,2008-05-05 01:30,5,69.65,70.3,69.65,69.9,0
,2008-05-05 02:00,5,69.99,70,69.95,69.95,0
,2008-05-05 02:30,5,69.95,69.95,69.95,69.95,0
,2008-05-05 03:30,5,70.08,70.08,70.08,70.08,0
,2008-05-05 04:00,5,70.08,70.1,70.06,70.1,0
,2008-05-05 04:30,5,70.06,70.1,70,70.1,0
,2008-05-05 05:00,5,69.99,70.1,69.9,70.1,0
,2008-05-05 05:30,5,70,70,69.85,69.85,0
,2008-05-05 06:00,5,69.8,69.8,69.56,69.56,0
,2008-05-05 06:30,5,69.56,69.84,69.56,69.75,0
,2008-05-05 07:00,5,69.75,70,69.58,70,0
,2008-05-05 07:30,5,70.02,70.2,69.85,69.88,0
,2008-05-05 08:00,5,69.88,69.95,69.8,69.91,0
,2008-05-05 08:30,5,69.9,70.1,69.75,70,0
,2008-05-05 09:00,5,69.91,69.95,69.78,69.86,0
,2008-05-05 09:30,5,69.86,69.9,69.25,69.33,1
,2008-05-05 10:00,5,69.43,69.48,69.05,69.26,2
,2008-05-05 10:30,5,69.29,69.42,69.12,69.22,1
,2008-05-05 11:00,5,69.22,69.28,69.13,69.13,0
,2008-05-05 11:30,5,69.15,69.18,69.11,69.12,0
,2008-05-05 12:00,5,69.15,69.31,69.12,69.23,0
,2008-05-05 12:30,5,69.2,69.24,69.07,69.09,0
,2008-05-05 13:00,5,69.15,69.37,69.06,69.06,2
,2008-05-05 13:30,5,69.14,69.17,69.06,69.17,0
,2008-05-05 14:00,5,69.17,69.17,69.11,69.11,0
,2008-05-05 16:30,5,69.29,69.29,69.29,69.29,0
,2008-05-06 01:30,6,69.26,69.61,69.21,69.22,0
,2008-05-06 02:00,6,69.25,69.25,69.25,69.25,0
,2008-05-06 02:30,6,69.48,69.6,69.48,69.6,0
,2008-05-06 03:00,6,69.6,69.61,69.52,69.52,0
,2008-05-06 03:30,6,69.55,69.6,69.55,69.6,0
,2008-05-06 04:00,6,69.54,69.54,69.47,69.47,0
,2008-05-06 04:30,6,69.44,69.44,69.44,69.44,0
,2008-05-06 05:00,6,69.49,69.6,69.49,69.55,0
,2008-05-06 05:30,6,69.47,69.55,69.47,69.48,0
,2008-05-06 06:00,6,69.5,69.5,69.45,69.45,0
,2008-05-06 06:30,6,69.45,69.55,69.35,69.55,0
,2008-05-06 07:00,6,69.5,69.52,69.23,69.5,0
,2008-05-06 07:30,6,69.48,69.6,69.3,69.42,0
,2008-05-06 08:00,6,69.4,69.44,69.07,69.07,0
,2008-05-06 08:30,6,69.07,69.37,68.92,69.35,5
,2008-05-06 09:00,6,69.35,69.45,69.24,69.4,0
,2008-05-06 09:30,6,69.41,70.2,69.31,70.12,8
,2008-05-06 10:00,6,70.13,70.8,69.92,70.58,6
,2008-05-06 10:30,6,70.6,70.98,70.5,70.69,0
,2008-05-06 11:00,6,70.67,70.78,70.36,70.36,0
,2008-05-06 11:30,6,70.43,70.55,70.19,70.47,0
,2008-05-06 12:00,6,70.35,70.57,70.19,70.3,0
,2008-05-06 12:30,6,70.3,70.73,70.25,70.47,0
,2008-05-06 13:00,6,70.45,70.64,70.27,70.3,3
,2008-05-06 13:30,6,70.3,70.36,70.27,70.34,0
,2008-05-06 14:00,6,70.3,70.39,70.29,70.39,0
,2008-05-06 16:30,6,70.36,70.36,70.36,70.36,0
,2008-05-07 01:30,7,70.36,70.61,70.36,70.37,0
,2008-05-07 02:00,7,70.36,70.4,70.36,70.36,0
,2008-05-07 02:30,7,70.4,70.4,70.4,70.4,0
,2008-05-07 03:00,7,70.4,70.4,70.39,70.4,0
,2008-05-07 07:30,7,69.8,69.8,69.6,69.71,0
,2008-05-07 08:00,7,69.72,69.74,69.63,69.7,0
,2008-05-07 08:30,7,69.7,69.7,69.54,69.6,0
,2008-05-07 09:00,7,69.59,69.75,69.59,69.65,0
,2008-05-07 09:30,7,69.68,69.84,69.47,69.84,2
,2008-05-07 10:00,7,69.8,69.87,69.68,69.81,0
,2008-05-07 10:30,7,69.79,69.86,69.7,69.75,0
,2008-05-07 11:00,7,69.77,70.42,69.74,70.2,6
,2008-05-07 11:30,7,70.15,70.55,70.05,70.3,3
,2008-05-07 12:00,7,70.27,70.47,70.13,70.33,0
,2008-05-07 12:30,7,70.4,70.44,70.2,70.23,0
,2008-05-07 13:00,7,70.28,70.51,70.23,70.45,2
,2008-05-07 13:30,7,70.31,70.44,70.31,70.37,0
,2008-05-07 14:00,7,70.42,70.49,70.35,70.4,1
,2008-05-07 16:00,7,70.37,70.37,70.37,70.37,0
,2008-05-08 01:30,8,70.37,70.37,70.3,70.3,0
,2008-05-08 02:00,8,70.34,70.36,70.3,70.36,0
,2008-05-08 02:30,8,70.25,70.3,70.25,70.3,0
,2008-05-08 03:00,8,70.3,70.3,70.13,70.13,0
,2008-05-08 03:30,8,70.27,70.27,70.13,70.13,0
,2008-05-08 04:00,8,70.2,70.2,70.2,70.2,0
,2008-05-08 04:30,8,70.3,70.5,70.3,70.5,0
,2008-05-08 05:00,8,70.3,70.3,70.3,70.3,0
,2008-05-08 05:30,8,70.3,70.4,70.3,70.4,0
,2008-05-08 06:30,8,70.4,70.4,70.25,70.4,0
,2008-05-08 07:00,8,70.37,70.52,70.31,70.39,0
,2008-05-08 07:30,8,70.36,70.76,70.35,70.47,1
,2008-05-08 08:00,8,70.47,70.6,70.42,70.51,0
,2008-05-08 08:30,8,70.52,70.62,70.42,70.48,0
,2008-05-08 09:00,8,70.49,70.85,70.47,70.8,0
,2008-05-08 09:30,8,70.8,70.94,70.5,70.5,1
,2008-05-08 10:00,8,70.54,70.54,70.05,70.37,0
,2008-05-08 10:30,8,70.35,70.52,70.16,70.24,0
,2008-05-08 11:00,8,70.24,70.57,70.23,70.55,0
,2008-05-08 11:30,8,70.56,70.83,70.55,70.7,0
,2008-05-08 12:00,8,70.68,70.9,70.68,70.71,1
,2008-05-08 12:30,8,70.71,70.71,70.5,70.56,0
,2008-05-08 13:00,8,70.54,70.94,70.53,70.94,2
,2008-05-08 13:30,8,70.94,71.14,70.83,70.98,0
,2008-05-08 14:00,8,71.06,71.1,71.02,71.1,0
,2008-05-08 16:00,8,70.85,70.85,70.85,70.85,0
,2008-05-09 01:30,9,70.85,71.1,70.85,70.85,0
,2008-05-09 02:00,9,70.85,70.96,70.85,70.96,0
,2008-05-09 02:30,9,70.96,71.25,70.96,71.25,0
,2008-05-09 03:00,9,71.25,71.38,71.25,71.38,0
,2008-05-09 03:30,9,71.24,71.24,71.15,71.24,0
,2008-05-09 04:00,9,71.38,71.4,71.38,71.4,0
,2008-05-09 04:30,9,71.25,71.25,71.25,71.25,0
,2008-05-09 05:00,9,71.35,71.44,71.35,71.44,0
,2008-05-09 05:30,9,71.41,71.48,71.4,71.48,0
,2008-05-09 06:00,9,71.49,71.52,71.4,71.52,0
,2008-05-09 06:30,9,71.41,71.65,71.4,71.6,1
,2008-05-09 07:00,9,71.6,71.6,71.12,71.26,0
,2008-05-09 07:30,9,71.3,71.6,71.11,71.47,2
,2008-05-09 08:00,9,71.48,71.69,71.31,71.59,5
,2008-05-09 08:30,9,71.6,71.7,71.53,71.65,0
,2008-05-09 09:00,9,71.65,72.25,71.6,71.91,9
,2008-05-09 09:30,9,71.91,72.16,71.22,71.33,9
,2008-05-09 10:00,9,71.3,71.4,71.01,71.05,1
,2008-05-09 10:30,9,71.02,71.22,70.54,71.1,6
,2008-05-09 11:00,9,71,71.42,71,71.01,0
,2008-05-09 11:30,9,71,71.68,70.97,71.64,0
,2008-05-09 12:00,9,71.65,71.94,71.56,71.75,0
,2008-05-09 12:30,9,71.75,71.9,71.35,71.58,1
,2008-05-09 13:00,9,71.55,71.84,71.35,71.78,3
,2008-05-09 13:30,9,71.81,71.81,71.65,71.79,0
,2008-05-09 14:00,9,71.84,71.84,71.62,71.62,0
,2008-05-09 17:00,12,71.55,71.55,71.55,71.55,0
,2008-05-12 01:30,12,71.7,71.7,71.55,71.7,0
