,2018-08-20 06:30,20,82.97,82.97,82.97,82.97,1
,2018-08-20 07:00,20,83.02,83.02,83.02,83.02,4
,2018-08-20 07:30,20,82.97,83.25,82.92,83.25,15
,2018-08-20 08:00,20,83.19,83.63,83.19,83.49,26
,2018-08-20 08:30,20,83.16,83.34,82.91,82.91,18
,2018-08-20 09:00,20,82.88,82.88,82.57,82.62,31
,2018-08-20 09:30,20,82.74,82.88,82.74,82.88,3
,2018-08-20 10:00,20,82.85,82.89,82.61,82.61,17
,2018-08-20 10:30,20,82.61,82.86,82.61,82.86,7
,2018-08-20 11:00,20,82.92,82.92,82.92,82.92,2
,2018-08-20 11:30,20,82.89,82.93,82.87,82.93,11
,2018-08-20 12:00,20,83.13,83.14,83.12,83.12,3
,2018-08-20 12:30,20,83.15,83.5,83.15,83.5,38
,2018-08-20 13:00,20,83.34,83.34,83.16,83.29,73
,2018-08-20 20:00,21,83.3,83.36,83.25,83.36,3
,2018-08-21 01:00,21,83.3,83.3,83.3,83.3,2
,2018-08-21 01:30,21,83.46,83.46,83.46,83.46,2
,2018-08-21 03:00,21,83.85,83.92,83.85,83.92,2
,2018-08-21 03:30,21,83.99,84.16,83.99,84.16,17
,2018-08-21 06:30,21,84.1,84.51,84.1,84.51,15
,2018-08-21 07:00,21,84.48,84.49,84.19,84.29,14
,2018-08-21 07:30,21,84.19,84.19,84.19,84.19,1
,2018-08-21 08:30,21,83.83,83.86,83.63,83.86,5
,2018-08-21 09:00,21,83.97,84,83.97,84,11
,2018-08-21 09:30,21,84,84.15,83.71,83.71,8
,2018-08-21 10:00,21,83.84,83.84,83.63,83.63,3
,2018-08-21 10:30,21,83.78,83.78,83.78,83.78,1
,2018-08-21 11:00,21,83.87,83.88,83.87,83.88,8
,2018-08-21 11:30,21,83.65,83.71,83.65,83.71,5
,2018-08-21 12:00,21,83.87,83.87,83.87,83.87,1
,2018-08-21 12:30,21,83.61,83.65,83.56,83.63,9
,2018-08-21 13:00,21,83.63,83.86,83.62,83.86,23
,2018-08-21 20:00,22,83.87,84.07,83.85,84.07,4
,2018-08-21 21:30,22,83.94,83.94,83.94,83.94,1
,2018-08-21 22:00,22,83.9,83.9,83.9,83.9,2
,2018-08-22 01:30,22,83.85,83.85,83.85,83.85,1
,2018-08-22 02:30,22,83.8,83.8,83.8,83.8,1
,2018-08-22 03:00,22,83.74,83.74,83.73,83.73,4
,2018-08-22 03:30,22,83.74,83.76,83.74,83.76,8
,2018-08-22 05:00,22,83.72,83.72,83.72,83.72,1
,2018-08-22 05:30,22,83.77,83.77,83.77,83.77,1
,2018-08-22 06:30,22,83.71,83.71,83.7,83.7,2
,2018-08-22 07:00,22,83.63,83.63,83.63,83.63,1
,2018-08-22 07:30,22,83.63,83.75,83.63,83.7,8
,2018-08-22 08:00,22,83.83,83.9,83.69,83.69,5
,2018-08-22 08:30,22,83.64,83.64,82.84,82.99,120
,2018-08-22 09:00,22,82.9,83.03,82.86,83.03,7
,2018-08-22 09:30,22,82.92,82.92,82.69,82.78,6
,2018-08-22 10:00,22,82.88,82.95,82.85,82.95,7
,2018-08-22 10:30,22,82.92,82.92,82.8,82.82,49
,2018-08-22 12:30,22,82.87,82.87,82.87,82.87,1
,2018-08-22 13:00,22,82.97,83.02,82.9,83,25
,2018-08-22 21:00,23,82.81,82.85,82.81,82.85,2
,2018-08-22 22:00,23,82.7,82.7,82.7,82.7,5
,2018-08-22 22:30,23,82.61,82.61,82.61,82.61,2
,2018-08-22 23:00,23,82.54,82.54,82.42,82.42,9
,2018-08-23 00:30,23,82.61,82.96,82.61,82.96,3
,2018-08-23 02:30,23,82.72,83.12,82.72,83.1,102
,2018-08-23 03:00,23,82.97,83.13,82.97,83.13,5
,2018-08-23 04:00,23,82.91,82.91,82.65,82.65,4
,2018-08-23 04:30,23,82.61,82.77,82.6,82.77,3
,2018-08-23 06:30,23,82.62,82.62,82.56,82.56,2
,2018-08-23 07:00,23,82.43,82.43,82.42,82.42,2
,2018-08-23 07:30,23,82.67,82.67,82.33,82.34,17
,2018-08-23 08:00,23,82.33,82.55,82.3,82.55,6
,2018-08-23 08:30,23,82.49,82.83,82.45,82.75,15
,2018-08-23 09:00,23,82.7,82.7,82.3,82.3,72
,2018-08-23 09:30,23,82.53,82.53,82.31,82.31,9
,2018-08-23 10:00,23,82.33,82.33,82.23,82.23,47
,2018-08-23 10:30,23,82.31,82.31,82.28,82.28,3
,2018-08-23 11:00,23,82.21,82.21,82.02,82.02,102
,2018-08-23 11:30,23,82.03,82.12,82.01,82.12,10
,2018-08-23 12:00,23,82.2,82.2,82.17,82.17,2
,2018-08-23 12:30,23,82.25,82.25,82.25,82.25,1
,2018-08-23 13:00,23,82.27,82.36,82.23,82.34,22
,2018-08-23 20:00,24,82.29,82.29,82.29,82.29,5
,2018-08-23 20:30,24,82.38,82.45,82.29,82.45,11
,2018-08-23 21:30,24,82.88,82.88,82.88,82.88,2
,2018-08-24 03:00,24,82.63,82.76,82.63,82.76,9
,2018-08-24 03:30,24,82.86,82.86,82.86,82.86,4
,2018-08-24 04:00,24,82.77,82.89,82.77,82.89,6
,2018-08-24 05:00,24,82.73,82.75,82.73,82.75,2
,2018-08-24 05:30,24,82.85,82.85,82.85,82.85,1
,2018-08-24 06:00,24,82.99,83.01,82.99,83.01,6
,2018-08-24 06:30,24,83.07,83.07,83.07,83.07,1
,2018-08-24 07:00,24,83.04,83.04,83.04,83.04,5
,2018-08-24 07:30,24,83.2,83.54,83.11,83.11,19
,2018-08-24 08:00,24,83.53,83.83,83.53,83.65,18
,2018-08-24 08:30,24,83.65,83.66,83.17,83.17,51
,2018-08-24 09:00,24,83.09,83.15,83.09,83.15,2
,2018-08-24 09:30,24,83.1,83.11,83.1,83.1,6
,2018-08-24 10:00,24,82.94,82.94,82.94,82.94,2
,2018-08-24 10:30,24,82.88,83.05,82.8,82.8,6
,2018-08-24 11:00,24,82.79,82.79,82.51,82.51,11
,2018-08-24 11:30,24,82.7,82.7,82.51,82.65,3
,2018-08-24 12:00,24,82.36,82.39,82.33,82.39,6
,2018-08-24 12:30,24,82.36,82.36,82.08,82.08,27
,2018-08-24 13:00,24,82.17,82.23,82.13,82.17,13
,2018-08-26 20:00,27,82.11,82.4,81.99,82.4,27
,2018-08-26 20:30,27,82.21,82.21,82.21,82.21,1
,2018-08-26 21:00,27,82.4,82.53,82.4,82.53,2
,2018-08-26 21:30,27,82.53,82.69,82.49,82.67,8
,2018-08-26 22:00,27,82.9,82.9,82.9,82.9,1
,2018-08-26 22:30,27,82.9,82.9,82.9,82.9,1
,2018-08-26 23:30,27,82.39,82.39,82.39,82.39,1
,2018-08-27 00:30,27,82.85,83.49,82.85,83.49,10
,2018-08-27 01:00,27,83.16,83.16,82.95,82.95,3
,2018-08-27 01:30,27,83.48,83.56,83.48,83.56,2
,2018-08-27 02:00,27,82.97,82.97,82.96,82.96,2
,2018-08-27 02:30,27,82.95,82.95,82.95,82.95,1
,2018-08-27 03:00,27,82.72,82.72,82.72,82.72,2
,2018-08-27 03:30,27,82.63,82.63,82.37,82.37,9
,2018-08-27 05:00,27,82.47,82.47,82.47,82.47,1
,2018-08-27 05:30,27,82.44,82.46,82.43,82.44,6
,2018-08-27 06:00,27,82.46,82.55,82.46,82.55,5
,2018-08-27 06:30,27,82.6,82.6,82.6,82.6,1
,2018-08-27 07:00,27,82.57,82.77,82.55,82.76,16
,2018-08-27 07:30,27,82.75,82.75,82.7,82.7,4
,2018-08-27 08:00,27,82.76,82.76,82.76,82.76,1
,2018-08-27 08:30,27,82.65,83.01,82.61,82.97,29
,2018-08-27 09:00,27,83.03,83.17,83.03,83.05,17
,2018-08-27 09:30,27,82.9,83.39,82.9,83.03,20
,2018-08-27 10:00,27,83.03,83.03,82.8,82.82,5
,2018-08-27 10:30,27,82.93,82.99,82.93,82.99,2
,2018-08-27 11:00,27,82.82,82.82,82.82,82.82,5
,2018-08-27 11:30,27,82.76,83.08,82.76,83.08,22
,2018-08-27 12:00,27,83.13,83.17,83.13,83.16,4
,2018-08-27 12:30,27,83.21,83.48,83.21,83.48,5
,2018-08-27 13:00,27,83.46,83.94,83.42,83.59,103
,2018-08-27 20:30,28,83.36,83.36,83.34,83.34,12
,2018-08-27 21:00,28,83.3,83.3,83.3,83.3,1
,2018-08-28 04:30,28,83.9,83.9,83.9,83.9,1
,2018-08-28 05:00,28,83.99,84.17,83.99,84.17,13
,2018-08-28 06:00,28,83.84,83.84,83.7,83.7,3
,2018-08-28 06:30,28,83.71,83.71,83.71,83.71,1
,2018-08-28 07:00,28,83.72,83.72,83.23,83.23,7
,2018-08-28 07:30,28,83.41,83.41,83.38,83.38,2
,2018-08-28 08:30,28,83.65,83.82,83.65,83.76,18
,2018-08-28 09:00,28,83.82,83.88,83.82,83.88,29
,2018-08-28 09:30,28,83.69,83.76,83.69,83.76,5
,2018-08-28 10:00,28,83.72,84.31,83.72,84.3,56
,2018-08-28 10:30,28,84.29,84.29,84.28,84.28,2
,2018-08-28 11:00,28,84.26,84.26,84.09,84.09,12
,2018-08-28 11:30,28,84.23,84.26,84.23,84.26,2
,2018-08-28 12:00,28,84.34,84.44,84.31,84.43,26
,2018-08-28 12:30,28,84.42,84.42,84.18,84.37,18
,2018-08-28 13:00,28,84.24,84.24,84,84.08,57
,2018-08-28 20:00,29,84.18,84.65,84.17,84.57,26
,2018-08-29 01:00,29,84.28,84.4,84.28,84.28,9
,2018-08-29 01:30,29,84.05,84.05,83.81,83.81,4
,2018-08-29 02:00,29,83.86,83.86,83.86,83.86,1
,2018-08-29 02:30,29,83.97,84.03,83.97,84.03,2
,2018-08-29 03:30,29,83.76,83.76,83.76,83.76,1
,2018-08-29 04:30,29,83.76,83.76,83.76,83.76,1
,2018-08-29 05:30,29,83.76,83.76,83.72,83.72,10
,2018-08-29 06:30,29,83.91,84,83.91,83.95,6
,2018-08-29 07:00,29,83.9,83.9,83.48,83.48,28
,2018-08-29 08:00,29,83.76,84.03,83.76,84.03,4
,2018-08-29 08:30,29,83.79,83.79,83.36,83.5,30
,2018-08-29 09:00,29,83.47,83.6,83.32,83.32,14
,2018-08-29 09:30,29,83.24,83.44,83.11,83.11,32
,2018-08-29 10:00,29,83.1,83.1,83.06,83.06,6
,2018-08-29 10:30,29,83.54,83.56,83.54,83.56,6
,2018-08-29 11:00,29,83.57,84.02,83.57,84.02,33
,2018-08-29 11:30,29,83.98,83.98,83.76,83.76,4
,2018-08-29 12:30,29,83.98,83.98,83.63,83.63,15
,2018-08-29 13:00,29,83.54,83.69,83.54,83.54,59
,2018-08-29 21:30,30,83.75,83.93,83.74,83.88,8
,2018-08-29 22:00,30,83.78,83.78,83.78,83.78,1
,2018-08-29 23:30,30,83.61,83.61,83.61,83.61,1
,2018-08-30 05:30,30,83.85,83.85,83.85,83.85,5
,2018-08-30 06:00,30,83.91,83.91,83.91,83.91,1
,2018-08-30 07:00,30,83.76,83.76,83.76,83.76,1
,2018-08-30 07:30,30,83.87,83.87,83.87,83.87,1
,2018-08-30 08:00,30,83.62,83.72,83.61,83.72,11
,2018-08-30 08:30,30,83.54,83.58,83.15,83.21,79
,2018-08-30 09:00,30,83.11,83.13,83.04,83.04,13
,2018-08-30 09:30,30,83.16,83.16,83.1,83.1,13
,2018-08-30 10:00,30,83.01,83.01,82.92,82.99,10
,2018-08-30 10:30,30,82.9,82.9,82.87,82.87,13
,2018-08-30 11:00,30,82.75,82.78,82.75,82.78,3
,2018-08-30 12:00,30,82.87,82.88,82.81,82.88,6
,2018-08-30 12:30,30,82.83,82.88,82.79,82.88,15
,2018-08-30 13:00,30,82.83,83.1,82.82,83.07,41
,2018-08-30 20:00,31,82.96,82.96,82.85,82.85,2
,2018-08-30 20:30,31,82.91,83.05,82.91,83.05,2
,2018-08-31 00:30,31,83.1,83.12,83.1,83.12,2
,2018-08-31 05:00,31,83.12,83.15,83.12,83.15,19
,2018-08-31 07:00,31,83.01,83.02,82.91,82.91,38
,2018-08-31 07:30,31,83.1,83.33,83.1,83.25,15
,2018-08-31 08:30,31,83.17,83.36,83.15,83.29,21
,2018-08-31 09:00,31,83.2,83.55,83.2,83.55,11
,2018-08-31 09:30,31,83.57,83.57,83.41,83.41,4
,2018-08-31 10:00,31,83.63,83.65,83.37,83.37,9
,2018-08-31 11:00,31,83.63,83.67,83.44,83.44,6
,2018-08-31 11:30,31,83.45,83.45,83.45,83.45,1
,2018-08-31 12:00,31,83.63,83.63,83.63,83.63,3
,2018-08-31 12:30,31,83.08,83.2,83.06,83.1,7
,2018-08-31 13:00,31,83.13,83.13,82.92,82.96,18
,2018-09-03 20:00,4,83.38,83.58,83.28,83.52,35
,2018-09-03 20:30,4,83.54,83.69,83.31,83.31,17
,2018-09-03 21:30,4,83.26,83.26,83.26,83.26,2
,2018-09-03 22:00,4,83.3,83.3,83.3,83.3,2
,2018-09-04 00:30,4,83.32,83.32,83.04,83.26,11
,2018-09-04 01:00,4,83.12,83.12,83.12,83.12,2
,2018-09-04 02:00,4,83,83.14,83,83.14,3
,2018-09-04 03:00,4,83,83,83,83,1
,2018-09-04 03:30,4,83.02,83.02,83.02,83.02,1
,2018-09-04 04:00,4,83,83,82.96,82.96,3
,2018-09-04 05:00,4,82.94,82.94,82.91,82.91,5
,2018-09-04 05:30,4,82.84,83.05,82.83,83.05,4
,2018-09-04 06:00,4,82.95,82.95,82.65,82.65,30
,2018-09-04 06:30,4,82.63,82.63,82.55,82.56,36
,2018-09-04 07:00,4,82.46,82.46,82.33,82.33,32
,2018-09-04 07:30,4,82.37,82.4,82.37,82.4,12
,2018-09-04 08:00,4,82.38,82.38,82.2,82.24,32
,2018-09-04 08:30,4,82.33,82.42,82.33,82.39,27
,2018-09-04 09:00,4,82.41,82.41,82.34,82.35,8
,2018-09-04 09:30,4,82.2,82.34,82.2,82.22,6
,2018-09-04 10:00,4,82.2,82.2,82.19,82.19,3
,2018-09-04 10:30,4,82.48,82.91,82.35,82.35,14
,2018-09-04 11:00,4,82.44,82.67,82.43,82.67,27
,2018-09-04 11:30,4,82.67,83.29,82.67,83.2,35
,2018-09-04 12:00,4,83.29,83.4,83.16,83.24,118
,2018-09-04 12:30,4,83.23,83.23,83.17,83.17,7
,2018-09-04 13:00,4,83.38,83.51,83.37,83.51,37
,2018-09-04 20:00,5,83.43,83.43,83.24,83.24,2
,2018-09-04 20:30,5,83.56,83.61,83.56,83.61,9
,2018-09-04 21:00,5,83.54,83.54,83.54,83.54,1
,2018-09-04 21:30,5,83.48,83.48,83.48,83.48,1
,2018-09-04 22:30,5,83.35,83.35,83.35,83.35,2
,2018-09-04 23:00,5,83.4,83.4,83.4,83.4,1
,2018-09-04 23:30,5,83.4,83.4,83.4,83.4,1
,2018-09-05 00:30,5,83.14,83.14,83.05,83.05,4
,2018-09-05 01:00,5,83.11,83.11,83.11,83.11,1
,2018-09-05 01:30,5,83.03,83.18,83.03,83.16,5
,2018-09-05 02:30,5,83.12,83.12,83.12,83.12,2
,2018-09-05 03:00,5,83.07,83.07,83.07,83.07,1
,2018-09-05 04:30,5,83.1,83.1,83.09,83.09,2
,2018-09-05 05:00,5,83.04,83.04,82.99,83.02,5
,2018-09-05 05:30,5,82.94,82.94,82.49,82.72,30
,2018-09-05 06:00,5,82.63,82.63,82.56,82.56,4
,2018-09-05 06:30,5,82.72,82.72,82.72,82.72,1
,2018-09-05 07:00,5,82.82,82.83,82.78,82.78,5
,2018-09-05 07:30,5,82.72,82.88,82.6,82.88,5
,2018-09-05 08:00,5,82.61,82.61,82.56,82.56,2
,2018-09-05 08:30,5,82.53,82.57,82.26,82.29,26
,2018-09-05 09:00,5,82.3,82.4,82.2,82.31,20
,2018-09-05 09:30,5,82.53,82.63,82.51,82.6,10
,2018-09-05 10:00,5,82.77,82.77,82.76,82.77,3
,2018-09-05 10:30,5,82.66,82.66,82.64,82.64,3
,2018-09-05 12:00,5,82.55,82.55,82.54,82.54,2
,2018-09-05 13:00,5,82.87,82.87,82.45,82.48,66
,2018-09-05 21:30,6,82.34,82.34,82.34,82.34,1
,2018-09-05 22:00,6,82.64,82.64,82.64,82.64,1
,2018-09-05 23:00,6,82.65,82.65,82.65,82.65,1
,2018-09-06 01:00,6,82.59,82.59,82.59,82.59,1
,2018-09-06 01:30,6,82.41,82.41,82.32,82.32,10
,2018-09-06 03:30,6,82.4,82.4,82.4,82.4,1
,2018-09-06 05:00,6,82.52,82.59,82.2,82.2,27
,2018-09-06 05:30,6,82.2,82.2,82.2,82.2,4
,2018-09-06 06:30,6,82.31,82.31,82.28,82.28,2
,2018-09-06 07:00,6,82.4,82.51,82.4,82.51,10
,2018-09-06 07:30,6,82.32,82.32,82.32,82.32,1
,2018-09-06 08:30,6,82.41,82.53,82.41,82.53,36
,2018-09-06 09:00,6,82.76,82.79,82.6,82.6,5
,2018-09-06 09:30,6,82.45,82.45,82.19,82.29,31
,2018-09-06 10:00,6,82.16,82.19,82.14,82.19,6
,2018-09-06 10:30,6,82.27,82.3,82.27,82.3,2
,2018-09-06 11:00,6,82.13,82.19,82.13,82.19,4
,2018-09-06 11:30,6,82.18,82.18,82.17,82.17,2
,2018-09-06 12:00,6,82.17,82.17,82.17,82.17,2
,2018-09-06 12:30,6,82.19,82.19,82.16,82.16,3
,2018-09-06 13:00,6,82.18,82.18,82.1,82.15,12
,2018-09-06 20:00,7,82.08,82.08,82.08,82.08,1
,2018-09-06 22:00,7,82.11,82.11,82.11,82.11,1
,2018-09-07 00:30,7,82.05,82.05,82.05,82.05,3
,2018-09-07 01:00,7,82.04,82.06,82,82,23
,2018-09-07 01:30,7,81.99,82.06,81.99,82.03,20
,2018-09-07 04:00,7,82.02,82.02,82.02,82.02,1
,2018-09-07 05:30,7,82.08,82.08,82.08,82.08,1
,2018-09-07 06:00,7,82.04,82.04,82.02,82.04,4
,2018-09-07 06:30,7,82.06,82.08,82.06,82.08,4
,2018-09-07 07:00,7,82.09,82.4,82.09,82.25,21
,2018-09-07 07:30,7,82.25,82.25,81.99,82.1,19
,2018-09-07 08:00,7,82.07,82.17,82.07,82.17,5
,2018-09-07 08:30,7,82.16,83.03,82.16,82.95,27
,2018-09-07 09:00,7,82.98,83.62,82.98,83.62,31
,2018-09-07 09:30,7,83.51,84,83.51,83.99,34
,2018-09-07 10:00,7,83.98,83.98,83.68,83.79,11
,2018-09-07 10:30,7,83.53,83.53,83.48,83.48,3
,2018-09-07 11:00,7,83.24,83.28,82.65,82.67,83
,2018-09-07 11:30,7,82.64,82.65,82.63,82.65,3
,2018-09-07 12:00,7,82.96,83.09,82.96,83.09,3
,2018-09-07 12:30,7,82.97,82.97,82.69,82.69,8
,2018-09-07 13:00,7,82.69,82.86,82.65,82.85,63
,2018-09-09 20:00,10,83.25,83.98,83.25,83.81,38
,2018-09-09 20:30,10,84,84,83.91,83.91,2
,2018-09-09 23:30,10,83.86,83.86,83.86,83.86,2
,2018-09-10 00:00,10,83.83,83.83,83.72,83.72,9
,2018-09-10 01:00,10,83.68,83.68,83.6,83.6,2
,2018-09-10 01:30,10,83.48,83.48,83.35,83.45,13
,2018-09-10 02:00,10,83.5,83.52,83.5,83.52,6
,2018-09-10 03:00,10,83.36,83.36,83.29,83.29,3
,2018-09-10 03:30,10,83.4,83.5,83.34,83.5,3
,2018-09-10 04:00,10,83.52,83.65,83.52,83.65,4
,2018-09-10 04:30,10,83.69,83.69,83.66,83.66,4
,2018-09-10 05:00,10,83.66,83.85,83.65,83.85,14
,2018-09-10 05:30,10,83.83,83.92,83.69,83.69,6
,2018-09-10 06:30,10,83.92,83.94,83.92,83.94,5
,2018-09-10 07:00,10,83.55,83.55,83.51,83.51,20
,2018-09-10 07:30,10,83.71,84.12,83.71,84.08,23
,2018-09-10 08:00,10,84.08,84.2,83.78,84.18,25
,2018-09-10 08:30,10,83.95,84.16,83.73,83.73,10
,2018-09-10 09:00,10,83.9,84.19,83.9,84.17,34
,2018-09-10 09:30,10,84.11,84.38,84.1,84.38,70
,2018-09-10 10:00,10,84.32,84.32,84.03,84.03,5
,2018-09-10 10:30,10,83.84,83.84,83.84,83.84,1
,2018-09-10 11:00,10,84.06,84.11,84.06,84.11,7
,2018-09-10 11:30,10,84.06,84.06,84.06,84.06,2
,2018-09-10 12:00,10,84.16,84.44,84.16,84.44,14
,2018-09-10 12:30,10,84.44,84.49,84.43,84.49,31
,2018-09-10 13:00,10,84.48,84.48,84.2,84.2,67
,2018-09-10 21:00,11,84.35,84.35,84.35,84.35,3
,2018-09-10 21:30,11,84.33,84.33,84.33,84.33,1
,2018-09-10 22:30,11,84.28,84.28,84.28,84.28,2
,2018-09-11 01:00,11,84.29,84.29,84.25,84.25,2
,2018-09-11 03:00,11,84.4,84.4,84.33,84.33,8
,2018-09-11 05:30,11,84.02,84.02,83.76,83.78,6
,2018-09-11 07:00,11,83.54,83.54,83.52,83.52,2
,2018-09-11 07:30,11,83.77,83.77,83.75,83.75,2
,2018-09-11 08:00,11,83.8,83.81,83.6,83.6,6
,2018-09-11 08:30,11,83.59,83.59,82.87,83.07,68
,2018-09-11 09:00,11,83.1,83.27,83.1,83.27,2
,2018-09-11 09:30,11,83.06,83.29,83.05,83.29,8
,2018-09-11 10:00,11,83.3,83.34,83.19,83.33,11
,2018-09-11 10:30,11,83.38,83.49,83.36,83.49,11
,2018-09-11 11:00,11,83.35,83.35,83.28,83.28,5
,2018-09-11 11:30,11,83.36,83.39,83.23,83.3,10
,2018-09-11 12:00,11,83.35,83.41,83.35,83.41,2
,2018-09-11 12:30,11,83.29,83.41,83.27,83.41,6
,2018-09-11 13:00,11,83.45,83.77,83.45,83.62,48
,2018-09-11 20:00,12,83.76,83.81,83.71,83.71,50
,2018-09-11 20:30,12,83.74,83.74,83.74,83.74,2
,2018-09-11 21:30,12,83.74,83.74,83.74,83.74,1
,2018-09-12 01:30,12,83.37,83.37,83.34,83.34,2
,2018-09-12 05:00,12,83.62,83.63,83.62,83.63,2
,2018-09-12 05:30,12,83.68,83.71,83.68,83.71,4
,2018-09-12 06:00,12,83.64,83.64,83.61,83.63,5
,2018-09-12 07:00,12,83.78,83.86,83.72,83.72,48
,2018-09-12 07:30,12,83.86,83.92,83.81,83.92,14
,2018-09-12 08:00,12,83.98,84.13,83.98,84.07,6
,2018-09-12 08:30,12,84.07,84.08,83.95,83.98,51
,2018-09-12 09:00,12,84.01,84.01,83.99,83.99,3
,2018-09-12 09:30,12,83.98,84.06,83.98,84.06,23
,2018-09-12 10:00,12,84.09,84.11,83.68,83.86,13
,2018-09-12 10:30,12,83.65,83.65,83.4,83.4,18
,2018-09-12 11:00,12,83.3,83.3,82.54,82.54,82
,2018-09-12 11:30,12,82.71,82.8,82.71,82.76,6
,2018-09-12 12:00,12,82.87,83.03,82.87,83.03,29
,2018-09-12 12:30,12,83.07,83.25,83.06,83.2,45
,2018-09-12 13:00,12,83.23,83.4,83.16,83.33,105
,2018-09-12 20:00,13,83.24,83.24,82.83,82.83,21
,2018-09-12 20:30,13,82.75,82.9,82.65,82.76,8
,2018-09-12 21:00,13,82.67,82.67,82.65,82.65,9
,2018-09-12 21:30,13,82.65,82.65,82.56,82.56,6
,2018-09-12 22:00,13,82.51,82.56,82.51,82.56,5
,2018-09-12 22:30,13,82.65,82.65,82.65,82.65,1
,2018-09-13 00:30,13,82.61,82.67,82.61,82.67,3
,2018-09-13 01:00,13,82.85,82.94,82.85,82.94,2
,2018-09-13 01:30,13,82.69,82.8,82.69,82.8,2
,2018-09-13 03:00,13,82.87,82.87,82.87,82.87,1
,2018-09-13 04:30,13,82.95,82.95,82.95,82.95,2
,2018-09-13 05:00,13,82.92,82.92,82.92,82.92,1
,2018-09-13 06:00,13,82.92,82.95,82.79,82.79,11
,2018-09-13 06:30,13,82.74,82.74,82.72,82.72,2
,2018-09-13 07:00,13,82.72,82.72,82.57,82.57,15
,2018-09-13 07:30,13,82.57,82.57,82.53,82.53,3
,2018-09-13 08:00,13,82.48,82.5,82.42,82.46,14
,2018-09-13 08:30,13,82.5,83,82.49,82.79,13
,2018-09-13 09:00,13,82.85,83.03,82.71,82.72,11
,2018-09-13 09:30,13,82.7,82.74,82.53,82.67,29
,2018-09-13 10:00,13,82.69,82.83,82.56,82.56,35
,2018-09-13 10:30,13,82.63,82.63,82.59,82.59,5
,2018-09-13 11:00,13,82.74,82.74,82.56,82.67,10
,2018-09-13 11:30,13,82.64,82.64,82.49,82.49,15
,2018-09-13 12:00,13,82.49,82.49,82.43,82.46,20
,2018-09-13 12:30,13,82.62,82.64,82.42,82.42,10
,2018-09-13 13:00,13,82.47,82.49,82.36,82.39,31
,2018-09-13 21:00,14,82.43,82.43,82.43,82.43,1
,2018-09-13 23:00,14,82.34,82.34,82.33,82.33,2
,2018-09-13 23:30,14,82.33,82.33,82.33,82.33,2
,2018-09-14 00:00,14,82.34,82.34,82.34,82.34,1
,2018-09-14 01:30,14,82.32,82.32,82.32,82.32,1
,2018-09-14 02:00,14,82.46,82.46,82.46,82.46,1
,2018-09-14 02:30,14,82.6,82.6,82.49,82.55,5
,2018-09-14 03:00,14,82.41,82.41,82.41,82.41,2
,2018-09-14 04:30,14,82.41,82.41,82.41,82.41,3
,2018-09-14 07:00,14,82.61,82.61,82.61,82.61,1
,2018-09-14 07:30,14,82.45,82.45,82.45,82.45,2
,2018-09-14 08:00,14,82.44,82.64,82.44,82.64,3
,2018-09-14 08:30,14,82.62,82.86,82.59,82.59,5
,2018-09-14 09:00,14,82.53,82.56,82.53,82.56,20
,2018-09-14 09:30,14,82.59,82.79,82.59,82.73,9
,2018-09-14 10:00,14,82.64,82.75,82.56,82.56,37
,2018-09-14 10:30,14,82.64,82.64,82.64,82.64,1
,2018-09-14 11:00,14,82.45,82.45,82.35,82.35,2
,2018-09-14 11:30,14,82.56,82.59,82.56,82.59,3
,2018-09-14 12:30,14,82.57,82.57,82.49,82.49,2
,2018-09-14 13:00,14,82.49,82.67,82.49,82.53,26
,2018-09-16 20:00,17,82.45,82.45,82.45,82.45,3
,2018-09-16 20:30,17,82.4,82.4,82.29,82.29,12
,2018-09-16 21:00,17,82.28,82.28,82.28,82.28,2
,2018-09-17 00:30,17,82.25,82.32,82.25,82.32,2
,2018-09-17 01:00,17,82.39,82.39,82.37,82.37,9
,2018-09-17 01:30,17,82.3,82.39,82.29,82.39,6
,2018-09-17 02:30,17,82.27,82.27,82.27,82.27,7
,2018-09-17 03:00,17,82.27,82.27,82.27,82.27,15
,2018-09-17 03:30,17,82.37,82.54,82.37,82.54,6
,2018-09-17 04:00,17,82.4,82.4,82.4,82.4,1
,2018-09-17 05:30,17,82.27,82.27,82.27,82.27,1
,2018-09-17 06:30,17,82.19,82.19,82.18,82.18,2
,2018-09-17 07:00,17,82.29,82.29,82.29,82.29,1
,2018-09-17 07:30,17,82.35,82.4,82.35,82.4,2
,2018-09-17 08:30,17,82.4,82.66,82.39,82.52,13
,2018-09-17 09:00,17,82.6,82.66,82.59,82.59,5
,2018-09-17 09:30,17,82.76,83.15,82.76,82.86,8
,2018-09-17 10:00,17,82.9,83.03,82.59,82.69,12
,2018-09-17 10:30,17,82.67,82.69,82.22,82.22,12
,2018-09-17 11:00,17,82.27,82.27,82.27,82.27,1
,2018-09-17 11:30,17,82.52,82.52,82.43,82.43,3
,2018-09-17 12:30,17,82.32,82.42,82.32,82.37,5
,2018-09-17 13:00,17,82.28,82.28,82.17,82.24,18
,2018-09-17 20:00,18,82.14,82.14,82.04,82.04,18
,2018-09-17 21:30,18,82.2,82.2,82.2,82.2,1
,2018-09-17 22:00,18,82.37,82.53,82.34,82.53,9
,2018-09-17 22:30,18,82.3,82.3,82.3,82.3,1
,2018-09-18 00:30,18,82.32,82.4,82.32,82.4,4
,2018-09-18 02:30,18,82.06,82.06,81.9,81.9,88
,2018-09-18 03:00,18,81.9,81.9,81.81,81.82,72
,2018-09-18 03:30,18,81.81,81.91,81.81,81.91,50
,2018-09-18 04:00,18,82.04,82.04,82.04,82.04,2
,2018-09-18 04:30,18,81.98,82,81.81,81.81,16
,2018-09-18 05:00,18,81.69,81.69,81.67,81.67,66
,2018-09-18 05:30,18,81.82,81.93,81.82,81.93,3
,2018-09-18 06:00,18,81.64,81.64,81.6,81.6,3
,2018-09-18 06:30,18,81.53,81.57,81.33,81.35,105
,2018-09-18 07:00,18,81.35,81.35,81.04,81.04,92
,2018-09-18 07:30,18,81.01,81.2,80.94,81.09,23
,2018-09-18 08:00,18,80.95,81.05,80.91,80.98,65
,2018-09-18 08:30,18,80.99,80.99,80.63,80.63,94
,2018-09-18 09:00,18,80.62,80.71,80.55,80.55,173
,2018-09-18 09:30,18,80.55,80.61,80.28,80.28,453
,2018-09-18 10:00,18,80.22,80.33,80.04,80.04,42
,2018-09-18 10:30,18,80,80.18,79.96,80.02,115
,2018-09-18 11:00,18,80,80,79.79,79.8,138
,2018-09-18 11:30,18,79.79,79.95,79.76,79.77,111
,2018-09-18 12:00,18,79.81,79.81,79.74,79.81,49
,2018-09-18 12:30,18,79.78,79.85,79.77,79.83,22
,2018-09-18 13:00,18,79.88,80.01,79.75,79.94,116
,2018-09-18 20:00,19,79.89,79.89,79.8,79.8,20
,2018-09-18 20:30,19,79.77,79.78,79.72,79.72,21
,2018-09-18 21:00,19,79.78,79.84,79.68,79.68,81
,2018-09-18 21:30,19,79.66,79.66,79.48,79.48,180
,2018-09-18 22:00,19,79.49,79.49,79.49,79.49,1
,2018-09-18 22:30,19,79.48,79.48,79.48,79.48,24
,2018-09-18 23:00,19,79.58,79.58,79.45,79.45,38
,2018-09-18 23:30,19,79.57,79.93,79.57,79.93,8
,2018-09-19 00:00,19,79.84,79.84,79.84,79.84,3
,2018-09-19 00:30,19,79.84,79.84,79.84,79.84,3
,2018-09-19 01:00,19,79.71,79.71,79.66,79.66,5
,2018-09-19 02:00,19,79.75,79.75,79.75,79.75,1
,2018-09-19 02:30,19,79.6,79.6,79.6,79.6,1
,2018-09-19 03:00,19,79.61,79.83,79.58,79.83,10
,2018-09-19 04:00,19,79.83,79.89,79.83,79.89,27
,2018-09-19 04:30,19,79.9,79.9,79.9,79.9,5
,2018-09-19 05:00,19,79.85,79.85,79.84,79.84,3
,2018-09-19 06:00,19,79.86,79.86,79.81,79.81,8
,2018-09-19 06:30,19,79.89,79.89,79.89,79.89,2
,2018-09-19 07:00,19,79.8,79.83,79.72,79.83,33
,2018-09-19 07:30,19,79.68,80.09,79.65,80.09,47
,2018-09-19 08:00,19,80.18,80.62,80.18,80.4,41
,2018-09-19 08:30,19,80.45,80.53,80.17,80.2,81
,2018-09-19 09:00,19,80.17,80.17,79.88,79.98,112
,2018-09-19 09:30,19,79.94,80.19,79.88,80.14,8
,2018-09-19 10:00,19,80.13,80.13,80.04,80.04,4
,2018-09-19 10:30,19,80.26,80.26,80.22,80.26,6
,2018-09-19 11:00,19,80.2,80.2,80.15,80.15,2
,2018-09-19 11:30,19,80.14,80.14,80.13,80.13,2
,2018-09-19 12:30,19,80.15,80.15,80.08,80.12,9
,2018-09-19 13:00,19,80.11,80.11,79.82,79.92,50
,2018-09-19 22:30,20,80.09,80.18,80.09,80.18,12
,2018-09-19 23:00,20,80.06,80.06,80.06,80.06,1
,2018-09-20 00:00,20,80.11,80.11,80.11,80.11,3
,2018-09-20 00:30,20,80.11,80.11,80.11,80.11,1
,2018-09-20 01:00,20,80.11,80.11,80.11,80.11,1
,2018-09-20 03:00,20,79.77,79.77,79.7,79.7,36
,2018-09-20 03:30,20,79.86,79.86,79.86,79.86,1
,2018-09-20 04:00,20,79.88,79.88,79.74,79.74,2
,2018-09-20 06:00,20,79.84,79.84,79.84,79.84,1
,2018-09-20 07:00,20,79.83,79.83,79.7,79.74,37
,2018-09-20 07:30,20,79.74,79.99,79.74,79.99,3
,2018-09-20 08:00,20,79.91,79.91,79.61,79.64,20
,2018-09-20 08:30,20,79.59,79.62,79.45,79.45,67
,2018-09-20 09:00,20,79.55,79.7,79.55,79.6,14
,2018-09-20 09:30,20,79.63,79.81,79.63,79.65,12
,2018-09-20 10:00,20,79.56,79.56,79.48,79.54,21
,2018-09-20 10:30,20,79.57,79.74,79.57,79.74,7
,2018-09-20 11:00,20,79.74,79.74,79.54,79.66,11
,2018-09-20 11:30,20,79.75,79.76,79.61,79.67,8
,2018-09-20 12:00,20,79.72,79.84,79.72,79.84,5
,2018-09-20 12:30,20,79.88,79.9,79.81,79.9,7
,2018-09-20 13:00,20,79.77,79.77,79.54,79.67,39
,2018-09-20 20:00,21,79.58,79.58,79.34,79.47,39
,2018-09-20 22:30,21,79.45,79.45,79.45,79.45,1
,2018-09-20 23:30,21,79.51,79.51,79.51,79.51,1
,2018-09-21 01:00,21,79.48,79.48,79.48,79.48,9
,2018-09-21 02:00,21,79.57,79.57,79.57,79.57,9
,2018-09-21 03:00,21,79.45,79.45,79.43,79.44,5
,2018-09-21 03:30,21,79.53,79.55,79.53,79.55,6
,2018-09-21 04:00,21,79.41,79.44,79.41,79.44,6
,2018-09-21 04:30,21,79.46,79.46,79.46,79.46,2
,2018-09-21 05:00,21,79.42,79.42,79.42,79.42,2
,2018-09-21 05:30,21,79.42,79.42,79.4,79.4,13
,2018-09-21 06:00,21,79.39,79.39,79.31,79.31,77
,2018-09-21 06:30,21,79.31,79.31,79.27,79.27,24
,2018-09-21 07:00,21,79.29,79.33,79.29,79.33,12
,2018-09-21 07:30,21,79.46,79.58,79.46,79.58,39
,2018-09-21 08:00,21,79.5,79.61,79.5,79.61,66
,2018-09-21 08:30,21,79.6,79.95,79.48,79.95,35
,2018-09-21 09:00,21,79.98,80.25,79.87,80.04,80
,2018-09-21 09:30,21,80.09,80.26,80.09,80.24,48
,2018-09-21 10:00,21,80.31,80.31,80,80,2
,2018-09-21 10:30,21,79.86,79.86,79.72,79.83,8
,2018-09-21 11:00,21,79.63,79.63,79.63,79.63,1
,2018-09-21 11:30,21,80.24,80.24,80.24,80.24,1
,2018-09-21 12:00,21,80.1,80.14,80.09,80.14,4
,2018-09-21 12:30,21,80.18,80.26,80.18,80.26,19
,2018-09-21 13:00,21,80.25,80.25,80.06,80.06,33
,2018-09-23 20:00,24,80.23,80.34,80.23,80.34,3
,2018-09-23 20:30,24,80.26,80.26,80.26,80.26,2
,2018-09-23 21:30,24,80.01,80.01,79.95,79.95,4
,2018-09-24 02:30,24,79.96,79.96,79.96,79.96,1
,2018-09-24 03:00,24,79.98,79.98,79.96,79.96,6
,2018-09-24 07:00,24,80.04,80.04,80.04,80.04,3
,2018-09-24 07:30,24,79.91,80.1,79.91,80.1,6
,2018-09-24 08:00,24,80.09,80.09,80.09,80.09,1
,2018-09-24 08:30,24,80.09,80.09,79.96,79.96,7
,2018-09-24 09:00,24,79.81,79.98,79.76,79.84,24
,2018-09-24 09:30,24,79.84,79.84,79.77,79.77,5
,2018-09-24 10:00,24,79.9,79.9,79.9,79.9,2
,2018-09-24 10:30,24,79.92,79.92,79.92,79.92,3
,2018-09-24 11:00,24,79.82,80.18,79.8,80.18,51
,2018-09-24 11:30,24,80.17,80.19,80.04,80.05,66
,2018-09-24 12:00,24,80.09,80.17,80.04,80.04,64
,2018-09-24 12:30,24,80.04,80.06,79.8,79.82,105
,2018-09-24 13:00,24,79.87,79.9,79.4,79.54,76
,2018-09-24 20:00,25,79.62,79.95,79.59,79.9,14
,2018-09-24 22:30,25,79.56,79.56,79.56,79.56,1
,2018-09-24 23:30,25,79.6,79.6,79.6,79.6,1
,2018-09-25 00:30,25,79.58,79.6,79.58,79.59,8
,2018-09-25 01:00,25,79.38,79.38,79.25,79.25,11
,2018-09-25 01:30,25,79.18,79.35,79.18,79.35,22
,2018-09-25 02:00,25,79.28,79.28,79.28,79.28,1
,2018-09-25 07:00,25,79.61,79.61,79.47,79.53,5
,2018-09-25 08:00,25,79.58,79.82,79.58,79.79,6
,2018-09-25 08:30,25,79.73,79.92,79.61,79.9,16
,2018-09-25 09:00,25,79.85,80.08,79.85,80.08,23
,2018-09-25 09:30,25,80.06,80.21,79.95,80.15,58
,2018-09-25 10:00,25,80.14,80.24,80.09,80.18,32
,2018-09-25 10:30,25,80.22,80.31,80.15,80.16,49
,2018-09-25 11:00,25,80.17,80.24,80.17,80.2,21
,2018-09-25 11:30,25,80.22,80.23,80.18,80.2,11
,2018-09-25 12:00,25,80.22,80.25,80.2,80.25,6
,2018-09-25 12:30,25,80.11,80.15,80.05,80.15,18
,2018-09-25 13:00,25,80.17,80.23,80.02,80.03,90
,2018-09-25 20:00,26,80.15,80.43,80.15,80.43,21
,2018-09-25 22:00,26,80.15,80.15,80.14,80.14,21
,2018-09-25 22:30,26,80.14,80.14,80.14,80.14,8
,2018-09-26 00:30,26,80.16,80.16,80.12,80.12,18
,2018-09-26 01:00,26,80.22,80.23,80.18,80.18,3
,2018-09-26 01:30,26,80.23,80.23,80.21,80.21,6
,2018-09-26 02:00,26,80.33,80.33,80.33,80.33,1
,2018-09-26 02:30,26,80.3,80.3,80.3,80.3,2
,2018-09-26 03:00,26,80.31,80.31,80.31,80.31,2
,2018-09-26 05:00,26,80.5,80.51,80.5,80.5,4
,2018-09-26 06:00,26,80.59,80.61,80.59,80.61,22
,2018-09-26 06:30,26,80.44,80.44,80.44,80.44,1
,2018-09-26 07:00,26,80.26,80.3,80.16,80.23,18
,2018-09-26 07:30,26,80.12,80.12,80.09,80.09,3
,2018-09-26 08:00,26,80.24,80.3,80.21,80.3,12
,2018-09-26 08:30,26,80.26,80.26,80.15,80.15,4
,2018-09-26 09:00,26,79.84,79.84,79.65,79.78,16
,2018-09-26 09:30,26,79.91,80.04,79.91,80.03,12
,2018-09-26 10:00,26,80,80.07,79.91,80.01,36
,2018-09-26 10:30,26,79.96,80,79.96,79.96,3
,2018-09-26 11:30,26,80.14,80.14,80.14,80.14,1
,2018-09-26 12:30,26,79.93,79.93,79.88,79.88,2
,2018-09-26 13:00,26,79.71,79.79,79.62,79.7,31
,2018-09-26 20:00,27,79.76,79.77,79.63,79.71,32
,2018-09-26 20:30,27,79.56,79.56,79.55,79.55,3
,2018-09-26 23:00,27,79.67,79.67,79.67,79.67,2
,2018-09-27 00:00,27,79.55,79.55,79.55,79.55,2
,2018-09-27 04:00,27,79.42,79.42,79.42,79.42,1
,2018-09-27 05:00,27,79.42,79.42,79.42,79.42,1
,2018-09-27 05:30,27,79.43,79.43,79.43,79.43,1
,2018-09-27 06:00,27,79.4,79.5,79.4,79.5,4
,2018-09-27 06:30,27,79.5,79.5,79.5,79.5,1
,2018-09-27 07:00,27,79.39,79.39,79.39,79.39,1
,2018-09-27 07:30,27,79.3,79.4,79.25,79.3,60
,2018-09-27 08:00,27,79.27,79.32,79.14,79.3,39
,2018-09-27 08:30,27,79.29,79.3,79.15,79.21,25
,2018-09-27 09:00,27,79.2,79.21,79,79,59
,2018-09-27 09:30,27,79,79,78.81,78.81,42
,2018-09-27 10:00,27,78.79,79.02,78.73,78.86,23
,2018-09-27 10:30,27,78.88,79.07,78.88,79.07,11
,2018-09-27 11:00,27,79,79,78.91,78.98,26
,2018-09-27 11:30,27,78.94,79.19,78.93,79.19,24
,2018-09-27 12:00,27,79.16,79.16,79.06,79.06,7
,2018-09-27 12:30,27,79.09,79.22,79.09,79.1,11
,2018-09-27 13:00,27,79.14,79.16,79.03,79.11,69
,2018-09-27 20:00,28,79.06,79.17,79.05,79.16,48
,2018-09-27 21:00,28,79.16,79.16,79.13,79.13,2
,2018-09-27 22:00,28,79.1,79.16,79.1,79.15,13
,2018-09-27 22:30,28,79.15,79.15,79.15,79.15,8
,2018-09-28 00:30,28,79.08,79.18,79.08,79.17,66
,2018-09-28 01:00,28,79.09,79.12,79.09,79.12,34
,2018-09-28 01:30,28,79.08,79.11,79.08,79.11,10
,2018-09-28 02:30,28,78.97,78.97,78.91,78.91,2
,2018-09-28 03:00,28,79.02,79.02,79.02,79.02,1
,2018-09-28 04:30,28,78.89,78.89,78.89,78.89,1
