,2008-05-05 09:30,5,84.67,84.68,84.41,84.41,0
,2008-05-05 10:00,5,84.35,84.4,84.35,84.4,0
,2008-05-05 16:30,5,84.31,84.31,84.31,84.31,0
,2008-05-06 09:30,6,84.9,85,84.9,85,0
,2008-05-06 10:00,6,85.25,85.25,85.25,85.25,0
,2008-05-06 12:30,6,85.5,85.5,85.5,85.5,0
,2008-05-06 16:30,6,85.8,85.8,85.8,85.8,0
,2008-05-07 13:30,7,85.6,85.6,85.6,85.6,0
,2008-05-08 08:30,8,85.68,85.68,85.68,85.68,0
,2008-05-08 09:00,8,85.83,85.93,85.83,85.93,0
,2008-05-08 11:30,8,85.85,85.85,85.85,85.85,0
,2008-05-08 13:00,8,85.9,86.14,85.9,86.14,0
,2008-05-08 16:00,8,86.19,86.19,86.19,86.19,0
,2008-05-09 08:30,9,86.77,86.77,86.77,86.77,0
,2008-05-09 09:00,9,87.35,87.45,87.35,87.45,0
,2008-05-09 09:30,9,87.4,87.4,86.77,86.77,0
,2008-05-09 10:30,9,86.65,86.65,86.65,86.65,0
,2008-05-09 11:00,9,86.65,86.7,86.65,86.7,0
,2008-05-09 12:00,9,87.2,87.3,87.18,87.3,0
,2008-05-09 13:00,9,87.25,87.25,87.25,87.25,0
,2008-05-09 17:00,12,87.16,87.16,87.16,87.16,0
,2008-05-12 11:00,12,86.65,86.65,86.65,86.65,0
,2008-05-12 16:00,12,87.3,87.3,87.3,87.3,0
,2008-05-13 10:00,13,86.56,86.56,86.5,86.5,0
,2008-05-13 13:00,13,87.15,87.15,87.15,87.15,0
,2008-05-13 16:30,13,87.09,87.09,87.09,87.09,0
,2008-05-14 13:30,14,86.19,86.19,86.19,86.19,0
,2008-05-15 08:00,15,86.26,86.3,86.26,86.3,0
,2008-05-15 13:00,15,86.45,86.5,86.45,86.5,0
,2008-05-15 13:30,15,86.5,86.5,86.5,86.5,0
,2008-05-15 16:30,15,86.37,86.37,86.37,86.37,0
,2008-05-16 07:30,16,86.75,86.75,86.75,86.75,0
,2008-05-16 08:30,16,86.85,87.43,86.85,87.2,0
,2008-05-16 09:00,16,87.3,87.3,87.3,87.3,0
,2008-05-16 09:30,16,87.3,87.8,87.3,87.8,0
,2008-05-16 16:30,16,87.77,87.77,87.77,87.77,0
,2008-05-19 09:30,19,86.85,86.85,86.85,86.85,0
,2008-05-19 13:00,19,87.94,87.94,87.94,87.94,0
,2008-05-19 16:30,19,87.89,87.89,87.89,87.89,0
,2008-05-20 07:30,20,88.4,88.4,88.4,88.4,0
,2008-05-20 09:00,20,88.45,88.55,88.45,88.55,0
,2008-05-20 09:30,20,88.6,88.6,88.6,88.6,0
,2008-05-20 10:00,20,88.45,88.45,88.39,88.39,0
,2008-05-20 11:00,20,88.16,88.16,88.16,88.16,0
,2008-05-20 12:30,20,87.65,87.65,87.63,87.63,0
,2008-05-20 13:00,20,87.55,87.55,86.9,87.04,0
,2008-05-21 13:00,21,87.31,87.31,87.29,87.29,0
,2008-05-21 16:00,21,87.38,87.38,87.38,87.38,0
,2008-05-22 10:00,22,86.35,86.35,86.3,86.3,0
,2008-05-22 10:30,22,86.38,86.38,86.25,86.25,0
,2008-05-22 11:00,22,86.1,86.1,86.05,86.05,0
,2008-05-22 13:00,22,86.28,86.28,86.28,86.28,0
,2008-05-22 16:30,22,86.31,86.31,86.31,86.31,0
,2008-05-23 10:00,23,85.44,85.44,85.04,85.04,0
,2008-05-23 16:00,23,85.96,85.96,85.96,85.96,0
,2008-05-26 13:00,26,85.96,85.96,85.96,85.96,0
,2008-05-27 08:00,27,85.65,85.65,85.65,85.65,0
,2008-05-27 09:30,27,85.15,85.15,85.15,85.15,0
,2008-05-27 10:00,27,84.94,85.15,84.94,85.15,0
,2008-05-27 11:30,27,84.7,84.7,84.5,84.5,0
,2008-05-27 12:00,27,84.25,84.25,84,84,0
,2008-05-27 12:30,27,83.7,83.7,83.5,83.5,0
,2008-05-27 16:30,27,83.5,83.5,83.5,83.5,0
,2008-05-28 09:00,28,83,83,83,83,0
,2008-05-28 10:30,28,83,83,83,83,0
,2008-05-28 11:00,28,83.37,83.37,83.37,83.37,0
,2008-05-28 12:30,28,83.5,83.5,83.5,83.5,0
,2008-05-28 13:00,28,83.24,83.24,83,83.14,0
,2008-05-28 13:30,28,83.08,83.08,83.08,83.08,0
,2008-05-28 16:00,28,83.12,83.12,83.12,83.12,0
,2008-05-29 08:30,29,82.49,82.49,82.49,82.49,0
,2008-05-29 09:00,29,82.49,82.49,82.44,82.44,0
,2008-05-29 09:30,29,82.5,82.9,82.5,82.8,0
,2008-05-29 10:00,29,82.42,82.5,82.4,82.46,0
,2008-05-29 10:30,29,82.46,82.46,82.46,82.46,0
,2008-05-29 11:30,29,82.65,82.65,82.65,82.65,0
,2008-05-29 12:30,29,82.7,83,82.7,83,0
,2008-05-29 13:00,29,82.85,82.9,82.85,82.9,0
,2008-05-29 14:00,29,83,83,83,83,0
,2008-05-29 16:00,29,83.08,83.08,83.08,83.08,0
,2008-05-30 07:00,30,83.1,83.1,83.1,83.1,0
,2008-05-30 07:30,30,83.25,83.25,83.25,83.25,0
,2008-05-30 12:00,30,82.69,82.69,82.69,82.69,0
,2008-05-30 12:30,30,82.88,82.88,82.88,82.88,0
,2008-05-30 13:00,30,82.57,83,82.57,82.61,1
,2008-05-30 16:30,30,82.98,82.98,82.98,82.98,0
,2008-06-02 07:30,2,82.89,82.93,82.89,82.93,0
,2008-06-02 08:00,2,82.98,82.98,82.98,82.98,0
,2008-06-02 09:30,2,82.5,82.62,82.5,82.5,0
,2008-06-02 10:00,2,82.98,83.23,82.98,83.23,0
,2008-06-02 10:30,2,83.8,83.8,83.72,83.72,0
,2008-06-02 11:00,2,83.7,84,83.7,84,0
,2008-06-02 13:00,2,82.9,83.33,82.8,82.8,0
,2008-06-02 13:30,2,82.8,82.82,82.5,82.5,0
,2008-06-02 14:00,2,82.45,82.45,82.35,82.35,0
,2008-06-02 16:30,2,83.19,83.19,83.19,83.19,0
,2008-06-03 07:00,3,82.05,82.05,81.67,81.67,0
,2008-06-03 07:30,3,81.35,81.45,81.32,81.32,0
,2008-06-03 13:30,3,81.58,81.84,81.58,81.84,0
,2008-06-03 16:30,3,81.81,81.81,81.81,81.81,0
,2008-06-04 09:00,4,81.17,81.17,81.15,81.15,0
,2008-06-04 09:30,4,81.29,81.32,81.21,81.29,0
,2008-06-04 10:00,4,81.37,81.37,81.35,81.35,0
,2008-06-04 10:30,4,81.45,81.5,81.35,81.5,0
,2008-06-04 11:00,4,81.85,82.01,81.85,82.01,0
,2008-06-04 12:30,4,81.84,81.84,81.6,81.6,0
,2008-06-04 13:00,4,81.6,81.6,81.43,81.5,0
,2008-06-04 17:00,5,81.53,81.53,81.53,81.53,0
,2008-06-05 07:30,5,82.25,82.32,82.25,82.32,0
,2008-06-05 08:30,5,82.25,82.25,82.2,82.23,0
,2008-06-05 09:00,5,82.25,82.25,82.25,82.25,0
,2008-06-05 09:30,5,82.25,82.25,82.25,82.25,0
,2008-06-05 10:00,5,81.5,81.5,81.5,81.5,0
,2008-06-05 10:30,5,81.5,81.5,81.5,81.5,0
,2008-06-05 13:00,5,81.75,81.75,81.44,81.5,0
,2008-06-05 13:30,5,81.5,81.5,81.5,81.5,0
,2008-06-06 09:30,6,83.16,83.24,83.16,83.24,0
,2008-06-06 16:30,6,83.79,83.79,83.79,83.79,0
,2008-06-09 07:30,9,84.82,84.85,84.8,84.85,0
,2008-06-09 08:00,9,84.85,84.85,84.85,84.85,1
,2008-06-09 09:30,9,84.54,84.54,83.8,83.8,0
,2008-06-09 10:00,9,83.96,83.96,83.8,83.8,0
,2008-06-09 10:30,9,83.6,83.6,83.4,83.4,0
,2008-06-09 11:30,9,83.8,83.8,83.8,83.8,0
,2008-06-09 12:00,9,83.8,83.8,83.8,83.8,0
,2008-06-09 12:30,9,83.8,83.8,83.8,83.8,0
,2008-06-09 13:00,9,83.59,83.59,83.2,83.2,0
,2008-06-09 16:30,9,83.41,83.41,83.41,83.41,0
,2008-06-10 08:00,10,83.85,83.85,83.85,83.85,0
,2008-06-10 09:30,10,83.48,83.48,83.1,83.1,0
,2008-06-10 10:00,10,83.5,83.6,83.25,83.25,1
,2008-06-10 10:30,10,83.3,83.31,83.3,83.3,0
,2008-06-10 11:00,10,83.25,83.25,83.25,83.25,0
,2008-06-10 11:30,10,83.3,83.3,83.3,83.3,0
,2008-06-10 12:00,10,83.3,83.32,83.3,83.3,0
,2008-06-10 12:30,10,83.3,83.3,83.3,83.3,0
,2008-06-10 13:00,10,83.3,83.36,83.3,83.3,0
,2008-06-10 13:30,10,83.3,83.3,83.3,83.3,0
,2008-06-10 14:00,10,83.3,83.3,83.3,83.3,0
,2008-06-10 16:30,10,83.26,83.26,83.26,83.26,0
,2008-06-11 05:00,11,83.3,83.3,83.3,83.3,0
,2008-06-11 06:00,11,83.3,83.3,83.3,83.3,0
,2008-06-11 06:30,11,83.3,83.3,83.3,83.3,0
,2008-06-11 07:00,11,83.3,83.31,83.29,83.3,0
,2008-06-11 07:30,11,83.3,83.84,83.3,83.81,0
,2008-06-11 08:00,11,83.79,83.88,83.35,83.35,0
,2008-06-11 08:30,11,83.35,83.5,83.35,83.5,0
,2008-06-11 09:00,11,83.5,83.85,83.5,83.7,0
,2008-06-11 09:30,11,85,85,85,85,0
,2008-06-11 11:00,11,85.4,85.5,85.4,85.4,0
,2008-06-11 11:30,11,85.4,85.4,85.4,85.4,0
,2008-06-11 12:00,11,85.4,85.4,85.4,85.4,0
,2008-06-11 12:30,11,85.5,85.5,85.5,85.5,0
,2008-06-11 17:00,12,85.2,85.2,85.2,85.2,0
,2008-06-12 10:30,12,85.15,85.15,85.15,85.15,0
,2008-06-12 11:30,12,85.25,85.25,85.25,85.25,0
,2008-06-12 13:00,12,85.25,85.25,85.25,85.25,0
,2008-06-12 18:00,13,85.2,85.2,85.2,85.2,0
,2008-06-13 09:00,13,85.14,85.14,85.14,85.14,0
,2008-06-13 10:30,13,85.3,85.3,85.3,85.3,0
,2008-06-13 11:00,13,85.4,85.8,85.4,85.8,0
,2008-06-13 11:30,13,85.8,87.15,85.8,87.15,0
,2008-06-13 16:30,13,87.61,87.61,87.61,87.61,0
,2008-06-16 07:00,16,88.25,89.25,88.25,89.25,0
,2008-06-16 13:00,16,90.25,90.3,90,90,0
,2008-06-16 13:30,16,89.25,89.25,89.25,89.25,0
,2008-06-16 16:30,16,90.18,90.18,90.18,90.18,0
,2008-06-17 03:00,17,90,90,90,90,0
,2008-06-17 03:30,17,90.02,90.02,90,90,0
,2008-06-17 04:30,17,90.13,90.13,90.13,90.13,0
,2008-06-17 05:00,17,90.13,90.13,90.13,90.13,0
,2008-06-17 05:30,17,89.9,89.9,89.9,89.9,0
,2008-06-17 06:00,17,89.9,89.99,89.9,89.99,0
,2008-06-17 07:00,17,89.86,89.86,89.86,89.86,0
,2008-06-17 08:00,17,90,90,89.99,89.99,0
,2008-06-17 09:30,17,89.6,89.6,89.6,89.6,0
,2008-06-17 11:00,17,89.27,89.39,89.23,89.39,0
,2008-06-17 11:30,17,89.49,89.49,89.49,89.49,0
,2008-06-17 13:00,17,89.04,89.04,88.85,88.85,0
,2008-06-17 13:30,17,88.8,88.8,88.8,88.8,0
,2008-06-17 16:00,17,88.99,88.99,88.99,88.99,0
,2008-06-18 01:30,18,88.87,88.87,88.87,88.87,0
,2008-06-18 05:30,18,89.05,89.05,89.05,89.05,0
,2008-06-18 08:30,18,89.1,89.1,89.1,89.1,0
,2008-06-18 09:00,18,89.1,89.1,89.1,89.1,0
,2008-06-18 09:30,18,89,89,88.7,88.7,0
,2008-06-18 12:00,18,89.37,89.49,89.37,89.49,0
,2008-06-18 13:00,18,89.89,89.89,89.89,89.89,0
,2008-06-18 16:30,18,89.85,89.85,89.85,89.85,0
,2008-06-19 09:00,19,88.43,88.7,88.43,88.7,0
,2008-06-19 10:00,19,88.72,88.72,88.7,88.7,0
,2008-06-19 10:30,19,88.19,88.19,87.5,87.55,1
,2008-06-19 11:30,19,87.55,87.55,87.5,87.5,0
,2008-06-19 12:00,19,87.29,87.3,87,87,0
,2008-06-19 13:00,19,87.5,88.1,87.5,87.5,0
,2008-06-19 16:30,19,87.61,87.61,87.61,87.61,0
,2008-06-20 09:00,20,87.61,87.61,87.61,87.61,0
,2008-06-20 09:30,20,87.61,87.9,87.61,87.9,0
,2008-06-20 10:30,20,87.5,87.5,87.4,87.4,0
,2008-06-20 11:00,20,87.4,87.4,87.3,87.3,0
,2008-06-20 11:30,20,87.65,87.75,87.65,87.75,0
,2008-06-20 12:00,20,87.75,87.75,87.75,87.75,0
,2008-06-20 12:30,20,87.72,87.85,87.72,87.75,0
,2008-06-20 13:00,20,87.48,87.48,87.48,87.48,0
,2008-06-20 16:30,20,87.42,87.42,87.42,87.42,0
,2008-06-23 02:00,23,86.99,87.07,86.99,87.07,0
,2008-06-23 08:30,23,86.36,86.49,86.36,86.45,0
,2008-06-23 09:00,23,86.35,86.35,86.35,86.35,0
,2008-06-23 09:30,23,86.33,86.33,86.2,86.2,0
,2008-06-23 10:00,23,87,87,87,87,0
,2008-06-23 10:30,23,87,87,87,87,0
,2008-06-23 16:30,23,86.92,86.92,86.92,86.92,0
,2008-06-24 10:00,24,87.99,88.07,87.75,87.77,0
,2008-06-24 10:30,24,87.79,87.79,87.79,87.79,0
,2008-06-24 12:30,24,88.14,88.14,88.14,88.14,0
,2008-06-24 16:30,24,87.89,87.89,87.89,87.89,0
,2008-06-25 13:30,25,88.63,88.63,88.63,88.63,0
,2008-06-26 10:00,26,89.65,89.65,89.65,89.65,0
,2008-06-26 10:30,26,89.45,89.47,89.43,89.43,0
,2008-06-26 11:30,26,89.81,89.81,89.81,89.81,0
,2008-06-26 12:30,26,89.95,89.95,89.95,89.95,0
,2008-06-26 13:00,26,89.82,89.82,89.82,89.82,0
,2008-06-26 16:30,26,89.74,89.74,89.74,89.74,0
,2008-06-27 09:30,27,89,89,89,89,0
,2008-06-27 11:30,27,89.55,89.59,89.55,89.59,0
,2008-06-27 16:00,27,89.56,89.56,89.56,89.56,0
,2008-06-30 07:30,30,88,88,88,88,0
,2008-06-30 08:30,30,87.41,87.41,87.41,87.41,0
,2008-06-30 09:00,30,87.26,87.4,87.24,87.4,0
,2008-06-30 09:30,30,87.68,87.72,87.63,87.63,0
,2008-06-30 13:00,30,86.81,86.81,86.81,86.81,0
,2008-06-30 16:30,30,86.8,86.8,86.8,86.8,0
,2008-07-01 08:00,1,86.61,86.61,86.61,86.61,0
,2008-07-01 09:00,1,86.54,86.54,86.52,86.52,0
,2008-07-01 09:30,1,86.55,86.85,86.54,86.63,0
,2008-07-01 10:00,1,84.87,84.95,84.87,84.95,0
,2008-07-01 10:30,1,85.1,85.11,85.1,85.11,0
,2008-07-01 11:30,1,84.74,84.8,84.54,84.8,0
,2008-07-01 13:00,1,84.19,84.67,84.11,84.25,0
,2008-07-01 13:30,1,84.18,84.18,84.18,84.18,0
,2008-07-01 17:00,2,84.22,84.22,84.22,84.22,0
,2008-07-02 08:30,2,83.55,83.55,83.55,83.55,0
,2008-07-02 10:00,2,83.35,83.5,83.35,83.5,0
,2008-07-02 10:30,2,83.5,83.5,83.5,83.5,0
,2008-07-02 11:00,2,83.5,83.5,83.5,83.5,0
,2008-07-02 11:30,2,83.5,83.5,83.42,83.42,0
,2008-07-02 12:30,2,83.59,83.59,83.59,83.59,0
,2008-07-02 13:00,2,83.49,83.7,83.44,83.7,0
,2008-07-02 16:30,2,83.46,83.46,83.46,83.46,0
,2008-07-03 11:30,3,82.55,82.58,82.43,82.45,0
,2008-07-03 12:00,3,82.45,82.45,82.45,82.45,0
,2008-07-03 13:00,3,83.23,83.23,83.06,83.06,0
,2008-07-03 15:00,3,83.63,83.63,83.63,83.63,0
,2008-07-04 12:30,4,83.63,83.63,83.63,83.63,0
,2008-07-07 06:30,7,83,83,83,83,0
,2008-07-07 09:30,7,81.7,81.7,81.7,81.7,0
,2008-07-07 16:00,7,81.36,81.36,81.36,81.36,0
,2008-07-08 09:00,8,80.5,80.5,80.5,80.5,0
,2008-07-08 09:30,8,80.5,80.5,80.5,80.5,0
,2008-07-08 11:30,8,80.3,80.3,80.3,80.3,0
,2008-07-08 12:00,8,80.8,80.8,80.8,80.8,0
,2008-07-08 16:30,8,80.46,80.46,80.46,80.46,0
,2008-07-09 08:00,9,81.78,81.85,81.78,81.85,0
,2008-07-09 08:30,9,81.35,81.94,81.35,81.94,0
,2008-07-09 09:00,9,81.52,81.52,81.52,81.52,0
,2008-07-09 12:00,9,82.1,82.1,82.1,82.1,0
,2008-07-09 13:00,9,82.15,82.29,81.96,81.96,0
,2008-07-09 16:30,9,82.12,82.12,82.12,82.12,0
,2008-07-10 07:00,10,81.5,81.5,81.5,81.5,0
,2008-07-10 07:30,10,81.5,81.5,81.5,81.5,0
,2008-07-10 16:30,10,82.16,82.16,82.16,82.16,0
,2008-07-11 10:30,11,82,82,82,82,0
,2008-07-11 11:30,11,81,81,81,81,0
,2008-07-11 13:00,11,81.95,81.95,81.95,81.95,0
,2008-07-11 16:30,11,82.07,82.07,82.07,82.07,0
,2008-07-14 06:00,14,81.4,81.4,81.4,81.4,0
,2008-07-14 09:00,14,81.4,81.4,81.3,81.3,0
,2008-07-14 10:00,14,81.14,81.14,81.14,81.14,0
,2008-07-14 10:30,14,81.04,81.04,81,81,0
,2008-07-14 12:00,14,80.8,80.8,80.8,80.8,0
,2008-07-14 13:00,14,80.46,80.46,80.4,80.4,0
,2008-07-14 16:30,14,80.73,80.73,80.73,80.73,0
,2008-07-15 09:00,15,80.7,80.7,80.7,80.7,0
,2008-07-15 09:30,15,81.15,81.15,81.15,81.15,0
,2008-07-15 10:30,15,80.79,80.79,80.79,80.79,0
,2008-07-15 12:30,15,82.25,82.25,82.25,82.25,0
,2008-07-15 16:00,15,82.42,82.42,82.42,82.42,0
,2008-07-16 13:00,16,82.6,82.6,82.48,82.48,0
,2008-07-16 16:30,16,82.49,82.49,82.49,82.49,0
,2008-07-17 09:30,17,81.85,81.85,81.85,81.85,0
,2008-07-17 10:30,17,81.9,81.9,81,81,0
,2008-07-17 11:00,17,80.76,80.79,80.76,80.79,0
,2008-07-17 13:00,17,81.7,81.82,81.7,81.82,0
,2008-07-17 14:00,17,81.61,81.61,81.56,81.56,0
,2008-07-17 16:30,17,81.69,81.69,81.69,81.69,0
,2008-07-18 09:00,18,81.7,81.7,81.7,81.7,0
,2008-07-18 16:00,18,81.63,81.63,81.63,81.63,0
,2008-07-21 10:00,21,81,81,81,81,0
,2008-07-21 12:00,21,80.85,81.07,80.83,81.07,0
,2008-07-21 12:30,21,81.15,81.15,81.15,81.15,0
,2008-07-21 14:00,21,80.83,80.83,80.83,80.83,0
,2008-07-21 16:30,21,81.1,81.1,81.1,81.1,0
,2008-07-22 07:30,22,80.75,80.75,80.72,80.72,0
,2008-07-22 08:30,22,80.62,80.73,80.62,80.73,0
,2008-07-22 10:00,22,81.03,81.05,80.6,80.6,0
,2008-07-22 10:30,22,80,80.2,80,80.2,0
,2008-07-22 13:00,22,80,80,80,80,0
,2008-07-22 16:30,22,79.95,79.95,79.95,79.95,0
,2008-07-23 07:00,23,79.5,79.5,79.5,79.5,0
,2008-07-23 07:30,23,79.5,79.5,79.5,79.5,0
,2008-07-23 09:00,23,79.44,79.44,79.44,79.44,0
,2008-07-23 09:30,23,79.42,79.42,79.42,79.42,0
,2008-07-23 10:00,23,79.42,79.42,79.42,79.42,0
,2008-07-23 10:30,23,79.45,80.12,79.45,80.12,0
,2008-07-23 13:30,23,81.6,81.6,81.6,81.6,0
,2008-07-23 14:00,23,81.74,81.74,81.6,81.7,0
,2008-07-23 17:00,24,81.17,81.17,81.17,81.17,0
,2008-07-24 09:00,24,81.66,81.7,81.66,81.7,0
,2008-07-24 09:30,24,81.7,81.83,81.7,81.83,0
,2008-07-24 12:00,24,81.75,81.78,81.75,81.78,0
,2008-07-24 13:00,24,81.99,82,81.99,82,0
,2008-07-24 16:30,24,82.03,82.03,82.03,82.03,0
,2008-07-25 08:30,25,82.35,82.35,81.8,81.8,0
,2008-07-25 09:00,25,81.46,81.46,81.46,81.46,0
,2008-07-25 09:30,25,81.85,81.85,81.85,81.85,0
,2008-07-25 10:30,25,81.8,81.8,81.77,81.77,0
,2008-07-25 12:00,25,81.8,81.8,81.8,81.8,0
,2008-07-25 13:00,25,82.68,82.68,82.68,82.68,0
,2008-07-25 16:30,25,82.5,82.5,82.5,82.5,0
,2008-07-28 13:30,28,82.08,82.08,82.08,82.08,0
,2008-07-29 09:00,29,81.22,81.22,81.22,81.22,0
,2008-07-29 10:00,29,81.22,81.22,81.22,81.22,0
,2008-07-29 16:30,29,82.84,82.84,82.84,82.84,0
,2008-07-30 10:00,30,82.85,82.85,82.85,82.85,0
,2008-07-30 10:30,30,82.92,82.92,82.92,82.92,0
,2008-07-30 12:30,30,82.77,82.8,82.77,82.8,0
,2008-07-30 13:00,30,82.62,82.62,82.62,82.62,0
,2008-07-30 16:30,30,82.75,82.75,82.75,82.75,0
,2008-07-31 09:30,31,82.69,82.69,82.69,82.69,0
,2008-07-31 10:00,31,82.75,82.75,82.75,82.75,0
,2008-07-31 13:00,31,82.89,83.02,82.89,83.02,0
,2008-07-31 16:00,31,82.99,82.99,82.99,82.99,0
,2008-08-01 07:30,1,83.04,83.04,83.04,83.04,0
,2008-08-01 08:00,1,83.15,83.15,83.05,83.05,0
,2008-08-01 11:00,1,81.5,81.5,81.5,81.5,0
,2008-08-01 11:30,1,81.56,81.56,81.38,81.38,0
,2008-08-01 12:00,1,80.5,80.5,80.35,80.35,0
,2008-08-01 13:00,1,80.4,80.4,80.4,80.4,0
,2008-08-01 16:00,1,80.62,80.62,80.62,80.62,0
,2008-08-04 04:30,4,80.78,80.78,80.78,80.78,0
,2008-08-04 07:30,4,80.62,80.62,79.91,79.91,0
,2008-08-04 08:00,4,79.91,79.91,79.61,79.61,0
,2008-08-04 08:30,4,80.29,80.29,80.19,80.19,0
,2008-08-04 09:30,4,79.8,79.8,79.61,79.61,0
,2008-08-04 10:00,4,79.61,79.61,79.51,79.51,0
,2008-08-04 10:30,4,79.51,79.51,79.22,79.22,0
,2008-08-04 11:00,4,79.2,79.2,78.92,78.92,0
,2008-08-04 11:30,4,78.6,78.6,78.6,78.6,0
,2008-08-05 07:30,5,77.15,77.25,77.15,77.25,0
,2008-08-05 08:00,5,77.5,77.6,77.5,77.6,0
,2008-08-05 08:30,5,77.5,77.5,77.5,77.5,0
,2008-08-05 09:00,5,77.5,77.5,77.5,77.5,0
,2008-08-05 09:30,5,77.75,78.33,77.75,78.33,0
,2008-08-05 10:00,5,78.5,78.5,78.5,78.5,0
,2008-08-05 12:00,5,78.38,78.38,78.38,78.38,0
,2008-08-05 12:30,5,78.38,78.38,78.38,78.38,0
,2008-08-05 13:00,5,76.8,76.8,76.8,76.8,0
,2008-08-06 07:00,6,78.01,78.01,78.01,78.01,0
,2008-08-06 08:30,6,78.25,78.25,78.25,78.25,0
,2008-08-06 09:00,6,78.45,78.65,78.45,78.61,0
,2008-08-06 09:30,6,78.61,78.61,78.61,78.61,0
,2008-08-06 10:00,6,78.3,78.3,78.01,78.01,0
,2008-08-06 12:00,6,78.35,78.35,78.35,78.35,0
,2008-08-06 12:30,6,78.45,78.45,78.45,78.45,0
,2008-08-06 13:00,6,77.95,77.95,77.95,77.95,0
,2008-08-06 13:30,6,78.24,78.25,78.24,78.25,0
,2008-08-07 07:30,7,78.32,78.32,78.32,78.32,0
,2008-08-07 08:00,7,78.32,78.32,78.32,78.32,0
,2008-08-07 09:30,7,78.13,78.5,78.07,78.5,0
,2008-08-07 10:00,7,78.5,78.85,78.5,78.85,0
,2008-08-07 11:00,7,78.8,78.8,78.8,78.8,0
,2008-08-07 12:30,7,79.18,79.18,79.18,79.18,0
,2008-08-08 07:30,8,77.8,77.8,77.8,77.8,0
,2008-08-11 06:30,11,77.25,77.25,77.25,77.25,0
,2008-08-11 07:00,11,77.25,77.25,77.25,77.25,0
,2008-08-11 08:30,11,77.07,77.07,77.07,77.07,0
,2008-08-11 09:30,11,77.01,77.21,77,77.21,0
,2008-08-11 10:30,11,77.01,77.01,77.01,77.01,0
,2008-08-11 11:00,11,77.1,77.1,77.1,77.1,0
,2008-08-11 12:00,11,76.97,76.97,76.97,76.97,0
,2008-08-11 12:30,11,76.67,76.67,76.62,76.62,0
,2008-08-12 07:00,12,77.08,77.08,77.08,77.08,0
,2008-08-13 07:30,13,78.17,78.17,78.17,78.17,0
,2008-08-13 09:00,13,77.99,77.99,77.99,77.99,0
,2008-08-13 09:30,13,77.93,77.93,77.93,77.93,0
,2008-08-13 10:00,13,77.94,77.94,77.94,77.94,0
,2008-08-13 10:30,13,78.12,78.12,78.12,78.12,0
,2008-08-13 11:00,13,78.33,78.34,78.33,78.34,0
,2008-08-13 11:30,13,78.56,78.56,78.56,78.56,0
,2008-08-13 12:30,13,79.12,79.12,79.12,79.12,0
,2008-08-13 13:00,13,79.28,79.31,79.28,79.31,0
,2008-08-13 14:00,13,79.22,79.23,79.22,79.23,0
,2008-08-14 08:00,14,78.68,78.73,78.68,78.73,0
,2008-08-14 09:30,14,78.28,78.31,78.25,78.31,0
,2008-08-14 11:00,14,77.55,77.55,77.55,77.55,0
,2008-08-14 11:30,14,77.3,77.3,77.3,77.3,0
,2008-08-15 09:00,15,77.29,77.31,77,77,0
,2008-08-15 09:30,15,77,77,76.7,76.7,0
,2008-08-15 10:00,15,76.7,76.7,76.13,76.13,0
,2008-08-15 11:30,15,76.13,76.13,76.13,76.13,0
,2008-08-15 12:00,15,76.15,76.15,76.13,76.13,0
,2008-08-15 12:30,15,75.87,75.87,75.87,75.87,0
,2008-08-15 13:00,15,75.88,75.88,75.75,75.75,0
,2008-08-18 07:00,18,75.75,75.75,75.75,75.75,0
,2008-08-18 07:30,18,75.75,75.75,75.75,75.75,0
,2008-08-18 11:00,18,76.4,76.4,76.4,76.4,0
,2008-08-18 11:30,18,76.32,76.32,76.32,76.32,0
,2008-08-18 13:00,18,76.15,76.25,76.05,76.25,0
,2008-08-19 07:00,19,75.95,75.95,75.95,75.95,0
,2008-08-19 08:00,19,75.84,75.9,75.84,75.9,0
,2008-08-19 09:30,19,76.5,76.5,76.5,76.5,0
,2008-08-19 11:00,19,76.39,76.39,76.37,76.37,0
,2008-08-19 11:30,19,76.24,76.24,76.24,76.24,0
,2008-08-19 12:00,19,75.92,75.92,75.92,75.92,0
,2008-08-19 12:30,19,76.09,76.09,76.09,76.09,0
,2008-08-20 05:30,20,75.95,75.95,75.95,75.95,0
,2008-08-20 06:30,20,75.95,75.95,75.95,75.95,0
,2008-08-20 07:30,20,75.95,75.95,75.95,75.95,0
,2008-08-20 08:00,20,75.95,75.95,75.95,75.95,0
,2008-08-20 09:30,20,75.87,75.87,75.87,75.87,0
,2008-08-20 10:00,20,75.9,75.9,75.75,75.75,0
,2008-08-20 11:00,20,75.94,76.65,75.94,76.65,0
,2008-08-20 13:00,20,76.76,76.76,76.75,76.75,0
,2008-08-21 07:30,21,78.2,78.2,77.87,77.98,0
,2008-08-21 08:00,21,78.15,78.15,78.1,78.1,0
,2008-08-21 10:00,21,78.25,78.25,78.25,78.25,0
,2008-08-21 10:30,21,78.25,78.25,78.25,78.25,0
,2008-08-21 11:30,21,78.25,78.25,78.25,78.25,0
,2008-08-21 13:00,21,78.8,78.8,78.8,78.8,0
,2008-08-22 08:00,22,77.87,77.87,77.87,77.87,0
,2008-08-22 09:30,22,78.29,78.29,78.29,78.29,0
,2008-08-22 10:30,22,78.35,78.4,78.35,78.4,0
,2008-08-22 11:00,22,78.4,78.4,78.4,78.4,0
,2008-08-22 13:30,22,78.4,78.4,78.4,78.4,0
,2008-08-25 08:30,25,78.68,78.68,78.68,78.68,0
,2008-08-25 09:00,25,78.7,78.7,78.7,78.7,0
,2008-08-25 09:30,25,78.7,78.7,76.35,76.35,0
,2008-08-26 10:30,26,77.99,77.99,77.95,77.95,0
,2008-08-26 12:00,26,77.96,77.96,77.95,77.95,0
,2008-08-27 01:30,27,78.35,78.35,78.35,78.35,0
,2008-08-27 05:00,27,78.67,78.78,78.67,78.78,0
,2008-08-27 05:30,27,78.75,78.75,78.75,78.75,0
,2008-08-27 06:00,27,78.75,78.85,78.75,78.85,0
,2008-08-27 07:00,27,78.95,78.95,78.95,78.95,0
,2008-08-27 07:30,27,79.05,79.1,79.01,79.01,0
,2008-08-27 08:00,27,79.01,79.09,79.01,79.04,0
,2008-08-27 08:30,27,78.81,79.05,78.75,79.05,0
,2008-08-27 09:00,27,79.25,79.25,79.25,79.25,0
,2008-08-27 09:30,27,79.66,79.66,78.97,78.97,0
,2008-08-27 10:00,27,78.96,78.96,78.9,78.9,0
,2008-08-27 10:30,27,79,79,78.95,78.95,0
,2008-08-27 11:30,27,78.95,78.95,78.95,78.95,0
,2008-08-27 12:30,27,78.99,79,78.99,79,0
,2008-08-27 13:00,27,79.27,79.27,79.26,79.26,0
,2008-08-28 05:00,28,78.95,78.95,78.95,78.95,0
,2008-08-28 06:30,28,79.16,79.2,79.16,79.2,0
,2008-08-28 08:00,28,79.25,79.25,79.25,79.25,0
,2008-08-28 08:30,28,79,79,79,79,0
,2008-08-28 09:30,28,78.95,78.95,78.91,78.95,0
,2008-08-28 10:30,28,78.91,79,78.31,78.5,0
,2008-08-28 11:00,28,78.4,78.4,78.4,78.4,0
,2008-08-28 11:30,28,78.41,78.41,78.41,78.41,0
,2008-08-29 08:30,29,79.05,79.05,79.02,79.05,0
,2008-08-29 09:00,29,79.1,79.1,79.1,79.1,0
,2008-08-29 09:30,29,79.2,79.2,79,79,0
,2008-08-29 10:00,29,78.35,78.35,78,78.3,0
,2008-08-29 10:30,29,78,78,78,78,0
,2008-08-29 11:30,29,78.55,78.55,78.55,78.55,0
,2008-08-29 12:00,29,78.25,78.25,78.25,78.25,0
,2008-09-02 01:30,2,77.45,77.45,77.4,77.4,0
,2008-09-02 02:30,2,77.4,77.4,77.4,77.4,0
,2008-09-02 06:00,2,76.95,76.95,76.92,76.92,0
,2008-09-02 07:00,2,76.92,76.92,76.75,76.75,0
,2008-09-02 07:30,2,77.27,77.27,77.27,77.27,0
,2008-09-02 08:30,2,77.02,77.05,76.9,76.9,0
,2008-09-02 09:00,2,77.05,77.16,77.05,77.16,0
,2008-09-02 09:30,2,76.85,76.97,76.85,76.97,0
,2008-09-02 10:00,2,77.41,77.41,77.41,77.41,0
,2008-09-02 10:30,2,77.58,77.69,77.53,77.55,0
,2008-09-02 11:00,2,77.45,77.45,77.45,77.45,0
,2008-09-02 11:30,2,77.66,78.31,77.6,78.31,0
,2008-09-02 12:00,2,78.26,78.65,78.26,78.65,0
,2008-09-02 12:30,2,78.64,78.64,78.64,78.64,0
,2008-09-02 13:00,2,78.66,78.88,78.66,78.88,0
,2008-09-03 12:00,3,78,78,78,78,0
,2008-09-03 13:00,3,78.32,78.45,78.2,78.2,0
,2008-09-04 09:30,4,78.13,78.13,78.13,78.13,0
,2008-09-04 10:00,4,78.26,78.26,76.99,76.99,0
,2008-09-04 11:00,4,77.5,77.5,77.5,77.5,0
,2008-09-04 11:30,4,77.55,77.6,77.55,77.6,0
,2008-09-04 12:30,4,77.84,77.84,77.5,77.71,0
,2008-09-04 13:00,4,77.6,77.76,77.43,77.46,0
,2008-09-04 13:30,4,77.53,77.54,77.53,77.54,0
,2008-09-04 14:00,4,77.4,77.4,77.4,77.4,0
,2008-09-05 05:00,5,77.1,77.1,77.1,77.1,0
,2008-09-05 08:30,5,77.25,77.25,77,77,0
,2008-09-05 09:30,5,76.6,76.6,75.77,75.77,0
,2008-09-05 10:00,5,75.63,75.67,75,75,0
,2008-09-05 10:30,5,75,75,74.84,74.84,0
,2008-09-05 11:30,5,75.25,75.25,74.84,75,0
,2008-09-08 09:00,8,75.07,75.08,75.07,75.08,0
,2008-09-08 09:30,8,75.19,75.27,75.19,75.27,0
,2008-09-08 10:00,8,75.03,75.3,74.91,75.19,0
,2008-09-08 10:30,8,75.16,75.16,75.16,75.16,0
,2008-09-08 11:00,8,74.74,74.85,74.74,74.85,0
,2008-09-08 11:30,8,74.78,74.78,74.78,74.78,0
,2008-09-08 13:00,8,74.95,74.96,74.95,74.96,0
,2008-09-08 13:30,8,75,75,75,75,0
,2008-09-09 07:00,9,74.55,74.55,74.39,74.39,0
,2008-09-09 07:30,9,74.2,74.2,73.8,73.8,0
,2008-09-09 08:30,9,74.05,74.05,74.05,74.05,0
,2008-09-09 09:00,9,73.85,73.88,73.85,73.88,0
,2008-09-09 09:30,9,74,74,73.52,73.6,0
,2008-09-09 11:00,9,73.53,73.57,73.52,73.52,0
,2008-09-09 11:30,9,73.77,73.77,73.77,73.77,0
,2008-09-09 12:30,9,73.74,73.78,73.44,73.55,0
,2008-09-09 13:00,9,73.63,73.66,73.15,73.15,0
,2008-09-09 13:30,9,73.15,73.15,73.12,73.12,0
,2008-09-10 07:00,10,73.04,73.04,72.83,72.83,0
,2008-09-10 08:30,10,73.8,73.85,73.77,73.85,0
,2008-09-10 09:00,10,73.84,73.84,73.83,73.83,0
,2008-09-10 10:00,10,73.5,73.5,73.48,73.48,0
,2008-09-10 11:30,10,73.51,73.53,73.51,73.53,0
,2008-09-10 12:00,10,73.06,73.06,73.06,73.06,0
,2008-09-11 09:30,11,73.2,73.35,73.2,73.35,0
,2008-09-11 10:00,11,73.35,73.35,73.35,73.35,0
,2008-09-11 10:30,11,73.14,73.14,73.14,73.14,0
,2008-09-11 13:00,11,73.3,73.3,73.3,73.3,0
,2008-09-12 05:30,12,73.7,73.7,73.7,73.7,0
,2008-09-12 07:30,12,73.66,74.25,73.49,74.25,0
,2008-09-12 08:00,12,74.36,74.4,74.2,74.4,0
,2008-09-12 09:30,12,73.96,73.96,73.96,73.96,0
,2008-09-12 10:00,12,74.05,74.05,74.05,74.05,0
,2008-09-12 10:30,12,73.6,73.6,73.5,73.5,0
,2008-09-12 11:00,12,73.55,73.55,73.15,73.15,0
,2008-09-12 12:30,12,73.6,73.6,73.58,73.58,0
,2008-09-12 13:00,12,73.59,73.59,73.55,73.55,0
,2008-09-15 04:30,15,73.1,73.1,73.1,73.1,0
,2008-09-15 05:30,15,73.1,73.1,73.1,73.1,0
,2008-09-15 06:00,15,73.1,73.1,73.1,73.1,0
,2008-09-15 06:30,15,72.94,72.94,72.42,72.42,0
,2008-09-15 07:00,15,72.42,72.42,72,72,0
,2008-09-15 07:30,15,71.94,71.94,71.82,71.82,0
,2008-09-15 08:00,15,71.82,71.82,71.82,71.82,0
,2008-09-15 08:30,15,71.54,71.54,71.3,71.3,0
,2008-09-15 11:30,15,72,72,72,72,0
,2008-09-15 12:30,15,72,72,71.14,71.14,0
,2008-09-15 13:00,15,71.02,71.02,70.82,70.82,0
,2008-09-15 13:30,15,70.69,70.69,70.69,70.69,0
,2008-09-16 07:00,16,70.42,70.42,70.42,70.42,0
,2008-09-16 08:00,16,70.14,70.14,69.82,69.82,0
,2008-09-16 08:30,16,69.71,69.71,69.02,69.02,0
,2008-09-16 09:00,16,69,69,69,69,0
,2008-09-16 11:00,16,68.9,68.9,68.9,68.9,0
,2008-09-16 11:30,16,68.75,68.75,68.75,68.75,0
,2008-09-16 12:00,16,68.75,68.75,68.45,68.45,0
,2008-09-16 12:30,16,68.75,68.75,68.75,68.75,0
,2008-09-16 13:00,16,69.27,69.5,68.44,68.44,0
,2008-09-16 14:00,16,69.5,69.5,69.5,69.5,0
,2008-09-17 03:00,17,69.52,69.52,69.52,69.52,0
,2008-09-17 08:00,17,70.11,70.11,69.9,69.9,0
,2008-09-17 09:30,17,70.35,70.6,69.75,69.75,0
