,3975
,2012-05-07 13:30,7,86.25,86.25,86.25,86.25,1
,2012-05-07 20:00,8,86.51,87,86.36,86.94,503
,2012-05-07 20:30,8,86.95,86.95,86.78,86.85,86
,2012-05-07 21:00,8,86.8,86.89,86.79,86.89,53
,2012-05-07 21:30,8,86.79,86.83,86.78,86.78,16
,2012-05-07 22:00,8,86.79,86.89,86.65,86.65,152
,2012-05-07 22:30,8,86.65,86.78,86.65,86.77,31
,2012-05-07 23:00,8,86.77,86.84,86.77,86.82,41
,2012-05-07 23:30,8,86.79,86.87,86.79,86.87,22
,2012-05-08 00:00,8,86.85,86.85,86.69,86.74,60
,2012-05-08 00:30,8,86.83,86.87,86.75,86.83,104
,2012-05-08 01:00,8,86.83,87,86.83,86.88,209
,2012-05-08 01:30,8,86.91,86.99,86.91,86.92,150
,2012-05-08 02:00,8,86.92,86.94,86.77,86.8,43
,2012-05-08 02:30,8,86.88,86.89,86.85,86.85,33
,2012-05-08 03:00,8,86.85,86.94,86.85,86.88,104
,2012-05-08 03:30,8,86.9,86.93,86.85,86.88,40
,2012-05-08 04:00,8,86.86,86.91,86.85,86.87,60
,2012-05-08 04:30,8,86.87,86.97,86.85,86.91,153
,2012-05-08 05:00,8,86.9,86.91,86.86,86.87,20
,2012-05-08 05:30,8,86.87,86.91,86.85,86.9,76
,2012-05-08 06:00,8,86.9,87.14,86.9,87.11,147
,2012-05-08 06:30,8,87.11,87.43,87.1,87.26,468
,2012-05-08 07:00,8,87.27,87.42,87.02,87.03,247
,2012-05-08 07:30,8,87.03,87.45,86.9,87.36,686
,2012-05-08 08:00,8,87.39,87.4,86.65,87.02,455
,2012-05-08 08:30,8,87.04,87.13,86.95,87,352
,2012-05-08 09:00,8,87.05,87.05,86.61,86.71,382
,2012-05-08 09:30,8,86.7,86.76,86.27,86.48,1525
,2012-05-08 10:00,8,86.48,86.51,86.26,86.39,1263
,2012-05-08 10:30,8,86.43,86.69,86.34,86.46,784
,2012-05-08 11:00,8,86.46,86.52,86.4,86.5,434
,2012-05-08 11:30,8,86.44,86.51,86.31,86.31,273
,2012-05-08 12:00,8,86.31,86.31,86.17,86.21,820
,2012-05-08 12:30,8,86.2,86.21,86.06,86.14,754
,2012-05-08 13:00,8,86.15,86.6,86.1,86.5,1526
,2012-05-08 20:00,9,87.34,87.34,86.44,86.49,87
,2012-05-08 20:30,9,86.49,86.53,86.24,86.24,36
,2012-05-08 21:00,9,86.3,86.3,86.2,86.25,43
,2012-05-08 21:30,9,86.27,86.41,86.19,86.41,39
,2012-05-08 22:00,9,86.25,86.35,86.2,86.23,87
,2012-05-08 22:30,9,86.24,86.29,86.24,86.29,5
,2012-05-08 23:00,9,86.3,86.3,86.25,86.25,6
,2012-05-08 23:30,9,86.25,86.25,86.19,86.19,9
,2012-05-09 00:00,9,86.2,86.2,86.13,86.2,32
,2012-05-09 00:30,9,86.2,86.29,86.16,86.16,36
,2012-05-09 01:00,9,86.16,86.18,86.15,86.16,76
,2012-05-09 01:30,9,86.15,86.21,86.15,86.19,116
,2012-05-09 02:00,9,86.19,86.2,86.13,86.13,41
,2012-05-09 02:30,9,86.13,86.24,86.12,86.18,96
,2012-05-09 03:00,9,86.19,86.27,86.19,86.21,87
,2012-05-09 03:30,9,86.2,86.2,86.16,86.17,24
,2012-05-09 04:00,9,86.17,86.25,86.16,86.17,46
,2012-05-09 04:30,9,86.17,86.27,86.12,86.13,58
,2012-05-09 05:00,9,86.12,86.17,86.11,86.16,59
,2012-05-09 05:30,9,86.12,86.16,86.09,86.11,61
,2012-05-09 06:00,9,86.1,86.2,86.09,86.12,69
,2012-05-09 06:30,9,86.11,86.19,86.09,86.09,48
,2012-05-09 07:00,9,86.09,86.16,86.09,86.13,90
,2012-05-09 07:30,9,86.13,86.2,86.08,86.17,200
,2012-05-09 08:00,9,86.17,86.17,85.76,85.92,1115
,2012-05-09 08:30,9,85.9,86.01,85.79,85.92,370
,2012-05-09 09:00,9,85.94,86.1,85.6,85.6,881
,2012-05-09 09:30,9,85.6,85.9,85.31,85.61,2782
,2012-05-09 10:00,9,85.72,86.17,85.5,86.09,951
,2012-05-09 10:30,9,86.03,86.09,85.92,86.02,473
,2012-05-09 11:00,9,85.99,86.47,85.98,86.09,751
,2012-05-09 11:30,9,86.14,86.14,86,86.07,234
,2012-05-09 12:00,9,86.07,86.37,86.06,86.3,451
,2012-05-09 12:30,9,86.3,86.47,86.18,86.37,869
,2012-05-09 13:00,9,86.25,86.31,85.6,85.71,1400
,2012-05-09 13:30,9,85.69,85.69,85.69,85.69,1
,2012-05-09 20:00,10,85.85,86.15,85.7,86.07,199
,2012-05-09 20:30,10,86.05,86.08,86,86.03,30
,2012-05-09 21:00,10,86.07,86.08,86.03,86.08,10
,2012-05-09 21:30,10,86.08,86.08,86.04,86.07,6
,2012-05-09 22:00,10,86.02,86.02,85.9,86,65
,2012-05-09 22:30,10,86,86.28,86,86.25,76
,2012-05-09 23:00,10,86.25,86.3,86.25,86.26,23
,2012-05-09 23:30,10,86.29,86.3,86.17,86.17,74
,2012-05-10 00:00,10,86.17,86.23,86.17,86.18,10
,2012-05-10 00:30,10,86.22,86.24,86.2,86.23,5
,2012-05-10 01:00,10,86.23,86.26,86.17,86.17,64
,2012-05-10 01:30,10,86.16,86.17,86.02,86.12,38
,2012-05-10 02:00,10,86.13,86.17,86.12,86.12,42
,2012-05-10 02:30,10,86.16,86.17,86.12,86.16,38
,2012-05-10 03:00,10,86.15,86.17,86.12,86.17,49
,2012-05-10 03:30,10,86.15,86.15,85.94,86,69
,2012-05-10 04:00,10,86.04,86.05,85.98,86.04,34
,2012-05-10 04:30,10,86.05,86.12,86.03,86.11,44
,2012-05-10 05:00,10,86.11,86.29,86.11,86.29,127
,2012-05-10 05:30,10,86.29,86.29,86.2,86.2,32
,2012-05-10 06:00,10,86.19,86.19,86.06,86.09,28
,2012-05-10 06:30,10,86.1,86.25,86.1,86.25,22
,2012-05-10 07:00,10,86.26,86.28,86.1,86.1,177
,2012-05-10 07:30,10,86.13,86.18,85.05,85.15,2191
,2012-05-10 08:00,10,85.12,85.39,84.56,85.3,1213
,2012-05-10 08:30,10,85.3,85.36,84.84,84.94,309
,2012-05-10 09:00,10,85,85.01,84.5,84.54,1064
,2012-05-10 09:30,10,84.54,85.09,84.53,84.85,1780
,2012-05-10 10:00,10,84.89,84.98,84.59,84.68,693
,2012-05-10 10:30,10,84.67,84.75,84.51,84.52,1025
,2012-05-10 11:00,10,84.53,84.53,84.11,84.14,2079
,2012-05-10 11:30,10,84.14,84.18,81.96,82.39,5911
,2012-05-10 12:00,10,82.35,82.65,81.97,81.97,2673
,2012-05-10 12:30,10,81.97,82,81.82,81.82,1892
,2012-05-10 13:00,10,81.82,81.85,81.82,81.82,1246
,2012-05-10 20:00,11,81.5,81.76,81.21,81.26,645
,2012-05-10 20:30,11,81.22,81.35,81.05,81.05,233
,2012-05-10 21:00,11,81.05,81.06,79.88,80.2,629
,2012-05-10 21:30,11,80.22,80.22,80.07,80.07,232
,2012-05-10 22:00,11,80.12,80.12,79.62,79.68,524
,2012-05-10 22:30,11,79.64,79.66,77.36,77.45,2120
,2012-05-10 23:00,11,77.45,78.9,77.16,78.85,2210
,2012-05-10 23:30,11,78.88,80.21,78.85,79.25,654
,2012-05-11 00:00,11,79.42,79.5,78.55,79.42,196
,2012-05-11 00:30,11,79.43,79.69,78.93,79.08,345
,2012-05-11 01:00,11,79.08,79.23,78.5,78.94,254
,2012-05-11 01:30,11,78.94,79.16,78.88,78.88,218
,2012-05-11 02:00,11,78.89,78.89,78.09,78.09,404
,2012-05-11 02:30,11,78.09,78.39,78.08,78.26,160
,2012-05-11 03:00,11,78.3,78.62,78.22,78.62,192
,2012-05-11 03:30,11,78.58,79.12,78.58,79.09,277
,2012-05-11 04:00,11,79.09,79.85,79.09,79.44,240
,2012-05-11 04:30,11,79.44,79.77,79.4,79.75,100
,2012-05-11 05:00,11,79.74,79.75,79.55,79.65,28
,2012-05-11 05:30,11,79.62,79.62,79.43,79.52,41
,2012-05-11 06:00,11,79.52,79.63,78.8,78.93,485
,2012-05-11 06:30,11,79.02,79.16,79,79.16,97
,2012-05-11 07:00,11,79.16,79.32,79.08,79.3,325
,2012-05-11 07:30,11,79.32,79.32,79,79.3,523
,2012-05-11 08:00,11,79.32,80.32,79.3,80.1,801
,2012-05-11 08:30,11,80.1,80.12,79.65,79.88,484
,2012-05-11 09:00,11,79.79,80.19,79.66,79.92,563
,2012-05-11 09:30,11,79.92,80.2,79.4,79.85,2115
,2012-05-11 10:00,11,79.85,80.3,79.72,80.03,981
,2012-05-11 10:30,11,80.02,80.18,79.9,79.91,594
,2012-05-11 11:00,11,79.93,79.96,79.76,79.81,998
,2012-05-11 11:30,11,79.81,79.85,79.6,79.78,447
,2012-05-11 12:00,11,79.78,79.97,79.6,79.61,508
,2012-05-11 12:30,11,79.6,79.71,78.94,79.05,836
,2012-05-11 13:00,11,79.05,79.23,78.57,78.85,1905
,2012-05-13 20:00,14,78.77,78.97,78.55,78.8,306
