,2010-11-10 03:00,10,142.99,142.99,142.5,142.5,4
,2010-11-10 03:30,10,142.5,142.8,142.5,142.5,17
,2010-11-10 04:00,10,142.2,142.2,141.26,142.2,9
,2010-11-10 05:30,10,141.26,141.26,141,141,20
,2010-11-10 06:00,10,141.5,141.5,141,141,12
,2010-11-10 06:30,10,140.76,140.76,138.8,139.03,51
,2010-11-10 07:00,10,138.81,140.25,138.81,140.25,33
,2010-11-10 07:30,10,140.24,140.24,138.9,138.9,92
,2010-11-10 08:00,10,138.9,139.15,138.61,138.61,250
,2010-11-10 08:30,10,138.72,139,138.56,139,127
,2010-11-10 09:00,10,138.97,139.05,133.8,135.3,368
,2010-11-10 09:30,10,134.98,139.99,133.8,139.99,163
,2010-11-10 10:00,10,138.66,138.66,136,137.01,116
,2010-11-10 10:30,10,137.4,137.6,136.7,137,20
,2010-11-10 11:00,10,136.66,136.66,135.75,136.25,46
,2010-11-10 11:30,10,135.01,135.01,133.8,133.8,11
,2010-11-10 20:00,11,132.5,132.5,130.15,130.2,285
,2010-11-10 20:30,11,130.22,130.81,130.15,130.65,25
,2010-11-10 21:00,11,130.86,132.5,130.73,132.11,100
,2010-11-10 21:30,11,132.5,132.73,132.5,132.73,3
,2010-11-10 22:00,11,132.75,133.06,132.71,132.71,38
,2010-11-10 22:30,11,132.14,132.14,132.14,132.14,1
,2010-11-10 23:00,11,132.01,132.01,132.01,132.01,1
,2010-11-11 00:00,11,131.88,131.88,131.88,131.88,2
,2010-11-11 00:30,11,131.9,131.9,131.87,131.87,6
,2010-11-11 01:00,11,131.54,132.45,130.07,130.07,29
,2010-11-11 01:30,11,130.07,130.28,129.71,130.28,115
,2010-11-11 02:00,11,131.09,131.88,129.43,129.95,7
,2010-11-11 05:00,11,130.4,130.81,130.4,130.6,4
,2010-11-11 05:30,11,130.5,130.5,130.02,130.02,6
,2010-11-11 06:00,11,129.87,129.87,129.87,129.87,8
,2010-11-11 06:30,11,129.77,129.85,129.77,129.85,10
,2010-11-11 07:00,11,129.57,129.85,129.01,129.24,62
,2010-11-11 07:30,11,129.24,129.24,129.01,129.01,5
,2010-11-11 08:00,11,129.01,130.64,129.01,130.1,27
,2010-11-11 08:30,11,130.17,130.55,130,130.11,121
,2010-11-11 09:00,11,129.8,130.33,129.8,129.8,9
,2010-11-11 09:30,11,130.33,130.33,129.53,129.53,115
,2010-11-11 10:00,11,129.5,130,129.01,129.21,117
,2010-11-11 10:30,11,129.49,129.66,128.51,128.52,135
,2010-11-11 11:00,11,128.52,128.76,128.52,128.6,185
,2010-11-11 11:30,11,128.61,128.9,128.55,128.71,37
,2010-11-11 12:00,11,128.71,128.82,128.55,128.55,77
,2010-11-11 12:30,11,128.55,128.7,128.55,128.67,79
,2010-11-11 13:00,11,129.04,132.21,129.04,130.5,320
,2010-11-11 20:00,12,129.06,129.06,126.73,127,190
,2010-11-11 20:30,12,126.73,126.88,126.73,126.88,6
,2010-11-11 21:00,12,126.61,126.88,126.61,126.75,6
,2010-11-11 21:30,12,127,127,127,127,2
,2010-11-11 22:00,12,126.61,126.61,126.61,126.61,10
,2010-11-12 01:00,12,126.59,126.59,126.59,126.59,1
,2010-11-12 01:30,12,126.59,126.59,126.59,126.59,36
,2010-11-12 02:30,12,126.59,126.59,126.59,126.59,3
,2010-11-12 04:30,12,126.59,126.59,126.59,126.59,2
,2010-11-12 05:00,12,126.59,126.59,126.59,126.59,5
,2010-11-12 08:30,12,126.59,126.59,126.59,126.59,149
,2010-11-12 09:00,12,126.59,126.68,126.59,126.66,135
,2010-11-12 09:30,12,126.59,126.6,126.59,126.59,191
,2010-11-12 10:00,12,126.59,126.59,126.59,126.59,3
,2010-11-12 13:00,12,126.59,126.59,126.59,126.59,2
,2010-11-14 20:00,15,123.34,124.4,123,123.8,106
,2010-11-14 20:30,15,123.8,123.8,121.6,121.6,190
,2010-11-14 21:00,15,121.6,121.6,120.6,120.6,71
,2010-11-14 21:30,15,120.75,120.99,120.75,120.76,17
,2010-11-14 22:00,15,120.76,121,120.76,121,16
,2010-11-14 22:30,15,120.85,121,120.85,121,7
,2010-11-14 23:00,15,120.76,121.5,120.76,121.5,26
,2010-11-14 23:30,15,121.5,121.5,121.5,121.5,318
,2010-11-15 00:00,15,121.5,121.55,121.5,121.5,30
,2010-11-15 00:30,15,121.5,122,121.5,122,44
,2010-11-15 01:00,15,122,122.6,121.8,122.6,89
,2010-11-15 02:00,15,122.8,122.8,122.7,122.7,2
,2010-11-15 02:30,15,124,124.01,123.86,123.99,6
,2010-11-15 03:30,15,124.6,124.6,124.6,124.6,1
,2010-11-15 04:00,15,124.2,124.2,123.67,123.67,4
,2010-11-15 04:30,15,123.4,123.4,123.4,123.4,4
,2010-11-15 05:30,15,122.92,122.92,122.92,122.92,5
,2010-11-15 06:30,15,123.24,123.24,123.24,123.24,1
,2010-11-15 07:00,15,123.81,123.81,123.81,123.81,2
,2010-11-15 07:30,15,123.6,123.6,123.22,123.22,22
,2010-11-15 08:00,15,123.5,123.65,123.15,123.65,38
,2010-11-15 08:30,15,123.19,123.21,122.92,123,41
,2010-11-15 09:00,15,122.92,123,122.92,123,82
,2010-11-15 09:30,15,123,124.34,122.8,122.8,203
,2010-11-15 10:00,15,122.62,122.65,121.5,121.69,342
,2010-11-15 10:30,15,121.52,122.11,121.42,121.97,129
,2010-11-15 11:00,15,121.81,122.8,121.63,121.68,201
,2010-11-15 11:30,15,121.77,121.9,121.46,121.9,25
,2010-11-15 12:00,15,121.85,122,121.79,122,22
,2010-11-15 12:30,15,122,123.9,122,123.9,60
,2010-11-15 13:00,15,123.9,125.39,123.6,124.15,257
,2010-11-15 20:00,16,124.84,126.2,124.84,126,57
,2010-11-15 20:30,16,127,128.08,127,128.08,72
,2010-11-15 21:30,16,126.59,126.6,126.59,126.6,3
,2010-11-15 22:00,16,126.84,126.84,126.5,126.5,27
,2010-11-15 22:30,16,126.68,126.7,126.68,126.7,4
,2010-11-15 23:30,16,126.7,126.7,126.7,126.7,7
,2010-11-16 00:00,16,127.14,127.14,127.14,127.14,1
,2010-11-16 01:30,16,126.35,126.35,126.35,126.35,1
,2010-11-16 02:30,16,125.35,125.35,125.35,125.35,3
,2010-11-16 03:00,16,125.5,125.5,125.5,125.5,1
,2010-11-16 03:30,16,125.4,125.4,125.4,125.4,2
,2010-11-16 05:00,16,124.8,124.8,122.94,123,42
,2010-11-16 05:30,16,123,123,122.8,122.8,16
,2010-11-16 06:00,16,123.01,123.01,123,123,6
,2010-11-16 06:30,16,123,123.01,122.5,122.69,42
,2010-11-16 07:00,16,122.69,122.69,122.5,122.5,11
,2010-11-16 07:30,16,121.99,122.75,121.99,122.75,6
,2010-11-16 08:00,16,122.95,123.04,122.95,123.04,2
,2010-11-16 08:30,16,122.42,122.42,121.51,121.51,28
,2010-11-16 09:00,16,122,122.08,121.58,121.58,14
,2010-11-16 09:30,16,121.58,121.58,120.09,120.57,530
,2010-11-16 10:00,16,120.78,121.64,120.78,121,171
,2010-11-16 10:30,16,121,121.26,120.15,120.24,214
,2010-11-16 11:00,16,120.24,120.4,119.94,119.94,219
,2010-11-16 11:30,16,119.94,119.94,119.94,119.94,25
,2010-11-16 20:00,17,118.77,118.86,116.65,118.86,255
,2010-11-16 20:30,17,119.35,119.35,118.9,119.21,23
,2010-11-16 21:00,17,119.02,119.22,119,119,13
,2010-11-16 21:30,17,119,119.61,119,119.61,11
,2010-11-16 22:00,17,119.17,119.17,119.17,119.17,1
,2010-11-16 22:30,17,118.71,118.71,118.71,118.71,1
,2010-11-16 23:00,17,118.65,118.66,118.6,118.6,8
,2010-11-16 23:30,17,118.6,118.6,118.6,118.6,1
,2010-11-17 00:00,17,118.6,118.6,118.5,118.5,10
,2010-11-17 00:30,17,118.1,118.1,117.5,117.5,9
,2010-11-17 02:00,17,116.9,116.9,116.9,116.9,5
,2010-11-17 02:30,17,116.19,116.19,116.14,116.14,2
,2010-11-17 03:00,17,115.56,116.23,115.44,115.45,29
,2010-11-17 03:30,17,115.8,115.8,115.06,115.06,37
,2010-11-17 04:00,17,116.1,116.1,114.5,115.55,116
,2010-11-17 04:30,17,115.49,115.51,115.48,115.48,4
,2010-11-17 05:00,17,116.2,116.2,116,116,10
,2010-11-17 05:30,17,115.56,116.17,115.56,116.17,7
,2010-11-17 06:00,17,115.48,115.48,115.06,115.46,30
,2010-11-17 06:30,17,115.05,115.1,115.04,115.04,7
,2010-11-17 07:00,17,115.04,116,114.47,116,10
,2010-11-17 07:30,17,115.6,115.73,115.5,115.58,8
,2010-11-17 08:00,17,116.1,116.15,115.35,115.85,13
,2010-11-17 08:30,17,114.91,114.91,113.94,113.94,143
,2010-11-17 09:00,17,113.94,115.79,113.94,113.94,393
,2010-11-17 09:30,17,114.15,114.26,113.94,113.94,120
,2010-11-17 10:00,17,113.94,113.94,113.94,113.94,1
,2010-11-17 10:30,17,113.94,113.94,113.94,113.94,74
,2010-11-17 11:30,17,113.94,114,113.94,113.94,217
,2010-11-17 12:00,17,113.94,114,113.94,113.94,52
,2010-11-17 12:30,17,113.94,114,113.94,113.96,35
,2010-11-17 13:00,17,113.94,114.72,113.94,114.72,269
,2010-11-17 20:00,18,114.77,115.45,114.5,115.45,68
,2010-11-17 20:30,18,115.45,115.45,114.81,115,31
,2010-11-17 21:00,18,115.25,115.25,114.85,115.25,20
,2010-11-17 21:30,18,115.15,115.83,115,115.83,20
,2010-11-17 22:30,18,115.87,115.95,115.87,115.95,10
,2010-11-17 23:00,18,115.8,115.8,115.8,115.8,5
,2010-11-17 23:30,18,115.8,115.95,115.61,115.95,47
,2010-11-18 00:00,18,115.95,116.9,115.95,116.9,171
,2010-11-18 00:30,18,116.56,116.95,116.56,116.95,32
,2010-11-18 01:00,18,116.95,116.95,116.95,116.95,12
,2010-11-18 01:30,18,116.88,117,116.88,117,31
,2010-11-18 02:00,18,117.05,117.05,115.95,115.95,32
,2010-11-18 05:00,18,117.13,117.45,117.06,117.45,44
,2010-11-18 06:00,18,117.27,117.49,117.27,117.49,31
,2010-11-18 06:30,18,117.48,117.58,117.35,117.58,21
,2010-11-18 07:00,18,117.45,117.45,117.35,117.35,15
,2010-11-18 07:30,18,117.39,117.9,116.94,117.8,10
,2010-11-18 08:00,18,117.55,118.13,117.3,118.03,115
,2010-11-18 08:30,18,118.04,118.25,118.03,118.25,24
,2010-11-18 09:00,18,118.25,118.3,117.95,118.3,27
,2010-11-18 09:30,18,118.43,118.48,117.66,117.85,111
,2010-11-18 10:00,18,117.73,118.15,117.51,117.95,96
,2010-11-18 10:30,18,118.02,118.39,117.9,118.39,78
,2010-11-18 11:00,18,118.35,119,118.34,119,75
,2010-11-18 11:30,18,119,119.15,119,119.15,75
,2010-11-18 12:00,18,119.15,119.15,119.15,119.15,1
,2010-11-18 12:30,18,119.15,119.15,119.15,119.15,4
,2010-11-18 13:00,18,119.15,119.15,118.75,119.15,155
,2010-11-18 20:00,19,118.02,118.02,114.8,115.5,124
,2010-11-18 20:30,19,115.5,115.79,115.42,115.58,123
,2010-11-18 21:00,19,115.58,115.58,114.36,114.45,128
,2010-11-18 21:30,19,114.17,114.17,114,114,31
,2010-11-18 22:00,19,114.01,114.25,114.01,114.25,2
,2010-11-18 22:30,19,114.24,114.24,114.01,114.01,13
,2010-11-18 23:00,19,114.05,114.05,113.99,113.99,11
,2010-11-18 23:30,19,113.78,114,113.78,114,6
,2010-11-19 00:00,19,114.2,114.77,114.2,114.77,29
,2010-11-19 00:30,19,115.1,115.25,115.1,115.1,79
,2010-11-19 01:00,19,115.34,115.35,115.2,115.2,15
,2010-11-19 01:30,19,115.1,115.35,115.1,115.35,12
,2010-11-19 02:00,19,115.35,115.35,115.35,115.35,6
,2010-11-19 02:30,19,115.35,115.35,115.1,115.35,4
,2010-11-19 03:30,19,115.25,115.35,115.25,115.3,24
,2010-11-19 04:30,19,114.75,114.75,114.42,114.5,8
,2010-11-19 05:00,19,114.5,115,113.97,113.97,111
,2010-11-19 05:30,19,114,114,113.95,113.95,6
,2010-11-19 06:00,19,114,114,113.5,113.5,42
,2010-11-19 06:30,19,113.45,113.45,112.99,113.23,281
,2010-11-19 07:00,19,113.45,113.45,113.05,113.05,22
,2010-11-19 07:30,19,113.15,113.15,113.13,113.13,4
,2010-11-19 08:00,19,113.3,113.4,113.3,113.4,9
,2010-11-19 08:30,19,113.17,113.17,112.99,113.01,30
,2010-11-19 09:00,19,112.99,112.99,112.99,112.99,10
,2010-11-19 09:30,19,112.99,112.99,112.99,112.99,93
,2010-11-19 10:00,19,112.99,113.19,112.99,112.99,232
,2010-11-19 10:30,19,112.99,112.99,112.99,112.99,6
,2010-11-19 11:00,19,112.99,112.99,112.99,112.99,35
,2010-11-19 11:30,19,112.99,112.99,112.99,112.99,5
,2010-11-19 12:00,19,112.99,112.99,112.99,112.99,6
,2010-11-19 12:30,19,112.99,112.99,112.99,112.99,5
,2010-11-19 13:00,19,112.99,112.99,112.99,112.99,3
,2010-11-21 20:00,22,113.34,113.42,110.15,111.07,281
,2010-11-21 20:30,22,111,111.05,110.8,110.8,14
,2010-11-21 21:00,22,110.34,111.22,110.2,111.22,27
,2010-11-21 21:30,22,110.75,110.75,110.75,110.75,1
,2010-11-21 22:00,22,111.13,111.13,110.8,110.8,7
,2010-11-22 00:00,22,111.78,111.94,111.78,111.94,2
,2010-11-22 00:30,22,110.71,110.71,110.12,110.15,17
,2010-11-22 01:00,22,110.12,110.12,110,110,82
,2010-11-22 01:30,22,110,110,109.91,109.91,15
,2010-11-22 02:00,22,110,110.3,110,110.3,70
,2010-11-22 02:30,22,110.3,110.75,110.15,110.15,44
,2010-11-22 03:00,22,110.15,110.15,110.15,110.15,6
,2010-11-22 03:30,22,110.5,110.55,110.48,110.48,22
,2010-11-22 04:00,22,109.91,109.91,109.51,109.9,6
,2010-11-22 04:30,22,109.76,109.76,109.66,109.7,13
,2010-11-22 05:30,22,109.9,109.9,109.5,109.5,45
,2010-11-22 06:00,22,109.32,109.32,109,109,14
,2010-11-22 06:30,22,109,109,108.52,108.52,60
,2010-11-22 07:00,22,108.52,108.52,107.35,107.35,156
,2010-11-22 07:30,22,107.2,107.2,107.07,107.19,218
,2010-11-22 08:00,22,107.2,107.7,107.1,107.7,40
,2010-11-22 08:30,22,107.5,108.04,107.5,108.03,87
,2010-11-22 09:00,22,108.37,109.8,108.37,109.5,80
,2010-11-22 09:30,22,109.79,110.4,107.86,108.28,127
,2010-11-22 10:00,22,107.8,108.2,107.76,108.2,47
,2010-11-22 10:30,22,108.66,109.28,108.66,109.28,29
,2010-11-22 11:00,22,109.28,109.34,108.72,108.75,12
,2010-11-22 11:30,22,108.51,108.51,107.99,108,59
,2010-11-22 12:00,22,108,108.1,107.66,107.66,38
,2010-11-22 12:30,22,107.66,107.76,107.13,107.13,61
,2010-11-22 13:00,22,107.5,108.75,107.5,108.75,29
,2010-11-22 20:00,23,108.04,108.04,106.43,106.45,149
,2010-11-22 20:30,23,106.4,106.82,106,106.82,54
,2010-11-22 21:00,23,106.82,107.07,106.7,107.07,6
,2010-11-22 21:30,23,107.15,107.37,107.08,107.08,10
,2010-11-22 22:00,23,106.85,107.15,106.85,107,6
,2010-11-22 23:00,23,106.25,106.35,106.05,106.05,35
,2010-11-22 23:30,23,106.05,106.06,106,106.05,41
,2010-11-23 00:00,23,106,106.2,106,106.2,91
,2010-11-23 00:30,23,106,106.15,105,105.54,145
,2010-11-23 01:00,23,105.54,105.56,104.92,104.92,42
,2010-11-23 01:30,23,104.98,104.98,104.58,104.58,24
,2010-11-23 02:00,23,104.93,105,104.49,104.49,9
,2010-11-23 02:30,23,104.1,104.1,104.1,104.1,1
,2010-11-23 03:00,23,103.79,104.15,103.72,104.15,65
,2010-11-23 03:30,23,104.3,104.9,104.3,104.9,58
,2010-11-23 04:00,23,104.9,104.9,104.65,104.65,29
,2010-11-23 04:30,23,104.35,104.35,104.35,104.35,1
,2010-11-23 05:00,23,104.7,104.7,104.7,104.7,1
,2010-11-23 05:30,23,104.7,104.7,104.58,104.58,3
,2010-11-23 06:30,23,104.25,104.38,104.15,104.38,6
,2010-11-23 07:00,23,104.2,104.2,103.4,103.4,60
,2010-11-23 07:30,23,103.5,103.54,103.19,103.33,57
,2010-11-23 08:00,23,103.33,103.45,103.13,103.44,117
,2010-11-23 08:30,23,103.44,103.79,102.45,102.45,77
,2010-11-23 09:00,23,102.44,102.45,102.06,102.06,252
,2010-11-23 09:30,23,102.06,102.06,102.06,102.06,36
,2010-11-23 11:00,23,102.06,102.06,102.06,102.06,321
,2010-11-23 11:30,23,102.06,102.06,102.06,102.06,3
,2010-11-23 13:00,23,102.06,102.06,102.06,102.06,20
,2010-11-23 20:00,24,102,105.8,102,105.8,205
,2010-11-23 20:30,24,105.97,107.6,104.78,106.58,241
,2010-11-23 21:00,24,106.3,106.39,105.7,105.72,23
,2010-11-23 21:30,24,106.09,106.09,105.8,105.8,3
,2010-11-23 22:00,24,106,106,106,106,6
,2010-11-23 22:30,24,106,106.04,106,106,19
,2010-11-23 23:30,24,105.69,105.69,105.34,105.45,19
,2010-11-24 00:00,24,104.6,104.6,104.1,104.1,2
,2010-11-24 00:30,24,105,106,105,105.9,45
,2010-11-24 01:00,24,105.9,106,105.77,106,21
,2010-11-24 01:30,24,106,106,106,106,2
,2010-11-24 02:00,24,106.2,106.2,106.2,106.2,16
,2010-11-24 03:00,24,105.75,105.75,105.75,105.75,1
,2010-11-24 03:30,24,105.22,105.22,104.9,104.9,8
,2010-11-24 04:00,24,104.9,105.32,104.5,104.5,20
,2010-11-24 04:30,24,104.5,104.5,104,104.42,25
,2010-11-24 05:00,24,104.44,104.44,104.21,104.21,5
,2010-11-24 06:00,24,104.3,104.3,103.51,103.51,6
,2010-11-24 07:00,24,104.96,106.38,104.96,105.9,35
,2010-11-24 07:30,24,105.5,105.9,105.5,105.9,15
,2010-11-24 08:00,24,106.32,107.4,106.2,106.2,108
,2010-11-24 08:30,24,107.02,107.5,107.02,107.17,6
,2010-11-24 09:00,24,107,107.24,106.88,106.88,8
,2010-11-24 09:30,24,106.65,106.81,105.25,106.06,202
,2010-11-24 10:00,24,105.95,106.5,105.95,106.2,52
,2010-11-24 10:30,24,105.96,105.96,105.5,105.5,2
,2010-11-24 11:00,24,105.82,105.99,105.75,105.8,37
,2010-11-24 11:30,24,105.8,106.68,105.8,106.68,22
,2010-11-24 12:00,24,106.63,106.63,106.33,106.47,32
,2010-11-24 12:30,24,106.34,106.75,106.34,106.75,20
,2010-11-24 13:00,24,106.62,107.14,106.46,106.6,164
,2010-11-25 20:00,26,102.99,104.5,102.25,102.6,123
,2010-11-25 20:30,26,103.49,103.49,103,103,2
,2010-11-25 21:00,26,103.75,104.33,103.75,104.17,130
,2010-11-25 21:30,26,104.1,104.2,104.05,104.2,5
,2010-11-25 23:00,26,104.1,104.1,104.1,104.1,5
,2010-11-25 23:30,26,104,104,103.1,103.1,51
,2010-11-26 00:00,26,103,103,102.85,102.85,5
,2010-11-26 00:30,26,102.77,103,102.77,102.9,3
,2010-11-26 01:00,26,103.06,103.06,103,103.06,55
,2010-11-26 01:30,26,103.06,103.06,103.06,103.06,24
,2010-11-26 02:00,26,103.06,103.06,102.8,103.06,25
,2010-11-26 03:00,26,102.78,102.78,102.64,102.78,69
,2010-11-26 03:30,26,102.89,102.89,102.54,102.54,33
,2010-11-26 04:00,26,102.54,102.54,102.31,102.5,100
,2010-11-26 04:30,26,102.36,102.38,102.23,102.23,57
,2010-11-26 05:00,26,102.3,102.35,102.25,102.25,92
,2010-11-26 05:30,26,102.25,102.25,102.25,102.25,2
,2010-11-26 06:30,26,102.32,102.32,102.25,102.25,4
,2010-11-26 07:00,26,103.06,103.06,103.06,103.06,9
,2010-11-26 07:30,26,103.06,103.06,103.06,103.06,3
,2010-11-26 08:30,26,103.34,103.78,103.06,103.7,59
,2010-11-26 09:00,26,103.34,103.4,103.34,103.4,3
,2010-11-26 09:30,26,103.1,103.1,102.15,102.25,214
,2010-11-26 10:00,26,102.15,102.5,102.08,102.28,92
,2010-11-26 10:30,26,102.27,102.3,102.22,102.28,28
,2010-11-26 11:00,26,102.5,102.5,102.5,102.5,7
,2010-11-26 11:30,26,102.8,103.15,102.29,102.65,244
,2010-11-28 20:00,29,102.75,103.51,102.75,103.32,119
,2010-11-28 20:30,29,103.51,104.01,103.51,104.01,79
,2010-11-28 21:00,29,104.25,104.79,104.25,104.79,61
,2010-11-28 21:30,29,104.8,104.8,104.8,104.8,4
,2010-11-28 22:00,29,105.05,105.05,105.05,105.05,6
,2010-11-28 23:30,29,105.68,105.68,105.68,105.68,5
,2010-11-29 00:00,29,105.75,105.86,105.75,105.86,46
,2010-11-29 01:00,29,105.85,105.85,105.85,105.85,1
,2010-11-29 02:00,29,105.1,105.1,104.3,104.3,52
,2010-11-29 02:30,29,104.3,104.3,104.1,104.3,3
,2010-11-29 03:00,29,104.1,104.1,103.96,103.96,38
,2010-11-29 04:00,29,104.4,104.4,104.4,104.4,1
,2010-11-29 05:00,29,103.9,103.9,103.9,103.9,13
,2010-11-29 05:30,29,103.69,103.69,103.69,103.69,1
,2010-11-29 06:30,29,104.04,104.04,104.04,104.04,1
,2010-11-29 07:00,29,104.23,105.07,104.23,105.07,15
,2010-11-29 07:30,29,105.07,105.07,105,105.07,10
,2010-11-29 08:00,29,104.9,104.9,104.9,104.9,2
,2010-11-29 08:30,29,104.6,104.85,104.6,104.85,4
,2010-11-29 09:00,29,104.6,105,104.6,104.91,13
,2010-11-29 09:30,29,105.06,105.5,105.06,105.2,41
,2010-11-29 10:00,29,105.31,106.1,105.31,106.08,77
,2010-11-29 10:30,29,106.1,106.31,105.99,106.31,77
,2010-11-29 11:00,29,106.2,106.3,106.1,106.3,23
,2010-11-29 11:30,29,106.29,106.36,106.29,106.36,47
,2010-11-29 12:00,29,106.36,106.36,106.2,106.3,34
,2010-11-29 12:30,29,106.36,106.36,106.36,106.36,1
,2010-11-29 13:00,29,106.36,106.36,106.23,106.34,102
,2010-11-29 20:00,30,106,107.04,105.1,106.44,79
,2010-11-29 20:30,30,106.2,106.33,105.95,106.33,31
,2010-11-29 21:00,30,105.13,105.13,105,105,29
,2010-11-29 21:30,30,105.3,105.3,105.3,105.3,1
,2010-11-29 22:00,30,105.1,105.1,105,105,4
,2010-11-29 22:30,30,105,105,104.8,104.8,74
,2010-11-29 23:30,30,104.7,104.87,104.7,104.87,2
,2010-11-30 00:00,30,105.07,105.68,105.05,105.68,6
,2010-11-30 00:30,30,106.18,107.27,106.18,107.27,18
,2010-11-30 01:00,30,107.49,108.25,107.49,108.25,50
,2010-11-30 01:30,30,108.39,108.39,108.39,108.39,23
,2010-11-30 02:00,30,108.39,108.39,108.35,108.35,29
,2010-11-30 02:30,30,108.35,108.35,108.35,108.35,2
,2010-11-30 03:30,30,108,109,108,109,34
,2010-11-30 04:00,30,109,109.07,109,109,36
,2010-11-30 04:30,30,109,109,109,109,22
,2010-11-30 05:00,30,109,109.07,108.98,108.98,27
,2010-11-30 05:30,30,108.95,109.07,108.8,109.07,12
,2010-11-30 06:00,30,109.06,109.14,109.03,109.14,6
,2010-11-30 06:30,30,108.49,108.5,108.39,108.39,13
,2010-11-30 07:00,30,108.21,108.21,107.32,107.33,32
,2010-11-30 07:30,30,107.15,107.27,106.85,107.27,58
,2010-11-30 08:00,30,107.32,107.34,107,107,7
,2010-11-30 08:30,30,107,107.4,107,107.4,46
,2010-11-30 09:00,30,107.72,108.13,107.72,108.13,36
,2010-11-30 09:30,30,108.05,108.66,107,107.29,166
,2010-11-30 10:00,30,107.29,107.58,106.7,107.1,264
,2010-11-30 10:30,30,107.05,107.44,107.05,107.29,18
,2010-11-30 11:00,30,107.6,107.6,107.6,107.6,1
,2010-11-30 11:30,30,107.73,107.73,107.5,107.65,4
,2010-11-30 12:00,30,107.65,107.82,107.64,107.82,9
,2010-11-30 12:30,30,107.72,107.8,107.72,107.8,35
,2010-11-30 13:00,30,107.9,108.14,107.8,107.85,159
,2010-11-30 20:00,1,108,108.24,107.8,107.8,13
,2010-11-30 20:30,1,108.96,108.99,108.96,108.99,3
,2010-11-30 21:00,1,108,108,108,108,5
,2010-11-30 21:30,1,108.01,108.01,107.8,107.8,6
,2010-12-01 00:00,1,108.96,108.96,108.96,108.96,1
,2010-12-01 01:00,1,108,108,108,108,3
,2010-12-01 02:00,1,109.17,109.17,109.17,109.17,2
,2010-12-01 03:00,1,109.35,109.42,109.35,109.42,40
,2010-12-01 03:30,1,109.42,109.55,109.42,109.55,5
,2010-12-01 04:00,1,109.75,109.78,109.75,109.78,2
,2010-12-01 05:30,1,109.72,109.72,109.72,109.72,1
,2010-12-01 06:00,1,109.78,110.03,109.73,110.03,4
,2010-12-01 07:00,1,109.97,109.97,109.22,109.75,25
,2010-12-01 07:30,1,109.58,109.58,109.58,109.58,1
,2010-12-01 08:00,1,109.58,109.58,109.45,109.45,22
,2010-12-01 08:30,1,109.75,111.7,109.75,111.5,32
,2010-12-01 09:00,1,111.49,111.8,111.47,111.64,38
,2010-12-01 09:30,1,111.54,111.72,110.75,110.85,147
,2010-12-01 10:00,1,111.46,111.75,111.46,111.62,100
,2010-12-01 10:30,1,111.49,112.08,111.49,112.08,110
,2010-12-01 11:00,1,112.08,112.08,112.08,112.08,6
,2010-12-01 12:00,1,112.08,112.08,112.08,112.08,1
,2010-12-01 13:00,1,112.08,112.08,112.08,112.08,1
,2010-12-01 20:00,2,113.23,115.01,113.23,115.01,59
,2010-12-01 20:30,2,114.73,114.73,114.73,114.73,1
,2010-12-01 21:00,2,114.4,114.4,114.4,114.4,1
,2010-12-01 21:30,2,114.72,115.5,114.72,115.5,6
,2010-12-01 22:00,2,115.5,115.52,115.5,115.52,6
,2010-12-01 22:30,2,115.38,115.38,115.38,115.38,2
,2010-12-01 23:00,2,115.5,115.53,115.5,115.5,9
,2010-12-01 23:30,2,115,115,115,115,1
,2010-12-02 00:00,2,115.05,115.05,115,115,13
,2010-12-02 01:00,2,115.35,115.6,115.35,115.59,76
,2010-12-02 01:30,2,115.6,115.6,115.6,115.6,2
,2010-12-02 02:00,2,115.6,115.6,115.58,115.6,10
,2010-12-02 02:30,2,115.59,115.59,115.2,115.2,22
,2010-12-02 03:00,2,115.25,115.25,115.1,115.24,54
,2010-12-02 03:30,2,115.24,115.97,115.24,115.97,321
,2010-12-02 04:00,2,115.95,116.2,115.95,116.2,52
,2010-12-02 04:30,2,115.5,115.59,115.5,115.59,5
,2010-12-02 05:00,2,115.57,115.98,115.57,115.81,19
,2010-12-02 05:30,2,115.36,115.36,115.1,115.32,45
,2010-12-02 06:00,2,115.12,115.55,115.05,115.55,32
,2010-12-02 06:30,2,115.5,115.6,114.79,115.42,55
,2010-12-02 07:00,2,115.5,116.18,115.5,116.18,27
,2010-12-02 07:30,2,116.18,116.19,115.45,115.5,89
,2010-12-02 08:00,2,115.6,116.4,115.03,115.62,43
,2010-12-02 08:30,2,115.9,117.08,115.9,117.08,182
,2010-12-02 09:00,2,117.05,117.08,116.59,116.59,154
,2010-12-02 09:30,2,116.74,117.08,116.48,117.08,67
,2010-12-02 13:00,2,117.08,117.08,117.08,117.08,1
,2010-12-02 20:00,3,117.56,119.31,117.56,119.31,151
,2010-12-02 20:30,3,119.31,119.82,119.31,119.31,18
,2010-12-02 21:00,3,118.56,118.71,118,118,70
,2010-12-02 21:30,3,118.95,119.61,118.95,119.61,27
,2010-12-02 22:00,3,119.5,119.5,119.5,119.5,1
,2010-12-02 22:30,3,119.5,119.5,119.3,119.3,5
,2010-12-02 23:30,3,118.5,118.5,118,118,8
,2010-12-03 00:00,3,118.58,118.58,118.58,118.58,1
,2010-12-03 00:30,3,118,118,117.75,117.85,30
,2010-12-03 01:00,3,118.49,118.49,118.49,118.49,5
,2010-12-03 01:30,3,118.49,118.51,118.49,118.51,11
,2010-12-03 02:00,3,118.48,118.48,118.48,118.48,1
,2010-12-03 02:30,3,118.6,120,118.6,119.6,32
,2010-12-03 03:00,3,120,120,120,120,2
,2010-12-03 03:30,3,119.5,120.05,119.44,120.05,8
,2010-12-03 04:00,3,120.1,120.4,120.05,120.05,21
,2010-12-03 04:30,3,120.05,120.1,120.05,120.05,18
,2010-12-03 05:00,3,120.05,120.1,119.85,120.1,13
,2010-12-03 05:30,3,120.53,121.58,120.51,121.42,137
,2010-12-03 06:00,3,121.33,121.33,120.65,120.8,39
,2010-12-03 06:30,3,120.72,121,120.72,120.99,13
,2010-12-03 07:00,3,121,123.08,121,122.96,336
,2010-12-03 07:30,3,122.73,123.07,121.6,122.22,201
,2010-12-03 08:00,3,122.4,122.5,122.2,122.2,66
,2010-12-03 08:30,3,122.2,123.08,122.11,123.08,358
,2010-12-03 09:00,3,123.08,123.08,123.08,123.08,25
,2010-12-03 09:30,3,123.08,123.08,123.08,123.08,55
,2010-12-03 10:00,3,123.08,123.08,123.08,123.08,55
,2010-12-03 10:30,3,123.08,123.08,123.08,123.08,8
,2010-12-03 12:30,3,123.08,123.08,123.08,123.08,11
,2010-12-03 13:00,3,123.08,123.08,122.55,122.74,274
,2010-12-05 20:00,6,124.1,125,124.1,124.23,113
,2010-12-05 20:30,6,124.29,124.29,122.4,122.52,63
,2010-12-05 21:00,6,122.52,122.52,119.8,120,39
,2010-12-05 21:30,6,120.72,121.44,120.72,121.44,3
,2010-12-05 22:00,6,121.48,122.5,121.48,122.07,20
,2010-12-05 22:30,6,122,122.79,121.75,121.75,13
,2010-12-05 23:00,6,121.75,121.75,121.75,121.75,4
,2010-12-05 23:30,6,122,122.1,121.8,121.9,35
,2010-12-06 00:00,6,121.63,121.63,121.5,121.5,2
,2010-12-06 00:30,6,121.5,121.5,121.5,121.5,2
,2010-12-06 01:00,6,121.15,121.15,121.15,121.15,1
,2010-12-06 01:30,6,121.1,121.1,121.1,121.1,1
,2010-12-06 03:00,6,119.77,119.77,119.2,119.2,25
,2010-12-06 03:30,6,119.2,119.25,119.2,119.25,5
,2010-12-06 04:00,6,119.25,119.25,119.25,119.25,5
,2010-12-06 04:30,6,119.66,119.66,119.14,119.14,4
,2010-12-06 06:00,6,119.7,119.7,119.7,119.7,1
,2010-12-06 06:30,6,119.25,119.25,119.25,119.25,1
,2010-12-06 07:00,6,119.25,119.5,119.25,119.5,7
,2010-12-06 07:30,6,119.63,119.63,119.03,119.03,33
,2010-12-06 08:00,6,119.89,120,119.75,120,16
,2010-12-06 08:30,6,120,121.15,119.94,121.15,34
,2010-12-06 09:00,6,121.01,121.02,118.61,120,16
,2010-12-06 09:30,6,120.44,121.76,117.98,117.98,45
,2010-12-06 10:00,6,118.84,119.42,118.41,119.16,15
,2010-12-06 10:30,6,118.45,119.91,118.3,119.52,45
,2010-12-06 11:00,6,119.2,119.2,117.4,117.5,306
,2010-12-06 11:30,6,117.5,117.99,117.5,117.99,14
,2010-12-06 12:00,6,117.62,117.8,117.6,117.61,57
,2010-12-06 12:30,6,117.61,118.54,117.61,118.35,56
,2010-12-06 13:00,6,118.48,119.3,118.42,118.54,121
,2010-12-06 20:00,7,118.31,121.48,117.5,121.48,126
,2010-12-06 20:30,7,120.4,120.4,118.51,118.51,6
,2010-12-06 21:00,7,118.55,119.37,118.55,119.37,6
,2010-12-06 21:30,7,119.5,119.5,119.49,119.49,6
,2010-12-06 23:30,7,119,119,119,119,11
,2010-12-07 00:00,7,119.2,119.45,119.2,119.45,10
,2010-12-07 00:30,7,119.5,119.55,119.5,119.55,7
,2010-12-07 01:00,7,119.8,120.94,119.8,120.94,11
,2010-12-07 01:30,7,120.49,120.8,120.22,120.8,9
,2010-12-07 02:00,7,121,121.4,121,121.33,14
,2010-12-07 03:00,7,121.3,121.3,121.3,121.3,5
,2010-12-07 03:30,7,121.5,121.5,121.12,121.12,7
,2010-12-07 04:00,7,121,121.08,120.8,120.8,8
,2010-12-07 04:30,7,120.08,120.08,120,120,8
,2010-12-07 05:30,7,119.54,120,119.5,120,14
,2010-12-07 06:00,7,120,120,120,120,28
,2010-12-07 06:30,7,119.7,120,119.7,120,16
,2010-12-07 07:00,7,119.91,120.87,119.72,120,31
,2010-12-07 07:30,7,120.11,120.24,119.85,119.85,57
,2010-12-07 08:00,7,119.85,119.92,119.7,119.91,33
,2010-12-07 08:30,7,120,120.06,119.9,120.06,79
,2010-12-07 09:00,7,120.18,120.55,119.88,120.4,92
,2010-12-07 09:30,7,119.84,119.84,118.73,118.87,330
,2010-12-07 10:00,7,118.84,119.04,118.31,118.31,50
,2010-12-07 10:30,7,118.2,118.3,117.33,117.51,199
,2010-12-07 11:00,7,117.28,117.46,116.5,117.06,133
,2010-12-07 11:30,7,116.9,116.92,116.52,116.52,24
,2010-12-07 12:00,7,116.53,116.77,116.5,116.5,34
,2010-12-07 12:30,7,117.2,118,117.2,118,24
,2010-12-07 13:00,7,118,118.17,117.6,118,108
,2010-12-07 20:00,8,116.35,116.4,116,116.38,31
,2010-12-07 20:30,8,116.2,116.71,116.2,116.67,33
,2010-12-07 21:00,8,116.05,116.05,116.05,116.05,1
,2010-12-07 22:30,8,116.05,116.05,115.95,115.95,15
,2010-12-07 23:30,8,115.95,115.95,115.95,115.95,7
,2010-12-08 00:30,8,115.36,115.51,114,114.51,46
,2010-12-08 01:30,8,114.32,114.32,114.32,114.32,1
,2010-12-08 02:00,8,114.41,114.41,114.4,114.4,2
,2010-12-08 02:30,8,114.1,114.1,114,114,32
,2010-12-08 03:30,8,114.3,114.65,114.3,114.65,4
,2010-12-08 04:30,8,114.61,114.61,114.5,114.5,5
,2010-12-08 05:00,8,114.5,114.5,114.5,114.5,1
,2010-12-08 05:30,8,114.73,114.73,114.73,114.73,5
,2010-12-08 06:00,8,114.6,114.6,114.6,114.6,3
,2010-12-08 06:30,8,114.6,114.6,114.3,114.3,3
,2010-12-08 07:30,8,114.9,115.18,114.9,115.18,7
,2010-12-08 08:00,8,114.84,115.45,114.7,115.45,15
,2010-12-08 08:30,8,115.24,116.48,115.09,115.09,27
,2010-12-08 09:00,8,115.5,115.5,114.76,114.88,69
,2010-12-08 09:30,8,114.97,115.15,114.2,115,166
,2010-12-08 10:00,8,115,117.35,115,117.21,199
,2010-12-08 10:30,8,117.2,119.7,116.74,118.74,201
,2010-12-08 11:00,8,118.9,118.9,117.47,117.8,22
,2010-12-08 11:30,8,117.38,117.69,116.5,116.5,90
,2010-12-08 12:00,8,116.5,116.7,115.34,115.92,138
,2010-12-08 12:30,8,115.85,116.34,115.6,116.28,36
,2010-12-08 13:00,8,116.35,116.55,115.83,116.11,95
,2010-12-08 20:00,9,116.25,116.85,116.25,116.85,11
,2010-12-08 20:30,9,116.6,116.6,116,116,42
,2010-12-08 21:00,9,115.92,115.92,115.11,115.11,55
,2010-12-08 23:00,9,115.33,115.33,115.33,115.33,1
,2010-12-08 23:30,9,115.3,115.3,115.12,115.12,5
,2010-12-09 00:00,9,115.17,115.18,114.7,114.75,39
,2010-12-09 00:30,9,114.65,114.71,114.65,114.65,22
,2010-12-09 01:00,9,114.65,114.78,114.65,114.78,2
,2010-12-09 01:30,9,114.65,114.65,114.65,114.65,7
,2010-12-09 02:00,9,114.85,114.89,114.85,114.89,2
,2010-12-09 03:00,9,114.65,114.82,114.65,114.82,12
,2010-12-09 04:00,9,114.65,114.65,114.65,114.65,2
,2010-12-09 04:30,9,114.9,114.9,114.9,114.9,2
,2010-12-09 05:00,9,114.9,114.9,114.9,114.9,9
,2010-12-09 05:30,9,114.9,114.9,114.9,114.9,17
,2010-12-09 06:00,9,114.9,115.09,114.9,115.09,2
,2010-12-09 06:30,9,114.77,114.77,114.7,114.7,3
,2010-12-09 07:00,9,115,115,114.4,114.75,26
,2010-12-09 07:30,9,114.67,116.02,114.67,116.02,109
,2010-12-09 08:00,9,116.35,120.19,116.35,120.15,349
,2010-12-09 08:30,9,119.9,120.19,119.39,120.19,287
,2010-12-09 09:00,9,120.19,120.19,120.19,120.19,8
,2010-12-09 09:30,9,120.19,120.19,120.19,120.19,14
,2010-12-09 10:00,9,120.19,120.19,120.19,120.19,1
,2010-12-09 10:30,9,120.19,120.19,120,120.19,318
,2010-12-09 11:30,9,120.19,120.19,120.19,120.19,100
,2010-12-09 12:00,9,120.19,120.19,120.19,120.19,1
,2010-12-09 20:00,10,118.1,121,118.1,119.95,190
,2010-12-09 20:30,10,119.6,119.8,119.01,119.01,26
,2010-12-09 21:00,10,119.01,119.17,118.85,118.85,16
,2010-12-09 22:00,10,119.75,119.75,119.75,119.75,2
,2010-12-09 22:30,10,119.75,119.75,119.75,119.75,2
,2010-12-09 23:00,10,119.69,119.9,119.69,119.8,21
,2010-12-09 23:30,10,119.74,119.74,119.74,119.74,1
,2010-12-10 00:00,10,120.43,120.5,120.4,120.5,49
,2010-12-10 00:30,10,120.45,120.52,120.4,120.42,49
,2010-12-10 01:00,10,120.4,120.4,120.4,120.4,2
,2010-12-10 01:30,10,120.01,120.02,120.01,120.02,2
,2010-12-10 02:00,10,119.9,120.4,119.9,120.4,10
,2010-12-10 03:00,10,120.5,120.5,120.5,120.5,13
,2010-12-10 03:30,10,120.5,120.5,120.49,120.5,19
,2010-12-10 04:00,10,120.24,122.05,120,122.05,160
,2010-12-10 04:30,10,122.05,122.05,121.99,122,90
,2010-12-10 05:30,10,121.82,122,121.7,122,20
,2010-12-10 06:00,10,122.09,123.3,122.09,122.82,64
,2010-12-10 06:30,10,123.01,123.17,122.9,123.17,46
,2010-12-10 07:00,10,123.17,123.17,122.5,122.5,62
,2010-12-10 07:30,10,122.5,125.01,122.5,122.84,366
,2010-12-10 08:00,10,123.2,123.2,121.3,121.5,85
,2010-12-10 08:30,10,121.49,121.55,120.7,120.7,111
,2010-12-10 09:00,10,120.7,121.4,120.61,121.4,43
,2010-12-10 09:30,10,121.39,123.51,121.39,123.1,463
,2010-12-10 10:00,10,123.1,123.31,122.75,123.01,60
,2010-12-10 10:30,10,122.92,122.94,122.19,122.4,26
,2010-12-10 11:00,10,122.2,122.4,122.19,122.19,42
,2010-12-10 11:30,10,122.01,122.01,121,121,149
,2010-12-10 12:00,10,121.04,121.54,120.95,121.54,117
,2010-12-10 12:30,10,121.54,122.4,121.3,121.54,65
,2010-12-10 13:00,10,120.97,121.15,120.48,120.48,250
,2010-12-12 20:00,13,121.37,121.5,121.28,121.28,10
,2010-12-12 20:30,13,121.48,122.76,121.48,122.76,63
,2010-12-12 21:00,13,122.56,122.57,122.47,122.5,5
,2010-12-12 21:30,13,122.49,122.49,122.49,122.49,1
,2010-12-12 22:00,13,122.77,122.95,122.77,122.95,25
,2010-12-12 22:30,13,122.4,122.4,122.4,122.4,1
,2010-12-12 23:30,13,122.55,122.84,122.51,122.71,10
,2010-12-13 00:00,13,122.9,123.2,122.9,123,34
,2010-12-13 01:00,13,122.58,122.58,122.58,122.58,1
,2010-12-13 03:00,13,123.3,123.37,123.3,123.37,15
,2010-12-13 03:30,13,123.14,123.15,122.8,122.8,13
,2010-12-13 04:30,13,123.01,123.2,123.01,123.05,40