,2008-09-17 10:00,17,70.27,70.48,70.27,70.48,0
,2008-09-17 10:30,17,70.27,70.27,70.25,70.25,0
,2008-09-17 11:30,17,70.37,70.37,70.37,70.37,0
,2008-09-17 12:00,17,69.9,69.9,69.9,69.9,0
,2008-09-17 12:30,17,69.67,69.67,69.65,69.65,0
,2008-09-17 13:00,17,70.52,70.52,70.05,70.09,0
,2008-09-18 03:00,18,69.95,69.95,69.95,69.95,0
,2008-09-18 07:30,18,71.45,71.45,71.45,71.45,0
,2008-09-18 08:30,18,71.81,71.81,71.81,71.81,0
,2008-09-18 09:00,18,71.65,71.65,71.65,71.65,0
,2008-09-18 09:30,18,71.45,71.45,71.19,71.19,0
,2008-09-18 10:00,18,71.25,71.25,71.25,71.25,0
,2008-09-18 11:00,18,70.04,70.07,69.65,69.65,0
,2008-09-18 11:30,18,69.25,69.25,69.11,69.11,0
,2008-09-18 12:00,18,68.44,68.44,68.44,68.44,0
,2008-09-19 07:00,19,70.31,70.31,70.31,70.31,0
,2008-09-19 08:30,19,70.7,70.7,70.7,70.7,0
,2008-09-19 09:00,19,70.8,70.8,70.47,70.47,0
,2008-09-22 03:00,22,71.99,71.99,71.99,71.99,0
,2008-09-22 07:00,22,71.7,71.7,71.7,71.7,0
,2008-09-22 09:00,22,71.99,72,71.99,72,0
,2008-09-22 10:00,22,71.95,71.95,71.95,71.95,0
,2008-09-22 11:30,22,71.8,71.8,71.8,71.8,0
,2008-09-22 12:00,22,72.23,72.23,72.23,72.23,0
,2008-09-22 12:30,22,72.27,72.27,72.1,72.1,0
,2008-09-22 13:00,22,72.52,73.45,72.52,73.45,0
,2008-09-22 14:00,22,73,73,73,73,0
,2008-09-23 08:00,23,72.25,72.25,72.21,72.21,0
,2008-09-23 09:30,23,71.93,71.93,71.87,71.87,0
,2008-09-23 10:00,23,71.65,71.65,71.44,71.44,0
,2008-09-23 11:30,23,71.05,71.2,71.04,71.2,0
,2008-09-23 12:00,23,70.94,70.94,70.94,70.94,0
,2008-09-23 13:00,23,70.54,70.72,70.54,70.72,0
,2008-09-24 08:00,24,70.99,70.99,70.99,70.99,0
,2008-09-24 10:00,24,70.14,70.14,68.93,69,0
,2008-09-25 10:30,25,69.9,69.9,69.9,69.9,0
,2008-09-25 11:00,25,69.9,69.9,69.78,69.78,0
,2008-09-25 12:00,25,70.05,70.15,70.05,70.15,0
,2008-09-25 12:30,25,70.06,70.06,69.86,69.86,0
,2008-09-25 13:00,25,69.85,69.85,69.85,69.85,0
,2008-09-26 08:00,26,69.7,69.7,69.7,69.7,0
,2008-09-26 08:30,26,69.7,69.7,69.7,69.7,0
,2008-09-26 09:00,26,69.6,69.64,69.6,69.63,0
,2008-09-26 09:30,26,69.2,69.3,69.2,69.3,0
,2008-09-26 10:30,26,69.3,69.3,68.78,68.78,0
,2008-09-26 12:30,26,68.72,68.72,68.7,68.7,0
,2008-09-26 13:00,26,68.8,68.8,68.7,68.8,0
,2008-09-26 14:00,26,68.54,68.54,68.54,68.54,0
,2008-09-29 02:30,29,68.41,68.41,68.41,68.41,0
,2008-09-29 05:00,29,68.14,68.14,68.14,68.14,0
,2008-09-29 05:30,29,68.05,68.05,68.05,68.05,0
,2008-09-29 06:00,29,68.05,68.05,68.05,68.05,0
,2008-09-29 06:30,29,68.05,68.05,68.05,68.05,0
,2008-09-29 07:00,29,68.05,68.05,68.05,68.05,0
,2008-09-29 07:30,29,68.02,68.02,68.02,68.02,0
,2008-09-29 08:00,29,68.02,68.02,67.02,67.02,0
,2008-09-29 08:30,29,66.94,66.94,66.5,66.5,0
,2008-09-29 09:00,29,66.55,66.55,66.5,66.5,0
,2008-09-29 09:30,29,66.5,66.5,66.5,66.5,0
,2008-09-29 10:30,29,66.52,66.52,66.52,66.52,0
,2008-09-29 12:00,29,66.31,66.31,66.25,66.25,0
,2008-09-29 12:30,29,66.25,66.25,65.95,65.95,0
,2008-09-30 01:30,30,65.94,65.94,65.82,65.82,0
,2008-09-30 02:00,30,65.54,65.54,64.54,64.54,0
,2008-09-30 02:30,30,64.54,64.54,64.42,64.42,0
,2008-09-30 04:00,30,65,65,65,65,0
,2008-09-30 09:00,30,65.8,65.94,65.8,65.82,0
,2008-09-30 10:00,30,66,66.1,66,66.1,0
,2008-09-30 13:00,30,65.75,66.2,65.54,66.2,0
,2008-10-01 06:00,1,66.95,66.95,66.95,66.95,0
,2008-10-01 07:30,1,66.8,66.8,66.8,66.8,0
,2008-10-01 09:00,1,66.62,66.62,66.62,66.62,0
,2008-10-01 09:30,1,66.5,66.5,66.5,66.5,0
,2008-10-01 11:00,1,66.63,66.7,66.63,66.7,0
,2008-10-01 11:30,1,67.02,67.02,67.02,67.02,0
,2008-10-01 12:30,1,66.95,66.95,66.95,66.95,0
,2008-10-01 13:00,1,66.9,66.9,66.54,66.55,0
,2008-10-02 07:00,2,66.29,66.29,66.14,66.14,0
,2008-10-02 07:30,2,65.94,65.94,65.94,65.94,0
,2008-10-02 08:30,2,65.68,65.68,65.66,65.66,0
,2008-10-02 09:00,2,65.81,65.81,65.5,65.5,0
,2008-10-02 09:30,2,65.42,65.57,65.42,65.57,0
,2008-10-02 10:30,2,66.24,66.25,66.08,66.17,0
,2008-10-02 11:00,2,66.3,66.3,66.3,66.3,0
,2008-10-02 11:30,2,66.66,66.66,66.66,66.66,0
,2008-10-02 12:00,2,67.07,67.07,67.07,67.07,0
,2008-10-02 12:30,2,66.85,66.88,66.75,66.75,0
,2008-10-02 13:00,2,66.57,66.57,66.57,66.57,0
,2008-10-02 14:00,2,67,67,67,67,0
,2008-10-03 06:30,3,66.7,66.7,66.7,66.7,0
,2008-10-03 07:00,3,66.9,66.9,66.9,66.9,0
,2008-10-03 08:00,3,67.09,67.09,67.09,67.09,0
,2008-10-03 09:30,3,67.29,67.29,67.29,67.29,0
,2008-10-03 10:00,3,67.17,67.17,66.94,67.06,0
,2008-10-03 10:30,3,66.9,66.9,66.9,66.9,0
,2008-10-03 11:30,3,66.4,66.4,66.4,66.4,0
,2008-10-03 12:30,3,66.41,66.41,66.15,66.15,0
,2008-10-03 13:00,3,65.85,65.85,65.63,65.63,0
,2008-10-03 13:30,3,65.61,65.61,65.61,65.61,0
,2008-10-06 01:30,6,65.51,65.51,64.75,64.75,0
,2008-10-06 03:30,6,64.99,64.99,64.99,64.99,0
,2008-10-06 04:00,6,64.54,64.54,64.54,64.54,0
,2008-10-06 05:00,6,64.46,64.46,64.45,64.46,0
,2008-10-06 06:30,6,64.48,64.5,64.42,64.42,0
,2008-10-06 07:00,6,64.25,64.25,63.82,63.82,0
,2008-10-06 07:30,6,63.66,63.66,62.94,62.94,0
,2008-10-06 08:00,6,62.94,62.94,62.94,62.94,0
,2008-10-06 09:30,6,62.66,62.66,62.66,62.66,0
,2008-10-06 10:00,6,62.9,62.9,62.9,62.9,0
,2008-10-06 10:30,6,62.66,62.66,62.66,62.66,0
,2008-10-06 11:00,6,62.9,62.9,62.9,62.9,0
,2008-10-06 12:00,6,62.66,62.66,62.66,62.66,0
,2008-10-06 13:30,6,62.66,62.66,62.66,62.66,0
,2008-10-06 14:00,6,62.66,62.66,62.66,62.66,0
,2008-10-07 01:30,7,62.98,63.16,62.87,63.16,0
,2008-10-07 03:30,7,62.82,62.82,62.82,62.82,0
,2008-10-07 06:30,7,63.66,63.66,63.66,63.66,0
,2008-10-07 07:30,7,63.8,64,63.8,63.84,0
,2008-10-07 08:00,7,64.18,64.47,64.18,64.25,0
,2008-10-07 08:30,7,63.86,63.86,63.86,63.86,0
,2008-10-07 09:00,7,64.05,64.05,64.05,64.05,0
,2008-10-07 10:00,7,63.5,63.5,62.66,62.66,0
,2008-10-07 10:30,7,62.66,63.13,62.52,63.09,0
,2008-10-07 11:00,7,62.5,62.5,62.39,62.45,0
,2008-10-07 11:30,7,62.2,62.35,62.1,62.23,0
,2008-10-07 12:00,7,62.15,62.42,62.1,62.12,0
,2008-10-07 12:30,7,62.05,62.05,62.02,62.02,0
,2008-10-07 13:30,7,61.8,61.8,61.8,61.8,0
,2008-10-08 02:30,8,61.62,61.62,61.62,61.62,0
,2008-10-08 05:00,8,61.35,61.35,61.35,61.35,0
,2008-10-08 07:30,8,61.35,61.35,60.8,60.8,0
,2008-10-08 08:00,8,60.63,60.63,60.15,60.3,0
,2008-10-08 09:30,8,61.56,61.56,61.56,61.56,0
,2008-10-08 10:30,8,60.7,60.7,60.7,60.7,0
,2008-10-08 11:00,8,60.7,60.7,60.7,60.7,0
,2008-10-08 13:00,8,61.6,61.6,61.16,61.6,0
,2008-10-09 01:30,9,61.98,61.98,61.98,61.98,0
,2008-10-09 09:30,9,61.93,62.09,61.79,61.79,0
,2008-10-09 10:00,9,61.71,61.71,61.65,61.65,0
,2008-10-09 10:30,9,61.6,61.6,61.53,61.55,0
,2008-10-09 11:00,9,61.53,61.53,61.5,61.5,0
,2008-10-09 11:30,9,61.47,61.47,60.68,60.75,0
,2008-10-09 12:30,9,61.35,61.35,61.35,61.35,0
,2008-10-09 13:00,9,60.98,60.98,60.3,60.3,0
,2008-10-10 01:30,10,60.02,60.02,58.71,58.71,0
,2008-10-10 07:30,10,57.57,57.6,57.57,57.6,0
,2008-10-10 08:00,10,57.57,57.57,57.57,57.57,0
,2008-10-10 09:00,10,58.58,58.58,58,58,0
,2008-10-10 09:30,10,58,58,57.57,58,0
,2008-10-10 10:00,10,58,58,57.57,57.6,0
,2008-10-13 01:30,13,59.03,59.03,58.81,58.81,0
,2008-10-13 02:30,13,59.2,59.2,59.2,59.2,0
,2008-10-13 07:00,13,58.75,58.94,58.75,58.93,0
,2008-10-13 07:30,13,59,59,58.96,58.99,0
,2008-10-13 08:30,13,59.02,59.02,58.9,58.9,0
,2008-10-13 09:00,13,58.88,58.88,58.66,58.66,0
,2008-10-13 09:30,13,59.49,59.5,59.49,59.5,0
,2008-10-13 10:00,13,59.5,59.5,59.5,59.5,0
,2008-10-13 11:30,13,59.45,59.5,59.45,59.5,0
,2008-10-14 09:30,14,59.4,59.4,59,59,0
,2008-10-14 10:00,14,58.5,58.5,58.5,58.5,0
,2008-10-14 10:30,14,59.37,59.37,59.37,59.37,0
,2008-10-14 11:00,14,59.25,59.25,59.25,59.25,0
,2008-10-14 11:30,14,58.7,58.7,58.7,58.7,0
,2008-10-14 12:30,14,58.7,58.7,58.7,58.7,0
,2008-10-15 06:30,15,58.02,58.02,58.02,58.02,0
,2008-10-15 07:00,15,57.82,57.82,57.82,57.82,0
,2008-10-15 08:30,15,58.03,58.03,57.92,57.92,0
,2008-10-15 09:30,15,57.82,57.82,57.82,57.82,0
,2008-10-15 11:00,15,58.12,58.12,58.12,58.12,0
,2008-10-15 12:00,15,57.6,57.6,57.3,57.31,0
,2008-10-15 12:30,15,56.82,56.82,56.82,56.82,0
,2008-10-15 13:00,15,56.02,56.02,56.02,56.02,0
,2008-10-16 07:30,16,55.39,55.39,55.39,55.39,0
,2008-10-16 08:00,16,55.39,55.39,55.39,55.39,0
,2008-10-16 08:30,16,55.05,55.05,55.05,55.05,0
,2008-10-16 09:00,16,54.78,54.78,54.68,54.72,0
,2008-10-16 09:30,16,54.68,54.73,54.68,54.7,0
,2008-10-16 10:00,16,53.95,53.95,53.95,53.95,0
,2008-10-16 11:00,16,55,55,55,55,0
,2008-10-16 12:00,16,55.75,55.75,55.75,55.75,0
,2008-10-17 01:30,17,57.75,57.75,57.68,57.68,0
,2008-10-17 04:00,17,57.55,57.55,57.49,57.49,0
,2008-10-17 04:30,17,57.52,57.52,57.52,57.52,0
,2008-10-17 06:00,17,57.54,57.57,57.54,57.57,0
,2008-10-17 06:30,17,57.44,57.44,57.26,57.38,0
,2008-10-17 07:00,17,57.4,57.51,57.16,57.16,0
,2008-10-17 07:30,17,57.64,57.64,57.64,57.64,0
,2008-10-17 08:30,17,58.4,58.4,58.4,58.4,0
,2008-10-17 09:00,17,58.48,58.58,58.4,58.58,0
,2008-10-17 09:30,17,58.94,59.15,58.88,59.15,0
,2008-10-17 10:00,17,58.18,58.18,58.18,58.18,0
,2008-10-17 12:00,17,59.98,59.98,59.98,59.98,0
,2008-10-20 04:00,20,60.51,60.51,60.51,60.51,0
,2008-10-20 04:30,20,60.51,60.51,60.51,60.51,0
,2008-10-20 06:30,20,60.63,60.63,60.63,60.63,0
,2008-10-20 07:00,20,60.47,61.76,60.47,61.76,0
,2008-10-20 07:30,20,61.42,61.45,61.03,61.03,0
,2008-10-20 09:00,20,59.62,59.65,59.55,59.65,0
,2008-10-20 09:30,20,59.03,59.03,57.93,57.93,0
,2008-10-20 10:00,20,57.93,57.93,57.63,57.85,0
,2008-10-20 10:30,20,58.5,58.5,58.06,58.06,0
,2008-10-20 11:00,20,58.11,58.11,56.87,56.87,0
,2008-10-20 11:30,20,56.9,56.9,56.9,56.9,0
,2008-10-20 12:00,20,56.64,56.64,56.5,56.5,0
,2008-10-20 12:30,20,56.81,56.81,56.5,56.5,0
,2008-10-20 13:00,20,56.65,56.8,56.5,56.5,0
,2008-10-20 13:30,20,56.5,56.5,56.5,56.5,0
,2008-10-20 14:00,20,56.48,56.5,56.48,56.5,0
,2008-10-21 01:30,21,56.4,56.4,56.4,56.4,0
,2008-10-21 02:30,21,56.25,56.25,56.07,56.07,0
,2008-10-21 03:00,21,56.25,56.25,56.25,56.25,0
,2008-10-21 06:00,21,56.21,56.21,56.2,56.2,0
,2008-10-21 06:30,21,56.2,56.2,56.19,56.19,0
,2008-10-21 07:00,21,56.05,56.05,56,56,0
,2008-10-21 08:30,21,55.68,55.69,55.68,55.69,0
,2008-10-21 09:00,21,55.79,55.8,55.79,55.8,0
,2008-10-21 09:30,21,55.89,55.89,55.89,55.89,0
,2008-10-21 10:00,21,55.56,55.56,55.53,55.53,0
,2008-10-21 11:30,21,56.06,56.06,56.03,56.03,0
,2008-10-21 12:00,21,55.99,56.07,55.95,56.07,0
,2008-10-21 12:30,21,56.15,56.72,56.12,56.72,0
,2008-10-21 13:00,21,56.66,57.47,56.66,57.47,0
,2008-10-22 05:30,22,56.42,56.42,55.96,55.96,0
,2008-10-22 06:00,22,55.85,55.85,55.85,55.85,0
,2008-10-22 07:30,22,56.36,56.36,56.36,56.36,0
,2008-10-22 08:00,22,56.36,56.36,56.36,56.36,0
,2008-10-22 08:30,22,56.36,56.45,56.34,56.45,0
,2008-10-22 09:00,22,56.45,56.5,56.4,56.5,0
,2008-10-22 09:30,22,56.5,56.65,56.5,56.65,0
,2008-10-22 10:00,22,56.65,57.36,56.65,57.26,0
,2008-10-22 10:30,22,57.26,57.34,57.16,57.34,0
,2008-10-22 11:00,22,57.34,57.34,57.25,57.31,0
,2008-10-22 11:30,22,57.31,57.31,57.21,57.21,0
,2008-10-22 12:00,22,57.24,57.31,57.06,57.1,0
,2008-10-22 12:30,22,57.1,57.16,57.06,57.06,0
,2008-10-22 13:00,22,57.15,57.22,57.15,57.22,0
,2008-10-22 14:00,22,57.77,57.77,57.76,57.77,0
,2008-10-23 01:30,23,57.27,57.29,57.27,57.29,0
,2008-10-23 06:00,23,57,57,57,57,0
,2008-10-23 06:30,23,56.9,56.9,56.5,56.5,0
,2008-10-23 07:30,23,56.87,56.87,56.87,56.87,0
,2008-10-23 08:00,23,56.85,56.85,56.85,56.85,0
,2008-10-23 08:30,23,56.97,57,56.66,56.66,0
,2008-10-23 09:00,23,56.31,56.62,56.31,56.5,0
,2008-10-23 09:30,23,56.59,56.6,56.42,56.56,0
,2008-10-23 10:00,23,56.85,56.85,56.46,56.46,0
,2008-10-23 11:00,23,56.67,56.67,56.67,56.67,0
,2008-10-23 11:30,23,56.92,56.92,56.85,56.85,0
,2008-10-23 12:00,23,56.84,56.91,56.81,56.91,0
,2008-10-23 13:00,23,56.9,56.9,56.81,56.86,0
,2008-10-23 13:30,23,57.19,57.19,57.17,57.17,0
,2008-10-24 05:00,24,55.25,55.25,55.09,55.09,0
,2008-10-24 05:30,24,54.25,54.25,54.25,54.25,0
,2008-10-24 06:00,24,54.77,54.77,54.77,54.77,0
,2008-10-24 07:30,24,54.05,54.5,54.05,54.5,0
,2008-10-24 08:00,24,54.26,54.26,54.26,54.26,0
,2008-10-24 08:30,24,54.5,54.77,54.5,54.77,0
,2008-10-24 09:30,24,55.35,55.35,55.35,55.35,0
,2008-10-24 10:00,24,56.07,56.07,56.07,56.07,0
,2008-10-24 11:30,24,54.75,54.75,54.65,54.65,0
,2008-10-24 12:00,24,54.5,54.5,54.45,54.45,0
,2008-10-24 12:30,24,54.25,54.25,54.05,54.05,0
,2008-10-24 13:00,24,53.93,54,53.93,54,0
,2008-10-24 14:00,24,54.6,54.6,54.6,54.6,0
,2008-10-27 03:00,27,54,54,54,54,0
,2008-10-27 03:30,27,54,54,54,54,0
,2008-10-27 07:00,27,53.5,53.5,53.5,53.5,0
,2008-10-27 07:30,27,53.15,53.57,53.15,53.57,0
,2008-10-27 08:00,27,53.57,53.67,53.57,53.63,0
,2008-10-27 08:30,27,54,54,54,54,0
,2008-10-27 09:00,27,54.5,54.5,54.43,54.43,0
,2008-10-27 09:30,27,54.5,54.6,54.07,54.07,0
,2008-10-27 10:00,27,54.48,54.72,54.45,54.5,0
,2008-10-27 10:30,27,54.4,54.54,54.31,54.54,0
,2008-10-27 11:00,27,54.55,54.55,54.55,54.55,0
,2008-10-27 12:00,27,55.33,55.33,55.09,55.14,0
,2008-10-27 12:30,27,55.15,55.24,55.15,55.24,0
,2008-10-27 13:00,27,54.5,54.57,54.4,54.5,0
,2008-10-27 13:30,27,54.05,54.25,54,54.25,0
,2008-10-28 02:30,28,55.15,55.15,55.15,55.15,0
,2008-10-28 03:00,28,54.95,54.95,54.95,54.95,0
,2008-10-28 07:00,28,55.53,55.53,55.53,55.53,0
,2008-10-28 07:30,28,55.6,55.6,55.6,55.6,0
,2008-10-28 08:00,28,55.85,55.85,55.53,55.79,0
,2008-10-28 09:00,28,55.84,55.86,55.39,55.48,0
,2008-10-28 09:30,28,55.6,55.6,54.5,54.5,0
,2008-10-28 10:00,28,54.57,54.57,54.57,54.57,0
,2008-10-28 10:30,28,54.57,54.57,54.57,54.57,0
,2008-10-28 12:00,28,54.37,54.37,54.37,54.37,0
,2008-10-28 12:30,28,54.3,54.3,54.17,54.17,0
,2008-10-28 13:00,28,54.17,54.3,54.02,54.04,0
,2008-10-28 13:30,28,53.84,53.84,53.84,53.84,0
,2008-10-28 14:00,28,54.4,54.4,54.4,54.4,0
,2008-10-29 07:30,29,55.35,55.35,55.35,55.35,0
,2008-10-29 08:30,29,55.35,55.45,55.35,55.45,0
,2008-10-29 09:00,29,55.4,55.49,55.4,55.49,0
,2008-10-29 09:30,29,55.34,55.45,54.56,54.73,0
,2008-10-29 10:00,29,54.73,55.05,54.73,54.9,0
,2008-10-29 10:30,29,55.37,55.38,55.26,55.26,0
,2008-10-29 11:00,29,54.6,54.75,54.6,54.75,0
,2008-10-29 11:30,29,55.16,55.16,55.01,55.01,0
,2008-10-29 12:00,29,54.82,54.82,54.76,54.78,0
,2008-10-29 12:30,29,54.8,55.05,54.8,55.05,0
,2008-10-29 13:00,29,54.44,54.81,53.75,54.05,0
,2008-10-30 07:30,30,53.68,53.68,53.67,53.67,0
,2008-10-30 08:30,30,54.14,54.14,53.64,53.64,0
,2008-10-30 09:30,30,54.4,54.4,54.4,54.4,0
,2008-10-30 10:30,30,54.1,54.26,53.69,53.69,0
,2008-10-30 11:00,30,53.25,53.25,52.71,53,0
,2008-10-30 11:30,30,53.14,53.14,53.14,53.14,0
,2008-10-30 12:30,30,52.88,52.88,52.6,52.6,0
,2008-10-30 13:00,30,52.52,52.81,52.5,52.81,0
,2008-10-30 13:30,30,52.82,52.82,52.82,52.82,0
,2008-10-31 08:00,31,51.53,51.53,51.48,51.51,0
,2008-10-31 09:30,31,51.75,51.75,51.67,51.67,0
,2008-10-31 10:00,31,51.57,52.01,51.57,52.01,0
,2008-10-31 10:30,31,52.02,52.02,51.5,51.5,0
,2008-10-31 11:00,31,52,52,52,52,0
,2008-10-31 11:30,31,51.5,51.5,51.5,51.5,0
,2008-10-31 12:00,31,51.5,51.73,51.5,51.73,0
,2008-10-31 13:00,31,51.72,52.01,51.72,51.91,0
,2008-11-03 08:30,3,52.34,52.34,52.34,52.34,1
,2008-11-03 09:00,3,52.15,52.15,52.15,52.15,2
,2008-11-03 10:00,3,52.2,52.25,52.2,52.25,6
,2008-11-03 10:30,3,52.5,52.5,52.4,52.4,4
,2008-11-03 11:00,3,52.49,52.49,52.44,52.44,3
,2008-11-03 11:30,3,52.45,52.45,52.45,52.45,1
,2008-11-03 12:30,3,52.45,52.45,52.45,52.45,1
,2008-11-03 13:30,3,52.5,52.5,52.5,52.5,1
,2008-11-04 11:30,4,54.1,54.31,54.1,54.31,2
,2008-11-04 12:00,4,54.4,54.4,54.4,54.4,8
,2008-11-04 14:00,4,54.45,54.73,54.45,54.73,2
,2008-11-05 02:30,5,54.2,54.2,54.2,54.2,1
,2008-11-05 04:30,5,53.33,53.33,53.33,53.33,2
,2008-11-05 07:00,5,53.72,53.75,53.72,53.75,3
,2008-11-05 08:00,5,54.14,54.24,54.14,54.14,5
,2008-11-05 09:30,5,53.3,53.3,53.3,53.3,10
,2008-11-05 10:00,5,53.1,53.8,53.06,53.8,57
,2008-11-05 11:00,5,53.25,53.25,53.25,53.25,20
,2008-11-05 11:30,5,52.66,52.7,52.66,52.7,7
,2008-11-05 12:00,5,52.25,52.25,52.25,52.25,15
,2008-11-05 14:00,5,52.35,52.35,51.7,52,67
,2008-11-06 08:00,6,51.52,51.52,51.39,51.39,54
,2008-11-06 08:30,6,51.39,51.39,51.3,51.3,6
,2008-11-06 09:00,6,51.22,51.22,51.1,51.1,7
,2008-11-06 09:30,6,51.2,51.2,51.02,51.02,13
,2008-11-06 10:00,6,50.73,50.87,50.71,50.87,16
,2008-11-06 10:30,6,50.92,50.92,50.63,50.86,8
,2008-11-06 11:00,6,50.9,50.9,50.46,50.46,84
,2008-11-06 11:30,6,50.5,50.6,50.5,50.6,40
,2008-11-06 12:00,6,50.5,50.64,50.5,50.5,11
,2008-11-06 12:30,6,50.25,50.25,50.25,50.25,10
,2008-11-06 13:00,6,50.21,50.21,50.15,50.15,29
,2008-11-06 14:00,6,50.32,50.32,49.5,49.84,17
,2008-11-06 14:30,6,49.82,49.82,49.8,49.8,2
,2008-11-07 02:30,7,49.85,49.85,49.85,49.85,1
,2008-11-07 06:00,7,50.3,50.3,50.3,50.3,1
,2008-11-07 06:30,7,50.39,50.5,50.39,50.45,8
,2008-11-07 07:30,7,50.49,50.49,50.49,50.49,6
,2008-11-07 08:30,7,50,50,50,50,1
,2008-11-07 09:00,7,50.1,50.1,49.7,49.7,9
,2008-11-07 09:30,7,49.75,49.75,49.25,49.25,35
,2008-11-07 10:00,7,49.35,49.35,49.09,49.09,27
,2008-11-07 10:30,7,49.26,49.26,48.82,48.82,73
,2008-11-07 11:00,7,48.88,48.88,48.83,48.83,2
,2008-11-07 11:30,7,48.63,48.63,48.31,48.39,50
,2008-11-07 12:00,7,48.31,48.31,48.29,48.29,3
,2008-11-07 13:00,7,48.68,48.68,48.61,48.61,4
,2008-11-07 13:30,7,48.64,48.85,48.64,48.85,6
,2008-11-07 14:00,7,48.88,48.88,48.68,48.8,119
,2008-11-07 14:30,7,48.75,48.76,48.69,48.69,4
,2008-11-10 04:00,10,49.71,49.71,49.71,49.71,2
,2008-11-10 05:30,10,49.75,49.75,49.7,49.7,8
,2008-11-10 07:00,10,49.88,49.88,49.88,49.88,1
,2008-11-10 08:00,10,50.27,50.27,50.27,50.27,4
,2008-11-10 08:30,10,50.3,50.3,50.15,50.15,2
,2008-11-10 09:00,10,49.7,49.7,49.7,49.7,9
,2008-11-10 09:30,10,49.72,49.72,49.35,49.35,10
,2008-11-10 10:00,10,49.55,49.55,49.55,49.55,1
,2008-11-10 11:00,10,48.75,48.75,48,48,47
,2008-11-10 11:30,10,47.91,47.91,46.33,47.3,53
,2008-11-10 12:00,10,46.75,47.4,46.75,47,26
,2008-11-10 12:30,10,46.9,46.9,46.9,46.9,12
,2008-11-10 14:00,10,47.3,48,47.3,48,4
,2008-11-11 03:00,11,47.79,47.79,47.79,47.79,1
,2008-11-11 05:30,11,46.75,46.75,46.75,46.75,25
,2008-11-11 06:00,11,46.75,46.75,46.75,46.75,5
,2008-11-11 07:30,11,46.65,46.65,46.65,46.65,10
,2008-11-11 08:30,11,46.65,46.65,45.5,45.5,45
,2008-11-11 09:00,11,45.8,46.04,45.8,45.8,22
,2008-11-11 09:30,11,45.95,45.95,45.4,45.4,26
,2008-11-11 10:00,11,45.45,45.45,45.03,45.03,70
,2008-11-11 10:30,11,45.4,45.54,45.25,45.5,27
,2008-11-11 11:00,11,45.05,45.05,45,45,6
,2008-11-11 11:30,11,44.91,45.05,44.9,45.05,21
,2008-11-11 12:30,11,44.9,44.9,44.9,44.9,28
,2008-11-11 14:00,11,45,45.2,45,45.2,13
,2008-11-12 02:30,12,45.26,45.26,45,45,20
,2008-11-12 05:30,12,44.67,44.67,44.55,44.55,9
,2008-11-12 07:00,12,44.33,44.33,44.12,44.12,5
,2008-11-12 08:00,12,44.03,44.03,43.16,43.19,29
,2008-11-12 08:30,12,43.12,43.12,43,43,43
,2008-11-12 09:00,12,42.67,42.67,42.16,42.16,34
,2008-11-12 09:30,12,43.14,43.14,43.14,43.14,5
,2008-11-12 10:00,12,42.69,42.85,42.69,42.85,17
,2008-11-12 10:30,12,42.78,43,42.44,42.44,58
,2008-11-12 11:00,12,43.45,43.93,43.45,43.75,37
,2008-11-12 11:30,12,44.4,44.4,44.37,44.39,5
,2008-11-12 12:00,12,43.9,43.9,43.9,43.9,1
,2008-11-12 12:30,12,44.1,44.8,43.88,43.88,5
,2008-11-12 13:00,12,44.59,44.61,44.39,44.61,5
,2008-11-12 13:30,12,44.6,45.18,44.6,45.18,2
,2008-11-12 14:00,12,44.18,44.18,44.12,44.12,2
,2008-11-13 06:00,13,44.45,44.45,44.45,44.45,1
,2008-11-13 07:30,13,44.53,44.53,44.53,44.53,1
,2008-11-13 08:00,13,44.34,44.35,43.46,43.46,10
,2008-11-13 09:30,13,45.45,45.45,44.78,44.86,20
,2008-11-13 10:00,13,44.86,46,44.64,46,38
,2008-11-13 10:30,13,45.9,45.9,44.5,45.34,24
,2008-11-13 11:00,13,45.47,45.47,45,45.04,30
,2008-11-13 11:30,13,45,45.02,44.54,45.02,13
,2008-11-13 12:00,13,44.56,44.56,44,44.3,12
,2008-11-13 12:30,13,44.45,44.45,44.01,44.01,4
,2008-11-13 13:30,13,44.46,44.46,43.8,44.33,5
,2008-11-13 14:00,13,44.12,44.2,44.12,44.2,8
,2008-11-14 03:00,14,44.94,44.94,44.94,44.94,1
,2008-11-14 07:30,14,44.49,44.49,44.49,44.49,1
,2008-11-14 08:00,14,44.45,44.45,44.45,44.45,2
,2008-11-14 08:30,14,44.45,45.53,44.45,45.49,62
,2008-11-14 09:00,14,45.5,45.56,45.5,45.5,55
,2008-11-14 09:30,14,45.2,45.25,45.2,45.25,14
,2008-11-14 10:00,14,45.25,45.25,45,45,12
,2008-11-14 10:30,14,44.5,44.6,44.4,44.6,30
,2008-11-14 11:00,14,44,44.16,44,44.08,36
,2008-11-14 11:30,14,44.29,44.29,44.25,44.25,2
,2008-11-14 12:00,14,44.58,44.79,44.55,44.79,5
,2008-11-14 13:00,14,44.52,45.05,44.48,44.76,41
,2008-11-14 13:30,14,44.88,44.88,44.88,44.88,1
,2008-11-14 14:00,14,44.9,44.9,44.65,44.8,22
,2008-11-14 14:30,14,44.65,44.65,44.65,44.65,1
,2008-11-14 15:00,14,44.75,44.75,44.75,44.75,1
,2008-11-17 07:00,17,44.4,44.4,44.23,44.23,2
,2008-11-17 08:30,17,43.35,43.35,43.35,43.35,1
,2008-11-17 09:00,17,43,43,42.86,42.9,14
,2008-11-17 09:30,17,43.22,43.22,43.1,43.22,17
,2008-11-17 10:00,17,43.5,43.63,43.5,43.63,9
,2008-11-17 10:30,17,43.61,44.1,43.4,43.4,37
,2008-11-17 11:00,17,43.4,43.95,43.4,43.85,18
,2008-11-17 11:30,17,44.15,44.36,44.14,44.14,5
,2008-11-17 12:00,17,44.2,44.3,44.14,44.3,13
,2008-11-17 12:30,17,44.34,44.34,44.26,44.26,12
,2008-11-17 13:30,17,44.25,44.25,44.05,44.21,8
,2008-11-17 14:00,17,43.85,43.85,43.72,43.72,18
,2008-11-17 15:00,17,43.6,43.86,43.6,43.86,2
,2008-11-18 08:30,18,43.55,44.2,43.55,44.2,12
,2008-11-18 09:30,18,43.91,44.12,43.91,44.12,51
,2008-11-18 10:00,18,44,44,43.95,43.95,51
,2008-11-18 10:30,18,43.75,43.85,43.48,43.6,56
,2008-11-18 11:00,18,43.35,43.36,43.2,43.36,25
,2008-11-18 11:30,18,43.88,43.97,43.84,43.97,18
,2008-11-18 12:00,18,44.04,44.19,44.04,44.19,6
,2008-11-18 12:30,18,44.01,44.01,43.95,43.95,9
,2008-11-18 13:00,18,43.9,43.9,43.67,43.88,9
,2008-11-18 13:30,18,44.05,44.07,44.05,44.07,2
,2008-11-18 14:00,18,44.15,44.34,43.9,43.9,18
,2008-11-18 14:30,18,43.83,43.83,43.83,43.83,1
,2008-11-19 02:30,19,44.23,44.23,44.23,44.23,25
,2008-11-19 03:00,19,43.99,43.99,43.99,43.99,1
,2008-11-19 03:30,19,43.99,43.99,43.99,43.99,4
,2008-11-19 06:00,19,43.73,43.73,43.73,43.73,2
,2008-11-19 06:30,19,43.73,43.73,43.73,43.73,3
,2008-11-19 08:00,19,43.73,43.89,43.73,43.89,14
,2008-11-19 08:30,19,43.9,44,43.73,43.73,27
,2008-11-19 09:00,19,43.73,44.2,43.73,44.2,22
,2008-11-19 09:30,19,44.7,44.79,44.6,44.79,6
,2008-11-19 10:00,19,44.7,44.7,44.7,44.7,2
,2008-11-19 10:30,19,45.1,45.15,44.5,44.52,33
,2008-11-19 11:00,19,44.5,44.71,44.5,44.5,4
,2008-11-19 11:30,19,44.69,44.75,44.67,44.71,8
,2008-11-19 12:00,19,44.5,44.54,44.31,44.33,39
,2008-11-19 12:30,19,44.4,44.84,44.2,44.2,19
,2008-11-19 13:00,19,44.15,44.27,44.1,44.27,23
,2008-11-19 13:30,19,44,44,44,44,15
,2008-11-19 14:00,19,43.98,43.98,43.8,43.8,13
,2008-11-20 06:30,20,43.39,43.39,43.39,43.39,1
,2008-11-20 08:00,20,43,43,43,43,9
,2008-11-20 08:30,20,43,43,43,43,111
,2008-11-20 09:00,20,43.3,43.3,43.3,43.3,2
,2008-11-20 10:00,20,43.4,43.4,43.4,43.4,5
,2008-11-20 10:30,20,43.01,43.08,42.4,42.49,50
,2008-11-20 11:00,20,42.36,42.46,41.66,41.66,163
,2008-11-20 11:30,20,41.71,41.71,41.57,41.71,13
,2008-11-20 12:00,20,41.57,42,41.44,42,46
,2008-11-20 14:00,20,41.6,41.8,41.25,41.25,22
,2008-11-20 14:30,20,41.41,41.41,41.21,41.21,6
,2008-11-20 15:00,20,41.5,41.5,41.5,41.5,1
,2008-11-21 05:00,21,41.8,41.8,41.8,41.8,4
,2008-11-21 08:00,21,41.77,42.6,41.77,42.6,37
,2008-11-21 08:30,21,42.45,42.56,42.45,42.56,8
,2008-11-21 09:00,21,42.44,42.44,42.4,42.4,2
,2008-11-21 09:30,21,42.14,42.16,41.72,41.72,82
,2008-11-21 10:00,21,41.92,42.11,41.92,42.11,41
,2008-11-21 10:30,21,42.11,42.46,42,42,20
,2008-11-21 11:00,21,42,42.14,42,42,85
,2008-11-21 11:30,21,42.46,42.5,42.46,42.5,40
,2008-11-21 12:00,21,42.81,42.85,42.75,42.85,9
,2008-11-21 12:30,21,43,43.15,43,43.15,2
,2008-11-21 13:00,21,43.39,43.39,43,43,2
,2008-11-21 13:30,21,42.9,42.9,42.22,42.22,7
,2008-11-21 14:00,21,42.1,42.3,42.05,42.3,11
,2008-11-21 15:00,21,42,42,42,42,1
,2008-11-24 02:30,24,43.38,43.38,43.01,43.01,14
,2008-11-24 04:00,24,43.07,43.07,43.07,43.07,5
,2008-11-24 08:00,24,43.45,43.45,43.4,43.4,6
,2008-11-24 08:30,24,44.05,44.05,44.05,44.05,1
,2008-11-24 09:00,24,44.15,44.15,44.1,44.15,29
,2008-11-24 09:30,24,44.15,44.15,43.99,43.99,10
,2008-11-24 10:00,24,44,44.4,44,44.4,35
,2008-11-24 10:30,24,45,45.15,44.75,45.15,62
,2008-11-24 11:00,24,45,45.02,44.2,45.02,8
,2008-11-24 11:30,24,45.22,45.25,45,45,11
,2008-11-24 12:00,24,44.95,45.11,44.95,45.03,35
,2008-11-24 12:30,24,45,45.4,45,45.4,29
,2008-11-24 13:00,24,45.37,45.4,45.37,45.4,102
,2008-11-25 02:30,25,45.5,46,45.5,46,47
,2008-11-25 04:30,25,45.82,45.93,45.82,45.93,8
,2008-11-25 05:00,25,45.96,45.98,45.96,45.98,2
,2008-11-25 05:30,25,45.68,45.68,45.68,45.68,1
,2008-11-25 07:30,25,45.9,46.25,45.9,45.95,4
,2008-11-25 08:00,25,46.05,46.5,45.85,46.5,15
,2008-11-25 08:30,25,46.4,46.4,46.1,46.1,26
,2008-11-25 09:00,25,46.1,46.5,46.1,46.5,59
,2008-11-25 09:30,25,46.29,46.29,46,46,3
,2008-11-25 10:00,25,46.3,46.34,46,46,10
,2008-11-25 10:30,25,46,46,45.6,45.74,17
,2008-11-25 11:00,25,45.71,45.71,45.6,45.7,35
,2008-11-25 11:30,25,45.55,45.55,45.55,45.55,5
,2008-11-25 12:00,25,45.5,45.55,45.5,45.55,41
,2008-11-25 12:30,25,45.5,45.5,44.91,45,59
,2008-11-25 13:00,25,45.01,45.01,44.74,44.8,46
,2008-11-25 13:30,25,44.67,44.75,44.53,44.53,64
,2008-11-25 14:00,25,44.49,44.54,44.17,44.3,76
,2008-11-25 14:30,25,44.37,44.61,44.37,44.5,48
,2008-11-26 04:00,26,44.62,44.62,44.62,44.62,1
,2008-11-26 04:30,26,44.62,44.62,44.62,44.62,2
,2008-11-26 06:00,26,44.62,44.62,44.62,44.62,1
,2008-11-26 06:30,26,44.65,44.65,44.59,44.59,6
,2008-11-26 08:00,26,44.25,44.25,44.25,44.25,3
,2008-11-26 08:30,26,44.38,44.95,44.38,44.95,80
,2008-11-26 09:30,26,44.72,44.91,44.72,44.91,3
,2008-11-26 10:30,26,44.73,44.79,44.55,44.69,26
,2008-11-26 11:00,26,44.69,45.15,44.61,45.05,26
,2008-11-26 11:30,26,44.96,44.98,44.96,44.98,3
,2008-11-26 12:00,26,45.1,46.5,45.1,46.5,48
,2008-11-26 12:30,26,46.5,46.5,46.27,46.5,10
,2008-11-26 13:00,26,46.28,46.28,46.2,46.2,13
,2008-11-26 13:30,26,46.5,46.5,46.07,46.5,39
,2008-11-26 14:00,26,46.64,47,46.64,47,5
,2008-11-28 02:30,28,47.25,47.25,47.25,47.25,1
,2008-11-28 04:30,28,46.67,46.67,46.67,46.67,4
,2008-11-28 05:00,28,46.55,46.55,46.55,46.55,6
,2008-11-28 06:00,28,46.6,46.79,46.6,46.79,11
,2008-11-28 08:00,28,46.21,46.21,46.21,46.21,1
,2008-11-28 09:00,28,46.78,46.78,46.78,46.78,1
,2008-11-28 09:30,28,47.28,47.3,47.28,47.3,6