,2012-05-13 20:30,14,78.71,79.02,78.39,78.69,255
,2012-05-13 21:00,14,78.69,78.69,78.43,78.5,67
,2012-05-13 21:30,14,78.5,78.6,78.33,78.33,49
,2012-05-13 22:00,14,78.37,78.6,78.37,78.58,8
,2012-05-13 22:30,14,78.58,78.58,78.34,78.34,6
,2012-05-13 23:00,14,78.35,78.35,78.35,78.35,1
,2012-05-13 23:30,14,78.43,78.45,78.34,78.35,21
,2012-05-14 00:00,14,78.34,78.4,78.34,78.35,18
,2012-05-14 00:30,14,78.34,78.45,78.22,78.38,147
,2012-05-14 01:00,14,78.31,78.34,78.01,78.01,250
,2012-05-14 01:30,14,78.01,78.1,77.85,78.1,593
,2012-05-14 02:00,14,78,78.75,78,78.3,306
,2012-05-14 02:30,14,78.44,78.47,78.3,78.36,76
,2012-05-14 03:00,14,78.36,78.75,78.26,78.73,91
,2012-05-14 03:30,14,78.66,79.01,78.34,78.75,367
,2012-05-14 04:00,14,78.8,79.04,78.76,78.87,63
,2012-05-14 04:30,14,78.91,79.08,78.85,79.08,45
,2012-05-14 05:00,14,78.95,79,78.92,78.93,35
,2012-05-14 05:30,14,78.92,78.94,78.71,78.75,133
,2012-05-14 06:00,14,78.81,78.86,78.81,78.86,55
,2012-05-14 06:30,14,78.81,79.22,78.78,79.22,325
,2012-05-14 07:00,14,79.24,79.56,79.15,79.55,437
,2012-05-14 07:30,14,79.54,79.55,79.21,79.21,570
,2012-05-14 08:00,14,79.21,79.3,78.66,78.7,604
,2012-05-14 08:30,14,78.66,78.86,78.22,78.81,642
,2012-05-14 09:00,14,78.79,79.48,78.37,79.18,797
,2012-05-14 09:30,14,79.21,79.9,78.95,79.4,1687
,2012-05-14 10:00,14,79.4,79.42,78.8,79.41,828
,2012-05-14 10:30,14,79.41,79.45,79.25,79.3,661
,2012-05-14 11:00,14,79.31,79.37,79.09,79.18,889
,2012-05-14 11:30,14,79.18,79.3,78.99,79.29,771
,2012-05-14 12:00,14,79.28,79.55,79.27,79.39,496
,2012-05-14 12:30,14,79.4,79.4,79.16,79.3,194
,2012-05-14 13:00,14,79.27,79.29,78.69,79.04,1138
,2012-05-14 20:00,15,78.72,79.19,78.5,78.71,250
,2012-05-14 20:30,15,78.75,78.79,78.6,78.71,120
,2012-05-14 21:00,15,78.7,78.76,78.5,78.5,67
,2012-05-14 21:30,15,78.58,78.58,78.5,78.5,153
,2012-05-14 22:00,15,78.57,78.7,78.53,78.7,25
,2012-05-14 22:30,15,78.7,78.7,78.6,78.61,3
,2012-05-14 23:30,15,78.7,78.7,78.7,78.7,1
,2012-05-15 00:00,15,78.6,78.6,78.56,78.56,5
,2012-05-15 00:30,15,78.52,78.57,78.5,78.57,90
,2012-05-15 01:00,15,78.65,79.05,78.61,79,166
,2012-05-15 01:30,15,79,79.3,78.95,79.3,203
,2012-05-15 02:00,15,79.3,80.07,79.27,79.77,669
,2012-05-15 02:30,15,79.77,80.1,79.71,79.89,658
,2012-05-15 03:00,15,79.96,80.06,79.88,80.03,260
,2012-05-15 03:30,15,80.08,80.1,80.03,80.04,35
,2012-05-15 04:00,15,80.08,80.32,79.9,80.32,218
,2012-05-15 04:30,15,80.31,80.65,80.11,80.11,582
,2012-05-15 05:00,15,80.12,80.42,80.11,80.12,81
,2012-05-15 05:30,15,80.08,80.19,80.08,80.19,27
,2012-05-15 06:00,15,80.09,80.13,79.97,80.1,142
,2012-05-15 06:30,15,80.04,80.13,79.94,79.94,100
,2012-05-15 07:00,15,79.96,80.29,79.84,80.1,336
,2012-05-15 07:30,15,80.09,80.1,79.48,79.65,697
,2012-05-15 08:00,15,79.6,79.75,79.36,79.71,380
,2012-05-15 08:30,15,79.71,79.75,79.39,79.5,256
,2012-05-15 09:00,15,79.53,79.59,79.24,79.24,335
,2012-05-15 09:30,15,79.25,79.64,79.19,79.3,1388
,2012-05-15 10:00,15,79.29,79.38,79.12,79.19,440
,2012-05-15 10:30,15,79.22,79.73,79.17,79.64,599
,2012-05-15 11:00,15,79.64,79.75,79.41,79.72,370
,2012-05-15 11:30,15,79.73,80.41,79.68,79.73,915
,2012-05-15 12:00,15,79.75,79.92,79.62,79.65,358
,2012-05-15 12:30,15,79.65,79.75,79.29,79.75,347
,2012-05-15 13:00,15,79.62,79.89,78.83,79.16,1401
,2012-05-15 20:00,16,79.2,79.3,78.85,78.89,214
,2012-05-15 20:30,16,78.85,79.14,78.85,79.14,57
,2012-05-15 21:00,16,79.1,79.1,78.81,78.82,86
,2012-05-15 21:30,16,78.83,79.07,78.83,79.07,7
,2012-05-15 22:00,16,78.87,78.9,78.87,78.9,3
,2012-05-15 22:30,16,78.89,78.9,78.89,78.9,5
,2012-05-15 23:00,16,78.95,79.13,78.95,79.05,36
,2012-05-15 23:30,16,79.12,79.12,79.06,79.1,30
,2012-05-16 00:00,16,79.1,79.11,79.1,79.11,15
,2012-05-16 00:30,16,79.08,79.2,79.02,79.2,26
,2012-05-16 01:00,16,79.11,79.15,78.83,78.86,98
,2012-05-16 01:30,16,78.86,79.13,78.83,78.84,93
,2012-05-16 02:00,16,78.83,78.94,78.76,78.9,63
,2012-05-16 02:30,16,78.86,78.91,78.7,78.75,182
,2012-05-16 03:00,16,78.78,79.3,78.77,79.25,197
,2012-05-16 03:30,16,79.25,79.3,79.09,79.3,49
,2012-05-16 04:00,16,79.32,79.34,79.28,79.31,17
,2012-05-16 04:30,16,79.26,79.26,79,79,45
,2012-05-16 05:00,16,79.01,79.06,78.93,78.93,81
,2012-05-16 05:30,16,78.93,78.94,78.79,78.84,59
,2012-05-16 06:00,16,78.84,78.89,77.91,78.5,800
,2012-05-16 06:30,16,78.5,78.5,77.85,78.2,643
,2012-05-16 07:00,16,78.11,78.3,77.92,78.21,211
,2012-05-16 07:30,16,78.21,78.27,77.59,77.68,832
,2012-05-16 08:00,16,77.71,77.76,77.59,77.76,684
,2012-05-16 08:30,16,77.78,78,77.68,77.83,336
,2012-05-16 09:00,16,77.82,77.98,77.74,77.91,416
,2012-05-16 09:30,16,77.91,78.3,77.69,77.84,1186
,2012-05-16 10:00,16,77.86,77.99,77.69,77.92,1009
,2012-05-16 10:30,16,77.88,78.06,77.7,77.82,1031
,2012-05-16 11:00,16,77.8,77.82,77.59,77.63,1018
,2012-05-16 11:30,16,77.61,77.74,77.59,77.7,389
,2012-05-16 12:00,16,77.67,77.76,77.61,77.68,224
,2012-05-16 12:30,16,77.64,77.69,77.09,77.3,1769
,2012-05-16 13:00,16,77.3,77.4,76.85,77.09,2149
,2012-05-16 20:00,17,77.1,77.5,77.02,77.16,238
,2012-05-16 20:30,17,77.15,77.17,76.83,77,183
,2012-05-16 21:00,17,76.98,77,76.83,76.98,73
,2012-05-16 21:30,17,76.96,76.96,76.65,76.72,146
,2012-05-16 22:00,17,76.77,76.85,76.7,76.7,122
,2012-05-16 22:30,17,76.7,76.7,76.37,76.38,224
,2012-05-16 23:00,17,76.4,76.41,76.37,76.41,41
,2012-05-16 23:30,17,76.43,76.54,76.26,76.4,180
,2012-05-17 00:00,17,76.48,76.52,76.4,76.49,32
,2012-05-17 00:30,17,76.48,76.78,76.4,76.75,100
,2012-05-17 01:00,17,76.75,77.18,76.63,77,107
,2012-05-17 01:30,17,77,77.09,76.9,76.98,53
,2012-05-17 02:00,17,77.05,77.13,77.01,77.13,17
,2012-05-17 02:30,17,77.13,77.34,77.06,77.34,86
,2012-05-17 03:00,17,77.34,77.46,77.01,77.01,87
,2012-05-17 03:30,17,77.04,77.27,77.03,77.15,27
,2012-05-17 04:00,17,77.11,77.11,76.76,76.85,43
,2012-05-17 04:30,17,76.86,76.93,76.81,76.93,33
,2012-05-17 05:00,17,76.82,77.07,76.76,77.07,180
,2012-05-17 05:30,17,77.07,77.07,76.81,76.9,92
,2012-05-17 06:00,17,76.89,76.95,76.8,76.89,75
,2012-05-17 06:30,17,76.85,76.85,76.63,76.63,91
,2012-05-17 07:00,17,76.62,76.72,76.41,76.55,263
,2012-05-17 07:30,17,76.55,77.57,76.52,77.5,544
,2012-05-17 08:00,17,77.5,77.51,77.14,77.22,401
,2012-05-17 08:30,17,77.25,77.8,77.2,77.71,505
,2012-05-17 09:00,17,77.63,77.75,77.33,77.62,300
,2012-05-17 09:30,17,77.6,78.09,77.49,77.87,1353
,2012-05-17 10:00,17,77.87,77.89,77.52,77.67,658
,2012-05-17 10:30,17,77.7,78.05,77.7,78,846
,2012-05-17 11:00,17,78,78.21,77.95,78.14,631
,2012-05-17 11:30,17,78.18,78.23,77.85,78.11,485
,2012-05-17 12:00,17,78.12,78.21,77.8,77.81,309
,2012-05-17 12:30,17,77.76,77.83,77.1,77.1,532
,2012-05-17 13:00,17,77.15,77.15,76.53,77.14,1139
,2012-05-17 20:00,18,76.75,77.15,76.66,77,215
,2012-05-17 20:30,18,77.04,77.18,76.89,77.03,112
,2012-05-17 21:00,18,76.97,77.1,76.96,77.1,27
,2012-05-17 21:30,18,77.07,77.07,76.94,76.96,17
,2012-05-17 22:00,18,77,77.14,77,77.07,57
