,2008-05-05 13:30,5,89.56,89.56,89.56,89.56,0
,2008-05-06 13:00,6,91,91,91,91,0
,2008-05-06 16:30,6,91,91,91,91,0
,2008-05-07 13:30,7,90.94,90.94,90.94,90.94,0
,2008-05-08 09:00,8,91,91,91,91,0
,2008-05-08 11:30,8,90.93,90.93,90.93,90.93,0
,2008-05-08 13:00,8,91,91.21,91,91.21,0
,2008-05-08 16:00,8,91.3,91.3,91.3,91.3,0
,2008-05-09 08:30,9,91.5,91.5,91.5,91.5,0
,2008-05-12 13:00,12,92.5,92.5,92.5,92.5,0
,2008-05-12 16:00,12,92.5,92.5,92.5,92.5,0
,2008-05-13 08:30,13,92,92,92,92,0
,2008-05-13 16:30,13,92.32,92.32,92.32,92.32,0
,2008-05-14 13:30,14,91.51,91.51,91.51,91.51,0
,2008-05-15 14:30,15,91.87,91.87,91.87,91.87,0
,2008-05-16 09:30,16,93,93,93,93,0
,2008-05-16 16:30,16,93.28,93.28,93.28,93.28,0
,2008-05-19 13:30,19,93,93,93,93,0
,2008-05-20 13:00,20,93,93,93,93,0
,2008-05-21 13:30,21,92.49,92.49,92.49,92.49,0
,2008-05-22 13:30,22,91.87,91.87,91.87,91.87,0
,2008-05-23 14:00,23,91.86,91.86,91.86,91.86,0
,2008-05-26 13:00,26,91.86,91.86,91.86,91.86,0
,2008-05-27 13:30,27,89.81,89.81,89.81,89.81,0
,2008-05-28 13:30,28,90.81,90.81,90.81,90.81,0
,2008-05-29 13:30,29,89.63,89.63,89.63,89.63,0
,2008-05-30 13:30,30,89.67,89.67,89.67,89.67,0
,2008-06-02 10:30,2,90,90,90,90,0
,2008-06-02 16:30,2,90.34,90.34,90.34,90.34,0
,2008-06-03 13:30,3,88.43,88.43,88.43,88.43,0
,2008-06-04 13:30,4,89.2,89.2,89.2,89.2,0
,2008-06-05 13:30,5,89.26,89.26,89.26,89.26,0
,2008-06-06 13:30,6,91.36,91.36,91.36,91.36,0
,2008-06-09 13:30,9,91.15,91.15,91.15,91.15,0
,2008-06-10 13:30,10,90.43,90.43,90.43,90.43,0
,2008-06-11 13:30,11,93.72,93.72,93.72,93.72,0
,2008-06-12 13:30,12,92.75,92.75,92.75,92.75,0
,2008-06-13 13:30,13,94.8,94.8,94.8,94.8,0
,2008-06-16 13:30,16,97.23,97.23,97.23,97.23,0
,2008-06-17 13:30,17,96.05,96.05,96.05,96.05,0
,2008-06-18 13:30,18,96.93,96.93,96.93,96.93,0
,2008-06-19 13:30,19,94.68,94.68,94.68,94.68,0
,2008-06-20 13:30,20,95,95,95,95,0
,2008-06-23 13:30,23,94.63,94.63,94.63,94.63,0
,2008-06-24 13:30,24,95.6,95.6,95.6,95.6,0
,2008-06-25 13:30,25,96.34,96.34,96.34,96.34,0
,2008-06-26 13:30,26,97.24,97.24,97.24,97.24,0
,2008-06-27 13:00,27,97.06,97.06,97.06,97.06,0
,2008-06-30 13:30,30,94.28,94.28,94.28,94.28,0
,2008-07-01 13:30,1,91.67,91.67,91.67,91.67,0
,2008-07-02 13:30,2,90.91,90.91,90.91,90.91,0
,2008-07-03 13:30,3,91.33,91.33,91.33,91.33,0
,2008-07-04 12:30,4,91.33,91.33,91.33,91.33,0
,2008-07-07 13:30,7,89.91,89.91,89.91,89.91,0
,2008-07-08 13:30,8,89.46,89.46,89.46,89.46,0
,2008-07-09 13:30,9,90.79,90.79,90.79,90.79,0
,2008-07-10 13:30,10,90.88,90.88,90.88,90.88,0
,2008-07-11 13:00,11,90.76,90.76,90.76,90.76,0
,2008-07-14 13:30,14,89.13,89.13,89.13,89.13,0
,2008-07-15 13:30,15,91.2,91.2,91.2,91.2,0
,2008-07-16 13:30,16,90.86,90.86,90.86,90.86,0
,2008-07-17 13:00,17,90.04,90.04,90.04,90.04,0
,2008-07-18 13:30,18,89.92,89.92,89.92,89.92,0
,2008-07-21 13:30,21,89.52,89.52,89.52,89.52,0
,2008-07-22 13:30,22,88.36,88.36,88.36,88.36,0
,2008-07-23 13:30,23,89.58,89.58,89.58,89.58,0
,2008-07-24 13:30,24,90,90,90,90,0
,2008-07-25 13:00,25,90.5,90.5,90.5,90.5,0
,2008-07-28 13:30,28,89.19,89.19,89.19,89.19,0
,2008-07-29 13:30,29,90.34,90.34,90.34,90.34,0
,2008-07-30 13:30,30,90.25,90.25,90.25,90.25,0
,2008-07-31 13:30,31,90.51,90.51,90.51,90.51,0
,2008-08-01 13:30,1,88.14,88.14,88.14,88.14,0
,2008-08-04 13:30,4,85.5,85.5,85.5,85.5,0
,2008-08-05 13:30,5,85.26,85.26,85.26,85.26,0
,2008-08-06 13:30,6,85.54,85.54,85.54,85.54,0
,2008-08-07 13:30,7,86.94,86.94,86.94,86.94,0
,2008-08-08 13:30,8,84.95,84.95,84.95,84.95,0
,2008-08-11 13:00,11,84.83,84.83,84.83,84.83,0
,2008-08-12 13:30,12,85.47,85.47,85.47,85.47,0
,2008-08-13 13:30,13,87.33,87.33,87.33,87.33,0
,2008-08-14 13:00,14,85.45,85.45,85.45,85.45,0
,2008-08-15 13:00,15,83.54,83.54,83.54,83.54,0
,2008-08-18 13:30,18,83.81,83.81,83.81,83.81,0
,2008-08-19 13:30,19,83.89,83.89,83.89,83.89,0
,2008-08-20 10:30,20,84,84,84,84,0
,2008-08-21 13:30,21,86.84,86.84,86.84,86.84,0
,2008-08-22 13:30,22,86.7,86.7,86.7,86.7,0
,2008-08-25 13:30,25,86.32,86.32,86.32,86.32,0
,2008-08-26 13:30,26,86.61,86.61,86.61,86.61,0
,2008-08-27 13:30,27,87.78,87.78,87.78,87.78,0
,2008-08-28 13:30,28,86.58,86.58,86.58,86.58,0
,2008-08-29 13:30,29,87.12,87.12,87.12,87.12,0
,2008-09-02 06:00,2,86.25,86.25,86.25,86.25,0
,2008-09-02 07:00,2,86.25,86.25,86.25,86.25,0
,2008-09-03 13:30,3,87.67,87.67,87.67,87.67,0
,2008-09-04 13:00,4,87.67,87.67,87.67,87.67,0
,2008-09-05 13:30,5,84.27,84.27,84.27,84.27,0
,2008-09-08 13:30,8,84.1,84.1,84.1,84.1,0
,2008-09-09 13:30,9,83.09,83.09,83.09,83.09,0
,2008-09-10 13:30,10,82.88,82.88,82.88,82.88,0
,2008-09-11 13:30,11,83,83,83,83,0
,2008-09-12 13:30,12,82.74,82.74,82.74,82.74,0
,2008-09-15 13:30,15,80.23,80.23,80.23,80.23,0
,2008-09-16 13:30,16,78.62,78.62,78.62,78.62,0
,2008-09-17 13:30,17,79.52,79.52,79.52,79.52,0
,2008-09-18 13:30,18,78.73,78.73,78.73,78.73,0
,2008-09-19 13:30,19,79.99,79.99,79.99,79.99,0
,2008-09-22 12:00,22,80.72,80.72,80.65,80.65,0
,2008-09-22 13:00,22,81.1,81.1,81.1,81.1,0
,2008-09-23 13:00,23,79.85,79.85,79.85,79.85,0
,2008-09-24 13:00,24,78.77,78.77,78.77,78.77,0
,2008-09-25 12:30,25,79.1,79.1,79.1,79.1,0
,2008-09-25 13:00,25,79,79,79,79,0
,2008-09-26 13:30,26,77.78,77.78,77.78,77.78,0
,2008-09-29 13:30,29,74.78,74.78,74.78,74.78,0
,2008-09-30 13:30,30,74.62,74.62,74.62,74.62,0
,2008-10-01 13:30,1,75.34,75.34,75.34,75.34,0
,2008-10-02 13:30,2,75.45,75.45,75.45,75.45,0
,2008-10-03 13:30,3,74.71,74.71,74.71,74.71,0
,2008-10-06 07:30,6,73.05,73.05,73.05,73.05,0
,2008-10-07 01:30,7,72,72,72,72,0
,2008-10-07 06:30,7,72.44,72.44,72.44,72.44,0
,2008-10-07 07:00,7,72.5,72.5,72.5,72.5,0
,2008-10-07 10:00,7,72,72,72,72,0
,2008-10-07 10:30,7,71.7,71.7,71.7,71.7,0
,2008-10-07 11:00,7,71.4,71.4,71.4,71.4,0
,2008-10-07 12:30,7,71.1,71.1,71.1,71.1,0
,2008-10-08 13:30,8,69.94,69.94,69.94,69.94,0
,2008-10-09 10:30,9,70.1,70.1,70.1,70.1,0
,2008-10-09 13:00,9,70.1,70.1,69.7,69.7,0
,2008-10-09 13:30,9,69.75,69.75,69.75,69.75,0
,2008-10-09 14:00,9,69.75,69.75,69.75,69.75,0
,2008-10-10 13:00,10,66.87,66.87,66.87,66.87,0
,2008-10-13 13:00,13,68.05,68.05,68.05,68.05,0
,2008-10-14 13:00,14,67.24,67.24,67.24,67.24,0
,2008-10-16 08:00,16,65.5,65.5,65.07,65.07,0
,2008-10-16 08:30,16,65.07,65.07,64.87,64.87,0
,2008-10-16 09:00,16,64.87,64.9,64.77,64.77,0
,2008-10-16 09:30,16,64.65,64.65,64.65,64.65,0
,2008-10-16 10:00,16,64.53,64.53,63.9,63.9,0
,2008-10-16 10:30,16,64.38,64.38,64.38,64.38,0
,2008-10-17 13:30,17,69.13,69.13,69.13,69.13,0
,2008-10-20 09:30,20,68.68,68.68,68.28,68.28,0
,2008-10-20 10:00,20,68.28,68.28,68.18,68.18,0
,2008-10-20 10:30,20,68.08,68.08,67.98,67.98,0
,2008-10-20 11:00,20,67.98,67.98,66.98,66.98,0
,2008-10-20 12:00,20,66.98,66.98,66.98,66.98,0
,2008-10-20 12:30,20,66.96,66.96,66.96,66.96,0
,2008-10-20 13:00,20,66.88,66.88,66.86,66.86,0
,2008-10-21 12:30,21,66.97,67.43,66.97,67.43,0
,2008-10-21 13:00,21,67.43,67.43,67.43,67.43,0
,2008-10-22 01:30,22,67.43,67.43,67.35,67.35,0
,2008-10-22 02:30,22,67.35,67.35,67.35,67.35,0
,2008-10-22 05:00,22,67.26,67.26,67.26,67.26,0
,2008-10-22 05:30,22,67.26,67.26,66.87,66.87,0
,2008-10-22 06:00,22,66.76,66.76,66.76,66.76,0
,2008-10-23 13:30,23,66.72,66.72,66.72,66.72,0
,2008-10-24 13:30,24,64.19,64.19,64.19,64.19,0
,2008-10-27 11:30,27,64.65,64.65,64.65,64.65,0
,2008-10-28 13:30,28,64.14,64.14,64.14,64.14,0
,2008-10-29 13:30,29,64.37,64.37,64.37,64.37,0
,2008-10-30 13:30,30,62.38,62.38,62.38,62.38,0
,2008-10-31 13:30,31,62.21,62.21,62.21,62.21,0
,2009-01-12 10:00,12,61.25,61.25,61.25,61.25,10
,2009-01-12 10:30,12,61.25,61.25,61.25,61.25,15
,2009-01-16 14:00,16,59.75,59.75,59.75,59.75,2
,2009-01-23 11:00,23,60.55,60.55,60.55,60.55,1
,2009-02-04 14:00,4,61.2,61.2,61.2,61.2,2
,2009-02-12 13:30,12,58.8,58.8,58.8,58.8,3
,2009-03-10 11:00,10,52.58,52.58,52.58,52.58,1
,2009-03-10 12:00,10,51.72,51.72,51.72,51.72,1
,2009-04-09 07:00,9,59,59,59,59,10
,2009-04-09 07:30,9,59.08,59.08,59,59.08,20
,2009-04-14 10:30,14,58.69,58.69,58.69,58.69,1
,2009-04-21 12:00,21,59.5,59.5,59.5,59.5,12
,2009-04-28 08:00,28,59.9,59.9,59.9,59.9,1
,2009-04-28 09:00,28,59.9,59.9,59.9,59.9,2
,2009-04-28 10:30,28,59.67,59.75,59.67,59.75,7
,2009-04-28 11:30,28,59.75,59.75,59.75,59.75,1
,2009-04-28 12:00,28,59.75,59.75,59.75,59.75,1
,2009-04-28 13:00,28,59.9,59.9,59.9,59.9,6
,2009-04-29 05:30,29,59.75,59.75,59.65,59.65,21
,2009-04-29 07:30,29,59.87,60,59.87,60,10
,2009-04-29 13:00,29,60,60,60,60,5
,2009-04-30 12:30,30,60.25,60.25,60.25,60.25,1
,2009-05-01 10:00,1,61.6,61.6,61.6,61.6,3
,2009-05-06 08:30,6,64.55,64.55,64.29,64.29,3
,2009-05-06 09:30,6,64.5,64.5,64.5,64.5,6
,2009-05-06 13:00,6,64.29,64.29,64.29,64.29,1
,2009-05-07 08:00,7,65,65,65,65,16
,2009-05-07 13:00,7,64.85,64.85,64.85,64.85,5
,2009-05-07 23:30,8,64.5,64.5,64.5,64.5,7
,2009-05-08 00:30,8,64.5,64.5,64.5,64.5,2
,2009-05-08 03:30,8,64.5,64.5,64.5,64.5,18
,2009-05-11 09:30,11,65,65.41,65,65.36,10
,2009-05-11 10:30,11,66.1,66.15,66.1,66.15,3
,2009-05-11 13:00,11,66.05,66.05,66.05,66.05,1
,2009-05-12 04:00,12,66,66,66,66,5
,2009-05-12 08:00,12,66,66,66,66,17
,2009-05-12 08:30,12,66,66,66,66,3
,2009-05-12 10:00,12,65.24,65.24,65.11,65.11,15
,2009-05-19 10:30,19,63.33,63.33,63.33,63.33,1
,2009-05-22 12:30,22,64.06,64.06,64.06,64.06,1
,2009-05-22 13:00,22,64,64,64,64,4
,2009-05-26 11:00,26,63.23,63.23,63.15,63.15,5
,2009-05-27 12:00,27,63.04,63.04,63.04,63.04,1
,2009-05-28 10:00,28,62.84,62.85,62.84,62.85,2
,2009-05-28 13:00,28,62.5,62.5,62.5,62.5,1
,2009-05-29 07:00,29,64,64.9,64,64.9,6
,2009-06-01 05:00,1,65.55,65.55,65.55,65.55,1
,2009-06-01 07:00,1,65.8,65.8,65.8,65.8,1
,2009-06-01 10:00,1,65.35,65.35,65.35,65.35,8
,2009-06-01 10:30,1,65.85,65.85,65.85,65.85,1
,2009-06-01 11:00,1,65.85,65.85,65.85,65.85,2
,2009-06-01 12:30,1,65.8,65.84,65.8,65.84,5
,2009-06-02 09:30,2,65.94,66.25,65.94,66.25,13
,2009-06-02 12:00,2,66.45,66.47,66.45,66.47,2
,2009-06-02 12:30,2,66.54,66.85,66.54,66.83,21
,2009-06-02 13:00,2,66.83,66.83,66.81,66.81,9
,2009-06-03 10:30,3,64.5,64.5,64.5,64.5,2
,2009-06-04 13:00,4,65.67,65.72,65.67,65.72,3
,2009-06-05 13:00,5,64.21,64.21,64.21,64.21,2
,2009-06-08 09:00,8,63.51,63.51,63.51,63.51,1
,2009-06-12 10:00,12,65.87,65.87,65.87,65.87,1
,2009-06-12 11:00,12,66.3,66.31,66.14,66.14,3
,2009-06-16 12:00,16,62.95,62.95,62.95,62.95,3
,2009-06-16 13:00,16,62.74,62.74,62.73,62.73,13
,2009-06-18 04:00,18,63,63,63,63,5
,2009-06-22 07:30,22,61.06,61.06,61.06,61.06,1
,2009-06-22 10:00,22,60.27,60.3,60.27,60.3,11
,2009-06-22 10:30,22,60.25,60.25,60,60,13
,2009-06-22 13:00,22,60.5,60.5,60.5,60.5,4
,2009-06-23 13:00,23,60.8,60.8,60.8,60.8,1
,2009-06-24 08:00,24,61.45,61.45,61.45,61.45,1
,2009-06-25 13:00,25,62.9,62.9,62.9,62.9,1
,2009-06-29 13:00,29,61.99,61.99,61.8,61.8,3
,2009-06-30 10:30,30,61.19,61.24,61.19,61.24,5
,2009-06-30 13:00,30,61.75,62.2,61.75,62.2,6
,2009-07-01 09:30,1,63.4,63.4,63.4,63.4,1
,2009-07-01 10:00,1,65,65,65,65,1
,2009-07-01 20:00,2,65.49,65.49,65.49,65.49,15
,2009-07-02 09:30,2,65,65,65,65,1
,2009-07-02 10:00,2,65.5,65.5,65.5,65.5,1
,2009-07-02 13:00,2,65.4,65.4,65.4,65.4,4
,2009-07-06 13:00,6,65,65,65,65,1
,2009-07-07 00:00,7,65,65,65,65,3
,2009-07-09 09:30,9,64.95,64.95,64.95,64.95,1
,2009-07-09 11:30,9,66,66,66,66,13
,2009-07-09 12:00,9,66,66,66,66,1
,2009-07-10 09:30,10,66.4,66.4,66.35,66.35,19
,2009-07-10 10:00,10,66.45,66.45,66.45,66.45,16
,2009-07-10 12:00,10,66.64,66.75,66.64,66.75,8
,2009-07-10 12:30,10,66.64,66.9,66.64,66.9,2
,2009-07-10 13:00,10,67,67,66.89,66.89,8
,2009-07-12 20:00,13,67.2,67.2,67.2,67.2,9
,2009-07-13 08:00,13,67.16,67.16,67.16,67.16,1
,2009-07-13 09:30,13,67,67.05,67,67.05,14
,2009-07-13 10:00,13,67.1,67.1,67.1,67.1,8
,2009-07-13 11:30,13,67.3,67.3,67.3,67.3,1
,2009-07-13 12:00,13,67.22,67.22,67.2,67.2,9
,2009-07-14 07:00,14,66.9,66.9,66.9,66.9,1
,2009-07-14 08:30,14,67.19,67.25,67.19,67.25,27
,2009-07-14 09:00,14,67.15,67.2,67.15,67.2,3
,2009-07-14 09:30,14,67.27,67.27,67.04,67.04,20
,2009-07-14 10:00,14,67.19,67.19,67.19,67.19,5
,2009-07-14 11:30,14,67.2,67.2,67.2,67.2,7
,2009-07-14 12:30,14,67.31,67.36,67.24,67.3,44
,2009-07-14 13:00,14,67.36,67.43,67.36,67.42,5
,2009-07-15 07:30,15,67.6,67.6,67.6,67.6,5
,2009-07-15 08:00,15,67.6,67.6,67.6,67.6,5
,2009-07-15 08:30,15,67.6,67.6,67.6,67.6,8
,2009-07-15 09:30,15,68.1,68.1,67.99,68.1,4
,2009-07-16 09:30,16,67.75,67.75,67.75,67.75,3
,2009-07-16 10:30,16,67.75,67.93,67.67,67.67,7
,2009-07-17 08:30,17,67.87,67.87,67.87,67.87,11
,2009-07-17 09:30,17,67.99,67.99,67.99,67.99,1
,2009-07-17 10:00,17,68.25,68.4,68.25,68.4,16
,2009-07-17 12:30,17,68.26,68.26,68.25,68.25,2
,2009-07-17 13:00,17,68.53,68.53,68.53,68.53,1
,2009-07-19 22:30,20,67.68,67.68,67.6,67.6,9
,2009-07-20 09:30,20,68.4,68.47,68.25,68.47,18
,2009-07-20 10:00,20,68.5,68.5,68.5,68.5,5
,2009-07-20 10:30,20,68.58,68.58,68.58,68.58,1
,2009-07-20 11:30,20,68.72,69,68.72,69,19
,2009-07-20 12:30,20,68.98,68.98,68.97,68.97,9
,2009-07-20 13:00,20,69.07,69.07,69.07,69.07,1
,2009-07-21 08:00,21,69.11,69.11,69.11,69.11,1
,2009-07-21 09:30,21,69,69.14,68.99,69.14,46
,2009-07-21 11:00,21,67.95,67.95,67,67,5
,2009-07-21 12:30,21,66.5,66.5,66.5,66.5,2
,2009-07-22 13:00,22,65.83,65.83,65.83,65.83,3
,2009-07-23 07:00,23,66,66,66,66,2
,2009-07-23 11:00,23,66.72,66.82,66.72,66.82,5
,2009-07-24 09:30,24,65,65,64.74,64.74,6
,2009-07-24 10:30,24,64.27,64.27,64.27,64.27,2
,2009-07-27 23:00,28,64.38,64.38,64.38,64.38,1
,2009-07-27 23:30,28,64.39,64.43,64.39,64.43,5
,2009-07-28 04:30,28,64.44,64.44,64.44,64.44,1
,2009-07-28 05:00,28,64.45,64.62,64.45,64.62,18
,2009-07-29 07:30,29,63.72,63.72,63.71,63.71,2
,2009-07-29 08:00,29,63.71,63.73,63.71,63.73,6
,2009-07-29 12:30,29,63.13,63.19,63.13,63.19,2
,2009-07-30 09:00,30,64.48,64.55,64.48,64.55,3
,2009-07-30 09:30,30,64.5,65.07,64.5,65.07,8
,2009-07-30 10:30,30,64.67,64.67,64.67,64.67,2
,2009-07-30 11:00,30,64.68,64.68,64.68,64.68,2
,2009-07-30 12:00,30,64.85,64.85,64.85,64.85,1
,2009-07-30 13:00,30,64.68,64.68,64.68,64.68,1
,2009-07-31 08:30,31,64.24,64.24,64.23,64.23,4
,2009-07-31 09:00,31,64.05,64.05,64.05,64.05,1
,2009-07-31 10:30,31,64.17,64.17,64.17,64.17,1
,2009-08-03 08:30,3,65.59,65.59,65.59,65.59,2
,2009-08-03 09:30,3,67,67,67,67,4
,2009-08-03 13:00,3,67.4,67.4,67.4,67.4,3
,2009-08-04 09:00,4,67.01,67.01,67.01,67.01,2
,2009-08-04 13:00,4,67.15,67.2,67.15,67.2,6
,2009-08-05 08:30,5,67.35,67.35,67.04,67.04,6
,2009-08-05 09:30,5,66.5,66.5,66.5,66.5,2
,2009-08-06 09:30,6,66.69,66.69,66.68,66.68,6
,2009-08-06 10:30,6,64.75,64.75,64.75,64.75,5
,2009-08-06 12:30,6,65.5,65.75,65.5,65.75,4
,2009-08-07 10:00,7,67,67,67,67,6
,2009-08-07 12:30,7,67,67,67,67,6
,2009-08-10 07:30,10,67.13,67.13,67.13,67.13,1
,2009-08-10 09:30,10,67.98,67.98,67.98,67.98,1
,2009-08-10 10:00,10,68.34,68.34,68.27,68.27,7
,2009-08-10 11:00,10,68.3,68.3,68.19,68.19,9
,2009-08-10 20:00,11,68.29,68.29,68.21,68.21,2
,2009-08-11 00:00,11,68.3,68.3,68.3,68.3,1
,2009-08-11 00:30,11,68.3,68.3,68.29,68.29,4
,2009-08-11 02:30,11,68.16,68.16,68.1,68.1,4
,2009-08-11 04:00,11,68.29,68.3,68.29,68.29,21
,2009-08-11 08:00,11,67.48,67.48,67.48,67.48,1
,2009-08-11 12:30,11,68.12,68.37,68.12,68.35,12
,2009-08-11 13:00,11,68.4,68.66,68.4,68.5,3
,2009-08-12 11:30,12,68.87,68.87,68.87,68.87,22
,2009-08-12 12:00,12,68.75,68.97,68.74,68.97,8
,2009-08-12 12:30,12,69,69,68.5,68.5,10
,2009-08-13 09:30,13,69,69.55,69,69.55,41
,2009-08-13 10:00,13,69.52,69.52,69.5,69.5,70
,2009-08-13 10:30,13,69.7,69.7,69.7,69.7,11
,2009-08-13 11:00,13,69.75,70,69.75,69.85,156
,2009-08-13 11:30,13,69.74,69.8,69.74,69.8,11
,2009-08-13 12:00,13,69.69,69.75,69.65,69.75,20
,2009-08-13 20:00,14,68.53,68.53,68.5,68.5,5
,2009-08-14 06:00,14,68.5,68.5,68.5,68.5,4
,2009-08-14 06:30,14,68.5,68.5,68.5,68.5,1
,2009-08-14 07:00,14,68.5,68.5,68.5,68.5,9
,2009-08-14 09:00,14,67.6,67.6,67.6,67.6,1
,2009-08-14 09:30,14,67.63,67.63,67.63,67.63,1
,2009-08-18 12:00,18,64.29,64.29,64.29,64.29,1
,2009-08-18 13:00,18,64.2,64.2,64.03,64.03,8
,2009-08-19 12:30,19,64.08,64.08,64.08,64.08,1
,2009-08-20 09:30,20,64.05,64.05,64.05,64.05,1
,2009-08-20 13:00,20,63.73,63.73,63.73,63.73,2
,2009-08-21 07:30,21,64.71,64.71,64.63,64.63,2
,2009-08-21 10:00,21,64.12,64.12,64.12,64.12,1
,2009-08-21 11:30,21,64.07,64.07,64.07,64.07,1
,2009-08-24 10:00,24,64.02,64.02,64.02,64.02,1
,2009-08-24 10:30,24,63.61,63.61,63.61,63.61,7
,2009-08-24 13:00,24,64.14,64.15,64.14,64.15,2
,2009-08-25 08:30,25,63.97,64.12,63.97,64.12,3
,2009-08-26 08:00,26,62.96,62.96,62.96,62.96,1
,2009-08-27 13:00,27,62.5,62.5,62.5,62.5,1
,2009-08-28 08:00,28,62.83,62.83,62.83,62.83,1
,2009-08-28 08:30,28,62.83,62.83,62.83,62.83,1
,2009-08-28 09:00,28,62.8,62.8,62.8,62.8,4
,2009-08-28 12:30,28,62.83,62.83,62.83,62.83,1
,2009-08-28 13:00,28,62.96,63.23,62.96,63.12,8
,2009-08-31 09:30,31,62.52,62.52,62.52,62.52,1
,2009-08-31 12:00,31,64.22,64.22,64.22,64.22,1
,2009-08-31 12:30,31,64.59,64.59,64.59,64.59,1
,2009-08-31 13:00,31,64.48,64.49,64.48,64.49,2
,2009-09-01 09:30,1,63.5,63.5,63.5,63.5,4
,2009-09-01 22:30,2,63,63.05,63,63.05,50
,2009-09-01 23:00,2,63.11,63.25,63.11,63.25,5
,2009-09-02 09:30,2,63.9,63.9,63.86,63.86,2
,2009-09-02 11:00,2,64,64,64,64,1
,2009-09-02 12:00,2,63.83,63.83,63.83,63.83,2
,2009-09-02 13:00,2,63.85,64,63.73,64,20
,2009-09-03 09:00,3,64,64,64,64,1
,2009-09-03 10:30,3,64.5,64.5,64.5,64.5,8
,2009-09-04 13:00,4,65,65,65,65,2
,2009-09-08 08:30,8,65.95,65.95,65.95,65.95,1
,2009-09-08 09:30,8,66.18,66.35,66.05,66.35,46
,2009-09-08 11:00,8,66.34,66.34,66.34,66.34,1
,2009-09-09 12:00,9,66.15,66.15,66.15,66.15,4
,2009-09-09 13:00,9,66.4,66.4,66.4,66.4,2
,2009-09-10 06:30,10,66.42,66.42,66.42,66.42,1
,2009-09-10 11:00,10,65.79,65.79,65.79,65.79,1
,2009-09-10 13:00,10,66.25,66.54,66.25,66.54,52
,2009-09-10 20:00,11,66.88,67,66.81,66.81,9
,2009-09-11 02:00,11,67,67,67,67,2
,2009-09-11 08:00,11,67.05,67.05,67.05,67.05,1
,2009-09-11 09:00,11,66.95,66.95,66.95,66.95,2
,2009-09-11 09:30,11,67.05,67.27,67,67,46
,2009-09-11 10:00,11,66.87,66.87,66.87,66.87,2
,2009-09-11 10:30,11,66.89,66.91,66.87,66.87,4
,2009-09-11 11:00,11,66.91,66.93,66.81,66.81,13
,2009-09-11 12:00,11,66.65,66.65,66.65,66.65,1
,2009-09-11 12:30,11,66.62,66.62,66.62,66.62,16
,2009-09-11 13:00,11,66.16,66.53,66.1,66.52,21
,2009-09-11 13:30,11,66.52,66.52,66.52,66.52,1
,2009-09-14 10:30,14,66.55,66.63,66.5,66.52,70
,2009-09-14 12:00,14,66.95,67,66.95,67,3
,2009-09-14 13:00,14,66.76,67.06,66.75,67.06,21
,2009-09-15 07:00,15,67.5,67.5,67.5,67.5,5
,2009-09-15 09:00,15,67.65,67.65,67.65,67.65,1
,2009-09-15 09:30,15,67.9,68.1,67.9,68.1,9
,2009-09-15 10:00,15,68,68,68,68,7
,2009-09-15 10:30,15,67.95,68,67.95,68,7
,2009-09-15 13:00,15,67.68,67.94,67.57,67.57,5
,2009-09-16 08:00,16,67.95,68,67.94,68,8
,2009-09-16 08:30,16,68,68,68,68,2
,2009-09-16 09:30,16,68.04,68.04,67.99,67.99,10
,2009-09-16 10:30,16,68.3,68.3,68.3,68.3,3
,2009-09-16 13:00,16,67.94,68.05,67.94,68.05,4
,2009-09-17 02:30,17,68.3,68.33,68.3,68.33,2
,2009-09-17 04:30,17,68.28,68.28,68.28,68.28,3
,2009-09-17 05:00,17,68.3,68.3,68.3,68.3,1
,2009-09-17 06:00,17,68.35,68.35,68.35,68.35,6
,2009-09-17 08:00,17,68.25,68.25,68.25,68.25,6
,2009-09-17 08:30,17,68.25,68.25,68.25,68.25,3
,2009-09-17 09:30,17,68.35,68.42,68.35,68.4,42
,2009-09-17 10:30,17,68.35,68.35,68.35,68.35,2
,2009-09-17 11:30,17,68.36,68.36,68.35,68.35,8
,2009-09-17 13:00,17,68.48,68.5,68.48,68.5,7
,2009-09-17 20:00,18,68.61,68.61,68.61,68.61,1
,2009-09-17 21:00,18,68.5,68.5,68.45,68.45,9
,2009-09-18 09:00,18,67.89,67.89,67.89,67.89,1
,2009-09-18 09:30,18,68.24,68.35,68.24,68.35,12
,2009-09-18 10:30,18,68.25,68.25,68.25,68.25,9
,2009-09-18 11:00,18,68.3,68.35,68.3,68.35,8
,2009-09-18 11:30,18,68.5,68.93,68.5,68.82,27
,2009-09-18 12:00,18,68.88,68.88,68.75,68.75,23
,2009-09-18 12:30,18,68.75,68.75,68.75,68.75,13
,2009-09-18 13:00,18,68.52,68.56,68.52,68.56,3
,2009-09-21 11:30,21,66.4,66.4,66.4,66.4,2
,2009-09-21 12:00,21,66.3,66.3,66.3,66.3,2
,2009-09-22 13:00,22,68.4,68.47,68.4,68.47,6
,2009-09-23 09:00,23,68.37,68.37,68.37,68.37,1
,2009-09-23 09:30,23,68.17,68.17,68.17,68.17,1
,2009-09-23 10:30,23,68.34,68.42,68.22,68.42,10
,2009-09-23 11:00,23,68.57,68.57,68.25,68.35,24
,2009-09-23 11:30,23,68.42,68.72,68.42,68.72,31
,2009-09-23 12:00,23,68.57,68.8,68.57,68.8,36
,2009-09-23 12:30,23,68.74,68.96,68.71,68.96,51
,2009-09-23 13:00,23,68.96,69,68.96,69,10
,2009-09-24 12:00,24,68.88,68.88,68.88,68.88,2
,2009-09-24 12:30,24,68.8,68.8,68.8,68.8,1
,2009-09-24 13:00,24,68.8,68.8,68.8,68.8,4
,2009-09-25 09:00,25,68.99,68.99,68.96,68.96,8
,2009-09-25 09:30,25,69,69.25,69,69.25,73
,2009-09-25 10:00,25,69.25,69.3,69.25,69.3,47
,2009-09-25 11:00,25,67.8,67.8,67.8,67.8,1
,2009-09-25 12:00,25,67.2,67.2,67.2,67.2,2
,2009-09-25 13:00,25,66.24,66.59,66.24,66.59,3
,2009-09-28 09:00,28,66.34,66.7,66.34,66.7,7
,2009-09-28 09:30,28,66.38,66.38,66.38,66.38,1
,2009-09-28 10:30,28,67.1,67.1,67.1,67.1,3
,2009-09-28 11:30,28,67.09,67.09,67.09,67.09,1
,2009-09-28 12:00,28,67,67,66.56,66.56,3
,2009-09-28 13:00,28,67.34,67.34,67.2,67.2,5
,2009-09-29 09:30,29,66.51,66.51,66.51,66.51,1
,2009-09-29 10:30,29,65.75,65.75,65.75,65.75,3
,2009-09-29 11:30,29,66.03,66.12,66.03,66.12,3
,2009-09-29 13:00,29,65.94,65.94,65.82,65.82,3
,2009-09-30 07:30,30,65.41,65.41,65.34,65.34,13
,2009-09-30 08:00,30,65.6,65.6,65.6,65.6,5
,2009-09-30 09:00,30,65.6,65.6,65.6,65.6,4
,2009-09-30 09:30,30,65.6,65.6,65.32,65.35,6
,2009-09-30 11:30,30,66.79,66.79,66.79,66.79,3
,2009-09-30 12:30,30,66.54,66.54,66.27,66.27,23
,2009-09-30 13:00,30,67.15,67.35,67.15,67.3,4
,2009-10-01 10:30,1,65.85,65.85,65.85,65.85,1
,2009-10-02 09:00,2,65.93,65.93,65.93,65.93,3
,2009-10-05 09:30,5,65.76,65.76,65.72,65.72,43
,2009-10-05 13:00,5,66.44,66.44,66.44,66.44,1
,2009-10-06 10:00,6,67.9,68.05,67.9,68,14
,2009-10-06 12:30,6,67.85,67.85,67.85,67.85,3
,2009-10-06 13:00,6,67.55,67.55,67.55,67.55,5
,2009-10-07 03:30,7,68,68,68,68,1
,2009-10-07 09:00,7,68.14,68.14,68.14,68.14,6
,2009-10-07 09:30,7,67.31,67.31,67.31,67.31,1
,2009-10-07 10:30,7,67.45,67.45,67.4,67.4,2
,2009-10-07 12:30,7,67.43,67.43,67.43,67.43,1
,2009-10-07 13:00,7,67.43,67.43,67.43,67.43,5
,2009-10-08 05:00,8,68.25,68.25,68.25,68.25,13
,2009-10-08 08:00,8,68.4,68.4,68.4,68.4,3
,2009-10-08 09:00,8,68.35,68.37,68.35,68.37,5
,2009-10-08 10:00,8,68.25,68.53,68.25,68.53,23
,2009-10-08 10:30,8,68.55,68.78,68.45,68.47,33
,2009-10-08 11:00,8,68.77,68.77,68.77,68.77,1
,2009-10-08 11:30,8,68.7,68.7,68.7,68.7,1
,2009-10-08 12:00,8,68.56,68.56,68.5,68.5,2
,2009-10-08 13:00,8,68.49,68.49,68.47,68.47,3
,2009-10-08 20:00,9,68.48,68.48,68.48,68.48,1
,2009-10-11 20:00,12,67.98,67.98,67.98,67.98,5
,2009-10-12 00:30,12,69,69,69,69,6
,2009-10-12 01:00,12,69.17,69.18,69.17,69.18,6
,2009-10-12 08:00,12,69.37,69.47,69.37,69.47,45
,2009-10-12 09:00,12,69.45,69.45,69.45,69.45,1
,2009-10-12 12:00,12,69,69,69,69,1
,2009-10-12 12:30,12,69.2,69.2,69.2,69.2,3
,2009-10-12 13:00,12,69.48,69.48,69.48,69.48,16
,2009-10-13 06:00,13,69.48,69.48,69.48,69.48,6
,2009-10-13 07:00,13,69.48,69.5,69.48,69.5,42
,2009-10-13 07:30,13,69.29,69.29,69.28,69.28,2
,2009-10-13 08:30,13,69.5,69.5,69.5,69.5,2
,2009-10-13 09:00,13,68.9,68.9,68.9,68.9,3
,2009-10-13 09:30,13,68.9,68.9,68.8,68.8,12
,2009-10-13 10:00,13,68.98,68.98,68.98,68.98,1
,2009-10-13 10:30,13,69.23,69.5,69.23,69.5,21
,2009-10-13 11:00,13,69.5,69.5,69.5,69.5,1
,2009-10-13 11:30,13,69.5,69.5,69.5,69.5,33
,2009-10-13 12:00,13,69.5,69.8,69.47,69.8,49
,2009-10-13 12:30,13,69.9,70,69.9,69.95,44
,2009-10-13 13:00,13,69.95,70.1,69.95,70.09,104
,2009-10-13 20:00,14,70,70,69.9,69.9,19
,2009-10-13 21:00,14,70,70,70,70,1
,2009-10-13 22:00,14,70,70,70,70,4
,2009-10-14 04:30,14,70.2,70.25,70.2,70.25,2
,2009-10-14 06:30,14,70.5,70.5,70.5,70.5,17
,2009-10-14 07:00,14,70.5,70.5,70.5,70.5,2
,2009-10-14 07:30,14,70.6,70.65,70.58,70.58,28
,2009-10-14 08:00,14,70.6,70.65,70.6,70.63,11
,2009-10-14 08:30,14,70.65,70.65,70.65,70.65,10
,2009-10-14 09:00,14,70.63,70.68,70.61,70.65,38
,2009-10-14 09:30,14,70.86,71.01,70.75,70.75,11
,2009-10-14 10:00,14,70.73,70.8,70.5,70.5,15
,2009-10-14 10:30,14,70.5,70.5,70.5,70.5,6
,2009-10-14 11:00,14,70.25,70.25,70.25,70.25,3
,2009-10-14 11:30,14,70.47,70.48,70.47,70.48,2
,2009-10-14 12:00,14,70.48,70.48,70.48,70.48,2
,2009-10-14 12:30,14,70.49,70.53,70.49,70.5,20
,2009-10-14 13:00,14,70.6,70.69,70.55,70.55,11
,2009-10-14 22:00,15,70.8,70.8,70.72,70.72,2
,2009-10-15 07:30,15,70.5,70.55,70.5,70.55,2
,2009-10-15 08:00,15,70.8,71.19,70.8,71.19,31
,2009-10-15 08:30,15,71.18,71.65,71.18,71.65,116
,2009-10-15 09:00,15,71.8,71.9,71.8,71.88,6
,2009-10-15 09:30,15,72.03,72.65,72.03,72.65,24
,2009-10-15 11:00,15,72.01,72.45,72.01,72.45,7
,2009-10-15 12:00,15,70.88,70.88,70.88,70.88,1
,2009-10-15 13:00,15,71,71,71,71,2
,2009-10-16 07:30,16,70.64,71.44,70.64,71.44,3
,2009-10-16 09:00,16,71.43,71.43,71.43,71.43,1
,2009-10-16 10:00,16,71.45,71.45,71.39,71.39,10
,2009-10-16 10:30,16,71.69,71.7,71.69,71.7,23
,2009-10-16 11:00,16,71.72,71.72,71.25,71.25,59
,2009-10-16 12:30,16,71.75,71.75,71.75,71.75,7
,2009-10-16 13:00,16,71.75,72,71.75,72,27
,2009-10-18 22:30,19,71.88,71.88,71.88,71.88,3
,2009-10-19 01:00,19,71.88,71.88,71.88,71.88,5
,2009-10-19 02:30,19,71.98,72,71.98,72,17
,2009-10-19 03:00,19,72,72.13,72,72.13,13
,2009-10-19 08:00,19,72.36,72.36,72.36,72.36,2
,2009-10-19 08:30,19,72.1,72.1,72.1,72.1,2
,2009-10-19 09:00,19,72.1,72.23,72.1,72.23,16
,2009-10-19 09:30,19,72.35,72.35,72.35,72.35,17
,2009-10-19 10:00,19,72.5,72.55,72.39,72.55,23
,2009-10-19 11:30,19,72.54,72.58,72.54,72.58,8
,2009-10-19 12:00,19,72.53,72.58,72.53,72.54,7
,2009-10-19 12:30,19,72.5,72.5,72.33,72.33,8
,2009-10-19 13:00,19,71.78,72.18,71.7,72.18,33
,2009-10-19 20:00,20,71.94,72.42,71.94,72.42,6
,2009-10-20 04:00,20,72.33,72.33,72.33,72.33,10
,2009-10-20 04:30,20,72.27,72.31,72.27,72.31,11
,2009-10-20 06:00,20,72.18,72.18,72.18,72.18,6
,2009-10-20 06:30,20,72.18,72.18,72.18,72.18,4
,2009-10-20 07:30,20,72.1,72.1,72.07,72.07,5
,2009-10-20 08:00,20,72.12,72.12,72.12,72.12,5
,2009-10-20 09:00,20,72.4,72.4,71.8,71.8,6
,2009-10-20 09:30,20,72.21,72.79,72.21,72.54,72
,2009-10-20 10:00,20,72.6,72.6,72.47,72.47,13
,2009-10-20 10:30,20,72.56,72.56,71.86,72.09,4
,2009-10-20 11:00,20,71.89,72.03,71.89,72.03,2
,2009-10-20 11:30,20,71.92,71.98,71.92,71.98,23
,2009-10-20 12:00,20,72.07,72.39,72.07,72.39,5
,2009-10-20 13:00,20,72.34,72.39,72.34,72.39,49
,2009-10-20 20:00,21,72.16,72.16,72.15,72.15,5
,2009-10-21 03:30,21,72.39,72.39,72.39,72.39,1
,2009-10-21 04:30,21,72.39,72.39,72.39,72.39,7
,2009-10-21 05:30,21,72.39,72.39,72.39,72.39,12
,2009-10-21 08:00,21,72.3,72.3,72.3,72.3,1
,2009-10-21 08:30,21,72.38,72.69,72.38,72.69,55
,2009-10-21 09:00,21,72.69,72.94,72.69,72.91,19
,2009-10-21 09:30,21,72.68,72.95,72.68,72.95,86
,2009-10-21 10:00,21,72.85,72.89,72.85,72.87,9
,2009-10-21 10:30,21,72.94,72.95,72.88,72.88,138
,2009-10-21 11:00,21,72.85,72.85,72.85,72.85,7
,2009-10-21 11:30,21,72.89,72.89,72.89,72.89,5
,2009-10-21 12:00,21,72.85,72.95,72.85,72.95,90
,2009-10-21 12:30,21,72.9,73,72.89,73,80
,2009-10-21 13:00,21,73.01,73.01,72.91,72.94,22
,2009-10-22 07:30,22,72.81,72.81,72.81,72.81,1
,2009-10-22 08:30,22,72.59,72.59,72.59,72.59,1
,2009-10-22 09:30,22,72.13,72.13,72.13,72.13,2
,2009-10-22 10:30,22,72.5,72.6,72.5,72.6,57
,2009-10-22 11:30,22,72.54,72.6,72.53,72.6,21
,2009-10-22 12:00,22,72.43,72.6,72.43,72.6,34
,2009-10-22 12:30,22,72.65,72.65,72.65,72.65,1
,2009-10-22 13:00,22,72.79,73.09,72.79,73,66
,2009-10-22 20:30,23,72.94,72.94,72.94,72.94,1
,2009-10-22 21:00,23,72.85,72.85,72.85,72.85,1
,2009-10-22 21:30,23,72.94,73,72.94,73,3
,2009-10-23 00:30,23,73,73,73,73,4
,2009-10-23 01:00,23,73,73,73,73,6
,2009-10-23 01:30,23,73,73,73,73,1
,2009-10-23 03:00,23,73.19,73.19,73.19,73.19,1
,2009-10-23 05:00,23,73.19,73.2,73.19,73.2,7
,2009-10-23 07:30,23,73.24,73.24,73.24,73.24,3
,2009-10-23 08:00,23,73,73,73,73,4
,2009-10-23 08:30,23,72.56,72.56,72.55,72.55,2
,2009-10-23 09:00,23,72.69,73,72.69,73,15
,2009-10-23 09:30,23,73,73,73,73,1
,2009-10-23 10:00,23,73,73,73,73,13
,2009-10-23 10:30,23,72.35,72.35,72.29,72.29,8
,2009-10-23 11:30,23,72.7,72.7,72.6,72.6,2
,2009-10-23 12:00,23,72.36,72.36,72.35,72.35,8
,2009-10-23 13:00,23,72.2,72.5,72.2,72.44,14
,2009-10-25 22:00,26,72.94,73,72.94,73,27
,2009-10-25 22:30,26,73,73,73,73,1
,2009-10-25 23:00,26,73,73,73,73,1
,2009-10-26 01:00,26,73,73,73,73,4
,2009-10-26 01:30,26,73,73,73,73,2
,2009-10-26 06:00,26,72.78,72.78,72.78,72.78,3
,2009-10-26 06:30,26,72.78,72.78,72.78,72.78,2
,2009-10-26 07:00,26,72.78,72.78,72.78,72.78,3
,2009-10-26 07:30,26,72.91,73,72.9,73,62
,2009-10-26 08:30,26,73.12,73.17,73.12,73.17,8
,2009-10-26 09:00,26,73.08,73.27,73.08,73.27,10
,2009-10-26 09:30,26,73.32,73.37,73.11,73.11,14
,2009-10-26 10:00,26,72.75,72.75,72.3,72.3,14
,2009-10-26 11:00,26,72.05,72.05,71.82,71.82,47
,2009-10-26 11:30,26,71.85,71.85,71.62,71.62,73
,2009-10-26 12:30,26,72,72,72,72,5
,2009-10-26 13:00,26,72.28,72.28,72.02,72.02,3
,2009-10-27 06:30,27,72.29,72.29,72.29,72.29,1