,2010-12-13 06:00,13,123.15,123.15,123.15,123.15,1
,2010-12-13 07:00,13,123.25,123.25,123.25,123.25,1
,2010-12-13 07:30,13,122.82,122.82,122.65,122.7,4
,2010-12-13 08:00,13,123.25,123.7,123.25,123.7,7
,2010-12-13 08:30,13,123.48,124.68,123.48,124.39,213
,2010-12-13 09:00,13,124.6,124.84,123.69,124.5,615
,2010-12-13 09:30,13,124.5,124.84,124.22,124.37,315
,2010-12-13 10:00,13,124.39,124.49,124.3,124.3,39
,2010-12-13 10:30,13,124.4,124.84,124.31,124.8,100
,2010-12-13 11:00,13,124.8,124.84,124.75,124.84,26
,2010-12-13 11:30,13,124.84,124.84,124.73,124.84,30
,2010-12-13 12:00,13,124.84,124.84,124.69,124.75,68
,2010-12-13 12:30,13,124.75,124.84,124.75,124.8,25
,2010-12-13 13:00,13,124.84,124.84,124.84,124.84,6
,2010-12-13 20:00,14,125,127.2,125,127.18,183
,2010-12-13 20:30,14,126.65,127.91,126.65,127.65,85
,2010-12-13 21:00,14,127.65,127.65,126.7,127.31,20
,2010-12-13 21:30,14,127.9,128,127.9,128,8
,2010-12-13 22:00,14,128,128,128,128,35
,2010-12-13 22:30,14,128,128.42,128,128.42,3
,2010-12-13 23:00,14,128.79,129.01,128.79,129.01,45
,2010-12-13 23:30,14,129.01,129.01,128.84,128.84,8
,2010-12-14 00:00,14,128.84,128.9,128.33,128.5,106
,2010-12-14 00:30,14,128.48,128.48,128.35,128.35,51
,2010-12-14 01:00,14,128.83,128.84,128.75,128.8,32
,2010-12-14 01:30,14,128.8,128.82,128.8,128.82,2
,2010-12-14 02:00,14,128.95,129.01,128.8,128.8,58
,2010-12-14 02:30,14,128.8,128.82,128.8,128.82,10
,2010-12-14 03:00,14,128.81,128.82,128.8,128.8,59
,2010-12-14 03:30,14,129.01,129.01,128.64,128.64,13
,2010-12-14 04:00,14,128.64,129.01,128.64,129.01,45
,2010-12-14 04:30,14,129.01,129.3,129.01,129.3,26
,2010-12-14 05:00,14,129.29,129.34,129.29,129.34,29
,2010-12-14 05:30,14,129.29,129.34,129.29,129.34,8
,2010-12-14 06:00,14,129.3,129.32,129.3,129.32,8
,2010-12-14 06:30,14,129.43,129.68,129.36,129.68,27
,2010-12-14 07:00,14,129.55,129.73,129.55,129.61,107
,2010-12-14 07:30,14,129.6,129.84,129.6,129.84,170
,2010-12-14 08:00,14,129.84,129.84,129.84,129.84,10
,2010-12-14 08:30,14,129.84,129.84,128.15,128.25,270
,2010-12-14 09:00,14,128.25,128.35,127.86,128.1,399
,2010-12-14 09:30,14,128.5,128.5,127.81,127.81,190
,2010-12-14 10:00,14,127.89,127.96,127.74,127.74,90
,2010-12-14 10:30,14,127.91,127.91,127.72,127.72,53
,2010-12-14 11:00,14,127.72,127.86,127.64,127.86,109
,2010-12-14 11:30,14,127.85,128.03,127.64,127.64,33
,2010-12-14 12:00,14,127.64,127.64,127.06,127.4,169
,2010-12-14 12:30,14,127.41,127.64,127.2,127.36,28
,2010-12-14 13:00,14,127.25,127.38,126.55,126.66,174
,2010-12-14 20:00,15,126.2,127.9,126.01,126.5,14
,2010-12-14 20:30,15,126.01,126.01,125.39,125.51,88
,2010-12-14 21:00,15,125.51,125.66,125.39,125.39,57
,2010-12-14 21:30,15,125.16,125.16,125.11,125.11,23
,2010-12-14 22:00,15,125.74,125.9,125.74,125.9,2
,2010-12-14 22:30,15,125.63,125.66,125.17,125.17,8
,2010-12-14 23:00,15,125.16,125.16,125.13,125.13,3
,2010-12-14 23:30,15,125.15,125.15,125.15,125.15,10
,2010-12-15 00:00,15,125.42,125.42,124.97,124.97,8
,2010-12-15 00:30,15,124.87,124.87,124.71,124.71,23
,2010-12-15 01:00,15,125.51,125.51,125.51,125.51,2
,2010-12-15 01:30,15,124.53,124.53,123.96,124,41
,2010-12-15 02:00,15,124.2,124.2,124,124,2
,2010-12-15 02:30,15,123.91,123.91,123.81,123.81,16
,2010-12-15 03:00,15,124.13,124.25,123.83,123.83,10
,2010-12-15 03:30,15,124.24,124.24,124.24,124.24,3
,2010-12-15 04:00,15,124.24,124.58,124.24,124.58,8
,2010-12-15 04:30,15,124.2,124.2,124.2,124.2,1
,2010-12-15 05:00,15,124.1,124.1,124.1,124.1,19
,2010-12-15 05:30,15,124.6,124.6,124.3,124.3,3
,2010-12-15 06:00,15,123.86,123.88,123.76,123.76,3
,2010-12-15 06:30,15,124.65,124.65,124.65,124.65,40
,2010-12-15 07:00,15,124.5,125.41,124.5,124.77,65
,2010-12-15 07:30,15,124.13,124.13,123.75,124.13,21
,2010-12-15 08:00,15,124.27,124.91,124.1,124.91,83
,2010-12-15 08:30,15,125,125.47,124.9,125.2,80
,2010-12-15 09:00,15,125.24,125.44,124.28,124.29,183
,2010-12-15 09:30,15,124.3,125.63,124.25,125.2,73
,2010-12-15 10:00,15,124.78,124.78,123.52,123.8,190
,2010-12-15 10:30,15,123.83,124.29,123.7,123.84,32
,2010-12-15 11:00,15,123.71,123.94,123.5,123.52,168
,2010-12-15 11:30,15,123.5,123.55,123.11,123.11,59
,2010-12-15 12:00,15,123.24,123.9,123.2,123.4,45
,2010-12-15 12:30,15,123.95,123.95,123.95,123.95,2
,2010-12-15 13:00,15,123.5,123.7,123.06,123.09,78
,2010-12-15 20:00,16,126.24,126.24,124.31,125.75,33
,2010-12-15 20:30,16,124.84,125.44,124.42,125.44,10
,2010-12-15 21:00,16,125.58,125.58,125.58,125.58,1
,2010-12-15 21:30,16,125.5,125.55,125.5,125.55,2
,2010-12-15 22:00,16,125.55,125.68,125.55,125.68,10
,2010-12-15 23:00,16,125.4,125.4,125.4,125.4,1
,2010-12-15 23:30,16,125.4,125.79,125.4,125.73,11
,2010-12-16 00:00,16,125.6,125.6,125.6,125.6,4
,2010-12-16 00:30,16,125.8,126,125.8,126,7
,2010-12-16 01:00,16,125.58,125.9,125.58,125.9,9
,2010-12-16 01:30,16,125.9,125.9,125.66,125.66,2
,2010-12-16 02:30,16,126.23,126.23,126.23,126.23,40
,2010-12-16 03:00,16,126.23,126.23,126.23,126.23,4
,2010-12-16 03:30,16,126.89,126.97,126.89,126.97,12
,2010-12-16 05:30,16,126.98,126.98,126.7,126.7,24
,2010-12-16 06:00,16,126.6,126.6,126.35,126.35,16
,2010-12-16 06:30,16,126.5,126.84,126.5,126.84,63
,2010-12-16 07:00,16,126.91,126.97,126.78,126.78,11
,2010-12-16 07:30,16,126.8,126.8,126.49,126.59,21
,2010-12-16 08:00,16,126.69,126.73,126.69,126.73,11
,2010-12-16 08:30,16,126.54,126.55,126,126,15
,2010-12-16 09:00,16,126,126,125,125.34,76
,2010-12-16 09:30,16,125.73,125.73,124.41,125.1,89
,2010-12-16 10:00,16,125.36,125.6,125.36,125.44,49
,2010-12-16 10:30,16,125.6,125.74,125.5,125.5,19
,2010-12-16 11:00,16,125.6,125.6,125.55,125.58,10
,2010-12-16 11:30,16,125.64,125.9,125.6,125.9,16
,2010-12-16 12:00,16,125.89,125.99,125.89,125.99,13
,2010-12-16 12:30,16,125.87,125.87,124.86,124.86,44
,2010-12-16 13:00,16,125.26,125.45,124.84,125.45,46
,2010-12-16 13:30,16,125.5,125.5,125.5,125.5,1
,2010-12-16 20:00,17,125.13,125.13,124.52,124.52,4
,2010-12-16 20:30,17,124.97,124.98,124.95,124.95,6
,2010-12-16 21:00,17,125,127.24,125,127.24,29
,2010-12-16 21:30,17,127.22,127.46,127.2,127.46,28
,2010-12-16 22:00,17,126.7,126.7,126.7,126.7,1
,2010-12-16 22:30,17,126.42,126.74,126.41,126.74,4
,2010-12-16 23:30,17,126.28,126.28,126.28,126.28,1
,2010-12-17 00:30,17,126,126,125.8,125.81,3
,2010-12-17 01:00,17,125.81,125.81,125.13,125.13,33
,2010-12-17 01:30,17,125,125,124.48,124.49,22
,2010-12-17 02:30,17,124.65,124.79,124.65,124.79,3
,2010-12-17 03:00,17,124.92,124.97,124.92,124.97,2
,2010-12-17 03:30,17,124.5,124.5,124.48,124.48,2
,2010-12-17 04:00,17,124.55,124.71,124.05,124.69,12
,2010-12-17 05:00,17,124.5,124.78,124.1,124.1,7
,2010-12-17 05:30,17,124.18,124.18,124.18,124.18,3
,2010-12-17 06:30,17,124.05,124.05,123.68,124,26
,2010-12-17 07:00,17,124,124,123.8,123.8,2
,2010-12-17 07:30,17,123.76,124,123.2,123.53,38
,2010-12-17 08:00,17,123.4,123.4,122.27,122.27,78
,2010-12-17 08:30,17,122.25,122.25,122.25,122.25,1
,2010-12-17 09:00,17,122.54,122.65,122.01,122.65,9
,2010-12-17 09:30,17,122.35,124.47,122,122.8,177
,2010-12-17 10:00,17,122.6,124.01,122.4,123.3,27
,2010-12-17 10:30,17,124.15,124.75,123.76,123.8,83
,2010-12-17 11:00,17,123.97,124.75,123.8,124.7,222
,2010-12-17 11:30,17,124.7,124.7,124.21,124.3,20
,2010-12-17 12:00,17,124.2,124.27,123.36,123.84,42
,2010-12-17 12:30,17,123.4,124.34,122.52,124.34,288
,2010-12-17 13:00,17,124.4,125.5,124.34,124.69,294
,2010-12-19 20:00,20,126.98,128,126,127.7,102
,2010-12-19 20:30,20,126.55,126.8,126.3,126.5,8
,2010-12-19 21:00,20,125.8,125.8,125.8,125.8,1
,2010-12-19 21:30,20,125.95,125.95,125.9,125.9,4
,2010-12-19 22:00,20,125.9,125.9,125.9,125.9,1
,2010-12-19 22:30,20,125.9,125.9,125.9,125.9,5
,2010-12-19 23:00,20,126.69,126.69,126.69,126.69,1
,2010-12-19 23:30,20,126.45,127,126.45,127,14
,2010-12-20 01:00,20,127,127,126.8,126.8,11
,2010-12-20 01:30,20,127,127,127,127,2
,2010-12-20 02:00,20,126.8,126.8,126.8,126.8,8
,2010-12-20 03:00,20,126.9,126.9,126.9,126.9,1
,2010-12-20 03:30,20,127.11,127.38,127.11,127.38,7
,2010-12-20 04:00,20,127.68,127.69,127.38,127.4,14
,2010-12-20 04:30,20,127.37,127.46,127.2,127.38,7
,2010-12-20 05:00,20,127.38,127.38,127.38,127.38,2
,2010-12-20 05:30,20,127.5,127.52,127.5,127.52,12
,2010-12-20 06:00,20,127.52,127.52,127.17,127.17,30
,2010-12-20 06:30,20,127.17,127.53,127.05,127.53,26
,2010-12-20 07:00,20,127.79,127.8,127.79,127.8,2
,2010-12-20 07:30,20,127.8,128,127.8,128,11
,2010-12-20 08:00,20,128,128.07,127.9,128.07,11
,2010-12-20 08:30,20,127.92,128.1,127.68,127.75,100
,2010-12-20 09:00,20,127.5,127.62,127.34,127.34,20
,2010-12-20 09:30,20,127.21,128.93,127.2,128.88,180
,2010-12-20 10:00,20,128.81,128.93,128.75,128.93,147
,2010-12-20 10:30,20,128.93,128.93,128.93,128.93,1
,2010-12-20 11:00,20,128.93,128.93,128.93,128.93,31
,2010-12-20 11:30,20,128.93,128.93,128.93,128.93,45
,2010-12-20 12:00,20,128.93,128.93,128.93,128.93,12
,2010-12-20 12:30,20,128.93,128.93,128.93,128.93,9
,2010-12-20 13:00,20,128.93,128.93,128.93,128.93,9
,2010-12-20 20:00,21,130.24,131.8,130.24,131.07,245
,2010-12-20 20:30,21,131.07,131.55,130.9,131,72
,2010-12-20 21:00,21,130.99,131.75,130.48,130.62,85
,2010-12-20 21:30,21,130.42,130.42,130.24,130.24,7
,2010-12-20 22:00,21,130.79,130.9,130.79,130.89,6
,2010-12-20 22:30,21,130.99,130.99,130.99,130.99,2
,2010-12-20 23:00,21,131.2,131.22,131,131,6
,2010-12-20 23:30,21,131.1,131.28,131,131.28,24
,2010-12-21 00:00,21,131.28,131.75,131.1,131.75,69
,2010-12-21 00:30,21,131.8,131.81,131.8,131.81,3
,2010-12-21 01:00,21,131.94,132.34,131.85,132.34,32
,2010-12-21 01:30,21,132.33,133.34,132.25,133.34,61
,2010-12-21 02:00,21,133.34,133.6,133.25,133.58,15
,2010-12-21 02:30,21,133.31,133.35,133,133,74
,2010-12-21 03:00,21,132.98,132.99,132.98,132.99,8
,2010-12-21 03:30,21,133,133.03,132.2,132.36,51
,2010-12-21 04:30,21,132.65,133.25,132.65,133.25,35
,2010-12-21 05:00,21,133.3,133.3,132.9,132.9,15
,2010-12-21 05:30,21,132.83,133.81,132.83,133.8,51
,2010-12-21 06:00,21,133.6,133.93,133.5,133.5,79
,2010-12-21 06:30,21,133.55,133.93,133.5,133.92,28
,2010-12-21 07:00,21,133.85,133.93,133.76,133.93,83
,2010-12-21 07:30,21,133.93,133.93,133.93,133.93,11
,2010-12-21 08:00,21,133.93,133.93,133.76,133.83,61
,2010-12-21 08:30,21,133.93,133.93,133.83,133.93,29
,2010-12-21 09:00,21,133.93,133.93,133.83,133.9,381
,2010-12-21 09:30,21,133.88,133.93,133.56,133.75,597
,2010-12-21 10:00,21,133.79,133.89,133.55,133.6,107
,2010-12-21 10:30,21,133.66,133.91,133.5,133.91,98
,2010-12-21 11:00,21,133.93,133.93,132.71,132.71,231
,2010-12-21 11:30,21,132.71,132.71,131.98,132.41,218
,2010-12-21 12:00,21,132.4,133,132.3,133,48
,2010-12-21 12:30,21,132.75,132.97,132.28,132.28,173
,2010-12-21 13:00,21,132.3,132.3,128.53,128.53,684
,2010-12-21 20:00,22,128.5,128.5,126.5,127.05,141
,2010-12-21 20:30,22,127.05,127.05,126.35,126.35,135
,2010-12-21 21:00,22,126.35,126.35,126.35,126.35,39
,2010-12-21 22:00,22,126.35,126.35,126.35,126.35,4
,2010-12-21 22:30,22,126.35,126.35,126.35,126.35,3
,2010-12-21 23:00,22,126.35,126.35,126.35,126.35,5
,2010-12-21 23:30,22,126.35,126.35,126.35,126.35,1
,2010-12-22 00:30,22,126.35,126.35,126.35,126.35,4
,2010-12-22 01:30,22,126.35,126.35,126.35,126.35,2
,2010-12-22 02:00,22,126.35,126.35,126.35,126.35,1
,2010-12-22 02:30,22,126.35,126.35,126.35,126.35,18
,2010-12-22 03:00,22,126.35,126.35,126.35,126.35,1
,2010-12-22 04:30,22,126.35,126.35,126.35,126.35,5
,2010-12-22 07:30,22,126.35,126.35,126.35,126.35,2
,2010-12-22 09:30,22,126.35,126.35,126.35,126.35,1
,2010-12-22 10:30,22,126.35,126.35,126.35,126.35,1
,2010-12-22 13:00,22,126.35,126.35,126.35,126.35,8
,2010-12-22 20:00,23,124.55,124.76,122.48,123,88
,2010-12-22 20:30,23,123.64,123.64,122.01,122.1,117
,2010-12-22 21:00,23,122.1,122.36,122,122.01,91
,2010-12-22 21:30,23,122.05,122.05,121.92,121.92,27
,2010-12-22 22:00,23,121.93,122.1,121.92,122.1,62
,2010-12-22 22:30,23,121.94,122.2,121.94,122.2,2
,2010-12-22 23:30,23,122.2,123.06,122.2,123.06,14
,2010-12-23 00:00,23,123.32,125.05,123.32,125.05,20
,2010-12-23 00:30,23,125.35,125.42,124.78,124.78,10
,2010-12-23 01:00,23,124.23,124.7,124.23,124.53,10
,2010-12-23 01:30,23,125.02,125.25,124.85,125.25,17
,2010-12-23 02:00,23,125.25,125.43,125.25,125.35,31
,2010-12-23 02:30,23,124.85,124.85,124.53,124.53,4
,2010-12-23 03:00,23,124.55,124.55,124.44,124.44,6
,2010-12-23 04:00,23,124.04,124.04,123.97,124,12
,2010-12-23 04:30,23,123.56,123.56,122.8,122.81,28
,2010-12-23 05:00,23,123.1,123.52,122.8,123.52,9
,2010-12-23 05:30,23,122.51,123.08,122.1,123.08,24
,2010-12-23 06:30,23,122.58,122.58,122.5,122.5,2
,2010-12-23 07:00,23,122.5,122.5,122.1,122.1,4
,2010-12-23 07:30,23,122.4,123.63,122.4,123.63,32
,2010-12-23 08:00,23,123.63,124.9,123.63,123.85,124
,2010-12-23 08:30,23,123.8,125.3,123.55,124.8,80
,2010-12-23 09:00,23,124.96,126.33,124.96,126.06,39
,2010-12-23 09:30,23,125.5,126.35,123.05,123.64,288
,2010-12-23 10:00,23,123.38,124.32,123.15,124,21
,2010-12-23 10:30,23,124,124,122.5,122.5,111
,2010-12-23 11:00,23,122.37,122.5,121.98,122.5,88
,2010-12-23 11:30,23,122.9,122.9,122.9,122.9,1
,2010-12-23 12:00,23,123.27,123.27,122.18,123.21,17
,2010-12-23 12:30,23,123.16,123.2,122.82,123.2,18
,2010-12-23 13:00,23,122.98,123.35,122.46,122.46,18
,2010-12-27 06:30,27,123.78,123.78,121.33,121.88,228
,2010-12-27 07:00,27,121.63,121.75,121.53,121.53,39
,2010-12-27 07:30,27,121.87,121.96,121.87,121.96,9
,2010-12-27 08:00,27,121.68,121.68,121.13,121.19,73
,2010-12-27 08:30,27,121.03,121.5,120.64,121.35,163
,2010-12-27 09:00,27,121.18,121.33,120.85,121.09,36
,2010-12-27 09:30,27,121.09,122.33,121.03,122.25,44
,2010-12-27 10:00,27,122.25,122.25,121.8,121.8,79
,2010-12-27 10:30,27,121.75,122.9,120.95,122.7,209
,2010-12-27 11:00,27,122.54,122.85,122.54,122.84,28
,2010-12-27 11:30,27,122.57,123.2,122.57,123.2,12
,2010-12-27 12:00,27,122.77,122.93,122.53,122.93,7
,2010-12-27 12:30,27,122.95,123.24,122.95,123.02,9
,2010-12-27 13:00,27,123.15,124.1,123.15,123.85,153
,2010-12-28 06:30,28,124.4,125.33,124.4,125.33,114
,2010-12-28 07:00,28,125.46,125.46,125.4,125.46,4
,2010-12-28 07:30,28,125.46,126.35,125.46,126.35,73
,2010-12-28 08:00,28,126.07,126.59,126.07,126.48,33
,2010-12-28 08:30,28,126.48,126.51,126.07,126.07,54
,2010-12-28 09:00,28,126.17,126.39,125.95,125.95,83
,2010-12-28 09:30,28,125.87,125.93,124.73,125.53,97
,2010-12-28 10:00,28,125.5,125.8,125.21,125.41,45
,2010-12-28 10:30,28,125.4,125.4,124.45,124.8,24
,2010-12-28 11:00,28,124.66,124.66,123.8,124.5,54
,2010-12-28 11:30,28,124.05,125,124.05,125,11
,2010-12-28 12:00,28,125.4,125.4,124.56,124.7,9
,2010-12-28 12:30,28,124.7,126,124.54,125.04,24
,2010-12-28 13:00,28,124.7,124.7,123.9,124.25,41
,2010-12-28 20:00,29,123.9,124,122.95,122.95,188
,2010-12-28 20:30,29,122.77,122.85,122.53,122.65,54
,2010-12-28 21:00,29,122.5,122.7,122.3,122.7,46
,2010-12-28 22:00,29,122.8,122.8,122.8,122.8,3
,2010-12-28 22:30,29,122.8,122.8,122.8,122.8,7
,2010-12-28 23:30,29,122.62,122.62,122.61,122.61,13
,2010-12-29 00:00,29,122.51,122.97,122.5,122.86,40
,2010-12-29 00:30,29,123.88,123.88,123.68,123.68,6
,2010-12-29 01:00,29,124.15,124.66,124.15,124.66,3
,2010-12-29 02:00,29,123.64,123.64,123.63,123.63,5
,2010-12-29 02:30,29,123.65,123.65,123.64,123.64,4
,2010-12-29 04:30,29,123.69,123.69,123.69,123.69,2
,2010-12-29 05:00,29,123.69,124.04,123.69,124.04,2
,2010-12-29 06:00,29,123.52,123.52,123.52,123.52,1
,2010-12-29 06:30,29,123.69,123.69,123.69,123.69,4
,2010-12-29 07:00,29,124.04,124.04,124.04,124.04,1
,2010-12-29 07:30,29,124.61,124.66,124.61,124.66,10
,2010-12-29 08:00,29,125.51,126.9,125.51,126.67,33
,2010-12-29 08:30,29,126.67,127.25,126.67,126.93,69
,2010-12-29 09:00,29,127.07,127.2,126.58,126.58,19
,2010-12-29 09:30,29,126.77,127,125.04,126.88,38
,2010-12-29 10:00,29,126.99,127,126.46,126.46,33
,2010-12-29 10:30,29,126.75,126.75,125.88,125.96,16
,2010-12-29 11:00,29,126,126,125.5,125.5,37
,2010-12-29 11:30,29,125.6,125.99,125.05,125.5,50
,2010-12-29 12:00,29,125.26,125.44,124.17,124.53,81
,2010-12-29 12:30,29,124.07,124.22,122.88,122.9,88
,2010-12-29 13:00,29,123.29,123.66,123,123.51,20
,2010-12-29 20:00,30,124,126.95,124,125.45,87
,2010-12-29 20:30,30,124.89,125,124,124.14,39
,2010-12-29 21:00,30,124.45,124.71,124.45,124.45,11
,2010-12-29 21:30,30,124.45,125.78,124.15,125.78,6
,2010-12-29 22:00,30,125,125,125,125,1
,2010-12-29 22:30,30,125.5,125.5,125.5,125.5,1
,2010-12-29 23:00,30,125.74,125.74,125.74,125.74,1
,2010-12-29 23:30,30,126.06,126.06,126.06,126.06,1
,2010-12-30 00:30,30,126.3,126.3,126.3,126.3,18
,2010-12-30 01:00,30,126.3,126.3,126.3,126.3,22
,2010-12-30 01:30,30,125.9,125.9,125.9,125.9,1
,2010-12-30 02:30,30,126.45,126.45,126.45,126.45,1
,2010-12-30 04:30,30,126.35,126.35,126.35,126.35,13
,2010-12-30 05:00,30,126.05,126.05,125,125,60
,2010-12-30 05:30,30,124.45,124.45,123.8,123.8,40
,2010-12-30 06:30,30,123.82,123.82,123.18,123.18,2
,2010-12-30 07:00,30,123.97,123.97,123.69,123.8,69
,2010-12-30 07:30,30,123.59,123.85,123.59,123.85,11
,2010-12-30 08:00,30,123.65,123.65,122.05,122.1,104
,2010-12-30 08:30,30,122.1,123.25,122.01,123.25,23
,2010-12-30 09:00,30,123.72,123.72,122.9,122.9,8
,2010-12-30 09:30,30,123.6,125.03,123.6,125.03,50
,2010-12-30 10:00,30,125.89,126.95,124.26,124.26,155
,2010-12-30 10:30,30,124.35,124.58,124.25,124.25,16
,2010-12-30 11:00,30,123.83,124.4,123.5,123.5,20
,2010-12-30 11:30,30,124.48,125,123.68,123.68,4
,2010-12-30 12:00,30,125.21,125.21,125.21,125.21,3
,2010-12-30 12:30,30,125.04,126.36,125.04,126.36,9
,2010-12-30 13:00,30,126.24,127.45,126.03,127.45,190
,2010-12-30 20:00,31,128.5,129.53,128.1,128.1,17
,2010-12-30 20:30,31,128.29,128.29,128.29,128.29,3
,2010-12-30 21:00,31,128.32,128.32,128.3,128.3,3
,2010-12-30 22:00,31,128.6,128.6,128.6,128.6,1
,2010-12-31 00:00,31,129.52,129.52,129.52,129.52,1
,2010-12-31 01:00,31,130.04,130.04,130.04,130.04,1
,2010-12-31 01:30,31,130.02,130.02,130.02,130.02,2
,2010-12-31 02:30,31,129.8,130.01,129.77,130.01,5
,2010-12-31 03:00,31,130.02,130.02,130.02,130.02,4
,2010-12-31 03:30,31,129.51,129.51,129.29,129.3,5
,2010-12-31 04:00,31,129,129,129,129,20
,2010-12-31 05:30,31,129,129,129,129,3
,2010-12-31 08:00,31,129.5,130.49,129.5,130.49,57
,2010-12-31 08:30,31,130.54,130.54,130,130.3,41
,2010-12-31 09:00,31,130.3,130.4,130.07,130.27,52
,2010-12-31 09:30,31,130.25,130.54,130.21,130.33,52
,2010-12-31 10:00,31,130.3,130.3,130.1,130.11,46
,2010-12-31 10:30,31,130.11,130.39,130.11,130.11,18
,2010-12-31 11:00,31,130.12,130.54,130.12,130.54,104
,2010-12-31 11:30,31,130.54,130.54,129.7,129.7,94
,2010-12-31 12:00,31,130.06,130.54,129.5,130.24,113
,2010-12-31 12:30,31,130.1,130.27,130.1,130.15,4
,2010-12-31 13:00,31,130.15,130.17,128.16,128.16,128
,2011-01-02 20:00,3,128.52,128.52,127.51,127.51,4
,2011-01-02 20:30,3,128.18,128.22,128.17,128.17,4
,2011-01-02 21:00,3,127.89,127.89,127.89,127.89,5
,2011-01-02 21:30,3,127.8,127.8,127.8,127.8,1
,2011-01-03 00:30,3,128.5,128.78,128.5,128.77,13
,2011-01-03 01:00,3,128.77,128.77,128,128,14
,2011-01-03 02:30,3,127.85,127.85,127.52,127.52,21
,2011-01-03 03:00,3,127.6,128,127.6,128,2
,2011-01-03 03:30,3,128,128.25,128,128.25,10
,2011-01-03 04:30,3,128.25,128.25,128.25,128.25,19
,2011-01-03 05:00,3,128.5,128.5,128.5,128.5,3
,2011-01-03 05:30,3,128.35,128.4,128.35,128.4,17
,2011-01-03 06:00,3,128.31,128.31,128.3,128.3,8
,2011-01-03 06:30,3,128.3,129.7,128.3,129.7,74
,2011-01-03 07:00,3,129.6,130.52,129.6,130.24,30
,2011-01-03 07:30,3,130.8,130.8,130.06,130.15,5
,2011-01-03 08:00,3,130,130,130,130,5
,2011-01-03 08:30,3,130.16,130.5,130.16,130.5,13
,2011-01-03 09:00,3,130.5,130.8,130.46,130.46,31
,2011-01-03 09:30,3,130.46,131.3,128.46,128.8,123
,2011-01-03 10:00,3,128.9,129.28,127.76,127.76,76
,2011-01-03 10:30,3,127.56,127.79,127.45,127.45,132
,2011-01-03 11:00,3,127.45,128.15,127.45,128.15,26
,2011-01-03 11:30,3,128.37,128.37,128.12,128.12,3
,2011-01-03 12:00,3,128.3,129.46,128.3,129.46,39
,2011-01-03 12:30,3,129.76,130,128.87,128.87,62
,2011-01-03 13:00,3,128.84,129.85,127.97,127.97,128
,2011-01-03 20:00,4,128,128.11,127.85,128.11,20
,2011-01-03 20:30,4,128.19,128.75,128.19,128.75,6
,2011-01-03 23:30,4,129.8,129.8,129.8,129.8,1
,2011-01-04 00:00,4,129.45,129.45,129.45,129.45,1
,2011-01-04 00:30,4,129.45,129.45,129.45,129.45,9
,2011-01-04 01:00,4,128.3,128.3,128.08,128.22,6
,2011-01-04 01:30,4,128,128,127.45,128,57
,2011-01-04 02:00,4,128,128,126.74,126.8,56
,2011-01-04 02:30,4,126.75,126.95,126.52,126.52,43
,2011-01-04 03:00,4,127.36,127.56,127.31,127.33,8
,2011-01-04 03:30,4,127.54,127.54,127.54,127.54,1
,2011-01-04 04:00,4,127.94,127.94,127.5,127.5,2
,2011-01-04 05:00,4,127.8,127.8,127.8,127.8,2
,2011-01-04 05:30,4,128,128,128,128,3
,2011-01-04 06:00,4,128,128,128,128,1
,2011-01-04 06:30,4,128,128,128,128,1
,2011-01-04 07:00,4,129.26,129.26,128.41,128.41,3
,2011-01-04 07:30,4,128.2,128.2,128.2,128.2,1
,2011-01-04 08:00,4,128.11,128.8,128.11,128.8,24
,2011-01-04 08:30,4,128.8,128.95,127.95,128,26
,2011-01-04 09:00,4,128.35,128.74,127.95,128.74,9
,2011-01-04 09:30,4,128.89,128.89,128.05,128.47,35
,2011-01-04 10:00,4,128.4,128.7,128,128.4,62
,2011-01-04 10:30,4,128.4,129.33,128.2,129.33,69
,2011-01-04 11:00,4,129.1,129.81,128.83,128.83,98
,2011-01-04 11:30,4,129.01,129.05,129.01,129.05,3
,2011-01-04 12:00,4,129.05,129.05,128.61,128.61,10
,2011-01-04 12:30,4,128.5,130,128.5,129.8,95
,2011-01-04 13:00,4,129.65,130.72,128.66,130.72,116
,2011-01-04 20:00,5,129.99,131.49,129.42,131.49,38
,2011-01-04 20:30,5,130.47,130.94,130.25,130.25,23
,2011-01-04 21:00,5,130.51,130.51,130.25,130.34,5
,2011-01-04 22:00,5,130.5,130.5,130.5,130.5,2
,2011-01-04 22:30,5,130.25,130.25,130.25,130.25,12
,2011-01-04 23:00,5,130.5,130.5,130.5,130.5,1
,2011-01-05 00:00,5,130.1,130.1,129.93,129.93,21
,2011-01-05 00:30,5,129.75,129.75,129.75,129.75,5
,2011-01-05 01:00,5,129.55,129.55,129.42,129.42,32
,2011-01-05 01:30,5,129.01,129.35,129.01,129.35,8
,2011-01-05 02:00,5,129.49,129.49,128.49,128.49,20
,2011-01-05 02:30,5,128.26,128.26,128.05,128.05,3
,2011-01-05 03:00,5,128.44,128.44,128.44,128.44,1
,2011-01-05 03:30,5,128.5,128.5,128.44,128.44,9
,2011-01-05 04:30,5,128.23,128.23,128.23,128.23,1
,2011-01-05 05:30,5,128.2,128.94,128.2,128.94,10
,2011-01-05 06:00,5,129.01,129.49,129,129.49,4
,2011-01-05 06:30,5,129.49,129.49,129,129,6
,2011-01-05 07:00,5,128.7,128.7,128.7,128.7,1
,2011-01-05 07:30,5,129.55,129.7,129.55,129.7,3
,2011-01-05 08:00,5,129.27,129.27,129.27,129.27,1
,2011-01-05 08:30,5,129.27,129.63,128.75,129.63,71
,2011-01-05 09:00,5,129.56,129.62,129.5,129.6,10
,2011-01-05 09:30,5,129.72,130.15,128.95,129.6,212
,2011-01-05 10:00,5,129.6,131.15,129.39,131.15,135
,2011-01-05 10:30,5,131.15,131.18,130,130.33,59
,2011-01-05 11:00,5,130.14,130.67,129.71,130.65,58
,2011-01-05 11:30,5,130.7,130.92,130.32,130.9,52
,2011-01-05 12:00,5,130.9,133.49,130.9,133.49,217
,2011-01-05 12:30,5,133.1,133.2,132.8,132.95,131
,2011-01-05 13:00,5,132.84,133,131.04,131.25,200
,2011-01-05 20:00,6,132.16,132.77,131.47,132.7,37
,2011-01-05 20:30,6,132.51,132.69,132.51,132.69,3
,2011-01-05 21:00,6,132.69,134.05,132.69,134.05,59
,2011-01-05 21:30,6,133.8,133.8,133.07,133.07,19
,2011-01-05 22:00,6,133.07,133.07,133.07,133.07,1
,2011-01-05 23:00,6,133.07,133.07,133,133,6
,2011-01-06 00:00,6,132.99,133.3,132.99,133.3,9
,2011-01-06 01:00,6,134.04,134.16,134.04,134.16,20
,2011-01-06 01:30,6,134.16,134.66,134.16,134.66,3
,2011-01-06 02:00,6,134.66,135,134.66,134.94,21
,2011-01-06 03:00,6,133.84,133.84,133.84,133.84,1
,2011-01-06 03:30,6,134.12,134.5,134.12,134.5,2
,2011-01-06 04:00,6,134.83,134.84,134.56,134.56,22
,2011-01-06 04:30,6,134.56,134.56,134.4,134.4,6
,2011-01-06 05:30,6,134.78,134.78,134.78,134.78,9
,2011-01-06 06:00,6,134.7,134.78,134.7,134.78,7
,2011-01-06 06:30,6,134.65,134.65,134.55,134.55,2
,2011-01-06 07:00,6,134.6,134.7,134.55,134.55,4
,2011-01-06 07:30,6,134.28,134.28,133.52,133.78,23
,2011-01-06 08:00,6,133.04,133.04,132.99,132.99,40
,2011-01-06 08:30,6,132.99,134.04,132.76,134.04,76
,2011-01-06 09:00,6,133.52,133.52,133.52,133.52,1
,2011-01-06 09:30,6,133.54,134.16,133.5,133.56,83
,2011-01-06 10:00,6,133.56,133.56,132.6,132.6,80
,2011-01-06 10:30,6,132.7,132.7,131.16,131.16,184
,2011-01-06 11:00,6,131.5,131.6,131.21,131.21,12
,2011-01-06 11:30,6,131.21,131.21,130.6,131.09,20
,2011-01-06 12:00,6,131.16,131.4,130,130.11,34
,2011-01-06 12:30,6,129.95,130.22,128.52,129.39,128
,2011-01-06 13:00,6,129.39,129.39,128,128.95,257
,2011-01-06 20:00,7,128.25,128.4,128.2,128.23,20
,2011-01-06 20:30,7,128.2,129.4,128.2,129,13
,2011-01-06 21:00,7,129,129,129,129,3
,2011-01-06 21:30,7,129,129,129,129,4
,2011-01-06 22:00,7,129,129,129,129,9
,2011-01-06 22:30,7,129,129,129,129,4
,2011-01-06 23:30,7,129,129,128.7,128.7,23
,2011-01-07 00:00,7,128.7,128.7,128,128,7
,2011-01-07 00:30,7,128,128,128,128,7
,2011-01-07 01:00,7,127.74,127.74,127.69,127.69,3
,2011-01-07 01:30,7,127.9,127.9,127.65,127.65,6
,2011-01-07 02:00,7,127.8,128,127.8,128,19
,2011-01-07 02:30,7,127.82,127.82,127.82,127.82,1
,2011-01-07 06:00,7,128.14,128.14,127.67,127.67,62
,2011-01-07 06:30,7,127.67,127.9,127.61,127.9,70
,2011-01-07 07:00,7,127.87,127.87,127.81,127.81,2
,2011-01-07 07:30,7,128,128.6,127.94,128.6,18
,2011-01-07 08:00,7,128.6,128.8,128.6,128.75,21
,2011-01-07 08:30,7,129,129.18,128.75,129.05,31
,2011-01-07 09:00,7,129,129.18,128.06,128.06,34
,2011-01-07 09:30,7,128.12,129.21,127.88,129.21,51
,2011-01-07 10:00,7,129.21,130,129.03,129.2,121
,2011-01-07 10:30,7,129.2,129.2,128.6,128.81,87
,2011-01-07 11:00,7,128.51,128.51,128.11,128.11,22
,2011-01-07 11:30,7,128.35,128.35,127.8,127.9,24
,2011-01-07 12:00,7,127.8,128,127.61,128,122
,2011-01-07 12:30,7,128.14,129.1,128.14,128.84,44
,2011-01-07 13:00,7,128.83,129.55,128.22,129,228
,2011-01-09 20:00,10,130.01,130.01,129.7,130,9
,2011-01-09 20:30,10,130,130,129.75,129.75,13
,2011-01-09 21:00,10,129.8,130.18,129.75,130.18,7
,2011-01-09 21:30,10,130.18,130.18,130.18,130.18,7
,2011-01-09 22:30,10,130.19,130.19,130.19,130.19,1
,2011-01-09 23:00,10,130.18,130.18,130.18,130.18,4
,2011-01-10 00:00,10,130.18,130.18,130.18,130.18,1
,2011-01-10 00:30,10,130.3,130.34,130.2,130.2,19
,2011-01-10 01:00,10,130.2,130.34,130.2,130.2,8
,2011-01-10 01:30,10,130.35,130.4,130.35,130.4,10
,2011-01-10 02:30,10,130.6,130.69,130.5,130.5,21
,2011-01-10 03:00,10,131.01,131.01,131.01,131.01,1
,2011-01-10 04:00,10,130.92,130.92,130.92,130.92,1
,2011-01-10 04:30,10,130.5,130.92,130.5,130.5,3
,2011-01-10 05:00,10,130.36,130.65,130.35,130.65,6
,2011-01-10 06:30,10,130.18,130.18,130.18,130.18,11
,2011-01-10 07:00,10,130.18,130.18,130.17,130.17,24
,2011-01-10 08:00,10,130.47,130.47,130.47,130.47,1
,2011-01-10 08:30,10,130.4,130.4,130.4,130.4,1
,2011-01-10 09:00,10,130.95,130.95,130.95,130.95,1
,2011-01-10 09:30,10,130.52,131.3,130.3,130.5,65
,2011-01-10 10:00,10,130.44,131,130.01,131,110
,2011-01-10 10:30,10,131.14,131.68,131.12,131.5,173
,2011-01-10 11:00,10,131.68,132.93,131.68,132.85,138
,2011-01-10 11:30,10,132.77,132.85,132.6,132.61,65
,2011-01-10 12:00,10,132.75,132.97,132.75,132.95,50
,2011-01-10 12:30,10,132.81,132.97,132.81,132.86,29
,2011-01-10 13:00,10,132.85,132.97,131.5,132.04,285
,2011-01-10 20:00,11,132.5,132.5,131.96,131.96,45
,2011-01-10 20:30,11,132.33,132.34,132.1,132.1,36
,2011-01-10 21:00,11,132.6,132.8,132.52,132.53,15
,2011-01-10 21:30,11,133.4,133.63,132.62,132.62,22
,2011-01-10 22:00,11,133.56,133.68,133.56,133.68,7
,2011-01-10 23:00,11,133.3,133.3,133.3,133.3,6
,2011-01-10 23:30,11,133.3,133.3,133.01,133.01,15
,2011-01-11 00:00,11,133.1,133.1,133.1,133.1,1
,2011-01-11 00:30,11,133.01,133.01,133.01,133.01,6
,2011-01-11 01:30,11,133.45,133.5,133.45,133.5,3
,2011-01-11 02:00,11,133.81,135,133.81,134.61,50
,2011-01-11 02:30,11,134.65,134.93,134.56,134.93,15
,2011-01-11 03:30,11,134.93,134.99,134.93,134.93,6
,2011-01-11 04:00,11,134.93,135.25,134.93,135.25,9
,2011-01-11 04:30,11,135.59,136.11,135.59,136.1,30
,2011-01-11 05:00,11,136,136.11,135.43,135.43,37
,2011-01-11 05:30,11,135.7,135.7,135.7,135.7,2
,2011-01-11 06:00,11,135.82,135.85,135.82,135.82,3
,2011-01-11 06:30,11,135.82,135.82,135.82,135.82,13
,2011-01-11 07:00,11,135.7,136.11,135.7,136.09,13
,2011-01-11 07:30,11,136.11,136.11,136.11,136.11,6
,2011-01-11 08:00,11,136.11,136.11,135.82,135.87,23
,2011-01-11 08:30,11,135.7,135.8,135.7,135.8,4
,2011-01-11 09:00,11,135.26,135.56,135.1,135.16,69
,2011-01-11 09:30,11,135.16,136,135.1,136,137
,2011-01-11 10:00,11,136,136.1,135.82,135.94,75
,2011-01-11 10:30,11,135.91,136.11,135.85,136.11,17
,2011-01-11 11:00,11,136.11,136.11,136.08,136.11,25
,2011-01-11 11:30,11,136.11,136.11,135.52,135.6,147
,2011-01-11 12:00,11,135.6,136.11,135.11,136.11,74
,2011-01-11 12:30,11,136.11,136.11,136.11,136.11,19
,2011-01-11 13:00,11,136.11,136.11,136.11,136.11,21
,2011-01-11 20:00,12,138.5,139.76,137.5,139.76,158
,2011-01-11 20:30,12,139.56,139.7,138,138.66,41
,2011-01-11 21:00,12,138.75,139,138.66,139,28
,2011-01-11 21:30,12,138.8,138.86,138.28,138.28,3
,2011-01-11 22:00,12,138.41,139.23,138.4,138.69,9
,2011-01-11 23:00,12,139.03,139.03,139.03,139.03,1
,2011-01-11 23:30,12,138.57,138.57,138,138,15
,2011-01-12 00:00,12,137.76,138,137.76,138,2
,2011-01-12 00:30,12,138.15,138.15,138.15,138.15,7
,2011-01-12 01:00,12,137.96,137.96,137.75,137.75,7
,2011-01-12 02:30,12,137.5,137.5,137.31,137.31,18
,2011-01-12 03:00,12,137.7,137.96,137.7,137.7,20
,2011-01-12 03:30,12,137.5,138.5,137.36,137.92,15
,2011-01-12 04:00,12,137.89,137.89,137.89,137.89,11
,2011-01-12 04:30,12,137.78,137.78,137.7,137.7,5
,2011-01-12 05:00,12,137.78,137.78,137.78,137.78,1
,2011-01-12 05:30,12,137.77,137.77,137.77,137.77,2
,2011-01-12 06:00,12,137.4,137.4,137.32,137.32,2
,2011-01-12 07:00,12,137.4,137.69,137.3,137.69,16
,2011-01-12 07:30,12,137.66,139.64,137.35,137.35,294
,2011-01-12 08:00,12,137.92,138.3,137.5,138,39
,2011-01-12 08:30,12,138.14,138.14,137.85,138,27
,2011-01-12 09:00,12,138.2,138.74,138.2,138.74,93
,2011-01-12 09:30,12,138.9,139.4,137.76,138.08,116
,2011-01-12 10:00,12,138.1,138.69,137.65,138.69,60
,2011-01-12 10:30,12,138.66,138.69,138.22,138.22,60
,2011-01-12 11:00,12,137.9,137.9,136.44,137.45,105
,2011-01-12 11:30,12,137.8,138,137.7,137.9,20
,2011-01-12 12:00,12,137.9,138.4,137.9,138.4,29
,2011-01-12 12:30,12,138.39,138.68,138.39,138.64,20
,2011-01-12 13:00,12,138.8,138.98,136.28,138.27,134
,2011-01-12 20:00,13,138.5,139.95,138.5,139.65,4
,2011-01-12 21:00,13,137.5,137.68,136.9,136.9,3
,2011-01-12 22:30,13,138,138,138,138,5
,2011-01-12 23:00,13,137.9,138.25,137.9,138.25,4
,2011-01-12 23:30,13,137.95,137.95,137.95,137.95,1
,2011-01-13 00:00,13,136.9,136.9,136.9,136.9,1
,2011-01-13 01:30,13,136.7,137.34,136.7,137.34,2
,2011-01-13 02:00,13,137.34,137.43,137.34,137.43,3
,2011-01-13 03:30,13,137.41,137.41,137.41,137.41,1
,2011-01-13 04:30,13,137.26,137.26,137.26,137.26,10
,2011-01-13 05:00,13,137.25,137.25,137.01,137.01,19
,2011-01-13 05:30,13,136.9,136.9,136.9,136.9,1
,2011-01-13 06:00,13,137,137,137,137,2
,2011-01-13 07:00,13,137.5,137.5,137.5,137.5,3
,2011-01-13 07:30,13,137,138.25,136.8,138.25,28
,2011-01-13 08:00,13,138.45,138.55,138.45,138.45,7
,2011-01-13 08:30,13,138.5,138.63,137.8,137.8,33
,2011-01-13 09:00,13,137.8,137.8,137.25,137.3,29
,2011-01-13 09:30,13,137.3,137.3,136.61,136.9,211
,2011-01-13 10:00,13,136.75,136.75,136.12,136.12,180
,2011-01-13 10:30,13,136,136,134.9,134.9,92
,2011-01-13 11:00,13,134.9,134.9,134.14,134.21,98
,2011-01-13 11:30,13,134.14,134.28,133.25,133.4,172