,2008-05-12 02:00,12,71.5,71.68,71.3,71.3,0
,2008-05-12 02:30,12,71.65,71.65,71.3,71.3,0
,2008-05-12 03:30,12,71.5,71.5,71.5,71.5,0
,2008-05-12 04:00,12,71.5,71.5,71.5,71.5,0
,2008-05-12 04:30,12,71.4,71.4,71.36,71.36,0
,2008-05-12 05:30,12,71.55,71.65,71.55,71.6,0
,2008-05-12 06:00,12,71.6,71.6,71.55,71.6,0
,2008-05-12 06:30,12,71.6,71.6,71.4,71.5,0
,2008-05-12 07:00,12,71.55,71.55,71.16,71.18,0
,2008-05-12 07:30,12,71.29,71.3,71.15,71.2,0
,2008-05-12 08:00,12,71.23,71.3,71.2,71.3,0
,2008-05-12 08:30,12,71.25,71.3,71.2,71.24,0
,2008-05-12 09:00,12,71.23,71.3,71.1,71.13,0
,2008-05-12 09:30,12,71.1,71.3,70.2,70.48,10
,2008-05-12 10:00,12,70.49,70.88,70.33,70.64,0
,2008-05-12 10:30,12,70.64,71.11,70.62,71.1,0
,2008-05-12 11:00,12,71.05,71.4,70.96,71.34,1
,2008-05-12 11:30,12,71.35,71.75,71.25,71.66,2
,2008-05-12 12:00,12,71.7,71.7,71.25,71.35,1
,2008-05-12 12:30,12,71.35,71.91,71.25,71.88,1
,2008-05-12 13:00,12,71.87,71.91,71.63,71.78,14
,2008-05-12 13:30,12,71.78,71.96,71.7,71.76,0
,2008-05-12 14:00,12,71.69,71.76,71.68,71.76,0
,2008-05-12 16:00,12,71.81,71.81,71.81,71.81,0
,2008-05-13 01:30,13,72,72,71.81,71.81,0
,2008-05-13 02:00,13,71.9,72,71.9,72,0
,2008-05-13 03:30,13,71.91,71.91,71.9,71.9,0
,2008-05-13 04:00,13,71.9,71.9,71.9,71.9,0
,2008-05-13 04:30,13,71.9,71.9,71.75,71.75,0
,2008-05-13 05:00,13,71.69,71.7,71.69,71.7,0
,2008-05-13 05:30,13,71.7,71.73,71.7,71.73,0
,2008-05-13 06:00,13,71.71,71.71,71.45,71.46,0
,2008-05-13 06:30,13,71.45,71.62,71.42,71.56,0
,2008-05-13 07:00,13,71.56,71.64,71.41,71.64,0
,2008-05-13 07:30,13,71.61,71.67,71.05,71.32,1
,2008-05-13 08:00,13,71.21,71.35,71.11,71.31,0
,2008-05-13 08:30,13,71.3,71.3,71.13,71.24,0
,2008-05-13 09:00,13,71.21,71.22,70.9,70.96,0
,2008-05-13 09:30,13,70.96,71.15,70.85,71.1,0
,2008-05-13 10:00,13,71.15,71.55,71.11,71.55,0
,2008-05-13 10:30,13,71.56,71.75,71.35,71.5,0
,2008-05-13 11:00,13,71.45,71.6,71.11,71.2,1
,2008-05-13 11:30,13,71.17,71.26,70.91,71.12,0
,2008-05-13 12:00,13,71.15,71.15,70.88,70.9,1
,2008-05-13 12:30,13,70.9,71.12,70.8,70.92,1
,2008-05-13 13:00,13,70.91,71.1,70.81,70.98,1
,2008-05-13 13:30,13,70.99,71.04,70.9,71.04,0
,2008-05-13 14:00,13,71.04,71.05,70.9,70.95,0
,2008-05-13 16:30,13,70.9,70.9,70.9,70.9,0
,2008-05-14 01:30,14,70.9,71.2,70.9,71.16,0
,2008-05-14 02:00,14,70.91,70.93,70.9,70.9,0
,2008-05-14 03:00,14,70.91,70.91,70.35,70.4,0
,2008-05-14 03:30,14,70.41,70.41,70.3,70.3,0
,2008-05-14 04:00,14,70.32,70.32,70.25,70.31,0
,2008-05-14 05:00,14,70.44,70.49,70.4,70.49,0
,2008-05-14 05:30,14,70.49,70.5,70.42,70.5,0
,2008-05-14 06:00,14,70.35,70.45,70.3,70.45,0
,2008-05-14 06:30,14,70.5,70.7,70.5,70.7,0
,2008-05-14 07:00,14,70.5,70.55,70.1,70.27,1
,2008-05-14 07:30,14,70.22,70.5,70.22,70.37,0
,2008-05-14 08:00,14,70.42,70.45,70.21,70.39,0
,2008-05-14 08:30,14,70.36,70.65,70.36,70.5,0
,2008-05-14 09:00,14,70.57,70.57,70.23,70.35,0
,2008-05-14 09:30,14,70.4,70.52,69.75,70.35,12
,2008-05-14 10:00,14,70.4,70.87,70.4,70.57,1
,2008-05-14 10:30,14,70.54,70.68,70.03,70.12,1
,2008-05-14 11:00,14,70.13,70.25,69.91,69.93,1
,2008-05-14 11:30,14,69.92,70.1,69.9,70,0
,2008-05-14 12:00,14,70.02,70.14,70,70.04,0
,2008-05-14 12:30,14,70.05,70.11,69.91,69.95,0
,2008-05-14 13:00,14,69.96,70.04,69.94,69.99,0
,2008-05-14 13:30,14,69.99,69.99,69.95,69.95,0
,2008-05-14 14:00,14,69.96,69.99,69.92,69.92,0
,2008-05-14 16:30,14,69.99,69.99,69.99,69.99,0
,2008-05-15 01:30,15,69.92,69.92,69.81,69.81,0
,2008-05-15 02:00,15,69.91,70.1,69.91,70.1,0
,2008-05-15 02:30,15,69.95,70.36,69.95,70.3,0
,2008-05-15 03:00,15,70.11,70.15,70.1,70.1,0
,2008-05-15 03:30,15,70.1,70.1,70.1,70.1,0
,2008-05-15 04:00,15,70.09,70.1,70.09,70.1,0
,2008-05-15 04:30,15,70.1,70.1,70.02,70.1,0
,2008-05-15 05:00,15,70.14,70.35,70.14,70.29,0
,2008-05-15 05:30,15,70.1,70.1,70.02,70.02,0
,2008-05-15 06:00,15,70.14,70.14,70.05,70.14,0
,2008-05-15 06:30,15,70.17,70.17,70,70,0
,2008-05-15 07:00,15,70,70.15,69.85,70.01,0
,2008-05-15 07:30,15,70,70.08,69.71,69.8,2
,2008-05-15 08:00,15,69.83,70.2,69.55,70.2,4
,2008-05-15 08:30,15,70.18,70.33,70.07,70.22,1
,2008-05-15 09:00,15,70.22,70.23,70.01,70.1,0
,2008-05-15 13:00,15,70,70.4,69.91,70.2,12
,2008-05-15 13:30,15,70.2,70.3,70.13,70.2,0
,2008-05-15 14:00,15,70.2,70.2,70.11,70.2,0
,2008-05-15 16:30,15,70.13,70.13,70.13,70.13,0
,2008-05-16 01:30,16,70.5,70.7,70.5,70.6,0
,2008-05-16 02:00,16,70.59,70.59,70.39,70.39,0
,2008-05-16 02:30,16,70.39,70.39,70.26,70.27,0
,2008-05-16 03:00,16,70.35,70.35,70.35,70.35,0
,2008-05-16 03:30,16,70.59,70.59,70.59,70.59,0
,2008-05-16 04:00,16,70.54,70.67,70.35,70.35,0
,2008-05-16 04:30,16,70.4,70.53,70.37,70.41,0
,2008-05-16 05:00,16,70.41,70.41,70.35,70.35,0
,2008-05-16 05:30,16,70.33,70.36,70.33,70.36,0
,2008-05-16 06:00,16,70.37,70.47,70.36,70.43,0
,2008-05-16 06:30,16,70.4,70.61,70.4,70.55,0
,2008-05-16 07:00,16,70.64,70.64,70.37,70.6,0
,2008-05-16 07:30,16,70.62,70.84,70.5,70.5,0
,2008-05-16 08:00,16,70.64,70.7,70.3,70.6,0
,2008-05-16 08:30,16,70.59,71.58,70.59,71.2,7
,2008-05-16 09:00,16,71.13,71.33,71.13,71.31,0
,2008-05-16 09:30,16,71.33,72.4,71.33,71.7,34
,2008-05-16 10:00,16,71.68,72.06,71.6,71.75,2
,2008-05-16 10:30,16,71.75,71.85,71.63,71.76,0
,2008-05-16 11:00,16,71.82,71.89,71.7,71.7,0
,2008-05-16 11:30,16,71.7,72,71.5,71.5,0
,2008-05-16 12:00,16,71.59,71.59,71.27,71.4,0
,2008-05-16 12:30,16,71.45,71.65,71.41,71.45,0
,2008-05-16 13:00,16,71.43,72.05,71.4,71.9,7
,2008-05-16 13:30,16,71.91,71.97,71.79,71.85,0
,2008-05-16 14:00,16,71.97,71.98,71.8,71.98,0
,2008-05-16 16:30,16,71.96,71.96,71.96,71.96,0
,2008-05-19 01:30,19,71.92,71.92,71.34,71.4,0
,2008-05-19 02:00,19,71.87,71.87,71.8,71.84,0
,2008-05-19 02:30,19,71.8,71.8,71.8,71.8,0
,2008-05-19 03:00,19,71.8,71.85,71.78,71.85,0