,2012-05-17 22:30,18,76.95,76.95,76.9,76.92,20
,2012-05-17 23:00,18,76.96,76.96,76.74,76.75,29
,2012-05-17 23:30,18,76.78,76.78,76.75,76.78,28
,2012-05-18 00:00,18,76.69,76.69,76.47,76.47,122
,2012-05-18 00:30,18,76.49,76.98,76.47,76.81,139
,2012-05-18 01:00,18,76.97,77.08,76.9,77.05,67
,2012-05-18 01:30,18,77.05,77.1,76.81,76.81,88
,2012-05-18 02:00,18,76.85,76.85,76.66,76.75,35
,2012-05-18 02:30,18,76.75,76.75,76.5,76.68,70
,2012-05-18 03:00,18,76.68,76.8,76.68,76.75,44
,2012-05-18 03:30,18,76.75,76.8,76.62,76.62,61
,2012-05-18 04:00,18,76.61,76.85,76.48,76.77,126
,2012-05-18 04:30,18,76.79,76.95,76.78,76.84,83
,2012-05-18 05:00,18,76.84,76.97,76.84,76.93,49
,2012-05-18 05:30,18,76.93,77,76.93,76.99,51
,2012-05-18 06:00,18,76.99,77,76.93,76.96,30
,2012-05-18 06:30,18,77,77.09,77,77.05,86
,2012-05-18 07:00,18,77.05,77.3,77.05,77.2,222
,2012-05-18 07:30,18,77.24,77.25,77.08,77.19,141
,2012-05-18 08:00,18,77.16,77.4,77.03,77.4,260
,2012-05-18 08:30,18,77.4,77.4,77.11,77.2,141
,2012-05-18 09:00,18,77.19,77.65,76.97,77.2,734
,2012-05-18 09:30,18,77.27,77.77,77.1,77.55,1014
,2012-05-18 10:00,18,77.5,77.54,77.33,77.44,314
,2012-05-18 10:30,18,77.45,77.94,77.41,77.83,677
,2012-05-18 11:00,18,77.84,77.87,77.59,77.68,277
,2012-05-18 11:30,18,77.71,77.85,77.61,77.77,510
,2012-05-18 12:00,18,77.77,77.97,77.7,77.97,416
,2012-05-18 12:30,18,77.97,78.05,77.78,77.93,494
,2012-05-18 13:00,18,77.92,78.12,77.85,78.02,829
,2012-05-20 20:00,21,77.99,79.05,77.98,78.81,518
,2012-05-20 20:30,21,78.8,78.89,78.61,78.81,55
,2012-05-20 21:00,21,78.81,78.88,78.77,78.77,29
,2012-05-20 21:30,21,78.74,78.84,78.59,78.71,28
,2012-05-20 22:00,21,78.77,78.89,78.66,78.86,13
,2012-05-20 22:30,21,78.7,78.85,78.65,78.65,10
,2012-05-20 23:00,21,78.65,78.75,78.56,78.75,13
,2012-05-20 23:30,21,78.6,78.69,78.56,78.56,16
,2012-05-21 00:00,21,78.56,78.7,78.56,78.7,4
,2012-05-21 00:30,21,78.68,78.95,78.6,78.6,34
,2012-05-21 01:00,21,78.7,78.7,78.56,78.7,18
,2012-05-21 01:30,21,78.78,78.78,78.37,78.54,78
,2012-05-21 02:00,21,78.4,78.55,77.88,78.05,180
,2012-05-21 02:30,21,78.05,78.12,77.95,78.06,49
,2012-05-21 03:00,21,78.08,78.29,78.08,78.16,35
,2012-05-21 03:30,21,78.18,78.22,78.12,78.16,22
,2012-05-21 04:00,21,78.18,78.23,78.16,78.16,38
,2012-05-21 04:30,21,78.2,78.23,77.95,78.02,92
,2012-05-21 05:00,21,78.02,78.15,77.96,77.96,100
,2012-05-21 05:30,21,77.96,78.13,77.95,77.97,74
,2012-05-21 06:00,21,77.97,78.1,77.95,78.05,72
,2012-05-21 06:30,21,78.05,78.1,77.97,78.03,164
,2012-05-21 07:00,21,78,78.14,77.98,78.01,94
,2012-05-21 07:30,21,78.04,78.05,77.61,77.79,371
,2012-05-21 08:00,21,77.83,77.97,77.74,77.75,108
,2012-05-21 08:30,21,77.8,77.88,77.59,77.78,276
,2012-05-21 09:00,21,77.73,77.73,76.99,77.29,652
,2012-05-21 09:30,21,77.34,77.64,77.29,77.44,851
,2012-05-21 10:00,21,77.44,77.46,77,77,798
,2012-05-21 10:30,21,77.07,77.07,76.52,76.7,1727
,2012-05-21 11:00,21,76.7,76.8,76.49,76.8,762
,2012-05-21 11:30,21,76.75,76.85,76.66,76.74,366
,2012-05-21 12:00,21,76.75,77.33,76.73,77.05,367
,2012-05-21 12:30,21,77.07,77.35,76.87,76.91,456
,2012-05-21 13:00,21,76.94,78.16,76.84,77.79,1606
,2012-05-21 20:00,22,77.85,78.01,77.59,77.85,101
,2012-05-21 20:30,22,77.73,77.91,77.61,77.9,26
,2012-05-21 21:00,22,77.75,77.86,77.75,77.82,7
,2012-05-21 21:30,22,77.75,77.75,77.59,77.6,29
,2012-05-21 22:00,22,77.58,77.58,77.49,77.49,63
,2012-05-21 22:30,22,77.45,77.45,77.4,77.45,10
,2012-05-21 23:00,22,77.48,77.5,77.48,77.49,6
,2012-05-21 23:30,22,77.48,77.6,77.48,77.53,43
,2012-05-22 00:00,22,77.62,77.73,77.62,77.67,42
,2012-05-22 00:30,22,77.72,77.73,77.56,77.73,43
,2012-05-22 01:00,22,77.73,77.78,77.48,77.57,91
,2012-05-22 01:30,22,77.55,77.55,77.11,77.11,76
,2012-05-22 02:00,22,77.17,77.4,77.04,77.4,67
,2012-05-22 02:30,22,77.33,77.41,77.16,77.16,32
,2012-05-22 03:00,22,77.36,77.4,77.3,77.3,10
,2012-05-22 03:30,22,77.35,77.4,76.9,76.95,122
,2012-05-22 04:00,22,76.95,77.18,76.95,77.04,38
,2012-05-22 04:30,22,77.04,77.04,76.68,76.88,198
,2012-05-22 05:00,22,76.84,76.93,76.7,76.88,84
,2012-05-22 05:30,22,76.95,76.97,76.83,76.93,80
,2012-05-22 06:00,22,76.94,77.25,76.89,77.05,142
,2012-05-22 06:30,22,77.02,77.05,76.93,76.97,69
,2012-05-22 07:00,22,76.93,77.09,76.9,76.95,199
,2012-05-22 07:30,22,76.95,76.97,76.74,76.82,272
,2012-05-22 08:00,22,76.82,76.89,76.46,76.58,475
,2012-05-22 08:30,22,76.55,76.76,76.53,76.63,318
,2012-05-22 09:00,22,76.65,76.96,76.65,76.76,582
,2012-05-22 09:30,22,76.8,76.95,76.58,76.76,1108
,2012-05-22 10:00,22,76.78,76.79,75.37,75.4,3224
,2012-05-22 10:30,22,75.38,75.45,74.52,74.52,2900
,2012-05-22 11:00,22,74.52,74.75,74.52,74.52,1177
,2012-05-22 11:30,22,74.52,74.52,74.52,74.52,21
,2012-05-22 12:00,22,74.52,74.52,74.52,74.52,95
,2012-05-22 12:30,22,74.52,74.52,74.52,74.52,35
,2012-05-22 13:00,22,74.52,74.52,74.52,74.52,63
,2012-05-22 20:00,23,74.15,74.26,73.23,73.6,613
,2012-05-22 20:30,23,73.63,73.75,73.48,73.61,70
,2012-05-22 21:00,23,73.6,73.71,73.52,73.52,57
,2012-05-22 21:30,23,73.54,73.55,73.46,73.46,36
,2012-05-22 22:00,23,73.46,73.46,72.14,72.69,407
,2012-05-22 22:30,23,72.67,72.7,72.5,72.7,122
,2012-05-22 23:00,23,72.65,72.9,72.51,72.85,104
,2012-05-22 23:30,23,72.9,72.95,72.9,72.95,12
,2012-05-23 00:00,23,72.95,73.1,72.95,72.99,47
,2012-05-23 00:30,23,72.99,73.34,72.99,73.22,122
,2012-05-23 01:00,23,73.31,73.31,72.87,72.87,76
,2012-05-23 01:30,23,72.88,73.3,72.88,73.04,126
,2012-05-23 02:00,23,73.24,73.4,73.24,73.4,85
,2012-05-23 02:30,23,73.43,73.5,73.34,73.35,92
,2012-05-23 03:00,23,73.39,73.47,72.84,72.84,63
,2012-05-23 03:30,23,72.92,73.36,72.81,73.36,76
,2012-05-23 04:00,23,73.32,73.47,73.26,73.42,105
,2012-05-23 04:30,23,73.35,73.5,73.31,73.37,69
,2012-05-23 05:00,23,73.37,73.37,73.24,73.33,62
,2012-05-23 05:30,23,73.29,73.29,72.96,73.2,288
,2012-05-23 06:00,23,73.2,73.43,73.11,73.4,71
,2012-05-23 06:30,23,73.42,73.45,73.28,73.4,52
,2012-05-23 07:00,23,73.38,73.38,72.76,72.88,190
,2012-05-23 07:30,23,72.9,73.02,72.55,72.72,522
,2012-05-23 08:00,23,72.74,73.32,72.69,73.01,327
,2012-05-23 08:30,23,73,73.1,72.63,72.8,253
,2012-05-23 09:00,23,72.84,72.91,72.63,72.86,310
,2012-05-23 09:30,23,72.88,73.1,70.53,71.63,3280
,2012-05-23 10:00,23,71.68,72.45,71.28,72.22,1405
,2012-05-23 10:30,23,72.24,72.69,72.09,72.66,684
,2012-05-23 11:00,23,72.68,72.9,71.7,71.96,965
,2012-05-23 11:30,23,71.96,72.36,71.25,71.65,794
,2012-05-23 12:00,23,71.72,72.16,71.16,72.07,372
,2012-05-23 12:30,23,72.1,72.59,71.97,72.41,485
,2012-05-23 13:00,23,72.43,72.49,71.3,72.28,2553
,2012-05-23 20:00,24,72,72.95,71.87,72.94,347
,2012-05-23 20:30,24,72.94,73.39,72.94,73.22,260
,2012-05-23 21:00,24,73.22,73.39,73.17,73.25,51
,2012-05-23 21:30,24,73.2,73.21,73.08,73.21,33
,2012-05-23 22:00,24,73.15,73.27,72.84,72.86,43
,2012-05-23 22:30,24,72.86,72.95,72.65,72.95,43
,2012-05-23 23:00,24,72.95,73.1,72.76,72.76,22