,2011-01-13 12:00,13,133.4,134,133.3,133.77,57
,2011-01-13 12:30,13,133.78,134.01,133.5,133.7,81
,2011-01-13 13:00,13,133.7,133.96,132.9,132.9,326
,2011-01-13 20:00,14,132.6,134.14,132.6,134.05,81
,2011-01-13 20:30,14,133.78,134.18,133.78,134.15,41
,2011-01-13 21:00,14,134,134,134,134,4
,2011-01-13 22:00,14,134,134,134,134,3
,2011-01-14 00:30,14,133.75,133.75,133.75,133.75,1
,2011-01-14 02:00,14,133.9,133.9,133.9,133.9,3
,2011-01-14 02:30,14,133.9,133.9,133.9,133.9,3
,2011-01-14 03:00,14,133.9,134,133.9,134,6
,2011-01-14 03:30,14,133.72,134,133.72,134,2
,2011-01-14 04:00,14,133.71,133.71,133.22,133.22,6
,2011-01-14 06:00,14,133.16,133.16,133.15,133.15,14
,2011-01-14 06:30,14,133.15,133.15,132.63,132.65,19
,2011-01-14 07:00,14,132.65,132.65,132.06,132.06,57
,2011-01-14 07:30,14,132.31,132.85,132.31,132.8,7
,2011-01-14 08:00,14,132.5,132.6,131.9,132.39,122
,2011-01-14 08:30,14,132.3,132.3,131.7,131.84,25
,2011-01-14 09:00,14,131.84,131.84,130,130.4,235
,2011-01-14 09:30,14,130.39,131.35,130.37,130.93,155
,2011-01-14 10:00,14,131,131,130.05,130.05,105
,2011-01-14 10:30,14,130,130,129.62,129.75,224
,2011-01-14 11:00,14,129.97,130.7,129.97,130.5,66
,2011-01-14 11:30,14,130.54,131,130.25,130.3,185
,2011-01-14 12:00,14,130.3,130.6,130.3,130.31,82
,2011-01-14 12:30,14,130.42,130.5,129.86,130.25,57
,2011-01-14 13:00,14,130.25,131,129.72,130.4,295
,2011-01-17 20:00,18,131.8,132.35,131.44,132.35,11
,2011-01-17 20:30,18,131.85,132.42,131.75,132.42,34
,2011-01-17 21:00,18,132.42,133.2,132.27,133.2,48
,2011-01-17 21:30,18,133.24,133.33,133.24,133.33,5
,2011-01-17 22:00,18,133.15,133.15,133.03,133.15,15
,2011-01-17 22:30,18,133.63,133.7,133.63,133.7,7
,2011-01-18 00:30,18,133.68,133.7,133.35,133.35,10
,2011-01-18 01:00,18,133.35,133.35,133.35,133.35,3
,2011-01-18 01:30,18,133.35,133.36,133.35,133.35,14
,2011-01-18 02:30,18,133.25,133.25,133.25,133.25,1
,2011-01-18 03:00,18,133.46,133.69,133.26,133.26,10
,2011-01-18 04:30,18,133.64,133.64,133.64,133.64,3
,2011-01-18 05:00,18,133.51,133.51,133.51,133.51,2
,2011-01-18 05:30,18,133.29,133.29,133.29,133.29,1
,2011-01-18 06:30,18,133.45,133.68,133.45,133.6,42
,2011-01-18 07:00,18,133.3,133.3,133.25,133.25,74
,2011-01-18 07:30,18,133.26,133.32,133.25,133.32,8
,2011-01-18 08:00,18,133.25,133.92,133.03,133.9,64
,2011-01-18 08:30,18,133.9,133.93,133.89,133.93,28
,2011-01-18 09:00,18,133.74,133.93,133.41,133.6,16
,2011-01-18 09:30,18,133.54,133.6,133.19,133.4,151
,2011-01-18 10:00,18,133.42,133.88,133.42,133.65,50
,2011-01-18 10:30,18,133.66,133.9,133.66,133.7,32
,2011-01-18 11:00,18,133.7,133.7,133.52,133.52,39
,2011-01-18 11:30,18,133.53,133.74,133.53,133.74,4
,2011-01-18 12:00,18,133.66,133.93,133.66,133.93,78
,2011-01-18 13:00,18,133.93,133.93,133.81,133.93,32
,2011-01-18 20:00,19,135,135.4,134.74,135.4,27
,2011-01-18 20:30,19,135.61,136.21,135.61,136.21,25
,2011-01-18 21:00,19,136.38,136.38,136.25,136.32,10
,2011-01-18 21:30,19,136.31,136.45,136.31,136.38,15
,2011-01-18 22:00,19,136.38,136.51,136.21,136.51,8
,2011-01-18 22:30,19,136.6,136.95,136.6,136.95,29
,2011-01-18 23:00,19,136.99,136.99,136.99,136.99,9
,2011-01-19 00:00,19,136.65,136.9,136.65,136.9,5
,2011-01-19 00:30,19,136.99,137.4,136.99,137.4,79
,2011-01-19 01:00,19,137.08,137.4,137.08,137.4,32
,2011-01-19 01:30,19,137.3,137.4,137.3,137.4,11
,2011-01-19 02:30,19,137.11,137.3,137.1,137.3,9
,2011-01-19 03:00,19,137.35,137.4,137.13,137.4,16
,2011-01-19 03:30,19,137.74,138.26,137.74,138.1,43
,2011-01-19 04:00,19,138.1,138.1,137.69,137.69,31
,2011-01-19 04:30,19,137.69,137.75,137.32,137.75,7
,2011-01-19 05:00,19,137.59,138.01,137.59,138.01,3
,2011-01-19 06:00,19,138.17,138.33,138.15,138.33,30
,2011-01-19 06:30,19,138.33,138.54,138.33,138.5,47
,2011-01-19 07:00,19,138.59,138.79,138.5,138.79,126
,2011-01-19 07:30,19,138.79,138.79,138.43,138.6,18
,2011-01-19 08:00,19,138.63,138.8,138.35,138.48,40
,2011-01-19 08:30,19,138.53,138.6,138.33,138.47,57
,2011-01-19 09:00,19,138.47,138.93,138.18,138.2,190
,2011-01-19 09:30,19,138.36,138.69,135.81,138.69,179
,2011-01-19 10:00,19,138.69,138.93,138.64,138.93,87
,2011-01-19 10:30,19,138.93,138.93,138.72,138.72,39
,2011-01-19 11:00,19,138.8,138.93,138.8,138.93,61
,2011-01-19 11:30,19,138.93,138.93,138.37,138.37,67
,2011-01-19 12:00,19,137.81,137.81,136.37,137.2,70
,2011-01-19 12:30,19,137.35,137.35,136.72,136.72,46
,2011-01-19 13:00,19,137.05,137.87,135.75,137.87,87
,2011-01-19 20:00,20,136.75,139.98,136.75,139,48
,2011-01-19 20:30,20,139.06,139.06,139,139,13
,2011-01-19 21:00,20,138.8,138.8,138.66,138.66,2
,2011-01-19 22:00,20,138.72,138.72,138.72,138.72,1
,2011-01-19 23:00,20,138.75,138.75,138.75,138.75,3
,2011-01-19 23:30,20,138.75,138.75,138.75,138.75,6
,2011-01-20 00:00,20,138.72,138.72,138.72,138.72,2
,2011-01-20 00:30,20,138.72,138.72,138.72,138.72,10
,2011-01-20 01:30,20,138.87,139.07,137.71,137.71,42
,2011-01-20 02:00,20,137.5,137.5,137.5,137.5,1
,2011-01-20 02:30,20,137.49,137.49,137.05,137.05,16
,2011-01-20 03:00,20,137.05,137.05,137.05,137.05,1
,2011-01-20 03:30,20,137.18,137.73,137.18,137.73,11
,2011-01-20 04:00,20,138.15,138.15,138.15,138.15,1
,2011-01-20 04:30,20,137.73,137.73,137.73,137.73,1
,2011-01-20 05:00,20,137.73,137.73,137.43,137.43,5
,2011-01-20 05:30,20,137,137,137,137,1
,2011-01-20 06:30,20,136.66,136.66,136.66,136.66,1
,2011-01-20 07:00,20,136.95,136.95,136.04,136.04,6
,2011-01-20 07:30,20,136.06,136.6,136,136.6,8
,2011-01-20 08:00,20,136.42,136.42,135.99,136.1,12
,2011-01-20 08:30,20,135.99,136,135.84,136,15
,2011-01-20 09:00,20,136,136.34,135.77,136.34,8
,2011-01-20 09:30,20,135.8,140.24,135.8,138.98,167
,2011-01-20 10:00,20,139.2,139.74,138.9,139.01,147
,2011-01-20 10:30,20,138.8,138.97,138.56,138.97,25
,2011-01-20 11:00,20,139,139.9,139,139.9,78
,2011-01-20 11:30,20,139.99,140.2,139.85,140.1,70
,2011-01-20 12:00,20,140.14,140.36,140.04,140.36,16
,2011-01-20 12:30,20,140.3,140.32,139.81,140,25
,2011-01-20 13:00,20,139.89,140.4,139.89,140.4,224
,2011-01-20 20:00,21,141.49,142.57,141.49,142.52,25
,2011-01-20 20:30,21,142.52,143.15,142.52,143.06,92
,2011-01-20 21:00,21,143.4,143.46,143.38,143.46,10
,2011-01-20 21:30,21,143.8,144.06,143.43,144.06,30
,2011-01-20 22:00,21,144,144.06,144,144.06,10
,2011-01-20 22:30,21,144.06,144.06,144.06,144.06,9
,2011-01-20 23:00,21,144.06,144.06,144,144,4
,2011-01-20 23:30,21,144.11,144.26,144.11,144.26,25
,2011-01-21 00:30,21,143.74,143.74,143.74,143.74,4
,2011-01-21 01:00,21,143.62,144.05,143.6,144.05,7
,2011-01-21 02:30,21,143.6,143.6,143.11,143.11,6
,2011-01-21 03:00,21,143.06,143.11,143.06,143.11,5
,2011-01-21 03:30,21,143.08,143.08,143.08,143.08,3
,2011-01-21 05:30,21,143.35,143.35,143.35,143.35,1
,2011-01-21 06:00,21,143.71,143.71,143.71,143.71,2
,2011-01-21 06:30,21,143.92,144.02,143.92,144.02,3
,2011-01-21 07:00,21,143.9,143.99,143.9,143.9,9
,2011-01-21 07:30,21,144.04,144.36,143.87,144.36,87
,2011-01-21 08:00,21,144.36,144.36,144.36,144.36,5
,2011-01-21 08:30,21,144.36,144.36,144.36,144.36,17
,2011-01-23 20:00,24,147.15,148.05,147,148.05,293
,2011-01-23 20:30,24,148.05,149,148.05,148.76,192
,2011-01-23 21:00,24,148.75,148.9,148.5,148.5,64
,2011-01-23 21:30,24,148.77,148.77,148.77,148.77,3
,2011-01-23 22:30,24,148.75,148.77,148.75,148.77,11
,2011-01-23 23:00,24,148.85,148.86,148.85,148.86,3
,2011-01-23 23:30,24,148.47,148.47,148.07,148.07,25
,2011-01-24 00:00,24,148.33,148.55,148.31,148.55,6
,2011-01-24 00:30,24,148.31,148.31,148.31,148.31,1
,2011-01-24 01:30,24,148.45,148.6,148.2,148.2,12
,2011-01-24 02:00,24,148.19,148.87,148.19,148.87,16
,2011-01-24 02:30,24,148.9,148.9,148.35,148.35,7
,2011-01-24 03:00,24,148.19,148.19,148.19,148.19,1
,2011-01-24 03:30,24,148.35,148.55,147.4,147.4,128
,2011-01-24 04:00,24,147.97,148.25,147.97,148.25,24
,2011-01-24 04:30,24,148,148.25,148,148.16,17
,2011-01-24 05:00,24,148.36,148.5,148.36,148.5,8
,2011-01-24 05:30,24,148.5,148.5,148.5,148.5,2
,2011-01-24 06:00,24,148.5,148.5,148.5,148.5,18
,2011-01-24 06:30,24,148.5,148.5,148.5,148.5,12
,2011-01-24 07:00,24,148.5,148.93,148.5,148.93,81
,2011-01-24 07:30,24,148.92,149.36,148.88,149.36,246
,2011-01-24 08:00,24,149.36,149.36,149.35,149.36,36
,2011-01-24 08:30,24,149.36,149.36,149.36,149.36,3
,2011-01-24 09:00,24,149.36,149.36,149.36,149.36,1
,2011-01-24 09:30,24,149.36,149.36,149.36,149.36,1
,2011-01-24 20:00,25,150,150,145.2,145.5,306
,2011-01-24 20:30,25,145.75,146.16,144.96,146.16,90
,2011-01-24 21:00,25,146.19,148.5,146.19,148.5,49
,2011-01-24 21:30,25,148.5,149,146.57,146.98,56
,2011-01-24 22:00,25,148.05,148.8,148.05,148.5,29
,2011-01-24 23:00,25,148.02,148.02,148.02,148.02,2
,2011-01-25 00:00,25,148.09,148.5,147.75,147.75,7
,2011-01-25 00:30,25,147.75,147.75,147,147,57
,2011-01-25 01:00,25,147.1,147.1,147,147,7
,2011-01-25 01:30,25,147.5,147.5,146.99,146.99,29
,2011-01-25 02:00,25,147,147.44,146.78,147.36,52
,2011-01-25 02:30,25,146.68,146.68,146.68,146.68,2
,2011-01-25 03:00,25,146.3,147,146,147,27
,2011-01-25 04:00,25,146.3,146.3,146.3,146.3,12
,2011-01-25 04:30,25,146.3,146.4,146,146.4,36
,2011-01-25 05:00,25,146.47,146.69,146.47,146.69,22
,2011-01-25 05:30,25,146.6,147.19,146.35,147.19,64
,2011-01-25 06:30,25,147.11,147.75,147.11,147.51,9
,2011-01-25 07:00,25,147.45,148.42,147.45,148.42,69
,2011-01-25 07:30,25,148.42,151,148.33,148.4,253
,2011-01-25 08:00,25,148.33,151.2,148.33,149.45,108
,2011-01-25 08:30,25,149.31,149.5,148.33,148.33,133
,2011-01-25 09:00,25,148.33,149,147.85,148.91,34
,2011-01-25 09:30,25,148.5,150,145.01,146.25,405
,2011-01-25 10:00,25,146,146.15,144.81,145.45,282
,2011-01-25 10:30,25,145.11,145.4,144.4,144.4,113
,2011-01-25 11:00,25,144.4,145.44,144.3,145.44,51
,2011-01-25 11:30,25,145.45,146.72,145.44,146.72,16
,2011-01-25 12:00,25,146.5,146.81,145.99,146.6,8
,2011-01-25 12:30,25,146.5,146.9,146.49,146.9,4
,2011-01-25 13:00,25,146.3,147.5,146.04,146.92,161
,2011-01-25 20:00,26,148.52,148.52,146.26,146.5,19
,2011-01-25 20:30,26,146.02,146.02,145.54,145.54,14
,2011-01-25 21:00,26,145.8,146.25,145.35,146.25,33
,2011-01-25 21:30,26,146.25,146.25,146.25,146.25,43
,2011-01-25 22:00,26,146.25,146.25,146.25,146.25,1
,2011-01-25 23:30,26,146.35,146.35,146.35,146.35,1
,2011-01-26 00:00,26,146.58,146.58,146.58,146.58,2
,2011-01-26 00:30,26,147,147.5,147,147.5,23
,2011-01-26 01:00,26,147.55,148.1,147.55,148.1,38
,2011-01-26 02:00,26,147.7,148,147.7,148,6
,2011-01-26 02:30,26,147.9,148,147.87,148,7
,2011-01-26 03:00,26,148.1,149.02,148.1,149.02,15
,2011-01-26 03:30,26,149.15,150.03,149.15,150.03,6
,2011-01-26 04:00,26,150.03,150.45,150.03,150.24,21
,2011-01-26 04:30,26,150.23,151.55,150.23,150.46,50
,2011-01-26 05:00,26,150.46,150.86,150.39,150.6,8
,2011-01-26 05:30,26,150.39,150.6,150.15,150.35,20
,2011-01-26 06:00,26,150.31,150.5,150.1,150.1,20
,2011-01-26 06:30,26,150.49,150.66,150.49,150.66,7
,2011-01-26 07:00,26,150.66,150.66,150.22,150.65,6
,2011-01-26 07:30,26,150.66,150.66,150.64,150.64,7
,2011-01-26 08:00,26,150.57,151.55,150.57,151.55,81
,2011-01-26 08:30,26,151.55,151.55,150.85,150.87,118
,2011-01-26 09:00,26,151.07,151.15,150.55,150.7,44
,2011-01-26 09:30,26,150.65,150.9,150.46,150.64,40
,2011-01-26 10:00,26,150.49,150.49,150.4,150.4,28
,2011-01-26 10:30,26,150.45,150.45,150.15,150.4,46
,2011-01-26 11:00,26,150.15,150.48,150.02,150.26,60
,2011-01-26 11:30,26,150.1,150.6,150.1,150.55,26
,2011-01-26 12:00,26,150.5,151,150.5,150.88,105
,2011-01-26 12:30,26,150.88,151.47,150.88,151.41,48
,2011-01-26 13:00,26,151.46,151.55,151.44,151.55,62
,2011-01-26 20:00,27,152.8,152.97,151,152.48,229
,2011-01-26 20:30,27,152.64,153.99,152.64,153.6,22
,2011-01-26 21:00,27,153.4,153.42,153,153.01,52
,2011-01-26 21:30,27,153.1,153.5,153.1,153.5,7
,2011-01-26 22:00,27,153.5,154.03,153.5,154.03,14
,2011-01-26 22:30,27,154,154,153.5,153.5,2
,2011-01-26 23:30,27,153.75,154.37,153.75,154.37,3
,2011-01-27 00:00,27,154,154.05,153.75,153.75,13
,2011-01-27 00:30,27,154.5,154.68,154.5,154.53,21
,2011-01-27 01:00,27,154.5,154.84,154.5,154.84,70
,2011-01-27 01:30,27,154.83,155.13,154.5,154.6,10
,2011-01-27 02:00,27,154.6,155.26,154.6,154.7,49
,2011-01-27 02:30,27,154.95,155.24,154.95,155,30
,2011-01-27 03:00,27,155.01,155.27,155.01,155.27,2
,2011-01-27 03:30,27,155.3,155.8,155.3,155.8,7
,2011-01-27 04:00,27,155.81,155.81,155.81,155.81,2
,2011-01-27 04:30,27,155.83,156.12,155.83,156.09,53
,2011-01-27 05:00,27,156.07,156.48,156.05,156.4,56
,2011-01-27 05:30,27,156.42,156.49,156.42,156.49,4
,2011-01-27 06:00,27,156.1,156.12,156.1,156.1,24
,2011-01-27 06:30,27,156.34,156.35,155.33,155.33,25
,2011-01-27 07:00,27,155.5,156.03,154.7,154.7,69
,2011-01-27 07:30,27,155,156.24,154.55,155.8,69
,2011-01-27 08:00,27,155.9,155.9,154.4,154.4,131
,2011-01-27 08:30,27,154.3,155.95,154.1,155.66,32
,2011-01-27 09:00,27,155.7,156.54,155,156.54,69
,2011-01-27 09:30,27,156.7,156.7,154.61,155,287
,2011-01-27 10:00,27,154.89,155.32,154.43,154.8,37
,2011-01-27 10:30,27,154.43,154.8,152.53,153.16,336
,2011-01-27 11:00,27,153.25,154.1,153.25,154.1,24
,2011-01-27 11:30,27,153.75,155.09,153.75,155.09,29
,2011-01-27 12:00,27,155,155.7,154.95,155.59,111
,2011-01-27 12:30,27,155.4,155.79,154.6,154.97,82
,2011-01-27 13:00,27,154.62,155.5,154.55,155.18,77
,2011-01-27 20:00,28,155,155.99,154.5,154.73,26
,2011-01-27 20:30,28,155.2,155.2,154.41,154.41,29
,2011-01-27 21:00,28,154.36,154.5,154.2,154.5,38
,2011-01-27 21:30,28,154.5,154.78,154.5,154.78,3
,2011-01-27 22:00,28,154.3,154.49,154.3,154.49,3
,2011-01-27 22:30,28,154.73,154.74,154.73,154.74,2
,2011-01-27 23:00,28,154.7,154.99,154.7,154.99,9
,2011-01-28 00:00,28,154.65,154.65,154.65,154.65,21
,2011-01-28 00:30,28,154.65,155,154.65,155,29
,2011-01-28 01:00,28,154.65,154.65,154.65,154.65,3
,2011-01-28 01:30,28,154.23,155,154,155,41
,2011-01-28 02:00,28,154.01,154.01,153.54,153.54,19
,2011-01-28 02:30,28,153.55,153.55,153.34,153.55,72
,2011-01-28 04:30,28,154.6,154.6,154.6,154.6,10
,2011-01-28 05:30,28,154.5,154.5,154.5,154.5,1
,2011-01-28 06:00,28,153.7,153.7,153,153,33
,2011-01-28 06:30,28,153.01,153.01,153.01,153.01,1
,2011-01-28 07:00,28,153.75,154.15,153.75,154.1,22
,2011-01-28 07:30,28,153.7,155.05,153.65,155.05,67
,2011-01-28 08:00,28,155.05,155.7,153.14,153.78,149
,2011-01-28 08:30,28,154.59,154.8,153.75,154.8,4
,2011-01-28 09:00,28,154.24,154.24,154.2,154.2,2
,2011-01-28 09:30,28,154.2,154.25,153.55,153.85,77
,2011-01-28 10:00,28,153.3,154,153.15,153.15,79
,2011-01-28 10:30,28,153.39,153.39,152.8,152.93,116
,2011-01-28 11:00,28,152.87,153.12,152,152.08,120
,2011-01-28 11:30,28,151.92,152.26,151.55,152.23,64
,2011-01-28 12:00,28,151.9,151.9,151.7,151.7,7
,2011-01-28 12:30,28,151.61,151.61,150.73,151.35,40
,2011-01-28 13:00,28,151.31,151.69,150.95,151.5,99
,2011-01-30 20:00,31,152.5,152.98,152.15,152.95,88
,2011-01-30 20:30,31,152.92,152.95,152.7,152.95,62
,2011-01-30 21:00,31,152.8,153.23,152.8,153.15,3
,2011-01-30 21:30,31,153.15,153.7,153.15,153.7,38
,2011-01-30 22:30,31,153.7,154.2,153.7,154.2,9
,2011-01-30 23:00,31,154.32,154.32,154.2,154.25,15
,2011-01-31 00:00,31,154.25,154.25,154.1,154.1,21
,2011-01-31 00:30,31,154.1,154.1,154.1,154.1,1
,2011-01-31 01:30,31,154,154,154,154,5
,2011-01-31 02:00,31,154,155.15,154,155.15,72
,2011-01-31 02:30,31,154.7,154.85,154.7,154.85,6
,2011-01-31 03:00,31,154.95,154.95,154.95,154.95,8
,2011-01-31 03:30,31,154.95,154.95,154.95,154.95,12
,2011-01-31 04:00,31,155,155,154.83,154.9,21
,2011-01-31 04:30,31,154.9,155.03,154.9,155.03,5
,2011-01-31 05:00,31,154.95,155.05,154.9,155.05,18
,2011-01-31 05:30,31,155.05,155.07,154.92,155,33
,2011-01-31 06:00,31,155,155.14,154.98,155.14,11
,2011-01-31 06:30,31,155.14,155.15,155.1,155.1,19
,2011-01-31 07:00,31,154.92,154.92,154.92,154.92,6
,2011-01-31 07:30,31,154.93,155.15,154.93,154.99,42
,2011-01-31 08:00,31,154.93,154.93,154.75,154.75,6
,2011-01-31 08:30,31,154.78,154.82,154.75,154.82,11
,2011-01-31 09:00,31,154.78,154.83,154.65,154.65,24
,2011-01-31 09:30,31,154.57,155.13,154.11,154.38,112
,2011-01-31 10:00,31,154.4,155.1,154.4,155,71
,2011-01-31 10:30,31,154.85,155.15,154.52,155.15,87
,2011-01-31 11:00,31,155.07,155.15,155,155.15,32
,2011-01-31 11:30,31,154.85,155.15,154.85,155.05,25
,2011-01-31 12:00,31,155.05,155.15,154.79,154.79,23
,2011-01-31 12:30,31,154.75,155.1,154.4,155.05,45
,2011-01-31 13:00,31,155.15,155.15,154.65,155.15,224
,2011-01-31 20:00,1,158,158,155.42,157.25,49
,2011-01-31 20:30,1,157.55,157.66,157.55,157.66,4
,2011-01-31 21:00,1,156.77,156.77,156.77,156.77,1
,2011-01-31 21:30,1,157.45,157.45,157.45,157.45,1
,2011-01-31 23:00,1,157.5,157.5,157.5,157.5,1
,2011-01-31 23:30,1,157.5,157.5,157.5,157.5,2
,2011-02-01 00:30,1,158,158.95,158,158.27,13
,2011-02-01 01:00,1,158.75,158.75,158.75,158.75,6
,2011-02-01 01:30,1,158.78,158.78,157,157.44,68
,2011-02-01 02:00,1,157.44,157.8,156.75,156.75,14
,2011-02-01 02:30,1,156.85,156.9,156.5,156.9,51
,2011-02-01 03:30,1,156.95,157.2,156.95,157.2,6
,2011-02-01 04:00,1,157.1,157.51,156.5,157.51,18
,2011-02-01 04:30,1,156.5,156.6,156.5,156.51,17
,2011-02-01 05:00,1,157.76,157.76,157.5,157.5,3
,2011-02-01 05:30,1,157.51,157.51,156.7,156.7,3
,2011-02-01 06:30,1,156.92,156.93,156.92,156.93,3
,2011-02-01 07:00,1,156.96,157.28,156.96,157.25,15
,2011-02-01 07:30,1,157.35,157.35,157.22,157.26,3
,2011-02-01 08:00,1,157.3,157.71,157,157.71,16
,2011-02-01 08:30,1,157.89,158.94,157.89,158.1,58
,2011-02-01 09:00,1,158.15,158.15,157.05,158.01,46
,2011-02-01 09:30,1,157.79,157.85,156.3,156.75,151
,2011-02-01 10:00,1,157.26,157.5,156.75,156.79,22
,2011-02-01 10:30,1,156.76,157.09,156.7,157.09,37
,2011-02-01 11:00,1,156.7,156.7,156.25,156.5,75
,2011-02-01 11:30,1,156.35,157.33,156.3,157.33,21
,2011-02-01 12:00,1,157,157.15,157,157.04,43
,2011-02-01 13:00,1,157.3,159.15,157.23,159.15,147
,2011-02-01 20:00,2,158.3,161.05,158.3,161.05,32
,2011-02-01 20:30,2,160.89,160.89,160.89,160.89,1
,2011-02-01 21:00,2,161.01,161.06,161.01,161.06,2
,2011-02-01 21:30,2,161,161.84,161,161.84,16
,2011-02-01 22:00,2,161.09,161.5,161.09,161.5,13
,2011-02-01 22:30,2,161.5,161.5,161.5,161.5,1
,2011-02-01 23:00,2,161.4,161.45,161.4,161.44,4
,2011-02-01 23:30,2,161.44,161.44,161.44,161.44,4
,2011-02-02 00:30,2,161.47,161.5,161.4,161.4,6
,2011-02-02 01:00,2,161.1,161.1,161,161,11
,2011-02-02 01:30,2,161,161.3,161,161.05,32
,2011-02-02 02:30,2,161.4,161.4,161.4,161.4,22
,2011-02-02 03:30,2,160.81,161.27,160.81,161.27,3
,2011-02-02 04:00,2,161.29,161.29,161.29,161.29,1
,2011-02-02 04:30,2,161.33,161.4,161.33,161.4,7
,2011-02-02 05:30,2,161.19,161.19,161.19,161.19,4
,2011-02-02 07:00,2,161.01,161.47,161,161.3,60
,2011-02-02 07:30,2,161.25,161.5,161,161,90
,2011-02-02 08:00,2,161,161,160.55,160.55,88
,2011-02-02 08:30,2,160.75,161.47,160.75,161.28,154
,2011-02-02 09:00,2,161.49,161.5,161.34,161.5,17
,2011-02-02 09:30,2,161.5,162.38,161.26,162.38,127
,2011-02-02 10:00,2,162.3,162.38,161.99,161.99,129
,2011-02-02 10:30,2,162.1,162.1,161.5,162.01,58
,2011-02-02 11:00,2,162.25,162.38,162.16,162.25,43
,2011-02-02 11:30,2,162.25,162.35,162.14,162.35,58
,2011-02-02 12:00,2,162.34,162.38,162.34,162.38,20
,2011-02-02 12:30,2,162.38,162.38,162.38,162.38,6
,2011-02-02 20:00,3,164.8,166.22,164.48,165.6,61
,2011-02-02 20:30,3,165.8,166.99,165.8,166.38,33
,2011-02-02 21:00,3,166.38,166.48,165.9,165.9,67
,2011-02-02 21:30,3,166,166,166,166,1
,2011-02-02 22:30,3,166.01,166.01,166.01,166.01,1
,2011-02-02 23:00,3,166.01,166.03,166.01,166.03,3
,2011-02-02 23:30,3,166.01,166.28,166.01,166.28,10
,2011-02-03 00:00,3,166.29,166.29,166,166,24
,2011-02-03 00:30,3,165.95,166,165.9,165.9,25
,2011-02-03 01:00,3,166,166.6,166,166.48,72
,2011-02-03 01:30,3,166.48,166.53,166,166.5,126
,2011-02-03 02:00,3,166.52,167.29,166.52,167.29,47
,2011-02-03 03:00,3,166.25,167,166.24,166.93,21
,2011-02-03 03:30,3,166.99,167.38,166.99,167,75
,2011-02-03 04:00,3,167,167,166.5,166.5,6
,2011-02-03 04:30,3,166.82,167.31,166.82,167.05,55
,2011-02-03 05:00,3,167.05,167.08,166.9,166.9,19
,2011-02-03 05:30,3,167,167.38,166.9,167.38,19
,2011-02-03 06:00,3,167.36,167.36,167.03,167.03,2
,2011-02-03 06:30,3,167.3,167.3,166.9,167.03,8
,2011-02-03 07:00,3,166.9,167.3,166.9,167,28
,2011-02-03 07:30,3,166.92,167.38,165.75,167.38,296
,2011-02-03 08:00,3,167.3,167.38,167.2,167.38,102
,2011-02-03 08:30,3,167.17,167.38,166.46,166.46,45
,2011-02-03 09:00,3,166.47,166.65,166,166.6,219
,2011-02-03 09:30,3,166.1,166.1,164.48,165.32,421
,2011-02-03 10:00,3,165.8,165.8,162.6,162.61,661
,2011-02-03 10:30,3,162.78,162.89,161.5,161.9,289
,2011-02-03 11:00,3,162,162.7,161.5,162.4,134
,2011-02-03 11:30,3,162.4,162.59,161.17,162.1,163
,2011-02-03 12:00,3,162,162.04,160.4,161.5,130
,2011-02-03 12:30,3,161.5,161.5,160.1,160.3,77
,2011-02-03 13:00,3,160.4,160.75,159.35,159.68,334
,2011-02-03 20:00,4,160.5,160.5,158.83,159.75,90
,2011-02-03 20:30,4,159.8,159.8,159.55,159.55,24
,2011-02-03 21:00,4,159.75,159.99,159.75,159.99,3
,2011-02-03 23:00,4,159.85,159.85,159.85,159.85,1
,2011-02-03 23:30,4,160,160,160,160,1
,2011-02-04 00:00,4,160.18,160.19,160.18,160.19,2
,2011-02-04 01:00,4,160.1,160.1,160.1,160.1,1
,2011-02-04 01:30,4,160.01,160.01,160.01,160.01,1
,2011-02-04 02:00,4,159.56,159.56,157.8,157.8,178
,2011-02-04 02:30,4,158.75,158.75,158,158,11
,2011-02-04 03:00,4,158,158,157.99,157.99,16
,2011-02-04 03:30,4,157.99,157.99,157.99,157.99,2
,2011-02-04 04:30,4,157.8,158.04,157.8,158.04,2
,2011-02-04 05:00,4,158.13,158.75,157.62,157.9,56
,2011-02-04 05:30,4,157.9,157.95,157.06,157.06,22
,2011-02-04 06:00,4,157.75,157.75,157.75,157.75,1
,2011-02-04 06:30,4,157.61,157.75,156.2,156.2,111
,2011-02-04 07:00,4,156.2,157.5,156,156,368
,2011-02-04 07:30,4,156,156.2,156,156,117
,2011-02-04 08:00,4,156,156.05,156,156,97
,2011-02-04 08:30,4,156,156.5,156,156.5,63
,2011-02-04 09:00,4,156.65,158,156.6,158,98
,2011-02-04 09:30,4,157.92,157.92,156.2,156.76,173
,2011-02-04 10:00,4,156.76,157.22,156,156.42,115
,2011-02-04 10:30,4,156.28,156.97,156.16,156.4,103
,2011-02-04 11:00,4,156.3,156.4,156.21,156.3,12
,2011-02-04 11:30,4,156.4,156.4,156,156,69
,2011-02-04 12:00,4,156,156.45,156,156.45,43
,2011-02-04 12:30,4,156.4,157.52,156.14,157.45,144
,2011-02-04 13:00,4,157.53,157.53,156,156,198
,2011-02-06 20:00,7,156.1,156.6,154.59,155.42,166
,2011-02-06 20:30,7,155.29,155.5,155.29,155.5,13
,2011-02-06 21:00,7,155.49,155.59,155.49,155.55,36
,2011-02-06 21:30,7,155.98,156.1,155.98,156.1,18
,2011-02-06 22:00,7,156.1,156.1,156.1,156.1,9
,2011-02-06 22:30,7,156.34,156.78,156.34,156.78,33
,2011-02-06 23:00,7,157.91,159.43,157.91,159.43,34
,2011-02-06 23:30,7,159.49,159.86,159.49,159.86,3
,2011-02-07 00:00,7,159.84,160.56,159.82,160.56,28
,2011-02-07 00:30,7,160.56,160.56,160.56,160.56,1
,2011-02-07 01:00,7,160.45,160.45,160.45,160.45,1
,2011-02-07 01:30,7,159.35,159.75,158.92,159.75,33
,2011-02-07 02:00,7,159.13,159.13,158.74,158.74,28
,2011-02-07 02:30,7,158.8,159.2,158.8,159.2,8
,2011-02-07 03:00,7,160.27,160.45,160.06,160.06,29
,2011-02-07 03:30,7,160.45,161.02,160.45,161.02,32
,2011-02-07 04:00,7,160.9,160.9,160.9,160.9,15
,2011-02-07 04:30,7,160.57,161,160.57,160.85,12
,2011-02-07 05:00,7,161,161.25,160.6,160.75,59
,2011-02-07 05:30,7,160.96,161.45,160.91,161.45,11
,2011-02-07 06:00,7,161.45,161.45,161.12,161.31,50
,2011-02-07 06:30,7,161.25,161.31,160.89,160.89,3
,2011-02-07 07:00,7,160.61,161.85,160.48,161.85,295
,2011-02-07 07:30,7,161.85,161.85,161,161.46,46
,2011-02-07 08:00,7,161.72,162.65,161.72,162.6,88
,2011-02-07 08:30,7,162.4,162.95,161.5,161.5,114
,2011-02-07 09:00,7,161.4,163.03,161.4,163.03,157
,2011-02-07 09:30,7,163.03,163.03,162.96,163.03,160
,2011-02-07 10:00,7,163.03,163.03,163.03,163.03,2
,2011-02-07 11:30,7,163.03,163.03,163.03,163.03,2
,2011-02-07 12:00,7,163.03,163.03,163.03,163.03,20
,2011-02-07 20:00,8,164.95,168.2,164.88,167.9,369
,2011-02-07 20:30,8,167.88,167.9,167.5,167.55,22
,2011-02-07 21:00,8,167.5,167.67,167.48,167.67,29
,2011-02-07 21:30,8,167.5,167.5,167.47,167.47,20
,2011-02-07 22:00,8,167.5,167.5,167.5,167.5,5
,2011-02-07 22:30,8,167.81,168.2,167.81,168,71
,2011-02-07 23:00,8,168.1,168.27,168,168,11
,2011-02-07 23:30,8,167.59,167.59,167.59,167.59,1
,2011-02-08 00:00,8,167.46,168,167.46,168,23
,2011-02-08 00:30,8,168,168.16,168,168,13
,2011-02-08 01:00,8,168.12,168.12,168.12,168.12,1
,2011-02-08 01:30,8,167.77,168.06,167.42,167.44,65
,2011-02-08 02:00,8,167.93,167.93,167.5,167.5,17
,2011-02-08 02:30,8,167.78,168.4,167.53,167.53,93
,2011-02-08 03:00,8,167.51,167.94,167.41,167.94,21
,2011-02-08 03:30,8,168.01,168.01,168.01,168.01,1
,2011-02-08 04:00,8,168.26,169,168.26,169,61
,2011-02-08 04:30,8,168.82,168.82,167.41,167.41,79
,2011-02-08 05:00,8,167.4,167.4,164.62,165.04,196
,2011-02-08 05:30,8,165.23,166.39,165.23,165.91,44
,2011-02-08 06:00,8,165.2,165.2,164.75,165.05,51
,2011-02-08 06:30,8,165.05,166.3,165.05,166.3,32
,2011-02-08 07:00,8,166.96,167.3,165.65,165.65,51
,2011-02-08 07:30,8,165.6,166.9,165.55,166.05,109
,2011-02-08 08:00,8,166.05,166.5,165.61,166.2,62
,2011-02-08 08:30,8,166.3,166.53,164.97,165.42,117
,2011-02-08 09:00,8,165.51,166,164.75,166,156
,2011-02-08 09:30,8,166.19,167.7,165.57,167.33,214
,2011-02-08 10:00,8,167.69,168.5,167.69,168,271
,2011-02-08 10:30,8,168,168.4,167.77,168.21,96
,2011-02-08 11:00,8,168.26,168.38,167,167.1,204
,2011-02-08 11:30,8,167.09,167.4,167,167.1,93
,2011-02-08 12:00,8,167.1,167.64,167.1,167.18,78
,2011-02-08 12:30,8,167.15,167.54,167.04,167.54,39
,2011-02-08 13:00,8,167.5,168.57,167.44,168.4,245
,2011-02-08 20:00,9,167.74,168.13,167.05,167.18,44
,2011-02-08 20:30,9,167.15,167.35,167,167,143
,2011-02-08 21:00,9,167.37,167.37,167.37,167.37,1
,2011-02-08 21:30,9,167.37,167.37,167,167.02,12
,2011-02-08 22:30,9,167.06,167.06,167.02,167.02,3
,2011-02-08 23:00,9,167.06,167.43,167.02,167.43,12
,2011-02-08 23:30,9,167,167.01,167,167,10
,2011-02-09 00:00,9,167.51,168.13,167.5,168.13,50
,2011-02-09 00:30,9,168.39,168.59,168.01,168.36,46
,2011-02-09 01:00,9,168.36,168.36,167.32,167.32,41
,2011-02-09 01:30,9,167.55,168.5,167.55,168.5,43
,2011-02-09 02:00,9,167.96,168.5,167.8,168.12,17
,2011-02-09 02:30,9,168.3,168.3,168.08,168.3,5
,2011-02-09 03:00,9,168.3,168.3,168.25,168.25,2
,2011-02-09 03:30,9,168.3,168.5,168.3,168.5,10
,2011-02-09 04:00,9,168.45,168.69,168.45,168.55,52
,2011-02-09 04:30,9,168.5,168.79,168.34,168.79,38
,2011-02-09 05:00,9,168.75,168.83,168.75,168.83,27
,2011-02-09 05:30,9,168.75,168.83,168.68,168.68,53
,2011-02-09 06:00,9,168.83,169.74,168.72,169.74,66
,2011-02-09 06:30,9,169.75,169.75,168.9,168.92,20
,2011-02-09 07:00,9,168.92,168.92,167.1,168.39,121
,2011-02-09 07:30,9,168.72,169,167,167,179
,2011-02-09 08:00,9,167,168.19,167,167.53,100
,2011-02-09 08:30,9,167.48,169.31,167.44,169.09,194
,2011-02-09 09:00,9,169.12,169.73,168.87,169.29,109
,2011-02-09 09:30,9,169,169.13,167.5,167.63,299
,2011-02-09 10:00,9,167.67,167.68,167.05,167.2,125
,2011-02-09 10:30,9,167.01,168.17,166.35,167.87,252
,2011-02-09 11:00,9,167.61,169.49,167.25,168.37,84
,2011-02-09 11:30,9,168.73,168.87,168.3,168.75,19
,2011-02-09 12:00,9,168.85,173.94,168.85,173.45,263
,2011-02-09 12:30,9,173.43,173.6,171.18,171.6,204
,2011-02-09 13:00,9,171.52,173.1,171.52,173.1,169
,2011-02-09 20:00,10,175,175.97,174.5,175,215
,2011-02-09 20:30,10,175,175.2,174.75,174.8,251
,2011-02-09 21:00,10,174.8,174.85,174.6,174.6,31
,2011-02-09 21:30,10,174.25,174.25,174.02,174.02,11
,2011-02-09 22:00,10,174.15,174.25,174.15,174.25,11
,2011-02-09 22:30,10,174.25,174.25,174.25,174.25,3
,2011-02-09 23:00,10,174.25,174.25,174.25,174.25,1
,2011-02-09 23:30,10,174.05,174.05,174.05,174.05,14
,2011-02-10 00:00,10,174.05,174.67,174.05,174.67,14
,2011-02-10 00:30,10,174.42,174.45,174.41,174.45,11
,2011-02-10 01:00,10,174.65,174.65,174.64,174.65,7
,2011-02-10 01:30,10,174.64,174.75,174.64,174.75,8
,2011-02-10 02:00,10,174.75,174.75,174.58,174.58,8
,2011-02-10 02:30,10,174.3,174.81,174.3,174.81,54
,2011-02-10 03:00,10,174.81,175.19,174.81,175.19,98
,2011-02-10 03:30,10,175.21,175.6,175,175.49,92
,2011-02-10 04:00,10,175.28,175.6,175,175,40
,2011-02-10 04:30,10,175.15,175.6,175.15,175.6,22
,2011-02-10 05:00,10,175.6,175.7,174.74,174.74,21
,2011-02-10 05:30,10,174.96,174.96,174.96,174.96,1
,2011-02-10 06:00,10,175.05,175.25,175,175.25,41
,2011-02-10 06:30,10,175.25,175.25,175,175,29
,2011-02-10 07:00,10,174.99,174.99,174.17,174.17,11
,2011-02-10 07:30,10,174.01,175.44,173.82,174.5,137
,2011-02-10 08:00,10,175.36,177.44,175.36,177.44,208
,2011-02-10 08:30,10,177.32,177.77,177.01,177.73,154
,2011-02-10 09:00,10,177.73,178.32,177.5,177.79,108
,2011-02-10 09:30,10,177.79,179,177.5,178.11,435
,2011-02-10 10:00,10,178.04,178.68,178.04,178.49,236
,2011-02-10 10:30,10,178.34,179.47,178.21,179.47,257
,2011-02-10 11:00,10,179.4,179.47,179.4,179.47,68
,2011-02-10 11:30,10,179.47,179.47,179.47,179.47,5
,2011-02-10 20:00,11,181.9,181.9,176.61,176.8,144
,2011-02-10 20:30,11,177.35,179.2,177.03,178.6,36
,2011-02-10 21:00,11,178.6,178.9,177.9,177.9,19
,2011-02-10 21:30,11,178,179.82,178,179.82,40
,2011-02-10 22:00,11,180,180.28,178.68,179,17
,2011-02-10 22:30,11,179.14,180.16,179.14,179.98,18
,2011-02-10 23:00,11,179.98,180.27,179.98,180.27,10
,2011-02-10 23:30,11,180.47,180.47,180,180.44,17
,2011-02-11 00:00,11,180.45,180.87,180.3,180.3,13
,2011-02-11 00:30,11,180.56,180.56,179.46,179.46,7
,2011-02-11 01:30,11,179.46,180.26,179.46,180.1,66
,2011-02-11 02:00,11,179.82,180.62,179.82,180.52,46
,2011-02-11 02:30,11,180.42,180.54,179.92,180.54,37
,2011-02-11 03:00,11,180.16,180.16,179.96,179.96,8
,2011-02-11 03:30,11,179.99,179.99,179.99,179.99,11
,2011-02-11 04:00,11,179.45,179.45,179.04,179.04,3
,2011-02-11 04:30,11,178.79,179.15,178.79,179.15,2
,2011-02-11 05:00,11,179.15,179.15,178.5,178.5,5
,2011-02-11 05:30,11,178.5,179.1,178.35,179.1,14
,2011-02-11 06:00,11,179.15,179.15,179.15,179.15,15
,2011-02-11 06:30,11,179.15,179.54,179.05,179.54,73
,2011-02-11 07:00,11,179.61,181.7,179.61,181.5,118
,2011-02-11 07:30,11,181.5,181.7,181.4,181.65,67
,2011-02-11 08:00,11,181.68,186,181.6,182.6,103
,2011-02-11 08:30,11,182.79,183.94,182.6,183.61,120
,2011-02-11 09:00,11,183.87,183.87,180.39,180.49,193
,2011-02-11 09:30,11,180.68,182.89,179.8,180.26,351
,2011-02-11 10:00,11,180.5,180.63,179.4,180.22,121
,2011-02-11 10:30,11,180.35,181.57,180.35,181.03,69
,2011-02-11 11:00,11,180.58,180.94,180.5,180.5,7
,2011-02-11 11:30,11,180.19,180.19,179.9,180.11,37
,2011-02-11 12:00,11,179.91,180.5,179.67,179.73,112
,2011-02-11 12:30,11,179.77,180.5,179.69,180.5,25
,2011-02-11 13:00,11,180.38,181.2,180,181.2,227
,2011-02-13 20:00,14,181.29,181.29,178.11,178.31,136
,2011-02-13 20:30,14,178.11,178.29,177.91,178.29,19
,2011-02-13 21:00,14,178.15,178.4,177.95,178,55
,2011-02-13 21:30,14,178,178,177.71,177.71,14
,2011-02-13 22:00,14,178,178,178,178,4
,2011-02-13 23:00,14,178,178,178,178,5
,2011-02-13 23:30,14,177.71,178,177.31,177.5,37
,2011-02-14 00:00,14,177.45,177.61,177.45,177.61,10
,2011-02-14 00:30,14,177.44,177.44,177.44,177.44,14
,2011-02-14 01:00,14,177.41,177.44,177.41,177.44,4
,2011-02-14 01:30,14,177.69,177.76,177.69,177.76,6
,2011-02-14 02:00,14,177.79,178.18,177.79,178.18,7
,2011-02-14 02:30,14,178.18,178.28,178.18,178.2,101
,2011-02-14 03:00,14,178.1,178.2,178.1,178.2,13
,2011-02-14 03:30,14,178.2,178.98,178.2,178.7,32
,2011-02-14 04:00,14,178.7,179.64,178.7,179.64,98
,2011-02-14 04:30,14,180,180,179.36,179.77,21
,2011-02-14 05:00,14,179.85,180,179.85,180,12
,2011-02-14 05:30,14,180,180,179.85,179.85,15