,2009-10-27 07:00,27,72.17,72.17,72.17,72.17,1
,2009-10-27 07:30,27,72.25,72.25,72.2,72.2,5
,2009-10-27 08:30,27,72.45,72.45,72.45,72.45,6
,2009-10-27 09:00,27,72.14,72.14,72.14,72.14,15
,2009-10-27 09:30,27,71.89,72.04,71.88,72.04,13
,2009-10-27 10:00,27,71.73,71.73,71.6,71.6,49
,2009-10-27 10:30,27,71.65,71.66,71.64,71.66,17
,2009-10-27 11:00,27,71.66,71.66,71.6,71.6,8
,2009-10-27 11:30,27,71.86,71.86,71.86,71.86,10
,2009-10-27 12:00,27,71.85,71.96,71.85,71.96,37
,2009-10-27 13:00,27,72.02,72.28,72,72.27,72
,2009-10-27 21:30,28,72.19,72.19,72.19,72.19,1
,2009-10-28 04:00,28,72.08,72.08,71.98,71.98,5
,2009-10-28 07:00,28,71.5,71.5,71.5,71.5,1
,2009-10-28 07:30,28,71.51,71.52,71.5,71.5,42
,2009-10-28 08:00,28,71.97,71.97,71.97,71.97,2
,2009-10-28 09:30,28,72.27,72.41,72.27,72.41,21
,2009-10-28 10:00,28,72.15,72.15,72.05,72.11,47
,2009-10-28 10:30,28,72.08,72.08,72.01,72.01,18
,2009-10-28 11:00,28,71.91,71.94,71.6,71.6,32
,2009-10-28 12:00,28,71.91,71.95,71.82,71.95,41
,2009-10-28 12:30,28,72,72.11,71.97,71.97,60
,2009-10-28 13:00,28,72.03,72.37,72.03,72.11,65
,2009-10-28 22:00,29,71.98,71.98,71.98,71.98,2
,2009-10-29 05:00,29,72.02,72.02,72.02,72.02,1
,2009-10-29 07:30,29,72.48,72.71,72.44,72.71,26
,2009-10-29 08:30,29,72.68,72.69,72.68,72.69,10
,2009-10-29 09:00,29,73.17,73.4,73.17,73.4,130
,2009-10-29 09:30,29,73.46,73.55,73.2,73.4,103
,2009-10-29 10:00,29,73.65,73.65,73.1,73.19,39
,2009-10-29 10:30,29,73.2,73.4,73.2,73.34,13
,2009-10-29 11:00,29,73.28,73.45,73.28,73.45,4
,2009-10-29 11:30,29,73.44,73.45,73.27,73.34,17
,2009-10-29 12:00,29,73.5,73.5,73.5,73.5,2
,2009-10-29 12:30,29,73.5,73.55,73.29,73.29,8
,2009-10-29 13:00,29,73.2,73.5,73.15,73.4,37
,2009-10-30 05:00,30,73.03,73.03,73.03,73.03,2
,2009-10-30 07:30,30,73.17,73.17,72.6,72.6,16
,2009-10-30 08:00,30,72.82,73.13,72.82,73.13,3
,2009-10-30 09:00,30,73.58,73.58,73.45,73.45,6
,2009-10-30 09:30,30,73.13,73.47,73.1,73.47,6
,2009-10-30 10:30,30,73.18,73.27,73.18,73.25,4
,2009-10-30 11:00,30,73.25,73.25,73.25,73.25,1
,2009-10-30 11:30,30,73.14,73.14,73.14,73.14,1
,2009-10-30 12:30,30,72.74,73.49,72.74,73.49,26
,2009-10-30 13:00,30,73.53,73.84,73.15,73.15,150
,2009-11-02 03:00,2,73.5,73.9,73.5,73.9,35
,2009-11-02 03:30,2,73.96,74.03,73.96,74.03,3
,2009-11-02 04:00,2,74.03,74.08,74.02,74.08,14
,2009-11-02 04:30,2,74.08,74.4,74.08,74.4,83
,2009-11-02 05:30,2,74.42,74.45,74.42,74.45,16
,2009-11-02 06:00,2,74.4,74.4,74.4,74.4,1
,2009-11-02 08:00,2,74.05,74.05,74.05,74.05,2
,2009-11-02 08:30,2,74.37,74.52,74.37,74.52,36
,2009-11-02 09:00,2,74.38,74.38,74.38,74.38,1
,2009-11-02 09:30,2,74.37,74.37,74.27,74.27,4
,2009-11-02 10:00,2,74.48,74.85,74.48,74.72,45
,2009-11-02 10:30,2,74.88,74.88,74.75,74.75,23
,2009-11-02 11:00,2,74.62,74.85,74.49,74.85,59
,2009-11-02 11:30,2,74.85,74.85,74.49,74.56,27
,2009-11-02 12:00,2,74.7,74.8,74.51,74.8,23
,2009-11-02 12:30,2,74.45,74.45,74.37,74.37,6
,2009-11-02 13:00,2,74.5,74.5,74.5,74.5,3
,2009-11-02 14:00,2,74.01,74.01,73.74,73.99,81
,2009-11-03 05:00,3,73.35,73.35,73.17,73.17,4
,2009-11-03 08:30,3,73.46,73.46,73.46,73.46,1
,2009-11-03 10:00,3,73.69,73.71,73.69,73.71,2
,2009-11-03 10:30,3,73.65,74.17,73.65,74.17,37
,2009-11-03 11:00,3,73.96,73.99,73.89,73.89,18
,2009-11-03 11:30,3,73.89,74.14,73.86,74.14,174
,2009-11-03 12:00,3,74.18,74.25,74.06,74.25,21
,2009-11-03 12:30,3,74.3,74.33,74.17,74.18,15
,2009-11-03 13:00,3,73.85,73.85,73.85,73.85,10
,2009-11-03 13:30,3,73.83,73.92,73.8,73.92,10
,2009-11-03 14:00,3,73.95,74.02,73.43,73.45,40
,2009-11-04 02:00,4,73.76,73.76,73.76,73.76,1
,2009-11-04 03:00,4,74.07,74.07,74.07,74.07,1
,2009-11-04 03:30,4,74.07,74.12,74.07,74.12,4
,2009-11-04 05:30,4,74.04,74.04,74.04,74.04,2
,2009-11-04 07:30,4,74.33,74.37,74.28,74.28,7
,2009-11-04 08:00,4,74.24,74.25,74.24,74.25,3
,2009-11-04 08:30,4,74.29,74.29,74.19,74.19,4
,2009-11-04 09:00,4,74.28,74.5,74.28,74.5,13
,2009-11-04 09:30,4,74.55,74.55,74.15,74.27,7
,2009-11-04 10:00,4,74.24,74.24,74.15,74.15,3
,2009-11-04 10:30,4,74.13,74.13,74.09,74.09,4
,2009-11-04 11:00,4,74.15,74.25,74.1,74.1,32
,2009-11-04 11:30,4,74.05,74.05,73.85,73.85,27
,2009-11-04 12:00,4,73.89,73.89,73.86,73.86,5
,2009-11-04 12:30,4,73.76,73.85,73.76,73.77,6
,2009-11-04 13:00,4,73.77,74.33,73.77,74.27,47
,2009-11-04 20:00,5,73.86,73.86,73.72,73.72,2
,2009-11-05 03:30,5,74.18,74.18,74.17,74.17,2
,2009-11-05 04:00,5,74.11,74.11,74.11,74.11,11
,2009-11-05 05:30,5,74.11,74.11,74.11,74.11,1
,2009-11-05 06:00,5,74.11,74.11,74.11,74.11,2
,2009-11-05 06:30,5,74.25,74.34,74.25,74.34,14
,2009-11-05 07:00,5,74.44,74.44,74.44,74.44,1
,2009-11-05 07:30,5,74.51,74.51,74.51,74.51,13
,2009-11-05 08:30,5,74.27,74.4,74.27,74.4,8
,2009-11-05 09:00,5,74.4,74.4,74.4,74.4,22
,2009-11-05 09:30,5,74.4,74.4,73.98,73.98,48
,2009-11-05 10:00,5,73.97,73.97,73.88,73.88,10
,2009-11-05 10:30,5,73.84,73.84,73.53,73.53,82
,2009-11-05 11:00,5,73.51,73.51,73.45,73.45,3
,2009-11-05 11:30,5,73.67,73.82,73.67,73.82,3
,2009-11-05 12:00,5,73.91,74,73.91,74,10
,2009-11-05 12:30,5,73.86,73.92,73.86,73.92,14
,2009-11-05 13:00,5,73.91,73.91,73.72,73.9,23
,2009-11-05 21:00,6,73.96,73.97,73.96,73.97,2
,2009-11-05 22:30,6,73.99,73.99,73.99,73.99,1
,2009-11-06 00:30,6,73.99,74,73.99,74,22
,2009-11-06 02:00,6,74,74,74,74,5
,2009-11-06 02:30,6,74.02,74.07,74.02,74.07,5
,2009-11-06 03:00,6,74.01,74.01,74,74,3
,2009-11-06 04:00,6,74,74,74,74,11
,2009-11-06 05:00,6,74.11,74.27,74.11,74.27,50
,2009-11-06 05:30,6,74.26,74.27,74.26,74.27,56
,2009-11-06 06:00,6,74.27,74.27,74.27,74.27,2
,2009-11-06 06:30,6,74.27,74.27,74.27,74.27,6
,2009-11-06 07:00,6,74.27,74.27,74.27,74.27,1
,2009-11-06 08:00,6,73.4,73.4,73.3,73.3,29
,2009-11-06 08:30,6,74.16,74.19,74.16,74.19,18
,2009-11-06 09:30,6,73.74,73.92,73.74,73.92,45
,2009-11-06 10:00,6,73.6,73.6,73.52,73.52,13
,2009-11-06 10:30,6,73.6,73.65,73.5,73.65,16
,2009-11-06 11:30,6,73.54,73.54,73.42,73.42,16
,2009-11-06 12:00,6,73.44,73.44,73.42,73.42,3
,2009-11-06 12:30,6,73.4,73.45,73.4,73.45,16
,2009-11-06 13:00,6,73.35,73.41,73.27,73.41,10
,2009-11-08 20:00,9,73.72,73.73,73.71,73.73,5
,2009-11-08 21:00,9,73.86,73.88,73.86,73.88,5
,2009-11-09 00:30,9,74.05,74.05,74.05,74.05,5
,2009-11-09 01:00,9,74.15,74.18,74.15,74.18,6
,2009-11-09 01:30,9,74.19,74.19,74.19,74.19,1
,2009-11-09 02:00,9,74.22,74.22,74.22,74.22,1
,2009-11-09 02:30,9,74.23,74.23,74.23,74.23,4
,2009-11-09 04:00,9,74.23,74.23,74.23,74.23,4
,2009-11-09 04:30,9,74.23,74.32,74.23,74.32,19
,2009-11-09 05:00,9,74.32,74.32,74.32,74.32,1
,2009-11-09 05:30,9,74.4,74.4,74.4,74.4,21
,2009-11-09 06:00,9,74.4,74.4,74.37,74.4,9
,2009-11-09 07:30,9,74.4,74.5,74.4,74.5,4
,2009-11-09 08:00,9,74.5,74.5,74.39,74.4,20
,2009-11-09 08:30,9,74.4,74.4,74.34,74.34,26
,2009-11-09 09:00,9,74.47,74.47,74.47,74.47,3
,2009-11-09 09:30,9,74.55,74.58,74.4,74.47,25
,2009-11-09 10:00,9,74.52,74.52,74.47,74.52,23
,2009-11-09 12:00,9,74.45,74.45,74.45,74.45,2
,2009-11-09 12:30,9,74.45,74.45,74.45,74.45,1
,2009-11-09 13:00,9,74.25,74.5,74.19,74.34,15
,2009-11-10 03:00,10,74.48,74.48,74.48,74.48,1
,2009-11-10 03:30,10,74.48,74.48,74.48,74.48,9
,2009-11-10 04:00,10,74.53,74.53,74.53,74.53,3
,2009-11-10 04:30,10,74.58,74.58,74.58,74.58,6
,2009-11-10 05:30,10,74.63,74.65,74.63,74.65,10
,2009-11-10 06:00,10,74.58,74.58,74.4,74.4,31
,2009-11-10 07:00,10,74.4,74.7,74.4,74.7,44
,2009-11-10 07:30,10,74.74,75,74.74,74.95,28
,2009-11-10 08:00,10,75,75,74.9,74.95,11
,2009-11-10 08:30,10,75,75,74.9,74.9,13
,2009-11-10 09:00,10,74.9,74.9,74.9,74.9,1
,2009-11-10 09:30,10,74.9,75,74.9,74.93,51
,2009-11-10 10:00,10,74.93,75,74.9,75,33
,2009-11-10 10:30,10,75.23,75.75,75.23,75.53,164
,2009-11-10 11:00,10,75.54,75.64,75.48,75.5,54
,2009-11-10 11:30,10,75.5,75.5,75.37,75.44,10
,2009-11-10 12:00,10,75.39,75.61,75.39,75.61,2
,2009-11-10 12:30,10,75.42,75.62,75.42,75.62,54
,2009-11-10 13:00,10,75.5,75.88,75.48,75.7,118
,2009-11-10 20:00,11,75.82,75.82,75.82,75.82,16
,2009-11-11 00:00,11,75.87,75.87,75.87,75.87,2
,2009-11-11 01:00,11,75.9,75.9,75.9,75.9,5
,2009-11-11 02:00,11,75.95,76,75.95,76,10
,2009-11-11 03:30,11,76.2,76.2,76.2,76.2,8
,2009-11-11 04:00,11,76.25,76.32,76.25,76.32,12
,2009-11-11 05:00,11,76.21,76.21,76.21,76.21,2
,2009-11-11 07:00,11,76.41,76.41,76.41,76.41,1
,2009-11-11 07:30,11,76.17,76.25,76.17,76.19,7
,2009-11-11 08:00,11,76.29,76.4,76.25,76.4,12
,2009-11-11 08:30,11,76.45,76.66,76.45,76.45,36
,2009-11-11 09:00,11,76.52,76.75,76.47,76.75,90
,2009-11-11 09:30,11,76.79,76.85,75.5,75.6,61
,2009-11-11 10:00,11,76,76,76,76,20
,2009-11-11 10:30,11,75.8,75.8,75.69,75.8,7
,2009-11-11 11:00,11,75.84,75.84,75.36,75.36,6
,2009-11-11 11:30,11,75.34,75.43,74.79,74.79,12
,2009-11-11 12:00,11,74.7,74.7,74.7,74.7,17
,2009-11-11 12:30,11,74.56,74.56,74.18,74.18,11
,2009-11-11 13:00,11,74.18,74.18,74.06,74.13,16
,2009-11-11 20:00,12,74.3,74.3,74.3,74.3,9
,2009-11-11 20:30,12,74.3,74.3,74.3,74.3,11
,2009-11-12 04:00,12,73.97,73.97,73.97,73.97,1
,2009-11-12 06:00,12,73.9,73.9,73.52,73.52,11
,2009-11-12 06:30,12,73.47,73.52,73.47,73.52,6
,2009-11-12 07:00,12,73.52,73.52,73.35,73.35,2
,2009-11-12 07:30,12,73.41,73.41,73.02,73.08,35
,2009-11-12 08:00,12,73.08,73.08,73.08,73.08,1
,2009-11-12 09:00,12,73.54,73.54,73.54,73.54,1
,2009-11-12 09:30,12,73.47,73.51,73.47,73.51,18
,2009-11-12 10:00,12,73.42,73.45,73.31,73.31,6
,2009-11-12 10:30,12,73.07,73.15,73.07,73.15,15
,2009-11-12 11:30,12,73,73,73,73,2
,2009-11-12 12:00,12,73,73.07,73,73.07,8
,2009-11-12 12:30,12,73,73,72.68,72.68,22
,2009-11-12 13:00,12,72.69,73.54,72.68,73.38,31
,2009-11-13 01:00,13,73.85,73.85,73.85,73.85,1
,2009-11-13 01:30,13,74.06,74.06,74.06,74.06,2
,2009-11-13 05:00,13,73.67,73.67,73.65,73.65,5
,2009-11-13 05:30,13,73.66,73.66,73.65,73.65,5
,2009-11-13 07:30,13,73.65,73.65,73.56,73.59,34
,2009-11-13 08:00,13,73.49,73.49,73.49,73.49,6
,2009-11-13 08:30,13,73.56,73.56,73.56,73.56,8
,2009-11-13 09:00,13,73.56,73.66,73.56,73.66,11
,2009-11-13 09:30,13,73.88,73.88,73.67,73.72,21
,2009-11-13 10:00,13,73.76,73.79,73.7,73.79,64
,2009-11-13 11:30,13,73.85,73.85,73.85,73.85,7
,2009-11-13 12:00,13,73.95,73.95,73.95,73.95,19
,2009-11-13 12:30,13,73.84,73.89,73.81,73.85,5
,2009-11-13 13:00,13,74.05,74.1,74.05,74.1,2
,2009-11-16 06:00,16,74.45,74.48,74.39,74.39,6
,2009-11-16 06:30,16,74.32,74.32,74.3,74.3,4
,2009-11-16 08:30,16,74.14,74.14,74.14,74.14,1
,2009-11-16 09:00,16,73.86,73.86,73.86,73.86,2
,2009-11-16 09:30,16,74.55,74.55,74.55,74.55,9
,2009-11-16 10:00,16,74.55,74.65,74.55,74.65,24
,2009-11-16 10:30,16,74.88,74.88,74.81,74.81,6
,2009-11-16 11:00,16,74.9,75.13,74.47,74.47,32
,2009-11-16 11:30,16,74.24,74.24,74.24,74.24,4
,2009-11-16 12:00,16,74.7,74.7,74.7,74.7,1
,2009-11-16 12:30,16,74.4,74.9,74.39,74.9,27
,2009-11-16 13:00,16,74.94,75.13,74.89,74.89,15
,2009-11-17 02:00,17,74.67,74.71,74.67,74.71,5
,2009-11-17 02:30,17,74.71,74.71,74.71,74.71,2
,2009-11-17 03:00,17,74.73,74.73,74.71,74.71,17
,2009-11-17 04:00,17,74.5,74.5,74.44,74.44,4
,2009-11-17 07:30,17,74.36,74.36,74.36,74.36,1
,2009-11-17 08:00,17,74.59,74.59,74.59,74.59,2
,2009-11-17 08:30,17,74.64,74.64,74.64,74.64,2
,2009-11-17 09:00,17,74.69,74.69,74.69,74.69,1
,2009-11-17 09:30,17,75.1,75.1,74.33,74.41,12
,2009-11-17 10:00,17,74.56,74.56,74.56,74.56,7
,2009-11-17 11:30,17,74.62,74.62,74.62,74.62,5
,2009-11-17 12:00,17,74.58,74.58,74.28,74.28,26
,2009-11-17 12:30,17,74.48,74.6,74.48,74.6,13
,2009-11-17 13:00,17,74.79,74.79,74.02,74.24,13
,2009-11-18 06:00,18,75.19,75.25,75.19,75.25,7
,2009-11-18 06:30,18,75.05,75.05,75.05,75.05,1
,2009-11-18 07:00,18,75.15,75.25,75.15,75.25,22
,2009-11-18 07:30,18,75.32,75.33,75.32,75.33,5
,2009-11-18 08:00,18,75.27,75.27,75.2,75.26,13
,2009-11-18 08:30,18,75.32,75.32,75.2,75.2,9
,2009-11-18 09:00,18,75,75.03,75,75.01,7
,2009-11-18 09:30,18,75.15,75.5,74.99,75.21,25
,2009-11-18 10:00,18,74.86,75.08,74.86,75.08,13
,2009-11-18 10:30,18,75.13,75.15,75.07,75.1,17
,2009-11-18 11:30,18,74.85,74.85,74.8,74.8,5
,2009-11-18 12:00,18,74.47,74.55,74.47,74.55,2
,2009-11-18 12:30,18,74.64,74.75,74.6,74.6,8
,2009-11-18 13:00,18,74.94,74.95,74.61,74.9,12
,2009-11-19 03:00,19,74.8,74.8,74.8,74.8,20
,2009-11-19 03:30,19,75.02,75.02,75.02,75.02,1
,2009-11-19 04:30,19,75.02,75.05,75.02,75.05,19
,2009-11-19 05:00,19,75.09,75.11,75.02,75.04,55
,2009-11-19 05:30,19,75,75.04,74.65,74.65,40
,2009-11-19 06:30,19,74.5,74.65,74.5,74.65,20
,2009-11-19 07:00,19,74.62,74.65,74.62,74.65,20
,2009-11-19 08:30,19,74.86,74.86,74.63,74.65,30
,2009-11-19 09:00,19,74.52,74.52,74.52,74.52,2
,2009-11-19 09:30,19,74.5,74.97,74.5,74.65,8
,2009-11-19 10:00,19,74.62,74.65,74.55,74.65,12
,2009-11-19 10:30,19,74.75,74.75,74.75,74.75,7
,2009-11-19 11:00,19,74.85,74.99,74.85,74.96,32
,2009-11-19 11:30,19,74.8,74.81,74.8,74.81,3
,2009-11-19 12:30,19,74.94,74.97,74.94,74.97,12
,2009-11-19 13:00,19,75.07,75.53,75.07,75.5,31
,2009-11-20 00:00,20,75.7,75.7,75.7,75.7,1
,2009-11-20 00:30,20,75.7,75.7,75.7,75.7,1
,2009-11-20 01:00,20,75.74,75.84,75.74,75.84,6
,2009-11-20 01:30,20,75.84,75.84,75.8,75.8,5
,2009-11-20 02:00,20,75.8,75.8,75.8,75.8,6
,2009-11-20 02:30,20,75.8,75.8,75.8,75.8,26
,2009-11-20 03:30,20,75.89,75.89,75.89,75.89,1
,2009-11-20 04:30,20,76,76,76,76,3
,2009-11-20 06:30,20,75.62,75.62,75.62,75.62,1
,2009-11-20 07:30,20,75.9,75.9,75.81,75.81,8
,2009-11-20 08:00,20,75.5,75.64,75.5,75.64,3
,2009-11-20 08:30,20,75.65,76,75.65,75.8,21
,2009-11-20 09:00,20,75.8,76,75.64,75.85,21
,2009-11-20 09:30,20,75.93,76.03,75.83,75.83,41
,2009-11-20 10:00,20,75.76,75.85,75.72,75.75,63
,2009-11-20 10:30,20,75.75,76.17,75.75,76.12,38
,2009-11-20 11:00,20,76.09,76.12,76.03,76.1,23
,2009-11-20 11:30,20,75.99,76.22,75.99,76.13,88
,2009-11-20 12:00,20,76.2,76.21,76,76,35
,2009-11-20 12:30,20,76.1,76.16,76.04,76.16,23
,2009-11-20 13:00,20,76.18,76.37,76.15,76.15,177
,2009-11-22 20:00,23,76.34,76.59,76.34,76.59,28
,2009-11-22 20:30,23,76.6,76.62,76.6,76.62,7
,2009-11-22 21:00,23,76.63,76.63,76.63,76.63,5
,2009-11-22 21:30,23,76.55,76.55,76.55,76.55,5
,2009-11-22 23:30,23,76.72,76.77,76.72,76.77,50
,2009-11-23 00:00,23,76.78,76.87,76.78,76.87,80
,2009-11-23 01:30,23,76.87,76.88,76.87,76.88,29
,2009-11-23 02:00,23,76.88,76.89,76.88,76.89,107
,2009-11-23 02:30,23,76.99,77.05,76.99,77.05,10
,2009-11-23 05:00,23,77.09,77.09,77.09,77.09,22
,2009-11-23 05:30,23,77.04,77.08,77.04,77.08,7
,2009-11-23 06:00,23,77.08,77.13,77.08,77.13,4
,2009-11-23 06:30,23,77.15,77.16,77.15,77.15,38
,2009-11-23 07:00,23,77,77.2,77,77,88
,2009-11-23 07:30,23,76.79,76.79,76.71,76.71,2
,2009-11-23 08:00,23,76.89,76.89,76.82,76.82,4
,2009-11-23 08:30,23,76.87,77,76.87,77,53
,2009-11-23 09:00,23,76.84,76.98,76.75,76.98,20
,2009-11-23 09:30,23,76.98,76.99,76.7,76.78,84
,2009-11-23 10:00,23,76.8,76.84,76.8,76.8,36
,2009-11-23 10:30,23,76.75,76.75,76.02,76.04,136
,2009-11-23 11:00,23,76.2,76.2,76.04,76.1,26
,2009-11-23 11:30,23,76,76.35,76,76.35,27
,2009-11-23 12:00,23,76.27,76.35,76.24,76.24,12
,2009-11-23 12:30,23,76.24,76.3,76,76.02,21
,2009-11-23 13:00,23,75.99,76.1,75.93,76.1,13
,2009-11-23 20:00,24,75.98,75.98,75.98,75.98,2
,2009-11-23 21:00,24,76.16,76.16,76.04,76.04,12
,2009-11-23 22:00,24,76,76,76,76,3
,2009-11-23 23:30,24,75.87,75.87,75.86,75.86,3
,2009-11-24 02:30,24,76.5,76.51,76.5,76.51,2
,2009-11-24 03:30,24,76.57,76.57,76.57,76.57,2
,2009-11-24 04:00,24,76.51,76.57,76.51,76.57,4
,2009-11-24 04:30,24,76.57,76.57,76.57,76.57,12
,2009-11-24 05:00,24,76.57,76.57,76.57,76.57,4
,2009-11-24 05:30,24,76.52,76.52,76.52,76.52,2
,2009-11-24 06:30,24,76.53,76.53,76.52,76.52,5
,2009-11-24 07:30,24,76.61,76.71,76.61,76.71,24
,2009-11-24 08:00,24,76.69,76.79,76.69,76.79,6
,2009-11-24 08:30,24,76.91,76.91,76.25,76.25,4
,2009-11-24 09:00,24,76.55,76.55,76.48,76.51,25
,2009-11-24 09:30,24,76.47,76.64,76.47,76.63,35
,2009-11-24 10:00,24,76.65,76.65,76.4,76.4,8
,2009-11-24 10:30,24,76.25,76.68,76.15,76.54,49
,2009-11-24 11:00,24,76.62,76.63,76.62,76.63,11
,2009-11-24 11:30,24,76.51,76.54,76.45,76.54,52
,2009-11-24 12:00,24,76.35,76.7,76.35,76.7,12
,2009-11-24 12:30,24,76.67,76.67,76.45,76.52,115
,2009-11-24 13:00,24,76.62,77.11,76.6,77.1,117
,2009-11-24 20:00,25,76.66,77.04,76.66,77.04,10
,2009-11-24 21:00,25,77.04,77.04,77.04,77.04,1
,2009-11-24 21:30,25,77.05,77.05,77.05,77.05,1
,2009-11-24 22:00,25,77.06,77.06,77.06,77.06,1
,2009-11-24 22:30,25,77.07,77.07,77.07,77.07,1
,2009-11-25 01:00,25,77.02,77.05,77.02,77.05,11
,2009-11-25 02:30,25,77.05,77.05,77.03,77.03,3
,2009-11-25 03:00,25,77.03,77.03,77.03,77.03,7
,2009-11-25 03:30,25,77.03,77.03,77.03,77.03,7
,2009-11-25 04:30,25,77,77,77,77,11
,2009-11-25 05:00,25,77,77,77,77,11
,2009-11-25 05:30,25,77.05,77.05,77.05,77.05,10
,2009-11-25 07:00,25,76.99,77.1,76.99,77.06,31
,2009-11-25 07:30,25,77.06,77.19,77.06,77.19,57
,2009-11-25 08:00,25,77,77.13,76.97,77.13,82
,2009-11-25 08:30,25,76.96,77,76.69,76.77,44
,2009-11-25 09:00,25,77,77.09,76.85,77.03,8
,2009-11-25 09:30,25,76.93,77,76.86,76.86,26
,2009-11-25 10:00,25,76.55,76.61,76.45,76.6,43
,2009-11-25 10:30,25,76.66,76.95,76.62,76.85,25
,2009-11-25 11:00,25,76.75,76.87,76.74,76.87,31
,2009-11-25 11:30,25,76.88,76.93,76.87,76.88,40
,2009-11-25 12:00,25,76.93,77.08,76.91,77.08,23
,2009-11-25 12:30,25,77.04,77.21,76.99,77.17,22
,2009-11-25 13:00,25,76.89,77.12,76.82,77.01,54
,2009-11-26 20:00,27,76.11,76.11,76.05,76.05,14
,2009-11-26 20:30,27,76.05,76.05,76.02,76.02,2
,2009-11-26 22:00,27,76.01,76.01,76.01,76.01,1
,2009-11-26 23:00,27,75.95,75.95,75.9,75.9,10
,2009-11-26 23:30,27,75.9,75.9,75.9,75.9,10
,2009-11-27 00:00,27,75.78,75.78,75.68,75.68,2
,2009-11-27 00:30,27,75.58,75.58,75.58,75.58,1
,2009-11-27 01:30,27,75.51,75.51,75.21,75.21,18
,2009-11-27 03:00,27,75.2,75.2,75.2,75.2,1
,2009-11-27 08:00,27,75.27,75.27,74.95,74.95,3
,2009-11-27 09:30,27,75.45,75.45,75,75,19
,2009-11-27 10:00,27,75.2,75.2,75.1,75.1,2
,2009-11-27 10:30,27,75.35,75.46,75.35,75.44,6
,2009-11-27 11:00,27,75.4,75.4,75.4,75.4,5
,2009-11-27 11:30,27,75.43,75.52,75.26,75.26,8
,2009-11-29 21:30,30,76.1,76.1,76.1,76.1,1
,2009-11-30 02:30,30,76.42,76.5,76.42,76.5,20
,2009-11-30 06:30,30,76.31,76.36,76.18,76.18,7
,2009-11-30 07:00,30,76.51,76.75,76.51,76.75,25
,2009-11-30 07:30,30,76.75,76.77,76.57,76.57,9
,2009-11-30 08:00,30,76.34,76.34,76.08,76.08,22
,2009-11-30 08:30,30,76.29,76.29,76.29,76.29,1
,2009-11-30 09:00,30,76.5,76.5,76.47,76.47,15
,2009-11-30 09:30,30,76.49,76.65,76.08,76.08,20
,2009-11-30 10:00,30,76.43,76.43,76.22,76.22,5
,2009-11-30 11:00,30,76.11,76.18,75.95,76.18,10
,2009-11-30 11:30,30,76.18,76.18,76.15,76.17,12
,2009-11-30 12:00,30,76.17,76.19,76.17,76.19,16
,2009-11-30 12:30,30,76.4,76.41,76.36,76.4,6
,2009-11-30 13:00,30,76.42,76.62,76.3,76.4,164
,2009-12-01 02:00,1,76.16,76.19,76.15,76.19,20
,2009-12-01 02:30,1,76.19,76.19,76.19,76.19,1
,2009-12-01 03:00,1,76.39,76.39,76.39,76.39,8
,2009-12-01 03:30,1,76.39,76.39,76.39,76.39,9
,2009-12-01 04:00,1,76.39,76.39,76.39,76.39,9
,2009-12-01 05:30,1,76.39,76.39,76.39,76.39,1
,2009-12-01 07:00,1,76.19,76.19,76.19,76.19,1
,2009-12-01 08:30,1,76.43,76.43,76.43,76.43,1
,2009-12-01 09:00,1,76.35,76.35,76.15,76.19,23
,2009-12-01 09:30,1,76.28,76.34,76.08,76.27,118
,2009-12-01 10:00,1,76.32,76.66,76.32,76.38,92
,2009-12-01 10:30,1,76.42,76.42,76.05,76.13,48
,2009-12-01 11:00,1,76.06,76.17,76.06,76.11,10
,2009-12-01 11:30,1,76.12,76.12,75.82,75.82,86
,2009-12-01 12:00,1,75.79,75.81,75.79,75.81,2
,2009-12-01 12:30,1,75.99,76.05,75.99,76,11
,2009-12-01 13:00,1,75.84,75.85,75.45,75.46,47
,2009-12-02 07:00,2,75.8,75.8,75.8,75.8,4
,2009-12-02 07:30,2,75.8,75.8,75.8,75.8,5
,2009-12-02 09:00,2,75.85,75.96,75.85,75.96,20
,2009-12-02 09:30,2,75.9,75.95,75.41,75.41,68
,2009-12-02 10:00,2,75.41,75.49,75.41,75.41,22
,2009-12-02 10:30,2,75.49,75.49,75.49,75.49,6
,2009-12-02 11:00,2,75.42,75.48,75.4,75.4,11
,2009-12-02 13:00,2,75.85,75.96,75.85,75.96,10
,2009-12-02 20:30,3,76.47,76.47,76.35,76.35,2
,2009-12-03 02:00,3,76.69,76.69,76.69,76.69,1
,2009-12-03 07:00,3,76.92,76.92,76.92,76.92,1
,2009-12-03 07:30,3,76.82,76.82,76.72,76.72,9
,2009-12-03 08:00,3,76.74,76.74,76.62,76.62,5
,2009-12-03 08:30,3,76.72,76.72,76.72,76.72,1
,2009-12-03 09:00,3,76.36,76.36,76.36,76.36,4
,2009-12-03 09:30,3,76.53,76.62,76.53,76.56,9
,2009-12-03 10:00,3,76.67,76.68,76.67,76.68,9
,2009-12-03 10:30,3,76.62,76.64,76.55,76.55,14
,2009-12-03 11:30,3,76.37,76.37,76.35,76.35,7
,2009-12-03 12:00,3,76.35,76.6,76.35,76.6,8
,2009-12-03 12:30,3,76.59,76.59,76.53,76.53,4
,2009-12-03 13:00,3,76.52,76.52,76.25,76.25,61
,2009-12-04 00:00,4,76.25,76.25,76.25,76.25,2
,2009-12-04 02:30,4,76.34,76.34,76.34,76.34,4
,2009-12-04 03:00,4,76.4,76.4,76.38,76.4,10
,2009-12-04 03:30,4,76.5,76.72,76.5,76.72,6
,2009-12-04 04:00,4,76.72,76.72,76.72,76.72,1
,2009-12-04 05:00,4,76.72,76.88,76.72,76.88,24
,2009-12-04 05:30,4,76.88,76.9,76.88,76.9,11
,2009-12-04 06:00,4,76.88,76.88,76.88,76.88,5
,2009-12-04 06:30,4,76.84,77,76.84,77,37
,2009-12-04 07:00,4,76.95,77,76.95,77,37
,2009-12-04 07:30,4,77,77,76.5,76.5,77
,2009-12-04 08:00,4,76.4,76.4,76.25,76.25,3
,2009-12-04 08:30,4,76.7,76.76,76.7,76.76,14
,2009-12-04 09:30,4,76.47,76.48,75.76,75.76,21
,2009-12-04 10:00,4,75.67,75.86,75.67,75.85,25
,2009-12-04 10:30,4,75.61,75.61,75.61,75.61,1
,2009-12-04 11:00,4,76.05,76.1,76.05,76.1,2
,2009-12-04 11:30,4,76.05,76.05,76.05,76.05,1
,2009-12-04 12:00,4,75.98,75.98,75.82,75.82,6
,2009-12-04 12:30,4,75.72,75.76,75.72,75.72,15
,2009-12-04 13:00,4,75.69,75.82,75.69,75.74,7
,2009-12-06 20:00,7,76.2,76.45,76.2,76.45,5
,2009-12-06 20:30,7,76.65,76.74,76.65,76.74,14
,2009-12-07 07:30,7,75.84,75.84,75.77,75.77,11
,2009-12-07 08:00,7,75.77,75.77,75.75,75.75,10
,2009-12-07 08:30,7,75.83,75.97,75.83,75.91,5
,2009-12-07 09:30,7,75.98,76.24,75.76,75.76,22
,2009-12-07 10:00,7,75.72,75.73,75.72,75.73,4
,2009-12-07 11:30,7,75.94,75.94,75.9,75.9,5
,2009-12-07 12:00,7,76.34,76.44,76.34,76.44,28
,2009-12-07 12:30,7,76.55,76.65,76.39,76.41,47
,2009-12-07 13:00,7,76.45,76.55,76.3,76.3,51
,2009-12-07 20:00,8,76.25,76.25,76.25,76.25,3
,2009-12-07 23:00,8,76.39,76.5,76.39,76.5,5
,2009-12-08 02:30,8,76.5,76.5,76.5,76.5,15
,2009-12-08 04:00,8,76.63,76.63,76.63,76.63,1
,2009-12-08 07:30,8,76.16,76.3,76.08,76.08,21
,2009-12-08 08:30,8,76.03,76.05,76.03,76.05,7
,2009-12-08 09:00,8,76.05,76.05,75.95,75.95,9
,2009-12-08 09:30,8,75.95,76,75.85,76,42
,2009-12-08 10:00,8,75.9,75.9,75.9,75.9,1
,2009-12-08 10:30,8,76.04,76.04,76.01,76.01,9
,2009-12-08 11:00,8,76.04,76.15,76.04,76.15,22
,2009-12-08 11:30,8,76.09,76.09,75.9,76,26
,2009-12-08 12:30,8,76,76,76,76,46
,2009-12-08 13:00,8,76,76.17,76,76.17,61
,2009-12-08 20:00,9,76.06,76.06,76.06,76.06,1
,2009-12-09 01:30,9,75.75,75.75,75.75,75.75,10
,2009-12-09 02:00,9,75.69,75.69,75.65,75.65,12
,2009-12-09 02:30,9,75.6,75.6,75.6,75.6,3
,2009-12-09 07:00,9,75.8,75.8,75.8,75.8,1
,2009-12-09 07:30,9,75.8,75.8,75.78,75.78,10
,2009-12-09 08:00,9,75.8,75.8,75.8,75.8,10
,2009-12-09 08:30,9,75.7,75.7,75.56,75.56,5
,2009-12-09 09:00,9,75.55,75.83,75.55,75.83,58
,2009-12-09 09:30,9,75.62,76,75.61,75.98,29
,2009-12-09 10:00,9,75.93,76.12,75.93,76.12,38
,2009-12-09 10:30,9,76.06,76.06,75.95,75.95,7
,2009-12-09 11:00,9,75.55,75.57,75.43,75.43,26
,2009-12-09 11:30,9,75.61,75.61,75.61,75.61,4
,2009-12-09 12:30,9,75.5,75.56,75.5,75.53,20
,2009-12-09 13:00,9,75.5,76.56,75.49,76.4,93
,2009-12-09 22:30,10,76.06,76.06,76.06,76.06,3
,2009-12-09 23:30,10,76.05,76.05,76.05,76.05,2
,2009-12-10 01:30,10,75.9,75.9,75.9,75.9,1
,2009-12-10 07:00,10,76.2,76.34,76.2,76.34,7
,2009-12-10 07:30,10,76.45,76.7,76.34,76.34,35
,2009-12-10 08:00,10,76.65,76.65,76.55,76.55,12
,2009-12-10 08:30,10,76.34,76.34,76.27,76.29,8
,2009-12-10 09:00,10,76.12,76.23,75.99,76.23,19
,2009-12-10 09:30,10,76.3,76.3,76,76,30
,2009-12-10 10:00,10,76.28,76.6,76.28,76.6,28
,2009-12-10 10:30,10,76.54,76.6,76.48,76.52,15
,2009-12-10 11:00,10,76.36,76.36,76.36,76.36,1
,2009-12-10 11:30,10,76.37,76.37,76.28,76.37,53
,2009-12-10 12:00,10,76.28,76.28,76.25,76.25,10
,2009-12-10 12:30,10,75.99,75.99,75.63,75.63,6
,2009-12-10 13:00,10,75.79,75.8,75.33,75.48,61
,2009-12-10 22:00,11,75.65,75.65,75.65,75.65,2
,2009-12-10 22:30,11,75.8,75.8,75.8,75.8,1
,2009-12-11 00:00,11,75.8,75.8,75.8,75.8,4
,2009-12-11 00:30,11,75.88,75.88,75.88,75.88,1
,2009-12-11 06:30,11,76.05,76.07,76.05,76.07,6
,2009-12-11 07:00,11,76.1,76.1,76.1,76.1,2
,2009-12-11 07:30,11,76.05,76.05,75.95,75.97,12
,2009-12-11 08:30,11,75.6,75.6,75.6,75.6,4
,2009-12-11 09:00,11,75.45,75.45,75.45,75.45,10
,2009-12-11 09:30,11,75.7,75.7,75.47,75.47,7
,2009-12-11 10:00,11,75.7,75.77,75.7,75.74,9
,2009-12-11 10:30,11,75.72,75.72,75.68,75.68,3
,2009-12-11 11:00,11,75.77,75.9,75.77,75.9,3
,2009-12-11 11:30,11,75.75,75.75,75.75,75.75,1
,2009-12-11 12:00,11,75.6,75.6,75.6,75.6,1
,2009-12-11 13:00,11,75.85,75.85,75.79,75.79,7
,2009-12-13 20:30,14,75.45,75.45,75.45,75.45,1
,2009-12-14 03:00,14,75.81,75.81,75.81,75.81,9
,2009-12-14 04:00,14,75.81,75.81,75.81,75.81,2
,2009-12-14 04:30,14,75.99,76,75.99,76,4
,2009-12-14 05:30,14,76.12,76.12,76.12,76.12,1
,2009-12-14 06:00,14,76.16,76.16,76.1,76.1,10
,2009-12-14 07:00,14,76.2,76.32,76.16,76.31,11
,2009-12-14 07:30,14,76.23,76.25,76.23,76.25,9
,2009-12-14 09:00,14,76.05,76.15,75.99,76.15,15
,2009-12-14 09:30,14,76.17,76.5,76.16,76.5,16
,2009-12-14 10:00,14,76.62,77.2,76.57,77.16,199
,2009-12-14 10:30,14,77.24,77.3,77.05,77.05,69
,2009-12-14 11:00,14,77.09,77.09,76.69,76.69,6
,2009-12-14 11:30,14,76.75,76.92,76.67,76.92,13
,2009-12-14 12:30,14,76.61,76.73,76.54,76.73,16
,2009-12-14 13:00,14,76.92,77,76.55,76.69,139
,2009-12-14 21:30,15,77,77,77,77,2
,2009-12-15 02:30,15,76.75,76.75,76.75,76.75,1
,2009-12-15 03:00,15,76.9,76.9,76.9,76.9,1
,2009-12-15 03:30,15,76.75,76.75,76.75,76.75,1
,2009-12-15 04:00,15,76.75,76.75,76.75,76.75,1
,2009-12-15 04:30,15,76.9,77.05,76.9,77.05,15
,2009-12-15 05:00,15,77.1,77.1,77.1,77.1,5
,2009-12-15 05:30,15,77.02,77.13,77.02,77.13,9
,2009-12-15 06:30,15,77,77.05,77,77.05,5
,2009-12-15 07:00,15,77.15,77.35,77.15,77.17,8
,2009-12-15 07:30,15,76.9,76.95,76.9,76.95,4
,2009-12-15 08:00,15,76.91,77.35,76.91,77.35,12
,2009-12-15 08:30,15,77.35,77.4,77,77.05,46
,2009-12-15 09:00,15,77,77.29,77,77.29,41
,2009-12-15 09:30,15,77.33,77.36,76.9,76.9,50
,2009-12-15 10:00,15,76.9,77.08,76.9,77.08,61
,2009-12-15 10:30,15,77,77.02,76.9,76.91,138
,2009-12-15 11:00,15,76.91,77,76.91,77,3
,2009-12-15 11:30,15,76.93,76.93,76.86,76.86,154
,2009-12-15 12:00,15,76.85,76.85,76.09,76.09,97
,2009-12-15 12:30,15,76.15,76.2,76.15,76.18,12
,2009-12-15 13:00,15,76.15,76.4,76.15,76.4,26
,2009-12-15 20:00,16,76.19,76.19,76.19,76.19,2
,2009-12-15 20:30,16,76.66,76.66,76.66,76.66,1
,2009-12-15 21:00,16,76.66,76.66,76.66,76.66,3
,2009-12-16 01:30,16,76.58,76.58,76.55,76.55,4
,2009-12-16 02:30,16,76.65,76.65,76.65,76.65,8
,2009-12-16 03:30,16,76.65,76.65,76.65,76.65,12
,2009-12-16 04:00,16,76.65,76.65,76.65,76.65,5
,2009-12-16 04:30,16,76.65,76.65,76.65,76.65,2
,2009-12-16 05:00,16,76.88,76.89,76.88,76.89,5
,2009-12-16 05:30,16,76.89,76.89,76.89,76.89,1
,2009-12-16 06:00,16,76.89,76.89,76.89,76.89,5
,2009-12-16 07:00,16,76.84,76.9,76.84,76.86,20
,2009-12-16 07:30,16,76.9,76.96,76.71,76.71,23
,2009-12-16 08:00,16,76.72,76.8,76.72,76.8,3
,2009-12-16 08:30,16,76.8,77.58,76.8,77.58,90
,2009-12-16 09:00,16,77.55,77.55,76.86,76.9,96
,2009-12-16 09:30,16,77.21,77.3,76.85,77.08,183
,2009-12-16 10:00,16,77.12,77.38,77.12,77.38,31
,2009-12-16 10:30,16,77.38,77.49,77.26,77.26,20
,2009-12-16 11:00,16,77.26,77.3,77.1,77.1,56
,2009-12-16 11:30,16,77.25,77.27,77.2,77.2,54
,2009-12-16 12:00,16,77.22,77.25,77.09,77.09,54
,2009-12-16 12:30,16,77.09,77.09,76.9,76.94,3
,2009-12-16 13:00,16,76.79,77.35,76.79,77.2,77
,2009-12-16 20:00,17,77.25,77.25,77.25,77.25,22
,2009-12-16 21:00,17,77,77,77,77,10
,2009-12-16 22:00,17,76.74,76.74,76.74,76.74,1
,2009-12-16 22:30,17,76.74,76.74,76.4,76.4,2
,2009-12-17 01:30,17,76.66,76.66,76.66,76.66,2
,2009-12-17 03:00,17,76.65,76.65,76.65,76.65,1
,2009-12-17 04:30,17,76.51,76.51,76.5,76.51,10
,2009-12-17 05:00,17,76.51,76.51,76.51,76.51,3
,2009-12-17 05:30,17,76.51,76.51,76.51,76.51,1
,2009-12-17 06:30,17,76.51,76.51,76.51,76.51,1
,2009-12-17 07:00,17,76.41,76.41,76.14,76.15,41
,2009-12-17 07:30,17,76.23,76.23,76.18,76.18,13
,2009-12-17 08:00,17,76.49,76.73,76.49,76.73,15
,2009-12-17 08:30,17,76.67,76.67,76.67,76.67,1
,2009-12-17 09:00,17,76.67,76.67,76.58,76.58,21
,2009-12-17 09:30,17,76.48,76.56,76.1,76.53,24
,2009-12-17 10:00,17,76.14,76.23,76.06,76.06,6
,2009-12-17 10:30,17,76.07,76.19,76,76.16,6
,2009-12-17 11:00,17,76.5,76.53,76.44,76.5,21
,2009-12-17 11:30,17,76.5,76.5,76.5,76.5,15
,2009-12-17 12:00,17,76.45,76.45,76.4,76.4,11
,2009-12-17 12:30,17,76.37,76.37,76.32,76.35,11
,2009-12-17 13:00,17,76.28,76.65,76.27,76.6,35
,2009-12-17 22:00,18,76.6,76.6,76.6,76.6,1
,2009-12-18 05:00,18,76.56,76.56,76.56,76.56,21
,2009-12-18 05:30,18,76.56,76.57,76.56,76.57,28
,2009-12-18 06:00,18,76.52,76.52,76.52,76.52,2
,2009-12-18 06:30,18,76.48,76.48,76.44,76.45,18