,2018-09-28 05:00,28,78.91,78.91,78.9,78.9,3
,2018-09-28 05:30,28,78.87,78.9,78.87,78.9,3
,2018-09-28 06:00,28,78.86,78.86,78.84,78.86,11
,2018-09-28 06:30,28,79.03,79.08,79.03,79.08,3
,2018-09-28 07:00,28,79.04,79.04,78.77,78.82,27
,2018-09-28 07:30,28,78.8,78.99,78.79,78.99,50
,2018-09-28 08:00,28,78.85,78.9,78.71,78.79,29
,2018-09-28 08:30,28,78.76,78.82,78.54,78.73,171
,2018-09-28 09:00,28,78.68,78.68,78.55,78.55,31
,2018-09-28 09:30,28,78.57,78.69,78.44,78.66,123
,2018-09-28 10:00,28,78.56,78.62,78.48,78.56,14
,2018-09-28 10:30,28,78.53,78.59,78.39,78.39,23
,2018-09-28 11:00,28,78.36,78.36,78.25,78.35,79
,2018-09-28 11:30,28,78.36,78.36,78.24,78.24,19
,2018-09-28 12:00,28,78.2,78.22,78.16,78.22,34
,2018-09-28 12:30,28,78.24,78.25,78.11,78.11,68
,2018-09-28 13:00,28,78.13,78.25,78.1,78.18,84
,2018-09-30 20:00,1,78.1,78.11,78.1,78.1,12
,2018-09-30 20:30,1,78.1,78.1,78.06,78.06,11
,2018-09-30 21:00,1,78.05,78.05,78.05,78.05,1
,2018-09-30 21:30,1,78.05,78.05,78.05,78.05,14
,2018-09-30 22:30,1,78,78,77.99,77.99,8
,2018-09-30 23:00,1,78,78,77.99,77.99,4
,2018-09-30 23:30,1,77.99,77.99,77.99,77.99,1
,2018-10-01 00:00,1,77.96,77.96,77.94,77.94,4
,2018-10-01 01:30,1,77.94,78,77.94,78,9
,2018-10-01 02:00,1,77.94,77.94,77.93,77.93,2
,2018-10-01 03:30,1,77.93,77.98,77.92,77.98,25
,2018-10-01 04:00,1,77.96,77.97,77.96,77.97,8
,2018-10-01 04:30,1,77.91,77.91,77.85,77.85,22
,2018-10-01 05:00,1,77.85,77.87,77.84,77.85,23
,2018-10-01 05:30,1,77.84,77.85,77.82,77.82,6
,2018-10-01 06:00,1,77.85,77.85,77.81,77.81,9
,2018-10-01 06:30,1,77.82,77.83,77.81,77.83,29
,2018-10-01 07:00,1,77.81,77.82,77.44,77.54,189
,2018-10-01 07:30,1,77.52,77.74,77.44,77.74,51
,2018-10-01 08:00,1,77.62,78.37,77.62,78.37,46
,2018-10-01 08:30,1,78.33,78.67,78.24,78.24,24
,2018-10-01 09:00,1,78.23,78.23,77.91,77.92,55
,2018-10-01 09:30,1,78.19,78.52,78.12,78.41,50
,2018-10-01 10:00,1,78.2,78.51,78.1,78.25,83
,2018-10-01 10:30,1,78.38,78.56,78.33,78.45,9
,2018-10-01 11:00,1,78.51,78.7,78.49,78.7,13
,2018-10-01 11:30,1,78.5,78.51,78.34,78.34,7
,2018-10-01 12:00,1,78.26,78.35,78.19,78.29,8
,2018-10-01 12:30,1,78.2,78.2,77.78,77.78,84
,2018-10-01 13:00,1,77.8,78.34,77.79,77.87,85
,2018-10-01 20:00,2,77.81,77.81,77.81,77.81,2
,2018-10-01 20:30,2,77.84,77.84,77.84,77.84,2
,2018-10-01 21:00,2,77.74,77.74,77.72,77.72,3
,2018-10-01 21:30,2,77.8,77.84,77.8,77.84,6
,2018-10-01 23:00,2,77.71,77.71,77.71,77.71,15
,2018-10-01 23:30,2,77.71,77.71,77.7,77.7,8
,2018-10-02 00:00,2,77.7,77.7,77.58,77.58,11
,2018-10-02 00:30,2,77.54,77.54,77.52,77.54,4
,2018-10-02 01:00,2,77.56,77.56,77.56,77.56,1
,2018-10-02 01:30,2,77.55,77.55,77.53,77.55,12
,2018-10-02 02:00,2,77.55,77.57,77.5,77.53,10
,2018-10-02 02:30,2,77.53,77.53,77.49,77.49,4
,2018-10-02 03:00,2,77.56,77.56,77.56,77.56,1
,2018-10-02 03:30,2,77.61,77.61,77.61,77.61,1
,2018-10-02 04:00,2,77.55,77.55,77.55,77.55,1
,2018-10-02 04:30,2,77.56,77.67,77.56,77.67,2
,2018-10-02 05:00,2,77.63,77.63,77.58,77.58,2
,2018-10-02 05:30,2,77.66,77.66,77.61,77.61,4
,2018-10-02 06:00,2,77.59,77.59,77.45,77.47,13
,2018-10-02 06:30,2,77.47,77.48,77.47,77.48,2
,2018-10-02 07:00,2,77.56,77.75,77.46,77.75,86
,2018-10-02 07:30,2,77.67,77.74,77.61,77.63,34
,2018-10-02 08:00,2,77.61,77.73,77.53,77.73,25
,2018-10-02 08:30,2,77.72,78.18,77.71,78.18,38
,2018-10-02 09:00,2,78.22,78.31,77.94,77.95,38
,2018-10-02 09:30,2,77.94,78.1,77.9,78.1,40
,2018-10-02 10:00,2,78,78.04,77.91,77.96,14
,2018-10-02 10:30,2,77.92,78.02,77.84,77.84,69
,2018-10-02 11:00,2,77.87,77.88,77.71,77.85,48
,2018-10-02 11:30,2,77.88,77.92,77.72,77.81,31
,2018-10-02 12:00,2,77.81,77.83,77.74,77.78,20
,2018-10-02 12:30,2,77.73,77.78,77.59,77.72,29
,2018-10-02 13:00,2,77.73,77.81,77.63,77.79,31
,2018-10-02 23:00,3,77.91,77.91,77.91,77.91,2
,2018-10-02 23:30,3,77.86,77.86,77.86,77.86,2
,2018-10-03 00:00,3,77.86,77.89,77.86,77.89,5
,2018-10-03 01:30,3,77.79,77.79,77.79,77.79,1
,2018-10-03 02:00,3,77.93,78,77.93,78,6
,2018-10-03 04:00,3,78.01,78.01,78.01,78.01,1
,2018-10-03 05:30,3,77.86,77.86,77.85,77.86,5
,2018-10-03 06:00,3,77.82,77.83,77.78,77.83,10
,2018-10-03 06:30,3,77.86,77.9,77.86,77.9,3
,2018-10-03 07:00,3,77.78,77.87,77.78,77.87,6
,2018-10-03 07:30,3,78.07,78.32,78.07,78.32,47
,2018-10-03 08:00,3,78.28,78.28,78.09,78.12,3
,2018-10-03 08:30,3,78.2,78.2,77.88,78,14
,2018-10-03 09:00,3,78.03,78.24,78,78.2,17
,2018-10-03 09:30,3,78.2,78.2,77.92,78.11,11
,2018-10-03 10:00,3,77.98,78.01,77.98,78,4
,2018-10-03 10:30,3,77.98,78.09,77.98,78.09,5
,2018-10-03 11:00,3,78.06,78.07,77.93,77.98,33
,2018-10-03 11:30,3,77.97,78.02,77.96,77.99,9
,2018-10-03 12:00,3,77.99,78.05,77.99,78.05,5
,2018-10-03 12:30,3,78.08,78.23,78.05,78.14,33
,2018-10-03 13:00,3,78.12,78.12,77.91,77.91,42
,2018-10-03 22:30,4,78.2,78.2,78.2,78.2,1
,2018-10-03 23:00,4,78.25,78.27,78.25,78.27,10
,2018-10-03 23:30,4,78.31,78.31,78.29,78.29,2
,2018-10-04 00:00,4,78.15,78.15,78.14,78.14,3
,2018-10-04 02:30,4,78.18,78.18,78.18,78.18,1
,2018-10-04 03:00,4,78.17,78.17,78.16,78.16,3
,2018-10-04 04:00,4,78,78,78,78,2
,2018-10-04 05:00,4,78.13,78.13,78.13,78.13,1
,2018-10-04 06:00,4,78.15,78.15,78.14,78.14,2
,2018-10-04 06:30,4,78.15,78.15,78.14,78.14,4
,2018-10-04 07:00,4,78.14,78.27,78.13,78.21,15
,2018-10-04 07:30,4,78.1,78.1,77.49,77.78,194
,2018-10-04 08:00,4,77.66,77.74,77.66,77.74,8
,2018-10-04 08:30,4,77.79,77.79,77.5,77.51,12
,2018-10-04 09:00,4,77.58,77.72,77.58,77.58,9
,2018-10-04 09:30,4,77.55,77.97,77.55,77.97,24
,2018-10-04 10:00,4,77.83,77.83,77.77,77.77,12
,2018-10-04 10:30,4,77.84,77.86,77.52,77.57,9
,2018-10-04 11:00,4,77.58,77.72,77.58,77.72,7
,2018-10-04 11:30,4,77.74,77.97,77.74,77.93,7
,2018-10-04 12:00,4,77.95,77.96,77.89,77.89,5
,2018-10-04 12:30,4,77.94,77.96,77.93,77.95,6
,2018-10-04 13:00,4,77.95,77.98,77.62,77.67,30
,2018-10-04 20:00,5,77.85,77.85,77.85,77.85,2
,2018-10-05 01:00,5,77.77,77.8,77.75,77.76,9
,2018-10-05 03:30,5,77.73,77.73,77.73,77.73,1
,2018-10-05 04:00,5,77.76,77.76,77.73,77.74,7
,2018-10-05 04:30,5,77.71,77.71,77.71,77.71,1
,2018-10-05 05:30,5,77.73,77.75,77.73,77.75,2
,2018-10-05 06:30,5,77.81,77.96,77.81,77.94,35
,2018-10-05 07:00,5,78.02,78.11,77.83,77.83,7
,2018-10-05 07:30,5,77.97,78.17,77.97,78.17,30
,2018-10-05 08:00,5,78.17,78.25,78.07,78.18,22
,2018-10-05 08:30,5,78.08,78.12,78.08,78.11,8
,2018-10-05 09:00,5,78.1,78.1,77.9,78.04,26
,2018-10-05 09:30,5,78.12,78.15,77.9,77.98,26
,2018-10-05 10:00,5,77.95,77.95,77.72,77.83,7
,2018-10-05 10:30,5,77.87,77.96,77.87,77.94,14
,2018-10-05 11:00,5,77.89,77.98,77.86,77.98,5
,2018-10-05 11:30,5,77.98,78,77.97,78,5
,2018-10-05 12:00,5,77.93,78.18,77.93,78.12,50
,2018-10-05 12:30,5,78.03,78.12,78.02,78.12,3
,2018-10-05 13:00,5,77.96,78,77.91,77.99,50
,2018-10-07 20:00,8,78.19,78.3,78.1,78.3,13
,2018-10-07 20:30,8,78.3,78.3,78.23,78.24,7
,2018-10-07 21:00,8,78.29,78.3,78.28,78.3,3
,2018-10-07 21:30,8,78.29,78.29,78.08,78.08,2
,2018-10-07 22:00,8,78.29,78.33,78.29,78.33,4
,2018-10-08 00:30,8,78.3,78.3,78.3,78.3,3
,2018-10-08 01:00,8,78.27,78.32,78.27,78.29,16
,2018-10-08 01:30,8,78.29,78.29,78.29,78.29,4
,2018-10-08 03:00,8,78.37,78.54,78.33,78.54,63
,2018-10-08 03:30,8,78.52,78.52,78.52,78.52,1
,2018-10-08 04:00,8,78.36,78.36,78.3,78.3,2
,2018-10-08 06:00,8,78.53,78.66,78.53,78.66,5
,2018-10-08 06:30,8,78.65,78.65,78.56,78.56,3
,2018-10-08 07:00,8,78.5,78.57,78.5,78.57,4
,2018-10-08 08:00,8,78.66,79.05,78.66,79.05,201
,2018-10-08 08:30,8,78.94,78.94,78.66,78.66,122
,2018-10-08 09:00,8,78.66,78.83,78.55,78.77,213
,2018-10-08 09:30,8,78.75,78.75,78.25,78.26,58
,2018-10-08 10:00,8,78.33,78.38,78.33,78.35,9
,2018-10-08 10:30,8,78.45,78.45,78.3,78.42,14
,2018-10-08 11:00,8,78.41,78.61,78.41,78.61,10
,2018-10-08 11:30,8,78.6,78.78,78.6,78.68,25
,2018-10-08 12:00,8,78.71,78.89,78.71,78.89,80
,2018-10-08 12:30,8,78.86,79.11,78.86,79.03,235
,2018-10-08 13:00,8,79.09,79.28,79.09,79.14,265
,2018-10-08 20:00,9,79.16,79.16,78.87,78.97,9
,2018-10-08 20:30,9,79.24,79.29,79.04,79.16,43
,2018-10-08 21:00,9,79.15,79.27,79.15,79.27,8
,2018-10-08 21:30,9,79.13,79.2,79.09,79.2,28
,2018-10-08 22:00,9,79.29,79.31,79.29,79.31,7
,2018-10-09 00:00,9,79.23,79.23,79.23,79.23,2
,2018-10-09 00:30,9,79.27,79.3,79.19,79.19,12
,2018-10-09 01:00,9,79.19,79.24,79.19,79.24,2
,2018-10-09 01:30,9,79.27,79.32,79.27,79.32,17
,2018-10-09 02:00,9,79.37,79.45,79.37,79.45,7
,2018-10-09 02:30,9,79.46,79.48,79.46,79.48,7
,2018-10-09 04:00,9,79.48,79.5,79.48,79.49,15
,2018-10-09 04:30,9,79.49,79.49,79.49,79.49,1
,2018-10-09 05:00,9,79.46,79.5,79.46,79.47,14
,2018-10-09 05:30,9,79.45,79.5,79.45,79.5,2
,2018-10-09 06:30,9,79.29,79.29,79.03,79.09,7
,2018-10-09 07:00,9,79.07,79.07,79.03,79.04,18
,2018-10-09 07:30,9,79,79.14,79,79.14,45
,2018-10-09 08:00,9,79.21,79.42,79.14,79.14,55
,2018-10-09 08:30,9,79.32,79.35,78.85,79,17
,2018-10-09 09:00,9,78.95,79.28,78.94,79.28,14
,2018-10-09 09:30,9,79.19,79.19,78.53,78.7,48
,2018-10-09 10:00,9,78.74,78.8,78.42,78.53,23
,2018-10-09 10:30,9,78.67,78.69,78.58,78.58,3
,2018-10-09 11:00,9,78.67,78.67,78.56,78.65,6
,2018-10-09 11:30,9,78.65,78.65,78.32,78.32,14
,2018-10-09 12:00,9,78.2,78.71,78.2,78.66,19
,2018-10-09 12:30,9,78.61,78.84,78.61,78.84,12
,2018-10-09 13:00,9,78.75,79.06,78.66,78.85,42
,2018-10-09 20:00,10,78.97,79,78.79,78.79,9
,2018-10-09 20:30,10,78.56,78.56,78.43,78.43,5
,2018-10-09 22:00,10,78.67,78.69,78.65,78.69,4
,2018-10-10 00:30,10,78.71,78.73,78.71,78.72,9
,2018-10-10 01:00,10,78.73,78.77,78.73,78.76,9
,2018-10-10 02:30,10,78.68,78.68,78.58,78.59,3
,2018-10-10 03:00,10,78.6,78.6,78.56,78.56,2
,2018-10-10 03:30,10,78.55,78.58,78.4,78.5,8
,2018-10-10 05:00,10,78.64,78.65,78.64,78.65,2
,2018-10-10 05:30,10,78.7,78.7,78.65,78.65,3
,2018-10-10 06:00,10,78.69,78.76,78.69,78.76,4
,2018-10-10 06:30,10,78.8,78.94,78.8,78.94,38
,2018-10-10 07:00,10,78.93,79.11,78.88,78.97,48
,2018-10-10 07:30,10,78.97,78.97,78.82,78.82,10
,2018-10-10 08:00,10,78.88,78.9,78.87,78.88,23
,2018-10-10 08:30,10,78.74,78.83,78.63,78.7,35
,2018-10-10 09:00,10,78.68,79.01,78.65,78.98,21
,2018-10-10 09:30,10,79.06,79.44,79.06,79.44,87
,2018-10-10 10:00,10,79.48,79.49,79.07,79.07,17
,2018-10-10 10:30,10,79.01,79.14,78.95,79.14,16
,2018-10-10 11:00,10,79.1,79.5,79.1,79.39,57
,2018-10-10 11:30,10,79.23,79.28,79.2,79.25,26
,2018-10-10 12:00,10,79.21,79.22,79.2,79.21,21
,2018-10-10 12:30,10,79.19,79.19,78.85,78.85,43
,2018-10-10 13:00,10,78.93,78.93,78.8,78.86,29
,2018-10-10 20:30,11,78.94,79.1,78.94,79.08,5
,2018-10-10 21:00,11,78.85,78.85,78.85,78.85,2
,2018-10-10 21:30,11,78.88,78.91,78.88,78.91,5
,2018-10-10 22:00,11,78.85,78.85,78.75,78.75,83
,2018-10-10 23:00,11,78.75,78.75,78.75,78.75,1
,2018-10-11 00:30,11,78.8,78.8,78.8,78.8,2
,2018-10-11 01:00,11,78.8,78.8,78.56,78.56,20
,2018-10-11 01:30,11,78.73,78.73,78.42,78.42,4
,2018-10-11 02:00,11,78.67,78.67,78.67,78.67,1
,2018-10-11 03:00,11,78.69,78.69,78.64,78.64,4
,2018-10-11 03:30,11,78.6,78.63,78.6,78.63,3
,2018-10-11 04:00,11,78.45,78.46,78.42,78.46,7
,2018-10-11 05:00,11,78.48,78.48,78.45,78.45,2
,2018-10-11 05:30,11,78.51,78.52,78.51,78.52,2
,2018-10-11 06:30,11,78.58,78.64,78.57,78.64,3
,2018-10-11 07:00,11,78.64,78.87,78.64,78.78,29
,2018-10-11 07:30,11,78.78,79.15,78.78,78.93,53
,2018-10-11 08:00,11,78.86,78.86,78.63,78.67,14
,2018-10-11 08:30,11,78.62,78.85,78.62,78.85,11
,2018-10-11 09:00,11,78.79,78.79,78.68,78.68,12
,2018-10-11 09:30,11,78.8,78.83,78.75,78.75,5
,2018-10-11 10:00,11,78.71,78.75,78.71,78.72,8
,2018-10-11 10:30,11,78.71,78.72,78.52,78.52,35
,2018-10-11 11:00,11,78.51,79.64,78.26,79.34,167
,2018-10-11 11:30,11,79.34,79.34,79.08,79.19,53
,2018-10-11 12:00,11,79.09,79.28,79.09,79.26,7
,2018-10-11 12:30,11,79.25,79.39,79.2,79.2,16
,2018-10-11 13:00,11,79.3,79.38,78.94,79.06,77
,2018-10-11 20:00,12,79.18,79.35,79.18,79.23,20
,2018-10-11 20:30,12,79.3,79.41,79.3,79.38,9
,2018-10-12 01:00,12,79.5,79.7,79.5,79.7,10
,2018-10-12 01:30,12,79.8,79.93,79.8,79.93,12
,2018-10-12 02:00,12,79.93,79.93,79.83,79.88,6
,2018-10-12 03:00,12,79.9,79.95,79.9,79.95,10
,2018-10-12 04:30,12,79.85,79.86,79.82,79.85,16
,2018-10-12 05:00,12,79.87,79.89,79.86,79.89,22
,2018-10-12 05:30,12,79.89,79.91,79.89,79.89,11
,2018-10-12 06:00,12,79.71,79.71,79.58,79.68,10
,2018-10-12 06:30,12,79.68,79.9,79.68,79.9,12
,2018-10-12 07:00,12,79.91,80,79.87,80,15
,2018-10-12 07:30,12,79.92,80.61,79.89,80.56,333
,2018-10-12 08:00,12,80.57,80.61,80.3,80.43,135
,2018-10-12 08:30,12,80.44,80.56,80.24,80.24,23
,2018-10-12 09:00,12,80.21,80.34,80.2,80.34,49
,2018-10-12 09:30,12,80.32,80.49,80.32,80.4,70
,2018-10-12 10:00,12,80.41,80.6,80.41,80.6,45
,2018-10-12 10:30,12,80.54,80.6,80.51,80.52,16
,2018-10-12 11:00,12,80.44,80.47,80.29,80.4,13
,2018-10-12 11:30,12,80.4,80.67,80.39,80.67,70
,2018-10-12 12:00,12,80.68,80.69,80.54,80.54,28
,2018-10-12 12:30,12,80.58,80.58,80.42,80.42,9
,2018-10-12 13:00,12,80.39,80.54,80.31,80.54,62
,2018-10-14 20:00,15,80.71,81.04,80.71,81,142
,2018-10-14 20:30,15,81.09,81.13,81.09,81.13,5
,2018-10-14 21:00,15,81.14,81.14,81,81,3
,2018-10-14 21:30,15,80.92,80.92,80.79,80.79,25
,2018-10-14 22:00,15,80.79,80.8,80.79,80.8,2
,2018-10-15 01:00,15,80.73,80.73,80.69,80.69,9
,2018-10-15 01:30,15,80.68,80.68,80.58,80.58,34
,2018-10-15 02:30,15,80.51,80.52,80.51,80.52,10
,2018-10-15 03:00,15,80.47,80.52,80.47,80.52,6
,2018-10-15 04:00,15,80.61,80.61,80.61,80.61,1
,2018-10-15 04:30,15,80.64,80.73,80.64,80.73,4
,2018-10-15 05:00,15,80.71,80.82,80.71,80.82,3
,2018-10-15 06:30,15,80.86,80.93,80.86,80.93,21
,2018-10-15 07:00,15,80.9,80.9,80.76,80.76,14
,2018-10-15 07:30,15,80.55,80.6,80.55,80.59,4
,2018-10-15 08:00,15,80.51,80.51,80.17,80.17,38
,2018-10-15 08:30,15,80.17,80.25,79.99,80.1,100
,2018-10-15 09:00,15,80.01,80.17,80.01,80.17,9
,2018-10-15 09:30,15,80.13,80.53,80.13,80.53,20
,2018-10-15 10:00,15,80.55,80.62,80.32,80.37,44
,2018-10-15 10:30,15,80.37,80.42,80.35,80.35,7
,2018-10-15 11:00,15,80.36,80.39,80.25,80.25,12
,2018-10-15 11:30,15,80.3,80.57,80.3,80.43,39
,2018-10-15 12:00,15,80.49,80.63,80.49,80.63,14
,2018-10-15 12:30,15,80.62,80.78,80.62,80.78,45
,2018-10-15 13:00,15,80.79,80.79,80.6,80.61,52
,2018-10-15 20:00,16,80.65,80.9,80.65,80.73,5
,2018-10-15 20:30,16,80.67,80.67,80.67,80.67,1
,2018-10-15 22:00,16,80.7,80.7,80.7,80.7,1
,2018-10-16 00:30,16,80.48,80.48,80.48,80.48,1
,2018-10-16 01:00,16,80.19,80.24,80.19,80.24,4
,2018-10-16 01:30,16,80.24,80.39,80.24,80.39,7
,2018-10-16 02:00,16,80.38,80.38,80.33,80.33,10
,2018-10-16 02:30,16,80.33,80.33,80.33,80.33,1
,2018-10-16 03:30,16,80.38,80.38,80.38,80.38,1
,2018-10-16 04:00,16,80.35,80.35,80.35,80.35,4
,2018-10-16 04:30,16,80.4,80.4,80.4,80.4,3
,2018-10-16 05:30,16,80.57,80.57,80.57,80.57,1
,2018-10-16 06:00,16,80.77,80.77,80.77,80.77,1
,2018-10-16 06:30,16,80.62,80.62,80.55,80.55,7
,2018-10-16 07:00,16,80.63,80.64,80.57,80.57,36
,2018-10-16 07:30,16,80.62,80.73,80.62,80.62,8
,2018-10-16 08:00,16,80.62,80.65,80.62,80.65,2
,2018-10-16 08:30,16,80.5,80.5,80.38,80.48,10
,2018-10-16 09:00,16,80.63,80.63,80.38,80.38,14
,2018-10-16 09:30,16,80.3,80.65,80.3,80.65,8
,2018-10-16 10:00,16,80.64,80.64,80.64,80.64,1
,2018-10-16 10:30,16,80.63,80.8,80.41,80.55,29
,2018-10-16 11:00,16,80.59,80.62,80.46,80.54,46
,2018-10-16 11:30,16,80.51,80.55,80.48,80.5,26
,2018-10-16 12:00,16,80.46,80.54,80.45,80.54,17
,2018-10-16 12:30,16,80.55,80.66,80.55,80.62,28
,2018-10-16 13:00,16,80.64,80.77,80.58,80.77,60
,2018-10-16 20:00,17,80.72,80.87,80.72,80.87,3
,2018-10-16 21:00,17,80.75,80.75,80.75,80.75,1
,2018-10-17 02:30,17,80.7,80.7,80.7,80.7,1
,2018-10-17 04:00,17,80.69,80.71,80.69,80.69,22
,2018-10-17 05:00,17,80.76,80.77,80.62,80.62,8
,2018-10-17 05:30,17,80.53,80.53,80.53,80.53,1
,2018-10-17 06:30,17,80.52,80.55,80.52,80.55,6
,2018-10-17 07:00,17,80.63,80.63,80.52,80.52,26
,2018-10-17 07:30,17,80.6,80.62,80.59,80.62,7
,2018-10-17 08:00,17,80.65,80.82,80.63,80.77,8
,2018-10-17 08:30,17,80.75,80.85,80.48,80.51,30
,2018-10-17 09:00,17,80.67,80.75,80.54,80.57,14
,2018-10-17 09:30,17,80.53,80.53,80.11,80.21,35
,2018-10-17 10:00,17,80.3,80.37,80.11,80.11,22
,2018-10-17 10:30,17,80.06,80.23,80.06,80.23,6
,2018-10-17 11:00,17,80.31,80.31,80.15,80.22,9
,2018-10-17 11:30,17,80.2,80.29,80.2,80.2,10
,2018-10-17 12:00,17,80.27,80.29,80.18,80.18,19
,2018-10-17 12:30,17,80.28,80.5,80.28,80.5,16
,2018-10-17 13:00,17,80.46,80.49,80.41,80.41,38
,2018-10-17 20:00,18,80.36,80.36,80.24,80.24,3
,2018-10-17 21:00,18,80.37,80.37,80.28,80.28,7
,2018-10-17 21:30,18,80.28,80.28,80.28,80.28,6
,2018-10-17 22:00,18,80.28,80.28,80.28,80.28,2
,2018-10-17 23:00,18,80.27,80.27,80.23,80.23,7
,2018-10-18 00:30,18,80.37,80.37,80.2,80.2,17
,2018-10-18 01:00,18,80.18,80.18,80.05,80.06,24
,2018-10-18 01:30,18,80,80,79.99,79.99,22
,2018-10-18 02:30,18,80,80.02,80,80.02,31
,2018-10-18 03:00,18,80.07,80.07,80,80,5
,2018-10-18 03:30,18,79.99,79.99,79.9,79.95,28
,2018-10-18 04:00,18,79.91,79.95,79.91,79.94,23
,2018-10-18 04:30,18,79.94,79.94,79.94,79.94,4
,2018-10-18 05:00,18,79.98,80.05,79.98,80.04,7
,2018-10-18 06:00,18,80,80.21,80,80.09,34
,2018-10-18 06:30,18,80.04,80.04,80.02,80.03,3
,2018-10-18 07:00,18,80.01,80.13,80,80.13,5
,2018-10-18 07:30,18,80.03,80.08,79.8,79.8,20
,2018-10-18 08:00,18,79.9,79.9,79.67,79.73,28
,2018-10-18 08:30,18,79.7,79.7,79.57,79.65,24
,2018-10-18 09:00,18,79.66,80.06,79.66,80.06,28
,2018-10-18 09:30,18,80.06,80.55,80.06,80.41,65
,2018-10-18 10:00,18,80.37,80.38,80.24,80.36,9
,2018-10-18 10:30,18,80.42,80.44,80.07,80.16,33
,2018-10-18 11:00,18,80.29,80.29,80.11,80.11,15
,2018-10-18 11:30,18,80.18,80.26,80.16,80.26,19
,2018-10-18 12:00,18,80.26,80.26,80.16,80.16,4
,2018-10-18 12:30,18,80.15,80.33,80.15,80.32,16
,2018-10-18 13:00,18,80.35,80.61,80.35,80.51,114
,2018-10-18 20:30,19,80.4,80.4,80.24,80.24,5
,2018-10-18 22:00,19,80.38,80.38,80.38,80.38,1
,2018-10-19 00:30,19,80.49,80.51,80.49,80.51,10
,2018-10-19 01:30,19,80.45,80.45,80.26,80.26,2
,2018-10-19 06:00,19,80.43,80.43,80.16,80.21,17
,2018-10-19 07:00,19,80.33,80.33,80.28,80.28,7
,2018-10-19 08:00,19,80.15,80.2,80.12,80.16,5
,2018-10-19 08:30,19,80.1,80.14,80.04,80.04,17
,2018-10-19 09:00,19,80.17,80.27,80.17,80.25,13
,2018-10-19 09:30,19,80.18,80.18,80,80.05,40
,2018-10-19 10:00,19,80.11,80.22,80.03,80.04,104
,2018-10-19 10:30,19,80.07,80.25,80.07,80.25,61
,2018-10-19 11:00,19,80.24,80.24,80.06,80.21,28
,2018-10-19 11:30,19,80.21,80.31,80.16,80.19,36
,2018-10-19 12:00,19,80.21,80.21,80.21,80.21,4
,2018-10-19 12:30,19,80.23,80.32,80.19,80.29,16
,2018-10-19 13:00,19,80.31,80.48,80.31,80.4,89
,2018-10-21 20:00,22,80.48,80.9,80.46,80.9,33
,2018-10-21 21:00,22,80.9,80.9,80.9,80.9,1
,2018-10-21 21:30,22,80.85,80.85,80.85,80.85,4
,2018-10-21 23:30,22,80.89,80.9,80.89,80.9,7
,2018-10-22 01:00,22,80.9,80.91,80.9,80.91,8
,2018-10-22 01:30,22,80.95,80.95,80.95,80.95,4
,2018-10-22 02:00,22,81.02,81.02,81.02,81.02,2
,2018-10-22 02:30,22,81,81,81,81,1
,2018-10-22 03:00,22,80.95,80.95,80.95,80.95,2
,2018-10-22 03:30,22,80.96,80.96,80.96,80.96,3
,2018-10-22 04:00,22,81.02,81.21,81.02,81.17,25
,2018-10-22 04:30,22,81.17,81.23,81.17,81.23,5
,2018-10-22 05:30,22,81.36,81.36,81.36,81.36,2
,2018-10-22 06:30,22,81.32,81.32,81.11,81.12,6
,2018-10-22 07:00,22,81.25,81.63,81.25,81.57,78
,2018-10-22 07:30,22,81.75,81.77,81.49,81.49,16
,2018-10-22 08:00,22,81.59,81.59,81.5,81.56,30
,2018-10-22 08:30,22,81.53,81.64,81.53,81.64,12
,2018-10-22 09:00,22,81.6,81.64,81.6,81.61,24
,2018-10-22 09:30,22,81.64,81.65,81.45,81.6,64
,2018-10-22 10:00,22,81.6,81.73,81.58,81.58,208
,2018-10-22 10:30,22,81.71,82.22,81.71,82.08,169
,2018-10-22 11:00,22,82.15,82.31,82.15,82.31,25
,2018-10-22 11:30,22,82.19,82.34,82.19,82.25,57
,2018-10-22 12:00,22,82.18,82.26,82.18,82.2,10
,2018-10-22 12:30,22,82.22,82.23,82.17,82.18,27
,2018-10-22 13:00,22,82.22,82.51,82.22,82.39,93
,2018-10-22 20:00,23,82.36,82.36,82.26,82.26,7
,2018-10-22 20:30,23,82.2,82.21,82.18,82.18,9
,2018-10-22 21:00,23,82.33,82.33,82.33,82.33,5
,2018-10-22 22:00,23,82.31,82.31,82.31,82.31,1
,2018-10-22 22:30,23,82.31,82.31,82.31,82.31,1
,2018-10-23 01:00,23,82.12,82.12,82.12,82.12,1
,2018-10-23 01:30,23,82.15,82.15,82.15,82.15,5
,2018-10-23 02:00,23,82.11,82.12,82.11,82.12,2
,2018-10-23 02:30,23,82,82.07,82,82.07,5
,2018-10-23 03:00,23,82.05,82.09,82.02,82.09,13
,2018-10-23 04:00,23,81.98,81.98,81.96,81.96,5
,2018-10-23 04:30,23,82,82,82,82,4
,2018-10-23 05:00,23,81.99,82.19,81.99,82.12,30
,2018-10-23 06:00,23,82.04,82.05,82.04,82.05,4
,2018-10-23 06:30,23,81.98,81.98,81.97,81.97,3
,2018-10-23 07:00,23,82,82.13,82,82.13,40
,2018-10-23 07:30,23,82.13,82.13,81.77,81.77,29
,2018-10-23 08:00,23,81.72,81.75,80.85,81,274
,2018-10-23 08:30,23,81,81.18,80.89,81.15,73
,2018-10-23 09:00,23,81,81.23,80.89,81.23,62
,2018-10-23 09:30,23,81.05,81.21,81.01,81.21,10
,2018-10-23 10:00,23,81.18,81.23,81.06,81.17,8
,2018-10-23 10:30,23,81.05,81.26,80.99,81.11,30
,2018-10-23 11:00,23,81.09,81.25,81.07,81.22,25
,2018-10-23 11:30,23,81.25,81.49,81.17,81.47,58
,2018-10-23 12:00,23,81.5,81.59,81.48,81.52,36
,2018-10-23 12:30,23,81.49,81.54,81.47,81.54,8
,2018-10-23 13:00,23,81.45,81.76,81.45,81.64,107
,2018-10-23 20:00,24,81.4,81.4,81.4,81.4,1
,2018-10-23 21:30,24,81.31,81.31,81.31,81.31,4
,2018-10-24 01:00,24,81.29,81.29,81.29,81.29,2
,2018-10-24 01:30,24,81.46,81.46,81.46,81.46,1
,2018-10-24 02:30,24,81.44,81.44,81.44,81.44,1
,2018-10-24 03:00,24,81.39,81.39,81.39,81.39,1
,2018-10-24 06:00,24,81.62,81.62,81.62,81.62,2
,2018-10-24 07:00,24,81.59,81.63,81.56,81.6,16
,2018-10-24 07:30,24,81.72,81.87,81.72,81.87,6
,2018-10-24 08:00,24,81.88,81.88,81.82,81.86,28
,2018-10-24 08:30,24,81.87,82.1,81.74,81.74,13
,2018-10-24 09:00,24,81.74,81.84,81.6,81.6,17
,2018-10-24 09:30,24,81.32,81.37,81.24,81.37,10
,2018-10-24 10:00,24,81.37,81.37,81.01,81.22,135
,2018-10-24 10:30,24,81.19,81.33,81.12,81.12,77
,2018-10-24 11:00,24,81.23,81.26,81.18,81.18,13
,2018-10-24 11:30,24,81.11,81.11,80.37,80.52,182
,2018-10-24 12:00,24,80.56,80.56,80.02,80.06,139
,2018-10-24 12:30,24,80.18,80.55,80.18,80.55,20
,2018-10-24 13:00,24,80.46,80.46,80.09,80.14,112
,2018-10-24 20:30,25,80.04,80.04,80.04,80.04,1
,2018-10-24 21:00,25,79.93,79.93,79.93,79.93,1
,2018-10-24 22:00,25,79.89,79.89,79.89,79.89,5
,2018-10-24 23:30,25,79.97,79.97,79.97,79.97,1
,2018-10-25 00:30,25,80.01,80.01,80.01,80.01,1
,2018-10-25 01:00,25,80.05,80.14,80.05,80.14,22
,2018-10-25 02:30,25,80.07,80.07,80.03,80.03,10
,2018-10-25 03:00,25,79.97,79.97,79.97,79.97,3
,2018-10-25 03:30,25,79.94,79.96,79.94,79.96,2
,2018-10-25 04:00,25,79.94,79.95,79.94,79.94,5
,2018-10-25 05:00,25,79.95,79.95,79.95,79.95,2
,2018-10-25 05:30,25,79.92,79.92,79.92,79.92,1
,2018-10-25 06:30,25,79.96,79.96,79.96,79.96,1
,2018-10-25 07:00,25,79.98,80.05,79.94,80.05,17
,2018-10-25 07:30,25,79.95,79.95,79.51,79.78,96
,2018-10-25 08:00,25,79.73,79.73,79.41,79.41,18
,2018-10-25 08:30,25,79.37,79.43,79.23,79.43,19
,2018-10-25 09:00,25,79.39,79.45,79.36,79.45,19
,2018-10-25 09:30,25,79.38,79.68,79.38,79.51,19
,2018-10-25 10:00,25,79.39,79.99,79.36,79.99,39
,2018-10-25 10:30,25,79.88,79.96,79.84,79.96,3
,2018-10-25 11:00,25,80.11,80.11,80.11,80.11,1
,2018-10-25 11:30,25,80,80.07,79.95,80.07,7
,2018-10-25 12:00,25,80.13,80.18,80.13,80.15,5
,2018-10-25 12:30,25,80.17,80.3,80.11,80.3,24
,2018-10-25 13:00,25,80.31,80.31,80.03,80.04,15
,2018-10-25 20:00,26,80.32,80.32,80.32,80.32,1
,2018-10-25 23:30,26,80.34,80.34,80.32,80.32,2
,2018-10-26 00:30,26,80.17,80.17,80.08,80.08,28
,2018-10-26 01:00,26,80.07,80.15,80.07,80.15,5
,2018-10-26 03:00,26,80.14,80.14,80.13,80.13,2
,2018-10-26 04:00,26,80.03,80.03,80.03,80.03,2
,2018-10-26 04:30,26,79.82,79.86,79.68,79.86,9
,2018-10-26 05:30,26,79.73,79.73,79.73,79.73,1
,2018-10-26 06:00,26,79.71,79.71,79.67,79.67,3
,2018-10-26 07:00,26,79.73,79.8,79.73,79.8,21
,2018-10-26 07:30,26,79.85,79.88,79.85,79.88,7
,2018-10-26 08:00,26,79.99,79.99,79.99,79.99,2
,2018-10-26 08:30,26,79.96,80.31,79.96,80.31,14
,2018-10-26 09:00,26,80.18,80.19,80.04,80.17,21
,2018-10-26 09:30,26,80.16,80.29,80.12,80.14,109
,2018-10-26 10:00,26,80.13,80.63,80.13,80.52,147
,2018-10-26 10:30,26,80.44,80.45,80.36,80.41,53
,2018-10-26 11:00,26,80.52,80.72,80.51,80.72,11
,2018-10-26 11:30,26,80.58,80.84,80.58,80.84,10
,2018-10-26 12:00,26,80.85,81.03,80.83,80.91,53
,2018-10-26 12:30,26,80.88,80.97,80.78,80.97,42
,2018-10-26 13:00,26,80.97,81.01,80.67,80.89,37
,2018-10-28 20:00,29,81.12,81.72,81.12,81.35,58
,2018-10-28 22:00,29,80.95,81.02,80.76,80.84,43
,2018-10-29 00:00,29,80.75,80.75,80.75,80.75,4
,2018-10-29 00:30,29,80.57,80.57,80.5,80.52,21
,2018-10-29 01:30,29,80.37,80.37,80.11,80.11,28
,2018-10-29 02:00,29,80.08,80.1,80.08,80.1,3
,2018-10-29 02:30,29,80.2,80.2,80.2,80.2,2
,2018-10-29 03:30,29,80.3,80.3,80.3,80.3,2
,2018-10-29 04:00,29,80.35,80.35,80.35,80.35,2
,2018-10-29 04:30,29,80.39,80.45,80.39,80.45,4
,2018-10-29 05:00,29,80.41,80.41,80.41,80.41,1
,2018-10-29 07:00,29,80.58,80.61,80.58,80.58,9
,2018-10-29 07:30,29,80.55,80.58,80.55,80.58,3
,2018-10-29 08:00,29,80.44,80.44,80.41,80.41,21
,2018-10-29 08:30,29,80.33,80.37,80.23,80.27,50
,2018-10-29 09:00,29,80.32,80.35,80.27,80.31,18
,2018-10-29 09:30,29,80.32,80.4,80.22,80.24,37
,2018-10-29 10:00,29,80.24,80.29,80.14,80.28,67
,2018-10-29 10:30,29,80.2,80.39,80.2,80.38,13
,2018-10-29 11:00,29,80.35,80.62,80.35,80.54,24
,2018-10-29 11:30,29,80.39,80.41,80.36,80.36,3
,2018-10-29 12:00,29,80.15,80.15,80.05,80.15,103
,2018-10-29 12:30,29,80.15,80.15,80.1,80.12,38
,2018-10-29 13:00,29,80.15,80.15,79.63,79.73,119
,2018-10-29 20:00,30,79.66,79.66,79.66,79.66,1
,2018-10-29 20:30,30,79.63,79.63,79.63,79.63,1
,2018-10-29 21:00,30,79.63,79.63,79.63,79.63,1
,2018-10-29 21:30,30,79.64,79.64,79.64,79.64,1
,2018-10-30 00:30,30,79.73,79.73,79.73,79.73,1
,2018-10-30 03:30,30,79.78,79.78,79.78,79.78,1
,2018-10-30 04:00,30,79.82,79.82,79.82,79.82,1
,2018-10-30 05:30,30,79.86,79.86,79.86,79.86,2
,2018-10-30 07:00,30,79.73,79.79,79.7,79.7,8
,2018-10-30 07:30,30,79.7,79.7,79.65,79.7,6
,2018-10-30 08:00,30,79.57,79.57,79.51,79.51,14
,2018-10-30 08:30,30,79.53,79.62,79.2,79.21,155
,2018-10-30 09:00,30,79.34,79.5,79.34,79.48,6
,2018-10-30 09:30,30,79.33,79.47,79.22,79.39,24
,2018-10-30 10:00,30,79.35,79.43,79.27,79.36,17
,2018-10-30 10:30,30,79.34,79.39,79.31,79.31,23
,2018-10-30 11:00,30,79.34,79.36,79.29,79.36,21
,2018-10-30 11:30,30,79.41,79.42,79.37,79.42,12
,2018-10-30 12:00,30,79.4,79.5,79.38,79.5,11
,2018-10-30 12:30,30,79.52,79.52,79.38,79.41,15
,2018-10-30 13:00,30,79.4,79.57,79.36,79.37,53
,2018-10-30 20:00,31,79.75,79.75,79.75,79.75,11
,2018-10-30 21:00,31,79.38,79.45,79.38,79.45,3
,2018-10-31 02:30,31,79.4,79.41,79.4,79.41,3
,2018-10-31 03:00,31,79.39,79.39,79.39,79.39,2
,2018-10-31 03:30,31,79.3,79.33,79.27,79.33,4
,2018-10-31 04:00,31,79.23,79.23,79.23,79.23,2
,2018-10-31 04:30,31,79.23,79.23,79.21,79.21,6
,2018-10-31 05:30,31,79.34,79.52,79.34,79.52,2
,2018-10-31 06:00,31,79.48,79.53,79.48,79.53,9
,2018-10-31 06:30,31,79.45,79.45,79.45,79.45,6
,2018-10-31 07:00,31,79.45,79.45,79.26,79.27,26
,2018-10-31 07:30,31,79.26,79.31,79.26,79.29,24
,2018-10-31 08:00,31,79.34,79.5,79.34,79.4,14
,2018-10-31 08:30,31,79.31,79.31,79.24,79.24,6
,2018-10-31 09:00,31,79.27,79.31,79.26,79.31,5
,2018-10-31 09:30,31,79.26,79.26,79.08,79.2,22
,2018-10-31 10:00,31,79.11,79.23,79.11,79.23,40
,2018-10-31 10:30,31,79.23,79.44,79.23,79.32,37
,2018-10-31 11:00,31,79.31,79.31,79.26,79.27,6
,2018-10-31 11:30,31,79.39,79.45,79.37,79.37,13
,2018-10-31 12:00,31,79.37,79.37,79.25,79.25,24
,2018-10-31 12:30,31,79.23,79.32,79.19,79.21,31
,2018-10-31 13:00,31,79.23,79.6,79.23,79.49,226
,2018-10-31 20:00,1,79.64,79.66,79.64,79.66,2
,2018-10-31 20:30,1,79.46,79.46,79.46,79.46,1
,2018-10-31 21:00,1,79.38,79.38,79.37,79.37,2
,2018-10-31 22:00,1,79.37,79.37,79.37,79.37,4
,2018-10-31 23:30,1,79.41,79.41,79.41,79.41,1
,2018-11-01 00:00,1,79.41,79.41,79.41,79.41,1
,2018-11-01 01:00,1,79.34,79.34,79.34,79.34,1
,2018-11-01 01:30,1,79.37,79.37,79.37,79.37,2
,2018-11-01 02:30,1,79.32,79.34,79.32,79.34,2
,2018-11-01 03:00,1,79.35,79.42,79.32,79.42,20
,2018-11-01 04:30,1,79.35,79.36,79.29,79.36,11
,2018-11-01 05:00,1,79.35,79.35,79.24,79.29,43
,2018-11-01 05:30,1,79.29,79.29,79.29,79.29,2
,2018-11-01 06:00,1,79.27,79.3,79.27,79.3,2
,2018-11-01 06:30,1,79.31,79.5,79.31,79.5,14
,2018-11-01 07:00,1,79.48,79.75,79.47,79.66,53
,2018-11-01 07:30,1,79.48,79.48,79.19,79.2,55
,2018-11-01 08:00,1,79.3,79.87,79.3,79.87,74
,2018-11-01 08:30,1,79.77,79.91,79.64,79.91,34
,2018-11-01 09:00,1,79.9,80.36,79.82,80.31,186
,2018-11-01 09:30,1,80.31,81.22,80.31,81.22,591
,2018-11-01 10:00,1,81.15,81.36,81.08,81.28,105
,2018-11-01 10:30,1,81.35,81.76,81.35,81.73,15
,2018-11-01 11:00,1,81.77,81.78,81.58,81.74,24
,2018-11-01 11:30,1,81.6,81.79,81.44,81.78,13
,2018-11-01 12:00,1,81.82,81.82,81.63,81.79,24
,2018-11-01 12:30,1,81.83,81.9,81.79,81.89,13
,2018-11-01 13:00,1,81.68,81.84,81.4,81.62,75
,2018-11-01 20:00,2,81.64,81.81,81.57,81.79,18
,2018-11-01 20:30,2,81.72,81.76,81.51,81.51,26
,2018-11-01 21:30,2,81.37,81.44,81.35,81.35,7
,2018-11-01 22:00,2,81.35,81.46,81.34,81.46,16
,2018-11-01 22:30,2,81.45,81.45,81.45,81.45,1
,2018-11-01 23:30,2,81.47,81.51,81.47,81.51,6
,2018-11-02 00:00,2,81.53,81.92,81.53,81.83,39
,2018-11-02 00:30,2,81.92,81.97,81.86,81.88,14
,2018-11-02 01:00,2,81.91,81.99,81.82,81.82,3
,2018-11-02 02:00,2,81.73,81.73,81.73,81.73,2
,2018-11-02 02:30,2,81.92,81.98,81.87,81.87,14
,2018-11-02 03:00,2,81.98,81.98,81.98,81.98,1
,2018-11-02 04:30,2,81.95,82.05,81.95,82.04,7
,2018-11-02 05:00,2,82.14,82.29,82.14,82.25,35
,2018-11-02 05:30,2,82.24,82.3,82.24,82.27,28
,2018-11-02 06:00,2,82.26,82.31,82.21,82.24,12
,2018-11-02 06:30,2,82.27,82.27,82.26,82.26,2
,2018-11-02 07:00,2,82.3,82.3,81.89,81.89,8