,2008-11-28 10:00,28,47.4,47.75,47.4,47.75,19
,2008-11-28 10:30,28,47.49,47.92,47.49,47.79,8
,2008-11-28 11:00,28,47.57,47.79,47.56,47.56,10
,2008-11-28 11:30,28,47.5,47.5,47.5,47.5,3
,2008-11-28 12:00,28,47.55,47.55,47.47,47.47,3
,2008-11-28 12:30,28,48,48.35,48,48.35,58
,2008-12-01 05:00,1,47.59,47.59,47.59,47.59,25
,2008-12-01 05:30,1,47.59,47.59,47.59,47.59,18
,2008-12-01 06:00,1,47.64,47.64,47.59,47.62,15
,2008-12-01 06:30,1,47.59,47.59,47.59,47.59,2
,2008-12-01 07:00,1,47.59,47.59,47.59,47.59,2
,2008-12-01 08:00,1,47.75,47.75,46.97,46.97,35
,2008-12-01 08:30,1,47,47,47,47,6
,2008-12-01 09:30,1,47.32,47.5,47.32,47.37,23
,2008-12-01 10:00,1,47.7,47.7,47.7,47.7,9
,2008-12-01 10:30,1,47.75,47.78,47.36,47.57,10
,2008-12-01 11:30,1,47.8,47.9,47.8,47.9,3
,2008-12-01 12:30,1,47.33,47.33,47.33,47.33,10
,2008-12-01 13:30,1,47.5,47.55,47.5,47.5,17
,2008-12-01 14:00,1,47.58,47.75,47.58,47.75,6
,2008-12-02 07:00,2,47.49,47.5,47.49,47.5,7
,2008-12-02 07:30,2,47.5,47.5,47.5,47.5,5
,2008-12-02 08:00,2,47.5,47.5,47.5,47.5,10
,2008-12-02 08:30,2,47.5,47.5,47.5,47.5,2
,2008-12-02 09:00,2,47.69,47.71,47.69,47.71,2
,2008-12-02 10:00,2,47.8,47.8,47.8,47.8,1
,2008-12-02 10:30,2,47.65,47.65,47.5,47.5,118
,2008-12-02 11:00,2,47.5,47.54,47.45,47.53,410
,2008-12-02 11:30,2,47.55,47.6,47.5,47.6,21
,2008-12-02 12:00,2,47.62,47.62,47.5,47.5,12
,2008-12-02 12:30,2,47.5,47.5,47.5,47.5,10
,2008-12-02 13:00,2,47.5,47.55,47.5,47.55,18
,2008-12-02 13:30,2,47.5,47.55,47.5,47.5,21
,2008-12-02 14:00,2,47.5,47.5,46.9,46.9,88
,2008-12-02 14:30,2,46.84,46.85,46.84,46.85,2
,2008-12-03 08:30,3,47.08,47.1,46.9,46.9,7
,2008-12-03 09:00,3,47,47,46.89,46.89,7
,2008-12-03 09:30,3,46.89,47.05,46.89,47.05,13
,2008-12-03 10:00,3,46.7,46.7,46.55,46.55,40
,2008-12-03 10:30,3,46.55,47.26,46.55,47.18,37
,2008-12-03 11:00,3,47.18,47.74,47.18,47.65,78
,2008-12-03 11:30,3,47.74,47.84,47.7,47.84,43
,2008-12-03 12:00,3,47.52,47.52,47.49,47.49,2
,2008-12-03 13:30,3,47.56,47.56,47.49,47.49,5
,2008-12-03 14:00,3,47.49,47.49,47.25,47.25,8
,2008-12-04 08:00,4,47.19,47.5,46.9,46.9,51
,2008-12-04 09:00,4,46.66,46.66,45.91,45.91,13
,2008-12-04 09:30,4,45.77,45.77,45.04,45.27,53
,2008-12-04 10:00,4,45.4,45.4,44.75,45.01,73
,2008-12-04 10:30,4,45.01,45.01,44.33,44.35,29
,2008-12-04 11:00,4,44.4,44.96,44.3,44.96,6
,2008-12-04 11:30,4,44.3,44.3,44.3,44.3,2
,2008-12-04 13:00,4,44.3,44.3,44.3,44.3,10
,2008-12-05 08:30,5,43,43,42.86,42.86,6
,2008-12-05 09:00,5,43.04,43.55,42.84,42.95,59
,2008-12-05 09:30,5,43,43,42.82,42.82,11
,2008-12-05 10:00,5,42.8,42.8,42.7,42.7,5
,2008-12-05 11:00,5,42.8,42.8,42.4,42.4,27
,2008-12-05 11:30,5,42.36,42.41,42.3,42.3,40
,2008-12-05 12:00,5,42.2,42.25,42.2,42.25,4
,2008-12-05 12:30,5,42.21,42.34,42.21,42.28,9
,2008-12-05 13:00,5,42.35,42.65,42.34,42.34,21
,2008-12-05 13:30,5,42.25,42.45,42.25,42.45,4
,2008-12-05 14:00,5,42.3,42.31,42.06,42.09,55
,2008-12-05 14:30,5,42.33,42.33,42.33,42.33,2
,2008-12-08 02:30,8,43.12,43.12,43.11,43.11,4
,2008-12-08 04:00,8,43.31,43.31,43.31,43.31,3
,2008-12-08 08:00,8,44,44,44,44,10
,2008-12-08 08:30,8,43.9,43.9,43.9,43.9,2
,2008-12-08 09:00,8,43.7,43.7,43.7,43.7,2
,2008-12-08 09:30,8,43.5,43.5,43.5,43.5,2
,2008-12-08 10:00,8,43.62,43.8,43.62,43.7,13
,2008-12-08 10:30,8,43.76,43.92,43.76,43.92,80
,2008-12-08 11:00,8,44.75,45,44.18,44.18,11
,2008-12-08 11:30,8,44.44,44.59,44.43,44.59,10
,2008-12-08 12:00,8,44.6,44.8,44.37,44.78,76
,2008-12-08 12:30,8,44.78,44.84,44.73,44.84,83
,2008-12-08 13:00,8,44.75,44.95,44.75,44.9,3
,2008-12-08 14:00,8,45,45,45,45,1
,2008-12-09 07:00,9,45.5,45.54,45.5,45.54,2
,2008-12-09 08:00,9,44.9,44.9,44.9,44.9,1
,2008-12-09 08:30,9,44.21,44.22,44,44,11
,2008-12-09 09:00,9,44.05,44.06,44.02,44.02,23
,2008-12-09 09:30,9,43.98,43.98,43.9,43.98,28
,2008-12-09 10:00,9,44.13,44.13,44.12,44.12,25
,2008-12-09 10:30,9,44.2,44.2,44.2,44.2,10
,2008-12-09 11:00,9,43.95,43.95,43.57,43.57,44
,2008-12-09 11:30,9,43.95,43.95,43.78,43.78,8
,2008-12-09 12:00,9,44.06,44.06,43.75,43.75,2
,2008-12-09 12:30,9,43.75,43.85,43.75,43.85,2
,2008-12-09 13:00,9,43.95,43.95,43.73,43.8,7
,2008-12-09 13:30,9,43.8,43.85,43.48,43.48,20
,2008-12-09 14:00,9,43.5,43.5,43.4,43.4,39
,2008-12-10 02:30,10,44,44,44,44,1
,2008-12-10 04:00,10,44.45,44.45,44.45,44.45,1
,2008-12-10 06:00,10,44.45,44.45,44.45,44.45,2
,2008-12-10 08:30,10,44.24,44.5,44.24,44.5,4
,2008-12-10 09:00,10,44.75,44.75,44.73,44.75,5
,2008-12-10 09:30,10,44.67,44.67,44.67,44.67,1
,2008-12-10 10:00,10,44.8,45,44.73,45,8
,2008-12-10 10:30,10,44.75,44.84,43.88,44,103
,2008-12-10 11:00,10,44,44,44,44,5
,2008-12-10 11:30,10,44.9,45.07,44.9,45.06,15
,2008-12-10 12:30,10,44.82,45.15,44.82,44.94,35
,2008-12-10 13:00,10,45.15,45.15,45.12,45.15,26
,2008-12-10 13:30,10,45.2,45.25,45.2,45.25,26
,2008-12-10 14:00,10,44.4,44.4,44,44.05,103
,2008-12-11 04:00,11,44.38,44.38,44.38,44.38,1
,2008-12-11 06:00,11,44.56,44.59,44.56,44.59,4
,2008-12-11 08:00,11,44.83,45,44.58,45,48
,2008-12-11 08:30,11,45,45.04,44.92,45.02,66
,2008-12-11 09:00,11,45.03,45.07,44.65,44.65,34
,2008-12-11 09:30,11,44.65,45,44.65,45,96
,2008-12-11 10:00,11,45.01,45.13,45,45,51
,2008-12-11 10:30,11,45,45.01,44.85,44.85,91
,2008-12-11 11:00,11,45,45.15,44.85,44.85,42
,2008-12-11 11:30,11,45.04,45.13,45.04,45.13,2
,2008-12-11 12:00,11,45.19,45.29,45.18,45.29,50
,2008-12-11 13:30,11,45.11,45.11,45.02,45.02,13
,2008-12-11 14:00,11,44.9,45.43,44.75,45.33,151
,2008-12-12 02:30,12,44.27,44.27,43.97,43.97,4
,2008-12-12 07:00,12,44.1,44.1,44.1,44.1,1
,2008-12-12 07:30,12,44.1,44.1,44.1,44.1,1
,2008-12-12 08:00,12,44.05,44.05,43.97,44.05,10
,2008-12-12 08:30,12,44.06,44.06,44.05,44.05,24
,2008-12-12 09:00,12,44.2,44.2,44.2,44.2,1
,2008-12-12 09:30,12,44.54,44.54,44.54,44.54,2
,2008-12-12 10:00,12,44.54,44.67,44.51,44.51,30
,2008-12-12 10:30,12,44.51,44.51,44,44.05,131
,2008-12-12 11:00,12,44.29,44.29,44.05,44.1,47
,2008-12-12 11:30,12,44.2,44.2,44.01,44.12,27
,2008-12-12 12:00,12,44.45,44.45,44.31,44.39,10
,2008-12-12 12:30,12,44.9,45.67,44.9,45.67,24
,2008-12-12 13:00,12,45.3,45.34,45,45,23
,2008-12-12 13:30,12,45,45.26,45,45.25,8
,2008-12-12 14:00,12,45.28,45.33,45,45,108
,2008-12-15 02:30,15,45.4,45.94,45.4,45.9,95
,2008-12-15 03:00,15,45.82,45.82,45.82,45.82,1
,2008-12-15 03:30,15,45.94,45.94,45.94,45.94,1
,2008-12-15 04:30,15,45.82,45.82,45.8,45.8,3
,2008-12-15 05:30,15,45.8,45.8,45.8,45.8,5
,2008-12-15 08:00,15,45.89,46,45.89,46,5
,2008-12-15 09:00,15,46,46,46,46,7
,2008-12-15 09:30,15,46.2,46.34,46.2,46.3,8
,2008-12-15 10:00,15,46.26,46.26,46.2,46.2,67
,2008-12-15 10:30,15,46.25,46.25,46.2,46.2,108
,2008-12-15 11:00,15,46.25,46.32,45.91,46.05,113
,2008-12-15 12:00,15,45.94,45.94,45.94,45.94,1
,2008-12-15 12:30,15,45.88,45.88,45.59,45.59,47
,2008-12-15 13:00,15,45.59,45.72,45.59,45.69,12
,2008-12-15 13:30,15,45.74,45.77,45.69,45.71,18
,2008-12-15 14:00,15,45.66,45.66,45.51,45.65,43
,2008-12-16 05:00,16,45.57,45.66,45.57,45.66,3
,2008-12-16 05:30,16,45.53,45.53,45.06,45.06,7
,2008-12-16 09:30,16,45.9,45.96,45.86,45.95,32
,2008-12-16 10:00,16,45.93,46,45.9,46,55
,2008-12-16 10:30,16,45.93,45.94,45.6,45.65,27
,2008-12-16 11:00,16,45.76,45.88,45.76,45.88,6
,2008-12-16 11:30,16,45.85,46.1,45.82,46.1,42
,2008-12-16 12:30,16,46.09,46.09,46.09,46.09,1
,2008-12-16 13:00,16,46.06,46.06,45.94,45.94,3
,2008-12-16 13:30,16,46,46,45.94,45.94,5
,2008-12-16 14:00,16,45.91,45.91,45.78,45.84,41
,2008-12-16 14:30,16,45.89,45.89,45.76,45.76,2
,2008-12-17 02:30,17,46.1,46.1,46.1,46.1,1
,2008-12-17 03:30,17,46.02,46.02,46.02,46.02,1
,2008-12-17 05:30,17,46.2,46.25,46.2,46.25,20
,2008-12-17 07:30,17,46,46,45.92,45.92,4
,2008-12-17 08:00,17,45.92,46,45.9,46,7
,2008-12-17 08:30,17,45.9,46.2,45.9,46.2,17
,2008-12-17 09:00,17,46.2,46.2,46.15,46.15,2
,2008-12-17 09:30,17,46.2,46.2,46.2,46.2,8
,2008-12-17 10:00,17,46.4,46.49,46.4,46.47,16
,2008-12-17 10:30,17,46.35,47.67,46.3,47.67,105
,2008-12-17 11:00,17,47.2,47.2,46.57,47.04,6
,2008-12-17 11:30,17,47.15,47.15,47.15,47.15,23
,2008-12-17 12:00,17,47.1,47.1,47,47,4
,2008-12-17 12:30,17,47.15,47.15,47.15,47.15,50
,2008-12-17 13:30,17,47.25,47.45,47.25,47.45,11
,2008-12-17 14:00,17,47.45,47.65,47.45,47.65,36
,2008-12-17 14:30,17,47.57,47.57,47.57,47.57,23
,2008-12-18 03:00,18,47.45,47.45,47.45,47.45,1
,2008-12-18 04:00,18,47.21,47.24,47.21,47.24,4
,2008-12-18 04:30,18,47.23,47.23,47.23,47.23,1
,2008-12-18 05:00,18,47.19,47.19,47.19,47.19,9
,2008-12-18 05:30,18,47.19,47.19,47.19,47.19,3
,2008-12-18 06:00,18,47.19,47.4,47.19,47.4,30
,2008-12-18 08:00,18,48,48.55,48,48.55,24
,2008-12-18 08:30,18,48.53,48.55,48.37,48.37,58
,2008-12-18 09:00,18,48.23,48.23,48,48,29
,2008-12-18 09:30,18,48.05,48.05,47.68,47.7,46
,2008-12-18 10:00,18,47.7,47.7,47.68,47.7,46
,2008-12-18 10:30,18,47.68,47.68,46.92,47.15,45
,2008-12-18 11:00,18,47.23,47.23,46.5,46.6,64
,2008-12-18 11:30,18,46.6,46.94,46.6,46.82,13
,2008-12-18 12:00,18,46.87,47,46.73,46.97,81
,2008-12-18 12:30,18,46.97,47.09,46.97,47,31
,2008-12-18 13:00,18,47.01,47.2,46.92,47.2,15
,2008-12-18 13:30,18,47.22,47.22,47.12,47.12,18
,2008-12-18 14:00,18,47.14,47.14,46.92,47.05,25
,2008-12-18 14:30,18,46.92,46.92,46.83,46.83,15
,2008-12-19 05:00,19,47.1,47.1,47.1,47.1,1
,2008-12-19 05:30,19,47.1,47.1,47.1,47.1,1
,2008-12-19 06:00,19,46.62,46.65,46.62,46.63,8
,2008-12-19 06:30,19,46.25,46.25,46.25,46.25,1
,2008-12-19 08:00,19,46.17,46.17,46.17,46.17,1
,2008-12-19 08:30,19,46.2,46.2,46.2,46.2,2
,2008-12-19 09:00,19,46.1,46.15,46.07,46.15,17
,2008-12-19 09:30,19,46.3,46.3,46.3,46.3,1
,2008-12-19 10:00,19,46.16,46.32,46.16,46.31,6
,2008-12-19 10:30,19,46.65,46.8,46.52,46.52,3
,2008-12-19 11:00,19,46.52,46.52,46.5,46.5,6
,2008-12-19 11:30,19,46.47,46.69,46.47,46.69,8
,2008-12-19 12:00,19,46.55,46.6,46.55,46.6,25
,2008-12-19 13:00,19,46.77,46.8,46.77,46.8,9
,2008-12-19 13:30,19,46.88,47.19,46.86,47.19,55
,2008-12-19 14:00,19,46.9,47.04,46.9,47.04,2
,2008-12-19 14:30,19,47.1,47.17,47.05,47.05,84
,2008-12-22 02:30,22,47.9,48,47.9,48,30
,2008-12-22 04:00,22,47.95,47.95,47.95,47.95,4
,2008-12-22 05:00,22,48,48,48,48,5
,2008-12-22 08:00,22,47.46,47.46,47.45,47.45,21
,2008-12-22 08:30,22,47.35,47.45,47.35,47.45,7
,2008-12-22 09:00,22,47.4,47.45,47.4,47.45,13
,2008-12-22 09:30,22,47.45,47.8,47.42,47.8,34
,2008-12-22 10:00,22,47.65,47.65,47.16,47.16,15
,2008-12-22 10:30,22,47.24,47.48,47.22,47.31,6
,2008-12-22 11:00,22,47.1,47.1,47.1,47.1,1
,2008-12-22 11:30,22,47.6,47.6,47.6,47.6,1
,2008-12-22 12:00,22,47.6,47.75,47.6,47.75,22
,2008-12-22 12:30,22,47.8,47.8,47.7,47.7,19
,2008-12-22 13:00,22,47.64,47.64,47.57,47.64,4
,2008-12-22 13:30,22,47.65,47.65,47.55,47.59,8
,2008-12-22 14:00,22,47.63,47.9,47.63,47.7,67
,2008-12-22 14:30,22,47.7,47.7,47.7,47.7,22
,2008-12-23 02:30,23,47.7,47.7,47.7,47.7,1
,2008-12-23 03:00,23,47.66,47.68,47.66,47.67,25
,2008-12-23 03:30,23,47.66,47.7,47.66,47.7,4
,2008-12-23 04:00,23,47.72,47.72,47.72,47.72,1
,2008-12-23 04:30,23,47.72,47.72,47.68,47.68,11
,2008-12-23 05:30,23,47.69,47.69,47.69,47.69,1
,2008-12-23 06:00,23,47.69,47.75,47.69,47.75,5
,2008-12-23 08:00,23,47.75,47.75,47.72,47.75,9
,2008-12-23 09:00,23,47.88,47.88,47.88,47.88,1
,2008-12-23 09:30,23,47.68,47.68,47.68,47.68,9
,2008-12-23 10:00,23,47.84,47.95,47.84,47.95,6
,2008-12-23 10:30,23,47.95,47.99,47.72,47.72,13
,2008-12-23 11:00,23,47.74,47.74,47.4,47.4,16
,2008-12-23 12:00,23,47.8,47.8,47.8,47.8,1
,2008-12-23 13:00,23,47.78,47.8,47.7,47.7,25
,2008-12-23 13:30,23,47.73,47.73,47.65,47.65,2
,2008-12-23 14:00,23,47.79,48,47.79,48,17
,2008-12-23 14:30,23,48,48,47.99,48,15
,2008-12-24 05:30,24,47.81,47.81,47.81,47.81,2
,2008-12-24 06:00,24,47.87,47.87,47.87,47.87,15
,2008-12-24 07:30,24,47.87,47.87,47.87,47.87,10
,2008-12-24 08:00,24,47.87,47.87,47.87,47.87,1
,2008-12-24 08:30,24,47.87,47.87,47.81,47.86,21
,2008-12-24 09:00,24,47.8,47.8,47.8,47.8,10
,2008-12-24 10:00,24,47.86,47.9,47.86,47.9,11
,2008-12-24 10:30,24,48.05,48.1,48,48,29
,2008-12-24 11:00,24,48,48,48,48,21
,2008-12-24 11:30,24,48,48,48,48,3
,2008-12-24 12:30,24,48.1,48.17,48.06,48.17,9
,2008-12-26 09:00,26,47.76,48.01,47.51,48.01,8
,2008-12-26 09:30,26,47.9,47.9,47.9,47.9,1
,2008-12-26 10:00,26,47.85,47.85,47.85,47.85,1
,2008-12-26 10:30,26,47.9,47.99,47.9,47.99,19
,2008-12-26 11:00,26,48.09,48.09,47.97,47.97,12
,2008-12-26 11:30,26,48.1,48.1,48.1,48.1,1
,2008-12-26 12:00,26,48.08,48.2,48.03,48.05,17
,2008-12-26 12:30,26,48,48,47.85,47.85,13
,2008-12-26 13:30,26,47.85,47.85,47.83,47.84,10
,2008-12-26 14:00,26,48.07,48.09,48.07,48.09,2
,2008-12-29 07:00,29,48.7,48.7,48.7,48.7,10
,2008-12-29 08:30,29,48.7,48.7,48.7,48.7,2
,2008-12-29 09:00,29,48.61,48.61,48.61,48.61,11
,2008-12-29 09:30,29,48.61,48.61,48.61,48.61,2
,2008-12-29 10:00,29,48.08,48.08,47.95,47.95,8
,2008-12-29 10:30,29,47.98,48,47.98,48,11
,2008-12-29 11:00,29,48.06,48.06,48.06,48.06,7
,2008-12-29 11:30,29,47.95,48.12,47.93,48.06,5
,2008-12-29 12:00,29,48.12,48.12,48.03,48.03,3
,2008-12-29 12:30,29,47.93,47.98,47.87,47.98,8
,2008-12-29 13:00,29,47.79,47.79,47.77,47.77,2
,2008-12-29 13:30,29,47.73,47.73,47.73,47.73,1
,2008-12-29 14:00,29,47.8,48.08,47.7,48.08,18
,2008-12-29 14:30,29,48.19,48.19,48.19,48.19,1
,2008-12-30 05:00,30,47.99,47.99,47.89,47.89,5
,2008-12-30 05:30,30,47.99,47.99,47.99,47.99,2
,2008-12-30 06:00,30,47.99,47.99,47.99,47.99,14
,2008-12-30 06:30,30,47.99,48.1,47.99,48.1,3
,2008-12-30 07:00,30,48.46,48.46,48.46,48.46,2
,2008-12-30 07:30,30,48.4,48.4,48.35,48.35,2
,2008-12-30 09:00,30,48.26,48.29,48.24,48.29,6
,2008-12-30 10:00,30,48.39,48.4,48.36,48.4,14
,2008-12-30 10:30,30,48.37,48.37,48.18,48.22,21
,2008-12-30 11:00,30,48.24,48.34,48.24,48.34,26
,2008-12-30 11:30,30,48.4,49.7,48.35,49.6,159
,2008-12-30 12:00,30,49,49.46,49,49.29,72
,2008-12-30 12:30,30,49.24,49.24,49.11,49.23,15
,2008-12-30 13:00,30,49.25,49.4,49.25,49.38,25
,2008-12-30 13:30,30,49.39,49.5,49.25,49.47,92
,2008-12-30 14:00,30,49.35,49.49,49.35,49.47,18
,2008-12-30 14:30,30,49.37,49.48,49.37,49.48,2
,2008-12-31 04:00,31,49.28,49.28,49.28,49.28,1
,2008-12-31 04:30,31,49.27,49.27,49.27,49.27,1
,2008-12-31 05:30,31,49.39,49.4,49.39,49.4,15
,2008-12-31 06:00,31,49.4,49.4,49.4,49.4,1
,2008-12-31 06:30,31,49.4,49.4,49.4,49.4,2
,2008-12-31 07:00,31,49.4,49.4,49.4,49.4,2
,2008-12-31 07:30,31,49.44,49.44,49.44,49.44,19
,2008-12-31 08:00,31,49.47,49.71,49.44,49.5,152
,2008-12-31 08:30,31,49.5,49.5,49.34,49.34,9
,2008-12-31 09:00,31,49.34,49.57,49.34,49.57,29
,2008-12-31 09:30,31,49.65,49.9,49.65,49.9,42
,2008-12-31 10:00,31,49.9,49.9,49.86,49.86,20
,2008-12-31 10:30,31,49.81,49.86,49.81,49.86,37
,2008-12-31 11:00,31,49.86,49.91,49.76,49.76,49
,2008-12-31 11:30,31,49.8,49.9,49.8,49.9,22
,2008-12-31 12:00,31,49.93,50,49.93,50,57
,2008-12-31 12:30,31,49.92,50.2,49.92,50.2,58
,2008-12-31 13:00,31,50.15,50.25,50.15,50.25,59
,2008-12-31 13:30,31,50.25,50.6,50.25,50.5,182
,2008-12-31 14:00,31,50.63,50.71,50.38,50.7,279
,2009-01-02 08:30,2,49.48,49.48,49.24,49.24,15
,2009-01-02 09:00,2,50.12,50.12,49.92,49.92,15
,2009-01-02 09:30,2,49.82,49.82,49.59,49.59,10
,2009-01-02 10:00,2,49.55,49.82,49.52,49.82,32
,2009-01-02 10:30,2,50.29,50.29,50.29,50.29,1
,2009-01-02 11:30,2,50.55,50.65,50.52,50.52,23
,2009-01-02 12:00,2,50.65,50.65,50.55,50.55,15
,2009-01-02 13:00,2,50.4,50.4,50.1,50.1,26
,2009-01-02 13:30,2,50.15,50.15,50.15,50.15,3
,2009-01-02 14:00,2,50.6,50.65,50.58,50.65,7
,2009-01-05 08:30,5,49.23,49.23,48.94,48.94,6
,2009-01-05 09:00,5,49,49.04,49,49.04,3
,2009-01-05 09:30,5,49,49,49,49,2
,2009-01-05 10:00,5,49.05,49.05,48.81,48.86,43
,2009-01-05 10:30,5,48.89,49,48.84,49,16
,2009-01-05 11:00,5,49.18,49.18,49.17,49.17,7
,2009-01-05 11:30,5,49.25,49.85,49.25,49.5,39
,2009-01-05 12:00,5,49.3,49.3,49.3,49.3,4
,2009-01-05 12:30,5,49.79,49.79,49.79,49.79,1
,2009-01-05 13:00,5,49.77,49.8,49.77,49.8,25
,2009-01-05 14:00,5,49.85,50.25,49.85,50.25,9
,2009-01-05 14:30,5,50,50,50,50,1
,2009-01-06 03:00,6,50.29,50.29,50.29,50.29,1
,2009-01-06 04:00,6,50.55,50.65,50.55,50.62,35
,2009-01-06 05:00,6,50.69,50.69,50.69,50.69,7
,2009-01-06 06:30,6,50.9,51.15,50.9,51.15,12
,2009-01-06 08:00,6,51.2,51.2,51.2,51.2,1
,2009-01-06 08:30,6,51.18,51.6,51.18,51.3,55
,2009-01-06 09:00,6,51.3,51.3,51.3,51.3,13
,2009-01-06 09:30,6,51.14,51.14,51.12,51.12,4
,2009-01-06 10:00,6,51.12,51.15,50.31,50.4,16
,2009-01-06 10:30,6,50.65,50.85,50.65,50.85,2
,2009-01-06 11:00,6,50.77,51.3,50.77,51.3,36
,2009-01-06 11:30,6,51.24,51.26,51.2,51.2,25
,2009-01-06 12:00,6,51.25,51.55,51.21,51.55,8
,2009-01-06 12:30,6,51.7,51.76,51.6,51.6,21
,2009-01-06 13:30,6,51.6,51.66,51.6,51.66,22
,2009-01-06 14:00,6,51.61,51.85,51.61,51.85,191
,2009-01-07 02:30,7,51.59,51.59,51.59,51.59,1
,2009-01-07 04:30,7,51.49,51.49,51.49,51.49,5
,2009-01-07 06:30,7,51.35,51.35,51.35,51.35,1
,2009-01-07 07:00,7,51.35,51.44,51.35,51.44,12
,2009-01-07 07:30,7,51.58,51.58,51.58,51.58,1
,2009-01-07 08:00,7,51.43,51.43,50.79,50.79,25
,2009-01-07 08:30,7,50.99,51.4,50.99,51.4,11
,2009-01-07 09:00,7,51.35,51.35,51.23,51.23,13
,2009-01-07 09:30,7,51.38,51.38,51.38,51.38,2
,2009-01-07 10:00,7,51.45,51.45,51.31,51.31,22
,2009-01-07 10:30,7,51.27,51.37,51,51.35,111
,2009-01-07 11:00,7,51.5,51.63,51.35,51.63,42
,2009-01-07 11:30,7,51.64,51.8,51.63,51.8,12
,2009-01-07 12:00,7,51.8,51.8,51.68,51.68,21
,2009-01-07 12:30,7,51.68,51.7,51.62,51.63,157
,2009-01-07 13:00,7,51.63,51.7,51.63,51.63,123
,2009-01-07 13:30,7,51.65,51.65,51.36,51.39,64
,2009-01-07 14:00,7,51.35,51.5,51.25,51.5,150
,2009-01-07 14:30,7,51.3,51.3,51.3,51.3,1
,2009-01-08 02:30,8,50.92,50.92,50.92,50.92,7
,2009-01-08 03:30,8,50.71,50.71,50.71,50.71,1
,2009-01-08 04:00,8,50.81,50.81,50.81,50.81,2
,2009-01-08 04:30,8,50.5,50.5,50.5,50.5,10
,2009-01-08 05:00,8,50.62,50.62,50.62,50.62,1
,2009-01-08 06:30,8,50.63,50.63,50.63,50.63,1
,2009-01-08 08:00,8,50.81,50.87,50.62,50.62,12
,2009-01-08 08:30,8,50.77,50.77,50.56,50.76,24
,2009-01-08 09:00,8,50.72,51.01,50.72,51,16
,2009-01-08 09:30,8,51,51,51,51,50
,2009-01-08 10:00,8,51.06,51.09,51,51.07,27
,2009-01-08 10:30,8,51.45,51.8,51.28,51.5,45
,2009-01-08 11:00,8,51.8,52.2,51.71,51.71,30
,2009-01-08 11:30,8,51.71,52.05,51.71,51.87,40
,2009-01-08 12:00,8,51.84,51.84,51.77,51.77,5
,2009-01-08 12:30,8,51.85,51.9,51.7,51.7,9
,2009-01-08 13:00,8,51.96,51.96,51.75,51.75,16
,2009-01-08 13:30,8,51.97,51.99,51.95,51.99,6
,2009-01-08 14:00,8,52.05,52.33,51.99,52.02,183
,2009-01-08 14:30,8,52.18,52.21,52.06,52.21,56
,2009-01-09 02:30,9,52.24,52.24,52.2,52.2,4
,2009-01-09 06:00,9,52.2,52.2,52.2,52.2,3
,2009-01-09 06:30,9,52.3,52.3,52.25,52.25,21
,2009-01-09 07:00,9,52.25,52.25,52.25,52.25,14
,2009-01-09 07:30,9,52.3,52.3,52.3,52.3,1
,2009-01-09 08:00,9,52.3,52.3,52.2,52.25,3
,2009-01-09 08:30,9,52.25,52.25,52.25,52.25,1
,2009-01-09 09:00,9,52.46,52.46,52.3,52.35,23
,2009-01-09 09:30,9,52.35,52.38,52.35,52.35,44
,2009-01-09 10:00,9,52.55,52.55,52.55,52.55,11
,2009-01-09 10:30,9,52.38,52.7,52.35,52.7,36
,2009-01-09 11:00,9,52.57,52.58,52.57,52.58,2
,2009-01-09 11:30,9,52.64,52.64,52.64,52.64,2
,2009-01-09 12:00,9,52.64,52.64,52.47,52.47,9
,2009-01-09 12:30,9,52.24,52.24,51.51,51.7,44
,2009-01-09 13:00,9,51.7,51.75,51.35,51.35,55
,2009-01-09 13:30,9,51.31,51.35,51.26,51.3,36
,2009-01-09 14:00,9,51.21,51.25,51.06,51.06,61
,2009-01-12 02:30,12,51.2,51.2,51.2,51.2,4
,2009-01-12 03:00,12,51.37,51.37,51.37,51.37,1
,2009-01-12 04:30,12,51.61,51.61,51.61,51.61,4
,2009-01-12 05:00,12,51.42,51.45,51.42,51.45,4
,2009-01-12 05:30,12,51.42,51.42,51.42,51.42,2
,2009-01-12 06:00,12,51.45,51.45,51.45,51.45,1
,2009-01-12 08:00,12,51.03,51.21,51.03,51.2,8
,2009-01-12 09:00,12,51.55,51.55,51.4,51.4,2
,2009-01-12 09:30,12,51.48,51.48,51.35,51.35,6
,2009-01-12 10:00,12,51.35,51.35,50.25,50.32,82
,2009-01-12 10:30,12,50.51,50.56,50.28,50.28,71
,2009-01-12 11:00,12,50.06,50.1,49.75,49.9,36
,2009-01-12 11:30,12,50.1,50.25,49.7,49.7,41
,2009-01-12 12:00,12,49.62,49.62,48.5,48.55,48
,2009-01-12 12:30,12,48.68,48.8,48.68,48.8,23
,2009-01-12 13:30,12,48.6,48.65,48.6,48.65,28
,2009-01-12 14:00,12,48.97,48.98,48.61,48.8,57
,2009-01-12 14:30,12,48.65,48.65,48.64,48.64,2
,2009-01-13 05:00,13,49,49,49,49,9
,2009-01-13 05:30,13,49,49,49,49,2
,2009-01-13 06:00,13,49.1,49.1,49.1,49.1,1
,2009-01-13 07:30,13,48.86,48.86,48.86,48.86,2
,2009-01-13 08:00,13,48.73,48.86,48.72,48.86,7
,2009-01-13 08:30,13,48.8,48.92,48.75,48.75,14
,2009-01-13 09:00,13,49,49.22,48.99,49.15,16
,2009-01-13 09:30,13,49.14,49.25,49.13,49.13,18
,2009-01-13 10:00,13,49,49,48.75,48.75,21
,2009-01-13 10:30,13,48.99,49.04,48.87,49.02,65
,2009-01-13 11:00,13,48.89,49.04,48.88,48.94,31
,2009-01-13 11:30,13,48.94,49.13,48.94,49.13,31
,2009-01-13 12:00,13,49,49.03,48.83,48.83,12
,2009-01-13 12:30,13,48.94,48.95,48.77,48.77,17
,2009-01-13 13:00,13,48.75,48.75,48.7,48.7,4
,2009-01-13 13:30,13,48.73,48.76,48.33,48.46,22
,2009-01-13 14:00,13,48.4,48.44,48.36,48.41,33
,2009-01-13 14:30,13,48.47,48.56,48.47,48.56,2
,2009-01-14 08:00,14,48.69,48.69,48.68,48.68,2
,2009-01-14 08:30,14,48.53,48.53,48.3,48.3,12
,2009-01-14 09:00,14,48.25,48.25,48.16,48.24,12
,2009-01-14 09:30,14,48.31,48.31,47.94,47.96,11
,2009-01-14 10:00,14,47.95,47.95,47.95,47.95,2
,2009-01-14 10:30,14,47.9,48.09,47.75,47.84,51
,2009-01-14 11:00,14,47.81,48.48,47.78,48.41,13
,2009-01-14 11:30,14,48.26,48.28,48.05,48.05,9
,2009-01-14 12:00,14,48.05,48.08,47.99,47.99,9
,2009-01-14 12:30,14,48.29,48.29,48.2,48.2,6
,2009-01-14 13:00,14,48.21,48.21,48.11,48.11,3
,2009-01-14 13:30,14,48.13,48.13,48.13,48.13,1
,2009-01-14 14:00,14,48.13,48.14,48.05,48.05,11
,2009-01-14 14:30,14,48.07,48.07,48.07,48.07,1
,2009-01-15 08:00,15,47.75,47.75,47.75,47.75,3
,2009-01-15 08:30,15,47.9,48.2,47.9,48.2,7
,2009-01-15 09:00,15,48.27,48.27,48.18,48.18,9
,2009-01-15 09:30,15,48.2,48.2,47.87,48.11,11
,2009-01-15 10:30,15,48.18,48.18,47.77,47.77,3
,2009-01-15 11:00,15,47.92,47.92,47.82,47.9,4
,2009-01-15 11:30,15,48.21,50.88,48.21,49.6,69
,2009-01-15 12:00,15,49.1,49.13,48.35,49.13,6
,2009-01-15 13:00,15,49.13,49.13,49.13,49.13,2
,2009-01-15 13:30,15,49.25,49.25,49.25,49.25,3
,2009-01-15 14:00,15,50,50,49.98,49.98,11
,2009-01-15 14:30,15,50,50,50,50,17
,2009-01-16 02:30,16,50,50,50,50,1
,2009-01-16 04:30,16,49.2,49.2,49.2,49.2,1
,2009-01-16 07:00,16,49.7,49.7,49.7,49.7,1
,2009-01-16 07:30,16,49.61,49.61,49.61,49.61,4
,2009-01-16 08:00,16,49.6,49.6,49.55,49.55,10
,2009-01-16 08:30,16,49.55,50.19,49.55,50.1,36
,2009-01-16 09:00,16,50.45,50.64,50.42,50.6,20
,2009-01-16 09:30,16,50.69,50.9,50.66,50.69,13
,2009-01-16 10:00,16,50.66,50.68,50.33,50.33,7
,2009-01-16 10:30,16,50.28,50.4,50,50.22,41
,2009-01-16 11:00,16,50.07,50.07,49.8,50,35
,2009-01-16 11:30,16,49.73,49.73,49.29,49.3,37
,2009-01-16 12:00,16,49.39,49.5,49.39,49.39,18
,2009-01-16 12:30,16,49.54,49.54,49.41,49.46,7
,2009-01-16 13:00,16,49.49,49.49,49.49,49.49,5
,2009-01-16 13:30,16,49.61,49.61,49.59,49.59,4
,2009-01-16 14:00,16,49.74,50.55,49.74,50.43,21
,2009-01-16 14:30,16,50.53,50.53,50.53,50.53,1
,2009-01-20 03:00,20,50,50,49.5,49.5,8
,2009-01-20 03:30,20,49.79,49.79,49.79,49.79,6
,2009-01-20 06:00,20,49.91,49.91,49.91,49.91,4
,2009-01-20 06:30,20,49.91,49.91,49.91,49.91,1
,2009-01-20 08:00,20,48.83,48.83,48.7,48.7,2
,2009-01-20 09:00,20,49.16,49.16,49.16,49.16,10
,2009-01-20 09:30,20,49.1,49.1,48.9,48.9,12
,2009-01-20 10:00,20,49.15,49.51,49.15,49.41,20
,2009-01-20 10:30,20,49.41,49.41,49.05,49.05,24
,2009-01-20 11:00,20,49.12,49.2,49.07,49.07,10
,2009-01-20 13:00,20,48.6,48.6,48.6,48.6,33
,2009-01-20 13:30,20,48.65,48.65,48.65,48.65,1
,2009-01-20 14:00,20,48.05,48.24,48.05,48.15,5
,2009-01-20 14:30,20,48.27,48.4,48.27,48.4,16
,2009-01-21 06:00,21,48.5,48.5,48.5,48.5,1
,2009-01-21 07:00,21,48.5,48.5,48.5,48.5,2
,2009-01-21 07:30,21,48.52,48.52,48.52,48.52,3
,2009-01-21 08:00,21,48.57,48.61,48.16,48.16,8
,2009-01-21 09:30,21,48.35,48.75,48.09,48.09,12
,2009-01-21 10:00,21,48.1,48.3,48.1,48.25,24
,2009-01-21 10:30,21,48.22,48.22,47.75,47.75,64
,2009-01-21 11:00,21,48.07,48.07,48.05,48.05,10
,2009-01-21 11:30,21,48.24,48.3,48.24,48.29,8
,2009-01-21 12:00,21,48.34,48.34,48.34,48.34,1
,2009-01-21 13:00,21,48.38,48.56,48.38,48.5,22
,2009-01-21 13:30,21,48.5,48.55,48.35,48.35,51
,2009-01-21 14:00,21,48.25,48.55,48.25,48.52,6
,2009-01-21 14:30,21,48.67,48.67,48.67,48.67,1
,2009-01-22 02:30,22,48.5,48.69,48.5,48.69,14
,2009-01-22 05:00,22,48.71,48.74,48.71,48.74,2
,2009-01-22 05:30,22,48.76,48.78,48.76,48.78,2
,2009-01-22 07:30,22,48.56,48.56,48.56,48.56,1
,2009-01-22 08:00,22,48.65,48.71,48.65,48.71,8
,2009-01-22 08:30,22,48.91,48.91,48.91,48.91,1
,2009-01-22 09:30,22,48.68,48.68,48.58,48.6,34
,2009-01-22 10:00,22,48.62,48.62,48.62,48.62,1
,2009-01-22 10:30,22,49.02,49.07,48.65,48.65,25
,2009-01-22 11:00,22,48.63,48.67,48.63,48.64,9
,2009-01-22 11:30,22,49.01,50.27,49.01,49.8,48
,2009-01-22 12:00,22,49.98,49.99,49.89,49.99,31
,2009-01-22 12:30,22,50,50,49.77,49.77,2
,2009-01-22 13:00,22,49.9,49.9,49.9,49.9,1
,2009-01-22 13:30,22,49.89,49.96,49.77,49.96,5
,2009-01-22 14:00,22,50,50.12,49.89,50.12,7
,2009-01-22 14:30,22,50.03,50.03,50.03,50.03,4
,2009-01-23 02:30,23,49.99,50,49.99,50,11
,2009-01-23 05:30,23,50.08,50.08,50.08,50.08,4
,2009-01-23 06:00,23,50.08,50.08,50.08,50.08,11
,2009-01-23 06:30,23,50.08,50.35,50.08,50.35,12
,2009-01-23 08:00,23,50.63,50.63,50.5,50.5,2
,2009-01-23 08:30,23,50.58,51.11,50.57,50.87,13
,2009-01-23 09:00,23,50.8,50.9,50.47,50.9,18
,2009-01-23 09:30,23,50.86,50.9,50.7,50.82,70
,2009-01-23 10:00,23,50.71,50.93,50.63,50.93,72
,2009-01-23 10:30,23,50.81,50.94,50.57,50.57,37
,2009-01-23 11:00,23,50.6,51.95,50.6,51.5,152
,2009-01-23 11:30,23,51.7,51.78,51.65,51.68,19
,2009-01-23 12:00,23,51.8,51.82,51.75,51.75,9
,2009-01-23 12:30,23,51.75,51.75,51.3,51.55,34
,2009-01-23 13:00,23,51.5,51.53,51.2,51.2,35
,2009-01-23 13:30,23,51.2,51.4,51.2,51.4,79
,2009-01-23 14:00,23,51.28,51.46,51.27,51.4,9
,2009-01-23 14:30,23,51.4,51.4,51.4,51.4,1
,2009-01-26 03:00,26,51.2,51.2,51.2,51.2,7
,2009-01-26 03:30,26,51.4,51.4,51.4,51.4,5