,2009-12-18 07:30,18,76.53,76.53,76.53,76.53,2
,2009-12-18 08:30,18,76.39,76.42,76.39,76.42,3
,2009-12-18 09:00,18,76.31,76.59,76.31,76.5,10
,2009-12-18 09:30,18,76.59,76.71,76.23,76.25,27
,2009-12-18 10:00,18,76.28,76.42,76.28,76.34,23
,2009-12-18 10:30,18,76.38,76.38,76.21,76.21,4
,2009-12-18 11:00,18,76.1,76.1,75.8,75.9,23
,2009-12-18 11:30,18,76.1,76.22,76.1,76.22,5
,2009-12-18 12:00,18,76.28,76.28,76.2,76.2,23
,2009-12-18 12:30,18,76.29,76.52,76.29,76.52,20
,2009-12-18 13:00,18,76.25,76.63,76.25,76.45,22
,2009-12-20 20:00,21,76.25,76.25,76.25,76.25,8
,2009-12-21 02:30,21,76.31,76.31,76.31,76.31,1
,2009-12-21 04:00,21,76.31,76.31,76.31,76.31,1
,2009-12-21 05:30,21,76.7,76.75,76.7,76.75,11
,2009-12-21 06:00,21,76.67,76.67,76.67,76.67,1
,2009-12-21 06:30,21,76.59,76.59,76.59,76.59,2
,2009-12-21 07:00,21,76.45,76.45,76.45,76.45,1
,2009-12-21 07:30,21,76.56,76.56,76.56,76.56,4
,2009-12-21 08:00,21,76.75,76.75,76.75,76.75,4
,2009-12-21 08:30,21,76.78,76.9,76.78,76.9,12
,2009-12-21 09:00,21,76.8,76.85,76.8,76.85,6
,2009-12-21 09:30,21,76.89,76.95,76.61,76.61,21
,2009-12-21 10:00,21,76.78,76.78,76.78,76.78,2
,2009-12-21 10:30,21,76.83,76.85,76.83,76.85,11
,2009-12-21 11:30,21,76.7,76.7,76.57,76.57,6
,2009-12-21 12:00,21,76.44,76.44,76.44,76.44,5
,2009-12-21 12:30,21,76.39,76.39,76.39,76.39,1
,2009-12-21 13:00,21,76.5,76.51,76.25,76.51,52
,2009-12-21 20:00,22,76,76.35,76,76.35,25
,2009-12-21 23:30,22,76.3,76.3,76.3,76.3,1
,2009-12-22 05:00,22,76.46,76.46,76.46,76.46,4
,2009-12-22 07:30,22,76.38,76.38,76.35,76.35,9
,2009-12-22 08:00,22,76.61,76.65,76.54,76.65,7
,2009-12-22 08:30,22,76.34,76.34,76.19,76.19,14
,2009-12-22 09:00,22,76.41,76.42,76.41,76.42,2
,2009-12-22 09:30,22,76.34,76.49,75.3,75.3,70
,2009-12-22 10:00,22,75.25,75.25,75.1,75.15,80
,2009-12-22 10:30,22,75.28,75.41,75.28,75.41,11
,2009-12-22 11:00,22,75.34,75.45,75.34,75.45,64
,2009-12-22 11:30,22,75.29,75.29,75.29,75.29,1
,2009-12-22 12:00,22,75.2,75.2,75.2,75.2,1
,2009-12-22 12:30,22,75.27,75.27,75.27,75.27,1
,2009-12-22 13:00,22,75.4,75.42,75.4,75.42,16
,2009-12-23 07:00,23,75.39,75.39,75.28,75.28,21
,2009-12-23 09:00,23,75.28,75.28,75.2,75.23,12
,2009-12-23 09:30,23,75.18,75.39,75.18,75.22,18
,2009-12-23 10:30,23,75.12,75.12,75.08,75.08,4
,2009-12-23 11:00,23,75.25,75.42,75.25,75.42,14
,2009-12-23 11:30,23,75.3,75.3,75.13,75.17,65
,2009-12-23 12:00,23,75.19,75.2,75.17,75.18,15
,2009-12-23 12:30,23,75.18,75.26,75.18,75.25,44
,2009-12-23 13:00,23,75.25,75.5,75.25,75.5,107
,2009-12-23 20:30,24,75.39,75.43,75.39,75.43,2
,2009-12-24 03:00,24,75.42,75.42,75.42,75.42,1
,2009-12-24 03:30,24,75.42,75.42,75.42,75.42,1
,2009-12-24 04:00,24,75.39,75.39,75.39,75.39,4
,2009-12-24 04:30,24,75.42,75.42,75.42,75.42,1
,2009-12-24 05:00,24,75.42,75.42,75.42,75.42,5
,2009-12-24 06:00,24,75.42,75.42,75.42,75.42,1
,2009-12-24 07:00,24,75.42,75.42,75.36,75.37,8
,2009-12-24 07:30,24,75.36,75.36,75.36,75.36,1
,2009-12-24 08:00,24,75.52,75.52,75.4,75.4,3
,2009-12-24 09:00,24,75.63,75.7,75.63,75.7,16
,2009-12-24 09:30,24,75.57,75.7,75.5,75.5,20
,2009-12-24 10:30,24,75.63,75.63,75.63,75.63,1
,2009-12-24 11:00,24,75.52,75.52,75.52,75.52,2
,2009-12-24 11:30,24,75.44,75.44,75.12,75.2,54
,2009-12-28 06:30,28,76.3,77.5,76,77.5,203
,2009-12-28 07:30,28,77.51,77.55,77.51,77.55,12
,2009-12-28 08:00,28,77.55,77.55,77.4,77.4,71
,2009-12-28 09:00,28,77.55,77.7,77.55,77.7,22
,2009-12-28 09:30,28,77.75,78.2,77.75,78.2,132
,2009-12-28 10:00,28,78.17,78.17,78.14,78.17,60
,2009-12-28 10:30,28,77.77,77.77,77.64,77.64,4
,2009-12-28 11:00,28,77.64,77.64,77.5,77.5,55
,2009-12-28 11:30,28,77.5,77.6,77.3,77.3,21
,2009-12-28 12:00,28,77.35,77.35,77,77,10
,2009-12-28 12:30,28,77.15,77.15,77.15,77.15,6
,2009-12-28 13:00,28,77.55,77.55,77.2,77.2,16
,2009-12-28 23:00,29,77.42,77.42,77.42,77.42,1
,2009-12-28 23:30,29,77.5,77.5,77.5,77.5,1
,2009-12-29 01:00,29,77.35,77.35,77.35,77.35,2
,2009-12-29 04:30,29,76.96,76.96,76.96,76.96,1
,2009-12-29 05:00,29,76.92,76.92,76.61,76.61,11
,2009-12-29 07:00,29,77.03,77.03,77.03,77.03,1
,2009-12-29 07:30,29,77.1,77.1,77.1,77.1,1
,2009-12-29 08:00,29,77.01,77.06,77.01,77.06,9
,2009-12-29 08:30,29,77.01,77.01,77.01,77.01,2
,2009-12-29 09:30,29,77.16,77.16,76.92,76.92,24
,2009-12-29 10:00,29,76.93,77.16,76.93,77.15,19
,2009-12-29 10:30,29,77.04,77.04,77.04,77.04,1
,2009-12-29 11:00,29,77.11,77.11,77.11,77.11,5
,2009-12-29 11:30,29,77.02,77.08,77.02,77.08,18
,2009-12-29 12:00,29,77,77,76.76,76.8,13
,2009-12-29 12:30,29,76.75,76.95,76.71,76.9,33
,2009-12-29 13:00,29,76.7,76.8,76.7,76.7,91
,2009-12-29 20:00,30,76.95,76.95,76.95,76.95,5
,2009-12-30 01:00,30,77.03,77.03,77.03,77.03,2
,2009-12-30 01:30,30,77.03,77.03,77.03,77.03,3
,2009-12-30 07:30,30,76.76,76.82,76.76,76.82,11
,2009-12-30 08:00,30,76.82,77,76.82,77,76
,2009-12-30 09:30,30,76.84,76.84,76.75,76.8,15
,2009-12-30 10:00,30,76.8,76.81,76.8,76.81,29
,2009-12-30 10:30,30,76.98,77,76.97,76.97,23
,2009-12-30 11:00,30,76.97,76.97,76.95,76.95,16
,2009-12-30 11:30,30,76.98,76.99,76.91,76.91,29
,2009-12-30 12:00,30,76.83,76.83,76.75,76.75,15
,2009-12-30 12:30,30,76.34,76.46,76.32,76.43,22
,2009-12-30 13:00,30,76.67,77.13,76.65,77.12,62
,2009-12-30 20:00,31,77.1,77.1,77.07,77.07,3
,2009-12-30 21:00,31,77.1,77.1,77.1,77.1,5
,2009-12-31 02:00,31,77.31,77.32,77.31,77.32,2
,2009-12-31 03:00,31,77.35,77.35,77.35,77.35,3
,2009-12-31 04:00,31,77.32,77.32,77.32,77.32,1
,2009-12-31 05:00,31,77.32,77.35,77.32,77.32,13
,2009-12-31 07:00,31,77.3,77.3,77.3,77.3,2
,2009-12-31 07:30,31,77.4,77.4,77.4,77.4,2
,2009-12-31 08:00,31,77.4,77.4,77.4,77.4,2
,2009-12-31 08:30,31,77.4,77.4,77.4,77.4,1
,2009-12-31 10:00,31,77.01,77.01,77.01,77.01,15
,2009-12-31 10:30,31,77.15,77.36,77.15,77.35,12
,2009-12-31 11:00,31,77.35,77.4,77.25,77.25,57
,2009-12-31 11:30,31,77.25,77.29,77.15,77.15,17
,2009-12-31 12:00,31,77.2,77.2,77.17,77.17,6
,2009-12-31 12:30,31,77.03,77.05,77.01,77.01,7
,2009-12-31 13:00,31,77.12,77.22,76.85,77.13,119
,2010-01-03 20:00,4,77.25,77.4,77.25,77.4,11
,2010-01-03 20:30,4,77.34,77.43,77.34,77.43,12
,2010-01-03 21:00,4,77.43,77.43,77.43,77.43,3
,2010-01-04 03:00,4,77.72,77.72,77.72,77.72,8
,2010-01-04 03:30,4,77.75,77.75,77.75,77.75,5
,2010-01-04 04:00,4,77.8,77.8,77.8,77.8,6
,2010-01-04 04:30,4,77.8,77.8,77.8,77.8,15
,2010-01-04 05:30,4,77.8,77.8,77.8,77.8,3
,2010-01-04 06:00,4,77.8,77.85,77.8,77.85,19
,2010-01-04 06:30,4,77.85,77.85,77.85,77.85,3
,2010-01-04 07:00,4,77.85,77.85,77.83,77.83,6
,2010-01-04 07:30,4,77.85,77.89,77.84,77.86,19
,2010-01-04 08:00,4,77.9,77.94,77.9,77.94,92
,2010-01-04 08:30,4,77.94,77.95,77.94,77.95,46
,2010-01-04 09:00,4,77.95,78.05,77.95,78.05,33
,2010-01-04 09:30,4,78.03,78.2,77.91,77.91,195
,2010-01-04 10:00,4,77.91,78.01,77.77,77.77,39
,2010-01-04 10:30,4,77.8,77.87,77.6,77.83,42
,2010-01-04 11:30,4,77.83,77.9,77.76,77.9,6
,2010-01-04 12:00,4,77.91,77.91,77.91,77.91,25
,2010-01-04 12:30,4,77.88,77.88,77.88,77.88,1
,2010-01-04 13:00,4,77.65,77.76,77.25,77.66,27
,2010-01-04 20:30,5,77.74,77.74,77.74,77.74,1
,2010-01-04 21:00,5,77.58,77.58,77.53,77.53,10
,2010-01-05 01:30,5,77.57,77.57,77.57,77.57,2
,2010-01-05 03:30,5,77.7,77.73,77.7,77.73,2
,2010-01-05 07:00,5,77.52,77.52,77.52,77.52,6
,2010-01-05 08:00,5,77.42,77.42,77.2,77.2,10
,2010-01-05 09:00,5,77.6,77.68,77.57,77.57,9
,2010-01-05 09:30,5,77.58,77.65,76.85,76.85,71
,2010-01-05 10:00,5,76.86,76.88,75.48,75.5,163
,2010-01-05 10:30,5,75.7,76.22,75.65,75.65,66
,2010-01-05 11:00,5,75.71,75.71,75.67,75.67,2
,2010-01-05 11:30,5,75.65,75.65,75.65,75.65,1
,2010-01-05 12:00,5,75.6,75.6,75.55,75.55,2
,2010-01-05 12:30,5,75.5,75.5,75.05,75.05,31
,2010-01-05 13:00,5,75,75.05,74.82,74.9,153
,2010-01-05 13:30,5,74.85,74.85,74.85,74.85,1
,2010-01-05 20:30,6,75.37,75.52,75.37,75.52,2
,2010-01-05 21:30,6,75.67,75.8,75.67,75.8,10
,2010-01-05 22:30,6,75.91,75.92,75.91,75.92,4
,2010-01-05 23:00,6,75.92,75.94,75.92,75.94,22
,2010-01-05 23:30,6,75.92,75.92,75.92,75.92,5
,2010-01-06 00:00,6,75.84,75.9,75.84,75.9,3
,2010-01-06 00:30,6,76,76,76,76,1
,2010-01-06 01:30,6,75.8,75.82,75.8,75.82,4
,2010-01-06 02:00,6,75.85,75.85,75.85,75.85,1
,2010-01-06 02:30,6,75.87,75.87,75.87,75.87,2
,2010-01-06 03:00,6,75.89,75.89,75.89,75.89,4
,2010-01-06 03:30,6,75.9,75.9,75.9,75.9,5
,2010-01-06 05:00,6,75.89,75.89,75.89,75.89,5
,2010-01-06 05:30,6,75.75,75.75,75.75,75.75,1
,2010-01-06 06:00,6,75.8,75.8,75.8,75.8,1
,2010-01-06 06:30,6,75.68,75.68,75.68,75.68,2
,2010-01-06 07:00,6,75.68,75.68,75.55,75.6,7
,2010-01-06 07:30,6,75.31,75.31,75.31,75.31,11
,2010-01-06 08:30,6,75.3,75.3,75.19,75.19,18
,2010-01-06 09:00,6,75.19,75.19,74.97,75.05,152
,2010-01-06 09:30,6,74.95,75.04,74.7,74.76,187
,2010-01-06 10:00,6,74.82,74.82,74.67,74.81,96
,2010-01-06 10:30,6,74.95,74.95,74.9,74.9,2
,2010-01-06 11:00,6,74.9,74.9,74.84,74.85,20
,2010-01-06 11:30,6,74.85,74.85,74.8,74.85,57
,2010-01-06 12:00,6,74.86,74.86,74.86,74.86,20
,2010-01-06 12:30,6,75.09,75.1,75.09,75.1,3
,2010-01-06 13:00,6,75.27,75.3,75.1,75.25,30
,2010-01-06 20:00,7,75.5,75.5,75.02,75.02,48
,2010-01-06 20:30,7,75.02,75.02,75.02,75.02,17
,2010-01-06 21:00,7,74.9,74.9,74.9,74.9,1
,2010-01-07 03:00,7,75.1,75.1,75.1,75.1,7
,2010-01-07 03:30,7,75.1,75.1,75.08,75.08,17
,2010-01-07 04:00,7,75.01,75.01,75.01,75.01,1
,2010-01-07 06:30,7,75,75,75,75,11
,2010-01-07 08:00,7,75,75.02,74.98,75.02,34
,2010-01-07 09:00,7,75.1,75.1,75.08,75.1,15
,2010-01-07 09:30,7,75.04,75.05,74.97,74.97,93
,2010-01-07 10:00,7,74.9,75.1,74.86,74.97,64
,2010-01-07 10:30,7,74.94,75.04,74.94,75.01,70
,2010-01-07 11:00,7,74.98,74.98,74.86,74.86,9
,2010-01-07 11:30,7,74.85,74.85,74.85,74.85,8
,2010-01-07 12:00,7,74.76,74.76,74.62,74.7,34
,2010-01-07 12:30,7,74.65,74.65,74.5,74.53,79
,2010-01-07 13:00,7,74.49,74.73,74.31,74.73,67
,2010-01-07 20:00,8,74.82,74.82,74.82,74.82,1
,2010-01-08 00:00,8,74.72,74.72,74.72,74.72,2
,2010-01-08 02:00,8,74.82,74.82,74.82,74.82,2
,2010-01-08 02:30,8,74.82,74.85,74.82,74.85,5
,2010-01-08 08:00,8,74.85,74.85,74.56,74.59,14
,2010-01-08 08:30,8,74.6,74.89,74.6,74.89,8
,2010-01-08 09:00,8,74.9,74.9,74.6,74.6,14
,2010-01-08 09:30,8,74.95,74.95,74.75,74.75,46
,2010-01-08 10:00,8,74.68,74.68,74.6,74.6,9
,2010-01-08 10:30,8,74.56,74.56,74.51,74.51,23
,2010-01-08 11:30,8,74.5,74.5,74.3,74.3,123
,2010-01-08 12:00,8,74.4,74.4,74.29,74.29,4
,2010-01-08 12:30,8,74.29,74.31,74.25,74.29,72
,2010-01-08 13:00,8,74.27,74.39,74.21,74.39,87
,2010-01-10 20:30,11,74.65,74.65,74.65,74.65,1
,2010-01-10 22:00,11,74.65,74.73,74.65,74.73,2
,2010-01-11 01:30,11,74.7,74.85,74.7,74.85,2
,2010-01-11 02:30,11,74.96,74.96,74.95,74.95,8
,2010-01-11 03:00,11,74.98,74.98,74.98,74.98,6
,2010-01-11 03:30,11,74.95,74.95,74.95,74.95,2
,2010-01-11 05:30,11,74.91,74.91,74.91,74.91,2
,2010-01-11 06:00,11,74.83,74.84,74.81,74.81,5
,2010-01-11 06:30,11,74.8,74.82,74.8,74.8,46
,2010-01-11 07:30,11,74.79,74.79,74.58,74.58,4
,2010-01-11 08:30,11,74.7,74.73,74.7,74.73,2
,2010-01-11 09:30,11,74.74,74.75,74.64,74.7,101
,2010-01-11 10:00,11,74.75,74.94,74.65,74.94,83
,2010-01-11 10:30,11,74.83,75.7,74.83,75.65,156
,2010-01-11 11:00,11,75.65,75.65,75.5,75.55,8
,2010-01-11 11:30,11,75.56,75.75,75.56,75.75,39
,2010-01-11 12:00,11,75.75,76.06,75.75,75.83,86
,2010-01-11 12:30,11,76,76.19,76,76.18,34
,2010-01-11 13:00,11,76.21,76.3,76,76,42
,2010-01-11 20:00,12,75.8,75.92,75.8,75.92,4
,2010-01-11 20:30,12,75.85,75.85,75.6,75.6,7
,2010-01-12 02:30,12,75.73,75.74,75.73,75.74,2
,2010-01-12 04:00,12,75.77,75.77,75.77,75.77,2
,2010-01-12 05:00,12,75.67,75.67,75.67,75.67,1
,2010-01-12 06:30,12,75.55,75.57,75.55,75.55,9
,2010-01-12 07:00,12,75.6,75.6,75.6,75.6,1
,2010-01-12 07:30,12,75.13,75.32,75.12,75.32,7
,2010-01-12 08:00,12,75.17,75.17,75.17,75.17,1
,2010-01-12 08:30,12,75.17,75.18,75.12,75.12,38
,2010-01-12 09:00,12,75.19,75.25,75.19,75.24,11
,2010-01-12 09:30,12,75.05,75.23,74.8,75.23,53
,2010-01-12 10:00,12,75.23,75.25,74.9,74.93,36
,2010-01-12 10:30,12,74.97,74.97,74.9,74.9,7
,2010-01-12 11:00,12,74.96,75,74.96,75,4
,2010-01-12 11:30,12,74.89,74.9,74.88,74.9,4
,2010-01-12 12:00,12,74.95,74.95,74.81,74.87,16
,2010-01-12 12:30,12,74.88,74.88,74.67,74.72,23
,2010-01-12 13:00,12,74.73,75.06,74.73,74.85,72
,2010-01-12 21:00,13,74.9,74.9,74.9,74.9,5
,2010-01-12 23:30,13,74.71,74.71,74.5,74.5,6
,2010-01-13 00:30,13,74.51,74.51,74.5,74.5,23
,2010-01-13 03:00,13,74.6,74.6,74.6,74.6,2
,2010-01-13 05:30,13,74.8,74.8,74.8,74.8,1
,2010-01-13 06:00,13,74.98,74.98,74.98,74.98,2
,2010-01-13 07:00,13,74.91,74.91,74.85,74.85,20
,2010-01-13 07:30,13,74.9,75.02,74.9,75.02,2
,2010-01-13 08:00,13,75.15,75.51,75.15,75.44,25
,2010-01-13 08:30,13,75.53,75.55,75.4,75.4,15
,2010-01-13 09:00,13,75.36,75.44,75.36,75.44,3
,2010-01-13 09:30,13,75.3,75.74,75.3,75.72,72
,2010-01-13 10:00,13,75.72,75.72,75.5,75.61,59
,2010-01-13 10:30,13,75.67,75.7,75.62,75.68,12
,2010-01-13 11:00,13,75.7,75.83,75.7,75.79,47
,2010-01-13 11:30,13,75.7,75.91,75.63,75.9,26
,2010-01-13 12:00,13,75.9,75.95,75.9,75.95,35
,2010-01-13 12:30,13,75.8,75.92,75.64,75.64,27
,2010-01-13 13:00,13,75.72,75.76,75.43,75.7,129
,2010-01-13 20:00,14,75.55,75.6,75.55,75.6,4
,2010-01-13 22:00,14,75.3,75.3,75.3,75.3,1
,2010-01-14 00:00,14,75.3,75.3,75.3,75.3,1
,2010-01-14 03:00,14,75.45,75.45,75.45,75.45,2
,2010-01-14 07:00,14,75.57,75.57,75.57,75.57,5
,2010-01-14 07:30,14,75.67,75.67,75.67,75.67,1
,2010-01-14 08:00,14,75.67,75.67,75.66,75.66,2
,2010-01-14 09:00,14,75.69,75.8,75.64,75.66,21
,2010-01-14 09:30,14,75.61,75.61,75.08,75.17,66
,2010-01-14 10:00,14,75,75,74.66,74.66,67
,2010-01-14 10:30,14,74.7,74.81,74.47,74.81,125
,2010-01-14 11:00,14,74.75,75.01,74.74,74.99,32
,2010-01-14 11:30,14,75.11,75.2,75.1,75.2,22
,2010-01-14 12:00,14,75.3,75.3,75.17,75.22,11
,2010-01-14 12:30,14,75.08,75.2,75.08,75.2,4
,2010-01-14 13:00,14,75.2,75.22,74.88,74.99,39
,2010-01-15 00:30,15,74.6,74.6,74.6,74.6,2
,2010-01-15 05:00,15,74.75,74.75,74.63,74.63,10
,2010-01-15 05:30,15,74.49,74.49,74.49,74.49,1
,2010-01-15 07:00,15,74.56,74.56,74.56,74.56,3
,2010-01-15 07:30,15,74.58,74.58,74.58,74.58,1
,2010-01-15 08:30,15,74.58,74.58,74.58,74.58,3
,2010-01-15 09:00,15,74.53,74.53,74.44,74.48,11
,2010-01-15 09:30,15,74.48,74.73,74.22,74.22,57
,2010-01-15 10:00,15,74.24,74.34,74.11,74.11,42
,2010-01-15 10:30,15,74.1,74.15,74.08,74.15,41
,2010-01-15 11:00,15,74.13,74.13,74.13,74.13,1
,2010-01-15 12:00,15,74.18,74.18,74.18,74.18,6
,2010-01-15 12:30,15,74.07,74.07,74.06,74.06,5
,2010-01-15 13:00,15,74.06,74.3,74.06,74.06,87
,2010-01-18 20:00,19,74.57,74.63,74.57,74.63,4
,2010-01-18 21:00,19,74.53,74.53,74.53,74.53,2
,2010-01-19 00:00,19,74.41,74.41,74.4,74.4,6
,2010-01-19 01:00,19,74.68,74.68,74.68,74.68,1
,2010-01-19 03:00,19,74.57,74.57,74.57,74.57,5
,2010-01-19 03:30,19,74.57,74.57,74.57,74.57,5
,2010-01-19 04:00,19,74.76,74.76,74.57,74.57,6
,2010-01-19 04:30,19,74.57,74.57,74.57,74.57,1
,2010-01-19 05:00,19,74.56,74.56,74.56,74.56,5
,2010-01-19 05:30,19,74.56,74.56,74.48,74.48,3
,2010-01-19 06:30,19,74.37,74.37,74.35,74.35,4
,2010-01-19 08:00,19,74.26,74.48,74.26,74.48,13
,2010-01-19 08:30,19,74.55,74.6,74.55,74.6,13
,2010-01-19 09:00,19,74.63,74.63,74.63,74.63,1
,2010-01-19 09:30,19,74.53,74.53,74.13,74.13,8
,2010-01-19 10:00,19,74.22,74.23,73.98,73.98,80
,2010-01-19 10:30,19,74.1,74.1,73.76,73.81,67
,2010-01-19 11:00,19,73.83,73.85,73.77,73.84,8
,2010-01-19 11:30,19,74.01,74.01,74,74,6
,2010-01-19 12:00,19,74.05,74.17,74,74.17,10
,2010-01-19 12:30,19,74.08,74.33,74.07,74.33,5
,2010-01-19 13:00,19,74.4,74.4,73.76,73.98,59
,2010-01-19 20:30,20,73.75,73.75,73.75,73.75,3
,2010-01-20 02:00,20,73.67,73.67,73.67,73.67,10
,2010-01-20 02:30,20,73.67,73.67,73.67,73.67,4
,2010-01-20 03:00,20,73.65,73.65,73.6,73.6,8
,2010-01-20 06:00,20,73.52,73.52,73.49,73.49,9
,2010-01-20 06:30,20,73.62,73.62,73.51,73.51,5
,2010-01-20 07:00,20,73.48,73.48,73.48,73.48,2
,2010-01-20 07:30,20,73.48,73.48,73.46,73.46,7
,2010-01-20 08:00,20,73.46,73.47,73.43,73.47,9
,2010-01-20 08:30,20,73.52,73.52,73.45,73.45,8
,2010-01-20 09:00,20,73.35,73.37,73.31,73.35,53
,2010-01-20 09:30,20,73.35,73.38,73.24,73.27,93
,2010-01-20 10:00,20,73.24,73.3,73.08,73.08,34
,2010-01-20 10:30,20,73.11,73.13,73.1,73.11,20
,2010-01-20 11:00,20,73.17,73.2,73.16,73.16,3
,2010-01-20 11:30,20,73.2,73.27,73.11,73.11,73
,2010-01-20 12:00,20,73.11,73.17,72.89,72.89,70
,2010-01-20 12:30,20,72.91,72.95,72.83,72.83,8
,2010-01-20 13:00,20,72.86,73.3,72.85,73.25,179
,2010-01-20 20:00,21,73.41,73.47,73.41,73.47,2
,2010-01-20 21:00,21,73.58,73.6,73.58,73.6,2
,2010-01-20 22:30,21,73.7,73.7,73.7,73.7,7
,2010-01-20 23:30,21,73.75,73.76,73.75,73.76,3
,2010-01-21 03:00,21,73.6,73.6,73.6,73.6,3
,2010-01-21 04:30,21,73.29,73.29,73.26,73.26,9
,2010-01-21 05:00,21,73.35,73.35,73.15,73.15,5
,2010-01-21 06:30,21,73.46,73.46,73.46,73.46,2
,2010-01-21 07:00,21,73.42,73.46,73.41,73.45,23
,2010-01-21 07:30,21,73.46,73.54,73.46,73.51,26
,2010-01-21 08:00,21,73.6,73.65,73.45,73.65,9
,2010-01-21 08:30,21,73.76,73.9,73.76,73.81,59
,2010-01-21 09:00,21,73.81,73.82,73.52,73.52,39
,2010-01-21 09:30,21,73.38,73.39,73.19,73.19,40
,2010-01-21 10:00,21,73.25,73.56,73.13,73.43,54
,2010-01-21 10:30,21,73.5,73.5,73.4,73.4,26
,2010-01-21 11:00,21,73.62,73.89,73.62,73.89,23
,2010-01-21 11:30,21,73.79,73.79,73.73,73.73,22
,2010-01-21 12:00,21,73.65,74,73.65,73.87,47
,2010-01-21 12:30,21,73.87,73.87,73.76,73.76,2
,2010-01-21 13:00,21,73.81,74.3,73.81,74.15,38
,2010-01-21 20:00,22,74,74,74,74,2
,2010-01-21 21:30,22,73.86,73.86,73.86,73.86,2
,2010-01-21 23:00,22,73.78,73.78,73.77,73.77,3
,2010-01-22 00:30,22,73.88,73.88,73.88,73.88,5
,2010-01-22 02:00,22,73.77,74.05,73.77,74.05,2
,2010-01-22 02:30,22,73.94,73.94,73.94,73.94,4
,2010-01-22 03:00,22,73.58,73.58,73.52,73.52,7
,2010-01-22 06:00,22,73.91,73.91,73.91,73.91,5
,2010-01-22 06:30,22,73.91,73.91,73.91,73.91,1
,2010-01-22 07:00,22,73.82,73.82,73.66,73.66,14
,2010-01-22 07:30,22,73.67,73.67,73.49,73.49,14
,2010-01-22 08:00,22,73.41,73.44,73.34,73.44,20
,2010-01-22 08:30,22,73.44,73.64,73.37,73.64,27
,2010-01-22 09:00,22,73.6,73.6,73.17,73.26,24
,2010-01-22 09:30,22,73.18,73.39,73.17,73.39,41
,2010-01-22 10:00,22,73.5,73.5,73.27,73.27,27
,2010-01-22 10:30,22,73.53,73.71,73.46,73.46,44
,2010-01-22 11:00,22,73.53,73.53,73.48,73.48,4
,2010-01-22 11:30,22,73.45,73.7,73.45,73.45,39
,2010-01-22 12:00,22,73.48,73.54,73.4,73.45,20
,2010-01-22 12:30,22,73.43,73.46,73.42,73.45,8
,2010-01-22 13:00,22,73.48,73.5,73.32,73.38,70
,2010-01-24 22:00,25,73.8,73.8,73.8,73.8,5
,2010-01-24 23:00,25,73.8,73.8,73.78,73.78,10
,2010-01-25 01:00,25,73.81,73.81,73.81,73.81,1
,2010-01-25 02:00,25,73.76,73.76,73.76,73.76,10
,2010-01-25 02:30,25,73.78,73.78,73.78,73.78,2
,2010-01-25 03:00,25,73.78,73.78,73.78,73.78,1
,2010-01-25 04:00,25,73.7,73.7,73.65,73.65,5
,2010-01-25 05:00,25,73.66,73.66,73.66,73.66,5
,2010-01-25 05:30,25,73.69,73.72,73.48,73.48,23
,2010-01-25 07:00,25,73.47,73.48,73.47,73.48,7
,2010-01-25 07:30,25,73.46,73.6,73.46,73.56,31
,2010-01-25 08:00,25,73.56,73.63,73.53,73.63,79
,2010-01-25 08:30,25,73.55,73.57,73.42,73.47,37
,2010-01-25 09:00,25,73.4,73.4,73.4,73.4,15
,2010-01-25 09:30,25,73.39,73.47,73.35,73.47,53
,2010-01-25 10:00,25,73.4,73.4,73.32,73.32,17
,2010-01-25 10:30,25,73.3,73.3,73.1,73.1,16
,2010-01-25 11:00,25,73.08,73.08,72.35,72.56,287
,2010-01-25 11:30,25,72.51,72.6,72.51,72.52,34
,2010-01-25 12:00,25,72.45,72.6,72.44,72.5,29
,2010-01-25 12:30,25,72.45,72.45,72.17,72.18,134
,2010-01-25 13:00,25,72.21,72.4,72.19,72.35,36
,2010-01-25 20:30,26,72.41,72.41,72.41,72.41,1
,2010-01-25 21:00,26,72.46,72.46,72.43,72.45,4
,2010-01-25 21:30,26,72.39,72.39,72.35,72.35,4
,2010-01-25 22:00,26,72.36,72.36,72.36,72.36,1
,2010-01-25 23:00,26,72.36,72.36,72.36,72.36,1
,2010-01-25 23:30,26,72.5,72.51,72.5,72.51,3
,2010-01-26 00:30,26,72.21,72.21,72.16,72.16,2
,2010-01-26 01:00,26,72.15,72.15,72.15,72.15,20
,2010-01-26 01:30,26,72.12,72.12,72.02,72.02,53
,2010-01-26 02:00,26,72.02,72.02,71.95,71.95,41
,2010-01-26 04:30,26,71.85,71.85,71.85,71.85,21
,2010-01-26 05:00,26,71.8,71.8,71.8,71.8,1
,2010-01-26 05:30,26,71.8,71.8,71.78,71.78,9
,2010-01-26 06:00,26,71.77,71.8,71.75,71.75,25
,2010-01-26 06:30,26,71.8,71.8,71.8,71.8,10
,2010-01-26 07:00,26,71.75,71.75,71.75,71.75,2
,2010-01-26 08:00,26,71.78,71.81,71.78,71.8,43
,2010-01-26 08:30,26,71.75,71.79,71.68,71.7,237
,2010-01-26 09:00,26,71.7,71.9,71.68,71.85,98
,2010-01-26 09:30,26,71.76,72.63,71.74,72.57,115
,2010-01-26 10:00,26,72.42,72.65,72.38,72.51,15
,2010-01-26 10:30,26,72.43,72.44,72.4,72.44,11
,2010-01-26 11:00,26,72.33,72.47,72.28,72.47,10
,2010-01-26 11:30,26,72.15,72.15,71.96,72.09,60
,2010-01-26 12:00,26,72.07,72.11,72.03,72.03,59
,2010-01-26 12:30,26,71.96,71.97,71.91,71.95,21
,2010-01-26 13:00,26,71.98,72.22,71.9,72.22,159
,2010-01-26 22:00,27,72.5,72.5,72.5,72.5,1
,2010-01-26 22:30,27,72.55,72.55,72.55,72.55,19
,2010-01-26 23:00,27,72.41,72.41,72.41,72.41,1
,2010-01-26 23:30,27,72.42,72.42,72.4,72.4,20
,2010-01-27 00:30,27,72.47,72.47,72.47,72.47,3
,2010-01-27 01:00,27,72.5,72.5,72.5,72.5,3
,2010-01-27 02:30,27,72.39,72.39,72.39,72.39,1
,2010-01-27 03:00,27,72.32,72.32,72.32,72.32,1
,2010-01-27 03:30,27,72.32,72.32,72.32,72.32,7
,2010-01-27 04:00,27,72.32,72.36,72.3,72.3,33
,2010-01-27 05:30,27,72.05,72.05,72.05,72.05,20
,2010-01-27 07:00,27,72,72.03,72,72.03,11
,2010-01-27 07:30,27,71.9,71.9,71.85,71.85,23
,2010-01-27 08:00,27,71.85,71.85,71.75,71.79,62
,2010-01-27 08:30,27,71.75,71.75,71.75,71.75,3
,2010-01-27 09:00,27,71.75,71.75,71.57,71.63,169
,2010-01-27 09:30,27,71.57,72.05,71.4,71.7,136
,2010-01-27 10:00,27,71.75,72.22,71.6,72.02,101
,2010-01-27 10:30,27,72.07,72.25,72,72,52
,2010-01-27 11:00,27,71.92,71.92,71.75,71.75,15
,2010-01-27 11:30,27,71.8,71.8,71.56,71.56,105
,2010-01-27 12:00,27,71.56,71.56,71.48,71.48,14
,2010-01-27 12:30,27,71.57,71.87,71.57,71.87,9
,2010-01-27 13:00,27,71.6,71.73,71.6,71.61,38
,2010-01-27 20:00,28,71.76,71.78,71.76,71.78,6
,2010-01-27 20:30,28,71.65,71.65,71.65,71.65,20
,2010-01-27 21:00,28,71.65,71.77,71.65,71.77,50
,2010-01-27 22:00,28,71.78,71.82,71.78,71.82,6
,2010-01-27 23:00,28,71.8,71.8,71.8,71.8,2
,2010-01-28 02:00,28,71.64,71.64,71.6,71.6,21
,2010-01-28 02:30,28,71.75,71.84,71.75,71.84,10
,2010-01-28 06:00,28,71.83,71.83,71.78,71.78,4
,2010-01-28 06:30,28,71.78,71.86,71.78,71.86,8
,2010-01-28 07:00,28,71.65,71.7,71.65,71.7,24
,2010-01-28 07:30,28,71.7,72.2,71.7,72.19,89
,2010-01-28 08:00,28,72.2,72.22,72.17,72.17,108
,2010-01-28 08:30,28,72.17,72.17,71.96,71.97,66
,2010-01-28 09:00,28,72,72.07,71.89,71.89,94
,2010-01-28 09:30,28,71.87,72.03,71.61,71.85,181
,2010-01-28 10:00,28,71.95,72,71.66,71.9,39
,2010-01-28 10:30,28,71.72,71.72,71.56,71.56,62
,2010-01-28 11:00,28,71.56,71.56,71.5,71.5,29
,2010-01-28 11:30,28,71.57,71.57,71.43,71.55,93
,2010-01-28 12:00,28,71.45,71.45,71.41,71.44,7
,2010-01-28 12:30,28,71.65,71.95,71.6,71.95,15
,2010-01-28 13:00,28,71.8,71.8,71.56,71.64,15
,2010-01-29 05:00,29,72.07,72.07,72.06,72.06,5
,2010-01-29 05:30,29,72.04,72.1,72,72,22
,2010-01-29 06:00,29,72.07,72.11,71.96,71.96,4
,2010-01-29 07:00,29,71.88,71.88,71.8,71.81,22
,2010-01-29 07:30,29,72.03,72.13,72.03,72.11,69
,2010-01-29 08:00,29,72.1,72.17,72.09,72.09,41
,2010-01-29 08:30,29,72.07,72.07,71.92,71.92,14
,2010-01-29 09:00,29,71.81,71.81,71.56,71.56,89
,2010-01-29 09:30,29,71.56,71.89,71.53,71.85,225
,2010-01-29 10:00,29,71.86,71.87,71.64,71.75,127
,2010-01-29 10:30,29,71.8,71.82,71.7,71.76,207
,2010-01-29 11:00,29,71.76,71.77,71.71,71.72,165
,2010-01-29 11:30,29,71.71,71.72,71.57,71.64,62
,2010-01-29 12:00,29,71.58,71.62,71.5,71.51,135
,2010-01-29 12:30,29,71.49,71.54,71.45,71.45,31
,2010-01-29 13:00,29,71.44,71.6,71.3,71.6,355
,2010-02-01 00:00,1,71.58,71.58,71.58,71.58,1
,2010-02-01 05:30,1,71.3,71.3,71.3,71.3,24
,2010-02-01 06:00,1,71.3,71.3,71.3,71.3,7
,2010-02-01 06:30,1,71.4,71.4,71.4,71.4,6
,2010-02-01 07:00,1,71.5,71.66,71.5,71.66,41
,2010-02-01 07:30,1,71.59,71.6,71.5,71.5,26
,2010-02-01 08:00,1,71.5,71.5,71.25,71.25,46
,2010-02-01 08:30,1,71.35,71.35,71.25,71.3,23
,2010-02-01 09:00,1,71.25,71.63,71.25,71.63,36
,2010-02-01 09:30,1,71.65,71.65,71.05,71.05,119
,2010-02-01 10:00,1,71.05,71.3,71,71.05,39
,2010-02-01 10:30,1,71.02,71.11,71,71,27
,2010-02-01 11:00,1,71,71,70.81,70.87,107
,2010-02-01 11:30,1,70.82,70.91,70.78,70.91,83
,2010-02-01 12:00,1,70.79,70.85,70.76,70.8,79
,2010-02-01 12:30,1,70.83,70.85,70.8,70.8,85
,2010-02-01 13:00,1,70.81,70.85,70.71,70.71,168
,2010-02-01 20:00,2,71.03,71.03,71.03,71.03,6
,2010-02-01 21:00,2,71,71,71,71,8
,2010-02-02 00:00,2,70.77,70.77,70.77,70.77,4
,2010-02-02 00:30,2,70.77,70.77,70.75,70.75,10
,2010-02-02 04:30,2,71.04,71.04,71.04,71.04,6
,2010-02-02 05:00,2,71.07,71.64,71.07,71.64,19
,2010-02-02 05:30,2,71.53,71.62,71.53,71.6,31
,2010-02-02 06:00,2,71.6,71.6,71.57,71.57,6
,2010-02-02 06:30,2,71.45,71.6,71.45,71.6,9
,2010-02-02 07:00,2,71.6,71.63,71.6,71.63,9
,2010-02-02 07:30,2,71.38,71.38,71.19,71.19,4
,2010-02-02 08:00,2,71.06,71.06,71.06,71.06,10
,2010-02-02 08:30,2,71.06,71.13,70.98,71.03,16
,2010-02-02 09:00,2,70.85,71.06,70.76,71.06,54
,2010-02-02 09:30,2,71.13,71.3,70.89,70.9,34
,2010-02-02 10:00,2,70.9,71.11,70.83,71.11,31
,2010-02-02 10:30,2,71.16,71.61,71.16,71.48,34
,2010-02-02 11:00,2,71.53,71.56,71.48,71.56,23
,2010-02-02 11:30,2,71.58,71.6,71.26,71.26,10
,2010-02-02 12:00,2,71.42,71.43,71.42,71.43,12
,2010-02-02 12:30,2,71.45,71.56,71.45,71.56,17
,2010-02-02 13:00,2,71.47,71.85,71.4,71.85,179
,2010-02-02 20:00,3,71.68,71.96,71.68,71.96,11
,2010-02-02 21:00,3,71.91,71.91,71.91,71.91,20
,2010-02-02 21:30,3,71.91,71.91,71.91,71.91,1
,2010-02-02 22:00,3,72.07,72.07,72.07,72.07,1
,2010-02-02 23:30,3,72,72,71.98,71.98,4
,2010-02-03 00:00,3,72,72,72,72,4
,2010-02-03 00:30,3,72.14,72.43,72.14,72.43,11
,2010-02-03 01:00,3,72.49,72.99,72.49,72.92,73
,2010-02-03 01:30,3,72.99,73,72.99,72.99,50
,2010-02-03 02:00,3,73,73,72.97,72.97,16
,2010-02-03 02:30,3,72.92,72.96,72.92,72.96,2
,2010-02-03 03:00,3,72.89,72.89,72.89,72.89,1
,2010-02-03 03:30,3,72.95,73.1,72.88,73.1,13
,2010-02-03 04:00,3,73,73,73,73,4
,2010-02-03 05:00,3,72.9,72.9,72.9,72.9,5
,2010-02-03 05:30,3,72.92,72.92,72.9,72.92,16
,2010-02-03 06:00,3,72.78,72.78,72.78,72.78,1
,2010-02-03 06:30,3,72.6,72.62,72.5,72.5,27
,2010-02-03 07:00,3,72.45,72.48,71.98,71.98,56
,2010-02-03 07:30,3,71.98,71.98,71.9,71.98,27
,2010-02-03 08:00,3,72.1,72.1,71.9,71.98,84
,2010-02-03 08:30,3,71.98,71.98,71.78,71.8,138
,2010-02-03 09:00,3,71.79,71.85,71.61,71.61,270
,2010-02-03 09:30,3,71.61,71.85,71.58,71.7,87
,2010-02-03 10:00,3,71.7,71.9,71.63,71.63,52
,2010-02-03 10:30,3,71.61,71.79,71.54,71.79,53
,2010-02-03 11:00,3,71.61,71.98,71.61,71.98,108
,2010-02-03 11:30,3,71.91,71.97,71.85,71.85,31
,2010-02-03 12:00,3,71.8,71.82,71.55,71.58,68
,2010-02-03 12:30,3,71.55,71.65,71.52,71.65,212
,2010-02-03 13:00,3,71.67,72.21,71.66,71.68,373
,2010-02-03 20:00,4,72.12,72.12,72.12,72.12,1
,2010-02-03 20:30,4,72.04,72.04,72,72,8
,2010-02-03 23:30,4,72.05,72.05,72.05,72.05,2
,2010-02-04 00:00,4,72.18,72.18,72.18,72.18,3
,2010-02-04 00:30,4,72.11,72.11,72.11,72.11,1
,2010-02-04 07:00,4,71.92,72.03,71.86,71.86,19
,2010-02-04 07:30,4,71.86,71.86,71.86,71.86,1
,2010-02-04 08:30,4,71.74,71.74,71.34,71.34,102
,2010-02-04 09:00,4,71.25,71.28,70.91,70.95,169
,2010-02-04 09:30,4,70.9,71.57,70.63,71.22,141
,2010-02-04 10:00,4,71.2,71.37,71.16,71.16,72
,2010-02-04 10:30,4,71.16,71.29,71.08,71.14,24
,2010-02-04 11:00,4,71.1,71.16,70.95,70.99,82
,2010-02-04 11:30,4,71.1,71.1,71.1,71.1,5
,2010-02-04 12:00,4,71.15,71.21,71.1,71.1,12
,2010-02-04 12:30,4,71.04,71.2,71.04,71.19,15
,2010-02-04 13:00,4,71.1,71.51,71.1,71.38,14
,2010-02-04 23:00,5,71.59,71.59,71.59,71.59,1
,2010-02-05 02:30,5,71.58,71.58,71.56,71.56,3
,2010-02-05 03:00,5,71.4,71.4,71.4,71.4,1
,2010-02-05 03:30,5,71.42,71.42,71.42,71.42,2
,2010-02-05 05:30,5,71.3,71.35,71.3,71.35,4
,2010-02-05 06:00,5,71.46,71.56,71.46,71.56,11
,2010-02-05 06:30,5,71.37,71.37,71.34,71.34,3
,2010-02-05 07:30,5,71.4,71.77,71.4,71.6,52
,2010-02-05 08:00,5,71.61,71.62,71.53,71.57,22
,2010-02-05 08:30,5,71.57,71.57,71.38,71.38,47
,2010-02-05 09:00,5,71.33,71.33,71.17,71.24,55
,2010-02-05 09:30,5,71.26,71.44,71,71.03,29
,2010-02-05 10:00,5,71.05,71.05,70.9,71.02,31
,2010-02-05 10:30,5,70.89,70.98,69.4,69.4,566
,2010-02-05 11:00,5,69.69,70.49,69.4,70.04,29
,2010-02-05 11:30,5,69.99,69.99,69.75,69.75,18
,2010-02-05 12:00,5,69.75,69.75,69.1,69.1,106
,2010-02-05 12:30,5,69.47,69.63,69.05,69.44,50
,2010-02-05 13:00,5,69.4,69.4,69.04,69.25,88
,2010-02-07 20:00,8,69.97,70.16,69.97,70.16,8
,2010-02-07 20:30,8,70.34,70.34,70.34,70.34,2
,2010-02-07 22:30,8,70.27,70.27,70.27,70.27,10
,2010-02-07 23:00,8,70.27,70.27,70.27,70.27,22
,2010-02-07 23:30,8,70.27,70.27,70.27,70.27,8
,2010-02-08 02:00,8,70.3,70.3,70.3,70.3,2
,2010-02-08 03:30,8,70.5,70.5,70.48,70.48,3
,2010-02-08 04:00,8,70.28,70.28,70.2,70.2,21
,2010-02-08 05:00,8,70.14,70.14,70.14,70.14,4