,2018-11-02 07:30,2,81.91,81.93,81.67,81.68,27
,2018-11-02 08:00,2,81.72,81.75,81.24,81.35,44
,2018-11-02 08:30,2,81.44,81.44,81,81.2,54
,2018-11-02 09:00,2,81.18,81.32,81,81.31,45
,2018-11-02 09:30,2,81.32,81.32,81,81.02,30
,2018-11-02 10:00,2,81.21,81.21,81.2,81.2,2
,2018-11-02 10:30,2,81.33,81.4,81.29,81.32,11
,2018-11-02 11:00,2,81.32,81.36,81.23,81.31,19
,2018-11-02 11:30,2,81.3,81.3,81.2,81.26,23
,2018-11-02 12:00,2,81.35,81.39,81.26,81.39,15
,2018-11-02 12:30,2,81.38,81.48,81.38,81.47,11
,2018-11-02 13:00,2,81.47,81.61,81.42,81.6,22
,2018-11-04 20:00,5,81.61,81.61,81.5,81.5,4
,2018-11-04 22:00,5,81.45,81.45,81.45,81.45,1
,2018-11-05 00:30,5,81.36,81.4,81.36,81.4,2
,2018-11-05 01:00,5,81.41,81.41,81.41,81.41,5
,2018-11-05 01:30,5,81.41,81.41,81.41,81.41,1
,2018-11-05 02:00,5,81.35,81.35,81.3,81.34,7
,2018-11-05 02:30,5,81.31,81.32,81.28,81.28,4
,2018-11-05 03:00,5,81.24,81.24,81.24,81.24,1
,2018-11-05 04:00,5,81.14,81.14,81.14,81.14,3
,2018-11-05 04:30,5,81.24,81.24,81.24,81.24,2
,2018-11-05 05:00,5,81.39,81.39,81.21,81.29,8
,2018-11-05 05:30,5,81.35,81.35,81.29,81.29,6
,2018-11-05 06:00,5,81.21,81.21,81.14,81.14,4
,2018-11-05 06:30,5,81.14,81.16,81.1,81.15,10
,2018-11-05 07:00,5,81.13,81.23,81.01,81.2,23
,2018-11-05 07:30,5,81.33,81.47,81.33,81.4,13
,2018-11-05 08:00,5,81.56,81.79,81.56,81.79,26
,2018-11-05 08:30,5,81.81,81.85,81.61,81.66,66
,2018-11-05 09:00,5,81.75,81.91,81.75,81.88,16
,2018-11-05 09:30,5,81.91,82.06,81.81,81.81,24
,2018-11-05 10:00,5,81.83,81.83,81.5,81.5,17
,2018-11-05 10:30,5,81.4,81.48,81.34,81.45,30
,2018-11-05 11:00,5,81.49,81.52,81.42,81.48,16
,2018-11-05 11:30,5,81.46,81.53,81.31,81.31,37
,2018-11-05 12:00,5,81.35,81.5,81.34,81.35,13
,2018-11-05 12:30,5,81.36,81.41,81.15,81.41,37
,2018-11-05 13:00,5,81.4,81.73,81.4,81.63,38
,2018-11-05 20:00,6,81.3,81.3,81.3,81.3,1
,2018-11-05 20:30,6,81.28,81.28,81.2,81.23,26
,2018-11-05 21:00,6,81.2,81.21,81.2,81.2,4
,2018-11-06 00:30,6,81.12,81.12,81.12,81.12,1
,2018-11-06 01:00,6,81.26,81.26,81.13,81.16,9
,2018-11-06 01:30,6,81.18,81.18,81.18,81.18,3
,2018-11-06 03:30,6,81.55,81.68,81.5,81.65,11
,2018-11-06 04:00,6,81.7,81.7,81.7,81.7,1
,2018-11-06 04:30,6,81.5,81.5,81.29,81.29,2
,2018-11-06 05:00,6,81.45,81.46,81.45,81.46,4
,2018-11-06 05:30,6,81.36,81.36,81.25,81.25,12
,2018-11-06 06:00,6,81.25,81.36,81.25,81.36,6
,2018-11-06 06:30,6,81.5,81.5,81.34,81.34,13
,2018-11-06 07:00,6,81.4,81.4,81.25,81.25,10
,2018-11-06 08:00,6,81.1,81.19,81.05,81.14,20
,2018-11-06 08:30,6,81.14,81.3,80.65,80.66,73
,2018-11-06 09:00,6,80.61,80.68,80.13,80.13,119
,2018-11-06 09:30,6,80.11,80.15,79.89,79.94,121
,2018-11-06 10:00,6,79.97,80.4,79.97,80.26,16
,2018-11-06 10:30,6,80.35,80.64,80.33,80.56,52
,2018-11-06 11:00,6,80.5,80.5,80.29,80.42,10
,2018-11-06 11:30,6,80.47,80.72,80.47,80.67,4
,2018-11-06 12:00,6,80.75,80.83,80.62,80.63,25
,2018-11-06 12:30,6,80.73,80.84,80.73,80.79,9
,2018-11-06 13:00,6,80.79,80.79,80.61,80.66,44
,2018-11-06 20:00,7,80.55,80.82,80.54,80.82,9
,2018-11-06 20:30,7,80.81,80.81,80.49,80.49,43
,2018-11-06 21:00,7,80.66,80.66,80.66,80.66,1
,2018-11-06 21:30,7,80.73,80.76,80.73,80.76,2
,2018-11-07 00:30,7,80.71,80.71,80.71,80.71,1
,2018-11-07 01:30,7,80.52,80.52,80.52,80.52,2
,2018-11-07 02:30,7,80.43,80.5,80.29,80.5,188
,2018-11-07 03:00,7,80.43,80.45,80.4,80.45,15
,2018-11-07 03:30,7,80.46,80.66,80.46,80.59,3
,2018-11-07 04:30,7,80.47,80.53,80.47,80.53,7
,2018-11-07 05:00,7,80.64,80.68,80.64,80.68,2
,2018-11-07 05:30,7,80.78,80.82,80.78,80.82,2
,2018-11-07 06:00,7,81,81.01,81,81.01,9
,2018-11-07 06:30,7,81.11,81.53,81.11,81.44,90
,2018-11-07 07:00,7,81.51,81.54,81.38,81.48,82
,2018-11-07 07:30,7,81.53,81.57,81.5,81.51,11
,2018-11-07 08:00,7,81.51,82.08,81.46,82.03,105
,2018-11-07 08:30,7,82,82.08,81.5,81.74,54
,2018-11-07 09:00,7,81.57,81.83,81.57,81.83,50
,2018-11-07 09:30,7,81.83,81.95,81.55,81.74,92
,2018-11-07 10:00,7,81.8,81.92,81.57,81.87,36
,2018-11-07 10:30,7,81.93,82.25,81.91,82.21,44
,2018-11-07 11:00,7,82.16,82.25,82.07,82.18,47
,2018-11-07 11:30,7,82.17,82.6,82.14,82.53,197
,2018-11-07 12:00,7,82.6,82.7,82.49,82.51,37
,2018-11-07 12:30,7,82.37,82.48,82.29,82.32,15
,2018-11-07 13:00,7,82.27,82.41,81.8,81.94,45
,2018-11-07 20:00,8,82.18,82.29,81.98,82.29,83
,2018-11-07 20:30,8,82.19,82.19,81.91,81.91,46
,2018-11-07 23:30,8,81.8,81.85,81.7,81.7,4
,2018-11-08 00:00,8,81.56,81.66,81.56,81.66,2
,2018-11-08 00:30,8,81.74,81.83,81.74,81.83,3
,2018-11-08 03:00,8,82.08,82.3,82.08,82.25,5
,2018-11-08 04:00,8,81.85,81.85,81.79,81.79,4
,2018-11-08 04:30,8,81.94,81.96,81.94,81.96,6
,2018-11-08 05:00,8,81.97,82.05,81.83,81.83,19
,2018-11-08 05:30,8,81.76,81.85,81.76,81.85,2
,2018-11-08 06:00,8,81.86,82.09,81.86,81.98,8
,2018-11-08 06:30,8,82.04,82.04,81.98,81.98,3
,2018-11-08 07:00,8,81.97,81.97,81.85,81.88,26
,2018-11-08 07:30,8,81.91,82.12,81.83,81.92,55
,2018-11-08 08:00,8,82.01,82.23,82.01,82.18,111
,2018-11-08 08:30,8,82.25,82.36,82.06,82.06,53
,2018-11-08 09:00,8,82.15,82.31,82.15,82.28,40
,2018-11-08 09:30,8,82.26,82.29,82.21,82.21,28
,2018-11-08 10:00,8,82.21,82.32,82.01,82.04,78
,2018-11-08 10:30,8,82.06,82.34,82.06,82.34,32
,2018-11-08 11:00,8,82.3,83.21,81.97,82.65,256
,2018-11-08 11:30,8,82.57,82.64,82.11,82.27,82
,2018-11-08 12:00,8,82.26,82.32,81.74,81.83,70
,2018-11-08 12:30,8,81.74,82.03,81.66,82.01,97
,2018-11-08 13:00,8,82.06,82.06,81.66,81.66,88
,2018-11-08 20:00,9,81.92,81.93,81.91,81.91,5
,2018-11-08 20:30,9,81.92,81.92,81.92,81.92,1
,2018-11-08 22:30,9,81.92,81.92,81.92,81.92,1
,2018-11-08 23:30,9,81.99,81.99,81.97,81.97,3
,2018-11-09 00:30,9,81.94,81.96,81.94,81.96,3
,2018-11-09 01:00,9,81.95,81.95,81.95,81.95,1
,2018-11-09 02:00,9,81.99,81.99,81.99,81.99,2
,2018-11-09 02:30,9,81.92,81.92,81.92,81.92,2
,2018-11-09 03:00,9,81.84,81.84,81.58,81.68,7
,2018-11-09 03:30,9,81.65,81.95,81.65,81.87,4
,2018-11-09 04:30,9,81.86,81.86,81.83,81.83,12
,2018-11-09 05:00,9,81.8,81.87,81.8,81.87,18
,2018-11-09 05:30,9,81.95,81.95,81.8,81.8,12
,2018-11-09 06:00,9,81.81,81.81,81.74,81.74,9
,2018-11-09 07:00,9,81.69,81.76,81.5,81.72,17
,2018-11-09 07:30,9,81.68,81.69,81.42,81.48,45
,2018-11-09 08:00,9,81.52,81.69,81.52,81.63,17
,2018-11-09 08:30,9,81.59,81.72,80.74,80.8,134
,2018-11-09 09:00,9,80.79,80.95,80.47,80.58,114
,2018-11-09 09:30,9,80.5,80.94,80.46,80.79,98
,2018-11-09 10:00,9,80.86,80.86,80.61,80.61,51
,2018-11-09 10:30,9,80.64,80.64,80.55,80.56,13
,2018-11-09 11:00,9,80.56,80.56,80.37,80.42,29
,2018-11-09 11:30,9,80.42,80.78,80.42,80.7,27
,2018-11-09 12:00,9,80.75,80.89,80.69,80.87,25
,2018-11-09 12:30,9,80.87,80.91,80.79,80.89,74
,2018-11-09 13:00,9,80.95,81.42,80.89,81.26,127
,2018-11-11 20:00,12,81.17,81.17,80.32,80.78,33
,2018-11-11 20:30,12,80.66,80.66,80.56,80.56,13
,2018-11-11 21:00,12,80.52,80.67,80.52,80.54,20
,2018-11-11 23:30,12,80.75,80.75,80.67,80.7,10
,2018-11-12 00:00,12,80.68,80.68,80.66,80.66,11
,2018-11-12 02:00,12,80.85,80.85,80.76,80.85,13
,2018-11-12 02:30,12,81,81,80.98,80.98,11
,2018-11-12 03:00,12,80.9,80.93,80.87,80.93,6
,2018-11-12 05:30,12,81.08,81.08,80.99,80.99,7
,2018-11-12 06:30,12,80.93,80.93,80.82,80.82,14
,2018-11-12 07:00,12,80.73,80.79,80.31,80.31,113
,2018-11-12 07:30,12,80.32,80.43,80.29,80.32,88
,2018-11-12 08:00,12,80.24,80.32,80.06,80.32,121
,2018-11-12 08:30,12,80.32,80.32,79.83,79.86,104
,2018-11-12 09:00,12,79.84,80.27,79.82,80.27,54
,2018-11-12 09:30,12,80.27,80.27,79.84,79.84,60
,2018-11-12 10:00,12,79.82,79.99,79.82,79.88,71
,2018-11-12 10:30,12,79.91,79.91,79.77,79.87,38
,2018-11-12 11:00,12,79.86,79.92,79.85,79.91,54
,2018-11-12 11:30,12,79.85,79.85,79.76,79.81,72
,2018-11-12 12:00,12,79.79,79.79,79.66,79.74,9
,2018-11-12 12:30,12,79.7,79.75,79.64,79.72,15
,2018-11-12 13:00,12,79.75,79.8,79.55,79.66,105
,2018-11-12 20:00,13,79.7,79.73,79.6,79.6,38
,2018-11-12 20:30,13,79.59,79.59,79.59,79.59,1
,2018-11-13 01:30,13,79.79,79.79,79.79,79.79,1
,2018-11-13 03:00,13,79.91,79.91,79.74,79.74,16
,2018-11-13 03:30,13,79.78,79.78,79.78,79.78,2
,2018-11-13 04:00,13,79.7,79.7,79.63,79.63,2
,2018-11-13 04:30,13,79.7,79.7,79.69,79.69,3
,2018-11-13 05:00,13,79.66,79.69,79.64,79.69,5
,2018-11-13 05:30,13,79.72,79.78,79.72,79.78,10
,2018-11-13 06:00,13,79.85,79.9,79.8,79.8,14
,2018-11-13 06:30,13,79.82,79.82,79.79,79.79,9
,2018-11-13 07:00,13,79.8,79.8,79.44,79.44,109
,2018-11-13 07:30,13,79.45,79.7,79.45,79.7,48
,2018-11-13 08:00,13,79.7,79.95,79.7,79.87,213
,2018-11-13 08:30,13,79.83,79.84,79.6,79.6,57
,2018-11-13 09:00,13,79.56,79.57,79.38,79.4,59
,2018-11-13 09:30,13,79.39,79.43,79.15,79.33,134
,2018-11-13 10:00,13,79.36,79.38,78.85,78.85,338
,2018-11-13 10:30,13,78.85,78.96,78.85,78.96,51
,2018-11-13 11:00,13,78.92,79.02,78.87,79.02,38
,2018-11-13 11:30,13,79.02,79.18,79.01,79.15,54
,2018-11-13 12:00,13,79.15,79.19,79.01,79.01,133
,2018-11-13 12:30,13,79.01,79.19,78.98,79.1,101
,2018-11-13 13:00,13,79.08,79.08,78.93,79.05,229
,2018-11-13 20:00,14,79.25,79.25,79.17,79.17,5
,2018-11-13 20:30,14,79.19,79.19,79.19,79.19,2
,2018-11-13 21:00,14,79.18,79.31,79.18,79.31,4
,2018-11-13 21:30,14,79.24,79.28,79.24,79.28,6
,2018-11-13 23:00,14,79.35,79.37,79.35,79.37,4
,2018-11-13 23:30,14,79.34,79.34,79.34,79.34,1
,2018-11-14 00:00,14,79.4,79.48,79.4,79.48,5
,2018-11-14 00:30,14,79.45,79.56,79.45,79.52,10
,2018-11-14 01:00,14,79.46,79.48,79.46,79.48,2
,2018-11-14 01:30,14,79.47,79.5,79.47,79.5,5
,2018-11-14 02:00,14,79.34,79.44,79.28,79.44,6
,2018-11-14 02:30,14,79.27,79.27,79.27,79.27,1
,2018-11-14 03:00,14,79.24,79.26,79.24,79.26,2
,2018-11-14 03:30,14,79.48,79.48,79.48,79.48,2
,2018-11-14 04:00,14,79.48,79.48,79.48,79.48,1
,2018-11-14 04:30,14,79.56,79.71,79.56,79.57,13
,2018-11-14 05:00,14,79.6,79.63,79.6,79.63,5
,2018-11-14 05:30,14,79.63,79.67,79.63,79.66,4
,2018-11-14 06:00,14,79.7,79.71,79.55,79.64,12
,2018-11-14 06:30,14,79.59,79.59,79.59,79.59,1
,2018-11-14 07:00,14,79.55,79.64,79.44,79.56,59
,2018-11-14 07:30,14,79.63,79.79,79.48,79.51,49
,2018-11-14 08:00,14,79.53,79.6,79.44,79.46,30
,2018-11-14 08:30,14,79.49,79.68,79.23,79.59,197
,2018-11-14 09:00,14,79.62,79.75,79.51,79.6,94
,2018-11-14 09:30,14,79.56,79.88,79.43,79.66,195
,2018-11-14 10:00,14,79.65,79.69,79.48,79.61,110
,2018-11-14 10:30,14,79.57,79.65,79.38,79.49,70
,2018-11-14 11:00,14,79.49,79.52,79.39,79.46,46
,2018-11-14 11:30,14,79.42,79.45,79.23,79.38,86
,2018-11-14 12:00,14,79.4,79.54,79.4,79.48,49
,2018-11-14 12:30,14,79.48,79.62,79.46,79.5,63
,2018-11-14 13:00,14,79.5,79.78,79.35,79.78,123
,2018-11-14 20:00,15,79.78,79.78,79.44,79.44,30
,2018-11-14 20:30,15,79.63,79.67,79.63,79.67,5
,2018-11-14 22:00,15,79.6,79.6,79.6,79.6,1
,2018-11-14 22:30,15,79.61,79.61,79.61,79.61,1
,2018-11-15 00:30,15,79.62,79.62,79.62,79.62,1
,2018-11-15 01:30,15,79.78,79.88,79.78,79.85,11
,2018-11-15 02:00,15,79.85,79.85,79.85,79.85,1
,2018-11-15 02:30,15,79.83,79.83,79.75,79.75,5
,2018-11-15 03:00,15,79.61,79.72,79.52,79.52,11
,2018-11-15 03:30,15,79.54,79.64,79.54,79.62,10
,2018-11-15 04:00,15,79.61,79.68,79.42,79.68,13
,2018-11-15 04:30,15,79.62,79.62,79.62,79.62,5
,2018-11-15 05:00,15,79.72,80,79.72,79.82,25
,2018-11-15 05:30,15,79.89,79.89,79.89,79.89,2
,2018-11-15 06:30,15,79.79,79.79,79.67,79.68,38
,2018-11-15 07:00,15,79.7,79.85,79.63,79.67,37
,2018-11-15 07:30,15,79.58,79.85,79.58,79.85,4
,2018-11-15 08:00,15,79.6,79.82,79.6,79.63,44
,2018-11-15 08:30,15,79.63,79.99,79.41,79.99,144
,2018-11-15 09:00,15,79.99,79.99,79.78,79.8,27
,2018-11-15 09:30,15,79.83,79.95,79.67,79.69,56
,2018-11-15 10:00,15,79.71,79.81,79.62,79.64,55
,2018-11-15 10:30,15,79.66,79.66,79.35,79.42,68
,2018-11-15 11:00,15,79.39,79.66,79.37,79.64,39
,2018-11-15 11:30,15,79.71,79.74,79.68,79.74,12
,2018-11-15 12:00,15,79.64,79.64,79.44,79.5,27
,2018-11-15 12:30,15,79.46,79.48,79.08,79.31,98
,2018-11-15 13:00,15,79.2,79.78,79.19,79.49,134
,2018-11-15 20:00,16,79.52,79.53,79.39,79.39,16
,2018-11-15 20:30,16,79.51,79.64,79.51,79.53,32
,2018-11-15 21:00,16,79.5,79.55,79.5,79.55,15
,2018-11-15 22:30,16,79.5,79.5,79.5,79.5,1
,2018-11-16 00:00,16,79.6,79.6,79.6,79.6,1
,2018-11-16 00:30,16,79.61,79.61,79.56,79.57,11
,2018-11-16 01:00,16,79.58,79.58,79.51,79.51,9
,2018-11-16 01:30,16,79.5,79.6,79.46,79.6,54
,2018-11-16 02:00,16,79.53,79.63,79.43,79.52,70
,2018-11-16 02:30,16,79.45,79.49,79.45,79.49,7
,2018-11-16 03:00,16,79.48,79.55,79.48,79.54,38
,2018-11-16 03:30,16,79.52,79.54,79.48,79.48,22
,2018-11-16 04:00,16,79.48,79.48,79.48,79.48,4
,2018-11-16 04:30,16,79.35,79.35,79.35,79.35,2
,2018-11-16 05:00,16,79.3,79.3,79.3,79.3,1
,2018-11-16 05:30,16,79.31,79.37,79.31,79.37,2
,2018-11-16 06:00,16,79.37,79.37,79.37,79.37,1
,2018-11-16 06:30,16,79.7,79.9,79.7,79.85,80
,2018-11-16 07:00,16,79.77,79.77,79.53,79.7,46
,2018-11-16 07:30,16,79.6,79.71,79.41,79.71,32
,2018-11-16 08:00,16,79.74,80.03,79.74,80.03,116
,2018-11-16 08:30,16,80.04,80.41,79.83,80.41,107
,2018-11-16 09:00,16,80.4,80.6,80.15,80.37,233
,2018-11-16 09:30,16,80.36,80.43,80.11,80.13,79
,2018-11-16 10:00,16,80.15,80.3,80.08,80.3,91
,2018-11-16 10:30,16,80.32,80.35,80.01,80.12,34
,2018-11-16 11:00,16,80.17,80.22,80.1,80.21,12
,2018-11-16 11:30,16,80.23,80.51,80.15,80.51,102
,2018-11-16 12:00,16,80.52,80.52,80.17,80.25,179
,2018-11-16 12:30,16,80.24,80.26,80.13,80.15,102
,2018-11-16 13:00,16,80.17,80.17,79.5,79.56,332
,2018-11-18 20:00,19,79.85,80.26,79.85,80.26,9
,2018-11-18 20:30,19,80.13,80.22,80.1,80.1,32
,2018-11-18 21:30,19,79.94,79.94,79.94,79.94,2
,2018-11-19 01:00,19,79.91,79.91,79.83,79.83,5
,2018-11-19 01:30,19,79.94,79.94,79.94,79.94,2
,2018-11-19 02:00,19,79.96,79.96,79.96,79.96,1
,2018-11-19 02:30,19,79.84,79.84,79.8,79.8,3
,2018-11-19 03:30,19,79.73,79.73,79.52,79.54,27
,2018-11-19 04:30,19,79.71,79.71,79.71,79.71,1
,2018-11-19 05:00,19,79.53,79.59,79.43,79.48,19
,2018-11-19 05:30,19,79.51,79.53,79.51,79.52,3
,2018-11-19 06:00,19,79.53,79.53,79.47,79.47,6
,2018-11-19 06:30,19,79.51,79.57,79.51,79.53,10
,2018-11-19 07:00,19,79.56,79.63,79.33,79.35,62
,2018-11-19 07:30,19,79.26,79.29,79.2,79.2,5
,2018-11-19 08:00,19,79.19,79.39,79.19,79.39,67
,2018-11-19 08:30,19,79.32,79.33,78.96,79,231
,2018-11-19 09:00,19,79.05,79.08,78.92,78.98,94
,2018-11-19 09:30,19,78.96,79.42,78.94,79.38,174
,2018-11-19 10:00,19,79.38,80,79.37,79.38,234
,2018-11-19 10:30,19,79.37,79.44,79.16,79.22,86
,2018-11-19 11:00,19,79.23,79.23,78.99,79.14,123
,2018-11-19 11:30,19,79.07,79.2,79.03,79.15,70
,2018-11-19 12:00,19,79.17,79.35,79.17,79.35,22
,2018-11-19 12:30,19,79.25,79.59,79.25,79.59,39
,2018-11-19 13:00,19,79.56,79.6,79.27,79.37,116
,2018-11-19 20:00,20,79.32,79.32,79.2,79.2,5
,2018-11-19 22:00,20,79.11,79.11,79.11,79.11,3
,2018-11-19 22:30,20,79.1,79.14,79.09,79.14,7
,2018-11-19 23:00,20,79.18,79.18,79.18,79.18,2
,2018-11-20 01:00,20,79.2,79.2,79.2,79.2,1
,2018-11-20 01:30,20,79.21,79.3,79.21,79.3,15
,2018-11-20 02:00,20,79.2,79.21,79.2,79.21,26
,2018-11-20 03:00,20,79.27,79.41,79.27,79.38,13
,2018-11-20 03:30,20,79.45,79.63,79.45,79.56,12
,2018-11-20 04:00,20,79.26,79.26,79.26,79.26,2
,2018-11-20 04:30,20,79.37,79.41,79.37,79.41,2
,2018-11-20 05:00,20,79.3,79.39,79.3,79.39,3
,2018-11-20 06:00,20,79.44,79.44,79.44,79.44,1
,2018-11-20 06:30,20,79.34,79.34,79.24,79.24,3
,2018-11-20 07:00,20,79.15,79.21,78.95,79.06,90
,2018-11-20 07:30,20,79.09,79.11,79,79.07,10
,2018-11-20 08:00,20,79.06,79.09,78.94,79.06,57
,2018-11-20 08:30,20,79.02,79.25,78.98,78.98,149
,2018-11-20 09:00,20,79,79.04,78.84,78.86,219
,2018-11-20 09:30,20,78.9,79.02,78.86,78.9,58
,2018-11-20 10:00,20,78.9,78.91,78.73,78.79,151
,2018-11-20 10:30,20,78.77,78.84,78.74,78.75,69
,2018-11-20 11:00,20,78.75,78.82,78.74,78.76,34
,2018-11-20 11:30,20,78.75,78.85,78.72,78.85,61
,2018-11-20 12:00,20,78.72,78.74,78.68,78.72,37
,2018-11-20 12:30,20,78.7,78.72,78.69,78.69,44
,2018-11-20 13:00,20,78.69,78.79,78.63,78.63,340
,2018-11-20 20:00,21,78.64,78.66,78.5,78.5,81
,2018-11-20 20:30,21,78.5,78.56,78.5,78.51,56
,2018-11-20 21:00,21,78.51,78.52,78.5,78.52,19
,2018-11-20 22:30,21,78.53,78.53,78.53,78.53,1
,2018-11-21 00:00,21,78.51,78.54,78.48,78.54,10
,2018-11-21 00:30,21,78.54,78.7,78.54,78.7,20
,2018-11-21 01:00,21,78.76,78.87,78.76,78.87,51
,2018-11-21 01:30,21,78.88,78.96,78.82,78.82,11
,2018-11-21 02:00,21,78.93,78.93,78.93,78.93,1
,2018-11-21 02:30,21,78.79,78.8,78.79,78.8,5
,2018-11-21 03:00,21,78.8,78.8,78.7,78.75,16
,2018-11-21 03:30,21,78.75,78.79,78.72,78.74,26
,2018-11-21 04:00,21,78.82,78.9,78.8,78.9,17
,2018-11-21 04:30,21,78.85,78.94,78.81,78.93,45
,2018-11-21 05:00,21,78.94,79,78.84,78.96,41
,2018-11-21 05:30,21,78.92,79,78.88,78.99,33
,2018-11-21 06:00,21,78.95,79.23,78.88,79.16,80
,2018-11-21 06:30,21,79.08,79.13,78.99,79.03,48
,2018-11-21 07:00,21,79.03,79.03,78.69,78.95,26
,2018-11-21 07:30,21,78.92,79.08,78.8,79.08,55
,2018-11-21 08:00,21,79.05,79.05,78.87,78.94,22
,2018-11-21 08:30,21,78.87,78.94,78.68,78.74,57
,2018-11-21 09:00,21,78.72,78.86,78.71,78.76,69
,2018-11-21 09:30,21,78.8,80.45,78.73,80.22,556
,2018-11-21 10:00,21,80.24,80.24,79.72,79.9,162
,2018-11-21 10:30,21,79.9,80.04,79.83,79.86,74
,2018-11-21 11:00,21,79.81,79.96,79.8,79.96,39
,2018-11-21 11:30,21,79.96,79.97,79.91,79.95,26
,2018-11-21 12:00,21,79.95,80.24,79.9,80.24,48
,2018-11-21 12:30,21,80.16,80.29,79.95,80.01,62
,2018-11-21 13:00,21,79.96,80.05,79.66,79.91,202
,2018-11-23 07:00,23,79.7,79.78,78.86,78.96,209
,2018-11-23 07:30,23,79.08,79.12,78.81,78.82,121
,2018-11-23 08:00,23,78.83,78.83,78.5,78.54,214
,2018-11-23 08:30,23,78.63,78.94,78.61,78.94,183
,2018-11-23 09:00,23,78.82,78.88,78.6,78.6,57
,2018-11-23 09:30,23,78.61,78.75,78.52,78.64,96
,2018-11-23 10:00,23,78.68,78.69,78.53,78.66,41
,2018-11-23 10:30,23,78.67,78.78,78.65,78.65,114
,2018-11-23 11:00,23,78.65,78.74,78.6,78.64,28
,2018-11-23 11:30,23,78.62,78.66,78.47,78.48,144
,2018-11-23 12:00,23,78.47,78.62,78.46,78.47,181
,2018-11-25 20:00,26,78.51,78.55,78.45,78.47,16
,2018-11-25 20:30,26,78.48,78.48,78.48,78.48,8
,2018-11-25 21:00,26,78.47,78.53,78.47,78.53,27
,2018-11-25 21:30,26,78.51,78.56,78.51,78.56,5
,2018-11-25 23:00,26,78.59,78.59,78.59,78.59,1
,2018-11-25 23:30,26,78.6,78.6,78.55,78.57,15
,2018-11-26 00:00,26,78.59,78.62,78.52,78.54,25
,2018-11-26 00:30,26,78.52,78.56,78.51,78.56,21
,2018-11-26 01:00,26,78.56,78.59,78.56,78.59,11
,2018-11-26 01:30,26,78.61,78.61,78.55,78.55,10
,2018-11-26 02:00,26,78.55,78.59,78.54,78.58,9
,2018-11-26 02:30,26,78.55,78.63,78.55,78.55,21
,2018-11-26 03:00,26,78.6,78.64,78.6,78.63,6
,2018-11-26 03:30,26,78.57,78.57,78.57,78.57,1
,2018-11-26 04:00,26,78.67,78.77,78.67,78.72,21
,2018-11-26 05:00,26,78.7,78.7,78.67,78.68,66
,2018-11-26 05:30,26,78.66,78.66,78.62,78.64,7
,2018-11-26 07:00,26,78.59,78.62,78.47,78.51,33
,2018-11-26 07:30,26,78.49,78.93,78.48,78.93,115
,2018-11-26 08:00,26,78.9,79.35,78.85,79.33,78
,2018-11-26 08:30,26,79.3,79.3,78.85,78.89,103
,2018-11-26 09:00,26,78.8,78.94,78.56,78.56,122
,2018-11-26 09:30,26,78.57,78.96,78.44,78.7,133
,2018-11-26 10:00,26,78.68,78.93,78.65,78.82,132
,2018-11-26 10:30,26,78.85,78.93,78.73,78.91,35
,2018-11-26 11:00,26,78.9,79.09,78.78,79.09,13
,2018-11-26 11:30,26,79.02,79.16,79,79.16,59
,2018-11-26 12:00,26,79.16,79.2,78.99,79,86
,2018-11-26 12:30,26,79.01,79.66,78.94,79.66,77
,2018-11-26 13:00,26,79.58,79.84,79.51,79.67,236
,2018-11-26 20:00,27,79.61,79.64,79.32,79.32,15
,2018-11-26 20:30,27,79.39,79.39,79.39,79.39,2
,2018-11-26 21:00,27,79.35,79.35,78.98,79.13,68
,2018-11-26 21:30,27,79.12,79.12,78.99,78.99,31
,2018-11-26 22:00,27,78.99,78.99,78.98,78.98,3
,2018-11-26 22:30,27,79.02,79.02,79.02,79.02,1
,2018-11-26 23:00,27,79.06,79.13,79.05,79.05,15
,2018-11-26 23:30,27,79.1,79.1,79,79,8
,2018-11-27 00:00,27,79.01,79.06,78.92,78.96,27
,2018-11-27 00:30,27,78.96,78.96,78.89,78.9,51
,2018-11-27 01:00,27,78.88,78.9,78.86,78.9,21
,2018-11-27 01:30,27,78.9,79,78.9,78.98,23
,2018-11-27 02:00,27,79.01,79.05,79.01,79.05,6
,2018-11-27 02:30,27,79.04,79.04,78.89,78.89,37
,2018-11-27 03:00,27,78.95,78.96,78.84,78.84,30
,2018-11-27 03:30,27,78.86,78.88,78.86,78.87,8
,2018-11-27 04:00,27,78.9,78.91,78.8,78.9,51
,2018-11-27 04:30,27,78.89,78.95,78.89,78.95,6
,2018-11-27 05:00,27,78.95,79.01,78.9,78.95,165
,2018-11-27 05:30,27,78.95,79.05,78.92,79.05,13
,2018-11-27 06:30,27,79.04,79.16,79.04,79.16,3
,2018-11-27 07:00,27,79.12,79.12,78.93,79,67
,2018-11-27 07:30,27,78.87,79.04,78.87,79,4
,2018-11-27 08:00,27,79.02,79.22,79.02,79.11,39
,2018-11-27 08:30,27,79.16,79.32,78.97,79.02,134
,2018-11-27 09:00,27,79,79.06,78.89,78.93,192
,2018-11-27 09:30,27,78.91,79.13,78.88,78.97,78
,2018-11-27 10:00,27,78.98,79,78.9,78.94,95
,2018-11-27 10:30,27,78.93,78.99,78.9,78.98,32
,2018-11-27 11:00,27,78.94,79.06,78.87,78.89,87
,2018-11-27 11:30,27,78.88,79,78.72,78.76,106
,2018-11-27 12:00,27,78.74,78.88,78.74,78.86,12
,2018-11-27 12:30,27,78.86,78.99,78.86,78.97,17
,2018-11-27 13:00,27,78.95,79.13,78.84,79.02,131
,2018-11-27 20:00,28,79.07,79.12,78.89,78.89,50
,2018-11-27 20:30,28,78.9,78.92,78.88,78.92,4
,2018-11-27 21:00,28,78.91,78.91,78.9,78.9,2
,2018-11-28 02:00,28,79.04,79.04,79.02,79.02,2
,2018-11-28 02:30,28,79.1,79.11,79.08,79.11,14
,2018-11-28 03:00,28,79.01,79.01,78.98,78.99,5
,2018-11-28 03:30,28,79,79.02,79,79.02,4
,2018-11-28 04:30,28,79.12,79.35,79.12,79.24,28
,2018-11-28 05:00,28,79.42,79.47,79.36,79.36,32
,2018-11-28 05:30,28,79.38,79.38,79.37,79.37,6
,2018-11-28 06:00,28,79.41,79.41,79.39,79.39,4
,2018-11-28 06:30,28,79.44,79.44,79.44,79.44,1
,2018-11-28 07:00,28,79.39,79.58,79.38,79.58,25
,2018-11-28 07:30,28,79.58,79.66,79.55,79.58,62
,2018-11-28 08:00,28,79.6,79.97,79.6,79.88,223
,2018-11-28 08:30,28,79.88,79.92,79.54,79.55,186
,2018-11-28 09:00,28,79.52,79.76,79.48,79.76,77
,2018-11-28 09:30,28,79.69,79.91,79.69,79.74,289
,2018-11-28 10:00,28,79.7,79.89,79.63,79.74,144
,2018-11-28 10:30,28,79.73,79.74,79.71,79.74,12
,2018-11-28 11:00,28,79.76,79.88,79.76,79.88,25
,2018-11-28 11:30,28,79.86,79.86,79.75,79.83,41
,2018-11-28 12:00,28,79.88,80.11,79.85,80.1,114
,2018-11-28 12:30,28,80.09,80.12,79.98,80.03,98
,2018-11-28 13:00,28,80.04,80.07,79.85,79.88,98
,2018-11-28 20:00,29,79.83,79.98,79.83,79.98,23
,2018-11-28 20:30,29,80.01,80.19,80.01,80.05,27
,2018-11-28 21:00,29,80.09,80.09,80.09,80.09,1
,2018-11-28 21:30,29,80.07,80.07,80.07,80.07,4
,2018-11-28 23:00,29,80.09,80.09,80.09,80.09,4
,2018-11-28 23:30,29,80.09,80.09,80.05,80.05,12
,2018-11-29 00:00,29,79.99,79.99,79.96,79.96,9
,2018-11-29 00:30,29,79.85,79.85,79.46,79.56,14
,2018-11-29 01:30,29,79.59,79.83,79.59,79.79,6
,2018-11-29 02:00,29,79.84,79.84,79.77,79.77,4
,2018-11-29 03:00,29,79.66,79.66,79.5,79.53,15
,2018-11-29 04:00,29,79.52,79.52,79.52,79.52,4
,2018-11-29 05:00,29,79.56,79.56,79.56,79.56,1
,2018-11-29 05:30,29,79.54,79.58,79.54,79.58,5
,2018-11-29 06:00,29,79.6,79.68,79.5,79.61,96
,2018-11-29 06:30,29,79.61,79.71,79.6,79.71,75
,2018-11-29 07:00,29,79.67,79.67,79.56,79.6,55
,2018-11-29 07:30,29,79.67,79.93,79.63,79.93,12
,2018-11-29 08:00,29,79.91,79.91,79.61,79.64,19
,2018-11-29 08:30,29,79.63,79.64,79.17,79.39,144
,2018-11-29 09:00,29,79.37,79.76,79.24,79.75,83
,2018-11-29 09:30,29,79.78,80.29,79.78,80.03,79
,2018-11-29 10:00,29,79.99,80.04,79.87,79.87,36
,2018-11-29 10:30,29,79.85,79.9,79.71,79.81,53
,2018-11-29 11:00,29,79.86,79.89,79.57,79.6,57
,2018-11-29 11:30,29,79.62,79.74,79.58,79.72,86
,2018-11-29 12:00,29,79.74,79.74,79.67,79.7,197
,2018-11-29 12:30,29,79.7,79.72,79.5,79.52,76
,2018-11-29 13:00,29,79.53,79.86,79.52,79.86,83
,2018-11-29 20:00,30,79.95,79.95,79.78,79.78,16
,2018-11-29 20:30,30,79.77,79.83,79.76,79.81,14
,2018-11-29 21:00,30,79.84,79.87,79.84,79.87,6
,2018-11-29 21:30,30,79.89,79.91,79.89,79.91,9
,2018-11-29 22:00,30,79.85,79.85,79.79,79.79,9
,2018-11-29 23:00,30,79.84,79.84,79.82,79.82,2
,2018-11-29 23:30,30,79.79,79.88,79.78,79.85,18
,2018-11-30 00:00,30,79.85,79.85,79.85,79.85,2
,2018-11-30 00:30,30,79.85,79.87,79.85,79.86,4
,2018-11-30 01:00,30,79.94,79.94,79.89,79.89,8
,2018-11-30 01:30,30,79.89,79.89,79.85,79.85,3
,2018-11-30 02:00,30,79.88,79.91,79.87,79.91,5
,2018-11-30 02:30,30,79.91,80.16,79.91,80.12,65
,2018-11-30 03:00,30,80.18,80.18,80.18,80.18,1
,2018-11-30 03:30,30,80.14,80.14,80.14,80.14,5
,2018-11-30 04:00,30,80.14,80.17,80.09,80.09,7
,2018-11-30 04:30,30,80.03,80.03,79.92,79.93,13
,2018-11-30 05:00,30,79.97,79.98,79.87,79.89,13
,2018-11-30 05:30,30,79.9,79.9,79.9,79.9,1
,2018-11-30 06:00,30,79.89,79.89,79.58,79.6,45
,2018-11-30 06:30,30,79.61,79.72,79.59,79.72,24
,2018-11-30 07:00,30,79.83,79.9,79.64,79.75,49
,2018-11-30 07:30,30,79.82,80.1,79.82,80,137
,2018-11-30 08:00,30,79.97,80.14,79.93,80.05,124
,2018-11-30 08:30,30,80.07,80.17,79.95,80.01,114
,2018-11-30 09:00,30,80.04,80.07,79.81,80.06,80
,2018-11-30 09:30,30,80.05,80.33,80.05,80.15,183
,2018-11-30 10:00,30,80.14,80.29,80.11,80.23,59
,2018-11-30 10:30,30,80.22,80.33,80.22,80.33,106
,2018-11-30 11:00,30,80.3,80.39,80.15,80.17,70
,2018-11-30 11:30,30,80.17,80.17,79.84,79.9,82
,2018-11-30 12:00,30,79.92,80.17,79.92,80.17,70
,2018-11-30 12:30,30,80.2,80.2,79.98,79.98,45
,2018-11-30 13:00,30,80.02,80.15,79.8,79.86,465
,2018-12-02 20:00,3,80.99,82.36,80.92,82.36,462
,2018-12-02 20:30,3,82.56,82.73,82.52,82.72,32
,2018-12-02 21:00,3,82.75,82.79,82.63,82.63,36
,2018-12-02 21:30,3,82.56,82.56,82.42,82.47,8
,2018-12-02 22:00,3,82.39,82.39,82.37,82.37,17
,2018-12-02 22:30,3,82.22,82.22,82.2,82.2,10
,2018-12-02 23:00,3,82.1,82.1,82.03,82.03,11
,2018-12-02 23:30,3,82.08,82.08,82.08,82.08,1
,2018-12-03 00:00,3,82.03,82.03,82,82.01,25
,2018-12-03 00:30,3,82.01,82.01,81.6,81.6,63
,2018-12-03 01:00,3,81.6,81.7,81.58,81.58,15
,2018-12-03 01:30,3,81.84,81.95,81.84,81.87,11
,2018-12-03 02:00,3,81.89,81.89,81.84,81.86,8
,2018-12-03 02:30,3,81.8,81.8,81.56,81.56,39
,2018-12-03 03:00,3,81.66,81.91,81.66,81.91,21
,2018-12-03 03:30,3,81.91,81.92,81.89,81.89,12
,2018-12-03 04:30,3,81.7,81.7,81.63,81.63,7
,2018-12-03 05:00,3,81.64,81.75,81.64,81.75,15
,2018-12-03 05:30,3,81.65,81.68,81.61,81.65,23
,2018-12-03 06:00,3,81.71,81.75,81.68,81.73,34
,2018-12-03 06:30,3,81.79,81.83,81.79,81.83,28
,2018-12-03 07:00,3,81.82,82.33,81.82,82.28,92
,2018-12-03 07:30,3,82.28,82.63,82.21,82.59,100
,2018-12-03 08:00,3,82.54,82.61,82.43,82.46,48
,2018-12-03 08:30,3,82.53,82.53,82.2,82.36,41
,2018-12-03 09:00,3,82.43,82.53,82.32,82.35,86
,2018-12-03 09:30,3,82.37,82.58,82.28,82.28,90
,2018-12-03 10:00,3,82.33,82.56,82.33,82.51,67
,2018-12-03 10:30,3,82.51,82.55,81.63,81.85,144
,2018-12-03 11:00,3,81.89,82.07,81.87,82.05,50
,2018-12-03 11:30,3,82.01,82.02,81.87,81.91,110
,2018-12-03 12:00,3,82,82.21,81.69,82.06,77
,2018-12-03 12:30,3,81.93,81.93,81.6,81.66,24
,2018-12-03 13:00,3,81.65,81.67,80.9,80.9,156
,2018-12-03 20:00,4,80.72,80.78,80.56,80.63,71
,2018-12-03 20:30,4,80.82,80.87,80.82,80.87,2
,2018-12-03 22:00,4,80.86,81.06,80.86,81.06,23
,2018-12-03 23:00,4,80.99,80.99,80.92,80.92,11
,2018-12-03 23:30,4,80.93,80.93,80.83,80.86,17
,2018-12-04 00:00,4,80.9,80.9,80.9,80.9,1
,2018-12-04 00:30,4,81.03,81.07,81.03,81.07,11
,2018-12-04 01:00,4,81.06,81.06,80.95,80.95,16
,2018-12-04 01:30,4,80.95,80.95,80.8,80.81,18
,2018-12-04 02:00,4,80.78,80.94,80.78,80.94,8
,2018-12-04 02:30,4,80.95,81.01,80.95,81.01,9
,2018-12-04 03:00,4,80.95,81.21,80.95,81.12,22
,2018-12-04 03:30,4,81.21,81.39,81.15,81.37,64
,2018-12-04 04:00,4,81.32,81.36,81.26,81.28,21
,2018-12-04 04:30,4,81.21,81.21,81.13,81.13,4
,2018-12-04 05:00,4,81.37,81.39,81.22,81.22,15
,2018-12-04 05:30,4,81.26,81.26,81.26,81.26,1
,2018-12-04 06:00,4,81.27,81.39,81.27,81.34,16
,2018-12-04 06:30,4,81.29,81.35,81.23,81.23,11
,2018-12-04 07:00,4,81.19,81.19,81.02,81.07,32
,2018-12-04 07:30,4,81.11,81.48,81.04,81.47,60
,2018-12-04 08:00,4,81.45,81.45,81.04,81.29,153
,2018-12-04 08:30,4,81.26,81.27,80.94,81.03,178
,2018-12-04 09:00,4,81.08,81.16,80.78,80.89,324
,2018-12-04 09:30,4,80.88,80.93,80.59,80.59,387
,2018-12-04 10:00,4,80.61,80.74,80.55,80.74,202
,2018-12-04 10:30,4,80.71,80.96,80.64,80.88,159
,2018-12-04 11:00,4,80.85,80.85,80.66,80.81,37
,2018-12-04 11:30,4,80.88,80.94,80.79,80.84,127
,2018-12-04 12:00,4,80.81,80.84,80.71,80.73,38
,2018-12-04 12:30,4,80.73,80.73,80.57,80.67,113
,2018-12-04 13:00,4,80.66,81.07,80.59,81.03,461
,2018-12-04 20:00,5,81.02,81.11,80.95,81.02,19
,2018-12-04 21:30,5,81.02,81.02,81.02,81.02,10
,2018-12-04 22:00,5,80.98,80.98,80.98,80.98,3
,2018-12-05 00:00,5,81.02,81.02,81.02,81.02,1
,2018-12-05 00:30,5,81.03,81.07,81.03,81.07,37
,2018-12-05 01:00,5,81.07,81.07,81.03,81.03,9
,2018-12-05 01:30,5,81.01,81.01,80.97,80.97,10
,2018-12-05 02:00,5,81.01,81.02,80.92,80.92,21
,2018-12-05 02:30,5,80.95,81,80.95,80.96,7
,2018-12-05 03:00,5,81.01,81.01,81.01,81.01,1
,2018-12-05 04:00,5,81.04,81.04,80.98,81,5
,2018-12-05 04:30,5,81.02,81.04,81.02,81.02,4
,2018-12-05 05:00,5,81.05,81.19,81.05,81.12,40
,2018-12-05 05:30,5,81.04,81.04,81.04,81.04,2
,2018-12-05 06:00,5,81.1,81.19,81.1,81.19,14
,2018-12-05 06:30,5,81.19,81.37,81.18,81.23,89
,2018-12-05 07:00,5,81.22,81.22,80.83,80.96,92
,2018-12-05 07:30,5,81.18,81.2,81,81.05,99
,2018-12-05 08:00,5,81.08,81.52,81.08,81.43,128
,2018-12-05 08:30,5,81.44,81.73,81.44,81.59,118
,2018-12-05 09:00,5,81.57,81.65,81.37,81.6,43
,2018-12-05 09:30,5,81.69,81.94,81.69,81.89,78
,2018-12-05 10:00,5,81.86,82.23,81.83,82.21,410
,2018-12-05 10:30,5,82.23,82.24,82.04,82.11,100
,2018-12-05 11:00,5,82.07,82.1,81.91,82.03,67
,2018-12-05 11:30,5,82.05,82.07,81.95,82,40
,2018-12-05 12:00,5,81.98,81.99,81.91,81.96,33
,2018-12-05 12:30,5,81.98,81.98,81.82,81.85,67
,2018-12-05 13:00,5,81.93,82.12,81.92,82.01,246
,2018-12-05 20:00,6,81.76,81.78,81.1,81.4,141
,2018-12-05 20:30,6,81.42,81.51,81.4,81.51,8
,2018-12-05 21:00,6,81.53,81.69,81.39,81.57,83
,2018-12-05 21:30,6,81.64,81.64,81.45,81.59,7
