,2017-08-04 05:30,4,70.44,70.44,70.44,70.44,4
,2017-08-04 06:30,4,70.48,70.48,70.48,70.48,2
,2017-08-04 07:30,4,70.37,70.37,70.31,70.31,3
,2017-08-04 08:30,4,70.36,70.36,70.24,70.24,31
,2017-08-04 09:00,4,70.38,70.38,70.28,70.28,17
,2017-08-04 09:30,4,70.35,70.35,70.31,70.31,4
,2017-08-04 10:00,4,70.41,70.42,70.41,70.42,8
,2017-08-04 10:30,4,70.48,70.52,70.41,70.52,16
,2017-08-04 11:00,4,70.45,70.45,70.43,70.44,17
,2017-08-04 11:30,4,70.44,70.44,70.44,70.44,5
,2017-08-04 12:30,4,70.39,70.49,70.39,70.49,11
,2017-08-04 13:00,4,70.51,70.54,70.36,70.46,31
,2017-08-06 20:00,7,70.45,70.45,70.45,70.45,1
,2017-08-07 00:00,7,70.71,70.71,70.71,70.71,1
,2017-08-07 03:00,7,70.8,70.81,70.8,70.81,6
,2017-08-07 04:00,7,70.81,70.81,70.81,70.81,2
,2017-08-07 04:30,7,70.71,70.71,70.71,70.71,1
,2017-08-07 05:00,7,70.71,70.72,70.7,70.72,7
,2017-08-07 05:30,7,70.72,70.72,70.72,70.72,5
,2017-08-07 06:00,7,70.73,70.73,70.73,70.73,5
,2017-08-07 07:30,7,70.45,70.45,70.42,70.42,2
,2017-08-07 08:00,7,70.51,70.77,70.51,70.76,19
,2017-08-07 08:30,7,70.82,70.83,70.77,70.77,15
,2017-08-07 09:00,7,70.83,70.9,70.83,70.9,9
,2017-08-07 09:30,7,70.86,70.86,70.86,70.86,4
,2017-08-07 10:00,7,70.84,70.85,70.84,70.85,3
,2017-08-07 10:30,7,70.83,70.85,70.83,70.85,2
,2017-08-07 11:00,7,70.76,70.76,70.71,70.71,16
,2017-08-07 11:30,7,70.76,70.76,70.76,70.76,1
,2017-08-07 12:00,7,70.78,70.8,70.76,70.76,8
,2017-08-07 12:30,7,70.76,70.77,70.76,70.77,5
,2017-08-07 13:00,7,70.77,70.77,70.45,70.45,9
,2017-08-07 20:00,8,70.57,70.57,70.31,70.31,42
,2017-08-07 22:00,8,70.4,70.4,70.4,70.4,7
,2017-08-08 00:30,8,70.66,70.75,70.66,70.75,7
,2017-08-08 01:00,8,70.81,70.85,70.81,70.85,3
,2017-08-08 01:30,8,70.86,70.87,70.86,70.87,5
,2017-08-08 02:00,8,70.85,70.89,70.85,70.89,13
,2017-08-08 03:30,8,70.73,70.73,70.73,70.73,2
,2017-08-08 04:00,8,70.73,70.74,70.73,70.74,9
,2017-08-08 04:30,8,70.75,70.75,70.75,70.75,14
,2017-08-08 05:30,8,70.74,70.74,70.73,70.73,2
,2017-08-08 06:30,8,70.64,70.64,70.64,70.64,1
,2017-08-08 07:00,8,70.75,70.77,70.75,70.77,55
,2017-08-08 07:30,8,70.77,70.79,70.77,70.79,29
,2017-08-08 08:00,8,70.8,70.89,70.8,70.89,128
,2017-08-08 08:30,8,70.63,70.63,70.63,70.63,1
,2017-08-08 09:00,8,70.89,70.89,70.89,70.89,3
,2017-08-08 09:30,8,70.81,70.81,70.8,70.8,3
,2017-08-08 10:00,8,70.91,70.93,70.91,70.93,26
,2017-08-08 10:30,8,70.88,70.91,70.87,70.91,15
,2017-08-08 11:00,8,70.93,70.94,70.91,70.91,26
,2017-08-08 11:30,8,70.96,71,70.96,71,52
,2017-08-08 12:00,8,71,71.03,70.99,71.03,58
,2017-08-08 12:30,8,71.01,71.07,71,71.07,34
,2017-08-08 13:00,8,71.08,71.1,71.02,71.05,118
,2017-08-08 20:00,9,71.08,71.08,71.08,71.08,16
,2017-08-08 20:30,9,71.08,71.08,71.08,71.08,2
,2017-08-09 01:00,9,70.52,70.52,70.52,70.52,1
,2017-08-09 01:30,9,70.65,70.71,70.65,70.71,8
,2017-08-09 02:00,9,70.74,70.74,70.74,70.74,12
,2017-08-09 03:30,9,70.69,70.69,70.69,70.69,3
,2017-08-09 06:30,9,70.6,70.6,70.6,70.6,2
,2017-08-09 07:00,9,70.66,70.66,70.66,70.66,1
,2017-08-09 07:30,9,70.59,70.66,70.5,70.5,75
,2017-08-09 08:00,9,70.76,70.76,70.76,70.76,2
,2017-08-09 08:30,9,70.87,70.87,70.76,70.76,4
,2017-08-09 09:00,9,71.02,71.04,71.02,71.04,2
,2017-08-09 09:30,9,70.93,70.93,70.9,70.9,2
,2017-08-09 10:00,9,70.93,70.96,70.93,70.96,3
,2017-08-09 10:30,9,70.76,70.76,70.72,70.72,2
,2017-08-09 11:00,9,70.84,70.84,70.84,70.84,1
,2017-08-09 11:30,9,70.94,70.96,70.94,70.96,5
,2017-08-09 12:00,9,71.01,71.03,71.01,71.03,7
,2017-08-09 12:30,9,71.02,71.02,70.97,70.97,4
,2017-08-09 13:00,9,70.97,71.06,70.97,71.06,85
,2017-08-10 07:30,10,70.59,70.59,70.32,70.4,7
,2017-08-10 08:00,10,70.46,70.64,70.46,70.59,6
,2017-08-10 08:30,10,70.55,70.55,69.59,69.86,98
,2017-08-10 09:00,10,69.96,70.05,69.86,70.05,8
,2017-08-10 09:30,10,70.06,70.06,69.76,69.86,39
,2017-08-10 10:00,10,69.84,69.9,69.81,69.82,30
,2017-08-10 10:30,10,69.81,70.01,69.81,70.01,2
,2017-08-10 11:00,10,69.88,69.88,68.54,68.54,182
,2017-08-10 11:30,10,68.57,68.58,68.21,68.21,15
,2017-08-10 12:00,10,68.22,68.41,68.22,68.41,4
,2017-08-10 12:30,10,68.37,68.47,68.23,68.23,10
,2017-08-10 13:00,10,68.27,68.47,68.27,68.47,13
,2017-08-10 20:00,11,68.22,68.35,68.22,68.23,4
,2017-08-10 21:00,11,68.4,68.41,68.39,68.41,3
,2017-08-10 22:00,11,68.38,68.38,68.38,68.38,1
,2017-08-10 23:30,11,68.37,68.37,68.37,68.37,1
,2017-08-11 01:30,11,68.35,68.37,68.35,68.37,12
,2017-08-11 04:30,11,68.4,68.4,68.4,68.4,4
,2017-08-11 06:00,11,68.51,68.51,68.51,68.51,4
,2017-08-11 07:00,11,68.4,68.4,68.4,68.4,11
,2017-08-11 07:30,11,68.47,68.47,68.3,68.31,77
,2017-08-11 08:00,11,68.33,68.33,68.05,68.19,41
,2017-08-11 08:30,11,68.23,68.23,68.06,68.06,19
,2017-08-11 09:00,11,68.43,68.85,68.43,68.69,31
,2017-08-11 09:30,11,68.88,68.93,68.76,68.9,10
,2017-08-11 10:00,11,68.82,68.83,68.69,68.69,7
,2017-08-11 10:30,11,68.65,68.67,68.65,68.67,4
,2017-08-11 11:00,11,68.96,69.32,68.96,69.32,8
,2017-08-11 12:00,11,69.03,69.03,69.03,69.03,4
,2017-08-11 12:30,11,68.64,68.64,68.64,68.64,1
,2017-08-11 13:00,11,68.59,68.7,68.45,68.65,22
,2017-08-14 07:00,14,68.4,68.4,68.4,68.4,2
,2017-08-14 07:30,14,68.36,68.36,68.34,68.34,3
,2017-08-14 08:00,14,68.33,68.33,68.03,68.22,24
,2017-08-14 08:30,14,68.14,68.17,68.14,68.17,9
,2017-08-14 09:30,14,68.03,68.11,68.02,68.02,4
,2017-08-14 10:30,14,67.96,67.96,67.96,67.96,5
,2017-08-14 11:30,14,67.95,67.95,67.95,67.95,5
,2017-08-14 12:30,14,67.95,67.95,67.95,67.95,5
,2017-08-14 13:00,14,68.12,68.25,68.11,68.25,7
,2017-08-15 02:00,15,68.05,68.05,68.05,68.05,2
,2017-08-15 04:30,15,68.09,68.09,68.09,68.09,1
,2017-08-15 08:00,15,67.92,67.92,67.9,67.9,12
,2017-08-15 08:30,15,67.8,67.84,67.75,67.84,71
,2017-08-15 09:00,15,67.75,67.75,67.75,67.75,12
,2017-08-15 09:30,15,67.78,67.8,67.62,67.62,27
,2017-08-15 10:00,15,67.6,67.64,67.6,67.64,35
,2017-08-15 10:30,15,67.6,67.6,67.6,67.6,12
,2017-08-15 11:00,15,67.58,67.63,67.55,67.63,3
,2017-08-15 11:30,15,67.62,67.63,67.55,67.55,5
,2017-08-15 12:00,15,67.62,67.62,67.56,67.59,35
,2017-08-15 12:30,15,67.61,67.61,67.6,67.6,45
,2017-08-15 13:00,15,67.6,67.63,67.58,67.63,59
,2017-08-15 21:30,16,67.65,67.65,67.65,67.65,1
,2017-08-16 07:30,16,67.6,67.6,67.6,67.6,5
,2017-08-16 08:00,16,67.57,67.57,67.57,67.57,13
,2017-08-16 08:30,16,67.54,67.54,67.52,67.52,31
,2017-08-16 09:00,16,67.52,67.53,67.37,67.37,147
,2017-08-16 09:30,16,67.37,67.41,67.37,67.41,13
,2017-08-16 11:00,16,67.42,67.42,67.42,67.42,1
,2017-08-16 11:30,16,67.39,67.39,67.38,67.38,9
,2017-08-16 12:00,16,67.4,67.4,67.4,67.4,1
,2017-08-16 12:30,16,67.42,67.42,67.35,67.35,15
,2017-08-16 13:00,16,67.33,67.41,67.32,67.32,12
,2017-08-16 21:30,17,67.36,67.37,67.36,67.37,7
,2017-08-17 08:00,17,67.31,67.31,67.28,67.28,6
,2017-08-17 08:30,17,67.31,67.31,67.23,67.23,5
,2017-08-17 09:00,17,67.23,67.23,67.22,67.22,4
,2017-08-17 09:30,17,67.22,67.22,67.13,67.13,28
,2017-08-17 11:00,17,67.17,67.17,67.16,67.16,5
,2017-08-17 11:30,17,67.21,67.4,67.21,67.4,15
,2017-08-17 12:30,17,67.31,67.33,67.26,67.26,10
,2017-08-17 13:00,17,67.35,67.48,67.3,67.3,10
,2017-08-17 20:00,18,67.31,67.31,67.29,67.29,2
,2017-08-17 21:30,18,67.27,67.27,67.27,67.27,1
,2017-08-17 23:00,18,67.38,67.38,67.38,67.38,1
,2017-08-18 02:00,18,67.49,67.49,67.49,67.49,2
,2017-08-18 02:30,18,67.62,67.63,67.62,67.63,7
,2017-08-18 07:30,18,67.33,67.37,67.33,67.37,2
,2017-08-18 08:00,18,67.28,67.28,67.28,67.28,4
,2017-08-18 08:30,18,67.21,67.21,67.21,67.21,2
,2017-08-18 09:00,18,67.23,67.28,67.23,67.25,20