,2010-02-08 05:30,8,70.14,70.14,70.1,70.1,2
,2010-02-08 06:00,8,70.17,70.17,70.11,70.11,3
,2010-02-08 06:30,8,70.11,70.11,70.05,70.05,11
,2010-02-08 07:00,8,69.99,70.18,69.99,69.99,9
,2010-02-08 07:30,8,70.15,70.15,69.99,69.99,3
,2010-02-08 08:00,8,70.06,70.06,70.05,70.05,2
,2010-02-08 08:30,8,70.07,70.51,70.07,70.51,99
,2010-02-08 09:00,8,70.5,70.51,70.27,70.32,100
,2010-02-08 09:30,8,70.24,70.3,70.08,70.12,41
,2010-02-08 10:00,8,70.26,71.29,70.26,71.29,174
,2010-02-08 10:30,8,71,71.26,71,71.26,5
,2010-02-08 11:00,8,71.26,71.37,71.12,71.37,8
,2010-02-08 11:30,8,71.49,71.59,71.09,71.09,16
,2010-02-08 12:00,8,71.2,71.2,71.1,71.1,4
,2010-02-08 13:00,8,71.45,72.07,71.41,72.05,150
,2010-02-08 20:00,9,71.84,71.84,71.84,71.84,1
,2010-02-08 20:30,9,72.05,72.05,72.05,72.05,3
,2010-02-08 21:30,9,71.89,71.92,71.89,71.92,22
,2010-02-09 00:00,9,72.01,72.01,72.01,72.01,5
,2010-02-09 00:30,9,72.01,72.01,72.01,72.01,5
,2010-02-09 01:00,9,72.04,72.04,72.04,72.04,1
,2010-02-09 02:00,9,72.19,72.19,72.19,72.19,15
,2010-02-09 02:30,9,72.01,72.01,72.01,72.01,7
,2010-02-09 03:00,9,72.01,72.01,72.01,72.01,3
,2010-02-09 04:00,9,72.01,72.01,72.01,72.01,2
,2010-02-09 04:30,9,72.01,72.01,72.01,72.01,2
,2010-02-09 06:30,9,72.22,72.24,72.22,72.24,5
,2010-02-09 07:00,9,72.25,72.25,71.91,71.91,30
,2010-02-09 07:30,9,72.31,73.61,72.31,73.45,347
,2010-02-09 08:00,9,73.82,74.29,73.68,73.91,187
,2010-02-09 08:30,9,73.9,73.9,73.7,73.7,88
,2010-02-09 09:00,9,73.65,73.79,73.43,73.75,706
,2010-02-09 09:30,9,73.87,74,73.65,73.65,906
,2010-02-09 10:00,9,73.65,73.65,73.48,73.55,377
,2010-02-09 10:30,9,73.5,73.92,73.5,73.7,195
,2010-02-09 11:00,9,73.65,74.19,73.65,74,135
,2010-02-09 11:30,9,74,74.05,74,74,146
,2010-02-09 12:00,9,74,74.29,74,74.29,254
,2010-02-09 12:30,9,74.3,74.4,74.25,74.3,226
,2010-02-09 13:00,9,74.3,74.35,73.87,73.87,202
,2010-02-09 20:00,10,73.88,73.88,73.65,73.75,27
,2010-02-09 20:30,10,73.89,73.89,73.7,73.7,19
,2010-02-09 21:30,10,73.57,73.57,73.55,73.55,26
,2010-02-09 22:00,10,73.57,73.57,73.57,73.57,2
,2010-02-09 23:30,10,73.45,73.45,73.38,73.38,25
,2010-02-10 00:00,10,73.35,73.35,73.35,73.35,2
,2010-02-10 00:30,10,73.65,73.7,73.65,73.7,16
,2010-02-10 01:00,10,73.71,73.71,73.66,73.66,9
,2010-02-10 01:30,10,73.56,73.56,73.56,73.56,1
,2010-02-10 02:00,10,73.65,73.65,73.65,73.65,11
,2010-02-10 04:00,10,73.61,73.61,73.61,73.61,4
,2010-02-10 04:30,10,73.6,73.6,73.6,73.6,10
,2010-02-10 05:30,10,73.7,73.81,73.7,73.81,17
,2010-02-10 06:00,10,74,74,74,74,12
,2010-02-10 06:30,10,74,74,74,74,10
,2010-02-10 07:00,10,74,74.02,73.93,74.02,58
,2010-02-10 07:30,10,74.04,74.39,74.03,74.18,237
,2010-02-10 08:00,10,74.28,74.35,74.2,74.3,125
,2010-02-10 08:30,10,74.3,74.4,74.3,74.35,39
,2010-02-10 09:00,10,74.39,74.39,73.48,73.48,176
,2010-02-10 09:30,10,73.73,74.64,73.59,74.6,513
,2010-02-10 10:00,10,74.59,74.64,74.2,74.5,72
,2010-02-10 10:30,10,74.5,74.63,74.36,74.55,82
,2010-02-10 11:00,10,74.45,74.81,74.4,74.75,191
,2010-02-10 11:30,10,74.75,74.79,74.58,74.58,54
,2010-02-10 12:00,10,74.45,74.87,74.43,74.58,69
,2010-02-10 12:30,10,74.75,74.92,74.25,74.29,52
,2010-02-10 13:00,10,74.35,74.94,74.34,74.45,52
,2010-02-10 20:30,11,74.5,74.6,74.5,74.6,70
,2010-02-11 00:00,11,74.34,74.34,74.34,74.34,3
,2010-02-11 00:30,11,74.34,74.34,74.3,74.3,2
,2010-02-11 03:30,11,74.38,74.38,74.2,74.2,31
,2010-02-11 04:30,11,74.38,74.38,74.38,74.38,21
,2010-02-11 05:30,11,74.4,74.4,74.38,74.38,15
,2010-02-11 06:00,11,74.4,74.4,74.4,74.4,12
,2010-02-11 06:30,11,74.45,74.5,74.45,74.5,31
,2010-02-11 07:00,11,74.5,74.59,74.5,74.56,41
,2010-02-11 07:30,11,74.54,74.54,74.45,74.45,15
,2010-02-11 08:00,11,74.46,74.49,74.21,74.41,77
,2010-02-11 08:30,11,74.5,74.5,74.41,74.48,39
,2010-02-11 09:00,11,74.5,74.61,74.5,74.56,44
,2010-02-11 09:30,11,74.6,74.66,74.25,74.25,83
,2010-02-11 10:00,11,74.25,74.27,73.94,74.25,104
,2010-02-11 10:30,11,74.24,74.7,74.24,74.56,48
,2010-02-11 11:00,11,74.54,74.74,74.54,74.56,15
,2010-02-11 11:30,11,74.63,74.69,74.63,74.69,4
,2010-02-11 12:00,11,74.69,74.71,74.62,74.65,27
,2010-02-11 12:30,11,74.75,74.82,74.7,74.82,39
,2010-02-11 13:00,11,74.82,74.82,74.62,74.7,42
,2010-02-11 20:00,12,74.65,74.65,74.65,74.65,4
,2010-02-11 20:30,12,74.45,74.45,74.45,74.45,1
,2010-02-11 21:30,12,74.48,74.48,74.48,74.48,1
,2010-02-11 22:30,12,74.48,74.48,74.48,74.48,1
,2010-02-12 02:30,12,74.55,74.6,74.55,74.6,4
,2010-02-12 04:00,12,74.45,74.45,74.4,74.4,30
,2010-02-12 04:30,12,74.42,74.42,74.22,74.22,29
,2010-02-12 05:00,12,74.21,74.21,74.15,74.16,41
,2010-02-12 05:30,12,74.16,74.16,74.06,74.09,42
,2010-02-12 06:00,12,74.08,74.1,74.08,74.1,5
,2010-02-12 06:30,12,74.17,74.17,74.07,74.07,58
,2010-02-12 07:00,12,74.07,74.1,74.05,74.1,77
,2010-02-12 07:30,12,74.14,74.38,74.14,74.38,105
,2010-02-12 08:00,12,74.35,74.35,74.32,74.32,3
,2010-02-12 08:30,12,74.15,74.15,74.06,74.15,11
,2010-02-12 09:00,12,74.2,74.41,74.2,74.41,2
,2010-02-12 09:30,12,74.36,74.75,74.35,74.75,50
,2010-02-12 10:00,12,74.7,74.99,74.61,74.99,71
,2010-02-12 10:30,12,75,75.32,75,75.16,169
,2010-02-12 11:00,12,75.21,75.25,75.07,75.2,47
,2010-02-12 11:30,12,75.24,75.25,75.05,75.08,44
,2010-02-12 12:00,12,75.25,75.35,75.23,75.23,39
,2010-02-12 12:30,12,75.29,75.4,75.29,75.4,187
,2010-02-12 13:00,12,75.4,75.65,75.23,75.55,350
,2010-02-15 20:00,16,75.41,75.46,75.38,75.43,7
,2010-02-15 21:00,16,75.53,75.53,75.53,75.53,3
,2010-02-15 22:00,16,75.55,75.65,75.55,75.65,10
,2010-02-16 00:30,16,75.43,75.55,75.43,75.55,2
,2010-02-16 02:00,16,75.65,75.65,75.65,75.65,2
,2010-02-16 02:30,16,75.65,75.7,75.65,75.7,7
,2010-02-16 03:00,16,75.7,75.75,75.7,75.75,13
,2010-02-16 04:00,16,75.7,75.7,75.7,75.7,3
,2010-02-16 05:00,16,75.65,75.65,75.6,75.6,7
,2010-02-16 05:30,16,75.6,75.6,75.6,75.6,3
,2010-02-16 06:30,16,75.68,75.68,75.68,75.68,1
,2010-02-16 07:00,16,75.6,75.65,75.45,75.65,76
,2010-02-16 07:30,16,75.6,75.75,75.6,75.75,10
,2010-02-16 08:00,16,75.73,75.86,75.73,75.81,29
,2010-02-16 08:30,16,75.81,76,75.81,76,222
,2010-02-16 09:00,16,76,76.3,75.95,76.3,279
,2010-02-16 09:30,16,76.3,76.75,76.26,76.55,394
,2010-02-16 10:00,16,76.46,76.91,76.45,76.88,116
,2010-02-16 10:30,16,76.88,76.93,76.77,76.93,193
,2010-02-16 11:00,16,76.9,76.9,76.82,76.85,26
,2010-02-16 11:30,16,76.83,76.88,76.28,76.64,94
,2010-02-16 12:00,16,76.64,76.82,76.64,76.82,36
,2010-02-16 12:30,16,76.75,76.78,76.43,76.55,79
,2010-02-16 13:00,16,76.59,76.65,76.09,76.24,95
,2010-02-16 22:30,17,76.59,76.59,76.59,76.59,5
,2010-02-16 23:00,17,76.59,76.59,76.59,76.59,10
,2010-02-16 23:30,17,76.59,76.59,76.59,76.59,15
,2010-02-17 00:00,17,76.59,76.59,76.54,76.54,20
,2010-02-17 01:30,17,76.75,76.75,76.75,76.75,1
,2010-02-17 02:00,17,76.8,76.85,76.8,76.85,5
,2010-02-17 03:00,17,76.62,76.62,76.62,76.62,4
,2010-02-17 03:30,17,76.6,76.6,76.6,76.6,9
,2010-02-17 04:00,17,76.7,76.7,76.43,76.57,53
,2010-02-17 04:30,17,76.57,76.62,76.57,76.62,26
,2010-02-17 05:00,17,76.62,76.62,76.62,76.62,1
,2010-02-17 05:30,17,76.65,76.65,76.65,76.65,1
,2010-02-17 06:00,17,76.68,76.68,76.68,76.68,1
,2010-02-17 06:30,17,76.67,76.77,76.62,76.77,38
,2010-02-17 07:00,17,76.77,76.94,76.77,76.93,28
,2010-02-17 07:30,17,76.89,76.9,76.82,76.83,27
,2010-02-17 08:00,17,76.81,76.87,76.75,76.87,95
,2010-02-17 08:30,17,76.9,76.9,76.62,76.7,29
,2010-02-17 09:00,17,76.62,76.74,76.19,76.68,86
,2010-02-17 09:30,17,76.68,76.85,76.44,76.63,336
,2010-02-17 10:00,17,76.63,76.68,75.99,75.99,69
,2010-02-17 10:30,17,76.1,76.32,76.01,76.32,91
,2010-02-17 11:00,17,76.23,76.41,76.09,76.35,51
,2010-02-17 11:30,17,76.36,76.5,76.34,76.4,15
,2010-02-17 12:00,17,76.29,76.3,75.9,75.9,183
,2010-02-17 12:30,17,75.99,76.1,75.95,76.1,114
,2010-02-17 13:00,17,76.13,76.45,76.13,76.35,155
,2010-02-17 20:00,18,76.29,76.29,76.21,76.21,15
,2010-02-18 00:30,18,76.29,76.29,76.29,76.29,10
,2010-02-18 02:00,18,76.28,76.28,76.28,76.28,2
,2010-02-18 03:30,18,76.3,76.3,76.3,76.3,1
,2010-02-18 04:30,18,76.21,76.21,76.21,76.21,5
,2010-02-18 05:00,18,76.16,76.16,76.12,76.16,11
,2010-02-18 05:30,18,76.2,76.2,76.12,76.12,15
,2010-02-18 06:30,18,76.11,76.11,76.11,76.11,8
,2010-02-18 07:30,18,76.19,76.19,76,76,36
,2010-02-18 08:00,18,76,76.2,76,76.12,49
,2010-02-18 08:30,18,76.09,76.31,76.09,76.3,39
,2010-02-18 09:00,18,76.35,76.4,76.33,76.4,66
,2010-02-18 09:30,18,76.4,76.82,76.4,76.82,254
,2010-02-18 10:00,18,76.85,77.07,76.64,76.64,103
,2010-02-18 10:30,18,76.63,76.95,76.45,76.5,191
,2010-02-18 11:00,18,76.56,76.75,76.56,76.72,93
,2010-02-18 11:30,18,76.76,77.04,76.75,76.97,96
,2010-02-18 12:00,18,76.99,77.1,76.98,77.1,44
,2010-02-18 12:30,18,77.06,77.49,77.06,77.46,190
,2010-02-18 13:00,18,77.46,78.5,77.46,78.05,758
,2010-02-18 20:00,19,77.35,77.62,77.33,77.62,20
,2010-02-18 20:30,19,77.55,77.55,77.39,77.55,36
,2010-02-18 21:00,19,77.55,77.55,77.55,77.55,10
,2010-02-19 00:30,19,77.67,77.67,77.63,77.63,2
,2010-02-19 01:00,19,77.64,77.64,77.64,77.64,2
,2010-02-19 01:30,19,77.66,77.68,77.66,77.68,4
,2010-02-19 02:00,19,77.7,77.83,77.7,77.8,25
,2010-02-19 02:30,19,77.71,77.71,77.7,77.7,53
,2010-02-19 03:00,19,77.99,78.03,77.99,78.03,5
,2010-02-19 03:30,19,78,78.05,78,78.05,32
,2010-02-19 04:00,19,78.04,78.04,78.04,78.04,1
,2010-02-19 05:00,19,78.08,78.08,78.08,78.08,8
,2010-02-19 05:30,19,78.15,78.38,78.15,78.38,59
,2010-02-19 06:00,19,78.39,78.53,78.39,78.53,33
,2010-02-19 06:30,19,78.53,78.65,78.41,78.57,59
,2010-02-19 07:00,19,78.65,78.89,78.62,78.8,93
,2010-02-19 07:30,19,78.76,78.88,78.75,78.88,52
,2010-02-19 08:00,19,78.8,79.11,78.8,79,66
,2010-02-19 08:30,19,78.92,78.98,78.1,78.1,36
,2010-02-19 09:00,19,78.13,78.44,77.99,78.36,152
,2010-02-19 09:30,19,78.51,78.91,78.32,78.36,152
,2010-02-19 10:00,19,78.3,78.4,78.29,78.3,37
,2010-02-19 10:30,19,78.33,78.49,78.32,78.49,114
,2010-02-19 11:00,19,78.49,78.66,78.49,78.55,104
,2010-02-19 11:30,19,78.51,78.51,78.27,78.3,40
,2010-02-19 12:00,19,78.48,78.48,78.35,78.37,46
,2010-02-19 12:30,19,78.37,78.4,77.92,78.34,66
,2010-02-19 13:00,19,78.34,78.55,78,78.35,347
,2010-02-21 20:00,22,78.45,78.49,77.91,78.06,15
,2010-02-21 20:30,22,78.06,78.06,78,78.05,12
,2010-02-21 22:00,22,78.1,78.1,78.1,78.1,2
,2010-02-22 01:30,22,78.31,78.31,78.31,78.31,1
,2010-02-22 02:00,22,78.15,78.23,78.15,78.23,2
,2010-02-22 03:00,22,78.17,78.17,78.17,78.17,6
,2010-02-22 03:30,22,78.17,78.17,78.17,78.17,4
,2010-02-22 04:00,22,78.16,78.16,78.16,78.16,13
,2010-02-22 04:30,22,78.16,78.3,78.13,78.3,32
,2010-02-22 05:00,22,78.68,78.71,78.68,78.71,5
,2010-02-22 05:30,22,78.4,78.64,78.26,78.64,10
,2010-02-22 06:00,22,78.67,78.8,78.67,78.8,37
,2010-02-22 06:30,22,78.73,78.75,78.72,78.75,85
,2010-02-22 07:00,22,78.8,78.85,78.8,78.85,8
,2010-02-22 07:30,22,78.85,78.85,78.36,78.36,113
,2010-02-22 08:00,22,78.36,78.44,78.23,78.23,5
,2010-02-22 08:30,22,78.23,78.5,78.06,78.14,97
,2010-02-22 09:00,22,78.14,78.18,77.75,78.04,117
,2010-02-22 09:30,22,77.95,78.23,77.95,78.22,42
,2010-02-22 10:00,22,78.26,78.65,78.26,78.58,50
,2010-02-22 10:30,22,78.61,78.65,78.29,78.65,45
,2010-02-22 11:00,22,78.65,78.74,78.63,78.74,45
,2010-02-22 11:30,22,78.74,79,78.72,79,181
,2010-02-22 12:00,22,78.99,79.1,78.87,79.1,30
,2010-02-22 12:30,22,79.03,79.1,79,79.02,106
,2010-02-22 13:00,22,79.05,79.07,78.7,79.05,199
,2010-02-22 20:00,23,78.86,78.86,78.86,78.86,2
,2010-02-22 20:30,23,78.86,78.86,78.85,78.85,10
,2010-02-22 21:30,23,78.86,78.86,78.86,78.86,1
,2010-02-22 22:30,23,79,79,79,79,5
,2010-02-22 23:00,23,79,79,79,79,5
,2010-02-22 23:30,23,79.05,79.05,79.05,79.05,5
,2010-02-23 00:30,23,79,79,79,79,6
,2010-02-23 01:30,23,79,79,79,79,3
,2010-02-23 02:00,23,79,79.05,79,79.05,4
,2010-02-23 02:30,23,79.05,79.05,78.9,79.05,54
,2010-02-23 03:00,23,79.05,79.05,79.05,79.05,14
,2010-02-23 03:30,23,78.98,78.98,78.95,78.96,18
,2010-02-23 04:00,23,78.88,78.92,78.88,78.92,13
,2010-02-23 05:00,23,78.92,78.92,78.78,78.78,12
,2010-02-23 05:30,23,78.81,78.81,78.81,78.81,2
,2010-02-23 06:00,23,78.82,78.83,78.76,78.76,5
,2010-02-23 06:30,23,78.9,78.9,78.83,78.83,10
,2010-02-23 07:00,23,79.05,79.08,78.9,79,9
,2010-02-23 07:30,23,78.99,79.05,78.99,79.05,7
,2010-02-23 08:00,23,79.02,79.3,78.95,79.3,75
,2010-02-23 08:30,23,79.25,79.25,79.09,79.24,16
,2010-02-23 09:00,23,79.08,79.2,78.62,78.71,172
,2010-02-23 09:30,23,78.64,78.8,78.55,78.61,221
,2010-02-23 10:00,23,78.5,78.89,78.5,78.8,45
,2010-02-23 10:30,23,78.8,79.49,78.8,79.33,192
,2010-02-23 11:00,23,79.3,79.3,79.1,79.26,75
,2010-02-23 11:30,23,79.36,79.36,78.91,79.09,68
,2010-02-23 12:00,23,79.09,79.5,79.09,79.5,73
,2010-02-23 12:30,23,79.48,79.53,79.4,79.5,152
,2010-02-23 13:00,23,79.49,79.7,79,79.12,438
,2010-02-23 20:00,24,78.97,79,78.97,79,22
,2010-02-23 20:30,24,79,79,79,79,1
,2010-02-24 00:30,24,78.8,78.8,78.8,78.8,1
,2010-02-24 01:00,24,78.74,78.74,78.7,78.7,5
,2010-02-24 01:30,24,78.65,78.65,78.65,78.65,2
,2010-02-24 03:00,24,78.6,78.6,78.5,78.5,26
,2010-02-24 03:30,24,78.54,78.54,78.51,78.51,6
,2010-02-24 04:30,24,78.53,78.53,78.53,78.53,1
,2010-02-24 05:00,24,78.53,78.53,78.41,78.41,27
,2010-02-24 06:00,24,78.45,78.5,78.41,78.5,27
,2010-02-24 06:30,24,78.43,78.5,78.37,78.37,73
,2010-02-24 07:00,24,78.45,78.72,78.45,78.65,61
,2010-02-24 07:30,24,78.7,78.74,78.51,78.51,19
,2010-02-24 08:00,24,78.52,78.61,78.38,78.38,38
,2010-02-24 08:30,24,78.52,78.72,78.51,78.51,24
,2010-02-24 09:00,24,78.4,78.5,78.29,78.35,125
,2010-02-24 09:30,24,78.49,78.5,78.1,78.21,505
,2010-02-24 10:00,24,78.21,78.35,78.15,78.15,163
,2010-02-24 10:30,24,78.2,78.4,78.2,78.27,156
,2010-02-24 11:00,24,78.29,78.3,78.21,78.21,22
,2010-02-24 11:30,24,78.3,78.38,78.16,78.16,93
,2010-02-24 12:00,24,78.14,78.5,78.13,78.5,72
,2010-02-24 12:30,24,78.51,78.6,78.41,78.5,46
,2010-02-24 13:00,24,78.45,78.7,78.41,78.7,102
,2010-02-24 20:30,25,78.19,78.19,78.19,78.19,1
,2010-02-24 21:00,25,78.13,78.13,78.13,78.13,1
,2010-02-24 22:30,25,78.05,78.05,78.04,78.04,8
,2010-02-24 23:00,25,78.14,78.14,78.14,78.14,3
,2010-02-24 23:30,25,78.18,78.18,78.18,78.18,1
,2010-02-25 03:00,25,78.13,78.13,78.13,78.13,11
,2010-02-25 05:00,25,78.1,78.1,78.08,78.1,46
,2010-02-25 05:30,25,78.1,78.1,78.09,78.09,2
,2010-02-25 06:00,25,78.09,78.09,78.09,78.09,3
,2010-02-25 06:30,25,78.08,78.1,78.08,78.1,14
,2010-02-25 07:00,25,78.1,78.48,78.1,78.47,92
,2010-02-25 07:30,25,78.25,78.28,77.94,77.94,104
,2010-02-25 08:00,25,77.96,78.2,77.92,78.11,66
,2010-02-25 08:30,25,78.1,78.28,78.1,78.28,62
,2010-02-25 09:00,25,78.28,78.5,78.2,78.5,141
,2010-02-25 09:30,25,78.49,78.78,78.3,78.7,231
,2010-02-25 10:00,25,78.69,78.85,78.6,78.85,62
,2010-02-25 10:30,25,78.81,78.85,78.68,78.8,63
,2010-02-25 11:00,25,78.85,79.2,78.85,79.1,143
,2010-02-25 11:30,25,79.12,79.65,79.12,79.55,347
,2010-02-25 12:00,25,79.55,79.95,79.55,79.85,261
,2010-02-25 12:30,25,79.84,80.9,79.84,80.71,502
,2010-02-25 13:00,25,80.65,80.85,80.2,80.59,133
,2010-02-25 20:00,26,80.3,80.75,80.3,80.75,18
,2010-02-25 20:30,26,80.81,80.9,80.81,80.9,20
,2010-02-25 21:00,26,80.92,80.92,80.86,80.86,3
,2010-02-25 21:30,26,80.79,80.79,80.76,80.76,3
,2010-02-25 22:00,26,80.74,80.74,80.74,80.74,1
,2010-02-25 22:30,26,80.76,80.76,80.69,80.69,6
,2010-02-26 01:00,26,80.78,80.78,80.78,80.78,1
,2010-02-26 02:00,26,80.53,80.58,80.37,80.58,33
,2010-02-26 02:30,26,80.55,80.55,80.55,80.55,3
,2010-02-26 03:00,26,80.55,80.55,80.52,80.52,15
,2010-02-26 03:30,26,80.59,80.59,80.52,80.52,6
,2010-02-26 05:00,26,80.72,81.01,80.6,81.01,53
,2010-02-26 05:30,26,81.08,81.29,81.08,81.28,30
,2010-02-26 06:00,26,81.25,81.33,81.25,81.25,67
,2010-02-26 06:30,26,81.34,81.34,81.24,81.28,5
,2010-02-26 07:00,26,81.31,81.44,81.2,81.2,124
,2010-02-26 07:30,26,81.23,81.5,81.16,81.29,96
,2010-02-26 08:00,26,81.37,81.45,81.31,81.31,13
,2010-02-26 08:30,26,81.33,81.6,81.31,81.47,72
,2010-02-26 09:00,26,81.39,81.47,81.1,81.23,106
,2010-02-26 09:30,26,81.28,81.34,80.12,80.29,253
,2010-02-26 10:00,26,80.49,80.69,80.33,80.69,106
,2010-02-26 10:30,26,80.65,81.1,80.55,80.9,81
,2010-02-26 11:00,26,81,81.14,80.79,81.14,83
,2010-02-26 11:30,26,81.16,81.3,81.04,81.3,94
,2010-02-26 12:00,26,81.3,81.6,81.3,81.6,149
,2010-02-26 12:30,26,81.6,81.83,81.6,81.64,353
,2010-02-26 13:00,26,81.7,81.98,81.66,81.96,630
,2010-02-28 20:00,1,81.86,82.12,81.86,82.12,53
,2010-02-28 20:30,1,82.12,82.15,82.12,82.15,6
,2010-02-28 21:00,1,82.33,82.43,82.25,82.43,7
,2010-02-28 22:30,1,82.25,82.25,82.25,82.25,6
,2010-02-28 23:30,1,82.46,82.46,82.46,82.46,1
,2010-03-01 00:30,1,82.48,82.5,82.48,82.5,4
,2010-03-01 01:00,1,82.5,82.5,82.5,82.5,10
,2010-03-01 01:30,1,82.5,82.5,82.5,82.5,4
,2010-03-01 02:00,1,82.5,82.6,82.5,82.6,15
,2010-03-01 02:30,1,82.6,82.7,82.6,82.7,15
,2010-03-01 03:30,1,82.72,82.72,82.72,82.72,6
,2010-03-01 04:00,1,82.72,82.72,82.72,82.72,2
,2010-03-01 04:30,1,82.61,82.64,82.5,82.64,36
,2010-03-01 05:00,1,82.66,82.66,82.66,82.66,2
,2010-03-01 05:30,1,82.64,82.85,82.64,82.64,72
,2010-03-01 06:00,1,82.65,82.7,82.59,82.65,20
,2010-03-01 06:30,1,82.69,82.76,82.6,82.7,49
,2010-03-01 07:00,1,82.77,82.95,82.77,82.95,155
,2010-03-01 07:30,1,82.95,83.3,82.95,83.29,147
,2010-03-01 08:00,1,83.29,83.4,83.14,83.14,76
,2010-03-01 08:30,1,83.2,83.22,82.98,83.05,49
,2010-03-01 09:00,1,83.05,83.6,83.05,83.6,293
,2010-03-01 09:30,1,83.52,84,83.05,83.22,326
,2010-03-01 10:00,1,83.26,83.44,83.18,83.4,48
,2010-03-01 10:30,1,83.4,83.5,83.4,83.41,45
,2010-03-01 11:00,1,83.47,83.61,83.3,83.3,127
,2010-03-01 11:30,1,83.36,83.45,83.18,83.18,47
,2010-03-01 12:00,1,83.2,83.43,83.2,83.3,100
,2010-03-01 12:30,1,83.3,83.49,83.2,83.4,213
,2010-03-01 13:00,1,83.4,83.5,83.35,83.35,232
,2010-03-01 20:00,2,83.3,83.3,83.08,83.08,41
,2010-03-01 20:30,2,83.05,83.1,83.05,83.1,20
,2010-03-01 21:00,2,83,83,82.98,83,29
,2010-03-01 21:30,2,82.96,82.99,82.95,82.99,17
,2010-03-01 22:30,2,82.95,82.95,82.8,82.8,31
,2010-03-01 23:00,2,82.81,82.81,82.8,82.8,8
,2010-03-01 23:30,2,82.8,82.8,82.8,82.8,14
,2010-03-02 00:00,2,82.8,82.8,82.77,82.77,2
,2010-03-02 00:30,2,82.76,82.76,82.73,82.73,9
,2010-03-02 01:00,2,82.64,82.64,82.55,82.55,5
,2010-03-02 01:30,2,82.55,82.55,82.54,82.54,3
,2010-03-02 02:00,2,82.36,82.36,82.36,82.36,1
,2010-03-02 02:30,2,82.25,82.25,82.05,82.15,19
,2010-03-02 03:00,2,82.15,82.25,81.6,81.6,36
,2010-03-02 03:30,2,81.9,81.9,81.9,81.9,10
,2010-03-02 05:00,2,81.9,81.9,81.9,81.9,4
,2010-03-02 05:30,2,82.2,82.2,82.2,82.2,1
,2010-03-02 06:00,2,82.15,82.15,82.15,82.15,2
,2010-03-02 06:30,2,82.2,82.2,82.2,82.2,10
,2010-03-02 07:00,2,82.19,82.3,82.15,82.2,32
,2010-03-02 07:30,2,82.2,82.2,81.97,82,124
,2010-03-02 08:00,2,81.87,81.94,81.5,81.5,194
,2010-03-02 08:30,2,81.49,81.6,81.18,81.49,94
,2010-03-02 09:00,2,81.41,81.44,80.75,80.99,126
,2010-03-02 09:30,2,81,82.31,80.91,82.3,372
,2010-03-02 10:00,2,82.3,82.39,81.46,81.54,251
,2010-03-02 10:30,2,81.56,81.56,81.28,81.3,234
,2010-03-02 11:00,2,81.31,81.41,81.22,81.25,582
,2010-03-02 11:30,2,81.25,81.34,81.25,81.33,239
,2010-03-02 12:00,2,81.33,81.45,81.12,81.12,329
,2010-03-02 12:30,2,81.1,81.3,80.96,81.3,146
,2010-03-02 13:00,2,81.45,82.01,81.45,81.91,154
,2010-03-02 13:30,2,81.9,81.9,81.9,81.9,1
,2010-03-02 20:00,3,81.92,82,81.92,81.98,28
,2010-03-02 20:30,3,82,82,82,82,19
,2010-03-02 21:00,3,82.03,82.03,82,82,8
,2010-03-02 21:30,3,82.08,82.08,82.08,82.08,1
,2010-03-02 22:00,3,82.08,82.08,82.08,82.08,1
,2010-03-02 23:00,3,82.1,82.1,82.1,82.1,7
,2010-03-02 23:30,3,82.1,82.1,82.1,82.1,8
,2010-03-03 01:30,3,82,82,82,82,1
,2010-03-03 02:00,3,82,82,82,82,1
,2010-03-03 03:00,3,82,82,82,82,4
,2010-03-03 04:00,3,82.06,82.06,82,82,10
,2010-03-03 04:30,3,82.1,82.1,82.05,82.05,17
,2010-03-03 05:30,3,82.05,82.05,82.05,82.05,14
,2010-03-03 06:00,3,82.1,82.26,82.1,82.26,59
,2010-03-03 06:30,3,82.3,82.4,82.3,82.35,15
,2010-03-03 07:00,3,82.4,82.45,82.35,82.45,44
,2010-03-03 07:30,3,82.49,82.73,82.49,82.5,119
,2010-03-03 08:00,3,82.55,82.75,82.52,82.7,74
,2010-03-03 08:30,3,82.71,82.79,82.68,82.68,40
,2010-03-03 09:00,3,82.79,82.79,82.44,82.47,28
,2010-03-03 09:30,3,82.45,82.75,82.3,82.5,197
,2010-03-03 10:00,3,82.54,82.82,82.48,82.74,167
,2010-03-03 10:30,3,82.75,83.04,82.75,82.97,231
,2010-03-03 11:00,3,83.04,83.4,83.03,83.25,322
,2010-03-03 11:30,3,83.25,83.33,83.21,83.21,46
,2010-03-03 12:00,3,83.21,83.21,83.05,83.19,196
,2010-03-03 12:30,3,83.19,83.23,82.88,82.89,265
,2010-03-03 13:00,3,82.87,83.14,82.74,83.12,967
,2010-03-03 20:00,4,82.75,82.75,82.75,82.75,20
,2010-03-03 20:30,4,82.71,82.71,82.66,82.66,6
,2010-03-03 21:00,4,82.57,82.57,82.3,82.3,9
,2010-03-03 21:30,4,82.26,82.3,82.22,82.22,19
,2010-03-03 22:00,4,82.2,82.37,82.2,82.37,6
,2010-03-03 22:30,4,82.27,82.27,82.27,82.27,2
,2010-03-03 23:00,4,82.17,82.17,82,82,10
,2010-03-03 23:30,4,82.05,82.05,82,82,8
,2010-03-04 01:30,4,82,82,82,82,21
,2010-03-04 02:00,4,82.04,82.15,82,82.15,6
,2010-03-04 02:30,4,82.1,82.1,82.1,82.1,7
,2010-03-04 03:00,4,82.14,82.15,82.14,82.15,2
,2010-03-04 03:30,4,82.15,82.15,82.15,82.15,3
,2010-03-04 04:00,4,82.19,82.19,82.19,82.19,1
,2010-03-04 04:30,4,82.14,82.14,82.14,82.14,2
,2010-03-04 05:30,4,82.31,82.32,82.31,82.32,8
,2010-03-04 06:00,4,82.32,82.49,82.32,82.49,6
,2010-03-04 06:30,4,82.45,82.5,82.45,82.5,5
,2010-03-04 07:00,4,82.45,82.5,82.42,82.5,76
,2010-03-04 07:30,4,82.5,82.5,82.28,82.4,17
,2010-03-04 08:00,4,82.43,82.5,82,82.21,175
,2010-03-04 08:30,4,82.2,82.25,82.15,82.24,88
,2010-03-04 09:00,4,82.24,82.43,82.24,82.26,122
,2010-03-04 09:30,4,82.26,82.8,82.16,82.28,496
,2010-03-04 10:00,4,82.26,82.35,82.17,82.31,117
,2010-03-04 10:30,4,82.18,82.24,81.73,81.83,107
,2010-03-04 11:00,4,81.88,82.24,81.88,82.24,141
,2010-03-04 11:30,4,82.21,82.25,82.08,82.08,42
,2010-03-04 12:00,4,82.1,82.15,81.92,82,64
,2010-03-04 12:30,4,81.9,82.17,81.87,82.13,101
,2010-03-04 13:00,4,82.1,82.42,81.93,82.42,317
,2010-03-04 20:00,5,82.39,82.39,82.39,82.39,1
,2010-03-04 21:00,5,82.11,82.11,82.1,82.1,4
,2010-03-04 21:30,5,82.1,82.1,82.1,82.1,1
,2010-03-05 00:30,5,82.21,82.21,82.14,82.14,7
,2010-03-05 01:30,5,82.15,82.2,82.15,82.2,6
,2010-03-05 02:00,5,82.26,82.29,82.26,82.29,10
,2010-03-05 05:00,5,82.19,82.19,82.13,82.19,6
,2010-03-05 05:30,5,82.19,82.25,82.04,82.22,42
,2010-03-05 06:00,5,82.13,82.15,82.13,82.15,7
,2010-03-05 06:30,5,82.25,82.25,82.25,82.25,2
,2010-03-05 07:00,5,82.25,82.25,82.03,82.19,73
,2010-03-05 07:30,5,82.29,82.64,82.28,82.6,105
,2010-03-05 08:00,5,82.61,82.7,82.54,82.7,70
,2010-03-05 08:30,5,82.75,83.17,82.7,83,220
,2010-03-05 09:00,5,83.03,83.39,83,83.39,83
,2010-03-05 09:30,5,83.38,83.43,82.2,82.38,212
,2010-03-05 10:00,5,82.39,82.85,82.39,82.85,101
,2010-03-05 10:30,5,83,83.2,82.91,82.98,96
,2010-03-05 11:00,5,83,83,82.85,82.85,27
,2010-03-05 11:30,5,82.95,83.13,82.9,83.1,57
,2010-03-05 12:00,5,83.12,83.13,82.91,83,71
,2010-03-05 12:30,5,83,83.07,82.88,82.99,56
,2010-03-05 13:00,5,82.99,82.99,82.68,82.89,317
,2010-03-07 20:00,8,82.8,82.87,82.31,82.37,77
,2010-03-07 20:30,8,82.29,82.45,82.29,82.43,23
,2010-03-07 21:00,8,82.25,82.25,82.25,82.25,1
,2010-03-07 21:30,8,82.06,82.06,81.75,81.75,15
,2010-03-07 22:00,8,81.76,81.76,81.76,81.76,5
,2010-03-07 23:30,8,81.95,82,81.95,82,21
,2010-03-08 00:30,8,82,82,81.83,81.83,12
,2010-03-08 01:30,8,82.07,82.07,82.07,82.07,1
,2010-03-08 05:00,8,82.21,82.21,82.21,82.21,3
,2010-03-08 05:30,8,82.21,82.21,82.13,82.13,14
,2010-03-08 06:00,8,82.22,82.28,82.21,82.28,5
,2010-03-08 06:30,8,82.28,82.28,82.28,82.28,5
,2010-03-08 07:00,8,82.25,82.25,82.11,82.11,47
,2010-03-08 07:30,8,82.17,82.17,82.02,82.02,14
,2010-03-08 08:00,8,82.09,82.29,82.05,82.24,11
,2010-03-08 08:30,8,82.31,82.45,82.31,82.44,37
,2010-03-08 09:00,8,82.45,82.53,82.09,82.09,63
,2010-03-08 09:30,8,82.09,82.5,82.09,82.5,92
,2010-03-08 10:00,8,82.23,82.23,82.02,82.02,75
,2010-03-08 10:30,8,81.99,82.25,81.94,82.25,46
,2010-03-08 11:00,8,82.09,82.35,82.08,82.3,73
,2010-03-08 11:30,8,82.25,82.39,82.2,82.3,47
,2010-03-08 12:00,8,82.24,82.24,82.17,82.17,10
,2010-03-08 12:30,8,82.24,82.45,82.19,82.45,53
,2010-03-08 13:00,8,82.38,82.56,82.21,82.3,258
,2010-03-08 20:00,9,82.54,82.54,82.5,82.5,16
,2010-03-08 20:30,9,82.45,82.45,82.45,82.45,1
,2010-03-08 21:00,9,82.53,82.53,82.5,82.5,6
,2010-03-08 21:30,9,82.48,82.48,82.45,82.45,13
,2010-03-08 22:00,9,82.45,82.45,82.45,82.45,3
,2010-03-08 22:30,9,82.4,82.4,82.38,82.38,13
,2010-03-08 23:00,9,82.38,82.38,82.38,82.38,1
,2010-03-08 23:30,9,82.38,82.38,82.38,82.38,1
,2010-03-09 00:00,9,82.38,82.39,82.38,82.39,10
,2010-03-09 02:00,9,82.39,82.39,82.39,82.39,5
,2010-03-09 02:30,9,82.42,82.48,82.42,82.48,2
,2010-03-09 03:00,9,82.39,82.39,82.24,82.3,22
,2010-03-09 03:30,9,82.24,82.24,82.21,82.21,6
,2010-03-09 04:00,9,82.21,82.25,82.1,82.1,26
,2010-03-09 04:30,9,82.1,82.18,82.06,82.18,36
,2010-03-09 05:00,9,82.19,82.19,82.15,82.16,23
,2010-03-09 05:30,9,82.06,82.06,81.95,81.98,48
,2010-03-09 06:00,9,81.98,82.04,81.98,82.04,6
,2010-03-09 06:30,9,81.97,82.13,81.97,82.13,40
,2010-03-09 07:00,9,82.19,82.26,82.15,82.18,28
,2010-03-09 07:30,9,82.15,82.19,82.15,82.19,39
,2010-03-09 08:00,9,82.16,82.26,82.15,82.26,41
,2010-03-09 08:30,9,82.23,82.3,82.15,82.15,31
,2010-03-09 09:00,9,82.1,82.2,82.02,82.16,50
,2010-03-09 09:30,9,82.1,82.16,81.89,81.89,368
,2010-03-09 10:00,9,81.9,81.9,81.45,81.6,505
,2010-03-09 10:30,9,81.6,81.89,81.54,81.82,94
,2010-03-09 11:00,9,81.6,81.63,81.35,81.5,223
,2010-03-09 11:30,9,81.41,81.41,81.1,81.1,199
,2010-03-09 12:00,9,81.2,81.2,80.2,80.65,260
,2010-03-09 12:30,9,80.65,81.16,80.57,80.75,56
,2010-03-09 13:00,9,80.93,80.93,80.29,80.77,129
,2010-03-09 20:00,10,80.68,80.77,80.65,80.7,37
,2010-03-09 20:30,10,80.76,80.95,80.76,80.89,27
,2010-03-09 21:00,10,80.81,80.81,80.81,80.81,1
,2010-03-09 22:30,10,80.9,80.9,80.9,80.9,1
,2010-03-09 23:00,10,80.76,80.76,80.75,80.76,4
,2010-03-10 00:30,10,80.77,80.77,80.7,80.75,21
,2010-03-10 01:00,10,80.6,80.6,80.6,80.6,5
,2010-03-10 01:30,10,80.75,80.75,80.75,80.75,5
,2010-03-10 02:00,10,80.57,80.57,80.57,80.57,39
,2010-03-10 02:30,10,80.81,80.81,80.74,80.81,15
,2010-03-10 03:00,10,80.8,80.81,80.8,80.8,3
,2010-03-10 03:30,10,80.8,80.85,80.8,80.85,25
,2010-03-10 04:00,10,80.78,80.78,80.73,80.75,11
,2010-03-10 04:30,10,80.72,80.72,80.71,80.72,15
,2010-03-10 05:00,10,80.72,80.94,80.72,80.9,39
,2010-03-10 05:30,10,80.89,80.95,80.89,80.89,39
,2010-03-10 06:00,10,80.86,80.9,80.86,80.9,7
,2010-03-10 06:30,10,80.99,81.06,80.99,81.06,7
,2010-03-10 07:00,10,81.05,81.14,81.04,81.04,26
,2010-03-10 07:30,10,81.04,81.35,80.47,80.8,186
,2010-03-10 08:00,10,80.8,81.04,80.8,81.04,89
,2010-03-10 08:30,10,80.92,80.92,80.68,80.89,18
,2010-03-10 09:00,10,80.7,80.94,80.67,80.93,38
,2010-03-10 09:30,10,80.76,81.3,80.52,81.1,276
,2010-03-10 10:00,10,81.3,81.46,80.37,80.37,230
,2010-03-10 10:30,10,80.47,80.65,80.2,80.46,232
,2010-03-10 11:00,10,80.39,80.39,79.84,80,283
,2010-03-10 11:30,10,80,80.03,79.96,80.03,17
,2010-03-10 12:00,10,80.04,81.01,80.04,80.65,53
,2010-03-10 12:30,10,80.65,80.65,79.96,80.38,31
,2010-03-10 13:00,10,80.44,80.79,80.29,80.62,341
,2010-03-10 20:00,11,80.6,80.6,80.54,80.58,4
,2010-03-10 20:30,11,80.52,80.52,80.5,80.5,2
,2010-03-10 21:00,11,80.25,80.25,79.97,79.97,12
,2010-03-10 22:00,11,79.99,79.99,79.94,79.94,3
,2010-03-10 22:30,11,79.89,79.89,79.87,79.87,5
,2010-03-10 23:00,11,79.94,79.94,79.94,79.94,1
,2010-03-10 23:30,11,79.94,79.94,79.94,79.94,6
,2010-03-11 00:00,11,79.9,79.9,79.9,79.9,1
,2010-03-11 00:30,11,79.94,79.94,79.87,79.94,12
,2010-03-11 02:00,11,79.94,79.94,79.94,79.94,7
,2010-03-11 02:30,11,80,80,79.85,79.9,20
,2010-03-11 03:00,11,79.9,79.9,79.9,79.9,22
,2010-03-11 03:30,11,79.95,79.95,79.95,79.95,1
,2010-03-11 04:00,11,79.91,79.91,79.9,79.9,9
,2010-03-11 04:30,11,80.14,80.15,80.14,80.15,12
,2010-03-11 05:00,11,80.2,80.3,80.2,80.29,11
,2010-03-11 06:00,11,80.2,80.2,80.2,80.2,6
,2010-03-11 06:30,11,80.2,80.2,80.2,80.2,10
,2010-03-11 07:00,11,80.14,80.14,79.85,79.99,26
,2010-03-11 07:30,11,79.99,80,79.65,79.8,59
,2010-03-11 08:00,11,79.69,80.2,79.69,80.2,95
,2010-03-11 08:30,11,80.26,80.45,79.94,80.02,36
,2010-03-11 09:00,11,80.02,80.19,79.83,79.88,71
,2010-03-11 09:30,11,80,80.05,79.6,79.65,245
,2010-03-11 10:00,11,79.61,79.66,79.41,79.41,181
,2010-03-11 10:30,11,79.41,79.8,79.29,79.45,118
,2010-03-11 11:00,11,79.7,79.72,79.3,79.6,89
,2010-03-11 11:30,11,79.64,79.64,79.5,79.55,20
,2010-03-11 12:00,11,79.55,79.63,79.54,79.63,17
,2010-03-11 12:30,11,79.57,79.65,79.55,79.57,124
,2010-03-11 13:00,11,79.57,79.57,79.25,79.3,319
,2010-03-11 20:00,12,79.29,79.57,79.29,79.5,20
,2010-03-11 20:30,12,79.51,79.51,79.51,79.51,1
,2010-03-11 21:00,12,79.53,79.6,79.53,79.6,4
,2010-03-11 23:00,12,79.48,79.48,79.47,79.47,5
,2010-03-12 01:00,12,79.56,79.56,79.56,79.56,1
,2010-03-12 01:30,12,79.76,79.76,79.76,79.76,1
,2010-03-12 02:00,12,79.8,79.94,79.67,79.67,26
,2010-03-12 02:30,12,79.68,79.68,79.68,79.68,10
,2010-03-12 03:00,12,79.63,79.65,79.6,79.65,18
,2010-03-12 03:30,12,79.6,79.75,79.5,79.75,42
,2010-03-12 04:00,12,79.8,79.9,79.8,79.8,62
,2010-03-12 05:00,12,79.75,79.78,79.72,79.72,16
,2010-03-12 05:30,12,79.75,79.75,79.75,79.75,4
,2010-03-12 06:00,12,79.7,79.74,79.7,79.74,3
,2010-03-12 06:30,12,79.69,79.69,79.48,79.48,17