,2011-02-14 06:00,14,179.65,180.13,179.65,180,18
,2011-02-14 06:30,14,179.63,179.63,179,179,16
,2011-02-14 07:00,14,179,179.47,179,179,80
,2011-02-14 07:30,14,179.4,179.61,179,179,41
,2011-02-14 08:00,14,179.03,179.97,179.03,179.31,31
,2011-02-14 08:30,14,179.79,180,179.54,179.85,219
,2011-02-14 09:00,14,179.97,180.53,179.63,180.53,115
,2011-02-14 09:30,14,180.14,180.98,179.86,180.18,238
,2011-02-14 10:00,14,180.18,180.3,179.55,179.79,105
,2011-02-14 10:30,14,179.99,180.38,179.74,180.38,124
,2011-02-14 11:00,14,180.22,180.22,179,179,122
,2011-02-14 11:30,14,179,179,176.18,176.31,326
,2011-02-14 12:00,14,176.3,176.3,175.7,176.25,161
,2011-02-14 12:30,14,176.25,178.45,176,176.25,232
,2011-02-14 13:00,14,176.25,176.8,175.97,176,268
,2011-02-14 20:00,15,176.5,178,176.5,178,73
,2011-02-14 20:30,15,178.38,178.72,178.38,178.72,9
,2011-02-14 21:00,15,178.38,178.38,178.38,178.38,5
,2011-02-14 21:30,15,178.35,178.35,178.35,178.35,7
,2011-02-14 22:00,15,178.35,178.35,178,178,24
,2011-02-14 22:30,15,178,178,177.73,177.73,8
,2011-02-14 23:30,15,178,178,178,178,35
,2011-02-15 00:00,15,178,178,178,178,3
,2011-02-15 00:30,15,178,178,178,178,1
,2011-02-15 01:00,15,177.8,177.99,177.61,177.61,9
,2011-02-15 01:30,15,177.89,178,177.6,178,11
,2011-02-15 02:00,15,177.75,178,177.75,178,7
,2011-02-15 02:30,15,178,178.35,177.59,177.87,54
,2011-02-15 03:30,15,178.35,178.35,178.35,178.35,22
,2011-02-15 04:00,15,178.09,178.09,178.09,178.09,3
,2011-02-15 04:30,15,178.08,178.28,178.05,178.28,36
,2011-02-15 05:00,15,178.28,178.38,178.28,178.38,4
,2011-02-15 05:30,15,178.2,178.8,178.2,178.8,21
,2011-02-15 06:00,15,178.8,179,178.7,178.9,100
,2011-02-15 07:00,15,178.42,179.8,178.42,179.8,195
,2011-02-15 07:30,15,179.79,180.88,179.79,180.3,295
,2011-02-15 08:00,15,180.27,180.27,180.06,180.06,17
,2011-02-15 08:30,15,180.2,181,179.54,180.38,107
,2011-02-15 09:00,15,180.58,180.58,178.2,178.48,66
,2011-02-15 09:30,15,178.54,178.84,177.27,177.89,311
,2011-02-15 10:00,15,178.12,178.9,178.06,178.76,175
,2011-02-15 10:30,15,178.83,179.98,178.82,179.98,138
,2011-02-15 11:00,15,179.88,180.16,179.3,179.35,101
,2011-02-15 11:30,15,179.49,179.49,179.02,179.3,8
,2011-02-15 12:00,15,179.5,179.57,178.61,178.61,72
,2011-02-15 12:30,15,178.5,179.88,178.04,179.4,90
,2011-02-15 13:00,15,179.4,180.48,179.2,180.48,81
,2011-02-15 20:00,16,179.97,183,179.97,183,107
,2011-02-15 20:30,16,182.11,182.2,181.9,182.2,17
,2011-02-15 21:00,16,182.23,182.4,182.23,182.39,7
,2011-02-15 21:30,16,182.28,182.28,182.17,182.17,23
,2011-02-15 22:00,16,182.26,182.45,182.26,182.45,2
,2011-02-15 22:30,16,182.4,182.45,182.4,182.45,6
,2011-02-15 23:30,16,182.01,182.05,182,182,11
,2011-02-16 00:00,16,182,182.45,182,182.45,22
,2011-02-16 00:30,16,182.12,182.12,182.11,182.11,2
,2011-02-16 01:00,16,182.45,182.45,182.45,182.45,4
,2011-02-16 01:30,16,182,182.45,181.99,182.45,11
,2011-02-16 02:00,16,182.45,182.5,182.45,182.45,10
,2011-02-16 02:30,16,182.86,183,182.86,183,51
,2011-02-16 03:00,16,183,183.35,183,183.35,12
,2011-02-16 03:30,16,183.35,183.35,183.28,183.28,36
,2011-02-16 04:00,16,183.2,183.55,183.2,183.4,80
,2011-02-16 04:30,16,183.4,183.4,183.2,183.2,17
,2011-02-16 05:00,16,183.2,183.55,183.2,183.2,66
,2011-02-16 05:30,16,183.2,183.2,182.99,182.99,10
,2011-02-16 06:00,16,182.45,182.45,182.45,182.45,3
,2011-02-16 06:30,16,182.1,182.1,182.1,182.1,8
,2011-02-16 07:00,16,182.52,186.53,182.5,186.48,129
,2011-02-16 07:30,16,186.48,186.56,185.94,186.56,159
,2011-02-16 08:00,16,186.56,186.56,186.5,186.56,21
,2011-02-16 09:00,16,186.56,186.56,186.56,186.56,2
,2011-02-16 10:00,16,186.56,186.56,186.56,186.56,10
,2011-02-16 11:00,16,186.56,186.56,186.56,186.56,9
,2011-02-16 11:30,16,186.56,186.56,186.56,186.56,4
,2011-02-16 12:00,16,186.56,186.56,186.56,186.56,13
,2011-02-16 12:30,16,186.56,186.56,186.56,186.56,8
,2011-02-16 20:00,17,191.5,193.5,191.34,192.85,399
,2011-02-16 20:30,17,192.6,193.29,192.5,193.1,209
,2011-02-16 21:00,17,193.1,193.56,193.08,193.4,224
,2011-02-16 21:30,17,193.42,193.56,193.27,193.56,37
,2011-02-16 22:00,17,193.56,193.56,193.56,193.56,7
,2011-02-16 22:30,17,193.56,193.56,193.5,193.5,2
,2011-02-16 23:00,17,193.56,193.56,193.56,193.56,36
,2011-02-16 23:30,17,193.56,193.56,193.56,193.56,2
,2011-02-17 00:00,17,193.56,193.56,193.56,193.56,27
,2011-02-17 00:30,17,193.56,193.56,193.56,193.56,3
,2011-02-17 01:00,17,193.56,193.56,193.5,193.56,149
,2011-02-17 01:30,17,193.56,193.56,193.5,193.56,90
,2011-02-17 03:00,17,193.56,193.56,193.56,193.56,3
,2011-02-17 03:30,17,193.56,193.56,193.56,193.56,34
,2011-02-17 04:00,17,193.56,193.56,193.56,193.56,53
,2011-02-17 04:30,17,193.56,193.56,193.56,193.56,33
,2011-02-17 06:30,17,193.56,193.56,193.56,193.56,1
,2011-02-17 07:00,17,193.56,193.56,193.56,193.56,100
,2011-02-17 07:30,17,193.56,193.56,193.56,193.56,1
,2011-02-17 08:00,17,193.56,193.56,193.56,193.56,1
,2011-02-17 09:00,17,193.56,193.56,193.56,193.56,10
,2011-02-17 09:30,17,193.56,193.56,193.56,193.56,13
,2011-02-17 13:00,17,193.56,193.56,193.56,193.56,1
,2011-02-17 20:00,18,200.56,200.56,197,197.5,922
,2011-02-17 20:30,18,197.55,199.72,197.55,199,132
,2011-02-17 21:00,18,199.4,199.5,198.9,199.5,68
,2011-02-17 21:30,18,199.5,200.56,199.5,200.56,90
,2011-02-17 22:00,18,200.56,200.56,200.41,200.56,57
,2011-02-17 22:30,18,200.56,200.56,200.32,200.32,9
,2011-02-17 23:00,18,200.31,200.56,200.31,200.5,26
,2011-02-17 23:30,18,200.38,200.56,199.5,199.5,24
,2011-02-18 00:00,18,199.5,199.98,195.84,196.9,136
,2011-02-18 00:30,18,196.75,197.01,192,192,207
,2011-02-18 01:00,18,191.45,191.45,186.56,189.34,241
,2011-02-18 01:30,18,189.34,189.7,188.46,189,95
,2011-02-18 02:00,18,189,190.02,188.8,190,145
,2011-02-18 02:30,18,190,192.61,189.77,192.61,65
,2011-02-18 03:00,18,192.57,192.63,190.32,190.32,41
,2011-02-18 03:30,18,188.85,188.85,186.56,186.56,110
,2011-02-18 04:00,18,186.85,187.32,186.56,186.56,112
,2011-02-18 04:30,18,186.56,187.92,186.56,187.92,84
,2011-02-18 05:00,18,187.97,190.29,187.97,189.53,54
,2011-02-18 05:30,18,189.52,189.6,188.92,189,13
,2011-02-18 06:00,18,189.83,190.43,189.83,190.37,41
,2011-02-18 06:30,18,190.35,190.49,186.56,186.56,38
,2011-02-18 07:00,18,186.56,188.96,186.56,187.7,328
,2011-02-18 07:30,18,187.8,188.7,186.56,186.56,102
,2011-02-18 08:00,18,186.56,186.74,186.56,186.56,50
,2011-02-18 08:30,18,186.56,186.56,186.56,186.56,3
,2011-02-18 09:00,18,186.56,186.56,186.56,186.56,1
,2011-02-18 10:00,18,186.56,186.56,186.56,186.56,2
,2011-02-18 12:00,18,186.56,186.56,186.56,186.56,1
,2011-02-18 13:00,18,186.56,186.56,186.56,186.56,2
,2011-02-21 20:00,22,180,180,179.56,179.56,161
,2011-02-22 01:00,22,179.56,179.56,179.56,179.56,10
,2011-02-22 02:30,22,179.56,179.56,179.56,179.56,33
,2011-02-22 03:00,22,179.56,179.56,179.56,179.56,4
,2011-02-22 05:00,22,179.56,179.56,179.56,179.56,4
,2011-02-22 07:30,22,179.56,179.56,179.56,179.56,5
,2011-02-22 10:30,22,179.56,179.56,179.56,179.56,1
,2011-02-22 13:00,22,179.56,179.56,179.56,179.56,7
,2011-02-22 20:00,23,176.05,176.05,172.56,175.96,770
,2011-02-22 20:30,23,176.05,177.49,174.01,174.01,182
,2011-02-22 21:00,23,173.99,176.1,173.47,176.1,155
,2011-02-22 21:30,23,176.1,177,176.1,176.4,160
,2011-02-22 22:00,23,176.4,177.5,176.4,177.5,11
,2011-02-22 22:30,23,177.25,177.4,177.25,177.4,5
,2011-02-22 23:00,23,177.4,177.5,177.12,177.12,64
,2011-02-22 23:30,23,177,177,175,175,55
,2011-02-23 00:00,23,173.86,173.88,173.47,173.78,35
,2011-02-23 00:30,23,173.69,173.95,173.67,173.95,7
,2011-02-23 01:00,23,174,174.52,174,174.52,71
,2011-02-23 01:30,23,174.52,175.14,174.52,174.52,14
,2011-02-23 02:00,23,174.35,174.35,173,173,42
,2011-02-23 02:30,23,172.89,172.89,172.56,172.56,118
,2011-02-23 04:00,23,172.56,172.56,172.56,172.56,21
,2011-02-23 06:00,23,172.56,172.56,172.56,172.56,14
,2011-02-23 07:00,23,172.56,173.24,172.56,172.6,735
,2011-02-23 07:30,23,172.74,173.49,172.56,172.56,167
,2011-02-23 08:00,23,172.56,173.2,172.56,172.97,157
,2011-02-23 08:30,23,173.1,175.74,173.1,174.83,59
,2011-02-23 09:00,23,174.5,174.6,172.56,172.6,126
,2011-02-23 09:30,23,172.56,172.56,172.56,172.56,38
,2011-02-23 10:00,23,172.56,173.8,172.56,173.73,239
,2011-02-23 10:30,23,172.87,173.49,172.56,173.18,79
,2011-02-23 11:00,23,173.3,175.08,173.07,174.11,103
,2011-02-23 11:30,23,174.05,174.05,173.2,173.55,36
,2011-02-23 12:00,23,173.72,174.1,173.3,174.1,19
,2011-02-23 12:30,23,173.9,174.22,173.47,173.8,88
,2011-02-23 13:00,23,173.7,176.75,173,176.75,393
,2011-02-23 20:00,24,177,177,176.4,176.66,60
,2011-02-23 20:30,24,176.55,176.55,174.53,174.53,42
,2011-02-23 21:00,24,174.3,174.55,172.5,172.5,117
,2011-02-23 21:30,24,172.5,172.5,169.76,170,299
,2011-02-23 22:00,24,169.76,169.76,168.59,168.59,191
,2011-02-23 22:30,24,168.59,168.59,168.59,168.59,204
,2011-02-23 23:00,24,168.59,168.59,168.59,168.59,35
,2011-02-23 23:30,24,168.59,168.59,168.59,168.59,8
,2011-02-24 00:00,24,168.59,168.59,168.59,168.59,5
,2011-02-24 00:30,24,168.59,168.59,168.59,168.59,15
,2011-02-24 01:30,24,168.59,168.59,168.59,168.59,1
,2011-02-24 02:00,24,168.59,168.59,168.59,168.59,40
,2011-02-24 02:30,24,168.59,168.59,168.59,168.59,22
,2011-02-24 03:00,24,168.59,168.59,168.59,168.59,1
,2011-02-24 03:30,24,168.59,168.59,168.59,168.59,8
,2011-02-24 04:00,24,168.59,168.59,168.59,168.59,11
,2011-02-24 05:00,24,168.59,168.59,168.59,168.59,14
,2011-02-24 05:30,24,168.59,168.59,168.59,168.59,1
,2011-02-24 06:00,24,168.59,168.59,168.59,168.59,62
,2011-02-24 06:30,24,168.59,168.59,168.59,168.59,43
,2011-02-24 08:00,24,168.59,168.59,168.59,168.59,42
,2011-02-24 08:30,24,168.59,168.59,168.59,168.59,14
,2011-02-24 09:00,24,168.59,168.59,168.59,168.59,15
,2011-02-24 09:30,24,168.59,168.59,168.59,168.59,1
,2011-02-24 10:00,24,168.59,168.93,168.59,168.59,337
,2011-02-24 10:30,24,168.59,168.59,168.59,168.59,5
,2011-02-24 12:00,24,168.59,168.59,168.59,168.59,12
,2011-02-24 12:30,24,168.59,168.59,168.59,168.59,6
,2011-02-24 13:00,24,168.59,168.59,168.59,168.59,24
,2011-02-24 20:00,25,167.31,168.25,167.02,167.02,319
,2011-02-24 20:30,25,167.05,167.32,166.94,167,52
,2011-02-24 21:00,25,167,167.74,167,167.47,30
,2011-02-24 21:30,25,167.52,167.6,167.5,167.5,6
,2011-02-24 22:00,25,167.5,168.15,167.5,168.15,22
,2011-02-24 22:30,25,168.15,168.35,167.98,168.35,18
,2011-02-24 23:00,25,168.42,170.5,168.42,169.9,79
,2011-02-24 23:30,25,170.5,170.5,168.8,168.8,5
,2011-02-25 00:00,25,168.81,168.81,168.4,168.5,6
,2011-02-25 00:30,25,168.5,169.28,168.5,169.28,10
,2011-02-25 01:00,25,169.96,170,169.7,170,4
,2011-02-25 01:30,25,170,170,170,170,8
,2011-02-25 02:00,25,170.5,170.5,170,170.2,3
,2011-02-25 02:30,25,170.2,170.48,170,170.11,51
,2011-02-25 03:00,25,170.1,170.48,169.16,169.16,47
,2011-02-25 03:30,25,169.15,169.5,168.76,169.5,39
,2011-02-25 04:00,25,168.82,169.28,168.8,169.04,16
,2011-02-25 04:30,25,169,169.2,169,169.16,7
,2011-02-25 05:00,25,169.1,169.5,169.1,169.5,16
,2011-02-25 05:30,25,169.5,169.5,169.5,169.5,1
,2011-02-25 06:00,25,169.63,169.63,169.3,169.3,17
,2011-02-25 06:30,25,169,169,168,168,45
,2011-02-25 07:00,25,168,168,166.95,167.15,91
,2011-02-25 07:30,25,167.15,167.38,166.84,167.2,95
,2011-02-25 08:00,25,167.15,167.35,166.92,167.04,46
,2011-02-25 08:30,25,167.08,167.72,166.92,167.6,76
,2011-02-25 09:00,25,167.62,173.5,167.51,172.25,433
,2011-02-25 09:30,25,171.65,172.61,170.18,172.56,305
,2011-02-25 10:00,25,172.52,173.65,171.7,173.5,223
,2011-02-25 10:30,25,173.19,175.59,173.19,175.59,245
,2011-02-25 11:00,25,175.59,175.59,175.59,175.59,52
,2011-02-25 11:30,25,175.59,175.59,175.59,175.59,1
,2011-02-25 13:00,25,175.59,175.59,175.59,175.59,6
,2011-02-27 20:00,28,178.5,182.59,178.5,182.59,494
,2011-02-27 21:00,28,182.59,182.59,182.59,182.59,4
,2011-02-27 22:30,28,182.59,182.59,182.59,182.59,15
,2011-02-27 23:30,28,182.59,182.59,182.59,182.59,3
,2011-02-28 02:30,28,182.59,182.59,182.59,182.59,50
,2011-02-28 05:30,28,182.59,182.59,182.59,182.59,4
,2011-02-28 07:00,28,182.59,182.59,182.59,182.59,5
,2011-02-28 07:30,28,182.59,182.59,182.59,182.59,4
,2011-02-28 08:00,28,182.59,182.59,182.59,182.59,1
,2011-02-28 09:00,28,182.59,182.59,182.59,182.59,1
,2011-02-28 09:30,28,182.59,182.59,182.59,182.59,1
,2011-02-28 10:30,28,182.59,182.59,182.59,182.59,1
,2011-02-28 12:00,28,182.59,182.59,182.59,182.59,1
,2011-02-28 13:00,28,182.59,182.59,182.59,182.59,8
,2011-02-28 20:00,1,189.59,189.59,189.59,189.59,20
,2011-02-28 22:00,1,189.59,189.59,189.59,189.59,20
,2011-02-28 23:30,1,189.59,189.59,189.59,189.59,111
,2011-03-01 00:00,1,189.59,189.59,189.59,189.59,22
,2011-03-01 02:00,1,189.59,189.59,189.59,189.59,2
,2011-03-01 02:30,1,189.59,189.59,189.59,189.59,2
,2011-03-01 07:30,1,189.59,189.59,189.59,189.59,22
,2011-03-01 08:00,1,189.59,189.59,189.59,189.59,2
,2011-03-01 09:00,1,189.59,189.59,189.01,189.59,620
,2011-03-01 09:30,1,189.59,189.59,189.24,189.59,530
,2011-03-01 10:00,1,189.59,189.59,189.59,189.59,2
,2011-03-01 10:30,1,189.59,189.59,189.59,189.59,2
,2011-03-01 11:30,1,189.59,189.59,189.59,189.59,24
,2011-03-01 12:00,1,189.59,189.59,189.58,189.59,285
,2011-03-01 12:30,1,189.59,189.59,184.11,184.11,963
,2011-03-01 13:00,1,184.94,186.81,182.97,185.37,624
,2011-03-01 20:00,2,185.24,190.8,184.9,187.35,351
,2011-03-01 20:30,2,187.23,188.49,186.49,188.49,64
,2011-03-01 21:00,2,188,189.41,188,189.41,46
,2011-03-01 21:30,2,189.37,189.95,189.35,189.95,26
,2011-03-01 22:00,2,189.3,189.3,188.93,188.93,3
,2011-03-01 22:30,2,189,189,189,189,1
,2011-03-01 23:00,2,188.83,188.83,188.83,188.83,1
,2011-03-01 23:30,2,189.2,192.24,188.72,192.24,160
,2011-03-02 00:00,2,192.24,192.24,192.24,192.24,39
,2011-03-02 00:30,2,192.24,192.24,192.24,192.24,23
,2011-03-02 01:30,2,192.24,192.24,192.24,192.24,11
,2011-03-02 02:00,2,192.24,192.24,192.24,192.24,2
,2011-03-02 02:30,2,192.24,192.24,192.24,192.24,25
,2011-03-02 03:00,2,192.24,192.24,192.24,192.24,3
,2011-03-02 04:00,2,192.24,192.24,192.24,192.24,1
,2011-03-02 05:00,2,192.24,192.24,192.24,192.24,8
,2011-03-02 05:30,2,192.24,192.24,192.24,192.24,14
,2011-03-02 06:00,2,192.24,192.24,191.17,191.6,249
,2011-03-02 06:30,2,191.37,191.6,191.17,191.35,30
,2011-03-02 07:00,2,191.48,191.6,191.35,191.4,28
,2011-03-02 07:30,2,191.5,192.1,191.5,192.1,94
,2011-03-02 08:00,2,192.04,192.24,191.76,191.76,65
,2011-03-02 08:30,2,191.77,192,191.11,191.79,170
,2011-03-02 09:00,2,191.7,191.89,191.38,191.6,38
,2011-03-02 09:30,2,191.55,191.8,189.87,191,281
,2011-03-02 10:00,2,191.1,192.24,191.01,191.73,472
,2011-03-02 10:30,2,191.74,191.99,190.25,191,247
,2011-03-02 11:00,2,190.7,192.24,190.52,192.24,185
,2011-03-02 11:30,2,192.23,192.24,191.9,192.24,22
,2011-03-02 12:30,2,192.24,192.24,192.24,192.24,2
,2011-03-02 13:00,2,192.24,192.24,192.24,192.24,4
,2011-03-02 20:00,3,198.88,198.88,194.61,196.75,349
,2011-03-02 20:30,3,196.98,197.75,196.53,196.53,39
,2011-03-02 21:00,3,196.71,198.62,196.71,198.22,229
,2011-03-02 21:30,3,197.53,198.01,197.49,197.67,52
,2011-03-02 22:00,3,197.86,197.86,197.86,197.86,3
,2011-03-02 22:30,3,197.78,198.72,197.78,198.46,36
,2011-03-02 23:00,3,197.96,198.88,197.96,198.4,27
,2011-03-02 23:30,3,198.4,198.43,192,192,103
,2011-03-03 00:00,3,192.23,196.53,192.23,196,63
,2011-03-03 00:30,3,196,196,195.03,195.5,35
,2011-03-03 01:00,3,195.07,195.25,194.9,195,17
,2011-03-03 01:30,3,194.78,195,194.6,194.6,14
,2011-03-03 02:00,3,194.6,195.26,194.6,195.25,6
,2011-03-03 02:30,3,195,195.15,194.2,194.2,26
,2011-03-03 03:00,3,194.3,197.7,194.21,197.51,68
,2011-03-03 03:30,3,197.53,198.85,197.53,197.75,169
,2011-03-03 04:00,3,197.82,197.95,197.26,197.95,23
,2011-03-03 04:30,3,197.55,197.55,197.2,197.2,4
,2011-03-03 05:00,3,197.2,197.2,196.62,196.62,45
,2011-03-03 05:30,3,196.99,197.05,193.99,193.99,32
,2011-03-03 06:00,3,194.8,194.99,194.8,194.99,3
,2011-03-03 06:30,3,194.1,194.1,193.52,193.7,72
,2011-03-03 07:00,3,193.66,193.95,191.6,193.79,115
,2011-03-03 07:30,3,193.7,193.95,192.09,193.95,126
,2011-03-03 08:00,3,193.72,195.42,193.07,195.42,181
,2011-03-03 08:30,3,195.44,199.24,195.18,199.24,506
,2011-03-03 09:00,3,199.24,199.24,196.86,197.39,365
,2011-03-03 09:30,3,197.25,198.48,195,195.63,224
,2011-03-03 10:00,3,195.58,196.44,194.42,194.42,114
,2011-03-03 10:30,3,194.51,194.88,193.7,194.78,151
,2011-03-03 11:00,3,194.45,195.04,193.6,193.6,125
,2011-03-03 11:30,3,193.6,194.34,193.5,193.69,86
,2011-03-03 12:00,3,193.56,194.9,193.52,193.9,66
,2011-03-03 12:30,3,193.9,194.03,193.42,193.5,118
,2011-03-03 13:00,3,193.4,199.24,193.4,199.24,371
,2011-03-03 20:00,4,195.1,200.45,195.1,198.03,404
,2011-03-03 20:30,4,198.09,200.45,196.78,200.44,129
,2011-03-03 21:00,4,200.49,201.68,199.48,201.13,66
,2011-03-03 21:30,4,201.14,201.14,199.46,199.46,26
,2011-03-03 22:00,4,199.43,200.98,199.43,200.5,29
,2011-03-03 22:30,4,200.55,200.88,200.25,200.7,41
,2011-03-03 23:00,4,200.7,201,200.32,201,8
,2011-03-03 23:30,4,200.98,201.05,200.98,201.05,64
,2011-03-04 00:00,4,201.05,201.9,201,201.9,83
,2011-03-04 00:30,4,201.84,202.12,201.79,202.12,46
,2011-03-04 01:00,4,201.6,201.6,201.08,201.37,67
,2011-03-04 01:30,4,201.37,201.6,201.37,201.6,16
,2011-03-04 02:00,4,201.6,201.88,201.42,201.88,19
,2011-03-04 02:30,4,202.02,202.25,201.83,202.1,49
,2011-03-04 03:00,4,202.1,202.14,201.72,201.72,18
,2011-03-04 03:30,4,202,202,202,202,1
,2011-03-04 04:00,4,201.6,202.38,201.6,202.38,53
,2011-03-04 04:30,4,202.38,202.38,202.35,202.38,31
,2011-03-04 05:00,4,202.48,202.95,202.48,202.92,91
,2011-03-04 05:30,4,202.9,202.97,202.76,202.97,116
,2011-03-04 06:30,4,202.97,202.97,202.97,202.97,11
,2011-03-04 07:30,4,202.97,202.97,202.97,202.97,24
,2011-03-04 08:30,4,202.97,202.97,202.97,202.97,7
,2011-03-04 09:30,4,202.97,202.97,202.72,202.72,393
,2011-03-04 10:00,4,202.65,202.97,201.2,201.96,443
,2011-03-04 10:30,4,201.95,202.97,201.74,202.9,411
,2011-03-04 11:00,4,202.9,202.97,202.59,202.97,145
,2011-03-04 13:00,4,202.97,202.97,202.97,202.97,1
,2011-03-06 20:00,7,205.9,208.5,204.73,206.25,317
,2011-03-06 20:30,7,206.43,208,206.4,207.7,20
,2011-03-06 21:00,7,207.7,207.98,207.7,207.98,39
,2011-03-06 21:30,7,207.98,209.1,207.22,208.69,186
,2011-03-06 22:00,7,208.9,209.04,208.3,208.51,63
,2011-03-06 22:30,7,208.9,209.7,208.9,209.7,141
,2011-03-06 23:00,7,209.64,209.68,209.2,209.5,15
,2011-03-06 23:30,7,209.5,209.7,209.5,209.7,79
,2011-03-07 00:00,7,209.7,209.9,209.68,209.71,51
,2011-03-07 00:30,7,209.87,209.9,209.74,209.9,10
,2011-03-07 01:00,7,209.9,209.9,209.89,209.9,32
,2011-03-07 01:30,7,209.9,209.96,209.6,209.96,40
,2011-03-07 02:00,7,209.96,209.97,209.82,209.97,98
,2011-03-07 02:30,7,209.97,209.97,209.97,209.97,1
,2011-03-07 06:00,7,209.97,209.97,209.97,209.97,1
,2011-03-07 06:30,7,209.97,209.97,209.97,209.97,1
,2011-03-07 08:00,7,209.97,209.97,209.97,209.97,10
,2011-03-07 09:30,7,209.97,209.97,209.97,209.97,8
,2011-03-07 10:30,7,209.97,209.97,209.97,209.97,4
,2011-03-07 11:00,7,209.97,209.97,209.97,209.97,1
,2011-03-07 11:30,7,209.97,209.97,209.68,209.97,786
,2011-03-07 12:00,7,209.97,209.97,206.5,208.22,614
,2011-03-07 12:30,7,207.99,208.25,203.21,205.78,583
,2011-03-07 13:00,7,206.37,206.37,203,203.4,334
,2011-03-07 20:00,8,202.95,203.8,199.21,200,667
,2011-03-07 20:30,8,200,200.32,197.8,197.91,147
,2011-03-07 21:00,8,197.54,197.54,196.97,196.97,58
,2011-03-07 22:00,8,196.97,196.97,196.97,196.97,1
,2011-03-08 00:00,8,196.97,196.97,196.97,196.97,24
,2011-03-08 00:30,8,196.97,196.97,196.97,196.97,8
,2011-03-08 01:00,8,196.97,196.97,196.97,196.97,52
,2011-03-08 01:30,8,196.97,204,196.97,203,470
,2011-03-08 02:00,8,202.5,202.5,196.97,199.94,185
,2011-03-08 02:30,8,199.6,201.4,199.5,200,17
,2011-03-08 03:00,8,200.93,201.57,200.93,201.57,11
,2011-03-08 03:30,8,201.5,201.5,200.72,200.72,22
,2011-03-08 04:00,8,200.58,200.58,197.24,197.95,65
,2011-03-08 04:30,8,198.84,199,197.29,198.39,44
,2011-03-08 05:00,8,198.04,198.36,198.04,198.36,5
,2011-03-08 05:30,8,198.42,199.95,198.42,198.7,5
,2011-03-08 06:00,8,198.72,201.4,198.72,201.4,21
,2011-03-08 06:30,8,200.52,201,199.5,200.3,26
,2011-03-08 07:00,8,200.3,202.28,200,202.28,115
,2011-03-08 07:30,8,201.57,202.28,201.1,202.28,58
,2011-03-08 08:00,8,201.9,201.9,200,200,22
,2011-03-08 08:30,8,200.05,200.75,200.05,200.45,48
,2011-03-08 09:00,8,200.34,202.28,200.34,202.09,82
,2011-03-08 09:30,8,202.28,202.28,198,199.1,341
,2011-03-08 10:00,8,199.2,199.61,198.96,199.2,75
,2011-03-08 10:30,8,199.23,199.28,198.54,198.73,94
,2011-03-08 11:00,8,199.04,199.34,198.7,199,146
,2011-03-08 11:30,8,198.83,199.01,196.97,196.97,523
,2011-03-08 12:00,8,196.97,197.11,196.97,196.97,50
,2011-03-08 12:30,8,196.97,196.97,196.97,196.97,2
,2011-03-08 20:00,9,195.75,195.75,192.04,192.12,615
,2011-03-08 20:30,9,192.45,193.65,192.2,193.65,156
,2011-03-08 21:00,9,193.65,194.54,192.9,193.53,36
,2011-03-08 21:30,9,194.7,196.56,194.47,196.56,55
,2011-03-08 22:00,9,196.4,196.4,194.5,196,68
,2011-03-08 22:30,9,194.5,194.68,194.5,194.68,6
,2011-03-08 23:00,9,194.66,194.68,194.4,194.4,12
,2011-03-08 23:30,9,194.52,196.95,194.47,196.95,93
,2011-03-09 00:00,9,196.97,199.18,196.97,199.18,37
,2011-03-09 00:30,9,199,199.06,198.43,198.51,41
,2011-03-09 01:00,9,198.56,199.86,198.56,199.86,21
,2011-03-09 01:30,9,199.86,200.22,199,200.2,45
,2011-03-09 02:00,9,200.12,200.12,199,199,6
,2011-03-09 02:30,9,198.46,198.46,198.2,198.2,2
,2011-03-09 03:00,9,199.18,201.06,199.18,201.06,62
,2011-03-09 03:30,9,201.5,202,200.7,201.2,67
,2011-03-09 04:00,9,201.64,201.8,199.56,199.92,37
,2011-03-09 04:30,9,200.34,200.77,200.34,200.77,3
,2011-03-09 05:00,9,200.7,200.79,200.7,200.79,2
,2011-03-09 05:30,9,200.18,201,199.05,199.05,23
,2011-03-09 06:00,9,199.08,199.2,197.6,198.14,51
,2011-03-09 06:30,9,198.39,199.16,198.39,199.16,30
,2011-03-09 07:00,9,199.15,200.77,197.8,198.8,79
,2011-03-09 07:30,9,198.88,199.03,198.65,198.65,11
,2011-03-09 08:00,9,198.32,199.29,198.32,199.1,22
,2011-03-09 08:30,9,199.19,199.75,196.16,196.6,241
,2011-03-09 09:00,9,196.5,196.82,195,196.07,187
,2011-03-09 09:30,9,195.65,197.13,195.25,195.51,473
,2011-03-09 10:00,9,195.69,196.51,195.36,195.96,111
,2011-03-09 10:30,9,195.75,196.17,194.12,195.35,161
,2011-03-09 11:00,9,194.9,195.26,194.21,194.99,77
,2011-03-09 11:30,9,195.13,196.43,192.6,193.29,438
,2011-03-09 12:00,9,192.95,197.86,192.95,197.02,300
,2011-03-09 12:30,9,196.9,197.87,195.42,195.69,237
,2011-03-09 13:00,9,195.66,196.15,193.35,193.73,352
,2011-03-09 20:00,10,193.66,194.6,192.34,194.4,105
,2011-03-09 20:30,10,194.1,196.05,193.99,195.3,105
,2011-03-09 21:00,10,195.3,196,195,195.99,15
,2011-03-09 21:30,10,195.3,196.05,195.3,195.81,13
,2011-03-09 22:00,10,195.61,196.24,195.47,196.24,23
,2011-03-09 22:30,10,194.5,194.5,193.8,193.8,9
,2011-03-09 23:00,10,193.5,193.52,193.41,193.41,22
,2011-03-09 23:30,10,193.11,193.5,192.5,193.47,21
,2011-03-10 00:00,10,193.22,193.98,192.5,192.5,16
,2011-03-10 00:30,10,193.54,193.6,193.15,193.6,11
,2011-03-10 01:00,10,193.82,193.97,193.77,193.77,7
,2011-03-10 01:30,10,194,195,194,195,31
,2011-03-10 02:00,10,194.9,195.54,194.71,194.71,20
,2011-03-10 02:30,10,194,194,192.21,192.21,57
,2011-03-10 03:00,10,192.15,193.45,191.36,193.45,133
,2011-03-10 03:30,10,193,193.19,193,193.19,53
,2011-03-10 04:00,10,193.21,193.95,193.21,193.95,42
,2011-03-10 04:30,10,193.9,194.5,193.8,194.46,38
,2011-03-10 05:00,10,194.5,194.6,194.3,194.5,27
,2011-03-10 05:30,10,194.3,194.3,192.92,193.39,63
,2011-03-10 06:00,10,194.78,195.7,194,195.7,67
,2011-03-10 06:30,10,195.48,195.48,194.2,194.2,18
,2011-03-10 07:00,10,194,194,193.09,193.91,30
,2011-03-10 07:30,10,193.9,193.94,192.1,192.96,140
,2011-03-10 08:00,10,193,195.4,193,194.5,76
,2011-03-10 08:30,10,194.25,194.54,193.81,194,168
,2011-03-10 09:00,10,193.83,194.33,192.52,193.4,74
,2011-03-10 09:30,10,193.82,194.06,192.6,193.76,111
,2011-03-10 10:00,10,193.88,195.68,193.88,195.07,491
,2011-03-10 10:30,10,194.9,195.25,193.72,193.79,178
,2011-03-10 11:00,10,193.79,193.79,191.51,191.56,201
,2011-03-10 11:30,10,191.92,191.92,190.1,190.1,420
,2011-03-10 12:00,10,190.1,190.8,190,190.54,168
,2011-03-10 12:30,10,190.78,191.8,190.33,191.4,362
,2011-03-10 13:00,10,191.1,192.11,190.23,192,432
,2011-03-10 20:00,11,192.5,192.5,190,191.3,149
,2011-03-10 20:30,11,191.4,191.4,190.35,190.35,20
,2011-03-10 21:00,11,190.18,191.5,190.16,191.33,16
,2011-03-10 21:30,11,191.09,191.5,191.09,191.5,3
,2011-03-10 22:00,11,191,191,191,191,1
,2011-03-10 22:30,11,190.55,190.91,190.55,190.7,4
,2011-03-10 23:00,11,191.22,191.22,191.22,191.22,1
,2011-03-10 23:30,11,191.1,191.19,190.12,191,22
,2011-03-11 00:00,11,191.09,191.09,190.99,190.99,3
,2011-03-11 00:30,11,190.94,191.1,190.93,191.1,10
,2011-03-11 01:00,11,190.66,190.66,189.78,189.78,175
,2011-03-11 01:30,11,189.98,189.98,189.37,189.37,113
,2011-03-11 02:00,11,189.39,189.75,189.37,189.75,13
,2011-03-11 02:30,11,189.64,191.8,189.56,189.82,60
,2011-03-11 03:00,11,189.93,190,189.01,189.47,45
,2011-03-11 03:30,11,189.01,189.28,188.71,189,113
,2011-03-11 04:00,11,188.88,189.76,188.59,188.72,29
,2011-03-11 04:30,11,188.66,188.66,188.5,188.57,11
,2011-03-11 05:00,11,188.41,188.41,188.34,188.34,22
,2011-03-11 05:30,11,188.34,188.5,187.52,187.52,235
,2011-03-11 06:00,11,187.55,187.79,186.59,187,114
,2011-03-11 06:30,11,187,189.01,186.5,187.92,58
,2011-03-11 07:00,11,188.24,189.29,187.5,189.29,41
,2011-03-11 07:30,11,189.48,189.8,188.5,189.8,26
,2011-03-11 08:00,11,189.98,190.28,188.48,188.48,85
,2011-03-11 08:30,11,188.51,189.97,188.19,189.75,97
,2011-03-11 09:00,11,189.76,190,188.38,189.5,98
,2011-03-11 09:30,11,189.27,193,189.1,191.67,253
,2011-03-11 10:00,11,191.81,192,190.9,191.63,104
,2011-03-11 10:30,11,191.9,193.57,191.57,193.3,185
,2011-03-11 11:00,11,193.47,193.64,192.5,193.01,45
,2011-03-11 11:30,11,193.4,194.26,193.4,194.26,92
,2011-03-11 12:00,11,194.05,197.09,193.07,195.18,448
,2011-03-11 12:30,11,194.25,194.89,193.63,193.78,69
,2011-03-11 13:00,11,194.25,195,192.72,192.97,248
,2011-03-13 20:00,14,193.25,195,191.75,191.82,144
,2011-03-13 20:30,14,191.84,192.93,191.84,191.97,37
,2011-03-13 21:00,14,191.9,191.9,190.71,190.75,461
,2011-03-13 21:30,14,190.71,191.74,190.7,191.69,49
,2011-03-13 22:00,14,191.09,193,191.07,192.92,82
,2011-03-13 22:30,14,191.2,191.61,190.4,190.4,77
,2011-03-13 23:00,14,190.4,190.6,189.93,189.93,19
,2011-03-13 23:30,14,189.81,189.81,189.21,189.5,19
,2011-03-14 00:00,14,189.4,190,189.21,190,7
,2011-03-14 00:30,14,189.05,189.05,186.92,187.5,157
,2011-03-14 01:00,14,187.77,187.78,186.9,187.5,20
,2011-03-14 01:30,14,187.7,189.48,187.5,188.02,78
,2011-03-14 02:00,14,188.22,189.4,187.4,187.4,41
,2011-03-14 02:30,14,187.4,187.6,187,187.55,32
,2011-03-14 03:00,14,188.3,189.3,188.3,188.3,10
,2011-03-14 03:30,14,188.2,188.82,188,188.01,27
,2011-03-14 04:00,14,188.1,188.2,187.5,188.15,36
,2011-03-14 04:30,14,187.5,188.5,187.1,188.5,25
,2011-03-14 05:00,14,188.54,188.64,187.17,187.17,26
,2011-03-14 05:30,14,187.01,187.17,186.8,186.8,52
,2011-03-14 06:00,14,187,187.19,186.25,186.25,292
,2011-03-14 06:30,14,186.25,186.25,186.25,186.25,5
,2011-03-14 07:00,14,186.25,186.25,186.25,186.25,4
,2011-03-14 07:30,14,186.25,186.25,186.25,186.25,3
,2011-03-14 08:00,14,186.25,186.25,186.25,186.25,52
,2011-03-14 08:30,14,186.25,186.25,186.25,186.25,2
,2011-03-14 09:00,14,186.25,186.25,186.25,186.25,5
,2011-03-14 09:30,14,186.25,188.13,186.25,187.75,239
,2011-03-14 10:00,14,187.66,187.8,186.25,186.25,121
,2011-03-14 10:30,14,186.25,186.25,186.25,186.25,5
,2011-03-14 11:00,14,186.25,186.25,186.25,186.25,3
,2011-03-14 11:30,14,186.25,186.25,186.25,186.25,2
,2011-03-14 12:00,14,186.25,186.25,186.25,186.25,24
,2011-03-14 12:30,14,186.25,186.47,186.25,186.31,244
,2011-03-14 13:00,14,186.32,186.75,186.25,186.7,237
,2011-03-14 20:00,15,186,186.1,184.5,184.5,214
,2011-03-14 20:30,15,185.5,188.19,185.5,188,104
,2011-03-14 21:00,15,188,188,183.8,184,86
,2011-03-14 21:30,15,183.8,183.8,182.61,182.61,115
,2011-03-14 22:00,15,183,183.74,182.61,182.75,47
,2011-03-14 22:30,15,182.5,182.5,181.78,182.4,103
,2011-03-14 23:00,15,182.4,182.75,181.95,181.95,30
,2011-03-14 23:30,15,182,182.5,181.86,182.5,17
,2011-03-15 00:00,15,182,184.52,181.48,184.29,55
,2011-03-15 00:30,15,184.4,184.47,183,184,101
,2011-03-15 01:00,15,184.2,185.3,184.2,185,155
,2011-03-15 01:30,15,184,184.5,184,184,25
,2011-03-15 02:00,15,183.89,184,183,183.5,39
,2011-03-15 02:30,15,182.47,182.97,182.15,182.67,10
,2011-03-15 03:00,15,183.45,184.2,182.31,182.74,17
,2011-03-15 03:30,15,182.71,183.5,182.71,183.5,3
,2011-03-15 04:00,15,183.39,183.45,182.6,182.6,7
,2011-03-15 04:30,15,183,183.02,181.02,181.03,101
,2011-03-15 05:00,15,181.03,181.1,180.5,180.5,128
,2011-03-15 05:30,15,180.5,180.86,180,180.05,173
,2011-03-15 06:00,15,180.05,180.46,179.98,180.01,79
,2011-03-15 06:30,15,180,180.07,179.5,179.51,123
,2011-03-15 07:00,15,179.5,179.51,179.25,179.25,171
,2011-03-15 07:30,15,179.25,179.34,179.25,179.25,14
,2011-03-15 08:00,15,179.25,179.4,179.25,179.26,50
,2011-03-15 08:30,15,179.3,179.5,179.25,179.25,38
,2011-03-15 09:00,15,179.25,180,179.25,179.66,100
,2011-03-15 09:30,15,179.41,180.56,179.25,179.25,301
,2011-03-15 10:00,15,179.25,180.98,179.25,180.3,264
,2011-03-15 10:30,15,180.28,180.6,179.4,179.69,131
,2011-03-15 11:00,15,179.6,180.62,179.59,180.03,131
,2011-03-15 11:30,15,179.77,179.81,179.25,179.25,129
,2011-03-15 12:00,15,179.25,179.25,179.25,179.25,25
,2011-03-15 13:00,15,179.25,179.25,179.25,179.25,1
,2011-03-15 20:00,16,178,180.75,178,179.05,130
,2011-03-15 20:30,16,178.86,179.8,178.73,179.11,109
,2011-03-15 21:00,16,179.03,179.38,179,179.23,30
,2011-03-15 21:30,16,179.02,179.19,178.5,178.5,46
,2011-03-15 22:00,16,178.4,178.4,178,178,66
,2011-03-15 22:30,16,178.12,178.89,178,178.89,29
,2011-03-15 23:00,16,178.03,178.4,178,178.4,5
,2011-03-15 23:30,16,178.39,178.84,178.35,178.35,11
,2011-03-16 00:00,16,178.11,179.3,178.11,178.4,8
,2011-03-16 00:30,16,179,184.13,179,184.06,175
,2011-03-16 01:00,16,184.06,184.88,183.5,184.06,264
,2011-03-16 01:30,16,184.86,185.52,184.35,185.52,182
,2011-03-16 02:00,16,185.52,186.25,185.52,186.25,196
,2011-03-16 02:30,16,186.25,186.25,185,185,156
,2011-03-16 03:00,16,185.19,186,183,186,125
,2011-03-16 03:30,16,185.78,186,185.63,186,31
,2011-03-16 04:00,16,185.85,186,185.85,186,22
,2011-03-16 04:30,16,185.55,186,185.38,185.4,75
,2011-03-16 05:00,16,185.4,185.4,185.16,185.16,18
,2011-03-16 05:30,16,185.35,186,185.35,185.63,18
,2011-03-16 06:00,16,185.53,185.53,185.52,185.52,2
,2011-03-16 06:30,16,185.26,185.26,183,183.58,36
,2011-03-16 07:00,16,183.51,185.15,183.51,184.45,83
,2011-03-16 07:30,16,185.09,185.37,185.09,185.37,4
,2011-03-16 08:00,16,185.11,185.11,184.65,184.7,22
,2011-03-16 08:30,16,184.45,184.58,182,182.94,164
,2011-03-16 09:00,16,183.12,184.23,183.05,183.99,28
,2011-03-16 09:30,16,184,185.41,183.75,185.25,93
,2011-03-16 10:00,16,185.27,185.27,181.43,182.44,327
,2011-03-16 10:30,16,182.44,182.44,180.6,180.77,163
,2011-03-16 11:00,16,180.86,181.25,179.84,179.85,197
,2011-03-16 11:30,16,180.02,180.1,177.7,177.7,158
,2011-03-16 12:00,16,178,178.87,176.83,177.5,209
,2011-03-16 12:30,16,177.5,177.84,175.84,175.87,109
,2011-03-16 13:00,16,175.81,176.22,175.15,175.64,291
,2011-03-16 20:00,17,176.55,177.1,176,176,183
,2011-03-16 20:30,17,176.4,177.2,176.39,176.84,52
,2011-03-16 21:00,17,177,177.77,176.99,177.5,159
,2011-03-16 21:30,17,177.75,177.99,177,177,128
,2011-03-16 22:00,17,177,177,177,177,12
,2011-03-16 22:30,17,177.9,177.99,177.9,177.99,2
,2011-03-16 23:00,17,177.99,177.99,177.8,177.99,42