,2017-08-18 09:30,18,67.13,67.14,67.13,67.14,8
,2017-08-18 10:00,18,67.17,67.18,67.15,67.15,6
,2017-08-18 10:30,18,67.15,67.15,67.15,67.15,3
,2017-08-18 11:00,18,67.33,67.44,67.33,67.44,36
,2017-08-18 11:30,18,67.73,67.73,67.58,67.71,43
,2017-08-18 12:00,18,67.74,67.74,67.72,67.72,12
,2017-08-18 12:30,18,67.76,67.76,67.71,67.71,4
,2017-08-18 13:00,18,67.65,67.67,67.65,67.67,5
,2017-08-20 20:00,21,67.74,67.74,67.74,67.74,1
,2017-08-21 04:00,21,67.9,67.91,67.9,67.91,2
,2017-08-21 04:30,21,67.96,67.97,67.96,67.97,2
,2017-08-21 05:30,21,67.98,67.98,67.98,67.98,1
,2017-08-21 06:00,21,67.98,67.98,67.74,67.74,16
,2017-08-21 06:30,21,67.74,67.74,67.7,67.7,2
,2017-08-21 07:30,21,67.92,67.92,67.86,67.86,2
,2017-08-21 08:30,21,67.86,67.95,67.85,67.94,12
,2017-08-21 09:00,21,67.92,67.98,67.92,67.94,15
,2017-08-21 09:30,21,67.79,67.79,67.79,67.79,2
,2017-08-21 10:00,21,67.67,67.73,67.6,67.73,10
,2017-08-21 10:30,21,67.77,67.78,67.77,67.78,2
,2017-08-21 11:00,21,67.75,67.82,67.75,67.82,2
,2017-08-21 11:30,21,67.8,67.8,67.8,67.8,1
,2017-08-21 12:00,21,67.87,67.87,67.85,67.85,6
,2017-08-21 12:30,21,67.96,67.98,67.96,67.98,7
,2017-08-21 13:00,21,68.05,68.12,67.78,67.78,7
,2017-08-22 02:30,22,68.19,68.21,68.19,68.2,9
,2017-08-22 03:30,22,68.2,68.2,68.11,68.11,3
,2017-08-22 06:00,22,68.12,68.12,68.12,68.12,1
,2017-08-22 07:30,22,68.2,68.29,68.2,68.29,13
,2017-08-22 09:00,22,68.13,68.14,68.08,68.08,20
,2017-08-22 09:30,22,68.08,68.08,68.05,68.05,38
,2017-08-22 10:30,22,67.82,67.85,67.79,67.84,7
,2017-08-22 12:30,22,68.05,68.05,68.05,68.05,1
,2017-08-22 13:00,22,67.99,68.02,67.97,68.02,6
,2017-08-22 23:30,23,68.51,68.53,68.51,68.53,4
,2017-08-23 04:00,23,68.51,68.51,68.51,68.51,1
,2017-08-23 07:00,23,68.35,68.35,68.35,68.35,6
,2017-08-23 07:30,23,68.35,68.4,68.35,68.35,38
,2017-08-23 08:00,23,68.36,68.45,68.36,68.45,58
,2017-08-23 08:30,23,68.45,69.32,68.45,69.17,66
,2017-08-23 09:00,23,69.11,69.11,68.87,68.95,6
,2017-08-23 09:30,23,68.96,68.99,68.4,68.41,17
,2017-08-23 10:00,23,68.64,68.64,68.62,68.62,7
,2017-08-23 10:30,23,68.83,68.83,68.83,68.83,1
,2017-08-23 11:00,23,68.77,68.77,68.77,68.77,3
,2017-08-23 13:00,23,68.67,68.77,68.62,68.69,19
,2017-08-24 00:00,24,68.81,68.81,68.81,68.81,8
,2017-08-24 01:30,24,68.75,68.75,68.75,68.75,4
,2017-08-24 02:00,24,68.75,68.75,68.75,68.75,14
,2017-08-24 07:30,24,68.81,68.86,68.8,68.83,8
,2017-08-24 08:00,24,68.87,68.88,68.87,68.88,2
,2017-08-24 08:30,24,68.9,68.98,68.79,68.79,9
,2017-08-24 09:00,24,68.86,69.02,68.84,69.02,29
,2017-08-24 09:30,24,69.03,69.03,69.02,69.03,12
,2017-08-24 10:00,24,69.03,69.19,69.03,69.19,13
,2017-08-24 10:30,24,69.11,69.17,69.11,69.17,5
,2017-08-24 11:00,24,69.13,69.21,69.07,69.07,22
,2017-08-24 11:30,24,69.23,69.23,69.23,69.23,1
,2017-08-24 12:00,24,69.24,69.43,69.23,69.43,10
,2017-08-24 12:30,24,69.4,69.43,69.4,69.43,16
,2017-08-24 13:00,24,69.46,69.68,69.46,69.64,126
,2017-08-24 20:00,25,69.68,69.68,69.56,69.56,2
,2017-08-25 00:00,25,69.69,69.69,69.69,69.69,2
,2017-08-25 01:30,25,69.67,69.67,69.67,69.67,1
,2017-08-25 06:00,25,69.57,69.57,69.57,69.57,5
,2017-08-25 08:00,25,69.32,69.37,68.94,69.18,56
,2017-08-25 08:30,25,69.18,69.53,69.18,69.34,43
,2017-08-25 09:00,25,69.36,69.48,69.36,69.48,4
,2017-08-25 09:30,25,69.38,69.54,69.38,69.47,18
,2017-08-25 10:00,25,69.45,69.57,69.45,69.57,10
,2017-08-25 10:30,25,69.57,69.57,69.34,69.34,4
,2017-08-25 11:00,25,69.22,69.22,67.8,68.23,136
,2017-08-25 11:30,25,68.44,68.64,68.4,68.64,6
,2017-08-25 12:00,25,68.64,68.81,68.64,68.81,52
,2017-08-25 12:30,25,68.95,68.98,68.83,68.83,20
,2017-08-25 13:00,25,68.95,68.97,68.48,68.49,22
,2017-08-27 21:30,28,69.03,69.03,69.03,69.03,1
,2017-08-27 23:30,28,69.09,69.09,69.09,69.09,1
,2017-08-28 01:00,28,69.33,69.37,69.33,69.36,16
,2017-08-28 06:00,28,69.14,69.15,69.14,69.15,3
,2017-08-28 07:30,28,69.39,69.41,69.39,69.41,6
,2017-08-28 08:00,28,69.4,69.83,69.4,69.67,44
,2017-08-28 08:30,28,69.63,69.64,69.62,69.64,8
,2017-08-28 10:00,28,69.54,69.54,69.5,69.5,4
,2017-08-28 10:30,28,69.59,69.66,69.59,69.66,3
,2017-08-28 11:00,28,69.65,69.69,69.65,69.69,8
,2017-08-28 11:30,28,69.69,69.71,69.62,69.62,13
,2017-08-28 12:00,28,69.65,69.65,69.65,69.65,1
,2017-08-28 13:00,28,69.56,69.66,69.56,69.62,81
,2017-08-28 20:00,29,69.4,69.68,69.4,69.63,9
,2017-08-28 20:30,29,69.55,69.55,69.55,69.55,2
,2017-08-28 21:30,29,69.66,69.66,69.66,69.66,5
,2017-08-28 22:30,29,69.68,69.68,69.68,69.68,2
,2017-08-29 00:30,29,69.68,69.68,69.67,69.67,3
,2017-08-29 01:00,29,69.67,69.67,69.66,69.66,10
,2017-08-29 02:30,29,69.69,69.69,69.69,69.69,3
,2017-08-29 07:00,29,69.78,69.88,69.78,69.78,14
,2017-08-29 07:30,29,69.67,69.67,69.52,69.52,3
,2017-08-29 08:00,29,69.62,69.62,69.47,69.6,9
,2017-08-29 08:30,29,69.61,69.65,69.61,69.65,10
,2017-08-29 09:00,29,69.8,69.85,69.8,69.83,9
,2017-08-29 09:30,29,69.81,69.98,69.74,69.98,28
,2017-08-29 10:00,29,69.98,70.12,69.96,70.12,60
,2017-08-29 10:30,29,70.01,70.03,69.97,69.98,51
,2017-08-29 11:00,29,70.09,70.1,70.03,70.03,16
,2017-08-29 12:00,29,70.05,70.05,69.45,69.6,34
,2017-08-29 12:30,29,69.64,69.78,69.64,69.78,27
,2017-08-29 13:00,29,69.73,69.95,69.73,69.82,35
,2017-08-29 20:00,30,69.87,69.87,69.87,69.87,1
,2017-08-29 22:00,30,69.91,69.91,69.88,69.88,12
,2017-08-29 22:30,30,69.88,69.88,69.88,69.88,3
,2017-08-30 03:00,30,69.89,69.9,69.89,69.9,8
,2017-08-30 03:30,30,69.97,69.98,69.97,69.98,2
,2017-08-30 06:30,30,70.03,70.03,70.03,70.03,1
,2017-08-30 07:30,30,70.12,70.12,70.12,70.12,2
,2017-08-30 08:00,30,70.15,70.17,70.12,70.17,12
,2017-08-30 08:30,30,70.18,70.19,70.16,70.19,42
,2017-08-30 09:00,30,70.2,70.38,70.2,70.38,29
,2017-08-30 09:30,30,70.38,70.43,70.28,70.37,10
,2017-08-30 10:00,30,70.31,70.4,70.18,70.18,9
,2017-08-30 10:30,30,70.24,70.24,70.24,70.24,5
,2017-08-30 11:00,30,70.27,70.27,70.27,70.27,1
,2017-08-30 11:30,30,70.41,70.41,70.41,70.41,2
,2017-08-30 12:00,30,70.37,70.46,70.37,70.45,30
,2017-08-30 12:30,30,70.46,70.5,70.44,70.49,43
,2017-08-30 13:00,30,70.47,70.5,70.38,70.38,88
,2017-08-30 20:00,31,70.33,70.33,70.29,70.31,16
,2017-08-30 20:30,31,70.31,70.31,70.28,70.28,4
,2017-08-30 21:00,31,70.14,70.14,70.14,70.14,1
,2017-08-30 21:30,31,70.13,70.13,70.09,70.09,6
,2017-08-30 22:00,31,70.09,70.09,70.09,70.09,1
,2017-08-30 23:00,31,70.24,70.24,70.24,70.24,1
,2017-08-31 03:30,31,70.02,70.02,70.02,70.02,1
,2017-08-31 06:00,31,70.05,70.05,70.05,70.05,4
,2017-08-31 06:30,31,70.05,70.07,70.05,70.07,2
,2017-08-31 07:00,31,70.22,70.22,70.22,70.22,1
,2017-08-31 07:30,31,70.24,70.24,70.17,70.17,12
,2017-08-31 08:00,31,70.35,70.35,70.31,70.33,7
,2017-08-31 08:30,31,70.31,70.31,70.31,70.31,2
,2017-08-31 09:00,31,70.49,70.5,70.44,70.46,20
,2017-08-31 09:30,31,70.51,70.51,70.48,70.48,9
,2017-08-31 10:00,31,70.47,70.47,70.18,70.25,19
,2017-08-31 10:30,31,70.25,70.29,70.25,70.29,4
,2017-08-31 11:00,31,70.42,70.46,70.42,70.46,3
,2017-08-31 12:00,31,70.46,70.46,70.46,70.46,7
,2017-08-31 12:30,31,70.5,70.5,70.5,70.5,2
,2017-08-31 13:00,31,70.51,70.65,70.51,70.64,79
,2017-08-31 20:00,1,70.54,70.54,70.54,70.54,3
,2017-08-31 21:00,1,70.6,70.6,70.6,70.6,1
,2017-08-31 21:30,1,70.6,70.6,70.6,70.6,1
,2017-09-01 01:30,1,70.3,70.33,70.3,70.33,2
,2017-09-01 03:30,1,70.47,70.47,70.47,70.47,1
,2017-09-01 07:30,1,70.61,70.88,70.61,70.73,74
,2017-09-01 08:00,1,70.66,70.68,70.65,70.66,19
,2017-09-01 08:30,1,70.67,70.73,70.67,70.73,5
,2017-09-01 09:00,1,70.81,70.93,70.74,70.87,29
,2017-09-01 09:30,1,70.92,71.08,70.9,71.08,189