,2018-12-05 22:00,6,81.46,81.46,81.46,81.46,1
,2018-12-05 23:00,6,81.46,81.46,81.46,81.46,3
,2018-12-06 00:00,6,81.5,81.5,81.05,81.05,93
,2018-12-06 00:30,6,81.06,81.15,80.9,80.9,207
,2018-12-06 01:00,6,80.94,81.05,80.75,80.79,78
,2018-12-06 01:30,6,80.75,81.1,80.71,81.1,61
,2018-12-06 02:00,6,81.13,81.21,81.13,81.21,4
,2018-12-06 02:30,6,81.02,81.28,81.01,81.28,16
,2018-12-06 03:00,6,80.99,80.99,80.87,80.87,5
,2018-12-06 03:30,6,80.87,80.88,80.67,80.81,15
,2018-12-06 04:00,6,80.83,80.91,80.82,80.91,11
,2018-12-06 04:30,6,80.82,80.94,80.81,80.93,5
,2018-12-06 05:00,6,81,81.08,81,81.01,19
,2018-12-06 05:30,6,81.05,81.2,81.05,81.16,8
,2018-12-06 06:00,6,81.27,81.32,81.2,81.2,22
,2018-12-06 06:30,6,81.21,81.25,81.18,81.18,24
,2018-12-06 07:00,6,81.08,81.08,80.83,81,107
,2018-12-06 07:30,6,80.91,81.22,80.84,81.06,93
,2018-12-06 08:00,6,81.05,81.09,80.65,80.7,226
,2018-12-06 08:30,6,80.69,80.69,79.8,80.27,481
,2018-12-06 09:00,6,80.18,80.76,80.09,80.66,150
,2018-12-06 09:30,6,80.7,80.7,80.18,80.33,262
,2018-12-06 10:00,6,80.31,80.31,79.92,79.93,234
,2018-12-06 10:30,6,79.93,80.22,79.85,80.15,99
,2018-12-06 11:00,6,80.08,80.33,80.08,80.14,59
,2018-12-06 11:30,6,80.17,80.3,80.15,80.19,38
,2018-12-06 12:00,6,80.16,80.16,79.94,80.05,62
,2018-12-06 12:30,6,80.07,80.47,80.07,80.37,131
,2018-12-06 13:00,6,80.37,80.66,80.18,80.24,126
,2018-12-06 20:00,7,80.09,80.2,80.09,80.12,13
,2018-12-06 20:30,7,80.15,80.15,80.09,80.11,36
,2018-12-06 21:00,7,80.09,80.1,80.09,80.1,3
,2018-12-06 21:30,7,80.1,80.21,80.1,80.19,17
,2018-12-06 22:00,7,80.17,80.17,80.17,80.17,1
,2018-12-06 22:30,7,80.17,80.24,80.17,80.24,5
,2018-12-06 23:30,7,80.27,80.27,80.27,80.27,2
,2018-12-07 00:00,7,80.27,80.27,80.22,80.22,17
,2018-12-07 00:30,7,80.33,80.34,80.33,80.34,2
,2018-12-07 01:00,7,80.31,80.31,80.3,80.3,4
,2018-12-07 01:30,7,80.25,80.26,80.19,80.26,17
,2018-12-07 02:00,7,80.18,80.2,80.09,80.09,9
,2018-12-07 02:30,7,80.14,80.14,79.99,80.11,54
,2018-12-07 03:00,7,80.01,80.04,80.01,80.04,2
,2018-12-07 03:30,7,80.01,80.01,80,80.01,5
,2018-12-07 04:00,7,80.08,80.2,80.05,80.05,27
,2018-12-07 04:30,7,80.08,80.17,80.04,80.17,12
,2018-12-07 05:00,7,80.17,80.26,80.17,80.18,10
,2018-12-07 05:30,7,80.2,80.3,80.2,80.27,10
,2018-12-07 06:30,7,80.36,80.59,80.35,80.59,215
,2018-12-07 07:00,7,80.6,80.62,80.28,80.58,223
,2018-12-07 07:30,7,80.49,80.68,80.42,80.57,267
,2018-12-07 08:00,7,80.49,80.89,80.46,80.86,84
,2018-12-07 08:30,7,80.89,81.91,80.88,81.27,1357
,2018-12-07 09:00,7,81.28,81.5,80.98,81.27,147
,2018-12-07 09:30,7,81.27,81.66,81.22,81.49,197
,2018-12-07 10:00,7,81.57,81.62,81.32,81.42,130
,2018-12-07 10:30,7,81.35,81.54,81.35,81.47,29
,2018-12-07 11:00,7,81.44,81.52,80.96,81.05,47
,2018-12-07 11:30,7,80.94,81.14,80.9,80.96,41
,2018-12-07 12:00,7,81.14,81.35,81.03,81.08,66
,2018-12-07 12:30,7,81,81.02,80.69,80.69,82
,2018-12-07 13:00,7,80.69,81.39,80.66,81.25,788
,2018-12-09 20:00,10,81.19,81.4,81.03,81.29,96
,2018-12-09 20:30,10,81.27,81.27,81.1,81.12,10
,2018-12-09 21:00,10,81.27,81.36,81.27,81.27,62
,2018-12-09 21:30,10,81.29,81.4,81.28,81.31,14
,2018-12-09 22:00,10,81.29,81.36,81.29,81.36,3
,2018-12-09 23:00,10,81.32,81.32,81.29,81.29,3
,2018-12-09 23:30,10,81.34,81.45,81.34,81.45,34
,2018-12-10 00:00,10,81.38,81.41,81.28,81.28,25
,2018-12-10 00:30,10,81.14,81.16,81.1,81.16,10
,2018-12-10 01:00,10,81.19,81.33,81.19,81.33,22
,2018-12-10 01:30,10,81.19,81.39,81.09,81.29,23
,2018-12-10 02:00,10,81.24,81.42,81.24,81.4,34
,2018-12-10 02:30,10,81.41,81.46,81.39,81.39,5
,2018-12-10 03:00,10,81.4,81.51,81.4,81.42,30
,2018-12-10 03:30,10,81.38,81.38,81.29,81.31,45
,2018-12-10 04:00,10,81.33,81.35,81.33,81.34,33
,2018-12-10 04:30,10,81.25,81.27,81.25,81.27,4
,2018-12-10 05:00,10,81.3,81.42,81.3,81.42,10
,2018-12-10 05:30,10,81.28,81.32,81.16,81.32,11
,2018-12-10 06:00,10,81.24,81.46,81.22,81.46,24
,2018-12-10 06:30,10,81.45,81.48,81.44,81.46,5
,2018-12-10 07:00,10,81.51,81.57,81.18,81.35,57
,2018-12-10 07:30,10,81.39,81.39,81.2,81.29,220
,2018-12-10 08:00,10,81.21,81.21,81.04,81.16,13
,2018-12-10 08:30,10,81.14,81.2,80.75,80.88,95
,2018-12-10 09:00,10,80.92,81.2,80.92,81.07,92
,2018-12-10 09:30,10,81.12,81.3,80.85,80.86,75
,2018-12-10 10:00,10,80.88,80.93,80.5,80.74,176
,2018-12-10 10:30,10,80.75,80.95,80.73,80.81,125
,2018-12-10 11:00,10,80.72,80.86,80.72,80.82,56
,2018-12-10 11:30,10,80.76,80.93,80.68,80.68,64
,2018-12-10 12:00,10,80.73,80.8,80.65,80.75,40
,2018-12-10 12:30,10,80.75,80.82,80.69,80.69,22
,2018-12-10 13:00,10,80.69,80.94,80.68,80.88,238
,2018-12-10 20:00,11,81.05,81.36,81.02,81.23,171
,2018-12-10 20:30,11,81.23,81.38,81.14,81.38,36
,2018-12-10 22:00,11,81.13,81.13,81.08,81.08,3
,2018-12-10 23:00,11,81.21,81.21,81.21,81.21,1
,2018-12-11 00:30,11,81.19,81.22,81.19,81.22,13
,2018-12-11 01:00,11,81.27,81.27,81.27,81.27,1
,2018-12-11 02:00,11,81.23,81.24,81.2,81.24,3
,2018-12-11 02:30,11,81.24,81.28,81.24,81.28,4
,2018-12-11 03:00,11,81.33,81.41,81.3,81.3,27
,2018-12-11 03:30,11,81.3,81.39,81.24,81.37,20
,2018-12-11 04:00,11,81.37,81.37,81.28,81.31,9
,2018-12-11 04:30,11,81.33,81.38,81.27,81.38,6
,2018-12-11 05:00,11,81.39,81.41,81.28,81.28,14
,2018-12-11 05:30,11,81.4,81.44,81.4,81.44,3
,2018-12-11 06:00,11,81.46,81.46,81.38,81.39,11
,2018-12-11 06:30,11,81.4,81.46,81.34,81.39,46
,2018-12-11 07:00,11,81.46,81.46,81.4,81.46,45
,2018-12-11 07:30,11,81.46,81.72,81.44,81.56,145
,2018-12-11 08:00,11,81.56,81.62,81.45,81.51,119
,2018-12-11 08:30,11,81.53,81.68,81.25,81.37,302
,2018-12-11 09:00,11,81.42,81.55,81.4,81.47,69
,2018-12-11 09:30,11,81.45,81.48,81.27,81.43,75
,2018-12-11 10:00,11,81.51,81.57,81.37,81.39,95
,2018-12-11 10:30,11,81.38,81.7,81.32,81.69,88
,2018-12-11 11:00,11,81.73,81.73,80.29,80.63,626
,2018-12-11 11:30,11,80.71,81.04,80.63,81.01,128
,2018-12-11 12:00,11,80.98,81.39,80.97,81.25,94
,2018-12-11 12:30,11,81.27,81.4,81.21,81.26,50
,2018-12-11 13:00,11,81.23,81.28,80.96,81.07,226
,2018-12-11 20:00,12,81.25,81.42,81.25,81.27,224
,2018-12-11 20:30,12,81.28,81.28,81.25,81.25,10
,2018-12-11 21:00,12,81.25,81.25,81.01,81.12,14
,2018-12-12 01:30,12,80.99,80.99,80.97,80.97,3
,2018-12-12 02:30,12,80.96,80.96,80.96,80.96,1
,2018-12-12 03:00,12,80.88,80.93,80.88,80.93,14
,2018-12-12 03:30,12,81.06,81.06,81.04,81.05,6
,2018-12-12 04:00,12,81.13,81.24,81.13,81.22,9
,2018-12-12 04:30,12,81.23,81.24,81.07,81.07,19
,2018-12-12 05:00,12,81.12,81.17,81.12,81.17,2
,2018-12-12 05:30,12,81.02,81.04,81.01,81.03,48
,2018-12-12 06:00,12,81,81.06,81,81.06,6
,2018-12-12 06:30,12,81.1,81.21,80.92,80.94,124
,2018-12-12 07:00,12,81,81.16,80.98,81.01,77
,2018-12-12 07:30,12,81.1,81.1,80.98,81.03,10
,2018-12-12 08:00,12,80.99,81.06,80.95,81.05,13
,2018-12-12 08:30,12,80.94,80.96,80.77,80.89,36
,2018-12-12 09:00,12,80.73,81.05,80.66,81.02,50
,2018-12-12 09:30,12,80.97,81.15,80.82,80.87,37
,2018-12-12 10:00,12,80.87,81.05,80.82,81,33
,2018-12-12 10:30,12,81.04,81.04,80.85,80.92,42
,2018-12-12 11:00,12,80.93,81.02,80.87,80.9,48
,2018-12-12 11:30,12,80.91,80.99,80.75,80.98,71
,2018-12-12 12:00,12,80.95,80.98,80.87,80.9,25
,2018-12-12 12:30,12,80.91,81.04,80.91,81.03,33
,2018-12-12 13:00,12,81,81.06,80.91,80.99,169
,2018-12-12 20:00,13,80.87,80.91,80.85,80.9,26
,2018-12-12 20:30,13,80.92,80.93,80.91,80.91,5
,2018-12-12 21:00,13,80.91,80.91,80.86,80.86,7
,2018-12-12 21:30,13,80.86,80.86,80.86,80.86,5
,2018-12-12 22:00,13,80.95,80.95,80.95,80.95,1
,2018-12-12 23:00,13,80.89,80.89,80.89,80.89,1
,2018-12-12 23:30,13,80.89,80.89,80.89,80.89,2
,2018-12-13 00:30,13,80.88,80.88,80.81,80.83,18
,2018-12-13 01:00,13,80.89,80.94,80.89,80.94,19
,2018-12-13 02:00,13,80.93,80.99,80.88,80.99,14
,2018-12-13 02:30,13,80.93,80.93,80.76,80.82,16
,2018-12-13 03:30,13,80.76,80.76,80.5,80.7,51
,2018-12-13 04:00,13,80.7,80.71,80.65,80.69,18
,2018-12-13 04:30,13,80.71,80.71,80.71,80.71,1
,2018-12-13 05:00,13,80.71,80.74,80.71,80.74,4
,2018-12-13 05:30,13,80.66,80.68,80.58,80.68,38
,2018-12-13 06:00,13,80.61,80.66,80.6,80.66,25
,2018-12-13 06:30,13,80.82,80.9,80.79,80.84,20
,2018-12-13 07:00,13,80.9,80.96,80.68,80.73,234
,2018-12-13 07:30,13,80.68,80.77,80.55,80.77,100
,2018-12-13 08:00,13,80.74,80.8,80.73,80.73,22
,2018-12-13 08:30,13,80.71,80.71,80.07,80.26,167
,2018-12-13 09:00,13,80.34,80.7,80.34,80.42,172
,2018-12-13 09:30,13,80.42,80.47,80.34,80.35,65
,2018-12-13 10:00,13,80.37,80.44,80.15,80.24,135
,2018-12-13 10:30,13,80.23,80.28,80.04,80.26,353
,2018-12-13 11:00,13,80.29,80.41,80.16,80.18,72
,2018-12-13 11:30,13,80.18,80.43,80.18,80.3,86
,2018-12-13 12:00,13,80.28,80.48,80.23,80.4,93
,2018-12-13 12:30,13,80.38,80.43,80.28,80.28,63
,2018-12-13 13:00,13,80.21,80.53,80.2,80.45,193
,2018-12-13 20:00,14,80.37,80.41,80.2,80.23,31
,2018-12-13 20:30,14,80.26,80.26,80.16,80.16,5
,2018-12-13 21:00,14,80.12,80.27,80.12,80.25,8
,2018-12-13 21:30,14,80.24,80.24,80.24,80.24,2
,2018-12-13 23:30,14,80.24,80.24,80.15,80.16,18
,2018-12-14 00:00,14,80.19,80.39,80.16,80.39,48
,2018-12-14 00:30,14,80.27,80.42,80.27,80.42,24
,2018-12-14 01:30,14,80.3,80.3,80.3,80.3,6
,2018-12-14 02:00,14,80.33,80.33,80.33,80.33,1
,2018-12-14 02:30,14,80.25,80.25,80.19,80.25,12
,2018-12-14 03:00,14,80.29,80.33,80.18,80.18,43
,2018-12-14 03:30,14,80.21,80.45,80.19,80.38,94
,2018-12-14 04:00,14,80.44,80.44,80.36,80.36,4
,2018-12-14 04:30,14,80.32,80.37,80.3,80.3,9
,2018-12-14 05:00,14,80.33,80.35,80.3,80.35,15
,2018-12-14 05:30,14,80.31,80.34,80.29,80.34,11
,2018-12-14 06:00,14,80.41,80.46,80.28,80.28,79
,2018-12-14 06:30,14,80.38,80.38,80.19,80.23,10
,2018-12-14 07:00,14,80.21,80.21,79.75,79.89,175
,2018-12-14 07:30,14,79.9,80.15,79.9,80.08,40
,2018-12-14 08:00,14,80.16,80.32,80.08,80.18,126
,2018-12-14 08:30,14,80.21,80.25,80.08,80.16,60
,2018-12-14 09:00,14,80.19,80.29,80.16,80.23,94
,2018-12-14 09:30,14,80.23,80.75,80.23,80.55,422
,2018-12-14 10:00,14,80.49,80.67,80.37,80.37,136
,2018-12-14 10:30,14,80.32,80.69,80.25,80.69,107
,2018-12-14 11:00,14,80.72,80.92,80.71,80.77,96
,2018-12-14 11:30,14,80.84,80.95,80.75,80.91,66
,2018-12-14 12:00,14,80.91,80.96,80.84,80.85,44
,2018-12-14 12:30,14,80.85,80.88,80.69,80.8,52
,2018-12-14 13:00,14,80.79,80.95,80.55,80.78,149
,2018-12-16 20:00,17,80.67,80.67,80.47,80.53,7
,2018-12-16 20:30,17,80.58,80.58,80.56,80.56,2
,2018-12-16 21:00,17,80.58,80.59,80.56,80.59,4
,2018-12-16 21:30,17,80.57,80.57,80.57,80.57,2
,2018-12-16 22:00,17,80.61,80.65,80.59,80.59,9
,2018-12-16 23:00,17,80.59,80.6,80.57,80.58,11
,2018-12-16 23:30,17,80.58,80.61,80.56,80.56,8
,2018-12-17 00:00,17,80.56,80.56,80.56,80.56,3
,2018-12-17 01:00,17,80.53,80.54,80.53,80.54,3
,2018-12-17 02:00,17,80.59,80.59,80.44,80.44,5
,2018-12-17 02:30,17,80.5,80.6,80.5,80.6,3
,2018-12-17 03:00,17,80.57,80.57,80.54,80.54,5
,2018-12-17 03:30,17,80.53,80.53,80.53,80.53,1
,2018-12-17 04:30,17,80.6,80.85,80.6,80.8,11
,2018-12-17 05:30,17,80.77,80.77,80.77,80.77,1
,2018-12-17 06:00,17,80.66,80.66,80.66,80.66,1
,2018-12-17 06:30,17,80.64,80.64,80.42,80.45,11
,2018-12-17 07:00,17,80.45,80.65,80.45,80.51,51
,2018-12-17 07:30,17,80.46,80.53,80.37,80.46,37
,2018-12-17 08:00,17,80.39,80.51,80.33,80.35,57
,2018-12-17 08:30,17,80.27,80.28,79.91,80.08,491
,2018-12-17 09:00,17,80.06,80.32,79.92,79.96,210
,2018-12-17 09:30,17,79.95,80.02,79.11,79.46,863
,2018-12-17 10:00,17,79.36,79.36,79.13,79.26,99
,2018-12-17 10:30,17,79.25,79.36,79.25,79.32,57
,2018-12-17 11:00,17,79.33,79.33,79.29,79.31,24
,2018-12-17 11:30,17,79.31,79.32,79.25,79.25,62
,2018-12-17 12:00,17,79.25,79.29,79.24,79.25,61
,2018-12-17 12:30,17,79.27,79.29,79.19,79.29,86
,2018-12-17 13:00,17,79.37,79.83,79.37,79.64,201
,2018-12-17 20:00,18,79.53,79.53,79.44,79.44,11
,2018-12-17 20:30,18,79.35,79.36,79.33,79.36,4
,2018-12-17 21:00,18,79.37,79.41,79.37,79.4,25
,2018-12-17 21:30,18,79.36,79.36,79.3,79.3,2
,2018-12-17 22:00,18,79.25,79.32,79.25,79.28,12
,2018-12-17 22:30,18,79.28,79.29,79.27,79.27,5
,2018-12-17 23:00,18,79.27,79.27,79.26,79.26,5
,2018-12-17 23:30,18,79.24,79.25,79.24,79.25,3
,2018-12-18 00:00,18,79.29,79.29,79.27,79.27,2
,2018-12-18 00:30,18,79.28,79.28,79.2,79.2,8
,2018-12-18 01:00,18,79.29,79.33,79.29,79.33,2
,2018-12-18 02:00,18,79.39,79.43,79.34,79.43,13
,2018-12-18 02:30,18,79.36,79.37,79.32,79.34,58
,2018-12-18 03:00,18,79.29,79.35,79.24,79.35,31
,2018-12-18 03:30,18,79.29,79.44,79.28,79.44,6
,2018-12-18 04:00,18,79.41,79.42,79.28,79.3,108
,2018-12-18 04:30,18,79.3,79.32,79.25,79.32,31
,2018-12-18 05:00,18,79.32,79.32,79.27,79.28,24
,2018-12-18 05:30,18,79.35,79.35,79.33,79.33,2
,2018-12-18 06:00,18,79.32,79.33,79.27,79.3,56
,2018-12-18 06:30,18,79.32,79.34,79.32,79.34,6
,2018-12-18 07:00,18,79.29,79.33,79.23,79.28,53
,2018-12-18 07:30,18,79.22,79.29,79.21,79.29,29
,2018-12-18 08:00,18,79.3,79.49,79.3,79.49,85
,2018-12-18 08:30,18,79.47,79.83,79.45,79.76,902
,2018-12-18 09:00,18,79.73,79.73,79.41,79.42,250
,2018-12-18 09:30,18,79.43,79.51,79.28,79.3,163
,2018-12-18 10:00,18,79.32,79.32,79.18,79.18,120
,2018-12-18 10:30,18,79.22,79.27,79.05,79.05,95
,2018-12-18 11:00,18,79.07,79.15,79.05,79.12,72
,2018-12-18 11:30,18,79.09,79.12,78.97,79.11,142
,2018-12-18 12:00,18,79.06,79.09,78.98,79,38
,2018-12-18 12:30,18,79,79.11,79,79.02,34
,2018-12-18 13:00,18,79.02,79.14,78.97,78.99,154
,2018-12-18 20:00,19,78.97,79,78.86,78.99,52
,2018-12-18 20:30,19,78.91,78.97,78.91,78.97,7
,2018-12-18 21:30,19,79,79,79,79,2
,2018-12-18 22:00,19,79.04,79.1,79.04,79.1,23
,2018-12-18 22:30,19,79.04,79.04,79.02,79.02,6
,2018-12-18 23:30,19,79.05,79.05,79.05,79.05,1
,2018-12-19 00:30,19,79.06,79.06,79.06,79.06,1
,2018-12-19 01:30,19,79.1,79.1,79.1,79.1,1
,2018-12-19 02:00,19,79.15,79.16,79.15,79.16,5
,2018-12-19 02:30,19,79.15,79.2,79.12,79.2,24
,2018-12-19 03:00,19,79.17,79.22,79.17,79.22,4
,2018-12-19 03:30,19,79.12,79.22,79.12,79.19,28
,2018-12-19 04:00,19,79.13,79.19,79.03,79.15,101
,2018-12-19 04:30,19,79.04,79.04,79.01,79.01,2
,2018-12-19 05:00,19,79.06,79.06,79.03,79.03,7
,2018-12-19 05:30,19,79.04,79.1,79.04,79.1,5
,2018-12-19 06:00,19,79.12,79.15,79.06,79.15,11
,2018-12-19 06:30,19,79.09,79.09,78.97,79,8
,2018-12-19 07:00,19,78.96,78.96,78.86,78.88,95
,2018-12-19 07:30,19,78.88,78.95,78.78,78.79,224
,2018-12-19 08:00,19,78.84,78.93,78.84,78.88,117
,2018-12-19 08:30,19,78.84,78.9,78.76,78.87,191
,2018-12-19 09:00,19,78.87,78.87,78.77,78.77,194
,2018-12-19 09:30,19,78.77,78.84,78.6,78.7,287
,2018-12-19 10:00,19,78.68,78.69,78.52,78.57,191
,2018-12-19 10:30,19,78.57,78.59,78.47,78.51,182
,2018-12-19 11:00,19,78.51,78.51,78.31,78.33,95
,2018-12-19 11:30,19,78.34,78.34,78.14,78.15,209
,2018-12-19 12:00,19,78.13,78.17,78.04,78.09,101
,2018-12-19 12:30,19,78.06,78.06,77.97,78.06,177
,2018-12-19 13:00,19,78.08,78.21,77.95,77.97,260
,2018-12-19 20:00,20,78.01,78.05,77.92,78.05,212
,2018-12-19 20:30,20,78.02,78.02,78,78,7
,2018-12-19 21:00,20,78.01,78.01,78.01,78.01,7
,2018-12-19 22:00,20,77.98,78.02,77.98,78.02,29
,2018-12-19 23:00,20,77.99,77.99,77.94,77.94,9
,2018-12-19 23:30,20,77.97,77.97,77.97,77.97,3
,2018-12-20 00:00,20,77.94,78,77.94,77.96,64
,2018-12-20 00:30,20,77.99,78.05,77.99,78.05,64
,2018-12-20 01:00,20,78,78.13,78,78.09,23
,2018-12-20 01:30,20,78.14,78.21,78.14,78.21,2
,2018-12-20 02:00,20,78.1,78.1,78.1,78.1,2
,2018-12-20 02:30,20,78.1,78.16,78.08,78.08,10
,2018-12-20 03:00,20,78.08,78.23,78.08,78.2,13
,2018-12-20 03:30,20,78.15,78.23,78.12,78.23,36
,2018-12-20 04:00,20,78.15,78.15,78.06,78.06,40
,2018-12-20 04:30,20,78.02,78.11,78.02,78.11,44
,2018-12-20 05:00,20,78.16,78.31,78.16,78.29,163
,2018-12-20 05:30,20,78.26,78.26,78.24,78.25,3
,2018-12-20 06:00,20,78.2,78.27,78.15,78.19,59
,2018-12-20 06:30,20,78.16,78.17,78.13,78.13,6
,2018-12-20 07:00,20,78.12,78.44,78.11,78.39,503
,2018-12-20 07:30,20,78.38,78.75,78.32,78.61,363
,2018-12-20 08:00,20,78.61,78.61,78.35,78.45,81
,2018-12-20 08:30,20,78.3,78.3,78.02,78.04,152
,2018-12-20 09:00,20,78.03,78.07,77.76,77.81,411
,2018-12-20 09:30,20,77.75,77.81,77.53,77.57,668
,2018-12-20 10:00,20,77.54,77.62,77.52,77.55,259
,2018-12-20 10:30,20,77.54,77.63,77.42,77.55,300
,2018-12-20 11:00,20,77.55,77.55,77.27,77.31,200
,2018-12-20 11:30,20,77.3,77.31,77.08,77.1,192
,2018-12-20 12:00,20,77.11,77.11,76.89,76.91,258
,2018-12-20 12:30,20,76.92,76.92,76.76,76.79,309
,2018-12-20 13:00,20,76.78,76.8,76.44,76.54,563
,2018-12-20 20:00,21,76.77,76.77,76.47,76.73,45
,2018-12-20 20:30,21,76.76,76.76,76.7,76.7,9
,2018-12-20 21:00,21,76.68,76.69,76.63,76.63,39
,2018-12-20 21:30,21,76.64,76.75,76.64,76.75,6
,2018-12-20 23:00,21,76.72,76.72,76.72,76.72,1
,2018-12-20 23:30,21,76.72,76.72,76.63,76.63,15
,2018-12-21 00:00,21,76.72,76.95,76.69,76.95,65
,2018-12-21 00:30,21,76.92,76.98,76.82,76.98,64
,2018-12-21 01:00,21,76.87,76.94,76.86,76.94,8
,2018-12-21 01:30,21,76.86,77.04,76.85,77,37
,2018-12-21 02:00,21,77.03,77.05,76.8,76.8,56
,2018-12-21 02:30,21,76.77,76.8,76.72,76.74,55
,2018-12-21 03:00,21,76.75,76.75,76.61,76.64,31
,2018-12-21 03:30,21,76.67,76.7,76.65,76.67,17
,2018-12-21 04:00,21,76.64,76.73,76.63,76.63,31
,2018-12-21 04:30,21,76.63,76.63,76.57,76.57,47
,2018-12-21 05:00,21,76.56,76.56,76.5,76.53,27
,2018-12-21 05:30,21,76.5,76.51,76.36,76.38,81
,2018-12-21 06:00,21,76.38,76.44,76.35,76.38,129
,2018-12-21 06:30,21,76.41,76.43,75.95,76.06,479
,2018-12-21 07:00,21,76.16,76.3,76.01,76.06,133
,2018-12-21 07:30,21,76.03,76.09,75.93,76.05,154
,2018-12-21 08:00,21,75.96,76.02,75.88,75.91,250
,2018-12-21 08:30,21,75.9,75.9,75.31,75.42,678
,2018-12-21 09:00,21,75.41,75.41,74.96,74.98,678
,2018-12-21 09:30,21,74.96,75.32,74.88,75.05,616
,2018-12-21 10:00,21,75.05,75.11,74.9,74.98,285
,2018-12-21 10:30,21,74.97,75.04,74.91,74.97,139
,2018-12-21 11:00,21,74.99,75.05,74.95,75.04,130
,2018-12-21 11:30,21,75.04,75.08,75,75.01,50
,2018-12-21 12:00,21,75,75,74.82,74.87,160
,2018-12-21 12:30,21,74.95,74.97,74.69,74.77,230
,2018-12-21 13:00,21,74.69,74.73,74.53,74.64,476
,2018-12-23 20:00,24,75.07,75.42,74.74,75.01,81
,2018-12-23 20:30,24,75.01,75.14,74.81,74.81,96
,2018-12-23 21:00,24,74.81,74.93,74.77,74.86,56
,2018-12-23 21:30,24,74.88,74.88,74.85,74.85,6
,2018-12-23 22:00,24,74.9,75.08,74.9,75.08,8
,2018-12-23 22:30,24,75.08,75.18,75.08,75.18,8
,2018-12-23 23:00,24,75.2,75.2,75.18,75.18,2
,2018-12-23 23:30,24,75,75,74.8,74.81,90
,2018-12-24 00:00,24,74.81,74.84,74.79,74.8,27
,2018-12-24 00:30,24,74.8,75.04,74.8,74.92,69
,2018-12-24 01:00,24,74.87,74.87,74.83,74.83,24
,2018-12-24 02:00,24,74.81,74.86,74.8,74.84,30
,2018-12-24 02:30,24,74.84,74.84,74.84,74.84,4
,2018-12-24 03:00,24,74.85,74.85,74.62,74.62,13
,2018-12-24 03:30,24,74.62,74.77,74.44,74.56,115
,2018-12-24 04:00,24,74.58,74.66,74.53,74.65,16
,2018-12-24 04:30,24,74.49,74.55,74.42,74.42,53
,2018-12-24 05:00,24,74.41,74.43,74.3,74.3,29
,2018-12-24 05:30,24,74.39,74.45,74.39,74.45,17
,2018-12-24 06:00,24,74.42,74.5,74.22,74.22,65
,2018-12-24 06:30,24,74.23,74.5,74.23,74.33,61
,2018-12-24 07:00,24,74.42,74.61,74.3,74.3,47
,2018-12-24 07:30,24,74.37,74.69,74.37,74.68,45
,2018-12-24 08:00,24,74.57,74.69,74.54,74.57,140
,2018-12-24 08:30,24,74.55,74.91,74.44,74.59,497
,2018-12-24 09:00,24,74.59,74.67,74.33,74.33,361
,2018-12-24 09:30,24,74.31,74.4,74.06,74.1,478
,2018-12-24 10:00,24,74.09,74.13,74,74.01,124
,2018-12-24 10:30,24,74.04,74.06,73.9,73.96,171
,2018-12-24 11:00,24,73.95,74,73.88,73.92,206
,2018-12-24 11:30,24,73.89,73.97,73.73,73.77,243
,2018-12-24 12:00,24,73.76,73.91,73.69,73.75,77
,2018-12-26 07:00,26,73.78,74.11,73.48,73.54,242
,2018-12-26 07:30,26,73.54,73.83,73.51,73.76,144
,2018-12-26 08:00,26,73.67,73.83,73.62,73.7,128
,2018-12-26 08:30,26,73.75,73.75,73.52,73.52,266
,2018-12-26 09:00,26,73.55,73.8,73.51,73.66,189
,2018-12-26 09:30,26,73.74,74.07,73.63,74.07,147
,2018-12-26 10:00,26,74.06,74.1,73.88,73.97,189
,2018-12-26 10:30,26,73.99,74.03,73.88,73.92,131
,2018-12-26 11:00,26,73.93,73.99,73.76,73.78,125
,2018-12-26 11:30,26,73.8,74,73.77,73.85,117
,2018-12-26 12:00,26,73.87,74.14,73.83,74.11,131
,2018-12-26 12:30,26,74.08,74.75,73.93,74.67,372
,2018-12-26 13:00,26,74.7,74.78,74.59,74.63,248
,2018-12-26 20:00,27,74.94,75.4,74.94,74.97,41
,2018-12-26 20:30,27,74.97,74.97,74.92,74.92,5
,2018-12-26 21:00,27,74.92,74.92,74.92,74.92,1
,2018-12-26 21:30,27,74.89,74.96,74.89,74.96,4
,2018-12-26 22:00,27,74.96,74.96,74.96,74.96,1
,2018-12-26 22:30,27,74.92,74.92,74.92,74.92,1
,2018-12-26 23:00,27,74.94,74.95,74.94,74.95,5
,2018-12-27 00:00,27,74.9,74.92,74.9,74.92,18
,2018-12-27 00:30,27,74.91,74.91,74.85,74.85,20
,2018-12-27 01:00,27,74.85,74.85,74.85,74.85,1
,2018-12-27 01:30,27,74.82,74.94,74.81,74.81,37
,2018-12-27 02:00,27,74.83,74.97,74.83,74.97,16
,2018-12-27 02:30,27,74.91,74.91,74.91,74.91,6
,2018-12-27 03:00,27,74.94,74.99,74.9,74.9,9
,2018-12-27 03:30,27,74.86,74.9,74.79,74.9,111
,2018-12-27 04:00,27,74.81,74.86,74.6,74.6,103
,2018-12-27 04:30,27,74.49,74.78,74.39,74.49,68
,2018-12-27 05:00,27,74.42,74.42,74.32,74.32,12
,2018-12-27 05:30,27,74.36,74.36,74.26,74.26,11
,2018-12-27 06:00,27,74.28,74.28,74.14,74.14,13
,2018-12-27 06:30,27,74.28,74.5,74.25,74.34,20
,2018-12-27 07:00,27,74.39,74.47,73.9,74.17,208
,2018-12-27 07:30,27,73.99,74.07,73.9,74.05,197
,2018-12-27 08:00,27,74.04,74.04,73.8,73.93,110
,2018-12-27 08:30,27,73.92,73.93,73.53,73.59,320
,2018-12-27 09:00,27,73.58,73.71,73.37,73.57,575
,2018-12-27 09:30,27,73.55,73.57,73.14,73.21,593
,2018-12-27 10:00,27,73.22,73.33,73.15,73.33,334
,2018-12-27 10:30,27,73.34,73.35,73.21,73.25,103
,2018-12-27 11:00,27,73.28,73.43,73.24,73.38,56
,2018-12-27 11:30,27,73.38,73.43,73.35,73.36,60
,2018-12-27 12:00,27,73.31,73.42,73.26,73.32,93
,2018-12-27 12:30,27,73.36,73.39,73.24,73.26,129
,2018-12-27 13:00,27,73.28,73.4,73.21,73.27,236
,2018-12-27 20:00,28,73.41,73.49,73.33,73.46,53
,2018-12-27 20:30,28,73.46,73.5,73.4,73.5,10
,2018-12-27 21:00,28,73.5,73.5,73.45,73.45,8
,2018-12-27 21:30,28,73.47,73.53,73.47,73.52,6
,2018-12-27 22:30,28,73.49,73.51,73.48,73.51,4
,2018-12-27 23:00,28,73.51,73.57,73.51,73.57,3
,2018-12-27 23:30,28,73.6,73.65,73.6,73.61,6
,2018-12-28 00:00,28,73.65,73.67,73.65,73.67,9
,2018-12-28 01:00,28,73.75,73.98,73.75,73.94,49
,2018-12-28 01:30,28,73.91,74,73.85,74,24
,2018-12-28 02:00,28,74.01,74.08,74,74.02,33
,2018-12-28 02:30,28,74.05,74.05,74.01,74.01,7
,2018-12-28 03:00,28,73.87,74,73.87,74,15
,2018-12-28 03:30,28,73.99,73.99,73.93,73.93,8
,2018-12-28 04:00,28,73.87,73.94,73.87,73.94,4
,2018-12-28 04:30,28,73.95,74.04,73.95,74.04,16
,2018-12-28 05:00,28,73.91,74,73.9,74,54
,2018-12-28 05:30,28,73.93,74.13,73.92,74.04,169
,2018-12-28 06:00,28,74.06,74.14,73.96,73.99,88
,2018-12-28 06:30,28,73.9,73.97,73.89,73.89,22
,2018-12-28 07:00,28,73.82,73.82,73.64,73.7,42
,2018-12-28 07:30,28,73.72,73.72,73.45,73.7,87
,2018-12-28 08:00,28,73.65,73.81,73.51,73.59,166
,2018-12-28 08:30,28,73.6,73.81,73.32,73.81,253
,2018-12-28 09:00,28,73.8,73.98,73.71,73.79,143
,2018-12-28 09:30,28,73.83,73.94,73.55,73.68,82
,2018-12-28 10:00,28,73.65,73.65,73.48,73.5,54
,2018-12-28 10:30,28,73.55,73.87,73.55,73.78,132
,2018-12-28 11:00,28,73.75,73.91,73.66,73.79,65
,2018-12-28 11:30,28,73.74,73.94,73.67,73.87,86
,2018-12-28 12:00,28,73.89,74.05,73.84,74.03,134
,2018-12-28 12:30,28,74.05,74.1,73.66,73.71,72
,2018-12-28 13:00,28,73.63,73.7,73.45,73.57,196
,2018-12-30 20:00,31,73.7,73.81,73.65,73.75,37
,2018-12-30 20:30,31,73.79,73.79,73.77,73.77,3
,2018-12-30 21:30,31,73.86,73.86,73.86,73.86,1
,2018-12-30 22:00,31,73.84,73.85,73.84,73.84,8
,2018-12-31 00:30,31,73.9,73.9,73.9,73.9,2
,2018-12-31 01:00,31,73.9,73.99,73.85,73.99,27
,2018-12-31 01:30,31,74.02,74.09,74.02,74.06,19
,2018-12-31 02:00,31,73.96,74.03,73.95,74.03,23
,2018-12-31 02:30,31,74.06,74.06,74.06,74.06,7
,2018-12-31 03:00,31,74,74.2,73.85,74.2,54
,2018-12-31 03:30,31,74.19,74.19,74.14,74.14,4
,2018-12-31 04:00,31,73.99,74.11,73.99,74.04,25
,2018-12-31 04:30,31,73.92,74.02,73.84,73.89,21
,2018-12-31 05:00,31,73.89,73.89,73.81,73.81,5
,2018-12-31 05:30,31,73.82,73.82,73.82,73.82,1
,2018-12-31 06:00,31,73.8,73.99,73.8,73.95,12
,2018-12-31 06:30,31,73.94,74,73.92,73.92,9
,2018-12-31 07:00,31,73.86,73.89,73.66,73.66,68
,2018-12-31 07:30,31,73.72,73.76,73.67,73.71,11
,2018-12-31 08:00,31,73.66,73.74,73.66,73.74,19
,2018-12-31 08:30,31,73.75,73.75,73.47,73.69,205
,2018-12-31 09:00,31,73.64,73.64,73.47,73.48,133
,2018-12-31 09:30,31,73.49,73.6,73.39,73.6,196
,2018-12-31 10:00,31,73.53,73.54,73.41,73.43,73
,2018-12-31 10:30,31,73.45,73.57,73.4,73.53,61
,2018-12-31 11:00,31,73.54,73.71,73.48,73.69,99
,2018-12-31 11:30,31,73.7,74,73.69,73.85,174
,2018-12-31 12:00,31,73.87,73.87,73.77,73.77,41
,2018-12-31 12:30,31,73.77,73.78,73.47,73.48,147
,2018-12-31 13:00,31,73.48,73.6,73.41,73.56,414
,2019-01-01 20:00,2,73.72,73.72,73.45,73.45,9
,2019-01-01 20:30,2,73.52,73.59,73.52,73.55,9
,2019-01-01 21:00,2,73.55,73.55,73.55,73.55,2
,2019-01-01 22:30,2,73.51,73.55,73.51,73.55,4
,2019-01-01 23:00,2,73.58,73.58,73.58,73.58,3
,2019-01-02 00:00,2,73.6,73.62,73.6,73.62,11
,2019-01-02 00:30,2,73.63,73.71,73.63,73.7,35
,2019-01-02 01:00,2,73.71,73.75,73.71,73.75,28
,2019-01-02 01:30,2,73.76,73.77,73.72,73.77,5
,2019-01-02 02:30,2,73.62,73.62,73.62,73.62,1
,2019-01-02 03:00,2,73.55,73.59,73.55,73.59,3
,2019-01-02 03:30,2,73.56,73.82,73.56,73.82,8
,2019-01-02 04:00,2,73.82,73.82,73.82,73.82,1
,2019-01-02 04:30,2,73.84,73.84,73.69,73.69,9
,2019-01-02 05:00,2,73.74,73.81,73.73,73.73,42
,2019-01-02 05:30,2,73.83,73.85,73.82,73.84,10
,2019-01-02 06:30,2,73.69,73.7,73.55,73.64,31
,2019-01-02 07:00,2,73.59,73.64,73.11,73.29,396
,2019-01-02 07:30,2,73.13,73.2,72.95,73.15,287
,2019-01-02 08:00,2,73.08,73.09,72.94,72.98,62
,2019-01-02 08:30,2,72.91,73.11,72.86,72.91,499
,2019-01-02 09:00,2,72.89,72.98,72.69,72.9,610
,2019-01-02 09:30,2,72.9,72.92,72.49,72.52,497
,2019-01-02 10:00,2,72.52,73.04,72.44,72.99,382
,2019-01-02 10:30,2,72.99,73.2,72.85,72.86,96
,2019-01-02 11:00,2,72.85,72.89,72.53,72.54,85
,2019-01-02 11:30,2,72.59,72.59,72.46,72.48,188
,2019-01-02 12:00,2,72.47,72.53,72.32,72.38,374
,2019-01-02 12:30,2,72.34,72.47,72.31,72.38,210
,2019-01-02 13:00,2,72.4,72.41,72.2,72.22,617
,2019-01-02 20:00,3,72.29,72.32,72.12,72.15,97
,2019-01-02 20:30,3,72.15,72.37,72.15,72.37,28
,2019-01-02 21:00,3,72.3,72.36,72.3,72.36,10
,2019-01-02 22:30,3,72.32,72.38,72.32,72.38,7
,2019-01-02 23:30,3,72.38,72.38,72.37,72.38,5
,2019-01-03 00:30,3,72.42,72.55,72.4,72.53,53
,2019-01-03 01:00,3,72.46,72.46,72.34,72.34,5
,2019-01-03 01:30,3,72.38,72.47,72.35,72.45,14
,2019-01-03 02:00,3,72.38,72.52,72.35,72.5,29
,2019-01-03 02:30,3,72.44,72.49,72.44,72.49,3
,2019-01-03 03:00,3,72.44,72.53,72.44,72.49,23
,2019-01-03 03:30,3,72.47,72.55,72.42,72.44,42
,2019-01-03 04:00,3,72.43,72.51,72.35,72.36,43
,2019-01-03 04:30,3,72.35,72.37,72.33,72.33,315
,2019-01-03 05:00,3,72.31,72.33,72.25,72.26,69
,2019-01-03 05:30,3,72.28,72.28,72.23,72.24,30
,2019-01-03 06:00,3,72.22,72.51,72.22,72.48,69
,2019-01-03 06:30,3,72.43,72.43,72.38,72.39,7
,2019-01-03 07:00,3,72.54,72.61,72.5,72.57,87
,2019-01-03 07:30,3,72.58,73.3,72.54,73.18,347
,2019-01-03 08:00,3,72.95,73,72.77,72.77,142
,2019-01-03 08:30,3,72.79,72.79,72.46,72.51,292
,2019-01-03 09:00,3,72.45,72.64,72.3,72.52,149
,2019-01-03 09:30,3,72.56,72.56,72.25,72.42,338
,2019-01-03 10:00,3,72.41,72.41,72.26,72.26,247
,2019-01-03 10:30,3,72.28,72.69,72.28,72.59,113
,2019-01-03 11:00,3,72.52,72.63,72.47,72.56,115
,2019-01-03 11:30,3,72.51,72.51,72.3,72.33,103
,2019-01-03 12:00,3,72.32,72.46,72.28,72.33,118
,2019-01-03 12:30,3,72.3,72.31,72.16,72.2,204
,2019-01-03 13:00,3,72.19,72.35,72.17,72.33,141
,2019-01-03 20:00,4,72.37,72.56,72.37,72.55,70
,2019-01-03 20:30,4,72.46,72.48,72.4,72.44,35
,2019-01-03 21:00,4,72.41,72.57,72.4,72.57,17
,2019-01-03 21:30,4,72.54,72.54,72.5,72.5,2
,2019-01-03 23:30,4,72.54,72.74,72.54,72.74,220
,2019-01-04 00:00,4,72.72,72.72,72.72,72.72,33
,2019-01-04 00:30,4,72.72,72.75,72.65,72.74,206
,2019-01-04 01:00,4,72.74,72.78,72.74,72.78,12
,2019-01-04 01:30,4,72.74,72.78,72.7,72.78,50
,2019-01-04 02:00,4,72.79,72.8,72.76,72.76,9
,2019-01-04 02:30,4,72.75,72.79,72.75,72.75,26
,2019-01-04 03:00,4,72.87,72.87,72.82,72.82,11
,2019-01-04 03:30,4,72.78,72.95,72.77,72.95,23
,2019-01-04 04:00,4,72.98,73.15,72.98,73.01,73
,2019-01-04 04:30,4,73.01,73.11,72.9,73.08,131
,2019-01-04 05:00,4,73.05,73.05,73.04,73.05,8
,2019-01-04 05:30,4,73,73.04,72.99,72.99,11
,2019-01-04 06:00,4,73,73.03,72.91,72.99,17
,2019-01-04 06:30,4,72.99,73.07,72.99,73.06,13
,2019-01-04 07:00,4,73.06,73.2,72.97,73.09,161
,2019-01-04 07:30,4,73.05,73.08,72.79,72.92,103
,2019-01-04 08:00,4,72.89,73.16,72.88,73.05,102
,2019-01-04 08:30,4,73.01,73.04,72.79,72.97,227
,2019-01-04 09:00,4,72.97,73.38,72.9,73.38,266
,2019-01-04 09:30,4,73.36,74.02,73.35,73.78,848
,2019-01-04 10:00,4,73.74,74.62,73.74,74.19,544
,2019-01-04 10:30,4,74.23,74.4,74.01,74.06,276
,2019-01-04 11:00,4,74,74.38,74,74.3,143
,2019-01-04 11:30,4,74.33,74.37,74.22,74.32,91
,2019-01-04 12:00,4,74.26,74.28,74.19,74.27,36
,2019-01-04 12:30,4,74.3,74.41,74.3,74.4,177
,2019-01-04 13:00,4,74.42,74.48,73.87,73.95,144
,2019-01-06 20:00,7,73.99,74.34,73.99,74.3,44
,2019-01-06 20:30,7,74.19,74.4,74.15,74.37,11
,2019-01-06 21:00,7,74.33,74.33,74.05,74.05,45
,2019-01-07 00:00,7,74.23,74.41,74.17,74.41,6
,2019-01-07 00:30,7,74.43,74.61,74.43,74.61,77
,2019-01-07 01:00,7,74.48,74.62,74.48,74.62,8
,2019-01-07 01:30,7,74.59,74.63,74.47,74.62,20
,2019-01-07 02:00,7,74.62,74.63,74.51,74.53,21
,2019-01-07 02:30,7,74.61,74.67,74.61,74.67,11
,2019-01-07 03:00,7,74.53,75.06,74.53,75.06,171
,2019-01-07 03:30,7,75.1,75.1,74.87,74.9,24
,2019-01-07 04:00,7,74.99,75.05,74.98,75.05,6
,2019-01-07 04:30,7,75.04,75.07,74.92,75.01,33
,2019-01-07 05:00,7,75.12,75.14,74.82,74.82,24
,2019-01-07 05:30,7,74.91,75,74.91,74.99,7