,2012-05-23 23:30,24,72.76,72.88,72.67,72.74,17
,2012-05-24 00:00,24,72.73,72.87,72.65,72.79,32
,2012-05-24 00:30,24,72.8,73.24,72.8,73.09,55
,2012-05-24 01:00,24,73.21,73.3,73,73.13,110
,2012-05-24 01:30,24,73.12,73.34,73.12,73.26,95
,2012-05-24 02:00,24,73.28,73.28,73,73,48
,2012-05-24 02:30,24,73,73,72.8,73,68
,2012-05-24 03:00,24,72.96,73.05,72.91,73,52
,2012-05-24 03:30,24,73,73.18,72.91,73.18,77
,2012-05-24 04:00,24,73.16,73.18,73.16,73.16,43
,2012-05-24 04:30,24,73.16,73.2,72.55,72.88,161
,2012-05-24 05:00,24,72.89,73.18,72.89,73.18,29
,2012-05-24 05:30,24,73.18,73.19,73.02,73.09,52
,2012-05-24 06:00,24,73.16,73.16,72.74,73,68
,2012-05-24 06:30,24,73,73.05,72.89,72.98,30
,2012-05-24 07:00,24,72.96,73.03,72.36,72.4,205
,2012-05-24 07:30,24,72.4,72.94,72.4,72.91,370
,2012-05-24 08:00,24,72.94,73.22,72.88,73.06,502
,2012-05-24 08:30,24,73.1,73.15,72.8,73.02,275
,2012-05-24 09:00,24,73.09,73.09,72.79,73,304
,2012-05-24 09:30,24,73.07,73.12,72.15,72.22,1527
,2012-05-24 10:00,24,72.26,72.97,71.87,72.89,1113
,2012-05-24 10:30,24,72.92,73.08,72.63,72.89,811
,2012-05-24 11:00,24,72.87,73.15,72.8,73.08,631
,2012-05-24 11:30,24,73.08,73.88,73.05,73.77,938
,2012-05-24 12:00,24,73.77,73.94,73.4,73.71,544
,2012-05-24 12:30,24,73.75,74,73.27,73.49,457
,2012-05-24 13:00,24,73.45,74.5,73.41,74.34,1977
,2012-05-24 20:00,25,74.3,74.3,73.59,73.59,190
,2012-05-24 20:30,25,73.59,73.86,73.55,73.55,63
,2012-05-24 21:00,25,73.54,73.75,73.53,73.69,26
,2012-05-24 21:30,25,73.65,73.67,73.54,73.54,26
,2012-05-24 22:00,25,73.61,73.77,73.6,73.6,19
,2012-05-24 22:30,25,73.57,73.63,73.54,73.63,4
,2012-05-24 23:00,25,73.64,73.72,73.64,73.72,12
,2012-05-25 00:00,25,73.57,73.57,73.51,73.51,20
,2012-05-25 00:30,25,73.51,73.85,73.5,73.77,39
,2012-05-25 01:00,25,73.77,73.9,73.77,73.89,13
,2012-05-25 01:30,25,73.91,74.12,73.85,74.12,84
,2012-05-25 02:00,25,74.15,74.66,74.05,74.65,501
,2012-05-25 02:30,25,74.65,74.68,74.5,74.59,61
,2012-05-25 03:00,25,74.58,74.76,74.57,74.61,186
,2012-05-25 03:30,25,74.56,74.57,74.36,74.5,76
,2012-05-25 04:00,25,74.49,74.55,74.26,74.3,68
,2012-05-25 04:30,25,74.28,74.35,73.95,73.95,250
,2012-05-25 05:00,25,73.9,74.15,73.86,74,70
,2012-05-25 05:30,25,73.96,74.05,73.84,73.91,48
,2012-05-25 06:00,25,73.9,74.07,73.86,74.07,42
,2012-05-25 06:30,25,73.98,73.99,73.84,73.84,43
,2012-05-25 07:00,25,73.83,74.19,73.5,73.73,329
,2012-05-25 07:30,25,73.63,73.66,73.11,73.11,379
,2012-05-25 08:00,25,73.11,73.39,72.96,73.32,245
,2012-05-25 08:30,25,73.3,73.55,73.06,73.42,239
,2012-05-25 09:00,25,73.4,73.42,72.95,72.95,524
,2012-05-25 09:30,25,73.04,73.19,72.65,72.78,1061
,2012-05-25 10:00,25,72.85,73.45,72.8,73.26,629
,2012-05-25 10:30,25,73.26,73.27,72.98,73.15,430
,2012-05-25 11:00,25,73.14,73.33,73.08,73.33,311
,2012-05-25 11:30,25,73.32,73.42,73.21,73.26,294
,2012-05-25 12:00,25,73.26,73.31,73.06,73.08,178
,2012-05-25 12:30,25,73.08,73.32,73.02,73.32,165
,2012-05-25 13:00,25,73.36,73.88,73.32,73.63,569
,2012-05-28 20:00,29,73.65,74.06,72.92,74.05,209
,2012-05-28 20:30,29,74.02,74.19,73.9,73.97,39
,2012-05-28 21:00,29,73.96,74.05,73.96,74,22
,2012-05-28 21:30,29,74,74.08,73.98,74.08,16
,2012-05-28 22:00,29,74.08,74.08,74,74.05,16
,2012-05-28 22:30,29,74,74.1,73.98,74.1,14
,2012-05-28 23:00,29,74.06,74.12,74.06,74.12,5
,2012-05-28 23:30,29,74.01,74.01,73.95,73.95,13
,2012-05-29 00:00,29,74.05,74.05,74.05,74.05,3
,2012-05-29 00:30,29,74.05,74.12,74.05,74.12,15
,2012-05-29 01:00,29,74.12,74.12,73.98,74,30
,2012-05-29 01:30,29,73.98,74.1,73.98,74.09,41
,2012-05-29 02:00,29,74.09,74.25,74,74.05,124
,2012-05-29 02:30,29,74.05,74.2,74.05,74.06,43
,2012-05-29 03:00,29,74.03,74.03,73.94,73.95,35
,2012-05-29 03:30,29,73.93,73.96,73.88,73.9,48
,2012-05-29 04:00,29,73.91,73.95,73.91,73.95,5
,2012-05-29 04:30,29,73.96,74.02,73.95,73.95,90
,2012-05-29 05:00,29,73.99,73.99,73.91,73.95,74
,2012-05-29 05:30,29,73.95,73.99,73.95,73.98,28
,2012-05-29 06:00,29,73.99,73.99,73.95,73.97,29
,2012-05-29 06:30,29,73.99,74.05,73.92,74.05,64
,2012-05-29 07:00,29,74.18,74.23,73.93,74.13,125
,2012-05-29 07:30,29,74.13,74.43,74.08,74.27,373
,2012-05-29 08:00,29,74.26,74.37,74.16,74.33,143
,2012-05-29 08:30,29,74.35,74.79,74.26,74.69,519
,2012-05-29 09:00,29,74.68,75.33,74.64,74.81,778
,2012-05-29 09:30,29,74.89,75,74.25,74.56,868
,2012-05-29 10:00,29,74.58,74.68,74.43,74.53,299
,2012-05-29 10:30,29,74.54,74.64,74.4,74.53,418
,2012-05-29 11:00,29,74.51,74.53,74.05,74.08,562
,2012-05-29 11:30,29,74.06,74.09,73.73,73.93,525
,2012-05-29 12:00,29,73.92,73.94,73.71,73.76,325
,2012-05-29 12:30,29,73.78,74.11,73.74,73.82,285
,2012-05-29 13:00,29,73.82,73.95,72.45,72.45,2577
,2012-05-29 20:00,30,72.43,73.02,72.41,72.95,246
,2012-05-29 20:30,30,72.94,73,72.8,72.8,100
,2012-05-29 21:00,30,72.8,73,72.75,73,50
,2012-05-29 21:30,30,72.9,72.9,72.86,72.86,15
,2012-05-29 22:00,30,72.86,72.95,72.85,72.85,14
,2012-05-29 22:30,30,72.86,72.89,72.77,72.77,11
,2012-05-29 23:00,30,72.76,72.85,72.68,72.68,59
,2012-05-29 23:30,30,72.85,72.85,72.6,72.76,34
,2012-05-30 00:00,30,72.78,72.91,72.76,72.82,19
,2012-05-30 00:30,30,72.8,72.8,72.6,72.78,101
,2012-05-30 01:00,30,72.78,72.83,72.7,72.83,83
,2012-05-30 01:30,30,72.82,73.15,72.76,72.8,147
,2012-05-30 02:00,30,72.72,72.75,72.03,72.18,312
,2012-05-30 02:30,30,72.18,72.49,72.15,72.3,72
,2012-05-30 03:00,30,72.31,72.7,72.27,72.69,89
,2012-05-30 03:30,30,72.69,72.96,72.62,72.91,131
,2012-05-30 04:00,30,72.84,72.87,72.6,72.85,84
,2012-05-30 04:30,30,72.85,72.95,72.57,72.57,47
,2012-05-30 05:00,30,72.62,72.65,72.47,72.6,92
,2012-05-30 05:30,30,72.5,72.93,72.3,72.75,144
,2012-05-30 06:00,30,72.73,72.78,72.61,72.73,109
,2012-05-30 06:30,30,72.74,72.78,72.59,72.59,53
,2012-05-30 07:00,30,72.49,72.55,72.09,72.35,133
,2012-05-30 07:30,30,72.34,72.6,72.14,72.57,98
,2012-05-30 08:00,30,72.57,72.85,72.46,72.51,240
,2012-05-30 08:30,30,72.52,72.57,71.61,71.69,485
,2012-05-30 09:00,30,71.66,71.85,71.52,71.82,587
,2012-05-30 09:30,30,71.92,72.38,71.54,71.72,1457
,2012-05-30 10:00,30,71.73,71.87,70.88,71.14,2276
,2012-05-30 10:30,30,71.11,71.52,70.82,71.18,997
,2012-05-30 11:00,30,71.15,71.37,70.97,71.05,532
,2012-05-30 11:30,30,71.05,71.19,70.87,71.01,401
,2012-05-30 12:00,30,70.96,71.08,70.94,70.99,206
,2012-05-30 12:30,30,70.97,71.25,70.38,71.25,1440
,2012-05-30 13:00,30,71.3,71.6,70.47,71.45,2036
,2012-05-30 20:00,31,71.35,71.73,71.28,71.56,212
,2012-05-30 20:30,31,71.44,71.45,71.31,71.31,25
,2012-05-30 21:00,31,71.28,71.29,71.05,71.05,39
,2012-05-30 21:30,31,71.17,71.34,71.16,71.34,27
,2012-05-30 22:00,31,71.33,71.35,71.28,71.3,33
,2012-05-30 22:30,31,71.33,71.52,71.01,71.49,71
,2012-05-30 23:00,31,71.39,71.39,71.13,71.13,3
,2012-05-30 23:30,31,71.24,71.29,71.24,71.29,4
,2012-05-31 00:00,31,71.16,71.28,71.16,71.28,7
,2012-05-31 00:30,31,71.22,71.47,71.22,71.43,83