,2017-09-01 10:00,1,70.91,70.91,70.91,70.91,1
,2017-09-01 10:30,1,71.05,71.05,70.98,70.98,53
,2017-09-01 11:00,1,70.96,71,70.96,71,29
,2017-09-01 11:30,1,71,71.02,71,71.02,25
,2017-09-01 12:00,1,71.06,71.15,71.06,71.15,10
,2017-09-01 13:00,1,71.21,71.4,71.21,71.31,41
,2017-09-04 20:00,5,71.54,71.76,71.44,71.6,57
,2017-09-04 21:30,5,71.51,71.81,71.51,71.81,27
,2017-09-04 22:00,5,71.68,71.71,71.68,71.71,29
,2017-09-04 22:30,5,71.72,71.72,71.72,71.72,10
,2017-09-05 00:30,5,71.8,71.8,71.8,71.8,3
,2017-09-05 01:30,5,71.8,71.82,71.75,71.75,17
,2017-09-05 02:00,5,71.74,71.78,71.74,71.78,5
,2017-09-05 02:30,5,71.76,71.76,71.76,71.76,14
,2017-09-05 03:00,5,71.77,71.77,71.7,71.7,15
,2017-09-05 03:30,5,71.7,71.7,71.7,71.7,9
,2017-09-05 04:00,5,71.5,71.5,71.48,71.48,30
,2017-09-05 04:30,5,71.5,71.5,71.48,71.5,35
,2017-09-05 05:00,5,71.5,71.53,71.5,71.53,66
,2017-09-05 05:30,5,71.7,71.7,71.7,71.7,1
,2017-09-05 06:00,5,71.69,71.69,71.69,71.69,1
,2017-09-05 07:00,5,71.83,72.2,71.82,72.17,157
,2017-09-05 07:30,5,72.23,72.3,72.11,72.3,101
,2017-09-05 08:00,5,72.1,72.39,72.1,72.39,69
,2017-09-05 08:30,5,72.39,73.5,72.39,73.39,112
,2017-09-05 09:00,5,73.5,73.5,73.19,73.25,147
,2017-09-05 09:30,5,73.5,73.6,73.42,73.5,135
,2017-09-05 10:00,5,73.46,73.5,73.38,73.44,98
,2017-09-05 10:30,5,73.43,73.47,73.06,73.25,38
,2017-09-05 11:00,5,73.14,73.37,73.1,73.37,5
,2017-09-05 11:30,5,73.35,73.35,73.25,73.26,8
,2017-09-05 12:00,5,73.33,73.33,73.32,73.32,3
,2017-09-05 12:30,5,73.39,73.39,73.39,73.39,2
,2017-09-05 13:00,5,73.43,73.85,73.43,73.76,100
,2017-09-05 20:00,6,73.72,73.74,73.54,73.54,26
,2017-09-05 20:30,6,73.58,73.58,73.58,73.58,6
,2017-09-05 21:00,6,73.58,73.58,73.58,73.58,10
,2017-09-05 21:30,6,73.56,73.57,73.54,73.54,18
,2017-09-05 22:00,6,73.54,73.54,73.5,73.5,33
,2017-09-06 00:00,6,73.33,73.33,72.96,72.98,6
,2017-09-06 00:30,6,73.01,73.28,73.01,73.28,6
,2017-09-06 01:00,6,73.14,73.14,73.14,73.14,3
,2017-09-06 01:30,6,73.3,73.32,73.29,73.29,9
,2017-09-06 02:00,6,73.14,73.14,73.07,73.07,4
,2017-09-06 02:30,6,73,73.02,73,73.02,9
,2017-09-06 03:00,6,73.02,73.22,73.02,73.22,5
,2017-09-06 03:30,6,73.2,73.2,73.2,73.2,13
,2017-09-06 05:00,6,72.93,72.93,72.93,72.93,3
,2017-09-06 05:30,6,73.04,73.04,73.01,73.01,14
,2017-09-06 06:00,6,73.1,73.11,73.04,73.04,7
,2017-09-06 06:30,6,73.16,73.16,73.08,73.08,5
,2017-09-06 07:00,6,73.24,73.54,73.24,73.33,49
,2017-09-06 07:30,6,73.16,73.17,73.15,73.17,5
,2017-09-06 08:00,6,73.31,73.37,73.27,73.3,21
,2017-09-06 08:30,6,73.31,73.73,73.31,73.73,48
,2017-09-06 09:00,6,73.79,74.04,73.62,73.68,108
,2017-09-06 09:30,6,73.73,73.91,73.06,73.85,117
,2017-09-06 10:00,6,73.81,73.94,73.73,73.92,56
,2017-09-06 10:30,6,73.91,73.95,73.62,73.7,43
,2017-09-06 11:00,6,73.72,73.72,73.48,73.58,54
,2017-09-06 11:30,6,73.61,73.61,73.49,73.49,11
,2017-09-06 12:00,6,73.47,73.48,73.21,73.25,32
,2017-09-06 12:30,6,73.1,73.21,73.08,73.2,15
,2017-09-06 13:00,6,73.17,73.6,73.15,73.53,203
,2017-09-06 20:00,7,73.28,73.28,73.25,73.25,2
,2017-09-06 23:30,7,73.19,73.19,73.19,73.19,3
,2017-09-07 00:00,7,73.22,73.22,73.22,73.22,3
,2017-09-07 00:30,7,73.02,73.02,73.02,73.02,1
,2017-09-07 02:30,7,72.84,72.84,72.83,72.83,2
,2017-09-07 03:00,7,72.85,72.85,72.85,72.85,4
,2017-09-07 03:30,7,72.85,72.85,72.85,72.85,1
,2017-09-07 04:00,7,72.89,72.9,72.89,72.9,4
,2017-09-07 04:30,7,72.92,72.92,72.92,72.92,3
,2017-09-07 05:00,7,72.95,72.98,72.95,72.98,20
,2017-09-07 05:30,7,72.91,72.91,72.91,72.91,1
,2017-09-07 06:30,7,72.82,72.82,72.81,72.81,2
,2017-09-07 07:00,7,72.85,72.85,72.85,72.85,1
,2017-09-07 07:30,7,72.84,72.89,72.84,72.89,2
,2017-09-07 08:00,7,72.91,73.01,72.78,72.78,20
,2017-09-07 08:30,7,72.49,72.62,72.42,72.62,37
,2017-09-07 09:00,7,72.75,72.91,72.71,72.8,16
,2017-09-07 09:30,7,72.81,72.9,72.66,72.75,54
,2017-09-07 10:00,7,72.75,72.87,72.73,72.87,17
,2017-09-07 10:30,7,72.98,73.06,72.98,73.06,11
,2017-09-07 11:00,7,73.13,73.14,73.13,73.14,4
,2017-09-07 11:30,7,73.02,73.05,73.02,73.05,43
,2017-09-07 12:00,7,73.06,73.08,73.06,73.07,3
,2017-09-07 12:30,7,73.08,73.08,72.98,73,30
,2017-09-07 13:00,7,73,73.24,73,73.17,68
,2017-09-07 20:00,8,73.45,73.51,73.45,73.51,9
,2017-09-07 20:30,8,73.56,73.56,73.56,73.56,1
,2017-09-07 21:30,8,73.42,73.42,73.42,73.42,1
,2017-09-07 23:00,8,73.1,73.1,73.1,73.1,1
,2017-09-08 03:00,8,73.17,73.2,73.17,73.2,2
,2017-09-08 04:30,8,73.14,73.14,73.14,73.14,2
,2017-09-08 06:00,8,73.16,73.16,73.16,73.16,6
,2017-09-08 06:30,8,73.16,73.16,73.16,73.16,16
,2017-09-08 07:00,8,73.41,73.42,73.16,73.16,17
,2017-09-08 07:30,8,73.3,73.54,73.29,73.54,3
,2017-09-08 08:00,8,73.54,73.71,73.54,73.71,18
,2017-09-08 08:30,8,74.17,74.17,74.03,74.03,19
,2017-09-08 09:00,8,74.12,74.12,74.12,74.12,3
,2017-09-08 09:30,8,74.1,74.1,73.32,73.7,61
,2017-09-08 10:00,8,73.78,73.81,73.59,73.78,67
,2017-09-08 10:30,8,73.85,73.89,73.8,73.88,55
,2017-09-08 11:00,8,73.84,73.88,73.82,73.88,29
,2017-09-08 11:30,8,73.89,73.94,73.68,73.68,8
,2017-09-08 12:00,8,73.71,73.77,73.71,73.77,3
,2017-09-08 12:30,8,73.86,73.86,73.76,73.81,5
,2017-09-08 13:00,8,73.67,73.75,73.47,73.7,126
,2017-09-10 20:00,11,74.25,74.27,72.56,73.12,55
,2017-09-10 20:30,11,73.24,73.24,73.07,73.14,19
,2017-09-10 21:00,11,73.1,73.1,73,73,8
,2017-09-10 22:00,11,72.95,73,72.95,73,3
,2017-09-11 00:00,11,72.91,72.98,72.91,72.98,3
,2017-09-11 00:30,11,72.95,73.03,72.95,73.03,9
,2017-09-11 01:00,11,72.92,72.92,72.92,72.92,2
,2017-09-11 02:00,11,72.86,72.86,72.86,72.86,1
,2017-09-11 02:30,11,72.72,72.72,72.67,72.67,2
,2017-09-11 03:30,11,72.32,72.32,71.1,71.4,105
,2017-09-11 04:30,11,72.14,72.14,72.14,72.14,6
,2017-09-11 06:30,11,71.74,71.75,71.72,71.72,3
,2017-09-11 08:00,11,71.91,71.93,71.91,71.93,8
,2017-09-11 08:30,11,71.95,72.23,71.92,72.23,6
,2017-09-11 09:30,11,72.09,72.09,72.03,72.08,3
,2017-09-11 10:00,11,72.08,72.29,72.08,72.29,5
,2017-09-11 10:30,11,72.17,72.24,71.32,72.18,10
,2017-09-11 12:30,11,72.14,72.14,71.96,71.96,11
,2017-09-11 13:00,11,71.79,71.92,71.68,71.86,13
,2017-09-11 20:00,12,71.44,71.44,71.02,71.42,79
,2017-09-11 20:30,12,71.61,71.61,71.3,71.3,2
,2017-09-12 00:00,12,71.34,71.34,71.34,71.34,1
,2017-09-12 01:00,12,71.4,71.4,71.4,71.4,1
,2017-09-12 02:30,12,71.28,71.28,71.25,71.25,4
,2017-09-12 03:00,12,71.06,71.06,71.06,71.06,1
,2017-09-12 03:30,12,71.19,71.19,71.01,71.01,47
,2017-09-12 04:30,12,71.07,71.07,70.96,70.96,51
,2017-09-12 05:30,12,70.96,70.96,70.96,70.96,2
,2017-09-12 06:30,12,71.03,71.03,71.01,71.01,2
,2017-09-12 07:00,12,70.86,70.86,70.38,70.55,59
,2017-09-12 08:00,12,70.8,70.84,70.8,70.84,2
,2017-09-12 08:30,12,71.01,71.03,70.93,70.93,113
,2017-09-12 09:00,12,70.93,70.95,70.72,70.72,205
,2017-09-12 09:30,12,70.71,70.88,70.71,70.88,22
,2017-09-12 10:00,12,71,71.02,70.93,70.93,8
,2017-09-12 10:30,12,70.93,70.94,70.63,70.64,225
,2017-09-12 11:00,12,70.6,70.6,69.11,69.2,73
,2017-09-12 11:30,12,69.2,69.2,68.76,68.76,203
,2017-09-12 12:00,12,68.84,69.2,68.84,69.2,60
,2017-09-12 12:30,12,69.2,69.2,68.89,68.89,37
,2017-09-12 13:00,12,68.89,69.1,68.85,68.95,63
,2017-09-12 20:00,13,68.88,69.23,68.88,69.17,23
,2017-09-12 20:30,13,69.2,69.32,69.2,69.29,12
,2017-09-12 21:00,13,69.11,69.11,69.11,69.11,11
,2017-09-12 21:30,13,69.11,69.11,69.11,69.11,4
,2017-09-12 22:00,13,69.15,69.15,69.15,69.15,4
,2017-09-12 22:30,13,69.16,69.19,69.16,69.19,14
,2017-09-13 00:00,13,69.21,69.22,69.21,69.22,6
,2017-09-13 01:30,13,69.15,69.15,69.15,69.15,1