,2010-03-12 07:00,12,79.6,79.7,79.58,79.7,42
,2010-03-12 07:30,12,79.76,79.96,79.76,79.96,17
,2010-03-12 08:00,12,80.05,80.2,79.98,80,99
,2010-03-12 08:30,12,80.04,80.11,80.03,80.03,62
,2010-03-12 09:00,12,80.03,80.25,79.99,80.11,106
,2010-03-12 09:30,12,80.2,80.76,80.09,80.72,268
,2010-03-12 10:00,12,80.7,81,80.7,80.95,195
,2010-03-12 10:30,12,80.82,81.1,80.79,81,165
,2010-03-12 11:00,12,80.95,81.2,80.95,81.15,245
,2010-03-12 11:30,12,81.17,81.25,81.1,81.1,66
,2010-03-12 12:00,12,81.25,81.25,81.2,81.2,28
,2010-03-12 12:30,12,81.24,81.24,81.24,81.24,11
,2010-03-12 13:00,12,81.2,81.24,80.99,81.24,37
,2010-03-14 19:00,15,80.96,81.23,80.96,81,11
,2010-03-14 19:30,15,81.1,81.1,81.1,81.1,2
,2010-03-14 20:00,15,81.12,81.27,81.02,81.15,28
,2010-03-14 21:00,15,81.26,81.26,81.26,81.26,1
,2010-03-14 21:30,15,81.4,81.49,81.4,81.44,25
,2010-03-14 22:00,15,81.46,81.5,81.46,81.5,9
,2010-03-14 22:30,15,81.5,81.5,81.5,81.5,1
,2010-03-14 23:00,15,81.51,81.51,81.51,81.51,3
,2010-03-15 00:00,15,81.64,81.67,81.64,81.67,13
,2010-03-15 00:30,15,81.6,81.75,81.6,81.75,12
,2010-03-15 01:00,15,81.7,81.8,81.7,81.8,13
,2010-03-15 01:30,15,81.78,81.8,81.78,81.8,6
,2010-03-15 02:00,15,81.76,81.77,81.7,81.7,6
,2010-03-15 02:30,15,81.65,81.65,81.54,81.54,12
,2010-03-15 03:00,15,81.58,81.58,81.58,81.58,2
,2010-03-15 03:30,15,81.47,81.47,81.38,81.38,7
,2010-03-15 04:00,15,81.38,81.45,81.37,81.45,22
,2010-03-15 05:00,15,81.52,81.52,81.52,81.52,2
,2010-03-15 06:00,15,81.56,81.56,81.56,81.56,1
,2010-03-15 06:30,15,81.43,81.49,81.1,81.1,41
,2010-03-15 07:00,15,81.26,81.5,81.07,81.5,18
,2010-03-15 07:30,15,81.52,81.52,81.3,81.3,8
,2010-03-15 08:00,15,81.04,81.31,81.03,81.31,5
,2010-03-15 08:30,15,81.05,81.15,80.56,80.56,77
,2010-03-15 09:00,15,80.75,80.75,80.36,80.6,191
,2010-03-15 09:30,15,80.55,80.64,80.5,80.56,62
,2010-03-15 10:00,15,80.57,80.58,80.57,80.58,41
,2010-03-15 10:30,15,80.61,80.95,80.61,80.95,26
,2010-03-15 11:00,15,80.91,81,80.8,80.9,53
,2010-03-15 11:30,15,81,81.3,80.84,81,197
,2010-03-15 12:00,15,81.01,81.42,81.01,81.13,217
,2010-03-15 19:00,16,80.99,80.99,80.99,80.99,2
,2010-03-15 19:30,16,80.88,80.88,80.75,80.75,5
,2010-03-15 20:00,16,80.87,80.87,80.87,80.87,1
,2010-03-15 20:30,16,81.03,81.03,81.03,81.03,1
,2010-03-15 21:00,16,81,81.05,80.85,80.85,26
,2010-03-15 22:30,16,81.18,81.18,81.18,81.18,1
,2010-03-15 23:00,16,81.18,81.18,81.18,81.18,1
,2010-03-16 00:30,16,81.24,81.28,81.24,81.28,5
,2010-03-16 01:00,16,81.29,81.39,81.29,81.39,6
,2010-03-16 02:00,16,81.51,81.75,81.51,81.56,22
,2010-03-16 02:30,16,81.01,81.01,80.91,80.91,5
,2010-03-16 04:00,16,81.25,81.25,81.25,81.25,1
,2010-03-16 05:00,16,81.25,81.32,81.25,81.27,7
,2010-03-16 05:30,16,81.22,81.22,81.22,81.22,1
,2010-03-16 06:00,16,81.23,81.6,81.22,81.44,33
,2010-03-16 06:30,16,81.51,81.51,81.4,81.4,4
,2010-03-16 07:00,16,81.51,82.06,81.51,82.06,105
,2010-03-16 07:30,16,82,82.1,82,82.05,31
,2010-03-16 08:00,16,82,82.29,82,82.25,110
,2010-03-16 08:30,16,82.29,82.39,82.14,82.35,173
,2010-03-16 09:00,16,82.35,82.39,82.03,82.19,75
,2010-03-16 09:30,16,82.27,82.32,81.54,81.58,237
,2010-03-16 10:00,16,81.7,81.98,81.7,81.88,24
,2010-03-16 10:30,16,81.8,82.14,81.8,82.09,106
,2010-03-16 11:00,16,82.09,82.3,82.06,82.18,151
,2010-03-16 11:30,16,82.18,82.26,82.11,82.22,21
,2010-03-16 12:00,16,82.19,82.42,82.15,82.37,256
,2010-03-16 19:00,17,82.42,82.42,81.98,82.2,18
,2010-03-16 19:30,17,82.1,82.1,82.1,82.1,17
,2010-03-16 20:00,17,82.08,82.15,82.05,82.15,5
,2010-03-16 20:30,17,82.2,82.24,82.2,82.24,3
,2010-03-16 21:00,17,82.29,82.29,82.29,82.29,5
,2010-03-16 21:30,17,82.36,82.36,82.36,82.36,5
,2010-03-17 00:00,17,82.4,82.4,82.4,82.4,5
,2010-03-17 01:30,17,82.41,82.41,82.4,82.41,6
,2010-03-17 02:30,17,82.37,82.41,82.37,82.41,12
,2010-03-17 03:30,17,82.33,82.33,82.02,82.02,14
,2010-03-17 04:00,17,82.27,82.27,82.06,82.06,2
,2010-03-17 05:30,17,82.14,82.21,82.14,82.21,28
,2010-03-17 06:00,17,82.35,82.35,82.35,82.35,2
,2010-03-17 06:30,17,82.24,82.24,82.24,82.24,1
,2010-03-17 07:00,17,82.3,82.3,82.23,82.26,17
,2010-03-17 07:30,17,82.34,82.35,82.25,82.27,25
,2010-03-17 08:00,17,82.35,82.35,82.23,82.23,29
,2010-03-17 08:30,17,82.15,82.33,82.06,82.19,125
,2010-03-17 09:00,17,82.2,82.25,82.03,82.03,84
,2010-03-17 09:30,17,82.03,82.15,82.01,82.07,26
,2010-03-17 10:00,17,82.1,82.3,82.1,82.24,40
,2010-03-17 10:30,17,82.25,82.25,82.2,82.22,31
,2010-03-17 11:00,17,82.17,82.17,81.9,81.91,83
,2010-03-17 11:30,17,81.93,82.1,81.86,81.95,105
,2010-03-17 12:00,17,81.92,82.15,81.68,81.68,300
,2010-03-17 19:00,18,81.57,81.57,81.5,81.5,5
,2010-03-17 19:30,18,81.5,81.5,81.43,81.43,7
,2010-03-17 20:00,18,81.66,81.82,81.66,81.82,4
,2010-03-17 20:30,18,81.85,81.85,81.85,81.85,2
,2010-03-17 21:00,18,81.74,82.2,81.74,82.2,13
,2010-03-17 21:30,18,82.27,82.35,82.27,82.35,8
,2010-03-17 23:00,18,82.34,82.34,82.32,82.32,5
,2010-03-18 00:00,18,82.13,82.13,82.13,82.13,3
,2010-03-18 01:00,18,81.82,81.82,81.8,81.8,4
,2010-03-18 01:30,18,81.71,81.71,81.61,81.65,27
,2010-03-18 02:00,18,81.65,82.2,81.65,82.2,3
,2010-03-18 04:00,18,82.12,82.12,82.1,82.1,6
,2010-03-18 04:30,18,82.12,82.15,82.12,82.15,5
,2010-03-18 05:00,18,82.15,82.16,82.13,82.16,5
,2010-03-18 05:30,18,82.15,82.15,82.01,82.01,9
,2010-03-18 06:00,18,82.1,82.1,81.87,81.97,31
,2010-03-18 06:30,18,82.19,82.3,82.19,82.3,48
,2010-03-18 07:00,18,82.34,82.45,82.33,82.45,46
,2010-03-18 07:30,18,82.41,82.9,82.32,82.87,203
,2010-03-18 08:00,18,82.92,83.08,82.83,82.9,302
,2010-03-18 08:30,18,82.75,83.04,82.64,82.86,185
,2010-03-18 09:00,18,82.83,83.04,82.73,82.85,82
,2010-03-18 09:30,18,82.83,82.95,82.77,82.87,32
,2010-03-18 10:00,18,82.9,82.92,82.68,82.69,138
,2010-03-18 10:30,18,82.8,82.88,82.69,82.7,107
,2010-03-18 11:00,18,82.71,82.78,82.65,82.7,124
,2010-03-18 11:30,18,82.73,82.81,82.47,82.5,207
,2010-03-18 12:00,18,82.47,83.12,82.42,83.1,252
,2010-03-18 19:00,19,82.92,83,82.92,83,3
,2010-03-18 19:30,19,83,83,83,83,2
,2010-03-18 20:00,19,83.25,83.42,83.25,83.42,57
,2010-03-18 21:30,19,83.26,83.29,83.26,83.29,15
,2010-03-18 22:00,19,83.14,83.14,83.14,83.14,1
,2010-03-19 00:00,19,83.29,83.3,83.29,83.3,7
,2010-03-19 01:00,19,83.15,83.15,83.15,83.15,1
,2010-03-19 01:30,19,83.16,83.16,83.14,83.14,7
,2010-03-19 02:30,19,83.04,83.04,83.04,83.04,1
,2010-03-19 04:30,19,83.04,83.04,82.98,82.98,8
,2010-03-19 05:00,19,82.98,82.98,82.61,82.61,17
,2010-03-19 06:00,19,82.8,83.01,82.7,82.7,16
,2010-03-19 06:30,19,82.99,83.46,82.99,83.45,112
,2010-03-19 07:00,19,83.3,83.47,83.3,83.47,18
,2010-03-19 07:30,19,83.47,83.53,83.25,83.53,48
,2010-03-19 08:00,19,83.52,83.52,82.91,82.96,78
,2010-03-19 08:30,19,82.96,82.96,82.59,82.8,200
,2010-03-19 09:00,19,82.8,82.85,82.7,82.83,52
,2010-03-19 09:30,19,82.75,82.75,82.65,82.7,11
,2010-03-19 10:00,19,82.8,82.81,82.55,82.55,37
,2010-03-19 10:30,19,82.63,82.75,82.45,82.53,50
,2010-03-19 11:00,19,82.62,83.2,82.58,83.04,137
,2010-03-19 11:30,19,83.01,83.05,82.93,83,36
,2010-03-19 12:00,19,82.96,83.1,82.8,82.89,156
,2010-03-21 19:00,22,82.89,83.07,82.89,82.94,10
,2010-03-21 19:30,22,82.94,82.95,82.94,82.95,3
,2010-03-21 20:00,22,82.98,83.02,82.95,83.02,9
,2010-03-21 20:30,22,82.92,82.92,82.92,82.92,1
,2010-03-21 21:30,22,83.2,83.2,83.04,83.04,3
,2010-03-21 22:30,22,83.04,83.04,83.04,83.04,1
,2010-03-22 00:00,22,83.19,83.19,83.19,83.19,1
,2010-03-22 02:00,22,83.17,83.17,83.17,83.17,1
,2010-03-22 02:30,22,82.98,82.98,82.98,82.98,12
,2010-03-22 03:00,22,83.09,83.09,83.09,83.09,1
,2010-03-22 03:30,22,82.9,82.9,82.89,82.89,3
,2010-03-22 05:00,22,82.87,82.87,82.87,82.87,1
,2010-03-22 05:30,22,82.8,82.8,82.68,82.68,46
,2010-03-22 06:00,22,82.67,82.96,82.65,82.65,31
,2010-03-22 06:30,22,82.62,82.62,82.5,82.6,5
,2010-03-22 07:00,22,82.68,82.88,82.6,82.88,24
,2010-03-22 07:30,22,82.96,83.07,82.96,83.04,56
,2010-03-22 08:00,22,82.95,83.08,82.89,83.08,21
,2010-03-22 08:30,22,83.08,83.45,82.99,83.14,229
,2010-03-22 09:00,22,83.36,83.45,83.15,83.2,93
,2010-03-22 09:30,22,83.2,83.5,83.16,83.5,150
,2010-03-22 10:00,22,83.46,83.5,83.29,83.45,29
,2010-03-22 10:30,22,83.5,83.5,83.39,83.4,47
,2010-03-22 11:00,22,83.43,83.55,83.35,83.52,114
,2010-03-22 11:30,22,83.53,83.54,83.39,83.39,44
,2010-03-22 12:00,22,83.39,83.4,83.18,83.33,239
,2010-03-22 19:00,23,83.28,83.28,83.13,83.13,32
,2010-03-22 19:30,23,83.15,83.15,83.11,83.11,2
,2010-03-22 20:30,23,83.13,83.13,83.13,83.13,1
,2010-03-22 21:00,23,82.88,82.88,82.81,82.81,6
,2010-03-23 00:30,23,82.9,82.9,82.9,82.9,2
,2010-03-23 01:00,23,82.99,82.99,82.9,82.9,17
,2010-03-23 02:30,23,83.05,83.05,83.05,83.05,1
,2010-03-23 04:30,23,83.18,83.18,83.16,83.16,2
,2010-03-23 05:30,23,83.28,83.34,83.28,83.3,14
,2010-03-23 06:00,23,83.33,83.5,83.33,83.5,34
,2010-03-23 06:30,23,83.45,83.57,83.45,83.57,20
,2010-03-23 07:00,23,83.6,83.75,83.55,83.72,41
,2010-03-23 07:30,23,83.72,83.75,83.69,83.7,50
,2010-03-23 08:00,23,83.7,83.7,83.48,83.63,79
,2010-03-23 08:30,23,83.63,83.63,83.29,83.3,137
,2010-03-23 09:00,23,83.31,83.39,83.21,83.34,67
,2010-03-23 09:30,23,83.33,83.43,83.09,83.4,52
,2010-03-23 10:00,23,83.35,83.37,83.31,83.37,12
,2010-03-23 10:30,23,83.36,83.37,83.18,83.33,105
,2010-03-23 11:00,23,83.33,83.5,83.33,83.44,86
,2010-03-23 11:30,23,83.39,83.48,83.32,83.35,46
,2010-03-23 12:00,23,83.39,83.76,83.38,83.57,1057
,2010-03-23 19:00,24,83.52,83.52,83.5,83.5,5
,2010-03-23 19:30,24,83.5,83.5,83.5,83.5,1
,2010-03-23 21:00,24,83.55,83.55,83.5,83.5,5
,2010-03-23 21:30,24,83.5,83.5,83.5,83.5,3
,2010-03-23 22:00,24,83.5,83.5,83.5,83.5,1
,2010-03-24 00:30,24,83.3,83.44,83.3,83.44,4
,2010-03-24 01:00,24,83.6,83.6,83.6,83.6,3
,2010-03-24 01:30,24,83.55,83.55,83.54,83.54,13
,2010-03-24 02:30,24,83.55,83.55,83.55,83.55,1
,2010-03-24 03:00,24,83.41,83.41,83.4,83.4,6
,2010-03-24 03:30,24,83.4,83.4,83.31,83.31,2
,2010-03-24 04:00,24,83.2,83.45,83.2,83.45,10
,2010-03-24 04:30,24,83.4,83.4,83.4,83.4,3
,2010-03-24 05:00,24,83.22,83.22,83.22,83.22,1
,2010-03-24 05:30,24,83.3,83.33,83.3,83.32,10
,2010-03-24 06:00,24,83.3,83.3,83.16,83.17,76
,2010-03-24 06:30,24,83.23,83.23,82.96,83,163
,2010-03-24 07:00,24,83,83.12,82.96,83.06,77
,2010-03-24 07:30,24,83.06,83.4,82.15,82.15,280
,2010-03-24 08:00,24,82.15,82.5,81.84,81.87,470
,2010-03-24 08:30,24,81.9,82.38,81.76,82,390
,2010-03-24 09:00,24,81.98,82.05,81.77,82.04,89
,2010-03-24 09:30,24,81.94,82.1,81.76,81.96,126
,2010-03-24 10:00,24,81.91,82.05,81.91,82.05,32
,2010-03-24 10:30,24,82.12,82.23,82.06,82.2,24
,2010-03-24 11:00,24,82.25,82.66,82.19,82.47,74
,2010-03-24 11:30,24,82.39,82.39,82.12,82.26,121
,2010-03-24 12:00,24,82.23,82.43,82.13,82.13,210
,2010-03-24 19:00,25,82.2,82.47,82.12,82.47,33
,2010-03-24 19:30,25,82.54,82.6,82.51,82.54,9
,2010-03-24 20:30,25,82.45,82.45,82.37,82.37,3
,2010-03-24 21:00,25,82.37,82.67,82.34,82.67,11
,2010-03-24 21:30,25,82.65,82.65,82.65,82.65,1
,2010-03-25 00:00,25,82.47,82.47,82.47,82.47,2
,2010-03-25 00:30,25,82.5,82.5,82.5,82.5,4
,2010-03-25 01:30,25,82.5,82.5,82.5,82.5,2
,2010-03-25 02:00,25,82.45,82.45,82.45,82.45,1
,2010-03-25 02:30,25,82.5,82.5,82.5,82.5,2
,2010-03-25 03:00,25,82.5,82.57,82.5,82.57,8
,2010-03-25 03:30,25,82.56,82.56,82.56,82.56,4
,2010-03-25 04:00,25,82.61,82.61,82.61,82.61,21
,2010-03-25 04:30,25,82.65,82.7,82.65,82.7,17
,2010-03-25 05:00,25,82.73,82.8,82.61,82.8,28
,2010-03-25 05:30,25,82.8,82.8,82.8,82.8,1
,2010-03-25 06:00,25,82.61,82.68,82.52,82.65,45
,2010-03-25 06:30,25,82.65,82.65,82.31,82.31,84
,2010-03-25 07:00,25,82.16,82.25,82.1,82.19,74
,2010-03-25 07:30,25,82.3,82.61,82.09,82.61,92
,2010-03-25 08:00,25,82.61,82.61,82.34,82.35,73
,2010-03-25 08:30,25,82.35,82.54,82.25,82.3,232
,2010-03-25 09:00,25,82.3,82.66,82.25,82.42,265
,2010-03-25 09:30,25,82.42,82.6,82.18,82.18,165
,2010-03-25 10:00,25,82.12,82.21,82.07,82.08,127
,2010-03-25 10:30,25,82.13,82.14,81.9,82.12,151
,2010-03-25 11:00,25,82.12,82.25,81.95,82,105
,2010-03-25 11:30,25,81.96,82,81.2,81.22,316
,2010-03-25 12:00,25,81.35,81.41,81.17,81.28,93
,2010-03-25 19:00,26,81.3,81.44,81.26,81.27,13
,2010-03-25 19:30,26,81.25,81.25,81.24,81.24,3
,2010-03-25 20:00,26,81.42,81.42,81.42,81.42,1
,2010-03-25 21:30,26,81.36,81.36,81.31,81.31,9
,2010-03-25 22:00,26,81.3,81.3,81.3,81.3,1
,2010-03-25 22:30,26,81.29,81.29,81.29,81.29,1
,2010-03-26 03:30,26,81.48,81.48,81.48,81.48,22
,2010-03-26 04:00,26,81.5,81.6,81.5,81.6,17
,2010-03-26 04:30,26,81.59,81.64,81.59,81.6,8
,2010-03-26 05:00,26,81.6,81.64,81.6,81.64,6
,2010-03-26 06:00,26,81.6,81.69,81.25,81.69,64
,2010-03-26 06:30,26,81.74,81.74,81.3,81.56,23
,2010-03-26 07:00,26,81.45,81.55,81.25,81.3,78
,2010-03-26 07:30,26,81.35,81.4,81.2,81.4,103
,2010-03-26 08:00,26,81.34,81.45,81.2,81.2,63
,2010-03-26 08:30,26,81.22,81.57,80.38,80.67,263
,2010-03-26 09:00,26,80.76,81.1,80.72,81.02,52
,2010-03-26 09:30,26,81.03,81.14,80.84,81.14,157
,2010-03-26 10:00,26,81.15,81.52,81.14,81.28,112
,2010-03-26 10:30,26,81.22,81.41,81.11,81.28,99
,2010-03-26 11:00,26,81.3,81.3,81,81.03,54
,2010-03-26 11:30,26,81.03,81.04,80.92,80.92,58
,2010-03-26 12:00,26,80.96,81.09,80.91,81.08,96
,2010-03-28 19:00,29,81.1,81.1,80.95,81.1,34
,2010-03-28 19:30,29,81.05,81.05,81.05,81.05,4
,2010-03-28 20:00,29,81,81.1,81,81.1,6
,2010-03-28 20:30,29,81.1,81.1,81.1,81.1,5
,2010-03-28 21:00,29,81.2,81.2,81.2,81.2,3
,2010-03-28 23:00,29,81.28,81.28,81.28,81.28,2
,2010-03-29 00:00,29,81.28,81.28,81.28,81.28,1
,2010-03-29 00:30,29,81.35,81.4,81.35,81.4,3
,2010-03-29 01:00,29,81.39,81.39,81.1,81.1,46
,2010-03-29 01:30,29,81.33,81.33,81.07,81.1,24
,2010-03-29 02:00,29,81.1,81.1,81.1,81.1,28
,2010-03-29 02:30,29,81.1,81.1,81.1,81.1,15
,2010-03-29 03:00,29,81.21,81.42,81.21,81.42,9
,2010-03-29 03:30,29,81.29,81.29,81.29,81.29,3
,2010-03-29 04:00,29,81.44,81.49,81.44,81.49,5
,2010-03-29 04:30,29,81.49,81.49,81.49,81.49,2
,2010-03-29 05:00,29,81.6,81.6,81.6,81.6,7
,2010-03-29 06:00,29,81.55,81.64,81.51,81.55,42
,2010-03-29 06:30,29,81.5,81.51,81.36,81.36,19
,2010-03-29 07:00,29,81.36,81.38,81.29,81.3,102
,2010-03-29 07:30,29,81.3,81.5,81.3,81.5,35
,2010-03-29 08:00,29,81.43,81.56,81.4,81.56,12
,2010-03-29 08:30,29,81.36,81.57,81.24,81.54,167
,2010-03-29 09:00,29,81.51,81.85,81.5,81.57,132
,2010-03-29 09:30,29,81.67,81.67,81.44,81.44,75
,2010-03-29 10:00,29,81.56,81.67,81.49,81.6,44
,2010-03-29 10:30,29,81.6,81.6,81.41,81.46,50
,2010-03-29 11:00,29,81.52,81.68,81.44,81.68,61
,2010-03-29 11:30,29,81.66,81.69,81.48,81.48,72
,2010-03-29 12:00,29,81.49,81.98,81.4,81.85,583
,2010-03-29 19:00,30,81.92,82.08,81.63,82.08,40
,2010-03-29 19:30,30,82.12,82.25,82,82,29
,2010-03-29 20:30,30,82.04,82.04,81.86,81.86,10
,2010-03-29 21:00,30,81.88,81.88,81.88,81.88,1
,2010-03-29 21:30,30,81.86,81.86,81.86,81.86,2
,2010-03-29 22:30,30,81.95,81.95,81.95,81.95,1
,2010-03-30 00:00,30,82.05,82.05,82.05,82.05,4
,2010-03-30 00:30,30,82.05,82.09,82.05,82.09,6
,2010-03-30 01:00,30,81.96,81.96,81.96,81.96,5
,2010-03-30 01:30,30,81.95,82.07,81.9,82.07,7
,2010-03-30 02:00,30,81.9,81.9,81.88,81.88,12
,2010-03-30 02:30,30,82.08,82.08,82.08,82.08,1
,2010-03-30 03:30,30,81.94,81.97,81.9,81.97,15
,2010-03-30 04:00,30,81.9,81.9,81.9,81.9,3
,2010-03-30 04:30,30,81.9,81.9,81.9,81.9,1
,2010-03-30 05:00,30,81.9,81.9,81.9,81.9,4
,2010-03-30 05:30,30,81.9,81.94,81.84,81.84,20
,2010-03-30 06:00,30,81.81,81.93,81.56,81.56,23
,2010-03-30 06:30,30,81.66,81.66,81.34,81.57,74
,2010-03-30 07:00,30,81.58,81.65,81.5,81.61,18
,2010-03-30 07:30,30,81.51,81.51,81.36,81.45,26
,2010-03-30 08:00,30,81.45,81.53,81.38,81.38,47
,2010-03-30 08:30,30,81.36,81.41,81.06,81.12,291
,2010-03-30 09:00,30,81.07,81.16,81.04,81.05,58
,2010-03-30 09:30,30,81.08,81.36,81.01,81.25,174
,2010-03-30 10:00,30,81.21,81.36,81.2,81.3,14
,2010-03-30 10:30,30,81.3,81.35,81.26,81.27,28
,2010-03-30 11:00,30,81.22,81.22,81.03,81.15,43
,2010-03-30 11:30,30,81.18,81.19,80.62,80.76,417
,2010-03-30 12:00,30,80.66,80.95,80.66,80.95,357
,2010-03-30 12:30,30,80.9,80.9,80.9,80.9,2
,2010-03-30 19:00,31,81.04,81.12,80.85,80.98,18
,2010-03-30 19:30,31,81.24,81.24,81.24,81.24,2
,2010-03-30 20:00,31,81.24,81.24,81.24,81.24,5
,2010-03-30 20:30,31,81.23,81.28,81.23,81.28,14
,2010-03-30 21:30,31,81.25,81.25,81.24,81.24,3
,2010-03-30 22:00,31,81.24,81.24,81.24,81.24,11
,2010-03-30 22:30,31,81.24,81.25,81.24,81.25,33
,2010-03-30 23:00,31,81.28,81.36,81.28,81.36,5
,2010-03-31 00:00,31,81.25,81.26,81.09,81.26,10
,2010-03-31 00:30,31,81.12,81.12,81.12,81.12,13
,2010-03-31 01:00,31,81.15,81.15,81.15,81.15,1
,2010-03-31 01:30,31,81.03,81.03,81.03,81.03,1
,2010-03-31 02:00,31,80.98,81.13,80.98,81.07,5
,2010-03-31 02:30,31,81.09,81.2,81.09,81.2,4
,2010-03-31 03:00,31,81.14,81.2,81.1,81.1,3
,2010-03-31 03:30,31,81.3,81.3,81.3,81.3,5
,2010-03-31 04:00,31,81.3,81.3,81.22,81.22,2
,2010-03-31 04:30,31,81.07,81.28,81.07,81.28,16
,2010-03-31 05:00,31,81.33,81.55,81.33,81.55,28
,2010-03-31 05:30,31,81.52,81.57,81.51,81.57,24
,2010-03-31 06:00,31,81.57,81.75,81.17,81.17,52
,2010-03-31 06:30,31,81.2,81.64,81.06,81.3,97
,2010-03-31 07:00,31,81.14,81.5,81.1,81.15,114
,2010-03-31 07:30,31,81.15,81.15,80.74,80.89,96
,2010-03-31 08:00,31,80.96,81.5,80.92,81.41,156
,2010-03-31 08:30,31,81.3,81.45,80.96,81.39,352
,2010-03-31 09:00,31,81.39,82.28,81.39,82.2,710
,2010-03-31 09:30,31,82.2,82.48,82.18,82.4,474
,2010-03-31 10:00,31,82.45,82.67,82.2,82.64,149
,2010-03-31 10:30,31,82.67,82.7,82.54,82.61,77
,2010-03-31 11:00,31,82.61,82.61,82.28,82.35,56
,2010-03-31 11:30,31,82.35,82.36,81.9,82.2,79
,2010-03-31 12:00,31,82.27,82.5,81.55,82.3,308
,2010-03-31 19:00,1,82.19,82.39,82.05,82.39,12
,2010-03-31 19:30,1,82.4,82.4,82.28,82.28,12
,2010-03-31 20:00,1,82.21,82.26,82.16,82.16,12
,2010-03-31 20:30,1,82.26,82.26,82.26,82.26,1
,2010-03-31 22:00,1,82.25,82.25,82.25,82.25,2
,2010-03-31 22:30,1,82.25,82.25,82.2,82.2,3
,2010-03-31 23:00,1,82.18,82.18,82.18,82.18,1
,2010-04-01 01:00,1,82.14,82.14,81.9,81.95,42
,2010-04-01 01:30,1,82.1,82.1,82.1,82.1,2
,2010-04-01 02:00,1,82.1,82.1,82.1,82.1,10
,2010-04-01 02:30,1,82.18,82.35,82.18,82.35,51
,2010-04-01 03:00,1,82.35,82.35,82,82.26,25
,2010-04-01 03:30,1,82.26,82.26,81.97,82.14,21
,2010-04-01 04:00,1,82.06,82.15,81.96,81.96,65
,2010-04-01 04:30,1,82.01,82.01,81.9,82,35
,2010-04-01 05:00,1,81.95,81.95,81.85,81.86,40
,2010-04-01 05:30,1,81.96,81.97,81.85,81.94,57
,2010-04-01 06:00,1,81.94,82.26,81.94,82.2,76
,2010-04-01 06:30,1,82.23,82.55,82.2,82.55,87
,2010-04-01 07:00,1,82.59,82.61,82.35,82.59,25
,2010-04-01 07:30,1,82.47,82.47,82.24,82.41,23
,2010-04-01 08:00,1,82.23,82.3,82.17,82.22,17
,2010-04-01 08:30,1,82.29,82.6,82.02,82.6,216
,2010-04-01 09:00,1,82.61,82.74,82.43,82.65,277
,2010-04-01 09:30,1,82.7,82.7,82.6,82.6,57
,2010-04-01 10:00,1,82.65,82.75,82.56,82.71,76
,2010-04-01 10:30,1,82.72,82.74,82.33,82.33,153
,2010-04-01 11:00,1,82.31,82.65,82.29,82.65,79
,2010-04-01 11:30,1,82.69,82.72,82.49,82.49,58
,2010-04-01 12:00,1,82.51,82.84,82.51,82.7,290
,2010-04-01 12:30,1,82.65,82.65,82.65,82.65,1
,2010-04-04 19:00,5,82.97,83.09,82.97,83.09,43
,2010-04-04 19:30,5,83.09,83.1,83.09,83.09,12
,2010-04-04 20:00,5,83.09,83.15,83.09,83.15,23
,2010-04-04 20:30,5,83.11,83.15,83.1,83.15,4
,2010-04-04 21:00,5,83.12,83.12,83.12,83.12,1
,2010-04-04 21:30,5,83.12,83.17,83.12,83.17,42
,2010-04-04 22:00,5,83.17,83.17,83.17,83.17,4
,2010-04-05 00:00,5,83.05,83.05,83.05,83.05,2
,2010-04-05 00:30,5,83.05,83.05,82.95,82.95,53
,2010-04-05 01:00,5,83.16,83.16,83.16,83.16,1
,2010-04-05 01:30,5,82.96,82.96,82.96,82.96,1
,2010-04-05 02:00,5,83.11,83.11,83.08,83.08,3
,2010-04-05 02:30,5,83.13,83.17,83.13,83.17,5
,2010-04-05 03:30,5,83.17,83.17,83.17,83.17,8
,2010-04-05 04:00,5,83.1,83.17,83.1,83.1,21
,2010-04-05 04:30,5,83.17,83.17,83.17,83.17,4
,2010-04-05 05:00,5,83.22,83.22,83.22,83.22,3
,2010-04-05 05:30,5,83.12,83.12,83,83,9
,2010-04-05 06:00,5,83.07,83.07,82.9,82.9,11
,2010-04-05 06:30,5,82.9,82.9,82.9,82.9,3
,2010-04-05 07:00,5,83.03,83.03,82.78,83,23
,2010-04-05 07:30,5,83.03,83.15,82.95,83.03,26
,2010-04-05 08:00,5,83.03,83.07,82.65,82.68,148
,2010-04-05 08:30,5,82.65,83.53,82.65,83.41,486
,2010-04-05 09:00,5,83.4,83.87,83.4,83.8,917
,2010-04-05 09:30,5,83.79,83.82,83.61,83.79,417
,2010-04-05 10:00,5,83.79,83.79,83.54,83.62,104
,2010-04-05 10:30,5,83.65,83.7,83.6,83.66,38
,2010-04-05 11:00,5,83.6,83.69,83.56,83.69,59
,2010-04-05 11:30,5,83.69,83.7,83.61,83.7,68
,2010-04-05 12:00,5,83.7,83.74,83.4,83.45,423
,2010-04-05 12:30,5,83.45,83.45,83.45,83.45,1
,2010-04-05 19:00,6,83.45,83.68,83.45,83.68,23
,2010-04-05 20:30,6,83.55,83.55,83.55,83.55,2
,2010-04-05 21:00,6,83.55,83.55,83.55,83.55,10
,2010-04-05 21:30,6,83.62,83.62,83.62,83.62,1
,2010-04-05 22:00,6,83.66,83.66,83.63,83.63,4
,2010-04-05 22:30,6,83.65,83.72,83.65,83.72,13
,2010-04-05 23:00,6,83.7,83.73,83.7,83.73,17
,2010-04-05 23:30,6,83.74,83.8,83.66,83.8,16
,2010-04-06 01:00,6,83.7,83.7,83.7,83.7,5
,2010-04-06 01:30,6,83.65,83.65,83.65,83.65,5
,2010-04-06 02:00,6,83.65,83.7,83.65,83.7,2
,2010-04-06 02:30,6,83.75,83.75,83.71,83.71,11
,2010-04-06 03:00,6,83.8,83.8,83.73,83.73,3
,2010-04-06 03:30,6,83.81,83.81,83.65,83.65,12
,2010-04-06 04:00,6,83.73,83.81,83.73,83.81,3
,2010-04-06 04:30,6,83.82,83.82,83.75,83.75,3
,2010-04-06 05:00,6,83.75,83.89,83.74,83.89,70
,2010-04-06 05:30,6,83.76,83.76,83.75,83.75,2
,2010-04-06 06:00,6,83.85,83.85,83.85,83.85,1
,2010-04-06 06:30,6,83.89,84,83.79,83.88,218
,2010-04-06 07:00,6,83.89,83.95,83.84,83.87,45
,2010-04-06 07:30,6,83.87,83.88,83.69,83.73,117
,2010-04-06 08:00,6,83.71,84.01,83.7,83.87,398
,2010-04-06 08:30,6,83.82,83.89,83.82,83.85,62
,2010-04-06 09:00,6,83.85,83.94,83.82,83.91,80
,2010-04-06 09:30,6,83.91,84.07,83.85,84.05,595
,2010-04-06 10:00,6,84.06,84.21,83.99,84.19,690
,2010-04-06 10:30,6,84.2,84.24,84,84,172
,2010-04-06 11:00,6,83.92,84.01,83.8,84,106
,2010-04-06 11:30,6,84,84.01,83.16,83.46,398
,2010-04-06 12:00,6,83.48,83.52,83.34,83.39,78
,2010-04-06 12:30,6,83.36,83.44,83.21,83.3,162
,2010-04-06 13:00,6,83.3,83.42,83.22,83.35,329
,2010-04-06 20:00,7,83.23,83.23,83.11,83.11,7
,2010-04-06 20:30,7,83.22,83.23,83.22,83.23,7
,2010-04-06 21:30,7,83.23,83.23,83.23,83.23,3
,2010-04-06 23:00,7,83.17,83.17,83.15,83.15,18
,2010-04-06 23:30,7,83.12,83.12,83.01,83.1,17
,2010-04-07 00:00,7,83.1,83.1,83.08,83.1,5
,2010-04-07 00:30,7,83.1,83.1,83.1,83.1,1
,2010-04-07 01:00,7,83.06,83.06,83.02,83.02,10
,2010-04-07 01:30,7,83.1,83.1,83.1,83.1,12
,2010-04-07 02:00,7,83.1,83.1,83,83.06,30
,2010-04-07 02:30,7,83.08,83.08,82.99,82.99,4
,2010-04-07 03:00,7,82.93,82.93,82.72,82.72,77
,2010-04-07 03:30,7,82.7,82.8,82.7,82.73,20
,2010-04-07 04:00,7,82.8,82.8,82.65,82.74,33
,2010-04-07 04:30,7,82.8,82.8,82.74,82.74,3
,2010-04-07 05:00,7,82.78,82.78,82.71,82.71,17
,2010-04-07 05:30,7,82.71,82.78,82.71,82.77,5
,2010-04-07 06:00,7,82.69,82.69,82.69,82.69,2
,2010-04-07 06:30,7,82.69,82.69,82.69,82.69,1
,2010-04-07 07:00,7,82.74,82.8,82.74,82.75,8
,2010-04-07 07:30,7,82.8,82.9,82.79,82.9,47
,2010-04-07 08:00,7,82.95,83,82.72,82.82,70
,2010-04-07 08:30,7,82.82,83,82.79,82.95,53
,2010-04-07 09:00,7,82.89,82.91,82.79,82.91,34
,2010-04-07 09:30,7,82.79,82.92,81.6,81.9,1058
,2010-04-07 10:00,7,81.93,82.14,81.84,82.1,238
,2010-04-07 10:30,7,82.14,82.17,82.07,82.17,69
,2010-04-07 11:00,7,82.18,82.26,82.09,82.26,61
,2010-04-07 11:30,7,82.28,82.28,82.09,82.09,53
,2010-04-07 12:00,7,82.09,82.32,82.06,82.3,107
,2010-04-07 12:30,7,82.2,82.25,82.1,82.16,73
,2010-04-07 13:00,7,82.1,82.29,82,82.09,299
,2010-04-07 20:00,8,82.22,82.3,81.8,82.3,43
,2010-04-07 20:30,8,82.26,82.26,82.23,82.25,36
,2010-04-07 21:00,8,82.19,82.19,82.19,82.19,1
,2010-04-07 21:30,8,82.33,82.35,82.33,82.35,20
,2010-04-07 22:00,8,82.38,82.38,82.38,82.38,1
,2010-04-07 22:30,8,82.39,82.39,82.31,82.31,2
,2010-04-07 23:30,8,82.3,82.32,82.3,82.32,8
,2010-04-08 00:00,8,82.39,82.45,82.39,82.45,30
,2010-04-08 00:30,8,82.34,82.36,82.34,82.35,20
,2010-04-08 01:00,8,82.35,82.35,82.35,82.35,2
,2010-04-08 01:30,8,82.28,82.28,82.28,82.28,2
,2010-04-08 02:30,8,82.25,82.28,82.22,82.22,6
,2010-04-08 03:00,8,82.25,82.25,82.25,82.25,1
,2010-04-08 03:30,8,82.22,82.22,82.22,82.22,7
,2010-04-08 04:00,8,82.22,82.22,82.21,82.21,5
,2010-04-08 04:30,8,82.35,82.35,82.35,82.35,1
,2010-04-08 05:00,8,82.4,82.4,82.4,82.4,20
,2010-04-08 05:30,8,82.41,82.42,82.38,82.39,25
,2010-04-08 06:00,8,82.36,82.42,82.32,82.42,47
,2010-04-08 06:30,8,82.4,82.42,82.35,82.42,44
,2010-04-08 07:00,8,82.43,82.53,82.43,82.53,86
,2010-04-08 07:30,8,82.5,82.7,82.5,82.6,117
,2010-04-08 08:00,8,82.54,82.58,82.52,82.54,30
,2010-04-08 08:30,8,82.54,82.54,82.35,82.35,88
,2010-04-08 09:00,8,82.35,82.51,82.35,82.4,116
,2010-04-08 09:30,8,82.39,82.7,81.8,81.9,525
,2010-04-08 10:00,8,81.91,82.15,81.85,81.86,317
,2010-04-08 10:30,8,81.86,82,81.85,81.9,213
,2010-04-08 11:00,8,81.92,81.93,81.41,81.44,493
,2010-04-08 11:30,8,81.44,81.45,80.73,80.85,2188
,2010-04-08 12:00,8,80.95,81.04,80.15,80.15,905
,2010-04-08 12:30,8,80.2,80.25,79.75,79.9,1354
,2010-04-08 13:00,8,79.97,80.09,79.68,80,837
,2010-04-08 20:00,9,79.88,80.25,79.88,80.11,82
,2010-04-08 20:30,9,80.09,80.24,80.09,80.2,12
,2010-04-08 21:00,9,80.23,80.27,80.23,80.24,32
,2010-04-08 21:30,9,80.13,80.24,80.13,80.2,12
,2010-04-08 22:00,9,80.2,80.2,80.2,80.2,38
,2010-04-08 22:30,9,80.2,80.2,80.2,80.2,1
,2010-04-08 23:30,9,80.18,80.35,80.18,80.35,10
,2010-04-09 00:00,9,80.35,80.4,80.35,80.4,25
,2010-04-09 00:30,9,80.41,80.41,80.41,80.41,1
,2010-04-09 01:00,9,80.4,80.5,80.4,80.4,65
,2010-04-09 01:30,9,80.5,80.55,80.5,80.55,8
,2010-04-09 02:30,9,80.57,80.66,80.56,80.59,22
,2010-04-09 03:00,9,80.59,80.7,80.59,80.62,23
,2010-04-09 03:30,9,80.65,80.65,80.59,80.61,63
,2010-04-09 04:00,9,80.63,80.63,80.58,80.58,47
,2010-04-09 04:30,9,80.58,80.63,80.58,80.63,21
,2010-04-09 05:00,9,80.55,80.55,80.55,80.55,6
,2010-04-09 05:30,9,80.58,80.6,80.55,80.6,33
,2010-04-09 06:00,9,80.56,80.64,80.5,80.5,79
,2010-04-09 06:30,9,80.55,80.58,80.4,80.4,90
,2010-04-09 07:00,9,80.51,80.51,80.25,80.25,185
,2010-04-09 07:30,9,80.25,80.5,80.15,80.36,87
,2010-04-09 08:00,9,80.44,80.53,80.22,80.25,25
,2010-04-09 08:30,9,80.25,80.35,80.24,80.35,94
,2010-04-09 09:00,9,80.43,80.43,80.18,80.26,169
,2010-04-09 09:30,9,80.26,80.33,79.49,79.68,1568
,2010-04-09 10:00,9,79.64,79.7,79.44,79.5,339
,2010-04-09 10:30,9,79.5,79.57,79.4,79.5,270
,2010-04-09 11:00,9,79.59,79.75,79.5,79.53,280
,2010-04-09 11:30,9,79.53,79.59,79.45,79.5,87
,2010-04-09 12:00,9,79.5,79.57,79.43,79.43,267
,2010-04-09 12:30,9,79.43,79.63,79.4,79.59,338
,2010-04-09 13:00,9,79.67,79.75,79.47,79.59,527
,2010-04-11 20:00,12,79.81,80.34,79.81,80.33,58
,2010-04-11 20:30,12,80.22,80.48,80.22,80.47,31
,2010-04-11 21:00,12,80.5,80.51,80.45,80.51,56
,2010-04-11 21:30,12,80.5,80.54,80.5,80.54,17
,2010-04-11 22:00,12,80.45,80.45,80.45,80.45,1
,2010-04-11 23:00,12,80.37,80.45,80.37,80.37,12
,2010-04-11 23:30,12,80.37,80.37,80.37,80.37,8
,2010-04-12 00:00,12,80.37,80.4,80.3,80.3,6
,2010-04-12 00:30,12,80.43,80.55,80.43,80.55,41
,2010-04-12 01:00,12,80.45,80.45,80.45,80.45,2
,2010-04-12 01:30,12,80.51,80.56,80.29,80.45,67
,2010-04-12 02:00,12,80.5,80.5,80.44,80.44,21
,2010-04-12 02:30,12,80.39,80.4,80.35,80.36,12
,2010-04-12 03:00,12,80.42,80.45,80.37,80.39,48
,2010-04-12 03:30,12,80.44,80.45,80.44,80.44,7
,2010-04-12 04:00,12,80.49,80.5,80.4,80.5,49
,2010-04-12 04:30,12,80.5,80.54,80.5,80.54,28
,2010-04-12 05:00,12,80.54,80.54,80.53,80.54,13
,2010-04-12 05:30,12,80.54,80.54,80.49,80.49,55
,2010-04-12 06:00,12,80.35,80.35,80.28,80.28,9
,2010-04-12 06:30,12,80.28,80.3,80.2,80.2,10
,2010-04-12 07:00,12,80.2,80.33,80.16,80.33,28
,2010-04-12 07:30,12,80.09,80.16,79.86,79.92,68
,2010-04-12 08:00,12,79.92,80.46,79.89,80.31,301
,2010-04-12 08:30,12,80.3,80.54,80.09,80.14,139
,2010-04-12 09:00,12,80.3,80.5,80.3,80.4,69
,2010-04-12 09:30,12,80.48,80.5,79.85,80.03,474
,2010-04-12 10:00,12,80,80.14,79.93,80.11,231
,2010-04-12 10:30,12,80.05,80.14,79.94,80.07,162
,2010-04-12 11:00,12,80.05,80.19,80.01,80.04,169
,2010-04-12 11:30,12,80.06,80.07,79.75,79.95,240
,2010-04-12 12:00,12,79.97,80.06,79.75,79.81,212
,2010-04-12 12:30,12,79.79,79.83,79.75,79.82,124
,2010-04-12 13:00,12,79.82,79.87,79.6,79.68,325
,2010-04-12 20:00,13,79.63,79.85,79.62,79.85,38
,2010-04-12 20:30,13,79.9,79.9,79.9,79.9,1
,2010-04-12 21:00,13,79.85,80,79.85,80,13
,2010-04-12 21:30,13,80.09,80.09,80,80,9
,2010-04-12 22:00,13,79.99,79.99,79.99,79.99,1
,2010-04-12 22:30,13,80.07,80.07,80.06,80.06,5
,2010-04-12 23:00,13,80.05,80.06,80.05,80.06,3
,2010-04-12 23:30,13,80.1,80.1,80.1,80.1,1
,2010-04-13 00:00,13,80.1,80.11,80.1,80.11,6
,2010-04-13 00:30,13,80.1,80.17,80.1,80.17,10
,2010-04-13 01:00,13,80.05,80.05,80.05,80.05,4
,2010-04-13 01:30,13,80.05,80.05,80.05,80.05,1
,2010-04-13 02:00,13,80.08,80.09,80.08,80.08,4
,2010-04-13 02:30,13,80.06,80.06,80.02,80.02,17
,2010-04-13 03:00,13,80,80.03,80,80.03,22
,2010-04-13 03:30,13,80.03,80.34,80.03,80.34,34
,2010-04-13 04:00,13,80.34,80.34,80.19,80.34,27
,2010-04-13 04:30,13,80.33,80.62,80.33,80.55,147
,2010-04-13 05:00,13,80.63,80.63,80.5,80.55,31
,2010-04-13 05:30,13,80.5,80.6,80.5,80.5,28