,2009-01-26 05:30,26,51.5,51.5,51.5,51.5,1
,2009-01-26 06:30,26,51.52,51.52,51.31,51.31,2
,2009-01-26 08:00,26,51.63,51.8,51.63,51.8,11
,2009-01-26 08:30,26,51.95,51.95,51.95,51.95,7
,2009-01-26 09:00,26,51.92,52,51.75,51.75,55
,2009-01-26 10:00,26,51.92,51.96,51.92,51.94,4
,2009-01-26 10:30,26,51.91,52.46,51.91,52.4,103
,2009-01-26 11:00,26,52.4,52.61,52.4,52.61,53
,2009-01-26 11:30,26,52.59,52.59,52.44,52.5,54
,2009-01-26 12:00,26,52.5,52.62,52.45,52.49,107
,2009-01-26 12:30,26,52.49,52.55,52.41,52.55,64
,2009-01-26 13:00,26,52.54,52.54,52.41,52.51,21
,2009-01-26 13:30,26,52.56,52.7,52.56,52.67,85
,2009-01-26 14:00,26,52.61,52.77,52.58,52.72,79
,2009-01-27 02:30,27,52.7,52.7,52.7,52.7,8
,2009-01-27 03:00,27,52.55,52.55,52.55,52.55,9
,2009-01-27 04:00,27,52.55,52.55,52.55,52.55,1
,2009-01-27 05:00,27,52.5,52.5,52.5,52.5,7
,2009-01-27 05:30,27,52.52,52.52,52.52,52.52,3
,2009-01-27 06:00,27,52.69,52.73,52.69,52.7,33
,2009-01-27 06:30,27,52.7,52.7,52.7,52.7,8
,2009-01-27 07:30,27,52.59,52.61,52.58,52.61,5
,2009-01-27 08:00,27,52.59,53.1,52.59,52.98,65
,2009-01-27 08:30,27,52.28,52.28,52.08,52.25,4
,2009-01-27 09:00,27,51.99,51.99,51.8,51.9,61
,2009-01-27 09:30,27,51.8,52.05,51.8,52.05,16
,2009-01-27 10:00,27,51.78,52.4,51.78,52.4,64
,2009-01-27 10:30,27,52.37,52.5,52.3,52.5,48
,2009-01-27 11:00,27,52.44,52.47,52.37,52.47,88
,2009-01-27 11:30,27,52.4,52.65,52.39,52.65,28
,2009-01-27 12:00,27,52.67,52.74,52.67,52.69,26
,2009-01-27 12:30,27,52.66,52.66,52.5,52.5,41
,2009-01-27 13:00,27,52.63,52.63,52.63,52.63,1
,2009-01-27 13:30,27,52.65,52.68,52.58,52.64,20
,2009-01-27 14:00,27,52.44,52.7,52.34,52.55,76
,2009-01-27 14:30,27,52.6,52.6,52.6,52.6,6
,2009-01-28 03:00,28,52.65,52.68,52.65,52.68,10
,2009-01-28 04:00,28,52.68,52.68,52.68,52.68,3
,2009-01-28 08:00,28,52.6,52.61,52.56,52.56,13
,2009-01-28 08:30,28,52.09,52.35,52.01,52.35,37
,2009-01-28 09:00,28,52.5,52.55,52.46,52.46,19
,2009-01-28 09:30,28,52.52,52.65,52.51,52.65,15
,2009-01-28 10:00,28,52.59,52.65,52.5,52.65,51
,2009-01-28 10:30,28,52.75,52.75,52.4,52.4,22
,2009-01-28 11:00,28,52.4,52.4,52.35,52.35,2
,2009-01-28 11:30,28,52.12,52.12,52.12,52.12,1
,2009-01-28 12:00,28,52.4,52.42,52.4,52.42,14
,2009-01-28 12:30,28,52.4,52.4,52.4,52.4,1
,2009-01-28 13:00,28,52.4,52.5,52.4,52.5,76
,2009-01-28 13:30,28,52.5,52.59,52.49,52.55,6
,2009-01-28 14:00,28,52.45,52.45,52.3,52.3,25
,2009-01-28 14:30,28,52.35,52.39,52.3,52.39,66
,2009-01-29 02:30,29,52,52,52,52,4
,2009-01-29 04:00,29,52.26,52.26,52.26,52.26,1
,2009-01-29 06:00,29,52.29,52.29,52.29,52.29,1
,2009-01-29 06:30,29,52.29,52.29,52.29,52.29,1
,2009-01-29 07:00,29,52.29,52.29,52.29,52.29,4
,2009-01-29 07:30,29,52.29,52.29,52.29,52.29,1
,2009-01-29 08:00,29,52.14,52.14,51.62,51.62,25
,2009-01-29 08:30,29,51.79,51.81,51.79,51.81,4
,2009-01-29 09:00,29,51.65,51.65,51.65,51.65,20
,2009-01-29 09:30,29,51.64,51.64,51.25,51.27,10
,2009-01-29 10:00,29,51.38,51.38,51.31,51.31,2
,2009-01-29 10:30,29,51.6,52.1,51.6,52.03,47
,2009-01-29 11:00,29,52,52,51.86,51.87,18
,2009-01-29 11:30,29,51.8,52.06,51.8,51.96,7
,2009-01-29 12:00,29,52,52.1,52,52.04,18
,2009-01-29 12:30,29,52.09,52.1,52.09,52.1,4
,2009-01-29 13:00,29,52,52.25,52,52.23,41
,2009-01-29 14:00,29,52.05,52.05,51.84,51.84,40
,2009-01-30 05:00,30,51.75,51.75,51.75,51.75,10
,2009-01-30 06:00,30,51.5,51.5,51.5,51.5,10
,2009-01-30 08:00,30,51.69,51.69,51.41,51.54,22
,2009-01-30 08:30,30,51.54,51.8,51.54,51.75,55
,2009-01-30 09:00,30,51.7,51.94,51.7,51.9,32
,2009-01-30 09:30,30,51.95,51.95,51.87,51.95,11
,2009-01-30 10:00,30,51.87,51.87,51.65,51.7,63
,2009-01-30 10:30,30,51.69,51.75,51.67,51.72,33
,2009-01-30 11:00,30,51.75,51.78,51.75,51.75,9
,2009-01-30 11:30,30,51.73,51.82,51.73,51.78,7
,2009-01-30 12:00,30,51.8,51.83,51.8,51.83,3
,2009-01-30 12:30,30,51.79,51.82,51.79,51.82,3
,2009-01-30 13:00,30,51.9,51.95,51.9,51.95,2
,2009-01-30 13:30,30,51.84,51.84,51.84,51.84,1
,2009-01-30 14:00,30,51.84,51.84,51.41,51.41,95
,2009-01-30 14:30,30,51.43,51.43,51.43,51.43,8
,2009-02-02 02:30,2,51.51,51.51,51.51,51.51,37
,2009-02-02 04:00,2,51.5,51.5,51.5,51.5,15
,2009-02-02 06:00,2,51.3,51.3,51.3,51.3,2
,2009-02-02 08:00,2,51.25,51.25,51,51,10
,2009-02-02 09:00,2,50.88,50.88,50.81,50.81,3
,2009-02-02 09:30,2,50.87,50.98,50.87,50.91,12
,2009-02-02 10:00,2,51.22,51.22,51.22,51.22,3
,2009-02-02 10:30,2,51.22,51.22,50.9,51,22
,2009-02-02 11:00,2,50.95,50.95,50.86,50.86,4
,2009-02-02 11:30,2,51.15,52.11,51.15,52.11,48
,2009-02-02 12:00,2,51.8,52.05,51.8,51.94,22
,2009-02-02 13:00,2,52.06,52.06,51.95,51.95,21
,2009-02-02 13:30,2,51.93,51.93,51.87,51.87,2
,2009-02-02 14:00,2,51.93,51.93,51.81,51.92,15
,2009-02-03 02:30,3,51.87,51.87,51.73,51.73,7
,2009-02-03 07:00,3,51.57,51.57,51.57,51.57,4
,2009-02-03 07:30,3,51.64,51.64,51.64,51.64,1
,2009-02-03 09:00,3,51.92,51.92,51.85,51.85,4
,2009-02-03 09:30,3,51.94,52.01,51.94,52.01,7
,2009-02-03 10:00,3,51.93,51.93,51.8,51.8,26
,2009-02-03 10:30,3,51.48,51.48,51.4,51.4,21
,2009-02-03 11:00,3,51.47,51.6,51.38,51.51,16
,2009-02-03 11:30,3,51.51,51.51,51.3,51.3,7
,2009-02-03 12:00,3,51.4,51.4,51.25,51.35,4
,2009-02-03 12:30,3,51.27,51.27,51.06,51.06,15
,2009-02-03 13:00,3,51.1,51.1,50.89,50.9,22
,2009-02-03 13:30,3,50.94,50.94,50.81,50.93,13
,2009-02-03 14:00,3,50.95,51.52,50.95,51.3,34
,2009-02-03 14:30,3,51.36,51.43,51.36,51.43,6
,2009-02-04 05:30,4,51.35,51.35,51.35,51.35,3
,2009-02-04 06:00,4,51.35,51.35,51.35,51.35,1
,2009-02-04 06:30,4,51.35,51.35,51.35,51.35,4
,2009-02-04 07:30,4,51.35,51.35,51.35,51.35,1
,2009-02-04 08:00,4,51.35,51.45,51.25,51.45,20
,2009-02-04 08:30,4,51.4,51.45,51.25,51.26,26
,2009-02-04 09:00,4,51.3,51.3,51.21,51.25,18
,2009-02-04 09:30,4,51.23,51.23,51.05,51.12,34
,2009-02-04 10:00,4,51.15,51.26,51.12,51.12,47
,2009-02-04 10:30,4,51.3,51.69,51.3,51.55,111
,2009-02-04 11:00,4,51.65,51.8,51.54,51.74,154
,2009-02-04 11:30,4,51.55,51.85,51.51,51.51,119
,2009-02-04 12:00,4,51.51,51.51,51.35,51.35,4
,2009-02-04 12:30,4,51.3,51.3,51.2,51.2,8
,2009-02-04 13:00,4,51.27,51.31,51.27,51.31,11
,2009-02-04 13:30,4,51.34,51.34,51.2,51.28,5
,2009-02-04 14:00,4,51.26,52.23,51.26,52.03,62
,2009-02-05 03:30,5,51.8,51.8,51.8,51.8,4
,2009-02-05 05:30,5,51.72,51.72,51.72,51.72,1
,2009-02-05 06:30,5,51.81,51.81,51.81,51.81,6
,2009-02-05 07:30,5,52.05,52.05,52.05,52.05,1
,2009-02-05 08:00,5,52.09,52.09,52,52,25
,2009-02-05 08:30,5,51.88,52.15,51.88,52.15,8
,2009-02-05 09:00,5,52,52,51.97,51.97,4
,2009-02-05 09:30,5,52,52.1,51.99,52.1,6
,2009-02-05 10:00,5,51.88,51.88,51.68,51.68,6
,2009-02-05 10:30,5,51.88,52.09,51.88,51.98,13
,2009-02-05 11:00,5,51.78,51.78,51.62,51.72,123
,2009-02-05 11:30,5,51.77,51.82,51.77,51.82,22
,2009-02-05 12:00,5,51.84,51.93,51.6,51.6,35
,2009-02-05 12:30,5,51.6,51.6,51.59,51.59,12
,2009-02-05 13:00,5,51.7,51.71,51.57,51.71,27
,2009-02-05 13:30,5,51.7,51.73,51.7,51.73,5
,2009-02-05 14:00,5,51.61,51.61,51.03,51.25,266
,2009-02-05 14:30,5,51.33,51.33,51.27,51.31,3
,2009-02-06 02:30,6,51.2,51.2,51.2,51.2,2
,2009-02-06 03:00,6,51.4,51.4,51.4,51.4,5
,2009-02-06 04:00,6,51.15,51.15,51.15,51.15,2
,2009-02-06 06:00,6,51.39,51.39,51.39,51.39,1
,2009-02-06 06:30,6,51.39,51.39,51.39,51.39,2
,2009-02-06 07:30,6,51.37,51.37,51.27,51.27,4
,2009-02-06 08:00,6,51.35,51.35,51.15,51.15,6
,2009-02-06 09:00,6,51.48,51.78,51.48,51.78,9
,2009-02-06 09:30,6,51.63,51.63,51.54,51.54,2
,2009-02-06 10:00,6,51.61,51.61,51.53,51.53,9
,2009-02-06 10:30,6,51.5,51.5,51.34,51.39,25
,2009-02-06 11:00,6,51.39,51.44,51.22,51.44,35
,2009-02-06 11:30,6,51.59,52,51.59,51.66,96
,2009-02-06 12:00,6,51.73,51.73,51.58,51.58,7
,2009-02-06 12:30,6,51.6,51.62,51.52,51.53,43
,2009-02-06 13:00,6,51.55,51.65,51.54,51.65,8
,2009-02-06 13:30,6,51.66,51.66,51.6,51.6,3
,2009-02-06 14:00,6,51.6,51.66,51.49,51.51,23
,2009-02-06 14:30,6,51.49,51.49,51.49,51.49,3
,2009-02-09 02:30,9,51.58,51.69,51.58,51.69,8
,2009-02-09 07:30,9,51.53,51.59,51.5,51.59,22
,2009-02-09 08:00,9,51.59,51.9,51.44,51.7,31
,2009-02-09 08:30,9,51.9,51.9,51.9,51.9,4
,2009-02-09 09:00,9,51.87,51.88,51.41,51.54,44
,2009-02-09 09:30,9,51.5,51.57,51.41,51.57,44
,2009-02-09 10:00,9,51.6,51.69,51.59,51.61,29
,2009-02-09 10:30,9,51.61,51.9,51.61,51.81,96
,2009-02-09 11:00,9,51.76,51.76,51.66,51.7,6
,2009-02-09 11:30,9,51.7,51.81,51.7,51.76,27
,2009-02-09 12:00,9,51.7,51.7,51.5,51.5,7
,2009-02-09 13:00,9,51.63,51.65,51.63,51.65,2
,2009-02-09 13:30,9,51.75,51.81,51.75,51.76,45
,2009-02-09 14:00,9,51.9,52.1,51.82,51.84,157
,2009-02-09 14:30,9,51.68,51.68,51.67,51.67,2
,2009-02-10 02:30,10,51.5,51.73,51.5,51.73,3
,2009-02-10 04:00,10,51.56,51.56,51.55,51.55,3
,2009-02-10 04:30,10,51.55,51.55,51.51,51.51,4
,2009-02-10 08:00,10,52.07,52.07,51.95,52.05,16
,2009-02-10 08:30,10,51.97,51.97,51.7,51.8,38
,2009-02-10 09:00,10,51.79,51.79,51.5,51.5,75
,2009-02-10 09:30,10,51.5,51.58,51.49,51.51,50
,2009-02-10 10:00,10,51.39,51.39,50.12,50.37,215
,2009-02-10 10:30,10,50.3,50.55,49.95,49.95,37
,2009-02-10 11:00,10,49.9,49.9,49.45,49.6,63
,2009-02-10 11:30,10,49.55,49.55,49.55,49.55,3
,2009-02-10 12:00,10,49.75,49.75,49.74,49.74,11
,2009-02-10 12:30,10,49.6,49.6,49.6,49.6,30
,2009-02-10 13:00,10,49.6,49.65,49.25,49.28,71
,2009-02-10 13:30,10,49.3,49.33,49.3,49.3,9
,2009-02-10 14:00,10,49.2,49.3,49.19,49.19,38
,2009-02-10 14:30,10,49.16,49.16,49.09,49.09,4
,2009-02-11 02:30,11,49.34,49.34,48.87,48.95,8
,2009-02-11 04:30,11,49.35,49.35,49.35,49.35,1
,2009-02-11 05:00,11,49.33,49.33,49.33,49.33,1
,2009-02-11 06:30,11,49.16,49.16,49.16,49.16,2
,2009-02-11 07:00,11,49.21,49.21,49.21,49.21,1
,2009-02-11 07:30,11,49.27,49.27,49.27,49.27,2
,2009-02-11 08:00,11,49.2,49.2,48.55,48.74,143
,2009-02-11 08:30,11,48.55,48.76,48.55,48.7,15
,2009-02-11 09:00,11,48.85,48.87,48.7,48.87,17
,2009-02-11 09:30,11,49,49,48.75,48.75,21
,2009-02-11 10:00,11,49,49,48.7,48.7,7
,2009-02-11 10:30,11,48.69,48.72,48.6,48.67,63
,2009-02-11 11:00,11,48.64,48.65,48.43,48.5,89
,2009-02-11 11:30,11,48.6,48.72,48.56,48.72,45
,2009-02-11 12:00,11,48.59,48.6,48.59,48.6,2
,2009-02-11 12:30,11,48.5,48.58,48.5,48.5,86
,2009-02-11 13:00,11,48.54,48.66,48.54,48.66,26
,2009-02-11 13:30,11,48.66,48.76,48.62,48.75,53
,2009-02-11 14:00,11,48.63,48.63,48.42,48.47,88
,2009-02-11 14:30,11,48.58,48.58,48.45,48.48,9
,2009-02-12 02:30,12,48.43,48.5,48.41,48.5,5
,2009-02-12 04:00,12,48.41,48.41,48.41,48.41,17
,2009-02-12 07:00,12,48.58,48.58,48.58,48.58,1
,2009-02-12 07:30,12,48.67,48.67,48.5,48.58,15
,2009-02-12 08:00,12,48.71,48.71,48.5,48.5,34
,2009-02-12 08:30,12,48.55,48.75,48.47,48.51,38
,2009-02-12 09:00,12,48.5,48.5,48.24,48.24,73
,2009-02-12 09:30,12,48.16,48.23,48,48.09,98
,2009-02-12 10:00,12,48.13,48.17,47.93,48.12,92
,2009-02-12 10:30,12,48.2,48.33,48.09,48.09,161
,2009-02-12 11:00,12,48.29,48.4,48.15,48.22,22
,2009-02-12 11:30,12,48.22,48.28,48.07,48.07,167
,2009-02-12 12:00,12,48.09,48.3,48.09,48.3,53
,2009-02-12 12:30,12,48.3,48.5,48.28,48.36,36
,2009-02-12 13:00,12,48.41,48.41,48.41,48.41,1
,2009-02-12 13:30,12,48.33,48.33,48.13,48.13,21
,2009-02-12 14:00,12,48,48.08,47.85,48.08,58
,2009-02-12 14:30,12,47.83,47.83,47.82,47.82,18
,2009-02-13 02:30,13,48,48,47.81,47.81,25
,2009-02-13 03:00,13,47.8,47.8,47.7,47.7,5
,2009-02-13 06:00,13,47.84,47.84,47.84,47.84,1
,2009-02-13 07:00,13,47.79,47.79,47.79,47.79,3
,2009-02-13 07:30,13,47.79,47.89,47.79,47.79,12
,2009-02-13 08:00,13,47.99,48.05,47.96,48,37
,2009-02-13 08:30,13,47.9,47.96,47.84,47.93,32
,2009-02-13 09:00,13,47.85,47.85,47.85,47.85,3
,2009-02-13 09:30,13,47.89,47.92,47.87,47.89,38
,2009-02-13 10:00,13,47.9,47.9,47.7,47.7,27
,2009-02-13 10:30,13,47.72,47.76,47.01,47.35,240
,2009-02-13 11:00,13,47.35,47.4,47.3,47.3,42
,2009-02-13 11:30,13,47.23,47.23,47.23,47.23,1
,2009-02-13 12:00,13,47.15,47.18,47.04,47.1,93
,2009-02-13 12:30,13,47.07,47.08,46.9,46.9,88
,2009-02-13 13:00,13,46.86,46.9,46.6,46.6,111
,2009-02-13 13:30,13,46.6,46.94,46.6,46.75,50
,2009-02-13 14:00,13,46.9,46.9,46.72,46.75,106
,2009-02-17 02:30,17,46.76,47.4,46.76,47.4,8
,2009-02-17 04:30,17,47.02,47.02,47.02,47.02,1
,2009-02-17 06:00,17,47.06,47.06,47.06,47.06,1
,2009-02-17 07:00,17,46.94,46.94,46.93,46.93,9
,2009-02-17 07:30,17,46.86,46.86,46.73,46.73,31
,2009-02-17 08:00,17,46.78,46.78,46.7,46.7,10
,2009-02-17 08:30,17,46.55,46.57,46.25,46.29,96
,2009-02-17 09:00,17,46.29,46.29,46.16,46.29,137
,2009-02-17 09:30,17,46.28,46.32,46.01,46.11,97
,2009-02-17 10:00,17,46.11,46.18,45.98,45.99,190
,2009-02-17 10:30,17,46,46.07,45.7,45.7,208
,2009-02-17 11:00,17,45.72,46.73,45.7,46.73,145
,2009-02-17 11:30,17,46.46,46.6,46.46,46.59,4
,2009-02-17 12:00,17,46.43,46.56,46.43,46.43,11
,2009-02-17 12:30,17,46.41,46.41,46.21,46.25,30
,2009-02-17 13:00,17,46.23,46.23,45.7,45.75,40
,2009-02-17 13:30,17,45.75,45.78,45.68,45.68,119
,2009-02-17 14:00,17,45.73,46.79,45.66,46.52,200
,2009-02-17 14:30,17,46.31,46.7,46.3,46.7,16
,2009-02-18 02:30,18,46.61,46.65,46.6,46.6,11
,2009-02-18 03:30,18,46.5,46.5,46.5,46.5,1
,2009-02-18 04:30,18,46.25,46.25,46.21,46.21,7
,2009-02-18 05:30,18,46.06,46.06,46.06,46.06,1
,2009-02-18 07:00,18,46.12,46.12,46.06,46.06,19
,2009-02-18 07:30,18,46.12,46.2,46.12,46.2,65
,2009-02-18 08:00,18,46.28,46.4,46.16,46.21,58
,2009-02-18 08:30,18,46.28,46.28,46.17,46.22,19
,2009-02-18 09:00,18,46.22,46.61,46.22,46.5,122
,2009-02-18 09:30,18,46.52,46.56,46.46,46.46,55
,2009-02-18 10:00,18,46.49,46.49,46.08,46.08,36
,2009-02-18 10:30,18,46.06,46.3,46.02,46.23,73
,2009-02-18 11:00,18,46.22,46.6,46.21,46.6,34
,2009-02-18 11:30,18,46.5,46.5,46.33,46.48,51
,2009-02-18 12:00,18,46.61,46.76,46.45,46.51,29
,2009-02-18 12:30,18,46.5,46.5,46.36,46.4,34
,2009-02-18 13:00,18,46.44,46.51,46.36,46.5,33
,2009-02-18 13:30,18,46.48,46.5,46.36,46.4,89
,2009-02-18 14:00,18,46.4,46.6,46.39,46.57,121
,2009-02-18 14:30,18,46.53,46.53,46.53,46.53,1
,2009-02-19 02:30,19,46.71,46.71,46.71,46.71,1
,2009-02-19 03:00,19,46.3,46.3,46.3,46.3,1
,2009-02-19 04:00,19,46.3,46.3,46.3,46.3,5
,2009-02-19 06:00,19,46.25,46.38,46.25,46.37,48
,2009-02-19 07:00,19,46.39,46.64,46.39,46.64,8
,2009-02-19 07:30,19,46.32,46.32,46.21,46.21,13
,2009-02-19 08:00,19,46.21,46.21,46.16,46.16,25
,2009-02-19 08:30,19,46.29,46.29,46.1,46.16,76
,2009-02-19 09:00,19,46.16,46.5,46.16,46.38,102
,2009-02-19 09:30,19,46.47,46.49,46.2,46.4,82
,2009-02-19 10:00,19,46.43,46.43,46.17,46.19,63
,2009-02-19 10:30,19,46.25,46.28,46.22,46.28,36
,2009-02-19 11:00,19,46.35,46.35,46.22,46.25,20
,2009-02-19 11:30,19,46.16,46.25,45.94,45.99,38
,2009-02-19 12:00,19,45.99,45.99,45.9,45.97,57
,2009-02-19 12:30,19,45.95,45.99,45.95,45.99,14
,2009-02-19 13:00,19,45.99,46.06,45.94,46.06,198
,2009-02-19 13:30,19,45.99,46.07,45.99,46.07,25
,2009-02-19 14:00,19,46.13,46.28,46.12,46.28,63
,2009-02-19 14:30,19,46.13,46.15,46.13,46.15,2
,2009-02-20 02:30,20,46.06,46.06,46.06,46.06,1
,2009-02-20 03:00,20,46.04,46.04,46.04,46.04,1
,2009-02-20 05:00,20,45.88,45.88,45.82,45.82,4
,2009-02-20 05:30,20,45.83,45.83,45.8,45.8,9
,2009-02-20 07:00,20,45.8,45.8,45.8,45.8,2
,2009-02-20 07:30,20,45.8,45.83,45.8,45.83,22
,2009-02-20 08:00,20,45.83,45.94,45.83,45.94,8
,2009-02-20 08:30,20,46.21,46.35,45.9,45.93,19
,2009-02-20 09:00,20,45.97,45.97,45.7,45.79,57
,2009-02-20 09:30,20,45.79,45.79,45.69,45.78,35
,2009-02-20 10:00,20,45.8,46.1,45.8,45.81,42
,2009-02-20 10:30,20,45.98,46.26,45.97,46.1,22
,2009-02-20 11:00,20,45.92,46,45.61,45.61,107
,2009-02-20 11:30,20,45.56,45.58,45.5,45.55,68
,2009-02-20 12:00,20,45.5,45.52,45.42,45.44,49
,2009-02-20 12:30,20,45.5,45.5,45.41,45.41,3
,2009-02-20 13:00,20,45.43,45.49,45.41,45.49,55
,2009-02-20 13:30,20,45.49,45.54,45.4,45.54,76
,2009-02-20 14:00,20,45.51,45.51,45.26,45.4,87
,2009-02-20 14:30,20,45.51,45.67,45.51,45.67,6
,2009-02-23 02:30,23,45.79,46.51,45.79,46.51,19
,2009-02-23 04:00,23,46,46,46,46,2
,2009-02-23 04:30,23,46.24,46.24,46.24,46.24,1
,2009-02-23 05:00,23,46.2,46.2,46.2,46.2,1
,2009-02-23 05:30,23,46.24,46.24,46.24,46.24,1
,2009-02-23 07:00,23,46.12,46.12,46.12,46.12,7
,2009-02-23 07:30,23,45.96,45.96,45.92,45.92,2
,2009-02-23 08:00,23,46.03,46.03,45.75,45.75,9
,2009-02-23 08:30,23,45.69,45.75,45.48,45.6,138
,2009-02-23 09:00,23,45.94,46.24,45.94,46.2,20
,2009-02-23 09:30,23,46.15,46.16,46.09,46.09,62
,2009-02-23 10:00,23,46.12,46.13,45.9,45.9,29
,2009-02-23 10:30,23,45.91,45.91,45.5,45.5,202
,2009-02-23 11:00,23,45.69,45.75,45.5,45.69,89
,2009-02-23 11:30,23,45.69,45.69,45.65,45.65,31
,2009-02-23 12:00,23,45.65,45.65,45.52,45.52,126
,2009-02-23 12:30,23,45.57,45.57,45.5,45.5,19
,2009-02-23 13:00,23,45.49,45.53,45.35,45.5,49
,2009-02-23 13:30,23,45.55,45.55,45.31,45.31,42
,2009-02-23 14:00,23,45.2,45.28,45.09,45.17,66
,2009-02-23 14:30,23,45.12,45.25,45.06,45.06,44
,2009-02-24 02:30,24,45.28,45.28,45.05,45.05,26
,2009-02-24 03:00,24,45.05,45.05,45,45.01,33
,2009-02-24 04:00,24,45.07,45.07,45.07,45.07,1
,2009-02-24 06:00,24,45.11,45.17,45.11,45.17,8
,2009-02-24 07:30,24,45.06,45.06,44.92,44.92,10
,2009-02-24 08:00,24,45.05,45.05,44.9,44.93,10
,2009-02-24 08:30,24,45,45.04,44.95,44.98,11
,2009-02-24 09:00,24,45,45.05,45,45.05,48
,2009-02-24 09:30,24,45.03,45.15,45.03,45.15,25
,2009-02-24 10:00,24,44.99,44.99,44.99,44.99,10
,2009-02-24 10:30,24,45.12,45.18,45.06,45.16,45
,2009-02-24 11:00,24,45.17,45.57,45.17,45.22,49
,2009-02-24 11:30,24,45.29,45.34,45.29,45.34,5
,2009-02-24 12:00,24,45.24,45.28,45.08,45.22,52
,2009-02-24 12:30,24,45.18,45.18,45.09,45.09,2
,2009-02-24 13:00,24,45.22,45.33,45.22,45.24,13
,2009-02-24 13:30,24,45.24,45.24,45.07,45.07,34
,2009-02-24 14:00,24,45.14,45.29,45.1,45.29,18
,2009-02-24 14:30,24,45.22,45.22,45.21,45.21,3
,2009-02-25 03:00,25,45.1,45.1,45.09,45.09,8
,2009-02-25 05:00,25,45.1,45.1,45.1,45.1,1
,2009-02-25 06:00,25,45.1,45.1,45.1,45.1,1
,2009-02-25 07:00,25,45.23,45.23,45.23,45.23,1
,2009-02-25 07:30,25,45.31,45.31,45.31,45.31,1
,2009-02-25 08:00,25,45.38,45.38,45.06,45.12,21
,2009-02-25 08:30,25,45.23,45.29,45.2,45.2,39
,2009-02-25 09:00,25,45.2,45.38,45.17,45.38,40
,2009-02-25 09:30,25,45.35,45.45,45.19,45.19,31
,2009-02-25 10:00,25,45.09,45.19,45.05,45.05,66
,2009-02-25 10:30,25,45.12,45.12,44.95,44.96,143
,2009-02-25 11:00,25,44.96,45.05,44.92,45.02,45
,2009-02-25 11:30,25,45.1,45.3,45.1,45.27,36
,2009-02-25 12:00,25,45.24,45.25,45.15,45.15,10
,2009-02-25 12:30,25,45.2,45.2,45.2,45.2,3
,2009-02-25 13:00,25,45.23,45.23,45.23,45.23,9
,2009-02-25 13:30,25,45.3,45.45,45.3,45.36,35
,2009-02-25 14:00,25,45.23,45.23,44.95,44.95,24
,2009-02-25 14:30,25,44.99,44.99,44.9,44.9,3
,2009-02-26 02:30,26,45.06,45.34,45.06,45.34,12
,2009-02-26 07:30,26,45.55,45.9,45.55,45.9,10
,2009-02-26 08:00,26,45.92,45.92,45.68,45.79,19
,2009-02-26 08:30,26,45.83,46.01,45.5,45.98,37
,2009-02-26 09:00,26,46,46.18,45.85,46,79
,2009-02-26 09:30,26,46,46,45.7,45.82,16
,2009-02-26 10:00,26,45.75,45.75,45.57,45.68,54
,2009-02-26 10:30,26,45.6,45.82,45.2,45.75,90
,2009-02-26 11:00,26,45.75,45.75,45.5,45.71,10
,2009-02-26 11:30,26,45.59,45.59,45.52,45.52,26
,2009-02-26 12:00,26,45.52,45.8,45.52,45.67,30
,2009-02-26 12:30,26,45.6,45.6,45.47,45.47,22
,2009-02-26 13:00,26,45.47,45.47,45.25,45.25,18
,2009-02-26 13:30,26,45.43,45.43,45.43,45.43,1
,2009-02-26 14:00,26,45.3,45.72,45.25,45.58,309
,2009-02-26 14:30,26,45.65,45.78,45.45,45.45,26
,2009-02-27 02:30,27,45.52,45.52,45.52,45.52,8
,2009-02-27 05:00,27,45.6,45.6,45.52,45.52,5
,2009-02-27 08:00,27,45.25,45.32,44.99,45.32,122
,2009-02-27 08:30,27,45.1,45.1,44.64,44.67,78
,2009-02-27 09:00,27,44.61,44.62,44.34,44.56,185
,2009-02-27 09:30,27,44.6,44.73,44.5,44.63,36
,2009-02-27 10:00,27,44.73,44.9,44.73,44.9,18
,2009-02-27 10:30,27,44.9,44.96,44.39,44.65,111
,2009-02-27 11:00,27,44.64,44.65,44.44,44.44,44
,2009-02-27 11:30,27,44.29,44.6,44.25,44.54,45
,2009-02-27 12:00,27,44.65,44.78,44.6,44.69,20
,2009-02-27 12:30,27,44.74,44.76,44.65,44.66,5
,2009-02-27 13:00,27,44.65,44.68,44.4,44.61,32
,2009-02-27 13:30,27,44.69,44.69,44.42,44.55,36
,2009-02-27 14:00,27,44.55,44.79,44.5,44.75,47
,2009-02-27 14:30,27,44.78,44.78,44.73,44.73,3
,2009-03-02 06:00,2,44.21,44.21,44.21,44.21,5
,2009-03-02 06:30,2,44.2,44.2,44.2,44.2,3
,2009-03-02 07:00,2,44.2,44.2,44.2,44.2,3
,2009-03-02 07:30,2,44.2,44.2,43.91,43.91,96
,2009-03-02 08:00,2,43.97,43.97,43.63,43.63,89
,2009-03-02 08:30,2,43.63,43.73,43.61,43.61,21
,2009-03-02 09:00,2,43.73,43.83,43.68,43.83,45
,2009-03-02 09:30,2,43.79,43.81,43.7,43.79,26
,2009-03-02 10:00,2,43.69,43.79,43.61,43.75,41
,2009-03-02 10:30,2,43.6,43.62,43.13,43.13,218
,2009-03-02 11:00,2,43.13,43.16,42.86,42.92,402
,2009-03-02 11:30,2,42.84,42.84,42.58,42.67,66
,2009-03-02 12:00,2,42.76,42.84,42.66,42.84,28
,2009-03-02 12:30,2,42.74,42.78,42.65,42.66,16
,2009-03-02 13:00,2,42.67,42.86,42.65,42.86,19
,2009-03-02 13:30,2,42.75,42.75,42.65,42.65,25
,2009-03-02 14:00,2,42.71,42.93,42.63,42.93,180
,2009-03-02 14:30,2,43,43,42.91,42.91,3
,2009-03-03 02:30,3,43.18,43.47,43.18,43.47,11
,2009-03-03 03:00,3,43.47,43.47,43.47,43.47,1
,2009-03-03 04:30,3,43.42,43.42,43.37,43.37,25
,2009-03-03 06:00,3,43.45,43.46,43.38,43.39,4
,2009-03-03 06:30,3,43.38,43.38,43.38,43.38,1
,2009-03-03 07:00,3,43.31,43.31,43.31,43.31,1
,2009-03-03 07:30,3,43.25,43.25,43.16,43.16,13
,2009-03-03 08:00,3,43.15,43.2,42.9,43,80
,2009-03-03 08:30,3,43.04,43.27,43.04,43.27,9
,2009-03-03 09:00,3,43.41,43.7,43.41,43.7,31
,2009-03-03 09:30,3,43.62,43.7,43.38,43.39,12
,2009-03-03 10:00,3,43.47,43.47,43.36,43.36,9
,2009-03-03 10:30,3,43.35,43.35,43.15,43.34,58
,2009-03-03 11:00,3,43.25,43.25,43.04,43.25,48
,2009-03-03 11:30,3,43.15,43.26,43.15,43.25,24
,2009-03-03 12:00,3,43.25,43.39,43.25,43.39,17
,2009-03-03 12:30,3,43.38,43.42,43.31,43.36,87
,2009-03-03 13:00,3,43.28,43.45,43.2,43.3,74
,2009-03-03 13:30,3,43.3,43.57,43.3,43.57,3
,2009-03-03 14:00,3,43.67,43.68,42.98,43.22,45
,2009-03-03 14:30,3,43.17,43.17,43.1,43.15,41
,2009-03-04 02:30,4,43.23,43.23,43.22,43.22,9
,2009-03-04 04:00,4,43.54,43.57,43.54,43.57,4
,2009-03-04 04:30,4,43.79,43.84,43.79,43.84,2
,2009-03-04 05:00,4,43.84,43.92,43.84,43.92,5
,2009-03-04 07:00,4,44.19,44.19,44.19,44.19,8
,2009-03-04 07:30,4,44.14,44.15,44.06,44.15,4
,2009-03-04 08:00,4,44.05,44.05,44.04,44.04,5
,2009-03-04 08:30,4,43.96,44.09,43.88,44.09,32
,2009-03-04 09:00,4,44.09,45.01,44.09,44.75,84
,2009-03-04 09:30,4,44.48,44.55,44.07,44.07,5
,2009-03-04 10:00,4,44.1,44.17,44.07,44.15,5
,2009-03-04 10:30,4,44.27,44.27,44,44.12,14
,2009-03-04 11:00,4,44.12,44.12,44.12,44.12,1
,2009-03-04 12:30,4,43.99,44.03,43.98,44,11
,2009-03-04 13:00,4,43.85,44.03,43.85,44.03,39
,2009-03-04 13:30,4,44.04,44.04,44.04,44.04,1
,2009-03-04 14:00,4,43.67,43.67,43.17,43.25,191
,2009-03-04 14:30,4,43.25,43.25,43.15,43.23,10
,2009-03-05 03:00,5,43.77,43.77,43.77,43.77,5
,2009-03-05 05:00,5,43.61,43.66,43.61,43.66,5
,2009-03-05 05:30,5,43.25,43.25,43.25,43.25,1
,2009-03-05 06:00,5,43.1,43.1,43.05,43.05,7
,2009-03-05 08:00,5,43.2,43.2,42.81,42.86,61
,2009-03-05 08:30,5,42.95,42.95,42.63,42.63,42
,2009-03-05 09:00,5,42.62,42.72,42.47,42.72,34
,2009-03-05 09:30,5,42.76,42.95,42.76,42.95,10
,2009-03-05 10:00,5,42.76,42.76,42.7,42.7,22
,2009-03-05 10:30,5,43.27,43.27,42.93,42.93,4
,2009-03-05 11:00,5,43.03,43.06,42.86,43,14
,2009-03-05 11:30,5,43.08,43.25,43.08,43.25,2
,2009-03-05 12:00,5,43.22,43.24,42.97,42.97,7
,2009-03-05 12:30,5,43.02,43.02,43.02,43.02,1
,2009-03-05 13:00,5,43.04,43.04,43.04,43.04,3
,2009-03-05 13:30,5,43.05,43.05,42.7,42.7,38
,2009-03-05 14:00,5,42.71,42.75,42.54,42.65,71
,2009-03-05 14:30,5,42.65,42.65,42.62,42.65,23
,2009-03-06 05:00,6,43.23,43.23,43.23,43.23,1
,2009-03-06 06:00,6,43.31,43.31,43.31,43.31,2
,2009-03-06 06:30,6,43.02,43.02,43.02,43.02,1
,2009-03-06 07:30,6,43.23,43.3,43.23,43.3,4
,2009-03-06 08:00,6,43.2,43.2,42.97,42.97,17
,2009-03-06 08:30,6,43.19,43.31,43.19,43.31,3
,2009-03-06 09:00,6,43.58,43.6,43.4,43.45,9
,2009-03-06 09:30,6,43.39,43.65,43.39,43.65,73
,2009-03-06 10:00,6,42.98,43,42.82,42.96,35
,2009-03-06 10:30,6,42.91,42.91,42.5,42.5,20
,2009-03-06 11:00,6,42.58,42.63,42.5,42.5,38
,2009-03-06 11:30,6,42.5,42.9,42.5,42.9,7
,2009-03-06 12:00,6,43,43.41,43,43.4,11
,2009-03-06 12:30,6,43.28,43.28,42.99,43.2,30
,2009-03-06 13:00,6,42.89,42.89,42.88,42.88,4
,2009-03-06 13:30,6,42.77,42.77,42.5,42.5,36
,2009-03-06 14:00,6,42.59,42.8,42.4,42.7,110
,2009-03-06 14:30,6,42.67,42.67,42.56,42.56,7
,2009-03-09 06:00,9,42.72,42.72,42.62,42.62,2
,2009-03-09 08:00,9,42.65,42.65,42.65,42.65,2
,2009-03-09 08:30,9,42.71,42.71,42.7,42.7,2
,2009-03-09 09:00,9,43,43.1,42.75,42.75,57
,2009-03-09 09:30,9,42.7,42.7,42.65,42.65,14
,2009-03-09 10:00,9,42.71,42.76,42.54,42.56,35
,2009-03-09 10:30,9,42.58,42.77,42.49,42.6,23
,2009-03-09 11:00,9,42.5,42.5,42.35,42.49,50
,2009-03-09 11:30,9,42.4,42.4,42.35,42.35,50
,2009-03-09 12:00,9,42.4,42.4,42.38,42.4,5
,2009-03-09 12:30,9,42.3,42.3,42.28,42.28,18
,2009-03-09 13:00,9,42.36,42.49,42.22,42.32,98
,2009-03-09 13:30,9,42.29,42.29,42.29,42.29,6
,2009-03-10 02:30,10,42.35,42.41,42.35,42.41,12
,2009-03-10 04:30,10,42.49,42.49,42.49,42.49,2
,2009-03-10 05:00,10,42.41,42.5,42.41,42.5,11
,2009-03-10 06:00,10,42.7,42.7,42.7,42.7,1
,2009-03-10 06:30,10,42.55,42.64,42.55,42.64,2
,2009-03-10 07:00,10,42.72,42.75,42.72,42.75,2
,2009-03-10 07:30,10,42.89,43.03,42.89,42.9,13
,2009-03-10 08:00,10,43.04,43.43,43.04,43.36,40
,2009-03-10 08:30,10,43.34,43.34,43.29,43.29,22
,2009-03-10 09:00,10,43.35,43.45,43.34,43.34,60
,2009-03-10 09:30,10,43.53,43.53,43.06,43.26,40
,2009-03-10 10:00,10,43.22,43.22,42.97,42.97,24
,2009-03-10 10:30,10,43.02,43.21,43.02,43.21,28
,2009-03-10 11:00,10,43.1,43.25,43.1,43.2,4
,2009-03-10 11:30,10,43.2,43.21,43.17,43.17,46
,2009-03-10 12:00,10,43.11,43.15,43.11,43.11,31
,2009-03-10 12:30,10,43.1,43.2,43.09,43.1,32
,2009-03-10 13:00,10,43.05,43.26,42.84,43.21,148
,2009-03-10 13:30,10,43.24,43.25,43.23,43.25,29
,2009-03-11 02:30,11,43.25,43.25,43.1,43.21,10
,2009-03-11 05:00,11,43.21,43.21,43.15,43.21,8
,2009-03-11 05:30,11,43.21,43.25,43.21,43.25,60