,2017-09-13 02:00,13,69.12,69.12,69.12,69.12,2
,2017-09-13 02:30,13,69.23,69.25,69.23,69.25,5
,2017-09-13 03:00,13,69.17,69.17,69.1,69.1,3
,2017-09-13 04:00,13,68.9,68.9,68.9,68.9,3
,2017-09-13 04:30,13,68.88,68.88,68.88,68.88,1
,2017-09-13 06:30,13,69.1,69.1,69.1,69.1,1
,2017-09-13 08:00,13,68.98,69.19,68.98,69.1,20
,2017-09-13 08:30,13,69,69,68.57,68.73,15
,2017-09-13 09:00,13,68.77,68.77,68.58,68.66,12
,2017-09-13 09:30,13,68.66,68.73,68.6,68.71,12
,2017-09-13 10:00,13,68.82,69.05,68.82,69.05,11
,2017-09-13 10:30,13,68.87,68.97,68.83,68.97,3
,2017-09-13 11:00,13,68.98,69.01,68.98,69.01,4
,2017-09-13 11:30,13,68.74,68.74,68.74,68.74,2
,2017-09-13 12:00,13,68.92,68.92,68.92,68.92,2
,2017-09-13 12:30,13,68.94,69.05,68.92,69.05,5
,2017-09-13 13:00,13,69.14,69.5,69.09,69.37,49
,2017-09-13 21:30,14,69.39,69.39,69.39,69.39,2
,2017-09-13 22:00,14,69.41,69.41,69.4,69.4,2
,2017-09-13 22:30,14,69.36,69.36,69.36,69.36,2
,2017-09-14 01:00,14,69.35,69.35,69.35,69.35,3
,2017-09-14 04:00,14,69.35,69.35,69.34,69.34,3
,2017-09-14 05:00,14,69.3,69.3,69.3,69.3,1
,2017-09-14 07:00,14,69.19,69.19,69.09,69.1,3
,2017-09-14 08:00,14,68.9,69,68.8,69,8
,2017-09-14 08:30,14,68.91,68.95,68.88,68.95,7
,2017-09-14 09:00,14,68.93,68.93,68.72,68.8,96
,2017-09-14 09:30,14,68.72,68.82,68.72,68.78,4
,2017-09-14 10:00,14,68.69,68.81,68.56,68.81,36
,2017-09-14 10:30,14,68.87,69,68.87,69,20
,2017-09-14 11:00,14,69,69,68.93,68.93,3
,2017-09-14 12:30,14,68.77,68.81,68.77,68.81,3
,2017-09-14 13:00,14,69.1,69.13,69.06,69.11,12
,2017-09-14 20:00,15,69.25,69.25,69.25,69.25,2
,2017-09-14 20:30,15,68.75,68.75,68.75,68.75,1
,2017-09-14 21:30,15,68.78,68.81,68.78,68.81,3
,2017-09-14 22:00,15,68.84,68.86,68.75,68.75,21
,2017-09-15 01:30,15,68.81,68.81,68.81,68.81,1
,2017-09-15 02:30,15,68.94,68.94,68.94,68.94,1
,2017-09-15 03:00,15,68.85,68.85,68.85,68.85,3
,2017-09-15 04:00,15,68.88,68.88,68.88,68.88,1
,2017-09-15 07:00,15,68.85,68.85,68.8,68.8,4
,2017-09-15 07:30,15,68.81,68.81,68.8,68.81,3
,2017-09-15 08:00,15,68.83,68.83,68.8,68.8,2
,2017-09-15 08:30,15,68.83,68.83,68.68,68.74,8
,2017-09-15 09:00,15,68.81,68.91,68.81,68.85,4
,2017-09-15 09:30,15,68.72,68.82,68.72,68.82,2
,2017-09-15 10:00,15,68.76,68.85,68.72,68.85,7
,2017-09-15 10:30,15,68.91,68.91,68.81,68.81,3
,2017-09-15 12:00,15,68.85,68.85,68.8,68.8,3
,2017-09-15 13:00,15,68.67,68.67,68.37,68.44,163
,2017-09-17 20:00,18,68.35,68.82,68.35,68.82,3
,2017-09-17 21:30,18,68.74,68.75,68.74,68.75,2
,2017-09-17 22:00,18,68.76,68.76,68.76,68.76,1
,2017-09-17 23:00,18,68.75,68.75,68.74,68.74,3
,2017-09-17 23:30,18,68.72,68.72,68.72,68.72,2
,2017-09-18 02:30,18,68.55,68.55,68.55,68.55,1
,2017-09-18 03:00,18,68.67,68.67,68.67,68.67,1
,2017-09-18 04:30,18,68.76,68.76,68.76,68.76,2
,2017-09-18 07:00,18,68.86,68.86,68.86,68.86,3
,2017-09-18 08:00,18,68.77,69.07,68.76,68.98,9
,2017-09-18 08:30,18,69.03,69.16,69.03,69.16,31
,2017-09-18 09:00,18,69.24,69.31,69.24,69.25,4
,2017-09-18 09:30,18,69.29,69.36,69.25,69.25,11
,2017-09-18 10:00,18,69.2,69.22,69.2,69.22,3
,2017-09-18 10:30,18,69.23,69.23,68.97,68.97,6
,2017-09-18 11:00,18,68.69,68.69,68.64,68.64,6
,2017-09-18 11:30,18,68.93,69.01,68.93,69.01,2
,2017-09-18 12:00,18,69.03,69.03,69.03,69.03,2
,2017-09-18 12:30,18,68.98,68.98,68.96,68.96,2
,2017-09-18 13:00,18,69.02,69.41,69.01,69.28,98
,2017-09-18 20:30,19,69.42,69.42,69.42,69.42,3
,2017-09-19 01:00,19,69.44,69.44,69.44,69.44,1
,2017-09-19 01:30,19,69.34,69.42,69.34,69.42,4
,2017-09-19 03:00,19,69.4,69.4,69.4,69.4,1
,2017-09-19 05:00,19,69.44,69.44,69.44,69.44,1
,2017-09-19 06:30,19,69.27,69.27,69.27,69.27,1
,2017-09-19 07:00,19,69.09,69.16,68.94,68.94,4
,2017-09-19 07:30,19,68.92,69,68.92,68.95,6
,2017-09-19 08:00,19,68.94,68.94,68.92,68.92,3
,2017-09-19 08:30,19,68.89,68.9,68.64,68.86,18
,2017-09-19 09:00,19,68.89,68.95,68.89,68.95,19
,2017-09-19 09:30,19,68.95,68.95,68.93,68.94,10
,2017-09-19 10:00,19,68.75,68.75,68.67,68.67,4
,2017-09-19 10:30,19,68.86,68.91,68.86,68.9,24
,2017-09-19 11:00,19,68.91,68.97,68.91,68.93,43
,2017-09-19 11:30,19,68.95,68.95,68.95,68.95,2
,2017-09-19 12:00,19,69.04,69.04,69.04,69.04,1
,2017-09-19 12:30,19,68.98,68.98,68.98,68.98,1
,2017-09-19 13:00,19,68.81,68.87,68.68,68.83,7
,2017-09-19 20:00,20,69.12,69.12,69.12,69.12,1
,2017-09-20 01:30,20,69.15,69.16,69.15,69.16,2
,2017-09-20 02:00,20,69.15,69.15,69.15,69.15,1
,2017-09-20 02:30,20,69.18,69.18,69.18,69.18,1
,2017-09-20 07:30,20,68.9,68.9,68.83,68.83,3
,2017-09-20 08:30,20,68.75,68.75,68.75,68.75,1
,2017-09-20 09:00,20,68.84,68.84,68.81,68.81,34
,2017-09-20 09:30,20,68.81,68.82,68.76,68.76,16
,2017-09-20 10:00,20,68.85,68.86,68.85,68.86,4
,2017-09-20 11:00,20,69.07,69.07,69.07,69.07,1
,2017-09-20 11:30,20,69.08,69.08,69.08,69.08,3
,2017-09-20 12:00,20,69.16,69.2,69.16,69.2,3
,2017-09-20 12:30,20,68.93,68.93,68.93,68.93,1
,2017-09-20 13:00,20,68.98,69.14,68.87,68.92,24
,2017-09-20 20:00,21,69.18,69.18,69.01,69.06,13
,2017-09-20 22:00,21,68.76,68.76,68.76,68.76,13
,2017-09-20 22:30,21,68.76,68.76,68.76,68.76,4
,2017-09-21 02:00,21,68.76,68.76,68.76,68.76,17
,2017-09-21 02:30,21,68.75,68.75,68.75,68.75,4
,2017-09-21 03:00,21,68.79,68.8,68.69,68.69,24
,2017-09-21 03:30,21,68.73,68.76,68.73,68.75,7
,2017-09-21 07:00,21,68.86,68.86,68.85,68.85,3
,2017-09-21 07:30,21,68.88,69.03,68.88,69.03,4
,2017-09-21 08:00,21,68.9,69.02,68.9,69.02,40
,2017-09-21 08:30,21,68.78,68.78,68.67,68.68,34
,2017-09-21 09:00,21,68.58,68.58,68.24,68.24,80
,2017-09-21 09:30,21,68.23,68.35,68.22,68.34,36
,2017-09-21 10:00,21,68.35,68.35,68.35,68.35,4
,2017-09-21 11:00,21,68.2,68.21,68.2,68.2,48
,2017-09-21 11:30,21,68.2,68.2,68.2,68.2,1
,2017-09-21 12:00,21,68.2,68.2,68.2,68.2,15
,2017-09-21 12:30,21,68.2,68.2,68.2,68.2,3
,2017-09-21 13:00,21,68.18,68.24,68.13,68.17,78
,2017-09-21 20:00,22,68.08,68.08,68.08,68.08,1
,2017-09-21 21:30,22,68.09,68.28,68.09,68.28,8
,2017-09-22 01:00,22,68.27,68.27,68.27,68.27,1
,2017-09-22 03:00,22,68.29,68.34,68.29,68.34,3
,2017-09-22 03:30,22,68.36,68.45,68.36,68.39,25
,2017-09-22 05:30,22,68.32,68.32,68.3,68.3,2
,2017-09-22 06:00,22,68.24,68.24,68.24,68.24,4
,2017-09-22 07:30,22,68.21,68.21,68.21,68.21,1
,2017-09-22 08:00,22,68.24,68.25,68.24,68.25,7
,2017-09-22 08:30,22,68.05,68.05,67.95,67.95,68
,2017-09-22 09:00,22,68.02,68.05,68.02,68.05,19
,2017-09-22 09:30,22,68.2,68.24,68.2,68.24,2
,2017-09-22 10:00,22,68.36,68.42,68.16,68.38,31
,2017-09-22 11:00,22,68.26,68.26,68.26,68.26,1
,2017-09-22 11:30,22,68.11,68.11,68.11,68.11,1
,2017-09-22 12:00,22,68.21,68.25,68.21,68.22,10
,2017-09-22 12:30,22,68.23,68.3,68.23,68.3,2
,2017-09-22 13:00,22,68.27,68.28,68.15,68.18,31
,2017-09-24 20:00,25,68.4,68.4,68.4,68.4,1
,2017-09-24 21:00,25,68.39,68.39,68.39,68.39,1
,2017-09-25 02:30,25,68.32,68.32,68.32,68.32,2
,2017-09-25 04:00,25,68.31,68.31,68.31,68.31,1
,2017-09-25 07:00,25,68.05,68.05,68.05,68.05,1
,2017-09-25 07:30,25,68.13,68.14,68.13,68.14,2
,2017-09-25 08:00,25,68.14,68.17,68.14,68.17,20
,2017-09-25 08:30,25,68.39,68.39,68.39,68.39,1
,2017-09-25 09:00,25,68.21,68.21,68.2,68.2,4
,2017-09-25 09:30,25,68.19,68.32,68.17,68.32,32
,2017-09-25 11:00,25,68.2,68.39,68.2,68.39,6
,2017-09-25 11:30,25,68.33,68.38,68.33,68.38,5
,2017-09-25 12:00,25,68.36,68.64,68.33,68.53,40
,2017-09-25 13:00,25,68.69,69.14,68.69,69.09,78
,2017-09-25 20:00,26,69.24,69.26,69.24,69.26,3
,2017-09-25 20:30,26,68.91,68.91,68.91,68.91,1
,2017-09-26 00:30,26,68.82,68.82,68.82,68.82,1