,2011-03-16 23:30,17,177.99,178.31,177.99,178.31,51
,2011-03-17 00:00,17,178,178.28,177.92,178.28,27
,2011-03-17 00:30,17,178.31,178.69,178.24,178.69,83
,2011-03-17 01:00,17,178.27,178.69,178.2,178.69,45
,2011-03-17 01:30,17,178.69,178.99,177.65,177.65,159
,2011-03-17 02:00,17,177.36,177.73,177,177.73,111
,2011-03-17 03:00,17,178.23,179.3,178.23,179.3,44
,2011-03-17 03:30,17,179.19,179.19,178.75,178.75,5
,2011-03-17 04:00,17,178.82,178.82,178.34,178.34,3
,2011-03-17 04:30,17,178.5,178.5,177.62,177.78,5
,2011-03-17 05:00,17,178.52,178.88,177.44,178.02,21
,2011-03-17 05:30,17,178.09,178.09,177.67,177.72,19
,2011-03-17 06:00,17,178.41,179.5,178.41,179.5,84
,2011-03-17 06:30,17,178.7,179.5,178.7,179.5,55
,2011-03-17 07:00,17,179.49,180,179.49,180,203
,2011-03-17 07:30,17,180,180,175.75,179.65,136
,2011-03-17 08:00,17,179.68,180.28,178.8,179.77,205
,2011-03-17 08:30,17,179.8,180.99,179.8,180.5,287
,2011-03-17 09:00,17,180.51,182.2,180.3,181.52,359
,2011-03-17 09:30,17,181.09,182.46,181.09,182.22,368
,2011-03-17 10:00,17,182.24,182.46,182.2,182.46,145
,2011-03-17 10:30,17,182.46,182.46,182.46,182.46,1
,2011-03-17 11:00,17,182.46,182.46,182.46,182.46,1
,2011-03-17 11:30,17,182.46,182.46,182.46,182.46,1
,2011-03-17 12:30,17,182.46,182.46,182.46,182.46,1
,2011-03-17 13:00,17,182.46,182.46,182.46,182.46,3
,2011-03-17 20:00,18,185.93,188.99,185.93,186.8,248
,2011-03-17 20:30,18,186.7,187.33,186.7,186.75,52
,2011-03-17 21:00,18,186.5,186.9,186.2,186.2,59
,2011-03-17 21:30,18,186.2,186.25,186,186.02,28
,2011-03-17 22:00,18,186.35,187,186.35,187,9
,2011-03-17 22:30,18,187,187,187,187,8
,2011-03-17 23:00,18,187.48,187.71,187.48,187.71,37
,2011-03-17 23:30,18,187.5,187.71,187.45,187.45,11
,2011-03-18 00:00,18,187.47,187.47,187.45,187.45,4
,2011-03-18 00:30,18,187.6,188.5,187.45,188.5,53
,2011-03-18 01:00,18,187.89,187.91,187.44,187.6,11
,2011-03-18 01:30,18,187.6,187.81,187.4,187.81,7
,2011-03-18 02:00,18,187.88,189.2,187.88,189,69
,2011-03-18 02:30,18,188.37,188.93,188.37,188.92,7
,2011-03-18 03:00,18,188.93,189.1,188.93,189,38
,2011-03-18 03:30,18,188.96,189.39,188.96,189.38,196
,2011-03-18 04:00,18,189.39,189.39,188.71,189.04,44
,2011-03-18 04:30,18,189.01,189.39,188.75,188.99,7
,2011-03-18 05:00,18,189.35,189.39,189.35,189.39,32
,2011-03-18 05:30,18,188.88,188.88,188.5,188.5,36
,2011-03-18 06:00,18,188.5,188.51,187.88,188.07,51
,2011-03-18 06:30,18,187.88,189.46,187.8,189.16,152
,2011-03-18 07:00,18,189.28,189.46,189.11,189.46,122
,2011-03-18 07:30,18,189.46,189.46,187.97,188.91,47
,2011-03-18 08:00,18,188.54,188.63,187.71,188.27,31
,2011-03-18 08:30,18,188.77,189.46,188.77,189.46,108
,2011-03-18 09:00,18,189,189.44,189,189.39,44
,2011-03-18 09:30,18,189.02,189.42,187,188.77,158
,2011-03-18 10:00,18,188.61,189.42,187.8,188.86,119
,2011-03-18 10:30,18,188.9,189.46,188.9,189.46,504
,2011-03-18 11:00,18,189.35,189.45,188.74,189.45,232
,2011-03-18 11:30,18,189.44,189.46,188.22,188.22,201
,2011-03-18 12:00,18,188.48,189.46,188.48,189.46,171
,2011-03-18 12:30,18,189.46,189.46,189.46,189.46,41
,2011-03-18 13:00,18,189.46,189.46,189.46,189.46,4
,2011-03-20 20:00,21,192.4,194.9,192.01,193.75,214
,2011-03-20 20:30,21,193.5,193.6,190.86,191.8,482
,2011-03-20 21:00,21,191.9,193,191,191,48
,2011-03-20 21:30,21,191,191,190.36,190.36,114
,2011-03-20 22:00,21,190.36,191,190.2,190.5,47
,2011-03-20 22:30,21,190.44,190.77,189.94,190.77,15
,2011-03-20 23:00,21,190.8,190.8,190.8,190.8,3
,2011-03-20 23:30,21,190.8,191,190.8,191,11
,2011-03-21 00:00,21,190.55,191,190.55,191,7
,2011-03-21 00:30,21,191,191.3,190.81,190.81,56
,2011-03-21 01:00,21,190.55,191.15,190.55,191.15,2
,2011-03-21 01:30,21,191.21,191.21,190.51,190.51,6
,2011-03-21 02:00,21,191.3,191.5,191.3,191.5,2
,2011-03-21 02:30,21,191.5,192.85,191.14,192.05,47
,2011-03-21 03:30,21,192.85,193.05,192.75,193,50
,2011-03-21 04:00,21,193,193,192.4,192.8,42
,2011-03-21 04:30,21,192.8,193.48,192.44,192.44,48
,2011-03-21 05:00,21,192.52,192.52,192.34,192.34,15
,2011-03-21 05:30,21,192.75,192.75,192.75,192.75,14
,2011-03-21 06:00,21,192.75,192.75,192.74,192.74,5
,2011-03-21 06:30,21,192.75,192.75,189.9,190.76,74
,2011-03-21 07:00,21,191.17,192.19,191.17,191.8,8
,2011-03-21 07:30,21,191.4,191.4,190.06,190.3,25
,2011-03-21 08:00,21,190.02,190.02,189,189.68,147
,2011-03-21 08:30,21,189.5,192.06,189.28,191.73,62
,2011-03-21 09:00,21,191.25,191.25,189.9,190.49,85
,2011-03-21 09:30,21,190.5,191.94,188.65,189.35,328
,2011-03-21 10:00,21,189.35,190.11,188.5,188.65,101
,2011-03-21 10:30,21,188.9,189.09,188.64,189.08,69
,2011-03-21 11:00,21,188.95,189.08,188.63,188.66,72
,2011-03-21 11:30,21,188.9,189.07,188.54,188.8,109
,2011-03-21 12:00,21,188.62,188.7,188.31,188.31,80
,2011-03-21 12:30,21,188.41,190.1,188.27,190.1,107
,2011-03-21 13:00,21,190.1,190.99,189.16,190.95,203
,2011-03-21 20:00,22,190.85,190.85,188.5,189.1,49
,2011-03-21 20:30,22,189.25,189.8,189.25,189.74,20
,2011-03-21 21:00,22,189.07,189.07,188.81,188.81,8
,2011-03-21 21:30,22,189.47,189.48,189.47,189.48,3
,2011-03-21 22:00,22,189,191,188.81,191,179
,2011-03-21 22:30,22,190.96,190.96,190.9,190.91,3
,2011-03-21 23:00,22,191,191,190.98,190.99,3
,2011-03-21 23:30,22,190.9,190.9,190.9,190.9,4
,2011-03-22 00:30,22,190.5,191.99,190.5,191.99,233
,2011-03-22 01:00,22,191.99,193.48,191.99,193.48,131
,2011-03-22 01:30,22,193.01,193.73,193,193.2,51
,2011-03-22 02:00,22,192.99,193.58,192.99,193.5,38
,2011-03-22 02:30,22,193.55,193.73,193.5,193.73,18
,2011-03-22 03:00,22,193.5,193.5,191.3,191.3,96
,2011-03-22 03:30,22,191.34,191.34,191,191,2
,2011-03-22 04:00,22,191.04,191.04,188.81,189.45,66
,2011-03-22 04:30,22,189,189.03,188.9,189.03,5
,2011-03-22 05:00,22,189.3,191.1,189.3,191.1,7
,2011-03-22 05:30,22,191.56,191.57,189,189,29
,2011-03-22 06:00,22,190.02,191.46,189,190,33
,2011-03-22 06:30,22,189.6,190.1,189.6,190.1,5
,2011-03-22 07:00,22,190.9,191.57,190.23,190.23,12
,2011-03-22 07:30,22,190.2,190.79,190.2,190.3,14
,2011-03-22 08:00,22,190.35,190.35,189.88,189.88,12
,2011-03-22 08:30,22,189.88,189.88,189.21,189.77,23
,2011-03-22 09:00,22,189.87,191.58,189.87,191.58,111
,2011-03-22 09:30,22,191.76,193.5,190.63,192.72,203
,2011-03-22 10:00,22,192.72,194.99,192.72,194.69,437
,2011-03-22 10:30,22,194.89,194.99,193.94,194.37,58
,2011-03-22 11:00,22,194.78,196.9,194.76,196.73,503
,2011-03-22 11:30,22,196.75,196.9,195.64,196.2,337
,2011-03-22 12:00,22,196.44,196.9,196.23,196.9,188
,2011-03-22 12:30,22,196.9,196.9,196.9,196.9,2
,2011-03-22 13:00,22,196.9,196.9,196.9,196.9,43
,2011-03-22 20:00,23,202.98,202.98,199.05,199.1,712
,2011-03-22 20:30,23,199,199.7,198.9,199.01,34
,2011-03-22 21:00,23,199.37,199.45,199.17,199.17,25
,2011-03-22 21:30,23,199.01,199.5,198.9,199.44,86
,2011-03-22 22:00,23,199.5,200.4,199.5,200.4,143
,2011-03-22 22:30,23,200.39,200.4,200.06,200.4,76
,2011-03-22 23:30,23,200.02,200.89,200,200.89,41
,2011-03-23 00:00,23,200.89,200.89,200.89,200.89,1
,2011-03-23 00:30,23,200.3,200.6,199.53,199.53,18
,2011-03-23 01:00,23,200,200,199.58,200,12
,2011-03-23 01:30,23,200.13,200.63,199.51,199.51,21
,2011-03-23 02:00,23,200.59,200.59,200.22,200.22,3
,2011-03-23 02:30,23,200.53,200.64,200.45,200.45,5
,2011-03-23 03:00,23,200.27,200.27,199.5,199.5,11
,2011-03-23 03:30,23,199.1,199.36,198.9,199.36,16
,2011-03-23 04:00,23,199.36,199.9,199.24,199.9,57
,2011-03-23 04:30,23,199.23,199.34,199.18,199.34,7
,2011-03-23 05:00,23,199.16,199.16,198.6,198.9,24
,2011-03-23 05:30,23,198.9,199,198.79,198.8,10
,2011-03-23 06:00,23,198.8,198.84,198.2,198.2,28
,2011-03-23 06:30,23,198.12,198.12,197.1,197.1,73
,2011-03-23 07:00,23,197.11,197.7,197.1,197.41,71
,2011-03-23 07:30,23,197.33,197.96,195.75,195.9,130
,2011-03-23 08:00,23,195.95,196.3,195,195.71,156
,2011-03-23 08:30,23,195.7,196.85,194.8,195.6,164
,2011-03-23 09:00,23,195.7,196.3,195.7,196.2,54
,2011-03-23 09:30,23,196.08,197.5,195.34,195.87,286
,2011-03-23 10:00,23,195.56,195.85,192.01,192.01,284
,2011-03-23 10:30,23,192.01,192.44,190.69,190.69,284
,2011-03-23 11:00,23,190.53,193,190.01,191.58,290
,2011-03-23 11:30,23,192,192.04,191.47,191.72,101
,2011-03-23 12:00,23,191.74,192.74,191.53,191.7,47
,2011-03-23 12:30,23,191.76,192.75,191.76,192.75,77
,2011-03-23 13:00,23,192.58,194.75,192.58,193.93,303
,2011-03-23 20:00,24,193.5,193.5,192.26,192.9,102
,2011-03-23 20:30,24,192.9,194.95,192.9,194.95,58
,2011-03-23 21:00,24,194,194.35,193.7,194.27,65
,2011-03-23 21:30,24,194.06,196.25,194,196.25,176
,2011-03-23 22:00,24,196.25,196.73,193.98,194.4,163
,2011-03-23 22:30,24,194,195,194,195,8
,2011-03-23 23:00,24,194.1,194.1,194.1,194.1,8
,2011-03-23 23:30,24,194.1,194.32,194.1,194.32,13
,2011-03-24 00:30,24,194.4,194.4,192.94,192.94,128
,2011-03-24 01:00,24,193.45,193.81,193.33,193.8,24
,2011-03-24 01:30,24,193.95,197,193.95,195.76,258
,2011-03-24 02:00,24,196,196,195.25,195.27,16
,2011-03-24 02:30,24,195.21,195.21,189.9,189.9,402
,2011-03-24 03:00,24,190,191.34,190,190.89,13
,2011-03-24 03:30,24,190.89,191.9,190.6,191.87,6
,2011-03-24 04:00,24,191.8,192.46,191.4,192,20
,2011-03-24 04:30,24,192.11,192.11,191.7,191.7,5
,2011-03-24 05:00,24,191.7,191.9,191.7,191.9,16
,2011-03-24 05:30,24,191.9,191.9,191.56,191.8,16
,2011-03-24 06:00,24,191.5,192.65,191.37,192.65,83
,2011-03-24 06:30,24,192,193,191.5,192.67,76
,2011-03-24 07:00,24,192.58,192.9,192.47,192.9,122
,2011-03-24 07:30,24,192.9,197.5,192.9,193.81,603
,2011-03-24 08:00,24,194.6,194.66,193,193.95,71
,2011-03-24 08:30,24,193.5,193.91,192.82,193.5,118
,2011-03-24 09:00,24,193.46,193.9,192.7,193.12,194
,2011-03-24 09:30,24,193.44,194.05,192.72,194.05,190
,2011-03-24 10:00,24,194.11,194.14,193.47,193.9,136
,2011-03-24 10:30,24,193.94,195.5,193.9,194.89,258
,2011-03-24 11:00,24,195.03,196.5,195,196.1,420
,2011-03-24 11:30,24,195.94,197.32,195.93,196.4,382
,2011-03-24 12:00,24,196.4,198.5,196.4,198.5,502
,2011-03-24 12:30,24,198.5,200,198.5,199.81,381
,2011-03-24 13:00,24,199.81,200.93,199.76,200.93,603
,2011-03-24 20:00,25,201.19,201.19,197.25,198,113
,2011-03-24 20:30,25,197.6,198,196.83,197.75,91
,2011-03-24 21:00,25,197.75,198.85,197.75,197.96,15
,2011-03-24 21:30,25,197.96,198,197.75,197.95,19
,2011-03-24 22:00,25,197.96,198.16,197.96,198.16,6
,2011-03-24 22:30,25,198.16,198.2,198.16,198.16,11
,2011-03-24 23:00,25,198.93,199.44,198.73,198.73,4
,2011-03-24 23:30,25,198.76,198.76,198.76,198.76,1
,2011-03-25 00:00,25,198.76,198.76,198.65,198.65,21
,2011-03-25 00:30,25,198.5,198.6,198.5,198.6,2
,2011-03-25 01:00,25,198.6,199.5,198.6,199.5,3
,2011-03-25 01:30,25,199,199.19,197.76,197.99,28
,2011-03-25 02:00,25,197.76,198,197.76,197.76,105
,2011-03-25 02:30,25,197.4,197.4,197,197,21
,2011-03-25 03:00,25,198,199.55,198,199.55,11
,2011-03-25 03:30,25,199.35,199.45,198.55,198.55,10
,2011-03-25 04:00,25,198.91,199.06,198.91,199.05,3
,2011-03-25 04:30,25,199.06,199.06,199.06,199.06,1
,2011-03-25 05:00,25,199,199,198.8,199,5
,2011-03-25 05:30,25,199,199,198.6,198.7,12
,2011-03-25 06:00,25,198.7,198.7,198.6,198.62,10
,2011-03-25 06:30,25,198.6,198.6,198.4,198.4,6
,2011-03-25 07:00,25,198.5,199.49,198.4,199.49,15
,2011-03-25 07:30,25,199.44,200.02,199.44,199.92,53
,2011-03-25 08:00,25,199.92,201.57,199.92,201.22,89
,2011-03-25 08:30,25,200.91,202.76,200.74,202.76,226
,2011-03-25 09:00,25,202.72,203.02,202,202.97,253
,2011-03-25 09:30,25,202.84,203.25,199.61,199.78,355
,2011-03-25 10:00,25,199.8,200.15,197.75,198.16,267
,2011-03-25 10:30,25,198.36,199.3,198.31,198.55,109
,2011-03-25 11:00,25,198.41,198.5,195.5,195.75,262
,2011-03-25 11:30,25,195.73,196.64,195.23,195.6,94
,2011-03-25 12:00,25,195.84,196.6,195.84,195.9,66
,2011-03-25 12:30,25,196,196.79,195.63,196.79,23
,2011-03-25 13:00,25,196.2,197.49,196.15,197.11,214
,2011-03-27 20:00,28,196.87,196.87,194.71,194.71,164
,2011-03-27 20:30,28,194.71,195.5,194.64,194.64,84
,2011-03-27 21:00,28,194.63,194.71,194.6,194.61,8
,2011-03-27 21:30,28,194.65,194.65,192.85,193,183
,2011-03-27 22:00,28,192.85,193,191.13,191.28,161
,2011-03-27 22:30,28,191.28,191.6,190.5,190.5,133
,2011-03-27 23:00,28,190.55,190.71,190.25,190.26,61
,2011-03-27 23:30,28,190.21,190.33,190.11,190.11,121
,2011-03-28 00:00,28,190.11,191,190.11,190.11,67
,2011-03-28 00:30,28,190.11,190.74,190.11,190.11,135
,2011-03-28 01:00,28,190.11,190.59,190.11,190.4,119
,2011-03-28 01:30,28,190.73,191.57,190.25,190.25,67
,2011-03-28 02:00,28,190.6,191.29,190.4,191.29,87
,2011-03-28 02:30,28,191,191,190.6,190.6,14
,2011-03-28 03:00,28,190.4,191.43,190.4,190.95,18
,2011-03-28 03:30,28,190.8,190.8,190.8,190.8,11
,2011-03-28 04:00,28,190.8,191.4,190.8,191.4,5
,2011-03-28 04:30,28,190.94,190.94,190.41,190.92,10
,2011-03-28 05:00,28,191.61,191.8,191,191.2,25
,2011-03-28 05:30,28,191.18,191.38,191.01,191.2,9
,2011-03-28 06:00,28,191.01,191.29,191.01,191.01,8
,2011-03-28 06:30,28,191.01,191.86,191.01,191.34,14
,2011-03-28 07:00,28,191.52,191.9,190.11,190.11,179
,2011-03-28 07:30,28,190.11,190.72,190.11,190.55,54
,2011-03-28 08:00,28,190.51,190.56,190.11,190.18,56
,2011-03-28 08:30,28,190.16,191.05,190.16,190.87,61
,2011-03-28 09:00,28,191.05,191.2,190.7,191.07,63
,2011-03-28 09:30,28,190.97,190.97,190.11,190.36,194
,2011-03-28 10:00,28,190.12,190.12,190.11,190.11,13
,2011-03-28 10:30,28,190.11,190.57,190.11,190.11,141
,2011-03-28 11:00,28,190.11,190.11,190.11,190.11,5
,2011-03-28 13:00,28,190.11,190.11,190.11,190.11,2
,2011-03-28 20:00,29,188.62,189,187.04,188,305
,2011-03-28 20:30,29,188.01,188.8,188.01,188.7,47
,2011-03-28 21:00,29,188.4,189.22,188.15,188.15,25
,2011-03-28 21:30,29,188.2,188.3,186.7,187.5,84
,2011-03-28 22:00,29,188,191.55,188,191.55,80
,2011-03-28 22:30,29,190.91,191.11,189.01,189.01,17
,2011-03-28 23:00,29,188.7,190.51,188.7,190.51,12
,2011-03-28 23:30,29,190.75,191.1,190.5,190.5,38
,2011-03-29 00:00,29,190.6,190.6,190.6,190.6,1
,2011-03-29 00:30,29,190.1,192.58,189.6,192.43,182
,2011-03-29 01:00,29,192.42,193.23,191.35,192.4,92
,2011-03-29 01:30,29,192.39,193.5,192,192.87,103
,2011-03-29 02:00,29,192.75,192.75,191.46,191.5,124
,2011-03-29 02:30,29,191.89,191.89,191.6,191.6,4
,2011-03-29 03:00,29,191.5,191.7,191.15,191.55,16
,2011-03-29 03:30,29,191.55,191.55,191.4,191.4,19
,2011-03-29 04:00,29,191.4,191.4,191,191,13
,2011-03-29 04:30,29,190.5,191,190.49,191,6
,2011-03-29 05:00,29,190.77,191.29,190.75,190.75,4
,2011-03-29 05:30,29,190.95,190.95,190.5,190.82,6
,2011-03-29 06:00,29,190.65,190.66,190,190,12
,2011-03-29 06:30,29,191,191.35,190.98,191.35,26
,2011-03-29 07:00,29,191.3,191.3,190.17,190.27,16
,2011-03-29 07:30,29,190,190.25,187.11,187.57,134
,2011-03-29 08:00,29,187.84,189.39,187.78,189.36,26
,2011-03-29 08:30,29,189.27,189.5,188.3,189.5,23
,2011-03-29 09:00,29,189.36,190,189.36,189.42,83
,2011-03-29 09:30,29,189.89,189.97,188.5,189.38,203
,2011-03-29 10:00,29,189.38,189.38,188.39,188.45,64
,2011-03-29 10:30,29,188.71,189.17,188.17,188.3,108
,2011-03-29 11:00,29,188.4,188.71,187.51,187.51,86
,2011-03-29 11:30,29,187.51,187.96,187,187,214
,2011-03-29 12:00,29,187.03,187.48,186.95,187.15,292
,2011-03-29 12:30,29,187.07,188,187.04,187.99,130
,2011-03-29 13:00,29,188,188.6,187.24,187.24,335
,2011-03-29 20:00,30,188,189.83,187.66,189.14,232
,2011-03-29 20:30,30,189.17,191.49,189.02,191.26,164
,2011-03-29 21:00,30,191.26,192.84,189.98,191.04,202
,2011-03-29 21:30,30,191.5,191.97,191.1,191.44,17
,2011-03-29 22:00,30,191.51,192.5,191.2,192.5,69
,2011-03-29 22:30,30,192.23,192.23,191.73,191.93,14
,2011-03-29 23:00,30,192,192.75,192,192.1,18
,2011-03-29 23:30,30,192.1,192.1,191.79,191.79,16
,2011-03-30 00:00,30,191.79,191.79,191.79,191.79,1
,2011-03-30 00:30,30,192,192.81,192,192.74,71
,2011-03-30 01:00,30,192.3,192.3,192,192,36
,2011-03-30 01:30,30,192,192.24,190.12,190.12,77
,2011-03-30 02:00,30,190.27,190.6,189.53,190.6,39
,2011-03-30 03:00,30,190,190.3,189.75,189.94,6
,2011-03-30 03:30,30,189.75,189.75,186.49,186.5,300
,2011-03-30 04:00,30,187.05,188.24,187,187.38,32
,2011-03-30 04:30,30,187.22,187.5,187.2,187.2,5
,2011-03-30 05:00,30,187.3,187.55,187.3,187.4,29
,2011-03-30 05:30,30,187.5,188.69,187.4,188.5,18
,2011-03-30 06:00,30,188.5,188.5,188,188.19,31
,2011-03-30 06:30,30,188.26,188.26,188.02,188.18,4
,2011-03-30 07:00,30,188.5,188.5,187.99,187.99,8
,2011-03-30 07:30,30,188,188,187.5,187.7,18
,2011-03-30 08:00,30,187.92,188.31,187.92,188.31,16
,2011-03-30 08:30,30,188.14,188.19,186.4,186.4,122
,2011-03-30 09:00,30,186.4,186.98,185.95,186.29,250
,2011-03-30 09:30,30,186.54,188,185.76,187.41,435
,2011-03-30 10:00,30,187.33,187.75,187,187.63,135
,2011-03-30 10:30,30,187.7,188.11,187,187.24,333
,2011-03-30 11:00,30,187.23,187.76,186.9,187.29,117
,2011-03-30 11:30,30,187.27,188.35,187.01,187.41,437
,2011-03-30 12:00,30,187.42,187.6,185.7,186.6,299
,2011-03-30 12:30,30,186.25,186.71,185.03,186.63,411
,2011-03-30 13:00,30,186.41,188.48,185.87,188,1003
,2011-03-30 20:00,31,188,188.34,186.39,187.7,181
,2011-03-30 20:30,31,187.48,187.67,187.03,187.05,46
,2011-03-30 21:00,31,187.05,187.1,187,187,55
,2011-03-30 21:30,31,187,188,187,187.7,71
,2011-03-30 22:00,31,187.69,187.7,187.5,187.5,20
,2011-03-30 22:30,31,187.69,187.69,187.01,187.01,31
,2011-03-30 23:00,31,187.08,187.08,187.01,187.01,13
,2011-03-30 23:30,31,187,187,186.65,186.65,32
,2011-03-31 00:00,31,186.2,186.7,185.25,186.68,161
,2011-03-31 00:30,31,186,187.02,186,187.02,36
,2011-03-31 01:00,31,187,188.68,187,188.68,92
,2011-03-31 01:30,31,188.57,188.57,186.92,187.25,50
,2011-03-31 02:00,31,187.18,187.5,186.88,187.5,15
,2011-03-31 02:30,31,187.5,187.85,187.5,187.85,11
,2011-03-31 03:00,31,187.85,187.85,187.64,187.64,5
,2011-03-31 03:30,31,187.88,187.88,187.88,187.88,2
,2011-03-31 04:00,31,187.86,187.87,187.26,187.26,10
,2011-03-31 04:30,31,187.26,187.35,187.14,187.14,21
,2011-03-31 05:00,31,187.14,187.18,187,187,6
,2011-03-31 05:30,31,187.08,187.14,187.08,187.14,5
,2011-03-31 06:00,31,187.67,187.73,187.3,187.73,5
,2011-03-31 06:30,31,187.6,188,187.34,187.34,24
,2011-03-31 07:00,31,187.12,188,186.84,188,12
,2011-03-31 07:30,31,188.5,191.17,188.21,190,1119
,2011-03-31 08:00,31,190.4,190.97,189.36,190.8,322
,2011-03-31 08:30,31,190.71,192,190.35,191.5,626
,2011-03-31 09:00,31,191.5,192.67,190.98,192.25,280
,2011-03-31 09:30,31,192.32,192.67,190.35,190.79,511
,2011-03-31 10:00,31,190.65,191,189.75,190,334
,2011-03-31 10:30,31,190,191.28,190,190.78,243
,2011-03-31 11:00,31,191.14,191.14,189.82,190.9,155
,2011-03-31 11:30,31,190.81,191.26,190.76,191.07,27
,2011-03-31 12:00,31,191.08,191.65,191.08,191.5,132
,2011-03-31 12:30,31,191.45,193.4,191.45,193,369
,2011-03-31 13:00,31,193.12,193.66,192.61,193.38,577
,2011-03-31 20:00,1,193.38,193.58,190.32,190.76,188
,2011-03-31 20:30,1,190.5,191,190,191,139
,2011-03-31 21:00,1,191,191.2,190.6,190.6,81
,2011-03-31 21:30,1,190.8,190.8,189.9,189.95,98
,2011-03-31 22:00,1,189.95,189.95,189.05,189.05,160
,2011-03-31 22:30,1,189,189.67,189,189.15,6
,2011-03-31 23:00,1,188.85,189.3,188.6,189.3,25
,2011-03-31 23:30,1,189,189,189,189,1
,2011-04-01 00:00,1,189.28,189.28,188.63,188.8,10
,2011-04-01 00:30,1,188.67,189.64,188.67,189.5,16
,2011-04-01 01:00,1,189.05,189.59,189.05,189.4,9
,2011-04-01 01:30,1,189.35,189.35,187.8,188.45,255
,2011-04-01 02:00,1,188.75,189.51,188.75,188.9,42
,2011-04-01 02:30,1,188.99,190.04,188.94,189.9,102
,2011-04-01 03:00,1,189.64,190.2,189.58,190.2,59
,2011-04-01 03:30,1,190.2,190.8,190,190.5,120
,2011-04-01 04:00,1,190.49,190.65,188.4,189,45
,2011-04-01 04:30,1,188.95,189.38,188.95,189.38,2
,2011-04-01 05:00,1,189.15,189.66,189,189,62
,2011-04-01 05:30,1,189.1,189.73,189.1,189.7,30
,2011-04-01 06:00,1,189.64,190.3,189.64,190.3,82
,2011-04-01 06:30,1,190.24,190.32,189.45,189.5,41
,2011-04-01 07:00,1,189.35,189.93,189.35,189.93,29
,2011-04-01 07:30,1,189.7,190.12,189,189,71
,2011-04-01 08:00,1,189,189.7,188.54,189,118
,2011-04-01 08:30,1,189,189.36,189,189.24,53
,2011-04-01 09:00,1,189.2,190.4,189.2,190.1,89
,2011-04-01 09:30,1,190.1,191.75,190.09,191.67,413
,2011-04-01 10:00,1,191.73,191.98,189.78,190.19,271
,2011-04-01 10:30,1,190.02,190.52,188,188.25,331
,2011-04-01 11:00,1,188.23,188.36,187.81,187.89,188
,2011-04-01 11:30,1,187.85,188,187.51,187.72,233
,2011-04-01 12:00,1,187.66,188.08,187.58,187.92,97
,2011-04-01 12:30,1,187.71,188.49,187.71,188.35,253
,2011-04-01 13:00,1,188.35,188.68,187.67,187.85,434
,2011-04-03 20:00,4,187,187.09,185.71,185.9,197
,2011-04-03 20:30,4,185.8,185.8,184.54,184.9,272
,2011-04-03 21:00,4,184.72,185,184.65,184.7,50
,2011-04-03 21:30,4,184.7,184.7,184.14,184.4,65
,2011-04-03 22:00,4,184.29,185.2,184.29,185.2,61
,2011-04-03 22:30,4,185.01,185.2,185,185.2,11
,2011-04-03 23:00,4,185.01,185.25,185.01,185.25,6
,2011-04-03 23:30,4,185.17,185.17,185.02,185.02,2
,2011-04-04 00:00,4,185.25,185.25,185.25,185.25,1
,2011-04-04 00:30,4,185.3,185.3,185.01,185.3,5
,2011-04-04 01:00,4,185.3,185.58,185.3,185.58,16
,2011-04-04 01:30,4,185.58,185.6,185.55,185.6,13
,2011-04-04 02:00,4,185.88,186.1,185.71,186.1,27
,2011-04-04 02:30,4,186.1,186.1,186,186,12
,2011-04-04 03:00,4,186,186.5,186,186.5,52
,2011-04-04 03:30,4,186.73,186.95,186.73,186.95,25
,2011-04-04 04:00,4,187,187,186.54,186.97,11
,2011-04-04 04:30,4,186.98,187.76,186.93,187.68,72
,2011-04-04 05:00,4,187.77,188.16,187.48,187.48,94
,2011-04-04 05:30,4,187.15,187.15,186.02,186.02,36
,2011-04-04 06:00,4,186,186.2,185.3,185.45,40
,2011-04-04 06:30,4,185.77,185.77,185.51,185.51,7
,2011-04-04 07:00,4,186,187.65,185.95,187.65,143
,2011-04-04 07:30,4,187.65,187.65,186.31,186.72,69
,2011-04-04 08:00,4,186.75,187.2,186.45,186.93,65
,2011-04-04 08:30,4,186.93,187.2,186.63,186.64,62
,2011-04-04 09:00,4,187.1,187.6,186.88,187.6,104
,2011-04-04 09:30,4,187.6,187.62,185.25,186.7,457
,2011-04-04 10:00,4,186.97,187.38,186.51,187.13,264
,2011-04-04 10:30,4,186.88,187.14,186.72,186.89,64
,2011-04-04 11:00,4,186.55,186.69,186.17,186.2,125
,2011-04-04 11:30,4,186.18,186.55,186.17,186.31,96
,2011-04-04 12:00,4,186.16,187.11,186.12,186.5,246
,2011-04-04 12:30,4,186.55,186.58,186.05,186.05,75
,2011-04-04 13:00,4,186.05,188.28,186.01,187.43,788
,2011-04-04 20:00,5,187.25,187.8,187.25,187.8,209
,2011-04-04 20:30,5,187.55,187.55,187.3,187.3,13
,2011-04-04 21:00,5,187.4,187.5,187.31,187.4,8
,2011-04-04 21:30,5,187.45,187.45,187.45,187.45,1
,2011-04-04 22:00,5,187.25,187.25,187,187,12
,2011-04-04 23:00,5,187.49,187.5,187.49,187.5,6
,2011-04-05 00:00,5,187.6,187.6,187.6,187.6,2
,2011-04-05 01:00,5,187.6,188,187.6,188,37
,2011-04-05 01:30,5,187.87,187.87,187.87,187.87,5
,2011-04-05 02:00,5,187.44,187.75,187.25,187.75,15
,2011-04-05 02:30,5,187.75,187.75,186.72,186.78,51
,2011-04-05 03:00,5,187,187.75,187,187.75,12
,2011-04-05 03:30,5,187.07,187.07,187.07,187.07,1
,2011-04-05 04:00,5,187.36,187.36,187.36,187.36,1
,2011-04-05 04:30,5,187.36,187.37,186.66,186.8,22
,2011-04-05 05:00,5,186.8,186.8,186.25,186.64,33
,2011-04-05 05:30,5,186.5,186.5,186.25,186.4,12
,2011-04-05 06:00,5,186.31,186.31,186.07,186.07,43
,2011-04-05 06:30,5,186.01,186.2,185.61,185.62,147
,2011-04-05 07:00,5,185.71,186.45,185.64,186.45,152
,2011-04-05 07:30,5,186.65,186.75,186.03,186.08,48
,2011-04-05 08:00,5,186.13,186.29,185.25,185.8,86
,2011-04-05 08:30,5,185.8,186.5,185.5,185.5,147
,2011-04-05 09:00,5,185.45,185.5,180.36,180.46,1098
,2011-04-05 09:30,5,180.43,182.48,180.27,182.07,972
,2011-04-05 10:00,5,182.07,184.05,181.41,183,449
,2011-04-05 10:30,5,183.18,184.06,182.76,184,300
,2011-04-05 11:00,5,183.7,184,183.64,183.82,87
,2011-04-05 11:30,5,183.77,184.8,183.77,184.51,185
,2011-04-05 12:00,5,184.39,184.6,184.32,184.45,40
,2011-04-05 12:30,5,184.53,191.9,184.53,191.5,1528
,2011-04-05 13:00,5,191.6,193.66,189.46,190.5,1139
,2011-04-05 20:00,6,191.05,191.05,189.46,189.65,158
,2011-04-05 20:30,6,189.54,190.25,189.54,189.87,65
,2011-04-05 21:00,6,190,191.05,190,191.05,25
,2011-04-05 21:30,6,191.35,193,190.84,193,94
,2011-04-05 22:00,6,192.6,193.75,192.31,193.4,145
,2011-04-05 22:30,6,193.16,195,193.14,194.52,273
,2011-04-05 23:00,6,194.52,194.93,194.5,194.5,21
,2011-04-05 23:30,6,194.67,194.68,194.16,194.25,7
,2011-04-06 00:00,6,194.15,194.15,193.01,193.59,21
,2011-04-06 00:30,6,193.2,194.5,192.85,194.5,27
,2011-04-06 01:00,6,194.49,194.55,193.9,194.55,20
,2011-04-06 01:30,6,194.11,194.3,194,194.02,11
,2011-04-06 02:00,6,193.9,194.5,193.75,194.15,44
,2011-04-06 02:30,6,194.1,194.96,194.1,194.94,87
,2011-04-06 03:00,6,194.96,195,194.94,194.99,136
,2011-04-06 03:30,6,194.8,194.8,194.05,194.05,10
,2011-04-06 04:00,6,193.91,194.68,193.62,194.68,15
,2011-04-06 04:30,6,194.5,194.54,194.5,194.54,11
,2011-04-06 05:00,6,194.54,194.54,194.54,194.54,1
,2011-04-06 05:30,6,194.32,194.35,194.19,194.19,5
,2011-04-06 06:00,6,194.24,196.4,193.79,196.05,517
,2011-04-06 06:30,6,196.05,198,196.05,197.93,716
,2011-04-06 07:00,6,197.89,198.39,197.45,198.33,688
,2011-04-06 07:30,6,198.07,198.39,197.65,198.39,161
,2011-04-06 08:00,6,198.39,198.39,198.39,198.39,2
,2011-04-06 08:30,6,198.39,198.39,198.39,198.39,70
,2011-04-06 09:00,6,198.39,198.39,198.39,198.39,113
,2011-04-06 09:30,6,198.39,198.39,195.5,196.6,941
,2011-04-06 10:00,6,196.74,197.94,196.45,196.45,278
,2011-04-06 10:30,6,196.5,196.8,195.75,196.1,353
,2011-04-06 11:00,6,196.15,196.75,195.25,195.78,201
,2011-04-06 11:30,6,195.78,196,195.09,195.22,78
,2011-04-06 12:00,6,195.55,195.92,195.11,195.65,67
,2011-04-06 12:30,6,195.78,196.41,195.52,195.75,124
,2011-04-06 13:00,6,195.7,196.17,194.92,196.05,454
,2011-04-06 20:00,7,194.5,196.88,194.5,196.5,183
,2011-04-06 20:30,7,196.5,196.62,196.05,196.26,27
,2011-04-06 21:00,7,196.28,197,196.28,197,24
,2011-04-06 21:30,7,197,197,196.3,196.7,33
,2011-04-06 22:00,7,196.35,196.35,196.3,196.3,6
,2011-04-06 22:30,7,196.34,196.35,195.51,195.51,24
,2011-04-06 23:00,7,196.15,196.15,195.98,196.13,21
,2011-04-06 23:30,7,195.97,196.28,195.97,196.28,12
,2011-04-07 00:00,7,196.36,196.74,196.36,196.69,19
,2011-04-07 00:30,7,196.73,196.95,196.73,196.95,4
,2011-04-07 01:00,7,196.9,196.9,196.5,196.9,10
,2011-04-07 01:30,7,196.53,196.9,195.51,195.51,413
,2011-04-07 02:00,7,195.5,195.5,195,195,92
,2011-04-07 02:30,7,195,195,194.51,194.99,57
,2011-04-07 03:00,7,194.97,195.25,194.97,195.25,29
,2011-04-07 03:30,7,194.72,194.72,194.72,194.72,3
,2011-04-07 04:00,7,195,195,194.8,194.8,5
,2011-04-07 04:30,7,194.62,194.62,193.14,193.8,39
,2011-04-07 05:00,7,193.4,193.7,192.99,193,13
,2011-04-07 05:30,7,193.09,193.6,192.99,193,49
,2011-04-07 06:00,7,193.25,193.5,193,193.25,10
,2011-04-07 06:30,7,193.29,194.06,193.09,193.58,60
,2011-04-07 07:00,7,194,195.58,193.8,195.5,245
,2011-04-07 07:30,7,195.48,196.9,195.48,196.23,146
,2011-04-07 08:00,7,196.47,197.34,196.14,197.34,148
,2011-04-07 08:30,7,197.32,198.81,197.1,198.6,824
,2011-04-07 09:00,7,198.6,198.66,196.33,197.3,227
,2011-04-07 09:30,7,197.27,197.32,191.31,196.31,597
,2011-04-07 10:00,7,196,196.29,195.45,195.94,197
,2011-04-07 10:30,7,195.7,196.02,195.4,195.9,94
,2011-04-07 11:00,7,195.57,195.84,195.4,195.84,28
,2011-04-07 11:30,7,195.76,196.39,195.76,195.85,121
,2011-04-07 12:00,7,195.85,196.72,195.77,196.72,120
,2011-04-07 12:30,7,196.66,197,193.95,195,309
,2011-04-07 13:00,7,195,196.99,193.55,193.99,404
,2011-04-07 20:00,8,194.5,194.69,193.03,194.05,63
,2011-04-07 20:30,8,194.2,194.2,194.18,194.2,47
,2011-04-07 21:00,8,194.2,195.65,194.2,195.5,177
,2011-04-07 21:30,8,195.75,196.49,195.75,196,66
,2011-04-07 22:00,8,196.01,196.5,196.01,196.3,13
,2011-04-07 22:30,8,196.1,197.06,196.1,197.06,67
,2011-04-07 23:00,8,197.06,197.06,197,197,4
,2011-04-07 23:30,8,197.06,197.06,197,197,6
,2011-04-08 00:00,8,197.01,197.06,197.01,197.06,3
,2011-04-08 00:30,8,197.06,197.06,197.06,197.06,3
,2011-04-08 01:00,8,197.06,197.06,197.06,197.06,5
,2011-04-08 01:30,8,197,197.11,196.01,197.11,59
,2011-04-08 02:00,8,197.11,197.11,197.04,197.04,31
,2011-04-08 02:30,8,197.04,197.11,196.22,196.22,55
,2011-04-08 03:00,8,197.04,197.04,196.8,196.8,6
,2011-04-08 03:30,8,196.8,196.8,196.8,196.8,4
,2011-04-08 04:00,8,197,197.11,197,197.11,17
,2011-04-08 04:30,8,197.08,197.11,196.85,197.11,26
,2011-04-08 05:00,8,196.95,196.95,196.53,196.7,7
,2011-04-08 05:30,8,196.95,197.11,196.95,197.11,13
,2011-04-08 06:00,8,197.08,197.12,197.08,197.12,19
,2011-04-08 06:30,8,197.12,197.13,197,197,100
,2011-04-08 07:00,8,197,197.3,196.84,196.9,126
,2011-04-08 07:30,8,197.2,198.07,196.68,197.22,235
,2011-04-08 08:00,8,197.16,197.95,197.01,197.74,30
,2011-04-08 08:30,8,197.47,197.5,197.02,197.34,67
,2011-04-08 09:00,8,197.18,197.44,195.8,197.44,183
,2011-04-08 09:30,8,197,197.51,194.52,195.82,324
,2011-04-08 10:00,8,195.01,195.75,192.56,192.66,608
,2011-04-08 10:30,8,192.65,193.4,192.23,192.8,153
,2011-04-08 11:00,8,192.76,193.67,192.74,192.74,187
,2011-04-08 11:30,8,192.76,192.87,191.84,192.28,418
,2011-04-08 12:00,8,192.44,193.05,191.66,192.75,229
,2011-04-08 12:30,8,192.55,193,191.75,191.75,329
,2011-04-08 13:00,8,191.7,191.78,188.5,188.5,1351
,2011-04-10 20:00,11,191.9,192.9,189.84,192.9,248
,2011-04-10 20:30,11,192.9,193.04,192.45,193.04,194
,2011-04-10 21:00,11,193.04,193.7,192.65,193.2,151
,2011-04-10 21:30,11,193.5,193.5,193.5,193.5,4
,2011-04-10 22:00,11,193.25,193.25,192.7,192.8,39
,2011-04-10 22:30,11,192.74,192.79,192.74,192.79,6
,2011-04-10 23:00,11,192.8,192.8,192.7,192.8,14
,2011-04-10 23:30,11,193.16,193.48,193.05,193.48,10
,2011-04-11 00:00,11,193.48,193.48,193.48,193.48,2
,2011-04-11 00:30,11,193.3,193.3,193.26,193.26,5
,2011-04-11 01:00,11,193.25,193.4,192.65,193.3,27
,2011-04-11 01:30,11,193.3,193.48,193,193,23
,2011-04-11 02:00,11,193,193,193,193,1
,2011-04-11 02:30,11,192.73,192.73,192.56,192.56,20
,2011-04-11 03:00,11,192.56,192.56,190.41,191.5,57
,2011-04-11 03:30,11,191.5,192,191.5,192,7
,2011-04-11 04:30,11,191.5,191.5,190.6,190.93,15
,2011-04-11 05:00,11,190.62,190.84,189.2,189.2,52
,2011-04-11 05:30,11,189.15,190.23,189.01,190.23,30
,2011-04-11 06:00,11,190.23,191.1,190.23,190.3,16
,2011-04-11 06:30,11,190.15,190.15,190,190,12
,2011-04-11 07:00,11,189.99,190.95,188.86,188.97,77
,2011-04-11 07:30,11,189.15,190.5,189.15,190.4,25
,2011-04-11 08:00,11,190.34,190.65,188.43,188.68,101
,2011-04-11 08:30,11,188.58,189,187.2,188.52,197
,2011-04-11 09:00,11,188.7,189.85,188.2,188.73,241
,2011-04-11 09:30,11,188.68,191.35,188.24,190.96,322
,2011-04-11 10:00,11,190.82,191.35,189.45,189.75,227
,2011-04-11 10:30,11,189.75,190.09,189.6,189.8,42
,2011-04-11 11:00,11,190.03,191.45,190.03,191.45,160
,2011-04-11 11:30,11,191.45,192.13,190.9,192.09,204
,2011-04-11 12:00,11,192.16,192.3,191.39,192.15,131
,2011-04-11 12:30,11,191.91,192.95,191,191.42,278
,2011-04-11 13:00,11,191.42,192,190.51,191.66,345
,2011-04-11 20:00,12,191.1,191.9,190.57,191.51,49
,2011-04-11 20:30,12,191.89,191.89,190.92,190.92,12
,2011-04-11 21:00,12,190.6,190.72,190.13,190.13,17
,2011-04-11 21:30,12,190.12,191.09,190.11,190.63,16
,2011-04-11 22:00,12,190.7,191.03,190.3,190.95,17
,2011-04-11 22:30,12,190.92,191.1,190.56,190.56,13
,2011-04-11 23:00,12,190.51,191.09,190.29,191.09,23
,2011-04-11 23:30,12,190.35,190.35,190.35,190.35,1
,2011-04-12 00:00,12,190.82,190.82,190.32,190.41,4
,2011-04-12 00:30,12,190.31,192,189.69,191.51,115
,2011-04-12 01:00,12,191.96,192.16,191.96,192,46
,2011-04-12 01:30,12,192,192.37,191.71,192.34,88
,2011-04-12 02:00,12,191.98,191.98,191.98,191.98,1
,2011-04-12 02:30,12,191.58,192.03,191.5,192.03,12
,2011-04-12 03:00,12,192,192,192,192,1
,2011-04-12 03:30,12,191.51,191.51,191,191,13
,2011-04-12 04:00,12,190.82,190.82,190.5,190.65,21
,2011-04-12 04:30,12,190.6,192.09,190.6,192.09,14