,2012-05-31 01:00,31,71.38,71.38,71.21,71.24,15
,2012-05-31 01:30,31,71.24,71.31,71.19,71.25,41
,2012-05-31 02:00,31,71.29,71.53,71.28,71.53,226
,2012-05-31 02:30,31,71.45,71.57,71.4,71.49,100
,2012-05-31 03:00,31,71.49,71.5,71.35,71.41,89
,2012-05-31 03:30,31,71.41,71.5,71.41,71.47,42
,2012-05-31 04:00,31,71.45,71.45,71.28,71.33,38
,2012-05-31 04:30,31,71.31,71.33,71.24,71.24,60
,2012-05-31 05:00,31,71.22,71.22,70.8,70.8,217
,2012-05-31 05:30,31,70.8,70.9,70.62,70.76,139
,2012-05-31 06:00,31,70.8,70.96,70.7,70.93,227
,2012-05-31 06:30,31,71.01,71.18,70.98,71,67
,2012-05-31 07:00,31,71.05,71.06,70.98,70.98,49
,2012-05-31 07:30,31,71.03,71.22,70.9,71.15,119
,2012-05-31 08:00,31,71.18,71.37,71.09,71.21,168
,2012-05-31 08:30,31,71.24,71.7,70.82,71.36,864
,2012-05-31 09:00,31,71.38,71.59,71.15,71.51,343
,2012-05-31 09:30,31,71.52,71.62,70.82,71.11,991
,2012-05-31 10:00,31,71.1,71.3,70.83,70.95,1258
,2012-05-31 10:30,31,70.95,71.34,70.91,71.03,590
,2012-05-31 11:00,31,70.98,71.5,70.95,71.5,436
,2012-05-31 11:30,31,71.53,71.65,71.3,71.42,758
,2012-05-31 12:00,31,71.41,71.68,71.17,71.37,382
,2012-05-31 12:30,31,71.36,71.36,71.1,71.14,725
,2012-05-31 13:00,31,71.16,71.75,71.09,71.55,3096
,2012-05-31 20:00,1,71.73,71.85,71.43,71.6,139
,2012-05-31 20:30,1,71.55,71.55,71.51,71.51,5
,2012-05-31 21:00,1,71.45,71.47,71.43,71.43,11
,2012-05-31 21:30,1,71.4,71.4,71.3,71.3,14
,2012-05-31 22:00,1,71.28,71.28,70.98,70.98,76
,2012-05-31 22:30,1,70.99,70.99,70.9,70.91,7
,2012-05-31 23:00,1,70.94,70.99,70.92,70.94,7
,2012-05-31 23:30,1,70.92,70.97,70.86,70.9,15
,2012-06-01 00:00,1,70.86,71.02,70.86,71.02,34
,2012-06-01 00:30,1,71.01,71.01,71,71,10
,2012-06-01 01:00,1,71.03,71.15,70.87,70.99,44
,2012-06-01 01:30,1,70.99,71.13,70.99,71.07,69
,2012-06-01 02:00,1,71.1,71.12,70.99,71.03,40
,2012-06-01 02:30,1,71.03,71.03,71,71.01,15
,2012-06-01 03:00,1,71,71,70.85,70.95,61
,2012-06-01 03:30,1,70.87,70.88,70.46,70.46,264
,2012-06-01 04:00,1,70.46,70.92,70.45,70.92,213
,2012-06-01 04:30,1,70.89,70.93,70.5,70.5,108
,2012-06-01 05:00,1,70.5,70.52,70.45,70.45,117
,2012-06-01 05:30,1,70.5,70.51,70.45,70.48,117
,2012-06-01 06:00,1,70.55,70.9,70.55,70.79,67
,2012-06-01 06:30,1,70.84,70.88,70.18,70.21,259
,2012-06-01 07:00,1,70.2,70.2,69.91,70.09,544
,2012-06-01 07:30,1,70.04,70.2,69.55,69.88,545
,2012-06-01 08:00,1,69.83,70.53,69.83,70.45,348
,2012-06-01 08:30,1,70.43,71.4,70.31,71.33,620
,2012-06-01 09:00,1,71.28,71.43,70.19,70.49,530
,2012-06-01 09:30,1,70.5,70.73,70,70.09,1107
,2012-06-01 10:00,1,70.09,70.49,70.09,70.23,482
,2012-06-01 10:30,1,70.21,70.62,70.21,70.5,448
,2012-06-01 11:00,1,70.49,71.07,70.42,70.66,483
,2012-06-01 11:30,1,70.66,70.66,70.26,70.4,325
,2012-06-01 12:00,1,70.4,70.86,70.4,70.55,289
,2012-06-01 12:30,1,70.56,70.56,69.2,69.67,1526
,2012-06-01 13:00,1,69.61,69.61,68.55,68.7,2836
,2012-06-03 20:00,4,68.59,69.06,68.55,68.87,228
,2012-06-03 20:30,4,68.82,68.82,67.86,68.02,394
,2012-06-03 21:00,4,68,68,67.4,67.44,168
,2012-06-03 21:30,4,67.49,67.88,67.3,67.75,132
,2012-06-03 22:00,4,67.8,67.8,67,67,95
,2012-06-03 22:30,4,67,67.06,66.55,66.65,97
,2012-06-03 23:00,4,66.7,67,66.6,66.82,80
,2012-06-03 23:30,4,66.82,66.82,66.63,66.77,7
,2012-06-04 00:00,4,66.77,66.84,66.68,66.68,28
,2012-06-04 00:30,4,66.78,66.8,66.43,66.43,208
,2012-06-04 01:00,4,66.43,66.76,66.43,66.63,38
,2012-06-04 01:30,4,66.58,66.58,66.1,66.45,79
,2012-06-04 02:00,4,66.4,67.06,66.3,66.7,256
,2012-06-04 02:30,4,66.7,66.95,66.64,66.7,67
,2012-06-04 03:00,4,66.7,66.7,66.6,66.69,37
,2012-06-04 03:30,4,66.66,66.66,66.17,66.23,33
,2012-06-04 04:00,4,66.24,66.8,66.18,66.75,98
,2012-06-04 04:30,4,66.83,67.06,66.58,67.06,125
,2012-06-04 05:00,4,67.06,67.06,67,67.06,13
,2012-06-04 05:30,4,67.06,67.61,67,67.58,91
,2012-06-04 06:00,4,67.57,67.68,67.4,67.68,22
,2012-06-04 06:30,4,67.43,67.75,67.33,67.72,65
,2012-06-04 07:00,4,67.74,67.8,67.33,67.5,154
,2012-06-04 07:30,4,67.48,67.65,67.43,67.58,133
,2012-06-04 08:00,4,67.55,68,67.55,67.91,566
,2012-06-04 08:30,4,67.91,67.98,67.41,67.71,355
,2012-06-04 09:00,4,67.8,67.89,67.31,67.61,420
,2012-06-04 09:30,4,67.65,68.24,67.55,68,946
,2012-06-04 10:00,4,68,68.88,68,68.65,670
,2012-06-04 10:30,4,68.68,68.83,68.44,68.45,441
,2012-06-04 11:00,4,68.46,68.62,67.84,67.91,260
,2012-06-04 11:30,4,67.91,68.44,67.86,68.15,248
,2012-06-04 12:00,4,68.07,68.35,67.85,68.2,124
,2012-06-04 12:30,4,68.26,68.87,68.18,68.46,374
,2012-06-04 13:00,4,68.44,68.84,68.2,68.66,568
,2012-06-04 20:00,5,68.46,68.77,68.07,68.4,142
,2012-06-04 20:30,5,68.33,68.58,68.26,68.45,56
,2012-06-04 21:00,5,68.45,68.68,68.42,68.66,21
,2012-06-04 21:30,5,68.67,68.87,68.67,68.87,60
,2012-06-04 22:00,5,68.87,68.89,68.69,68.69,29
,2012-06-04 22:30,5,68.83,68.89,68.72,68.72,23
,2012-06-05 00:00,5,68.72,68.8,68.72,68.8,8
,2012-06-05 00:30,5,68.83,68.83,68.83,68.83,2
,2012-06-05 01:00,5,68.86,68.89,68.76,68.76,23
,2012-06-05 01:30,5,68.69,68.86,68.5,68.5,77
,2012-06-05 02:00,5,68.66,68.75,68.48,68.55,102
,2012-06-05 02:30,5,68.45,68.65,68.4,68.56,30
,2012-06-05 03:00,5,68.68,68.7,68.35,68.35,56
,2012-06-05 03:30,5,68.38,68.39,68.25,68.28,85
,2012-06-05 04:00,5,68.28,68.47,68.25,68.47,40
,2012-06-05 04:30,5,68.38,68.38,68.26,68.26,20
,2012-06-05 05:00,5,68.25,68.47,68.25,68.36,36
,2012-06-05 05:30,5,68.4,68.4,68.4,68.4,1
,2012-06-05 06:00,5,68.52,68.83,68.52,68.82,75
,2012-06-05 06:30,5,68.8,69.2,68.7,69.11,148
,2012-06-05 07:00,5,69.2,69.66,69.19,69.65,255
,2012-06-05 07:30,5,69.66,69.85,68.5,68.78,968
,2012-06-05 08:00,5,68.81,69.21,68.7,69.07,630
,2012-06-05 08:30,5,69.23,69.4,69.09,69.2,235
,2012-06-05 09:00,5,69.23,69.52,69.23,69.42,392
,2012-06-05 09:30,5,69.43,69.5,67.75,68.32,1510
,2012-06-05 10:00,5,68.32,68.96,68.11,68.55,517
,2012-06-05 10:30,5,68.54,68.91,68.42,68.56,488
,2012-06-05 11:00,5,68.59,68.89,68.59,68.74,132
,2012-06-05 11:30,5,68.74,68.78,68.4,68.61,111
,2012-06-05 12:00,5,68.58,68.8,67.35,67.96,1174
,2012-06-05 12:30,5,67.94,68.04,67.53,67.94,154
,2012-06-05 13:00,5,67.9,67.9,66.79,67.12,1914
,2012-06-05 20:00,6,67.1,68.05,67.1,68,86
,2012-06-05 20:30,6,67.97,68.13,67.97,68.03,10
,2012-06-05 21:00,6,67.97,68.05,67.88,68.02,38
,2012-06-05 21:30,6,68.02,68.03,67.7,67.7,21
,2012-06-05 22:00,6,67.8,68,67.73,67.73,41
,2012-06-05 22:30,6,67.8,67.89,67.79,67.89,13
,2012-06-05 23:00,6,67.8,67.8,67.8,67.8,2
,2012-06-05 23:30,6,67.71,67.71,67.57,67.68,58
,2012-06-06 00:00,6,67.54,67.78,67.41,67.76,18
,2012-06-06 00:30,6,67.77,67.9,67.58,67.58,31
,2012-06-06 01:00,6,67.58,67.64,67.43,67.53,20
,2012-06-06 01:30,6,67.61,68.04,67.59,67.9,198
,2012-06-06 02:00,6,67.9,68.05,67.87,68.05,53
,2012-06-06 02:30,6,68.05,68.05,67.94,67.94,55
,2012-06-06 03:00,6,67.94,68.16,67.91,68.05,69
,2012-06-06 03:30,6,68.01,68.03,67.92,67.93,82
,2012-06-06 04:00,6,67.99,68.05,67.9,67.96,92
,2012-06-06 04:30,6,68.03,68.03,67.7,68.01,180