,2010-04-13 06:00,13,80.51,80.51,80.5,80.5,11
,2010-04-13 06:30,13,80.57,80.57,80.24,80.49,52
,2010-04-13 07:00,13,80.54,80.6,80.35,80.39,26
,2010-04-13 07:30,13,80.41,80.82,80.41,80.71,155
,2010-04-13 08:00,13,80.71,80.8,80.43,80.47,137
,2010-04-13 08:30,13,80.47,80.49,80.1,80.34,310
,2010-04-13 09:00,13,80.3,80.32,80.21,80.26,118
,2010-04-13 09:30,13,80.35,80.98,80.25,80.7,990
,2010-04-13 10:00,13,80.66,80.74,80.53,80.57,193
,2010-04-13 10:30,13,80.57,80.87,80.52,80.81,141
,2010-04-13 11:00,13,80.84,80.87,80.75,80.75,178
,2010-04-13 11:30,13,80.73,80.88,80.71,80.87,176
,2010-04-13 12:00,13,80.86,80.87,80.77,80.82,112
,2010-04-13 12:30,13,80.82,82.16,80.82,81.93,1628
,2010-04-13 13:00,13,81.94,82.03,81.56,81.99,835
,2010-04-13 20:00,14,81.7,82.15,81.61,82.14,93
,2010-04-13 20:30,14,82.15,82.15,82,82,48
,2010-04-13 21:00,14,81.87,81.89,81.87,81.88,4
,2010-04-13 21:30,14,81.88,81.99,81.88,81.9,11
,2010-04-13 22:00,14,81.9,81.9,81.9,81.9,1
,2010-04-13 22:30,14,81.9,81.99,81.9,81.99,11
,2010-04-13 23:00,14,81.99,82.09,81.99,82.09,14
,2010-04-13 23:30,14,82.1,82.1,82.09,82.1,23
,2010-04-14 00:00,14,81.96,82.1,81.96,82,4
,2010-04-14 00:30,14,82.1,82.1,81.87,82.1,6
,2010-04-14 01:00,14,81.82,81.82,81.81,81.81,5
,2010-04-14 01:30,14,81.85,81.85,81.51,81.51,72
,2010-04-14 02:00,14,81.69,81.81,81.51,81.51,15
,2010-04-14 02:30,14,81.73,81.81,81.73,81.81,14
,2010-04-14 03:00,14,81.73,81.73,81.6,81.6,59
,2010-04-14 03:30,14,81.59,81.59,81.48,81.51,52
,2010-04-14 04:00,14,81.46,81.48,81.43,81.48,10
,2010-04-14 04:30,14,81.52,81.59,81.52,81.59,23
,2010-04-14 05:00,14,81.52,81.59,81.52,81.59,36
,2010-04-14 05:30,14,81.5,81.5,81.35,81.35,13
,2010-04-14 06:00,14,81.48,81.48,81.48,81.48,6
,2010-04-14 06:30,14,81.53,81.56,81.45,81.52,33
,2010-04-14 07:00,14,81.52,81.6,81.48,81.51,76
,2010-04-14 07:30,14,81.51,81.57,81.38,81.53,119
,2010-04-14 08:00,14,81.53,81.6,81.53,81.6,92
,2010-04-14 08:30,14,81.54,81.67,81.5,81.54,93
,2010-04-14 09:00,14,81.5,81.67,81.31,81.67,137
,2010-04-14 09:30,14,81.64,81.75,81.51,81.63,844
,2010-04-14 10:00,14,81.61,81.64,81.02,81.39,467
,2010-04-14 10:30,14,81.35,81.43,81.05,81.06,187
,2010-04-14 11:00,14,81.09,81.3,81.08,81.25,163
,2010-04-14 11:30,14,81.25,81.29,81.07,81.07,202
,2010-04-14 12:00,14,81.07,81.29,81.06,81.29,66
,2010-04-14 12:30,14,81.23,81.36,81.21,81.25,114
,2010-04-14 13:00,14,81.28,81.36,80.95,80.95,403
,2010-04-14 20:00,15,80.78,81.4,80.78,81.23,24
,2010-04-14 20:30,15,81.35,81.35,81.19,81.35,27
,2010-04-14 21:00,15,81.25,81.39,81.25,81.39,5
,2010-04-14 21:30,15,81.35,81.39,81.33,81.39,5
,2010-04-14 22:00,15,81.33,81.37,81.33,81.37,3
,2010-04-14 22:30,15,81.32,81.37,81.25,81.37,5
,2010-04-15 00:30,15,81.36,81.36,81.36,81.36,4
,2010-04-15 01:00,15,81.3,81.31,81.25,81.31,10
,2010-04-15 01:30,15,81.31,81.31,81.08,81.08,31
,2010-04-15 02:00,15,81.1,81.1,81,81.04,17
,2010-04-15 02:30,15,81.09,81.09,81.09,81.09,13
,2010-04-15 03:00,15,81.09,81.1,80.92,81.09,31
,2010-04-15 03:30,15,81.09,81.09,80.87,80.89,5
,2010-04-15 04:00,15,80.86,81.05,80.86,80.9,5
,2010-04-15 04:30,15,80.86,80.86,80.86,80.86,3
,2010-04-15 05:00,15,80.86,80.9,80.85,80.9,45
,2010-04-15 05:30,15,80.83,80.83,80.78,80.78,33
,2010-04-15 06:00,15,80.8,80.9,80.78,80.81,29
,2010-04-15 06:30,15,80.83,81.01,80.83,80.93,7
,2010-04-15 07:00,15,80.91,80.91,80.78,80.81,69
,2010-04-15 07:30,15,80.8,80.98,80.8,80.9,133
,2010-04-15 08:00,15,80.96,81.02,80.9,80.93,142
,2010-04-15 08:30,15,80.9,81,80.9,80.92,51
,2010-04-15 09:00,15,80.92,81.05,80.86,81,105
,2010-04-15 09:30,15,80.97,81.64,80.77,81.64,1123
,2010-04-15 10:00,15,81.64,82.14,81.6,81.85,1148
,2010-04-15 10:30,15,81.89,81.99,81.8,81.9,377
,2010-04-15 11:00,15,81.92,82.09,81.85,82.09,229
,2010-04-15 11:30,15,82.09,82.35,82.04,82.35,572
,2010-04-15 12:00,15,82.33,82.33,82.1,82.2,272
,2010-04-15 12:30,15,82.2,82.24,81.82,82.18,209
,2010-04-15 13:00,15,82.2,82.32,81.84,81.95,449
,2010-04-15 20:00,16,82.06,82.12,82,82.12,18
,2010-04-15 20:30,16,82.12,82.12,82.09,82.09,3
,2010-04-15 21:00,16,82.1,82.12,82.05,82.05,4
,2010-04-15 21:30,16,82.1,82.1,82.1,82.1,1
,2010-04-15 22:00,16,82.09,82.1,82.05,82.1,19
,2010-04-15 22:30,16,82.1,82.1,82.1,82.1,6
,2010-04-15 23:00,16,82.1,82.1,82.07,82.1,15
,2010-04-15 23:30,16,82.07,82.12,82.07,82.12,2
,2010-04-16 00:00,16,82.09,82.09,82.09,82.09,1
,2010-04-16 00:30,16,82.12,82.12,82.12,82.12,3
,2010-04-16 01:00,16,82.12,82.17,82.12,82.17,23
,2010-04-16 01:30,16,82.17,82.23,82.13,82.23,52
,2010-04-16 02:00,16,82.22,82.23,82.08,82.08,101
,2010-04-16 02:30,16,82.04,82.05,82.02,82.05,22
,2010-04-16 03:00,16,82.08,82.2,82.08,82.2,3
,2010-04-16 03:30,16,82.15,82.34,82.06,82.34,74
,2010-04-16 04:00,16,82.34,82.5,82.34,82.39,81
,2010-04-16 04:30,16,82.5,82.52,82.5,82.52,8
,2010-04-16 05:00,16,82.49,82.5,82.36,82.36,4
,2010-04-16 05:30,16,82.49,82.55,82.43,82.53,83
,2010-04-16 06:00,16,82.5,82.54,82.5,82.54,47
,2010-04-16 06:30,16,82.51,82.63,82.5,82.63,141
,2010-04-16 07:00,16,82.62,82.81,82.6,82.7,372
,2010-04-16 07:30,16,82.7,82.7,82.32,82.32,170
,2010-04-16 08:00,16,82.32,82.59,82.2,82.23,97
,2010-04-16 08:30,16,82.25,82.32,82.2,82.3,45
,2010-04-16 09:00,16,82.3,82.45,82.2,82.35,151
,2010-04-16 09:30,16,82.45,82.45,80.64,80.82,1701
,2010-04-16 10:00,16,80.72,81.5,80.72,81.26,783
,2010-04-16 10:30,16,81.31,81.65,81.3,81.4,297
,2010-04-16 11:00,16,81.48,81.48,81.1,81.17,174
,2010-04-16 11:30,16,81.14,81.32,80.95,81.24,317
,2010-04-16 12:00,16,81.28,81.59,81.16,81.49,160
,2010-04-16 12:30,16,81.45,81.92,81.38,81.59,244
,2010-04-16 13:00,16,81.51,81.66,81.33,81.6,641
,2010-04-18 20:00,19,81.7,81.7,81.55,81.55,145
,2010-04-18 20:30,19,81.51,81.51,81.25,81.25,98
,2010-04-18 21:00,19,81.26,81.26,80.97,80.97,62
,2010-04-18 21:30,19,80.95,80.95,80.62,80.62,145
,2010-04-18 22:00,19,80.64,80.65,80.56,80.65,58
,2010-04-18 22:30,19,80.65,80.65,80.52,80.52,62
,2010-04-18 23:00,19,80.55,80.55,80.53,80.53,6
,2010-04-18 23:30,19,80.53,80.67,80.53,80.67,16
,2010-04-19 00:00,19,80.67,80.67,80.67,80.67,1
,2010-04-19 00:30,19,80.55,80.55,80.55,80.55,1
,2010-04-19 01:00,19,80.75,80.75,80.75,80.75,2
,2010-04-19 01:30,19,80.75,80.75,80.67,80.67,27
,2010-04-19 02:00,19,80.67,80.67,80.55,80.66,13
,2010-04-19 02:30,19,80.6,80.66,80.56,80.62,47
,2010-04-19 03:00,19,80.66,80.75,80.66,80.67,20
,2010-04-19 03:30,19,80.69,80.75,80.69,80.69,50
,2010-04-19 04:00,19,80.75,80.75,80.66,80.66,29
,2010-04-19 04:30,19,80.61,80.61,80.54,80.54,87
,2010-04-19 05:00,19,80.65,80.65,80.65,80.65,1
,2010-04-19 06:00,19,80.75,80.81,80.72,80.72,39
,2010-04-19 06:30,19,80.83,80.88,80.8,80.82,44
,2010-04-19 07:00,19,80.82,80.85,80.76,80.8,194
,2010-04-19 07:30,19,80.78,80.88,80.65,80.65,75
,2010-04-19 08:00,19,80.7,80.9,80.64,80.9,159
,2010-04-19 08:30,19,80.86,81.41,80.8,81.36,672
,2010-04-19 09:00,19,81.36,81.5,80.72,80.81,662
,2010-04-19 09:30,19,80.75,81.44,80.75,81.02,972
,2010-04-19 10:00,19,80.92,81.2,80.83,80.88,302
,2010-04-19 10:30,19,80.88,81.05,80.8,81,285
,2010-04-19 11:00,19,80.95,81.18,80.95,81.15,276
,2010-04-19 11:30,19,81.1,81.36,81.1,81.25,294
,2010-04-19 12:00,19,81.29,81.42,81.06,81.32,161
,2010-04-19 12:30,19,81.35,81.53,81.2,81.47,333
,2010-04-19 13:00,19,81.42,81.78,81.34,81.76,1289
,2010-04-19 20:00,20,81.6,81.95,81.6,81.77,69
,2010-04-19 20:30,20,81.77,81.85,81.7,81.7,53
,2010-04-19 21:00,20,81.66,81.88,81.64,81.88,17
,2010-04-19 21:30,20,81.81,81.81,81.81,81.81,1
,2010-04-19 22:30,20,81.65,81.65,81.6,81.6,24
,2010-04-19 23:30,20,81.7,81.96,81.7,81.96,25
,2010-04-20 00:00,20,81.94,81.94,81.94,81.94,2
,2010-04-20 00:30,20,81.7,81.7,81.7,81.7,2
,2010-04-20 01:00,20,81.95,82.1,81.9,81.99,90
,2010-04-20 01:30,20,82.1,82.1,82.1,82.1,19
,2010-04-20 02:00,20,82.11,82.57,82.1,82.57,212
,2010-04-20 02:30,20,82.56,82.95,82.56,82.76,597
,2010-04-20 03:00,20,82.75,82.97,82.75,82.8,97
,2010-04-20 03:30,20,82.81,82.99,82.81,82.99,107
,2010-04-20 04:00,20,82.96,83.19,82.96,83.14,343
,2010-04-20 04:30,20,83.19,83.35,83.15,83.35,481
,2010-04-20 05:00,20,83.35,83.59,83.25,83.59,304
,2010-04-20 05:30,20,83.37,83.67,83.37,83.6,90
,2010-04-20 06:00,20,83.65,83.65,82.95,83.28,130
,2010-04-20 06:30,20,83.35,83.45,82.75,83,132
,2010-04-20 07:00,20,83.04,83.24,83.04,83.23,209
,2010-04-20 07:30,20,83.23,83.44,83.21,83.43,291
,2010-04-20 08:00,20,83.43,83.65,83.35,83.58,369
,2010-04-20 08:30,20,83.52,84.5,83.43,84.16,2273
,2010-04-20 09:00,20,84.16,84.3,84.1,84.12,484
,2010-04-20 09:30,20,84.18,84.43,83.34,83.51,2239
,2010-04-20 10:00,20,83.5,83.95,83.49,83.8,629
,2010-04-20 10:30,20,83.78,84.19,83.72,84,658
,2010-04-20 11:00,20,84.05,84.17,83.95,84.11,473
,2010-04-20 11:30,20,84.12,84.6,84.08,84.6,1130
,2010-04-20 12:00,20,84.6,84.6,84.6,84.6,200
,2010-04-20 12:30,20,84.6,84.6,84.6,84.6,98
,2010-04-20 13:00,20,84.6,84.6,84.6,84.6,174
,2010-04-20 20:00,21,84.9,85,84.85,84.95,519
,2010-04-20 20:30,21,84.99,85.12,84.82,85,229
,2010-04-20 21:00,21,85,85.12,84.96,85.04,60
,2010-04-20 21:30,21,85.1,85.19,85.1,85.19,95
,2010-04-20 22:00,21,85.19,85.36,85.17,85.3,198
,2010-04-20 22:30,21,85.3,85.35,85.25,85.3,63
,2010-04-20 23:00,21,85.3,85.35,85.27,85.35,43
,2010-04-20 23:30,21,85.35,85.46,85.35,85.4,70
,2010-04-21 00:00,21,85.4,85.59,85.39,85.59,185
,2010-04-21 00:30,21,85.59,85.68,85.55,85.55,88
,2010-04-21 01:00,21,85.55,85.6,85.55,85.55,17
,2010-04-21 01:30,21,85.6,85.6,85.21,85.21,120
,2010-04-21 02:00,21,85.21,85.21,85.16,85.2,68
,2010-04-21 02:30,21,85.23,85.25,85.16,85.25,43
,2010-04-21 03:00,21,85.25,85.28,85.09,85.09,42
,2010-04-21 03:30,21,85.18,85.48,85.1,85.48,34
,2010-04-21 04:00,21,85.5,85.55,85.44,85.55,41
,2010-04-21 04:30,21,85.6,85.69,85.6,85.68,88
,2010-04-21 05:00,21,85.7,85.7,85.6,85.6,70
,2010-04-21 05:30,21,85.54,85.54,85.23,85.23,47
,2010-04-21 06:00,21,85.3,85.56,85.3,85.47,88
,2010-04-21 06:30,21,85.47,85.64,85.4,85.6,184
,2010-04-21 07:00,21,85.6,86.8,85.45,86.66,2134
,2010-04-21 07:30,21,86.7,86.75,85.63,86.04,705
,2010-04-21 08:00,21,86.07,86.19,85.79,86.01,697
,2010-04-21 08:30,21,85.96,86.36,85.94,86.3,740
,2010-04-21 09:00,21,86.3,86.5,86.27,86.35,830
,2010-04-21 09:30,21,86.36,86.6,85.84,86.17,2419
,2010-04-21 10:00,21,86.17,86.2,85.62,85.62,1304
,2010-04-21 10:30,21,85.62,85.95,85.1,85.73,1537
,2010-04-21 11:00,21,85.69,85.9,85.65,85.87,319
,2010-04-21 11:30,21,85.83,85.92,85.78,85.83,329
,2010-04-21 12:00,21,85.8,85.84,85.65,85.65,469
,2010-04-21 12:30,21,85.65,85.82,85.58,85.65,319
,2010-04-21 13:00,21,85.66,85.68,84.98,85.15,2101
,2010-04-21 13:30,21,85.22,85.22,85.22,85.22,1
,2010-04-21 20:00,22,85,85.1,84.96,85.1,88
,2010-04-21 20:30,22,85.1,85.1,85.05,85.06,6
,2010-04-21 21:00,22,85.09,85.1,85.01,85.01,65
,2010-04-21 21:30,22,85,85.01,84.96,84.96,45
,2010-04-21 22:00,22,84.95,84.96,84.92,84.96,6
,2010-04-21 22:30,22,84.9,84.9,84.88,84.88,6
,2010-04-21 23:00,22,84.88,84.9,84.88,84.9,3
,2010-04-21 23:30,22,84.89,84.95,84.88,84.88,7
,2010-04-22 00:00,22,84.88,84.88,84.88,84.88,5
,2010-04-22 00:30,22,84.9,84.95,84.9,84.9,10
,2010-04-22 01:00,22,84.95,84.96,84.95,84.96,9
,2010-04-22 01:30,22,84.95,84.96,84.86,84.95,41
,2010-04-22 02:00,22,84.95,85.01,84.89,85.01,53
,2010-04-22 02:30,22,84.95,85.01,84.89,85.01,85
,2010-04-22 03:00,22,85.01,85.05,84.96,85.04,28
,2010-04-22 03:30,22,85.01,85.29,85.01,85.21,126
,2010-04-22 04:00,22,85.12,85.27,85.01,85.12,38
,2010-04-22 04:30,22,85.05,85.1,85,85,68
,2010-04-22 05:00,22,85,85.06,85,85.06,35
,2010-04-22 05:30,22,85.03,85.03,84.99,84.99,36
,2010-04-22 06:00,22,85,85,85,85,11
,2010-04-22 06:30,22,85.02,85.12,85.02,85.12,9
,2010-04-22 07:00,22,85.12,85.55,85.12,85.41,294
,2010-04-22 07:30,22,85.48,85.72,85.24,85.65,467
,2010-04-22 08:00,22,85.68,85.84,85.54,85.84,381
,2010-04-22 08:30,22,85.84,85.97,85.35,85.38,603
,2010-04-22 09:00,22,85.35,85.35,85,85.06,471
,2010-04-22 09:30,22,85.18,85.33,84.71,84.99,2165
,2010-04-22 10:00,22,85,85.31,84.91,85.31,833
,2010-04-22 10:30,22,85.25,85.68,85.25,85.47,1045
,2010-04-22 11:00,22,85.42,85.5,84.43,84.45,1211
,2010-04-22 11:30,22,84.45,84.88,84.37,84.75,867
,2010-04-22 12:00,22,84.75,85,84.75,85,432
,2010-04-22 12:30,22,84.98,84.98,84.82,84.94,420
,2010-04-22 13:00,22,84.94,84.94,84.72,84.93,1118
,2010-04-22 20:00,23,84.99,85.1,84.9,85.1,34
,2010-04-22 20:30,23,85.1,85.23,85.1,85.23,30
,2010-04-22 21:00,23,85.23,85.23,85.2,85.23,9
,2010-04-22 21:30,23,85.25,85.34,85.25,85.3,45
,2010-04-22 22:00,23,85.3,85.34,85.25,85.34,4
,2010-04-22 22:30,23,85.25,85.35,85.25,85.35,20
,2010-04-22 23:00,23,85.15,85.15,85.15,85.15,2
,2010-04-22 23:30,23,85.15,85.15,85.15,85.15,1
,2010-04-23 00:30,23,85.23,85.23,85.23,85.23,2
,2010-04-23 01:00,23,85.21,85.21,85.15,85.15,2
,2010-04-23 01:30,23,85.24,85.24,85.2,85.24,15
,2010-04-23 02:00,23,85.25,85.34,85.18,85.19,62
,2010-04-23 02:30,23,85.25,85.25,85.25,85.25,11
,2010-04-23 03:00,23,85.3,85.43,85.3,85.43,122
,2010-04-23 03:30,23,85.44,85.44,85.3,85.36,29
,2010-04-23 04:00,23,85.36,85.36,85.29,85.3,37
,2010-04-23 04:30,23,85.33,85.35,85.2,85.34,75
,2010-04-23 05:00,23,85.35,85.35,85.33,85.33,10
,2010-04-23 05:30,23,85.23,85.4,85.23,85.31,37
,2010-04-23 06:00,23,85.35,85.39,85.24,85.38,26
,2010-04-23 06:30,23,85.39,85.39,85.3,85.38,58
,2010-04-23 07:00,23,85.38,85.85,85.38,85.85,445
,2010-04-23 07:30,23,85.83,86.38,85.8,86.05,991
,2010-04-23 08:00,23,86.03,86.2,85.86,86.08,374
,2010-04-23 08:30,23,85.94,86.16,85.94,86.1,294
,2010-04-23 09:00,23,86.13,86.22,85.98,86.05,506
,2010-04-23 09:30,23,86.05,86.11,85.71,85.82,1400
,2010-04-23 10:00,23,85.82,86.01,85.31,85.45,1479
,2010-04-23 10:30,23,85.51,85.51,84.95,85.5,902
,2010-04-23 11:00,23,85.49,85.57,85.4,85.57,310
,2010-04-23 11:30,23,85.57,85.79,85.35,85.78,539
,2010-04-23 12:00,23,85.78,85.88,85.71,85.88,295
,2010-04-23 12:30,23,85.86,85.98,85.77,85.9,245
,2010-04-23 13:00,23,85.94,86.37,85.93,86.3,1428
,2010-04-23 13:30,23,86.3,86.3,86.3,86.3,10
,2010-04-25 20:00,26,86.21,86.38,85.97,86.05,160
,2010-04-25 20:30,26,86.14,86.18,86.02,86.02,16
,2010-04-25 21:00,26,86.06,86.18,86.06,86.18,6
,2010-04-25 21:30,26,86.05,86.2,86.05,86.2,23
,2010-04-25 22:00,26,86.2,86.2,86.2,86.2,5
,2010-04-25 22:30,26,86.2,86.21,86.2,86.2,12
,2010-04-25 23:00,26,86.15,86.2,86.15,86.15,8
,2010-04-25 23:30,26,86.15,86.15,86.14,86.14,2
,2010-04-26 00:30,26,86.22,86.24,86.12,86.12,10
,2010-04-26 01:00,26,86.15,86.15,85.99,86.1,46
,2010-04-26 01:30,26,86,86.15,85.91,85.91,59
,2010-04-26 02:00,26,86.11,86.15,86.05,86.05,23
,2010-04-26 02:30,26,86.14,86.2,86.14,86.2,62
,2010-04-26 03:00,26,86.2,86.2,86.15,86.15,11
,2010-04-26 03:30,26,86.2,86.43,86.2,86.42,112
,2010-04-26 04:00,26,86.42,86.55,86.42,86.55,150
,2010-04-26 04:30,26,86.47,86.5,86.46,86.5,7
,2010-04-26 05:00,26,86.45,86.55,86.33,86.55,64
,2010-04-26 05:30,26,86.55,86.58,86.55,86.58,46
,2010-04-26 06:00,26,86.58,86.98,86.58,86.64,238
,2010-04-26 06:30,26,86.65,86.7,86.5,86.65,63
,2010-04-26 07:00,26,86.65,86.88,86.65,86.81,167
,2010-04-26 07:30,26,86.8,86.9,86.6,86.83,238
,2010-04-26 08:00,26,86.85,86.99,86.85,86.99,533
,2010-04-26 08:30,26,86.98,87.1,86.75,86.9,453
,2010-04-26 09:00,26,86.83,86.91,86.75,86.78,200
,2010-04-26 09:30,26,86.8,86.8,85.84,86,1324
,2010-04-26 10:00,26,85.99,85.99,85.41,85.6,1165
,2010-04-26 10:30,26,85.59,85.95,85.47,85.6,694
,2010-04-26 11:00,26,85.73,85.95,85.45,85.95,368
,2010-04-26 11:30,26,85.95,85.99,85.82,85.9,272
,2010-04-26 12:00,26,85.9,85.98,85.84,85.98,170
,2010-04-26 12:30,26,85.98,86.09,85.87,86.02,183
,2010-04-26 13:00,26,86.02,86.02,85.6,85.6,558
,2010-04-26 20:00,27,85.86,86.08,85.68,86.06,98
,2010-04-26 20:30,27,86,86,85.89,85.89,2
,2010-04-26 21:00,27,85.89,85.89,85.82,85.82,4
,2010-04-26 21:30,27,85.81,85.9,85.81,85.81,14
,2010-04-26 22:00,27,85.85,85.89,85.81,85.82,26
,2010-04-26 22:30,27,85.83,85.83,85.83,85.83,10
,2010-04-26 23:00,27,85.83,85.83,85.83,85.83,2
,2010-04-27 00:00,27,85.83,85.89,85.83,85.83,3
,2010-04-27 00:30,27,85.89,85.89,85.89,85.89,1
,2010-04-27 01:00,27,85.83,85.83,85.7,85.7,37
,2010-04-27 01:30,27,85.73,85.8,85.73,85.8,16
,2010-04-27 02:00,27,85.79,85.8,85.62,85.75,68
,2010-04-27 02:30,27,85.7,85.7,85.63,85.68,27
,2010-04-27 03:00,27,85.62,85.82,85.6,85.82,41
,2010-04-27 03:30,27,85.82,85.9,85.8,85.9,25
,2010-04-27 04:00,27,85.9,85.9,85.8,85.9,34
,2010-04-27 04:30,27,85.85,85.85,85.66,85.85,33
,2010-04-27 05:00,27,85.85,85.85,85.68,85.68,5
,2010-04-27 05:30,27,85.67,85.79,85.6,85.6,93
,2010-04-27 06:00,27,85.59,85.63,85.24,85.24,356
,2010-04-27 06:30,27,85.25,85.35,85.21,85.27,83
,2010-04-27 07:00,27,85.27,85.35,85.1,85.31,290
,2010-04-27 07:30,27,85.3,85.4,85.25,85.37,37
,2010-04-27 08:00,27,85.31,85.5,85.3,85.48,86
,2010-04-27 08:30,27,85.49,85.49,85.22,85.27,138
,2010-04-27 09:00,27,85.27,85.35,85.05,85.26,444
,2010-04-27 09:30,27,85.27,85.5,85.11,85.42,1129
,2010-04-27 10:00,27,85.45,85.47,84.9,84.9,750
,2010-04-27 10:30,27,84.9,85.15,84.66,84.81,1007
,2010-04-27 11:00,27,84.78,84.8,84.56,84.67,327
,2010-04-27 11:30,27,84.67,84.93,84.65,84.93,145
,2010-04-27 12:00,27,84.91,85.32,84.91,85.29,541
,2010-04-27 12:30,27,85.3,85.39,85.14,85.28,594
,2010-04-27 13:00,27,85.34,85.34,85.03,85.24,1048
,2010-04-27 20:00,28,85.2,85.2,85.03,85.15,36
,2010-04-27 20:30,28,85.15,85.35,85.15,85.32,17
,2010-04-27 21:00,28,85.43,85.5,85.43,85.5,16
,2010-04-27 21:30,28,85.41,85.41,85.4,85.4,3
,2010-04-27 22:00,28,85.54,85.75,85.54,85.7,29
,2010-04-27 22:30,28,85.75,85.75,85.51,85.51,4
,2010-04-27 23:00,28,85.51,85.51,85.51,85.51,5
,2010-04-27 23:30,28,85.51,85.51,85.51,85.51,80
,2010-04-28 00:00,28,85.55,85.57,85.53,85.57,4
,2010-04-28 01:00,28,85.62,85.62,85.57,85.57,5
,2010-04-28 01:30,28,85.67,85.71,85.6,85.6,14
,2010-04-28 02:00,28,85.57,85.71,85.57,85.7,70
,2010-04-28 02:30,28,85.61,85.65,85.57,85.65,25
,2010-04-28 03:00,28,85.65,85.65,85.57,85.6,44
,2010-04-28 03:30,28,85.57,85.57,85.13,85.23,102
,2010-04-28 04:00,28,85.25,85.3,85.2,85.29,23
,2010-04-28 04:30,28,85.32,85.4,85.2,85.21,28
,2010-04-28 05:00,28,85.21,85.35,85.21,85.31,9
,2010-04-28 05:30,28,85.26,85.35,85.26,85.27,28
,2010-04-28 06:00,28,85.27,85.3,85.27,85.27,27
,2010-04-28 06:30,28,85.3,85.57,85.3,85.5,73
,2010-04-28 07:00,28,85.52,85.68,85.5,85.67,93
,2010-04-28 07:30,28,85.66,86,85.66,85.95,383
,2010-04-28 08:00,28,85.97,86,85.81,85.9,210
,2010-04-28 08:30,28,85.9,85.99,85.72,85.77,216
,2010-04-28 09:00,28,85.82,85.82,85.28,85.48,321
,2010-04-28 09:30,28,85.47,85.75,85.22,85.69,1333
,2010-04-28 10:00,28,85.69,85.71,85.35,85.39,614
,2010-04-28 10:30,28,85.4,85.58,85.35,85.5,458
,2010-04-28 11:00,28,85.53,85.56,84.92,84.96,776
,2010-04-28 11:30,28,84.96,85,84.6,84.75,766
,2010-04-28 12:00,28,84.72,84.8,84.41,84.45,618
,2010-04-28 12:30,28,84.45,84.72,84.45,84.72,207
,2010-04-28 13:00,28,84.72,84.94,84.68,84.8,532
,2010-04-28 20:00,29,84.83,85,84.81,85,93
,2010-04-28 20:30,29,84.99,85,84.9,84.9,20
,2010-04-28 21:00,29,84.83,85.16,84.83,85.02,33
,2010-04-28 21:30,29,85.02,85.2,85.02,85.18,46
,2010-04-28 22:00,29,85.06,85.17,85.05,85.11,27
,2010-04-28 22:30,29,85.15,85.23,85.1,85.1,43
,2010-04-28 23:00,29,85.1,85.23,85.1,85.1,17
,2010-04-29 00:00,29,85.2,85.25,85.2,85.25,30
,2010-04-29 00:30,29,85.25,85.25,85.25,85.25,12
,2010-04-29 01:00,29,85.22,85.28,85.22,85.25,16
,2010-04-29 01:30,29,85.25,85.5,85.25,85.4,115
,2010-04-29 02:00,29,85.45,85.5,85.4,85.4,28
,2010-04-29 02:30,29,85.41,85.45,85.41,85.45,52
,2010-04-29 03:00,29,85.45,85.45,85.4,85.4,8
,2010-04-29 03:30,29,85.45,85.51,85.45,85.51,48
,2010-04-29 04:00,29,85.5,85.5,85.46,85.49,8
,2010-04-29 04:30,29,85.49,85.5,85.18,85.18,51
,2010-04-29 05:00,29,85.16,85.4,85.15,85.18,27
,2010-04-29 05:30,29,85.18,85.25,85.16,85.25,19
,2010-04-29 06:00,29,85.25,85.35,85.25,85.32,43
,2010-04-29 06:30,29,85.35,85.45,85.33,85.42,92
,2010-04-29 07:00,29,85.42,85.42,85.12,85.12,157
,2010-04-29 07:30,29,85.15,85.32,84.91,85.02,183
,2010-04-29 08:00,29,84.95,85.01,84.83,84.83,136
,2010-04-29 08:30,29,84.87,85,84.76,84.76,212
,2010-04-29 09:00,29,84.78,84.82,84.45,84.77,914
,2010-04-29 09:30,29,84.77,84.88,84.45,84.58,1267
,2010-04-29 10:00,29,84.55,84.55,83,83.7,4157
,2010-04-29 10:30,29,83.67,83.9,83.58,83.79,483
,2010-04-29 11:00,29,83.8,83.98,83.72,83.93,223
,2010-04-29 11:30,29,83.89,83.93,83.6,83.9,422
,2010-04-29 12:00,29,83.9,83.9,83.54,83.55,311
,2010-04-29 12:30,29,83.55,83.6,83.43,83.43,410
,2010-04-29 13:00,29,83.43,83.53,83.21,83.28,889
,2010-04-29 20:00,30,83.4,84.08,83.4,84.08,193
,2010-04-29 20:30,30,83.8,83.9,83.8,83.9,17
,2010-04-29 21:00,30,83.8,83.95,83.8,83.92,40
,2010-04-29 21:30,30,83.82,83.92,83.8,83.92,39
,2010-04-29 22:00,30,83.92,83.92,83.9,83.92,16
,2010-04-29 22:30,30,83.8,83.8,83.8,83.8,2
,2010-04-29 23:00,30,83.9,84,83.9,84,33
,2010-04-29 23:30,30,83.94,83.94,83.93,83.93,7
,2010-04-30 00:00,30,83.93,83.93,83.81,83.81,10
,2010-04-30 00:30,30,83.81,83.81,83.8,83.8,7
,2010-04-30 01:00,30,83.88,83.88,83.7,83.88,9
,2010-04-30 01:30,30,83.6,83.7,83.6,83.7,10
,2010-04-30 02:00,30,83.85,83.85,83.71,83.85,19
,2010-04-30 02:30,30,83.75,83.75,83.7,83.7,26
,2010-04-30 03:00,30,83.7,83.8,83.65,83.8,92
,2010-04-30 03:30,30,83.8,83.8,83.8,83.8,37
,2010-04-30 04:00,30,83.8,83.8,83.75,83.8,49
,2010-04-30 04:30,30,83.8,83.8,83.77,83.77,9
,2010-04-30 05:00,30,83.77,83.77,83.62,83.75,57
,2010-04-30 05:30,30,83.76,83.76,83.7,83.72,4
,2010-04-30 06:00,30,83.7,83.88,83.7,83.88,38
,2010-04-30 06:30,30,83.88,83.88,83.79,83.8,20
,2010-04-30 07:00,30,83.88,83.9,83.65,83.65,63
,2010-04-30 07:30,30,83.64,83.92,83.6,83.89,82
,2010-04-30 08:00,30,83.93,84.02,83.79,83.96,163
,2010-04-30 08:30,30,83.96,84.2,83.81,84.1,433
,2010-04-30 09:00,30,84.11,84.11,83.81,83.93,173
,2010-04-30 09:30,30,83.93,83.93,83.51,83.6,585
,2010-04-30 10:00,30,83.58,83.97,83.47,83.89,474
,2010-04-30 10:30,30,83.91,84.04,83.78,83.78,224
,2010-04-30 11:00,30,83.85,83.9,83.7,83.89,161
,2010-04-30 11:30,30,83.9,83.95,83.75,83.81,58
,2010-04-30 12:00,30,83.73,83.85,83.73,83.82,56
,2010-04-30 12:30,30,83.83,84.04,83.83,83.95,123
,2010-04-30 13:00,30,83.96,84.43,83.95,84.28,1390
,2010-05-02 20:00,3,84.13,84.13,83.77,84.05,107
,2010-05-02 20:30,3,84.04,84.04,83.9,83.9,42
,2010-05-02 21:00,3,83.85,83.9,83.78,83.78,12
,2010-05-02 21:30,3,83.76,83.85,83.76,83.85,80
,2010-05-02 22:30,3,83.8,83.85,83.8,83.85,3
,2010-05-02 23:00,3,83.77,83.77,83.77,83.77,3
,2010-05-02 23:30,3,83.75,83.77,83.72,83.72,43
,2010-05-03 00:00,3,83.85,83.85,83.8,83.8,7
,2010-05-03 01:00,3,83.8,83.8,83.8,83.8,12
,2010-05-03 01:30,3,83.8,83.85,83.8,83.85,3
,2010-05-03 02:00,3,83.97,83.97,83.91,83.95,7
,2010-05-03 02:30,3,83.86,83.86,83.86,83.86,3
,2010-05-03 03:00,3,83.88,83.97,83.88,83.97,28
,2010-05-03 03:30,3,83.9,83.97,83.86,83.97,34
,2010-05-03 04:00,3,83.97,83.97,83.86,83.9,22
,2010-05-03 04:30,3,83.97,84.15,83.97,84.15,153
,2010-05-03 05:00,3,84.15,84.2,84.15,84.2,5
,2010-05-03 05:30,3,84.2,84.25,84.2,84.25,16
,2010-05-03 06:00,3,84.25,84.29,84.2,84.29,50
,2010-05-03 06:30,3,84.29,84.29,84.22,84.25,35
,2010-05-03 07:00,3,84.26,84.27,84.22,84.27,75
,2010-05-03 07:30,3,84.27,84.3,84.22,84.29,82
,2010-05-03 08:00,3,84.25,84.26,84.15,84.22,109
,2010-05-03 08:30,3,84.19,84.29,84.09,84.1,130
,2010-05-03 09:00,3,84.14,84.16,83.97,83.98,211
,2010-05-03 09:30,3,84.03,84.16,83.61,83.76,835
,2010-05-03 10:00,3,83.74,83.75,83.25,83.36,1217
,2010-05-03 10:30,3,83.37,83.55,83.25,83.4,319
,2010-05-03 11:00,3,83.41,83.48,83.16,83.42,323
,2010-05-03 11:30,3,83.38,83.44,83.25,83.3,136
,2010-05-03 12:00,3,83.29,83.32,83.2,83.21,287
,2010-05-03 12:30,3,83.21,83.22,83.12,83.13,350
,2010-05-03 13:00,3,83.14,83.29,83.13,83.24,652
,2010-05-03 13:30,3,83.2,83.2,83.2,83.2,1
,2010-05-03 20:00,4,83.23,83.45,83.2,83.45,129
,2010-05-03 20:30,4,83.44,83.51,83.4,83.4,36
,2010-05-03 21:00,4,83.4,83.4,83.4,83.4,10
,2010-05-03 21:30,4,83.4,83.4,83.3,83.34,25
,2010-05-03 22:00,4,83.25,83.25,83.25,83.25,4
,2010-05-03 22:30,4,83.26,83.26,83.21,83.21,3
,2010-05-03 23:00,4,83.2,83.3,83.2,83.3,14
,2010-05-03 23:30,4,83.3,83.3,83.3,83.3,27
,2010-05-04 00:00,4,83.3,83.3,83.3,83.3,2
,2010-05-04 00:30,4,83.21,83.23,83.2,83.2,5
,2010-05-04 01:00,4,83.33,83.37,83.21,83.37,8
,2010-05-04 01:30,4,83.32,83.32,83.32,83.32,23
,2010-05-04 02:00,4,83.32,83.32,83.25,83.25,22
,2010-05-04 02:30,4,83.25,83.35,83.25,83.35,64
,2010-05-04 03:00,4,83.35,83.39,83.35,83.39,32
,2010-05-04 03:30,4,83.39,83.39,83.39,83.39,14
,2010-05-04 04:00,4,83.39,83.39,83.3,83.38,35
,2010-05-04 04:30,4,83.38,83.4,83.35,83.39,8
,2010-05-04 05:00,4,83.35,83.35,83.12,83.12,63
,2010-05-04 05:30,4,83.22,83.27,83.16,83.16,24
,2010-05-04 06:00,4,83.17,83.24,83.13,83.2,58
,2010-05-04 06:30,4,83.17,83.2,83.17,83.17,7
,2010-05-04 07:00,4,83.16,83.16,82.55,82.62,1457
,2010-05-04 07:30,4,82.62,82.72,82.59,82.63,260
,2010-05-04 08:00,4,82.63,82.72,82.58,82.68,283
,2010-05-04 08:30,4,82.7,82.8,82.01,82.15,2046
,2010-05-04 09:00,4,82.15,82.29,81.81,82.22,1412
,2010-05-04 09:30,4,82.19,82.25,81.72,82,1556
,2010-05-04 10:00,4,82,82.06,81.8,81.81,776
,2010-05-04 10:30,4,81.81,81.89,81.75,81.88,613
,2010-05-04 11:00,4,81.87,82.03,81.83,81.98,443
,2010-05-04 11:30,4,81.98,82.05,81.94,81.94,371
,2010-05-04 12:00,4,81.94,81.97,81.85,81.87,348
,2010-05-04 12:30,4,81.9,81.9,81.44,81.44,1715
,2010-05-04 13:00,4,81.44,81.55,81.19,81.35,2357
,2010-05-04 13:30,4,81.31,81.31,81.3,81.3,10
,2010-05-04 20:00,5,81.38,81.38,81.05,81.28,420
,2010-05-04 20:30,5,81.3,81.42,81.26,81.26,57
,2010-05-04 21:00,5,81.22,81.22,81.15,81.2,26
,2010-05-04 21:30,5,81.2,81.34,81.2,81.34,25
,2010-05-04 22:00,5,81.34,81.47,81.34,81.47,29
,2010-05-04 22:30,5,81.45,81.45,81.45,81.45,2
,2010-05-04 23:00,5,81.49,81.5,81.49,81.5,11
,2010-05-05 00:00,5,81.47,81.5,81.45,81.45,23
,2010-05-05 00:30,5,81.42,81.6,81.42,81.5,28
,2010-05-05 01:00,5,81.55,81.66,81.55,81.6,83
,2010-05-05 01:30,5,81.5,81.55,81.5,81.5,3
,2010-05-05 02:00,5,81.42,81.42,81.3,81.3,13
,2010-05-05 02:30,5,81.27,81.46,81.26,81.4,64
,2010-05-05 03:00,5,81.38,81.4,81.26,81.33,67
,2010-05-05 03:30,5,81.26,81.33,81.21,81.28,100
,2010-05-05 04:00,5,81.33,81.37,81.33,81.37,52
,2010-05-05 04:30,5,81.37,81.44,81.37,81.4,91
,2010-05-05 05:00,5,81.4,81.45,81.35,81.37,49
,2010-05-05 05:30,5,81.41,81.41,81.33,81.33,63
,2010-05-05 06:00,5,81.35,81.35,81.05,81.2,330
,2010-05-05 06:30,5,81.23,81.27,81.06,81.1,66
,2010-05-05 07:00,5,81.1,81.17,81,81,417
,2010-05-05 07:30,5,81,81.02,80.48,80.5,1799
,2010-05-05 08:00,5,80.53,80.89,80.3,80.46,1117
,2010-05-05 08:30,5,80.46,80.46,80.25,80.4,691
,2010-05-05 09:00,5,80.41,80.69,80.33,80.52,689
,2010-05-05 09:30,5,80.52,80.83,80.3,80.7,2161
,2010-05-05 10:00,5,80.7,80.76,80.58,80.72,883
,2010-05-05 10:30,5,80.71,80.73,80.56,80.65,531
,2010-05-05 11:00,5,80.65,81.52,80.62,81.48,1209
,2010-05-05 11:30,5,81.49,81.5,81.26,81.44,737
,2010-05-05 12:00,5,81.42,81.48,81.25,81.26,413
,2010-05-05 12:30,5,81.35,81.84,81.24,81.77,838
,2010-05-05 13:00,5,81.77,82.27,81.7,82.27,1502
,2010-05-05 20:00,6,82.28,82.5,81.97,82.13,237
,2010-05-05 20:30,6,82.16,82.21,82.14,82.17,58
,2010-05-05 21:00,6,82.21,82.21,82,82.02,22
,2010-05-05 21:30,6,82.01,82.01,81.95,81.97,46
,2010-05-05 22:00,6,81.95,82.03,81.94,81.94,7
,2010-05-05 22:30,6,82,82,82,82,1
,2010-05-05 23:00,6,81.99,82,81.99,82,5
,2010-05-05 23:30,6,82,82,82,82,2
,2010-05-06 00:30,6,81.9,81.9,81.9,81.9,10
,2010-05-06 01:00,6,81.87,81.87,81.82,81.82,16
,2010-05-06 01:30,6,81.81,81.81,81.67,81.76,48
,2010-05-06 02:00,6,81.73,81.73,81.6,81.69,44
,2010-05-06 02:30,6,81.67,81.7,81.58,81.7,15
,2010-05-06 03:30,6,81.62,81.74,81.62,81.74,34
,2010-05-06 04:00,6,81.74,82,81.7,81.7,44
,2010-05-06 04:30,6,81.69,81.69,81.67,81.67,37
,2010-05-06 05:00,6,81.72,81.83,81.72,81.83,24
,2010-05-06 05:30,6,81.8,81.81,81.62,81.65,78
,2010-05-06 06:00,6,81.65,81.65,81.53,81.58,44
,2010-05-06 06:30,6,81.62,81.77,81.57,81.68,78
,2010-05-06 07:00,6,81.68,81.85,81.59,81.59,79
,2010-05-06 07:30,6,81.6,81.65,81.36,81.41,208
,2010-05-06 08:00,6,81.4,81.75,81.36,81.37,365
,2010-05-06 08:30,6,81.36,81.49,81.33,81.4,399
,2010-05-06 09:00,6,81.41,81.65,81.35,81.57,280
,2010-05-06 09:30,6,81.5,81.53,81.08,81.24,1228
,2010-05-06 10:00,6,81.26,81.27,80.56,80.71,1961
,2010-05-06 10:30,6,80.71,80.81,80.56,80.6,1088
,2010-05-06 11:00,6,80.65,80.86,80.57,80.57,657
,2010-05-06 11:30,6,80.57,80.61,80.5,80.54,702
,2010-05-06 12:00,6,80.52,80.64,80.05,80.05,2349
,2010-05-06 12:30,6,80.06,80.16,79.8,79.8,1664
,2010-05-06 13:00,6,79.8,80.17,79.8,79.99,1909
,2010-05-06 20:00,7,80.01,80.43,80.01,80.35,163
,2010-05-06 20:30,7,80.43,80.48,80.4,80.47,27
,2010-05-06 21:00,7,80.47,80.53,80.47,80.53,32
,2010-05-06 21:30,7,80.45,81.01,80.45,80.9,89
,2010-05-06 22:00,7,80.95,80.99,80.85,80.99,182
,2010-05-06 22:30,7,81,81.27,80.71,81.15,199
,2010-05-06 23:30,7,81.13,81.15,81.13,81.15,22
,2010-05-07 00:00,7,81.02,81.02,81.02,81.02,10
,2010-05-07 00:30,7,81.01,81.09,80.77,81.05,38
,2010-05-07 01:00,7,81.05,81.05,80.79,80.8,45
,2010-05-07 01:30,7,80.8,80.8,80.77,80.8,18
,2010-05-07 02:00,7,80.81,80.94,80.8,80.94,33
,2010-05-07 02:30,7,80.81,80.81,80.75,80.75,18