,2011-04-12 05:00,12,191.82,191.82,191.53,191.53,10
,2011-04-12 05:30,12,191.12,191.12,191.12,191.12,1
,2011-04-12 06:00,12,191.2,191.2,190.91,190.91,15
,2011-04-12 06:30,12,190.81,191.53,190,191.53,35
,2011-04-12 07:00,12,191.75,191.85,190,190.08,67
,2011-04-12 07:30,12,190.11,191,189.67,190.28,54
,2011-04-12 08:00,12,190.5,190.5,189.2,189.29,79
,2011-04-12 08:30,12,189.49,189.75,186,186.09,615
,2011-04-12 09:00,12,186.08,186.5,185.4,185.75,420
,2011-04-12 09:30,12,185.75,185.82,184.28,185.04,1108
,2011-04-12 10:00,12,185,185.01,183.91,183.91,764
,2011-04-12 10:30,12,183.91,185.25,183.91,185.11,219
,2011-04-12 11:00,12,185,185.24,184.25,184.61,118
,2011-04-12 11:30,12,184.36,185.87,184.36,185.48,128
,2011-04-12 12:00,12,185.6,185.7,185.14,185.21,63
,2011-04-12 12:30,12,185.21,186.63,185.03,185.42,198
,2011-04-12 13:00,12,185.32,185.95,185.08,185.65,264
,2011-04-12 20:00,13,188,188,185.21,186.7,135
,2011-04-12 20:30,13,186.7,186.78,186.69,186.7,52
,2011-04-12 21:00,13,186.7,186.7,186.3,186.45,37
,2011-04-12 21:30,13,186.45,186.45,186.45,186.45,2
,2011-04-12 22:00,13,185.61,185.7,185.6,185.6,4
,2011-04-12 22:30,13,185.6,185.6,185.14,185.17,37
,2011-04-12 23:00,13,185.08,185.33,185.08,185.33,4
,2011-04-12 23:30,13,185.3,185.51,185.3,185.51,12
,2011-04-13 00:00,13,185.51,185.51,185.26,185.51,28
,2011-04-13 00:30,13,185.51,186,185.2,186,44
,2011-04-13 01:00,13,186,186.2,185.97,186.08,22
,2011-04-13 01:30,13,186.33,186.8,186.33,186.65,29
,2011-04-13 02:00,13,186.8,186.8,186.8,186.8,34
,2011-04-13 02:30,13,186.7,186.8,186.62,186.62,62
,2011-04-13 03:00,13,186.7,186.8,186.62,186.62,43
,2011-04-13 03:30,13,186.62,186.69,186.62,186.69,14
,2011-04-13 04:00,13,186.62,186.62,185.9,185.9,23
,2011-04-13 04:30,13,185.9,185.9,185.74,185.74,3
,2011-04-13 05:00,13,185.9,185.9,185.6,185.62,17
,2011-04-13 05:30,13,185.65,185.9,185.65,185.82,27
,2011-04-13 06:00,13,185.7,185.72,185.2,185.2,37
,2011-04-13 06:30,13,185.2,185.64,185.1,185.1,615
,2011-04-13 07:00,13,185.4,186,185.1,185.11,302
,2011-04-13 07:30,13,185.16,185.85,185.11,185.28,68
,2011-04-13 08:00,13,185.26,185.4,185.16,185.37,48
,2011-04-13 08:30,13,185.23,185.65,185.1,185.48,177
,2011-04-13 09:00,13,185.44,188.71,185.44,188.4,1347
,2011-04-13 09:30,13,188.7,189.11,188.29,188.62,964
,2011-04-13 10:00,13,188.7,188.7,186.62,186.7,217
,2011-04-13 10:30,13,186.79,186.79,181.51,182,1483
,2011-04-13 11:00,13,182,182.11,179.31,181,1408
,2011-04-13 11:30,13,180.99,181.66,179.9,180.05,585
,2011-04-13 12:00,13,180.5,180.5,178.62,178.82,526
,2011-04-13 12:30,13,178.82,179.29,178.65,179.04,284
,2011-04-13 13:00,13,178.97,181.15,178.77,180.43,665
,2011-04-13 20:00,14,180.5,181.14,179.62,180.5,222
,2011-04-13 20:30,14,180.5,180.5,180.2,180.31,51
,2011-04-13 21:00,14,180,180.31,179.26,179.26,44
,2011-04-13 21:30,14,179.66,179.7,179.15,179.15,77
,2011-04-13 22:00,14,179.5,179.85,179.5,179.5,10
,2011-04-13 22:30,14,179.5,179.65,179.5,179.65,11
,2011-04-13 23:00,14,179.56,179.85,179.53,179.85,17
,2011-04-13 23:30,14,179.37,179.85,179.37,179.85,4
,2011-04-14 00:00,14,179.5,180.24,179.3,180,15
,2011-04-14 00:30,14,180.24,180.24,179.34,179.35,13
,2011-04-14 01:00,14,179.33,179.88,178.71,179.88,64
,2011-04-14 01:30,14,179.63,180,178.71,178.86,29
,2011-04-14 02:00,14,179.44,179.44,178.57,179,160
,2011-04-14 02:30,14,178.94,179.5,178.9,179.5,47
,2011-04-14 03:00,14,179.5,179.75,179.5,179.75,39
,2011-04-14 03:30,14,179.5,179.5,178.8,179.5,65
,2011-04-14 04:00,14,179.5,179.75,179.25,179.74,30
,2011-04-14 04:30,14,179.5,179.5,178.25,178.35,95
,2011-04-14 05:00,14,178.22,178.22,177,177.1,234
,2011-04-14 05:30,14,177.1,178.15,177,177.79,79
,2011-04-14 06:00,14,177.79,178.4,177.01,178.35,143
,2011-04-14 06:30,14,178.64,178.74,177.9,178.12,27
,2011-04-14 07:00,14,177.97,178.04,177.2,177.35,391
,2011-04-14 07:30,14,177.45,177.8,177.11,177.79,290
,2011-04-14 08:00,14,177.78,178.6,177.4,178.44,292
,2011-04-14 08:30,14,178.68,178.8,178.1,178.62,217
,2011-04-14 09:00,14,178.49,179,178.25,178.75,310
,2011-04-14 09:30,14,178.75,179,177.1,177.54,1014
,2011-04-14 10:00,14,177.48,178,176.93,177.42,656
,2011-04-14 10:30,14,177.41,178,177.41,177.9,379
,2011-04-14 11:00,14,177.9,178.39,177.9,178.1,333
,2011-04-14 11:30,14,178.2,178.3,177.96,177.97,134
,2011-04-14 12:00,14,177.96,178.45,177.74,178.3,191
,2011-04-14 12:30,14,178.23,178.23,177.69,177.69,186
,2011-04-14 13:00,14,177.74,178.39,177.31,178.39,646
,2011-04-14 20:00,15,178.51,179.95,177.67,177.68,126
,2011-04-14 20:30,15,177.67,177.96,177.25,177.38,59
,2011-04-14 21:00,15,177.6,178,177.32,177.6,36
,2011-04-14 21:30,15,177.51,177.99,176.68,177.3,27
,2011-04-14 22:00,15,177.1,177.1,176.46,176.46,52
,2011-04-14 22:30,15,176.62,176.99,176.51,176.99,14
,2011-04-14 23:00,15,176.99,176.99,176.63,176.69,13
,2011-04-14 23:30,15,176.99,178,176.99,177.85,32
,2011-04-15 00:00,15,177.8,177.8,177.24,177.24,3
,2011-04-15 00:30,15,177.77,178.35,177.01,178.35,47
,2011-04-15 01:00,15,178.03,178.03,177.22,177.8,16
,2011-04-15 01:30,15,177.5,178.2,177.5,178.2,3
,2011-04-15 02:00,15,177.5,177.5,176.83,177,32
,2011-04-15 02:30,15,177.55,178,177.01,177.01,20
,2011-04-15 03:00,15,177.01,177.05,177.01,177.05,7
,2011-04-15 03:30,15,177.05,177.05,176.75,176.77,87
,2011-04-15 04:00,15,177.1,177.6,177.1,177.4,11
,2011-04-15 04:30,15,177.46,177.65,177.35,177.5,17
,2011-04-15 05:00,15,177.73,177.8,177.73,177.73,8
,2011-04-15 05:30,15,177.71,177.79,177.16,177.57,19
,2011-04-15 06:00,15,177.6,178,177.5,177.5,60
,2011-04-15 06:30,15,177.5,177.69,177.34,177.4,16
,2011-04-15 07:00,15,177.7,177.98,177.46,177.98,22
,2011-04-15 07:30,15,177.77,178.75,177.66,178.75,90
,2011-04-15 08:00,15,178.85,179,178.43,178.48,132
,2011-04-15 08:30,15,178.43,179.15,178.31,178.81,111
,2011-04-15 09:00,15,179.18,179.65,176.85,177.62,673
,2011-04-15 09:30,15,177.62,178.7,177.12,177.85,434
,2011-04-15 10:00,15,178.08,178.3,177.3,178.12,310
,2011-04-15 10:30,15,178.16,178.75,177.59,177.86,433
,2011-04-15 11:00,15,177.9,178.78,177.86,178.22,272
,2011-04-15 11:30,15,178.34,178.5,178.05,178.4,81
,2011-04-15 12:00,15,178.4,178.6,177.92,177.92,228
,2011-04-15 12:30,15,177.92,177.92,177.1,177.8,356
,2011-04-15 13:00,15,177.8,178.15,177.1,177.47,504
,2011-04-17 20:00,18,176.97,177.4,176.7,176.7,168
,2011-04-17 20:30,18,176.69,176.69,175.81,175.81,241
,2011-04-17 21:00,18,175.93,176.5,175.93,176.25,15
,2011-04-17 21:30,18,176.11,176.61,176,176.5,26
,2011-04-17 22:00,18,176.8,177.2,176.8,177.2,111
,2011-04-17 23:00,18,176.9,177.03,176.9,177.03,5
,2011-04-17 23:30,18,176.75,176.75,176.75,176.75,1
,2011-04-18 00:00,18,176.56,176.56,176.2,176.5,23
,2011-04-18 00:30,18,176.22,176.5,176,176.5,14
,2011-04-18 01:00,18,176.42,176.99,176.42,176.69,12
,2011-04-18 01:30,18,176.93,178.4,176.32,178.21,832
,2011-04-18 02:00,18,178.21,179.8,178.15,179.39,423
,2011-04-18 02:30,18,179.02,179.25,178,178.87,4430
,2011-04-18 03:00,18,178.3,178.3,177.28,177.54,35
,2011-04-18 03:30,18,177.69,177.86,177,177.33,18
,2011-04-18 04:00,18,177.33,177.59,177.33,177.39,17
,2011-04-18 04:30,18,177.33,177.6,177.15,177.6,668
,2011-04-18 05:00,18,177.91,177.94,177.45,177.45,7
,2011-04-18 05:30,18,177.4,177.5,177.2,177.5,10
,2011-04-18 06:00,18,177.6,177.7,177.45,177.45,7
,2011-04-18 06:30,18,177.75,178,177.26,177.8,42
,2011-04-18 07:00,18,177.9,178.2,175,175.02,603
,2011-04-18 07:30,18,175.02,175.8,175,175.75,100
,2011-04-18 08:00,18,175.76,175.78,173.16,175,949
,2011-04-18 08:30,18,174.97,175.9,173.8,173.88,307
,2011-04-18 09:00,18,173.89,174.85,173.76,174.85,282
,2011-04-18 09:30,18,174.8,177.98,173.94,177.39,1471
,2011-04-18 10:00,18,177.18,179.08,176.8,178.8,1232
,2011-04-18 10:30,18,178.95,179.26,177.79,178.03,341
,2011-04-18 11:00,18,177.9,178.14,177.39,177.5,204
,2011-04-18 11:30,18,177.83,178.04,177.09,177.26,265
,2011-04-18 12:00,18,177.67,177.94,177.6,177.86,171
,2011-04-18 12:30,18,177.87,178,177.52,177.62,227
,2011-04-18 13:00,18,177.68,178.5,177.49,178.2,1007
,2011-04-18 20:00,19,178.35,179.1,177.76,178.02,134
,2011-04-18 20:30,19,178.33,178.33,178.05,178.05,9
,2011-04-18 21:00,19,178.01,178.01,176.5,176.5,95
,2011-04-18 21:30,19,176.5,177,176.2,176.98,81
,2011-04-18 22:00,19,176.8,176.8,174.78,174.78,184
,2011-04-18 22:30,19,174.95,175.1,174.31,174.99,135
,2011-04-18 23:00,19,174.76,174.76,174.5,174.7,27
,2011-04-18 23:30,19,174.7,174.7,174.26,174.69,43
,2011-04-19 00:00,19,174.7,174.7,174.21,174.67,45
,2011-04-19 00:30,19,174.22,174.78,173.3,174.13,241
,2011-04-19 01:00,19,174.19,174.79,174.18,174.31,42
,2011-04-19 01:30,19,174.68,174.8,174.3,174.3,14
,2011-04-19 02:00,19,174.3,174.81,174.11,174.55,103
,2011-04-19 02:30,19,174.55,174.55,173.52,173.57,220
,2011-04-19 03:00,19,173.7,173.97,173.2,173.3,88
,2011-04-19 03:30,19,173.2,173.46,171.77,172,475
,2011-04-19 04:00,19,172.1,172.98,172.1,172.5,60
,2011-04-19 04:30,19,172.59,173.8,172.3,173.8,205
,2011-04-19 05:00,19,173.7,173.7,172.35,172.35,71
,2011-04-19 05:30,19,172.35,173.4,172.2,173.15,253
,2011-04-19 06:00,19,173.15,173.38,172.91,173.22,15
,2011-04-19 06:30,19,173.1,173.79,173.1,173.79,11
,2011-04-19 07:00,19,173.72,174.2,173.21,174,117
,2011-04-19 07:30,19,173.86,174.09,172.97,173.68,67
,2011-04-19 08:00,19,173.47,173.65,172.92,173.5,110
,2011-04-19 08:30,19,173.57,174,172.92,172.96,225
,2011-04-19 09:00,19,173.01,173.86,173,173.86,155
,2011-04-19 09:30,19,173.67,173.67,171.57,172.01,1395
,2011-04-19 10:00,19,171.94,171.95,171.16,171.2,1620
,2011-04-19 10:30,19,171.19,172.5,171.16,172,1194
,2011-04-19 11:00,19,171.9,172.75,171.81,172.24,669
,2011-04-19 11:30,19,172.3,172.44,171.8,171.8,177
,2011-04-19 12:00,19,171.68,171.85,171.27,171.51,184
,2011-04-19 12:30,19,171.43,171.45,171.16,171.16,38
,2011-04-19 13:00,19,171.16,171.16,171.16,171.16,64
,2011-04-19 20:00,20,171,172.16,170.65,172,261
,2011-04-19 20:30,20,171.83,172,171.65,171.65,78
,2011-04-19 21:00,20,171.65,171.91,171.65,171.84,50
,2011-04-19 21:30,20,171.73,172,171.29,171.5,47
,2011-04-19 22:00,20,171.48,171.48,171.16,171.16,96
,2011-04-19 22:30,20,171.16,171.6,171.16,171.16,102
,2011-04-19 23:00,20,171.26,171.26,171.16,171.16,34
,2011-04-19 23:30,20,171.16,171.2,171,171.2,83
,2011-04-20 00:00,20,171.25,171.25,170,170.46,242
,2011-04-20 00:30,20,170.79,170.79,170.36,170.73,31
,2011-04-20 01:00,20,170.55,172.5,170.54,172.1,151
,2011-04-20 01:30,20,172.29,172.7,171.86,172.7,116
,2011-04-20 02:00,20,172.7,172.9,171.99,172.4,259
,2011-04-20 02:30,20,171.99,172.65,171.83,172.65,127
,2011-04-20 03:00,20,172.5,172.9,172.3,172.51,106
,2011-04-20 03:30,20,172.55,172.93,172.01,172.2,65
,2011-04-20 04:00,20,172.81,172.81,172.14,172.8,41
,2011-04-20 04:30,20,172.3,172.7,172.26,172.61,274
,2011-04-20 05:00,20,172.61,172.63,171.6,171.9,138
,2011-04-20 05:30,20,172,172.47,171.61,172.36,26
,2011-04-20 06:00,20,172.28,173.1,172.2,172.59,90
,2011-04-20 06:30,20,172.9,173.43,172.8,172.8,115
,2011-04-20 07:00,20,172.8,173.25,172.54,172.9,176
,2011-04-20 07:30,20,172.7,173.84,172.7,173,304
,2011-04-20 08:00,20,173.14,173.69,172.84,173.08,123
,2011-04-20 08:30,20,173.1,174.39,172.83,174.17,552
,2011-04-20 09:00,20,173.82,174.6,173.41,174.14,636
,2011-04-20 09:30,20,174.39,174.39,171.62,172,938
,2011-04-20 10:00,20,171.95,172.09,167.74,168.3,1991
,2011-04-20 10:30,20,168.45,169.55,168.4,169,577
,2011-04-20 11:00,20,168.99,169,167.98,168.53,504
,2011-04-20 11:30,20,168.54,168.73,166.27,166.5,895
,2011-04-20 12:00,20,166.5,167.5,166.5,167.47,447
,2011-04-20 12:30,20,167.35,169,167.25,168.86,342
,2011-04-20 13:00,20,168.94,168.99,166.82,167.4,827
,2011-04-20 20:00,21,166.25,169.4,166.25,169,197
,2011-04-20 20:30,21,169.2,169.21,168.5,168.8,135
,2011-04-20 21:00,21,168.8,168.8,168.25,168.45,16
,2011-04-20 21:30,21,168.7,168.8,168.49,168.71,25
,2011-04-20 22:00,21,168.5,168.75,168.25,168.5,36
,2011-04-20 22:30,21,168.5,168.5,168.5,168.5,15
,2011-04-20 23:00,21,168.5,168.8,168.5,168.8,36
,2011-04-20 23:30,21,168.8,168.8,168.51,168.51,5
,2011-04-21 00:00,21,168.51,168.8,168.51,168.8,27
,2011-04-21 00:30,21,168.5,168.51,168.5,168.5,53
,2011-04-21 01:00,21,168.34,168.34,167.97,168.19,8
,2011-04-21 01:30,21,167.87,167.87,166.6,166.6,106
,2011-04-21 02:00,21,167.49,167.49,164,164.57,731
,2011-04-21 02:30,21,164.62,166.09,164.62,166.09,111
,2011-04-21 03:00,21,166.02,166.09,165.02,165.6,81
,2011-04-21 03:30,21,165.42,166.95,164.8,166.7,81
,2011-04-21 04:00,21,166.7,168.2,166.5,166.87,123
,2011-04-21 04:30,21,167.02,168.08,167.02,167.65,34
,2011-04-21 05:00,21,167.4,167.6,166.92,166.92,139
,2011-04-21 05:30,21,166.92,167.5,166.77,167.5,24
,2011-04-21 06:00,21,167.1,167.75,166.9,167.75,28
,2011-04-21 06:30,21,167,167.75,167,167.56,23
,2011-04-21 07:00,21,167.56,167.56,166.77,166.77,126
,2011-04-21 07:30,21,166.77,167.18,165.99,166.61,256
,2011-04-21 08:00,21,166.5,168.72,166.4,167.74,431
,2011-04-21 08:30,21,167.74,167.74,166.12,166.7,399
,2011-04-21 09:00,21,166.7,167.21,166.62,166.92,183
,2011-04-21 09:30,21,166.93,167.24,165.35,166.45,932
,2011-04-21 10:00,21,166.55,166.77,165.25,166.08,477
,2011-04-21 10:30,21,166.06,166.1,165.5,165.82,324
,2011-04-21 11:00,21,165.9,166.59,165.55,166.51,192
,2011-04-21 11:30,21,166.56,167.68,166.25,167.24,370
,2011-04-21 12:00,21,167.4,169.73,167.4,168.48,923
,2011-04-21 12:30,21,168.23,168.47,166.14,166.82,614
,2011-04-21 13:00,21,166.83,168.66,166.74,167.94,960
,2011-04-24 20:00,25,168.65,172.44,167.4,169.5,448
,2011-04-24 20:30,25,169.5,170.82,169.2,170.82,28
,2011-04-24 21:00,25,170.81,170.96,168.5,168.5,127
,2011-04-24 21:30,25,168.5,169.4,168.5,169.1,39
,2011-04-24 22:00,25,169.5,169.6,169.5,169.6,3
,2011-04-24 22:30,25,169.5,169.5,169.5,169.5,1
,2011-04-24 23:00,25,169.5,169.5,168.8,169,5
,2011-04-24 23:30,25,169,169,168.8,168.8,4
,2011-04-25 00:00,25,169.25,169.4,168.82,169.4,6
,2011-04-25 00:30,25,169.68,169.68,169.68,169.68,2
,2011-04-25 01:00,25,169.68,169.77,168.8,169.6,36
,2011-04-25 01:30,25,169.4,169.6,169.38,169.38,19
,2011-04-25 02:00,25,169,169,169,169,1
,2011-04-25 02:30,25,169.5,169.5,169.39,169.39,3
,2011-04-25 03:00,25,169.39,169.39,169.39,169.39,5
,2011-04-25 03:30,25,169.34,169.39,169.25,169.25,12
,2011-04-25 04:00,25,169.38,169.75,169.38,169.75,21
,2011-04-25 04:30,25,169.95,169.95,169.6,169.9,7
,2011-04-25 05:00,25,169.95,169.95,169.62,169.62,4
,2011-04-25 05:30,25,169.78,169.8,169.7,169.8,12
,2011-04-25 06:00,25,169.83,169.98,169.8,169.8,22
,2011-04-25 06:30,25,169.8,169.93,169.5,169.5,8
,2011-04-25 07:00,25,169.84,169.88,169.3,169.5,22
,2011-04-25 07:30,25,169.5,169.64,168.7,168.72,130
,2011-04-25 08:00,25,168.79,168.87,168.2,168.3,95
,2011-04-25 08:30,25,168.26,168.26,166.74,167.06,270
,2011-04-25 09:00,25,167.06,167.06,166.44,166.57,227
,2011-04-25 09:30,25,166.5,166.9,165.55,166,784
,2011-04-25 10:00,25,166,167.48,165.88,167.46,355
,2011-04-25 10:30,25,167.41,167.87,166.36,166.8,289
,2011-04-25 11:00,25,166.8,166.8,166.3,166.6,125
,2011-04-25 11:30,25,166.6,166.62,166.39,166.6,91
,2011-04-25 12:00,25,166.6,166.6,165.22,165.68,309
,2011-04-25 12:30,25,165.6,166.09,165.34,165.65,143
,2011-04-25 13:00,25,165.65,166.85,165.65,166.22,1053
,2011-04-25 20:00,26,165.15,165.58,164.3,164.3,200
,2011-04-25 20:30,26,164.32,164.32,163.6,163.68,396
,2011-04-25 21:00,26,163.65,163.82,163.65,163.81,41
,2011-04-25 21:30,26,163.95,164.09,163.7,164,13
,2011-04-25 22:00,26,164.08,164.25,164.02,164.02,68
,2011-04-25 22:30,26,163.81,164,163.81,163.84,39
,2011-04-25 23:00,26,163.82,164.25,163.82,164.25,8
,2011-04-25 23:30,26,164.27,164.27,164.01,164.01,3
,2011-04-26 00:00,26,164.15,164.15,163.9,163.9,6
,2011-04-26 01:00,26,163.9,163.9,163.7,163.7,42
,2011-04-26 01:30,26,163.9,164.16,163.71,164.1,28
,2011-04-26 02:00,26,164,164.19,163.71,163.71,39
,2011-04-26 02:30,26,163.96,164,163.82,164,33
,2011-04-26 03:00,26,164,164,163.71,163.71,43
,2011-04-26 03:30,26,163.71,163.8,163.71,163.74,19
,2011-04-26 04:00,26,163.85,164.4,163.6,164.4,109
,2011-04-26 04:30,26,164.4,164.4,164.25,164.25,9
,2011-04-26 05:00,26,164.25,164.25,164.25,164.25,8
,2011-04-26 05:30,26,164.25,164.25,164,164.23,41
,2011-04-26 06:00,26,163.91,163.95,163.71,163.91,44
,2011-04-26 06:30,26,163.75,164,163.75,164,12
,2011-04-26 07:00,26,163.8,164.6,163.71,164.58,136
,2011-04-26 07:30,26,164.45,164.6,163.7,164.45,116
,2011-04-26 08:00,26,164.25,164.25,163.74,164,75
,2011-04-26 08:30,26,163.9,163.96,163.21,163.35,289
,2011-04-26 09:00,26,163.39,163.89,163.21,163.59,166
,2011-04-26 09:30,26,163.81,163.86,162.19,162.53,1480
,2011-04-26 10:00,26,162.4,162.4,161.35,161.41,977
,2011-04-26 10:30,26,161.49,161.73,160.55,160.62,773
,2011-04-26 11:00,26,160.62,160.7,160.39,160.39,591
,2011-04-26 11:30,26,160.39,160.39,160.39,160.39,5
,2011-04-26 12:00,26,160.39,160.39,160.39,160.39,17
,2011-04-26 12:30,26,160.39,160.39,160.39,160.39,14
,2011-04-26 13:00,26,160.39,160.39,160.39,160.39,296
,2011-04-26 20:00,27,160,160.39,158.32,158.45,644
,2011-04-26 20:30,27,158.45,158.47,157.98,158,249
,2011-04-26 21:00,27,157.99,158.25,157.53,157.53,118
,2011-04-26 21:30,27,157.53,157.98,157.51,157.65,22
,2011-04-26 22:00,27,157.66,157.95,157.65,157.65,47
,2011-04-26 22:30,27,157.8,157.8,157.6,157.7,47
,2011-04-26 23:00,27,157.7,157.7,157.51,157.55,25
,2011-04-26 23:30,27,157.7,157.7,157.36,157.5,23
,2011-04-27 00:00,27,157.5,157.84,157.5,157.7,15
,2011-04-27 00:30,27,157.54,157.55,157.39,157.39,11
,2011-04-27 01:00,27,157.38,157.38,157.31,157.32,41
,2011-04-27 01:30,27,157.32,157.32,156.75,156.93,112
,2011-04-27 02:00,27,156.93,157.2,156,156,273
,2011-04-27 02:30,27,156,156,153.57,153.6,531
,2011-04-27 03:00,27,153.83,153.89,153.4,153.75,284
,2011-04-27 03:30,27,153.75,154.1,153.6,154,135
,2011-04-27 04:00,27,154,154.2,153.66,153.66,114
,2011-04-27 04:30,27,153.62,154.19,153.5,154.15,71
,2011-04-27 05:00,27,154.19,154.75,154.01,154.75,127
,2011-04-27 05:30,27,154.75,154.95,154.56,154.85,84
,2011-04-27 06:00,27,154.76,154.88,154.2,154.4,96
,2011-04-27 06:30,27,154.5,154.5,153.76,154,113
,2011-04-27 07:00,27,154.06,154.81,153.94,154.74,278
,2011-04-27 07:30,27,154.75,155.85,154.65,155.4,404
,2011-04-27 08:00,27,155.44,155.55,154.06,154.6,570
,2011-04-27 08:30,27,154.52,155.3,154.2,154.3,552
,2011-04-27 09:00,27,154.21,154.5,153.39,153.42,1333
,2011-04-27 09:30,27,153.42,153.8,153.39,153.42,1171
,2011-04-27 10:00,27,153.4,153.4,153.39,153.39,71
,2011-04-27 10:30,27,153.39,153.39,153.39,153.39,13
,2011-04-27 11:00,27,153.39,153.39,153.39,153.39,1
,2011-04-27 11:30,27,153.39,154,153.39,153.8,1366
,2011-04-27 12:00,27,153.79,153.79,153.39,153.39,335
,2011-04-27 12:30,27,153.39,153.9,153.39,153.43,660
,2011-04-27 13:00,27,153.4,153.5,153.39,153.39,120
,2011-04-27 20:00,28,152.95,153.13,152,152.75,691
,2011-04-27 20:30,28,152.88,153.85,152.76,153.82,159
,2011-04-27 21:00,28,153.82,153.82,153.26,153.75,76
,2011-04-27 21:30,28,153.75,154.98,153.75,154.66,253
,2011-04-27 22:00,28,154.66,154.66,152.88,153,135
,2011-04-27 22:30,28,152.9,153.1,152.6,153.1,179
,2011-04-27 23:00,28,153.1,153.24,153.1,153.24,10
,2011-04-27 23:30,28,153,153.12,153,153.12,22
,2011-04-28 00:00,28,153.14,153.14,152.6,152.6,24
,2011-04-28 00:30,28,152.6,152.7,152.55,152.55,49
,2011-04-28 01:00,28,152.57,152.69,152.5,152.69,43
,2011-04-28 01:30,28,152.61,152.7,152.5,152.59,22
,2011-04-28 02:00,28,152.7,152.7,151.75,151.75,134
,2011-04-28 02:30,28,151.75,151.75,150.04,150.16,291
,2011-04-28 03:00,28,150.15,150.45,146.5,147.5,1051
,2011-04-28 03:30,28,147.5,148.77,147.28,148.77,122
,2011-04-28 04:00,28,148.7,149.26,148.36,148.97,101
,2011-04-28 04:30,28,148.8,148.96,147.66,148.96,81
,2011-04-28 05:00,28,148.97,149.4,148.61,148.61,25
,2011-04-28 05:30,28,148.62,149.15,148,148.2,74
,2011-04-28 06:00,28,148.01,148.2,148.01,148.1,24
,2011-04-28 06:30,28,148.54,149.45,148.41,148.9,82
,2011-04-28 07:00,28,148.83,149.37,148.6,148.85,108
,2011-04-28 07:30,28,148.68,150.81,148.41,150.8,265
,2011-04-28 08:00,28,150.9,152.14,150,151.7,495
,2011-04-28 08:30,28,151.1,152.5,150.83,151.97,272
,2011-04-28 09:00,28,152.14,152.14,149.06,149.48,449
,2011-04-28 09:30,28,149.8,150,147.79,147.95,1349
,2011-04-28 10:00,28,147.82,148.25,147.5,148,737
,2011-04-28 10:30,28,148,148.41,147.63,148.02,320
,2011-04-28 11:00,28,147.99,151.26,147.99,150.8,839
,2011-04-28 11:30,28,150.72,152,149.75,151.6,402
,2011-04-28 12:00,28,151.79,153.45,151.3,151.8,657
,2011-04-28 12:30,28,151.97,154.29,151.78,153.06,890
,2011-04-28 13:00,28,153.2,153.24,150.65,151.8,2669
,2011-04-28 20:00,29,152.65,152.65,151.06,151.06,43
,2011-04-28 20:30,29,151.69,152.56,151.5,151.5,104
,2011-04-28 21:00,29,151.4,151.71,151.3,151.3,8
,2011-04-28 21:30,29,151.5,151.75,151.3,151.4,20
,2011-04-28 22:00,29,151.29,151.72,151.27,151.64,9
,2011-04-28 22:30,29,151.3,151.69,151.3,151.69,4
,2011-04-28 23:00,29,151.69,152.49,151.5,152.49,52
,2011-04-28 23:30,29,152.47,152.47,151.8,152.37,6
,2011-04-29 00:00,29,152.02,152.14,152.01,152.14,5
,2011-04-29 01:00,29,151.92,151.92,151.7,151.7,3
,2011-04-29 01:30,29,151.7,151.7,150.51,151,101
,2011-04-29 02:00,29,151.38,151.38,150.05,150.32,40
,2011-04-29 02:30,29,150.32,150.53,149.42,150,179
,2011-04-29 03:00,29,149.97,149.97,148.3,148.3,261
,2011-04-29 03:30,29,148.3,148.5,147.8,147.85,121
,2011-04-29 04:00,29,148.43,149.93,148.43,148.53,41
,2011-04-29 04:30,29,148.55,148.89,148,148,25
,2011-04-29 05:00,29,148.25,148.75,148.25,148.75,2
,2011-04-29 05:30,29,148.5,148.98,148.32,148.53,42
,2011-04-29 06:00,29,148.82,149.8,148.82,149.7,36
,2011-04-29 06:30,29,149.58,149.95,149.08,149.94,47
,2011-04-29 07:00,29,149.94,150.99,149.79,150.52,125
,2011-04-29 07:30,29,149.88,151.2,149.88,151,69
,2011-04-29 08:00,29,150.4,150.42,149.77,149.95,79
,2011-04-29 08:30,29,149.95,151.3,149.8,150.05,150
,2011-04-29 09:00,29,150.1,151.05,149.75,150,191
,2011-04-29 09:30,29,150.3,152.77,149.9,151.95,820
,2011-04-29 10:00,29,152,153.2,151.16,151.4,326
,2011-04-29 10:30,29,151.5,152.5,151.27,151.8,164
,2011-04-29 11:00,29,151.8,153.59,151.44,153.45,359
,2011-04-29 11:30,29,153.48,157.33,153.48,157.33,1403
,2011-04-29 12:00,29,157.44,158,156.7,157.89,748
,2011-04-29 12:30,29,157.9,158.02,157.5,158.01,496
,2011-04-29 13:00,29,158,158.02,158,158.02,73
,2011-05-01 20:00,2,158.02,158.02,156.8,158.02,319
,2011-05-01 20:30,2,158.02,158.5,157.68,158.01,208
,2011-05-01 21:00,2,157.53,157.8,156.15,156.47,69
,2011-05-01 21:30,2,156.47,157.08,156.35,156.7,47
,2011-05-01 22:00,2,156.7,157.65,156.7,157.62,22
,2011-05-01 22:30,2,157.21,157.38,156.84,156.84,13
,2011-05-01 23:00,2,157.18,157.95,157.09,157.35,28
,2011-05-01 23:30,2,157.08,157.76,156.08,156.09,57
,2011-05-02 00:00,2,156.09,156.1,156.05,156.05,37
,2011-05-02 00:30,2,156.05,157.05,156,157.05,36
,2011-05-02 01:00,2,156.05,156.69,156.02,156.69,19
,2011-05-02 01:30,2,156.5,156.69,156.5,156.69,3
,2011-05-02 02:00,2,156.77,156.96,156.51,156.9,11
,2011-05-02 02:30,2,156.9,157.21,156.3,156.3,51
,2011-05-02 03:00,2,156.11,156.69,155.92,156.33,34
,2011-05-02 03:30,2,156.32,157.42,156.32,157.42,6
,2011-05-02 04:00,2,157.38,158.48,156.8,158.48,130
,2011-05-02 04:30,2,158.2,158.48,157.25,157.86,42
,2011-05-02 05:00,2,157.9,158.15,157.4,157.5,105
,2011-05-02 05:30,2,157.55,158.15,157.55,158.15,38
,2011-05-02 06:00,2,158.14,158.35,157.25,157.25,93
,2011-05-02 06:30,2,157.56,157.56,156.75,157.11,90
,2011-05-02 07:00,2,157.35,158,156.99,158,122
,2011-05-02 07:30,2,158,158,156.54,156.6,86
,2011-05-02 08:00,2,156.7,157.3,156.63,157.11,96
,2011-05-02 08:30,2,156.94,157.16,156.52,156.87,142
,2011-05-02 09:00,2,156.6,157.75,156.58,156.96,309
,2011-05-02 09:30,2,156.74,157.34,153.72,153.72,1353
,2011-05-02 10:00,2,153.68,155,153.54,154.74,472
,2011-05-02 10:30,2,154.6,155.42,154.6,154.92,329
,2011-05-02 11:00,2,154.95,155,154.7,154.9,122
,2011-05-02 11:30,2,154.86,154.92,153.7,153.9,269
,2011-05-02 12:00,2,153.87,154.5,153.52,153.6,173
,2011-05-02 12:30,2,153.7,153.77,151.11,152.1,874
,2011-05-02 13:00,2,152,155.75,151.33,154.77,1406
,2011-05-02 20:00,3,154.45,155,153.46,155,94
,2011-05-02 20:30,3,155,156.49,154.93,155.85,78
,2011-05-02 21:00,3,155.85,156.12,155.5,155.85,45
,2011-05-02 21:30,3,155.84,156.12,155.84,156.06,57
,2011-05-02 22:00,3,156.2,156.28,155.94,155.94,3
,2011-05-02 22:30,3,155.94,155.94,155.94,155.94,3
,2011-05-02 23:00,3,155.94,156.27,155.8,155.81,30
,2011-05-02 23:30,3,156,156.28,156,156.28,2
,2011-05-03 00:00,3,156.3,156.3,156,156.06,7
,2011-05-03 00:30,3,156.06,156.06,155.8,156,18
,2011-05-03 01:00,3,156,156,155.5,155.5,22
,2011-05-03 01:30,3,155.51,156,155.51,156,11
,2011-05-03 02:00,3,155.5,155.7,155.5,155.59,18
,2011-05-03 02:30,3,155.61,156,155.5,155.71,57
,2011-05-03 03:00,3,155.64,155.99,155.02,155.68,77
,2011-05-03 03:30,3,155.05,155.69,155,155.49,55
,2011-05-03 04:00,3,155.16,155.83,155.16,155.8,25
,2011-05-03 04:30,3,155.68,156.3,155.58,156.3,143
,2011-05-03 05:00,3,156.3,156.3,155.63,156,42
,2011-05-03 05:30,3,156.25,156.27,155.8,155.82,82
,2011-05-03 06:00,3,155.8,155.81,155.61,155.61,23
,2011-05-03 06:30,3,156.05,156.49,155.9,155.9,96
,2011-05-03 07:00,3,156.1,156.31,155.92,156.09,84
,2011-05-03 07:30,3,156.28,156.37,156.16,156.2,40
,2011-05-03 08:00,3,156.07,156.34,156.02,156.2,49
,2011-05-03 08:30,3,156.2,157.88,156.2,157.78,711
,2011-05-03 09:00,3,157.8,158,156.32,156.46,575
,2011-05-03 09:30,3,157,157.83,156.46,157.32,511
,2011-05-03 10:00,3,157.46,157.55,153.85,156.38,952
,2011-05-03 10:30,3,156.36,157.6,155.8,157.42,288
,2011-05-03 11:00,3,157.4,157.83,157.03,157.61,222
,2011-05-03 11:30,3,157.65,158.46,157.65,158.14,738
,2011-05-03 12:00,3,158.18,158.87,157.59,157.95,521
,2011-05-03 12:30,3,157.89,158.4,157.56,157.82,359
,2011-05-03 13:00,3,157.84,158.2,156.22,156.88,901
,2011-05-03 20:00,4,156.6,157.23,155.5,156,47
,2011-05-03 20:30,4,155.8,156,155.27,155.5,50
,2011-05-03 21:00,4,155.6,155.73,155.27,155.4,26
,2011-05-03 21:30,4,155.69,155.73,155.27,155.49,20
,2011-05-03 22:00,4,155.5,155.5,155.5,155.5,13
,2011-05-03 22:30,4,155.33,155.51,155.27,155.28,70
,2011-05-03 23:00,4,155.32,155.7,155.26,155.45,11
,2011-05-03 23:30,4,155.51,155.64,155.5,155.5,13
,2011-05-04 00:00,4,155.6,155.6,155.6,155.6,1
,2011-05-04 00:30,4,155.5,155.6,155.05,155.5,66
,2011-05-04 01:00,4,155.2,155.2,153.87,154.59,214
,2011-05-04 01:30,4,154.02,154.71,153.87,154.14,81
,2011-05-04 02:00,4,154.4,154.75,153.51,153.51,112
,2011-05-04 02:30,4,153.6,154.25,153.52,153.99,45
,2011-05-04 03:00,4,153.99,154.16,153.73,153.8,24
,2011-05-04 03:30,4,153.86,153.96,153.75,153.96,17
,2011-05-04 04:00,4,153.96,153.97,153.76,153.76,36
,2011-05-04 04:30,4,153.6,153.6,153.05,153.39,149
,2011-05-04 05:00,4,153.3,153.53,153.11,153.2,62
,2011-05-04 05:30,4,153.42,153.42,152.7,152.7,161
,2011-05-04 06:00,4,152.7,153,152.55,152.61,55
,2011-05-04 06:30,4,152.75,153.53,152.61,153.3,131
,2011-05-04 07:00,4,153.4,153.87,152.64,153.16,210
,2011-05-04 07:30,4,153.12,153.12,152.09,152.5,212
,2011-05-04 08:00,4,152.3,152.7,151.67,151.89,464
,2011-05-04 08:30,4,151.75,151.75,151.51,151.51,299
,2011-05-04 09:00,4,151.51,151.51,151.51,151.51,10
,2011-05-04 09:30,4,151.51,151.51,151.51,151.51,27
,2011-05-04 10:00,4,151.51,151.51,151.51,151.51,453
,2011-05-04 10:30,4,151.51,151.51,151.51,151.51,13
,2011-05-04 11:00,4,151.51,151.51,151.51,151.51,2
,2011-05-04 11:30,4,151.51,151.51,151.51,151.51,2
,2011-05-04 12:00,4,151.51,151.51,151.51,151.51,2
,2011-05-04 12:30,4,151.51,151.51,151.51,151.51,6
,2011-05-04 13:00,4,151.51,151.51,151.51,151.51,92
,2011-05-04 20:00,5,151.5,151.5,148.11,148.16,428
,2011-05-04 20:30,5,148.12,148.65,147.84,147.84,221
,2011-05-04 21:00,5,148,148.45,147.82,148.05,36
,2011-05-04 21:30,5,148.05,148.35,147.75,147.75,96
,2011-05-04 22:00,5,147.75,147.81,147.55,147.81,39
,2011-05-04 22:30,5,148,148,147.51,147.52,34
,2011-05-04 23:00,5,147.6,148,147.5,148,38
,2011-05-04 23:30,5,148.1,148.1,148,148,28
,2011-05-05 00:00,5,148.2,148.4,147.5,147.52,48
,2011-05-05 00:30,5,147.5,148,147.5,147.57,25
,2011-05-05 01:00,5,148,148.25,147.6,148.25,49
,2011-05-05 01:30,5,147.6,148,147,147.4,354
,2011-05-05 02:00,5,147.6,147.6,146.75,146.9,129
,2011-05-05 02:30,5,146.9,147,146.82,146.98,19
,2011-05-05 03:00,5,147.24,147.24,146.7,146.7,143
,2011-05-05 03:30,5,146.88,146.94,146.42,146.6,138
,2011-05-05 04:00,5,146.67,146.83,146.5,146.76,69
,2011-05-05 04:30,5,146.7,147,146.6,146.95,164
,2011-05-05 05:00,5,147,147,146.32,146.43,44
,2011-05-05 05:30,5,146.45,146.91,145.55,145.75,385
,2011-05-05 06:00,5,145.79,146.12,145.16,145.58,160
,2011-05-05 06:30,5,145.62,146.45,145.5,146,71
,2011-05-05 07:00,5,146.48,146.48,145,145.42,279
,2011-05-05 07:30,5,145.44,145.44,144.54,144.6,289
,2011-05-05 08:00,5,144.56,145.21,144.54,144.92,273
,2011-05-05 08:30,5,144.77,145.09,144.67,144.81,379
,2011-05-05 09:00,5,144.81,146.35,144.63,146.28,449
,2011-05-05 09:30,5,146.43,146.5,144.61,144.61,1578
,2011-05-05 10:00,5,144.62,145,144.51,144.51,810
,2011-05-05 10:30,5,144.51,146.35,144.51,146.24,950
,2011-05-05 11:00,5,146.24,149.8,146.13,149.7,1322
,2011-05-05 11:30,5,149.76,149.76,148.2,148.26,629
,2011-05-05 12:00,5,148.26,149.14,147.68,149.07,265
,2011-05-05 12:30,5,149.11,149.22,147.02,147.5,528
,2011-05-05 13:00,5,147.25,147.79,146.22,146.5,901
,2011-05-05 20:00,6,146.86,149.1,146.86,148.9,171
,2011-05-05 20:30,6,148.63,149,148.5,148.8,54
,2011-05-05 21:00,6,148.8,148.8,148.25,148.65,19
,2011-05-05 21:30,6,148.6,148.65,148.48,148.48,41
,2011-05-05 22:00,6,148.35,148.5,148.09,148.1,18
,2011-05-05 22:30,6,147.89,148.1,147.25,147.25,30
,2011-05-05 23:00,6,147.32,147.9,147.28,147.9,28
,2011-05-05 23:30,6,147.55,147.55,146.87,146.87,31
,2011-05-06 00:00,6,146.88,147,146.87,146.87,25
,2011-05-06 00:30,6,146.87,147.01,146.87,147.01,33
,2011-05-06 01:00,6,146.88,147.07,146.86,146.88,27
,2011-05-06 01:30,6,146.86,146.86,146.5,146.5,73
,2011-05-06 02:00,6,146.5,146.72,145.15,145.32,207
,2011-05-06 02:30,6,145.15,145.15,144.1,144.1,375
,2011-05-06 03:00,6,144.1,144.5,144.02,144.02,132
,2011-05-06 03:30,6,144.02,145.07,143.8,144.72,107
,2011-05-06 04:00,6,144.72,147,144.72,146.79,87
,2011-05-06 04:30,6,146.97,148,145.44,145.8,138
,2011-05-06 05:00,6,145.98,146.02,145.88,145.88,29
,2011-05-06 05:30,6,145.9,146.05,145.88,146.05,27
,2011-05-06 06:00,6,146.64,146.64,146.2,146.48,13
,2011-05-06 06:30,6,146.44,146.62,146.19,146.62,96
,2011-05-06 07:00,6,146.5,147.18,146.5,146.91,117
,2011-05-06 07:30,6,146.73,148.95,146.72,148.8,414
,2011-05-06 08:00,6,148.8,149,147.7,147.7,241
,2011-05-06 08:30,6,147.53,148.79,147.25,147.95,145
,2011-05-06 09:00,6,147.91,148.5,146.98,147.5,212
,2011-05-06 09:30,6,147.48,147.49,145.25,145.44,1179
,2011-05-06 10:00,6,145.5,146.45,145.36,145.81,498
,2011-05-06 10:30,6,145.8,147,145.7,146.1,243
,2011-05-06 11:00,6,146.08,146.91,145.75,146,181
,2011-05-06 11:30,6,146.25,146.62,145.7,145.91,400
,2011-05-06 12:00,6,145.9,146.91,145.9,146.3,104
,2011-05-06 12:30,6,146.73,147.39,145.7,147.15,240
,2011-05-06 13:00,6,147.13,147.13,145.38,146.2,1278
,2011-05-08 20:00,9,145.1,145.25,143.21,143.25,393
,2011-05-08 20:30,9,143.26,145.25,143.26,145.16,301
,2011-05-08 21:00,9,145,145.1,144.65,144.7,37
,2011-05-08 21:30,9,144.75,146.9,144.75,146.01,437
,2011-05-08 22:00,9,146.01,146.5,146,146.48,14
,2011-05-08 22:30,9,146.49,146.5,146,146.4,49
,2011-05-08 23:00,9,145.55,145.55,145.25,145.25,21
,2011-05-08 23:30,9,145.4,145.4,145.25,145.25,10
,2011-05-09 00:00,9,145.25,146.7,145.25,146.7,28
,2011-05-09 00:30,9,146.5,146.85,145.5,145.5,38