,2009-03-11 06:30,11,43.28,43.3,43.28,43.3,17
,2009-03-11 07:00,11,43.25,43.4,43.25,43.25,10
,2009-03-11 07:30,11,43.35,43.36,43.12,43.24,33
,2009-03-11 08:00,11,43.11,43.22,43.11,43.2,29
,2009-03-11 08:30,11,43.2,43.35,43.12,43.35,61
,2009-03-11 09:00,11,43.3,43.3,43.26,43.26,10
,2009-03-11 09:30,11,43.24,43.41,43.11,43.4,21
,2009-03-11 10:00,11,43.41,43.6,43.31,43.38,81
,2009-03-11 10:30,11,43.44,43.44,43.12,43.12,27
,2009-03-11 11:00,11,43.2,43.2,43.07,43.07,6
,2009-03-11 11:30,11,42.9,43.06,42.87,42.95,28
,2009-03-11 12:00,11,42.91,42.96,42.86,42.86,33
,2009-03-11 12:30,11,42.87,42.93,42.81,42.86,92
,2009-03-11 13:00,11,42.82,43.08,42.77,42.97,123
,2009-03-11 13:30,11,43.01,43.01,43.01,43.01,1
,2009-03-12 02:30,12,43.02,43.02,42.8,42.8,3
,2009-03-12 03:00,12,42.68,42.7,42.58,42.7,13
,2009-03-12 06:30,12,43.02,43.02,43.02,43.02,1
,2009-03-12 08:00,12,43.09,43.09,42.79,42.9,49
,2009-03-12 08:30,12,42.93,42.97,42.81,42.85,20
,2009-03-12 09:00,12,42.85,43.05,42.85,43.05,47
,2009-03-12 09:30,12,43.06,44,43.05,43.94,162
,2009-03-12 10:00,12,43.85,43.9,43.64,43.64,46
,2009-03-12 10:30,12,43.7,43.85,43.68,43.85,65
,2009-03-12 11:00,12,43.85,43.9,43.55,43.6,7
,2009-03-12 11:30,12,43.6,43.6,43.6,43.6,1
,2009-03-12 12:00,12,43.6,43.6,43.55,43.55,23
,2009-03-12 12:30,12,43.54,43.54,43.46,43.46,11
,2009-03-12 13:00,12,43.68,44,43.66,43.95,85
,2009-03-12 13:30,12,44,44.04,44,44.04,42
,2009-03-13 02:30,13,44.15,44.15,43.86,43.86,7
,2009-03-13 03:00,13,43.86,43.86,43.86,43.86,2
,2009-03-13 03:30,13,44.08,44.08,44.08,44.08,1
,2009-03-13 05:00,13,44.08,44.08,44.08,44.08,1
,2009-03-13 05:30,13,44.2,44.2,44.2,44.2,1
,2009-03-13 07:00,13,44.31,44.47,44.28,44.46,18
,2009-03-13 07:30,13,44.47,44.48,44,44.35,29
,2009-03-13 08:00,13,44.35,44.35,44.35,44.35,2
,2009-03-13 08:30,13,44.32,44.36,44.31,44.36,13
,2009-03-13 09:00,13,44.36,44.4,44.06,44.14,52
,2009-03-13 09:30,13,44.2,44.31,43.7,43.71,125
,2009-03-13 10:00,13,43.71,43.72,43.5,43.72,59
,2009-03-13 10:30,13,43.51,43.51,43.37,43.4,38
,2009-03-13 11:00,13,43.37,43.53,43.35,43.53,33
,2009-03-13 11:30,13,43.46,43.48,43.4,43.47,7
,2009-03-13 12:00,13,43.58,43.59,43.58,43.59,2
,2009-03-13 12:30,13,43.49,43.69,43.49,43.69,7
,2009-03-13 13:00,13,43.67,43.95,43.67,43.9,24
,2009-03-13 13:30,13,43.95,43.96,43.95,43.96,9
,2009-03-16 02:30,16,43.95,44,43.95,44,21
,2009-03-16 03:00,16,44.04,44.04,44.04,44.04,5
,2009-03-16 04:00,16,44.04,44.04,44.04,44.04,2
,2009-03-16 05:00,16,43.96,43.96,43.96,43.96,1
,2009-03-16 05:30,16,43.9,43.9,43.9,43.9,1
,2009-03-16 07:00,16,44.2,44.21,44.2,44.21,2
,2009-03-16 07:30,16,44.09,44.09,43.95,43.95,17
,2009-03-16 08:00,16,43.95,43.95,43.82,43.83,6
,2009-03-16 08:30,16,43.85,43.9,43.84,43.85,44
,2009-03-16 09:00,16,43.89,44.26,43.89,44.17,39
,2009-03-16 09:30,16,44.42,44.48,44.27,44.48,55
,2009-03-16 10:00,16,44.45,44.45,44.24,44.24,63
,2009-03-16 10:30,16,44.3,44.35,44.16,44.16,104
,2009-03-16 11:00,16,44.2,44.2,44.1,44.11,38
,2009-03-16 11:30,16,44.14,44.25,44.11,44.25,68
,2009-03-16 12:00,16,44.11,44.12,43.97,44,38
,2009-03-16 12:30,16,44.08,44.12,44.02,44.12,4
,2009-03-16 13:00,16,43.98,44.09,43.86,43.9,89
,2009-03-16 13:30,16,43.97,43.98,43.89,43.89,8
,2009-03-17 04:00,17,44,44,43.83,43.83,16
,2009-03-17 05:00,17,43.81,43.81,43.7,43.7,3
,2009-03-17 06:30,17,43.8,43.8,43.77,43.77,7
,2009-03-17 07:00,17,43.82,43.82,43.69,43.81,23
,2009-03-17 07:30,17,43.8,43.8,43.71,43.75,11
,2009-03-17 08:00,17,43.77,43.95,43.55,43.95,108
,2009-03-17 08:30,17,43.92,43.92,43.7,43.7,76
,2009-03-17 09:00,17,43.69,43.7,43.65,43.7,11
,2009-03-17 09:30,17,43.76,43.83,43.68,43.75,46
,2009-03-17 10:00,17,43.6,43.9,43.6,43.9,82
,2009-03-17 10:30,17,43.7,43.7,43.55,43.55,11
,2009-03-17 11:00,17,43.62,43.62,43.54,43.6,22
,2009-03-17 11:30,17,43.6,43.7,43.6,43.6,146
,2009-03-17 12:00,17,43.57,43.57,43.41,43.41,37
,2009-03-17 12:30,17,43.7,43.72,43.65,43.72,9
,2009-03-17 13:00,17,43.66,43.85,43.64,43.76,117
,2009-03-17 13:30,17,43.64,43.64,43.63,43.63,3
,2009-03-18 02:30,18,43.63,43.63,43.63,43.63,1
,2009-03-18 04:00,18,43.6,43.6,43.6,43.6,1
,2009-03-18 06:00,18,43.6,43.6,43.6,43.6,4
,2009-03-18 06:30,18,43.81,43.89,43.81,43.89,7
,2009-03-18 07:00,18,43.9,43.9,43.9,43.9,1
,2009-03-18 07:30,18,43.78,43.83,43.76,43.83,22
,2009-03-18 08:00,18,43.73,43.81,43.73,43.78,38
,2009-03-18 08:30,18,43.75,43.76,43.74,43.76,46
,2009-03-18 09:00,18,43.78,43.78,43.72,43.72,32
,2009-03-18 09:30,18,43.72,43.83,43.65,43.75,57
,2009-03-18 10:00,18,43.65,43.8,43.58,43.69,10
,2009-03-18 10:30,18,43.63,43.7,43.61,43.63,8
,2009-03-18 11:00,18,43.6,43.6,43.35,43.37,104
,2009-03-18 11:30,18,43.36,43.4,42.76,42.76,183
,2009-03-18 12:00,18,42.75,42.81,42.58,42.6,130
,2009-03-18 12:30,18,42.6,42.7,42.6,42.66,103
,2009-03-18 13:00,18,42.67,43.01,42.51,43.01,141
,2009-03-18 13:30,18,42.96,43.13,42.96,43.13,32
,2009-03-19 02:30,19,43.8,44.19,43.5,44.19,42
,2009-03-19 03:00,19,43.98,44.14,43.98,44.1,8
,2009-03-19 03:30,19,44,44,43.62,43.62,32
,2009-03-19 04:00,19,43.62,43.63,43.62,43.62,7
,2009-03-19 04:30,19,43.51,43.51,43.35,43.35,3
,2009-03-19 05:00,19,43.53,44.13,43.53,44.08,20
,2009-03-19 05:30,19,43.9,44.15,43.9,44.15,24
,2009-03-19 06:00,19,44.15,44.19,44.07,44.14,40
,2009-03-19 06:30,19,44.14,44.16,44.07,44.15,28
,2009-03-19 07:00,19,44.16,44.43,44.16,44.35,105
,2009-03-19 07:30,19,44.3,44.35,44.12,44.16,92
,2009-03-19 08:00,19,44.2,44.3,43.9,44.01,60
,2009-03-19 08:30,19,43.9,44.15,43.85,43.9,68
,2009-03-19 09:00,19,43.85,44.05,43.79,43.86,110
,2009-03-19 09:30,19,44.02,44.1,43.75,43.86,140
,2009-03-19 10:00,19,43.88,43.93,43.67,43.8,99
,2009-03-19 10:30,19,43.82,43.85,43.56,43.64,19
,2009-03-19 11:00,19,43.65,43.65,43.5,43.54,16
,2009-03-19 11:30,19,43.61,43.64,43.4,43.64,72
,2009-03-19 12:00,19,43.68,43.78,43.68,43.76,110
,2009-03-19 12:30,19,43.69,43.8,43.69,43.8,9
,2009-03-19 13:00,19,43.73,43.83,43.66,43.75,86
,2009-03-19 13:30,19,43.75,43.75,43.75,43.75,6
,2009-03-20 02:30,20,43.85,43.86,43.85,43.86,25
,2009-03-20 03:00,20,43.95,43.95,43.95,43.95,1
,2009-03-20 03:30,20,43.9,43.9,43.9,43.9,4
,2009-03-20 04:00,20,43.87,43.87,43.87,43.87,1
,2009-03-20 05:00,20,43.89,43.89,43.89,43.89,1
,2009-03-20 05:30,20,43.9,43.9,43.89,43.89,3
,2009-03-20 06:00,20,43.8,43.83,43.8,43.81,8
,2009-03-20 06:30,20,43.93,43.93,43.93,43.93,10
,2009-03-20 07:00,20,43.99,44.1,43.88,43.88,53
,2009-03-20 07:30,20,44.06,44.1,44.04,44.1,28
,2009-03-20 08:00,20,44.03,44.14,44.03,44.14,48
,2009-03-20 08:30,20,44.11,44.21,44.07,44.13,65
,2009-03-20 09:00,20,44.21,44.9,44.21,44.83,246
,2009-03-20 09:30,20,44.71,44.94,44.64,44.89,95
,2009-03-20 10:00,20,44.95,45.1,44.75,44.82,377
,2009-03-20 10:30,20,44.79,45.03,44.75,44.83,95
,2009-03-20 11:00,20,44.89,44.95,44.75,44.9,98
,2009-03-20 11:30,20,44.88,44.93,44.7,44.71,31
,2009-03-20 12:00,20,44.77,44.83,44.67,44.67,39
,2009-03-20 12:30,20,44.67,44.9,44.57,44.82,133
,2009-03-20 13:00,20,44.83,45.1,44.81,45.1,213
,2009-03-20 13:30,20,45.15,45.19,45.13,45.15,14
,2009-03-23 02:30,23,45.15,45.49,45.15,45.49,79
,2009-03-23 03:00,23,45.48,45.5,45.47,45.48,52
,2009-03-23 03:30,23,45.5,45.5,45.5,45.5,10
,2009-03-23 04:00,23,45.46,45.51,45.46,45.51,19
,2009-03-23 04:30,23,45.52,45.52,45.48,45.49,22
,2009-03-23 05:00,23,45.53,45.53,45.53,45.53,5
,2009-03-23 05:30,23,45.53,45.53,45.5,45.5,17
,2009-03-23 06:00,23,45.59,45.6,45.56,45.56,11
,2009-03-23 06:30,23,45.56,45.61,45.56,45.61,29
,2009-03-23 07:00,23,45.62,45.81,45.62,45.81,39
,2009-03-23 07:30,23,45.81,45.84,45.65,45.65,84
,2009-03-23 08:00,23,45.65,45.7,45.5,45.58,56
,2009-03-23 08:30,23,45.62,45.71,45.62,45.7,22
,2009-03-23 09:00,23,45.72,45.9,45.72,45.83,166
,2009-03-23 09:30,23,45.8,45.92,45.73,45.8,142
,2009-03-23 10:00,23,45.78,45.95,45.72,45.89,35
,2009-03-23 10:30,23,45.9,45.91,45.84,45.89,63
,2009-03-23 11:00,23,45.93,45.93,45.85,45.85,12
,2009-03-23 11:30,23,45.82,45.85,45.82,45.85,4
,2009-03-23 12:00,23,45.85,45.99,45.85,45.99,63
,2009-03-23 12:30,23,45.96,45.99,45.88,45.95,94
,2009-03-23 13:00,23,45.98,46.05,45.78,45.79,166
,2009-03-23 13:30,23,45.84,45.85,45.8,45.85,36
,2009-03-24 02:30,24,45.85,45.85,45.65,45.81,15
,2009-03-24 03:00,24,45.83,45.95,45.83,45.95,30
,2009-03-24 03:30,24,45.9,45.9,45.9,45.9,1
,2009-03-24 04:30,24,45.77,45.9,45.77,45.9,4
,2009-03-24 05:30,24,45.8,45.8,45.7,45.72,39
,2009-03-24 06:00,24,45.8,45.8,45.8,45.8,5
,2009-03-24 06:30,24,45.75,45.75,45.75,45.75,5
,2009-03-24 07:00,24,45.75,45.75,45.57,45.58,68
,2009-03-24 07:30,24,45.61,45.75,45.61,45.75,91
,2009-03-24 08:00,24,45.68,45.72,45.68,45.7,71
,2009-03-24 08:30,24,45.72,45.8,45.72,45.8,56
,2009-03-24 09:00,24,45.8,45.9,45.77,45.77,132
,2009-03-24 09:30,24,45.7,45.85,45.32,45.32,68
,2009-03-24 10:00,24,45.45,45.49,45.32,45.42,107
,2009-03-24 10:30,24,45.37,45.37,45.18,45.29,57
,2009-03-24 11:00,24,45.35,45.38,45.3,45.38,18
,2009-03-24 11:30,24,45.4,45.49,45.4,45.45,37
,2009-03-24 12:00,24,45.42,45.42,45.15,45.15,45
,2009-03-24 12:30,24,45.13,45.17,44.97,45,116
,2009-03-24 13:00,24,45.1,45.3,45.1,45.25,202
,2009-03-24 13:30,24,45.25,45.32,45.25,45.32,6
,2009-03-25 02:30,25,45,45.44,45,45.41,8
,2009-03-25 03:30,25,45,45,45,45,13
,2009-03-25 04:00,25,45,45,45,45,11
,2009-03-25 04:30,25,45,45,45,45,8
,2009-03-25 06:30,25,44.98,45.03,44.9,45.03,6
,2009-03-25 07:00,25,44.89,44.89,44.89,44.89,6
,2009-03-25 07:30,25,45.05,45.1,45.05,45.1,3
,2009-03-25 08:00,25,45.2,45.25,45.2,45.25,5
,2009-03-25 08:30,25,45.25,45.38,45.25,45.38,60
,2009-03-25 09:00,25,45.55,45.75,45.45,45.6,107
,2009-03-25 09:30,25,45.55,45.68,45.39,45.55,53
,2009-03-25 10:00,25,45.51,45.7,45.51,45.68,21
,2009-03-25 10:30,25,45.65,45.72,45.65,45.72,30
,2009-03-25 11:00,25,45.7,45.72,45.66,45.7,36
,2009-03-25 11:30,25,45.68,45.68,45.52,45.58,5
,2009-03-25 12:00,25,45.56,45.6,45.5,45.51,42
,2009-03-25 12:30,25,45.52,45.59,45.5,45.58,26
,2009-03-25 13:00,25,45.63,45.63,45.36,45.55,157
,2009-03-25 13:30,25,45.57,45.57,45.45,45.45,4
,2009-03-26 02:30,26,45.7,45.7,45.63,45.63,17
,2009-03-26 04:00,26,45.62,45.67,45.44,45.67,16
,2009-03-26 05:00,26,45.68,45.68,45.68,45.68,1
,2009-03-26 05:30,26,45.6,45.62,45.6,45.6,8
,2009-03-26 06:30,26,45.65,45.69,45.62,45.69,13
,2009-03-26 07:00,26,45.66,45.75,45.66,45.74,27
,2009-03-26 07:30,26,45.71,45.87,45.6,45.81,31
,2009-03-26 08:00,26,45.77,45.84,45.74,45.81,18
,2009-03-26 08:30,26,45.85,45.89,45.71,45.74,12
,2009-03-26 09:00,26,45.75,45.76,45.64,45.7,37
,2009-03-26 09:30,26,45.67,45.74,45.6,45.69,40
,2009-03-26 10:00,26,45.66,45.81,45.66,45.81,11
,2009-03-26 10:30,26,45.74,45.83,45.57,45.57,36
,2009-03-26 11:00,26,45.57,45.57,45.15,45.25,67
,2009-03-26 11:30,26,45.29,45.3,45.2,45.2,15
,2009-03-26 12:00,26,45.28,45.3,45.2,45.3,9
,2009-03-26 12:30,26,45.31,45.35,44.65,44.69,124
,2009-03-26 13:00,26,44.74,44.98,44.7,44.98,173
,2009-03-26 13:30,26,44.93,44.98,44.93,44.94,32
,2009-03-27 02:30,27,44.85,44.9,44.85,44.9,3
,2009-03-27 03:00,27,44.9,44.95,44.9,44.95,9
,2009-03-27 03:30,27,44.95,45,44.95,44.97,17
,2009-03-27 04:00,27,45.03,45.03,45,45,2
,2009-03-27 04:30,27,44.95,45,44.94,45,30
,2009-03-27 05:00,27,44.96,44.96,44.96,44.96,2
,2009-03-27 05:30,27,44.9,45.02,44.9,45.02,37
,2009-03-27 06:00,27,44.95,45.13,44.95,45.13,2
,2009-03-27 06:30,27,45.06,45.06,44.95,44.95,19
,2009-03-27 07:00,27,44.85,44.85,44.72,44.72,43
,2009-03-27 07:30,27,44.89,44.99,44.89,44.93,5
,2009-03-27 08:30,27,44.75,44.8,44.72,44.73,25
,2009-03-27 09:00,27,44.77,44.8,44.58,44.65,47
,2009-03-27 09:30,27,44.68,44.82,44.58,44.62,172
,2009-03-27 10:00,27,44.68,44.82,44.56,44.64,102
,2009-03-27 10:30,27,44.65,44.9,44.6,44.74,55
,2009-03-27 11:00,27,44.76,44.85,44.65,44.65,28
,2009-03-27 11:30,27,44.77,44.85,44.65,44.7,70
,2009-03-27 12:00,27,44.69,44.69,44.6,44.6,36
,2009-03-27 12:30,27,44.59,44.59,44.45,44.51,112
,2009-03-27 13:00,27,44.44,44.44,44.23,44.23,140
,2009-03-27 13:30,27,44.2,44.2,44.18,44.18,26
,2009-03-29 20:00,30,44.32,44.55,44.25,44.55,3
,2009-03-29 20:30,30,44.5,44.5,44.5,44.5,5
,2009-03-30 01:00,30,44.34,44.34,44.34,44.34,2
,2009-03-30 01:30,30,44.34,44.45,44.34,44.38,15
,2009-03-30 02:00,30,44.45,44.45,44.4,44.4,2
,2009-03-30 02:30,30,44.34,44.34,44.34,44.34,8
,2009-03-30 04:00,30,44.34,44.34,44.34,44.34,1
,2009-03-30 04:30,30,44.34,44.34,44.34,44.34,9
,2009-03-30 05:00,30,44.33,44.33,44.33,44.33,6
,2009-03-30 06:00,30,44.42,44.42,44.42,44.42,1
,2009-03-30 06:30,30,44.36,44.36,44.2,44.2,3
,2009-03-30 07:00,30,44.43,44.52,44.3,44.35,15
,2009-03-30 07:30,30,44.29,44.29,44.29,44.29,5
,2009-03-30 08:00,30,44.3,44.37,44.23,44.36,127
,2009-03-30 08:30,30,44.35,44.49,44.34,44.49,73
,2009-03-30 09:00,30,44.4,44.53,44.4,44.4,60
,2009-03-30 09:30,30,44.45,44.45,44.05,44.15,140
,2009-03-30 10:00,30,44.13,44.25,44.13,44.23,61
,2009-03-30 10:30,30,44.25,44.25,44.11,44.11,73
,2009-03-30 11:00,30,44.11,44.2,44.11,44.2,4
,2009-03-30 11:30,30,44.16,44.25,44.16,44.25,6
,2009-03-30 12:00,30,44.35,44.45,44.3,44.45,43
,2009-03-30 12:30,30,44.45,44.65,44.45,44.65,59
,2009-03-30 13:00,30,44.64,45.93,44.64,45.86,405
,2009-03-30 20:00,31,45.83,46.07,45.82,46.05,19
,2009-03-30 20:30,31,45.8,45.8,45.8,45.8,1
,2009-03-30 21:30,31,45.85,45.85,45.85,45.85,1
,2009-03-30 22:30,31,45.98,45.98,45.98,45.98,2
,2009-03-31 00:30,31,45.92,45.92,45.92,45.92,1
,2009-03-31 01:30,31,46,46,45.92,45.92,11
,2009-03-31 02:00,31,45.92,46,45.92,45.94,28
,2009-03-31 02:30,31,45.99,46,45.96,45.96,43
,2009-03-31 03:00,31,46,46.07,46,46.06,36
,2009-03-31 03:30,31,46.07,46.2,46.06,46.17,178
,2009-03-31 04:00,31,46.17,46.2,46.15,46.2,62
,2009-03-31 04:30,31,46.2,46.2,46.13,46.13,22
,2009-03-31 05:00,31,46.13,46.2,46.08,46.2,8
,2009-03-31 05:30,31,46.13,46.13,46.13,46.13,1
,2009-03-31 06:00,31,46.24,46.34,46.2,46.31,112
,2009-03-31 06:30,31,46.39,46.53,46.39,46.53,99
,2009-03-31 07:00,31,46.52,46.65,46.45,46.65,137
,2009-03-31 07:30,31,46.61,46.65,45.66,46.19,367
,2009-03-31 08:00,31,46.18,46.48,46.18,46.35,79
,2009-03-31 08:30,31,46.35,46.53,46.33,46.33,71
,2009-03-31 09:00,31,46.28,46.59,46.2,46.59,112
,2009-03-31 09:30,31,46.81,47.25,46.3,46.6,995
,2009-03-31 10:00,31,46.55,47.1,46.49,47.1,221
,2009-03-31 10:30,31,47.04,47.05,46.96,47.05,42
,2009-03-31 11:00,31,46.97,47.1,46.9,47.05,102
,2009-03-31 11:30,31,47.05,47.08,46.95,46.95,110
,2009-03-31 12:00,31,46.93,47.05,46.93,47.03,149
,2009-03-31 12:30,31,47.03,47.15,46.97,47.15,172
,2009-03-31 13:00,31,47.15,47.44,47.14,47.2,233
,2009-03-31 20:00,1,46.51,46.88,46.51,46.88,3
,2009-03-31 21:30,1,47.13,47.13,47.13,47.13,1
,2009-03-31 22:00,1,47.13,47.13,47.13,47.13,2
,2009-03-31 23:30,1,47.25,47.25,47.25,47.25,1
,2009-04-01 00:00,1,47.24,47.24,47.24,47.24,1
,2009-04-01 01:00,1,47.24,47.24,47.24,47.24,4
,2009-04-01 01:30,1,47.3,47.3,47.24,47.24,9
,2009-04-01 02:00,1,47.3,47.34,47.3,47.34,24
,2009-04-01 02:30,1,47.34,47.35,47.34,47.35,24
,2009-04-01 03:00,1,47.35,47.39,47.35,47.39,44
,2009-04-01 03:30,1,47.34,47.34,47.34,47.34,2
,2009-04-01 04:00,1,47.34,47.36,47.3,47.34,47
,2009-04-01 04:30,1,47.35,47.35,47.25,47.25,21
,2009-04-01 05:00,1,47.25,47.37,47.25,47.37,21
,2009-04-01 05:30,1,47.39,47.41,47.39,47.41,51
,2009-04-01 06:00,1,47.42,47.47,47.42,47.47,22
,2009-04-01 06:30,1,47.44,47.44,47.42,47.42,19
,2009-04-01 07:00,1,47.34,47.34,47.29,47.33,7
,2009-04-01 07:30,1,47.28,47.29,47.2,47.25,20
,2009-04-01 08:00,1,47.3,47.33,47.25,47.29,87
,2009-04-01 08:30,1,47.27,47.5,47.18,47.5,148
,2009-04-01 09:00,1,47.48,47.54,47.45,47.5,77
,2009-04-01 09:30,1,47.45,47.51,47.28,47.35,124
,2009-04-01 10:00,1,47.3,47.39,46.73,46.8,158
,2009-04-01 10:30,1,46.8,47.2,46.75,46.93,80
,2009-04-01 11:00,1,46.99,47.07,46.94,46.99,96
,2009-04-01 11:30,1,46.99,46.99,46.9,46.92,37
,2009-04-01 12:00,1,46.9,47,46.6,46.97,216
,2009-04-01 12:30,1,46.97,47,46.95,46.99,99
,2009-04-01 13:00,1,47,47.11,46.92,46.98,236
,2009-04-01 20:00,2,47.07,47.1,47.07,47.1,42
,2009-04-01 22:30,2,47.06,47.1,46.99,47.1,12
,2009-04-01 23:00,2,47.1,47.1,47.1,47.1,10
,2009-04-01 23:30,2,47.15,47.15,47.15,47.15,1
,2009-04-02 01:00,2,47.15,47.15,47.15,47.15,7
,2009-04-02 01:30,2,47.15,47.15,47.15,47.15,3
,2009-04-02 02:00,2,47.15,47.15,47.15,47.15,1
,2009-04-02 02:30,2,47.15,47.15,47.15,47.15,13
,2009-04-02 03:00,2,47.2,47.2,47.2,47.2,7
,2009-04-02 03:30,2,47.2,47.2,47.2,47.2,1
,2009-04-02 04:00,2,47.14,47.2,47.12,47.12,5
,2009-04-02 04:30,2,47.11,47.25,47.1,47.25,106
,2009-04-02 05:00,2,47.25,47.33,47.25,47.33,76
,2009-04-02 05:30,2,47.33,47.33,47.28,47.33,18
,2009-04-02 06:00,2,47.33,47.33,47.33,47.33,47
,2009-04-02 07:00,2,47.39,47.39,47.39,47.39,65
,2009-04-02 07:30,2,47.36,47.46,47.33,47.4,78
,2009-04-02 08:00,2,47.43,47.43,47.22,47.3,141
,2009-04-02 08:30,2,47.24,47.37,47.19,47.37,103
,2009-04-02 09:00,2,47.46,47.75,47.46,47.65,74
,2009-04-02 09:30,2,47.6,47.75,47.57,47.67,248
,2009-04-02 10:00,2,47.5,47.5,47.04,47.12,101
,2009-04-02 10:30,2,47.12,47.19,46.81,46.95,189
,2009-04-02 11:00,2,46.91,47.1,46.88,47.01,71
,2009-04-02 11:30,2,47.08,47.1,46.95,47.01,38
,2009-04-02 12:00,2,47,47.01,46.84,47.01,277
,2009-04-02 12:30,2,46.97,47.07,46.9,46.94,135
,2009-04-02 13:00,2,46.94,47.12,46.85,46.85,202
,2009-04-02 20:00,3,46.93,47,46.87,47,15
,2009-04-02 21:00,3,46.93,46.93,46.93,46.93,1
,2009-04-02 21:30,3,46.93,46.93,46.93,46.93,11
,2009-04-02 22:00,3,46.93,46.93,46.93,46.93,2
,2009-04-03 00:30,3,46.93,46.99,46.93,46.99,3
,2009-04-03 01:00,3,47,47,47,47,1
,2009-04-03 01:30,3,46.99,46.99,46.99,46.99,8
,2009-04-03 02:00,3,46.99,46.99,46.94,46.94,2
,2009-04-03 02:30,3,47,47.02,47,47.02,2
,2009-04-03 03:00,3,47,47,46.93,46.93,13
,2009-04-03 03:30,3,46.94,46.94,46.94,46.94,1
,2009-04-03 04:00,3,46.92,46.95,46.92,46.95,6
,2009-04-03 04:30,3,47.09,47.09,47.09,47.09,25
,2009-04-03 05:00,3,47.1,47.14,47.1,47.14,22
,2009-04-03 05:30,3,47.14,47.14,47.1,47.1,9
,2009-04-03 06:00,3,47.14,47.14,47.14,47.14,2
,2009-04-03 06:30,3,47.14,47.14,47.14,47.14,10
,2009-04-03 07:00,3,47.06,47.14,47.06,47.14,12
,2009-04-03 07:30,3,47.19,47.19,47.02,47.02,5
,2009-04-03 08:00,3,46.92,47.16,46.92,47.16,19
,2009-04-03 08:30,3,47.15,47.24,47.04,47.13,70
,2009-04-03 09:00,3,47.14,47.23,47,47.06,40
,2009-04-03 09:30,3,46.96,47.16,46.92,47.16,40
,2009-04-03 10:00,3,47.19,47.39,47.17,47.38,172
,2009-04-03 10:30,3,47.39,47.54,47.37,47.54,241
,2009-04-03 11:00,3,47.59,47.59,47.32,47.39,104
,2009-04-03 11:30,3,47.4,47.42,47.17,47.3,118
,2009-04-03 12:00,3,47.3,47.5,47.3,47.5,118
,2009-04-03 12:30,3,47.5,47.74,47.49,47.73,370
,2009-04-03 13:00,3,47.69,48.5,47.69,48.22,857
,2009-04-05 20:00,6,48.3,48.32,48.27,48.32,4
,2009-04-05 22:00,6,48.44,48.44,48.44,48.44,2
,2009-04-05 22:30,6,48.43,48.43,48.43,48.43,1
,2009-04-06 00:00,6,48.5,48.5,48.5,48.5,2
,2009-04-06 00:30,6,48.43,48.43,48.43,48.43,1
,2009-04-06 02:00,6,48.53,48.53,48.53,48.53,1
,2009-04-06 03:00,6,48.52,48.67,48.52,48.67,118
,2009-04-06 03:30,6,48.7,48.73,48.67,48.73,17
,2009-04-06 04:00,6,48.73,48.74,48.73,48.74,8
,2009-04-06 04:30,6,48.74,48.75,48.67,48.75,40
,2009-04-06 05:00,6,48.65,48.65,48.65,48.65,5
,2009-04-06 06:30,6,48.53,48.53,48.53,48.53,1
,2009-04-06 07:00,6,48.7,48.74,48.4,48.74,63
,2009-04-06 07:30,6,48.77,48.77,48.44,48.49,48
,2009-04-06 08:00,6,48.45,48.5,48.12,48.3,176
,2009-04-06 08:30,6,48.3,48.34,48.09,48.24,60
,2009-04-06 09:00,6,48.24,48.4,48.24,48.35,43
,2009-04-06 09:30,6,48.37,48.47,48.05,48.07,183
,2009-04-06 10:00,6,48.11,48.15,47.91,47.91,69
,2009-04-06 10:30,6,47.95,47.95,47.68,47.82,73
,2009-04-06 11:00,6,47.82,47.9,47.82,47.9,18
,2009-04-06 11:30,6,47.87,47.87,47.5,47.59,129
,2009-04-06 12:00,6,47.6,47.61,47.45,47.45,40
,2009-04-06 12:30,6,47.37,47.55,47.36,47.55,158
,2009-04-06 13:00,6,47.51,47.98,47.43,47.9,247
,2009-04-06 20:00,7,47.96,47.96,47.73,47.87,12
,2009-04-06 21:30,7,47.96,48.04,47.96,48.04,10
,2009-04-06 22:00,7,48.02,48.14,48.02,48.14,5
,2009-04-06 22:30,7,48.14,48.14,48.06,48.14,3
,2009-04-06 23:00,7,48.15,48.17,48.15,48.17,9
,2009-04-07 00:30,7,48.37,48.37,48.37,48.37,4
,2009-04-07 01:00,7,48.38,48.39,48.38,48.39,11
,2009-04-07 01:30,7,48.45,48.48,48.45,48.48,9
,2009-04-07 02:00,7,48.48,48.48,48.48,48.48,1
,2009-04-07 02:30,7,48.41,48.48,48.34,48.38,7
,2009-04-07 03:00,7,48.38,48.46,48.38,48.46,10
,2009-04-07 03:30,7,48.47,48.47,48.47,48.47,2
,2009-04-07 04:00,7,48.44,48.44,48.25,48.29,9
,2009-04-07 04:30,7,48.11,48.11,48.05,48.05,14
,2009-04-07 05:00,7,48.1,48.1,48.1,48.1,10
,2009-04-07 05:30,7,48.1,48.12,48.1,48.12,42
,2009-04-07 06:00,7,48.02,48.02,48.02,48.02,2
,2009-04-07 06:30,7,48.12,48.14,48.1,48.13,9
,2009-04-07 07:00,7,48.1,48.1,47.98,48,47
,2009-04-07 07:30,7,48.15,48.25,48.1,48.12,14
,2009-04-07 08:00,7,48.04,48.09,48,48,18
,2009-04-07 08:30,7,47.98,47.98,47.58,47.61,116
,2009-04-07 09:00,7,47.61,47.63,47.4,47.58,131
,2009-04-07 09:30,7,47.55,47.9,47.5,47.9,109
,2009-04-07 10:00,7,47.89,48.29,47.85,48.29,292
,2009-04-07 10:30,7,48.28,48.37,48.21,48.23,146
,2009-04-07 11:00,7,48.22,48.22,48.01,48.01,13
,2009-04-07 11:30,7,47.9,48.04,47.89,48.04,78
,2009-04-07 12:00,7,48.03,48.03,47.95,47.99,40
,2009-04-07 12:30,7,47.98,47.98,47.75,47.8,90
,2009-04-07 13:00,7,47.77,47.97,47.67,47.86,282
,2009-04-07 21:00,8,47.88,47.88,47.87,47.87,3
,2009-04-08 00:30,8,47.71,47.71,47.71,47.71,1
,2009-04-08 01:00,8,47.71,47.71,47.7,47.7,6
,2009-04-08 01:30,8,47.66,47.66,47.59,47.59,17
,2009-04-08 02:00,8,47.59,47.59,47.45,47.45,27
,2009-04-08 02:30,8,47.45,47.45,47.29,47.29,107
,2009-04-08 03:30,8,47.37,47.37,47.37,47.37,1
,2009-04-08 04:00,8,47.45,47.45,47.45,47.45,5
,2009-04-08 04:30,8,47.45,47.45,47.45,47.45,9
,2009-04-08 05:00,8,47.32,47.32,47.32,47.32,1
,2009-04-08 05:30,8,47.45,47.47,47.45,47.45,15
,2009-04-08 06:00,8,47.51,47.52,47.51,47.52,16
,2009-04-08 06:30,8,47.48,47.52,47.47,47.47,9
,2009-04-08 07:00,8,47.49,47.52,47.49,47.5,47
,2009-04-08 07:30,8,47.52,47.59,47.51,47.59,41
,2009-04-08 08:00,8,47.63,47.8,47.63,47.8,9
,2009-04-08 08:30,8,47.85,48.02,47.85,47.99,58
,2009-04-08 09:00,8,47.93,47.99,47.9,47.91,35
,2009-04-08 09:30,8,47.91,48.41,47.89,48.4,153
,2009-04-08 10:00,8,48.42,48.69,48.34,48.4,258
,2009-04-08 10:30,8,48.38,48.6,48.38,48.6,193
,2009-04-08 11:00,8,48.59,49.1,48.59,48.95,482
,2009-04-08 11:30,8,48.95,49.01,48.82,49,159
,2009-04-08 12:00,8,49,49.04,48.83,49,106
,2009-04-08 12:30,8,49.04,49.2,49.01,49.17,216
,2009-04-08 13:00,8,49.19,49.44,49.14,49.14,565
,2009-04-08 20:00,9,49.33,49.33,49.06,49.06,17
,2009-04-08 21:00,9,49.04,49.04,49.04,49.04,3
,2009-04-08 23:30,9,49.04,49.04,49.04,49.04,1
,2009-04-09 00:00,9,49.14,49.19,49.14,49.19,3
,2009-04-09 01:00,9,49.22,49.22,49.22,49.22,1
,2009-04-09 01:30,9,49.22,49.36,49.21,49.36,12
,2009-04-09 02:30,9,49.36,49.36,49.36,49.36,6
,2009-04-09 03:00,9,49.37,49.37,49.3,49.37,18
,2009-04-09 03:30,9,49.37,49.5,49.37,49.5,77
,2009-04-09 04:00,9,49.53,49.54,49.5,49.54,42
,2009-04-09 05:30,9,49.5,49.5,49.5,49.5,1
,2009-04-09 06:00,9,49.46,49.46,49.46,49.46,5
,2009-04-09 06:30,9,49.47,49.5,49.47,49.5,2
,2009-04-09 07:00,9,49.45,49.55,49.45,49.55,76
,2009-04-09 07:30,9,49.59,50,49.59,49.91,258
,2009-04-09 08:00,9,49.95,50.02,49.87,49.98,323
,2009-04-09 08:30,9,49.95,49.99,49.8,49.81,456
,2009-04-09 09:00,9,49.8,49.81,49.6,49.64,325
,2009-04-09 09:30,9,49.69,49.94,49.63,49.87,1027
,2009-04-09 10:00,9,49.87,49.93,49.74,49.81,433
,2009-04-09 10:30,9,49.79,49.91,49.7,49.81,265
,2009-04-09 11:00,9,49.81,49.97,49.81,49.91,196
,2009-04-09 11:30,9,49.91,49.99,49.8,49.98,230
,2009-04-09 12:00,9,49.98,50.05,49.87,49.93,278
,2009-04-09 12:30,9,49.86,50.02,49.82,49.98,86
,2009-04-09 13:00,9,49.96,49.96,48.36,48.59,1280
,2009-04-12 20:00,13,48.73,48.73,48.46,48.65,12
,2009-04-12 20:30,13,48.7,48.99,48.7,48.99,13
,2009-04-12 21:00,13,48.93,49.05,48.92,49,16
,2009-04-12 22:00,13,48.92,48.92,48.9,48.9,3
,2009-04-12 22:30,13,48.85,48.85,48.85,48.85,1
,2009-04-13 00:00,13,48.85,48.85,48.85,48.85,3
,2009-04-13 00:30,13,48.85,48.85,48.84,48.84,12
,2009-04-13 01:00,13,48.85,48.95,48.85,48.95,21
,2009-04-13 01:30,13,49,49.01,49,49.01,2
,2009-04-13 02:00,13,49.04,49.06,49.04,49.06,9
,2009-04-13 02:30,13,49.06,49.06,49.01,49.01,8
,2009-04-13 03:00,13,49.06,49.06,49,49.02,13
,2009-04-13 04:00,13,49.02,49.02,49.02,49.02,3
,2009-04-13 05:00,13,48.9,48.91,48.86,48.89,15
,2009-04-13 05:30,13,48.9,48.97,48.87,48.87,9
,2009-04-13 06:00,13,48.86,48.86,48.86,48.86,1
,2009-04-13 06:30,13,48.95,48.95,48.87,48.92,8
,2009-04-13 07:00,13,48.97,48.97,48.9,48.97,22
,2009-04-13 07:30,13,48.99,49.15,48.99,49.09,83
,2009-04-13 08:00,13,49.05,49.09,48.8,49.07,128
,2009-04-13 08:30,13,48.84,48.95,48.8,48.89,63
,2009-04-13 09:00,13,48.9,49.39,48.84,49.23,140
,2009-04-13 09:30,13,49.23,49.23,48.87,49,292
,2009-04-13 10:00,13,48.83,48.83,47.5,47.95,677
,2009-04-13 10:30,13,47.97,48.45,47.92,48.3,205
,2009-04-13 11:00,13,48.43,48.69,48.13,48.5,115
,2009-04-13 11:30,13,48.45,48.99,48.45,48.8,54
,2009-04-13 12:00,13,48.87,48.9,48.5,48.56,113
,2009-04-13 12:30,13,48.63,48.99,48.61,48.98,266
,2009-04-13 13:00,13,48.99,49.01,48.75,48.94,304
,2009-04-13 20:00,14,48.98,48.98,48.91,48.93,11
,2009-04-13 20:30,14,48.93,48.93,48.89,48.89,23
,2009-04-13 21:00,14,48.86,48.87,48.85,48.87,4
,2009-04-13 21:30,14,48.85,48.85,48.85,48.85,2
,2009-04-13 22:00,14,48.9,48.9,48.9,48.9,1
,2009-04-13 23:00,14,48.87,48.87,48.85,48.85,20
,2009-04-13 23:30,14,48.9,48.9,48.9,48.9,2
,2009-04-14 00:30,14,48.85,48.85,48.85,48.85,4
,2009-04-14 02:00,14,48.9,48.9,48.83,48.83,12
,2009-04-14 02:30,14,48.83,48.83,48.83,48.83,3
,2009-04-14 03:00,14,48.86,48.86,48.86,48.86,2
,2009-04-14 03:30,14,48.86,48.96,48.86,48.96,23
,2009-04-14 04:30,14,49,49,49,49,10
,2009-04-14 05:00,14,49,49.04,48.99,49,19
,2009-04-14 05:30,14,49.04,49.1,49.01,49.08,31
,2009-04-14 06:00,14,49.11,49.11,49.05,49.06,7
,2009-04-14 06:30,14,49.09,49.11,49.09,49.1,5
,2009-04-14 07:00,14,49.05,49.14,48.87,48.89,69
,2009-04-14 07:30,14,48.87,48.87,48.72,48.77,137
,2009-04-14 08:00,14,48.76,48.83,48.61,48.83,38
,2009-04-14 08:30,14,48.91,48.97,48.58,48.81,53
,2009-04-14 09:00,14,48.8,49.02,48.8,49,47