,2008-05-19 03:30,19,71.85,71.85,71.82,71.82,0
,2008-05-19 04:00,19,71.8,71.8,71.8,71.8,0
,2008-05-19 04:30,19,71.8,71.8,71.8,71.8,0
,2008-05-19 05:00,19,71.7,71.7,71.7,71.7,0
,2008-05-19 05:30,19,71.63,71.63,71.63,71.63,0
,2008-05-19 06:00,19,71.76,71.85,71.7,71.85,0
,2008-05-19 06:30,19,71.85,71.85,71.72,71.72,0
,2008-05-19 07:00,19,71.75,71.96,71.75,71.9,0
,2008-05-19 07:30,19,71.9,71.96,71.76,71.9,0
,2008-05-19 08:00,19,71.93,71.96,71.62,71.7,0
,2008-05-19 08:30,19,71.63,71.92,71.59,71.84,1
,2008-05-19 09:00,19,71.82,71.84,71.67,71.84,0
,2008-05-19 09:30,19,71.83,71.89,70.24,70.75,13
,2008-05-19 10:00,19,70.73,70.75,70.41,70.5,1
,2008-05-19 10:30,19,70.5,70.77,70.45,70.77,1
,2008-05-19 11:00,19,70.78,71.11,70.78,70.84,0
,2008-05-19 11:30,19,70.81,71.23,70.77,71.2,0
,2008-05-19 12:00,19,71.2,71.46,71.15,71.15,0
,2008-05-19 12:30,19,71.16,71.59,71.06,71.48,0
,2008-05-19 13:00,19,71.53,71.89,71.43,71.81,5
,2008-05-19 13:30,19,71.77,71.78,71.65,71.72,0
,2008-05-19 14:00,19,71.74,71.84,71.69,71.84,0
,2008-05-19 16:30,19,71.81,71.81,71.81,71.81,0
,2008-05-20 01:30,20,71.84,71.84,71.4,71.82,0
,2008-05-20 02:00,20,71.82,71.82,71.82,71.82,0
,2008-05-20 02:30,20,71.75,71.75,71.7,71.7,0
,2008-05-20 03:00,20,71.73,71.75,71.73,71.75,0
,2008-05-20 04:00,20,71.75,71.75,71.75,71.75,0
,2008-05-20 05:00,20,71.75,71.83,71.75,71.8,0
,2008-05-20 05:30,20,71.8,71.83,71.79,71.8,0
,2008-05-20 06:00,20,71.81,71.83,71.78,71.83,0
,2008-05-20 06:30,20,71.83,71.83,71.7,71.7,0
,2008-05-20 07:00,20,71.8,72.31,71.77,72.09,3
,2008-05-20 07:30,20,72.17,72.69,72.04,72.38,8
,2008-05-20 08:00,20,72.43,72.5,71.88,72.11,12
,2008-05-20 08:30,20,72.1,72.31,72.02,72.31,2
,2008-05-20 09:00,20,72.29,72.5,72.18,72.5,5
,2008-05-20 09:30,20,72.5,72.62,71.95,72.26,42
,2008-05-20 10:00,20,72.25,72.35,71.91,72.27,8
,2008-05-20 10:30,20,72.25,72.3,72.14,72.2,7
,2008-05-20 11:00,20,72.12,72.22,72,72,1
,2008-05-20 11:30,20,72.02,72.06,71.87,71.87,5
,2008-05-20 12:00,20,71.89,71.96,71.57,71.59,6
,2008-05-20 12:30,20,71.59,71.63,71.16,71.18,13
,2008-05-20 13:00,20,71.16,71.18,70.65,70.84,14
,2008-05-20 13:30,20,70.84,70.84,70.71,70.71,1
,2008-05-20 14:00,20,70.69,70.73,70.68,70.68,0
,2008-05-21 01:30,21,70.77,70.77,70.5,70.53,0
,2008-05-21 02:00,21,70.63,70.68,70.53,70.53,0
,2008-05-21 02:30,21,70.52,70.58,70.52,70.55,0
,2008-05-21 03:00,21,70.67,70.67,70.5,70.57,0
,2008-05-21 03:30,21,70.57,70.57,70.57,70.57,0
,2008-05-21 04:00,21,70.6,70.69,70.57,70.69,0
,2008-05-21 04:30,21,70.69,70.69,70.65,70.67,0
,2008-05-21 05:30,21,70.6,71.05,70.6,71.05,0
,2008-05-21 06:00,21,70.9,70.98,70.81,70.98,0
,2008-05-21 06:30,21,71,71.25,70.93,71.25,0
,2008-05-21 07:00,21,71.25,71.29,70.82,70.82,0
,2008-05-21 07:30,21,70.9,70.97,70.86,70.95,0
,2008-05-21 08:00,21,70.98,71.55,70.98,71.35,0
,2008-05-21 08:30,21,71.34,71.34,71.13,71.2,0
,2008-05-21 09:00,21,71.21,71.43,71.21,71.21,0
,2008-05-21 09:30,21,71.24,71.4,70.75,70.75,1
,2008-05-21 10:00,21,70.76,71.18,70.5,71.09,1
,2008-05-21 10:30,21,71.13,71.16,70.89,70.95,0
,2008-05-21 11:00,21,70.91,71.09,70.8,70.84,0
,2008-05-21 11:30,21,70.82,70.88,70.76,70.84,0
,2008-05-21 12:00,21,70.9,71.09,70.79,70.8,0
,2008-05-21 12:30,21,70.8,71.39,70.78,71,0
,2008-05-21 13:00,21,71.01,71.12,70.85,71.05,2
,2008-05-21 13:30,21,71.05,71.05,70.83,70.91,0
,2008-05-21 14:00,21,70.82,70.9,70.82,70.9,0
,2008-05-21 16:00,21,70.98,70.98,70.98,70.98,0
,2008-05-22 01:30,22,70.98,71.5,70.98,71.5,0
,2008-05-22 02:00,22,71.54,71.75,71.54,71.65,0
,2008-05-22 02:30,22,71.65,71.65,71.55,71.55,0
,2008-05-22 03:00,22,71.59,71.6,71.59,71.6,0
,2008-05-22 03:30,22,71.6,71.65,71.55,71.55,0
,2008-05-22 04:00,22,71.55,71.65,71.47,71.65,0
,2008-05-22 04:30,22,71.59,71.6,71.59,71.6,0
,2008-05-22 05:00,22,71.46,71.6,71.43,71.43,0
,2008-05-22 05:30,22,71.43,71.5,71.4,71.5,0
,2008-05-22 06:00,22,71.46,71.46,71.22,71.28,0
,2008-05-22 06:30,22,71.21,71.27,71.2,71.24,0
,2008-05-22 07:00,22,71.25,71.59,71.2,71.22,0
,2008-05-22 07:30,22,71.3,71.35,70.6,70.65,0
,2008-05-22 08:00,22,70.66,70.85,70.58,70.78,0
,2008-05-22 08:30,22,70.76,71.17,70.76,71.05,0
,2008-05-22 09:00,22,71.03,71.04,70.67,70.67,0
,2008-05-22 09:30,22,70.66,70.7,69.82,70.18,29
,2008-05-22 10:00,22,70.19,70.4,70,70.05,10
,2008-05-22 10:30,22,70.05,70.15,69.88,69.88,7
,2008-05-22 11:00,22,69.88,70.06,69.8,69.85,0
,2008-05-22 11:30,22,69.88,69.91,69.76,69.85,1
,2008-05-22 12:00,22,69.87,69.95,69.84,69.9,0
,2008-05-22 12:30,22,69.87,70.21,69.87,70.04,0
,2008-05-22 13:00,22,70.01,70.05,69.85,69.9,1
,2008-05-22 13:30,22,69.89,69.93,69.81,69.9,1
,2008-05-22 14:00,22,69.86,69.93,69.81,69.81,1
,2008-05-22 16:30,22,69.99,69.99,69.99,69.99,0
,2008-05-23 01:30,23,70,70.25,69.99,70.25,0
,2008-05-23 02:30,23,70.26,70.26,70.22,70.22,0
,2008-05-23 03:00,23,70.15,70.15,70.06,70.15,0
,2008-05-23 03:30,23,70.17,70.19,70.17,70.19,0
,2008-05-23 04:00,23,70.1,70.1,70.07,70.07,0
,2008-05-23 04:30,23,70.08,70.1,70.08,70.1,0
,2008-05-23 05:00,23,70.08,70.1,70.07,70.1,0
,2008-05-23 05:30,23,70.11,70.12,69.6,69.65,2
,2008-05-23 06:00,23,69.65,70.12,69.6,69.6,0
,2008-05-23 06:30,23,69.62,69.75,69.55,69.6,0
,2008-05-23 07:00,23,69.62,69.93,69.5,69.69,2
,2008-05-23 07:30,23,69.85,69.9,69.7,69.75,0
,2008-05-23 08:00,23,69.75,70.19,69.75,70.1,0
,2008-05-23 08:30,23,70.05,70.13,69.9,69.96,0
,2008-05-23 09:00,23,69.96,70.05,69.95,70.05,0
,2008-05-23 09:30,23,70,70.45,69.25,69.27,11
,2008-05-23 10:00,23,69.3,69.34,67.85,68.09,63
,2008-05-23 10:30,23,68.09,68.39,68.06,68.25,4
,2008-05-23 11:00,23,68.25,68.39,68.22,68.27,0
,2008-05-23 11:30,23,68.32,68.36,68.26,68.36,0
,2008-05-23 12:00,23,68.35,68.5,68.3,68.47,0
,2008-05-23 12:30,23,68.47,68.95,68.45,68.95,0