,2017-09-26 06:30,26,68.73,68.73,68.57,68.57,5
,2017-09-26 07:00,26,68.52,68.52,68.28,68.34,24
,2017-09-26 08:30,26,68.47,68.55,68.35,68.46,38
,2017-09-26 09:00,26,68.45,68.48,68.37,68.48,16
,2017-09-26 09:30,26,68.43,68.43,68.43,68.43,3
,2017-09-26 10:00,26,68.5,68.52,68.5,68.52,2
,2017-09-26 10:30,26,68.57,68.57,68.57,68.57,1
,2017-09-26 11:30,26,68.44,68.44,68.35,68.42,5
,2017-09-26 12:00,26,68.49,68.49,68.44,68.44,2
,2017-09-26 13:00,26,68.55,68.55,68.42,68.42,8
,2017-09-26 20:30,27,68.39,68.39,68.39,68.39,1
,2017-09-26 21:00,27,68.32,68.32,68.32,68.32,1
,2017-09-27 01:30,27,68.2,68.22,68.2,68.22,4
,2017-09-27 02:00,27,68.26,68.26,68.26,68.26,1
,2017-09-27 02:30,27,68.22,68.22,68.22,68.22,8
,2017-09-27 03:00,27,68.2,68.2,68.2,68.2,2
,2017-09-27 03:30,27,68.2,68.2,68.2,68.2,1
,2017-09-27 04:00,27,68.2,68.2,68.2,68.2,1
,2017-09-27 04:30,27,68.2,68.2,68.2,68.2,3
,2017-09-27 06:30,27,68.2,68.2,68.1,68.1,30
,2017-09-27 07:00,27,68.05,68.1,68.05,68.1,2
,2017-09-27 08:00,27,68.04,68.04,68.02,68.02,27
,2017-09-27 08:30,27,68.21,68.22,68.21,68.22,2
,2017-09-27 09:00,27,68.09,68.09,68.09,68.09,2
,2017-09-27 09:30,27,68.15,68.25,68.15,68.22,5
,2017-09-27 10:00,27,68.23,68.33,68.21,68.33,25
,2017-09-27 10:30,27,68.47,68.47,68.46,68.46,4
,2017-09-27 11:00,27,68.72,68.74,68.63,68.63,9
,2017-09-27 11:30,27,68.51,68.51,68.51,68.51,1
,2017-09-27 12:00,27,68.65,68.65,68.62,68.65,5
,2017-09-27 12:30,27,68.66,68.66,68.37,68.37,8
,2017-09-27 13:00,27,68.38,68.47,68.3,68.43,33
,2017-09-27 20:00,28,68.3,68.3,68.3,68.3,1
,2017-09-27 21:00,28,68.2,68.2,68.17,68.18,18
,2017-09-27 21:30,28,68.17,68.17,68.17,68.17,5
,2017-09-27 22:00,28,68.17,68.17,68.17,68.17,18
,2017-09-28 02:30,28,68.15,68.15,68.15,68.15,1
,2017-09-28 03:00,28,68.16,68.16,68.16,68.16,1
,2017-09-28 05:00,28,68.14,68.16,68.14,68.16,4
,2017-09-28 06:00,28,68.16,68.16,68.16,68.16,3
,2017-09-28 06:30,28,68.16,68.16,68.16,68.16,18
,2017-09-28 07:00,28,68.13,68.16,68.13,68.16,3
,2017-09-28 07:30,28,68.16,68.16,68.07,68.07,10
,2017-09-28 08:00,28,68.16,68.16,68.08,68.14,18
,2017-09-28 08:30,28,68.13,68.16,68.12,68.12,3
,2017-09-28 09:00,28,68.07,68.07,68.07,68.07,1
,2017-09-28 09:30,28,68.14,68.14,68.14,68.14,1
,2017-09-28 10:00,28,68.11,68.29,68.11,68.29,9
,2017-09-28 10:30,28,68.36,68.49,68.3,68.49,9
,2017-09-28 11:00,28,68.53,68.63,68.45,68.55,16
,2017-09-28 11:30,28,68.61,68.85,68.61,68.65,22
,2017-09-28 12:00,28,68.71,68.72,68.71,68.72,6
,2017-09-28 12:30,28,68.65,68.81,68.65,68.66,32
,2017-09-28 13:00,28,68.67,68.69,68.53,68.59,53
,2017-09-28 20:00,29,68.51,68.51,68.51,68.51,1
,2017-09-28 21:00,29,68.28,68.28,68.28,68.28,1
,2017-09-29 00:00,29,68.4,68.4,68.4,68.4,4
,2017-09-29 01:00,29,68.4,68.4,68.4,68.4,3
,2017-09-29 08:30,29,68.56,68.58,68.56,68.58,2
,2017-09-29 09:00,29,68.45,68.45,68.45,68.45,1
,2017-09-29 10:00,29,68.69,68.76,68.68,68.76,10
,2017-09-29 11:30,29,68.73,68.73,68.73,68.73,2
,2017-09-29 12:00,29,68.61,68.63,68.61,68.63,2
,2017-09-29 12:30,29,68.61,68.61,68.61,68.61,1
,2017-09-29 13:00,29,68.65,68.65,68.17,68.19,45
,2017-10-01 20:00,2,68.48,68.48,68.48,68.48,2
,2017-10-01 20:30,2,68.41,68.42,68.41,68.42,2
,2017-10-02 02:00,2,68.38,68.38,68.38,68.38,2
,2017-10-02 03:30,2,68.12,68.12,68.11,68.11,6
,2017-10-02 04:00,2,68.14,68.19,68.14,68.19,2
,2017-10-02 06:30,2,68.11,68.11,68.07,68.07,11
,2017-10-02 08:00,2,68.01,68.02,68.01,68.01,12
,2017-10-02 08:30,2,68.01,68.03,67.9,67.9,51
,2017-10-02 09:00,2,67.93,68,67.9,68,5
,2017-10-02 09:30,2,67.92,67.94,67.88,67.92,104
,2017-10-02 10:00,2,67.92,67.97,67.83,67.83,85
,2017-10-02 10:30,2,67.83,67.89,67.83,67.89,11
,2017-10-02 11:00,2,67.86,67.86,67.86,67.86,1
,2017-10-02 11:30,2,67.86,67.86,67.86,67.86,5
,2017-10-02 12:00,2,67.82,67.82,67.79,67.79,8
,2017-10-02 13:00,2,67.92,67.94,67.71,67.71,40
,2017-10-02 21:00,3,67.73,67.73,67.73,67.73,1
,2017-10-02 22:30,3,67.75,67.75,67.75,67.75,4
,2017-10-03 02:00,3,67.74,67.74,67.74,67.74,1
,2017-10-03 03:00,3,67.73,67.74,67.73,67.74,15
,2017-10-03 04:00,3,67.67,67.67,67.67,67.67,1
,2017-10-03 06:30,3,67.63,67.63,67.63,67.63,4
,2017-10-03 07:00,3,67.62,67.62,67.6,67.6,28
,2017-10-03 07:30,3,67.74,67.74,67.74,67.74,1
,2017-10-03 08:00,3,67.89,67.9,67.85,67.85,21
,2017-10-03 08:30,3,67.68,67.7,67.6,67.7,21
,2017-10-03 09:00,3,67.73,67.73,67.65,67.7,3
,2017-10-03 09:30,3,67.75,68.08,67.74,67.98,25
,2017-10-03 10:00,3,68.16,68.4,68.01,68.01,22
,2017-10-03 10:30,3,68.14,68.22,68.14,68.22,2
,2017-10-03 11:00,3,68.01,68.06,68.01,68.06,3
,2017-10-03 11:30,3,67.76,67.76,67.71,67.75,8
,2017-10-03 12:30,3,67.83,67.83,67.78,67.78,4
,2017-10-03 13:00,3,67.71,67.73,67.52,67.54,219
,2017-10-03 20:00,4,67.66,67.73,67.66,67.73,9
,2017-10-03 21:00,4,67.75,67.8,67.75,67.8,24
,2017-10-03 21:30,4,67.82,67.82,67.82,67.82,1
,2017-10-03 22:00,4,67.82,67.82,67.82,67.82,2
,2017-10-03 22:30,4,67.94,67.95,67.93,67.95,34
,2017-10-03 23:30,4,67.87,67.88,67.86,67.88,12
,2017-10-04 01:00,4,67.88,67.88,67.88,67.88,8
,2017-10-04 02:00,4,67.81,67.81,67.81,67.81,1
,2017-10-04 04:30,4,67.72,67.72,67.72,67.72,1
,2017-10-04 05:00,4,67.73,67.73,67.73,67.73,9
,2017-10-04 05:30,4,67.75,67.75,67.75,67.75,4
,2017-10-04 06:00,4,67.75,67.76,67.75,67.76,16
,2017-10-04 06:30,4,67.75,67.75,67.75,67.75,1
,2017-10-04 07:00,4,67.7,67.74,67.7,67.74,10
,2017-10-04 07:30,4,67.75,67.82,67.74,67.79,7
,2017-10-04 08:00,4,67.82,67.83,67.82,67.83,2
,2017-10-04 08:30,4,67.78,67.78,67.73,67.74,20
,2017-10-04 09:00,4,67.76,68.18,67.76,68.17,18
,2017-10-04 09:30,4,68.09,68.32,68.09,68.18,13
,2017-10-04 10:00,4,68.18,68.4,68.18,68.38,29
,2017-10-04 10:30,4,68.21,68.4,68.16,68.36,14
,2017-10-04 11:00,4,68.51,69.54,68.51,69.54,165
,2017-10-04 11:30,4,69.25,69.5,69.25,69.5,31
,2017-10-04 13:00,4,68.56,68.63,68.56,68.63,8
,2017-10-04 20:00,5,69.01,69.04,69.01,69.04,3
,2017-10-04 20:30,5,69.01,69.13,69.01,69.13,11
,2017-10-04 21:00,5,69.14,69.15,69.14,69.15,4
,2017-10-05 00:00,5,69.1,69.16,69.1,69.16,5
,2017-10-05 00:30,5,69.15,69.15,69.13,69.13,19
,2017-10-05 01:00,5,69.14,69.14,69.14,69.14,2
,2017-10-05 03:30,5,69.12,69.12,69.12,69.12,1
,2017-10-05 04:00,5,69.15,69.15,69.15,69.15,1
,2017-10-05 07:00,5,68.76,68.76,68.67,68.67,2
,2017-10-05 07:30,5,68.9,68.9,68.85,68.85,2
,2017-10-05 08:00,5,68.91,68.91,68.91,68.91,1
,2017-10-05 08:30,5,68.97,68.99,68.86,68.86,6
,2017-10-05 09:00,5,68.65,68.65,68.35,68.52,46
,2017-10-05 09:30,5,68.45,68.8,68.45,68.59,51
,2017-10-05 10:30,5,68.76,68.76,68.52,68.52,11
,2017-10-05 11:00,5,68.47,68.47,68.47,68.47,11
,2017-10-05 11:30,5,68.49,68.5,68.46,68.46,12
,2017-10-05 12:30,5,68.4,68.4,68.28,68.28,7
,2017-10-05 13:00,5,68.27,68.41,68.27,68.39,5
,2017-10-05 20:00,6,68.35,68.35,68.35,68.35,3
,2017-10-06 02:00,6,68.49,68.53,68.49,68.53,5
,2017-10-06 07:00,6,68.54,68.57,68.54,68.56,6
,2017-10-06 08:30,6,68.38,68.38,68.02,68.07,16
,2017-10-06 09:00,6,68.2,68.25,68.19,68.25,3
,2017-10-06 09:30,6,68.34,68.46,68.34,68.46,8
,2017-10-06 10:00,6,68.41,68.78,68.41,68.78,15
,2017-10-06 10:30,6,68.8,68.8,68.8,68.8,3
,2017-10-06 11:00,6,69.03,69.04,69.03,69.04,2
,2017-10-06 11:30,6,69.08,69.08,69,69.08,10
,2017-10-06 12:00,6,69.09,69.17,68.97,68.97,18
,2017-10-06 12:30,6,68.82,68.85,68.76,68.8,8
,2017-10-06 13:00,6,68.84,69.07,68.78,68.78,53
,2017-10-08 20:00,9,68.86,68.97,68.15,68.15,52
,2017-10-08 22:30,9,68.34,68.34,68.34,68.34,1
,2017-10-09 02:00,9,68.71,68.72,68.7,68.7,7
,2017-10-09 04:30,9,68.6,68.6,68.6,68.6,1