,2012-06-06 05:00,6,67.95,68.08,67.87,67.94,69
,2012-06-06 05:30,6,67.96,68.51,67.96,68.36,199
,2012-06-06 06:00,6,68.45,68.59,68.4,68.56,101
,2012-06-06 06:30,6,68.55,68.65,68.33,68.39,134
,2012-06-06 07:00,6,68.48,68.56,68.12,68.49,232
,2012-06-06 07:30,6,68.5,68.62,68.08,68.1,217
,2012-06-06 08:00,6,68.14,68.55,68.13,68.4,314
,2012-06-06 08:30,6,68.48,69.04,68.45,69,582
,2012-06-06 09:00,6,69,69.4,68.77,69.02,497
,2012-06-06 09:30,6,69.05,69.82,69,69.68,858
,2012-06-06 10:00,6,69.7,69.82,69.45,69.46,520
,2012-06-06 10:30,6,69.53,69.82,69.45,69.74,505
,2012-06-06 11:00,6,69.73,69.77,69.56,69.74,670
,2012-06-06 11:30,6,69.77,69.89,69.72,69.89,366
,2012-06-06 12:00,6,69.89,69.89,69.89,69.89,113
,2012-06-06 12:30,6,69.89,69.89,69.89,69.89,22
,2012-06-06 13:00,6,69.89,69.89,69.89,69.89,77
,2012-06-06 20:00,7,70.66,71,70.44,70.44,256
,2012-06-06 20:30,7,70.43,70.75,70.43,70.75,147
,2012-06-06 21:00,7,70.74,70.8,70.67,70.8,16
,2012-06-06 21:30,7,70.8,70.89,70.73,70.89,74
,2012-06-06 22:00,7,70.8,70.88,70.66,70.72,36
,2012-06-06 22:30,7,70.7,70.78,70.65,70.78,13
,2012-06-06 23:00,7,70.8,70.92,70.76,70.91,52
,2012-06-06 23:30,7,70.9,71.03,70.9,71.03,58
,2012-06-07 00:00,7,71,71.03,71,71.01,49
,2012-06-07 00:30,7,71,71,70.9,70.97,44
,2012-06-07 01:00,7,71,71.02,70.9,70.96,99
,2012-06-07 01:30,7,70.97,71,70.94,70.96,107
,2012-06-07 02:00,7,70.97,71.07,70.96,71,181
,2012-06-07 02:30,7,71,71.31,71,71.26,104
,2012-06-07 03:00,7,71.3,71.37,71.27,71.29,83
,2012-06-07 03:30,7,71.29,71.73,71.29,71.65,129
,2012-06-07 04:00,7,71.71,71.99,71.7,71.86,166
,2012-06-07 04:30,7,71.9,72.14,71.73,71.82,413
,2012-06-07 05:00,7,71.82,72.14,71.79,72.03,101
,2012-06-07 05:30,7,72.08,72.36,71.99,72.36,187
,2012-06-07 06:00,7,72.3,73.25,72.26,73.1,686
,2012-06-07 06:30,7,73.1,73.75,73,73.65,772
,2012-06-07 07:00,7,73.65,73.65,73.28,73.37,687
,2012-06-07 07:30,7,73.41,73.89,73.28,73.67,927
,2012-06-07 08:00,7,73.67,73.7,73.12,73.37,480
,2012-06-07 08:30,7,73.16,73.45,73.03,73.15,480
,2012-06-07 09:00,7,73.17,73.17,72.34,72.48,776
,2012-06-07 09:30,7,72.53,73.2,72.53,72.99,1274
,2012-06-07 10:00,7,73.09,73.89,72.87,73.89,1269
,2012-06-07 10:30,7,73.89,73.89,73.89,73.89,223
,2012-06-07 11:00,7,73.89,73.89,73.89,73.89,152
,2012-06-07 11:30,7,73.89,73.89,73.89,73.89,43
,2012-06-07 12:00,7,73.89,73.89,73.89,73.89,24
,2012-06-07 12:30,7,73.89,73.89,73.89,73.89,1
,2012-06-07 13:00,7,73.89,73.89,73.89,73.89,9
,2012-06-07 20:00,8,74.8,74.88,73.38,73.83,498
,2012-06-07 20:30,8,73.84,73.84,73.17,73.2,162
,2012-06-07 21:00,8,73.2,73.45,73.2,73.2,34
,2012-06-07 21:30,8,73.2,73.2,72.75,72.8,285
,2012-06-07 22:00,8,72.8,73.1,72.8,73.1,60
,2012-06-07 22:30,8,73.1,73.19,73.01,73.19,30
,2012-06-07 23:00,8,73.06,73.14,73.06,73.14,14
,2012-06-07 23:30,8,73.1,73.28,73,73.26,25
,2012-06-08 00:00,8,73.26,73.3,73.16,73.16,69
,2012-06-08 00:30,8,73.16,73.2,73,73,63
,2012-06-08 01:00,8,73.04,73.09,72.8,72.95,44
,2012-06-08 01:30,8,72.95,72.95,72.85,72.89,85
,2012-06-08 02:00,8,72.89,73.02,72.87,72.94,128
,2012-06-08 02:30,8,73,73.09,72.9,72.9,107
,2012-06-08 03:00,8,72.9,72.92,72.69,72.7,72
,2012-06-08 03:30,8,72.71,72.74,72.39,72.45,151
,2012-06-08 04:00,8,72.41,72.46,72.3,72.33,60
,2012-06-08 04:30,8,72.3,72.54,72.24,72.37,131
,2012-06-08 05:00,8,72.4,72.52,72.34,72.35,54
,2012-06-08 05:30,8,72.33,72.41,72.19,72.25,52
,2012-06-08 06:00,8,72.25,72.31,72.16,72.24,33
,2012-06-08 06:30,8,72.3,72.7,72.28,72.7,71
,2012-06-08 07:00,8,72.71,73.04,72.67,72.91,292
,2012-06-08 07:30,8,72.93,73.02,72.63,72.71,226
,2012-06-08 08:00,8,72.68,72.73,72.25,72.27,278
,2012-06-08 08:30,8,72.24,72.4,72.22,72.37,349
,2012-06-08 09:00,8,72.38,73.02,72.38,73.02,324
,2012-06-08 09:30,8,73.04,73.8,70.79,71.54,1889
,2012-06-08 10:00,8,71.54,73,71.54,72.93,741
,2012-06-08 10:30,8,72.93,73.2,72.73,72.95,681
,2012-06-08 11:00,8,72.9,73.25,72.84,73.21,383
,2012-06-08 11:30,8,73.24,73.28,72.72,72.95,469
,2012-06-08 12:00,8,72.95,73.02,72,72.1,484
,2012-06-08 12:30,8,72.11,72.71,71.58,72.37,409
,2012-06-08 13:00,8,72.45,73.39,72.28,73.2,976
,2012-06-10 20:00,11,74.25,74.33,73.6,73.8,285
,2012-06-10 20:30,11,73.8,74.18,73.72,74.18,98
,2012-06-10 21:00,11,74,74.13,73.89,74.06,53
,2012-06-10 21:30,11,74.1,74.1,73.75,73.75,64
,2012-06-10 22:00,11,73.74,73.97,73.46,73.46,78
,2012-06-10 22:30,11,73.66,73.71,73.54,73.71,6
,2012-06-10 23:30,11,73.74,73.75,73.72,73.72,4
,2012-06-11 00:00,11,73.79,73.9,73.71,73.77,18
,2012-06-11 00:30,11,73.72,73.91,73.72,73.86,37
,2012-06-11 01:00,11,73.83,73.9,73.7,73.7,44
,2012-06-11 01:30,11,73.78,73.85,73.65,73.83,13
,2012-06-11 02:00,11,73.83,73.91,73.68,73.68,28
,2012-06-11 02:30,11,73.7,73.74,73.62,73.7,27
,2012-06-11 03:00,11,73.7,74.09,73.6,73.95,39
,2012-06-11 03:30,11,73.95,74.24,73.77,74.18,31
,2012-06-11 04:00,11,74.04,74.04,73.9,73.9,29
,2012-06-11 04:30,11,73.94,74.19,73.94,73.96,22
,2012-06-11 05:00,11,73.96,74.06,73.9,73.95,22
,2012-06-11 05:30,11,73.96,74,73.83,73.99,31
,2012-06-11 06:00,11,73.81,73.86,73.7,73.74,31
,2012-06-11 06:30,11,73.74,73.95,73.65,73.9,59
,2012-06-11 07:00,11,74,74.7,73.92,74.51,304
,2012-06-11 07:30,11,74.48,74.8,74.37,74.75,530
,2012-06-11 08:00,11,74.73,74.77,73.79,74.28,604
,2012-06-11 08:30,11,74.26,74.34,73.27,73.68,459
,2012-06-11 09:00,11,73.6,73.89,73.41,73.71,449
,2012-06-11 09:30,11,73.71,74.42,73.55,74.18,897
,2012-06-11 10:00,11,74.17,74.33,73.96,74.07,511
,2012-06-11 10:30,11,74.09,74.48,74.07,74.4,388
,2012-06-11 11:00,11,74.36,75.72,74.36,75.65,1916
,2012-06-11 11:30,11,75.69,75.74,74.1,74.36,1028
,2012-06-11 12:00,11,74.27,74.7,74.07,74.64,179
,2012-06-11 12:30,11,74.64,75.28,74.07,75.24,582
,2012-06-11 13:00,11,75.2,75.26,74.71,74.87,936
,2012-06-11 20:00,12,75,75,74.45,74.53,210
,2012-06-11 20:30,12,74.59,74.64,74.25,74.34,104
,2012-06-11 21:00,12,74.35,74.38,74.28,74.35,22
,2012-06-11 21:30,12,74.35,74.39,74.35,74.39,4
,2012-06-11 22:30,12,74.39,74.81,74.39,74.66,32
,2012-06-11 23:00,12,74.7,75.07,74.7,75.03,40
,2012-06-11 23:30,12,75.05,75.08,74.95,75.08,51
,2012-06-12 00:00,12,75.08,75.27,75.07,75.14,88
,2012-06-12 00:30,12,75.13,75.15,74.95,75.15,106
,2012-06-12 01:00,12,75.15,75.32,75.12,75.12,90
,2012-06-12 01:30,12,75.22,75.33,75.1,75.33,74
,2012-06-12 02:00,12,75.3,75.55,75.21,75.28,145
,2012-06-12 02:30,12,75.3,75.35,75.05,75.19,230
,2012-06-12 03:00,12,75.11,75.35,75.08,75.26,65
,2012-06-12 03:30,12,75.38,75.67,75.3,75.67,83
,2012-06-12 04:00,12,75.6,75.77,75.51,75.75,57
,2012-06-12 04:30,12,75.69,75.7,75.35,75.59,86
,2012-06-12 05:00,12,75.5,75.6,75.4,75.4,22
,2012-06-12 05:30,12,75.36,75.53,75.28,75.51,50
,2012-06-12 06:00,12,75.47,75.55,75.34,75.52,39
,2012-06-12 06:30,12,75.49,75.51,75.3,75.3,21
,2012-06-12 07:00,12,75.34,75.35,74.8,75.03,644
,2012-06-12 07:30,12,75.1,75.14,74.09,74.6,638
,2012-06-12 08:00,12,74.6,75.26,74.6,75.03,288