,2008-05-23 13:00,23,68.88,69.35,68.85,69.24,4
,2008-05-23 13:30,23,69.25,69.4,69.25,69.31,1
,2008-05-23 14:00,23,69.34,69.45,69.25,69.3,0
,2008-05-23 16:00,23,69.21,69.21,69.21,69.21,0
,2008-05-26 13:00,26,69.21,69.21,69.21,69.21,0
,2008-05-27 01:30,27,69.25,69.63,69.22,69.48,0
,2008-05-27 02:00,27,69.48,69.5,69.47,69.49,0
,2008-05-27 02:30,27,69.49,69.49,69.4,69.47,0
,2008-05-27 03:00,27,69.5,69.6,69.5,69.6,0
,2008-05-27 03:30,27,69.54,69.54,69.51,69.51,0
,2008-05-27 04:00,27,69.51,69.58,69.51,69.58,0
,2008-05-27 04:30,27,69.58,69.58,69.51,69.51,0
,2008-05-27 05:00,27,69.58,69.58,69.5,69.5,0
,2008-05-27 05:30,27,69.54,69.65,69.45,69.65,0
,2008-05-27 06:00,27,69.64,69.65,69.64,69.65,0
,2008-05-27 06:30,27,69.45,69.46,69.3,69.46,0
,2008-05-27 07:00,27,69.28,69.35,68.75,68.75,0
,2008-05-27 07:30,27,68.75,69.1,68.65,69.1,0
,2008-05-27 08:00,27,69.11,69.3,68.88,69,0
,2008-05-27 08:30,27,69,69.18,69,69.09,0
,2008-05-27 09:00,27,69.02,69.05,68.78,68.86,0
,2008-05-27 09:30,27,68.84,68.85,68.27,68.27,9
,2008-05-27 10:00,27,68.28,68.55,68.19,68.4,2
,2008-05-27 10:30,27,68.43,68.64,68.26,68.35,0
,2008-05-27 11:00,27,68.45,68.52,68.17,68.21,1
,2008-05-27 11:30,27,68.24,68.25,67.53,67.53,18
,2008-05-27 12:00,27,67.53,67.54,66.86,67.06,21
,2008-05-27 12:30,27,67.06,67.12,66.21,66.25,24
,2008-05-27 13:00,27,66.22,66.47,66.21,66.24,14
,2008-05-27 13:30,27,66.26,66.6,66.26,66.47,0
,2008-05-27 14:00,27,66.49,66.54,66.36,66.38,0
,2008-05-27 16:30,27,66.25,66.25,66.25,66.25,0
,2008-05-28 01:30,28,66.45,66.63,66.45,66.5,0
,2008-05-28 02:00,28,66.5,66.63,66.5,66.63,0
,2008-05-28 02:30,28,66.55,66.55,66.5,66.5,0
,2008-05-28 03:00,28,66.42,66.42,66.35,66.35,0
,2008-05-28 03:30,28,66.35,66.5,66.35,66.5,0
,2008-05-28 04:00,28,66.5,66.55,66.45,66.5,0
,2008-05-28 04:30,28,66.45,66.45,66.36,66.45,0
,2008-05-28 05:00,28,66.38,66.65,66.38,66.44,0
,2008-05-28 05:30,28,66.48,66.48,66.28,66.28,0
,2008-05-28 06:00,28,66.26,66.3,65.91,65.99,1
,2008-05-28 06:30,28,66.01,66.01,65.57,65.58,1
,2008-05-28 07:00,28,65.55,65.75,65.12,65.31,5
,2008-05-28 07:30,28,65.32,65.65,65.11,65.65,0
,2008-05-28 08:00,28,65.64,65.84,65.59,65.71,0
,2008-05-28 08:30,28,65.7,65.8,65.5,65.67,0
,2008-05-28 09:00,28,65.67,67.2,65.67,66.6,3
,2008-05-28 09:30,28,66.6,66.88,66.11,66.25,8
,2008-05-28 10:00,28,66.24,66.55,66.2,66.55,1
,2008-05-28 10:30,28,66.55,66.8,66.34,66.7,0
,2008-05-28 11:00,28,66.7,66.97,66.7,66.92,1
,2008-05-28 11:30,28,66.92,66.94,66.55,66.71,0
,2008-05-28 12:00,28,66.76,66.88,66.61,66.83,0
,2008-05-28 12:30,28,66.84,66.96,66.77,66.81,0
,2008-05-28 13:00,28,66.77,66.78,66.35,66.55,2
,2008-05-28 13:30,28,66.55,66.55,66.34,66.45,0
,2008-05-28 14:00,28,66.35,66.4,66.31,66.36,0
,2008-05-28 16:00,28,66.49,66.49,66.49,66.49,0
,2008-05-29 01:30,29,66.49,66.61,66.46,66.61,0
,2008-05-29 02:00,29,66.59,66.6,66.59,66.6,0
,2008-05-29 02:30,29,66.6,66.6,66.5,66.5,0
,2008-05-29 03:00,29,66.48,66.48,66.4,66.4,0
,2008-05-29 03:30,29,66.41,66.5,66.41,66.49,0
,2008-05-29 04:00,29,66.5,66.5,66.49,66.5,0
,2008-05-29 04:30,29,66.5,66.5,66.45,66.45,0
,2008-05-29 05:00,29,66.5,66.5,66.48,66.48,0
,2008-05-29 05:30,29,66.47,66.51,66.47,66.51,0
,2008-05-29 06:00,29,66.55,66.65,66.51,66.52,0
,2008-05-29 06:30,29,66.51,66.51,66.36,66.36,0
,2008-05-29 07:00,29,66.33,66.47,66.17,66.45,0
,2008-05-29 07:30,29,66.49,66.6,66.45,66.45,0
,2008-05-29 08:00,29,66.43,66.43,65.78,66,1
,2008-05-29 08:30,29,65.95,66.02,65.85,65.86,0
,2008-05-29 09:00,29,65.85,65.94,65.84,65.86,0
,2008-05-29 09:30,29,65.87,66.63,65.85,66.01,2
,2008-05-29 10:00,29,66.01,66.3,65.91,65.92,2
,2008-05-29 10:30,29,65.93,66.19,65.79,65.9,1
,2008-05-29 11:00,29,65.94,66.02,65.85,65.9,0
,2008-05-29 11:30,29,65.9,66,65.83,65.93,0
,2008-05-29 12:00,29,65.96,66.08,65.76,65.9,0
,2008-05-29 12:30,29,65.9,66.04,65.79,66.04,0
,2008-05-29 13:00,29,66.05,66.11,65.93,66.06,2
,2008-05-29 13:30,29,66.04,66.07,65.91,65.92,0
,2008-05-29 14:00,29,65.95,66.1,65.92,65.92,0
,2008-05-29 16:00,29,65.99,65.99,65.99,65.99,0
,2008-05-30 01:30,30,66.25,66.25,66.1,66.1,0
,2008-05-30 02:00,30,66.1,66.15,66.1,66.1,0
,2008-05-30 02:30,30,66.1,66.1,66.1,66.1,0
,2008-05-30 03:00,30,66.05,66.05,66,66,0
,2008-05-30 03:30,30,65.95,65.95,65.95,65.95,0
,2008-05-30 04:00,30,65.95,65.95,65.92,65.92,0
,2008-05-30 04:30,30,65.93,65.93,65.8,65.85,0
,2008-05-30 05:00,30,65.85,65.9,65.76,65.9,0
,2008-05-30 05:30,30,65.8,65.9,65.8,65.8,0
,2008-05-30 06:00,30,65.81,65.81,65.8,65.81,0
,2008-05-30 06:30,30,65.9,66.08,65.9,66.08,0
,2008-05-30 07:00,30,66.1,66.33,65.75,66.17,1
,2008-05-30 07:30,30,66.17,66.28,65.86,66.27,0
,2008-05-30 08:00,30,66.17,66.23,65.95,66.1,0
,2008-05-30 08:30,30,66.1,66.13,65.97,65.97,0
,2008-05-30 09:00,30,65.99,66.08,65.87,65.87,0
,2008-05-30 09:30,30,65.95,66,65.61,65.75,5
,2008-05-30 10:00,30,65.79,65.81,65.54,65.79,5
,2008-05-30 10:30,30,65.76,65.99,65.68,65.68,0
,2008-05-30 11:00,30,65.68,66.03,65.68,65.87,2
,2008-05-30 11:30,30,65.8,65.84,65.65,65.81,0
,2008-05-30 12:00,30,65.77,65.95,65.71,65.79,0
,2008-05-30 12:30,30,65.78,65.93,65.71,65.71,0
,2008-05-30 13:00,30,65.71,65.78,65.56,65.66,7
,2008-05-30 13:30,30,65.63,65.79,65.6,65.79,0
,2008-05-30 14:00,30,65.74,65.8,65.63,65.72,0
,2008-05-30 16:30,30,65.74,65.74,65.74,65.74,0
,2008-06-02 01:30,2,65.75,65.75,65.61,65.62,0
,2008-06-02 02:00,2,65.61,65.61,65.6,65.6,0
,2008-06-02 02:30,2,65.54,65.64,65.5,65.5,0
,2008-06-02 03:00,2,65.59,65.59,65.5,65.54,0
,2008-06-02 03:30,2,65.52,65.56,65.52,65.55,0
,2008-06-02 04:00,2,65.5,65.5,65.45,65.45,1
,2008-06-02 04:30,2,65.64,65.65,65.64,65.65,0
,2008-06-02 05:00,2,65.69,65.71,65.69,65.71,0
,2008-06-02 05:30,2,65.71,65.95,65.64,65.64,0
,2008-06-02 06:00,2,65.65,65.74,65.64,65.64,0