,2017-10-09 07:00,9,68.84,68.99,68.84,68.94,18
,2017-10-09 07:30,9,68.75,68.75,68.59,68.61,5
,2017-10-09 08:30,9,68.78,68.79,68.53,68.53,13
,2017-10-09 09:00,9,68.51,68.58,68.51,68.55,11
,2017-10-09 09:30,9,68.64,68.97,68.64,68.95,22
,2017-10-09 10:00,9,68.71,68.73,68.6,68.62,10
,2017-10-09 11:30,9,68.63,68.63,68.63,68.63,2
,2017-10-09 12:00,9,68.66,68.68,68.65,68.68,11
,2017-10-09 12:30,9,68.66,68.89,68.66,68.68,39
,2017-10-09 13:00,9,68.84,69.12,68.84,69.06,106
,2017-10-09 20:00,10,69.09,69.16,69.09,69.16,14
,2017-10-10 04:00,10,69.18,69.18,69.18,69.18,1
,2017-10-10 05:30,10,69.17,69.23,69.17,69.23,4
,2017-10-10 06:00,10,69.23,69.38,69.23,69.38,6
,2017-10-10 06:30,10,69.31,69.56,69.31,69.56,7
,2017-10-10 07:00,10,69.57,69.57,69.56,69.56,14
,2017-10-10 07:30,10,69.6,69.71,69.56,69.56,71
,2017-10-10 08:00,10,69.56,69.58,69.46,69.51,86
,2017-10-10 08:30,10,69.5,69.65,69.5,69.55,34
,2017-10-10 09:00,10,69.61,69.7,69.55,69.7,25
,2017-10-10 09:30,10,69.71,69.76,69.56,69.62,5
,2017-10-10 10:00,10,69.6,69.66,69.16,69.37,27
,2017-10-10 10:30,10,69.28,69.28,68.91,68.93,31
,2017-10-10 11:00,10,68.85,68.85,68.85,68.85,1
,2017-10-10 11:30,10,68.75,69.02,68.75,69.02,2
,2017-10-10 12:00,10,69.04,69.06,69,69.06,6
,2017-10-10 12:30,10,69.02,69.1,68.89,68.97,9
,2017-10-10 13:00,10,68.84,69.01,68.84,68.98,9
,2017-10-10 20:00,11,69,69.26,69,69.26,22
,2017-10-11 00:30,11,69.32,69.32,69.32,69.32,1
,2017-10-11 01:00,11,69.32,69.32,69.32,69.32,1
,2017-10-11 02:00,11,69.12,69.12,69.12,69.12,1
,2017-10-11 04:30,11,69.01,69.01,69.01,69.01,1
,2017-10-11 06:00,11,69.19,69.19,69.19,69.19,1
,2017-10-11 07:00,11,68.98,68.98,68.98,68.98,1
,2017-10-11 08:00,11,68.72,68.72,68.64,68.64,3
,2017-10-11 08:30,11,68.68,68.8,68.68,68.8,3
,2017-10-11 09:00,11,68.73,68.81,68.73,68.81,4
,2017-10-11 09:30,11,68.95,69.16,68.85,69.06,18
,2017-10-11 10:00,11,69.23,69.23,69.23,69.23,1
,2017-10-11 10:30,11,69.09,69.12,69.09,69.11,6
,2017-10-11 11:00,11,69.2,69.27,69.2,69.26,6
,2017-10-11 11:30,11,69.21,69.21,69.1,69.1,3
,2017-10-11 12:00,11,69.05,69.05,68.95,68.95,3
,2017-10-11 12:30,11,68.99,68.99,68.99,68.99,14
,2017-10-11 13:00,11,68.94,69.02,68.92,69.02,19
,2017-10-11 20:00,12,69.04,69.08,68.99,68.99,6
,2017-10-12 04:00,12,69.15,69.22,69.15,69.22,22
,2017-10-12 05:30,12,68.86,68.86,68.75,68.75,29
,2017-10-12 06:00,12,68.73,68.74,68.73,68.74,2
,2017-10-12 07:00,12,68.61,68.61,68.6,68.6,2
,2017-10-12 07:30,12,68.74,68.74,68.73,68.73,2
,2017-10-12 08:00,12,68.97,68.97,68.97,68.97,1
,2017-10-12 08:30,12,68.66,68.72,68.47,68.47,11
,2017-10-12 09:00,12,68.37,68.42,68.37,68.42,19
,2017-10-12 09:30,12,68.4,68.4,68.18,68.22,73
,2017-10-12 10:00,12,68.23,68.36,68.23,68.25,3
,2017-10-12 10:30,12,68.34,68.34,68.23,68.23,22
,2017-10-12 11:00,12,68.3,68.87,68.02,68.87,51
,2017-10-12 11:30,12,68.61,68.61,68.61,68.61,1
,2017-10-12 12:00,12,68.48,68.55,68.48,68.55,2
,2017-10-12 12:30,12,68.51,68.51,68.51,68.51,1
,2017-10-12 13:00,12,68.31,68.31,68.11,68.16,65
,2017-10-12 20:00,13,68.07,68.07,68.07,68.07,2
,2017-10-12 21:30,13,68.22,68.22,68.22,68.22,1
,2017-10-12 22:00,13,68.32,68.41,68.32,68.41,4
,2017-10-12 23:30,13,68.25,68.3,68.25,68.3,4
,2017-10-13 00:30,13,68.29,68.43,68.29,68.43,6
,2017-10-13 01:00,13,68.37,68.37,68.3,68.3,5
,2017-10-13 02:00,13,68.35,68.35,68.35,68.35,5
,2017-10-13 02:30,13,68.35,68.43,68.35,68.43,7
,2017-10-13 03:00,13,68.43,68.43,68.36,68.36,3
,2017-10-13 06:00,13,68.34,68.45,68.34,68.45,5
,2017-10-13 06:30,13,68.46,68.56,68.46,68.56,17
,2017-10-13 07:00,13,68.55,68.55,68.4,68.44,57
,2017-10-13 07:30,13,68.38,68.42,68.37,68.42,5
,2017-10-13 08:00,13,68.41,68.41,68.31,68.33,6
,2017-10-13 08:30,13,68.26,68.33,68.25,68.25,10
,2017-10-13 09:00,13,68.36,68.64,68.36,68.64,11
,2017-10-13 09:30,13,68.71,68.81,68.63,68.63,6
,2017-10-13 10:00,13,68.62,68.62,68.49,68.53,5
,2017-10-13 10:30,13,68.47,68.81,68.47,68.81,5
,2017-10-13 11:00,13,69.03,69.11,68.88,68.89,36
,2017-10-13 11:30,13,68.82,68.85,68.71,68.71,12
,2017-10-13 12:30,13,68.6,68.6,68.6,68.6,1
,2017-10-13 13:00,13,68.72,69.03,68.72,68.91,21
,2017-10-15 20:00,16,68.96,68.96,68.9,68.9,2
,2017-10-16 00:00,16,69.09,69.17,69.08,69.17,10
,2017-10-16 02:00,16,69.13,69.13,69.13,69.13,1
,2017-10-16 06:00,16,68.65,68.66,68.65,68.66,2
,2017-10-16 07:00,16,68.71,68.71,68.67,68.67,5
,2017-10-16 07:30,16,68.64,68.64,68.38,68.43,28
,2017-10-16 08:00,16,68.36,68.49,68.29,68.49,33
,2017-10-16 08:30,16,68.42,68.44,68.35,68.35,16
,2017-10-16 09:00,16,68.27,68.42,68.25,68.42,32
,2017-10-16 09:30,16,68.29,68.32,68.29,68.32,2
,2017-10-16 10:00,16,68.29,68.35,68.24,68.32,5
,2017-10-16 10:30,16,68.27,68.27,68.27,68.27,1
,2017-10-16 11:00,16,68.2,68.33,68.18,68.18,57
,2017-10-16 11:30,16,68.23,68.23,68.23,68.23,1
,2017-10-16 12:00,16,68.2,68.22,68.18,68.22,19
,2017-10-16 13:00,16,68.16,68.29,68.14,68.29,19
,2017-10-16 20:30,17,68.3,68.3,68.3,68.3,1
,2017-10-16 22:00,17,68.47,68.48,68.47,68.47,3
,2017-10-16 23:30,17,68.39,68.44,68.39,68.44,2
,2017-10-17 00:00,17,68.44,68.44,68.44,68.44,1
,2017-10-17 00:30,17,68.42,68.44,68.41,68.44,4
,2017-10-17 01:00,17,68.42,68.43,68.36,68.43,4
,2017-10-17 05:30,17,68.33,68.33,68.33,68.33,1
,2017-10-17 06:30,17,68.31,68.31,68.3,68.3,3
,2017-10-17 07:00,17,68.29,68.29,68.25,68.26,9
,2017-10-17 07:30,17,68.25,68.3,68.2,68.3,23
,2017-10-17 08:00,17,68.33,68.33,68.2,68.2,5
,2017-10-17 08:30,17,68.23,68.23,68.23,68.23,1
,2017-10-17 09:00,17,68.26,68.48,68.24,68.4,55
,2017-10-17 09:30,17,68.49,68.91,68.49,68.91,64
,2017-10-17 10:00,17,68.62,68.68,68.62,68.68,3
,2017-10-17 10:30,17,68.72,68.78,68.7,68.78,9
,2017-10-17 12:30,17,68.47,68.47,68.28,68.28,19
,2017-10-17 13:00,17,68.36,68.37,68.36,68.37,20
,2017-10-17 20:00,18,68.51,68.51,68.51,68.51,3
,2017-10-17 22:00,18,68.54,68.54,68.54,68.54,1
,2017-10-17 23:00,18,68.58,68.58,68.58,68.58,1
,2017-10-18 00:00,18,68.56,68.56,68.46,68.46,3
,2017-10-18 01:00,18,68.4,68.4,68.4,68.4,1
,2017-10-18 04:30,18,68.26,68.27,68.26,68.27,2
,2017-10-18 06:30,18,68.22,68.22,68.22,68.22,2
,2017-10-18 07:00,18,68.2,68.2,68.12,68.12,10
,2017-10-18 07:30,18,68.12,68.29,68.1,68.22,16
,2017-10-18 08:00,18,68.25,68.25,68.22,68.24,5
,2017-10-18 08:30,18,68.22,68.24,68.16,68.23,10
,2017-10-18 09:00,18,68.28,68.36,68.28,68.36,47
,2017-10-18 09:30,18,68.21,68.29,68.21,68.27,4
,2017-10-18 10:00,18,68.27,68.31,68.2,68.23,14
,2017-10-18 10:30,18,68.27,68.28,68.23,68.23,7
,2017-10-18 11:00,18,68.2,68.23,68.19,68.22,13
,2017-10-18 11:30,18,68.18,68.18,68.18,68.18,11
,2017-10-18 12:00,18,68.18,68.2,68.15,68.2,6
,2017-10-18 12:30,18,68.19,68.26,68.19,68.26,7
,2017-10-18 13:00,18,68.21,68.3,68.21,68.3,17
,2017-10-18 20:00,19,68.39,68.41,68.31,68.36,7
,2017-10-18 22:30,19,68.31,68.31,68.31,68.31,1
,2017-10-19 02:00,19,68.28,68.28,68.28,68.28,1
,2017-10-19 02:30,19,68.32,68.32,68.32,68.32,1
,2017-10-19 03:30,19,68.37,68.4,68.37,68.39,60
,2017-10-19 07:00,19,68.3,68.35,68.3,68.35,16
,2017-10-19 07:30,19,68.34,68.34,68.34,68.34,1
,2017-10-19 08:00,19,68.31,68.35,68.28,68.35,5
,2017-10-19 08:30,19,68.37,68.41,68.34,68.39,43
,2017-10-19 09:00,19,68.28,68.37,68.28,68.3,3
,2017-10-19 10:00,19,68.22,68.24,68.19,68.24,11
,2017-10-19 10:30,19,68.26,68.26,68.26,68.26,2
,2017-10-19 11:00,19,68.16,68.2,68.16,68.2,10
,2017-10-19 11:30,19,68.12,68.12,67.9,67.92,188
,2017-10-19 12:00,19,67.94,68.04,67.91,68.01,11
,2017-10-19 12:30,19,68.1,68.1,67.99,67.99,4