,2019-01-07 06:00,7,75,75.11,75,75.08,12
,2019-01-07 06:30,7,75.03,75.03,74.72,74.79,108
,2019-01-07 07:00,7,74.76,74.91,74.65,74.76,131
,2019-01-07 07:30,7,74.74,74.84,74.6,74.84,91
,2019-01-07 08:00,7,74.71,74.71,74.35,74.38,98
,2019-01-07 08:30,7,74.41,74.73,74.36,74.73,139
,2019-01-07 09:00,7,74.75,75,74.64,74.93,163
,2019-01-07 09:30,7,74.9,75.23,74.82,75.2,258
,2019-01-07 10:00,7,75.12,75.17,74.62,74.69,112
,2019-01-07 10:30,7,74.61,74.65,74.32,74.4,104
,2019-01-07 11:00,7,74.39,74.67,74.31,74.6,74
,2019-01-07 11:30,7,74.65,74.66,74.19,74.22,88
,2019-01-07 12:00,7,74.22,74.36,74.17,74.2,63
,2019-01-07 12:30,7,74.25,74.25,74.1,74.15,42
,2019-01-07 13:00,7,74.13,74.29,73.92,74.21,180
,2019-01-07 20:00,8,74.23,74.23,74.21,74.21,5
,2019-01-07 20:30,8,74.2,74.2,74.2,74.2,2
,2019-01-07 21:00,8,74.36,74.41,74.36,74.41,7
,2019-01-07 22:30,8,74.39,74.4,74.36,74.36,6
,2019-01-07 23:00,8,74.37,74.38,74.36,74.36,6
,2019-01-08 00:00,8,74.36,74.36,74.33,74.33,11
,2019-01-08 00:30,8,74.28,74.28,74.27,74.27,2
,2019-01-08 01:00,8,74.39,74.48,74.39,74.48,9
,2019-01-08 01:30,8,74.38,74.4,74.24,74.25,24
,2019-01-08 02:00,8,74.3,74.32,74.22,74.23,10
,2019-01-08 02:30,8,74.26,74.34,74.26,74.33,8
,2019-01-08 03:00,8,74.37,74.38,74.31,74.37,9
,2019-01-08 03:30,8,74.4,74.4,74.28,74.31,51
,2019-01-08 04:00,8,74.25,74.34,74.24,74.34,32
,2019-01-08 04:30,8,74.34,74.42,74.34,74.42,13
,2019-01-08 05:00,8,74.53,74.74,74.53,74.74,74
,2019-01-08 05:30,8,74.72,74.87,74.66,74.81,125
,2019-01-08 06:00,8,74.85,74.88,74.68,74.88,47
,2019-01-08 06:30,8,74.89,74.96,74.8,74.83,104
,2019-01-08 07:00,8,74.82,75.09,74.75,75.04,81
,2019-01-08 07:30,8,75.03,75.09,74.78,74.91,113
,2019-01-08 08:00,8,74.88,75.12,74.88,75.06,91
,2019-01-08 08:30,8,75.01,75.03,74.33,74.33,469
,2019-01-08 09:00,8,74.33,74.33,74.13,74.26,396
,2019-01-08 09:30,8,74.24,74.29,73.85,73.94,388
,2019-01-08 10:00,8,73.91,73.91,73.68,73.76,478
,2019-01-08 10:30,8,73.7,73.7,73.15,73.26,678
,2019-01-08 11:00,8,73.22,73.5,73.18,73.24,298
,2019-01-08 11:30,8,73.24,73.3,73.18,73.2,60
,2019-01-08 12:00,8,73.26,73.29,73.19,73.19,98
,2019-01-08 12:30,8,73.19,73.44,73.15,73.18,382
,2019-01-08 13:00,8,73.18,73.24,72.95,72.95,1061
,2019-01-08 20:00,9,73.07,73.61,73.06,73.61,92
,2019-01-08 20:30,9,73.63,73.71,73.63,73.67,37
,2019-01-08 21:00,9,73.74,73.77,73.73,73.73,6
,2019-01-08 22:00,9,73.74,73.79,73.74,73.79,5
,2019-01-08 23:00,9,73.81,73.82,73.8,73.82,11
,2019-01-08 23:30,9,73.75,73.85,73.71,73.85,23
,2019-01-09 00:00,9,73.7,73.85,73.7,73.85,6
,2019-01-09 00:30,9,73.91,73.93,73.91,73.93,9
,2019-01-09 01:00,9,74.15,74.33,74.15,74.25,9
,2019-01-09 01:30,9,74.2,74.2,73.55,73.87,41
,2019-01-09 02:00,9,73.88,73.93,73.84,73.93,8
,2019-01-09 02:30,9,73.93,73.93,73.93,73.93,2
,2019-01-09 03:00,9,74.02,74.11,73.99,73.99,27
,2019-01-09 03:30,9,74.06,74.06,73.97,73.97,3
,2019-01-09 04:00,9,73.99,74.12,73.99,74.08,16
,2019-01-09 04:30,9,74.09,74.14,74,74,31
,2019-01-09 05:00,9,74.03,74.04,73.91,73.91,13
,2019-01-09 05:30,9,73.91,73.96,73.91,73.96,29
,2019-01-09 06:00,9,73.96,74.1,73.96,74.1,18
,2019-01-09 06:30,9,74.04,74.35,74.04,74.18,79
,2019-01-09 07:00,9,74.18,74.45,74.08,74.26,182
,2019-01-09 07:30,9,74.23,74.47,74.22,74.43,101
,2019-01-09 08:00,9,74.41,74.45,74.1,74.1,99
,2019-01-09 08:30,9,74.09,74.4,73.96,74.34,216
,2019-01-09 09:00,9,74.38,74.47,74.21,74.25,129
,2019-01-09 09:30,9,74.26,74.36,74.04,74.34,231
,2019-01-09 10:00,9,74.32,74.32,74.15,74.23,79
,2019-01-09 10:30,9,74.2,74.78,74.14,74.78,246
,2019-01-09 11:00,9,74.76,74.92,74.43,74.58,278
,2019-01-09 11:30,9,74.58,74.85,74.51,74.76,70
,2019-01-09 12:00,9,74.76,74.78,74.41,74.41,59
,2019-01-09 12:30,9,74.41,74.59,74.31,74.46,113
,2019-01-09 13:00,9,74.46,74.61,74.32,74.6,306
,2019-01-09 20:00,10,74.45,74.5,74.34,74.46,75
,2019-01-09 20:30,10,74.58,74.6,74.58,74.6,5
,2019-01-09 21:00,10,74.6,74.73,74.6,74.73,54
,2019-01-09 21:30,10,74.75,74.86,74.75,74.79,31
,2019-01-09 22:30,10,74.84,74.84,74.84,74.84,7
,2019-01-09 23:00,10,74.78,74.86,74.78,74.86,2
,2019-01-09 23:30,10,74.86,74.95,74.86,74.91,19
,2019-01-10 00:00,10,74.91,75.06,74.86,74.88,128
,2019-01-10 00:30,10,74.89,74.89,74.87,74.89,6
,2019-01-10 01:00,10,74.9,74.9,74.88,74.89,14
,2019-01-10 01:30,10,74.94,74.94,74.9,74.9,4
,2019-01-10 02:00,10,74.96,75.02,74.94,75.02,39
,2019-01-10 02:30,10,74.98,74.98,74.98,74.98,2
,2019-01-10 03:00,10,74.92,74.93,74.9,74.91,9
,2019-01-10 03:30,10,74.91,75.18,74.91,75.18,73
,2019-01-10 04:00,10,75.14,75.14,74.75,74.85,48
,2019-01-10 04:30,10,74.72,74.72,74.62,74.68,11
,2019-01-10 05:00,10,74.61,74.61,74.55,74.57,5
,2019-01-10 05:30,10,74.63,74.63,74.31,74.41,42
,2019-01-10 06:00,10,74.37,74.43,74.29,74.38,28
,2019-01-10 06:30,10,74.6,74.64,74.38,74.38,44
,2019-01-10 07:00,10,74.38,74.56,74.28,74.28,80
,2019-01-10 07:30,10,74.27,74.32,74.13,74.16,60
,2019-01-10 08:00,10,74.2,74.34,74.2,74.27,31
,2019-01-10 08:30,10,74.25,74.29,73.9,73.91,150
,2019-01-10 09:00,10,73.92,74.58,73.91,74.4,137
,2019-01-10 09:30,10,74.42,74.53,74.07,74.53,115
,2019-01-10 10:00,10,74.49,74.64,74.31,74.37,89
,2019-01-10 10:30,10,74.38,74.44,74.22,74.4,78
,2019-01-10 11:00,10,74.39,74.5,74.36,74.4,84
,2019-01-10 11:30,10,74.32,74.43,74.25,74.32,87
,2019-01-10 12:00,10,74.32,74.76,74.32,74.68,71
,2019-01-10 12:30,10,74.64,74.64,74.15,74.18,107
,2019-01-10 13:00,10,74.23,74.62,74.23,74.39,251
,2019-01-10 20:00,11,74.36,74.36,74.23,74.23,9
,2019-01-10 20:30,11,74.38,74.45,74.38,74.45,3
,2019-01-10 21:30,11,74.44,74.44,74.44,74.44,1
,2019-01-10 22:30,11,74.52,74.66,74.52,74.64,31
,2019-01-10 23:00,11,74.64,74.64,74.57,74.57,9
,2019-01-10 23:30,11,74.57,74.63,74.57,74.59,11
,2019-01-11 00:00,11,74.55,74.58,74.49,74.49,9
,2019-01-11 01:00,11,74.49,74.55,74.49,74.55,3
,2019-01-11 01:30,11,74.59,74.59,74.51,74.52,5
,2019-01-11 02:00,11,74.57,74.66,74.57,74.65,8
,2019-01-11 03:00,11,74.61,74.62,74.53,74.62,16
,2019-01-11 03:30,11,74.57,74.57,74.46,74.46,6
,2019-01-11 04:00,11,74.44,74.5,74.33,74.46,56
,2019-01-11 04:30,11,74.42,74.42,74.42,74.42,1
,2019-01-11 05:00,11,74.39,74.45,74.39,74.42,7
,2019-01-11 05:30,11,74.36,74.4,74.36,74.4,2
,2019-01-11 06:00,11,74.4,74.52,74.37,74.44,97
,2019-01-11 06:30,11,74.43,74.6,74.38,74.4,60
,2019-01-11 07:00,11,74.46,74.77,74.33,74.62,331
,2019-01-11 07:30,11,74.63,74.66,74.35,74.49,60
,2019-01-11 08:00,11,74.43,74.58,74.33,74.53,139
,2019-01-11 08:30,11,74.52,74.6,74.41,74.51,333
,2019-01-11 09:00,11,74.52,74.53,74.09,74.21,215
,2019-01-11 09:30,11,74.23,74.4,74.19,74.33,246
,2019-01-11 10:00,11,74.32,74.32,74.01,74.02,155
,2019-01-11 10:30,11,74,74.1,73.85,73.97,174
,2019-01-11 11:00,11,73.97,74.06,73.89,74.06,71
,2019-01-11 11:30,11,74.05,74.29,73.96,74.26,110
,2019-01-11 12:00,11,74.33,74.45,74.2,74.22,39
,2019-01-11 12:30,11,74.2,74.25,74,74.06,144
,2019-01-11 13:00,11,74.03,74.06,73.94,74.04,318
,2019-01-13 20:00,14,74.11,74.17,74.03,74.17,78
,2019-01-13 20:30,14,74.05,74.05,74.05,74.05,3
,2019-01-13 21:00,14,74.14,74.14,74.05,74.05,4
,2019-01-13 22:30,14,74,74,74,74,1
,2019-01-13 23:00,14,74,74,74,74,2
,2019-01-14 00:00,14,74,74,74,74,2
,2019-01-14 00:30,14,74.05,74.05,74.02,74.02,4
,2019-01-14 01:00,14,74.15,74.15,74.15,74.15,1
,2019-01-14 02:00,14,74.06,74.11,74.03,74.04,18
,2019-01-14 02:30,14,74.02,74.02,74,74,18
,2019-01-14 03:00,14,74,74.05,73.97,74,72
,2019-01-14 03:30,14,74.05,74.06,73.98,74.02,45
,2019-01-14 04:00,14,74.02,74.17,73.99,74.15,80
,2019-01-14 04:30,14,74.13,74.24,74.09,74.23,40
,2019-01-14 05:00,14,74.21,74.26,74.2,74.24,33
,2019-01-14 05:30,14,74.26,74.31,74.2,74.25,126
,2019-01-14 06:00,14,74.23,74.36,74.22,74.32,32
,2019-01-14 06:30,14,74.32,74.34,74.27,74.29,32
,2019-01-14 07:00,14,74.3,74.3,74.02,74.07,208
,2019-01-14 07:30,14,74.16,74.28,74.15,74.26,30
,2019-01-14 08:00,14,74.28,74.3,74.15,74.2,70
,2019-01-14 08:30,14,74.2,74.97,74.2,74.85,404
,2019-01-14 09:00,14,74.85,75.04,74.69,74.79,113
,2019-01-14 09:30,14,74.8,74.83,74.63,74.63,160
,2019-01-14 10:00,14,74.61,74.73,74.58,74.7,91
,2019-01-14 10:30,14,74.64,74.76,74.63,74.67,112
,2019-01-14 11:00,14,74.65,74.7,74.56,74.69,66
,2019-01-14 11:30,14,74.66,74.83,74.6,74.76,59
,2019-01-14 12:00,14,74.73,74.81,74.68,74.68,39
,2019-01-14 12:30,14,74.67,74.81,74.66,74.7,57
,2019-01-14 13:00,14,74.7,74.8,74.44,74.57,196
,2019-01-14 20:00,15,74.51,74.58,74.41,74.53,26
,2019-01-14 20:30,15,74.53,74.6,74.53,74.6,15
,2019-01-14 21:00,15,74.57,74.58,74.57,74.57,12
,2019-01-15 00:30,15,74.58,74.64,74.55,74.64,12
,2019-01-15 02:00,15,74.68,74.68,74.66,74.67,6
,2019-01-15 02:30,15,74.62,74.67,74.62,74.67,12
,2019-01-15 03:00,15,74.57,74.57,74.53,74.55,5
,2019-01-15 03:30,15,74.52,74.56,74.51,74.54,8
,2019-01-15 04:00,15,74.57,74.61,74.55,74.61,5
,2019-01-15 04:30,15,74.55,74.65,74.54,74.59,165
,2019-01-15 05:00,15,74.65,74.76,74.65,74.74,106
,2019-01-15 05:30,15,74.75,74.78,74.68,74.74,20
,2019-01-15 06:00,15,74.76,74.91,74.76,74.88,20
,2019-01-15 06:30,15,74.83,74.83,74.74,74.74,19
,2019-01-15 07:00,15,74.8,74.95,74.79,74.94,111
,2019-01-15 07:30,15,74.97,74.97,74.56,74.8,169
,2019-01-15 08:00,15,74.8,74.95,74.76,74.87,403
,2019-01-15 08:30,15,74.85,74.85,74.35,74.39,528
,2019-01-15 09:00,15,74.33,74.43,74.07,74.1,359
,2019-01-15 09:30,15,74.08,74.25,74.05,74.16,211
,2019-01-15 10:00,15,74.17,74.33,74.02,74.28,221
,2019-01-15 10:30,15,74.24,74.28,74.14,74.21,98
,2019-01-15 11:00,15,74.17,74.25,74.12,74.25,93
,2019-01-15 11:30,15,74.24,74.25,74.02,74.09,246
,2019-01-15 12:00,15,74.07,74.19,74.04,74.16,97
,2019-01-15 12:30,15,74.13,74.21,74.01,74.01,164
,2019-01-15 13:00,15,74.02,74.03,73.65,73.71,511
,2019-01-15 20:00,16,73.72,73.81,73.65,73.74,65
,2019-01-15 20:30,16,73.81,74.03,73.74,74.02,87
,2019-01-15 21:00,16,74,74.04,73.95,74.04,22
,2019-01-15 21:30,16,74.02,74.09,73.99,73.99,36
,2019-01-15 22:00,16,73.98,74,73.98,74,3
,2019-01-15 22:30,16,74,74,73.99,73.99,2
,2019-01-15 23:00,16,74.07,74.07,74.07,74.07,2
,2019-01-15 23:30,16,74,74.16,74,74.14,71
,2019-01-16 00:00,16,74.17,74.37,74.17,74.37,55
,2019-01-16 00:30,16,74.35,74.38,74.24,74.34,63
,2019-01-16 01:00,16,74.32,74.32,74.24,74.27,55
,2019-01-16 01:30,16,74.22,74.23,74.22,74.23,2
,2019-01-16 02:00,16,74.2,74.2,74.08,74.08,38
,2019-01-16 02:30,16,74.08,74.16,74.08,74.16,27
,2019-01-16 03:00,16,74.17,74.17,74.1,74.1,4
,2019-01-16 03:30,16,74.1,74.1,74.05,74.05,26
,2019-01-16 04:00,16,74.01,74.04,73.88,74.01,50
,2019-01-16 05:00,16,74.05,74.05,74.03,74.03,12
,2019-01-16 05:30,16,74.09,74.13,74.04,74.11,50
,2019-01-16 06:00,16,74.12,74.14,74.08,74.14,10
,2019-01-16 06:30,16,74.13,74.18,74.13,74.18,16
,2019-01-16 07:00,16,74.12,74.4,73.95,74.36,371
,2019-01-16 07:30,16,74.46,74.61,74.3,74.42,367
,2019-01-16 08:00,16,74.34,74.53,74.32,74.52,95
,2019-01-16 08:30,16,74.56,74.7,74.36,74.61,139
,2019-01-16 09:00,16,74.62,74.68,74.51,74.66,207
,2019-01-16 09:30,16,74.66,74.85,74.24,74.49,502
,2019-01-16 10:00,16,74.53,74.66,74.49,74.63,100
,2019-01-16 10:30,16,74.63,74.76,74.63,74.68,36
,2019-01-16 11:00,16,74.64,74.69,74.61,74.62,42
,2019-01-16 11:30,16,74.61,74.66,74.49,74.49,67
,2019-01-16 12:00,16,74.58,74.7,74.54,74.68,115
,2019-01-16 12:30,16,74.68,74.69,74.41,74.58,97
,2019-01-16 13:00,16,74.54,74.7,74.46,74.55,407
,2019-01-16 20:00,17,74.75,74.79,74.72,74.72,79
,2019-01-16 20:30,17,74.74,74.95,74.7,74.84,88
,2019-01-16 21:00,17,74.77,74.78,74.77,74.78,4
,2019-01-16 21:30,17,74.81,74.9,74.81,74.9,5
,2019-01-16 22:00,17,74.88,74.88,74.75,74.75,3
,2019-01-16 22:30,17,74.69,74.69,74.65,74.65,4
,2019-01-16 23:00,17,74.77,74.79,74.77,74.79,6
,2019-01-17 00:30,17,74.74,74.9,74.74,74.9,140
,2019-01-17 01:00,17,74.88,74.94,74.78,74.86,37
,2019-01-17 01:30,17,74.85,74.88,74.81,74.81,21
,2019-01-17 02:00,17,74.84,74.84,74.83,74.83,3
,2019-01-17 02:30,17,74.83,74.85,74.82,74.84,7
,2019-01-17 03:00,17,74.84,74.91,74.84,74.89,84
,2019-01-17 03:30,17,74.91,75.01,74.79,74.81,181
,2019-01-17 04:00,17,74.79,74.82,74.69,74.79,41
,2019-01-17 04:30,17,74.76,74.86,74.76,74.85,7
,2019-01-17 05:00,17,74.86,74.9,74.86,74.86,4
,2019-01-17 05:30,17,74.88,74.88,74.82,74.82,6
,2019-01-17 06:00,17,74.84,74.84,74.84,74.84,2
,2019-01-17 06:30,17,74.82,75.08,74.82,75.05,68
,2019-01-17 07:00,17,75.06,75.6,75.05,75.24,662
,2019-01-17 07:30,17,75.25,75.34,75.1,75.32,203
,2019-01-17 08:00,17,75.37,75.41,75.09,75.1,47
,2019-01-17 08:30,17,75.11,75.38,74.85,75.19,237
,2019-01-17 09:00,17,75.17,75.2,74.93,75.02,231
,2019-01-17 09:30,17,75.05,75.08,74.86,75.03,158
,2019-01-17 10:00,17,75.05,75.42,74.96,75.34,84
,2019-01-17 10:30,17,75.34,75.42,75.22,75.27,74
,2019-01-17 11:00,17,75.29,75.46,75.25,75.43,84
,2019-01-17 11:30,17,75.45,75.5,75.36,75.43,61
,2019-01-17 12:00,17,75.47,75.89,75.47,75.75,325
,2019-01-17 12:30,17,75.71,75.72,75.51,75.54,107
,2019-01-17 13:00,17,75.52,75.69,75.42,75.6,363
,2019-01-17 20:00,18,75.6,75.62,75.42,75.56,32
,2019-01-17 20:30,18,75.58,75.61,75.54,75.56,19
,2019-01-17 21:00,18,75.55,75.57,75.47,75.57,25
,2019-01-17 21:30,18,75.58,75.74,75.58,75.74,10
,2019-01-17 22:00,18,75.72,75.86,75.72,75.85,26
,2019-01-17 22:30,18,75.76,75.77,75.72,75.77,6
,2019-01-17 23:30,18,75.72,75.72,75.72,75.72,2
,2019-01-18 00:00,18,75.75,75.75,75.75,75.75,6
,2019-01-18 00:30,18,75.82,75.82,75.82,75.82,1
,2019-01-18 01:00,18,75.73,75.73,75.45,75.49,21
,2019-01-18 01:30,18,75.5,75.75,75.5,75.62,24
,2019-01-18 02:00,18,75.58,75.58,75.48,75.48,14
,2019-01-18 02:30,18,75.46,75.54,75.46,75.53,7
,2019-01-18 03:00,18,75.55,75.55,75.55,75.55,2
,2019-01-18 03:30,18,75.6,75.71,75.55,75.7,8
,2019-01-18 04:00,18,75.69,75.78,75.68,75.75,32
,2019-01-18 04:30,18,75.8,75.85,75.77,75.79,26
,2019-01-18 05:00,18,75.86,75.95,75.86,75.9,50
,2019-01-18 05:30,18,75.85,75.85,75.85,75.85,1
,2019-01-18 06:00,18,75.8,75.89,75.68,75.68,20
,2019-01-18 06:30,18,75.68,75.74,75.63,75.74,20
,2019-01-18 07:00,18,75.75,75.91,75.41,75.47,443
,2019-01-18 07:30,18,75.53,75.53,75.23,75.38,130
,2019-01-18 08:00,18,75.31,75.42,75.21,75.34,130
,2019-01-18 08:30,18,75.38,75.56,75.25,75.38,137
,2019-01-18 09:00,18,75.37,75.84,75.37,75.53,214
,2019-01-18 09:30,18,75.51,75.67,75.29,75.61,197
,2019-01-18 10:00,18,75.64,75.8,75.44,75.57,250
,2019-01-18 10:30,18,75.58,75.74,75.47,75.47,143
,2019-01-18 11:00,18,75.49,75.56,75.45,75.52,111
,2019-01-18 11:30,18,75.46,75.56,75.44,75.46,47
,2019-01-18 12:00,18,75.49,75.59,75.49,75.51,65
,2019-01-18 12:30,18,75.51,75.66,75.5,75.51,41
,2019-01-18 13:00,18,75.49,75.55,75.28,75.38,168
,2019-01-21 20:00,22,75.48,75.7,75.48,75.57,90
,2019-01-21 20:30,22,75.52,75.58,75.2,75.2,92
,2019-01-21 21:00,22,75.2,75.28,75.2,75.23,31
,2019-01-21 21:30,22,75.24,75.27,75.24,75.27,3
,2019-01-21 22:00,22,75.28,75.28,75.26,75.26,3
,2019-01-21 22:30,22,75.37,75.5,75.37,75.5,6
,2019-01-21 23:00,22,75.5,75.51,75.48,75.51,5
,2019-01-21 23:30,22,75.35,75.35,75.23,75.23,8
,2019-01-22 01:00,22,75.31,75.31,75.18,75.18,5
,2019-01-22 01:30,22,75.19,75.22,75.16,75.22,20
,2019-01-22 02:00,22,75.32,75.32,75.32,75.32,2
,2019-01-22 02:30,22,75.35,75.39,75.28,75.36,9
,2019-01-22 03:00,22,75.36,75.36,75.17,75.19,19
,2019-01-22 03:30,22,75.22,75.25,75.21,75.25,3
,2019-01-22 04:00,22,75.31,75.36,75.31,75.35,66
,2019-01-22 04:30,22,75.34,75.42,75.31,75.31,12
,2019-01-22 05:00,22,75.27,75.37,75.26,75.37,5
,2019-01-22 05:30,22,75.38,75.38,75.32,75.33,9
,2019-01-22 06:30,22,75.27,75.39,75.27,75.39,21
,2019-01-22 07:00,22,75.43,75.5,75.36,75.38,126
,2019-01-22 07:30,22,75.55,75.67,75.38,75.41,145
,2019-01-22 08:00,22,75.4,75.43,74.91,74.91,192
,2019-01-22 08:30,22,74.94,75.07,74.66,74.77,345
,2019-01-22 09:00,22,74.8,74.82,74.61,74.69,374
,2019-01-22 09:30,22,74.67,74.76,74.62,74.67,279
,2019-01-22 10:00,22,74.64,74.75,74.62,74.69,97
,2019-01-22 10:30,22,74.67,74.67,74.49,74.55,160
,2019-01-22 11:00,22,74.52,74.53,74.35,74.4,97
,2019-01-22 11:30,22,74.4,74.5,74.38,74.38,56
,2019-01-22 12:00,22,74.38,74.43,74.24,74.3,176
,2019-01-22 12:30,22,74.27,74.3,74.2,74.29,74
,2019-01-22 13:00,22,74.35,74.6,74.26,74.54,149
,2019-01-22 20:00,23,74.59,74.59,74.56,74.56,20
,2019-01-22 20:30,23,74.65,74.76,74.65,74.65,6
,2019-01-22 23:00,23,74.61,74.61,74.61,74.61,1
,2019-01-22 23:30,23,74.6,74.69,74.6,74.68,3
,2019-01-23 00:30,23,74.62,74.62,74.62,74.62,2
,2019-01-23 01:00,23,74.64,74.64,74.59,74.63,26
,2019-01-23 01:30,23,74.63,74.63,74.63,74.63,3
,2019-01-23 02:00,23,74.71,74.71,74.71,74.71,1
,2019-01-23 02:30,23,74.73,74.81,74.73,74.8,23
,2019-01-23 03:00,23,74.77,74.77,74.71,74.71,25
,2019-01-23 03:30,23,74.69,74.9,74.69,74.9,70
,2019-01-23 04:00,23,74.86,74.86,74.78,74.78,16
,2019-01-23 04:30,23,74.82,74.86,74.78,74.8,50
,2019-01-23 05:00,23,74.79,74.8,74.79,74.8,5
,2019-01-23 05:30,23,74.86,74.86,74.86,74.86,3
,2019-01-23 06:00,23,74.8,74.8,74.47,74.54,78
,2019-01-23 06:30,23,74.56,74.64,74.37,74.39,63
,2019-01-23 07:00,23,74.51,74.8,74.51,74.68,47
,2019-01-23 07:30,23,74.72,75.05,74.72,75.03,75
,2019-01-23 08:00,23,75.05,75.05,74.62,74.65,43
,2019-01-23 08:30,23,74.65,74.76,74.43,74.71,313
,2019-01-23 09:00,23,74.73,74.9,74.55,74.59,166
,2019-01-23 09:30,23,74.58,75.6,74.58,75.37,812
,2019-01-23 10:00,23,75.34,75.58,75.29,75.36,200
,2019-01-23 10:30,23,75.4,75.4,75.03,75.08,201
,2019-01-23 11:00,23,75.04,75.28,75.03,75.22,97
,2019-01-23 11:30,23,75.21,75.23,75.04,75.11,190
,2019-01-23 12:00,23,75.13,75.14,74.94,74.94,47
,2019-01-23 12:30,23,74.95,75.15,74.95,75.06,82
,2019-01-23 13:00,23,75.05,75.07,74.8,74.92,273
,2019-01-23 20:00,24,74.9,74.92,74.87,74.91,11
,2019-01-23 20:30,24,74.95,74.95,74.95,74.95,1
,2019-01-23 21:00,24,74.94,74.99,74.93,74.97,10
,2019-01-24 00:00,24,74.95,74.97,74.95,74.97,5
,2019-01-24 01:00,24,74.98,74.99,74.98,74.99,4
,2019-01-24 01:30,24,75.05,75.07,75.02,75.06,16
,2019-01-24 02:00,24,74.97,74.97,74.97,74.97,6
,2019-01-24 02:30,24,74.95,74.95,74.95,74.95,3
,2019-01-24 03:00,24,75.05,75.13,75.05,75.13,26
,2019-01-24 03:30,24,75.12,75.18,75.11,75.11,13
,2019-01-24 04:00,24,75.07,75.1,75.06,75.07,10
,2019-01-24 04:30,24,75.07,75.08,75.05,75.08,7
,2019-01-24 05:00,24,75.09,75.09,75.09,75.09,1
,2019-01-24 05:30,24,75.07,75.07,75.03,75.03,6
,2019-01-24 06:00,24,75.07,75.07,74.98,74.99,12
,2019-01-24 06:30,24,75.03,75.09,75.02,75.04,9
,2019-01-24 07:00,24,75.03,75.26,74.99,75.12,92
,2019-01-24 07:30,24,75.05,75.09,74.79,74.98,115
,2019-01-24 08:00,24,75.01,75.26,75.01,75.03,78
,2019-01-24 08:30,24,74.98,75.04,74.71,74.85,161
,2019-01-24 09:00,24,74.84,75.06,74.81,75.03,48
,2019-01-24 09:30,24,75.01,75.01,74.72,74.78,107
,2019-01-24 10:00,24,74.75,74.75,74.53,74.59,89
,2019-01-24 10:30,24,74.59,74.64,74.53,74.55,87
,2019-01-24 11:00,24,74.56,74.61,74.42,74.46,204
,2019-01-24 11:30,24,74.47,74.63,74.43,74.53,140
,2019-01-24 12:00,24,74.55,74.64,74.5,74.62,55
,2019-01-24 12:30,24,74.62,74.73,74.59,74.64,61
,2019-01-24 13:00,24,74.63,74.67,74.56,74.66,158
,2019-01-24 20:00,25,74.78,75.06,74.78,75.04,45
,2019-01-24 20:30,25,74.97,74.99,74.85,74.87,11
,2019-01-24 21:00,25,74.87,74.87,74.87,74.87,1
,2019-01-24 21:30,25,74.83,74.83,74.83,74.83,1
,2019-01-24 22:00,25,74.86,74.86,74.86,74.86,8
,2019-01-24 23:30,25,74.9,75,74.9,75,25
,2019-01-25 00:00,25,75.01,75.03,75.01,75.03,12
,2019-01-25 00:30,25,75.03,75.05,75.03,75.05,6
,2019-01-25 01:00,25,74.96,74.96,74.94,74.96,4
,2019-01-25 01:30,25,74.94,75.04,74.94,74.96,17
,2019-01-25 02:00,25,75.03,75.03,75.03,75.03,1
,2019-01-25 02:30,25,75.03,75.03,75.02,75.02,3
,2019-01-25 03:00,25,74.96,75.05,74.96,74.99,34
,2019-01-25 03:30,25,74.95,74.96,74.92,74.96,28
,2019-01-25 04:00,25,74.95,74.98,74.91,74.91,13
,2019-01-25 04:30,25,74.89,74.9,74.86,74.9,4
,2019-01-25 05:00,25,74.88,74.88,74.79,74.79,9
,2019-01-25 05:30,25,74.79,74.87,74.77,74.87,13
,2019-01-25 06:00,25,74.86,74.9,74.85,74.9,5
,2019-01-25 07:00,25,74.92,75.19,74.92,75.12,75
,2019-01-25 07:30,25,75.14,75.14,74.93,75.12,42
,2019-01-25 08:00,25,75.14,75.23,75.1,75.23,13
,2019-01-25 08:30,25,75.19,75.2,74.83,75.02,153
,2019-01-25 09:00,25,75.02,75.57,75.02,75.47,431
,2019-01-25 09:30,25,75.56,75.65,75.15,75.3,196
,2019-01-25 10:00,25,75.3,75.41,75.05,75.06,90
,2019-01-25 10:30,25,75.03,75.03,74.82,74.9,116
,2019-01-25 11:00,25,74.9,75.13,74.89,75.09,142
,2019-01-25 11:30,25,75.1,75.13,74.99,75.11,51
,2019-01-25 12:00,25,75.09,75.16,75.04,75.05,83
,2019-01-25 12:30,25,75.02,75.46,74.99,75.35,119
,2019-01-25 13:00,25,75.32,75.66,75.2,75.58,367
,2019-01-27 20:00,28,75.57,75.57,75.38,75.38,15
,2019-01-27 21:00,28,75.49,75.49,75.49,75.49,10
,2019-01-27 21:30,28,75.46,75.46,75.46,75.46,1
,2019-01-27 22:30,28,75.48,75.5,75.46,75.46,3
,2019-01-27 23:00,28,75.51,75.55,75.51,75.55,9
,2019-01-27 23:30,28,75.54,75.55,75.48,75.48,18
,2019-01-28 00:30,28,75.48,75.48,75.46,75.46,4
,2019-01-28 01:00,28,75.46,75.47,75.4,75.41,12
,2019-01-28 01:30,28,75.37,75.37,75.35,75.35,3
,2019-01-28 02:00,28,75.3,75.35,75.29,75.3,7
,2019-01-28 02:30,28,75.36,75.36,75.27,75.27,8
,2019-01-28 03:00,28,75.33,75.33,75.32,75.32,5
,2019-01-28 03:30,28,75.31,75.31,75.31,75.31,1
,2019-01-28 04:00,28,75.29,75.29,75.28,75.29,3
,2019-01-28 04:30,28,75.27,75.39,75.27,75.32,16
,2019-01-28 05:00,28,75.36,75.4,75.33,75.4,9
,2019-01-28 05:30,28,75.34,75.34,75.31,75.31,3
,2019-01-28 06:00,28,75.36,75.42,75.32,75.32,10
,2019-01-28 06:30,28,75.32,75.33,75.21,75.25,18
,2019-01-28 07:00,28,75.25,75.36,74.92,75.05,122
,2019-01-28 07:30,28,74.95,75.1,74.69,75.07,88
,2019-01-28 08:00,28,75.08,75.24,74.98,74.98,47
,2019-01-28 08:30,28,74.92,75.24,74.86,74.96,75
,2019-01-28 09:00,28,74.99,75.3,74.99,75.24,50
,2019-01-28 09:30,28,75.27,75.36,75.18,75.21,32
,2019-01-28 10:00,28,75.18,75.18,75,75.02,88
,2019-01-28 10:30,28,75.05,75.06,74.64,74.74,297
,2019-01-28 11:00,28,74.75,74.85,74.73,74.82,38
,2019-01-28 11:30,28,74.8,74.93,74.78,74.91,76
,2019-01-28 12:00,28,74.95,75.1,74.95,75.01,35
,2019-01-28 12:30,28,74.95,75.33,74.95,75.3,80
,2019-01-28 13:00,28,75.34,75.4,75.22,75.27,161
,2019-01-28 20:00,29,75.12,75.12,75.08,75.1,91
,2019-01-28 20:30,29,75.06,75.06,75.06,75.06,2
,2019-01-28 21:00,29,75.1,75.1,75.06,75.06,16
,2019-01-28 21:30,29,75.1,75.1,75.1,75.1,6
,2019-01-28 22:00,29,75.1,75.1,75.1,75.1,1
,2019-01-28 22:30,29,75.1,75.1,75.1,75.1,3
,2019-01-28 23:00,29,75.1,75.1,75.1,75.1,1
,2019-01-28 23:30,29,75.1,75.1,75.1,75.1,2
,2019-01-29 00:00,29,75.1,75.23,75.1,75.23,13
,2019-01-29 01:00,29,75.22,75.22,75.22,75.22,1
,2019-01-29 01:30,29,75.17,75.18,75.12,75.12,7
,2019-01-29 02:00,29,75.14,75.23,75.14,75.23,7
,2019-01-29 02:30,29,75.27,75.32,75.27,75.27,38
,2019-01-29 03:00,29,75.34,75.54,75.34,75.48,27
,2019-01-29 03:30,29,75.51,75.53,75.42,75.42,15
,2019-01-29 04:00,29,75.4,75.42,75.38,75.39,11
,2019-01-29 04:30,29,75.39,75.4,75.37,75.4,10
,2019-01-29 05:00,29,75.4,75.45,75.4,75.45,16
,2019-01-29 05:30,29,75.44,75.45,75.44,75.45,6
,2019-01-29 06:00,29,75.45,75.45,75.28,75.28,5
,2019-01-29 06:30,29,75.27,75.32,75.27,75.32,8
,2019-01-29 07:00,29,75.35,75.73,75.33,75.62,250
,2019-01-29 07:30,29,75.72,75.73,75.6,75.63,123
,2019-01-29 08:00,29,75.66,75.69,75.5,75.58,74
,2019-01-29 08:30,29,75.6,75.85,75.49,75.67,471
,2019-01-29 09:00,29,75.71,75.75,75.6,75.75,178
,2019-01-29 09:30,29,75.79,75.82,75.53,75.55,310
,2019-01-29 10:00,29,75.54,75.54,74.97,75.13,344
,2019-01-29 10:30,29,75.12,75.29,75.02,75.02,146
,2019-01-29 11:00,29,75,75.3,75,75.27,146
,2019-01-29 11:30,29,75.27,75.55,75.25,75.47,173
,2019-01-29 12:00,29,75.49,75.65,75.48,75.58,115
,2019-01-29 12:30,29,75.6,75.68,75.53,75.65,103
,2019-01-29 13:00,29,75.66,75.76,75.39,75.52,292
,2019-01-29 20:00,30,75.5,75.5,75.25,75.25,6
,2019-01-29 20:30,30,75.33,75.42,75.33,75.42,9
,2019-01-29 21:00,30,75.42,75.43,75.42,75.42,7
,2019-01-29 21:30,30,75.29,75.29,75.29,75.29,15
,2019-01-30 00:00,30,75.44,75.44,75.36,75.36,2
,2019-01-30 00:30,30,75.35,75.35,75.35,75.35,10
,2019-01-30 01:30,30,75.29,75.29,75.29,75.29,6
,2019-01-30 02:00,30,75.4,75.43,75.4,75.43,2
,2019-01-30 02:30,30,75.43,75.44,75.41,75.44,29
,2019-01-30 03:00,30,75.35,75.35,75.35,75.35,1
,2019-01-30 03:30,30,75.44,75.45,75.31,75.31,29
,2019-01-30 04:00,30,75.3,75.35,75.12,75.2,48
,2019-01-30 04:30,30,75.22,75.25,75.22,75.25,2
,2019-01-30 05:00,30,75.25,75.41,75.24,75.41,36
,2019-01-30 05:30,30,75.42,75.54,75.42,75.49,30
,2019-01-30 06:00,30,75.45,75.45,75.45,75.45,3
,2019-01-30 06:30,30,75.48,75.6,75.45,75.6,19
,2019-01-30 07:00,30,75.6,75.65,75.35,75.55,103
,2019-01-30 07:30,30,75.6,75.62,75.38,75.47,103
,2019-01-30 08:00,30,75.46,75.55,75.43,75.53,85
,2019-01-30 08:30,30,75.55,75.89,75.46,75.66,470
,2019-01-30 09:00,30,75.68,75.86,75.68,75.85,118
,2019-01-30 09:30,30,75.85,75.87,75.61,75.72,270
,2019-01-30 10:00,30,75.76,75.76,75.21,75.23,293
,2019-01-30 10:30,30,75.25,75.5,75.25,75.5,102
,2019-01-30 11:00,30,75.49,75.51,75.31,75.31,140
,2019-01-30 11:30,30,75.35,75.58,75.35,75.58,92
,2019-01-30 12:00,30,75.54,75.6,75.52,75.57,42
,2019-01-30 12:30,30,75.55,75.65,75.53,75.65,52
,2019-01-30 13:00,30,75.65,75.79,75.65,75.79,369
,2019-01-30 20:00,31,75.6,75.69,75.53,75.69,48
,2019-01-30 20:30,31,75.75,75.76,75.74,75.76,30
,2019-01-30 21:00,31,75.74,75.83,75.74,75.83,22
,2019-01-30 21:30,31,75.82,75.82,75.82,75.82,1
,2019-01-30 22:30,31,75.85,75.87,75.83,75.87,13
,2019-01-30 23:30,31,75.88,75.88,75.84,75.84,4
,2019-01-31 00:00,31,75.74,75.75,75.72,75.75,27
,2019-01-31 00:30,31,75.79,75.83,75.79,75.83,7
,2019-01-31 01:00,31,75.77,75.77,75.77,75.77,7
,2019-01-31 01:30,31,75.72,75.72,75.7,75.7,5
,2019-01-31 02:00,31,75.63,75.63,75.6,75.63,27
,2019-01-31 02:30,31,75.63,75.64,75.63,75.64,7
,2019-01-31 03:00,31,75.58,75.58,75.58,75.58,1
,2019-01-31 03:30,31,75.64,75.67,75.59,75.59,13
,2019-01-31 04:00,31,75.57,75.57,75.39,75.51,26
,2019-01-31 04:30,31,75.47,75.58,75.41,75.46,32
,2019-01-31 05:00,31,75.45,75.46,75.42,75.42,12
,2019-01-31 05:30,31,75.49,75.53,75.41,75.51,15
,2019-01-31 06:00,31,75.53,75.55,75.49,75.51,6
,2019-01-31 06:30,31,75.43,75.49,75.42,75.48,8
,2019-01-31 07:00,31,75.62,75.97,75.62,75.88,282
,2019-01-31 07:30,31,75.9,76.14,75.89,75.94,513
,2019-01-31 08:00,31,75.93,76.04,75.56,75.67,268
,2019-01-31 08:30,31,75.65,75.91,75.65,75.86,432
,2019-01-31 09:00,31,75.89,76.02,75.88,76.02,238
,2019-01-31 09:30,31,76.03,76.08,75.84,75.87,263
,2019-01-31 10:00,31,75.84,75.92,75.46,75.54,258
,2019-01-31 10:30,31,75.54,75.81,75.53,75.76,192
,2019-01-31 11:00,31,75.74,75.96,75.73,75.93,219
,2019-01-31 11:30,31,75.92,75.94,75.62,75.68,273
,2019-01-31 12:00,31,75.65,75.78,75.64,75.66,286
,2019-01-31 12:30,31,75.67,75.73,75.44,75.52,198
,2019-01-31 13:00,31,75.53,75.75,75.37,75.53,776
,2019-01-31 20:00,1,75.39,75.72,75.27,75.36,103
,2019-01-31 20:30,1,75.38,75.39,75.38,75.39,3
,2019-01-31 21:00,1,75.38,75.38,75.36,75.36,11
,2019-01-31 21:30,1,75.39,75.39,75.39,75.39,2
,2019-01-31 22:00,1,75.41,75.41,75.41,75.41,2
,2019-02-01 00:00,1,75.46,75.57,75.46,75.55,16
,2019-02-01 01:00,1,75.56,75.58,75.5,75.52,20
,2019-02-01 01:30,1,75.54,75.55,75.52,75.55,6
,2019-02-01 02:00,1,75.54,75.69,75.54,75.55,86
,2019-02-01 02:30,1,75.6,75.61,75.41,75.41,26
,2019-02-01 03:00,1,75.38,75.47,75.33,75.35,37
,2019-02-01 03:30,1,75.35,75.35,75.22,75.23,37
,2019-02-01 04:00,1,75.24,75.45,75.24,75.45,57
,2019-02-01 04:30,1,75.45,75.45,75.31,75.32,6
,2019-02-01 05:00,1,75.39,75.44,75.38,75.38,26
,2019-02-01 05:30,1,75.3,75.33,75.28,75.33,10
,2019-02-01 06:00,1,75.26,75.27,75.26,75.27,3
,2019-02-01 06:30,1,75.3,75.35,75.24,75.24,22
,2019-02-01 07:00,1,75.25,75.56,75.25,75.53,81
,2019-02-01 07:30,1,75.52,75.62,75.44,75.44,148
,2019-02-01 08:00,1,75.47,75.67,75.46,75.67,107
,2019-02-01 08:30,1,75.67,75.81,75.59,75.73,344
,2019-02-01 09:00,1,75.72,75.74,75.58,75.73,177
,2019-02-01 09:30,1,75.76,75.94,75.63,75.94,390
,2019-02-01 10:00,1,75.93,75.93,75.62,75.71,146
,2019-02-01 10:30,1,75.74,75.74,75.54,75.61,63
,2019-02-01 11:00,1,75.62,75.62,75.5,75.52,111
,2019-02-01 11:30,1,75.53,75.57,75.49,75.49,91
,2019-02-01 12:00,1,75.49,75.5,75.39,75.43,187
,2019-02-01 12:30,1,75.4,75.42,75.23,75.34,286
,2019-02-01 13:00,1,75.32,75.35,74.84,74.95,648
,2019-02-03 20:00,4,74.85,75.09,74.85,75.09,16
,2019-02-03 20:30,4,75.13,75.13,75.13,75.13,5
,2019-02-03 21:00,4,75.12,75.13,75.08,75.1,10
,2019-02-03 21:30,4,75.09,75.09,75.08,75.08,5
,2019-02-03 22:30,4,75.14,75.21,75.14,75.21,36
,2019-02-03 23:00,4,75.11,75.13,75.11,75.13,2
,2019-02-03 23:30,4,75.12,75.12,75.1,75.1,8
,2019-02-04 00:00,4,75.07,75.07,74.99,74.99,22
,2019-02-04 01:00,4,74.97,74.98,74.93,74.98,24
,2019-02-04 01:30,4,74.96,74.96,74.83,74.86,24
,2019-02-04 02:00,4,74.87,74.92,74.75,74.88,140
,2019-02-04 02:30,4,74.86,74.9,74.75,74.75,76
,2019-02-04 03:00,4,74.74,74.75,74.66,74.68,53
,2019-02-04 03:30,4,74.68,74.83,74.68,74.83,23
,2019-02-04 04:00,4,74.79,74.79,74.58,74.6,77
,2019-02-04 04:30,4,74.61,74.69,74.6,74.62,45
,2019-02-04 05:00,4,74.62,74.64,74.52,74.55,109
,2019-02-04 05:30,4,74.56,74.56,74.53,74.56,4
,2019-02-04 06:00,4,74.59,74.92,74.59,74.6,140
,2019-02-04 06:30,4,74.64,74.7,74.61,74.63,48
,2019-02-04 07:00,4,74.65,74.65,74.36,74.38,360
,2019-02-04 07:30,4,74.36,74.56,74.04,74.54,817
,2019-02-04 08:00,4,74.52,74.66,74.4,74.4,207
,2019-02-04 08:30,4,74.37,74.53,74,74.03,453
,2019-02-04 09:00,4,74,74.48,73.99,74.46,511
,2019-02-04 09:30,4,74.43,74.82,74.43,74.79,253
,2019-02-04 10:00,4,74.79,74.85,74.3,74.33,376
,2019-02-04 10:30,4,74.32,74.52,74.3,74.49,212
,2019-02-04 11:00,4,74.48,74.48,74.16,74.21,330
,2019-02-04 11:30,4,74.2,74.36,74.17,74.24,283
,2019-02-04 12:00,4,74.24,74.38,74.16,74.32,117
,2019-02-04 12:30,4,74.35,74.39,74.13,74.21,281
,2019-02-04 13:00,4,74.21,74.23,74.05,74.05,668
,2019-02-04 20:00,5,74.19,74.25,74.15,74.24,61
,2019-02-04 20:30,5,74.25,74.25,74.15,74.15,16
,2019-02-04 21:30,5,74.19,74.19,74.19,74.19,1
,2019-02-04 22:00,5,74.19,74.22,74.19,74.22,3