,2008-06-02 06:30,2,65.75,65.75,65.57,65.57,0
,2008-06-02 07:00,2,65.51,65.85,65.41,65.48,0
,2008-06-02 07:30,2,65.48,65.85,65.44,65.7,0
,2008-06-02 08:00,2,65.7,65.83,65.48,65.54,0
,2008-06-02 08:30,2,65.48,65.55,65.39,65.45,0
,2008-06-02 09:00,2,65.45,65.47,65.37,65.42,0
,2008-06-02 09:30,2,65.38,65.63,65.22,65.29,9
,2008-06-02 10:00,2,65.3,66.23,65.3,65.94,4
,2008-06-02 10:30,2,65.94,66.6,65.86,66.26,6
,2008-06-02 11:00,2,66.3,66.76,66.05,66.25,2
,2008-06-02 11:30,2,66.2,66.27,65.76,65.8,0
,2008-06-02 12:00,2,65.79,66.2,65.79,66.09,0
,2008-06-02 12:30,2,66.07,66.07,65.75,65.85,0
,2008-06-02 13:00,2,65.85,65.89,64.9,64.9,7
,2008-06-02 13:30,2,64.95,65.05,64.86,64.95,0
,2008-06-02 14:00,2,64.91,64.95,64.85,64.85,0
,2008-06-02 16:30,2,65.44,65.44,65.44,65.44,0
,2008-06-03 01:30,3,64.85,64.95,64.85,64.94,0
,2008-06-03 02:00,3,64.94,64.95,64.81,64.82,1
,2008-06-03 02:30,3,64.82,64.95,64.82,64.95,0
,2008-06-03 03:00,3,64.95,64.95,64.95,64.95,0
,2008-06-03 03:30,3,64.95,65,64.95,65,0
,2008-06-03 04:00,3,64.97,64.97,64.85,64.85,0
,2008-06-03 04:30,3,64.98,64.98,64.84,64.86,0
,2008-06-03 05:00,3,64.83,64.85,64.81,64.81,0
,2008-06-03 05:30,3,64.81,64.89,64.81,64.89,0
,2008-06-03 06:00,3,64.89,65.01,64.89,64.9,0
,2008-06-03 06:30,3,64.9,65,64.75,64.79,1
,2008-06-03 07:00,3,64.77,64.81,63.61,63.61,14
,2008-06-03 07:30,3,63.65,63.95,63.5,63.85,7
,2008-06-03 08:00,3,63.85,64.27,63.66,64.05,0
,2008-06-03 08:30,3,64.19,64.32,64.05,64.06,0
,2008-06-03 09:00,3,64.1,64.3,64.03,64.1,0
,2008-06-03 09:30,3,64.12,64.18,63.1,63.3,25
,2008-06-03 10:00,3,63.37,63.5,63.1,63.5,1
,2008-06-03 10:30,3,63.5,64.18,63.44,64.14,0
,2008-06-03 11:00,3,64.14,64.59,64.14,64.59,2
,2008-06-03 11:30,3,64.56,64.63,64.33,64.35,0
,2008-06-03 12:00,3,64.32,64.35,64.15,64.2,0
,2008-06-03 12:30,3,64.22,64.44,64.15,64.22,0
,2008-06-03 13:00,3,64.23,64.4,64.14,64.3,8
,2008-06-03 13:30,3,64.26,64.3,64.1,64.16,0
,2008-06-03 14:00,3,64.17,64.32,64.11,64.32,0
,2008-06-03 16:30,3,64.21,64.21,64.21,64.21,0
,2008-06-04 01:30,4,64.21,64.21,64.09,64.21,0
,2008-06-04 02:00,4,64.16,64.17,64.11,64.17,0
,2008-06-04 02:30,4,64.17,64.2,64.17,64.2,0
,2008-06-04 03:00,4,64.2,64.2,64.2,64.2,0
,2008-06-04 03:30,4,64.2,64.2,64.15,64.15,0
,2008-06-04 04:00,4,64.11,64.11,63.98,63.98,0
,2008-06-04 04:30,4,63.93,64,63.92,64,0
,2008-06-04 05:00,4,63.98,64.17,63.77,63.77,0
,2008-06-04 05:30,4,63.95,63.98,63.9,63.98,0
,2008-06-04 06:00,4,63.91,63.91,63.86,63.87,0
,2008-06-04 06:30,4,63.87,63.95,63.45,63.51,0
,2008-06-04 07:00,4,63.51,63.51,63.33,63.45,0
,2008-06-04 07:30,4,63.47,63.85,63.47,63.68,0
,2008-06-04 08:00,4,63.61,63.63,63.46,63.46,0
,2008-06-04 08:30,4,63.47,63.6,63.46,63.5,0
,2008-06-04 09:00,4,63.46,63.49,63.29,63.35,0
,2008-06-04 09:30,4,63.39,63.9,63.3,63.59,4
,2008-06-04 10:00,4,63.6,63.9,63.59,63.75,0
,2008-06-04 10:30,4,63.76,63.95,63.66,63.94,0
,2008-06-04 11:00,4,63.94,64.32,63.93,64,1
,2008-06-04 11:30,4,63.98,64.2,63.98,64.2,0
,2008-06-04 12:00,4,64.15,64.26,64.15,64.24,0
,2008-06-04 12:30,4,64.24,64.31,64.18,64.28,0
,2008-06-04 13:00,4,64.28,64.39,64.1,64.1,4
,2008-06-04 13:30,4,64.16,64.31,64.1,64.2,0
,2008-06-04 14:00,4,64.14,64.22,64.1,64.1,1
,2008-06-04 17:00,5,64.32,64.32,64.32,64.32,0
,2008-06-05 01:30,5,64.35,64.41,64.35,64.41,0
,2008-06-05 02:00,5,64.42,64.42,64.42,64.42,0
,2008-06-05 02:30,5,64.47,64.92,64.47,64.55,0
,2008-06-05 03:00,5,64.6,64.6,64.54,64.58,0
,2008-06-05 03:30,5,64.63,65.2,64.63,65.2,0
,2008-06-05 04:00,5,65.25,65.37,65.25,65.3,0
,2008-06-05 04:30,5,65.3,65.3,65.27,65.27,0
,2008-06-05 05:00,5,65.33,65.33,65.27,65.27,0
,2008-06-05 05:30,5,65.3,65.3,65.05,65.05,0
,2008-06-05 06:00,5,65.1,65.13,65,65.01,0
,2008-06-05 06:30,5,65.01,65.29,65.01,65.29,0
,2008-06-05 07:00,5,65.29,65.33,64.81,64.9,0
,2008-06-05 07:30,5,64.85,65.08,64.77,64.94,0
,2008-06-05 08:00,5,64.94,64.94,64.7,64.85,0
,2008-06-05 08:30,5,64.85,64.87,64.77,64.85,0
,2008-06-05 09:00,5,64.85,65.15,64.8,65.12,0
,2008-06-05 09:30,5,65.11,65.14,64.15,64.23,3
,2008-06-05 10:00,5,64.26,64.47,63.71,64.47,3
,2008-06-05 10:30,5,64.44,64.68,64.28,64.54,0
,2008-06-05 11:00,5,64.52,64.83,64.51,64.77,0
,2008-06-05 11:30,5,64.82,64.88,64.7,64.85,0
,2008-06-05 12:00,5,64.85,64.88,64.58,64.76,0
,2008-06-05 12:30,5,64.77,64.93,64.77,64.85,0
,2008-06-05 13:00,5,64.8,64.93,64.48,64.5,2
,2008-06-05 13:30,5,64.5,64.72,64.48,64.66,0
,2008-06-05 14:00,5,64.68,64.71,64.62,64.62,0
,2008-06-05 17:00,6,64.65,64.65,64.65,64.65,0
,2008-06-06 01:30,6,64.92,64.96,64.85,64.96,0
,2008-06-06 02:00,6,64.7,64.7,64.7,64.7,0
,2008-06-06 02:30,6,64.75,64.95,64.7,64.95,0
,2008-06-06 03:00,6,64.95,64.95,64.56,64.56,0
,2008-06-06 03:30,6,64.75,64.88,64.75,64.88,0
,2008-06-06 04:00,6,64.82,64.82,64.8,64.8,0
,2008-06-06 04:30,6,64.76,64.76,64.76,64.76,0
,2008-06-06 05:30,6,64.89,64.93,64.89,64.93,0
,2008-06-06 06:00,6,64.84,64.86,64.74,64.77,0
,2008-06-06 06:30,6,64.73,64.81,64.7,64.81,0
,2008-06-06 07:00,6,64.71,65.01,64.67,65.01,0
,2008-06-06 07:30,6,64.94,65.11,64.9,65.11,1
,2008-06-06 08:00,6,65.11,65.65,65.06,65.65,0
,2008-06-06 08:30,6,65.57,66.05,65.51,65.75,0
,2008-06-06 09:00,6,65.77,65.9,65.62,65.8,0
,2008-06-06 09:30,6,65.83,66.99,65.7,66.82,10
,2008-06-06 10:00,6,66.81,67.09,66.42,66.73,2
,2008-06-06 10:30,6,66.8,67.39,66.53,66.53,2
,2008-06-06 11:00,6,66.6,66.65,66.13,66.15,1
,2008-06-06 11:30,6,66.14,66.7,66.11,66.11,0
,2008-06-06 12:00,6,66.11,66.67,66.02,66.61,0
,2008-06-06 12:30,6,66.61,66.7,65.9,66.54,1
,2008-06-06 13:00,6,66.6,66.61,66.3,66.45,3
,2008-06-06 13:30,6,66.5,66.65,66.5,66.65,0
,2008-06-06 14:00,6,66.65,66.72,66.45,66.72,0
,2008-06-06 16:30,6,66.52,66.52,66.52,66.52,0
,2008-06-09 01:30,9,66.75,67.65,66.75,67.5,1
,2008-06-09 02:00,9,67.49,67.49,67.29,67.35,0