,2009-04-14 09:30,14,49,49.26,48.84,49.05,318
,2009-04-14 10:00,14,49,49.06,48.43,48.6,344
,2009-04-14 10:30,14,48.62,48.85,48.38,48.61,476
,2009-04-14 11:00,14,48.6,48.72,48.55,48.55,74
,2009-04-14 11:30,14,48.53,48.65,48.5,48.58,85
,2009-04-14 12:00,14,48.6,48.61,48.41,48.41,98
,2009-04-14 12:30,14,48.43,48.61,47.93,48.15,678
,2009-04-14 13:00,14,48.16,48.27,47.91,47.91,523
,2009-04-14 20:00,15,47.93,47.93,47.85,47.91,14
,2009-04-14 20:30,15,47.91,47.99,47.91,47.99,4
,2009-04-14 21:00,15,48,48,48,48,2
,2009-04-14 21:30,15,48.03,48.03,47.97,47.97,2
,2009-04-14 22:30,15,48.08,48.08,48.08,48.08,1
,2009-04-15 00:00,15,48.11,48.15,48.11,48.15,10
,2009-04-15 00:30,15,48.15,48.15,48.15,48.15,1
,2009-04-15 01:30,15,48.04,48.04,48,48.01,10
,2009-04-15 02:00,15,48.04,48.04,48.04,48.04,1
,2009-04-15 02:30,15,48.02,48.02,48.02,48.02,1
,2009-04-15 03:00,15,48.1,48.15,48.1,48.15,23
,2009-04-15 03:30,15,48.15,48.15,48.15,48.15,3
,2009-04-15 04:00,15,48.16,48.24,48.16,48.24,13
,2009-04-15 04:30,15,48.19,48.19,48.16,48.18,31
,2009-04-15 05:00,15,48.18,48.22,48.18,48.22,13
,2009-04-15 05:30,15,48.22,48.27,48.22,48.27,16
,2009-04-15 06:00,15,48.28,48.37,48.25,48.37,15
,2009-04-15 06:30,15,48.27,48.27,48.22,48.22,16
,2009-04-15 07:00,15,48.22,48.38,48.2,48.31,36
,2009-04-15 07:30,15,48.38,48.44,48.28,48.28,84
,2009-04-15 08:00,15,48.32,48.34,48.12,48.23,91
,2009-04-15 08:30,15,48.22,48.22,48.05,48.12,73
,2009-04-15 09:00,15,48.13,48.22,48.1,48.22,98
,2009-04-15 09:30,15,48.18,48.25,48,48.1,244
,2009-04-15 10:00,15,48.08,48.29,47.93,48.26,362
,2009-04-15 10:30,15,48.27,48.69,48.23,48.69,354
,2009-04-15 11:00,15,48.66,48.67,48.41,48.47,152
,2009-04-15 11:30,15,48.52,48.63,48.42,48.59,207
,2009-04-15 12:00,15,48.59,48.89,48.59,48.86,210
,2009-04-15 12:30,15,48.84,48.84,48.63,48.64,163
,2009-04-15 13:00,15,48.65,49.23,48.55,49.15,631
,2009-04-15 20:00,16,49,49.21,49,49.21,14
,2009-04-15 20:30,16,49.19,49.19,49.19,49.19,1
,2009-04-15 21:00,16,49.19,49.19,49.19,49.19,8
,2009-04-15 21:30,16,49.19,49.19,49.19,49.19,1
,2009-04-15 23:00,16,49.09,49.09,49,49,10
,2009-04-15 23:30,16,49.01,49.01,49.01,49.01,1
,2009-04-16 00:00,16,49,49,48.92,48.92,9
,2009-04-16 00:30,16,48.7,48.92,48.63,48.92,10
,2009-04-16 01:00,16,48.8,48.92,48.8,48.92,4
,2009-04-16 01:30,16,48.84,48.84,48.84,48.84,1
,2009-04-16 02:00,16,49,49.08,48.84,48.84,9
,2009-04-16 02:30,16,48.9,48.9,48.8,48.8,2
,2009-04-16 03:00,16,48.8,48.8,48.8,48.8,15
,2009-04-16 03:30,16,48.8,48.8,48.8,48.8,18
,2009-04-16 04:00,16,48.8,48.8,48.8,48.8,12
,2009-04-16 04:30,16,48.7,48.7,48.33,48.33,82
,2009-04-16 05:00,16,48.6,48.6,48.35,48.59,24
,2009-04-16 05:30,16,48.4,48.48,48.4,48.48,7
,2009-04-16 06:00,16,48.4,48.7,48.33,48.7,62
,2009-04-16 06:30,16,48.7,48.7,48.4,48.46,25
,2009-04-16 07:00,16,48.52,48.52,48.36,48.45,24
,2009-04-16 07:30,16,48.59,48.9,48.59,48.89,90
,2009-04-16 08:00,16,48.87,49.04,48.75,49.04,64
,2009-04-16 08:30,16,49,49.16,48.97,49.12,209
,2009-04-16 09:00,16,49.14,49.32,49.1,49.23,258
,2009-04-16 09:30,16,49.2,49.97,49.18,49.78,1059
,2009-04-16 10:00,16,49.86,49.86,49.54,49.69,457
,2009-04-16 10:30,16,49.59,49.9,49.59,49.8,246
,2009-04-16 11:00,16,49.73,49.94,49.66,49.74,182
,2009-04-16 11:30,16,49.73,49.9,49.65,49.9,126
,2009-04-16 12:00,16,49.89,49.97,49.73,49.81,305
,2009-04-16 12:30,16,49.83,49.94,49.83,49.93,175
,2009-04-16 13:00,16,49.9,49.96,49.86,49.93,704
,2009-04-16 13:30,16,49.93,49.94,49.93,49.94,9
,2009-04-16 20:00,17,49.94,49.96,49.9,49.9,12
,2009-04-16 20:30,17,49.9,49.9,49.9,49.9,46
,2009-04-16 21:00,17,49.9,49.9,49.9,49.9,34
,2009-04-16 21:30,17,49.92,49.92,49.92,49.92,1
,2009-04-17 00:00,17,49.81,49.81,49.81,49.81,1
,2009-04-17 00:30,17,49.81,49.85,49.81,49.85,7
,2009-04-17 01:00,17,49.9,49.9,49.86,49.86,4
,2009-04-17 01:30,17,49.96,49.97,49.86,49.86,16
,2009-04-17 02:30,17,49.93,49.97,49.83,49.84,43
,2009-04-17 03:00,17,49.83,49.85,49.83,49.85,4
,2009-04-17 03:30,17,49.81,49.92,49.81,49.92,13
,2009-04-17 04:30,17,49.82,49.82,49.82,49.82,2
,2009-04-17 05:00,17,49.95,49.95,49.83,49.83,10
,2009-04-17 05:30,17,49.84,49.93,49.84,49.88,6
,2009-04-17 06:00,17,49.88,49.89,49.88,49.88,9
,2009-04-17 06:30,17,49.89,49.95,49.89,49.95,28
,2009-04-17 07:00,17,49.95,49.97,49.89,49.95,104
,2009-04-17 07:30,17,49.95,50,49.9,49.95,138
,2009-04-17 08:00,17,49.95,50.15,49.95,50.13,324
,2009-04-17 08:30,17,50.15,50.28,50.14,50.25,356
,2009-04-17 09:00,17,50.27,50.29,49.95,50.05,324
,2009-04-17 09:30,17,50.08,50.43,49.94,50.32,774
,2009-04-17 10:00,17,50.3,50.34,50.05,50.15,219
,2009-04-17 10:30,17,50.16,50.42,50.16,50.37,231
,2009-04-17 11:00,17,50.32,50.63,50.16,50.32,470
,2009-04-17 11:30,17,50.27,50.35,49.75,49.96,400
,2009-04-17 12:00,17,50.08,50.11,49.85,50.07,129
,2009-04-17 12:30,17,50.05,50.59,50,50.2,315
,2009-04-17 13:00,17,50.28,50.85,50.2,50.77,1129
,2009-04-19 20:00,20,50.6,50.6,50.42,50.42,26
,2009-04-19 20:30,20,50.6,50.61,50.46,50.46,8
,2009-04-19 21:00,20,50.53,50.54,50.4,50.4,16
,2009-04-19 21:30,20,50.47,50.47,50.45,50.45,2
,2009-04-19 22:00,20,50.44,50.45,50.44,50.45,3
,2009-04-19 22:30,20,50.48,50.48,50.48,50.48,1
,2009-04-19 23:30,20,50.48,50.48,50.41,50.41,8
,2009-04-20 00:30,20,50.4,50.41,50.36,50.41,4
,2009-04-20 01:00,20,50.36,50.5,50.36,50.5,11
,2009-04-20 01:30,20,50.54,50.56,50.3,50.56,13
,2009-04-20 02:00,20,50.56,50.56,50.5,50.5,4
,2009-04-20 02:30,20,50.54,50.57,50.51,50.51,17
,2009-04-20 03:00,20,50.5,50.61,50.5,50.61,40
,2009-04-20 03:30,20,50.61,50.65,50.6,50.61,13
,2009-04-20 04:00,20,50.61,50.65,50.57,50.57,12
,2009-04-20 04:30,20,50.57,50.57,50.25,50.25,46
,2009-04-20 05:00,20,50.44,50.45,50.25,50.44,19
,2009-04-20 05:30,20,50.33,50.33,50.23,50.25,29
,2009-04-20 06:00,20,50.25,50.35,50.12,50.24,89
,2009-04-20 06:30,20,50.12,50.24,50.06,50.2,60
,2009-04-20 07:00,20,50.11,50.15,50.05,50.1,81
,2009-04-20 07:30,20,50.05,50.2,49.9,49.94,284
,2009-04-20 08:00,20,49.98,50,49.8,49.9,204
,2009-04-20 08:30,20,49.85,49.94,48.6,48.67,641
,2009-04-20 09:00,20,48.67,49.59,48.66,49.5,349
,2009-04-20 09:30,20,49.48,49.59,49.2,49.39,697
,2009-04-20 10:00,20,49.39,49.75,49.31,49.74,436
,2009-04-20 10:30,20,49.72,49.74,49.57,49.65,172
,2009-04-20 11:00,20,49.64,49.65,49.46,49.52,138
,2009-04-20 11:30,20,49.52,49.72,49.3,49.59,256
,2009-04-20 12:00,20,49.59,49.6,49.25,49.26,248
,2009-04-20 12:30,20,49.23,49.38,49.16,49.24,207
,2009-04-20 13:00,20,49.24,49.28,48.9,48.94,498
,2009-04-20 20:00,21,49.08,49.08,48.97,49.03,32
,2009-04-20 20:30,21,49.03,49.54,49.02,49.54,73
,2009-04-20 21:00,21,49.45,49.48,49.45,49.48,3
,2009-04-20 21:30,21,49.12,49.46,49.05,49.15,7
,2009-04-20 22:30,21,49.16,49.16,49.03,49.03,22
,2009-04-20 23:00,21,49.05,49.1,49.05,49.1,3
,2009-04-20 23:30,21,49.03,49.03,48.99,48.99,48
,2009-04-21 00:00,21,48.98,49.02,48.98,49.02,3
,2009-04-21 00:30,21,48.96,48.96,48.94,48.96,10
,2009-04-21 01:00,21,48.89,48.89,48.89,48.89,40
,2009-04-21 01:30,21,48.89,48.89,48.85,48.85,11
,2009-04-21 02:00,21,48.83,48.83,48.57,48.59,61
,2009-04-21 02:30,21,48.57,48.74,48.57,48.74,29
,2009-04-21 03:00,21,48.74,48.74,48.61,48.65,8
,2009-04-21 03:30,21,48.75,48.76,48.7,48.71,23
,2009-04-21 04:00,21,48.65,48.65,48.65,48.65,1
,2009-04-21 04:30,21,48.65,48.74,48.63,48.65,33
,2009-04-21 05:00,21,48.65,48.73,48.62,48.65,58
,2009-04-21 05:30,21,48.64,48.73,48.6,48.6,45
,2009-04-21 06:00,21,48.61,48.76,48.56,48.76,69
,2009-04-21 06:30,21,48.73,48.73,48.42,48.5,161
,2009-04-21 07:00,21,48.44,48.62,48.38,48.38,103
,2009-04-21 07:30,21,48.38,48.57,48.33,48.37,188
,2009-04-21 08:00,21,48.37,48.57,48.35,48.36,147
,2009-04-21 08:30,21,48.38,48.63,48.36,48.59,292
,2009-04-21 09:00,21,48.55,48.78,48.49,48.78,86
,2009-04-21 09:30,21,48.77,49.56,48.51,49.35,837
,2009-04-21 10:00,21,49.35,49.72,49.35,49.6,418
,2009-04-21 10:30,21,49.61,49.8,49.52,49.76,385
,2009-04-21 11:00,21,49.78,49.85,49.68,49.8,271
,2009-04-21 11:30,21,49.84,50.85,49.84,50.58,1261
,2009-04-21 12:00,21,50.58,51.89,50.49,51.25,2808
,2009-04-21 12:30,21,51.32,51.89,51.29,51.7,1038
,2009-04-21 13:00,21,51.7,51.76,51.05,51.3,1451
,2009-04-21 20:00,22,51.29,51.29,51.07,51.1,19
,2009-04-21 20:30,22,51.1,51.1,50.9,51.08,17
,2009-04-21 21:00,22,51.1,51.15,51.1,51.15,16
,2009-04-21 21:30,22,51.1,51.1,51.05,51.05,8
,2009-04-21 22:00,22,51.03,51.1,51.03,51.1,7
,2009-04-21 22:30,22,51.1,51.1,51.1,51.1,8
,2009-04-21 23:00,22,51.17,51.19,50.96,50.98,21
,2009-04-21 23:30,22,51.06,51.19,50.97,51,28
,2009-04-22 00:00,22,51,51.01,50.97,51,31
,2009-04-22 00:30,22,51,51,50.9,50.95,26
,2009-04-22 01:00,22,50.94,51,50.88,51,18
,2009-04-22 01:30,22,50.98,50.98,50.9,50.9,22
,2009-04-22 02:00,22,50.98,50.98,50.85,50.85,10
,2009-04-22 02:30,22,50.85,50.95,50.8,50.8,135
,2009-04-22 03:00,22,50.79,50.92,50.75,50.92,13
,2009-04-22 03:30,22,50.92,50.92,50.75,50.75,36
,2009-04-22 04:00,22,50.76,50.8,50.76,50.8,3
,2009-04-22 04:30,22,50.8,50.85,50.8,50.83,19
,2009-04-22 05:00,22,50.84,50.9,50.84,50.9,15
,2009-04-22 06:00,22,50.87,50.94,50.87,50.94,3
,2009-04-22 06:30,22,50.92,50.92,50.89,50.89,10
,2009-04-22 07:00,22,50.9,50.9,50.65,50.65,216
,2009-04-22 07:30,22,50.62,50.68,50.4,50.59,194
,2009-04-22 08:00,22,50.59,50.79,50.55,50.6,116
,2009-04-22 08:30,22,50.66,50.98,50.6,50.9,213
,2009-04-22 09:00,22,50.9,51.43,50.88,51.32,394
,2009-04-22 09:30,22,51.02,51.89,51.02,51.6,1430
,2009-04-22 10:00,22,51.54,51.69,50.81,50.9,554
,2009-04-22 10:30,22,50.9,51.19,50.85,50.85,283
,2009-04-22 11:00,22,50.84,50.95,50.62,50.81,318
,2009-04-22 11:30,22,50.8,50.8,50.27,50.54,330
,2009-04-22 12:00,22,50.54,51,50.48,50.71,435
,2009-04-22 12:30,22,50.76,51,50.56,50.67,214
,2009-04-22 13:00,22,50.72,50.91,50.58,50.8,190
,2009-04-22 13:30,22,50.8,50.8,50.8,50.8,1
,2009-04-22 20:00,23,50.78,50.94,50.6,50.65,40
,2009-04-22 20:30,23,50.55,50.74,50.55,50.74,12
,2009-04-22 21:00,23,50.7,50.73,50.7,50.73,13
,2009-04-22 21:30,23,50.8,50.85,50.8,50.85,2
,2009-04-22 22:30,23,50.7,50.7,50.52,50.52,118
,2009-04-22 23:00,23,50.52,50.52,50.52,50.52,1
,2009-04-23 00:30,23,50.55,50.55,50.52,50.52,5
,2009-04-23 01:00,23,50.65,50.65,50.52,50.52,2
,2009-04-23 01:30,23,50.52,50.52,50.52,50.52,16
,2009-04-23 02:00,23,50.64,50.79,50.64,50.79,7
,2009-04-23 02:30,23,50.75,51.15,50.75,51.15,30
,2009-04-23 03:00,23,51.1,51.2,50.95,51.2,10
,2009-04-23 03:30,23,51.02,51.03,51.02,51.03,13
,2009-04-23 04:00,23,51.2,51.2,51.06,51.2,42
,2009-04-23 04:30,23,51.19,51.23,51.1,51.21,101
,2009-04-23 05:00,23,51.2,51.29,51.2,51.24,66
,2009-04-23 05:30,23,51.24,51.45,51.2,51.45,140
,2009-04-23 06:00,23,51.48,51.49,51.38,51.45,34
,2009-04-23 06:30,23,51.38,51.45,51.38,51.45,12
,2009-04-23 07:00,23,51.45,51.73,51.43,51.53,270
,2009-04-23 07:30,23,51.64,51.69,51.3,51.5,125
,2009-04-23 08:00,23,51.5,51.6,50.96,51.1,230
,2009-04-23 08:30,23,51.06,51.28,50.7,51.08,208
,2009-04-23 09:00,23,51.01,51.42,50.94,51.41,108
,2009-04-23 09:30,23,51.42,51.65,51.22,51.56,437
,2009-04-23 10:00,23,51.57,51.81,51.46,51.78,729
,2009-04-23 10:30,23,51.78,52.06,51.59,51.8,1347
,2009-04-23 11:00,23,51.8,51.93,51.6,51.93,587
,2009-04-23 11:30,23,51.93,51.95,51.81,51.95,457
,2009-04-23 12:00,23,51.95,52.47,51.82,52.3,1104
,2009-04-23 12:30,23,52.27,52.32,51.93,52.1,1104
,2009-04-23 13:00,23,52.05,52.39,51.91,51.93,837
,2009-04-23 13:30,23,51.92,51.92,51.92,51.92,1
,2009-04-23 20:00,24,52,52,51.82,51.9,41
,2009-04-23 20:30,24,51.98,51.98,51.83,51.83,4
,2009-04-23 21:00,24,51.9,51.98,51.87,51.98,8
,2009-04-23 21:30,24,51.98,51.98,51.85,51.85,6
,2009-04-23 22:00,24,51.87,51.97,51.87,51.87,4
,2009-04-23 22:30,24,51.85,51.85,51.8,51.8,9
,2009-04-23 23:30,24,51.81,51.81,51.81,51.81,2
,2009-04-24 00:00,24,51.8,51.8,51.8,51.8,6
,2009-04-24 00:30,24,51.8,51.8,51.75,51.75,2
,2009-04-24 01:00,24,51.75,51.75,51.65,51.65,31
,2009-04-24 01:30,24,51.65,51.65,51.65,51.65,4
,2009-04-24 02:00,24,51.62,51.95,51.62,51.95,25
,2009-04-24 02:30,24,51.85,51.85,51.85,51.85,2
,2009-04-24 03:00,24,51.95,52.1,51.95,52.1,22
,2009-04-24 03:30,24,52.1,52.13,52.09,52.13,33
,2009-04-24 04:00,24,52.17,52.17,52.12,52.12,31
,2009-04-24 04:30,24,52.12,52.12,51.9,51.9,80
,2009-04-24 05:00,24,51.75,51.78,51.75,51.78,6
,2009-04-24 05:30,24,51.78,51.9,51.78,51.9,32
,2009-04-24 06:00,24,51.9,51.9,51.9,51.9,7
,2009-04-24 06:30,24,52.05,52.05,51.98,51.99,7
,2009-04-24 07:00,24,51.99,52.06,51.82,51.95,80
,2009-04-24 07:30,24,51.95,52.23,51.95,52.12,105
,2009-04-24 08:00,24,52.11,52.4,52.09,52.19,251
,2009-04-24 08:30,24,52.19,52.33,52.09,52.33,135
,2009-04-24 09:00,24,52.36,52.46,52.33,52.46,214
,2009-04-24 09:30,24,52.46,52.46,52.09,52.35,515
,2009-04-24 10:00,24,52.35,52.48,52.2,52.28,409
,2009-04-24 10:30,24,52.34,52.68,52.34,52.5,1044
,2009-04-24 11:00,24,52.48,52.6,52.25,52.6,507
,2009-04-24 11:30,24,52.58,52.6,52.29,52.45,347
,2009-04-24 12:00,24,52.47,52.6,52.4,52.58,270
,2009-04-24 12:30,24,52.57,52.59,52.3,52.3,319
,2009-04-24 13:00,24,52.28,52.78,52.2,52.55,310
,2009-04-26 20:00,27,52,52,51.8,51.9,71
,2009-04-26 20:30,27,51.88,51.99,51.88,51.89,8
,2009-04-26 21:00,27,51.88,51.95,51.88,51.95,12
,2009-04-26 21:30,27,51.88,51.9,51.88,51.88,47
,2009-04-26 22:00,27,51.88,51.95,51.88,51.95,111
,2009-04-26 22:30,27,51.89,51.89,51.88,51.89,3
,2009-04-26 23:00,27,51.89,51.92,51.88,51.92,15
,2009-04-26 23:30,27,51.88,51.98,51.71,51.71,140
,2009-04-27 00:00,27,51.71,51.71,51.71,51.71,70
,2009-04-27 00:30,27,51.71,51.8,51.71,51.71,37
,2009-04-27 01:00,27,51.75,51.75,51.62,51.62,154
,2009-04-27 01:30,27,51.62,51.7,51.62,51.7,33
,2009-04-27 02:00,27,51.7,51.88,51.65,51.78,34
,2009-04-27 02:30,27,51.8,51.8,51.65,51.65,35
,2009-04-27 03:00,27,51.62,51.65,51.39,51.43,164
,2009-04-27 03:30,27,51.43,51.5,51.37,51.5,115
,2009-04-27 04:00,27,51.51,51.54,51.4,51.44,24
,2009-04-27 04:30,27,51.44,51.44,51.33,51.33,76
,2009-04-27 05:00,27,51.33,51.35,51.33,51.34,43
,2009-04-27 05:30,27,51.35,51.59,51.33,51.57,34
,2009-04-27 06:00,27,51.45,51.46,51.35,51.37,19
,2009-04-27 06:30,27,51.5,51.56,51.4,51.49,10
,2009-04-27 07:00,27,51.57,51.7,51.46,51.56,129
,2009-04-27 07:30,27,51.55,51.87,51.45,51.8,141
,2009-04-27 08:00,27,51.8,51.8,51.43,51.47,228
,2009-04-27 08:30,27,51.53,51.8,51.5,51.76,112
,2009-04-27 09:00,27,51.79,51.87,51.61,51.86,156
,2009-04-27 09:30,27,51.86,52.65,51.62,52.4,1161
,2009-04-27 10:00,27,52.46,52.55,52.02,52.27,463
,2009-04-27 10:30,27,52.34,52.74,52.31,52.62,377
,2009-04-27 11:00,27,52.6,53.37,52.6,52.98,1891
,2009-04-27 11:30,27,52.98,53.08,52.75,52.9,181
,2009-04-27 12:00,27,52.9,53.05,52.63,52.75,490
,2009-04-27 12:30,27,52.71,52.86,52.68,52.7,262
,2009-04-27 13:00,27,52.73,53.14,52.7,52.9,568
,2009-04-27 20:00,28,52.9,52.98,52.9,52.98,25
,2009-04-27 20:30,28,52.98,52.99,52.96,52.96,7
,2009-04-27 21:00,28,52.95,52.95,52.9,52.94,12
,2009-04-27 21:30,28,52.95,52.95,52.8,52.8,24
,2009-04-27 22:00,28,52.77,52.77,52.77,52.77,3
,2009-04-27 22:30,28,52.96,52.96,52.77,52.77,2
,2009-04-27 23:00,28,52.83,52.85,52.82,52.85,6
,2009-04-27 23:30,28,52.85,52.85,52.65,52.7,14
,2009-04-28 00:00,28,52.68,52.74,52.46,52.46,44
,2009-04-28 00:30,28,52.5,52.5,52.4,52.4,20
,2009-04-28 01:00,28,52.32,52.32,52.25,52.25,44
,2009-04-28 01:30,28,52.25,52.4,52.2,52.4,22
,2009-04-28 02:00,28,52.35,52.35,52.07,52.15,88
,2009-04-28 02:30,28,52.18,52.34,52.17,52.34,12
,2009-04-28 03:00,28,52.37,52.37,52.25,52.25,16
,2009-04-28 03:30,28,52.34,52.34,52.34,52.34,2
,2009-04-28 04:00,28,52.31,52.32,52.27,52.27,32
,2009-04-28 04:30,28,52.24,52.24,52.18,52.24,100
,2009-04-28 05:00,28,52.24,52.41,52.24,52.41,19
,2009-04-28 05:30,28,52.4,52.47,52.37,52.47,12
,2009-04-28 06:00,28,52.47,52.47,52.37,52.37,14
,2009-04-28 06:30,28,52.45,52.54,52.29,52.38,44
,2009-04-28 07:00,28,52.27,52.37,52.21,52.29,118
,2009-04-28 07:30,28,52.26,52.59,52.17,52.51,144
,2009-04-28 08:00,28,52.57,52.89,52.57,52.89,225
,2009-04-28 08:30,28,52.89,52.97,52.66,52.79,188
,2009-04-28 09:00,28,52.87,53.17,52.82,53.15,268
,2009-04-28 09:30,28,53.16,53.25,52.78,52.86,970
,2009-04-28 10:00,28,52.89,53.01,52.25,52.4,601
,2009-04-28 10:30,28,52.4,52.8,52.4,52.77,302
,2009-04-28 11:00,28,52.72,52.98,52.72,52.95,317
,2009-04-28 11:30,28,52.92,53.01,52.54,52.69,722
,2009-04-28 12:00,28,52.7,52.75,52.45,52.65,196
,2009-04-28 12:30,28,52.64,52.87,52.5,52.57,238
,2009-04-28 13:00,28,52.64,52.82,52.51,52.7,722
,2009-04-28 20:00,29,52.75,52.75,52.7,52.7,11
,2009-04-28 20:30,29,52.65,52.65,52.65,52.65,3
,2009-04-28 21:00,29,52.55,52.55,52.55,52.55,2
,2009-04-28 21:30,29,52.54,52.54,52.4,52.4,2
,2009-04-28 22:00,29,52.4,52.5,52.4,52.5,2
,2009-04-28 23:00,29,52.45,52.45,52.45,52.45,3
,2009-04-28 23:30,29,52.5,52.5,52.5,52.5,1
,2009-04-29 00:00,29,52.45,52.45,52.45,52.45,1
,2009-04-29 01:30,29,52.46,52.46,52.4,52.4,14
,2009-04-29 02:00,29,52.59,52.71,52.59,52.7,14
,2009-04-29 02:30,29,52.6,52.65,52.55,52.65,6
,2009-04-29 03:00,29,52.65,52.73,52.65,52.73,13
,2009-04-29 03:30,29,52.7,52.7,52.69,52.69,2
,2009-04-29 04:00,29,52.73,52.73,52.6,52.6,5
,2009-04-29 04:30,29,52.61,52.61,52.29,52.61,54
,2009-04-29 05:00,29,52.51,52.64,52.31,52.4,86
,2009-04-29 05:30,29,52.35,52.69,52.35,52.64,11
,2009-04-29 06:00,29,52.64,52.69,52.64,52.69,4
,2009-04-29 06:30,29,52.69,52.75,52.62,52.62,20
,2009-04-29 07:00,29,52.68,52.95,52.64,52.87,152
,2009-04-29 07:30,29,52.9,53.2,52.86,53.2,238
,2009-04-29 08:00,29,53.2,53.42,53.13,53.27,484
,2009-04-29 08:30,29,53.3,53.3,53.15,53.2,287
,2009-04-29 09:00,29,53.18,53.43,53.15,53.43,255
,2009-04-29 09:30,29,53.38,53.55,53.16,53.35,2128
,2009-04-29 10:00,29,53.32,53.68,53.32,53.64,691
,2009-04-29 10:30,29,53.63,54.19,53.6,53.75,1742
,2009-04-29 11:00,29,53.79,53.85,53.55,53.7,414
,2009-04-29 11:30,29,53.71,53.87,53.7,53.75,440
,2009-04-29 12:00,29,53.76,53.98,53.73,53.98,245
,2009-04-29 12:30,29,53.98,54,53.7,53.7,237
,2009-04-29 13:00,29,53.73,53.85,52.91,52.94,1103
,2009-04-29 20:00,30,53.27,53.27,53.14,53.15,12
,2009-04-29 20:30,30,53.14,53.15,53.06,53.15,7
,2009-04-29 21:00,30,53.15,53.15,53.15,53.15,7
,2009-04-29 21:30,30,53.15,53.27,53.12,53.15,16
,2009-04-29 22:30,30,53.2,53.2,53.2,53.2,2
,2009-04-29 23:00,30,53.2,53.21,53.2,53.2,6
,2009-04-29 23:30,30,53.15,53.2,53.15,53.2,3
,2009-04-30 00:30,30,53.28,53.28,53.28,53.28,1
,2009-04-30 01:00,30,53.25,53.25,53.25,53.25,2
,2009-04-30 01:30,30,53.15,53.24,53.15,53.24,2
,2009-04-30 02:00,30,53.25,53.29,53.25,53.25,8
,2009-04-30 02:30,30,53.25,53.35,53.25,53.35,43
,2009-04-30 03:00,30,53.35,53.49,53.33,53.49,18
,2009-04-30 03:30,30,53.4,53.42,53.33,53.38,5
,2009-04-30 04:00,30,53.4,53.55,53.35,53.35,47
,2009-04-30 04:30,30,53.3,53.6,53.25,53.6,24
,2009-04-30 05:00,30,53.43,53.72,53.43,53.72,45
,2009-04-30 05:30,30,53.65,53.7,53.5,53.5,17
,2009-04-30 06:00,30,53.52,53.63,53.5,53.6,5
,2009-04-30 06:30,30,53.62,53.67,53.53,53.53,31
,2009-04-30 07:00,30,53.55,53.56,53.2,53.25,170
,2009-04-30 07:30,30,53.24,53.25,52.66,52.78,594
,2009-04-30 08:00,30,52.74,53.12,52.66,53.05,182
,2009-04-30 08:30,30,53.08,53.3,52.95,53.2,136
,2009-04-30 09:00,30,53.24,53.65,53.17,53.3,292
,2009-04-30 09:30,30,53.3,53.78,52.93,53.55,777
,2009-04-30 10:00,30,53.6,53.75,53.45,53.6,378
,2009-04-30 10:30,30,53.55,53.72,53.5,53.6,181
,2009-04-30 11:00,30,53.6,53.66,53.43,53.65,144
,2009-04-30 11:30,30,53.65,53.74,53.5,53.55,351
,2009-04-30 12:00,30,53.53,54,53.46,53.9,928
,2009-04-30 12:30,30,53.86,53.89,52.91,53.4,843
,2009-04-30 13:00,30,53.4,54.45,53.4,54.33,2502
,2009-04-30 13:30,30,54.33,54.33,54.33,54.33,15
,2009-04-30 20:00,1,54.35,54.35,54.05,54.33,40
,2009-04-30 20:30,1,54.28,54.28,54.27,54.27,60
,2009-04-30 21:00,1,54.26,54.33,54.26,54.3,26
,2009-04-30 21:30,1,54.3,54.34,54.28,54.28,6
,2009-04-30 22:00,1,54.32,54.41,54.32,54.4,22
,2009-04-30 22:30,1,54.4,54.4,54.4,54.4,2
,2009-04-30 23:30,1,54.36,54.36,54.35,54.35,2
,2009-05-01 00:00,1,54.35,54.35,54.35,54.35,6
,2009-05-01 00:30,1,54.35,54.35,54.35,54.35,1
,2009-05-01 01:30,1,54.35,54.35,54.35,54.35,1
,2009-05-01 02:30,1,54.32,54.35,54.32,54.35,73
,2009-05-01 03:00,1,54.34,54.4,54.21,54.21,22
,2009-05-01 03:30,1,54.26,54.26,54.21,54.21,4
,2009-05-01 04:00,1,54.2,54.2,54.16,54.2,7
,2009-05-01 04:30,1,54.16,54.22,54.15,54.17,17
,2009-05-01 05:30,1,54.3,54.45,54.3,54.45,46
,2009-05-01 06:00,1,54.44,54.45,54.34,54.37,22
,2009-05-01 06:30,1,54.4,54.48,54.35,54.48,51
,2009-05-01 07:00,1,54.48,54.64,54.37,54.61,301
,2009-05-01 07:30,1,54.66,54.77,54.6,54.75,507
,2009-05-01 08:00,1,54.74,54.89,54.64,54.87,557
,2009-05-01 08:30,1,54.8,54.89,54.75,54.89,169
,2009-05-01 09:00,1,54.89,54.89,54.1,54.45,617
,2009-05-01 09:30,1,54.46,55.04,54.45,54.95,2210
,2009-05-01 10:00,1,54.99,55.18,54.9,55.07,1217
,2009-05-01 10:30,1,55.06,55.34,55.03,55.3,985
,2009-05-01 11:00,1,55.31,55.53,55.27,55.5,1344
,2009-05-01 11:30,1,55.52,55.78,55.43,55.69,946
,2009-05-01 12:00,1,55.68,55.97,55.65,55.95,735
,2009-05-01 12:30,1,55.97,56.89,55.95,56.7,2069
,2009-05-01 13:00,1,56.76,57.24,56.57,57.06,2962
,2009-05-03 20:00,4,57,57,56.85,56.85,34
,2009-05-03 20:30,4,56.85,56.95,56.71,56.92,43
,2009-05-03 21:00,4,56.98,57.05,56.88,57,67
,2009-05-03 21:30,4,57,57.04,57,57.03,9
,2009-05-03 22:00,4,57.03,57.04,57.03,57.04,2
,2009-05-03 22:30,4,57.04,57.13,56.59,56.7,43
,2009-05-03 23:00,4,56.7,56.7,56.6,56.6,11
,2009-05-03 23:30,4,56.7,56.7,56.7,56.7,10
,2009-05-04 00:00,4,56.7,56.7,56.56,56.7,74
,2009-05-04 00:30,4,56.7,56.7,56.69,56.7,24
,2009-05-04 01:00,4,56.64,56.7,56.64,56.7,22
,2009-05-04 01:30,4,56.7,56.7,56.69,56.69,3
,2009-05-04 02:00,4,56.69,56.7,56.56,56.56,18
,2009-05-04 02:30,4,56.69,56.7,56.69,56.7,10
,2009-05-04 03:00,4,56.7,56.97,56.7,56.7,34
,2009-05-04 03:30,4,56.89,56.89,56.7,56.7,19
,2009-05-04 04:00,4,56.76,56.8,56.7,56.7,22
,2009-05-04 04:30,4,56.8,56.82,56.8,56.82,6
,2009-05-04 05:00,4,56.82,56.82,56.78,56.78,29
,2009-05-04 05:30,4,56.75,56.8,56.7,56.75,11
,2009-05-04 06:00,4,56.8,56.82,56.7,56.74,41
,2009-05-04 06:30,4,56.81,56.98,56.59,56.98,114
,2009-05-04 07:00,4,56.97,57.24,56.88,57.01,239
,2009-05-04 07:30,4,57.05,57.24,57.05,57.19,262
,2009-05-04 08:00,4,57.19,57.24,57.16,57.16,119
,2009-05-04 08:30,4,57.17,57.43,57.13,57.43,436
,2009-05-04 09:00,4,57.4,57.43,57.06,57.1,240
,2009-05-04 09:30,4,57.09,57.39,56.78,57.06,1528
,2009-05-04 10:00,4,57.08,57.33,57.08,57.23,389
,2009-05-04 10:30,4,57.22,57.34,57.2,57.29,427
,2009-05-04 11:00,4,57.3,57.33,57.12,57.23,344
,2009-05-04 11:30,4,57.2,57.2,57.11,57.15,250
,2009-05-04 12:00,4,57.11,57.2,57.01,57.02,299
,2009-05-04 12:30,4,57.01,57.13,56.91,57.08,479
,2009-05-04 13:00,4,57.08,57.3,57.04,57.3,737
,2009-05-04 20:00,5,57.15,57.27,57.15,57.24,55
,2009-05-04 20:30,5,57.24,57.24,57.24,57.24,2
,2009-05-04 21:00,5,57.25,57.31,57.22,57.22,15
,2009-05-04 21:30,5,57.22,57.3,57.22,57.22,10
,2009-05-04 22:00,5,57.22,57.22,57.22,57.22,1
,2009-05-04 22:30,5,57.29,57.3,57.25,57.25,4
,2009-05-04 23:00,5,57.25,57.25,57.25,57.25,1
,2009-05-04 23:30,5,57.25,57.26,57.25,57.26,4
,2009-05-05 00:30,5,57.28,57.28,57.2,57.28,12
,2009-05-05 01:00,5,57.28,57.28,57.28,57.28,8
,2009-05-05 01:30,5,57.31,57.31,57.31,57.31,27
,2009-05-05 02:00,5,57.3,57.32,57.3,57.32,76
,2009-05-05 02:30,5,57.32,57.32,57.2,57.25,9
,2009-05-05 03:00,5,57.25,57.3,57.2,57.2,25
,2009-05-05 03:30,5,57.2,57.28,57.2,57.28,30
,2009-05-05 04:00,5,57.3,57.3,57.2,57.23,41
,2009-05-05 04:30,5,57.23,57.3,57.23,57.24,35
,2009-05-05 05:00,5,57.26,57.28,57.22,57.22,41
,2009-05-05 05:30,5,57.2,57.2,57.06,57.14,80
,2009-05-05 06:00,5,57.16,57.18,57.13,57.13,13
,2009-05-05 06:30,5,57.15,57.15,57.1,57.1,10
,2009-05-05 07:00,5,57.08,57.15,57,57.05,115
,2009-05-05 07:30,5,57.05,57.3,56.97,57.3,157
,2009-05-05 08:00,5,57.3,57.4,57.29,57.36,195
,2009-05-05 08:30,5,57.35,57.39,57.35,57.37,259
,2009-05-05 09:00,5,57.38,57.67,57.37,57.61,560
,2009-05-05 09:30,5,57.61,57.67,57.43,57.49,1324
,2009-05-05 10:00,5,57.46,58.29,57.3,58.27,1948
,2009-05-05 10:30,5,58.27,59.39,58.25,58.9,2386
,2009-05-05 11:00,5,58.88,58.89,58.65,58.89,520
,2009-05-05 11:30,5,58.82,58.89,58.7,58.75,224
,2009-05-05 12:00,5,58.74,59,58.67,58.98,432
,2009-05-05 12:30,5,58.92,58.92,57.65,57.77,1269
,2009-05-05 13:00,5,57.76,58.19,57.41,57.41,732
,2009-05-05 20:00,6,57.5,57.7,57.38,57.65,25
,2009-05-05 20:30,6,57.65,57.7,57.25,57.25,93
,2009-05-05 21:00,6,57.34,57.5,57.34,57.46,6
,2009-05-05 21:30,6,57.46,57.7,57.46,57.7,12
,2009-05-05 22:00,6,57.68,57.7,57.45,57.7,15
,2009-05-05 23:00,6,57.78,57.78,57.77,57.77,3
,2009-05-05 23:30,6,57.7,57.7,57.67,57.69,8
,2009-05-06 00:00,6,57.65,57.65,57.65,57.65,5
,2009-05-06 00:30,6,57.68,57.69,57.68,57.69,2
,2009-05-06 01:00,6,57.7,57.7,57.7,57.7,23
,2009-05-06 01:30,6,57.7,57.7,57.65,57.65,4
,2009-05-06 02:00,6,57.7,57.7,57.7,57.7,2
,2009-05-06 02:30,6,57.75,58,57.75,57.99,85
,2009-05-06 03:00,6,57.99,58,57.99,58,45
,2009-05-06 03:30,6,58,58,57.95,57.96,15
,2009-05-06 04:00,6,58,58,57.99,58,50
,2009-05-06 04:30,6,57.98,58.08,57.98,58,52
,2009-05-06 05:00,6,58.03,58.05,57.95,58.05,50
,2009-05-06 05:30,6,58,58.05,57.86,57.86,22
,2009-05-06 06:00,6,57.85,57.85,57.66,57.66,121
,2009-05-06 06:30,6,57.69,57.69,57.55,57.6,63
,2009-05-06 07:00,6,57.6,57.99,57.6,57.89,119
,2009-05-06 07:30,6,57.89,58.19,57.81,58.13,237
,2009-05-06 08:00,6,58.13,58.4,58.13,58.35,200
,2009-05-06 08:30,6,58.34,58.36,57.49,57.83,318
,2009-05-06 09:00,6,57.79,57.87,57.48,57.48,147
,2009-05-06 09:30,6,57.5,58.39,57.5,58.09,678
,2009-05-06 10:00,6,58.08,58.26,57.82,57.82,339
,2009-05-06 10:30,6,57.89,58.12,57.89,57.9,350
,2009-05-06 11:00,6,57.86,58.34,57.67,58.34,610
,2009-05-06 11:30,6,58.34,58.35,57.8,58.15,176
,2009-05-06 12:00,6,58.17,58.3,57.95,58.12,196
,2009-05-06 12:30,6,58.12,58.35,58.05,58.2,390
,2009-05-06 13:00,6,58.2,58.35,58.09,58.28,415
,2009-05-06 20:00,7,58.39,58.39,58,58.2,56
,2009-05-06 20:30,7,58.3,58.3,58.15,58.2,15
,2009-05-06 21:00,7,58.35,58.39,58.33,58.33,17
,2009-05-06 21:30,7,58.36,58.38,58.26,58.26,6
,2009-05-06 22:00,7,58.29,58.29,58.29,58.29,1
,2009-05-06 23:00,7,58.22,58.38,58.2,58.38,12
,2009-05-06 23:30,7,58.18,58.35,58.18,58.35,21