,2010-05-07 03:00,7,80.75,80.89,80.57,80.89,146
,2010-05-07 03:30,7,80.93,80.98,80.92,80.97,55
,2010-05-07 04:00,7,80.93,81,80.86,81,89
,2010-05-07 04:30,7,80.97,81.14,80.9,80.9,97
,2010-05-07 05:00,7,80.9,81,80.53,80.6,254
,2010-05-07 05:30,7,80.59,80.87,80.59,80.76,148
,2010-05-07 06:00,7,80.76,80.77,80.63,80.64,132
,2010-05-07 06:30,7,80.64,80.69,80.63,80.63,35
,2010-05-07 07:00,7,80.63,80.77,80.52,80.55,215
,2010-05-07 07:30,7,80.6,80.77,80.36,80.54,441
,2010-05-07 08:00,7,80.55,80.6,80.31,80.4,378
,2010-05-07 08:30,7,80.4,80.77,80.4,80.59,217
,2010-05-07 09:00,7,80.58,80.8,80.27,80.36,691
,2010-05-07 09:30,7,80.39,80.48,80.06,80.33,1486
,2010-05-07 10:00,7,80.35,82.29,80.33,81.81,3094
,2010-05-07 10:30,7,81.75,81.84,81.36,81.5,568
,2010-05-07 11:00,7,81.52,81.64,81.26,81.47,450
,2010-05-07 11:30,7,81.4,81.45,81.16,81.35,275
,2010-05-07 12:00,7,81.38,81.57,81.19,81.4,512
,2010-05-07 12:30,7,81.39,81.62,81.15,81.46,332
,2010-05-07 13:00,7,81.46,81.47,80.46,80.46,1827
,2010-05-09 20:00,10,81.25,81.25,81.11,81.2,86
,2010-05-09 20:30,10,81.25,81.32,81.2,81.25,95
,2010-05-09 21:00,10,81.25,81.26,81.2,81.25,72
,2010-05-09 21:30,10,81.17,81.25,81.17,81.25,23
,2010-05-09 22:00,10,81.25,81.25,81.21,81.25,35
,2010-05-09 22:30,10,81.26,81.3,81.26,81.3,18
,2010-05-09 23:00,10,81.34,81.34,81.34,81.34,7
,2010-05-09 23:30,10,81.34,81.34,81.34,81.34,21
,2010-05-10 00:00,10,81.34,81.36,81.34,81.36,42
,2010-05-10 00:30,10,81.38,81.38,81.36,81.36,7
,2010-05-10 01:00,10,81.36,81.36,81.34,81.35,8
,2010-05-10 01:30,10,81.34,81.34,81.3,81.3,16
,2010-05-10 02:00,10,81.34,81.34,81.25,81.25,29
,2010-05-10 02:30,10,81.25,81.35,81.2,81.2,84
,2010-05-10 03:00,10,81.25,81.37,81.25,81.3,102
,2010-05-10 03:30,10,81.22,81.5,81.22,81.4,173
,2010-05-10 04:00,10,81.5,81.63,81.45,81.62,138
,2010-05-10 04:30,10,81.62,81.63,81.48,81.49,28
,2010-05-10 05:00,10,81.49,81.59,81.41,81.41,55
,2010-05-10 05:30,10,81.45,81.52,81.45,81.52,39
,2010-05-10 06:00,10,81.52,81.52,81.48,81.5,160
,2010-05-10 06:30,10,81.5,82.12,81.5,82.12,200
,2010-05-10 07:00,10,82.12,82.16,81.97,82.04,317
,2010-05-10 07:30,10,81.97,82.06,81.8,81.86,128
,2010-05-10 08:00,10,81.87,81.89,81.72,81.73,74
,2010-05-10 08:30,10,81.73,81.94,81.72,81.78,138
,2010-05-10 09:00,10,81.74,81.87,81.67,81.7,276
,2010-05-10 09:30,10,81.69,81.83,81.22,81.4,759
,2010-05-10 10:00,10,81.4,81.65,81.37,81.45,272
,2010-05-10 10:30,10,81.4,81.54,81.26,81.27,259
,2010-05-10 11:00,10,81.26,81.5,81.25,81.3,130
,2010-05-10 11:30,10,81.3,81.38,81.23,81.31,109
,2010-05-10 12:00,10,81.32,81.37,81.14,81.29,445
,2010-05-10 12:30,10,81.21,81.25,81.07,81.12,348
,2010-05-10 13:00,10,81.08,81.2,81.01,81.12,739
,2010-05-10 20:00,11,81.15,81.38,81.15,81.38,59
,2010-05-10 20:30,11,81.27,81.5,81.27,81.45,112
,2010-05-10 21:00,11,81.44,81.44,81.39,81.4,20
,2010-05-10 21:30,11,81.45,81.46,81.45,81.46,4
,2010-05-10 22:00,11,81.41,81.41,81.41,81.41,9
,2010-05-10 22:30,11,81.41,81.41,81.4,81.41,34
,2010-05-10 23:00,11,81.39,81.39,81.37,81.37,27
,2010-05-10 23:30,11,81.45,81.46,81.45,81.46,12
,2010-05-11 00:00,11,81.45,81.45,81.42,81.42,12
,2010-05-11 00:30,11,81.45,81.45,81.43,81.43,6
,2010-05-11 01:00,11,81.46,81.46,81.46,81.46,6
,2010-05-11 01:30,11,81.49,81.51,81.48,81.5,25
,2010-05-11 02:00,11,81.55,81.55,81.52,81.55,31
,2010-05-11 02:30,11,81.51,81.55,81.51,81.55,13
,2010-05-11 03:00,11,81.54,81.54,81.47,81.47,28
,2010-05-11 03:30,11,81.51,81.51,81.4,81.4,98
,2010-05-11 04:00,11,81.4,81.9,81.4,81.9,112
,2010-05-11 04:30,11,81.86,81.9,81.65,81.65,46
,2010-05-11 05:00,11,81.53,81.8,81.4,81.5,44
,2010-05-11 05:30,11,81.45,81.59,81.19,81.19,101
,2010-05-11 06:00,11,81.19,81.35,81.19,81.25,73
,2010-05-11 06:30,11,81.25,81.25,81.19,81.25,44
,2010-05-11 07:00,11,81.26,81.26,81.09,81.13,147
,2010-05-11 07:30,11,81.13,81.86,81.13,81.8,381
,2010-05-11 08:00,11,81.8,81.8,81.01,81.01,274
,2010-05-11 08:30,11,81.01,81.35,80.81,81.3,581
,2010-05-11 09:00,11,81.28,81.5,81.26,81.3,110
,2010-05-11 09:30,11,81.3,81.47,81.1,81.13,427
,2010-05-11 10:00,11,81.14,81.14,80.84,80.84,446
,2010-05-11 10:30,11,80.84,80.95,80.63,80.68,756
,2010-05-11 11:00,11,80.7,80.85,80.59,80.64,252
,2010-05-11 11:30,11,80.64,80.85,80.58,80.75,317
,2010-05-11 12:00,11,80.83,80.87,80.67,80.76,167
,2010-05-11 12:30,11,80.76,80.79,80.52,80.55,354
,2010-05-11 13:00,11,80.54,80.77,80.5,80.51,942
,2010-05-11 13:30,11,80.51,80.51,80.51,80.51,3
,2010-05-11 20:00,12,80.75,80.93,80.73,80.75,99
,2010-05-11 20:30,12,80.82,80.82,80.69,80.73,47
,2010-05-11 21:00,12,80.73,80.79,80.71,80.79,7
,2010-05-11 21:30,12,80.78,80.97,80.78,80.97,55
,2010-05-11 22:00,12,80.97,80.97,80.95,80.95,51
,2010-05-11 22:30,12,80.95,81.11,80.9,81.11,59
,2010-05-11 23:00,12,81.1,81.1,80.9,80.9,9
,2010-05-11 23:30,12,81.05,81.11,81.05,81.11,4
,2010-05-12 00:00,12,81,81,81,81,4
,2010-05-12 00:30,12,81,81,81,81,3
,2010-05-12 01:00,12,81.01,81.01,80.88,80.88,25
,2010-05-12 01:30,12,80.86,81,80.86,81,4
,2010-05-12 02:00,12,80.86,80.86,80.75,80.75,16
,2010-05-12 02:30,12,80.75,80.86,80.67,80.85,62
,2010-05-12 03:00,12,80.93,81.2,80.9,81.2,74
,2010-05-12 03:30,12,81.15,81.23,81.1,81.1,12
,2010-05-12 04:00,12,81.22,81.31,81.2,81.31,18
,2010-05-12 04:30,12,81.33,81.39,81.33,81.35,32
,2010-05-12 05:00,12,81.35,81.35,81.27,81.33,23
,2010-05-12 05:30,12,81.3,81.32,81.22,81.3,36
,2010-05-12 06:00,12,81.3,81.3,81.21,81.28,10
,2010-05-12 06:30,12,81.28,81.29,81.24,81.28,24
,2010-05-12 07:00,12,81.25,81.25,81.16,81.21,48
,2010-05-12 07:30,12,81.25,81.35,81.21,81.29,115
,2010-05-12 08:00,12,81.28,81.45,81.15,81.35,230
,2010-05-12 08:30,12,81.38,81.43,81.29,81.38,169
,2010-05-12 09:00,12,81.38,81.57,81.32,81.47,291
,2010-05-12 09:30,12,81.46,82.49,81.18,81.55,2074
,2010-05-12 10:00,12,81.55,81.55,81.03,81.06,782
,2010-05-12 10:30,12,81.12,81.24,80.77,80.93,401
,2010-05-12 11:00,12,80.86,80.98,80.78,80.9,198
,2010-05-12 11:30,12,80.91,80.99,80.76,80.8,191
,2010-05-12 12:00,12,80.82,80.97,80.61,80.62,459
,2010-05-12 12:30,12,80.61,80.76,80.5,80.5,531
,2010-05-12 13:00,12,80.51,80.68,80.29,80.5,1114
,2010-05-12 20:00,13,80.5,80.73,80.5,80.6,111
,2010-05-12 20:30,13,80.58,80.65,80.58,80.61,19
,2010-05-12 21:00,13,80.6,80.67,80.6,80.65,18
,2010-05-12 21:30,13,80.67,80.7,80.62,80.7,10
,2010-05-12 22:00,13,80.72,80.77,80.69,80.76,27
,2010-05-12 22:30,13,80.76,80.76,80.76,80.76,1
,2010-05-12 23:00,13,80.76,80.76,80.76,80.76,2
,2010-05-12 23:30,13,80.72,80.72,80.7,80.7,6
,2010-05-13 00:00,13,80.68,80.68,80.68,80.68,2
,2010-05-13 00:30,13,80.73,80.93,80.73,80.93,37
,2010-05-13 01:00,13,80.8,80.92,80.8,80.92,24
,2010-05-13 01:30,13,80.85,81.1,80.85,81.1,55
,2010-05-13 02:00,13,81.12,81.12,81.08,81.08,15
,2010-05-13 02:30,13,81.12,81.16,81.02,81.08,41
,2010-05-13 03:00,13,81.19,81.19,81.08,81.08,7
,2010-05-13 03:30,13,81.08,81.09,80.94,81,118
,2010-05-13 04:00,13,81,81,80.76,80.79,102
,2010-05-13 04:30,13,80.82,80.82,80.82,80.82,3
,2010-05-13 05:00,13,80.97,81.04,80.92,81.04,127
,2010-05-13 05:30,13,81,81.02,80.84,80.99,26
,2010-05-13 06:00,13,80.9,80.96,80.88,80.88,8
,2010-05-13 06:30,13,80.9,80.9,80.8,80.82,24
,2010-05-13 07:00,13,80.82,80.95,80.75,80.84,46
,2010-05-13 07:30,13,80.8,80.86,80.39,80.71,416
,2010-05-13 08:00,13,80.65,81.52,80.63,81.43,557
,2010-05-13 08:30,13,81.44,81.45,81.15,81.35,570
,2010-05-13 09:00,13,81.35,81.35,81.23,81.25,178
,2010-05-13 09:30,13,81.32,81.6,80.9,81.34,1089
,2010-05-13 10:00,13,81.4,81.55,81.26,81.4,475
,2010-05-13 10:30,13,81.35,81.43,80.9,81.09,357
,2010-05-13 11:00,13,81.06,81.13,80.94,81.13,149
,2010-05-13 11:30,13,81.13,81.13,80.8,80.84,240
,2010-05-13 12:00,13,80.82,80.93,80.8,80.8,210
,2010-05-13 12:30,13,80.8,80.93,80.8,80.8,131
,2010-05-13 13:00,13,80.8,80.97,80.72,80.89,455
,2010-05-13 20:00,14,80.98,81,80.98,81,9
,2010-05-13 20:30,14,80.86,81,80.86,80.88,14
,2010-05-13 21:00,14,81.05,81.21,80.97,81.21,45
,2010-05-13 21:30,14,81.23,81.33,81.12,81.15,48
,2010-05-13 22:00,14,81.15,81.3,81.15,81.3,69
,2010-05-13 22:30,14,81.22,81.22,81.22,81.22,11
,2010-05-13 23:00,14,81.15,81.15,81.15,81.15,2
,2010-05-13 23:30,14,81.24,81.25,81.24,81.25,13
,2010-05-14 00:00,14,81.28,81.28,81.28,81.28,4
,2010-05-14 00:30,14,81.29,81.29,81.2,81.2,4
,2010-05-14 01:00,14,81.28,81.3,81.18,81.18,31
,2010-05-14 01:30,14,81.3,81.3,81.2,81.2,12
,2010-05-14 02:00,14,81.21,81.25,81.2,81.25,16
,2010-05-14 02:30,14,81.25,81.3,81.21,81.21,38
,2010-05-14 03:00,14,81.3,81.3,81.21,81.21,8
,2010-05-14 03:30,14,81.21,81.21,81.15,81.15,21
,2010-05-14 04:00,14,81.18,81.18,81.01,81.01,52
,2010-05-14 04:30,14,81.01,81.02,80.92,80.92,94
,2010-05-14 05:00,14,81,81,80.91,81,69
,2010-05-14 05:30,14,81,81.02,81,81.02,7
,2010-05-14 06:00,14,81,81.14,81,81.14,33
,2010-05-14 06:30,14,81.01,81.12,81.01,81.03,22
,2010-05-14 07:00,14,81.03,81.1,81.01,81.1,56
,2010-05-14 07:30,14,81.1,81.5,81.1,81.49,330
,2010-05-14 08:00,14,81.45,81.53,81.12,81.25,179
,2010-05-14 08:30,14,81.25,81.34,80.77,80.95,494
,2010-05-14 09:00,14,80.95,80.95,80.77,80.89,176
,2010-05-14 09:30,14,80.88,81.25,80.59,81.09,683
,2010-05-14 10:00,14,81.1,81.13,80.4,80.48,1020
,2010-05-14 10:30,14,80.48,80.83,80.4,80.79,548
,2010-05-14 11:00,14,80.79,80.8,80.54,80.57,177
,2010-05-14 11:30,14,80.55,80.68,80.52,80.67,164
,2010-05-14 12:00,14,80.66,80.75,80.56,80.7,114
,2010-05-14 12:30,14,80.65,80.7,80.46,80.49,442
,2010-05-14 13:00,14,80.52,81,80.51,80.95,623
,2010-05-16 20:00,17,80.85,81,80.85,81,75
,2010-05-16 20:30,17,80.96,81.14,80.96,81.1,43
,2010-05-16 21:00,17,81.11,81.11,80.75,80.75,87
,2010-05-16 21:30,17,80.75,81,80.65,81,79
,2010-05-16 22:00,17,81.02,81.46,81.02,81.46,121
,2010-05-16 22:30,17,81.42,81.48,81.3,81.3,39
,2010-05-16 23:00,17,81.35,81.35,81.3,81.33,3
,2010-05-16 23:30,17,81.47,81.47,81.2,81.2,44
,2010-05-17 00:00,17,81.2,81.2,81.2,81.2,1
,2010-05-17 00:30,17,81.29,81.29,80.8,80.8,101
,2010-05-17 01:00,17,80.8,80.81,80.8,80.81,15
,2010-05-17 01:30,17,80.86,80.86,80.76,80.76,16
,2010-05-17 02:00,17,80.81,80.99,80.81,80.99,9
,2010-05-17 02:30,17,81.03,81.17,80.96,80.96,26
,2010-05-17 03:00,17,80.95,81.15,80.91,81.15,30
,2010-05-17 03:30,17,81.17,81.17,80.96,81.07,90
,2010-05-17 04:00,17,81.1,81.2,81.08,81.2,99
,2010-05-17 04:30,17,81.11,81.19,81.11,81.15,15
,2010-05-17 05:00,17,81.25,81.3,81.2,81.25,47
,2010-05-17 05:30,17,81.25,81.35,81.19,81.35,80
,2010-05-17 06:00,17,81.35,81.35,81.25,81.33,25
,2010-05-17 06:30,17,81.32,81.64,81.32,81.53,355
,2010-05-17 07:00,17,81.45,81.63,81.3,81.3,207
,2010-05-17 07:30,17,81.3,81.33,81.26,81.26,68
,2010-05-17 08:00,17,81.3,81.5,81.27,81.39,63
,2010-05-17 08:30,17,81.45,81.57,81.3,81.3,122
,2010-05-17 09:00,17,81.3,81.57,81.3,81.36,135
,2010-05-17 09:30,17,81.35,81.45,81.02,81.15,748
,2010-05-17 10:00,17,81.15,81.23,81.05,81.07,369
,2010-05-17 10:30,17,81.1,81.29,81.05,81.1,198
,2010-05-17 11:00,17,81.12,81.21,81.06,81.13,227
,2010-05-17 11:30,17,81.1,81.15,81.02,81.03,126
,2010-05-17 12:00,17,81.04,81.08,80.51,80.82,651
,2010-05-17 12:30,17,80.82,80.9,80.63,80.67,128
,2010-05-17 13:00,17,80.73,81.44,80.7,81.25,959
,2010-05-17 20:00,18,81.4,81.59,81.35,81.59,110
,2010-05-17 20:30,18,81.6,81.84,81.55,81.72,120
,2010-05-17 21:00,18,81.74,81.86,81.74,81.85,18
,2010-05-17 21:30,18,81.79,81.79,81.79,81.79,1
,2010-05-17 22:00,18,81.7,81.7,81.69,81.69,3
,2010-05-17 22:30,18,81.69,81.7,81.64,81.64,8
,2010-05-17 23:00,18,81.67,81.8,81.67,81.8,5
,2010-05-17 23:30,18,81.84,81.84,81.7,81.71,5
,2010-05-18 00:00,18,81.77,81.79,81.77,81.79,2
,2010-05-18 00:30,18,81.79,81.79,81.79,81.79,6
,2010-05-18 01:00,18,81.75,81.87,81.75,81.87,22
,2010-05-18 01:30,18,81.88,81.94,81.85,81.87,122
,2010-05-18 02:00,18,81.85,81.92,81.85,81.92,82
,2010-05-18 02:30,18,81.86,81.93,81.82,81.93,71
,2010-05-18 03:00,18,81.93,82.03,81.86,82.03,226
,2010-05-18 03:30,18,82.03,82.03,81.91,81.98,93
,2010-05-18 04:00,18,81.98,81.98,81.8,81.95,105
,2010-05-18 04:30,18,81.95,82.05,81.93,82.05,62
,2010-05-18 05:00,18,82.05,82.19,82.02,82.07,265
,2010-05-18 05:30,18,82.11,82.2,82.07,82.11,128
,2010-05-18 06:00,18,82.14,82.4,82.04,82.38,219
,2010-05-18 06:30,18,82.37,82.44,82.3,82.38,194
,2010-05-18 07:00,18,82.31,82.41,82.1,82.41,272
,2010-05-18 07:30,18,82.36,82.4,82.2,82.2,119
,2010-05-18 08:00,18,82.2,82.28,82.13,82.22,133
,2010-05-18 08:30,18,82.29,82.29,82.19,82.22,137
,2010-05-18 09:00,18,82.17,82.25,81.96,82.2,257
,2010-05-18 09:30,18,82.18,82.33,82.02,82.11,760
,2010-05-18 10:00,18,82.11,82.2,82,82.2,524
,2010-05-18 10:30,18,82.24,82.27,82.13,82.21,334
,2010-05-18 11:00,18,82.21,82.24,82.12,82.17,266
,2010-05-18 11:30,18,82.2,82.34,82.14,82.14,287
,2010-05-18 12:00,18,82.14,82.24,81.91,82.03,430
,2010-05-18 12:30,18,82.03,82.05,81.81,82.01,468
,2010-05-18 13:00,18,81.97,82.31,81.93,82.09,1378
,2010-05-18 13:30,18,82.13,82.13,82.13,82.13,1
,2010-05-18 20:00,19,82.2,82.24,81.75,81.8,140
,2010-05-18 20:30,19,81.81,82.19,81.81,82.19,71
,2010-05-18 21:00,19,82.19,82.22,82.11,82.11,32
,2010-05-18 21:30,19,82.06,82.31,82.06,82.3,43
,2010-05-18 22:00,19,82.25,82.7,82.21,82.7,399
,2010-05-18 22:30,19,82.7,83.75,82.69,83.39,816
,2010-05-18 23:00,19,83.38,83.83,83.38,83.83,252
,2010-05-18 23:30,19,83.88,83.97,83.66,83.75,156
,2010-05-19 00:00,19,83.75,83.97,83.75,83.97,32
,2010-05-19 00:30,19,83.81,84.13,83.76,84.13,184
,2010-05-19 01:00,19,84.13,84.13,83.82,83.92,78
,2010-05-19 01:30,19,83.95,84.13,83.77,83.77,190
,2010-05-19 02:00,19,83.76,83.8,83.23,83.23,220
,2010-05-19 02:30,19,83.26,83.26,82.9,83,160
,2010-05-19 03:00,19,83,83.4,83,83.15,100
,2010-05-19 03:30,19,83.2,83.2,82.9,83,149
,2010-05-19 04:00,19,83.06,83.15,83.05,83.1,18
,2010-05-19 04:30,19,83.15,83.25,83.15,83.2,147
,2010-05-19 05:00,19,83.16,83.3,83.15,83.25,43
,2010-05-19 05:30,19,83.29,83.39,83.15,83.39,97
,2010-05-19 06:00,19,83.35,83.4,83.26,83.4,47
,2010-05-19 06:30,19,83.4,83.4,83.26,83.3,117
,2010-05-19 07:00,19,83.31,83.6,83.3,83.58,220
,2010-05-19 07:30,19,83.6,83.63,83.31,83.55,166
,2010-05-19 08:00,19,83.58,83.7,82.92,83.1,418
,2010-05-19 08:30,19,83.04,83.11,82.72,82.85,446
,2010-05-19 09:00,19,82.85,82.92,82.73,82.85,204
,2010-05-19 09:30,19,82.86,83.57,82.79,83.16,2130
,2010-05-19 10:00,19,83.15,83.3,83.08,83.25,506
,2010-05-19 10:30,19,83.28,83.57,83.22,83.55,618
,2010-05-19 11:00,19,83.55,83.57,83.26,83.33,379
,2010-05-19 11:30,19,83.33,83.45,83.3,83.3,66
,2010-05-19 12:00,19,83.34,83.95,83.34,83.91,899
,2010-05-19 12:30,19,83.93,83.99,83.83,83.95,684
,2010-05-19 13:00,19,83.97,84.11,82.76,83.15,2029
,2010-05-19 20:00,20,83.28,83.4,83.1,83.1,63
,2010-05-19 20:30,20,83.2,83.31,83.1,83.28,13
,2010-05-19 21:00,20,83.22,83.3,83.05,83.24,28
,2010-05-19 21:30,20,83.25,83.29,83.2,83.2,10
,2010-05-19 22:00,20,83.2,83.31,83.1,83.1,30
,2010-05-19 22:30,20,83.11,83.11,83.11,83.11,1
,2010-05-19 23:00,20,83.29,83.29,83.25,83.25,2
,2010-05-19 23:30,20,83.29,83.3,83.25,83.25,20
,2010-05-20 00:00,20,83.25,83.25,83.2,83.2,5
,2010-05-20 00:30,20,83.2,83.3,83.15,83.15,28
,2010-05-20 01:00,20,83.15,83.15,83.15,83.15,16
,2010-05-20 01:30,20,83.15,83.25,83.1,83.15,29
,2010-05-20 02:00,20,83.15,83.25,83.12,83.25,36
,2010-05-20 02:30,20,83.25,83.35,83.24,83.26,75
,2010-05-20 03:00,20,83.32,83.32,83.24,83.25,5
,2010-05-20 03:30,20,83.24,83.24,83.23,83.23,15
,2010-05-20 04:00,20,83.21,83.21,83.1,83.1,46
,2010-05-20 04:30,20,83.16,83.2,83.1,83.2,17
,2010-05-20 05:00,20,83.1,83.2,82.8,82.8,119
,2010-05-20 05:30,20,82.82,82.82,82.56,82.69,157
,2010-05-20 06:00,20,82.69,83.07,82.66,83.07,181
,2010-05-20 06:30,20,83,83,82.45,82.46,193
,2010-05-20 07:00,20,82.42,82.5,82.3,82.39,173
,2010-05-20 07:30,20,82.39,82.5,82.2,82.45,208
,2010-05-20 08:00,20,82.41,82.57,82.28,82.35,276
,2010-05-20 08:30,20,82.35,82.46,82.22,82.37,290
,2010-05-20 09:00,20,82.37,82.4,81.71,81.73,1277
,2010-05-20 09:30,20,81.73,81.77,81.45,81.55,1831
,2010-05-20 10:00,20,81.55,82.74,81.54,82.53,978
,2010-05-20 10:30,20,82.53,82.67,82.46,82.58,398
,2010-05-20 11:00,20,82.56,82.56,82.31,82.5,241
,2010-05-20 11:30,20,82.54,82.58,82.21,82.21,651
,2010-05-20 12:00,20,82.21,83.12,82.11,82.95,869
,2010-05-20 12:30,20,82.9,82.98,82.25,82.29,371
,2010-05-20 13:00,20,82.3,82.49,81.95,82.28,587
,2010-05-20 20:00,21,81.6,81.98,81.54,81.54,95
,2010-05-20 20:30,21,81.6,81.85,81.57,81.85,20
,2010-05-20 21:00,21,81.85,81.98,81.85,81.9,7
,2010-05-20 21:30,21,81.9,81.98,81.9,81.98,24
,2010-05-20 22:00,21,81.95,81.95,81.85,81.85,27
,2010-05-20 22:30,21,81.85,81.85,81.85,81.85,2
,2010-05-20 23:00,21,81.85,81.85,81.75,81.75,68
,2010-05-20 23:30,21,81.75,81.9,81.75,81.85,24
,2010-05-21 00:30,21,82.01,82.09,82,82.09,29
,2010-05-21 01:00,21,82.04,82.23,82.04,82.23,15
,2010-05-21 02:00,21,82.08,82.1,82.05,82.1,76
,2010-05-21 02:30,21,82.2,82.2,82.04,82.04,35
,2010-05-21 03:00,21,82.04,82.04,81.81,81.85,128
,2010-05-21 03:30,21,81.81,81.83,81.81,81.83,15
,2010-05-21 04:00,21,81.87,82.24,81.87,82.2,21
,2010-05-21 04:30,21,82.2,82.75,82.2,82.65,153
,2010-05-21 05:00,21,82.6,82.64,82.5,82.59,28
,2010-05-21 05:30,21,82.47,82.58,82.27,82.44,30
,2010-05-21 06:00,21,82.45,82.45,82.19,82.19,46
,2010-05-21 06:30,21,82.19,82.21,82.19,82.19,25
,2010-05-21 07:00,21,82.2,82.21,82.13,82.13,36
,2010-05-21 07:30,21,82.15,82.2,82.08,82.2,104
,2010-05-21 08:00,21,82.18,82.59,82.16,82.56,281
,2010-05-21 08:30,21,82.55,83.15,82.43,82.77,603
,2010-05-21 09:00,21,82.77,83.2,82.6,82.85,435
,2010-05-21 09:30,21,82.84,83.1,81.85,82.19,1196
,2010-05-21 10:00,21,82.11,82.67,82.1,82.59,408
,2010-05-21 10:30,21,82.65,83.03,82.65,83.03,415
,2010-05-21 11:00,21,83.05,83.21,82.65,82.71,389
,2010-05-21 11:30,21,82.7,83,82.47,82.83,139
,2010-05-21 12:00,21,82.82,83.03,82.8,82.95,160
,2010-05-21 12:30,21,82.96,82.98,82.6,82.87,272
,2010-05-21 13:00,21,82.89,83.15,82.75,82.97,1022
,2010-05-23 20:00,24,82.97,82.97,82.6,82.6,44
,2010-05-23 20:30,24,82.6,82.76,82.6,82.63,20
,2010-05-23 21:00,24,82.66,82.89,82.66,82.89,10
,2010-05-23 21:30,24,82.94,82.97,82.8,82.95,27
,2010-05-23 22:00,24,82.95,83.01,82.81,82.89,38
,2010-05-23 22:30,24,82.99,82.99,82.86,82.86,2
,2010-05-23 23:30,24,82.99,83.05,82.99,83.05,4
,2010-05-24 00:00,24,83,83.06,83,83.02,34
,2010-05-24 00:30,24,83,83,82.91,82.92,13
,2010-05-24 01:00,24,82.95,83.23,82.95,83.21,139
,2010-05-24 01:30,24,83.21,83.21,83.1,83.1,2
,2010-05-24 02:00,24,83.15,83.15,83.15,83.15,1
,2010-05-24 02:30,24,83.2,83.23,83.18,83.2,11
,2010-05-24 03:00,24,83.18,83.2,83.1,83.1,40
,2010-05-24 03:30,24,83.1,83.2,83.07,83.2,53
,2010-05-24 04:00,24,83.19,83.2,83.1,83.2,11
,2010-05-24 04:30,24,83.1,83.15,83.1,83.1,41
,2010-05-24 05:00,24,83.1,83.21,83,83,84
,2010-05-24 05:30,24,82.98,83.02,82.88,82.96,54
,2010-05-24 06:00,24,83.07,83.07,83.07,83.07,1
,2010-05-24 06:30,24,83.07,83.07,82.88,82.88,57
,2010-05-24 07:00,24,82.85,82.88,82.7,82.72,71
,2010-05-24 07:30,24,82.72,82.76,82.55,82.73,106
,2010-05-24 08:00,24,82.73,82.74,82.52,82.63,271
,2010-05-24 08:30,24,82.67,82.84,82.58,82.65,129
,2010-05-24 09:00,24,82.65,82.77,82.4,82.43,333
,2010-05-24 09:30,24,82.47,83,82.35,82.74,738
,2010-05-24 10:00,24,82.74,82.85,82.59,82.69,201
,2010-05-24 10:30,24,82.65,82.77,82.65,82.68,213
,2010-05-24 11:00,24,82.69,82.86,82.65,82.7,85
,2010-05-24 11:30,24,82.72,82.73,82.65,82.66,50
,2010-05-24 12:00,24,82.66,82.71,82.57,82.6,134
,2010-05-24 12:30,24,82.61,82.61,82.35,82.42,470
,2010-05-24 13:00,24,82.41,82.64,82.12,82.15,1252
,2010-05-24 13:30,24,82.13,82.13,82.13,82.13,10
,2010-05-24 20:00,25,82.25,82.25,81.75,81.75,247
,2010-05-24 20:30,25,81.75,81.9,81.75,81.81,41
,2010-05-24 21:00,25,81.81,81.81,81.65,81.65,130
,2010-05-24 21:30,25,81.67,81.67,81.54,81.54,199
,2010-05-24 22:00,25,81.55,81.7,81.55,81.7,28
,2010-05-24 22:30,25,81.7,81.79,81.7,81.79,11
,2010-05-24 23:00,25,81.7,81.7,81.65,81.65,3
,2010-05-24 23:30,25,81.75,81.75,81.69,81.69,6
,2010-05-25 00:00,25,81.69,81.69,81.65,81.65,7
,2010-05-25 00:30,25,81.65,81.65,81.64,81.64,22
,2010-05-25 01:00,25,81.64,81.7,81.58,81.7,18
,2010-05-25 01:30,25,81.65,81.65,81.58,81.6,12
,2010-05-25 02:00,25,81.58,81.65,81.54,81.54,201
,2010-05-25 02:30,25,81.56,81.65,81.54,81.55,96
,2010-05-25 03:00,25,81.55,81.65,81.53,81.65,62
,2010-05-25 03:30,25,81.65,81.65,81.51,81.51,138
,2010-05-25 04:00,25,81.51,81.61,81.5,81.6,58
,2010-05-25 04:30,25,81.56,81.57,81.52,81.56,20
,2010-05-25 05:00,25,81.51,81.56,81.5,81.5,73
,2010-05-25 05:30,25,81.59,81.59,81.5,81.55,24
,2010-05-25 06:00,25,81.55,81.55,81.48,81.5,77
,2010-05-25 06:30,25,81.51,81.64,81.51,81.62,12
,2010-05-25 07:00,25,81.58,81.62,81.49,81.5,101
,2010-05-25 07:30,25,81.53,81.65,81.49,81.52,120
,2010-05-25 08:00,25,81.49,81.6,81.27,81.27,1050
,2010-05-25 08:30,25,81.27,81.32,81.16,81.2,1037
,2010-05-25 09:00,25,81.2,81.57,81.15,81.29,509
,2010-05-25 09:30,25,81.29,81.5,81.2,81.32,1064
,2010-05-25 10:00,25,81.32,81.65,81.3,81.55,441
,2010-05-25 10:30,25,81.58,82.08,81.58,81.9,478
,2010-05-25 11:00,25,81.89,82.1,81.88,81.89,274
,2010-05-25 11:30,25,81.88,82,81.82,81.89,272
,2010-05-25 12:00,25,81.89,82.27,81.88,82.04,564
,2010-05-25 12:30,25,82.03,82.14,81.97,82.01,284
,2010-05-25 13:00,25,82.06,82.25,81.85,82,837
,2010-05-25 20:00,26,82.07,82.07,81.83,81.83,56
,2010-05-25 20:30,26,81.83,81.89,81.76,81.78,13
,2010-05-25 21:00,26,81.76,81.8,81.76,81.8,8
,2010-05-25 21:30,26,81.9,81.9,81.9,81.9,1
,2010-05-25 22:00,26,81.9,82.08,81.9,82,41
,2010-05-25 22:30,26,82,82,81.96,81.96,5
,2010-05-25 23:00,26,82,82,81.95,81.95,2
,2010-05-25 23:30,26,81.95,81.95,81.91,81.91,2
,2010-05-26 00:00,26,81.91,82.05,81.91,82.05,3
,2010-05-26 00:30,26,81.91,82.13,81.86,82.13,27
,2010-05-26 01:00,26,82.13,82.13,81.81,82.07,17
,2010-05-26 01:30,26,82.1,82.2,82,82.2,191
,2010-05-26 02:00,26,82.25,82.25,82.2,82.2,5
,2010-05-26 02:30,26,82.2,82.2,82.2,82.2,6
,2010-05-26 03:00,26,82.22,82.4,82.22,82.33,73
,2010-05-26 03:30,26,82.33,82.39,82.28,82.39,80
,2010-05-26 04:00,26,82.39,82.49,82.35,82.49,49
,2010-05-26 04:30,26,82.49,82.59,82.37,82.55,53
,2010-05-26 05:00,26,82.55,82.65,82.38,82.65,71
,2010-05-26 05:30,26,82.64,82.65,82.36,82.6,40
,2010-05-26 06:00,26,82.57,82.68,82.57,82.68,25
,2010-05-26 06:30,26,82.72,82.74,82.51,82.57,56
,2010-05-26 07:00,26,82.55,82.9,82.55,82.88,194
,2010-05-26 07:30,26,82.68,82.68,82.51,82.51,39
,2010-05-26 08:00,26,82.58,82.65,82.44,82.44,109
,2010-05-26 08:30,26,82.49,82.83,82.4,82.83,149
,2010-05-26 09:00,26,82.83,82.85,82.53,82.74,379
,2010-05-26 09:30,26,82.73,82.79,82.36,82.42,762
,2010-05-26 10:00,26,82.39,82.63,82.21,82.49,588
,2010-05-26 10:30,26,82.5,82.68,82.39,82.39,324
,2010-05-26 11:00,26,82.39,82.48,82.33,82.33,252
,2010-05-26 11:30,26,82.32,82.54,82.31,82.31,224
,2010-05-26 12:00,26,82.31,82.42,81.86,81.88,553
,2010-05-26 12:30,26,81.87,82.16,81.86,81.91,316
,2010-05-26 13:00,26,81.86,82,81.8,81.8,684
,2010-05-26 20:00,27,81.84,81.89,81.72,81.72,77
,2010-05-26 20:30,27,81.72,81.79,81.61,81.61,41
,2010-05-26 21:00,27,81.61,81.89,81.61,81.89,9
,2010-05-26 21:30,27,81.9,82.01,81.88,81.92,22
,2010-05-26 22:00,27,81.9,82.08,81.9,82,32
,2010-05-26 22:30,27,81.99,82.22,81.99,82.22,35
,2010-05-26 23:00,27,82.23,82.24,82.19,82.24,18
,2010-05-26 23:30,27,82.23,82.36,82.23,82.36,91
,2010-05-27 00:00,27,82.34,82.34,82.21,82.21,2
,2010-05-27 00:30,27,82.22,82.34,82.08,82.08,33
,2010-05-27 01:00,27,82.08,82.25,82.07,82.1,54
,2010-05-27 01:30,27,82.1,82.1,81.97,81.97,20
,2010-05-27 02:00,27,82.24,82.24,82.14,82.14,3
,2010-05-27 02:30,27,82.24,82.25,82.03,82.1,60
,2010-05-27 03:00,27,82.02,82.06,81.93,81.93,48
,2010-05-27 03:30,27,82.01,82.01,82,82,3
,2010-05-27 04:00,27,82,82,81.94,81.95,8
,2010-05-27 04:30,27,81.95,81.95,81.94,81.94,6
,2010-05-27 05:00,27,82.03,82.03,81.98,81.99,12
,2010-05-27 05:30,27,82.01,82.15,81.96,82.15,37
,2010-05-27 06:00,27,82.17,82.17,82.14,82.14,7
,2010-05-27 06:30,27,82.07,82.1,81.99,81.99,12
,2010-05-27 07:00,27,81.99,82.05,81.95,81.99,144
,2010-05-27 07:30,27,81.98,81.98,81.73,81.89,216
,2010-05-27 08:00,27,81.88,81.92,81.61,81.62,385
,2010-05-27 08:30,27,81.61,81.66,81.57,81.58,322
,2010-05-27 09:00,27,81.58,81.74,81.57,81.73,192
,2010-05-27 09:30,27,81.72,81.86,81.67,81.76,485
,2010-05-27 10:00,27,81.72,81.77,81.57,81.6,509
,2010-05-27 10:30,27,81.61,81.74,81.6,81.69,314
,2010-05-27 11:00,27,81.72,81.76,81.61,81.63,269
,2010-05-27 11:30,27,81.65,81.65,81.56,81.58,299
,2010-05-27 12:00,27,81.58,81.66,81.42,81.42,556
,2010-05-27 12:30,27,81.42,81.5,81.36,81.4,388
,2010-05-27 13:00,27,81.38,81.43,81.2,81.27,1073
,2010-05-27 13:30,27,81.29,81.29,81.29,81.29,1
,2010-05-27 20:00,28,81.45,81.46,81.05,81.05,342
,2010-05-27 20:30,28,81.12,81.12,81.1,81.1,10
,2010-05-27 21:00,28,81.1,81.15,81.07,81.07,36
,2010-05-27 21:30,28,81.09,81.09,81.08,81.08,10
,2010-05-27 22:00,28,81.1,81.1,81,81,173
,2010-05-27 22:30,28,81,81.02,81,81,16
,2010-05-27 23:00,28,81,81.03,81,81.03,38
,2010-05-27 23:30,28,81.04,81.04,81.02,81.02,6
,2010-05-28 00:00,28,81.02,81.15,81.02,81.1,21
,2010-05-28 00:30,28,81.1,81.1,80.92,80.92,205
,2010-05-28 01:00,28,80.92,80.95,80.85,80.95,92
,2010-05-28 01:30,28,80.84,80.99,80.81,80.81,49
,2010-05-28 02:00,28,80.81,80.89,80.8,80.8,70
,2010-05-28 02:30,28,80.8,80.81,80.68,80.7,349
,2010-05-28 03:00,28,80.69,80.75,80.61,80.75,175
,2010-05-28 03:30,28,80.7,80.7,80.59,80.61,106
,2010-05-28 04:00,28,80.59,80.72,80.59,80.6,70
,2010-05-28 04:30,28,80.59,80.64,80.59,80.6,17
,2010-05-28 05:00,28,80.6,80.69,80.6,80.69,5
,2010-05-28 05:30,28,80.64,80.72,80.59,80.72,35
,2010-05-28 06:00,28,80.66,80.8,80.66,80.75,32
,2010-05-28 06:30,28,80.75,80.8,80.73,80.75,10
,2010-05-28 07:00,28,80.72,80.89,80.63,80.72,133
,2010-05-28 07:30,28,80.73,80.73,80.55,80.55,277
,2010-05-28 08:00,28,80.55,80.6,80.39,80.4,1032
,2010-05-28 08:30,28,80.45,80.55,80.38,80.5,273
,2010-05-28 09:00,28,80.5,80.8,80.38,80.38,420
,2010-05-28 09:30,28,80.39,80.4,80.05,80.1,2841
,2010-05-28 10:00,28,80.1,80.15,80.04,80.14,1169
,2010-05-28 10:30,28,80.11,80.45,80.1,80.18,448
,2010-05-28 11:00,28,80.12,80.25,80.11,80.11,269
,2010-05-28 11:30,28,80.14,80.21,80,80.15,894
,2010-05-28 12:00,28,80.15,80.15,80.04,80.09,394
,2010-05-28 12:30,28,80.09,80.15,80.03,80.05,655
,2010-05-28 13:00,28,80.05,80.18,80,80,2068
,2010-05-31 20:00,1,80.33,80.33,80,80.02,227
,2010-05-31 20:30,1,80.1,80.1,79.92,79.92,242
,2010-05-31 21:00,1,80,80.09,80,80,17
,2010-05-31 21:30,1,80.07,80.07,80.07,80.07,2
,2010-05-31 22:00,1,80.07,80.07,79.92,79.95,100
,2010-05-31 22:30,1,79.95,80,79.91,80,19
,2010-05-31 23:00,1,80.01,80.1,80,80.01,30
,2010-05-31 23:30,1,80.03,80.05,80.03,80.05,5
,2010-06-01 00:00,1,80.05,80.05,80.05,80.05,6
,2010-06-01 00:30,1,80.05,80.05,80.05,80.05,22
,2010-06-01 01:00,1,80.06,80.1,80.02,80.02,53
,2010-06-01 01:30,1,80,80.16,80,80.16,30
,2010-06-01 02:00,1,80.16,80.18,79.95,79.98,77
,2010-06-01 02:30,1,79.96,79.99,79.9,79.99,178
,2010-06-01 03:00,1,80,80.08,79.91,79.95,58
,2010-06-01 03:30,1,80,80.23,79.86,80.06,205
,2010-06-01 04:00,1,80.06,80.06,79.88,79.98,43
,2010-06-01 04:30,1,79.89,80.03,79.88,79.94,34
,2010-06-01 05:00,1,79.94,80,79.9,80,106
,2010-06-01 05:30,1,80,80.02,79.97,80,112
,2010-06-01 06:00,1,80,80.04,80,80,102
,2010-06-01 06:30,1,80,80.18,79.96,80.18,123
,2010-06-01 07:00,1,80.15,80.23,80,80.04,211
,2010-06-01 07:30,1,80.04,80.04,79.71,79.72,860
,2010-06-01 08:00,1,79.72,79.81,79.67,79.8,508
,2010-06-01 08:30,1,79.74,79.9,79.7,79.7,420
,2010-06-01 09:00,1,79.72,79.82,79.56,79.6,1294
,2010-06-01 09:30,1,79.59,79.62,79.33,79.35,3696
,2010-06-01 10:00,1,79.38,79.38,79.07,79.08,4263
,2010-06-01 10:30,1,79.07,79.12,79.04,79.08,1095
,2010-06-01 11:00,1,79.09,79.35,79.01,79.35,778
,2010-06-01 11:30,1,79.25,79.4,79.15,79.22,359
,2010-06-01 12:00,1,79.2,79.53,79.17,79.5,405
,2010-06-01 12:30,1,79.5,79.5,79.2,79.26,327
,2010-06-01 13:00,1,79.26,79.27,79.03,79.1,1462
,2010-06-01 20:00,2,79,79.12,79,79.06,277
,2010-06-01 20:30,2,79.07,79.17,79.01,79.17,124
,2010-06-01 21:00,2,79.09,79.11,79,79.11,108
,2010-06-01 21:30,2,79.07,79.09,79,79.05,154
,2010-06-01 22:00,2,79.01,79.04,79,79.03,262
,2010-06-01 22:30,2,79.01,79.01,78.88,78.93,198
,2010-06-01 23:00,2,78.88,78.88,78.87,78.87,18
,2010-06-01 23:30,2,78.87,78.91,78.82,78.91,194
,2010-06-02 00:00,2,78.81,78.88,78.8,78.88,52
,2010-06-02 00:30,2,78.9,78.9,78.8,78.81,78
,2010-06-02 01:00,2,78.8,78.84,78.73,78.73,302
,2010-06-02 01:30,2,78.76,78.95,78.73,78.81,46
,2010-06-02 02:00,2,78.81,78.93,78.78,78.83,104
,2010-06-02 02:30,2,78.75,78.83,78.73,78.73,36
,2010-06-02 03:00,2,78.79,78.86,78.73,78.76,49
,2010-06-02 03:30,2,78.73,78.83,78.73,78.8,76
,2010-06-02 04:00,2,78.8,78.81,78.68,78.68,138
,2010-06-02 04:30,2,78.68,78.71,78.65,78.7,54
,2010-06-02 05:00,2,78.71,78.74,78.64,78.69,110
,2010-06-02 05:30,2,78.66,78.66,78.63,78.63,37
,2010-06-02 06:00,2,78.63,78.76,78.63,78.65,284
,2010-06-02 06:30,2,78.65,78.68,78.6,78.67,188
,2010-06-02 07:00,2,78.64,78.68,78.61,78.63,155
,2010-06-02 07:30,2,78.63,78.63,78.5,78.52,611
,2010-06-02 08:00,2,78.55,78.7,78.47,78.55,596
,2010-06-02 08:30,2,78.56,78.81,78.55,78.58,247
,2010-06-02 09:00,2,78.58,78.65,78.51,78.6,795