,2019-02-04 22:30,5,74.2,74.22,74.2,74.22,2
,2019-02-04 23:30,5,74.17,74.17,74.17,74.17,1
,2019-02-05 00:30,5,74.16,74.19,74.16,74.19,6
,2019-02-05 01:00,5,74.2,74.2,74.18,74.18,4
,2019-02-05 01:30,5,74.18,74.18,74.13,74.17,3
,2019-02-05 02:00,5,74.19,74.24,74.19,74.21,31
,2019-02-05 02:30,5,74.22,74.22,74.14,74.18,34
,2019-02-05 03:00,5,74.13,74.2,74.07,74.17,28
,2019-02-05 03:30,5,74.22,74.24,74.19,74.22,19
,2019-02-05 04:00,5,74.2,74.25,74.17,74.25,25
,2019-02-05 04:30,5,74.25,74.25,74.23,74.25,22
,2019-02-05 05:00,5,74.25,74.25,74.18,74.21,35
,2019-02-05 05:30,5,74.21,74.25,74.2,74.25,75
,2019-02-05 06:00,5,74.29,74.29,74.17,74.22,40
,2019-02-05 06:30,5,74.23,74.3,74.21,74.23,80
,2019-02-05 07:00,5,74.19,74.31,74.12,74.21,265
,2019-02-05 07:30,5,74.23,74.29,74.14,74.18,287
,2019-02-05 08:00,5,74.21,74.21,74,74.09,475
,2019-02-05 08:30,5,74.11,74.3,74.05,74.13,696
,2019-02-05 09:00,5,74.12,74.31,74.02,74.16,632
,2019-02-05 09:30,5,74.16,74.97,74.16,74.88,728
,2019-02-05 10:00,5,74.89,74.96,74.72,74.89,614
,2019-02-05 10:30,5,74.89,74.91,74.75,74.85,367
,2019-02-05 11:00,5,74.85,74.85,74.63,74.69,307
,2019-02-05 11:30,5,74.67,74.76,74.63,74.66,211
,2019-02-05 12:00,5,74.66,74.84,74.59,74.84,248
,2019-02-05 12:30,5,74.84,74.94,74.8,74.84,278
,2019-02-05 13:00,5,74.86,75,74.55,74.75,600
,2019-02-05 20:00,6,74.49,74.69,74.49,74.69,88
,2019-02-05 20:30,6,74.66,74.76,74.66,74.76,11
,2019-02-05 21:30,6,74.73,74.73,74.69,74.69,8
,2019-02-05 22:00,6,74.64,74.64,74.61,74.61,2
,2019-02-05 22:30,6,74.67,74.67,74.67,74.67,1
,2019-02-05 23:00,6,74.67,74.67,74.67,74.67,2
,2019-02-06 01:00,6,74.69,74.69,74.62,74.62,5
,2019-02-06 01:30,6,74.66,74.66,74.54,74.54,10
,2019-02-06 02:00,6,74.5,74.57,74.49,74.57,27
,2019-02-06 02:30,6,74.52,74.52,74.47,74.47,23
,2019-02-06 03:00,6,74.41,74.41,74.34,74.41,19
,2019-02-06 03:30,6,74.45,74.45,74.45,74.45,3
,2019-02-06 04:00,6,74.36,74.41,74.36,74.39,5
,2019-02-06 04:30,6,74.45,74.45,74.45,74.45,23
,2019-02-06 05:30,6,74.5,74.55,74.48,74.48,5
,2019-02-06 06:00,6,74.56,74.56,74.56,74.56,1
,2019-02-06 06:30,6,74.59,74.7,74.56,74.69,15
,2019-02-06 07:00,6,74.69,74.71,74.56,74.59,81
,2019-02-06 07:30,6,74.59,74.65,74.44,74.65,251
,2019-02-06 08:00,6,74.64,74.86,74.57,74.83,240
,2019-02-06 08:30,6,74.86,75.41,74.84,75.22,1898
,2019-02-06 09:00,6,75.21,75.36,75.09,75.27,238
,2019-02-06 09:30,6,75.26,75.33,74.98,75.32,310
,2019-02-06 10:00,6,75.31,75.31,74.96,75.01,148
,2019-02-06 10:30,6,75.05,75.16,75.04,75.12,92
,2019-02-06 11:00,6,75.15,75.18,75.1,75.11,159
,2019-02-06 11:30,6,75.13,75.21,75.1,75.1,114
,2019-02-06 12:00,6,75.1,75.1,74.97,74.99,173
,2019-02-06 12:30,6,74.99,75,74.8,74.85,306
,2019-02-06 13:00,6,74.89,75.04,74.79,74.93,302
,2019-02-06 20:00,7,74.7,74.86,74.7,74.8,27
,2019-02-06 20:30,7,74.83,74.83,74.8,74.8,3
,2019-02-06 21:00,7,74.74,74.8,74.74,74.8,12
,2019-02-06 21:30,7,74.73,74.73,74.72,74.72,50
,2019-02-06 22:00,7,74.74,74.82,74.74,74.82,15
,2019-02-06 23:30,7,74.77,74.77,74.77,74.77,5
,2019-02-07 00:00,7,74.72,74.72,74.72,74.72,9
,2019-02-07 01:00,7,74.71,74.8,74.69,74.8,15
,2019-02-07 01:30,7,74.8,74.8,74.75,74.78,6
,2019-02-07 02:00,7,74.78,74.8,74.76,74.8,27
,2019-02-07 02:30,7,74.75,74.82,74.75,74.82,18
,2019-02-07 03:00,7,74.82,74.88,74.81,74.87,16
,2019-02-07 03:30,7,74.9,74.93,74.88,74.88,13
,2019-02-07 04:00,7,74.82,74.84,74.79,74.79,6
,2019-02-07 04:30,7,74.83,74.83,74.8,74.8,3
,2019-02-07 05:00,7,74.82,74.82,74.81,74.81,6
,2019-02-07 05:30,7,74.75,74.76,74.66,74.72,32
,2019-02-07 06:00,7,74.76,74.84,74.73,74.73,21
,2019-02-07 06:30,7,74.74,75.05,74.69,74.94,98
,2019-02-07 07:00,7,74.87,74.87,74.65,74.73,135
,2019-02-07 07:30,7,74.82,74.82,74.5,74.72,458
,2019-02-07 08:00,7,74.71,74.77,74.6,74.74,150
,2019-02-07 08:30,7,74.73,74.73,74.41,74.61,319
,2019-02-07 09:00,7,74.59,74.75,74.55,74.58,363
,2019-02-07 09:30,7,74.61,74.61,73.99,74,1049
,2019-02-07 10:00,7,73.99,74.04,73.75,73.82,946
,2019-02-07 10:30,7,73.8,73.89,73.65,73.78,848
,2019-02-07 11:00,7,73.79,74.11,73.77,73.97,274
,2019-02-07 11:30,7,73.97,74,73.81,73.83,185
,2019-02-07 12:00,7,73.83,74,73.81,73.96,310
,2019-02-07 12:30,7,73.94,74.02,73.86,73.86,388
,2019-02-07 13:00,7,73.84,74.05,73.77,73.86,765
,2019-02-07 20:00,8,73.92,73.95,73.8,73.84,51
,2019-02-07 20:30,8,73.82,73.82,73.8,73.8,8
,2019-02-07 21:00,8,73.88,73.93,73.88,73.93,18
,2019-02-07 21:30,8,73.89,73.95,73.89,73.92,14
,2019-02-07 22:00,8,73.9,73.95,73.89,73.91,8
,2019-02-07 22:30,8,73.91,73.97,73.91,73.97,16
,2019-02-07 23:00,8,73.96,73.97,73.93,73.93,19
,2019-02-08 01:00,8,73.93,73.97,73.93,73.94,22
,2019-02-08 01:30,8,73.95,73.98,73.91,73.91,48
,2019-02-08 02:00,8,73.88,73.88,73.78,73.79,21
,2019-02-08 02:30,8,73.8,73.8,73.8,73.8,9
,2019-02-08 03:00,8,73.8,73.95,73.8,73.95,10
,2019-02-08 03:30,8,73.96,73.97,73.88,73.96,34
,2019-02-08 04:00,8,73.98,74.05,73.93,74.03,41
,2019-02-08 04:30,8,73.99,74.02,73.97,74.02,8
,2019-02-08 05:00,8,74.02,74.08,74.01,74.08,61
,2019-02-08 05:30,8,74.02,74.09,74.01,74.09,16
,2019-02-08 06:00,8,74.01,74.08,74.01,74.03,15
,2019-02-08 06:30,8,74.04,74.08,74,74,57
,2019-02-08 07:00,8,73.96,73.96,73.8,73.9,95
,2019-02-08 07:30,8,73.89,73.95,73.87,73.93,54
,2019-02-08 08:00,8,73.95,74.01,73.87,73.87,290
,2019-02-08 08:30,8,73.85,73.89,73.72,73.73,207
,2019-02-08 09:00,8,73.72,73.85,73.7,73.83,268
,2019-02-08 09:30,8,73.83,73.94,73.78,73.79,383
,2019-02-08 10:00,8,73.8,73.8,73.66,73.73,364
,2019-02-08 10:30,8,73.73,73.8,73.7,73.8,188
,2019-02-08 11:00,8,73.8,73.99,73.72,73.93,699
,2019-02-08 11:30,8,73.91,73.92,73.68,73.71,316
,2019-02-08 12:00,8,73.71,73.8,73.69,73.75,224
,2019-02-08 12:30,8,73.75,73.76,73.65,73.66,428
,2019-02-08 13:00,8,73.66,73.73,73.6,73.68,1157
,2019-02-10 20:00,11,73.61,73.66,73.51,73.53,199
,2019-02-10 20:30,11,73.51,73.64,73.51,73.64,46
,2019-02-10 21:00,11,73.66,73.69,73.66,73.69,46
,2019-02-10 21:30,11,73.7,73.73,73.7,73.71,6
,2019-02-10 22:00,11,73.77,73.77,73.69,73.74,12
,2019-02-10 23:00,11,73.67,73.69,73.64,73.65,21
,2019-02-10 23:30,11,73.73,73.76,73.67,73.73,25
,2019-02-11 00:00,11,73.75,73.79,73.75,73.79,3
,2019-02-11 00:30,11,73.77,73.79,73.77,73.79,4
,2019-02-11 01:00,11,73.67,73.69,73.67,73.69,9
,2019-02-11 01:30,11,73.7,73.7,73.63,73.63,14
,2019-02-11 02:00,11,73.64,73.79,73.59,73.79,32
,2019-02-11 02:30,11,73.82,73.88,73.68,73.73,91
,2019-02-11 03:00,11,73.7,73.7,73.66,73.7,12
,2019-02-11 03:30,11,73.68,73.81,73.66,73.81,23
,2019-02-11 04:00,11,73.76,73.76,73.71,73.71,10
,2019-02-11 04:30,11,73.69,73.71,73.69,73.71,10
,2019-02-11 05:30,11,73.71,73.76,73.71,73.75,26
,2019-02-11 06:00,11,73.76,73.76,73.71,73.71,15
,2019-02-11 06:30,11,73.77,73.79,73.72,73.74,20
,2019-02-11 07:00,11,73.75,73.86,73.51,73.83,466
,2019-02-11 07:30,11,73.83,73.93,73.75,73.86,446
,2019-02-11 08:00,11,73.84,73.84,73.64,73.69,249
,2019-02-11 08:30,11,73.67,73.67,73.27,73.27,1223
,2019-02-11 09:00,11,73.29,73.34,73.05,73.05,825
,2019-02-11 09:30,11,73.06,73.06,72.73,72.76,1229
,2019-02-11 10:00,11,72.77,72.86,72.21,72.3,1752
,2019-02-11 10:30,11,72.27,72.37,71.76,71.78,1556
,2019-02-11 11:00,11,71.8,71.86,71.5,71.61,1161
,2019-02-11 11:30,11,71.63,71.69,71.53,71.62,476
,2019-02-11 12:00,11,71.62,72.05,71.61,71.84,566
,2019-02-11 12:30,11,71.84,71.91,71.66,71.66,750
,2019-02-11 13:00,11,71.66,71.9,71.66,71.78,818
,2019-02-11 20:00,12,71.76,71.89,71.76,71.81,235
,2019-02-11 20:30,12,71.78,71.85,71.78,71.81,124
,2019-02-11 21:00,12,71.81,71.83,71.8,71.8,28
,2019-02-11 21:30,12,71.8,71.83,71.8,71.83,27
,2019-02-11 22:00,12,71.85,71.86,71.78,71.78,21
,2019-02-11 22:30,12,71.8,71.8,71.79,71.79,3
,2019-02-11 23:00,12,71.78,71.82,71.78,71.78,24
,2019-02-11 23:30,12,71.8,71.82,71.78,71.82,58
,2019-02-12 00:00,12,71.84,72,71.83,72,52
,2019-02-12 00:30,12,72.01,72.12,71.92,71.93,134
,2019-02-12 01:00,12,71.94,71.98,71.93,71.95,37
,2019-02-12 01:30,12,71.94,72.05,71.93,72.03,108
,2019-02-12 02:00,12,72.03,72.08,71.99,71.99,76
,2019-02-12 02:30,12,72,72.03,71.98,72,54
,2019-02-12 03:00,12,72.01,72.05,71.9,71.9,57
,2019-02-12 03:30,12,71.9,72.03,71.9,72.03,84
,2019-02-12 04:00,12,72,72.11,71.98,72.07,128
,2019-02-12 04:30,12,72.11,72.11,72.04,72.06,66
,2019-02-12 05:00,12,72.08,72.11,71.96,71.96,55
,2019-02-12 05:30,12,71.97,72,71.9,71.9,113
,2019-02-12 06:00,12,71.9,72,71.77,71.93,269
,2019-02-12 06:30,12,71.97,72.02,71.89,71.89,75
,2019-02-12 07:00,12,71.92,71.96,71.67,71.79,602
,2019-02-12 07:30,12,71.8,71.97,71.8,71.92,351
,2019-02-12 08:00,12,71.94,71.94,71.8,71.9,400
,2019-02-12 08:30,12,71.88,71.89,71.66,71.72,749
,2019-02-12 09:00,12,71.7,71.72,71.35,71.36,1083
,2019-02-12 09:30,12,71.35,71.43,71.15,71.21,1535
,2019-02-12 10:00,12,71.22,71.23,71.05,71.06,1293
,2019-02-12 10:30,12,71.06,71.12,71.01,71.11,1049
,2019-02-12 11:00,12,71.13,71.25,71.12,71.16,826
,2019-02-12 11:30,12,71.16,71.22,71.11,71.12,366
,2019-02-12 12:00,12,71.13,71.26,71.08,71.25,553
,2019-02-12 12:30,12,71.25,71.27,71.02,71.08,732
,2019-02-12 13:00,12,71.07,71.2,71.01,71.08,809
,2019-02-12 20:00,13,71.21,71.21,71.05,71.11,414
,2019-02-12 20:30,13,71.11,71.18,71.11,71.15,52
,2019-02-12 21:00,13,71.15,71.21,71.15,71.21,38
,2019-02-12 21:30,13,71.16,71.22,71.16,71.21,45
,2019-02-12 22:00,13,71.21,71.24,71.2,71.22,17
,2019-02-12 22:30,13,71.2,71.2,71.15,71.17,22
,2019-02-12 23:00,13,71.15,71.23,71.15,71.2,15
,2019-02-12 23:30,13,71.17,71.25,71.17,71.25,28
,2019-02-13 00:00,13,71.2,71.2,71.15,71.17,28
,2019-02-13 00:30,13,71.15,71.24,71.15,71.19,86
,2019-02-13 01:00,13,71.2,71.26,71.2,71.23,54
,2019-02-13 01:30,13,71.23,71.23,71.18,71.18,49
,2019-02-13 02:00,13,71.18,71.21,71.13,71.18,64
,2019-02-13 02:30,13,71.16,71.37,71.15,71.34,117
,2019-02-13 03:00,13,71.34,71.41,71.21,71.4,144
,2019-02-13 03:30,13,71.4,71.55,71.28,71.55,298
,2019-02-13 04:00,13,71.53,71.53,71.44,71.47,51
,2019-02-13 04:30,13,71.44,71.79,71.44,71.71,170
,2019-02-13 05:00,13,71.74,71.75,71.67,71.7,61
,2019-02-13 05:30,13,71.73,71.74,71.61,71.61,39
,2019-02-13 06:00,13,71.61,71.7,71.55,71.55,50
,2019-02-13 06:30,13,71.53,71.53,71.36,71.38,94
,2019-02-13 07:00,13,71.35,71.35,71.03,71.2,886
,2019-02-13 07:30,13,71.17,71.48,71.17,71.39,475
,2019-02-13 08:00,13,71.39,71.96,71.33,71.95,1245
,2019-02-13 08:30,13,71.94,71.95,71.29,71.3,1272
,2019-02-13 09:00,13,71.3,71.57,71.27,71.39,899
,2019-02-13 09:30,13,71.41,71.42,71.27,71.32,539
,2019-02-13 10:00,13,71.3,71.39,71.2,71.29,482
,2019-02-13 10:30,13,71.3,71.38,71.22,71.27,374
,2019-02-13 11:00,13,71.26,71.45,71.23,71.45,470
,2019-02-13 11:30,13,71.43,71.45,71.35,71.42,325
,2019-02-13 12:00,13,71.4,71.65,71.37,71.55,579
,2019-02-13 12:30,13,71.55,71.56,71.28,71.37,508
,2019-02-13 13:00,13,71.37,71.51,71.32,71.37,1042
,2019-02-13 20:00,14,71.26,71.5,71.25,71.48,174
,2019-02-13 20:30,14,71.46,71.6,71.4,71.53,73
,2019-02-13 21:00,14,71.57,71.57,71.54,71.54,6
,2019-02-13 21:30,14,71.58,71.62,71.58,71.62,24
,2019-02-13 22:00,14,71.64,71.67,71.54,71.63,29
,2019-02-13 22:30,14,71.65,71.68,71.6,71.68,8
,2019-02-13 23:00,14,71.66,71.66,71.65,71.65,8
,2019-02-13 23:30,14,71.6,71.7,71.6,71.7,22
,2019-02-14 00:00,14,71.7,71.75,71.64,71.7,63
,2019-02-14 00:30,14,71.74,71.79,71.65,71.68,66
,2019-02-14 01:00,14,71.68,71.79,71.68,71.77,29
,2019-02-14 01:30,14,71.79,71.79,71.63,71.68,31
,2019-02-14 02:00,14,71.67,71.82,71.62,71.69,84
,2019-02-14 02:30,14,71.69,71.73,71.64,71.64,30
,2019-02-14 03:00,14,71.65,71.77,71.64,71.68,79
,2019-02-14 03:30,14,71.7,71.77,71.65,71.68,59
,2019-02-14 04:00,14,71.69,71.76,71.65,71.65,55
,2019-02-14 04:30,14,71.65,71.77,71.65,71.72,52
,2019-02-14 05:00,14,71.72,71.95,71.72,71.9,190
,2019-02-14 05:30,14,71.94,71.95,71.73,71.73,48
,2019-02-14 06:00,14,71.71,71.71,71.63,71.63,40
,2019-02-14 06:30,14,71.69,71.84,71.68,71.7,124
,2019-02-14 07:00,14,71.73,71.84,71.62,71.66,647
,2019-02-14 07:30,14,71.63,71.85,71.46,71.5,729
,2019-02-14 08:00,14,71.5,71.61,71.42,71.47,702
,2019-02-14 08:30,14,71.47,71.49,71.4,71.44,792
,2019-02-14 09:00,14,71.43,71.47,71.39,71.39,411
,2019-02-14 09:30,14,71.38,71.42,71.16,71.2,1287
,2019-02-14 10:00,14,71.2,71.51,71.15,71.4,690
,2019-02-14 10:30,14,71.42,71.62,71.41,71.52,489
,2019-02-14 11:00,14,71.51,71.54,71.35,71.48,555
,2019-02-14 11:30,14,71.48,71.52,71.36,71.39,378
,2019-02-14 12:00,14,71.39,71.54,71.32,71.52,325
,2019-02-14 12:30,14,71.52,71.56,71.33,71.44,1845
,2019-02-14 13:00,14,71.44,71.88,71.44,71.68,1797
,2019-02-14 20:00,15,71.52,72.06,71.52,72.04,258
,2019-02-14 20:30,15,72.01,72.04,71.97,72,78
,2019-02-14 21:00,15,71.98,72.07,71.97,72.02,106
,2019-02-14 21:30,15,72.02,72.03,71.85,71.85,30
,2019-02-14 22:00,15,71.78,71.96,71.78,71.96,6
,2019-02-14 22:30,15,71.95,72.04,71.93,71.93,44
,2019-02-14 23:00,15,71.93,72,71.91,71.91,10
,2019-02-14 23:30,15,71.89,71.96,71.81,71.88,16
,2019-02-15 00:00,15,71.8,71.8,71.8,71.8,1
,2019-02-15 00:30,15,71.8,71.95,71.8,71.81,24
,2019-02-15 01:00,15,71.81,71.9,71.75,71.76,76
,2019-02-15 01:30,15,71.76,71.76,71.7,71.72,80
,2019-02-15 02:00,15,71.74,71.79,71.7,71.75,47
,2019-02-15 02:30,15,71.75,71.76,71.7,71.71,22
,2019-02-15 03:00,15,71.7,71.71,71.62,71.66,52
,2019-02-15 03:30,15,71.66,71.83,71.64,71.8,144
,2019-02-15 04:00,15,71.8,71.8,71.65,71.65,30
,2019-02-15 04:30,15,71.67,71.7,71.57,71.57,90
,2019-02-15 05:00,15,71.6,71.62,71.5,71.55,109
,2019-02-15 05:30,15,71.57,71.58,71.5,71.5,74
,2019-02-15 06:00,15,71.54,71.57,71.53,71.56,22
,2019-02-15 06:30,15,71.58,71.58,71.46,71.55,156
,2019-02-15 07:00,15,71.54,71.58,71.34,71.36,624
,2019-02-15 07:30,15,71.36,71.51,71.33,71.47,468
,2019-02-15 08:00,15,71.47,71.58,71.39,71.43,510
,2019-02-15 08:30,15,71.43,71.55,71.29,71.51,982
,2019-02-15 09:00,15,71.47,71.64,71.44,71.5,533
,2019-02-15 09:30,15,71.5,71.57,71.3,71.55,997
,2019-02-15 10:00,15,71.54,72.06,71.49,71.85,951
,2019-02-15 10:30,15,71.88,71.96,71.67,71.91,425
,2019-02-15 11:00,15,71.88,71.91,71.73,71.8,518
,2019-02-15 11:30,15,71.8,71.81,71.66,71.69,296
,2019-02-15 12:00,15,71.68,71.73,71.55,71.63,350
,2019-02-15 12:30,15,71.61,71.87,71.61,71.74,354
,2019-02-15 13:00,15,71.77,71.97,71.63,71.96,1141
,2019-02-18 20:00,19,72.27,72.36,71.9,72.34,950
,2019-02-18 20:30,19,72.34,72.55,72.31,72.46,305
,2019-02-18 21:00,19,72.46,72.55,72.35,72.55,147
,2019-02-18 21:30,19,72.52,72.55,72.49,72.5,46
,2019-02-18 22:00,19,72.53,72.54,72.39,72.46,68
,2019-02-18 22:30,19,72.5,72.54,72.5,72.5,34
,2019-02-18 23:00,19,72.5,72.5,72.43,72.43,3
,2019-02-18 23:30,19,72.45,72.58,72.4,72.5,289
,2019-02-19 00:00,19,72.5,72.58,72.45,72.49,26
,2019-02-19 00:30,19,72.57,72.58,72.48,72.48,73
,2019-02-19 01:00,19,72.48,72.56,72.46,72.46,49
,2019-02-19 01:30,19,72.49,72.54,72.44,72.44,39
,2019-02-19 02:00,19,72.46,72.54,72.45,72.48,103
,2019-02-19 02:30,19,72.46,72.5,72.36,72.46,71
,2019-02-19 03:00,19,72.47,72.57,72.44,72.5,100
,2019-02-19 03:30,19,72.5,72.51,72.16,72.16,173
,2019-02-19 04:00,19,72.16,72.31,72.11,72.31,168
,2019-02-19 04:30,19,72.29,72.32,72.2,72.27,35
,2019-02-19 05:00,19,72.27,72.37,72.27,72.35,54
,2019-02-19 05:30,19,72.35,72.35,72.24,72.32,54
,2019-02-19 06:00,19,72.3,72.54,72.3,72.44,103
,2019-02-19 06:30,19,72.44,72.51,72.41,72.46,77
,2019-02-19 07:00,19,72.46,72.53,72.29,72.32,457
,2019-02-19 07:30,19,72.31,72.44,72.29,72.33,408
,2019-02-19 08:00,19,72.32,72.51,72.17,72.49,726
,2019-02-19 08:30,19,72.48,72.77,72.33,72.57,2111
,2019-02-19 09:00,19,72.58,72.65,72.38,72.47,930
,2019-02-19 09:30,19,72.45,72.56,72.12,72.15,1419
,2019-02-19 10:00,19,72.16,72.28,72,72,1331
,2019-02-19 10:30,19,72.03,72.1,72,72,671
,2019-02-19 11:00,19,72,72.02,71.93,71.97,406
,2019-02-19 11:30,19,71.98,72.11,71.98,72.05,504
,2019-02-19 12:00,19,72.06,72.15,72,72.1,473
,2019-02-19 12:30,19,72.1,72.15,71.98,72.07,341
,2019-02-19 13:00,19,72.09,72.25,71.99,72.23,1248
,2019-02-19 20:00,20,72.07,72.36,72,72.36,349
,2019-02-19 20:30,20,72.36,72.42,72.25,72.42,138
,2019-02-19 21:00,20,72.37,72.47,72.37,72.47,85
,2019-02-19 21:30,20,72.45,72.45,72.39,72.4,22
,2019-02-19 22:00,20,72.38,72.4,72.32,72.32,41
,2019-02-19 22:30,20,72.32,72.33,72.3,72.32,44
,2019-02-19 23:00,20,72.35,72.38,72.33,72.33,33
,2019-02-19 23:30,20,72.38,72.41,72.31,72.41,19
,2019-02-20 00:00,20,72.44,72.47,72.42,72.42,56
,2019-02-20 00:30,20,72.4,72.47,72.39,72.46,20
,2019-02-20 01:00,20,72.46,72.47,72.45,72.47,6
,2019-02-20 01:30,20,72.46,72.51,72.46,72.5,196
,2019-02-20 02:00,20,72.48,72.52,72.47,72.5,57
,2019-02-20 02:30,20,72.5,72.5,72.4,72.49,87
,2019-02-20 03:00,20,72.48,72.55,72.48,72.54,61
,2019-02-20 03:30,20,72.53,72.53,72.49,72.51,70
,2019-02-20 04:00,20,72.47,72.52,72.46,72.51,29
,2019-02-20 04:30,20,72.51,72.56,72.5,72.5,79
,2019-02-20 05:00,20,72.51,72.54,72.42,72.44,85
,2019-02-20 05:30,20,72.43,72.44,72.4,72.41,52
,2019-02-20 06:00,20,72.42,72.44,72.37,72.44,67
,2019-02-20 06:30,20,72.46,72.6,72.4,72.45,226
,2019-02-20 07:00,20,72.44,72.55,72.23,72.26,634
,2019-02-20 07:30,20,72.23,72.67,72.16,72.55,803
,2019-02-20 08:00,20,72.55,72.59,72.32,72.34,420
,2019-02-20 08:30,20,72.33,72.55,72.12,72.29,1330
,2019-02-20 09:00,20,72.29,72.58,72.23,72.23,822
,2019-02-20 09:30,20,72.22,72.44,72.2,72.23,937
,2019-02-20 10:00,20,72.24,72.41,72.24,72.4,585
,2019-02-20 10:30,20,72.4,72.48,72.37,72.44,542
,2019-02-20 11:00,20,72.43,72.49,72.34,72.37,441
,2019-02-20 11:30,20,72.38,72.38,72.2,72.24,526
,2019-02-20 12:00,20,72.24,72.34,72.16,72.28,470
,2019-02-20 12:30,20,72.28,72.32,72.14,72.22,406
,2019-02-20 13:00,20,72.22,72.27,72.1,72.13,1235
,2019-02-20 20:00,21,72.13,72.16,72,72.01,340
,2019-02-20 20:30,21,72.03,72.03,71.9,71.91,185
,2019-02-20 21:00,21,71.91,72.08,71.9,72.01,49
,2019-02-20 21:30,21,72.01,72.05,72,72.05,14
,2019-02-20 22:00,21,72.01,72.04,72.01,72.01,9
,2019-02-20 22:30,21,72.01,72.07,72.01,72.07,21
,2019-02-20 23:00,21,72.01,72.05,72.01,72.05,24
,2019-02-20 23:30,21,72.04,72.06,72.01,72.01,35
,2019-02-21 00:00,21,72,72.16,72,72.16,123
,2019-02-21 00:30,21,72.17,72.27,72.15,72.23,59
,2019-02-21 01:00,21,72.24,72.29,72.22,72.24,44
,2019-02-21 01:30,21,72.23,72.25,72.1,72.11,85
,2019-02-21 02:00,21,72.1,72.35,72.1,72.32,159
,2019-02-21 02:30,21,72.31,72.34,72.2,72.21,107
,2019-02-21 03:00,21,72.21,72.21,72.05,72.11,88
,2019-02-21 03:30,21,72.1,72.12,72.05,72.12,64
,2019-02-21 04:00,21,72.11,72.13,72,72,349
,2019-02-21 04:30,21,72.01,72.26,72,72.24,159
,2019-02-21 05:00,21,72.24,72.34,72.16,72.31,100
,2019-02-21 05:30,21,72.34,72.37,72.3,72.3,60
,2019-02-21 06:00,21,72.29,72.29,72.16,72.23,64
,2019-02-21 06:30,21,72.23,72.75,72.17,72.64,1019
,2019-02-21 07:00,21,72.65,73.39,72.56,73.25,4069
,2019-02-21 07:30,21,73.26,73.28,72.98,73.06,1211
,2019-02-21 08:00,21,73.03,73.25,72.98,73.15,593
,2019-02-21 08:30,21,73.14,73.18,72.92,73.12,1051
,2019-02-21 09:00,21,73.13,73.25,73,73,819
,2019-02-21 09:30,21,73,73.5,72.97,73.4,2127
,2019-02-21 10:00,21,73.39,73.42,73.23,73.27,923
,2019-02-21 10:30,21,73.28,73.78,73.11,73.78,1361
,2019-02-21 11:00,21,73.77,74.35,73.65,74.16,3088
,2019-02-21 11:30,21,74.15,74.22,73.89,74.13,1162
,2019-02-21 12:00,21,74.13,74.13,73.89,74.04,445
,2019-02-21 12:30,21,74.04,74.15,73.99,73.99,658
,2019-02-21 13:00,21,73.99,74.18,73.76,74.03,1516
,2019-02-21 20:00,22,74.07,74.4,74.07,74.38,327
,2019-02-21 20:30,22,74.37,74.4,74.25,74.36,73
,2019-02-21 21:00,22,74.36,74.36,74.28,74.33,19
,2019-02-21 21:30,22,74.33,74.35,74.33,74.35,10
,2019-02-21 22:00,22,74.36,74.38,74.36,74.36,15
,2019-02-21 22:30,22,74.36,74.37,74.31,74.36,24
,2019-02-21 23:00,22,74.36,74.37,74.2,74.2,58
,2019-02-21 23:30,22,74.22,74.33,74.2,74.26,101
,2019-02-22 00:00,22,74.21,74.37,74.21,74.31,113
,2019-02-22 00:30,22,74.35,74.39,74.3,74.37,81
,2019-02-22 01:00,22,74.4,74.45,74.36,74.37,381
,2019-02-22 01:30,22,74.44,74.68,74.39,74.66,427
,2019-02-22 02:00,22,74.68,74.99,74.63,74.99,750
,2019-02-22 02:30,22,74.99,75.03,74.68,74.96,221
,2019-02-22 03:00,22,74.96,75.16,74.85,74.85,330
,2019-02-22 03:30,22,74.81,74.81,74.53,74.64,287
,2019-02-22 04:00,22,74.64,74.67,74.57,74.6,137
,2019-02-22 04:30,22,74.61,74.61,74.46,74.53,146
,2019-02-22 05:00,22,74.53,74.59,74.49,74.49,136
,2019-02-22 05:30,22,74.49,74.57,74.41,74.56,88
,2019-02-22 06:00,22,74.57,74.65,74.44,74.54,380
,2019-02-22 06:30,22,74.49,74.5,74.37,74.4,170
,2019-02-22 07:00,22,74.4,74.45,74.09,74.31,880
,2019-02-22 07:30,22,74.3,74.47,72.99,73.37,3517
,2019-02-22 08:00,22,73.37,73.59,73.07,73.22,967
,2019-02-22 08:30,22,73.23,73.23,72.55,72.6,3260
,2019-02-22 09:00,22,72.61,72.64,72.11,72.27,2839
,2019-02-22 09:30,22,72.27,72.35,72.19,72.26,1374
,2019-02-22 10:00,22,72.26,72.3,71.85,72.3,1878
,2019-02-22 10:30,22,72.32,72.37,72.1,72.12,498
,2019-02-22 11:00,22,72.12,72.22,72.01,72.07,665
,2019-02-22 11:30,22,72.07,72.11,71.91,71.97,621
,2019-02-22 12:00,22,71.99,72.6,71.94,72.32,691
,2019-02-22 12:30,22,72.32,72.41,72.25,72.4,391
,2019-02-22 13:00,22,72.42,73.2,72.39,72.94,2044
,2019-02-24 20:00,25,73.33,73.57,73.05,73.1,483
,2019-02-24 20:30,25,73.13,73.28,73.1,73.18,144
,2019-02-24 21:00,25,73.18,73.18,73.04,73.04,118
,2019-02-24 21:30,25,73.05,73.09,72.94,72.96,63
,2019-02-24 22:00,25,72.96,72.96,72.86,72.89,27
,2019-02-24 22:30,25,72.92,72.92,72.9,72.9,4
,2019-02-24 23:00,25,72.9,72.9,72.9,72.9,2
,2019-02-24 23:30,25,72.94,73.19,72.91,73.19,62
,2019-02-25 00:00,25,73.2,73.22,72.94,73.04,66
,2019-02-25 00:30,25,73.04,73.05,73.01,73.01,48
,2019-02-25 01:00,25,73.01,73.11,73,73.01,47
,2019-02-25 01:30,25,73.04,73.23,73.03,73.23,30
,2019-02-25 02:00,25,73.25,73.44,73.11,73.38,64
,2019-02-25 02:30,25,73.37,73.43,73.28,73.43,99
,2019-02-25 03:00,25,73.43,73.48,73.4,73.4,123
,2019-02-25 03:30,25,73.4,73.4,73.26,73.3,78
,2019-02-25 04:00,25,73.3,73.38,73.25,73.29,124
,2019-02-25 04:30,25,73.29,73.31,73.26,73.31,25
,2019-02-25 05:00,25,73.3,73.44,73.25,73.29,131
,2019-02-25 05:30,25,73.28,73.36,73.28,73.31,23
,2019-02-25 06:00,25,73.31,73.38,73.31,73.36,7
,2019-02-25 06:30,25,73.35,73.46,73.31,73.44,61
,2019-02-25 07:00,25,73.47,73.47,73.05,73.12,417
,2019-02-25 07:30,25,73.1,73.38,73.09,73.3,323
,2019-02-25 08:00,25,73.29,73.65,73.28,73.54,768
,2019-02-25 08:30,25,73.53,73.81,73.51,73.54,1304
,2019-02-25 09:00,25,73.53,73.62,73.25,73.25,1085
,2019-02-25 09:30,25,73.27,73.5,73.25,73.3,960
,2019-02-25 10:00,25,73.33,73.57,73.2,73.51,869
,2019-02-25 10:30,25,73.51,73.7,73.42,73.64,599
,2019-02-25 11:00,25,73.63,73.67,73.53,73.55,734
,2019-02-25 11:30,25,73.57,73.68,73.35,73.42,647
,2019-02-25 12:00,25,73.42,73.43,73.27,73.32,346
,2019-02-25 12:30,25,73.3,73.5,73.15,73.24,624
,2019-02-25 13:00,25,73.23,73.35,73.06,73.13,949
,2019-02-25 20:00,26,72.95,72.99,72.69,72.89,154
,2019-02-25 20:30,26,72.82,72.9,72.77,72.82,41
,2019-02-25 21:00,26,72.9,72.9,72.83,72.83,7
,2019-02-25 21:30,26,72.88,72.99,72.88,72.92,31
,2019-02-25 22:00,26,72.91,72.94,72.9,72.94,6
,2019-02-25 22:30,26,72.9,72.99,72.9,72.98,20
,2019-02-25 23:00,26,72.92,72.92,72.8,72.87,36
,2019-02-25 23:30,26,72.9,72.94,72.83,72.84,19
,2019-02-26 00:00,26,72.86,72.86,72.77,72.79,36
,2019-02-26 00:30,26,72.79,72.8,72.66,72.66,139
,2019-02-26 01:00,26,72.71,72.74,72.65,72.65,73
,2019-02-26 01:30,26,72.67,72.67,72.51,72.65,222
,2019-02-26 02:00,26,72.62,72.63,72.52,72.58,153
,2019-02-26 02:30,26,72.58,72.7,72.58,72.61,107
,2019-02-26 03:00,26,72.62,72.71,72.6,72.66,119
,2019-02-26 03:30,26,72.61,72.69,72.59,72.69,135
,2019-02-26 04:00,26,72.68,72.85,72.68,72.85,63
,2019-02-26 04:30,26,72.82,72.83,72.75,72.83,32
,2019-02-26 05:00,26,72.84,72.85,72.78,72.78,53
,2019-02-26 05:30,26,72.8,72.8,72.72,72.73,35
,2019-02-26 06:00,26,72.73,72.76,72.66,72.66,49
,2019-02-26 06:30,26,72.65,72.77,72.63,72.75,59
,2019-02-26 07:00,26,72.77,73.04,72.75,72.85,384
,2019-02-26 07:30,26,72.84,72.91,72.63,72.66,276
,2019-02-26 08:00,26,72.62,72.66,72.01,72.07,3060
,2019-02-26 08:30,26,72.08,72.17,71.91,72.03,1523
,2019-02-26 09:00,26,72.04,72.05,71.91,71.91,735
,2019-02-26 09:30,26,71.92,72.15,71.91,72.15,702
,2019-02-26 10:00,26,72.16,72.52,72.15,72.4,869
,2019-02-26 10:30,26,72.39,72.46,72.3,72.41,349
,2019-02-26 11:00,26,72.41,72.65,72.34,72.34,659
,2019-02-26 11:30,26,72.36,72.41,72.19,72.29,410
,2019-02-26 12:00,26,72.29,72.41,72.27,72.28,193
,2019-02-26 12:30,26,72.27,72.29,72.05,72.13,605
,2019-02-26 13:00,26,72.09,72.19,71.95,72.01,1430
,2019-02-26 20:00,27,72,72.03,71.9,71.94,197
,2019-02-26 20:30,27,71.94,72.17,71.94,72.12,78
,2019-02-26 21:00,27,72.14,72.2,72.11,72.18,49
,2019-02-26 21:30,27,72.12,72.17,72.12,72.15,19
,2019-02-26 22:00,27,72.12,72.19,72.12,72.13,14
,2019-02-26 22:30,27,72.16,72.17,72.13,72.16,10
,2019-02-26 23:00,27,72.2,72.21,72.19,72.19,7
,2019-02-26 23:30,27,72.17,72.27,72.15,72.22,28
,2019-02-27 00:00,27,72.26,72.3,72.25,72.25,37
,2019-02-27 00:30,27,72.25,72.25,72.14,72.2,45
,2019-02-27 01:00,27,72.14,72.22,72.14,72.22,20
,2019-02-27 01:30,27,72.22,72.26,72.21,72.21,28
,2019-02-27 02:00,27,72.21,72.21,72.1,72.12,39
,2019-02-27 02:30,27,72.11,72.16,72.04,72.06,135
,2019-02-27 03:00,27,72.05,72.13,72,72.11,86
,2019-02-27 03:30,27,72.08,72.18,72.03,72.1,45
,2019-02-27 04:00,27,72.1,72.17,72.1,72.13,41
,2019-02-27 04:30,27,72.13,72.28,72.13,72.27,46
,2019-02-27 05:00,27,72.26,72.27,72.22,72.26,37
,2019-02-27 05:30,27,72.29,72.39,72.28,72.37,81
,2019-02-27 06:00,27,72.37,72.37,72.29,72.33,17
,2019-02-27 06:30,27,72.3,72.3,72.16,72.21,86
,2019-02-27 07:00,27,72.19,72.31,72.19,72.27,229
,2019-02-27 07:30,27,72.26,72.5,72.26,72.43,661
,2019-02-27 08:00,27,72.45,72.55,72.35,72.35,396
,2019-02-27 08:30,27,72.39,72.39,72.06,72.14,919
,2019-02-27 09:00,27,72.12,72.28,72.03,72.05,819
,2019-02-27 09:30,27,72.04,72.34,72.03,72.21,784
,2019-02-27 10:00,27,72.21,72.33,72.13,72.21,420
,2019-02-27 10:30,27,72.2,72.42,72.1,72.35,716
,2019-02-27 11:00,27,72.35,72.54,72.25,72.35,659
,2019-02-27 11:30,27,72.34,72.75,72.34,72.49,1089
,2019-02-27 12:00,27,72.49,72.66,72.48,72.54,395
,2019-02-27 12:30,27,72.55,72.58,72.4,72.51,497
,2019-02-27 13:00,27,72.5,72.52,72.3,72.38,1414
,2019-02-27 20:00,28,72.16,72.39,72.16,72.39,90
,2019-02-27 20:30,28,72.35,72.35,72.33,72.35,6
,2019-02-27 21:00,28,72.33,72.35,72.21,72.35,19
,2019-02-27 21:30,28,72.31,72.41,72.29,72.33,31
,2019-02-27 22:00,28,72.4,72.45,72.33,72.33,6
,2019-02-27 22:30,28,72.45,72.47,72.34,72.47,14
,2019-02-27 23:00,28,72.34,72.46,72.34,72.46,2
,2019-02-27 23:30,28,72.31,72.31,72.31,72.31,2
,2019-02-28 00:00,28,72.32,72.43,72.21,72.24,17
,2019-02-28 00:30,28,72.22,72.26,72.2,72.2,7
,2019-02-28 01:00,28,72.21,72.27,72.21,72.25,7
,2019-02-28 01:30,28,72.25,72.26,72.25,72.26,9
,2019-02-28 02:00,28,72.26,72.27,72.26,72.27,3
,2019-02-28 02:30,28,72.27,72.36,72.25,72.34,43
,2019-02-28 03:00,28,72.3,72.3,72.28,72.28,6
,2019-02-28 03:30,28,72.28,72.35,72.27,72.29,27
,2019-02-28 04:00,28,72.35,72.38,72.28,72.28,74
,2019-02-28 04:30,28,72.28,72.29,72.19,72.24,40
,2019-02-28 05:00,28,72.26,72.26,72.17,72.23,115
,2019-02-28 05:30,28,72.24,72.33,72.2,72.32,68
,2019-02-28 06:00,28,72.32,72.36,72.31,72.33,20
,2019-02-28 06:30,28,72.31,72.35,72.22,72.22,39
,2019-02-28 07:00,28,72.26,72.46,72.24,72.43,345
,2019-02-28 07:30,28,72.37,72.62,72.05,72.42,848
,2019-02-28 08:00,28,72.43,72.47,72.29,72.42,351
,2019-02-28 08:30,28,72.43,72.98,72.37,72.78,2128
,2019-02-28 09:00,28,72.79,72.9,72.7,72.71,687
,2019-02-28 09:30,28,72.71,72.95,72.7,72.85,993
,2019-02-28 10:00,28,72.84,73.13,72.8,73.05,867
,2019-02-28 10:30,28,73,73.02,72.53,72.57,743
,2019-02-28 11:00,28,72.6,72.75,72.6,72.73,546
,2019-02-28 11:30,28,72.72,73,72.7,72.93,764
,2019-02-28 12:00,28,72.94,73.05,72.85,72.99,465
,2019-02-28 12:30,28,72.98,73.11,72.82,72.91,305
,2019-02-28 13:00,28,72.91,73.06,72.7,72.82,1688
,2019-02-28 20:00,1,72.72,72.8,72.6,72.77,100
,2019-02-28 20:30,1,72.78,72.78,72.69,72.75,31
,2019-02-28 21:00,1,72.74,72.79,72.69,72.78,18
,2019-02-28 21:30,1,72.79,72.81,72.79,72.79,37
,2019-02-28 23:00,1,72.74,72.75,72.74,72.75,2
,2019-02-28 23:30,1,72.78,72.78,72.71,72.77,13
,2019-03-01 00:00,1,72.73,72.86,72.7,72.85,80
,2019-03-01 00:30,1,72.85,72.9,72.8,72.87,106
,2019-03-01 01:00,1,72.9,72.96,72.89,72.96,40
,2019-03-01 01:30,1,72.94,73.04,72.93,73.04,38
,2019-03-01 02:00,1,73.05,73.06,72.94,72.99,27
,2019-03-01 02:30,1,72.97,73.04,72.92,73.04,40
,2019-03-01 03:00,1,73.04,73.26,73.04,73.26,222
,2019-03-01 03:30,1,73.28,73.41,73.24,73.24,118
,2019-03-01 04:00,1,73.21,73.3,73.19,73.21,79
,2019-03-01 04:30,1,73.21,73.22,73.15,73.17,8
,2019-03-01 05:00,1,73.16,73.18,73.04,73.18,94
,2019-03-01 05:30,1,73.11,73.35,73.11,73.2,114
,2019-03-01 06:00,1,73.17,73.28,73.04,73.12,94
,2019-03-01 06:30,1,73.12,73.38,73.11,73.25,147
,2019-03-01 07:00,1,73.24,73.77,73.12,73.29,1178
,2019-03-01 07:30,1,73.28,73.33,73,73.03,270
,2019-03-01 08:00,1,73.05,73.08,72.79,72.9,591
,2019-03-01 08:30,1,72.88,73.2,72.82,73.1,549
,2019-03-01 09:00,1,73.09,73.16,72.88,72.94,576
,2019-03-01 09:30,1,72.94,73.27,72.83,73.2,796
,2019-03-01 10:00,1,73.2,73.2,72.78,72.81,782
,2019-03-01 10:30,1,72.8,72.84,72.65,72.83,584
,2019-03-01 11:00,1,72.81,72.97,72.74,72.95,357
,2019-03-01 11:30,1,72.97,73.14,72.95,73.09,445
,2019-03-01 12:00,1,73.1,73.23,73.07,73.22,357
,2019-03-01 12:30,1,73.22,73.46,73.19,73.4,996
,2019-03-01 13:00,1,73.4,73.95,73.4,73.9,2714
,2019-03-03 20:00,4,74.15,74.6,73.97,74.35,908
,2019-03-03 20:30,4,74.36,74.46,74.35,74.42,80
,2019-03-03 21:00,4,74.46,74.57,74.41,74.56,134
,2019-03-03 21:30,4,74.56,74.57,74.39,74.44,68
,2019-03-03 22:00,4,74.48,74.48,74.48,74.48,1
,2019-03-03 22:30,4,74.47,74.47,74.45,74.45,5
,2019-03-03 23:00,4,74.47,74.47,74.44,74.47,6
,2019-03-03 23:30,4,74.46,74.58,74.46,74.58,139
,2019-03-04 00:00,4,74.59,74.64,74.43,74.47,180
,2019-03-04 00:30,4,74.49,74.49,74.35,74.41,246
,2019-03-04 01:00,4,74.39,74.39,74.23,74.26,132