,2008-06-09 02:30,9,67.3,67.35,67.3,67.35,0
,2008-06-09 03:00,9,67.44,67.44,67.35,67.35,0
,2008-06-09 03:30,9,67.3,67.3,67.23,67.23,0
,2008-06-09 04:00,9,67.17,67.34,67.17,67.34,0
,2008-06-09 04:30,9,67.28,67.28,66.71,67.17,0
,2008-06-09 05:00,9,67,67.17,67,67.15,0
,2008-06-09 05:30,9,66.96,67.05,66.96,67.05,0
,2008-06-09 06:00,9,67,67,66.65,66.65,0
,2008-06-09 06:30,9,66.66,66.8,66.65,66.8,0
,2008-06-09 07:00,9,66.89,67.25,66.89,67.16,0
,2008-06-09 07:30,9,67.16,67.93,67.16,67.6,0
,2008-06-09 08:00,9,67.6,67.7,67.4,67.4,0
,2008-06-09 08:30,9,67.35,67.48,67.16,67.31,0
,2008-06-09 09:00,9,67.25,67.36,67.23,67.31,0
,2008-06-09 09:30,9,67.29,67.32,66.23,66.44,1
,2008-06-09 10:00,9,66.48,66.63,66.28,66.3,0
,2008-06-09 10:30,9,66.27,66.3,65.57,65.8,2
,2008-06-09 11:00,9,65.85,66.01,65.77,65.94,0
,2008-06-09 11:30,9,65.95,66.58,65.9,66.58,0
,2008-06-09 12:00,9,66.6,66.61,66.39,66.42,0
,2008-06-09 12:30,9,66.41,66.56,65.88,65.93,0
,2008-06-09 13:00,9,65.94,66.17,65.5,65.91,1
,2008-06-09 13:30,9,65.9,65.95,65.79,65.95,0
,2008-06-09 14:00,9,65.95,65.95,65.5,65.5,0
,2008-06-09 16:30,9,66,66,66,66,0
,2008-06-10 01:30,10,66,66.06,65.96,65.96,0
,2008-06-10 02:00,10,65.96,65.96,65.96,65.96,0
,2008-06-10 02:30,10,65.79,65.79,65.52,65.55,0
,2008-06-10 03:00,10,65.51,65.51,65.51,65.51,0
,2008-06-10 03:30,10,65.7,65.75,65.59,65.59,0
,2008-06-10 04:00,10,65.59,65.75,65.59,65.75,0
,2008-06-10 04:30,10,65.75,65.75,65.75,65.75,0
,2008-06-10 05:30,10,65.62,65.69,65.62,65.69,0
,2008-06-10 06:00,10,65.73,65.8,65.72,65.75,0
,2008-06-10 06:30,10,65.75,65.99,65.75,65.99,0
,2008-06-10 07:00,10,65.99,66.02,65.91,65.95,0
,2008-06-10 07:30,10,65.85,66.9,65.82,66.86,0
,2008-06-10 08:00,10,66.8,66.8,66.2,66.25,0
,2008-06-10 08:30,10,66.3,66.35,66.16,66.17,0
,2008-06-10 09:00,10,66.21,66.25,65.95,66.15,0
,2008-06-10 09:30,10,66.11,66.35,65.57,65.95,4
,2008-06-10 10:00,10,65.91,66.41,65.85,65.95,6
,2008-06-10 10:30,10,65.97,66.19,65.9,65.94,0
,2008-06-10 11:00,10,65.92,65.99,65.64,65.71,1
,2008-06-10 11:30,10,65.7,66.08,65.69,66.01,0
,2008-06-10 12:00,10,66.01,66.09,65.91,65.96,0
,2008-06-10 12:30,10,65.95,66.25,65.94,66.13,0
,2008-06-10 13:00,10,66.14,66.6,66.1,66.59,1
,2008-06-10 13:30,10,66.59,66.72,66.59,66.72,0
,2008-06-10 14:00,10,66.72,66.72,66.66,66.7,0
,2008-06-10 16:30,10,66.25,66.25,66.25,66.25,0
,2008-06-11 01:30,11,66.68,66.7,66.23,66.23,0
,2008-06-11 02:00,11,66.49,66.49,66.49,66.49,0
,2008-06-11 03:00,11,66.49,66.49,66.49,66.49,0
,2008-06-11 04:00,11,66.49,66.5,66.33,66.33,0
,2008-06-11 04:30,11,66.33,66.38,66.21,66.38,0
,2008-06-11 05:00,11,66.37,66.4,66.37,66.4,0
,2008-06-11 05:30,11,66.4,66.45,66.4,66.43,0
,2008-06-11 06:00,11,66.45,66.45,66.45,66.45,0
,2008-06-11 06:30,11,66.37,66.37,66.37,66.37,0
,2008-06-11 07:00,11,66.45,66.68,66.37,66.6,0
,2008-06-11 07:30,11,66.6,67.11,66.56,67.05,0
,2008-06-11 08:00,11,67.05,67.16,66.85,67.01,0
,2008-06-11 08:30,11,67.05,67.89,67.05,67.84,0
,2008-06-11 09:00,11,67.88,69.1,67.86,68.95,8
,2008-06-11 09:30,11,69.03,69.25,68.9,69.25,5
,2008-06-11 10:00,11,69.25,69.25,69.17,69.25,2
,2008-06-11 10:30,11,69.25,69.25,69.25,69.25,0
,2008-06-11 11:00,11,69.25,69.25,69.25,69.25,0
,2008-06-11 11:30,11,69.25,69.25,69.25,69.25,0
,2008-06-11 12:00,11,69.25,69.25,69.25,69.25,2
,2008-06-11 12:30,11,69.25,69.25,69.25,69.25,0
,2008-06-11 13:00,11,69.25,69.25,69.25,69.25,0
,2008-06-11 14:00,11,69.25,69.25,69.25,69.25,0
,2008-06-11 17:00,12,69.25,69.25,69.25,69.25,0
,2008-06-12 01:30,12,69.4,69.64,69.36,69.42,0
,2008-06-12 02:00,12,69.4,69.74,69.39,69.39,0
,2008-06-12 02:30,12,69.39,69.39,69.39,69.39,0
,2008-06-12 03:00,12,69.32,69.32,69.32,69.32,0
,2008-06-12 03:30,12,69.3,69.37,69.3,69.37,0
,2008-06-12 04:00,12,69.37,69.37,69.37,69.37,0
,2008-06-12 04:30,12,69.3,69.3,68.87,68.87,0
,2008-06-12 05:00,12,68.97,68.97,68.75,68.95,0
,2008-06-12 05:30,12,68.95,69,68.95,68.95,0
,2008-06-12 06:00,12,68.95,68.95,68.75,68.81,0
,2008-06-12 06:30,12,68.95,69,68.82,69,0
,2008-06-12 07:00,12,69,69.26,68.95,69.26,1
,2008-06-12 07:30,12,69.3,69.55,68.9,69.2,0
,2008-06-12 08:00,12,69.2,69.4,68.92,69.16,0
,2008-06-12 08:30,12,69.15,69.24,68.65,68.75,0
,2008-06-12 09:00,12,68.77,68.96,68.75,68.81,0
,2008-06-12 09:30,12,68.82,70.21,68.77,69.55,4
,2008-06-12 10:00,12,69.69,69.86,69.56,69.83,0
,2008-06-12 10:30,12,69.85,69.98,69.57,69.98,0
,2008-06-12 11:00,12,69.98,69.98,69.75,69.82,0
,2008-06-12 11:30,12,69.84,69.92,69.68,69.83,0
,2008-06-12 12:00,12,69.8,69.84,69.6,69.6,0
,2008-06-12 12:30,12,69.6,69.65,69.51,69.55,0
,2008-06-12 13:00,12,69.55,69.89,69.45,69.77,2
,2008-06-12 13:30,12,69.77,69.95,69.77,69.95,0
,2008-06-12 14:00,12,69.9,69.9,69.72,69.73,0
,2008-06-12 18:00,13,69.64,69.64,69.64,69.64,0
,2008-06-13 01:30,13,69.7,70.04,69.52,70.04,0
,2008-06-13 02:00,13,69.95,69.98,69.95,69.98,0
,2008-06-13 02:30,13,69.81,69.81,69.66,69.66,0
,2008-06-13 03:00,13,69.67,69.67,69.67,69.67,0
,2008-06-13 03:30,13,69.75,69.75,69.75,69.75,0
,2008-06-13 04:00,13,69.7,69.7,69.67,69.67,0
,2008-06-13 05:00,13,69.56,69.56,69.55,69.55,0
,2008-06-13 05:30,13,69.62,69.62,69.55,69.55,0
,2008-06-13 06:00,13,69.64,69.7,69.64,69.69,0
,2008-06-13 06:30,13,69.72,69.72,69.65,69.7,0
,2008-06-13 07:00,13,69.8,69.93,69.66,69.9,0
,2008-06-13 07:30,13,69.95,70.04,69.8,69.85,0
,2008-06-13 08:00,13,69.9,69.95,69.88,69.95,0
,2008-06-13 08:30,13,69.95,70.08,69.93,70.05,0
,2008-06-13 09:00,13,69.97,70.14,69.93,70.14,0
,2008-06-13 09:30,13,70.14,70.31,69.83,69.83,2
,2008-06-13 10:00,13,69.83,69.85,69.41,69.74,2
,2008-06-13 10:30,13,69.77,70.24,69.71,70.16,0
,2008-06-13 11:00,13,70.14,70.49,70.14,70.49,1
,2008-06-13 11:30,13,70.49,71.3,70.49,71.1,5
,2008-06-13 12:00,13,71.03,71.85,70.85,71.85,1