,2012-06-12 08:30,12,75.03,75.72,74.83,75.56,349
,2012-06-12 09:00,12,75.6,75.78,75.35,75.5,392
,2012-06-12 09:30,12,75.37,76.21,75.16,76.06,1894
,2012-06-12 10:00,12,76.06,76.24,75.79,76.2,1130
,2012-06-12 10:30,12,76.19,76.42,75.32,75.32,1252
,2012-06-12 11:00,12,75.3,75.5,75.15,75.35,569
,2012-06-12 11:30,12,75.42,75.42,74.96,75.31,402
,2012-06-12 12:00,12,75.34,75.85,75.33,75.6,222
,2012-06-12 12:30,12,75.6,75.83,75.36,75.45,164
,2012-06-12 13:00,12,75.5,75.82,75.44,75.82,734
,2012-06-12 20:00,13,75.65,75.84,75.5,75.84,60
,2012-06-12 20:30,13,75.84,75.84,75.5,75.54,28
,2012-06-12 21:00,13,75.61,75.63,75.61,75.63,7
,2012-06-12 21:30,13,75.52,75.7,75.52,75.7,17
,2012-06-12 22:00,13,75.81,75.92,75.72,75.92,17
,2012-06-12 22:30,13,75.86,76.16,75.86,76,55
,2012-06-12 23:00,13,75.95,75.95,75.95,75.95,6
,2012-06-12 23:30,13,76.02,76.05,76.02,76.05,8
,2012-06-13 00:00,13,76.09,76.1,75.94,75.95,12
,2012-06-13 00:30,13,76.09,76.15,76.09,76.15,13
,2012-06-13 01:00,13,76.15,76.17,76.11,76.17,203
,2012-06-13 01:30,13,76.17,76.17,75.96,76.01,91
,2012-06-13 02:00,13,76.06,76.06,76.03,76.03,6
,2012-06-13 02:30,13,76.1,76.31,76.1,76.31,209
,2012-06-13 03:00,13,76.33,76.35,76.2,76.31,30
,2012-06-13 03:30,13,76.34,76.34,76.18,76.28,112
,2012-06-13 04:00,13,76.2,76.35,76.18,76.29,41
,2012-06-13 04:30,13,76.29,76.32,75.91,75.91,117
,2012-06-13 05:00,13,75.88,75.88,75.8,75.8,19
,2012-06-13 05:30,13,75.8,75.8,75.8,75.8,5
,2012-06-13 06:00,13,75.91,76.08,75.9,76.08,14
,2012-06-13 06:30,13,76.1,76.29,75.93,76,121
,2012-06-13 07:00,13,75.93,76,75.82,75.83,110
,2012-06-13 07:30,13,75.8,76.13,75.76,75.97,220
,2012-06-13 08:00,13,75.95,75.95,75.1,75.16,649
,2012-06-13 08:30,13,75.14,75.24,74.25,74.72,915
,2012-06-13 09:00,13,74.8,75.3,74.49,75.03,311
,2012-06-13 09:30,13,75.02,75.74,75.01,75.41,557
,2012-06-13 10:00,13,75.45,75.45,74.95,75.23,222
,2012-06-13 10:30,13,75.23,75.27,74.85,74.95,304
,2012-06-13 11:00,13,74.98,75.32,74.89,75.31,217
,2012-06-13 11:30,13,75.31,76.17,75.31,76.16,603
,2012-06-13 12:00,13,76.18,76.25,75.82,76,291
,2012-06-13 12:30,13,76.05,76.21,75.78,75.91,248
,2012-06-13 13:00,13,75.89,76.05,75.01,75.73,819
,2012-06-13 20:00,14,75.15,75.15,74.66,74.83,115
,2012-06-13 20:30,14,74.89,75.16,74.85,75.05,21
,2012-06-13 21:00,14,75.16,75.69,75.16,75.45,9
,2012-06-13 21:30,14,75.68,75.69,75.44,75.69,22
,2012-06-13 22:00,14,75.65,76.09,75.65,75.99,44
,2012-06-13 22:30,14,75.8,76.09,75.8,75.8,6
,2012-06-13 23:00,14,75.74,75.74,75.74,75.74,1
,2012-06-14 00:00,14,75.69,75.9,75.69,75.89,3
,2012-06-14 00:30,14,75.76,75.76,75.31,75.31,6
,2012-06-14 01:00,14,75.42,75.45,75.11,75.2,10
,2012-06-14 01:30,14,75.14,75.35,75.11,75.35,9
,2012-06-14 02:00,14,75.2,75.35,74.97,75.24,65
,2012-06-14 02:30,14,75.24,75.3,75.24,75.3,5
,2012-06-14 03:00,14,75.32,75.5,75.32,75.5,15
,2012-06-14 03:30,14,75.35,75.52,75.35,75.5,26
,2012-06-14 04:00,14,75.38,75.45,75.36,75.36,11
,2012-06-14 04:30,14,75.35,75.53,75.27,75.27,16
,2012-06-14 05:00,14,75.43,75.7,75.4,75.49,16
,2012-06-14 05:30,14,75.49,75.77,75.49,75.77,8
,2012-06-14 06:00,14,75.77,75.99,75.56,75.99,19
,2012-06-14 06:30,14,75.97,75.98,75.76,75.9,15
,2012-06-14 07:00,14,75.9,75.9,75.65,75.81,32
,2012-06-14 07:30,14,75.81,78.09,75.81,77.72,2827
,2012-06-14 08:00,14,77.9,78.09,77.47,77.81,564
,2012-06-14 08:30,14,77.88,78.07,77.72,78,362
,2012-06-14 09:00,14,78.05,78.09,77.92,78.09,317
,2012-06-14 09:30,14,78.09,78.09,78.09,78.09,17
,2012-06-14 10:00,14,78.09,78.09,78.09,78.09,16
,2012-06-14 10:30,14,78.09,78.09,78.09,78.09,50
,2012-06-14 11:00,14,78.09,78.09,78.09,78.09,18
,2012-06-14 11:30,14,78.09,78.09,78.09,78.09,1
,2012-06-14 12:00,14,78.09,78.09,78.09,78.09,6
,2012-06-14 12:30,14,78.09,78.09,78.09,78.09,1
,2012-06-14 13:00,14,78.09,78.09,78.09,78.09,8
,2012-06-14 20:00,15,79.99,80.88,79.55,80.87,1084
,2012-06-14 20:30,15,80.87,80.97,80.81,80.86,151
,2012-06-14 21:00,15,80.88,81.18,80.8,81.09,157
,2012-06-14 21:30,15,81.04,81.28,80.91,81.1,137
,2012-06-14 22:00,15,81.05,81.24,81,81.24,59
,2012-06-14 22:30,15,81.24,81.37,81.2,81.34,135
,2012-06-14 23:00,15,81.35,81.37,81.24,81.24,62
,2012-06-14 23:30,15,81.13,81.3,81.1,81.1,122
,2012-06-15 00:00,15,81.15,81.24,81,81,83
,2012-06-15 00:30,15,81,81,80.76,80.76,99
,2012-06-15 01:00,15,80.76,80.76,80.53,80.75,230
,2012-06-15 01:30,15,80.75,81.05,80.75,81,57
,2012-06-15 02:00,15,80.99,80.99,80.8,80.85,140
,2012-06-15 02:30,15,80.8,80.8,80.49,80.53,63
,2012-06-15 03:00,15,80.48,80.5,80.38,80.49,53
,2012-06-15 03:30,15,80.32,80.32,79.85,79.85,227
,2012-06-15 04:00,15,79.98,80.08,79.84,79.99,60
,2012-06-15 04:30,15,79.88,80,79.83,79.97,110
,2012-06-15 05:00,15,79.95,79.97,79.65,79.77,98
,2012-06-15 05:30,15,79.75,79.85,79.75,79.78,52
,2012-06-15 06:00,15,79.95,80,79.82,79.92,79
,2012-06-15 06:30,15,79.94,80.05,79.92,79.92,153
,2012-06-15 07:00,15,79.93,79.93,79.37,79.38,356
,2012-06-15 07:30,15,79.49,80.03,79.42,79.53,215
,2012-06-15 08:00,15,79.6,79.79,79.55,79.73,344
,2012-06-15 08:30,15,79.77,80.02,79.71,80,100
,2012-06-15 09:00,15,80,80.3,79.96,80.28,828
,2012-06-15 09:30,15,80.28,80.3,80.05,80.29,832
,2012-06-15 10:00,15,80.27,80.29,80,80.04,452
,2012-06-15 10:30,15,80.04,80.2,79.91,80.15,320
,2012-06-15 11:00,15,80.08,80.16,79.96,80.05,271
,2012-06-15 11:30,15,80.07,80.15,79.92,80.14,230
,2012-06-15 12:00,15,80.13,80.35,80.08,80.33,515
,2012-06-15 12:30,15,80.33,80.48,80.2,80.25,474
,2012-06-15 13:00,15,80.19,80.28,79.8,80.02,2591
,2012-06-17 20:00,18,80.05,80.72,80.05,80.7,56
,2012-06-17 20:30,18,80.6,81.08,80.6,80.95,688
,2012-06-17 21:00,18,81.04,81.05,81.04,81.05,2
,2012-06-17 21:30,18,81.05,81.08,80.86,81.08,11
,2012-06-17 22:00,18,81.13,81.54,81.13,81.54,36
,2012-06-17 22:30,18,81.54,81.65,81.5,81.5,9
,2012-06-17 23:00,18,81.58,81.8,81.56,81.79,58
,2012-06-17 23:30,18,81.79,81.81,81.79,81.81,26
,2012-06-18 00:00,18,81.8,81.8,81.46,81.46,17
,2012-06-18 00:30,18,81.46,81.49,81.35,81.49,5
,2012-06-18 01:00,18,81.31,81.31,81.27,81.31,9
,2012-06-18 01:30,18,81.49,81.6,81.4,81.4,32
,2012-06-18 02:30,18,81.31,81.35,81.13,81.13,12
,2012-06-18 03:00,18,81.1,81.1,80.95,80.95,7
,2012-06-18 03:30,18,80.91,81,80.85,80.88,28
,2012-06-18 04:00,18,80.88,80.88,80.66,80.66,9
,2012-06-18 04:30,18,80.7,80.7,80.5,80.5,96
,2012-06-18 05:00,18,80.5,80.5,80.36,80.36,163
,2012-06-18 05:30,18,80.35,80.35,80.3,80.3,13
,2012-06-18 06:00,18,80.4,80.4,80.4,80.4,2
,2012-06-18 06:30,18,80.4,80.5,80.34,80.5,13
,2012-06-18 07:00,18,80.61,81.2,79.98,80.4,262
,2012-06-18 07:30,18,80.2,80.59,80,80.59,96
,2012-06-18 08:00,18,80.5,80.8,80.48,80.72,125
,2012-06-18 08:30,18,80.58,81.4,80.56,81.4,145
,2012-06-18 09:00,18,81.46,81.9,81.46,81.89,330
,2012-06-18 09:30,18,81.89,82.96,81.84,82.79,1150
,2012-06-18 10:00,18,82.79,82.92,81.83,82.02,484
,2012-06-18 10:30,18,82.13,82.93,82.09,82.92,215
,2012-06-18 11:00,18,82.93,82.96,82.84,82.92,445