,2019-03-04 01:30,4,74.26,74.36,74.24,74.36,14
,2019-03-04 02:00,4,74.36,74.45,74.35,74.4,39
,2019-03-04 02:30,4,74.41,74.41,74.31,74.31,77
,2019-03-04 03:00,4,74.3,74.37,74.28,74.33,123
,2019-03-04 03:30,4,74.33,74.37,74.23,74.29,130
,2019-03-04 04:00,4,74.28,74.28,74.12,74.17,92
,2019-03-04 04:30,4,74.17,74.17,74.11,74.14,22
,2019-03-04 05:00,4,74.12,74.12,74.02,74.09,182
,2019-03-04 05:30,4,74.05,74.09,73.94,74.02,187
,2019-03-04 06:00,4,74.02,74.1,73.86,74.09,210
,2019-03-04 06:30,4,74.09,74.2,74.09,74.19,53
,2019-03-04 07:00,4,74.19,74.5,74.12,74.42,725
,2019-03-04 07:30,4,74.39,74.4,73.91,73.93,582
,2019-03-04 08:00,4,73.93,74.24,73.87,74.22,360
,2019-03-04 08:30,4,74.23,74.39,74.06,74.16,698
,2019-03-04 09:00,4,74.18,74.21,73.96,74.12,748
,2019-03-04 09:30,4,74.12,74.15,73.5,73.72,1301
,2019-03-04 10:00,4,73.71,73.72,73.46,73.5,662
,2019-03-04 10:30,4,73.52,73.56,73.25,73.31,974
,2019-03-04 11:00,4,73.32,73.6,73.29,73.51,859
,2019-03-04 11:30,4,73.51,73.53,73.35,73.4,428
,2019-03-04 12:00,4,73.37,73.4,73.15,73.28,498
,2019-03-04 12:30,4,73.26,73.3,73.15,73.26,315
,2019-03-04 13:00,4,73.25,73.3,73.09,73.13,1121
,2019-03-04 20:00,5,73.16,73.38,73.09,73.38,126
,2019-03-04 20:30,5,73.32,73.35,73.26,73.28,51
,2019-03-04 21:00,5,73.27,73.37,73.26,73.36,58
,2019-03-04 21:30,5,73.36,73.53,73.33,73.46,92
,2019-03-04 22:00,5,73.49,73.57,73.49,73.55,39
,2019-03-04 22:30,5,73.54,73.61,73.46,73.47,68
,2019-03-04 23:00,5,73.46,73.49,73.46,73.49,5
,2019-03-04 23:30,5,73.47,73.5,73.42,73.5,68
,2019-03-05 00:00,5,73.51,73.53,73.46,73.48,26
,2019-03-05 00:30,5,73.49,73.49,73.43,73.43,20
,2019-03-05 01:00,5,73.43,73.47,73.29,73.29,98
,2019-03-05 01:30,5,73.33,73.39,73.31,73.38,45
,2019-03-05 02:00,5,73.36,73.4,73.28,73.35,87
,2019-03-05 02:30,5,73.34,73.51,73.33,73.5,84
,2019-03-05 03:00,5,73.49,73.5,73.43,73.47,26
,2019-03-05 03:30,5,73.47,73.57,73.47,73.54,83
,2019-03-05 04:00,5,73.57,73.62,73.42,73.44,108
,2019-03-05 04:30,5,73.47,73.55,73.44,73.5,43
,2019-03-05 05:00,5,73.52,73.55,73.47,73.48,32
,2019-03-05 05:30,5,73.44,73.46,73.33,73.41,69
,2019-03-05 06:00,5,73.39,73.41,73.34,73.4,79
,2019-03-05 06:30,5,73.42,73.5,73.38,73.47,145
,2019-03-05 07:00,5,73.49,73.6,73.46,73.46,262
,2019-03-05 07:30,5,73.45,73.71,73.36,73.7,340
,2019-03-05 08:00,5,73.69,73.77,73.56,73.63,474
,2019-03-05 08:30,5,73.65,74.07,73.65,73.8,1157
,2019-03-05 09:00,5,73.79,73.97,73.71,73.73,576
,2019-03-05 09:30,5,73.73,74.21,73.63,73.97,1579
,2019-03-05 10:00,5,73.96,74.03,73.68,73.78,911
,2019-03-05 10:30,5,73.76,74.14,73.7,74.11,630
,2019-03-05 11:00,5,74.11,74.4,74.11,74.25,1259
,2019-03-05 11:30,5,74.29,74.59,74.17,74.47,1484
,2019-03-05 12:00,5,74.48,74.52,74.33,74.45,736
,2019-03-05 12:30,5,74.46,74.59,74.37,74.56,753
,2019-03-05 13:00,5,74.58,74.7,74.42,74.61,2064
,2019-03-05 20:00,6,74.6,74.6,74.36,74.48,264
,2019-03-05 20:30,6,74.45,74.46,74.42,74.42,47
,2019-03-05 21:00,6,74.42,74.47,74.38,74.45,24
,2019-03-05 21:30,6,74.49,74.58,74.49,74.56,24
,2019-03-05 22:00,6,74.57,74.62,74.56,74.56,20
,2019-03-05 22:30,6,74.57,74.57,74.51,74.56,8
,2019-03-05 23:00,6,74.5,74.56,74.36,74.39,55
,2019-03-05 23:30,6,74.38,74.48,74.38,74.47,53
,2019-03-06 00:00,6,74.47,74.47,74.38,74.44,86
,2019-03-06 00:30,6,74.44,74.46,74.34,74.38,208
,2019-03-06 01:00,6,74.36,74.39,74.06,74.06,213
,2019-03-06 01:30,6,74.1,74.14,74.06,74.14,113
,2019-03-06 02:00,6,74.14,74.18,74.09,74.16,89
,2019-03-06 02:30,6,74.16,74.3,74.15,74.28,112
,2019-03-06 03:00,6,74.25,74.25,74.11,74.17,42
,2019-03-06 03:30,6,74.19,74.34,74.19,74.32,61
,2019-03-06 04:00,6,74.35,74.35,74.22,74.22,82
,2019-03-06 04:30,6,74.22,74.23,74.2,74.22,25
,2019-03-06 05:00,6,74.2,74.27,74.19,74.21,39
,2019-03-06 05:30,6,74.22,74.27,74.21,74.24,19
,2019-03-06 06:00,6,74.24,74.24,74.05,74.15,87
,2019-03-06 06:30,6,74.16,74.35,74.16,74.25,88
,2019-03-06 07:00,6,74.27,74.4,74.21,74.31,261
,2019-03-06 07:30,6,74.3,74.5,74.21,74.44,394
,2019-03-06 08:00,6,74.46,74.7,74.42,74.6,488
,2019-03-06 08:30,6,74.6,74.75,74.42,74.58,933
,2019-03-06 09:00,6,74.6,74.76,74.45,74.72,643
,2019-03-06 09:30,6,74.72,74.76,74.63,74.65,1010
,2019-03-06 10:00,6,74.65,74.9,74.63,74.84,1125
,2019-03-06 10:30,6,74.84,74.88,74.76,74.81,500
,2019-03-06 11:00,6,74.8,74.83,74.49,74.55,1422
,2019-03-06 11:30,6,74.55,74.68,74.35,74.36,727
,2019-03-06 12:00,6,74.36,74.48,74.27,74.35,478
,2019-03-06 12:30,6,74.35,74.37,74.13,74.23,688
,2019-03-06 13:00,6,74.24,74.36,74.1,74.3,1166
,2019-03-06 20:00,7,74.35,74.63,74.35,74.5,136
,2019-03-06 20:30,7,74.45,74.62,74.45,74.5,50
,2019-03-06 21:00,7,74.5,74.5,74.43,74.47,31
,2019-03-06 21:30,7,74.51,74.6,74.48,74.6,37
,2019-03-06 22:00,7,74.6,74.63,74.52,74.54,19
,2019-03-06 22:30,7,74.56,74.63,74.56,74.59,12
,2019-03-06 23:00,7,74.56,74.56,74.56,74.56,1
,2019-03-06 23:30,7,74.52,74.63,74.52,74.56,15
,2019-03-07 00:00,7,74.61,74.63,74.57,74.62,56
,2019-03-07 00:30,7,74.58,74.61,74.54,74.6,7
,2019-03-07 01:00,7,74.6,74.6,74.51,74.51,20
,2019-03-07 01:30,7,74.52,74.56,74.5,74.5,35
,2019-03-07 02:00,7,74.46,74.48,74.39,74.48,27
,2019-03-07 02:30,7,74.5,74.56,74.46,74.56,33
,2019-03-07 03:00,7,74.55,74.61,74.51,74.6,39
,2019-03-07 03:30,7,74.59,74.63,74.58,74.61,31
,2019-03-07 04:00,7,74.59,74.59,74.45,74.53,62
,2019-03-07 04:30,7,74.5,74.63,74.5,74.56,99
,2019-03-07 05:00,7,74.56,74.61,74.56,74.59,57
,2019-03-07 05:30,7,74.59,74.59,74.47,74.5,141
,2019-03-07 06:00,7,74.48,74.49,74.26,74.26,150
,2019-03-07 06:30,7,74.25,74.3,73.8,73.85,486
,2019-03-07 07:00,7,73.83,73.93,73.72,73.9,779
,2019-03-07 07:30,7,73.89,74,73.77,73.79,831
,2019-03-07 08:00,7,73.78,73.83,73.59,73.74,868
,2019-03-07 08:30,7,73.74,73.81,73.3,73.43,1390
,2019-03-07 09:00,7,73.41,73.46,73.22,73.37,944
,2019-03-07 09:30,7,73.38,73.59,73.31,73.38,748
,2019-03-07 10:00,7,73.38,73.4,73.1,73.16,1417
,2019-03-07 10:30,7,73.17,73.36,73.15,73.28,500
,2019-03-07 11:00,7,73.26,73.38,73.25,73.25,394
,2019-03-07 11:30,7,73.26,73.32,73.25,73.26,377
,2019-03-07 12:00,7,73.26,73.29,73.21,73.21,287
,2019-03-07 12:30,7,73.22,73.29,73.21,73.26,276
,2019-03-07 13:00,7,73.26,73.28,73.05,73.13,1150
,2019-03-07 20:00,8,73.14,73.22,73.1,73.1,196
,2019-03-07 20:30,8,73.11,73.22,73.11,73.2,66
,2019-03-07 21:00,8,73.2,73.28,73.18,73.18,36
,2019-03-07 21:30,8,73.17,73.18,73.1,73.12,45
,2019-03-07 22:00,8,73.12,73.12,73,73,100
,2019-03-07 22:30,8,73,73.02,73,73.01,45
,2019-03-07 23:00,8,73.01,73.03,73,73.03,8
,2019-03-07 23:30,8,73.01,73.06,73,73.05,35
,2019-03-08 00:00,8,73.07,73.1,73.03,73.09,66
,2019-03-08 00:30,8,73.09,73.13,73.09,73.11,25
,2019-03-08 01:00,8,73.1,73.1,73.03,73.03,42
,2019-03-08 01:30,8,73.03,73.03,72.9,72.93,119
,2019-03-08 02:00,8,72.93,72.95,72.9,72.95,33
,2019-03-08 02:30,8,72.94,72.94,72.91,72.91,32
,2019-03-08 03:00,8,72.91,73,72.91,72.97,87
,2019-03-08 03:30,8,72.97,73.03,72.9,73.03,83
,2019-03-08 04:00,8,73.05,73.19,73.01,73.12,60
,2019-03-08 04:30,8,73.15,73.15,73.03,73.03,20
,2019-03-08 05:00,8,73.07,73.11,72.95,73.1,76
,2019-03-08 05:30,8,73.11,73.17,73.08,73.09,59
,2019-03-08 06:00,8,73.06,73.31,73.05,73.24,89
,2019-03-08 06:30,8,73.23,73.37,73.2,73.23,88
,2019-03-08 07:00,8,73.2,73.2,72.9,72.98,546
,2019-03-08 07:30,8,72.98,73.13,72.85,72.86,646
,2019-03-08 08:00,8,72.86,73.09,72.85,72.98,382
,2019-03-08 08:30,8,72.98,73.04,72.55,72.57,1802
,2019-03-08 09:00,8,72.56,73.09,72.51,73.06,831
,2019-03-08 09:30,8,73.05,73.48,73.03,73.2,1279
,2019-03-08 10:00,8,73.19,73.32,73.1,73.32,606
,2019-03-08 10:30,8,73.29,73.77,73.29,73.44,810
,2019-03-08 11:00,8,73.38,73.46,73.06,73.2,536
,2019-03-08 11:30,8,73.22,73.39,73.09,73.38,380
,2019-03-08 12:00,8,73.35,73.38,73.18,73.29,208
,2019-03-08 12:30,8,73.29,73.31,73.11,73.28,290
,2019-03-08 13:00,8,73.27,73.7,73.11,73.31,936
,2019-03-10 20:00,11,73.37,73.37,73.09,73.22,47
,2019-03-10 20:30,11,73.17,73.3,73.12,73.24,23
,2019-03-10 21:00,11,73.28,73.33,73.22,73.22,10
,2019-03-10 21:30,11,73.22,73.22,73.05,73.05,121
,2019-03-10 22:00,11,73.11,73.13,73.08,73.08,13
,2019-03-10 22:30,11,73.08,73.08,73.08,73.08,1
,2019-03-10 23:00,11,73.15,73.17,73.14,73.14,13
,2019-03-10 23:30,11,73.19,73.24,73.19,73.24,13
,2019-03-11 00:00,11,73.26,73.26,73.26,73.26,5
,2019-03-11 00:30,11,73.22,73.22,73.13,73.14,9
,2019-03-11 01:00,11,73.18,73.29,73.18,73.2,39
,2019-03-11 01:30,11,73.2,73.25,73.2,73.25,10
,2019-03-11 02:00,11,73.21,73.5,73.21,73.49,85
,2019-03-11 02:30,11,73.49,73.5,73.42,73.42,24
,2019-03-11 03:00,11,73.46,73.52,73.43,73.52,81
,2019-03-11 03:30,11,73.53,73.67,73.53,73.64,99
,2019-03-11 04:00,11,73.62,73.79,73.56,73.74,226
,2019-03-11 04:30,11,73.78,73.78,73.71,73.72,20
,2019-03-11 05:00,11,73.75,73.82,73.71,73.79,65
,2019-03-11 05:30,11,73.78,73.78,73.32,73.48,196
,2019-03-11 06:00,11,73.52,73.62,73.52,73.6,42
,2019-03-11 06:30,11,73.57,73.76,73.57,73.76,81
,2019-03-11 07:00,11,73.74,73.85,73.46,73.46,277
,2019-03-11 07:30,11,73.46,73.59,73.41,73.54,167
,2019-03-11 08:00,11,73.52,73.77,73.41,73.72,329
,2019-03-11 08:30,11,73.69,73.71,73.4,73.59,281
,2019-03-11 09:00,11,73.62,73.7,73.5,73.5,221
,2019-03-11 09:30,11,73.5,73.67,73.4,73.58,589
,2019-03-11 10:00,11,73.56,73.75,73.46,73.75,459
,2019-03-11 10:30,11,73.75,73.77,73.59,73.66,478
,2019-03-11 11:00,11,73.65,73.7,73.48,73.51,569
,2019-03-11 11:30,11,73.5,73.52,73.41,73.52,341
,2019-03-11 12:00,11,73.5,73.62,73.5,73.53,376
,2019-03-11 12:30,11,73.52,73.52,73.36,73.37,429
,2019-03-11 13:00,11,73.37,73.45,73.15,73.18,1036
,2019-03-11 20:00,12,73.1,73.31,73.1,73.31,154
,2019-03-11 20:30,12,73.31,73.32,73.17,73.2,49
,2019-03-11 21:00,12,73.21,73.26,73.17,73.25,28
,2019-03-11 21:30,12,73.18,73.31,73.18,73.25,21
,2019-03-11 22:00,12,73.27,73.28,73.21,73.22,34
,2019-03-11 22:30,12,73.23,73.29,73.2,73.29,23
,2019-03-11 23:00,12,73.23,73.23,73.23,73.23,1
,2019-03-11 23:30,12,73.22,73.25,73.19,73.22,21
,2019-03-12 00:00,12,73.2,73.2,73.2,73.2,2
,2019-03-12 00:30,12,73.23,73.26,73.19,73.19,13
,2019-03-12 01:00,12,73.19,73.23,73.18,73.19,37
,2019-03-12 01:30,12,73.19,73.29,73.18,73.29,55
,2019-03-12 02:00,12,73.27,73.36,73.23,73.3,71
,2019-03-12 02:30,12,73.3,73.42,73.29,73.42,76
,2019-03-12 03:00,12,73.35,73.35,73.25,73.26,15
,2019-03-12 03:30,12,73.24,73.34,73.19,73.28,89
,2019-03-12 04:00,12,73.26,73.34,73.26,73.34,26
,2019-03-12 04:30,12,73.35,73.62,73.33,73.46,204
,2019-03-12 05:00,12,73.44,73.6,73.44,73.57,59
,2019-03-12 05:30,12,73.55,73.55,73.39,73.39,43
,2019-03-12 06:00,12,73.37,73.54,73.35,73.47,94
,2019-03-12 06:30,12,73.5,73.54,73.26,73.26,127
,2019-03-12 07:00,12,73.22,73.39,73.19,73.39,287
,2019-03-12 07:30,12,73.4,73.44,73.28,73.3,171
,2019-03-12 08:00,12,73.33,73.48,73.3,73.48,377
,2019-03-12 08:30,12,73.47,73.65,73.47,73.64,396
,2019-03-12 09:00,12,73.63,74.47,73.6,74.45,3208
,2019-03-12 09:30,12,74.44,75,74.44,74.68,3664
,2019-03-12 10:00,12,74.68,74.94,74.66,74.66,1734
,2019-03-12 10:30,12,74.66,74.76,74.34,74.54,1547
,2019-03-12 11:00,12,74.54,74.55,74.3,74.42,963
,2019-03-12 11:30,12,74.42,74.47,74.13,74.2,840
,2019-03-12 12:00,12,74.22,74.56,74.22,74.51,931
,2019-03-12 12:30,12,74.52,74.78,74.42,74.73,942
,2019-03-12 13:00,12,74.72,74.89,74.67,74.87,1162
,2019-03-12 20:00,13,74.94,74.94,74.77,74.79,153
,2019-03-12 20:30,13,74.79,74.8,74.72,74.74,74
,2019-03-12 21:00,13,74.75,74.87,74.72,74.85,29
,2019-03-12 21:30,13,74.86,74.9,74.85,74.85,16
,2019-03-12 22:00,13,74.86,74.88,74.81,74.88,33
,2019-03-12 22:30,13,74.86,74.89,74.85,74.89,20
,2019-03-12 23:00,13,74.9,74.93,74.87,74.9,22
,2019-03-12 23:30,13,74.9,74.94,74.9,74.93,14
,2019-03-13 00:00,13,74.9,74.92,74.89,74.89,4
,2019-03-13 00:30,13,74.89,75,74.86,74.98,252
,2019-03-13 01:00,13,74.97,74.97,74.92,74.92,51
,2019-03-13 01:30,13,74.93,74.94,74.8,74.8,99
,2019-03-13 02:00,13,74.78,75.05,74.78,75.02,325
,2019-03-13 02:30,13,75.03,75.09,75.03,75.05,34
,2019-03-13 03:00,13,75.09,75.34,75.07,75.34,679
,2019-03-13 03:30,13,75.33,75.34,75.22,75.27,116
,2019-03-13 04:00,13,75.24,75.29,75.2,75.2,55
,2019-03-13 04:30,13,75.18,75.2,75.11,75.12,55
,2019-03-13 05:00,13,75.13,75.25,75.13,75.16,81
,2019-03-13 05:30,13,75.17,75.18,74.91,75.01,170
,2019-03-13 06:00,13,74.99,75.14,74.99,75.04,40
,2019-03-13 06:30,13,75.06,75.15,75.05,75.07,44
,2019-03-13 07:00,13,75.06,75.3,75.06,75.16,421
,2019-03-13 07:30,13,75.11,75.34,75.11,75.24,436
,2019-03-13 08:00,13,75.24,75.57,75.16,75.46,1390
,2019-03-13 08:30,13,75.47,75.97,75.46,75.91,3625
,2019-03-13 09:00,13,75.93,75.98,75.7,75.87,1980
,2019-03-13 09:30,13,75.88,75.93,75.5,75.57,1340
,2019-03-13 10:00,13,75.57,75.75,75.55,75.67,753
,2019-03-13 10:30,13,75.67,75.72,75.39,75.52,772
,2019-03-13 11:00,13,75.55,75.58,75.2,75.23,1112
,2019-03-13 11:30,13,75.21,75.47,75.14,75.46,622
,2019-03-13 12:00,13,75.43,75.69,75.37,75.67,842
,2019-03-13 12:30,13,75.68,75.75,75.61,75.72,819
,2019-03-13 13:00,13,75.72,75.79,75.65,75.79,1714
,2019-03-13 20:00,14,75.7,75.88,75.64,75.76,341
,2019-03-13 20:30,14,75.76,75.85,75.73,75.85,180
,2019-03-13 21:00,14,75.83,75.87,75.82,75.83,37
,2019-03-13 21:30,14,75.81,75.81,75.73,75.77,63
,2019-03-13 22:00,14,75.74,75.75,75.73,75.75,39
,2019-03-13 22:30,14,75.75,75.75,75.56,75.6,113
,2019-03-13 23:00,14,75.61,75.65,75.61,75.65,12
,2019-03-13 23:30,14,75.65,75.65,75.63,75.64,10
,2019-03-14 00:00,14,75.63,75.63,75.6,75.62,8
,2019-03-14 00:30,14,75.61,75.61,75.5,75.5,62
,2019-03-14 01:00,14,75.46,75.46,75.3,75.37,223
,2019-03-14 01:30,14,75.37,75.39,75.31,75.39,50
,2019-03-14 02:00,14,75.42,75.42,75.29,75.32,152
,2019-03-14 02:30,14,75.34,75.34,75.02,75.1,284
,2019-03-14 03:00,14,75.08,75.28,75.05,75.28,142
,2019-03-14 03:30,14,75.31,75.35,75.21,75.25,45
,2019-03-14 04:00,14,75.24,75.28,75.16,75.28,35
,2019-03-14 04:30,14,75.23,75.27,74.69,74.91,439
,2019-03-14 05:00,14,74.9,74.96,74.58,74.66,512
,2019-03-14 05:30,14,74.65,74.66,74.21,74.27,1553
,2019-03-14 06:00,14,74.28,74.51,74.22,74.4,339
,2019-03-14 06:30,14,74.41,74.56,74.35,74.36,220
,2019-03-14 07:00,14,74.32,74.55,74.08,74.52,671
,2019-03-14 07:30,14,74.52,74.75,74.48,74.64,741
,2019-03-14 08:00,14,74.63,74.63,74.15,74.17,684
,2019-03-14 08:30,14,74.16,74.23,74.02,74.1,1808
,2019-03-14 09:00,14,74.12,74.58,74.1,74.54,945
,2019-03-14 09:30,14,74.59,74.62,74.21,74.53,1163
,2019-03-14 10:00,14,74.53,74.83,74.48,74.69,998
,2019-03-14 10:30,14,74.7,74.77,74.4,74.45,862
,2019-03-14 11:00,14,74.48,74.54,74.25,74.27,546
,2019-03-14 11:30,14,74.27,74.48,74.25,74.46,529
,2019-03-14 12:00,14,74.46,74.75,74.45,74.75,396
,2019-03-14 12:30,14,74.75,74.88,74.54,74.54,552
,2019-03-14 13:00,14,74.55,74.57,74.26,74.34,1178
,2019-03-14 20:00,15,74.3,74.64,74.28,74.44,193
,2019-03-14 20:30,15,74.44,74.76,74.44,74.64,202
,2019-03-14 21:00,15,74.64,74.69,74.56,74.67,66
,2019-03-14 21:30,15,74.67,74.67,74.6,74.64,66
,2019-03-14 22:00,15,74.65,74.69,74.56,74.56,42
,2019-03-14 22:30,15,74.53,74.63,74.5,74.63,29
,2019-03-14 23:00,15,74.63,74.73,74.63,74.65,20
,2019-03-14 23:30,15,74.69,74.73,74.62,74.68,31
,2019-03-15 00:00,15,74.67,74.67,74.58,74.58,10
,2019-03-15 00:30,15,74.61,74.74,74.61,74.74,47
,2019-03-15 01:00,15,74.73,74.75,74.69,74.75,26
,2019-03-15 01:30,15,74.74,74.76,74.69,74.7,28
,2019-03-15 02:00,15,74.68,74.7,74.59,74.7,84
,2019-03-15 02:30,15,74.67,74.7,74.62,74.68,63
,2019-03-15 03:00,15,74.68,74.7,74.63,74.69,25
,2019-03-15 03:30,15,74.68,74.71,74.6,74.7,55
,2019-03-15 04:00,15,74.69,74.72,74.67,74.71,18
,2019-03-15 04:30,15,74.73,74.73,74.61,74.73,117
,2019-03-15 05:00,15,74.73,74.78,74.72,74.75,36
,2019-03-15 05:30,15,74.74,74.75,74.66,74.67,55
,2019-03-15 06:00,15,74.65,74.71,74.56,74.69,80
,2019-03-15 06:30,15,74.71,74.75,74.68,74.68,73
,2019-03-15 07:00,15,74.67,74.73,74.58,74.73,187
,2019-03-15 07:30,15,74.74,74.75,74.6,74.65,184
,2019-03-15 08:00,15,74.67,75.29,74.67,75.23,1219
,2019-03-15 08:30,15,75.23,75.75,75.21,75.53,1694
,2019-03-15 09:00,15,75.54,75.6,75.31,75.4,595
,2019-03-15 09:30,15,75.39,75.42,75.1,75.33,970
,2019-03-15 10:00,15,75.33,75.69,75.33,75.43,897
,2019-03-15 10:30,15,75.42,75.5,75.31,75.44,385
,2019-03-15 11:00,15,75.42,75.7,75.41,75.68,1008
,2019-03-15 11:30,15,75.69,75.7,75.61,75.67,683
,2019-03-15 12:00,15,75.66,75.83,75.62,75.66,922
,2019-03-15 12:30,15,75.65,75.7,75.38,75.56,612
,2019-03-15 13:00,15,75.57,75.68,75.44,75.54,1169
,2019-03-17 20:00,18,75.4,75.74,75.4,75.68,193
,2019-03-17 20:30,18,75.6,75.69,75.58,75.62,24
,2019-03-17 21:00,18,75.62,75.71,75.61,75.66,26
,2019-03-17 21:30,18,75.7,75.71,75.49,75.57,50
,2019-03-17 22:00,18,75.53,75.71,75.53,75.71,31
,2019-03-17 22:30,18,75.63,75.71,75.62,75.7,18
,2019-03-17 23:00,18,75.7,75.74,75.7,75.74,46
,2019-03-17 23:30,18,75.7,75.74,75.7,75.7,11
,2019-03-18 00:00,18,75.7,75.7,75.66,75.66,5
,2019-03-18 00:30,18,75.66,75.66,75.66,75.66,8
,2019-03-18 01:00,18,75.66,75.69,75.65,75.65,12
,2019-03-18 01:30,18,75.68,75.69,75.65,75.65,28
,2019-03-18 02:00,18,75.66,75.74,75.64,75.74,60
,2019-03-18 02:30,18,75.75,75.79,75.74,75.74,69
,2019-03-18 03:00,18,75.74,75.76,75.71,75.71,14
,2019-03-18 03:30,18,75.73,75.76,75.66,75.74,53
,2019-03-18 04:00,18,75.75,75.78,75.72,75.75,36
,2019-03-18 04:30,18,75.76,75.77,75.7,75.75,53
,2019-03-18 05:00,18,75.74,75.78,75.7,75.75,66
,2019-03-18 05:30,18,75.74,75.75,75.5,75.69,232
,2019-03-18 06:00,18,75.69,75.79,75.69,75.76,37
,2019-03-18 06:30,18,75.75,75.79,75.68,75.79,48
,2019-03-18 07:00,18,75.78,75.91,75.67,75.67,345
,2019-03-18 07:30,18,75.65,75.65,75.25,75.3,623
,2019-03-18 08:00,18,75.28,75.35,74.89,75.07,1119
,2019-03-18 08:30,18,75.11,75.35,74.95,75.34,350
,2019-03-18 09:00,18,75.34,75.69,75.3,75.63,728
,2019-03-18 09:30,18,75.64,75.73,75.56,75.63,927
,2019-03-18 10:00,18,75.6,75.8,75.42,75.44,1143
,2019-03-18 10:30,18,75.42,75.44,75.2,75.23,706
,2019-03-18 11:00,18,75.21,75.33,75.04,75.33,689
,2019-03-18 11:30,18,75.33,75.39,75.18,75.19,396
,2019-03-18 12:00,18,75.21,75.64,75.16,75.58,499
,2019-03-18 12:30,18,75.55,75.66,75.49,75.52,455
,2019-03-18 13:00,18,75.54,75.55,75.2,75.27,951
,2019-03-18 20:00,19,75.22,75.27,75.22,75.27,30
,2019-03-18 20:30,19,75.27,75.32,75.27,75.3,11
,2019-03-18 21:00,19,75.29,75.31,75.25,75.25,19
,2019-03-18 21:30,19,75.25,75.28,75.21,75.28,32
,2019-03-18 22:00,19,75.27,75.34,75.26,75.34,20
,2019-03-18 23:00,19,75.35,75.35,75.34,75.35,6
,2019-03-18 23:30,19,75.35,75.35,75.34,75.34,3
,2019-03-19 00:00,19,75.38,75.41,75.37,75.4,22
,2019-03-19 00:30,19,75.4,75.42,75.37,75.37,24
,2019-03-19 01:00,19,75.37,75.42,75.37,75.37,42
,2019-03-19 01:30,19,75.37,75.37,75.33,75.33,56
,2019-03-19 02:00,19,75.31,75.31,75.25,75.27,24
,2019-03-19 02:30,19,75.29,75.39,75.27,75.37,44
,2019-03-19 03:00,19,75.38,75.38,75.27,75.33,43
,2019-03-19 03:30,19,75.35,75.41,75.35,75.41,16
,2019-03-19 04:00,19,75.41,75.42,75.37,75.39,45
,2019-03-19 04:30,19,75.39,75.39,75.32,75.32,29
,2019-03-19 05:00,19,75.33,75.35,75.32,75.34,44
,2019-03-19 05:30,19,75.34,75.39,75.33,75.39,37
,2019-03-19 06:00,19,75.4,75.41,75.37,75.4,9
,2019-03-19 06:30,19,75.38,75.41,75.35,75.35,22
,2019-03-19 07:00,19,75.35,75.65,75.35,75.62,295
,2019-03-19 07:30,19,75.63,75.7,75.57,75.7,300
,2019-03-19 08:00,19,75.68,75.9,75.64,75.9,751
,2019-03-19 08:30,19,75.9,76.35,75.88,76.16,4027
,2019-03-19 09:00,19,76.16,76.21,75.85,75.97,914
,2019-03-19 09:30,19,75.98,76.04,75.8,75.81,824
,2019-03-19 10:00,19,75.83,75.84,75.67,75.77,1059
,2019-03-19 10:30,19,75.77,75.93,75.71,75.89,664
,2019-03-19 11:00,19,75.89,75.98,75.71,75.78,529
,2019-03-19 11:30,19,75.79,75.9,75.67,75.75,1152
,2019-03-19 12:00,19,75.73,76,75.66,75.97,804
,2019-03-19 12:30,19,75.96,76.21,75.8,75.99,1074
,2019-03-19 13:00,19,75.98,75.99,75.5,75.57,1329
,2019-03-19 20:00,20,75.53,75.55,75.25,75.49,239
,2019-03-19 20:30,20,75.48,75.49,75.44,75.49,37
,2019-03-19 21:00,20,75.43,75.45,75.33,75.4,73
,2019-03-19 21:30,20,75.49,75.49,75.43,75.49,20
,2019-03-19 22:00,20,75.49,75.49,75.47,75.49,5
,2019-03-19 22:30,20,75.49,75.52,75.48,75.51,64
,2019-03-19 23:00,20,75.49,75.51,75.49,75.51,2
,2019-03-19 23:30,20,75.48,75.48,75.45,75.45,5
,2019-03-20 00:00,20,75.45,75.45,75.41,75.41,7
,2019-03-20 00:30,20,75.4,75.52,75.37,75.52,17
,2019-03-20 01:00,20,75.52,75.52,75.51,75.51,19
,2019-03-20 01:30,20,75.51,75.52,75.47,75.51,67
,2019-03-20 02:00,20,75.49,75.52,75.49,75.52,7
,2019-03-20 02:30,20,75.51,75.58,75.51,75.58,76
,2019-03-20 03:00,20,75.59,75.59,75.55,75.56,17
,2019-03-20 03:30,20,75.56,75.59,75.5,75.5,44
,2019-03-20 04:00,20,75.52,75.52,75.42,75.5,84
,2019-03-20 04:30,20,75.51,75.62,75.51,75.62,38
,2019-03-20 05:00,20,75.61,75.62,75.51,75.57,35
,2019-03-20 05:30,20,75.59,75.61,75.48,75.5,45
,2019-03-20 06:00,20,75.51,75.6,75.49,75.56,32
,2019-03-20 06:30,20,75.56,75.65,75.54,75.65,124
,2019-03-20 07:00,20,75.65,75.65,75.45,75.47,188
,2019-03-20 07:30,20,75.5,75.59,75.43,75.44,106
,2019-03-20 08:00,20,75.44,75.56,75.42,75.51,293
,2019-03-20 08:30,20,75.52,75.58,75.45,75.47,416
,2019-03-20 09:00,20,75.47,75.86,75.47,75.77,932
,2019-03-20 09:30,20,75.77,75.88,75.15,75.38,1580
,2019-03-20 10:00,20,75.4,75.61,75.3,75.6,442
,2019-03-20 10:30,20,75.6,75.64,75.45,75.53,333
,2019-03-20 11:00,20,75.53,75.75,75.53,75.69,362
,2019-03-20 11:30,20,75.7,75.7,75.42,75.53,411
,2019-03-20 12:00,20,75.52,75.74,75.5,75.69,412
,2019-03-20 12:30,20,75.7,75.74,75.54,75.64,381
,2019-03-20 13:00,20,75.62,75.76,75.45,75.6,1097
,2019-03-20 20:00,21,75.69,75.75,75.61,75.74,126
,2019-03-20 20:30,21,75.74,75.75,75.69,75.75,37
,2019-03-20 21:00,21,75.75,75.75,75.67,75.68,45
,2019-03-20 21:30,21,75.68,75.72,75.68,75.72,28
,2019-03-20 22:00,21,75.7,75.7,75.65,75.65,56
,2019-03-20 22:30,21,75.7,75.71,75.7,75.71,4
,2019-03-20 23:00,21,75.72,75.75,75.72,75.75,24
,2019-03-20 23:30,21,75.74,75.74,75.74,75.74,2
,2019-03-21 01:00,21,75.7,75.74,75.7,75.7,14
,2019-03-21 01:30,21,75.74,75.8,75.72,75.79,55
,2019-03-21 02:00,21,75.76,75.8,75.75,75.78,12
,2019-03-21 02:30,21,75.78,75.85,75.77,75.85,53
,2019-03-21 03:00,21,75.85,75.85,75.76,75.77,57
,2019-03-21 03:30,21,75.77,75.77,75.71,75.73,40
,2019-03-21 04:00,21,75.73,75.84,75.71,75.84,114
,2019-03-21 04:30,21,75.81,75.84,75.7,75.71,90
,2019-03-21 05:00,21,75.73,75.8,75.73,75.77,34
,2019-03-21 05:30,21,75.79,75.98,75.76,75.98,140
,2019-03-21 06:00,21,75.98,75.98,75.86,75.93,49
,2019-03-21 06:30,21,75.95,75.95,75.8,75.82,58
,2019-03-21 07:00,21,75.76,75.8,75.5,75.5,596
,2019-03-21 07:30,21,75.53,75.92,75.45,75.6,780
,2019-03-21 08:00,21,75.64,75.71,75.51,75.53,401
,2019-03-21 08:30,21,75.52,75.61,75.45,75.52,359
,2019-03-21 09:00,21,75.56,75.56,75.37,75.44,425
,2019-03-21 09:30,21,75.41,75.78,75.41,75.67,419
,2019-03-21 10:00,21,75.65,75.79,75.65,75.75,268
,2019-03-21 10:30,21,75.78,76.14,75.66,76.01,1052
,2019-03-21 11:00,21,76.01,76.3,76.01,76.05,1313
,2019-03-21 11:30,21,76.07,76.62,76.02,76.57,1681
,2019-03-21 12:00,21,76.6,77.59,76.56,77.56,5620
,2019-03-21 12:30,21,77.59,77.82,77.41,77.6,3192
,2019-03-21 13:00,21,77.62,77.62,76.75,77.05,2376
,2019-03-21 20:00,22,77,77.05,76.77,76.96,247
,2019-03-21 20:30,22,77.03,77.03,76.93,76.99,32
,2019-03-21 21:00,22,77,77,77,77,2
,2019-03-21 21:30,22,77,77.04,77,77.01,29
,2019-03-21 22:00,22,77.01,77.06,77,77.06,63
,2019-03-21 22:30,22,77.06,77.15,77.06,77.14,51
,2019-03-21 23:00,22,77.15,77.29,77.15,77.29,106
,2019-03-21 23:30,22,77.28,77.35,77.27,77.31,55
,2019-03-22 00:00,22,77.3,77.35,77.25,77.28,29
,2019-03-22 00:30,22,77.25,77.45,77.25,77.39,106
,2019-03-22 01:00,22,77.4,77.4,77.28,77.28,109
,2019-03-22 01:30,22,77.31,77.45,77.31,77.41,102
,2019-03-22 02:00,22,77.41,77.42,77.35,77.4,31
,2019-03-22 02:30,22,77.4,77.49,77.33,77.49,61
,2019-03-22 03:00,22,77.48,77.55,77.47,77.55,299
,2019-03-22 03:30,22,77.58,77.59,77.16,77.21,217
,2019-03-22 04:00,22,77.22,77.4,77.2,77.26,117
,2019-03-22 04:30,22,77.22,77.28,77.16,77.23,23
,2019-03-22 05:00,22,77.22,77.28,77.21,77.23,34
,2019-03-22 05:30,22,77.23,77.3,77.23,77.29,40
,2019-03-22 06:00,22,77.29,77.3,77.21,77.22,138
,2019-03-22 06:30,22,77.22,77.22,77.02,77.06,262
,2019-03-22 07:00,22,77.04,77.35,77,77.13,324
,2019-03-22 07:30,22,77.13,77.29,77.08,77.28,292
,2019-03-22 08:00,22,77.27,77.35,76.88,77.03,973
,2019-03-22 08:30,22,77.07,77.35,76.9,76.91,904
,2019-03-22 09:00,22,76.92,77.04,76.45,76.72,1707
,2019-03-22 09:30,22,76.78,76.83,76.5,76.68,1469
,2019-03-22 10:00,22,76.68,76.91,76.5,76.53,657
,2019-03-22 10:30,22,76.53,76.67,76.45,76.46,729
,2019-03-22 11:00,22,76.47,76.57,76.05,76.52,1958
,2019-03-22 11:30,22,76.47,76.7,76.4,76.46,712
,2019-03-22 12:00,22,76.42,76.7,76.42,76.58,362
,2019-03-22 12:30,22,76.58,76.7,76.52,76.61,439
,2019-03-22 13:00,22,76.61,76.81,76.51,76.6,1013
,2019-03-24 20:00,25,76.7,76.75,76.6,76.68,140
,2019-03-24 20:30,25,76.7,77.01,76.7,76.94,341
,2019-03-24 21:00,25,76.94,77.06,76.82,76.88,70
,2019-03-24 21:30,25,76.89,76.93,76.89,76.9,42
,2019-03-24 22:00,25,76.95,76.95,76.82,76.83,22
,2019-03-24 22:30,25,76.82,76.82,76.79,76.79,2
,2019-03-24 23:00,25,76.82,76.9,76.78,76.78,28
,2019-03-24 23:30,25,76.79,76.89,76.79,76.89,12
,2019-03-25 00:00,25,76.88,76.9,76.85,76.9,22
,2019-03-25 00:30,25,76.9,76.9,76.8,76.81,23
,2019-03-25 01:00,25,76.9,76.91,76.82,76.82,14
,2019-03-25 01:30,25,76.81,76.81,76.76,76.78,6
,2019-03-25 02:00,25,76.8,76.8,76.63,76.63,137
,2019-03-25 02:30,25,76.68,76.75,76.68,76.74,26
,2019-03-25 03:00,25,76.74,76.81,76.68,76.79,106
,2019-03-25 03:30,25,76.79,76.91,76.78,76.84,82
,2019-03-25 04:00,25,76.8,76.91,76.8,76.89,18
,2019-03-25 04:30,25,76.88,76.92,76.88,76.92,14
,2019-03-25 05:00,25,76.94,76.97,76.85,76.88,34
,2019-03-25 05:30,25,76.9,76.91,76.62,76.81,185
,2019-03-25 06:00,25,76.75,76.75,76.56,76.68,85
,2019-03-25 06:30,25,76.65,76.81,76.63,76.81,58
,2019-03-25 07:00,25,76.77,77.09,76.76,77.08,273
,2019-03-25 07:30,25,77.09,77.1,76.89,76.92,269
,2019-03-25 08:00,25,76.91,77.06,76.76,76.81,380
,2019-03-25 08:30,25,76.83,76.83,76.48,76.52,701
,2019-03-25 09:00,25,76.51,76.58,76.17,76.58,1039
,2019-03-25 09:30,25,76.6,76.8,76.42,76.74,809
,2019-03-25 10:00,25,76.74,77.02,76.74,76.9,726
,2019-03-25 10:30,25,76.91,77.24,76.78,77.22,1070
,2019-03-25 11:00,25,77.23,77.35,76.96,77.27,823
,2019-03-25 11:30,25,77.28,77.4,77.08,77.38,602
,2019-03-25 12:00,25,77.38,77.49,77.31,77.45,596
,2019-03-25 12:30,25,77.44,77.64,77.44,77.62,910
,2019-03-25 13:00,25,77.6,77.77,77.59,77.75,2562
,2019-03-25 20:00,26,77.63,77.73,77.42,77.68,347
,2019-03-25 20:30,26,77.68,77.73,77.68,77.73,17
,2019-03-25 21:00,26,77.73,77.9,77.73,77.84,225
,2019-03-25 21:30,26,77.82,77.9,77.82,77.9,112
,2019-03-25 22:00,26,77.89,77.97,77.89,77.95,81
,2019-03-25 22:30,26,77.97,77.98,77.9,77.91,77
,2019-03-25 23:00,26,77.9,77.9,77.83,77.88,19
,2019-03-25 23:30,26,77.88,77.92,77.88,77.92,10
,2019-03-26 00:00,26,77.91,77.91,77.87,77.88,14
,2019-03-26 00:30,26,77.87,77.87,77.79,77.79,25
,2019-03-26 01:00,26,77.85,77.86,77.76,77.77,56
,2019-03-26 01:30,26,77.77,77.8,77.67,77.71,204
,2019-03-26 02:00,26,77.71,77.73,77.6,77.65,126
,2019-03-26 02:30,26,77.66,77.68,77.46,77.55,78
,2019-03-26 03:00,26,77.57,77.67,77.48,77.65,104
,2019-03-26 03:30,26,77.66,77.69,77.66,77.69,22
,2019-03-26 04:00,26,77.69,77.8,77.66,77.77,47
,2019-03-26 04:30,26,77.75,77.84,77.71,77.78,35
,2019-03-26 05:00,26,77.82,77.84,77.71,77.76,48
,2019-03-26 05:30,26,77.76,77.77,77.66,77.71,74
,2019-03-26 06:00,26,77.66,77.73,77.48,77.64,165
,2019-03-26 06:30,26,77.62,77.69,77.57,77.69,58
,2019-03-26 07:00,26,77.69,77.8,77.52,77.59,457
,2019-03-26 07:30,26,77.59,77.7,77.46,77.68,232
,2019-03-26 08:00,26,77.66,77.72,77.47,77.58,650
,2019-03-26 08:30,26,77.57,77.74,77.52,77.54,695
,2019-03-26 09:00,26,77.54,77.71,77.49,77.68,559
,2019-03-26 09:30,26,77.68,77.8,77.5,77.8,966
,2019-03-26 10:00,26,77.78,77.97,77.75,77.85,1229
,2019-03-26 10:30,26,77.84,77.95,77.78,77.92,944
,2019-03-26 11:00,26,77.91,77.95,77.78,77.81,706
,2019-03-26 11:30,26,77.79,77.84,77.7,77.84,384
,2019-03-26 12:00,26,77.83,77.9,77.79,77.89,435
,2019-03-26 12:30,26,77.89,77.9,77.83,77.88,564
,2019-03-26 13:00,26,77.88,77.9,77.8,77.86,1250
,2019-03-26 20:00,27,77.75,77.77,77.69,77.72,84
,2019-03-26 20:30,27,77.73,77.73,77.65,77.67,14
,2019-03-26 21:00,27,77.73,77.74,77.73,77.73,8
,2019-03-26 21:30,27,77.73,77.75,77.72,77.74,19
,2019-03-26 22:00,27,77.74,77.74,77.67,77.67,9
,2019-03-26 22:30,27,77.68,77.68,77.66,77.66,3
,2019-03-26 23:00,27,77.65,77.69,77.61,77.67,53
,2019-03-26 23:30,27,77.65,77.65,77.63,77.63,9
,2019-03-27 00:00,27,77.63,77.67,77.61,77.64,52
,2019-03-27 00:30,27,77.6,77.63,77.55,77.63,87
,2019-03-27 01:00,27,77.62,77.62,77.49,77.52,139
,2019-03-27 01:30,27,77.5,77.5,77.26,77.29,169
,2019-03-27 02:00,27,77.33,77.47,77.33,77.44,22
,2019-03-27 02:30,27,77.44,77.47,77.42,77.47,11
,2019-03-27 03:00,27,77.48,77.57,77.47,77.56,41
,2019-03-27 03:30,27,77.55,77.6,77.55,77.55,29
,2019-03-27 04:00,27,77.56,77.6,77.56,77.58,27
,2019-03-27 04:30,27,77.6,77.6,77.56,77.58,29
,2019-03-27 05:00,27,77.57,77.6,77.52,77.54,79
,2019-03-27 05:30,27,77.53,77.59,77.5,77.54,100
,2019-03-27 06:00,27,77.52,77.56,77.52,77.55,68
,2019-03-27 06:30,27,77.57,77.6,77.56,77.57,59
,2019-03-27 07:00,27,77.58,77.62,77.5,77.6,338
,2019-03-27 07:30,27,77.59,77.63,77.58,77.59,250
,2019-03-27 08:00,27,77.58,77.61,77.5,77.54,333
,2019-03-27 08:30,27,77.56,77.69,77.21,77.34,1264
,2019-03-27 09:00,27,77.32,77.46,77.16,77.3,758
,2019-03-27 09:30,27,77.3,77.5,77.28,77.47,733
,2019-03-27 10:00,27,77.5,77.59,77.23,77.42,569
,2019-03-27 10:30,27,77.4,77.4,76.86,77.05,1403
,2019-03-27 11:00,27,77.06,77.08,76.67,76.75,1510
,2019-03-27 11:30,27,76.81,76.99,76.59,76.89,685
,2019-03-27 12:00,27,76.89,77.14,76.89,77.11,449
,2019-03-27 12:30,27,77.11,77.24,77.01,77.09,474
,2019-03-27 13:00,27,77.09,77.17,76.91,76.94,822
,2019-03-27 20:00,28,76.95,77.03,76.87,76.87,158