,2009-05-07 00:30,7,58.31,58.31,58.31,58.31,1
,2009-05-07 01:00,7,58.25,58.25,58.18,58.18,14
,2009-05-07 01:30,7,58.29,58.31,58.29,58.31,16
,2009-05-07 02:00,7,58.25,58.25,58.17,58.17,12
,2009-05-07 02:30,7,58.16,58.49,58.03,58.18,204
,2009-05-07 03:00,7,58.37,58.59,58.37,58.55,216
,2009-05-07 03:30,7,58.57,58.65,58.5,58.55,113
,2009-05-07 04:00,7,58.64,58.64,58.61,58.62,16
,2009-05-07 04:30,7,58.6,58.72,58.6,58.72,112
,2009-05-07 05:00,7,58.71,58.8,58.68,58.77,98
,2009-05-07 05:30,7,58.74,58.77,58.7,58.76,57
,2009-05-07 06:00,7,58.73,58.77,58.71,58.77,60
,2009-05-07 06:30,7,58.73,58.85,58.72,58.85,114
,2009-05-07 07:00,7,58.83,59,58.83,58.95,318
,2009-05-07 07:30,7,58.97,59,58.79,58.95,147
,2009-05-07 08:00,7,58.99,59.32,58.99,59.17,415
,2009-05-07 08:30,7,59.26,59.4,59.08,59.25,386
,2009-05-07 09:00,7,59.25,59.25,58.24,58.46,610
,2009-05-07 09:30,7,58.57,58.87,58.4,58.85,1346
,2009-05-07 10:00,7,58.84,59.18,58.62,58.79,832
,2009-05-07 10:30,7,58.77,59.01,58.77,59,461
,2009-05-07 11:00,7,59,59.23,59,59.23,666
,2009-05-07 11:30,7,59.23,59.23,59.02,59.07,200
,2009-05-07 12:00,7,59.07,59.07,58.77,58.98,230
,2009-05-07 12:30,7,58.87,58.92,58.48,58.81,813
,2009-05-07 13:00,7,58.76,58.96,58.61,58.85,624
,2009-05-07 20:00,8,58.89,58.94,58.71,58.75,17
,2009-05-07 20:30,8,58.75,59.16,58.73,59.16,40
,2009-05-07 21:00,8,59.16,59.16,58.7,58.7,53
,2009-05-07 21:30,8,58.7,58.7,58.7,58.7,14
,2009-05-07 22:30,8,58.7,58.7,58.7,58.7,7
,2009-05-07 23:30,8,58.79,58.83,58.79,58.83,7
,2009-05-08 00:30,8,58.81,58.81,58.81,58.81,1
,2009-05-08 01:00,8,58.7,58.7,58.7,58.7,3
,2009-05-08 01:30,8,58.82,58.82,58.63,58.63,7
,2009-05-08 02:00,8,58.82,58.82,58.81,58.81,5
,2009-05-08 02:30,8,58.76,58.81,58.7,58.72,8
,2009-05-08 03:00,8,58.71,58.81,58.69,58.81,13
,2009-05-08 03:30,8,58.81,58.91,58.81,58.88,36
,2009-05-08 04:00,8,58.91,59,58.91,59,59
,2009-05-08 04:30,8,59.1,59.35,59.1,59.12,63
,2009-05-08 05:00,8,59.25,59.25,59.2,59.2,9
,2009-05-08 05:30,8,59.2,59.23,59.2,59.23,16
,2009-05-08 06:00,8,59.21,59.27,59.18,59.25,54
,2009-05-08 06:30,8,59.2,59.3,59.2,59.22,43
,2009-05-08 07:00,8,59.22,59.4,59.16,59.38,190
,2009-05-08 07:30,8,59.4,59.97,59.4,59.94,575
,2009-05-08 08:00,8,59.94,59.94,59.47,59.47,200
,2009-05-08 08:30,8,59.5,59.75,59.48,59.62,169
,2009-05-08 09:00,8,59.65,59.74,59.45,59.74,179
,2009-05-08 09:30,8,59.74,59.86,59.43,59.51,634
,2009-05-08 10:00,8,59.47,59.55,59.17,59.47,463
,2009-05-08 10:30,8,59.47,59.8,59.39,59.73,454
,2009-05-08 11:00,8,59.72,59.86,59.64,59.7,350
,2009-05-08 11:30,8,59.71,59.71,59.44,59.59,249
,2009-05-08 12:00,8,59.58,59.67,59.54,59.55,112
,2009-05-08 12:30,8,59.62,59.7,59.55,59.64,228
,2009-05-08 13:00,8,59.6,59.92,59.55,59.9,669
,2009-05-10 20:00,11,59.8,59.99,59.65,59.65,79
,2009-05-10 20:30,11,59.67,59.76,59.41,59.6,26
,2009-05-10 21:00,11,59.55,59.55,59.21,59.26,76
,2009-05-10 22:00,11,59.45,59.5,59.3,59.3,13
,2009-05-10 22:30,11,59.38,59.65,59.25,59.25,16
,2009-05-10 23:00,11,59.25,59.25,59.18,59.25,12
,2009-05-10 23:30,11,59.25,59.25,59.16,59.16,2
,2009-05-11 00:00,11,59.19,59.2,59.19,59.2,3
,2009-05-11 00:30,11,59.2,59.2,59.2,59.2,9
,2009-05-11 01:00,11,59.2,59.2,59.2,59.2,2
,2009-05-11 01:30,11,59.25,59.3,59.25,59.26,6
,2009-05-11 02:00,11,59.25,59.25,59.17,59.2,10
,2009-05-11 02:30,11,59.16,59.16,59,59,43
,2009-05-11 03:00,11,59.06,59.13,59.01,59.13,8
,2009-05-11 03:30,11,59.14,59.32,59.14,59.31,39
,2009-05-11 04:00,11,59.26,59.26,59.2,59.25,9
,2009-05-11 04:30,11,59.23,59.3,59.05,59.05,24
,2009-05-11 05:00,11,59.19,59.19,59.18,59.18,5
,2009-05-11 05:30,11,59.18,59.25,59,59,89
,2009-05-11 06:00,11,59.15,59.15,59.06,59.09,10
,2009-05-11 06:30,11,59.04,59.05,59,59.03,90
,2009-05-11 07:00,11,59.08,59.98,59.08,59.25,258
,2009-05-11 07:30,11,59.31,59.43,58.41,58.85,712
,2009-05-11 08:00,11,58.87,58.87,58.63,58.7,209
,2009-05-11 08:30,11,58.71,58.71,58.09,58.41,697
,2009-05-11 09:00,11,58.38,59.28,58.36,58.98,553
,2009-05-11 09:30,11,59.12,59.95,59,59.69,1471
,2009-05-11 10:00,11,59.7,60.37,59.54,60.24,1396
,2009-05-11 10:30,11,60.2,60.72,60.13,60.37,1475
,2009-05-11 11:00,11,60.45,60.45,59.78,60,883
,2009-05-11 11:30,11,59.97,60.4,59.97,60.4,336
,2009-05-11 12:00,11,60.38,60.49,60.14,60.49,307
,2009-05-11 12:30,11,60.47,60.7,60.39,60.64,463
,2009-05-11 13:00,11,60.64,60.7,60.31,60.7,599
,2009-05-11 20:00,12,60.73,60.73,60.4,60.48,47
,2009-05-11 20:30,12,60.48,60.48,60.48,60.48,1
,2009-05-11 21:00,12,60.6,60.6,60.27,60.27,16
,2009-05-11 21:30,12,60.35,60.35,60.27,60.27,4
,2009-05-11 22:00,12,60.5,60.54,60.5,60.54,4
,2009-05-11 22:30,12,60.54,60.54,60.54,60.54,2
,2009-05-12 00:00,12,60.54,60.54,60.54,60.54,1
,2009-05-12 00:30,12,60.5,60.5,60.25,60.25,28
,2009-05-12 01:00,12,60.25,60.39,60.22,60.39,3
,2009-05-12 01:30,12,60.4,60.5,60.4,60.5,2
,2009-05-12 02:00,12,60.4,60.5,60.4,60.5,3
,2009-05-12 02:30,12,60.52,60.54,60.52,60.52,35
,2009-05-12 03:00,12,60.45,60.54,60.45,60.54,6
,2009-05-12 03:30,12,60.54,60.54,60.54,60.54,1
,2009-05-12 04:00,12,60.54,60.72,60.54,60.72,62
,2009-05-12 04:30,12,60.6,60.71,60.35,60.69,34
,2009-05-12 05:00,12,60.65,60.7,60.3,60.3,44
,2009-05-12 05:30,12,60.3,60.5,60.14,60.5,76
,2009-05-12 06:00,12,60.42,60.59,60.36,60.59,22
,2009-05-12 06:30,12,60.52,60.81,60.52,60.7,126
,2009-05-12 07:00,12,60.75,60.86,60.69,60.8,118
,2009-05-12 07:30,12,60.8,61.67,60.59,60.89,1429
,2009-05-12 08:00,12,60.86,60.98,59.7,60.8,907
,2009-05-12 08:30,12,60.7,61.22,60.65,61.08,427
,2009-05-12 09:00,12,61.02,61.02,60.49,60.9,226
,2009-05-12 09:30,12,60.94,61.03,60.42,60.63,1541
,2009-05-12 10:00,12,60.66,61.02,60.4,60.54,537
,2009-05-12 10:30,12,60.55,60.63,60.03,60.3,609
,2009-05-12 11:00,12,60.4,60.5,59.51,59.87,1197
,2009-05-12 11:30,12,59.88,59.96,59.8,59.88,229
,2009-05-12 12:00,12,59.86,60.3,59.83,60.3,245
,2009-05-12 12:30,12,60.29,60.4,60.2,60.25,187
,2009-05-12 13:00,12,60.29,60.4,59.95,60,632
,2009-05-12 20:00,13,60.15,60.4,60.15,60.35,36
,2009-05-12 20:30,13,60.49,60.49,60.4,60.4,17
,2009-05-12 21:00,13,60.4,60.49,60.4,60.4,8
,2009-05-12 21:30,13,60.5,60.51,60.4,60.4,6
,2009-05-12 22:30,13,60.4,60.4,60.4,60.4,3
,2009-05-12 23:30,13,60.4,60.52,60.4,60.52,4
,2009-05-13 00:30,13,60.4,60.4,59.72,59.72,50
,2009-05-13 01:00,13,59.8,60.35,59.8,60.35,2
,2009-05-13 01:30,13,60.15,60.15,59.95,59.95,12
,2009-05-13 02:00,13,60.01,60.16,60.01,60.16,2
,2009-05-13 02:30,13,60,60.17,59.8,60.17,27
,2009-05-13 03:00,13,60.2,60.2,60.2,60.2,1
,2009-05-13 03:30,13,60.25,60.25,59.87,59.87,35
,2009-05-13 04:00,13,60,60.29,60,60.29,7
,2009-05-13 04:30,13,60.29,60.3,60.29,60.3,2
,2009-05-13 05:00,13,60.32,60.44,60.32,60.44,19
,2009-05-13 05:30,13,60.44,60.44,60.35,60.36,23
,2009-05-13 06:00,13,60.35,60.42,60.32,60.4,43
,2009-05-13 06:30,13,60.38,60.46,60.38,60.39,57
,2009-05-13 07:00,13,60.39,60.52,60.31,60.36,45
,2009-05-13 07:30,13,60.36,60.36,60.04,60.32,349
,2009-05-13 08:00,13,60.33,60.33,59.91,60,351
,2009-05-13 08:30,13,60.09,60.14,59.78,59.89,366
,2009-05-13 09:00,13,59.81,60.2,59.81,60,288
,2009-05-13 09:30,13,59.96,60.11,59.83,59.87,735
,2009-05-13 10:00,13,59.9,60.18,59.85,59.93,437
,2009-05-13 10:30,13,59.9,59.9,59.39,59.55,1045
,2009-05-13 11:00,13,59.58,59.72,59.49,59.65,224
,2009-05-13 11:30,13,59.6,59.7,59.52,59.65,223
,2009-05-13 12:00,13,59.61,59.61,59.15,59.35,430
,2009-05-13 12:30,13,59.36,59.41,59.13,59.19,473
,2009-05-13 13:00,13,59.19,59.29,58.89,59.07,966
,2009-05-13 20:00,14,59.17,59.21,59.17,59.17,150
,2009-05-13 20:30,14,59.17,59.2,59.1,59.1,28
,2009-05-13 21:00,14,59.15,59.15,58.89,58.9,25
,2009-05-13 21:30,14,58.95,58.95,58.71,58.72,83
,2009-05-13 22:00,14,58.97,59,58.76,58.76,3
,2009-05-13 22:30,14,58.83,58.83,58.76,58.76,7
,2009-05-13 23:00,14,58.72,58.73,58.71,58.71,21
,2009-05-13 23:30,14,58.75,58.77,58.73,58.73,5
,2009-05-14 00:00,14,58.71,58.71,58.71,58.71,14
,2009-05-14 00:30,14,58.71,58.77,58.71,58.77,25
,2009-05-14 01:00,14,58.77,58.77,58.71,58.71,3
,2009-05-14 01:30,14,58.72,58.72,58.71,58.71,26
,2009-05-14 02:00,14,58.71,58.73,58.71,58.71,55
,2009-05-14 02:30,14,58.71,58.77,58.7,58.7,111
,2009-05-14 03:00,14,58.65,58.65,58.53,58.56,259
,2009-05-14 03:30,14,58.57,58.57,58.21,58.26,279
,2009-05-14 04:00,14,58.26,58.47,58.24,58.26,78
,2009-05-14 04:30,14,58.28,58.4,58.21,58.27,89
,2009-05-14 05:00,14,58.35,58.35,58.35,58.35,14
,2009-05-14 05:30,14,58.3,58.32,58.25,58.3,76
,2009-05-14 06:00,14,58.29,58.35,58.22,58.32,81
,2009-05-14 06:30,14,58.32,58.38,58.25,58.35,33
,2009-05-14 07:00,14,58.35,58.4,58.25,58.34,95
,2009-05-14 07:30,14,58.26,58.31,58.05,58.2,523
,2009-05-14 08:00,14,58.13,58.3,58.06,58.3,176
,2009-05-14 08:30,14,58.3,58.46,58.22,58.27,214
,2009-05-14 09:00,14,58.33,58.49,58.22,58.39,161
,2009-05-14 09:30,14,58.34,58.7,58.21,58.6,696
,2009-05-14 10:00,14,58.6,58.79,58.59,58.69,280
,2009-05-14 10:30,14,58.69,58.75,58.51,58.52,283
,2009-05-14 11:00,14,58.55,58.9,58.53,58.83,286
,2009-05-14 11:30,14,58.83,59.02,58.83,59.02,275
,2009-05-14 12:00,14,59.03,59.29,58.95,59,302
,2009-05-14 12:30,14,59.01,59.2,58.9,58.95,217
,2009-05-14 13:00,14,58.96,59.17,58.65,59.17,740
,2009-05-14 20:00,15,59.17,59.25,59.17,59.25,19
,2009-05-14 20:30,15,59.1,59.1,59.06,59.06,21
,2009-05-14 21:00,15,59.06,59.17,59.06,59.17,4
,2009-05-14 21:30,15,59.06,59.06,59.06,59.06,5
,2009-05-14 22:00,15,59.06,59.06,59.06,59.06,2
,2009-05-14 23:30,15,59.06,59.06,59.06,59.06,36
,2009-05-15 00:00,15,59.06,59.06,59.06,59.06,15
,2009-05-15 01:00,15,59.1,59.1,58.89,58.89,8
,2009-05-15 01:30,15,59.02,59.04,59,59,3
,2009-05-15 02:00,15,58.89,58.89,58.89,58.89,1
,2009-05-15 02:30,15,58.82,58.92,58.81,58.81,16
,2009-05-15 03:00,15,58.81,58.82,58.57,58.57,31
,2009-05-15 03:30,15,58.63,58.7,58.63,58.64,6
,2009-05-15 04:00,15,58.63,58.63,58.63,58.63,2
,2009-05-15 04:30,15,58.63,58.63,58.36,58.4,157
,2009-05-15 05:00,15,58.39,58.43,58.35,58.36,44
,2009-05-15 05:30,15,58.39,58.47,58.36,58.36,27
,2009-05-15 06:00,15,58.37,58.45,58.3,58.45,18
,2009-05-15 06:30,15,58.49,58.65,58.49,58.54,25
,2009-05-15 07:00,15,58.5,58.51,58.4,58.48,75
,2009-05-15 07:30,15,58.54,58.65,58.54,58.65,92
,2009-05-15 08:00,15,58.64,58.64,58.21,58.45,332
,2009-05-15 08:30,15,58.45,58.46,58.25,58.36,260
,2009-05-15 09:00,15,58.34,58.4,57.61,57.62,872
,2009-05-15 09:30,15,57.62,57.74,57.36,57.5,1739
,2009-05-15 10:00,15,57.5,57.64,57.38,57.4,384
,2009-05-15 10:30,15,57.4,57.4,56.4,56.54,1814
,2009-05-15 11:00,15,56.54,56.81,56.4,56.54,605
,2009-05-15 11:30,15,56.51,56.55,56.18,56.35,582
,2009-05-15 12:00,15,56.38,56.49,56.25,56.49,458
,2009-05-15 12:30,15,56.49,56.5,56.11,56.11,340
,2009-05-15 13:00,15,56.14,56.39,56.11,56.33,628
,2009-05-17 20:00,18,56.1,56.1,55.73,55.86,65
,2009-05-17 20:30,18,55.83,55.93,55.8,55.8,30
,2009-05-17 21:00,18,55.93,56,55.81,56,10
,2009-05-17 21:30,18,55.91,56,55.8,55.82,36
,2009-05-17 22:00,18,55.82,55.92,55.82,55.92,4
,2009-05-17 22:30,18,55.98,56.1,55.81,55.9,15
,2009-05-17 23:00,18,55.9,55.9,55.9,55.9,5
,2009-05-17 23:30,18,56.08,56.1,56.08,56.1,4
,2009-05-18 00:00,18,56.1,56.1,56.1,56.1,9
,2009-05-18 00:30,18,56.03,56.04,55.9,55.9,30
,2009-05-18 01:00,18,55.9,55.9,55.83,55.83,2
,2009-05-18 01:30,18,55.83,56.09,55.8,56.09,7
,2009-05-18 02:00,18,56.06,56.06,55.82,55.99,13
,2009-05-18 02:30,18,55.99,56,55.88,56,44
,2009-05-18 03:00,18,56.06,56.07,55.86,55.86,23
,2009-05-18 03:30,18,55.86,55.86,55.75,55.8,51
,2009-05-18 04:00,18,55.8,55.82,55.76,55.82,54
,2009-05-18 04:30,18,55.85,55.9,55.84,55.89,40
,2009-05-18 05:00,18,55.78,55.81,55.74,55.74,51
,2009-05-18 05:30,18,55.74,55.82,55.56,55.73,253
,2009-05-18 06:00,18,55.65,55.7,55.6,55.7,35
,2009-05-18 06:30,18,55.66,55.7,55.59,55.69,71
,2009-05-18 07:00,18,55.68,55.73,55.52,55.65,167
,2009-05-18 07:30,18,55.68,56.09,55.63,56.09,185
,2009-05-18 08:00,18,56.09,56.54,56.08,56.4,371
,2009-05-18 08:30,18,56.4,56.55,56.12,56.34,232
,2009-05-18 09:00,18,56.34,56.7,56.13,56.66,314
,2009-05-18 09:30,18,56.7,56.74,55.55,56.34,1696
,2009-05-18 10:00,18,56.34,56.39,55.95,56.27,667
,2009-05-18 10:30,18,56.35,56.87,56.15,56.71,515
,2009-05-18 11:00,18,56.75,57.3,56.6,57.24,642
,2009-05-18 11:30,18,57.3,57.54,57.1,57.39,481
,2009-05-18 12:00,18,57.39,57.45,57.2,57.37,190
,2009-05-18 12:30,18,57.38,57.43,57.15,57.27,291
,2009-05-18 13:00,18,57.28,57.71,57.28,57.51,584
,2009-05-18 20:00,19,57.55,57.6,57.35,57.49,38
,2009-05-18 20:30,19,57.59,57.59,57.4,57.4,2
,2009-05-18 21:00,19,57.54,57.54,57.54,57.54,1
,2009-05-18 22:00,19,57.63,57.63,57.6,57.6,7
,2009-05-18 22:30,19,57.63,57.63,57.63,57.63,1
,2009-05-18 23:00,19,57.63,57.63,57.55,57.55,8
,2009-05-19 00:30,19,57.58,57.62,57.58,57.62,2
,2009-05-19 01:00,19,57.65,57.65,57.6,57.65,7
,2009-05-19 01:30,19,57.68,57.71,57.68,57.71,60
,2009-05-19 02:00,19,57.61,57.71,57.61,57.62,59
,2009-05-19 02:30,19,57.62,57.71,57.62,57.71,78
,2009-05-19 03:00,19,57.71,57.85,57.65,57.85,94
,2009-05-19 03:30,19,57.85,57.9,57.84,57.84,50
,2009-05-19 04:00,19,57.89,57.9,57.8,57.8,75
,2009-05-19 04:30,19,57.8,57.8,57.7,57.8,49
,2009-05-19 05:00,19,57.8,57.8,57.75,57.78,59
,2009-05-19 05:30,19,57.78,57.83,57.74,57.8,77
,2009-05-19 06:00,19,57.8,57.8,57.68,57.75,35
,2009-05-19 06:30,19,57.7,57.7,57.28,57.35,136
,2009-05-19 07:00,19,57.35,57.5,57.34,57.42,88
,2009-05-19 07:30,19,57.37,57.4,56.85,56.96,380
,2009-05-19 08:00,19,56.94,57,56.75,56.98,185
,2009-05-19 08:30,19,56.98,57.45,56.96,57.03,198
,2009-05-19 09:00,19,56.97,57.03,56.61,56.85,204
,2009-05-19 09:30,19,56.84,57.17,55.78,56.14,1754
,2009-05-19 10:00,19,56.13,56.73,56.1,56.59,823
,2009-05-19 10:30,19,56.6,56.73,56.41,56.55,341
,2009-05-19 11:00,19,56.52,57.02,56.34,56.95,383
,2009-05-19 11:30,19,56.9,57.06,56.78,56.93,292
,2009-05-19 12:00,19,56.96,57.18,56.77,57.18,211
,2009-05-19 12:30,19,57.14,57.29,56.84,57,378
,2009-05-19 13:00,19,57,57,56.05,56.1,781
,2009-05-19 20:00,20,56.05,56.08,55.85,56.06,150
,2009-05-19 20:30,20,56.09,56.1,55.85,55.85,25
,2009-05-19 21:30,20,55.9,55.9,55.9,55.9,1
,2009-05-19 22:00,20,55.94,55.94,55.94,55.94,1
,2009-05-19 22:30,20,55.99,55.99,55.99,55.99,1
,2009-05-19 23:30,20,55.99,56.15,55.99,56.15,5
,2009-05-20 00:00,20,56.15,56.15,56.15,56.15,2
,2009-05-20 00:30,20,56.19,56.2,56.18,56.18,10
,2009-05-20 01:00,20,56.2,56.2,56.19,56.2,11
,2009-05-20 01:30,20,56.2,56.2,56.1,56.1,8
,2009-05-20 02:00,20,56.04,56.19,56.04,56.1,12
,2009-05-20 02:30,20,56.12,56.12,55.99,56,31
,2009-05-20 03:00,20,56,56.01,55.94,56.01,18
,2009-05-20 03:30,20,55.98,56.07,55.98,55.98,27
,2009-05-20 04:00,20,56.03,56.03,55.98,55.98,3
,2009-05-20 04:30,20,56.03,56.19,56.03,56.19,17
,2009-05-20 05:00,20,56.2,56.22,56.18,56.2,63
,2009-05-20 05:30,20,56.21,56.22,56.16,56.22,60
,2009-05-20 06:00,20,56.2,56.2,56.04,56.04,31
,2009-05-20 06:30,20,56.1,56.22,56.03,56.18,23
,2009-05-20 07:00,20,56.18,56.23,56.11,56.22,146
,2009-05-20 07:30,20,56.22,56.22,56.14,56.17,41
,2009-05-20 08:00,20,56.2,56.95,56.2,56.82,539
,2009-05-20 08:30,20,56.86,57.42,56.8,57.19,468
,2009-05-20 09:00,20,57.16,57.6,57.13,57.48,374
,2009-05-20 09:30,20,57.45,57.49,56.56,56.88,712
,2009-05-20 10:00,20,56.86,56.94,56.02,56.4,484
,2009-05-20 10:30,20,56.4,56.7,56.02,56.1,457
,2009-05-20 11:00,20,56.11,56.47,56.02,56.02,181
,2009-05-20 11:30,20,56.13,56.32,55.98,56.2,228
,2009-05-20 12:00,20,56.26,56.5,56.1,56.44,192
,2009-05-20 12:30,20,56.4,56.7,56.17,56.49,225
,2009-05-20 13:00,20,56.46,57.35,56.45,57.35,353
,2009-05-20 20:00,21,57.1,57.1,56.82,56.82,17
,2009-05-20 20:30,21,56.86,56.9,56.82,56.82,12
,2009-05-20 21:00,21,56.8,56.8,56.8,56.8,5
,2009-05-20 21:30,21,56.85,56.85,56.65,56.81,5
,2009-05-20 22:30,21,56.7,56.7,56.65,56.7,13
,2009-05-21 00:30,21,56.6,56.6,56.6,56.6,1
,2009-05-21 01:00,21,56.6,56.89,56.4,56.89,37
,2009-05-21 01:30,21,56.4,56.52,56.4,56.5,11
,2009-05-21 02:00,21,56.49,56.54,56.4,56.4,17
,2009-05-21 02:30,21,56.51,56.51,56.42,56.5,17
,2009-05-21 03:00,21,56.5,56.52,56.42,56.51,19
,2009-05-21 03:30,21,56.52,56.72,56.12,56.12,131
,2009-05-21 04:00,21,56.15,56.18,56.14,56.15,17
,2009-05-21 04:30,21,56.15,56.5,56.15,56.26,18
,2009-05-21 05:00,21,56.35,56.35,56.3,56.3,27
,2009-05-21 05:30,21,56.25,56.25,56.16,56.16,5
,2009-05-21 06:00,21,56.26,56.43,56.26,56.3,28
,2009-05-21 06:30,21,56.3,56.4,56.2,56.25,95
,2009-05-21 07:00,21,56.23,56.4,56.19,56.35,36
,2009-05-21 07:30,21,56.35,56.55,56.2,56.4,185
,2009-05-21 08:00,21,56.43,56.45,56.1,56.45,428
,2009-05-21 08:30,21,56.35,56.55,56.21,56.48,143
,2009-05-21 09:00,21,56.5,56.53,56.16,56.16,307
,2009-05-21 09:30,21,56.16,56.84,56.1,56.6,750
,2009-05-21 10:00,21,56.66,56.77,56.33,56.48,225
,2009-05-21 10:30,21,56.47,56.83,56.47,56.72,287
,2009-05-21 11:00,21,56.75,56.75,56.31,56.34,139
,2009-05-21 11:30,21,56.36,57.14,56.25,56.88,686
,2009-05-21 12:00,21,56.93,57.32,56.5,56.7,427
,2009-05-21 12:30,21,56.8,56.91,56.26,56.56,297
,2009-05-21 13:00,21,56.59,56.88,56.5,56.51,337
,2009-05-21 20:00,22,56.58,56.75,56.58,56.75,8
,2009-05-21 22:00,22,56.88,56.9,56.88,56.9,2
,2009-05-21 22:30,22,56.9,56.91,56.9,56.9,8
,2009-05-21 23:30,22,56.98,56.98,56.98,56.98,1
,2009-05-22 00:30,22,56.97,56.97,56.97,56.97,3
,2009-05-22 01:00,22,56.87,56.87,56.85,56.85,5
,2009-05-22 01:30,22,56.96,56.99,56.96,56.99,3
,2009-05-22 02:00,22,56.99,57,56.99,57,4
,2009-05-22 02:30,22,57,57.05,57,57,7
,2009-05-22 03:00,22,56.9,56.9,56.9,56.9,11
,2009-05-22 03:30,22,56.9,56.9,56.88,56.88,10
,2009-05-22 04:00,22,56.88,56.9,56.88,56.9,15
,2009-05-22 04:30,22,56.9,56.9,56.9,56.9,21
,2009-05-22 05:00,22,56.93,57.15,56.93,57.12,45
,2009-05-22 05:30,22,57.02,57.17,57,57.17,34
,2009-05-22 06:00,22,57.16,57.16,57.14,57.15,7
,2009-05-22 06:30,22,57.15,57.15,57.06,57.14,18
,2009-05-22 07:00,22,57.13,57.14,57.06,57.09,50
,2009-05-22 07:30,22,57.08,57.17,56.9,57.1,162
,2009-05-22 08:00,22,57.17,57.45,57.06,57.36,221
,2009-05-22 08:30,22,57.4,57.51,57.07,57.29,157
,2009-05-22 09:00,22,57.3,57.4,57.18,57.36,81
,2009-05-22 09:30,22,57.4,57.45,57.06,57.37,353
,2009-05-22 10:00,22,57.35,57.4,57.26,57.35,192
,2009-05-22 10:30,22,57.39,57.45,57.29,57.3,161
,2009-05-22 11:00,22,57.3,57.38,57.29,57.34,121
,2009-05-22 11:30,22,57.29,57.34,57.03,57.25,138
,2009-05-22 12:00,22,57.26,57.26,57.01,57.13,135
,2009-05-22 12:30,22,57.15,57.18,57.05,57.05,51
,2009-05-22 13:00,22,57.05,57.27,56.93,57.26,314
,2009-05-25 20:00,26,57.11,57.19,57.11,57.14,46
,2009-05-25 20:30,26,57.12,57.14,57.11,57.12,20
,2009-05-25 21:00,26,57.12,57.12,57.11,57.11,6
,2009-05-25 21:30,26,57.15,57.15,57.15,57.15,3
,2009-05-25 22:00,26,57.11,57.12,57.11,57.12,11
,2009-05-25 23:00,26,57.12,57.12,57.12,57.12,1
,2009-05-25 23:30,26,57.12,57.12,57.12,57.12,1
,2009-05-26 00:30,26,57.12,57.15,57.11,57.15,13
,2009-05-26 01:00,26,57.15,57.2,57.15,57.2,80
,2009-05-26 01:30,26,57.21,57.22,57.11,57.2,49
,2009-05-26 02:00,26,57.12,57.19,57.11,57.17,10
,2009-05-26 02:30,26,57.17,57.17,56.58,56.99,118
,2009-05-26 03:00,26,56.72,56.8,56.7,56.75,40
,2009-05-26 03:30,26,56.65,56.75,56.65,56.75,11
,2009-05-26 04:00,26,56.67,56.72,56.63,56.72,49
,2009-05-26 04:30,26,56.62,56.7,56.58,56.7,47
,2009-05-26 05:00,26,56.59,56.6,56.12,56.3,241
,2009-05-26 05:30,26,56.29,56.35,56.2,56.34,17
,2009-05-26 06:00,26,56.21,56.37,56.13,56.36,42
,2009-05-26 06:30,26,56.31,56.37,56.3,56.35,29
,2009-05-26 07:00,26,56.35,56.58,56.27,56.51,172
,2009-05-26 07:30,26,56.62,56.63,56.41,56.53,39
,2009-05-26 08:00,26,56.59,56.6,56.39,56.4,106
,2009-05-26 08:30,26,56.44,56.57,56.28,56.48,138
,2009-05-26 09:00,26,56.59,57.25,56.59,57.1,235
,2009-05-26 09:30,26,57.1,57.15,56.32,56.61,939
,2009-05-26 10:00,26,56.6,56.69,56.26,56.35,466
,2009-05-26 10:30,26,56.33,56.36,56.1,56.22,555
,2009-05-26 11:00,26,56.2,56.3,55.7,55.82,816
,2009-05-26 11:30,26,55.79,55.79,55.11,55.17,1271
,2009-05-26 12:00,26,55.16,55.16,54.51,54.84,1829
,2009-05-26 12:30,26,54.85,55.15,54.67,54.97,519
,2009-05-26 13:00,26,54.96,55.14,54.76,55,642
,2009-05-26 20:00,27,55.1,55.33,55.1,55.33,95
,2009-05-26 20:30,27,55.29,55.33,55.21,55.3,11
,2009-05-26 21:00,27,55.25,55.4,55.24,55.32,74
,2009-05-26 21:30,27,55.28,55.43,55.26,55.43,9
,2009-05-26 22:00,27,55.4,55.5,55.37,55.41,34
,2009-05-26 22:30,27,55.52,55.52,55.41,55.45,14
,2009-05-26 23:00,27,55.45,55.45,55.41,55.41,10
,2009-05-26 23:30,27,55.4,55.4,55.28,55.28,3
,2009-05-27 00:00,27,55.28,55.37,55.18,55.37,13
,2009-05-27 01:00,27,55.37,55.4,55.37,55.4,3
,2009-05-27 01:30,27,55.3,55.32,55.3,55.32,3
,2009-05-27 02:00,27,55.32,55.4,55.32,55.4,7
,2009-05-27 02:30,27,55.33,55.5,55.28,55.5,35
,2009-05-27 03:00,27,55.5,55.75,55.5,55.62,99
,2009-05-27 03:30,27,55.62,55.67,55.51,55.51,22
,2009-05-27 04:00,27,55.59,55.59,55.34,55.35,7
,2009-05-27 04:30,27,55.46,55.46,55.25,55.33,22
,2009-05-27 05:00,27,55.33,55.38,55.28,55.28,14
,2009-05-27 05:30,27,55.36,55.36,55.36,55.36,4
,2009-05-27 06:00,27,55.36,55.4,55.25,55.25,26
,2009-05-27 06:30,27,55.26,55.26,55.25,55.26,15
,2009-05-27 07:00,27,55.25,55.25,54.76,54.91,223
,2009-05-27 07:30,27,54.94,55.13,54.88,55.1,60
,2009-05-27 08:00,27,55.12,55.12,54.94,54.95,115
,2009-05-27 08:30,27,54.98,55.6,54.76,55.42,406
,2009-05-27 09:00,27,55.51,55.55,55.22,55.29,176
,2009-05-27 09:30,27,55.27,55.3,54.79,55.17,981
,2009-05-27 10:00,27,55.17,55.35,55.11,55.28,380
,2009-05-27 10:30,27,55.33,55.45,55.29,55.39,203
,2009-05-27 11:00,27,55.33,55.4,54.93,55.29,229
,2009-05-27 11:30,27,55.33,55.44,55.13,55.36,192
,2009-05-27 12:00,27,55.39,55.74,55.39,55.46,274
,2009-05-27 12:30,27,55.5,55.54,55.27,55.27,139
,2009-05-27 13:00,27,55.3,55.65,55.28,55.48,428
,2009-05-27 20:00,28,55.52,55.55,55.25,55.3,27
,2009-05-27 20:30,28,55.25,55.25,55.16,55.18,3
,2009-05-27 21:00,28,55.18,55.18,55.18,55.18,6
,2009-05-27 22:00,28,55.24,55.25,55.24,55.25,7
,2009-05-27 22:30,28,55.3,55.3,55.3,55.3,2
,2009-05-27 23:00,28,55.2,55.2,55.2,55.2,1
,2009-05-28 00:30,28,55.2,55.2,55.15,55.15,5
,2009-05-28 01:30,28,55.28,55.28,55.2,55.2,6
,2009-05-28 02:00,28,55.26,55.28,55.26,55.28,4
,2009-05-28 02:30,28,55.15,55.15,54.79,55.04,87
,2009-05-28 03:00,28,54.86,55.04,54.86,54.86,4
,2009-05-28 03:30,28,54.97,54.97,54.77,54.8,96
,2009-05-28 04:00,28,54.83,55.06,54.83,55.06,17
,2009-05-28 04:30,28,55.06,55.28,55.06,55.28,19
,2009-05-28 05:00,28,55.08,55.25,55.08,55.25,15
,2009-05-28 05:30,28,55.1,55.1,55.1,55.1,1
,2009-05-28 06:00,28,55.11,55.11,55.06,55.06,7
,2009-05-28 06:30,28,55.06,55.06,54.88,55.05,29
,2009-05-28 07:00,28,54.95,54.98,54.87,54.87,12
,2009-05-28 07:30,28,54.86,54.9,54.69,54.74,234
,2009-05-28 08:00,28,54.74,54.85,54.61,54.84,222
,2009-05-28 08:30,28,54.85,55.06,54.68,54.78,148
,2009-05-28 09:00,28,54.73,54.75,54.58,54.58,246
,2009-05-28 09:30,28,54.58,54.94,54.57,54.92,643
,2009-05-28 10:00,28,54.88,55.1,54.79,55.04,277
,2009-05-28 10:30,28,55.03,55.21,54.84,54.9,293
,2009-05-28 11:00,28,54.88,54.89,54.72,54.85,318
,2009-05-28 11:30,28,54.84,54.89,54.62,54.71,337
,2009-05-28 12:00,28,54.72,54.79,54.66,54.73,197
,2009-05-28 12:30,28,54.72,54.72,54.37,54.4,545
,2009-05-28 13:00,28,54.37,54.44,54.16,54.36,1046
,2009-05-28 20:00,29,54.58,54.77,54.4,54.4,24
,2009-05-28 20:30,29,54.4,54.4,54.34,54.38,6
,2009-05-28 21:00,29,54.36,54.4,54.36,54.4,9
,2009-05-28 21:30,29,54.35,54.35,54.35,54.35,1
,2009-05-28 22:00,29,54.38,54.38,54.38,54.38,1
,2009-05-28 22:30,29,54.3,54.38,54.27,54.38,3
,2009-05-28 23:00,29,54.38,54.38,54.38,54.38,1
,2009-05-28 23:30,29,54.35,54.4,54.35,54.4,3
,2009-05-29 00:30,29,54.4,54.4,54.4,54.4,3
,2009-05-29 01:00,29,54.4,54.4,54.4,54.4,2
,2009-05-29 01:30,29,54.24,54.3,54.23,54.3,4
,2009-05-29 02:00,29,54.3,54.3,54.3,54.3,1
,2009-05-29 02:30,29,54.25,54.35,54.25,54.35,7
,2009-05-29 03:00,29,54.39,54.54,54.39,54.54,16
,2009-05-29 03:30,29,54.54,54.74,54.5,54.71,72
,2009-05-29 04:00,29,54.7,54.75,54.7,54.74,31
,2009-05-29 04:30,29,54.74,54.82,54.74,54.82,41
,2009-05-29 05:00,29,54.84,54.85,54.84,54.85,9
,2009-05-29 05:30,29,54.89,55.08,54.89,55.08,97
,2009-05-29 06:00,29,55.02,55.13,55.01,55.1,39
,2009-05-29 06:30,29,55.14,55.4,55.14,55.4,112
,2009-05-29 07:00,29,55.4,57.23,55.4,56.02,902
,2009-05-29 07:30,29,56.05,56.25,55.88,56.25,316
,2009-05-29 08:00,29,56.24,56.65,56.2,56.33,530
,2009-05-29 08:30,29,56.24,56.3,55.85,56.09,175
,2009-05-29 09:00,29,56.12,56.28,55.99,56.1,203
,2009-05-29 09:30,29,56.06,57.05,56.04,56.94,1608
,2009-05-29 10:00,29,56.94,57.06,56.68,56.89,1005
,2009-05-29 10:30,29,56.85,57.18,56.8,57.02,805
,2009-05-29 11:00,29,57.05,57.23,57.05,57.23,360
,2009-05-29 11:30,29,57.23,57.23,57.23,57.23,14
,2009-05-29 12:00,29,57.23,57.23,57.23,57.23,218
,2009-05-29 12:30,29,57.23,57.23,56.83,56.96,530
,2009-05-29 13:00,29,56.92,57.12,56.86,57,743
,2009-05-31 20:00,1,56.99,57,56.68,57,78
,2009-05-31 20:30,1,57,57.1,56.89,56.95,15
,2009-05-31 21:00,1,56.86,56.97,56.86,56.97,2
,2009-05-31 21:30,1,56.93,56.95,56.93,56.93,5
,2009-05-31 22:00,1,56.95,56.95,56.9,56.95,8
,2009-05-31 22:30,1,56.97,56.97,56.97,56.97,2
,2009-05-31 23:00,1,56.97,56.97,56.97,56.97,1
,2009-05-31 23:30,1,56.97,57,56.97,57,34
,2009-06-01 00:00,1,57.04,57.04,56.98,56.98,29
,2009-06-01 00:30,1,57.01,57.01,57,57,5
,2009-06-01 01:00,1,57.03,57.07,57.02,57.02,11
,2009-06-01 01:30,1,57.04,57.42,57.03,57.42,162
,2009-06-01 02:00,1,57.42,57.52,57.36,57.52,108
,2009-06-01 02:30,1,57.51,57.65,57.5,57.65,157
,2009-06-01 03:00,1,57.67,57.72,57.67,57.7,54
,2009-06-01 03:30,1,57.67,57.8,57.67,57.8,96
,2009-06-01 04:00,1,57.76,57.78,57.75,57.75,29
,2009-06-01 04:30,1,57.75,57.78,57.75,57.75,29
,2009-06-01 05:00,1,57.78,57.78,57.75,57.78,20
,2009-06-01 05:30,1,57.76,57.78,57.75,57.78,69
,2009-06-01 06:00,1,57.76,57.84,57.75,57.83,122
,2009-06-01 06:30,1,57.82,57.84,57.71,57.72,66
,2009-06-01 07:00,1,57.66,57.83,57.65,57.8,91
,2009-06-01 07:30,1,57.8,57.8,57.63,57.69,136
,2009-06-01 08:00,1,57.67,57.72,57.31,57.35,491
,2009-06-01 08:30,1,57.36,57.51,57.2,57.31,232
,2009-06-01 09:00,1,57.31,57.43,56.89,57.01,518
,2009-06-01 09:30,1,56.97,57.4,56.95,57.2,1427
,2009-06-01 10:00,1,57.2,57.81,57.16,57.75,819