,2012-06-18 11:30,18,82.91,82.98,82.86,82.88,553
,2012-06-18 12:00,18,82.9,82.98,82.9,82.98,56
,2012-06-18 12:30,18,82.98,82.98,82.98,82.98,9
,2012-06-18 13:00,18,82.98,82.98,82.98,82.98,1
,2012-06-18 20:00,19,83.5,85,83.5,85,412
,2012-06-18 20:30,19,84.93,84.99,84.75,84.97,110
,2012-06-18 21:00,19,84.98,85,84.81,84.99,67
,2012-06-18 21:30,19,84.94,84.99,84.9,84.9,59
,2012-06-18 22:00,19,84.99,84.99,84.81,84.81,16
,2012-06-18 22:30,19,84.99,84.99,84.8,84.8,4
,2012-06-18 23:00,19,84.9,84.9,84.9,84.9,1
,2012-06-19 00:00,19,84.99,84.99,84.99,84.99,7
,2012-06-19 00:30,19,84.92,84.99,84.75,84.99,43
,2012-06-19 01:00,19,84.9,85,84.9,85,36
,2012-06-19 01:30,19,85,85.17,84.97,85.05,76
,2012-06-19 02:00,19,84.86,85.27,84.85,85.27,27
,2012-06-19 02:30,19,85.23,85.27,85.08,85.27,13
,2012-06-19 03:00,19,85.27,85.33,85.2,85.29,34
,2012-06-19 03:30,19,85.21,85.21,85,85,58
,2012-06-19 04:00,19,85.2,85.23,85.2,85.22,8
,2012-06-19 04:30,19,85.23,85.31,85.19,85.19,19
,2012-06-19 05:00,19,85.28,85.28,85.11,85.13,8
,2012-06-19 05:30,19,85.15,85.15,85.15,85.15,1
,2012-06-19 06:00,19,85.15,85.22,85.05,85.1,15
,2012-06-19 06:30,19,85.21,85.22,85.14,85.14,21
,2012-06-19 07:00,19,85.22,85.72,85.17,85.72,204
,2012-06-19 07:30,19,85.72,86.09,85.65,85.99,410
,2012-06-19 08:00,19,86.05,87.14,85.96,87.11,314
,2012-06-19 08:30,19,87.17,87.98,87.17,87.98,419
,2012-06-19 09:00,19,87.98,87.98,87.98,87.98,8
,2012-06-19 09:30,19,87.98,87.98,87.98,87.98,5
,2012-06-19 10:00,19,87.98,87.98,87.98,87.98,11
,2012-06-19 10:30,19,87.98,87.98,87.98,87.98,22
,2012-06-19 11:00,19,87.98,87.98,87.98,87.98,11
,2012-06-19 12:30,19,87.98,87.98,87.98,87.98,12
,2012-06-19 20:00,20,89.38,89.48,88,88.9,438
,2012-06-19 20:30,20,88.88,88.92,88.79,88.82,35
,2012-06-19 21:00,20,88.9,89.19,88.9,89.18,22
,2012-06-19 21:30,20,89.02,89.02,88.73,88.73,22
,2012-06-19 22:30,20,88.69,88.74,88.63,88.7,17
,2012-06-19 23:00,20,88.7,88.92,88.68,88.92,18
,2012-06-19 23:30,20,88.8,88.8,88.8,88.8,2
,2012-06-20 00:00,20,88.8,88.99,88.8,88.99,25
,2012-06-20 00:30,20,88.9,88.99,88.85,88.85,10
,2012-06-20 01:30,20,88.99,89.17,88.99,89.09,57
,2012-06-20 02:00,20,89.09,89.17,89.09,89.11,8
,2012-06-20 02:30,20,89.07,89.07,88.82,88.84,34
,2012-06-20 03:00,20,88.81,88.9,88.81,88.85,9
,2012-06-20 03:30,20,88.93,89,88.81,89,32
,2012-06-20 04:00,20,89,89.05,88.85,88.95,30
,2012-06-20 04:30,20,89.04,89.06,88.94,89.02,28
,2012-06-20 05:00,20,89,89.14,88.9,88.9,17
,2012-06-20 05:30,20,88.8,88.8,88.8,88.8,12
,2012-06-20 06:00,20,88.98,89.17,88.85,88.85,16
,2012-06-20 06:30,20,89.02,89.02,88.8,88.8,52
,2012-06-20 07:00,20,88.81,89.18,88.81,88.89,106
,2012-06-20 07:30,20,88.87,88.93,88.8,88.87,130
,2012-06-20 08:00,20,88.86,88.91,88.8,88.9,81
,2012-06-20 08:30,20,88.85,88.85,83.81,84.73,873
,2012-06-20 09:00,20,84.9,85.04,82.98,82.98,772
,2012-06-20 09:30,20,82.98,83.33,82.98,82.98,237
,2012-06-20 10:00,20,82.98,82.98,82.98,82.98,71
,2012-06-20 10:30,20,82.98,82.98,82.98,82.98,93
,2012-06-20 11:00,20,82.98,83.34,82.98,83.1,289
,2012-06-20 11:30,20,83.1,83.67,83.1,83.38,80
,2012-06-20 12:00,20,83.43,83.85,83.4,83.42,52
,2012-06-20 12:30,20,83.42,83.42,82.98,83.06,150
,2012-06-20 13:00,20,83.06,83.36,82.98,82.98,264
,2012-06-20 20:00,21,82.5,82.5,79.95,79.95,99
,2012-06-20 20:30,21,79.97,79.99,79.49,79.49,95
,2012-06-20 21:00,21,79.26,79.26,78.7,78.7,49
,2012-06-20 21:30,21,78.67,78.7,78.67,78.7,13
,2012-06-20 22:00,21,78.7,78.9,78.5,78.5,9
,2012-06-20 22:30,21,78.72,78.92,78.5,78.92,23
,2012-06-20 23:00,21,78.95,78.95,78.95,78.95,1
,2012-06-20 23:30,21,78.95,78.95,78.95,78.95,9
,2012-06-21 00:00,21,78.94,78.94,78.6,78.72,3
,2012-06-21 00:30,21,78.94,78.95,78.94,78.95,4
,2012-06-21 01:00,21,78.95,78.95,78.95,78.95,1
,2012-06-21 01:30,21,78.9,78.9,78.5,78.8,16
,2012-06-21 02:00,21,78.5,78.79,78.5,78.5,32
,2012-06-21 02:30,21,78.5,78.5,78.5,78.5,64
,2012-06-21 03:00,21,78.4,78.49,78.17,78.49,162
,2012-06-21 03:30,21,78.31,78.31,78.17,78.17,101
,2012-06-21 04:00,21,78.17,78.17,78.17,78.17,1
,2012-06-21 05:00,21,78.17,78.17,78.17,78.17,1
,2012-06-21 06:30,21,78.17,78.17,78.17,78.17,3
,2012-06-21 07:00,21,78.17,78.17,78.17,78.17,5
,2012-06-21 08:00,21,78.17,78.17,78.17,78.17,12
,2012-06-21 08:30,21,78.17,78.17,78.17,78.17,7
,2012-06-21 09:00,21,78.17,78.17,78.17,78.17,4
,2012-06-21 09:30,21,78.17,78.17,78.17,78.17,6
,2012-06-21 10:30,21,78.17,78.17,78.17,78.17,7
,2012-06-21 11:00,21,78.17,78.17,78.17,78.17,1
,2012-06-21 11:30,21,78.17,78.17,78.17,78.17,9
,2012-06-21 20:00,22,74.17,74.17,74.17,74.17,264
,2012-06-21 20:30,22,74.17,74.17,74.17,74.17,5
,2012-06-21 21:30,22,74.17,74.17,74.17,74.17,1
,2012-06-22 01:00,22,74.17,74.17,74.17,74.17,12
,2012-06-22 01:30,22,74.17,74.17,74.17,74.17,15
,2012-06-22 02:30,22,74.17,74.17,74.17,74.17,5
,2012-06-22 04:00,22,74.17,74.17,74.17,74.17,11
,2012-06-22 04:30,22,74.17,74.17,74.17,74.17,3
,2012-06-22 06:00,22,74.17,74.17,74.17,74.17,2
,2012-06-22 07:00,22,74.17,74.17,74.17,74.17,8
,2012-06-22 08:00,22,74.17,74.17,74.17,74.17,2
,2012-06-22 08:30,22,74.17,74.17,74.17,74.17,1
,2012-06-22 09:30,22,74.17,74.17,74.17,74.17,15
,2012-06-24 20:00,25,70.71,71.96,70.25,71.54,13
,2012-06-24 20:30,25,71.55,71.85,71.41,71.41,9
,2012-06-24 21:00,25,71.4,71.4,71.4,71.4,3
,2012-06-24 22:00,25,71.69,71.69,71.5,71.5,2
,2012-06-24 23:00,25,71.8,71.88,71.8,71.88,2
,2012-06-25 00:30,25,71.54,71.54,71.4,71.4,4
,2012-06-25 01:00,25,71.6,71.99,71.6,71.99,4
,2012-06-25 03:30,25,72.5,72.5,72.5,72.5,1
,2012-06-25 04:30,25,72,72,72,72,1
,2012-06-25 06:00,25,70.87,70.87,70.87,70.87,1
,2012-06-25 06:30,25,70.5,70.5,70.5,70.5,12
,2012-06-25 07:00,25,70.5,71.3,70.5,71.3,9
,2012-06-25 07:30,25,71.55,71.57,71.44,71.5,6
,2012-06-25 08:00,25,71.5,71.99,70.35,70.35,13
,2012-06-25 08:30,25,71.34,71.34,69.25,69.3,19
,2012-06-25 09:00,25,69.2,69.28,68.23,68.75,10
,2012-06-25 10:00,25,70.4,70.4,69.45,69.45,6
,2012-06-25 11:30,25,68.88,69.83,68.88,69.83,3
,2012-06-25 12:00,25,69.85,70.42,69.85,70.42,2
,2012-06-25 13:00,25,70.33,70.59,69.27,69.3,14
,2012-06-26 01:00,26,70.35,70.41,70.35,70.41,2
,2012-06-26 07:30,26,70.05,70.05,70.05,70.05,1
,2012-06-26 08:30,26,70.1,70.63,70.1,70.63,2
,2012-06-26 09:30,26,70.1,70.1,69.36,69.36,12
,2012-06-26 10:00,26,69.4,69.4,69.23,69.23,3
,2012-06-26 10:30,26,68.7,68.7,68.7,68.7,2
,2012-06-26 11:00,26,68.7,68.7,68.7,68.7,2
,2012-06-26 12:00,26,69.12,69.12,69.12,69.12,4
,2012-06-26 13:00,26,68.81,68.81,68.31,68.31,3
,2012-06-27 08:30,27,69.45,69.45,69.45,69.45,3
,2012-06-27 09:00,27,69.6,69.95,69.6,69.8,4
,2012-06-28 09:00,28,68.5,68.5,68.5,68.5,4
,2012-06-28 09:30,28,68.64,68.64,67.7,67.7,2
,2012-06-28 11:00,28,68.6,68.6,68.6,68.6,1
,2012-06-28 11:30,28,69.6,69.6,69.6,69.6,1
,2012-06-29 01:00,29,70.98,70.98,70.98,70.98,1
,2012-06-29 13:00,29,71.53,71.53,71.53,71.53,1
,2012-07-06 12:00,6,71.86,71.86,71.86,71.86,2