,2011-05-09 01:00,9,145.51,145.51,144.83,144.83,92
,2011-05-09 01:30,9,144.83,145,144.77,145,45
,2011-05-09 02:00,9,144.88,145.26,144.8,145.18,47
,2011-05-09 02:30,9,145.26,146.2,144.66,146,143
,2011-05-09 03:00,9,146.2,146.96,146.2,146.95,129
,2011-05-09 03:30,9,146.96,146.96,146.65,146.96,65
,2011-05-09 04:00,9,146.9,146.96,146.9,146.9,57
,2011-05-09 04:30,9,146.96,146.96,146.9,146.9,78
,2011-05-09 05:00,9,146.96,147.75,146.9,147.75,114
,2011-05-09 05:30,9,147.52,148.15,147.5,148.14,227
,2011-05-09 06:00,9,148.15,148.56,147.25,147.5,160
,2011-05-09 06:30,9,147.45,147.8,147.16,147.23,18
,2011-05-09 07:00,9,147.4,147.63,146.15,146.72,83
,2011-05-09 07:30,9,146.61,147.18,146.18,146.81,68
,2011-05-09 08:00,9,146.54,146.75,145,145.48,377
,2011-05-09 08:30,9,145.4,145.59,144.8,144.95,175
,2011-05-09 09:00,9,145.03,145.07,144.65,145.07,284
,2011-05-09 09:30,9,145.17,145.62,144.63,144.95,661
,2011-05-09 10:00,9,144.95,146.22,144.83,145.56,433
,2011-05-09 10:30,9,145.38,145.96,145.33,145.65,147
,2011-05-09 11:00,9,145.61,145.8,145.54,145.75,118
,2011-05-09 11:30,9,145.75,145.97,144.88,144.89,323
,2011-05-09 12:00,9,144.88,145.19,144.88,145,142
,2011-05-09 12:30,9,145.07,145.4,144.98,145.39,151
,2011-05-09 13:00,9,145.39,145.92,145.09,145.4,685
,2011-05-09 20:00,10,144.57,145.98,144.57,144.67,70
,2011-05-09 20:30,10,144.67,145,144.62,144.97,10
,2011-05-09 21:00,10,144.96,146,144.96,146,273
,2011-05-09 21:30,10,146,146.41,145.63,146,228
,2011-05-09 22:00,10,146.41,146.8,146.3,146.8,395
,2011-05-09 22:30,10,146.52,146.8,146.5,146.8,70
,2011-05-09 23:00,10,146.64,146.8,146.5,146.5,11
,2011-05-09 23:30,10,146.5,146.78,146.5,146.75,3
,2011-05-10 00:00,10,146.51,146.51,146.5,146.5,41
,2011-05-10 00:30,10,146.36,146.36,144.75,144.75,174
,2011-05-10 01:00,10,144.75,146,144.75,145.45,65
,2011-05-10 01:30,10,145.53,147.95,145.53,146.7,629
,2011-05-10 02:00,10,146.6,146.6,143.9,144,482
,2011-05-10 02:30,10,143.85,145.76,143,145.45,473
,2011-05-10 03:00,10,145.3,146.03,145.26,146,9
,2011-05-10 03:30,10,145.99,146.5,145.9,146.5,37
,2011-05-10 04:00,10,146.58,146.74,146.5,146.5,33
,2011-05-10 04:30,10,146.5,146.74,146.5,146.5,30
,2011-05-10 05:00,10,146.5,146.5,146.25,146.5,29
,2011-05-10 05:30,10,146.5,146.73,146.48,146.73,28
,2011-05-10 06:00,10,146.7,146.7,146.5,146.5,18
,2011-05-10 06:30,10,146.52,146.65,146.5,146.6,27
,2011-05-10 07:00,10,146.64,146.65,145.5,145.62,124
,2011-05-10 07:30,10,145.61,145.68,144.1,144.53,234
,2011-05-10 08:00,10,144.66,146.6,144.61,146.36,89
,2011-05-10 08:30,10,146.36,146.65,146.3,146.51,198
,2011-05-10 09:00,10,146.56,146.69,146.39,146.55,179
,2011-05-10 09:30,10,146.43,146.55,144.9,145.69,996
,2011-05-10 10:00,10,145.61,146.94,145.47,146.35,446
,2011-05-10 10:30,10,146.5,147.95,146.5,147.9,703
,2011-05-10 11:00,10,147.9,149.75,147.67,149.51,1818
,2011-05-10 11:30,10,149.52,151.19,149.5,150.93,1606
,2011-05-10 12:00,10,150.9,151.4,150.9,151.4,1045
,2011-05-10 12:30,10,151.4,151.4,151.4,151.4,18
,2011-05-10 13:00,10,151.4,151.4,151.4,151.4,66
,2011-05-10 20:00,11,152,153,150.4,152.2,685
,2011-05-10 20:30,11,152.7,153.75,152.25,153.2,287
,2011-05-10 21:00,11,153.05,153.3,152.58,152.58,173
,2011-05-10 21:30,11,152.6,152.82,152.3,152.82,89
,2011-05-10 22:00,11,152.82,153.39,152.61,153.18,123
,2011-05-10 22:30,11,153.13,153.35,152.86,153.35,12
,2011-05-10 23:00,11,153.35,153.6,153.35,153.6,64
,2011-05-10 23:30,11,153.59,153.78,153.22,153.22,101
,2011-05-11 00:00,11,153.3,153.48,152.9,152.9,14
,2011-05-11 00:30,11,153,153.3,152.9,152.91,15
,2011-05-11 01:00,11,152.9,153.5,152.62,153.48,36
,2011-05-11 01:30,11,153.29,153.5,152.68,152.68,68
,2011-05-11 02:00,11,152.68,152.71,151.4,151.5,263
,2011-05-11 02:30,11,151.5,152.3,151.4,151.84,154
,2011-05-11 03:00,11,151.71,151.87,151.5,151.78,37
,2011-05-11 03:30,11,151.6,151.87,151.56,151.87,31
,2011-05-11 04:00,11,151.77,152.4,151.77,152.3,44
,2011-05-11 04:30,11,152.3,152.4,152.21,152.3,13
,2011-05-11 05:00,11,152.49,152.8,152.28,152.35,49
,2011-05-11 05:30,11,152.38,152.6,152.38,152.41,33
,2011-05-11 06:00,11,152.39,152.5,152.17,152.17,51
,2011-05-11 06:30,11,152.17,152.45,152.12,152.32,25
,2011-05-11 07:00,11,152.4,153.9,152.25,152.53,324
,2011-05-11 07:30,11,152.7,154.15,150.2,150.28,735
,2011-05-11 08:00,11,150.28,155.12,150.28,153.04,1212
,2011-05-11 08:30,11,153.2,153.2,150.52,151,424
,2011-05-11 09:00,11,150.95,150.95,148.59,149.07,832
,2011-05-11 09:30,11,149,149.15,147.76,148.41,1178
,2011-05-11 10:00,11,148.56,149.84,148.4,148.71,493
,2011-05-11 10:30,11,148.71,149.15,147.8,148.41,506
,2011-05-11 11:00,11,148.6,149.76,148.4,149.26,326
,2011-05-11 11:30,11,149.09,150.73,149.09,150.7,336
,2011-05-11 12:00,11,150.5,151.53,150.5,151,295
,2011-05-11 12:30,11,151,151.38,150.61,151,230
,2011-05-11 13:00,11,151.14,151.5,149.81,151.5,823
,2011-05-11 20:00,12,151.61,151.92,150.9,151.2,132
,2011-05-11 20:30,12,150.95,151.25,150.35,150.43,28
,2011-05-11 21:00,12,150.1,150.1,147.81,148.29,253
,2011-05-11 21:30,12,148.57,148.95,147.51,148.14,177
,2011-05-11 22:00,12,148.28,148.28,147.9,147.96,69
,2011-05-11 22:30,12,147.96,148.84,147.96,148.01,81
,2011-05-11 23:00,12,148.05,148.1,148,148,20
,2011-05-11 23:30,12,148,148.06,148,148,4
,2011-05-12 00:00,12,148.01,148.17,148.01,148.05,27
,2011-05-12 00:30,12,148,148.17,148,148.1,25
,2011-05-12 01:00,12,148.1,148.25,146.66,147.92,143
,2011-05-12 01:30,12,148,148,146.5,147.1,186
,2011-05-12 02:00,12,147.14,148.12,146.86,147.77,118
,2011-05-12 02:30,12,148,148,147.51,147.6,34
,2011-05-12 03:00,12,147.81,147.89,147.5,147.85,28
,2011-05-12 03:30,12,147.76,147.86,147,147.48,45
,2011-05-12 04:00,12,147.5,147.69,147.2,147.59,43
,2011-05-12 04:30,12,147.49,147.49,146.4,146.47,91
,2011-05-12 05:00,12,146.65,147,146.36,146.99,61
,2011-05-12 05:30,12,146.95,146.95,145.22,145.59,320
,2011-05-12 06:00,12,145.72,145.78,145.02,145.02,113
,2011-05-12 06:30,12,145.46,145.78,144.8,145.78,131
,2011-05-12 07:00,12,145.78,145.78,144.45,145.5,287
,2011-05-12 07:30,12,145.49,146.85,145.49,146.75,252
,2011-05-12 08:00,12,146.7,147.58,146,147,243
,2011-05-12 08:30,12,146.95,146.95,146.04,146.15,54
,2011-05-12 09:00,12,146.15,146.25,144.3,144.3,911
,2011-05-12 09:30,12,144.3,144.6,144.3,144.3,1315
,2011-05-12 10:00,12,144.3,144.3,144.3,144.3,36
,2011-05-12 10:30,12,144.3,144.5,144.3,144.3,353
,2011-05-12 11:00,12,144.3,144.3,144.3,144.3,8
,2011-05-12 11:30,12,144.3,144.3,144.3,144.3,10
,2011-05-12 12:00,12,144.3,144.3,144.3,144.3,6
,2011-05-12 12:30,12,144.3,144.3,144.3,144.3,20
,2011-05-12 13:00,12,144.3,144.3,144.3,144.3,7
,2011-05-12 20:00,13,143,143.85,142.06,142.69,446
,2011-05-12 20:30,13,142.7,144.07,142.35,143.57,213
,2011-05-12 21:00,13,143.35,143.6,143.02,143.5,46
,2011-05-12 21:30,13,143.5,144.3,143.33,144.19,164
,2011-05-12 22:00,13,144.01,145.5,144.01,145.5,135
,2011-05-12 22:30,13,145.5,145.9,144.11,144.11,134
,2011-05-12 23:00,13,144.11,145.12,144.11,145,69
,2011-05-12 23:30,13,145.25,145.44,145.07,145.27,9
,2011-05-13 00:00,13,145.2,145.72,145.2,145.72,42
,2011-05-13 00:30,13,145.89,146.48,145.06,145.9,113
,2011-05-13 01:00,13,146,146.98,145.9,146.79,137
,2011-05-13 01:30,13,146.99,147.19,146.86,147.19,270
,2011-05-13 02:00,13,147.19,147.5,146.95,147.45,161
,2011-05-13 02:30,13,147.28,147.77,147.21,147.77,58
,2011-05-13 03:00,13,147.74,147.89,147.64,147.75,57
,2011-05-13 03:30,13,147.77,148,147.3,147.66,159
,2011-05-13 04:00,13,147.32,147.74,147.06,147.06,40
,2011-05-13 04:30,13,147.07,147.36,146.75,147.36,148
,2011-05-13 05:00,13,147.37,147.4,146.75,147,22
,2011-05-13 05:30,13,147,147,146.75,147,11
,2011-05-13 06:00,13,147.1,147.37,146.75,146.94,76
,2011-05-13 06:30,13,146.9,148,146.9,147.51,161
,2011-05-13 07:00,13,147.38,147.94,147.38,147.67,67
,2011-05-13 07:30,13,147.5,148.49,147.4,147.9,236
,2011-05-13 08:00,13,147.75,147.77,146.75,146.8,119
,2011-05-13 08:30,13,146.9,147.58,146.75,147.17,89
,2011-05-13 09:00,13,147.11,148,146.75,148,222
,2011-05-13 09:30,13,147.65,148.32,145.92,146.05,929
,2011-05-13 10:00,13,146.05,146.12,144.6,145.3,566
,2011-05-13 10:30,13,145.35,145.85,144.82,145.3,132
,2011-05-13 11:00,13,145.08,145.45,144.37,145.22,545
,2011-05-13 11:30,13,145.12,145.8,144.75,144.96,166
,2011-05-13 12:00,13,144.75,145.95,144.08,145.6,432
,2011-05-13 12:30,13,145.6,146.62,145.4,145.95,294
,2011-05-13 13:00,13,146,146.1,144.76,145.73,728
,2011-05-15 20:00,16,146.7,147.69,146.12,147.06,145
,2011-05-15 20:30,16,147.06,147.47,146.7,146.73,48
,2011-05-15 21:00,16,146.73,147,145.7,146.82,54
,2011-05-15 21:30,16,146.82,146.88,146.45,146.45,26
,2011-05-15 22:00,16,146.45,146.66,146.04,146.04,27
,2011-05-15 23:00,16,146.64,146.64,146.64,146.64,2
,2011-05-15 23:30,16,146.64,146.64,146.07,146.07,11
,2011-05-16 00:00,16,145.85,145.85,145.82,145.82,7
,2011-05-16 00:30,16,145.82,146.29,145.82,146.04,20
,2011-05-16 01:00,16,146.29,146.5,145.7,146,58
,2011-05-16 01:30,16,146,146.2,145.85,145.85,19
,2011-05-16 02:00,16,145.81,145.84,145.18,145.8,23
,2011-05-16 02:30,16,145.38,145.84,145.38,145.5,8
,2011-05-16 03:00,16,145.5,145.58,145.21,145.54,22
,2011-05-16 03:30,16,145.6,146.61,145.6,146.5,38
,2011-05-16 04:00,16,146.56,146.66,146.5,146.66,15
,2011-05-16 04:30,16,146.5,146.5,146.4,146.4,22
,2011-05-16 05:00,16,146.4,146.6,146.2,146.6,24
,2011-05-16 05:30,16,146.25,146.63,146.25,146.32,12
,2011-05-16 06:00,16,146.32,146.66,146.32,146.66,10
,2011-05-16 06:30,16,146.66,146.66,146.45,146.45,63
,2011-05-16 07:00,16,146.66,147.5,146.56,146.7,139
,2011-05-16 07:30,16,146.75,147.33,146.66,146.74,72
,2011-05-16 08:00,16,146.9,147.89,146.9,147.3,168
,2011-05-16 08:30,16,147.2,148.04,146.76,147.68,256
,2011-05-16 09:00,16,147.68,148.16,147,147,456
,2011-05-16 09:30,16,147,149.42,146.75,148.83,1327
,2011-05-16 10:00,16,148.81,151.15,148.75,150,1783
,2011-05-16 10:30,16,150.05,150.96,150,150.41,458
,2011-05-16 11:00,16,150.64,151.15,150.56,151.15,793
,2011-05-16 11:30,16,151.15,151.15,151,151.15,143
,2011-05-16 12:00,16,151.15,151.15,151,151.06,356
,2011-05-16 12:30,16,151.06,151.15,151.06,151.15,28
,2011-05-16 13:00,16,151.15,151.15,151.15,151.15,38
,2011-05-16 20:00,17,152.05,153.09,151.75,152.1,667
,2011-05-16 20:30,17,152.36,152.58,152.09,152.35,23
,2011-05-16 21:00,17,152.33,152.4,151.6,151.85,113
,2011-05-16 21:30,17,151.8,152,150.83,151.8,402
,2011-05-16 22:00,17,152,153.09,152,153.09,169
,2011-05-16 22:30,17,153.26,153.67,153.26,153.65,56
,2011-05-16 23:00,17,153.67,153.67,153.66,153.66,19
,2011-05-16 23:30,17,153.56,153.66,153.28,153.28,27
,2011-05-17 00:00,17,153.3,153.59,153.28,153.59,3
,2011-05-17 00:30,17,153.59,154.1,153.3,153.65,104
,2011-05-17 01:00,17,153.56,154.16,153.56,153.8,47
,2011-05-17 01:30,17,153.8,153.86,153.54,153.54,26
,2011-05-17 02:00,17,153.54,153.66,153.1,153.19,91
,2011-05-17 02:30,17,153.24,153.31,153.05,153.25,40
,2011-05-17 03:00,17,153.1,153.15,152.67,153.06,97
,2011-05-17 03:30,17,152.59,152.63,152.53,152.53,40
,2011-05-17 04:00,17,152.51,153.06,152.5,152.89,46
,2011-05-17 04:30,17,152.89,153.06,152.57,152.66,32
,2011-05-17 05:00,17,152.58,152.97,152.58,152.67,38
,2011-05-17 05:30,17,152.93,153.06,152.59,152.59,27
,2011-05-17 06:00,17,152.6,152.8,152.58,152.63,20
,2011-05-17 06:30,17,152.63,152.75,152.59,152.75,10
,2011-05-17 07:00,17,152.75,153.5,152.55,152.7,177
,2011-05-17 07:30,17,152.61,153.05,152.1,152.23,312
,2011-05-17 08:00,17,152.22,152.7,152,152.65,153
,2011-05-17 08:30,17,152.61,153.34,152.5,152.77,117
,2011-05-17 09:00,17,152.75,154.75,152.73,154.75,916
,2011-05-17 09:30,17,154.5,154.99,154.14,154.4,1426
,2011-05-17 10:00,17,154.4,154.52,153.99,154.34,406
,2011-05-17 10:30,17,154.35,154.7,154.12,154.33,492
,2011-05-17 11:00,17,154.29,155.88,154.2,155.5,996
,2011-05-17 11:30,17,155.38,156.69,155.24,156.25,776
,2011-05-17 12:00,17,156.39,157.8,156.27,157.71,1005
,2011-05-17 12:30,17,157.55,157.86,155.9,156.66,533
,2011-05-17 13:00,17,156.76,156.83,154.55,155.05,1846
,2011-05-17 13:30,17,155.01,155.01,155.01,155.01,1
,2011-05-17 20:00,18,155.95,157.8,155.3,157.8,256
,2011-05-17 20:30,18,157.83,157.98,157.09,157.09,27
,2011-05-17 21:00,18,157.4,157.95,157.24,157.95,35
,2011-05-17 21:30,18,157.57,157.84,157.2,157.2,41
,2011-05-17 22:00,18,157.2,157.4,157.1,157.2,35
,2011-05-17 22:30,18,157.25,158.09,157.1,158.09,38
,2011-05-17 23:00,18,158,158.19,158,158,16
,2011-05-17 23:30,18,158.18,158.19,157.82,157.82,29
,2011-05-18 00:00,18,157.9,157.9,157.84,157.89,27
,2011-05-18 00:30,18,157.89,157.89,157.8,157.8,23
,2011-05-18 01:00,18,157.9,157.9,157.1,157.13,30
,2011-05-18 01:30,18,157.1,157.11,156.65,156.75,49
,2011-05-18 02:00,18,156.65,157.07,156.6,157.07,30
,2011-05-18 02:30,18,157.08,157.6,156.82,157.25,103
,2011-05-18 03:00,18,157.21,157.9,157.2,157.8,79
,2011-05-18 03:30,18,157.79,157.83,157.58,157.58,26
,2011-05-18 04:00,18,157.6,157.65,157.19,157.2,35
,2011-05-18 04:30,18,157.2,157.69,157.2,157.4,36
,2011-05-18 05:00,18,157.4,157.61,157.4,157.48,25
,2011-05-18 05:30,18,157.48,157.65,157.4,157.54,48
,2011-05-18 06:00,18,157.64,157.64,157.45,157.6,6
,2011-05-18 06:30,18,157.53,157.68,157.25,157.26,46
,2011-05-18 07:00,18,157.25,157.69,157.2,157.55,97
,2011-05-18 07:30,18,157.55,157.65,156.76,156.82,150
,2011-05-18 08:00,18,156.8,157.35,156.5,156.87,241
,2011-05-18 08:30,18,156.91,157.47,156.61,156.81,152
,2011-05-18 09:00,18,156.85,157.47,156.85,157.1,105
,2011-05-18 09:30,18,157.1,158.74,156.6,158.6,1326
,2011-05-18 10:00,18,158.62,159.65,158.28,158.75,1055
,2011-05-18 10:30,18,158.89,159.73,158.84,159.59,745
,2011-05-18 11:00,18,159.59,159.87,159.4,159.62,409
,2011-05-18 11:30,18,159.68,159.94,159.62,159.94,239
,2011-05-18 12:00,18,159.93,160.45,159.62,160.2,463
,2011-05-18 12:30,18,160,160.8,159.7,159.87,505
,2011-05-18 13:00,18,159.91,160.2,158.1,158.13,1425
,2011-05-18 20:00,19,159.64,159.75,158.5,159,126
,2011-05-18 20:30,19,159.34,159.73,159.22,159.65,20
,2011-05-18 21:00,19,159.67,160.38,159.67,160.26,9
,2011-05-18 21:30,19,160.2,160.69,160.17,160.5,106
,2011-05-18 22:00,19,160.53,161.28,160.53,160.98,83
,2011-05-18 22:30,19,161.23,161.24,160.96,161,31
,2011-05-18 23:00,19,160.96,161.12,160.85,160.85,75
,2011-05-18 23:30,19,160.85,161.32,160.66,160.86,71
,2011-05-19 00:00,19,161.2,161.2,161.05,161.05,15
,2011-05-19 00:30,19,161,161.01,160.51,160.51,44
,2011-05-19 01:00,19,160.51,160.6,160.15,160.33,57
,2011-05-19 01:30,19,160.35,160.45,160,160.25,32
,2011-05-19 02:00,19,160.15,160.25,158.05,158.25,170
,2011-05-19 02:30,19,158.25,158.3,156.75,156.9,216
,2011-05-19 03:00,19,157.2,158,156.76,157.16,139
,2011-05-19 03:30,19,157,157.59,156.57,156.57,60
,2011-05-19 04:00,19,156.57,157.59,156.57,156.64,70
,2011-05-19 04:30,19,156.63,156.7,156.56,156.7,45
,2011-05-19 05:00,19,156.57,158,156.57,157.8,100
,2011-05-19 05:30,19,157.92,158,157.29,157.38,23
,2011-05-19 06:00,19,157.41,157.49,156.56,156.99,53
,2011-05-19 06:30,19,156.89,157,156.66,156.75,20
,2011-05-19 07:00,19,157,157.93,156.66,156.85,179
,2011-05-19 07:30,19,156.92,157.25,155.91,156.36,375
,2011-05-19 08:00,19,156.49,157.7,156.41,157.3,116
,2011-05-19 08:30,19,157.13,157.7,157.04,157.69,87
,2011-05-19 09:00,19,157.5,157.65,157.08,157.2,82
,2011-05-19 09:30,19,157.21,157.5,153.86,154.1,1862
,2011-05-19 10:00,19,154.08,154.92,153.86,154.6,787
,2011-05-19 10:30,19,154.65,155.25,154.39,154.41,191
,2011-05-19 11:00,19,154.52,154.99,154,154.5,237
,2011-05-19 11:30,19,154.56,154.82,154.2,154.41,213
,2011-05-19 12:00,19,154.46,155,154.45,154.52,82
,2011-05-19 12:30,19,154.52,156.25,154.48,155.5,389
,2011-05-19 13:00,19,155.68,156.24,154.4,155,1018
,2011-05-19 20:00,20,155,155.19,154.15,154.15,69
,2011-05-19 20:30,20,154.2,154.75,154.2,154.75,12
,2011-05-19 21:00,20,155.64,155.64,155.64,155.64,1
,2011-05-19 21:30,20,155.5,155.64,155.5,155.5,5
,2011-05-19 22:00,20,155.64,155.64,155.1,155.63,24
,2011-05-19 22:30,20,155.5,155.64,155.5,155.64,8
,2011-05-19 23:00,20,155.51,155.51,155.5,155.5,10
,2011-05-19 23:30,20,155.63,155.64,155.63,155.64,3
,2011-05-20 00:30,20,155.64,156.68,155.64,156,174
,2011-05-20 01:00,20,155.79,156,155.5,156,22
,2011-05-20 01:30,20,156,156.64,155.95,155.95,16
,2011-05-20 02:00,20,156.2,156.6,155.95,156,19
,2011-05-20 02:30,20,156.1,156.59,156.1,156.56,17
,2011-05-20 03:00,20,156.55,157.02,156.48,156.97,80
,2011-05-20 03:30,20,156.97,156.97,156.73,156.96,39
,2011-05-20 04:00,20,156.81,156.81,155.87,155.87,22
,2011-05-20 04:30,20,156.29,156.6,156.2,156.6,20
,2011-05-20 05:00,20,156.4,156.78,156.01,156.66,24
,2011-05-20 05:30,20,156.79,156.9,156.24,156.24,25
,2011-05-20 06:00,20,156.23,156.3,155.85,155.9,30
,2011-05-20 06:30,20,155.65,155.65,153.65,153.97,189
,2011-05-20 07:00,20,154.29,155.1,154.29,154.69,63
,2011-05-20 07:30,20,154.7,154.86,154.45,154.58,28
,2011-05-20 08:00,20,154.6,155.3,154.1,154.1,64
,2011-05-20 08:30,20,154.12,154.56,152.33,152.5,366
,2011-05-20 09:00,20,152.5,152.68,150.06,151.09,770
,2011-05-20 09:30,20,151.09,152.5,150.16,152.2,805
,2011-05-20 10:00,20,152.32,153.69,151.5,153.3,341
,2011-05-20 10:30,20,153.31,153.35,151.4,152.64,240
,2011-05-20 11:00,20,152.36,154,152.36,154,414
,2011-05-20 11:30,20,154,154.8,153,154.76,249
,2011-05-20 12:00,20,154.75,155.32,154.15,154.68,320
,2011-05-20 12:30,20,154.68,154.68,152.1,152.29,261
,2011-05-20 13:00,20,152.59,156.35,152.3,156.34,1398
,2011-05-22 20:00,23,155.85,156.9,155.85,156.9,85
,2011-05-22 20:30,23,156.74,156.74,155.05,155.3,94
,2011-05-22 21:00,23,155.36,155.78,155.32,155.7,11
,2011-05-22 21:30,23,155.46,156.08,155.42,156.08,34
,2011-05-22 22:00,23,156.23,156.23,155.88,155.9,3
,2011-05-22 22:30,23,155.9,156.7,155.62,156.7,22
,2011-05-22 23:00,23,156.73,156.89,156.7,156.89,18
,2011-05-22 23:30,23,156.65,157.02,156.28,157.02,62
,2011-05-23 00:00,23,156.81,156.95,156.04,156.95,24
,2011-05-23 00:30,23,156.36,156.7,156.16,156.16,13
,2011-05-23 01:00,23,156.15,156.7,156.15,156.5,25
,2011-05-23 01:30,23,156.3,157.47,156.15,157.03,116
,2011-05-23 02:00,23,156.5,156.5,155.61,155.61,54
,2011-05-23 02:30,23,155.57,155.63,154.6,154.6,92
,2011-05-23 03:00,23,154.6,155.1,153.8,153.8,145
,2011-05-23 03:30,23,153.75,154.69,153.75,154.69,15
,2011-05-23 04:00,23,154.6,154.6,153.52,153.52,71
,2011-05-23 04:30,23,153.51,154,153.21,153.67,51
,2011-05-23 05:00,23,153.94,154,153.5,154,5
,2011-05-23 05:30,23,153.7,153.79,153.44,153.79,23
,2011-05-23 06:00,23,153.85,153.85,153.66,153.85,4
,2011-05-23 06:30,23,153.85,154.45,153.85,154.45,74
,2011-05-23 07:00,23,154.1,154.4,154,154,74
,2011-05-23 07:30,23,153.93,154,153.5,153.96,86
,2011-05-23 08:00,23,153.96,154,153.6,153.72,31
,2011-05-23 08:30,23,153.6,155.15,153.6,155.07,143
,2011-05-23 09:00,23,155.01,155.06,153.8,154.35,104
,2011-05-23 09:30,23,154.3,155.15,153.94,154.4,367
,2011-05-23 10:00,23,154.4,156.21,154.4,155.65,370
,2011-05-23 10:30,23,155.58,156.19,155.2,155.49,211
,2011-05-23 11:00,23,155.45,156.19,154.87,156.02,246
,2011-05-23 11:30,23,156.18,156.19,155.26,155.41,115
,2011-05-23 12:00,23,155.48,155.57,154.4,154.4,133
,2011-05-23 12:30,23,154.58,155.61,154.16,154.3,165
,2011-05-23 13:00,23,154.16,154.82,153.62,154.82,629
,2011-05-23 20:00,24,153.89,156,153.89,155.4,104
,2011-05-23 20:30,24,155.4,155.5,155.38,155.5,7
,2011-05-23 21:00,24,155.45,155.45,155.12,155.22,5
,2011-05-23 21:30,24,155.1,155.1,154.79,154.79,3
,2011-05-23 22:00,24,155.4,156.19,155.4,156.14,40
,2011-05-23 22:30,24,156.15,157.02,156.15,157.02,186
,2011-05-23 23:00,24,156.81,156.9,156.8,156.9,19
,2011-05-23 23:30,24,156.8,156.9,156.8,156.9,5
,2011-05-24 00:00,24,157,157.02,156.96,157.02,16
,2011-05-24 00:30,24,156.97,157.02,156.8,156.8,10
,2011-05-24 01:00,24,156.79,157.47,156.55,157.46,66
,2011-05-24 01:30,24,157.45,157.68,157.01,157.56,166
,2011-05-24 02:00,24,157.68,157.68,156.7,157.21,26
,2011-05-24 02:30,24,157.35,157.74,157.11,157.74,34
,2011-05-24 03:00,24,157.73,157.74,157,157,101
,2011-05-24 03:30,24,156.85,156.85,156.6,156.6,46
,2011-05-24 04:00,24,156.62,156.87,156.6,156.72,13
,2011-05-24 04:30,24,156.7,156.95,156.5,156.5,76
,2011-05-24 05:00,24,156.95,156.95,156.6,156.7,9
,2011-05-24 05:30,24,156.74,156.94,156.25,156.94,30
,2011-05-24 06:00,24,156.95,156.95,156.6,156.6,10
,2011-05-24 06:30,24,156.5,156.7,156.21,156.21,28
,2011-05-24 07:00,24,156.2,156.95,156.2,156.8,118
,2011-05-24 07:30,24,156.8,156.8,155.95,156.6,48
,2011-05-24 08:00,24,156.15,156.95,156.15,156.44,83
,2011-05-24 08:30,24,156.44,157.5,156.3,157.37,251
,2011-05-24 09:00,24,157.33,157.33,156.75,157,115
,2011-05-24 09:30,24,156.84,157.36,156.11,156.28,721
,2011-05-24 10:00,24,156.49,156.9,155.55,155.55,415
,2011-05-24 10:30,24,155.55,155.86,155.31,155.65,246
,2011-05-24 11:00,24,155.61,155.61,154.5,155.07,216
,2011-05-24 11:30,24,155.1,155.28,154.7,155,182
,2011-05-24 12:00,24,155,155.2,154.25,154.4,247
,2011-05-24 12:30,24,154.4,154.68,154,154.34,385
,2011-05-24 13:00,24,154.31,155.3,153.5,155.3,943
,2011-05-24 20:00,25,153.88,155.44,153.88,153.9,150
,2011-05-24 20:30,25,153.9,154.98,153.65,154.52,56
,2011-05-24 21:00,25,154.74,155.32,154.74,154.9,41
,2011-05-24 21:30,25,154.8,154.8,154.3,154.5,8
,2011-05-24 22:00,25,154.86,155.31,154.86,155.1,16
,2011-05-24 23:00,25,155.11,155.11,155.1,155.1,4
,2011-05-24 23:30,25,155,155,155,155,1
,2011-05-25 00:00,25,155,155,155,155,1
,2011-05-25 00:30,25,154.5,155,154.3,155,10
,2011-05-25 01:00,25,154.85,154.85,154.35,154.35,11
,2011-05-25 01:30,25,154.46,155.32,154.46,155.32,12
,2011-05-25 02:00,25,155.2,155.44,155,155.42,43
,2011-05-25 02:30,25,155.11,155.11,155.11,155.11,1
,2011-05-25 03:00,25,154.96,154.96,154.4,154.9,20
,2011-05-25 03:30,25,154.86,155.4,154.8,155.4,10
,2011-05-25 04:00,25,155.25,155.5,154.9,155.5,47
,2011-05-25 04:30,25,155.31,156.45,155.31,156.45,91
,2011-05-25 05:00,25,156.4,156.45,156.4,156.45,44
,2011-05-25 05:30,25,156.45,156.45,155.97,155.97,32
,2011-05-25 06:00,25,156,156.42,155.97,156.38,13
,2011-05-25 06:30,25,156.1,156.45,155.99,156.35,16
,2011-05-25 07:00,25,156.11,156.11,155.45,155.78,35
,2011-05-25 07:30,25,155.8,156.25,155.8,156,45
,2011-05-25 08:00,25,155.71,155.85,154.62,154.89,82
,2011-05-25 08:30,25,154.79,155.96,154.57,155.96,270
,2011-05-25 09:00,25,155.94,157.09,155.9,156.5,256
,2011-05-25 09:30,25,156.51,158.66,156.5,157.88,1071
,2011-05-25 10:00,25,158,159.67,157.77,158.75,924
,2011-05-25 10:30,25,158.85,159,157.93,157.93,609
,2011-05-25 11:00,25,157.94,158.52,157.68,158.43,226
,2011-05-25 11:30,25,158.42,158.51,157.05,157.19,288
,2011-05-25 12:00,25,157.06,157.9,157.01,157.25,160
,2011-05-25 12:30,25,157.39,157.53,157,157.21,112
,2011-05-25 13:00,25,157.2,157.68,155.35,155.7,1011
,2011-05-25 20:00,26,156.03,158.44,156.03,158,182
,2011-05-25 20:30,26,158.29,158.43,158.1,158.25,33
,2011-05-25 21:00,26,158.04,158.4,157.9,158,44
,2011-05-25 21:30,26,158,158.1,158,158,9
,2011-05-25 22:00,26,158,158,157.5,157.91,119
,2011-05-25 22:30,26,157.91,157.91,157.52,157.8,3
,2011-05-25 23:00,26,157.85,157.85,157.85,157.85,1
,2011-05-25 23:30,26,157.8,157.8,157.53,157.55,3
,2011-05-26 00:00,26,158.07,158.07,157.66,157.66,3
,2011-05-26 00:30,26,158,158.15,158,158.12,9
,2011-05-26 01:00,26,158.11,158.18,157.56,157.56,50
,2011-05-26 01:30,26,158.16,158.16,158.07,158.07,8
,2011-05-26 02:00,26,158,158.18,157.7,157.7,8
,2011-05-26 02:30,26,157.7,158,157.5,157.5,47
,2011-05-26 03:00,26,157.57,157.74,157.5,157.74,6
,2011-05-26 03:30,26,157.45,158.18,157.37,158,41
,2011-05-26 04:00,26,158,158.08,157.1,157.4,31
,2011-05-26 04:30,26,157.4,157.69,157.4,157.69,4
,2011-05-26 05:00,26,157.69,157.95,157.69,157.95,5
,2011-05-26 05:30,26,157.95,157.95,157.5,157.5,4
,2011-05-26 06:00,26,157.4,157.4,157,157.05,35
,2011-05-26 06:30,26,157,157.05,156.4,156.6,71
,2011-05-26 07:00,26,156.5,156.67,156.4,156.45,32
,2011-05-26 07:30,26,156.3,156.3,153.91,154.54,661
,2011-05-26 08:00,26,154.67,155.51,153.75,154,278
,2011-05-26 08:30,26,154.08,154.86,153.94,154.1,99
,2011-05-26 09:00,26,154.11,154.11,152.31,152.31,829
,2011-05-26 09:30,26,152.7,152.98,151.71,152.37,996
,2011-05-26 10:00,26,152.37,152.49,151,151.3,604
,2011-05-26 10:30,26,151.3,151.78,150.98,151.6,505
,2011-05-26 11:00,26,151.65,151.67,150.97,151.25,164
,2011-05-26 11:30,26,151.25,151.31,150.9,151.31,398
,2011-05-26 12:00,26,151.31,152.2,151.21,151.37,248
,2011-05-26 12:30,26,151.44,151.58,151.21,151.21,229
,2011-05-26 13:00,26,151.24,151.71,150.75,150.81,1065
,2011-05-26 20:00,27,151.05,152.15,151.05,151.8,314
,2011-05-26 20:30,27,151.59,152.4,151.5,152.15,71
,2011-05-26 21:00,27,152.15,152.79,152.1,152.75,137
,2011-05-26 21:30,27,152.7,152.75,152.2,152.2,181
,2011-05-26 22:00,27,152.27,152.51,152.2,152.4,6
,2011-05-26 22:30,27,152.4,152.55,152.35,152.36,15
,2011-05-26 23:00,27,152.39,152.51,152.35,152.35,14
,2011-05-26 23:30,27,152.35,152.45,152.35,152.45,3
,2011-05-27 00:00,27,152.35,152.5,151.9,151.9,110
,2011-05-27 00:30,27,151.9,152.45,151.9,152.45,27
,2011-05-27 01:00,27,152.11,152.45,152.11,152.45,10
,2011-05-27 01:30,27,152.24,152.64,152.24,152.24,26
,2011-05-27 02:00,27,152.18,152.64,152.18,152.64,28
,2011-05-27 02:30,27,152.5,152.59,152.45,152.52,14
,2011-05-27 03:00,27,152.52,152.52,151.8,151.8,44
,2011-05-27 03:30,27,151.79,152.3,151.6,151.6,65
,2011-05-27 04:00,27,151.7,151.7,151.6,151.7,35
,2011-05-27 04:30,27,151.61,152.2,151.03,151.11,173
,2011-05-27 05:00,27,151.15,151.6,151.03,151.4,10
,2011-05-27 05:30,27,151.41,151.41,151.09,151.2,12
,2011-05-27 06:00,27,151.42,152.45,151.26,151.9,34
,2011-05-27 06:30,27,151.9,152,151.9,152,12
,2011-05-27 07:00,27,152,153.08,152,153.05,240
,2011-05-27 07:30,27,153.05,153.3,153.01,153.29,66
,2011-05-27 08:00,27,153.29,153.41,152.5,152.69,74
,2011-05-27 08:30,27,152.9,154.5,152.81,154,202
,2011-05-27 09:00,27,153.84,153.84,152.56,152.99,83
,2011-05-27 09:30,27,153,153.25,152.39,152.85,319
,2011-05-27 10:00,27,152.85,153.25,152.5,152.76,117
,2011-05-27 10:30,27,152.6,153.09,152.25,152.52,253
,2011-05-27 11:00,27,152.46,152.6,151.98,152.45,124
,2011-05-27 11:30,27,152.2,152.45,152,152.04,52
,2011-05-27 12:00,27,152.08,152.5,151.54,152.06,136
,2011-05-27 12:30,27,151.92,153.35,151.9,153.21,302
,2011-05-27 13:00,27,153.21,153.87,152.05,153.64,777
,2011-05-30 20:00,31,153.45,155.21,153.4,154.11,162
,2011-05-30 20:30,31,154.16,156.46,154.16,156.41,134
,2011-05-30 21:00,31,156.46,157.35,156.46,156.5,219
,2011-05-30 21:30,31,156.75,156.75,155.5,155.5,47
,2011-05-30 22:00,31,155.5,155.5,155.38,155.38,6
,2011-05-30 22:30,31,155.95,155.95,155.95,155.95,1
,2011-05-30 23:00,31,155.9,156.38,155.9,156.38,5
,2011-05-30 23:30,31,156.38,157,156.38,156.9,50
,2011-05-31 00:00,31,156.82,157.18,156.8,157.1,27
,2011-05-31 00:30,31,157.05,157.05,156.8,156.8,34
,2011-05-31 01:00,31,156.88,157.18,156.85,157.18,30
,2011-05-31 01:30,31,157.18,157.18,156.95,157.14,24
,2011-05-31 02:00,31,157.15,157.18,156.8,157.1,88
,2011-05-31 02:30,31,156.68,157.18,156.68,156.82,25
,2011-05-31 03:00,31,156.82,157.01,156.8,157.01,9
,2011-05-31 03:30,31,157.02,157.2,156.9,157.2,12
,2011-05-31 04:00,31,157.19,157.96,157.19,157.91,88
,2011-05-31 04:30,31,157.91,158.05,157.2,157.74,64
,2011-05-31 05:00,31,157.31,157.75,157.21,157.75,10
,2011-05-31 05:30,31,157.54,157.75,157.54,157.75,4
,2011-05-31 06:00,31,157.57,158,157.57,158,27
,2011-05-31 06:30,31,157.86,157.93,157.36,157.5,46
,2011-05-31 07:00,31,157.35,157.6,157.35,157.41,106
,2011-05-31 07:30,31,157.34,157.34,156.62,156.66,126
,2011-05-31 08:00,31,156.66,157.2,156.56,156.8,90
,2011-05-31 08:30,31,156.75,157.19,156.55,157,250
,2011-05-31 09:00,31,156.95,156.95,156.18,156.34,328
,2011-05-31 09:30,31,156.45,158.38,156.19,157.59,724
,2011-05-31 10:00,31,157.59,158.67,157.22,157.85,536
,2011-05-31 10:30,31,157.88,158.5,157.88,158.45,219
,2011-05-31 11:00,31,158.41,158.67,158.15,158.67,476
,2011-05-31 11:30,31,158.67,158.67,158.16,158.54,419
,2011-05-31 12:00,31,158.54,158.67,158.44,158.67,151
,2011-05-31 12:30,31,158.67,158.67,158.67,158.67,9
,2011-05-31 13:00,31,158.67,158.67,158.67,158.67,35
,2011-05-31 20:00,1,161.39,161.99,160.3,160.45,605
,2011-05-31 20:30,1,160.5,161.19,160.5,161.19,238
,2011-05-31 21:00,1,161.32,161.48,160.99,161.04,109
,2011-05-31 21:30,1,161.15,161.75,161.05,161.5,99
,2011-05-31 22:00,1,161.42,161.85,161.17,161.64,112
,2011-05-31 22:30,1,161.64,161.98,161.32,161.5,84
,2011-05-31 23:00,1,161.78,162,161.78,161.91,44
,2011-05-31 23:30,1,162,162.39,162,162.18,50
,2011-06-01 00:00,1,162.18,162.49,162.02,162.19,47
,2011-06-01 00:30,1,162.38,162.47,162,162.06,53
,2011-06-01 01:00,1,162.07,162.3,162,162.3,18
,2011-06-01 01:30,1,161.91,162.49,160.81,161.5,109
,2011-06-01 02:00,1,162.2,162.44,161.41,162.44,17
,2011-06-01 02:30,1,162.05,162.05,160.82,161.01,86
,2011-06-01 03:00,1,160.83,161.5,160.83,160.9,32
,2011-06-01 03:30,1,160.9,161.1,160.9,160.95,18
,2011-06-01 04:00,1,160.9,160.95,159.45,159.57,169
,2011-06-01 04:30,1,159.56,159.75,159.45,159.46,48
,2011-06-01 05:00,1,159.48,159.7,159.45,159.57,19
,2011-06-01 05:30,1,159.57,160.14,159.52,160.08,40
,2011-06-01 06:00,1,160.17,160.25,159.8,160,209
,2011-06-01 06:30,1,160,160.5,159.95,160.5,60
,2011-06-01 07:00,1,160.39,161.33,160.39,161.05,228
,2011-06-01 07:30,1,161.28,162.49,161.14,161.73,151
,2011-06-01 08:00,1,161.72,161.73,161.29,161.47,228
,2011-06-01 08:30,1,161.47,161.98,161.11,161.6,329
,2011-06-01 09:00,1,161.67,161.83,160.45,160.9,290
,2011-06-01 09:30,1,160.91,163,160.9,161.7,899
,2011-06-01 10:00,1,161.67,162.3,161.1,161.17,515
,2011-06-01 10:30,1,161.15,161.47,160.08,160.85,273
,2011-06-01 11:00,1,160.95,161,160,160.25,203
,2011-06-01 11:30,1,160.11,160.6,158.5,160.05,622
,2011-06-01 12:00,1,160.08,160.4,159.32,159.34,206
,2011-06-01 12:30,1,159.34,159.76,159,159.32,250
,2011-06-01 13:00,1,159.32,162.16,159.21,161.5,1110
,2011-06-01 20:00,2,163.61,163.61,161.05,161.1,149
,2011-06-01 20:30,2,161.2,161.5,160.25,160.25,142
,2011-06-01 21:00,2,160.3,160.3,159.15,159.3,57
,2011-06-01 21:30,2,159.29,160.25,159.15,159.71,83
,2011-06-01 22:00,2,159.51,159.51,159.18,159.18,104
,2011-06-01 22:30,2,159.18,160.5,159.18,160.45,20
,2011-06-01 23:00,2,159.61,159.61,159.18,159.18,6
,2011-06-01 23:30,2,159.18,159.18,159.18,159.18,4
,2011-06-02 00:00,2,159.54,160.45,159.54,160.45,25
,2011-06-02 00:30,2,160.2,160.2,159.5,159.5,14
,2011-06-02 01:00,2,159.5,160.05,159.5,160.05,8
,2011-06-02 01:30,2,160.4,162.6,160.4,162.6,232
,2011-06-02 02:00,2,162.4,162.4,161.7,162.2,9
,2011-06-02 02:30,2,161.73,162.39,161.73,161.9,16
,2011-06-02 03:00,2,161.73,161.73,161.6,161.66,7
,2011-06-02 03:30,2,161.66,162,161.66,161.67,16
,2011-06-02 04:00,2,161.68,161.95,161.68,161.95,6
,2011-06-02 04:30,2,161.68,161.68,161.25,161.25,17
,2011-06-02 05:00,2,161.2,161.45,161.2,161.4,11
,2011-06-02 05:30,2,161.4,161.42,161.2,161.2,9
,2011-06-02 06:00,2,161.21,161.25,160.97,160.97,15
,2011-06-02 06:30,2,161.2,161.2,160.97,161.15,4
,2011-06-02 07:00,2,160.95,161,160.42,160.9,130
,2011-06-02 07:30,2,161.15,161.64,161.11,161.39,49
,2011-06-02 08:00,2,161.4,163,161.28,162.8,342
,2011-06-02 08:30,2,162.41,165.6,162.36,164.24,1582
,2011-06-02 09:00,2,164.1,165.89,164.1,165.53,665
,2011-06-02 09:30,2,165.08,166.23,164.31,164.79,1266
,2011-06-02 10:00,2,164.85,165.18,164.51,164.55,591
,2011-06-02 10:30,2,164.52,165.68,164.51,165.51,579
,2011-06-02 11:00,2,165.52,165.68,164.74,165.68,224
,2011-06-02 11:30,2,165.59,165.82,165.36,165.65,284
,2011-06-02 12:00,2,165.58,165.78,164.8,164.89,249
,2011-06-02 12:30,2,164.9,165.13,164,164.02,511