,2008-06-13 12:30,13,71.85,72.4,71.18,71.18,4
,2008-06-13 13:00,13,71.2,71.81,71.18,71.6,3
,2008-06-13 13:30,13,71.6,71.96,71.59,71.9,0
,2008-06-13 14:00,13,71.76,71.85,71.63,71.63,0
,2008-06-13 16:30,13,71.63,71.63,71.63,71.63,0
,2008-06-16 01:30,16,71.88,71.97,71.88,71.97,0
,2008-06-16 02:00,16,72,72.17,72,72.17,0
,2008-06-16 02:30,16,72.1,72.11,72.1,72.11,0
,2008-06-16 03:00,16,71.9,71.9,71.88,71.88,0
,2008-06-16 03:30,16,71.92,72.13,71.92,71.95,0
,2008-06-16 04:00,16,71.95,71.95,71.92,71.92,0
,2008-06-16 04:30,16,71.9,71.95,71.88,71.88,0
,2008-06-16 05:00,16,71.9,72.12,71.9,72,0
,2008-06-16 05:30,16,72,72,72,72,0
,2008-06-16 06:00,16,71.95,71.96,71.92,71.96,0
,2008-06-16 06:30,16,71.96,72.21,71.94,72.21,0
,2008-06-16 07:00,16,72.23,74.63,72.23,74.63,2
,2008-06-16 07:30,16,74.63,74.63,74.63,74.63,0
,2008-06-16 08:00,16,74.63,74.63,74.63,74.63,0
,2008-06-16 08:30,16,74.63,74.63,74.63,74.63,0
,2008-06-16 09:00,16,74.63,74.63,74.63,74.63,0
,2008-06-16 09:30,16,74.63,74.63,74.63,74.63,2
,2008-06-16 10:00,16,74.63,74.63,74.25,74.63,3
,2008-06-16 10:30,16,74.63,74.63,74.63,74.63,0
,2008-06-16 11:00,16,74.63,74.63,74.63,74.63,0
,2008-06-16 11:30,16,74.63,74.63,74.63,74.63,0
,2008-06-16 12:00,16,74.63,74.63,74.63,74.63,0
,2008-06-16 12:30,16,74.63,74.63,74.2,74.63,4
,2008-06-16 13:00,16,74.63,74.63,74.4,74.63,0
,2008-06-16 13:30,16,74.63,74.63,74.53,74.63,0
,2008-06-16 14:00,16,74.63,74.63,74.63,74.63,0
,2008-06-16 16:30,16,74.62,74.62,74.62,74.62,0
,2008-06-17 01:30,17,74.26,74.26,74.05,74.05,0
,2008-06-17 02:00,17,74.25,74.25,74.05,74.05,0
,2008-06-17 02:30,17,74.5,74.5,74.5,74.5,0
,2008-06-17 03:00,17,74.25,74.25,74.02,74.02,0
,2008-06-17 03:30,17,74.04,74.11,74.02,74.1,0
,2008-06-17 04:00,17,74.1,74.11,74.1,74.1,0
,2008-06-17 04:30,17,74.2,74.25,74.15,74.15,0
,2008-06-17 05:00,17,74.15,74.15,74.07,74.1,0
,2008-06-17 05:30,17,74.1,74.15,73.92,73.92,0
,2008-06-17 06:00,17,73.92,74.01,73.37,73.54,0
,2008-06-17 06:30,17,73.48,73.74,73.35,73.74,0
,2008-06-17 07:00,17,73.83,75.95,73.78,75.95,0
,2008-06-17 07:30,17,76,76.2,74.07,74.07,0
,2008-06-17 08:00,17,74.05,74.05,73.07,73.27,0
,2008-06-17 08:30,17,73.4,73.75,73.24,73.24,0
,2008-06-17 09:00,17,73.22,73.7,72.95,73.08,0
,2008-06-17 09:30,17,73.08,74.19,72.89,73.91,0
,2008-06-17 10:00,17,73.88,74.08,73.2,73.2,0
,2008-06-17 10:30,17,73.2,73.5,73.07,73.5,0
,2008-06-17 11:00,17,73.45,73.57,73.16,73.5,0
,2008-06-17 11:30,17,73.6,73.64,73.37,73.44,0
,2008-06-17 12:00,17,73.42,73.45,73.24,73.25,0
,2008-06-17 12:30,17,73.34,73.39,73.24,73.32,0
,2008-06-17 13:00,17,73.22,73.22,72.75,73,0
,2008-06-17 13:30,17,73,73,72.6,72.62,0
,2008-06-17 14:00,17,72.82,72.9,72.8,72.9,0
,2008-06-17 16:00,17,72.81,72.81,72.81,72.81,0
,2008-06-18 01:30,18,72.8,73.14,72.8,73.14,0
,2008-06-18 02:30,18,72.6,73,72.6,73,0
,2008-06-18 03:30,18,72.85,72.85,72.85,72.85,0
,2008-06-18 04:00,18,73,73,72.79,72.79,0
,2008-06-18 05:00,18,72.9,72.95,72.9,72.95,0
,2008-06-18 05:30,18,73,73,72.9,72.9,0
,2008-06-18 06:00,18,72.95,73.05,72.95,73.05,0
,2008-06-18 06:30,18,73.1,73.1,72.97,72.97,0
,2008-06-18 07:00,18,73.16,73.27,72.7,72.8,0
,2008-06-18 07:30,18,72.6,72.92,72.17,72.24,0
,2008-06-18 08:00,18,72.24,72.5,72.07,72.5,0
,2008-06-18 08:30,18,72.5,73.5,72.5,73.44,0
,2008-06-18 09:00,18,73.3,73.3,72.64,73,0
,2008-06-18 09:30,18,73.05,73.16,72.53,72.64,0
,2008-06-18 10:00,18,72.71,72.87,72.55,72.73,0
,2008-06-18 10:30,18,72.87,73.06,72.78,73.04,0
,2008-06-18 11:00,18,73.01,73.36,72.86,73.3,0
,2008-06-18 11:30,18,73.35,73.72,73.35,73.5,0
,2008-06-18 12:00,18,73.56,73.98,73.48,73.88,0
,2008-06-18 12:30,18,73.9,73.93,73.85,73.9,0
,2008-06-18 13:00,18,73.9,73.92,73.7,73.84,0
,2008-06-18 13:30,18,73.8,73.94,73.75,73.92,0
,2008-06-18 14:00,18,73.87,73.87,73.87,73.87,0
,2008-06-18 16:30,18,73.82,73.82,73.82,73.82,0
,2008-06-19 01:30,19,73.8,73.8,73.71,73.71,0
,2008-06-19 02:00,19,73.6,73.6,73.4,73.4,0
,2008-06-19 02:30,19,73.55,73.55,73.4,73.53,0
,2008-06-19 03:30,19,73.3,73.36,73.3,73.36,0
,2008-06-19 04:00,19,73.3,73.32,73.2,73.32,0
,2008-06-19 04:30,19,73.28,73.32,73.2,73.32,0
,2008-06-19 05:00,19,73.16,73.16,73.16,73.16,0
,2008-06-19 05:30,19,73.2,73.2,73.2,73.2,0
,2008-06-19 06:00,19,73.2,73.25,73.2,73.25,0
,2008-06-19 06:30,19,73.25,73.28,73.25,73.28,0
,2008-06-19 07:00,19,73.2,73.42,73.16,73.42,0
,2008-06-19 07:30,19,73.4,73.97,73.4,73.97,0
,2008-06-19 08:00,19,73.86,74.1,73.14,73.3,0
,2008-06-19 08:30,19,73.14,73.2,72.7,72.88,0
,2008-06-19 09:00,19,72.7,72.77,72.22,72.77,0
,2008-06-19 09:30,19,72.77,73.55,72.74,72.74,0
,2008-06-19 10:00,19,72.76,72.76,71.8,71.8,0
,2008-06-19 10:30,19,71.71,71.9,71.4,71.82,0
,2008-06-19 11:00,19,71.79,71.83,71.48,71.49,0
,2008-06-19 11:30,19,71.5,71.6,71.3,71.3,0
,2008-06-19 12:00,19,71.3,71.4,70.32,71.4,0
,2008-06-19 12:30,19,70.85,71.4,70.85,71.4,0
,2008-06-19 13:00,19,71.15,71.41,71.05,71.32,0
,2008-06-19 13:30,19,71.14,71.35,71.14,71.3,0
,2008-06-19 14:00,19,71.13,71.15,71,71.02,0
,2008-06-19 16:30,19,71.44,71.44,71.44,71.44,0
,2008-06-20 01:30,20,70.77,70.77,70.2,70.2,0
,2008-06-20 02:00,20,70.2,70.2,70.2,70.2,0
,2008-06-20 02:30,20,70.34,70.35,70.34,70.35,0
,2008-06-20 03:30,20,70.15,70.15,70.15,70.15,0
,2008-06-20 04:00,20,70.35,70.39,70.35,70.39,0
,2008-06-20 04:30,20,70.19,70.19,70.15,70.15,0
,2008-06-20 05:00,20,70.1,70.1,70.1,70.1,0
,2008-06-20 05:30,20,70.3,70.95,70.3,70.95,0
,2008-06-20 06:00,20,70.95,70.95,70.95,70.95,0
,2008-06-20 06:30,20,71,71,71,71,0
,2008-06-20 07:00,20,71,71,70,70.09,0
,2008-06-20 07:30,20,70.2,70.2,70.2,70.2,0
,2008-06-20 08:00,20,70.57,70.64,70.57,70.6,0
,2008-06-20 08:30,20,70.75,71.14,70.35,71.11,0
,2008-06-20 09:00,20,71.12,72.19,71.11,72.19,0
,2008-06-20 09:30,20,72.13,72.5,71.86,72.32,0