,2017-10-19 13:00,19,68.05,68.06,68.02,68.02,8
,2017-10-19 23:30,20,68.12,68.25,68.12,68.25,4
,2017-10-20 01:00,20,68.09,68.15,68.05,68.1,23
,2017-10-20 01:30,20,68.08,68.09,68.02,68.08,11
,2017-10-20 02:00,20,68.09,68.09,68.09,68.09,1
,2017-10-20 02:30,20,68.08,68.1,68.08,68.1,3
,2017-10-20 03:00,20,68.11,68.11,68.03,68.09,4
,2017-10-20 03:30,20,68.09,68.13,68.09,68.13,6
,2017-10-20 04:00,20,68.14,68.14,68.1,68.1,11
,2017-10-20 05:00,20,68.1,68.1,68.1,68.1,2
,2017-10-20 05:30,20,68.1,68.1,68.1,68.1,3
,2017-10-20 07:00,20,68.13,68.13,68.12,68.12,2
,2017-10-20 07:30,20,68.07,68.07,68.03,68.04,9
,2017-10-20 08:00,20,68.03,68.04,67.97,68,14
,2017-10-20 08:30,20,68.03,68.04,67.99,67.99,7
,2017-10-20 09:00,20,68.01,68.01,68.01,68.01,3
,2017-10-20 09:30,20,67.91,67.91,67.82,67.85,11
,2017-10-20 10:30,20,67.85,67.93,67.83,67.93,8
,2017-10-20 12:00,20,67.81,67.81,67.81,67.81,2
,2017-10-20 13:00,20,67.76,67.77,67.75,67.75,21
,2017-10-22 20:00,23,67.82,68.49,67.82,68.4,40
,2017-10-22 20:30,23,68.49,68.49,68.49,68.49,1
,2017-10-22 21:30,23,68.44,68.48,68.44,68.48,2
,2017-10-22 23:00,23,68.55,68.57,68.55,68.57,4
,2017-10-23 01:30,23,68.57,68.57,68.57,68.57,1
,2017-10-23 02:30,23,68.37,68.37,68.37,68.37,1
,2017-10-23 03:30,23,68.5,68.5,68.5,68.5,1
,2017-10-23 04:00,23,68.62,68.97,68.62,68.94,44
,2017-10-23 04:30,23,68.94,69.25,68.94,69.25,23
,2017-10-23 05:00,23,69.36,69.36,69.35,69.35,5
,2017-10-23 05:30,23,69.16,69.16,69.16,69.16,1
,2017-10-23 06:30,23,69.15,69.15,69.15,69.15,1
,2017-10-23 07:00,23,69.15,69.18,69.15,69.18,2
,2017-10-23 07:30,23,69.18,69.18,68.95,69.04,20
,2017-10-23 08:00,23,69.12,69.7,69.12,69.63,71
,2017-10-23 08:30,23,69.23,69.49,69.23,69.3,38
,2017-10-23 09:00,23,69.25,69.58,69.25,69.52,11
,2017-10-23 09:30,23,69.37,69.55,69.36,69.36,16
,2017-10-23 10:00,23,69.47,69.51,68.4,69.48,91
,2017-10-23 10:30,23,69.51,69.66,68.75,69.66,110
,2017-10-23 11:00,23,69.69,69.95,69.69,69.88,90
,2017-10-23 11:30,23,69.84,69.86,69.73,69.74,10
,2017-10-23 12:00,23,69.87,69.87,69.76,69.76,2
,2017-10-23 12:30,23,69.64,69.64,69.64,69.64,1
,2017-10-23 13:00,23,69.75,70.06,69.75,69.98,30
,2017-10-23 20:00,24,69.87,69.92,69.64,69.64,13
,2017-10-23 23:30,24,69.69,69.69,69.69,69.69,3
,2017-10-24 01:30,24,69.66,69.66,69.66,69.66,1
,2017-10-24 02:00,24,69.68,69.69,69.68,69.69,2
,2017-10-24 02:30,24,69.77,69.77,69.77,69.77,1
,2017-10-24 03:00,24,69.79,69.79,69.73,69.78,12
,2017-10-24 03:30,24,69.78,69.78,69.67,69.67,10
,2017-10-24 05:30,24,69.69,69.69,69.5,69.5,2
,2017-10-24 06:00,24,69.67,69.89,69.67,69.89,2
,2017-10-24 06:30,24,69.74,69.8,69.72,69.79,11
,2017-10-24 07:00,24,69.9,69.93,69.9,69.93,23
,2017-10-24 07:30,24,69.91,70.15,69.8,69.8,31
,2017-10-24 08:00,24,69.77,69.84,69.74,69.84,37
,2017-10-24 08:30,24,69.94,69.99,69.59,69.86,16
,2017-10-24 09:00,24,69.75,69.76,69.65,69.75,38
,2017-10-24 09:30,24,69.73,70.1,69.73,70.08,44
,2017-10-24 10:00,24,70.03,70.23,70.03,70.23,26
,2017-10-24 10:30,24,70.2,70.2,70.1,70.1,36
,2017-10-24 11:00,24,70.11,70.18,70.07,70.09,40
,2017-10-24 11:30,24,70.04,70.11,70.02,70.08,19
,2017-10-24 12:00,24,70.07,70.09,70,70.09,15
,2017-10-24 12:30,24,70.02,70.09,70,70,7
,2017-10-24 13:00,24,70.01,70.14,70.01,70.05,58
,2017-10-24 20:00,25,70.15,70.16,70.14,70.14,23
,2017-10-24 21:00,25,70.09,70.09,70.09,70.09,7
,2017-10-24 22:00,25,70.1,70.1,70.1,70.1,8
,2017-10-24 22:30,25,70.1,70.1,70.1,70.1,24
,2017-10-25 01:00,25,70.1,70.1,70.1,70.1,2
,2017-10-25 01:30,25,70.08,70.08,69.99,69.99,10
,2017-10-25 02:30,25,70.03,70.03,70.03,70.03,1
,2017-10-25 03:00,25,70.04,70.04,70.04,70.04,1
,2017-10-25 04:00,25,70.1,70.1,70.1,70.1,13
,2017-10-25 05:30,25,70.05,70.05,70.05,70.05,44
,2017-10-25 06:30,25,70.05,70.08,70.05,70.08,37
,2017-10-25 07:00,25,70.07,70.16,70.06,70.16,20
,2017-10-25 07:30,25,70.19,70.25,70.19,70.25,55
,2017-10-25 08:00,25,70.3,70.3,70.25,70.25,6
,2017-10-25 08:30,25,70.29,70.32,70.08,70.08,13
,2017-10-25 09:00,25,70.1,70.18,70,70.15,126
,2017-10-25 09:30,25,70.21,70.23,70.21,70.21,15
,2017-10-25 10:00,25,70.21,70.24,70.21,70.24,2
,2017-10-25 10:30,25,70.3,70.3,70.16,70.19,9
,2017-10-25 11:00,25,70.04,70.26,70.04,70.26,7
,2017-10-25 11:30,25,70.31,70.34,70.28,70.32,33
,2017-10-25 12:00,25,70.33,70.4,70.33,70.36,108
,2017-10-25 12:30,25,70.36,70.36,70.31,70.31,16
,2017-10-25 13:00,25,70.13,70.13,69.99,69.99,21
,2017-10-25 20:00,26,69.6,69.65,69.6,69.65,9
,2017-10-26 00:00,26,69.9,69.9,69.9,69.9,1
,2017-10-26 00:30,26,69.94,69.94,69.94,69.94,1
,2017-10-26 02:00,26,69.86,69.97,69.86,69.97,23
,2017-10-26 07:00,26,69.57,69.57,69.46,69.46,5
,2017-10-26 07:30,26,69.54,69.54,69.54,69.54,1
,2017-10-26 08:00,26,69.68,69.68,69.62,69.62,2
,2017-10-26 08:30,26,69.68,69.68,69.53,69.58,11
,2017-10-26 09:00,26,69.59,69.61,69.22,69.22,64
,2017-10-26 09:30,26,69.22,69.22,69.16,69.19,12
,2017-10-26 10:00,26,69.34,69.42,69.25,69.25,20
,2017-10-26 10:30,26,69.25,69.25,69.17,69.17,6
,2017-10-26 11:00,26,69.25,69.25,69.1,69.1,18
,2017-10-26 11:30,26,69.21,69.21,69.2,69.2,3
,2017-10-26 12:00,26,69.22,69.26,69.19,69.26,25
,2017-10-26 12:30,26,69.21,69.26,69.19,69.25,8
,2017-10-26 13:00,26,69.21,69.24,69.03,69.05,89
,2017-10-26 20:00,27,69.15,69.15,69.07,69.07,6
,2017-10-26 21:00,27,69.15,69.15,69.15,69.15,2
,2017-10-26 21:30,27,69.14,69.14,69.14,69.14,1
,2017-10-27 01:30,27,69.07,69.07,69.06,69.06,5
,2017-10-27 02:30,27,69.04,69.04,69.04,69.04,2
,2017-10-27 03:30,27,69.04,69.04,69.04,69.04,4
,2017-10-27 04:00,27,68.98,68.98,68.98,68.98,4
,2017-10-27 04:30,27,68.98,69.02,68.98,69.02,3
,2017-10-27 06:00,27,68.99,68.99,68.96,68.96,7
,2017-10-27 06:30,27,69,69,69,69,4
,2017-10-27 07:30,27,69,69.08,68.96,68.97,7
,2017-10-27 08:00,27,68.92,68.92,68.76,68.76,61
,2017-10-27 08:30,27,68.76,68.95,68.76,68.85,19
,2017-10-27 09:00,27,69.02,69.22,68.92,69.21,89
,2017-10-27 09:30,27,68.97,69.09,68.91,69.09,32
,2017-10-27 11:00,27,69.06,69.06,69.06,69.06,1
,2017-10-27 11:30,27,69,69,69,69,1
,2017-10-27 12:00,27,68.85,68.85,68.84,68.84,3
,2017-10-27 12:30,27,68.89,69.03,68.89,69.03,42
,2017-10-27 13:00,27,69.03,69.22,69.02,69.1,79
,2017-10-29 20:00,30,68.96,68.96,68.96,68.96,1
,2017-10-29 22:00,30,69.15,69.15,69.15,69.15,12
,2017-10-29 22:30,30,69.15,69.2,69.15,69.2,13
,2017-10-29 23:00,30,69.23,69.25,69.23,69.25,9
,2017-10-29 23:30,30,69.27,69.3,69.27,69.3,11
,2017-10-30 01:00,30,69.29,69.29,69.29,69.29,3
,2017-10-30 01:30,30,69.25,69.25,69.16,69.16,25
,2017-10-30 02:00,30,69.16,69.18,69.16,69.18,8
,2017-10-30 03:00,30,69.23,69.23,69.23,69.23,1
,2017-10-30 04:00,30,69.24,69.24,69.24,69.24,2
,2017-10-30 04:30,30,69.25,69.25,69.25,69.25,1
,2017-10-30 05:30,30,69.24,69.24,69.24,69.24,1
,2017-10-30 07:00,30,69.32,69.67,69.32,69.67,48
,2017-10-30 07:30,30,69.56,69.58,69.56,69.57,5
,2017-10-30 08:00,30,69.32,69.32,69.01,69.01,11
,2017-10-30 08:30,30,69.1,69.15,69.1,69.15,9
,2017-10-30 09:00,30,69.42,69.61,69.4,69.61,32
,2017-10-30 09:30,30,69.56,69.64,69.45,69.62,42
,2017-10-30 10:00,30,69.62,69.68,69.59,69.59,7
,2017-10-30 10:30,30,69.62,69.7,69.61,69.7,28
,2017-10-30 11:00,30,69.7,69.9,69.69,69.9,100
,2017-10-30 11:30,30,69.8,69.8,69.75,69.78,9
,2017-10-30 12:00,30,69.77,69.77,69.68,69.72,14
,2017-10-30 12:30,30,69.72,69.72,69.5,69.52,7
,2017-10-30 13:00,30,69.52,69.67,69.45,69.6,42
,2017-10-30 20:00,31,69.72,69.72,69.72,69.72,1
,2017-10-30 20:30,31,69.77,69.77,69.77,69.77,1
,2017-10-30 21:00,31,69.75,69.75,69.72,69.75,6
,2017-10-30 21:30,31,69.75,69.75,69.68,69.75,7