,2011-06-02 13:00,2,164.04,164.9,163.33,164.51,974
,2011-06-02 20:00,3,165.23,166.36,164.33,166.36,227
,2011-06-02 20:30,3,166.36,166.37,165.65,166,112
,2011-06-02 21:00,3,166,166.14,165.5,165.99,163
,2011-06-02 21:30,3,166,166.28,166,166.28,29
,2011-06-02 22:00,3,166.28,166.43,166.28,166.43,59
,2011-06-02 22:30,3,166.43,166.99,166.43,166.99,97
,2011-06-02 23:00,3,166.99,167.1,166.99,167.1,124
,2011-06-02 23:30,3,167.1,167.22,166.85,167,93
,2011-06-03 00:00,3,166.85,167,166.65,167,10
,2011-06-03 00:30,3,167,167.25,166.85,166.85,16
,2011-06-03 01:00,3,166.85,167.44,166.81,167.44,190
,2011-06-03 01:30,3,167.4,167.5,167.37,167.5,95
,2011-06-03 02:00,3,167.5,167.6,167.27,167.45,77
,2011-06-03 02:30,3,167.45,167.6,167.45,167.5,18
,2011-06-03 03:00,3,167.5,167.5,166.75,167,64
,2011-06-03 03:30,3,167.07,167.07,166.75,166.85,63
,2011-06-03 04:00,3,166.75,166.76,166.75,166.76,2
,2011-06-03 04:30,3,166.97,167.25,166.87,167.25,33
,2011-06-03 05:00,3,167.24,167.28,166.81,166.89,57
,2011-06-03 05:30,3,166.99,167.07,166.99,167.07,11
,2011-06-03 06:00,3,167.07,167.25,167.01,167.25,29
,2011-06-03 06:30,3,167.25,167.25,166.9,166.9,75
,2011-06-03 07:00,3,167,167.69,166.94,167.21,211
,2011-06-03 07:30,3,167.18,167.52,166.05,167.52,625
,2011-06-03 08:00,3,167.4,168.49,167.28,167.82,302
,2011-06-03 08:30,3,167.82,168,167.28,167.85,263
,2011-06-03 09:00,3,167.85,167.89,166.05,166.19,678
,2011-06-03 09:30,3,166.18,166.38,164.91,165.02,1312
,2011-06-03 10:00,3,164.91,165.38,162.05,162.33,1236
,2011-06-03 10:30,3,162.38,163.16,162.21,162.42,508
,2011-06-03 11:00,3,162.43,162.72,162.2,162.35,257
,2011-06-03 11:30,3,162.38,163.68,162.25,163.53,364
,2011-06-03 12:00,3,163.41,163.41,162.45,162.47,135
,2011-06-03 12:30,3,162.46,162.47,161.59,162.03,486
,2011-06-03 13:00,3,161.98,162.01,160.66,161.02,902
,2011-06-05 20:00,6,161.55,163.09,161.55,162.25,26
,2011-06-05 20:30,6,162.81,163.56,162.81,163.04,88
,2011-06-05 21:30,6,163.09,163.09,162.71,162.85,15
,2011-06-05 22:00,6,162.26,162.26,162.25,162.25,5
,2011-06-05 22:30,6,162.25,162.3,162.25,162.29,4
,2011-06-05 23:00,6,162.59,162.59,162.59,162.59,1
,2011-06-06 00:00,6,162.79,162.79,162.3,162.3,5
,2011-06-06 00:30,6,162.22,162.22,162.17,162.17,2
,2011-06-06 01:00,6,162.17,163,162.17,163,42
,2011-06-06 01:30,6,163,163,163,163,3
,2011-06-06 02:00,6,162.96,162.96,160.73,161.8,252
,2011-06-06 02:30,6,161.8,161.84,160.1,160.11,105
,2011-06-06 03:00,6,160.11,160.33,159,159.45,262
,2011-06-06 03:30,6,159.32,159.66,159.09,159.66,13
,2011-06-06 04:00,6,159.66,159.66,158.3,158.99,207
,2011-06-06 04:30,6,158.99,158.99,158.2,158.2,8
,2011-06-06 05:00,6,158.32,159.15,158.13,159.12,16
,2011-06-06 05:30,6,159.12,159.5,159.12,159.5,4
,2011-06-06 06:00,6,159.2,159.2,158.15,158.15,56
,2011-06-06 06:30,6,158.2,158.5,158,158.5,138
,2011-06-06 07:00,6,158.71,159.28,158.01,158.5,43
,2011-06-06 07:30,6,158.58,158.58,157.63,158.5,209
,2011-06-06 08:00,6,158.4,158.96,157.36,158.5,440
,2011-06-06 08:30,6,158.63,158.85,158.29,158.85,91
,2011-06-06 09:00,6,158.5,159.7,158.41,158.41,1291
,2011-06-06 09:30,6,158.46,158.6,157.2,157.5,706
,2011-06-06 10:00,6,157.26,157.52,156.9,157.4,615
,2011-06-06 10:30,6,157.37,158.67,157.06,157.2,498
,2011-06-06 11:00,6,157.2,157.51,156.77,157.35,580
,2011-06-06 11:30,6,157.35,157.44,156.48,157.08,377
,2011-06-06 12:00,6,157.1,157.11,155.63,155.63,775
,2011-06-06 12:30,6,155.63,155.63,155.63,155.63,2
,2011-06-06 13:00,6,155.63,155.63,155.63,155.63,37
,2011-06-06 20:00,7,155,155.95,154,155.25,332
,2011-06-06 20:30,7,155.5,155.6,155.09,155.13,91
,2011-06-06 21:00,7,155.39,155.5,155.06,155.4,23
,2011-06-06 21:30,7,155.4,155.43,155,155.4,43
,2011-06-06 22:00,7,155.28,155.51,154.31,154.31,86
,2011-06-06 23:00,7,154.56,155,154.4,155,8
,2011-06-06 23:30,7,154.43,154.43,154.4,154.4,4
,2011-06-07 00:00,7,154.75,155,154.75,155,7
,2011-06-07 00:30,7,155,155,154.47,155,9
,2011-06-07 01:00,7,155,156,155,155.9,62
,2011-06-07 01:30,7,156,156,155.8,155.81,41
,2011-06-07 02:00,7,155.8,156,153.5,153.98,481
,2011-06-07 02:30,7,154,154.48,153.52,154.48,56
,2011-06-07 03:00,7,154.1,154.1,153.6,154,28
,2011-06-07 03:30,7,153.9,154.46,153.9,154.46,13
,2011-06-07 04:00,7,154.2,154.58,153.86,153.86,19
,2011-06-07 04:30,7,153.87,154,153.84,154,39
,2011-06-07 05:00,7,154,154.48,154,154,23
,2011-06-07 05:30,7,154.29,154.3,153.4,153.8,54
,2011-06-07 06:00,7,153.8,153.92,153.05,153.05,81
,2011-06-07 06:30,7,153.05,153.85,153.04,153.58,96
,2011-06-07 07:00,7,153.52,154.3,153.52,154.3,115
,2011-06-07 07:30,7,154.3,154.64,153.66,153.99,162
,2011-06-07 08:00,7,154.26,154.28,153.52,153.88,168
,2011-06-07 08:30,7,153.89,153.89,151.36,151.86,1211
,2011-06-07 09:00,7,152,152.5,151.01,151.5,867
,2011-06-07 09:30,7,151.5,151.5,148.63,148.63,3086
,2011-06-07 10:00,7,148.63,149.01,148.63,148.63,1052
,2011-06-07 10:30,7,148.63,148.71,148.63,148.63,177
,2011-06-07 11:00,7,148.63,148.96,148.63,148.89,532
,2011-06-07 11:30,7,148.85,149.99,148.63,148.63,237
,2011-06-07 12:00,7,148.63,148.63,148.63,148.63,4
,2011-06-07 12:30,7,148.63,148.63,148.63,148.63,4
,2011-06-07 13:00,7,148.63,148.63,148.63,148.63,69
,2011-06-07 20:00,8,147.95,148.55,146.78,147.2,362
,2011-06-07 20:30,8,147.48,147.74,147.31,147.7,36
,2011-06-07 21:00,8,147.63,147.7,147.07,147.7,53
,2011-06-07 21:30,8,147.69,148,147.69,147.99,32
,2011-06-07 22:00,8,147.7,147.99,147.7,147.99,9
,2011-06-07 22:30,8,147.7,147.7,147.7,147.7,1
,2011-06-07 23:00,8,148,148,148,148,2
,2011-06-07 23:30,8,148,149.59,148,149.59,291
,2011-06-08 00:00,8,149.61,149.99,149.06,149.06,73
,2011-06-08 00:30,8,149.6,150,149.55,150,36
,2011-06-08 01:00,8,150,150.15,149.9,150.15,19
,2011-06-08 01:30,8,149.12,150,149.05,149.35,14
,2011-06-08 02:00,8,149.05,149.5,147.1,148.21,133
,2011-06-08 02:30,8,148.45,148.49,147.92,148.49,27
,2011-06-08 03:00,8,148.25,148.25,147.57,147.8,45
,2011-06-08 03:30,8,147.71,147.95,147.2,147.45,29
,2011-06-08 04:00,8,147.75,148,147.5,147.51,28
,2011-06-08 04:30,8,147.51,147.7,147.15,147.7,30
,2011-06-08 05:00,8,147.31,147.55,147.16,147.35,25
,2011-06-08 05:30,8,147.35,147.39,147.11,147.15,53
,2011-06-08 06:00,8,147.17,147.61,147.12,147.26,56
,2011-06-08 06:30,8,147.35,147.6,147.3,147.57,30
,2011-06-08 07:00,8,147.25,147.46,146.63,147.35,194
,2011-06-08 07:30,8,147.4,147.5,146.08,146.19,372
,2011-06-08 08:00,8,146.22,148.5,146.2,148.3,530
,2011-06-08 08:30,8,148,148.08,146.65,147.2,139
,2011-06-08 09:00,8,147.06,148.07,146.6,147.7,214
,2011-06-08 09:30,8,147.6,147.6,145.31,145.9,1297
,2011-06-08 10:00,8,145.9,146.02,144.67,144.91,1266
,2011-06-08 10:30,8,144.84,145.33,144.31,144.75,422
,2011-06-08 11:00,8,144.95,148.62,144.8,146.83,930
,2011-06-08 11:30,8,146.82,147.14,146.3,146.51,245
,2011-06-08 12:00,8,146.65,147,145.13,145.74,297
,2011-06-08 12:30,8,145.55,146.65,145.36,145.49,238
,2011-06-08 13:00,8,145.32,147.37,144.75,147,717
,2011-06-08 20:00,9,146.05,146.5,145.64,145.91,63
,2011-06-08 20:30,9,145.77,145.8,145.44,145.67,76
,2011-06-08 21:00,9,145.65,145.65,145.5,145.6,16
,2011-06-08 21:30,9,145.65,145.65,145.36,145.5,30
,2011-06-08 22:00,9,145.5,145.6,145.5,145.6,17
,2011-06-08 22:30,9,145.65,146.28,145.65,146.27,31
,2011-06-08 23:00,9,146.2,147.45,146.2,146.9,64
,2011-06-08 23:30,9,146.9,147.01,146.9,147,8
,2011-06-09 00:00,9,147,147.02,147,147,8
,2011-06-09 00:30,9,147,147.17,146,147.15,24
,2011-06-09 01:00,9,147,147,146.5,146.54,14
,2011-06-09 01:30,9,146.51,146.6,146.5,146.5,18
,2011-06-09 02:00,9,146.5,146.82,146.5,146.52,6
,2011-06-09 02:30,9,146.51,146.75,146.25,146.25,47
,2011-06-09 03:00,9,146.26,146.75,146.11,146.75,32
,2011-06-09 03:30,9,146.31,146.31,146.12,146.12,12
,2011-06-09 04:00,9,146.2,146.6,146.2,146.6,8
,2011-06-09 04:30,9,146.73,146.97,146.41,146.85,18
,2011-06-09 05:00,9,146.8,146.8,146.36,146.36,13
,2011-06-09 05:30,9,146.61,146.64,146.61,146.64,6
,2011-06-09 06:00,9,146.6,146.6,146.6,146.6,1
,2011-06-09 06:30,9,146.5,146.64,146.36,146.63,56
,2011-06-09 07:00,9,146.66,147,146.4,146.45,78
,2011-06-09 07:30,9,146.45,147.25,146,146.11,285
,2011-06-09 08:00,9,146.15,147.8,146.15,147.4,245
,2011-06-09 08:30,9,147.4,148.3,147.33,147.97,273
,2011-06-09 09:00,9,147.92,149.33,147.92,148.8,519
,2011-06-09 09:30,9,148.75,149.9,147.01,149.62,1104
,2011-06-09 10:00,9,149.62,150.95,149.2,150.31,797
,2011-06-09 10:30,9,150.18,150.97,150.01,150.74,330
,2011-06-09 11:00,9,150.8,150.82,149.94,150.1,199
,2011-06-09 11:30,9,150.1,151.05,149.64,151.03,334
,2011-06-09 12:00,9,151.03,151.05,150.6,151.05,315
,2011-06-09 12:30,9,151.05,151.05,151.05,151.05,8
,2011-06-09 13:00,9,151.05,151.05,151.05,151.05,75
,2011-06-09 20:00,10,152.2,154.4,152.2,153.4,306
,2011-06-09 20:30,10,153.6,153.8,153.35,153.8,80
,2011-06-09 21:00,10,153.62,153.8,152.96,153.1,106
,2011-06-09 21:30,10,152.96,153.3,152.8,153.3,51
,2011-06-09 22:00,10,153.28,153.4,153,153.29,22
,2011-06-09 22:30,10,153.28,153.28,152.9,153.22,20
,2011-06-09 23:00,10,153.22,153.22,152.43,152.6,75
,2011-06-10 00:00,10,152.6,152.6,152.5,152.5,9
,2011-06-10 00:30,10,152.51,152.55,152.43,152.55,9
,2011-06-10 01:00,10,152.66,153.16,152.65,153.16,6
,2011-06-10 01:30,10,152.9,153.16,152.6,153.16,46
,2011-06-10 02:00,10,153.16,153.16,152.68,152.75,32
,2011-06-10 02:30,10,152.87,153,152.6,152.6,30
,2011-06-10 03:00,10,152.61,153,152.4,152.76,74
,2011-06-10 03:30,10,152.77,152.9,152.6,152.6,26
,2011-06-10 04:00,10,152.66,152.66,152.5,152.55,33
,2011-06-10 04:30,10,152.55,152.55,151.8,152.05,143
,2011-06-10 05:00,10,151.86,152.16,150.5,150.5,141
,2011-06-10 05:30,10,150.5,150.62,150.36,150.36,25
,2011-06-10 06:00,10,150.36,150.7,150.36,150.7,10
,2011-06-10 06:30,10,150.84,150.95,150.6,150.65,13
,2011-06-10 07:00,10,150.59,151.77,150.26,151,183
,2011-06-10 07:30,10,151,151.01,150,150,218
,2011-06-10 08:00,10,150.06,150.18,149.61,149.61,137
,2011-06-10 08:30,10,149.79,150.26,149.7,149.95,63
,2011-06-10 09:00,10,149.8,150.15,149.44,150.15,240
,2011-06-10 09:30,10,149.9,150.09,148.79,148.85,868
,2011-06-10 10:00,10,148.95,149.12,148.5,148.94,430
,2011-06-10 10:30,10,148.89,149.9,148.89,149.44,277
,2011-06-10 11:00,10,149.55,150.6,149.1,150,298
,2011-06-10 11:30,10,150.04,150.18,149.6,149.91,119
,2011-06-10 12:00,10,150.08,150.3,149.16,150.25,234
,2011-06-10 12:30,10,150.25,150.25,149.65,149.81,288
,2011-06-10 13:00,10,149.8,150.11,149.75,150,1403
,2011-06-12 20:00,13,150.1,151,149.25,149.3,90
,2011-06-12 20:30,13,149.5,150.28,149.5,150.28,11
,2011-06-12 21:00,13,149.88,150.22,149.45,149.5,34
,2011-06-12 21:30,13,149.4,149.5,149.4,149.5,8
,2011-06-12 22:00,13,149.5,149.5,149.5,149.5,2
,2011-06-13 00:30,13,149.4,149.53,149.3,149.53,50
,2011-06-13 01:00,13,149.5,149.5,148.94,149,245
,2011-06-13 01:30,13,149,149,148.8,148.8,27
,2011-06-13 02:00,13,148.94,149,148.6,148.7,23
,2011-06-13 02:30,13,148.8,148.8,148.69,148.69,10
,2011-06-13 03:00,13,148.8,148.8,148.7,148.7,16
,2011-06-13 04:00,13,148.7,148.7,148.5,148.5,57
,2011-06-13 04:30,13,148.61,148.69,147.44,147.44,365
,2011-06-13 05:00,13,147.34,147.38,146.95,146.95,82
,2011-06-13 05:30,13,147.06,147.2,146.84,147.2,78
,2011-06-13 06:00,13,147.26,147.3,146.84,147.22,106
,2011-06-13 06:30,13,147.38,148.87,147.38,148.87,59
,2011-06-13 07:00,13,148.84,148.88,148.42,148.83,73
,2011-06-13 07:30,13,148.65,148.88,148.65,148.72,10
,2011-06-13 08:00,13,148.71,148.88,148.42,148.42,69
,2011-06-13 08:30,13,148.43,150.05,148.43,149.31,145
,2011-06-13 09:00,13,149.32,152.8,149.32,152.77,604
,2011-06-13 09:30,13,152.56,152.6,151,151,312
,2011-06-13 10:00,13,151.12,151.28,150.25,150.8,187
,2011-06-13 10:30,13,150.81,151.1,150.2,150.36,146
,2011-06-13 11:00,13,150.35,151.14,150.25,150.34,114
,2011-06-13 11:30,13,150.32,151.61,150.24,151.3,139
,2011-06-13 12:00,13,151.21,151.5,150.17,150.75,140
,2011-06-13 12:30,13,150.7,150.71,150.22,150.5,96
,2011-06-13 13:00,13,150.36,152.76,150.22,152.02,721
,2011-06-13 20:00,14,150.7,152.42,150.68,151.33,48
,2011-06-13 20:30,14,151.36,151.36,150.25,150.25,28
,2011-06-13 21:00,14,150.27,150.72,149.81,150.45,62
,2011-06-13 21:30,14,149.83,149.86,149.75,149.86,21
,2011-06-13 22:00,14,149.9,149.9,149.32,149.32,16
,2011-06-13 22:30,14,150,150,150,150,2
,2011-06-13 23:00,14,149.5,150,149.5,150,18
,2011-06-13 23:30,14,150.01,150.4,150.01,150.4,4
,2011-06-14 00:00,14,150.93,150.95,150.93,150.95,3
,2011-06-14 00:30,14,150.43,152,150.43,151.95,26
,2011-06-14 01:00,14,151.2,151.2,150.82,150.82,2
,2011-06-14 01:30,14,150.5,150.71,150.4,150.71,10
,2011-06-14 02:00,14,151.05,151.45,150.69,150.69,9
,2011-06-14 02:30,14,150.55,151.04,150,150.98,11
,2011-06-14 03:00,14,150.92,150.92,150.92,150.92,1
,2011-06-14 03:30,14,151,151.1,150.88,151.1,18
,2011-06-14 04:00,14,150.8,151.21,150.79,151.21,15
,2011-06-14 04:30,14,151,151.32,151,151.32,11
,2011-06-14 05:00,14,151.15,151.15,150.8,151.05,11
,2011-06-14 05:30,14,151,151,151,151,7
,2011-06-14 06:00,14,150.91,151.25,150.91,150.94,6
,2011-06-14 06:30,14,151,151.05,150.92,150.92,5
,2011-06-14 07:00,14,151.24,151.78,151.06,151.74,41
,2011-06-14 07:30,14,151.59,153.06,151.59,152.7,228
,2011-06-14 08:00,14,152.67,152.83,151.46,151.7,134
,2011-06-14 08:30,14,151.7,152.02,151,151.25,132
,2011-06-14 09:00,14,151.25,151.4,150.49,151,296
,2011-06-14 09:30,14,151,152.38,150.75,151.47,302
,2011-06-14 10:00,14,151.46,151.9,150.41,150.62,187
,2011-06-14 10:30,14,150.65,151.98,150.55,151.5,194
,2011-06-14 11:00,14,151.78,153.59,151.62,153.36,223
,2011-06-14 11:30,14,153.24,154.39,153.21,154.25,350
,2011-06-14 12:00,14,154.22,155.76,153.95,155.42,771
,2011-06-14 12:30,14,155.45,155.85,154.89,155.54,376
,2011-06-14 13:00,14,155.55,155.74,155.01,155.07,576
,2011-06-14 20:00,15,155.5,155.54,154.84,155.45,18
,2011-06-14 20:30,15,155.45,155.5,155.08,155.2,17
,2011-06-14 21:00,15,155.05,155.78,155.02,155.58,19
,2011-06-14 21:30,15,155.59,155.59,155.28,155.5,10
,2011-06-14 22:00,15,155.31,155.31,155.06,155.06,6
,2011-06-14 22:30,15,155.55,156.63,155.55,156.53,32
,2011-06-14 23:00,15,156.5,156.92,156.5,156.92,50
,2011-06-14 23:30,15,156.9,156.92,156.9,156.9,14
,2011-06-15 00:00,15,156.72,156.75,156.55,156.7,11
,2011-06-15 00:30,15,156.51,156.97,156.5,156.97,27
,2011-06-15 01:00,15,156.97,157.64,156.5,157.64,161
,2011-06-15 01:30,15,157.64,157.64,157.51,157.51,9
,2011-06-15 02:00,15,157.51,157.84,157.32,157.84,30
,2011-06-15 02:30,15,157.79,157.9,157.6,157.9,56
,2011-06-15 03:00,15,157.9,158,157.8,158,72
,2011-06-15 03:30,15,157.95,158,157.8,158,95
,2011-06-15 04:00,15,157.8,157.8,157.15,157.15,24
,2011-06-15 04:30,15,157.16,157.8,157.12,157.8,16
,2011-06-15 05:00,15,157.47,157.47,156.85,156.89,16
,2011-06-15 05:30,15,156.85,157.2,156.85,157.2,10
,2011-06-15 06:00,15,156.82,157.3,156.61,157.28,74
,2011-06-15 06:30,15,157.05,157.34,156.8,157.33,31
,2011-06-15 07:00,15,157.25,157.35,155.56,155.56,87
,2011-06-15 07:30,15,155.95,155.95,153.86,153.96,245
,2011-06-15 08:00,15,153.87,154.75,153.86,154.75,58
,2011-06-15 08:30,15,154.75,155.72,153.09,153.3,372
,2011-06-15 09:00,15,153.17,153.71,151.63,151.63,345
,2011-06-15 09:30,15,151.88,152.93,151.64,152.68,286
,2011-06-15 10:00,15,153.01,153.69,152.34,153.3,350
,2011-06-15 10:30,15,153.41,153.46,150.88,152.11,496
,2011-06-15 11:00,15,152.16,152.64,151.5,151.66,226
,2011-06-15 11:30,15,151.51,152,150.8,151.28,282
,2011-06-15 12:00,15,151.53,151.53,150.57,150.62,166
,2011-06-15 12:30,15,150.62,151.42,150.29,150.99,256
,2011-06-15 13:00,15,150.81,152.63,150.51,151.14,498
,2011-06-15 20:00,16,151,151.5,151,151.5,15
,2011-06-15 23:00,16,151.75,151.79,151.67,151.67,4
,2011-06-15 23:30,16,151.61,151.61,151.61,151.61,3
,2011-06-16 00:00,16,151.8,152.75,151.8,152.75,43
,2011-06-16 00:30,16,152.5,152.5,152,152,13
,2011-06-16 01:00,16,151.98,151.98,151.5,151.5,13
,2011-06-16 01:30,16,151.43,151.43,151.43,151.43,2
,2011-06-16 02:00,16,151.05,151.05,150.5,150.5,148
,2011-06-16 02:30,16,150.49,150.49,149.66,149.66,139
,2011-06-16 03:00,16,149.65,149.67,149.65,149.67,6
,2011-06-16 03:30,16,149.74,149.8,149.74,149.8,17
,2011-06-16 04:00,16,149.64,149.8,149.32,149.32,37
,2011-06-16 04:30,16,149.36,149.42,149.32,149.33,30
,2011-06-16 05:00,16,149.33,149.33,148.58,148.63,136
,2011-06-16 05:30,16,148.96,148.96,148.6,148.6,5
,2011-06-16 06:00,16,148.65,148.65,148.6,148.62,8
,2011-06-16 06:30,16,148.62,148.65,147.5,148.2,277
,2011-06-16 07:00,16,148.01,148.01,147.01,148,132
,2011-06-16 07:30,16,147.9,148.96,147.79,147.85,103
,2011-06-16 08:00,16,147.88,148.87,147.88,148.2,120
,2011-06-16 08:30,16,148.79,148.8,147.07,147.07,294
,2011-06-16 09:00,16,147.06,147.16,146,146.24,974
,2011-06-16 09:30,16,146.24,146.44,146.01,146.08,521
,2011-06-16 10:00,16,146.09,146.25,146,146.05,212
,2011-06-16 10:30,16,146.05,146.39,145.96,145.96,264
,2011-06-16 11:00,16,145.96,145.96,145.96,145.96,19
,2011-06-16 11:30,16,145.96,145.96,145.96,145.96,1
,2011-06-16 12:00,16,145.96,147.19,145.96,146.74,220
,2011-06-16 12:30,16,146.8,147.23,146.55,146.55,50
,2011-06-16 13:00,16,146.4,146.4,145.96,145.96,62
,2011-06-16 20:00,17,145.96,148.32,145.75,148.32,55
,2011-06-16 20:30,17,148.25,148.25,146.75,148,30
,2011-06-16 21:00,17,147.98,147.98,147.2,147.2,16
,2011-06-16 21:30,17,146.75,146.75,146.7,146.7,7
,2011-06-16 22:00,17,146.7,146.75,146.4,146.4,22
,2011-06-16 22:30,17,146.4,146.4,145.9,145.9,15
,2011-06-16 23:00,17,146.66,147.25,146.66,146.9,18
,2011-06-16 23:30,17,146.8,146.8,146.8,146.8,4
,2011-06-17 00:00,17,146.8,146.8,146.8,146.8,5
,2011-06-17 00:30,17,145.9,147.82,145.9,147.69,73
,2011-06-17 01:00,17,147.69,147.85,146.2,147.85,27
,2011-06-17 01:30,17,147.14,147.14,146.62,146.96,13
,2011-06-17 02:00,17,146.25,146.26,145.91,146.2,28
,2011-06-17 02:30,17,146.2,146.84,146,146,28
,2011-06-17 03:00,17,146.05,146.05,145,145,175
,2011-06-17 03:30,17,145,145,144.1,144.84,146
,2011-06-17 04:00,17,144.85,145.57,144.26,145.57,29
,2011-06-17 04:30,17,145.59,145.69,145,145.69,42
,2011-06-17 05:00,17,145.8,146.19,145.8,146.01,19
,2011-06-17 05:30,17,146.49,146.49,145.51,145.51,7
,2011-06-17 06:00,17,146.18,146.18,145.65,145.65,2
,2011-06-17 07:00,17,146,146.75,145.65,145.7,49
,2011-06-17 07:30,17,145.62,146.38,145.62,146.38,15
,2011-06-17 08:00,17,146.5,146.55,146,146.55,21
,2011-06-17 08:30,17,146.5,146.5,145.01,145.3,119
,2011-06-17 09:00,17,145.3,147.45,145.3,146,173
,2011-06-17 09:30,17,146.15,146.74,145.06,145.98,361
,2011-06-17 10:00,17,145.92,146.14,145.01,145.43,369
,2011-06-17 10:30,17,145.47,146.04,145.47,146,250
,2011-06-17 11:00,17,145.64,146.08,145.45,145.5,219
,2011-06-17 11:30,17,145.5,146.09,145.2,145.49,102
,2011-06-17 12:00,17,145.49,146,145.49,146,50
,2011-06-17 12:30,17,146,146.18,145.5,145.55,77
,2011-06-17 13:00,17,145.54,145.9,145.03,145.05,483
,2011-06-19 20:00,20,145.4,146.12,145.16,145.58,13
,2011-06-19 20:30,20,145.5,145.5,145.18,145.4,19
,2011-06-19 21:00,20,145.2,145.61,145,145.61,57
,2011-06-19 21:30,20,145.45,145.45,145.41,145.41,7
,2011-06-19 22:00,20,145.02,145.02,145.02,145.02,1
,2011-06-19 22:30,20,145.01,145.43,145,145.3,41
,2011-06-20 00:00,20,145.3,145.31,145.05,145.3,68
,2011-06-20 00:30,20,145.3,145.31,145.3,145.31,9
,2011-06-20 01:00,20,145.31,145.31,145.1,145.1,14
,2011-06-20 01:30,20,145.29,145.8,145.12,145.14,14
,2011-06-20 02:00,20,145.31,145.32,145.3,145.32,5
,2011-06-20 02:30,20,145.72,145.95,145.1,145.51,41
,2011-06-20 03:00,20,146,147.1,146,146.2,16
,2011-06-20 03:30,20,146.25,146.25,145.65,145.65,7
,2011-06-20 04:00,20,145.71,146.48,145.6,146.48,14
,2011-06-20 04:30,20,146,146.5,145.7,145.8,69
,2011-06-20 06:00,20,146.98,147.05,146.98,147.05,9
,2011-06-20 07:00,20,146.05,146.3,145.56,145.94,184
,2011-06-20 07:30,20,145.86,146.84,145.61,146.84,14
,2011-06-20 08:00,20,146.71,146.71,146,146.12,27
,2011-06-20 08:30,20,146.2,146.53,145.61,145.61,126
,2011-06-20 09:00,20,146.06,146.4,145,145.06,195
,2011-06-20 09:30,20,145.12,145.12,144.1,144.43,254
,2011-06-20 10:00,20,144.43,145.98,144.29,145.28,172
,2011-06-20 10:30,20,145.47,145.74,145.1,145.57,143
,2011-06-20 11:00,20,145.75,146.2,145.58,145.61,186
,2011-06-20 11:30,20,145.75,146.5,145.75,146.22,64
,2011-06-20 12:00,20,146.1,146.49,146.07,146.29,34
,2011-06-20 12:30,20,146.48,150.6,146.48,150.24,269
,2011-06-20 13:00,20,150.25,150.38,148.07,148.11,241
,2011-06-20 20:00,21,149.05,151.75,149.05,150.96,22
,2011-06-20 20:30,21,150,150,149.1,149.25,34
,2011-06-20 21:00,21,149.14,149.4,149.14,149.4,3
,2011-06-20 21:30,21,149.4,149.4,149.14,149.14,4
,2011-06-20 22:00,21,149.07,149.07,149.04,149.07,7
,2011-06-20 23:00,21,149.18,149.18,149.04,149.07,7
,2011-06-20 23:30,21,149.15,149.15,149.15,149.15,1
,2011-06-21 00:30,21,149.18,149.18,149.18,149.18,3
,2011-06-21 01:30,21,149.4,149.8,149.4,149.8,3
,2011-06-21 02:00,21,149.26,149.4,149.1,149.4,16
,2011-06-21 02:30,21,149.25,150.04,149.25,150.04,85
,2011-06-21 03:00,21,150,150.8,149.35,149.55,24
,2011-06-21 03:30,21,150.2,150.2,149.6,149.9,11
,2011-06-21 04:00,21,149.61,150.2,149.6,150.2,20
,2011-06-21 04:30,21,150.1,150.35,150.1,150.2,16
,2011-06-21 05:00,21,150.35,150.49,150.35,150.49,3
,2011-06-21 05:30,21,150.78,150.86,150.78,150.86,9
,2011-06-21 06:00,21,150.88,150.9,150.36,150.36,12
,2011-06-21 06:30,21,150.99,151,150.99,151,4
,2011-06-21 07:00,21,150.81,152,150.81,152,52
,2011-06-21 07:30,21,151.93,151.93,150.17,150.67,37
,2011-06-21 08:00,21,150.65,150.86,150.47,150.47,53
,2011-06-21 08:30,21,150.5,151.17,150.03,150.55,111
,2011-06-21 09:00,21,150.94,152.65,150.45,152.31,330
,2011-06-21 09:30,21,152.31,154.73,152.31,154.73,768
,2011-06-21 10:00,21,154.73,154.73,153.91,154.05,95
,2011-06-21 10:30,21,154.12,154.58,153,154.35,122
,2011-06-21 11:00,21,154.35,154.6,153.95,154.53,33
,2011-06-21 11:30,21,154.51,154.73,154.51,154.73,37
,2011-06-21 12:30,21,154.73,154.73,154.73,154.73,1
,2011-06-21 13:00,21,154.73,154.73,154.27,154.73,338
,2011-06-21 20:00,22,156.2,158.35,156.2,157.82,45
,2011-06-21 20:30,22,157.35,157.82,157.35,157.45,7
,2011-06-21 21:00,22,157.8,157.8,157.63,157.8,14
,2011-06-21 22:00,22,157.85,158.44,157.85,158.44,33
,2011-06-21 22:30,22,158.44,158.44,157.67,157.67,6
,2011-06-21 23:00,22,157.61,158.49,157.61,158.49,19
,2011-06-21 23:30,22,158.5,158.63,157.61,157.61,29
,2011-06-22 00:00,22,157.61,158.15,157.35,158.15,23
,2011-06-22 00:30,22,158.5,158.83,158.5,158.83,25
,2011-06-22 01:00,22,158.63,159.12,158.5,159.12,64
,2011-06-22 01:30,22,158.9,159.68,158.9,159.41,295
,2011-06-22 02:00,22,159.65,160.1,159.63,160.1,560
,2011-06-22 02:30,22,160.1,160.1,159.7,159.7,118
,2011-06-22 03:00,22,159.81,159.81,157.1,157.11,113
,2011-06-22 03:30,22,158.4,158.6,158.02,158.02,16
,2011-06-22 04:00,22,158,158.67,157.98,157.98,11
,2011-06-22 04:30,22,158,159.09,157.8,157.99,137
,2011-06-22 05:00,22,159.46,160.19,157.96,158.25,368
,2011-06-22 05:30,22,158.5,159,158.5,159,3
,2011-06-22 06:00,22,159.8,160,159.49,159.5,23
,2011-06-22 06:30,22,159.21,160.17,159.2,160.17,48
,2011-06-22 07:00,22,160.17,160.17,159.97,159.97,84
,2011-06-22 07:30,22,159.97,160.18,159.5,159.9,149
,2011-06-22 08:00,22,160.15,160.28,159.71,159.82,339
,2011-06-22 08:30,22,159.8,160.52,159.8,160.03,170
,2011-06-22 09:00,22,160.12,160.45,160.02,160.37,273
,2011-06-22 09:30,22,160.17,160.52,160.17,160.4,277
,2011-06-22 10:00,22,160.26,160.49,160,160,406
,2011-06-22 10:30,22,160,160.45,159.3,159.4,398
,2011-06-22 11:00,22,159.25,160.28,158.14,160.14,482
,2011-06-22 11:30,22,160.14,160.51,160.09,160.5,963
,2011-06-22 12:00,22,160.5,160.51,160.3,160.45,368
,2011-06-22 12:30,22,160.45,161.19,160.3,161.14,943
,2011-06-22 13:00,22,161.15,161.58,160.65,161.56,854
,2011-06-22 20:00,23,162,163.25,162,163,35
,2011-06-22 20:30,23,162.55,163.25,162.55,163.25,29
,2011-06-22 21:00,23,163.25,163.87,162,162.23,147
,2011-06-22 21:30,23,162.01,163.16,162.01,163.16,13
,2011-06-22 22:00,23,163.5,164.08,163.5,163.8,70
,2011-06-22 22:30,23,164.07,164.36,164,164.36,45
,2011-06-22 23:00,23,164.36,164.59,164.36,164.5,96
,2011-06-23 00:00,23,164.5,164.59,164.5,164.59,15
,2011-06-23 00:30,23,164.58,164.59,164.58,164.59,5
,2011-06-23 01:30,23,164.5,164.88,164,164.88,62
,2011-06-23 02:00,23,164.88,165,164.7,165,46
,2011-06-23 02:30,23,165,165.12,165,165.12,118
,2011-06-23 03:00,23,165.12,166.14,165.12,166.14,1104
,2011-06-23 03:30,23,166.1,166.2,166,166,13
,2011-06-23 04:00,23,166.19,166.2,166.19,166.2,10
,2011-06-23 04:30,23,166.2,166.2,165.9,166.2,26
,2011-06-23 05:00,23,166.2,166.3,166.19,166.3,162
,2011-06-23 05:30,23,166.3,166.4,166.3,166.3,24
,2011-06-23 06:00,23,166.4,166.7,166.14,166.38,347
,2011-06-23 07:00,23,166.35,166.65,166,166.38,21
,2011-06-23 07:30,23,166.01,166.16,164.08,166,153
,2011-06-23 08:00,23,165.82,165.82,165.1,165.25,30
,2011-06-23 08:30,23,165.1,165.1,163.99,164.05,189
,2011-06-23 09:00,23,164.05,164.96,164.05,164.68,97
,2011-06-23 09:30,23,164.65,164.65,163.5,163.85,132
,2011-06-23 10:00,23,163.95,164.69,163.73,164.69,199
,2011-06-23 10:30,23,164.68,164.9,163.9,164.57,203
,2011-06-23 11:00,23,164.38,164.6,164.05,164.54,78
,2011-06-23 11:30,23,164.5,164.69,164.39,164.45,90
,2011-06-23 12:00,23,164.66,165.25,164.55,165.25,134
,2011-06-23 12:30,23,165.05,166.38,165.05,166.12,450
,2011-06-23 13:00,23,165.85,166.22,163.29,166.22,593
,2011-06-23 20:30,24,165.92,165.95,165.92,165.95,5
,2011-06-23 22:00,24,166,166,166,166,2
,2011-06-24 00:00,24,166,166,166,166,2
,2011-06-24 00:30,24,166.38,166.38,166.38,166.38,3
,2011-06-24 01:00,24,166.38,166.38,166.38,166.38,14
,2011-06-24 01:30,24,166.38,166.38,166.38,166.38,8
,2011-06-24 02:00,24,166.38,166.38,166.38,166.38,2
,2011-06-24 02:30,24,166.59,166.59,166.59,166.59,14
,2011-06-24 03:00,24,166.59,166.59,166.59,166.59,7
,2011-06-24 03:30,24,166.59,166.59,166.59,166.59,4
,2011-06-24 04:00,24,166.59,166.59,166.59,166.59,4
,2011-06-24 04:30,24,166.59,166.59,166.59,166.59,1
,2011-06-24 05:00,24,166.59,166.59,166.59,166.59,3
,2011-06-24 05:30,24,166.59,166.59,166.59,166.59,4
,2011-06-24 06:00,24,166.5,166.5,163.5,163.5,11
,2011-06-24 08:30,24,166,166.48,166,166.48,15
,2011-06-24 09:00,24,166.32,166.32,166.32,166.32,16
,2011-06-24 09:30,24,166,166.2,166,166.2,3
,2011-06-24 10:00,24,166,166.08,164.81,164.81,12
,2011-06-24 10:30,24,166.1,166.1,165,166.09,5
,2011-06-24 11:00,24,165.5,166.2,164.82,164.82,11
,2011-06-24 11:30,24,165.7,166.08,165,165,3
,2011-06-24 12:00,24,165.15,165.75,165.15,165.75,8
,2011-06-24 12:30,24,165,165.19,165,165.19,8
,2011-06-24 13:00,24,165.3,165.3,163.4,163.4,15
,2011-06-26 22:30,27,161.5,161.5,161.5,161.5,1
,2011-06-27 00:30,27,162,162,161.2,161.2,6
,2011-06-27 01:00,27,161.41,161.5,161.41,161.5,2
,2011-06-27 03:00,27,160.9,160.9,160.9,160.9,1
,2011-06-27 04:30,27,162.06,162.06,162.06,162.06,1
,2011-06-27 05:00,27,161.42,161.42,161.42,161.42,1
,2011-06-27 06:00,27,162.02,162.02,162.02,162.02,1
,2011-06-27 07:00,27,162,162,162,162,4
,2011-06-27 08:30,27,161,161.9,158.9,159,65
,2011-06-27 09:30,27,160.1,160.1,160.1,160.1,10
,2011-06-27 10:00,27,160,160.9,160,160.9,8
,2011-06-27 10:30,27,159.5,160.9,159.5,159.5,15
,2011-06-27 11:00,27,160.48,160.48,158.6,159,42
,2011-06-27 11:30,27,159.32,161,159.32,161,13
,2011-06-27 12:00,27,161.26,163.94,161,163.94,42
,2011-06-27 12:30,27,161.5,161.5,161.45,161.45,2
,2011-06-27 13:00,27,161.5,164.09,159.59,159.59,30
,2011-06-28 01:30,28,159.03,159.03,159.03,159.03,1
,2011-06-28 06:30,28,161.39,161.4,161.39,161.4,3
,2011-06-28 07:00,28,161.39,161.39,161.39,161.39,1
,2011-06-28 07:30,28,161.35,161.36,160.7,160.7,3
,2011-06-28 09:00,28,160,160,159.83,159.83,3
,2011-06-28 09:30,28,159.47,160.75,159.47,160,28
,2011-06-28 10:00,28,159.8,159.8,159.02,159.02,27
,2011-06-28 11:30,28,160,160,160,160,1
,2011-06-28 12:00,28,161,161,160.9,160.9,5
,2011-06-28 12:30,28,160.88,160.88,160.88,160.88,2
,2011-06-28 13:00,28,161.71,161.9,161.71,161.9,2
,2011-06-28 20:00,29,161.96,161.96,161.96,161.96,1
,2011-06-28 20:30,29,162,162,162,162,1
,2011-06-28 22:00,29,162,162,162,162,1
,2011-06-29 03:00,29,161,161,161,161,1
,2011-06-29 06:00,29,161.75,161.75,161.6,161.6,4
,2011-06-29 06:30,29,161.9,161.9,161.9,161.9,5
,2011-06-29 08:30,29,161.8,161.8,161.5,161.5,6
,2011-06-29 09:30,29,161.95,161.95,161.1,161.1,13
,2011-06-29 10:00,29,161.85,162.4,161.17,162.4,10
,2011-06-29 10:30,29,162,162,162,162,1
,2011-06-29 12:00,29,162.4,162.4,162.4,162.4,5
,2011-06-29 13:00,29,162.6,162.75,162.6,162.75,2
,2011-06-30 03:30,30,162.75,162.75,162.7,162.7,2
,2011-06-30 06:00,30,163,163,163,163,5
,2011-06-30 07:00,30,162.9,162.9,158.6,158.65,57
,2011-06-30 07:30,30,159.2,160.95,158.1,158.1,19
,2011-06-30 08:00,30,158,158,158,158,1
,2011-06-30 08:30,30,158.44,158.44,158.44,158.44,1
,2011-06-30 09:00,30,158.1,158.44,158.1,158.44,7
,2011-06-30 10:30,30,158.51,160.95,158.3,158.3,22
,2011-06-30 11:00,30,158.18,158.18,158.18,158.18,1
,2011-06-30 11:30,30,158.2,158.4,158,158.4,26
,2011-06-30 12:00,30,158.96,159,158.96,159,30
,2011-06-30 13:00,30,160.2,160.2,160.2,160.2,3
,2011-06-30 20:00,1,160.2,160.2,160.2,160.2,1
,2011-07-01 01:30,1,160.2,160.2,160.2,160.2,2
,2011-07-01 03:30,1,160.2,160.2,160.2,160.2,5
,2011-07-01 04:00,1,160.68,160.95,160.68,160.95,16
,2011-07-01 05:30,1,160.5,160.5,160.5,160.5,5
,2011-07-01 06:00,1,160.2,160.2,160.2,160.2,5
,2011-07-01 09:00,1,160.44,160.44,160.44,160.44,1
,2011-07-01 09:30,1,160.2,160.62,160,160.62,50
,2011-07-01 10:00,1,161.25,161.25,161.25,161.25,3
,2011-07-01 10:30,1,161.25,161.25,161.25,161.25,31
,2011-07-01 11:00,1,161.5,161.5,161.5,161.5,2
,2011-07-01 11:30,1,161.5,161.5,161.5,161.5,1
,2011-07-01 12:00,1,161.5,161.5,161.5,161.5,1
,2011-07-01 12:30,1,161.5,161.5,161.5,161.5,5
,2011-07-01 13:00,1,161.5,161.5,161.5,161.5,5
,2011-07-04 20:30,5,161.5,161.5,161.5,161.5,20
,2011-07-04 21:00,5,161,161.5,161,161.5,2
,2011-07-04 21:30,5,161.5,161.5,161.5,161.5,10
,2011-07-04 23:00,5,161.5,161.5,161.5,161.5,1
,2011-07-05 01:30,5,161.5,161.5,161.5,161.5,2
,2011-07-05 02:00,5,161.1,161.1,161,161,10
,2011-07-05 03:00,5,161.5,161.8,161.5,161.8,7
,2011-07-05 05:00,5,161.8,161.8,161.8,161.8,2
,2011-07-05 05:30,5,161.8,161.8,161.8,161.8,10
,2011-07-05 07:00,5,161.8,161.8,161.8,161.8,1
,2011-07-05 07:30,5,161.8,161.8,161.8,161.8,2
,2011-07-05 08:00,5,161.8,161.8,161.8,161.8,21
,2011-07-05 08:30,5,161.8,162.05,161.8,162.05,11
,2011-07-05 09:00,5,162.05,162.05,161.75,161.75,25
,2011-07-05 09:30,5,161.65,161.75,160,160,96
,2011-07-05 10:00,5,160,160,159,159,21
,2011-07-05 10:30,5,159.78,159.78,159.78,159.78,1
,2011-07-05 11:00,5,159.6,159.6,158.9,158.9,15
,2011-07-05 11:30,5,158.6,158.8,158,158,6
,2011-07-05 12:30,5,158.25,158.25,158.25,158.25,1
,2011-07-05 13:00,5,159,159,159,159,1
,2011-07-06 06:30,6,159.97,159.97,159.95,159.95,3
,2011-07-06 07:00,6,160.25,160.25,160.25,160.25,1
,2011-07-06 08:30,6,160.92,160.95,160.92,160.95,2
,2011-07-06 09:00,6,160.32,160.32,160.32,160.32,1
,2011-07-06 09:30,6,160.78,160.88,160.61,160.8,35
,2011-07-06 10:00,6,160.77,160.82,159,159,21
,2011-07-06 10:30,6,159.7,159.75,159.18,159.18,5
,2011-07-06 11:00,6,158.56,158.56,157.35,157.7,12
,2011-07-06 12:00,6,157.6,157.6,156,156,12
,2011-07-06 12:30,6,156,156,155,155,9
,2011-07-06 13:00,6,152.5,152.5,152,152,6
,2011-07-06 20:00,7,148,148,147.47,147.47,6
,2011-07-07 07:00,7,146.53,146.53,146.39,146.39,2
,2011-07-07 07:30,7,150,150,150,150,3
,2011-07-07 08:30,7,148.5,148.5,148.5,148.5,2
,2011-07-07 09:30,7,150.75,150.9,150.75,150.9,6
,2011-07-07 10:00,7,151.25,151.25,151.25,151.25,4
,2011-07-07 12:30,7,144,144,138.69,143.5,4
,2011-07-07 13:00,7,135.57,140,135.57,138,4