,2019-03-27 20:30,28,76.85,76.85,76.6,76.68,73
,2019-03-27 21:00,28,76.64,76.66,76.02,76.03,666
,2019-03-27 21:30,28,76.02,76.31,76.02,76.16,225
,2019-03-27 22:00,28,76.17,76.44,76.17,76.44,93
,2019-03-27 22:30,28,76.48,76.62,76.48,76.6,38
,2019-03-27 23:00,28,76.52,76.56,76.5,76.56,10
,2019-03-27 23:30,28,76.51,76.51,76.51,76.51,2
,2019-03-28 00:00,28,76.55,76.57,76.49,76.55,8
,2019-03-28 00:30,28,76.58,76.69,76.58,76.69,13
,2019-03-28 01:00,28,76.7,76.72,76.7,76.7,24
,2019-03-28 01:30,28,76.65,76.69,76.45,76.45,51
,2019-03-28 02:00,28,76.52,76.63,76.52,76.59,16
,2019-03-28 02:30,28,76.59,76.59,76.52,76.52,15
,2019-03-28 03:00,28,76.46,76.57,76.46,76.57,55
,2019-03-28 03:30,28,76.56,76.56,76.55,76.56,6
,2019-03-28 04:00,28,76.59,76.59,76.54,76.54,15
,2019-03-28 04:30,28,76.53,76.59,76.52,76.59,11
,2019-03-28 05:00,28,76.59,76.69,76.54,76.64,72
,2019-03-28 05:30,28,76.67,76.81,76.66,76.81,41
,2019-03-28 06:00,28,76.82,76.9,76.79,76.9,126
,2019-03-28 06:30,28,76.89,76.92,76.59,76.67,113
,2019-03-28 07:00,28,76.63,76.88,76.55,76.71,255
,2019-03-28 07:30,28,76.79,77.15,76.66,76.8,754
,2019-03-28 08:00,28,76.77,76.98,76.74,76.82,271
,2019-03-28 08:30,28,76.82,76.9,76.33,76.34,651
,2019-03-28 09:00,28,76.35,76.47,76.15,76.37,1095
,2019-03-28 09:30,28,76.34,76.44,76.23,76.34,699
,2019-03-28 10:00,28,76.33,76.33,75.57,75.79,2626
,2019-03-28 10:30,28,75.81,75.86,75.52,75.58,986
,2019-03-28 11:00,28,75.58,75.66,75.52,75.65,554
,2019-03-28 11:30,28,75.63,75.88,75.61,75.62,707
,2019-03-28 12:00,28,75.62,75.92,75.61,75.87,474
,2019-03-28 12:30,28,75.87,75.93,75.8,75.82,308
,2019-03-28 13:00,28,75.82,75.96,75.8,75.9,765
,2019-03-28 20:00,29,75.9,75.9,75.75,75.82,73
,2019-03-28 20:30,29,75.76,75.87,75.76,75.87,37
,2019-03-28 21:00,29,75.83,75.87,75.75,75.87,37
,2019-03-28 21:30,29,75.88,75.91,75.84,75.84,24
,2019-03-28 22:00,29,75.84,75.94,75.83,75.9,30
,2019-03-28 22:30,29,75.86,75.86,75.85,75.85,5
,2019-03-28 23:00,29,75.85,75.85,75.77,75.8,34
,2019-03-28 23:30,29,75.8,75.84,75.78,75.84,10
,2019-03-29 00:00,29,75.85,75.85,75.81,75.81,8
,2019-03-29 00:30,29,75.83,75.92,75.83,75.92,37
,2019-03-29 01:00,29,75.88,75.92,75.83,75.87,21
,2019-03-29 01:30,29,75.8,75.85,75.72,75.72,57
,2019-03-29 02:00,29,75.76,75.79,75.73,75.77,18
,2019-03-29 02:30,29,75.79,75.79,75.75,75.76,33
,2019-03-29 03:00,29,75.9,75.97,75.9,75.91,55
,2019-03-29 03:30,29,75.91,76.06,75.9,76.05,106
,2019-03-29 04:00,29,76.04,76.13,76.01,76.13,92
,2019-03-29 04:30,29,76.1,76.12,76.01,76.03,29
,2019-03-29 05:00,29,76.02,76.13,75.98,76.13,52
,2019-03-29 05:30,29,76.08,76.18,76.03,76.16,67
,2019-03-29 06:00,29,76.17,76.27,76.09,76.26,105
,2019-03-29 06:30,29,76.27,76.36,76.25,76.36,147
,2019-03-29 07:00,29,76.36,76.49,76.23,76.48,254
,2019-03-29 07:30,29,76.47,76.85,76.39,76.62,847
,2019-03-29 08:00,29,76.63,76.8,76.6,76.73,432
,2019-03-29 08:30,29,76.73,76.79,76.59,76.59,460
,2019-03-29 09:00,29,76.61,76.7,76.47,76.58,515
,2019-03-29 09:30,29,76.59,76.67,76.42,76.49,655
,2019-03-29 10:00,29,76.49,76.69,76.49,76.67,527
,2019-03-29 10:30,29,76.68,76.78,76.36,76.43,895
,2019-03-29 11:00,29,76.42,77.45,76.42,77.29,2928
,2019-03-29 11:30,29,77.29,77.76,77.2,77.55,1938
,2019-03-29 12:00,29,77.55,77.69,77.41,77.66,774
,2019-03-29 12:30,29,77.65,77.8,77.49,77.54,939
,2019-03-29 13:00,29,77.53,77.66,77.25,77.6,1980
,2019-03-31 20:00,1,77.73,77.73,77.46,77.5,224
,2019-03-31 20:30,1,77.5,77.51,77.25,77.28,275
,2019-03-31 21:00,1,77.28,77.3,77.22,77.26,178
,2019-03-31 21:30,1,77.26,77.27,77.18,77.21,87
,2019-03-31 22:00,1,77.21,77.36,77.18,77.33,78
,2019-03-31 22:30,1,77.35,77.43,77.27,77.43,42
,2019-03-31 23:00,1,77.4,77.45,77.4,77.45,18
,2019-03-31 23:30,1,77.43,77.43,77.28,77.28,17
,2019-04-01 00:00,1,77.3,77.3,77.29,77.29,17
,2019-04-01 00:30,1,77.25,77.32,77.25,77.32,15
,2019-04-01 01:00,1,77.26,77.34,77.24,77.34,10
,2019-04-01 01:30,1,77.3,77.35,77.26,77.28,42
,2019-04-01 02:00,1,77.3,77.48,77.3,77.43,72
,2019-04-01 02:30,1,77.44,77.59,77.43,77.55,86
,2019-04-01 03:00,1,77.54,77.54,77.44,77.44,75
,2019-04-01 03:30,1,77.49,77.55,77.48,77.5,51
,2019-04-01 04:00,1,77.5,77.5,77.34,77.37,118
,2019-04-01 04:30,1,77.4,77.49,77.4,77.41,68
,2019-04-01 05:00,1,77.43,77.48,77.39,77.47,42
,2019-04-01 05:30,1,77.47,77.55,77.44,77.55,32
,2019-04-01 06:00,1,77.56,77.58,77.46,77.46,58
,2019-04-01 06:30,1,77.44,77.53,77.37,77.52,107
,2019-04-01 07:00,1,77.51,77.6,77.46,77.47,280
,2019-04-01 07:30,1,77.44,77.6,77.39,77.53,361
,2019-04-01 08:00,1,77.51,77.73,77.45,77.73,530
,2019-04-01 08:30,1,77.73,77.83,77.64,77.77,965
,2019-04-01 09:00,1,77.77,77.88,77.76,77.84,1113
,2019-04-01 09:30,1,77.84,77.88,77.76,77.84,917
,2019-04-01 10:00,1,77.86,77.88,77.77,77.85,735
,2019-04-01 10:30,1,77.85,77.86,77.75,77.84,555
,2019-04-01 11:00,1,77.84,77.85,77.68,77.69,655
,2019-04-01 11:30,1,77.69,77.7,77.49,77.59,648
,2019-04-01 12:00,1,77.59,77.6,77.43,77.58,523
,2019-04-01 12:30,1,77.58,77.61,77.33,77.33,742
,2019-04-01 13:00,1,77.32,77.58,77.25,77.26,1752
,2019-04-01 20:00,2,77.27,77.36,77.25,77.32,52
,2019-04-01 20:30,2,77.32,77.37,77.15,77.3,82
,2019-04-01 21:00,2,77.25,77.26,77.23,77.23,10
,2019-04-01 21:30,2,77.24,77.24,76.74,76.86,270
,2019-04-01 22:00,2,76.94,76.94,76.59,76.59,108
,2019-04-01 22:30,2,76.63,76.83,76.6,76.81,59
,2019-04-01 23:00,2,76.81,76.82,76.8,76.8,5
,2019-04-01 23:30,2,76.84,76.89,76.84,76.89,10
,2019-04-02 00:00,2,76.85,76.97,76.85,76.93,30
,2019-04-02 00:30,2,76.97,76.97,76.9,76.91,45
,2019-04-02 01:00,2,76.9,77.08,76.9,77.04,59
,2019-04-02 01:30,2,77.04,77.04,76.93,76.95,37
,2019-04-02 02:00,2,76.94,77.06,76.88,76.88,97
,2019-04-02 02:30,2,76.87,77,76.87,76.96,60
,2019-04-02 03:00,2,76.98,76.98,76.89,76.95,71
,2019-04-02 03:30,2,76.93,77.07,76.93,77.04,68
,2019-04-02 04:00,2,77,77.08,76.94,77.06,82
,2019-04-02 04:30,2,77.04,77.04,76.95,76.95,48
,2019-04-02 05:00,2,76.99,77,76.95,76.95,25
,2019-04-02 05:30,2,76.96,77.1,76.96,76.99,74
,2019-04-02 06:00,2,76.96,76.99,76.85,76.85,60
,2019-04-02 06:30,2,76.83,76.88,76.62,76.71,211
,2019-04-02 07:00,2,76.72,76.92,76.55,76.92,314
,2019-04-02 07:30,2,76.92,77.01,76.78,77.01,404
,2019-04-02 08:00,2,76.97,77.05,76.84,76.89,287
,2019-04-02 08:30,2,76.86,77.03,76.47,76.86,1247
,2019-04-02 09:00,2,76.85,76.92,76.74,76.8,414
,2019-04-02 09:30,2,76.79,76.84,76.6,76.61,656
,2019-04-02 10:00,2,76.63,77,76.57,76.79,834
,2019-04-02 10:30,2,76.8,76.92,76.72,76.78,292
,2019-04-02 11:00,2,76.81,77.07,76.77,77.01,501
,2019-04-02 11:30,2,77,77.11,76.88,76.92,344
,2019-04-02 12:00,2,76.91,77.22,76.83,77.02,540
,2019-04-02 12:30,2,77.05,77.16,76.89,77.15,431
,2019-04-02 13:00,2,77.15,77.3,77.12,77.28,1446
,2019-04-02 20:00,3,77.27,77.36,77.27,77.32,133
,2019-04-02 20:30,3,77.3,77.49,77.3,77.47,183
,2019-04-02 21:00,3,77.47,77.49,77.4,77.43,47
,2019-04-02 21:30,3,77.41,77.46,77.39,77.46,24
,2019-04-02 22:00,3,77.44,77.5,77.44,77.5,25
,2019-04-02 22:30,3,77.5,77.5,77.49,77.5,13
,2019-04-02 23:00,3,77.5,77.5,77.35,77.35,23
,2019-04-02 23:30,3,77.43,77.43,77.43,77.43,1
,2019-04-03 00:00,3,77.43,77.45,77.43,77.45,9
,2019-04-03 00:30,3,77.43,77.45,77.43,77.45,4
,2019-04-03 01:00,3,77.46,77.5,77.41,77.49,67
,2019-04-03 01:30,3,77.49,77.55,77.49,77.55,80
,2019-04-03 02:00,3,77.55,77.55,77.5,77.52,14
,2019-04-03 02:30,3,77.51,77.56,77.51,77.52,53
,2019-04-03 03:00,3,77.56,77.64,77.56,77.62,121
,2019-04-03 03:30,3,77.63,77.67,77.62,77.66,118
,2019-04-03 04:00,3,77.67,77.67,77.56,77.56,85
,2019-04-03 04:30,3,77.55,77.58,77.49,77.49,70
,2019-04-03 05:00,3,77.5,77.58,77.5,77.56,60
,2019-04-03 05:30,3,77.56,77.58,77.52,77.54,34
,2019-04-03 06:00,3,77.52,77.59,77.5,77.59,66
,2019-04-03 06:30,3,77.57,77.67,77.53,77.67,141
,2019-04-03 07:00,3,77.67,77.93,77.64,77.92,1274
,2019-04-03 07:30,3,77.93,77.93,77.72,77.89,416
,2019-04-03 08:00,3,77.89,77.9,77.66,77.79,288
,2019-04-03 08:30,3,77.78,77.88,77.72,77.83,557
,2019-04-03 09:00,3,77.84,77.93,77.65,77.7,753
,2019-04-03 09:30,3,77.69,77.79,77.55,77.59,581
,2019-04-03 10:00,3,77.61,77.65,77.47,77.47,554
,2019-04-03 10:30,3,77.47,77.61,77.35,77.51,460
,2019-04-03 11:00,3,77.53,77.62,77.33,77.33,552
,2019-04-03 11:30,3,77.35,77.43,76.91,76.94,1155
,2019-04-03 12:00,3,76.94,77.19,76.94,77.02,639
,2019-04-03 12:30,3,77.05,77.28,77.05,77.18,515
,2019-04-03 13:00,3,77.18,77.18,77,77.1,819
,2019-04-03 20:00,4,76.85,77.22,76.85,77.18,188
,2019-04-03 20:30,4,77.22,77.22,77.1,77.2,42
,2019-04-03 21:00,4,77.13,77.22,77.11,77.21,44
,2019-04-03 21:30,4,77.23,77.25,77.18,77.22,42
,2019-04-03 22:00,4,77.25,77.27,77.19,77.27,14
,2019-04-03 22:30,4,77.28,77.4,77.21,77.4,15
,2019-04-03 23:00,4,77.37,77.41,77.35,77.35,7
,2019-04-03 23:30,4,77.4,77.41,77.3,77.3,16
,2019-04-04 00:00,4,77.35,77.35,77.28,77.28,2
,2019-04-04 00:30,4,77.28,77.41,77.28,77.41,55
,2019-04-04 01:00,4,77.3,77.4,77.3,77.36,29
,2019-04-04 01:30,4,77.36,77.36,77.28,77.32,71
,2019-04-04 02:00,4,77.34,77.43,77.3,77.38,65
,2019-04-04 02:30,4,77.39,77.47,77.36,77.37,76
,2019-04-04 03:00,4,77.37,77.49,77.34,77.48,65
,2019-04-04 03:30,4,77.47,77.49,77.4,77.46,21
,2019-04-04 04:00,4,77.48,77.54,77.45,77.5,76
,2019-04-04 04:30,4,77.48,77.5,77.45,77.49,49
,2019-04-04 05:00,4,77.51,77.54,77.5,77.52,30
,2019-04-04 05:30,4,77.5,77.54,77.46,77.46,35
,2019-04-04 06:00,4,77.46,77.61,77.45,77.58,122
,2019-04-04 06:30,4,77.58,77.7,77.58,77.63,272
,2019-04-04 07:00,4,77.62,77.76,77.48,77.65,620
,2019-04-04 07:30,4,77.67,77.8,77.27,77.36,843
,2019-04-04 08:00,4,77.38,77.5,77.25,77.46,405
,2019-04-04 08:30,4,77.45,77.59,77.3,77.38,489
,2019-04-04 09:00,4,77.38,77.48,77.1,77.34,631
,2019-04-04 09:30,4,77.35,77.63,77.28,77.55,602
,2019-04-04 10:00,4,77.57,77.58,77.26,77.45,467
,2019-04-04 10:30,4,77.46,77.49,77.28,77.34,324
,2019-04-04 11:00,4,77.35,77.51,77.33,77.51,307
,2019-04-04 11:30,4,77.49,77.57,77.45,77.48,262
,2019-04-04 12:00,4,77.47,77.52,77.42,77.5,208
,2019-04-04 12:30,4,77.52,77.52,77.3,77.41,284
,2019-04-04 13:00,4,77.41,77.46,77.17,77.41,611
,2019-04-04 20:00,5,77.32,77.33,77.15,77.31,93
,2019-04-04 20:30,5,77.24,77.24,77.05,77.23,75
,2019-04-04 21:00,5,77.18,77.2,77.15,77.2,12
,2019-04-04 21:30,5,77.26,77.34,77.26,77.34,37
,2019-04-04 22:00,5,77.26,77.33,77.25,77.3,36
,2019-04-04 23:00,5,77.3,77.3,77.25,77.3,22
,2019-04-04 23:30,5,77.3,77.32,77.27,77.27,11
,2019-04-05 00:00,5,77.28,77.3,77.27,77.27,6
,2019-04-05 00:30,5,77.3,77.35,77.3,77.3,24
,2019-04-05 01:00,5,77.27,77.4,77.27,77.33,61
,2019-04-05 01:30,5,77.37,77.66,77.37,77.66,232
,2019-04-05 02:00,5,77.66,77.68,77.59,77.65,42
,2019-04-05 02:30,5,77.64,77.67,77.55,77.55,65
,2019-04-05 03:00,5,77.57,77.7,77.57,77.61,59
,2019-04-05 03:30,5,77.58,77.62,77.57,77.62,55
,2019-04-05 04:00,5,77.6,77.63,77.55,77.61,53
,2019-04-05 04:30,5,77.59,77.62,77.58,77.58,36
,2019-04-05 05:00,5,77.61,77.62,77.57,77.57,57
,2019-04-05 05:30,5,77.56,77.6,77.54,77.54,20
,2019-04-05 06:00,5,77.55,77.58,77.52,77.56,33
,2019-04-05 06:30,5,77.53,77.53,77.42,77.42,91
,2019-04-05 07:00,5,77.43,77.58,77.42,77.55,164
,2019-04-05 07:30,5,77.52,77.6,77.44,77.53,178
,2019-04-05 08:00,5,77.52,77.78,77.52,77.7,384
,2019-04-05 08:30,5,77.69,78.36,77.64,78.18,2766
,2019-04-05 09:00,5,78.18,78.35,78.15,78.21,806
,2019-04-05 09:30,5,78.2,78.4,77.95,78.29,1274
,2019-04-05 10:00,5,78.3,78.4,78.2,78.2,848
,2019-04-05 10:30,5,78.2,78.34,78.01,78.06,489
,2019-04-05 11:00,5,78.06,78.29,78.06,78.29,426
,2019-04-05 11:30,5,78.3,78.3,78.17,78.2,376
,2019-04-05 12:00,5,78.21,78.23,78.06,78.2,475
,2019-04-05 12:30,5,78.19,78.27,78.1,78.26,359
,2019-04-05 13:00,5,78.28,78.48,78.18,78.34,2136
,2019-04-07 20:00,8,78.39,78.39,78.25,78.35,329
,2019-04-07 20:30,8,78.35,78.41,78.29,78.41,40
,2019-04-07 21:00,8,78.36,78.44,78.34,78.43,24
,2019-04-07 21:30,8,78.39,78.43,78.38,78.42,26
,2019-04-07 22:00,8,78.42,78.43,78.36,78.43,23
,2019-04-07 22:30,8,78.43,78.43,78.25,78.29,134
,2019-04-07 23:00,8,78.33,78.36,78.33,78.36,7
,2019-04-07 23:30,8,78.33,78.33,78.26,78.3,23
,2019-04-08 00:00,8,78.34,78.37,78.34,78.37,10
,2019-04-08 00:30,8,78.38,78.38,78.29,78.29,50
,2019-04-08 01:00,8,78.27,78.34,78.26,78.32,52
,2019-04-08 01:30,8,78.35,78.39,78.33,78.36,10
,2019-04-08 02:00,8,78.35,78.4,78.35,78.4,24
,2019-04-08 02:30,8,78.4,78.4,78.37,78.4,14
,2019-04-08 03:00,8,78.37,78.37,78.31,78.32,62
,2019-04-08 03:30,8,78.37,78.37,78.33,78.37,28
,2019-04-08 04:00,8,78.36,78.36,78.33,78.33,18
,2019-04-08 04:30,8,78.35,78.35,78.2,78.23,92
,2019-04-08 05:00,8,78.23,78.26,78.23,78.25,30
,2019-04-08 05:30,8,78.25,78.3,78.2,78.2,31
,2019-04-08 06:00,8,78.2,78.2,77.85,77.9,500
,2019-04-08 06:30,8,77.92,78.08,77.91,78.04,122
,2019-04-08 07:00,8,78.04,78.18,77.92,78.03,353
,2019-04-08 07:30,8,78.03,78.11,77.89,77.99,318
,2019-04-08 08:00,8,77.99,78.23,77.97,78.23,434
,2019-04-08 08:30,8,78.23,78.34,78.14,78.18,426
,2019-04-08 09:00,8,78.18,78.37,78.07,78.28,810
,2019-04-08 09:30,8,78.28,78.59,78.24,78.5,1157
,2019-04-08 10:00,8,78.5,78.71,78.38,78.69,1094
,2019-04-08 10:30,8,78.7,78.75,78.61,78.65,558
,2019-04-08 11:00,8,78.68,78.8,78.65,78.79,572
,2019-04-08 11:30,8,78.8,78.94,78.74,78.84,928
,2019-04-08 12:00,8,78.84,79,78.82,78.99,794
,2019-04-08 12:30,8,79,79.08,78.93,79.03,879
,2019-04-08 13:00,8,79.03,79.04,78.82,78.94,1451
,2019-04-08 20:00,9,78.88,78.88,78.64,78.68,119
,2019-04-08 20:30,9,78.66,78.7,78.61,78.7,106
,2019-04-08 21:00,9,78.68,78.79,78.68,78.7,54
,2019-04-08 21:30,9,78.7,78.75,78.68,78.75,24
,2019-04-08 22:00,9,78.75,78.75,78.7,78.72,38
,2019-04-08 22:30,9,78.71,78.74,78.7,78.73,13
,2019-04-08 23:00,9,78.72,78.73,78.68,78.73,14
,2019-04-08 23:30,9,78.73,78.8,78.73,78.78,36
,2019-04-09 00:00,9,78.75,78.75,78.73,78.73,3
,2019-04-09 00:30,9,78.71,78.73,78.67,78.67,53
,2019-04-09 01:00,9,78.69,78.77,78.69,78.77,35
,2019-04-09 01:30,9,78.77,78.8,78.72,78.77,80
,2019-04-09 02:00,9,78.77,78.92,78.77,78.9,255
,2019-04-09 02:30,9,78.9,78.92,78.86,78.88,73
,2019-04-09 03:00,9,78.87,78.89,78.76,78.86,101
,2019-04-09 03:30,9,78.81,78.93,78.8,78.89,141
,2019-04-09 04:00,9,78.9,78.93,78.89,78.93,48
,2019-04-09 04:30,9,78.93,79.13,78.92,79.13,482
,2019-04-09 05:00,9,79.13,79.15,79.04,79.13,163
,2019-04-09 05:30,9,79.13,79.15,79.1,79.13,98
,2019-04-09 06:00,9,79.13,79.2,79.12,79.2,179
,2019-04-09 06:30,9,79.17,79.3,79.17,79.21,471
,2019-04-09 07:00,9,79.22,79.31,79.06,79.06,623
,2019-04-09 07:30,9,79.05,79.12,78.89,79.04,548
,2019-04-09 08:00,9,79.08,79.12,78.98,78.99,437
,2019-04-09 08:30,9,78.99,79.1,78.53,78.58,1328
,2019-04-09 09:00,9,78.58,78.74,78.43,78.44,852
,2019-04-09 09:30,9,78.46,78.47,78.02,78.05,1905
,2019-04-09 10:00,9,78.05,78.3,77.57,78.28,2013
,2019-04-09 10:30,9,78.3,78.44,78.15,78.37,417
,2019-04-09 11:00,9,78.35,78.58,77.89,78.17,1387
,2019-04-09 11:30,9,78.17,78.17,77.77,77.89,577
,2019-04-09 12:00,9,77.9,78.09,77.87,77.96,289
,2019-04-09 12:30,9,77.97,78.09,77.8,77.94,330
,2019-04-09 13:00,9,77.93,78.14,77.86,78.06,831
,2019-04-09 20:00,10,78.18,78.18,77.96,78.05,105
,2019-04-09 20:30,10,78.05,78.08,78.05,78.08,16
,2019-04-09 21:00,10,78.13,78.13,78.09,78.1,5
,2019-04-09 21:30,10,78.09,78.1,78.07,78.1,34
,2019-04-09 22:00,10,78.1,78.2,78.1,78.19,210
,2019-04-09 22:30,10,78.19,78.19,78.16,78.19,64
,2019-04-09 23:00,10,78.17,78.18,78.16,78.16,6
,2019-04-09 23:30,10,78.16,78.18,78.13,78.13,16
,2019-04-10 00:00,10,78.11,78.12,78.06,78.06,8
,2019-04-10 00:30,10,78.14,78.25,78.14,78.17,232
,2019-04-10 01:00,10,78.18,78.35,78,78.04,112
,2019-04-10 01:30,10,78.01,78.12,77.67,77.71,147
,2019-04-10 02:00,10,77.83,78.01,77.75,78,44
,2019-04-10 02:30,10,78,78,77.79,77.84,56
,2019-04-10 03:00,10,77.82,77.98,77.8,77.93,38
,2019-04-10 03:30,10,77.86,78,77.79,77.99,101
,2019-04-10 04:00,10,77.99,78.07,77.99,78.01,25
,2019-04-10 04:30,10,78.03,78.14,78.03,78.14,36
,2019-04-10 05:00,10,78.12,78.2,78.12,78.17,52
,2019-04-10 05:30,10,78.17,78.17,78.01,78.02,34
,2019-04-10 06:00,10,78.03,78.19,78.03,78.19,43
,2019-04-10 06:30,10,78.18,78.24,78.17,78.2,28
,2019-04-10 07:00,10,78.16,78.2,78.06,78.15,140
,2019-04-10 07:30,10,78.19,78.21,77.82,77.9,339
,2019-04-10 08:00,10,77.93,78.01,77.8,77.97,162
,2019-04-10 08:30,10,77.99,78.17,77.9,77.95,354
,2019-04-10 09:00,10,77.93,78.04,77.72,77.96,498
,2019-04-10 09:30,10,77.98,78.01,77.6,77.6,687
,2019-04-10 10:00,10,77.61,77.74,77.32,77.52,1030
,2019-04-10 10:30,10,77.51,77.65,77.42,77.52,356
,2019-04-10 11:00,10,77.46,77.56,77.4,77.49,350
,2019-04-10 11:30,10,77.5,77.65,77.48,77.64,272
,2019-04-10 12:00,10,77.63,77.7,77.55,77.62,544
,2019-04-10 12:30,10,77.6,77.88,77.6,77.75,488
,2019-04-10 13:00,10,77.74,77.8,77.51,77.59,899
,2019-04-10 20:00,11,77.77,77.77,77.58,77.76,111
,2019-04-10 20:30,11,77.72,77.79,77.69,77.79,74
,2019-04-10 21:00,11,77.74,77.8,77.71,77.76,44
,2019-04-10 21:30,11,77.75,77.79,77.71,77.79,22
,2019-04-10 22:00,11,77.74,77.74,77.65,77.65,18
,2019-04-10 22:30,11,77.65,77.71,77.65,77.71,5
,2019-04-10 23:00,11,77.68,77.74,77.68,77.7,18
,2019-04-10 23:30,11,77.72,77.72,77.63,77.64,10
,2019-04-11 00:00,11,77.72,77.76,77.7,77.7,8
,2019-04-11 00:30,11,77.64,77.68,77.6,77.64,32
,2019-04-11 01:00,11,77.61,77.7,77.61,77.68,107
,2019-04-11 01:30,11,77.68,77.81,77.68,77.81,107
,2019-04-11 02:00,11,77.81,77.83,77.64,77.7,88
,2019-04-11 02:30,11,77.75,77.75,77.68,77.71,61
,2019-04-11 03:00,11,77.7,77.77,77.7,77.77,10
,2019-04-11 03:30,11,77.78,77.94,77.78,77.94,106
,2019-04-11 04:00,11,77.9,77.93,77.79,77.8,75
,2019-04-11 04:30,11,77.77,77.81,77.75,77.8,24
,2019-04-11 05:00,11,77.85,77.86,77.7,77.78,42
,2019-04-11 06:00,11,77.72,77.82,77.72,77.77,28
,2019-04-11 06:30,11,77.77,77.88,77.76,77.83,59
,2019-04-11 07:00,11,77.85,77.87,77.6,77.62,131
,2019-04-11 07:30,11,77.62,77.74,77.33,77.42,592
,2019-04-11 08:00,11,77.45,77.5,77.19,77.47,640
,2019-04-11 08:30,11,77.48,77.79,77.38,77.66,283
,2019-04-11 09:00,11,77.66,77.77,77.46,77.69,505
,2019-04-11 09:30,11,77.7,77.78,77.49,77.67,425
,2019-04-11 10:00,11,77.66,77.84,77.66,77.74,261
,2019-04-11 10:30,11,77.73,77.73,77.55,77.55,401
,2019-04-11 11:00,11,77.54,77.64,77.53,77.62,318
,2019-04-11 11:30,11,77.63,77.7,77.4,77.53,374
,2019-04-11 12:00,11,77.51,77.54,77.39,77.41,245
,2019-04-11 12:30,11,77.41,77.41,77.02,77.03,792
,2019-04-11 13:00,11,77.05,77.07,76.86,76.98,1217
,2019-04-11 20:00,12,76.98,77.19,76.88,76.89,248
,2019-04-11 20:30,12,77,77.3,77,77.25,143
,2019-04-11 21:00,12,77.25,77.25,77.12,77.17,31
,2019-04-11 21:30,12,77.2,77.21,77.17,77.17,9
,2019-04-11 22:00,12,77.19,77.24,77.19,77.21,44
,2019-04-11 22:30,12,77.19,77.24,77.19,77.23,19
,2019-04-11 23:00,12,77.25,77.25,77.2,77.22,12
,2019-04-11 23:30,12,77.22,77.27,77.22,77.25,9
,2019-04-12 00:00,12,77.3,77.38,77.27,77.38,41
,2019-04-12 00:30,12,77.33,77.33,77.23,77.23,20
,2019-04-12 01:00,12,77.28,77.33,77.27,77.27,23
,2019-04-12 01:30,12,77.26,77.29,77.22,77.29,25
,2019-04-12 02:00,12,77.29,77.38,77.29,77.34,23
,2019-04-12 02:30,12,77.29,77.35,77.29,77.35,10
,2019-04-12 03:00,12,77.32,77.32,77.28,77.3,18
,2019-04-12 03:30,12,77.33,77.33,77.25,77.3,24
,2019-04-12 04:00,12,77.31,77.42,77.31,77.4,75
,2019-04-12 04:30,12,77.41,77.79,77.41,77.57,454
,2019-04-12 05:00,12,77.56,77.66,77.52,77.52,68
,2019-04-12 05:30,12,77.56,77.69,77.55,77.56,52
,2019-04-12 06:00,12,77.59,77.6,77.52,77.57,48
,2019-04-12 06:30,12,77.56,77.63,77.54,77.63,18
,2019-04-12 07:00,12,77.67,78,77.67,77.89,787
,2019-04-12 07:30,12,77.89,78,77.82,77.97,873
,2019-04-12 08:00,12,77.97,78.16,77.9,78.15,837
,2019-04-12 08:30,12,78.14,78.55,78.07,78.2,1538
,2019-04-12 09:00,12,78.2,78.65,78.16,78.5,1092
,2019-04-12 09:30,12,78.46,78.62,78.4,78.55,586
,2019-04-12 10:00,12,78.55,78.55,78.41,78.42,482
,2019-04-12 10:30,12,78.45,78.5,78.25,78.28,325
,2019-04-12 11:00,12,78.32,78.42,78.2,78.3,197
,2019-04-12 11:30,12,78.33,78.49,78.2,78.43,326
,2019-04-12 12:00,12,78.43,78.56,78.36,78.46,466
,2019-04-12 12:30,12,78.47,78.55,78.33,78.43,196
,2019-04-12 13:00,12,78.44,78.47,78,78.01,1267
,2019-04-14 20:00,15,78.14,78.17,77.81,77.92,156
,2019-04-14 20:30,15,77.99,78.09,77.92,78.06,18
,2019-04-14 21:00,15,78.13,78.25,78.13,78.17,17
,2019-04-14 21:30,15,78.22,78.29,78.2,78.2,9
,2019-04-14 22:00,15,78.2,78.3,78.2,78.3,16
,2019-04-14 22:30,15,78.33,78.35,78.28,78.28,8
,2019-04-14 23:00,15,78.27,78.34,78.27,78.34,9
,2019-04-15 00:00,15,78.34,78.43,78.34,78.43,22
,2019-04-15 00:30,15,78.3,78.31,78.3,78.31,3
,2019-04-15 01:00,15,78.36,78.4,78.36,78.39,11
,2019-04-15 01:30,15,78.4,78.43,78.2,78.21,55
,2019-04-15 02:00,15,78.22,78.22,78.11,78.14,22
,2019-04-15 02:30,15,78.09,78.15,78.06,78.1,21
,2019-04-15 03:00,15,78.1,78.2,78.07,78.16,37
,2019-04-15 03:30,15,78.2,78.22,78.13,78.22,22
,2019-04-15 04:00,15,78.27,78.27,78.27,78.27,5
,2019-04-15 04:30,15,78.26,78.26,78.25,78.25,4
,2019-04-15 05:00,15,78.19,78.25,78.19,78.2,14
,2019-04-15 05:30,15,78.2,78.23,78.2,78.23,10
,2019-04-15 06:00,15,78.21,78.33,78.2,78.33,36
,2019-04-15 06:30,15,78.34,78.35,78.29,78.31,40
,2019-04-15 07:00,15,78.31,78.37,78.05,78.07,162
,2019-04-15 07:30,15,78.04,78.34,78,78.25,90
,2019-04-15 08:00,15,78.23,78.24,77.87,77.87,195
,2019-04-15 08:30,15,77.86,77.92,76.9,76.94,1040
,2019-04-15 09:00,15,76.97,77.07,76.1,76.46,1632
,2019-04-15 09:30,15,76.48,76.52,75.7,76.02,1084
,2019-04-15 10:00,15,76.07,76.84,76,76.43,241
,2019-04-15 10:30,15,76.51,76.58,76.2,76.45,145
,2019-04-15 11:00,15,76.45,76.62,76.4,76.5,50
,2019-04-15 11:30,15,76.5,76.56,76.45,76.45,84
,2019-04-15 12:00,15,76.46,76.56,76.45,76.48,60
,2019-04-15 12:30,15,76.43,76.49,76.32,76.38,147
,2019-04-15 13:00,15,76.4,76.77,76.33,76.74,268
,2019-04-15 20:00,16,76.49,76.77,76.49,76.7,55
,2019-04-15 20:30,16,76.7,76.79,76.69,76.79,26
,2019-04-15 21:00,16,76.79,76.9,76.79,76.9,7
,2019-04-15 21:30,16,76.9,77.12,76.9,77.11,39
,2019-04-15 22:00,16,77.05,77.17,77.05,77.17,5
,2019-04-15 22:30,16,77.27,77.3,77.27,77.3,47
,2019-04-15 23:00,16,77.32,77.32,77.1,77.1,23
,2019-04-15 23:30,16,77.17,77.18,77.17,77.18,3
,2019-04-16 00:00,16,77.08,77.08,77.02,77.03,26
,2019-04-16 00:30,16,77.1,77.1,77.03,77.03,21
,2019-04-16 01:00,16,77.04,77.04,77.04,77.04,4
,2019-04-16 01:30,16,77,77.1,76.65,76.7,171
,2019-04-16 02:00,16,76.73,76.85,76.65,76.79,79
,2019-04-16 02:30,16,76.85,76.95,76.85,76.95,5
,2019-04-16 03:00,16,77.05,77.09,76.99,77.02,14
,2019-04-16 03:30,16,76.97,77.03,76.91,76.97,26
,2019-04-16 04:00,16,76.96,76.99,76.71,76.8,85
,2019-04-16 04:30,16,76.76,77.01,76.74,77.01,59
,2019-04-16 05:00,16,76.91,76.94,76.84,76.86,18
,2019-04-16 05:30,16,76.95,76.97,76.83,76.97,24
,2019-04-16 06:00,16,76.93,76.93,76.76,76.9,60
,2019-04-16 06:30,16,76.89,76.98,76.83,76.97,24
,2019-04-16 07:00,16,77.07,77.1,76.85,76.94,133
,2019-04-16 07:30,16,77.04,77.2,77.03,77.14,87
,2019-04-16 08:00,16,77.15,77.48,77.1,77.42,169
,2019-04-16 08:30,16,77.48,77.7,77.38,77.7,141
,2019-04-16 09:00,16,77.8,78.22,77.76,77.77,299
,2019-04-16 09:30,16,77.76,77.88,77.57,77.57,242
,2019-04-16 10:00,16,77.57,77.73,77.49,77.62,186
,2019-04-16 10:30,16,77.56,77.64,77.3,77.38,225
,2019-04-16 11:00,16,77.38,77.77,77.38,77.73,143
,2019-04-16 11:30,16,77.76,77.83,77.57,77.66,297
,2019-04-16 12:00,16,77.61,78.04,77.57,77.97,267
,2019-04-16 12:30,16,77.91,78.13,77.88,78.03,93
,2019-04-16 13:00,16,77.98,78.05,77.82,77.94,146
,2019-04-16 20:00,17,77.94,77.94,77.92,77.92,17
,2019-04-16 23:00,17,78.05,78.05,78.04,78.04,11
,2019-04-17 00:00,17,78,78.05,78,78.05,23
,2019-04-17 00:30,17,78.09,78.15,78.09,78.15,28
,2019-04-17 01:00,17,78.14,78.18,78.05,78.05,22
,2019-04-17 01:30,17,78.15,78.15,78.12,78.13,11
,2019-04-17 02:00,17,78.2,78.2,78.15,78.16,18
,2019-04-17 02:30,17,78.15,78.2,78.13,78.18,32
,2019-04-17 03:00,17,78.18,78.26,78.18,78.25,106
,2019-04-17 03:30,17,78.22,78.22,78.15,78.2,27
,2019-04-17 04:00,17,78.25,78.25,78.2,78.21,22
,2019-04-17 04:30,17,78.18,78.18,78.15,78.16,15
,2019-04-17 05:30,17,78.02,78.18,78.02,78.18,5
,2019-04-17 06:00,17,78.2,78.2,78.2,78.2,1
,2019-04-17 06:30,17,78.02,78.02,78,78.02,3
,2019-04-17 07:00,17,78.1,78.11,77.82,77.82,167
,2019-04-17 07:30,17,77.75,77.82,77.54,77.58,87
,2019-04-17 08:00,17,77.5,77.72,77.5,77.72,69
,2019-04-17 08:30,17,77.84,78,77.58,77.9,39
,2019-04-17 09:00,17,77.86,78,77.68,78,145
,2019-04-17 09:30,17,78.06,78.11,77.91,78.06,79
,2019-04-17 10:00,17,78.1,78.44,78.1,78.42,223
,2019-04-17 10:30,17,78.4,78.42,78.32,78.36,126
,2019-04-17 11:00,17,78.32,78.36,78.12,78.17,156
,2019-04-17 11:30,17,78.15,78.23,78.01,78.19,180
,2019-04-17 12:00,17,78.19,78.25,78.1,78.11,107
,2019-04-17 12:30,17,78.2,78.33,78.05,78.05,204
,2019-04-17 13:00,17,78.04,78.21,78.04,78.21,228
,2019-04-17 20:00,18,78.32,78.32,77.95,78.1,26
,2019-04-17 20:30,18,78.03,78.03,78.03,78.03,1
,2019-04-17 21:00,18,78.15,78.26,78.15,78.26,10
,2019-04-17 21:30,18,78.17,78.17,78.17,78.17,1
,2019-04-17 22:00,18,78.03,78.03,78.02,78.02,2
,2019-04-17 22:30,18,78.07,78.15,77.97,78.15,8
,2019-04-17 23:00,18,78.15,78.17,78.15,78.17,4
,2019-04-18 00:30,18,78.02,78.02,77.95,77.95,14
,2019-04-18 01:00,18,78,78.02,78,78.02,9
,2019-04-18 01:30,18,78.07,78.12,78,78,27
,2019-04-18 02:00,18,78.03,78.12,78.03,78.12,26
,2019-04-18 02:30,18,78.14,78.14,78.08,78.1,14
,2019-04-18 03:00,18,78.12,78.12,78.05,78.05,5
,2019-04-18 03:30,18,78.05,78.05,78.05,78.05,1
,2019-04-18 04:00,18,78.08,78.12,78.07,78.07,13
,2019-04-18 04:30,18,78.07,78.09,78.05,78.05,21
,2019-04-18 05:00,18,78.03,78.05,78.03,78.05,7
,2019-04-18 05:30,18,78.01,78.01,77.98,77.98,5
,2019-04-18 06:00,18,77.95,78,77.81,77.82,56
,2019-04-18 06:30,18,77.92,77.92,77.76,77.77,9
,2019-04-18 07:00,18,77.89,78.03,77.75,78.01,115
,2019-04-18 07:30,18,77.95,77.95,77.6,77.6,79
,2019-04-18 08:00,18,77.72,77.81,77.63,77.65,25
,2019-04-18 08:30,18,77.8,77.85,77.6,77.69,75
,2019-04-18 09:00,18,77.64,77.7,77.4,77.51,221
,2019-04-18 09:30,18,77.51,77.61,77.35,77.38,116
,2019-04-18 10:00,18,77.36,77.39,77.25,77.25,100
,2019-04-18 10:30,18,77.25,77.31,77.2,77.21,51
,2019-04-18 11:00,18,77.22,77.22,77.05,77.15,187
,2019-04-18 11:30,18,77.15,77.31,77.03,77.07,154
,2019-04-18 12:00,18,77.11,77.23,77.05,77.18,187
,2019-04-18 12:30,18,77.2,77.22,77.04,77.06,134
,2019-04-18 13:00,18,77.07,77.39,77.04,77.39,273
,2019-04-21 20:00,22,77.65,77.65,77.38,77.47,47
,2019-04-21 20:30,22,77.45,77.45,77.37,77.37,21
,2019-04-21 21:00,22,77.42,77.42,77.42,77.42,6
,2019-04-21 21:30,22,77.41,77.42,77.37,77.37,51
,2019-04-21 22:00,22,77.33,77.45,77.33,77.45,20
,2019-04-21 22:30,22,77.5,77.52,77.5,77.52,2
,2019-04-21 23:00,22,77.54,77.69,77.54,77.69,30
,2019-04-22 01:00,22,77.51,77.51,77.47,77.47,3
,2019-04-22 01:30,22,77.46,77.46,77.45,77.45,2
,2019-04-22 02:00,22,77.45,77.69,77.45,77.6,23
,2019-04-22 02:30,22,77.59,77.64,77.58,77.64,6
,2019-04-22 03:00,22,77.65,77.73,77.65,77.73,15
,2019-04-22 04:00,22,77.73,77.77,77.73,77.75,8
,2019-04-22 04:30,22,77.77,77.85,77.77,77.85,20
,2019-04-22 05:00,22,77.8,77.85,77.8,77.85,14
,2019-04-22 05:30,22,77.83,77.83,77.81,77.81,4
,2019-04-22 06:00,22,77.79,77.79,77.79,77.79,1
,2019-04-22 06:30,22,77.78,77.78,77.72,77.75,16
,2019-04-22 07:00,22,77.74,77.77,77.69,77.74,9
,2019-04-22 07:30,22,77.78,77.79,77.76,77.76,47
,2019-04-22 08:00,22,77.77,77.86,77.71,77.75,51
,2019-04-22 08:30,22,77.76,77.81,77.65,77.75,326
,2019-04-22 09:00,22,77.76,77.79,77.4,77.56,239
,2019-04-22 09:30,22,77.55,77.68,77.55,77.55,154
,2019-04-22 10:00,22,77.54,77.56,77.1,77.22,147
,2019-04-22 10:30,22,77.15,77.29,77.15,77.18,39
,2019-04-22 11:00,22,77.19,77.21,77,77,101
,2019-04-22 11:30,22,77.07,77.32,77,77.24,28
,2019-04-22 12:00,22,77.16,77.26,77.15,77.23,43
,2019-04-22 12:30,22,77.16,77.45,77.16,77.45,117
,2019-04-22 13:00,22,77.44,77.45,77.1,77.16,89
,2019-04-22 21:00,23,77.1,77.1,77.1,77.1,6
,2019-04-22 21:30,23,77.1,77.1,77.1,77.1,14
,2019-04-22 22:00,23,77.1,77.1,77.1,77.1,19
,2019-04-22 23:00,23,77.1,77.1,77.09,77.09,11
,2019-04-23 00:00,23,77,77,77,77,64
,2019-04-23 00:30,23,77.05,77.05,77.05,77.05,1
,2019-04-23 01:30,23,77,77,77,77,13
,2019-04-23 02:00,23,77,77.05,76.9,76.9,47
,2019-04-23 02:30,23,76.82,76.82,76.8,76.8,7
,2019-04-23 03:00,23,76.69,76.69,76.69,76.69,4
,2019-04-23 04:00,23,76.8,76.8,76.8,76.8,1
,2019-04-23 04:30,23,76.85,76.85,76.85,76.85,1
,2019-04-23 05:00,23,76.93,76.99,76.93,76.99,18
,2019-04-23 05:30,23,76.94,76.94,76.46,76.48,40
,2019-04-23 06:00,23,76.4,76.51,76.33,76.51,56
,2019-04-23 06:30,23,76.59,76.63,76.47,76.53,53
,2019-04-23 07:00,23,76.42,76.49,76.3,76.3,56
,2019-04-23 07:30,23,76.23,76.23,76.11,76.22,64
,2019-04-23 08:00,23,76.3,76.71,76.3,76.71,64
,2019-04-23 08:30,23,76.7,76.7,76.13,76.13,129
,2019-04-23 09:00,23,76.37,76.38,76.22,76.25,43
,2019-04-23 09:30,23,76.3,76.6,76.25,76.6,48
,2019-04-23 10:00,23,76.52,76.66,76.42,76.57,136
,2019-04-23 10:30,23,76.58,77.07,76.58,76.95,80
,2019-04-23 11:00,23,76.88,77.02,76.8,76.82,57
,2019-04-23 11:30,23,76.89,76.93,76.25,76.29,131
,2019-04-23 12:00,23,76.27,76.4,76.26,76.4,35
,2019-04-23 12:30,23,76.42,76.43,76.37,76.4,26
,2019-04-23 13:00,23,76.45,76.65,76.45,76.55,100
,2019-04-24 08:00,24,76.4,76.4,76.2,76.2,4
,2019-04-24 08:30,24,76.2,76.2,76.2,76.2,7
,2019-04-24 09:00,24,76.1,76.15,76.1,76.15,16
,2019-04-24 10:00,24,76.02,76.02,76.02,76.02,2
,2019-04-24 13:00,24,75.85,75.86,75.85,75.86,2
,2019-04-25 09:00,25,76.3,76.3,76.3,76.3,9
,2019-04-25 09:30,25,76.4,76.4,76.4,76.4,3
,2019-04-25 10:00,25,76.5,76.5,76.5,76.5,9
,2019-04-26 08:30,26,76.58,76.58,76.54,76.54,2
,2019-04-29 11:30,29,76.07,76.07,76.07,76.07,13
,2019-04-29 12:00,29,76.1,76.1,76.1,76.1,2
,2019-04-29 12:30,29,76.11,76.15,76.11,76.15,9
,2019-05-01 08:30,1,75.46,75.46,75.46,75.46,1
,2019-05-01 23:30,2,75.65,75.65,75.65,75.65,1
,2019-05-02 09:00,2,74.98,74.98,74.98,74.98,3
,2019-05-06 07:00,6,73.2,73.2,72.4,72.4,2
,2019-05-07 11:00,7,72.9,72.9,72.27,72.27,2
,2019-05-08 09:00,8,72,72,72,72,10