,2008-06-20 10:00,20,72.28,72.35,72.21,72.34,0
,2008-06-20 10:30,20,72.25,72.27,71.95,71.95,0
,2008-06-20 11:00,20,72.02,72.3,71.85,72.25,0
,2008-06-20 11:30,20,72.15,72.75,72.15,72.75,0
,2008-06-20 12:00,20,72.75,72.9,72.3,72.52,0
,2008-06-20 12:30,20,72.5,72.5,71.95,71.95,0
,2008-06-20 13:00,20,71.94,72,71.15,71.15,0
,2008-06-20 13:30,20,71.24,71.56,71.21,71.56,0
,2008-06-20 14:00,20,71.55,71.7,71.51,71.7,0
,2008-06-20 16:30,20,71.67,71.67,71.67,71.67,0
,2008-06-23 01:30,23,71.67,71.67,71.6,71.6,0
,2008-06-23 03:00,23,71.64,71.64,71.6,71.63,0
,2008-06-23 03:30,23,71.79,71.79,71.51,71.51,0
,2008-06-23 04:00,23,71.53,71.53,71.53,71.53,0
,2008-06-23 04:30,23,71.5,71.6,71.5,71.56,0
,2008-06-23 05:00,23,71.5,71.5,71.5,71.5,0
,2008-06-23 05:30,23,71.1,71.15,71,71,0
,2008-06-23 06:00,23,71.13,71.13,71.1,71.1,0
,2008-06-23 06:30,23,71.08,71.6,71.08,71.6,0
,2008-06-23 07:00,23,71.6,71.6,71,71.01,0
,2008-06-23 07:30,23,71.18,71.18,70.81,71,0
,2008-06-23 08:00,23,71,71,70.66,70.85,0
,2008-06-23 08:30,23,70.5,70.85,70.5,70.85,0
,2008-06-23 09:00,23,70.81,70.85,70.62,70.73,0
,2008-06-23 09:30,23,70.73,71,70.56,70.94,0
,2008-06-23 10:00,23,70.9,71.25,70.82,71.25,0
,2008-06-23 10:30,23,71.23,71.3,70.72,70.75,0
,2008-06-23 11:00,23,70.8,70.89,70.7,70.7,0
,2008-06-23 11:30,23,70.72,70.95,70.7,70.77,0
,2008-06-23 12:00,23,70.77,70.96,70.76,70.96,0
,2008-06-23 12:30,23,70.99,71.11,70.87,71,0
,2008-06-23 13:00,23,71,71.18,70.87,71.18,0
,2008-06-23 13:30,23,71.15,71.18,71,71.1,0
,2008-06-23 14:00,23,71.06,71.1,71.05,71.07,0
,2008-06-23 16:30,23,70.88,70.88,70.88,70.88,0
,2008-06-24 01:30,24,71.05,72.08,71.03,71.38,0
,2008-06-24 02:30,24,71.33,71.33,71.33,71.33,0
,2008-06-24 03:30,24,71.9,71.9,71.9,71.9,0
,2008-06-24 04:00,24,72.2,72.2,72.2,72.2,0
,2008-06-24 06:00,24,72.3,72.3,72.3,72.3,0
,2008-06-24 07:00,24,72.3,72.3,72.17,72.17,0
,2008-06-24 07:30,24,72.17,72.17,72.17,72.17,0
,2008-06-24 08:00,24,72.23,72.25,72.23,72.25,0
,2008-06-24 08:30,24,72.12,72.17,72.12,72.17,0
,2008-06-24 09:00,24,72.24,72.24,71.73,71.73,0
,2008-06-24 09:30,24,72.2,72.8,72.2,72.8,0
,2008-06-24 10:00,24,72.36,72.36,72.35,72.35,0
,2008-06-24 10:30,24,72.22,72.22,72.05,72.05,0
,2008-06-24 11:00,24,72.5,72.5,72.49,72.5,0
,2008-06-24 11:30,24,72.6,72.64,72.6,72.64,0
,2008-06-24 12:00,24,72.71,72.71,72.71,72.71,0
,2008-06-24 12:30,24,72.67,72.67,72.67,72.67,0
,2008-06-24 13:00,24,72.48,72.48,72.06,72.06,0
,2008-06-24 14:00,24,72,72,72,72,0
,2008-06-24 16:30,24,72.19,72.19,72.19,72.19,0
,2008-06-25 06:30,25,72.43,72.44,72.43,72.44,0
,2008-06-25 07:00,25,71.9,71.9,71.9,71.9,0
,2008-06-25 07:30,25,72.66,72.66,72.66,72.66,0
,2008-06-25 09:00,25,72.87,73.4,72.87,73.4,0
,2008-06-25 09:30,25,73.1,73.22,73.07,73.07,0
,2008-06-25 10:00,25,73.07,73.07,71.8,72.31,0
,2008-06-25 10:30,25,72.5,72.5,72.37,72.37,0
,2008-06-25 11:00,25,72.18,72.18,72.18,72.18,0
,2008-06-25 12:00,25,72.37,72.37,72.37,72.37,0
,2008-06-25 12:30,25,72.5,72.5,72.5,72.5,0
,2008-06-25 13:00,25,72.8,73,72.75,73,0
,2008-06-25 14:00,25,73.94,73.94,73.88,73.88,0
,2008-06-25 16:00,25,72.98,72.98,72.98,72.98,0
,2008-06-26 03:30,26,72.82,73.89,72.82,73.89,0
,2008-06-26 04:00,26,73.9,73.9,72.85,73.88,0
,2008-06-26 08:00,26,73.9,73.9,73.9,73.9,0
,2008-06-26 10:00,26,73.65,73.75,73.65,73.75,0
,2008-06-26 10:30,26,73.66,73.66,73.66,73.66,0
,2008-06-26 11:00,26,73.65,73.74,73.65,73.74,0
,2008-06-26 11:30,26,73.74,73.9,73.74,73.9,0
,2008-06-26 12:00,26,73.9,73.9,73.9,73.9,0
,2008-06-26 12:30,26,73.95,74.25,73.95,73.95,0
,2008-06-26 13:00,26,73.95,73.95,73.95,73.95,0
,2008-06-26 13:30,26,73.95,73.95,73.95,73.95,0
,2008-06-26 14:00,26,73.75,73.75,73.75,73.75,0
,2008-06-26 16:30,26,74.09,74.09,74.09,74.09,0
,2008-06-27 07:00,27,74.9,74.9,74.9,74.9,0
,2008-06-27 08:00,27,74.9,74.9,74.9,74.9,0
,2008-06-27 08:30,27,73.77,73.77,73.77,73.77,0
,2008-06-27 09:00,27,73.5,73.5,73.5,73.5,0
,2008-06-27 09:30,27,73.65,73.65,73.65,73.65,0
,2008-06-27 10:00,27,73.65,73.65,73.65,73.65,0
,2008-06-27 10:30,27,73.65,73.65,73.65,73.65,0
,2008-06-27 11:30,27,73.6,73.6,73.6,73.6,0
,2008-06-27 12:00,27,73.65,73.65,73.65,73.65,0
,2008-06-27 12:30,27,73.65,73.65,73.65,73.65,0
,2008-06-27 16:00,27,73.41,73.41,73.41,73.41,0
,2008-06-30 03:00,30,73,73,73,73,0
,2008-06-30 09:30,30,72.45,72.45,72.45,72.45,0
,2008-06-30 10:00,30,70.97,71,70.81,70.81,0
,2008-06-30 10:30,30,71,71,71,71,0
,2008-06-30 11:30,30,71.75,71.8,71.75,71.8,0
,2008-06-30 13:00,30,71.5,71.5,71.4,71.4,0
,2008-06-30 16:30,30,71.4,71.4,71.4,71.4,0
,2008-07-01 01:30,1,71.46,71.46,71.4,71.4,0
,2008-07-01 09:30,1,69.88,70,69.88,70,0
,2008-07-01 10:00,1,68.33,68.5,68.33,68.5,0
,2008-07-01 10:30,1,69.66,69.66,69.66,69.66,0
,2008-07-01 11:00,1,69.07,69.07,69.07,69.07,0
,2008-07-01 12:00,1,69.2,69.2,69.2,69.2,0
,2008-07-01 12:30,1,68.5,68.5,68.48,68.48,0
,2008-07-01 13:00,1,68.75,68.75,68.75,68.75,0
,2008-07-01 17:00,2,68.78,68.78,68.78,68.78,0
,2008-07-02 11:30,2,68.33,68.34,68.33,68.34,0
,2008-07-02 16:30,2,68.12,68.12,68.12,68.12,0
,2008-07-03 09:30,3,67.51,67.51,67.51,67.51,0
,2008-07-03 11:00,3,67.31,67.31,67.31,67.31,0
,2008-07-03 15:00,3,68.02,68.02,68.02,68.02,0
,2008-07-04 12:30,4,68.02,68.02,68.02,68.02,0
,2008-07-07 10:00,7,66.2,66.2,66.2,66.2,0
,2008-07-07 16:00,7,66.16,66.16,66.16,66.16,0
,2008-07-08 09:00,8,65,65,65,65,0
,2008-07-08 12:00,8,66,66,66,66,0
,2008-07-08 13:00,8,65,65,64.08,64.08,0
,2008-07-08 16:30,8,64.94,64.94,64.94,64.94,0
,2008-07-09 07:30,9,66.23,66.23,66.23,66.23,0
,2008-07-09 09:00,9,66.58,66.59,66.49,66.49,0
,2008-07-09 09:30,9,64.98,64.98,64.96,64.96,0
,2008-07-09 11:30,9,65.5,65.5,65.5,65.5,0
,2008-07-09 12:00,9,66.64,66.81,66.64,66.81,0
,2008-07-09 16:30,9,66.25,66.25,66.25,66.25,0