,2009-06-01 10:30,1,57.75,57.81,57.61,57.8,317
,2009-06-01 11:00,1,57.81,58.05,57.57,57.62,667
,2009-06-01 11:30,1,57.65,57.85,57.6,57.62,173
,2009-06-01 12:00,1,57.62,57.76,57.57,57.7,107
,2009-06-01 12:30,1,57.69,57.86,57.63,57.84,203
,2009-06-01 13:00,1,57.8,57.89,57.66,57.66,398
,2009-06-01 20:00,2,57.79,57.79,57.52,57.74,62
,2009-06-01 20:30,2,57.78,57.78,57.77,57.78,18
,2009-06-01 21:00,2,57.78,57.78,57.65,57.65,37
,2009-06-01 21:30,2,57.63,57.63,57.61,57.61,4
,2009-06-01 22:00,2,57.6,57.69,57.55,57.69,5
,2009-06-01 22:30,2,57.75,57.75,57.75,57.75,2
,2009-06-01 23:00,2,57.75,57.77,57.75,57.77,2
,2009-06-01 23:30,2,57.78,57.78,57.78,57.78,6
,2009-06-02 00:00,2,57.78,57.78,57.78,57.78,4
,2009-06-02 00:30,2,57.7,57.7,57.7,57.7,1
,2009-06-02 01:00,2,57.77,57.77,57.77,57.77,1
,2009-06-02 01:30,2,57.71,57.71,57.58,57.58,35
,2009-06-02 02:00,2,57.59,57.59,57.56,57.56,8
,2009-06-02 02:30,2,57.65,57.65,57.59,57.65,6
,2009-06-02 03:00,2,57.6,57.79,57.6,57.79,42
,2009-06-02 03:30,2,57.61,57.61,57.58,57.58,5
,2009-06-02 04:00,2,57.61,57.65,57.55,57.65,27
,2009-06-02 04:30,2,57.67,57.67,57.64,57.64,6
,2009-06-02 05:00,2,57.57,57.57,57.48,57.5,12
,2009-06-02 05:30,2,57.51,57.79,57.5,57.79,67
,2009-06-02 06:00,2,57.79,57.79,57.56,57.56,11
,2009-06-02 06:30,2,57.62,57.67,57.57,57.62,59
,2009-06-02 07:00,2,57.62,57.75,57.25,57.32,110
,2009-06-02 07:30,2,57.37,57.52,57.31,57.52,34
,2009-06-02 08:00,2,57.57,57.65,57.33,57.55,127
,2009-06-02 08:30,2,57.65,57.79,57.56,57.79,60
,2009-06-02 09:00,2,57.67,57.85,57.58,57.65,107
,2009-06-02 09:30,2,57.69,58.63,57.69,58.55,2058
,2009-06-02 10:00,2,58.55,58.81,58.53,58.71,1273
,2009-06-02 10:30,2,58.71,58.88,58.69,58.71,790
,2009-06-02 11:00,2,58.7,58.8,58.62,58.75,251
,2009-06-02 11:30,2,58.74,58.77,58.56,58.73,140
,2009-06-02 12:00,2,58.73,58.73,58.61,58.7,233
,2009-06-02 12:30,2,58.7,58.75,58.63,58.75,181
,2009-06-02 13:00,2,58.74,58.76,58.52,58.76,413
,2009-06-02 20:00,3,58.7,58.87,58.51,58.51,48
,2009-06-02 20:30,3,58.51,58.68,58.48,58.5,11
,2009-06-02 21:00,3,58.52,58.53,58.43,58.43,910
,2009-06-02 21:30,3,58.43,58.56,58.43,58.56,8
,2009-06-02 22:00,3,58.46,58.46,58.43,58.43,5
,2009-06-03 01:00,3,58.5,58.5,58.5,58.5,1
,2009-06-03 01:30,3,58.56,58.56,58.4,58.45,47
,2009-06-03 02:00,3,58.45,58.77,58.45,58.77,34
,2009-06-03 02:30,3,58.52,58.6,58.46,58.46,12
,2009-06-03 03:00,3,58.6,58.65,58.48,58.6,21
,2009-06-03 03:30,3,58.65,58.68,58.48,58.48,20
,2009-06-03 04:00,3,58.48,58.55,58.38,58.47,62
,2009-06-03 04:30,3,58.44,58.44,58.32,58.35,24
,2009-06-03 05:00,3,58.33,58.33,58.11,58.28,48
,2009-06-03 05:30,3,58.28,58.36,58.2,58.2,15
,2009-06-03 06:00,3,58.2,58.2,58.1,58.18,19
,2009-06-03 06:30,3,58.11,58.11,57.75,57.75,154
,2009-06-03 07:00,3,57.87,58,57.83,57.85,51
,2009-06-03 07:30,3,57.85,57.95,57.34,57.35,531
,2009-06-03 08:00,3,57.35,57.8,57.27,57.8,217
,2009-06-03 08:30,3,57.87,58,57.45,57.5,205
,2009-06-03 09:00,3,57.46,58,57.34,57.56,199
,2009-06-03 09:30,3,57.5,57.82,57.12,57.4,1065
,2009-06-03 10:00,3,57.41,57.43,56.25,56.42,2051
,2009-06-03 10:30,3,56.29,56.33,55.77,56,1730
,2009-06-03 11:00,3,56,56.26,55.97,56.01,493
,2009-06-03 11:30,3,56.01,56.31,56,56.07,370
,2009-06-03 12:00,3,56.09,56.5,56.09,56.19,300
,2009-06-03 12:30,3,56.23,56.23,55.76,55.8,522
,2009-06-03 13:00,3,55.76,56,55.71,55.96,756
,2009-06-03 13:30,3,55.96,55.96,55.96,55.96,10
,2009-06-03 20:00,4,55.95,56.15,55.95,55.98,30
,2009-06-03 20:30,4,55.98,55.98,55.84,55.9,34
,2009-06-03 21:00,4,55.9,55.95,55.9,55.95,19
,2009-06-03 21:30,4,55.95,56,55.91,55.95,10
,2009-06-03 22:00,4,55.95,56.08,55.95,56.08,6
,2009-06-03 23:00,4,55.95,55.98,55.95,55.98,3
,2009-06-04 00:00,4,55.98,55.98,55.97,55.98,5
,2009-06-04 00:30,4,55.95,55.95,55.65,55.65,58
,2009-06-04 01:00,4,55.65,55.72,55.65,55.72,7
,2009-06-04 01:30,4,55.63,55.74,55.58,55.74,18
,2009-06-04 02:00,4,55.74,55.74,55.51,55.58,50
,2009-06-04 02:30,4,55.58,55.9,55.58,55.74,39
,2009-06-04 03:00,4,55.83,56.02,55.74,55.8,26
,2009-06-04 03:30,4,55.8,55.99,55.8,55.99,17
,2009-06-04 04:00,4,55.82,55.9,55.82,55.84,29
,2009-06-04 04:30,4,55.88,55.88,55.63,55.63,74
,2009-06-04 05:00,4,55.66,55.73,55.59,55.73,21
,2009-06-04 05:30,4,55.72,55.72,55.6,55.6,15
,2009-06-04 06:00,4,55.67,55.69,55.45,55.45,151
,2009-06-04 06:30,4,55.44,55.48,55.36,55.36,78
,2009-06-04 07:00,4,55.36,55.4,55.23,55.24,360
,2009-06-04 07:30,4,55.23,55.74,55.19,55.7,459
,2009-06-04 08:00,4,55.69,56.2,55.66,55.89,346
,2009-06-04 08:30,4,55.9,56.06,55.84,56.06,92
,2009-06-04 09:00,4,56.08,56.1,55.91,56.07,110
,2009-06-04 09:30,4,56.05,56.35,55.6,55.73,653
,2009-06-04 10:00,4,55.73,56.16,55.73,55.95,474
,2009-06-04 10:30,4,55.99,56.04,55.76,55.98,242
,2009-06-04 11:00,4,55.97,56.03,55.71,55.86,259
,2009-06-04 11:30,4,55.81,56.32,55.81,56.01,264
,2009-06-04 12:00,4,56.02,56.77,55.91,56.4,332
,2009-06-04 12:30,4,56.36,56.74,56.21,56.66,357
,2009-06-04 13:00,4,56.65,56.89,56.52,56.71,440
,2009-06-04 20:00,5,56.75,56.89,56.6,56.6,24
,2009-06-04 20:30,5,56.6,56.61,56.56,56.61,8
,2009-06-04 21:00,5,56.69,56.69,56.56,56.56,5
,2009-06-04 21:30,5,56.56,56.56,56.56,56.56,1
,2009-06-04 22:00,5,56.6,56.61,56.6,56.6,4
,2009-06-04 23:00,5,56.6,56.6,56.57,56.57,3
,2009-06-04 23:30,5,56.69,56.69,56.69,56.69,6
,2009-06-05 00:30,5,56.7,56.7,56.67,56.67,2
,2009-06-05 01:30,5,56.65,56.65,56.65,56.65,3
,2009-06-05 02:00,5,56.7,56.71,56.7,56.71,3
,2009-06-05 02:30,5,56.66,56.66,56.13,56.19,33
,2009-06-05 03:00,5,56.33,56.41,56.24,56.24,4
,2009-06-05 03:30,5,56.42,56.42,56.42,56.42,1
,2009-06-05 04:00,5,56.3,56.3,56.2,56.2,23
,2009-06-05 04:30,5,56.2,56.42,56.2,56.42,62
,2009-06-05 05:00,5,56.41,56.41,56.24,56.24,22
,2009-06-05 05:30,5,56.21,56.22,56.11,56.2,44
,2009-06-05 06:00,5,56.21,56.21,56.11,56.13,28
,2009-06-05 06:30,5,56.13,56.42,56.13,56.25,33
,2009-06-05 07:00,5,56.27,56.27,55.92,56.02,129
,2009-06-05 07:30,5,56.13,56.85,55.8,55.95,444
,2009-06-05 08:00,5,55.86,56.07,55.8,55.9,181
,2009-06-05 08:30,5,56,56.05,55.75,55.88,201
,2009-06-05 09:00,5,55.85,55.93,55.64,55.64,198
,2009-06-05 09:30,5,55.71,55.83,55.3,55.3,559
,2009-06-05 10:00,5,55.35,55.69,55.35,55.41,406
,2009-06-05 10:30,5,55.36,55.36,55.25,55.28,431
,2009-06-05 11:00,5,55.29,55.34,55.04,55.08,709
,2009-06-05 11:30,5,55.05,55.6,54.93,55.56,714
,2009-06-05 12:00,5,55.47,55.51,55,55.09,302
,2009-06-05 12:30,5,55.13,55.2,54.96,55.05,389
,2009-06-05 13:00,5,55.08,55.21,54.85,55.2,868
,2009-06-07 20:00,8,55.37,55.37,55.06,55.06,39
,2009-06-07 20:30,8,55.02,55.09,55.01,55.09,33
,2009-06-07 21:00,8,55.09,55.1,55.09,55.1,7
,2009-06-07 21:30,8,55.1,55.1,55.02,55.02,3
,2009-06-07 22:00,8,55.09,55.09,55.09,55.09,2
,2009-06-07 22:30,8,55.03,55.1,55.03,55.1,17
,2009-06-07 23:00,8,55.11,55.17,55.11,55.17,9
,2009-06-07 23:30,8,55.17,55.17,55.17,55.17,1
,2009-06-08 00:00,8,55.11,55.11,55.11,55.11,4
,2009-06-08 01:30,8,55.03,55.03,55.01,55.01,10
,2009-06-08 02:00,8,55.01,55.2,55.01,55.2,11
,2009-06-08 02:30,8,55.1,55.1,54.8,54.8,226
,2009-06-08 03:00,8,54.8,54.83,54.51,54.51,250
,2009-06-08 03:30,8,54.52,54.63,54.51,54.57,52
,2009-06-08 04:00,8,54.56,54.56,54.53,54.53,36
,2009-06-08 04:30,8,54.53,54.55,54.53,54.53,39
,2009-06-08 05:00,8,54.6,54.6,54.53,54.56,29
,2009-06-08 05:30,8,54.56,54.6,54.53,54.6,12
,2009-06-08 06:00,8,54.52,54.58,54.51,54.55,57
,2009-06-08 06:30,8,54.55,54.62,54.52,54.6,29
,2009-06-08 07:00,8,54.57,54.62,54.42,54.42,175
,2009-06-08 07:30,8,54.43,54.53,54.26,54.48,348
,2009-06-08 08:00,8,54.41,54.74,54.39,54.72,278
,2009-06-08 08:30,8,54.72,54.74,54.36,54.4,261
,2009-06-08 09:00,8,54.36,54.9,54.3,54.82,454
,2009-06-08 09:30,8,54.8,55.4,54.75,54.75,757
,2009-06-08 10:00,8,54.75,54.89,54.39,54.39,460
,2009-06-08 10:30,8,54.38,54.6,54.34,54.44,301
,2009-06-08 11:00,8,54.46,54.55,54.38,54.45,210
,2009-06-08 11:30,8,54.5,54.75,54.49,54.75,194
,2009-06-08 12:00,8,54.75,55.75,54.75,55.22,569
,2009-06-08 12:30,8,55.24,55.86,55.24,55.63,412
,2009-06-08 13:00,8,55.64,55.75,55.19,55.28,317
,2009-06-08 20:00,9,55.25,55.63,55.25,55.58,16
,2009-06-08 20:30,9,55.55,55.55,55.5,55.5,7
,2009-06-08 21:00,9,55.55,55.58,55.28,55.28,10
,2009-06-08 21:30,9,55.28,55.41,55.28,55.41,8
,2009-06-09 01:00,9,55.35,55.35,55.3,55.3,5
,2009-06-09 01:30,9,55.29,55.31,55.27,55.31,33
,2009-06-09 02:00,9,55.32,55.38,55.32,55.38,16
,2009-06-09 02:30,9,55.36,55.36,55.19,55.2,6
,2009-06-09 03:00,9,55.21,55.41,55.21,55.3,15
,2009-06-09 03:30,9,55.3,55.3,55.3,55.3,3
,2009-06-09 04:00,9,55.51,55.51,55.4,55.4,2
,2009-06-09 04:30,9,55.47,55.55,55.47,55.55,16
,2009-06-09 05:00,9,55.56,55.58,55.4,55.4,19
,2009-06-09 05:30,9,55.55,55.55,55.41,55.55,6
,2009-06-09 06:00,9,55.56,55.67,55.5,55.67,56
,2009-06-09 06:30,9,55.67,55.88,55.58,55.88,222
,2009-06-09 07:00,9,55.7,56.2,55.7,56.2,376
,2009-06-09 07:30,9,56.19,56.21,56,56.04,70
,2009-06-09 08:00,9,56,56.21,55.92,56.2,51
,2009-06-09 08:30,9,56.15,56.26,56.05,56.13,161
,2009-06-09 09:00,9,56.17,56.25,55.97,56.18,167
,2009-06-09 09:30,9,56.18,56.21,55.92,55.93,542
,2009-06-09 10:00,9,55.94,56,55.49,55.85,613
,2009-06-09 10:30,9,55.83,55.87,55.45,55.74,237
,2009-06-09 11:00,9,55.71,55.77,55.6,55.7,177
,2009-06-09 11:30,9,55.67,55.7,55.5,55.5,250
,2009-06-09 12:00,9,55.48,55.54,55.2,55.25,261
,2009-06-09 12:30,9,55.27,55.47,55.18,55.41,231
,2009-06-09 13:00,9,55.41,55.41,54.77,55,1094
,2009-06-09 20:00,10,55.1,55.3,54.86,55.1,39
,2009-06-09 20:30,10,55.1,55.1,55.1,55.1,14
,2009-06-09 21:00,10,55.1,55.1,55.1,55.1,4
,2009-06-09 22:00,10,55.16,55.16,55.16,55.16,1
,2009-06-09 22:30,10,55.22,55.34,55.22,55.34,6
,2009-06-09 23:30,10,55.34,55.34,55.34,55.34,6
,2009-06-10 01:00,10,55.35,55.41,55.32,55.32,10
,2009-06-10 01:30,10,55.37,55.41,55.3,55.3,43
,2009-06-10 02:00,10,55.34,55.35,55.3,55.3,13
,2009-06-10 02:30,10,55.3,55.51,55.29,55.29,13
,2009-06-10 03:00,10,55.7,55.79,55.6,55.79,24
,2009-06-10 03:30,10,55.65,55.8,55.64,55.64,25
,2009-06-10 04:00,10,55.78,55.78,55.6,55.6,6
,2009-06-10 04:30,10,55.6,55.6,55.56,55.56,3
,2009-06-10 05:00,10,55.61,55.74,55.61,55.74,7
,2009-06-10 05:30,10,55.6,55.67,55.49,55.49,8
,2009-06-10 06:00,10,55.55,55.67,55.55,55.66,16
,2009-06-10 06:30,10,55.65,56.2,55.65,55.7,124
,2009-06-10 07:00,10,55.67,55.85,55.54,55.7,42
,2009-06-10 07:30,10,55.7,55.85,55.5,55.55,104
,2009-06-10 08:00,10,55.54,55.68,55.23,55.56,165
,2009-06-10 08:30,10,55.6,55.64,55.3,55.43,97
,2009-06-10 09:00,10,55.4,55.4,54.92,55.06,316
,2009-06-10 09:30,10,55.08,55.51,54.62,54.67,965
,2009-06-10 10:00,10,54.66,54.82,54.51,54.64,777
,2009-06-10 10:30,10,54.61,54.9,54.56,54.57,330
,2009-06-10 11:00,10,54.58,54.74,54.51,54.65,251
,2009-06-10 11:30,10,54.54,54.85,54.53,54.85,182
,2009-06-10 12:00,10,54.86,54.86,54.57,54.57,136
,2009-06-10 12:30,10,54.57,54.65,54.51,54.55,246
,2009-06-10 13:00,10,54.56,54.75,54.45,54.75,369
,2009-06-10 20:00,11,54.68,54.7,54.63,54.7,36
,2009-06-10 20:30,11,54.7,54.7,54.65,54.65,2
,2009-06-10 21:00,11,54.65,54.67,54.62,54.62,14
,2009-06-10 21:30,11,54.67,54.68,54.55,54.55,21
,2009-06-10 22:30,11,54.55,54.55,54.55,54.55,1
,2009-06-10 23:00,11,54.72,54.72,54.72,54.72,3
,2009-06-11 00:00,11,54.69,54.69,54.69,54.69,1
,2009-06-11 00:30,11,54.61,54.61,54.61,54.61,1
,2009-06-11 01:00,11,54.69,54.69,54.69,54.69,4
,2009-06-11 01:30,11,54.72,54.84,54.71,54.84,39
,2009-06-11 02:00,11,54.72,54.99,54.72,54.99,16
,2009-06-11 02:30,11,54.98,55.09,54.98,55.08,10
,2009-06-11 03:30,11,55.08,55.08,54.9,54.9,20
,2009-06-11 04:00,11,55,55.08,55,55.08,7
,2009-06-11 04:30,11,55.09,55.15,55.05,55.12,13
,2009-06-11 05:00,11,55.15,55.2,55,55.05,23
,2009-06-11 05:30,11,55.1,55.1,55.1,55.1,2
,2009-06-11 06:00,11,55.1,55.12,55,55.05,18
,2009-06-11 06:30,11,54.96,54.96,54.82,54.83,15
,2009-06-11 07:00,11,54.79,54.88,54.65,54.65,33
,2009-06-11 07:30,11,54.65,54.75,54.6,54.6,79
,2009-06-11 08:00,11,54.62,54.71,54.56,54.71,58
,2009-06-11 08:30,11,54.73,55.12,54.63,54.96,132
,2009-06-11 09:00,11,54.97,55.36,54.93,55.25,254
,2009-06-11 09:30,11,55.28,55.3,54.8,55.04,452
,2009-06-11 10:00,11,55.01,55.3,54.95,55.3,226
,2009-06-11 10:30,11,55.3,55.73,55.25,55.63,482
,2009-06-11 11:00,11,55.68,55.7,55.4,55.57,183
,2009-06-11 11:30,11,55.58,55.7,55.45,55.58,135
,2009-06-11 12:00,11,55.58,56.5,55.58,56.3,889
,2009-06-11 12:30,11,56.29,56.54,56.13,56.22,349
,2009-06-11 13:00,11,56.15,56.43,56.08,56.18,216
,2009-06-11 20:00,12,56.33,56.73,55.52,56.72,139
,2009-06-11 20:30,12,56.72,56.82,56.68,56.82,95
,2009-06-11 21:00,12,56.81,56.81,56.73,56.73,4
,2009-06-11 21:30,12,56.74,56.74,56.3,56.3,23
,2009-06-11 22:00,12,56.52,56.66,56.52,56.65,3
,2009-06-11 22:30,12,56.4,56.58,56.35,56.35,12
,2009-06-11 23:00,12,56.51,56.52,56.51,56.52,2
,2009-06-12 00:00,12,56.51,56.73,56.5,56.66,10
,2009-06-12 01:00,12,56.52,56.52,56.52,56.52,2
,2009-06-12 01:30,12,56.5,56.5,56.2,56.25,19
,2009-06-12 02:00,12,56.2,56.3,56.15,56.15,11
,2009-06-12 02:30,12,56.3,56.3,56.03,56.03,14
,2009-06-12 03:00,12,56.03,56.19,55.94,56.03,14
,2009-06-12 03:30,12,56.14,56.14,56,56,10
,2009-06-12 04:00,12,56.1,56.3,56.06,56.07,50
,2009-06-12 04:30,12,56.07,56.28,56.07,56.28,31
,2009-06-12 05:00,12,56.23,56.23,55.98,55.98,21
,2009-06-12 05:30,12,56.08,56.08,55.83,55.83,26
,2009-06-12 06:00,12,55.85,55.9,55.53,55.8,66
,2009-06-12 06:30,12,55.6,55.72,55.54,55.72,27
,2009-06-12 07:00,12,55.65,55.73,55.52,55.63,74
,2009-06-12 07:30,12,55.64,55.84,55.53,55.67,49
,2009-06-12 08:00,12,55.67,55.99,55.5,55.6,128
,2009-06-12 08:30,12,55.53,55.77,55.53,55.74,22
,2009-06-12 09:00,12,55.67,55.97,55.62,55.95,67
,2009-06-12 09:30,12,55.95,56.05,55.6,55.85,540
,2009-06-12 10:00,12,55.91,56.03,55.83,56,208
,2009-06-12 10:30,12,55.99,56.16,55.96,56.12,147
,2009-06-12 11:00,12,56.16,56.4,56.13,56.16,242
,2009-06-12 11:30,12,56.14,56.26,56.09,56.2,49
,2009-06-12 12:00,12,56.26,56.41,56.2,56.3,125
,2009-06-12 12:30,12,56.29,56.31,56.02,56.02,135
,2009-06-12 13:00,12,56.02,56.3,55.87,56.22,593
,2009-06-14 20:00,15,56.2,56.22,55.97,55.97,48
,2009-06-14 20:30,15,55.97,55.97,55.94,55.94,12
,2009-06-14 21:00,15,55.96,56.05,55.95,55.97,8
,2009-06-14 21:30,15,56.01,56.01,55.88,55.88,16
,2009-06-14 22:00,15,55.95,55.95,55.95,55.95,2
,2009-06-14 22:30,15,55.95,55.95,55.95,55.95,3
,2009-06-14 23:00,15,55.88,55.88,55.88,55.88,1
,2009-06-14 23:30,15,55.88,55.88,55.88,55.88,2
,2009-06-15 00:00,15,55.81,55.81,55.8,55.8,8
,2009-06-15 00:30,15,55.76,55.76,55.72,55.72,8
,2009-06-15 01:00,15,55.71,55.83,55.71,55.83,6
,2009-06-15 01:30,15,55.75,55.75,55.75,55.75,5
,2009-06-15 02:30,15,55.68,55.71,55.12,55.13,139
,2009-06-15 03:00,15,55.19,55.25,55.19,55.25,9
,2009-06-15 03:30,15,55.16,55.2,55.12,55.15,26
,2009-06-15 04:00,15,55.14,55.2,55.1,55.11,24
,2009-06-15 04:30,15,55.1,55.18,55.1,55.14,39
,2009-06-15 05:00,15,55.14,55.25,55.03,55.08,30
,2009-06-15 05:30,15,55.24,55.24,55.06,55.18,25
,2009-06-15 06:00,15,55.19,55.2,54.91,54.91,82
,2009-06-15 06:30,15,54.91,54.93,54.91,54.91,9
,2009-06-15 07:00,15,54.91,54.93,54.67,54.78,136
,2009-06-15 07:30,15,55.08,55.3,54.97,55.25,91
,2009-06-15 08:00,15,55.19,55.19,54.64,54.72,163
,2009-06-15 08:30,15,54.7,55.07,54.64,54.91,321
,2009-06-15 09:00,15,54.85,55.07,54.64,54.72,230
,2009-06-15 09:30,15,54.72,54.72,53.82,53.87,2416
,2009-06-15 10:00,15,53.91,53.91,53.25,53.37,2828
,2009-06-15 10:30,15,53.36,53.52,53.28,53.51,569
,2009-06-15 11:00,15,53.46,53.56,53.27,53.32,300
,2009-06-15 11:30,15,53.37,53.38,53.26,53.35,179
,2009-06-15 12:00,15,53.31,53.33,53.1,53.1,536
,2009-06-15 12:30,15,53.1,53.1,53.1,53.1,59
,2009-06-15 13:00,15,53.1,53.1,53.1,53.1,6
,2009-06-15 20:00,16,53.08,53.18,53.05,53.18,184
,2009-06-15 20:30,16,53.18,53.2,53.18,53.2,4
,2009-06-15 21:00,16,53.2,53.2,53.15,53.2,12
,2009-06-15 21:30,16,53.2,53.3,53.15,53.17,19
,2009-06-15 22:30,16,53.2,53.2,53.08,53.08,11
,2009-06-15 23:00,16,53.12,53.12,53.12,53.12,11
,2009-06-15 23:30,16,53.1,53.1,53.1,53.1,8
,2009-06-16 00:00,16,53.1,53.1,53.1,53.1,9
,2009-06-16 00:30,16,53.1,53.1,53.1,53.1,21
,2009-06-16 01:00,16,53.1,53.45,53.1,53.36,53
,2009-06-16 01:30,16,53.36,53.4,53.33,53.4,18
,2009-06-16 02:00,16,53.4,53.4,53.4,53.4,11
,2009-06-16 02:30,16,53.4,53.5,53.4,53.5,28
,2009-06-16 03:00,16,53.55,53.6,53.55,53.6,10
,2009-06-16 03:30,16,53.65,53.68,53.5,53.5,35
,2009-06-16 04:00,16,53.45,53.64,53.44,53.55,100
,2009-06-16 04:30,16,53.55,53.65,53.55,53.65,18
,2009-06-16 05:00,16,53.75,53.97,53.75,53.97,40
,2009-06-16 05:30,16,53.84,53.84,53.84,53.84,1
,2009-06-16 06:00,16,53.77,53.77,53.77,53.77,5
,2009-06-16 06:30,16,53.81,53.83,53.76,53.76,29
,2009-06-16 07:00,16,53.76,53.94,53.57,53.57,31
,2009-06-16 07:30,16,53.65,53.76,53.5,53.65,97
,2009-06-16 08:00,16,53.6,53.6,53.16,53.22,156
,2009-06-16 08:30,16,53.3,53.85,53.3,53.65,139
,2009-06-16 09:00,16,53.58,53.73,53.32,53.6,106
,2009-06-16 09:30,16,53.5,53.7,53.31,53.6,514
,2009-06-16 10:00,16,53.6,53.87,53.5,53.87,499
,2009-06-16 10:30,16,53.87,53.87,53.59,53.64,172
,2009-06-16 11:00,16,53.66,53.66,53.47,53.47,123
,2009-06-16 11:30,16,53.47,53.66,53.24,53.24,196
,2009-06-16 12:00,16,53.24,53.24,52.29,52.3,1009
,2009-06-16 12:30,16,52.29,52.91,52.29,52.55,317
,2009-06-16 13:00,16,52.53,52.68,52.33,52.35,403
,2009-06-16 20:00,17,52.37,52.37,52.37,52.37,4
,2009-06-16 20:30,17,52.5,52.5,52.5,52.5,5
,2009-06-16 21:00,17,52.54,52.65,52.54,52.65,5
,2009-06-16 23:00,17,52.7,52.7,52.65,52.65,5
,2009-06-16 23:30,17,52.57,52.57,52.57,52.57,2
,2009-06-17 00:00,17,52.5,52.5,52.5,52.5,1
,2009-06-17 02:30,17,52.62,52.8,52.62,52.62,35
,2009-06-17 03:30,17,52.65,52.8,52.64,52.8,17
,2009-06-17 04:00,17,52.63,52.63,52.5,52.5,15
,2009-06-17 05:00,17,52.51,52.56,52.51,52.51,10
,2009-06-17 05:30,17,52.51,52.51,52.21,52.21,192
,2009-06-17 06:00,17,52.22,52.3,52.21,52.3,30
,2009-06-17 06:30,17,52.3,52.31,52.3,52.3,11
,2009-06-17 07:00,17,52.22,52.28,52.21,52.23,39
,2009-06-17 07:30,17,52.2,52.39,52.2,52.3,53
,2009-06-17 08:00,17,52.32,52.39,52.3,52.32,101
,2009-06-17 08:30,17,52.32,52.59,52.3,52.43,77
,2009-06-17 09:00,17,52.45,52.56,52.39,52.39,158
,2009-06-17 09:30,17,52.5,52.5,52.12,52.21,491
,2009-06-17 10:00,17,52.13,52.49,52.13,52.31,210
,2009-06-17 10:30,17,52.31,52.31,52.13,52.15,124
,2009-06-17 11:00,17,52.13,52.23,52.07,52.07,550
,2009-06-17 11:30,17,52.07,52.26,52.05,52.23,188
,2009-06-17 12:00,17,52.24,52.3,52.08,52.09,205
,2009-06-17 12:30,17,52.09,52.14,52.06,52.08,167
,2009-06-17 13:00,17,52.12,52.18,52,52.15,282
,2009-06-17 20:00,18,52.05,52.16,51.98,52.11,35
,2009-06-17 20:30,18,52.02,52.02,52.02,52.02,1
,2009-06-17 21:00,18,52,52,52,52,4
,2009-06-17 21:30,18,52.04,52.04,51.99,51.99,3
,2009-06-17 22:00,18,51.98,51.98,51.96,51.96,9
,2009-06-17 23:00,18,51.96,51.96,51.96,51.96,1
,2009-06-18 00:30,18,52.1,52.1,52.1,52.1,1
,2009-06-18 01:00,18,52.05,52.24,52.05,52.24,4
,2009-06-18 02:30,18,52.25,52.25,52.25,52.25,1
,2009-06-18 03:00,18,52.32,52.35,52.3,52.3,9
,2009-06-18 03:30,18,52.43,52.52,52.34,52.34,6
,2009-06-18 04:00,18,52.52,52.92,52.52,52.69,17
,2009-06-18 05:00,18,52.71,52.71,52.71,52.71,1
,2009-06-18 05:30,18,52.75,52.75,52.75,52.75,1
,2009-06-18 06:00,18,52.85,52.85,52.66,52.66,7
,2009-06-18 06:30,18,52.75,52.79,52.6,52.61,11
,2009-06-18 07:00,18,52.6,52.6,52.5,52.5,15
,2009-06-18 07:30,18,52.55,52.55,52.24,52.25,51
,2009-06-18 08:00,18,52.29,52.3,51.72,51.77,244
,2009-06-18 08:30,18,51.71,51.74,51.53,51.66,260
,2009-06-18 09:00,18,51.66,52.1,51.58,51.75,85
,2009-06-18 09:30,18,51.69,51.9,51.48,51.9,505
,2009-06-18 10:00,18,51.99,52.85,51.99,52.77,252
,2009-06-18 10:30,18,53,54.15,53,53.6,279
,2009-06-18 11:00,18,53.62,53.8,53.45,53.6,93
,2009-06-18 11:30,18,53.45,53.89,53.45,53.88,51
,2009-06-18 12:00,18,53.89,54.08,53.86,54.08,56
,2009-06-18 12:30,18,54.1,54.3,53.72,53.85,64
,2009-06-18 13:00,18,53.85,54.5,53.65,54,154
,2009-06-18 20:00,19,53.83,53.83,53.31,53.6,11
,2009-06-18 21:00,19,53.75,53.75,53.75,53.75,1
,2009-06-18 21:30,19,53.8,53.8,53.7,53.7,2
,2009-06-18 22:00,19,53.6,53.6,53.6,53.6,6
,2009-06-19 07:00,19,53.6,53.7,53.49,53.7,17
,2009-06-19 07:30,19,53.58,53.58,53.51,53.53,14
,2009-06-19 08:00,19,53.55,53.55,53.41,53.43,25
,2009-06-19 08:30,19,53.4,53.52,53.32,53.32,15
,2009-06-19 09:00,19,53.23,53.55,53.02,53.2,45
,2009-06-19 09:30,19,53.2,53.32,52.67,52.95,245
,2009-06-19 10:00,19,52.95,53.1,52.82,52.86,99
,2009-06-19 10:30,19,52.85,52.85,52.6,52.7,160
,2009-06-19 11:00,19,52.7,52.7,52.61,52.7,65
,2009-06-19 11:30,19,52.66,53,51.8,52,545
,2009-06-19 12:00,19,51.99,52,51.75,51.75,63
,2009-06-19 12:30,19,51.75,51.75,51.6,51.62,52
,2009-06-19 13:00,19,51.54,51.72,51.53,51.55,85
,2009-06-21 20:00,22,51.58,51.58,51.51,51.52,19
,2009-06-21 20:30,22,51.52,51.67,51.52,51.67,9
,2009-06-21 21:00,22,51.6,51.63,51.6,51.63,5
,2009-06-21 21:30,22,51.66,51.69,51.66,51.69,2
,2009-06-21 22:30,22,51.65,51.65,51.65,51.65,1
,2009-06-21 23:00,22,51.7,51.7,51.7,51.7,3
,2009-06-22 00:00,22,51.68,51.68,51.68,51.68,2
,2009-06-22 01:00,22,51.7,51.7,51.65,51.65,6
,2009-06-22 01:30,22,51.69,51.7,51.67,51.67,4
,2009-06-22 02:00,22,51.78,51.8,51.73,51.73,10
,2009-06-22 02:30,22,51.8,51.8,51.65,51.77,9
,2009-06-22 03:00,22,51.79,51.79,51.6,51.6,24
,2009-06-22 03:30,22,51.6,51.6,51.51,51.51,59
,2009-06-22 04:00,22,51.5,51.58,51.5,51.51,23
,2009-06-22 04:30,22,51.51,51.52,51.51,51.51,22
,2009-06-22 05:00,22,51.51,51.51,51.31,51.31,41
,2009-06-22 05:30,22,51.31,51.31,51.25,51.25,12
,2009-06-22 06:00,22,51.35,51.4,51.25,51.25,26
,2009-06-22 06:30,22,51.31,51.31,51.25,51.25,5
,2009-06-22 07:00,22,51.31,51.31,51.11,51.11,31
,2009-06-22 07:30,22,51.14,51.15,51,51.12,94
,2009-06-22 08:00,22,51.03,51.1,50.9,50.9,87
,2009-06-22 08:30,22,50.9,50.99,50.76,50.76,80
,2009-06-22 09:00,22,50.78,50.8,50.56,50.56,117
,2009-06-22 09:30,22,50.63,50.63,50.48,50.48,485
,2009-06-22 10:00,22,50.5,50.65,50.46,50.53,143
,2009-06-22 10:30,22,50.46,50.51,50.27,50.34,136
,2009-06-22 11:00,22,50.3,50.44,50.28,50.44,50
,2009-06-22 11:30,22,50.53,50.53,50.53,50.53,1
,2009-06-22 12:00,22,50.35,50.59,50.17,50.17,89
,2009-06-22 12:30,22,50.18,50.63,50.15,50.45,51
,2009-06-22 13:00,22,50.5,50.65,50.43,50.65,93
,2009-06-22 20:00,23,50.56,50.8,50.56,50.8,14
,2009-06-22 20:30,23,50.56,50.57,50.51,50.57,12
,2009-06-22 21:00,23,50.51,50.55,50.51,50.55,2
,2009-06-22 21:30,23,50.54,50.54,50.54,50.54,7
,2009-06-22 22:30,23,50.77,50.77,50.51,50.51,3
,2009-06-22 23:00,23,50.54,50.54,50.54,50.54,3
,2009-06-23 01:00,23,50.66,50.66,50.66,50.66,1
,2009-06-23 01:30,23,50.8,50.8,50.8,50.8,1
,2009-06-23 02:30,23,50.96,51,50.96,51,27
,2009-06-23 03:00,23,50.82,50.82,50.82,50.82,1
,2009-06-23 03:30,23,50.81,50.81,50.7,50.7,3
,2009-06-23 04:00,23,50.68,50.7,50.68,50.7,5
,2009-06-23 04:30,23,50.7,50.7,50.69,50.7,15
,2009-06-23 06:30,23,50.75,50.75,50.75,50.75,1
,2009-06-23 07:00,23,50.7,51,50.7,51,5
,2009-06-23 07:30,23,50.75,51.03,50.75,51.03,31
,2009-06-23 08:00,23,50.97,51.3,50.97,51.01,57
,2009-06-23 08:30,23,50.84,50.97,50.74,50.8,46
,2009-06-23 09:00,23,50.65,50.67,50.41,50.41,61
,2009-06-23 09:30,23,50.34,50.63,50.25,50.32,119
,2009-06-23 10:00,23,50.3,50.39,50.15,50.39,38
,2009-06-23 10:30,23,50.28,50.59,50.26,50.59,75
,2009-06-23 11:00,23,50.59,50.84,50.45,50.45,90
,2009-06-23 11:30,23,50.42,50.42,50.16,50.29,38
,2009-06-23 12:00,23,50.32,50.51,50.32,50.46,114
,2009-06-23 12:30,23,50.49,50.5,50.39,50.49,86
,2009-06-23 13:00,23,50.36,51.57,50.36,50.77,229
,2009-06-23 20:00,24,51.5,51.5,50.34,50.34,3
,2009-06-24 02:30,24,50.8,50.8,50.8,50.8,1
,2009-06-24 07:00,24,50.89,50.89,50.89,50.89,1
,2009-06-24 07:30,24,50.77,51.26,50.77,51.26,3
,2009-06-24 08:00,24,51.58,52.27,51.58,52.27,31
,2009-06-24 08:30,24,52.3,52.81,52.3,52.81,7
,2009-06-24 09:30,24,52.4,52.4,52.27,52.27,3
,2009-06-24 10:30,24,52.45,52.45,52.45,52.45,1
,2009-06-24 11:00,24,52.58,52.58,52.41,52.41,3
,2009-06-24 12:00,24,52.4,52.6,52.4,52.6,6
,2009-06-25 07:30,25,52.29,52.29,52.13,52.13,3
,2009-06-25 09:00,25,52.76,52.76,52.76,52.76,2
,2009-06-25 10:00,25,52.73,52.86,52.73,52.86,4
,2009-06-25 10:30,25,52.95,52.95,52.95,52.95,1
,2009-06-25 11:00,25,53.22,53.22,53.22,53.22,1
,2009-06-25 11:30,25,52.5,52.5,52.5,52.5,3
,2009-06-25 12:30,25,52.8,52.8,52.8,52.8,1
,2009-06-25 13:00,25,53.16,53.16,53.16,53.16,2
,2009-06-26 08:00,26,53.22,53.22,53.22,53.22,1
,2009-06-26 09:30,26,52.78,52.78,52.12,52.12,4
,2009-06-26 10:30,26,52.3,52.46,52.3,52.46,2
,2009-06-26 11:30,26,52.89,52.95,52.89,52.95,4
,2009-06-26 12:00,26,53.06,53.06,53.06,53.06,1
,2009-06-26 12:30,26,53.13,53.13,52.99,53,3
,2009-06-29 06:00,29,53.51,53.66,53.51,53.66,7
,2009-06-29 08:00,29,53.53,53.53,53.53,53.53,1
,2009-06-29 09:30,29,52.99,52.99,52.99,52.99,2
,2009-06-29 10:00,29,53.05,53.05,53.05,53.05,16
,2009-06-29 12:30,29,52.87,52.87,52.87,52.87,1
,2009-06-29 20:00,30,52.95,52.95,52.95,52.95,1
,2009-06-30 07:30,30,53.3,53.3,53.3,53.3,2
,2009-06-30 09:30,30,52.28,52.37,52.28,52.36,11
,2009-06-30 10:30,30,52.37,52.37,52.37,52.37,2
,2009-07-01 04:00,1,54,54,54,54,5
,2009-07-01 08:30,1,54.24,54.24,54.24,54.24,1
,2009-07-01 10:30,1,57,57,57,57,2
,2009-07-02 01:00,2,56.75,56.75,56.75,56.75,1
,2009-07-02 01:30,2,56.75,56.75,56.75,56.75,4
,2009-07-02 02:00,2,56.75,56.75,56.75,56.75,4
,2009-07-02 03:30,2,56.74,56.74,56.74,56.74,4
,2009-07-02 04:30,2,55.73,55.73,55.63,55.63,4
,2009-07-02 07:30,2,56.05,56.05,56.05,56.05,1
,2009-07-02 08:30,2,55.75,55.75,55.75,55.75,1
,2009-07-02 09:30,2,55.75,55.75,55.75,55.75,1
,2009-07-02 10:00,2,56.52,56.52,56.52,56.52,1
,2009-07-02 10:30,2,56.88,56.88,56.88,56.88,2
,2009-07-02 11:30,2,56.4,56.4,56.4,56.4,1
,2009-07-06 07:30,6,55.41,55.41,55.41,55.41,2
,2009-07-06 20:00,7,56.47,56.47,56.47,56.47,2
,2009-07-07 09:00,7,55.53,55.53,55.53,55.53,5
,2009-07-07 09:30,7,55.53,55.53,55.53,55.53,1
,2009-07-07 10:00,7,56.08,56.08,56.08,56.08,3
,2009-07-07 11:30,7,55.35,55.35,54.45,54.45,13
,2009-07-07 13:00,7,54.63,54.94,54.63,54.94,2
,2009-07-08 10:00,8,55.05,55.05,54.91,54.91,4
,2009-07-08 10:30,8,54.94,54.94,54.94,54.94,1
,2009-07-08 12:00,8,54.85,54.85,54.85,54.85,3
,2009-07-09 09:30,9,55.1,55.1,55.1,55.1,1