,2010-06-02 09:30,2,78.6,78.7,78.32,78.32,2174
,2010-06-02 10:00,2,78.33,78.5,78.32,78.5,761
,2010-06-02 10:30,2,78.49,79.21,78.49,79.12,1432
,2010-06-02 11:00,2,79.07,79.48,79.07,79.29,933
,2010-06-02 11:30,2,79.25,79.29,78.98,79.08,333
,2010-06-02 12:00,2,79.09,79.22,78.9,78.9,417
,2010-06-02 12:30,2,78.91,79,78.6,78.6,520
,2010-06-02 13:00,2,78.59,78.59,78.32,78.32,1129
,2010-06-02 20:00,3,78.4,78.62,78.4,78.56,93
,2010-06-02 20:30,3,78.62,78.72,78.59,78.71,27
,2010-06-02 21:00,3,78.71,78.74,78.61,78.74,19
,2010-06-02 21:30,3,78.72,78.74,78.62,78.62,9
,2010-06-02 22:00,3,78.7,78.85,78.7,78.85,85
,2010-06-02 22:30,3,78.85,78.96,78.85,78.96,27
,2010-06-02 23:00,3,78.97,79,78.93,78.93,34
,2010-06-02 23:30,3,79,79.06,79,79.06,86
,2010-06-03 00:00,3,79.1,79.17,79.1,79.17,108
,2010-06-03 00:30,3,79.18,79.21,79.09,79.21,101
,2010-06-03 01:00,3,79.18,79.27,79.1,79.26,31
,2010-06-03 01:30,3,79.05,79.05,79,79,48
,2010-06-03 02:00,3,78.99,79,78.95,78.97,36
,2010-06-03 02:30,3,78.97,78.97,78.95,78.95,28
,2010-06-03 03:00,3,78.95,78.95,78.8,78.8,34
,2010-06-03 03:30,3,78.87,78.88,78.8,78.8,22
,2010-06-03 04:00,3,78.8,78.92,78.8,78.92,34
,2010-06-03 04:30,3,78.97,78.97,78.95,78.97,21
,2010-06-03 05:00,3,78.96,78.96,78.9,78.9,77
,2010-06-03 05:30,3,78.9,79.02,78.85,78.95,73
,2010-06-03 06:00,3,78.98,78.98,78.85,78.93,13
,2010-06-03 06:30,3,78.85,78.93,78.85,78.89,61
,2010-06-03 07:00,3,78.89,79.04,78.85,78.86,122
,2010-06-03 07:30,3,78.85,79.23,78.76,78.79,272
,2010-06-03 08:00,3,78.79,78.85,78.56,78.57,131
,2010-06-03 08:30,3,78.57,78.71,78.5,78.67,190
,2010-06-03 09:00,3,78.64,78.76,78.6,78.76,257
,2010-06-03 09:30,3,78.75,78.76,78.32,78.37,1182
,2010-06-03 10:00,3,78.38,78.76,78.36,78.48,768
,2010-06-03 10:30,3,78.46,78.51,78.38,78.44,239
,2010-06-03 11:00,3,78.44,78.46,78.15,78.18,1128
,2010-06-03 11:30,3,78.18,78.35,78.18,78.21,435
,2010-06-03 12:00,3,78.24,78.26,78.11,78.15,481
,2010-06-03 12:30,3,78.14,78.17,78.09,78.09,987
,2010-06-03 13:00,3,78.1,78.38,78.09,78.09,960
,2010-06-03 20:00,4,78.3,78.4,78.25,78.34,49
,2010-06-03 20:30,4,78.31,78.35,78.31,78.33,23
,2010-06-03 21:00,4,78.33,78.33,78.26,78.33,31
,2010-06-03 21:30,4,78.3,78.35,78.3,78.33,74
,2010-06-03 22:00,4,78.34,78.35,78.34,78.35,6
,2010-06-03 22:30,4,78.35,78.49,78.35,78.39,33
,2010-06-03 23:00,4,78.35,78.49,78.35,78.49,21
,2010-06-03 23:30,4,78.49,78.49,78.48,78.49,11
,2010-06-04 00:00,4,78.49,78.49,78.35,78.35,7
,2010-06-04 00:30,4,78.34,78.35,78.31,78.31,22
,2010-06-04 01:00,4,78.34,78.34,78.3,78.3,17
,2010-06-04 01:30,4,78.3,78.3,78.25,78.25,12
,2010-06-04 02:00,4,78.22,78.25,78.22,78.25,2
,2010-06-04 02:30,4,78.28,78.3,78.21,78.21,75
,2010-06-04 03:00,4,78.3,78.33,78.14,78.16,52
,2010-06-04 03:30,4,78.14,78.26,78.1,78.1,79
,2010-06-04 04:00,4,78.15,78.18,78.11,78.11,16
,2010-06-04 04:30,4,78.16,78.23,78.16,78.21,29
,2010-06-04 05:00,4,78.21,78.21,78.18,78.18,35
,2010-06-04 05:30,4,78.18,78.18,78.15,78.15,15
,2010-06-04 06:00,4,78.15,78.25,78.15,78.21,37
,2010-06-04 06:30,4,78.21,78.23,78.08,78.18,73
,2010-06-04 07:00,4,78.18,78.18,78.08,78.11,77
,2010-06-04 07:30,4,78.14,78.17,77.67,77.7,2319
,2010-06-04 08:00,4,77.68,77.77,77.6,77.69,769
,2010-06-04 08:30,4,77.65,77.75,77.6,77.7,466
,2010-06-04 09:00,4,77.74,77.75,77.66,77.7,493
,2010-06-04 09:30,4,77.66,77.7,77.54,77.67,1145
,2010-06-04 10:00,4,77.64,77.65,77.1,77.1,2083
,2010-06-04 10:30,4,77.09,77.21,77.07,77.12,832
,2010-06-04 11:00,4,77.1,77.2,77.02,77.08,757
,2010-06-04 11:30,4,77.08,77.1,76.62,76.67,1507
,2010-06-04 12:00,4,76.67,76.86,76.58,76.76,826
,2010-06-04 12:30,4,76.76,77,76.69,76.77,471
,2010-06-04 13:00,4,76.76,77.35,76.56,77.13,1656
,2010-06-06 20:00,7,77.06,77.21,77,77.08,142
,2010-06-06 20:30,7,77.03,77.1,77,77,33
,2010-06-06 21:00,7,77.04,77.2,77.04,77.05,70
,2010-06-06 21:30,7,77.01,77.01,77.01,77.01,3
,2010-06-06 22:00,7,77.05,77.2,77.03,77.03,13
,2010-06-06 22:30,7,77.04,77.04,77,77,15
,2010-06-06 23:00,7,77,77,77,77,1
,2010-06-06 23:30,7,77,77,77,77,5
,2010-06-07 00:00,7,77,77,76.95,76.96,23
,2010-06-07 00:30,7,77,77,76.9,76.9,14
,2010-06-07 01:00,7,76.87,76.9,76.86,76.86,43
,2010-06-07 01:30,7,76.86,76.93,76.86,76.93,17
,2010-06-07 02:00,7,76.93,77.07,76.93,77.07,68
,2010-06-07 02:30,7,77.07,77.07,76.82,76.82,21
,2010-06-07 03:00,7,77,77,76.95,77,29
,2010-06-07 03:30,7,76.96,76.97,76.95,76.97,33
,2010-06-07 04:00,7,76.97,77.03,76.97,77.03,34
,2010-06-07 04:30,7,77.03,77.04,76.77,76.9,67
,2010-06-07 05:00,7,76.9,76.9,76.87,76.88,8
,2010-06-07 05:30,7,76.88,76.91,76.88,76.91,6
,2010-06-07 06:00,7,76.87,76.87,76.8,76.8,46
,2010-06-07 06:30,7,76.8,76.8,76.68,76.7,105
,2010-06-07 07:00,7,76.7,76.79,76.52,76.58,327
,2010-06-07 07:30,7,76.57,76.6,76.32,76.45,527
,2010-06-07 08:00,7,76.41,76.48,76.32,76.32,216
,2010-06-07 08:30,7,76.35,76.58,76.32,76.58,308
,2010-06-07 09:00,7,76.58,76.62,76.34,76.47,242
,2010-06-07 09:30,7,76.44,76.78,76.27,76.28,1172
,2010-06-07 10:00,7,76.3,76.38,75.8,76.26,1775
,2010-06-07 10:30,7,76.3,76.73,76.19,76.62,568
,2010-06-07 11:00,7,76.62,76.68,76.56,76.61,172
,2010-06-07 11:30,7,76.58,76.76,76.56,76.68,251
,2010-06-07 12:00,7,76.68,76.83,76.65,76.72,303
,2010-06-07 12:30,7,76.7,77.05,76.61,76.76,405
,2010-06-07 13:00,7,76.81,77.49,76.79,77.4,1304
,2010-06-07 20:00,8,77.36,77.36,77.26,77.34,45
,2010-06-07 20:30,8,77.32,77.36,77.32,77.36,20
,2010-06-07 21:00,8,77.25,77.36,77.25,77.32,42
,2010-06-07 21:30,8,77.3,77.36,77.3,77.36,57
,2010-06-07 22:00,8,77.35,77.35,77.35,77.35,3
,2010-06-07 22:30,8,77.36,77.36,77.32,77.32,3
,2010-06-07 23:30,8,77.36,77.36,77.36,77.36,11
,2010-06-08 00:00,8,77.26,77.36,77.26,77.36,16
,2010-06-08 00:30,8,77.34,77.34,77.34,77.34,1
,2010-06-08 01:00,8,77.34,77.36,77.34,77.36,51
,2010-06-08 01:30,8,77.28,77.36,77.28,77.36,25
,2010-06-08 02:00,8,77.36,77.36,77.23,77.3,44
,2010-06-08 02:30,8,77.3,77.36,77.28,77.36,32
,2010-06-08 03:00,8,77.25,77.25,77.18,77.18,55
,2010-06-08 03:30,8,77.23,77.31,77.22,77.3,53
,2010-06-08 04:00,8,77.39,77.39,77.25,77.25,68
,2010-06-08 04:30,8,77.25,77.3,77.25,77.28,93
,2010-06-08 05:00,8,77.29,77.35,77.2,77.2,84
,2010-06-08 05:30,8,77.15,77.19,76.98,76.98,122
,2010-06-08 06:00,8,77.1,77.1,77.09,77.09,30
,2010-06-08 06:30,8,77.04,77.09,77.04,77.06,65
,2010-06-08 07:00,8,77.04,77.25,77.04,77.2,112
,2010-06-08 07:30,8,77.18,77.2,77.12,77.13,62
,2010-06-08 08:00,8,77.12,77.42,77.1,77.3,669
,2010-06-08 08:30,8,77.34,77.47,77.3,77.39,547
,2010-06-08 09:00,8,77.4,77.54,77.36,77.5,629
,2010-06-08 09:30,8,77.5,77.58,77.36,77.55,890
,2010-06-08 10:00,8,77.55,77.64,77.44,77.6,541
,2010-06-08 10:30,8,77.6,77.89,77.56,77.63,1209
,2010-06-08 11:00,8,77.63,77.79,77.59,77.7,265
,2010-06-08 11:30,8,77.71,78.3,77.7,78.27,816
,2010-06-08 12:00,8,78.28,78.3,78.02,78.03,284
,2010-06-08 12:30,8,78.1,78.3,77.99,78.25,436
,2010-06-08 13:00,8,78.28,78.45,78.13,78.45,833
,2010-06-08 20:00,9,78.46,78.63,78.42,78.57,202
,2010-06-08 20:30,9,78.63,78.7,78.61,78.69,66
,2010-06-08 21:00,9,78.65,78.74,78.63,78.72,56
,2010-06-08 21:30,9,78.74,78.89,78.7,78.89,103
,2010-06-08 22:00,9,78.87,78.87,78.81,78.84,15
,2010-06-08 22:30,9,78.87,78.9,78.87,78.9,36
,2010-06-08 23:00,9,78.94,79.01,78.94,79.01,26
,2010-06-08 23:30,9,78.9,79.01,78.9,79.01,18
,2010-06-09 00:00,9,79.01,79.12,78.99,79.06,76
,2010-06-09 00:30,9,79.08,79.2,79.08,79.19,35
,2010-06-09 01:00,9,79.25,79.34,79.1,79.11,64
,2010-06-09 01:30,9,79.26,79.33,79.14,79.21,136
,2010-06-09 02:00,9,79.27,79.33,79.19,79.25,88
,2010-06-09 02:30,9,79.23,79.23,79.1,79.15,17
,2010-06-09 03:00,9,79.15,79.21,79.01,79.15,110
,2010-06-09 03:30,9,79.22,79.34,79.2,79.34,60
,2010-06-09 04:00,9,79.27,79.9,79.26,79.88,834
,2010-06-09 04:30,9,79.9,79.92,79.78,79.8,110
,2010-06-09 05:00,9,79.81,79.97,79.56,79.56,107
,2010-06-09 05:30,9,79.57,79.75,79.51,79.72,48
,2010-06-09 06:00,9,79.69,79.79,79.57,79.57,21
,2010-06-09 06:30,9,79.58,79.8,79.5,79.5,67
,2010-06-09 07:00,9,79.5,80.17,79.46,80.1,441
,2010-06-09 07:30,9,80.1,81.32,80.1,81.13,3014
,2010-06-09 08:00,9,81.16,81.2,80.62,80.73,501
,2010-06-09 08:30,9,80.83,80.97,80.6,80.91,370
,2010-06-09 09:00,9,80.91,81.32,80.6,81.32,1063
,2010-06-09 09:30,9,81.32,81.32,81.32,81.32,215
,2010-06-09 10:00,9,81.32,81.32,81.32,81.32,43
,2010-06-09 10:30,9,81.32,81.32,81.32,81.32,18
,2010-06-09 11:00,9,81.32,81.32,81.32,81.32,17
,2010-06-09 11:30,9,81.32,81.32,81.32,81.32,22
,2010-06-09 12:00,9,81.32,81.32,81.32,81.32,5
,2010-06-09 12:30,9,81.32,81.32,81.32,81.32,8
,2010-06-09 13:00,9,81.32,81.32,81.32,81.32,60
,2010-06-09 20:00,10,82.05,82.3,81.8,81.85,423
,2010-06-09 20:30,10,81.81,82.01,81.66,81.71,84
,2010-06-09 21:00,10,81.82,82.01,81.78,82.01,62
,2010-06-09 21:30,10,81.95,82.1,81.9,81.9,105
,2010-06-09 22:00,10,81.9,82.07,81.9,82.01,9
,2010-06-09 22:30,10,82,82.07,82,82.07,12
,2010-06-09 23:00,10,82.03,82.23,82.02,82.23,74
,2010-06-09 23:30,10,82.23,82.23,82.15,82.23,10
,2010-06-10 00:00,10,82.21,82.3,82.2,82.3,22
,2010-06-10 00:30,10,82.3,82.3,82.18,82.3,11
,2010-06-10 01:00,10,82.3,82.4,82.18,82.18,85
,2010-06-10 01:30,10,82.22,82.22,82.2,82.2,11
,2010-06-10 02:00,10,82.14,82.2,82.02,82.19,37
,2010-06-10 02:30,10,82.16,82.34,82.15,82.34,41
,2010-06-10 03:00,10,82.28,82.29,82.24,82.24,38
,2010-06-10 03:30,10,82.22,82.5,82.18,82.45,216
,2010-06-10 04:00,10,82.45,82.6,82.3,82.57,119
,2010-06-10 04:30,10,82.57,82.6,82.47,82.48,26
,2010-06-10 05:00,10,82.48,82.48,82.24,82.36,90
,2010-06-10 05:30,10,82.36,82.36,82.31,82.31,14
,2010-06-10 06:00,10,82.33,82.4,82.25,82.25,32
,2010-06-10 06:30,10,82.25,82.4,82.25,82.3,36
,2010-06-10 07:00,10,82.3,82.8,82.26,82.78,796
,2010-06-10 07:30,10,82.8,83.09,82.4,82.75,1457
,2010-06-10 08:00,10,82.79,82.93,82.6,82.75,512
,2010-06-10 08:30,10,82.75,83.15,82.74,83.14,1016
,2010-06-10 09:00,10,83.14,83.9,82.85,83.86,2064
,2010-06-10 09:30,10,83.87,83.99,82.69,82.71,2644
,2010-06-10 10:00,10,82.8,82.96,81.84,82.4,1280
,2010-06-10 10:30,10,82.41,82.69,82.4,82.49,320
,2010-06-10 11:00,10,82.49,83.29,82.4,83.15,396
,2010-06-10 11:30,10,83.14,83.26,82.89,83.08,147
,2010-06-10 12:00,10,83.08,83.3,82.81,82.81,426
,2010-06-10 12:30,10,82.8,82.85,82.39,82.4,460
,2010-06-10 13:00,10,82.47,82.74,82.12,82.22,1828
,2010-06-10 20:00,11,82.4,82.5,82.25,82.34,93
,2010-06-10 20:30,11,82.33,82.33,82.25,82.25,48
,2010-06-10 21:00,11,82.33,82.33,82.27,82.27,4
,2010-06-10 21:30,11,82.27,82.27,82.27,82.27,7
,2010-06-10 22:00,11,82.28,82.28,82.27,82.27,5
,2010-06-10 22:30,11,82.32,82.41,82.32,82.41,26
,2010-06-10 23:00,11,82.4,82.4,82.4,82.4,2
,2010-06-10 23:30,11,82.43,82.43,82.32,82.32,2
,2010-06-11 00:00,11,82.42,82.43,82.42,82.43,4
,2010-06-11 00:30,11,82.35,82.35,82.35,82.35,2
,2010-06-11 01:00,11,82.36,82.45,82.36,82.37,11
,2010-06-11 01:30,11,82.37,82.59,82.37,82.59,12
,2010-06-11 02:00,11,82.5,82.5,82.5,82.5,1
,2010-06-11 02:30,11,82.5,82.6,82.5,82.6,24
,2010-06-11 03:00,11,82.6,82.61,82.55,82.55,30
,2010-06-11 03:30,11,82.55,82.68,82.51,82.68,33
,2010-06-11 04:00,11,82.69,82.69,82.61,82.61,13
,2010-06-11 04:30,11,82.7,82.7,82.55,82.62,53
,2010-06-11 05:00,11,82.69,82.69,82.45,82.51,48
,2010-06-11 05:30,11,82.51,82.51,82.51,82.51,10
,2010-06-11 06:00,11,82.55,82.62,82.55,82.56,29
,2010-06-11 06:30,11,82.53,82.53,82.45,82.45,33
,2010-06-11 07:00,11,82.5,82.52,82.39,82.39,18
,2010-06-11 07:30,11,82.33,82.38,81.92,81.98,534
,2010-06-11 08:00,11,82,82.17,81.93,82.12,115
,2010-06-11 08:30,11,82.12,82.2,81.95,82.15,208
,2010-06-11 09:00,11,82.14,82.16,82,82,475
,2010-06-11 09:30,11,82.01,82.3,81.97,81.99,1064
,2010-06-11 10:00,11,82.02,82.24,81.95,82.19,556
,2010-06-11 10:30,11,82.19,82.19,82.06,82.15,223
,2010-06-11 11:00,11,82.12,82.12,81.95,81.96,182
,2010-06-11 11:30,11,81.95,81.97,81.75,81.76,935
,2010-06-11 12:00,11,81.76,81.94,81.63,81.8,639
,2010-06-11 12:30,11,81.75,81.91,81.53,81.61,429
,2010-06-11 13:00,11,81.7,81.78,81.49,81.6,1625
,2010-06-13 20:00,14,81.7,81.78,81.55,81.7,83
,2010-06-13 20:30,14,81.7,81.73,81.7,81.71,6
,2010-06-13 21:00,14,81.78,81.85,81.78,81.85,18
,2010-06-13 21:30,14,81.94,82.19,81.94,82.19,66
,2010-06-13 22:00,14,82.2,82.26,82.1,82.1,35
,2010-06-13 22:30,14,82.1,82.11,82.1,82.1,7
,2010-06-13 23:00,14,82.1,82.1,82.1,82.1,4
,2010-06-13 23:30,14,82.1,82.12,82.1,82.12,20
,2010-06-14 00:30,14,82.12,82.18,82.02,82.18,8
,2010-06-14 01:00,14,82.12,82.12,82.12,82.12,4
,2010-06-14 02:00,14,82.01,82.01,82.01,82.01,3
,2010-06-14 02:30,14,82.06,82.06,82.01,82.06,40
,2010-06-14 03:00,14,82.06,82.12,82.06,82.11,9
,2010-06-14 03:30,14,82.11,82.12,82.11,82.11,12
,2010-06-14 04:00,14,82.08,82.08,82,82,16
,2010-06-14 04:30,14,82,82.07,82,82.07,23
,2010-06-14 05:00,14,82.07,82.09,82.04,82.07,23
,2010-06-14 05:30,14,82.07,82.13,82.07,82.13,16
,2010-06-14 06:00,14,82.05,82.13,82.05,82.13,14
,2010-06-14 06:30,14,82.06,82.1,82.04,82.05,8
,2010-06-14 07:00,14,82.11,82.19,82.1,82.19,34
,2010-06-14 07:30,14,82.2,82.2,82.05,82.12,50
,2010-06-14 08:00,14,82.14,82.14,81.8,82.01,144
,2010-06-14 08:30,14,82.04,82.12,81.95,82.06,171
,2010-06-14 09:00,14,82.04,82.09,81.98,82.02,179
,2010-06-14 09:30,14,82.02,82.03,81.81,81.81,392
,2010-06-14 10:00,14,81.81,81.84,81.6,81.64,374
,2010-06-14 10:30,14,81.64,81.64,81.38,81.6,599
,2010-06-14 11:00,14,81.64,82.05,81.64,81.87,234
,2010-06-14 11:30,14,81.85,81.89,81.71,81.75,68
,2010-06-14 12:00,14,81.75,81.95,81.67,81.95,59
,2010-06-14 12:30,14,81.9,82.83,81.9,82.53,856
,2010-06-14 13:00,14,82.47,83.04,82.27,83.04,753
,2010-06-14 20:00,15,82.74,82.84,82.63,82.63,43
,2010-06-14 20:30,15,82.63,82.68,82.63,82.68,3
,2010-06-14 21:00,15,82.64,82.7,82.64,82.7,4
,2010-06-14 21:30,15,82.69,82.7,82.39,82.39,60
,2010-06-14 22:00,15,82.41,82.41,82.41,82.41,1
,2010-06-14 22:30,15,82.38,82.38,82.3,82.31,7
,2010-06-14 23:00,15,82.35,82.53,82.35,82.51,26
,2010-06-15 01:30,15,82.52,82.7,82.51,82.7,6
,2010-06-15 03:00,15,82.58,82.6,82.53,82.53,6
,2010-06-15 03:30,15,82.59,82.67,82.59,82.59,5
,2010-06-15 04:00,15,82.69,82.69,82.69,82.69,27
,2010-06-15 04:30,15,82.69,82.75,82.69,82.7,25
,2010-06-15 05:00,15,82.7,82.7,82.6,82.65,49
,2010-06-15 05:30,15,82.65,82.65,82.53,82.53,41
,2010-06-15 06:30,15,82.75,82.79,82.75,82.79,5
,2010-06-15 07:00,15,82.73,82.76,82.73,82.76,7
,2010-06-15 07:30,15,82.78,82.78,82.55,82.55,42
,2010-06-15 08:00,15,82.51,82.57,82.5,82.51,38
,2010-06-15 08:30,15,82.6,82.65,82.5,82.56,89
,2010-06-15 09:00,15,82.6,82.6,82.41,82.42,51
,2010-06-15 09:30,15,82.42,82.49,81.69,81.72,628
,2010-06-15 10:00,15,81.76,82.14,81.69,82.07,287
,2010-06-15 10:30,15,82.1,82.15,81.98,82.15,26
,2010-06-15 11:00,15,82.15,82.2,82.06,82.11,27
,2010-06-15 11:30,15,82.1,82.2,82.05,82.12,96
,2010-06-15 12:00,15,82.07,82.28,82.07,82.25,27
,2010-06-15 12:30,15,82.25,82.32,82.22,82.29,112
,2010-06-15 13:00,15,82.3,82.3,81.89,81.91,230
,2010-06-15 20:00,16,81.87,81.92,81.76,81.78,30
,2010-06-15 20:30,16,81.8,81.85,81.8,81.81,48
,2010-06-15 21:00,16,81.82,81.85,81.8,81.8,41
,2010-06-15 21:30,16,81.85,81.85,81.75,81.75,15
,2010-06-15 23:00,16,81.75,81.75,81.75,81.75,2
,2010-06-15 23:30,16,81.75,81.75,81.75,81.75,3
,2010-06-16 00:30,16,81.75,81.75,81.75,81.75,3
,2010-06-16 01:30,16,81.82,81.82,81.82,81.82,4
,2010-06-16 02:00,16,81.9,81.9,81.9,81.9,2
,2010-06-16 02:30,16,81.9,81.9,81.9,81.9,10
,2010-06-16 03:00,16,81.95,82,81.95,82,25
,2010-06-16 03:30,16,81.99,82,81.99,82,15
,2010-06-16 04:00,16,82,82.2,82,82.16,32
,2010-06-16 04:30,16,82.24,82.42,82.24,82.29,13
,2010-06-16 05:00,16,82.2,82.45,82.2,82.38,25
,2010-06-16 06:00,16,82.26,82.29,82.2,82.2,5
,2010-06-16 06:30,16,82.11,82.23,82.1,82.23,9
,2010-06-16 07:00,16,82.2,82.25,82.08,82.08,26
,2010-06-16 07:30,16,82.05,82.1,81.94,82.1,30
,2010-06-16 08:00,16,82.28,82.29,82.28,82.29,4
,2010-06-16 08:30,16,82.28,82.28,82.2,82.2,18
,2010-06-16 09:00,16,82.2,82.2,82.05,82.06,102
,2010-06-16 09:30,16,82.05,82.14,81.81,82.02,270
,2010-06-16 10:00,16,82.02,82.1,81.97,82.02,58
,2010-06-16 10:30,16,82.01,82.15,82.01,82.06,123
,2010-06-16 11:00,16,82.07,82.12,81.9,81.9,272
,2010-06-16 11:30,16,81.93,81.96,81.61,81.62,130
,2010-06-16 12:00,16,81.65,81.83,81.61,81.83,47
,2010-06-16 12:30,16,81.8,81.81,81.65,81.69,100
,2010-06-16 13:00,16,81.69,81.83,81.69,81.75,172
,2010-06-16 13:30,16,81.75,81.75,81.75,81.75,2
,2010-06-16 20:00,17,81.86,81.86,81.75,81.75,4
,2010-06-16 20:30,17,81.75,81.75,81.75,81.75,3
,2010-06-16 21:30,17,81.66,81.66,81.66,81.66,1
,2010-06-16 22:00,17,81.65,81.65,81.61,81.61,6
,2010-06-16 22:30,17,81.61,81.61,81.61,81.61,3
,2010-06-16 23:00,17,81.65,81.65,81.65,81.65,3
,2010-06-16 23:30,17,81.75,81.75,81.75,81.75,4
,2010-06-17 00:00,17,81.8,81.8,81.8,81.8,1
,2010-06-17 00:30,17,81.87,81.87,81.87,81.87,2
,2010-06-17 01:00,17,81.85,81.85,81.85,81.85,2
,2010-06-17 01:30,17,81.77,81.77,81.77,81.77,1
,2010-06-17 02:30,17,81.62,81.67,81.61,81.63,23
,2010-06-17 03:00,17,81.7,81.7,81.63,81.67,47
,2010-06-17 04:00,17,81.71,81.73,81.71,81.71,17
,2010-06-17 04:30,17,81.7,81.76,81.68,81.76,64
,2010-06-17 05:00,17,81.93,81.93,81.8,81.8,2
,2010-06-17 06:30,17,81.83,81.83,81.83,81.83,4
,2010-06-17 07:00,17,81.81,81.83,81.77,81.83,26
,2010-06-17 07:30,17,81.81,81.95,81.8,81.95,54
,2010-06-17 08:00,17,81.94,81.95,81.76,81.76,21
,2010-06-17 08:30,17,81.76,81.76,81.49,81.51,261
,2010-06-17 09:00,17,81.49,81.53,81.44,81.48,177
,2010-06-17 09:30,17,81.48,81.55,80.69,80.86,1161
,2010-06-17 10:00,17,80.86,81.19,80.69,80.96,393
,2010-06-17 10:30,17,81.03,81.33,80.8,80.88,311
,2010-06-17 11:00,17,80.85,81.01,80.84,80.85,123
,2010-06-17 11:30,17,80.8,80.8,80.46,80.5,309
,2010-06-17 12:00,17,80.58,80.8,80.54,80.8,49
,2010-06-17 12:30,17,80.82,80.87,80.69,80.8,74
,2010-06-17 13:00,17,80.84,80.87,80.56,80.82,167
,2010-06-17 20:00,18,80.82,80.82,80.75,80.75,16
,2010-06-17 20:30,18,80.75,80.75,80.75,80.75,1
,2010-06-17 21:00,18,80.76,80.76,80.75,80.75,7
,2010-06-17 22:30,18,80.75,80.75,80.75,80.75,1
,2010-06-18 01:00,18,80.75,80.75,80.53,80.65,11
,2010-06-18 01:30,18,80.65,80.67,80.53,80.53,9
,2010-06-18 02:00,18,80.53,80.55,80.53,80.53,30
,2010-06-18 03:00,18,80.53,80.53,80.46,80.46,19
,2010-06-18 03:30,18,80.46,80.46,80.46,80.46,3
,2010-06-18 04:00,18,80.46,80.62,80.35,80.62,34
,2010-06-18 04:30,18,80.62,80.62,80.35,80.37,7
,2010-06-18 05:00,18,80.6,80.6,80.6,80.6,1
,2010-06-18 05:30,18,80.4,80.58,80.4,80.58,2
,2010-06-18 06:00,18,80.38,80.42,80.25,80.42,70
,2010-06-18 06:30,18,80.45,80.45,80.45,80.45,10
,2010-06-18 07:00,18,80.26,80.45,80.17,80.17,113
,2010-06-18 07:30,18,80.13,80.25,80.13,80.13,75
,2010-06-18 08:00,18,80.13,80.28,80.1,80.14,82
,2010-06-18 08:30,18,80.11,80.11,80.03,80.06,52
,2010-06-18 09:00,18,80.06,80.09,80.03,80.09,122
,2010-06-18 09:30,18,80.09,80.47,79.84,80.45,460
,2010-06-18 10:00,18,80.41,80.9,80.28,80.78,251
,2010-06-18 10:30,18,80.79,81.12,80.72,81.12,242
,2010-06-18 11:00,18,81.09,81.2,80.85,80.85,81
,2010-06-18 11:30,18,80.92,81.3,80.92,81.3,41
,2010-06-18 12:00,18,81.29,81.3,81.06,81.3,65
,2010-06-18 12:30,18,81.3,82.37,81.28,81.82,154
,2010-06-18 13:00,18,82.02,82.03,81.48,81.6,100
,2010-06-20 20:00,21,82.1,82.1,81.8,81.85,19
,2010-06-20 20:30,21,81.8,81.8,81.8,81.8,15
,2010-06-20 21:00,21,81.95,81.95,81.81,81.81,5
,2010-06-20 21:30,21,81.8,81.8,81.8,81.8,22
,2010-06-20 22:00,21,81.8,81.8,81.8,81.8,4
,2010-06-20 22:30,21,81.92,81.92,81.92,81.92,4
,2010-06-21 00:00,21,81.92,82.77,81.92,82.68,53
,2010-06-21 00:30,21,82.6,82.6,81.81,81.81,2
,2010-06-21 01:00,21,82.44,82.45,82.44,82.45,3
,2010-06-21 02:00,21,82.39,82.4,82.39,82.4,3
,2010-06-21 02:30,21,82.4,82.4,82,82.4,40
,2010-06-21 03:00,21,82.39,82.4,82.1,82.39,38
,2010-06-21 03:30,21,82.39,82.62,82.39,82.62,66
,2010-06-21 04:00,21,82.62,82.9,82.61,82.89,121
,2010-06-21 04:30,21,82.9,82.9,82.8,82.84,40
,2010-06-21 05:00,21,82.84,82.9,82.83,82.9,38
,2010-06-21 05:30,21,82.9,83,82.9,83,66
,2010-06-21 06:30,21,82.75,82.75,82.75,82.75,10
,2010-06-21 07:00,21,82.75,82.75,82.4,82.7,20
,2010-06-21 07:30,21,82.68,82.7,82.25,82.25,46
,2010-06-21 08:00,21,82.22,82.8,82,82.8,56
,2010-06-21 08:30,21,82.62,82.8,82.6,82.8,74
,2010-06-21 09:00,21,82.79,82.86,82.4,82.45,106
,2010-06-21 09:30,21,82.48,82.56,82.07,82.1,197
,2010-06-21 10:00,21,82.16,82.3,82.05,82.3,37
,2010-06-21 10:30,21,82.32,82.4,82.03,82.09,51
,2010-06-21 11:00,21,82.03,82.1,81.82,82.01,76
,2010-06-21 11:30,21,82.01,82.1,81.86,82.1,75
,2010-06-21 12:00,21,82.03,82.4,82.02,82.21,160
,2010-06-21 12:30,21,82.17,82.27,81.95,82.13,113
,2010-06-21 13:00,21,82.11,82.24,81.94,82,156
,2010-06-21 20:00,22,82,82,82,82,2
,2010-06-21 21:00,22,82,82,81.95,81.95,30
,2010-06-21 21:30,22,81.95,81.95,81.87,81.87,2
,2010-06-21 22:00,22,81.87,81.87,81.87,81.87,5
,2010-06-21 23:00,22,81.9,82.05,81.88,82.05,50
,2010-06-22 00:00,22,81.91,81.91,81.91,81.91,1
,2010-06-22 01:30,22,81.91,81.91,81.91,81.91,1
,2010-06-22 02:00,22,81.92,81.92,81.92,81.92,10
,2010-06-22 02:30,22,81.92,81.96,81.91,81.91,13
,2010-06-22 03:00,22,81.91,81.95,81.91,81.91,23
,2010-06-22 03:30,22,81.91,81.91,81.9,81.9,31
,2010-06-22 04:00,22,81.9,81.9,81.88,81.88,20
,2010-06-22 04:30,22,81.91,81.91,81.87,81.87,22
,2010-06-22 05:00,22,81.87,81.87,81.86,81.86,32
,2010-06-22 05:30,22,81.88,81.88,81.88,81.88,1
,2010-06-22 06:00,22,81.85,81.85,81.85,81.85,11
,2010-06-22 06:30,22,81.8,81.8,81.7,81.7,148
,2010-06-22 07:00,22,81.71,81.71,81.56,81.71,10
,2010-06-22 07:30,22,81.71,81.71,81.56,81.56,24
,2010-06-22 08:00,22,81.56,81.75,81.55,81.75,43
,2010-06-22 08:30,22,81.75,81.9,81.73,81.85,63
,2010-06-22 09:00,22,81.66,81.85,81.66,81.69,50
,2010-06-22 09:30,22,81.85,81.9,81.7,81.9,216
,2010-06-22 10:00,22,81.9,82.27,81.82,82.13,260
,2010-06-22 10:30,22,82.19,82.38,82.16,82.38,143
,2010-06-22 11:00,22,82.25,82.4,82.22,82.25,113
,2010-06-22 11:30,22,82.3,82.4,82.2,82.25,228
,2010-06-22 12:00,22,82.35,82.48,82.25,82.48,93
,2010-06-22 12:30,22,82.5,82.55,82.38,82.39,175
,2010-06-22 13:00,22,82.45,82.52,82.25,82.26,118
,2010-06-22 20:00,23,82.61,82.61,82.21,82.21,17
,2010-06-22 21:00,23,82.21,82.21,82.21,82.21,2
,2010-06-22 21:30,23,82.26,82.26,82.26,82.26,1
,2010-06-22 22:00,23,82.28,82.28,82.28,82.28,1
,2010-06-22 23:00,23,82.3,82.3,82.3,82.3,3
,2010-06-22 23:30,23,82.3,82.4,82.3,82.4,8
,2010-06-23 01:00,23,82.45,82.45,82.32,82.32,5
,2010-06-23 01:30,23,82.43,82.53,82.43,82.53,6
,2010-06-23 02:00,23,82.53,82.53,82.53,82.53,4
,2010-06-23 02:30,23,82.61,82.66,82.61,82.66,18
,2010-06-23 03:00,23,82.73,82.8,82.5,82.79,34
,2010-06-23 03:30,23,82.77,82.77,82.77,82.77,2
,2010-06-23 04:00,23,82.77,82.85,82.59,82.59,33
,2010-06-23 04:30,23,82.85,82.85,82.85,82.85,4
,2010-06-23 05:30,23,82.84,82.95,82.52,82.54,54
,2010-06-23 06:00,23,82.56,82.74,82.56,82.74,2
,2010-06-23 06:30,23,82.56,82.56,82.56,82.56,1
,2010-06-23 07:00,23,82.64,82.74,82.64,82.74,18
,2010-06-23 07:30,23,82.74,83.95,82.7,83.5,507
,2010-06-23 08:00,23,83.5,83.57,82.99,83.06,48
,2010-06-23 08:30,23,83.13,83.48,82.87,83.05,93
,2010-06-23 09:00,23,83,83.04,82.75,82.85,103
,2010-06-23 09:30,23,82.87,83.1,82.8,83.1,81
,2010-06-23 10:00,23,83.3,83.5,83.28,83.44,32
,2010-06-23 10:30,23,83.43,83.89,83.43,83.8,88
,2010-06-23 11:00,23,83.85,83.95,83.25,83.36,190
,2010-06-23 11:30,23,83.36,83.95,83.36,83.65,61
,2010-06-23 12:00,23,83.69,84.3,83.6,84.3,85
,2010-06-23 12:30,23,84.25,84.37,84,84.35,76
,2010-06-23 13:00,23,84.4,84.44,84.03,84.03,303
,2010-06-23 20:00,24,84.64,84.64,84.59,84.59,22
,2010-06-23 21:00,24,84.68,84.68,84.68,84.68,6
,2010-06-23 21:30,24,84.68,84.69,84.68,84.69,7
,2010-06-23 22:00,24,84.69,84.69,84.69,84.69,1
,2010-06-23 22:30,24,84.69,84.69,84.69,84.69,4
,2010-06-23 23:30,24,84.6,84.6,84.45,84.45,3
,2010-06-24 03:30,24,84.65,84.65,84.65,84.65,1
,2010-06-24 04:00,24,84.69,84.69,84.69,84.69,3
,2010-06-24 04:30,24,84.69,84.69,84.69,84.69,6
,2010-06-24 05:00,24,84.69,84.74,84.69,84.74,4
,2010-06-24 05:30,24,84.74,84.74,84.74,84.74,1
,2010-06-24 06:30,24,84.74,84.79,84.74,84.79,7
,2010-06-24 07:00,24,84.8,84.8,84.8,84.8,17
,2010-06-24 08:00,24,84.6,84.6,83.55,83.6,18
,2010-06-24 08:30,24,83.86,83.99,83.86,83.99,3
,2010-06-24 09:00,24,84.21,84.21,84.18,84.18,2
,2010-06-24 09:30,24,84.02,84.4,84,84.4,8
,2010-06-24 10:00,24,84.01,84.06,83.76,84.06,6
,2010-06-24 10:30,24,84.2,84.2,84.19,84.19,2
,2010-06-24 11:00,24,84.3,84.59,84.3,84.59,25
,2010-06-24 11:30,24,84.55,84.67,84.39,84.67,39
,2010-06-24 12:00,24,84.77,84.78,84.74,84.74,5
,2010-06-24 12:30,24,84.69,84.69,84.69,84.69,1
,2010-06-24 13:00,24,84.5,84.6,84.5,84.53,5
,2010-06-25 01:00,25,83.5,83.5,83.5,83.5,1
,2010-06-25 07:00,25,84.85,84.85,84.05,84.05,4
,2010-06-25 07:30,25,84.35,84.35,84.35,84.35,2
,2010-06-25 08:00,25,84.55,84.55,84.25,84.25,6
,2010-06-25 08:30,25,84.5,84.5,84.5,84.5,2
,2010-06-25 09:00,25,84.84,84.84,84.83,84.84,39
,2010-06-25 09:30,25,84.84,84.84,84.84,84.84,1
,2010-06-25 10:00,25,84.84,84.84,84.69,84.69,7
,2010-06-25 10:30,25,84.84,84.85,84.64,84.85,11
,2010-06-25 11:00,25,84.85,84.85,84.85,84.85,1
,2010-06-25 12:30,25,84.75,84.75,84.5,84.69,11
,2010-06-25 13:00,25,84.5,84.67,84.5,84.52,18
,2010-06-27 21:00,28,84.85,84.85,84.85,84.85,2
,2010-06-27 22:30,28,84.89,84.89,84.89,84.89,1
,2010-06-28 02:00,28,84.89,84.89,84.89,84.89,1
,2010-06-28 06:30,28,84.89,84.89,84.89,84.89,7
,2010-06-28 08:00,28,84.88,84.88,84.87,84.87,5
,2010-06-28 08:30,28,84.87,84.93,84.7,84.72,50
,2010-06-28 09:00,28,84.91,84.93,84.91,84.93,2
,2010-06-28 09:30,28,84.94,84.94,84.41,84.41,12
,2010-06-28 10:30,28,84.63,84.94,84.63,84.94,4
,2010-06-28 11:00,28,84.71,84.71,84.71,84.71,1
,2010-06-28 11:30,28,84.6,84.6,84.6,84.6,1
,2010-06-28 12:30,28,84.6,84.75,84.6,84.75,10
,2010-06-28 13:00,28,84.5,84.79,84.5,84.79,5
,2010-06-29 06:30,29,84.42,84.45,84.42,84.45,5
,2010-06-29 08:00,29,84.09,84.23,84.09,84.23,7
,2010-06-29 08:30,29,84.23,84.36,83.84,83.97,13
,2010-06-29 09:00,29,83.8,83.8,83.05,83.51,23
,2010-06-29 09:30,29,83.81,83.9,83.81,83.9,5
,2010-06-29 10:00,29,83.88,83.88,83.88,83.88,2
,2010-06-29 10:30,29,83.78,83.79,83.78,83.79,2
,2010-06-29 11:00,29,83.45,83.45,83.41,83.41,2
,2010-06-29 12:00,29,83.49,83.49,83.49,83.49,1
,2010-06-29 12:30,29,83.5,83.5,83.5,83.5,1
,2010-06-29 13:00,29,83.88,83.88,83.57,83.57,2
,2010-06-30 03:00,30,83.6,84.26,83.6,84.26,2
,2010-06-30 03:30,30,84.2,84.2,84.2,84.2,1
,2010-06-30 04:00,30,84.09,84.09,84.09,84.09,1
,2010-06-30 08:00,30,83.05,83.2,82.64,83.2,7
,2010-06-30 08:30,30,83.57,83.58,83.57,83.58,4
,2010-06-30 09:00,30,83.55,83.55,83.55,83.55,1
,2010-06-30 09:30,30,82.93,82.93,82.5,82.58,12
,2010-06-30 10:00,30,82.88,83.04,82.88,83.04,34
,2010-06-30 11:00,30,83.17,83.17,83.17,83.17,2
,2010-06-30 12:30,30,82.58,82.58,82.5,82.5,3
,2010-06-30 13:00,30,81.9,81.9,81.9,81.9,1
,2010-07-01 03:00,1,82.75,82.75,82.75,82.75,2
,2010-07-01 05:30,1,82.4,82.4,82.4,82.4,1
,2010-07-01 07:00,1,82.16,82.16,81.79,81.79,3
,2010-07-01 09:00,1,81.79,81.79,81.79,81.79,1
,2010-07-01 09:30,1,81.79,82.09,81.79,81.95,9
,2010-07-01 10:00,1,81.95,81.96,80.32,81.46,8
,2010-07-01 10:30,1,81.32,81.36,81.32,81.36,2
,2010-07-01 11:00,1,81.3,81.31,81.25,81.25,9
,2010-07-01 11:30,1,81.15,81.15,81.15,81.15,2
,2010-07-01 12:00,1,80.9,81,80.75,80.75,6
,2010-07-01 12:30,1,80.9,80.9,80.8,80.8,4
,2010-07-01 13:00,1,81.15,81.75,81.15,81.75,13
,2010-07-02 03:30,2,82.55,82.87,82.55,82.87,10
,2010-07-02 05:00,2,82.67,82.67,82.67,82.67,2
,2010-07-02 09:30,2,82.42,82.49,82.02,82.1,10
,2010-07-02 10:00,2,82,82,81.92,81.92,4
,2010-07-02 10:30,2,82.06,82.06,81.8,81.88,6
,2010-07-02 11:00,2,82.06,82.06,82.06,82.06,2
,2010-07-02 11:30,2,81.75,81.75,81.75,81.75,2
,2010-07-02 12:30,2,81.85,81.85,81.85,81.85,3
,2010-07-02 13:00,2,81.98,82.01,81.97,82.01,3
,2010-07-06 05:00,6,81.65,81.65,81.65,81.65,2
,2010-07-06 09:00,6,81.75,81.95,81.75,81.95,3
,2010-07-06 09:30,6,81.75,82,81.75,82,3
,2010-07-06 11:00,6,82.28,82.28,82.22,82.22,2
,2010-07-06 11:30,6,82.23,82.46,82.23,82.46,11
,2010-07-06 12:00,6,82,82.37,82,82.31,8
,2010-07-06 12:30,6,82,82,81.92,81.92,6
,2010-07-06 13:00,6,81.75,81.75,81.4,81.75,8
,2010-07-06 22:30,7,82.38,82.38,82.38,82.38,2
,2010-07-07 02:30,7,82.3,82.3,82.3,82.3,1
,2010-07-07 04:00,7,82.3,82.3,82.3,82.3,10
,2010-07-07 07:00,7,81.4,81.4,81.4,81.4,2
,2010-07-07 07:30,7,81.54,81.54,81.25,81.25,2
,2010-07-07 08:30,7,81.93,81.98,81.93,81.98,3
,2010-07-07 09:00,7,81.77,81.77,81.77,81.77,1
,2010-07-07 09:30,7,82.04,82.19,82.04,82.19,4
,2010-07-07 10:00,7,82,82.64,82,82.64,30
,2010-07-07 10:30,7,82.72,82.72,82.72,82.72,8
,2010-07-07 11:00,7,82.95,83,82.43,82.43,5
,2010-07-07 11:30,7,83.43,83.43,82.03,82.03,4
,2010-07-07 13:00,7,83.5,83.67,83.5,83.64,24
,2010-07-08 06:30,8,83.37,83.37,83.37,83.37,1
,2010-07-08 07:30,8,83.23,83.23,83.23,83.23,1
,2010-07-08 08:30,8,83,83,83,83,1
,2010-07-08 09:00,8,83.38,83.4,83.32,83.32,6
,2010-07-08 10:00,8,83.01,83.18,83.01,83.18,3
,2010-07-08 10:30,8,83.15,83.15,83.09,83.09,3
,2010-07-08 11:00,8,83.23,83.23,83.23,83.23,1
,2010-07-08 11:30,8,83.28,83.42,83.28,83.42,2
,2010-07-08 12:00,8,83.38,83.38,83.38,83.38,5
,2010-07-08 12:30,8,83.63,83.63,83.49,83.49,3
,2010-07-08 13:00,8,82,82,81.5,81.5,2