,2017-10-30 23:30,31,69.73,69.75,69.73,69.75,4
,2017-10-31 00:00,31,69.73,69.73,69.73,69.73,5
,2017-10-31 00:30,31,69.79,69.79,69.79,69.79,1
,2017-10-31 01:00,31,69.8,69.8,69.8,69.8,2
,2017-10-31 01:30,31,69.77,69.8,69.68,69.77,25
,2017-10-31 02:00,31,69.77,69.8,69.77,69.8,3
,2017-10-31 02:30,31,69.8,69.8,69.8,69.8,1
,2017-10-31 03:00,31,69.79,69.8,69.73,69.78,20
,2017-10-31 03:30,31,69.82,69.82,69.77,69.77,3
,2017-10-31 04:00,31,69.67,69.67,69.67,69.67,1
,2017-10-31 05:00,31,69.48,69.48,69.48,69.48,6
,2017-10-31 06:30,31,69.49,69.49,69.47,69.47,8
,2017-10-31 07:00,31,69.34,69.45,69.33,69.45,15
,2017-10-31 07:30,31,69.45,69.45,69.45,69.45,14
,2017-10-31 08:00,31,69.54,69.55,69.5,69.53,29
,2017-10-31 08:30,31,69.5,69.5,69.18,69.31,161
,2017-10-31 09:00,31,69.3,69.3,69.18,69.18,16
,2017-10-31 09:30,31,69.2,69.47,69.15,69.47,67
,2017-10-31 10:00,31,69.55,69.55,69.45,69.5,49
,2017-10-31 10:30,31,69.69,69.69,69.4,69.43,25
,2017-10-31 11:00,31,69.45,69.55,69.45,69.55,13
,2017-10-31 11:30,31,69.58,69.6,69.54,69.54,15
,2017-10-31 12:00,31,69.49,69.62,69.49,69.62,13
,2017-10-31 12:30,31,69.61,69.7,69.61,69.7,38
,2017-10-31 13:00,31,69.58,69.72,69.37,69.54,129
,2017-10-31 20:00,1,69.77,69.77,69.65,69.71,6
,2017-10-31 20:30,1,69.71,69.71,69.69,69.69,6
,2017-10-31 21:00,1,69.71,69.74,69.71,69.74,6
,2017-10-31 21:30,1,69.76,69.83,69.76,69.83,15
,2017-10-31 22:00,1,69.79,69.83,69.7,69.7,7
,2017-10-31 23:00,1,69.81,69.81,69.81,69.81,1
,2017-10-31 23:30,1,69.81,69.81,69.7,69.7,38
,2017-11-01 00:00,1,69.7,69.7,69.7,69.7,34
,2017-11-01 01:30,1,69.74,69.74,69.7,69.7,6
,2017-11-01 03:00,1,69.7,69.76,69.7,69.76,4
,2017-11-01 04:30,1,69.68,69.68,69.68,69.68,4
,2017-11-01 05:00,1,69.69,69.69,69.69,69.69,3
,2017-11-01 06:00,1,69.79,69.87,69.79,69.87,22
,2017-11-01 06:30,1,69.75,69.75,69.75,69.75,4
,2017-11-01 07:00,1,69.79,69.87,69.79,69.87,90
,2017-11-01 07:30,1,69.71,69.77,69.66,69.66,22
,2017-11-01 08:00,1,69.74,69.78,69.71,69.78,6
,2017-11-01 08:30,1,69.77,69.77,69.42,69.56,66
,2017-11-01 09:00,1,69.65,69.85,69.58,69.85,128
,2017-11-01 09:30,1,69.82,69.94,69.78,69.85,155
,2017-11-01 10:00,1,69.9,69.94,69.84,69.84,33
,2017-11-01 10:30,1,69.9,69.92,69.56,69.56,56
,2017-11-01 11:00,1,69.63,69.63,69.5,69.56,11
,2017-11-01 11:30,1,69.55,69.9,69.55,69.75,34
,2017-11-01 12:00,1,69.83,69.83,69.6,69.6,4
,2017-11-01 12:30,1,69.6,69.69,69.5,69.63,16
,2017-11-01 13:00,1,69.58,69.59,69.2,69.31,65
,2017-11-01 20:00,2,69.42,69.42,69.38,69.38,4
,2017-11-01 21:00,2,69.33,69.47,69.33,69.47,3
,2017-11-01 21:30,2,69.43,69.46,69.38,69.38,3
,2017-11-02 00:00,2,69.37,69.37,69.37,69.37,3
,2017-11-02 01:00,2,69.43,69.46,69.43,69.43,17
,2017-11-02 01:30,2,69.46,69.49,69.46,69.49,9
,2017-11-02 02:00,2,69.43,69.43,69.43,69.43,1
,2017-11-02 03:30,2,69.3,69.3,69.22,69.22,12
,2017-11-02 06:00,2,69.23,69.23,69.18,69.18,4
,2017-11-02 07:00,2,69.25,69.32,69.25,69.31,5
,2017-11-02 07:30,2,69.33,69.41,69.31,69.41,8
,2017-11-02 08:00,2,69.37,69.51,69.36,69.51,3
,2017-11-02 08:30,2,69.28,69.28,69.2,69.25,18
,2017-11-02 09:00,2,69.15,69.24,69.14,69.24,26
,2017-11-02 09:30,2,69.25,69.25,69.14,69.18,36
,2017-11-02 10:00,2,69.15,69.5,69.15,69.5,6
,2017-11-02 10:30,2,69.57,69.66,69.57,69.64,25
,2017-11-02 11:00,2,69.68,69.93,69.63,69.75,76
,2017-11-02 11:30,2,69.75,69.89,69.67,69.85,25
,2017-11-02 12:00,2,69.88,70,69.83,69.9,66
,2017-11-02 12:30,2,69.94,70,69.6,69.6,98
,2017-11-02 13:00,2,69.58,70.06,69.54,70.02,135
,2017-11-02 21:00,3,69.89,69.89,69.87,69.87,8
,2017-11-02 22:00,3,69.91,69.91,69.79,69.79,33
,2017-11-02 22:30,3,69.86,69.86,69.86,69.86,2
,2017-11-02 23:00,3,69.86,69.86,69.86,69.86,4
,2017-11-02 23:30,3,69.86,69.9,69.86,69.9,11
,2017-11-03 00:00,3,69.9,69.9,69.82,69.82,9
,2017-11-03 00:30,3,69.79,69.8,69.72,69.72,16
,2017-11-03 01:30,3,69.85,69.88,69.8,69.88,6
,2017-11-03 02:00,3,69.86,69.86,69.86,69.86,1
,2017-11-03 03:00,3,69.81,69.81,69.81,69.81,2
,2017-11-03 03:30,3,69.79,69.85,69.79,69.85,6
,2017-11-03 04:00,3,69.87,70.04,69.87,70.01,27
,2017-11-03 05:00,3,70.09,70.1,70.09,70.09,3
,2017-11-03 05:30,3,70.09,70.1,70.07,70.07,27
,2017-11-03 06:00,3,70.07,70.18,70.06,70.16,38
,2017-11-03 06:30,3,70.15,70.16,70.05,70.06,13
,2017-11-03 07:00,3,70.04,70.04,69.92,69.92,9
,2017-11-03 07:30,3,69.87,70.01,69.87,69.99,67
,2017-11-03 08:00,3,69.98,69.98,69.75,69.85,32
,2017-11-03 08:30,3,69.83,69.85,69.54,69.63,126
,2017-11-03 09:00,3,69.59,69.7,69.48,69.7,98
,2017-11-03 09:30,3,69.65,69.65,69.47,69.62,28
,2017-11-03 10:00,3,69.6,69.65,69.6,69.62,4
,2017-11-03 10:30,3,69.66,69.66,69.54,69.57,5
,2017-11-03 11:00,3,69.54,69.83,69.54,69.83,16
,2017-11-03 11:30,3,69.9,69.9,69.72,69.72,34
,2017-11-03 12:00,3,69.85,69.98,69.85,69.98,13
,2017-11-03 12:30,3,69.97,70,69.97,70,3
,2017-11-03 13:00,3,70.01,70.01,69.71,69.79,41
,2017-11-05 20:00,6,69.87,69.89,69.87,69.89,4
,2017-11-05 20:30,6,69.74,69.79,69.74,69.75,4
,2017-11-06 02:00,6,69.67,69.67,69.67,69.67,1
,2017-11-06 02:30,6,69.76,69.76,69.76,69.76,1
,2017-11-06 06:30,6,69.73,69.73,69.64,69.64,5
,2017-11-06 07:00,6,69.68,69.68,69.47,69.57,112
,2017-11-06 07:30,6,69.61,69.71,69.61,69.68,31
,2017-11-06 08:00,6,69.64,69.65,69.55,69.6,16
,2017-11-06 08:30,6,69.52,69.57,69.49,69.57,23
,2017-11-06 09:00,6,69.58,69.58,69.46,69.47,15
,2017-11-06 09:30,6,69.81,69.98,69.73,69.74,97
,2017-11-06 10:00,6,69.71,69.87,69.68,69.87,40
,2017-11-06 10:30,6,69.86,69.99,69.86,69.99,20
,2017-11-06 11:00,6,69.95,70.15,69.95,70.13,199
,2017-11-06 11:30,6,70.15,70.23,70.07,70.15,85
,2017-11-06 12:00,6,70.17,70.18,70.09,70.15,8
,2017-11-06 12:30,6,70.07,70.12,69.83,69.87,37
,2017-11-06 13:00,6,69.98,70.18,69.95,70.1,62
,2017-11-06 20:00,7,70.08,70.08,70,70,2
,2017-11-06 20:30,7,69.97,69.97,69.88,69.88,6
,2017-11-06 21:30,7,70.02,70.02,70.02,70.02,1
,2017-11-06 22:00,7,70.03,70.03,70.03,70.03,1
,2017-11-06 23:30,7,70.04,70.04,70.04,70.04,1
,2017-11-07 01:30,7,70.06,70.06,70.06,70.06,1
,2017-11-07 02:30,7,69.96,69.96,69.96,69.96,2
,2017-11-07 03:30,7,69.95,69.95,69.95,69.95,11
,2017-11-07 06:00,7,69.91,69.97,69.9,69.97,13
,2017-11-07 06:30,7,69.87,69.87,69.87,69.87,1
,2017-11-07 07:00,7,69.94,69.98,69.94,69.98,5
,2017-11-07 07:30,7,69.97,69.97,69.93,69.93,11
,2017-11-07 08:00,7,69.99,70.12,69.91,70.09,73
,2017-11-07 08:30,7,70.08,70.1,69.8,69.85,45
,2017-11-07 09:00,7,69.86,69.9,69.77,69.77,28
,2017-11-07 09:30,7,69.79,69.79,69.67,69.68,70
,2017-11-07 10:00,7,69.7,69.7,69.6,69.64,44
,2017-11-07 10:30,7,69.61,69.66,69.6,69.63,26
,2017-11-07 11:00,7,69.63,69.64,69.56,69.56,34
,2017-11-07 11:30,7,69.56,69.57,69.48,69.5,43
,2017-11-07 12:00,7,69.53,69.55,69.47,69.49,78
,2017-11-07 12:30,7,69.5,69.65,69.49,69.58,53
,2017-11-07 13:00,7,69.61,69.64,69.47,69.51,117
,2017-11-07 20:00,8,69.5,69.5,69.39,69.49,43
,2017-11-07 20:30,8,69.43,69.5,69.43,69.5,22
,2017-11-07 21:00,8,69.5,69.53,69.5,69.52,13
,2017-11-07 21:30,8,69.53,69.55,69.53,69.53,4
,2017-11-07 22:00,8,69.53,69.54,69.52,69.54,5
,2017-11-07 22:30,8,69.54,69.56,69.54,69.55,9
,2017-11-08 00:30,8,69.55,69.55,69.55,69.55,3
,2017-11-08 01:00,8,69.55,69.55,69.55,69.55,10
,2017-11-08 02:00,8,69.56,69.57,69.54,69.56,7
,2017-11-08 02:30,8,69.57,69.57,69.57,69.57,3
,2017-11-08 03:00,8,69.57,69.58,69.55,69.55,17
,2017-11-08 04:00,8,69.63,69.63,69.63,69.63,1
,2017-11-08 04:30,8,69.6,69.61,69.6,69.61,23
,2017-11-08 05:00,8,69.6,69.61,69.6,69.6,8
,2017-11-08 05:30,8,69.6,69.68,69.6,69.6,45
,2017-11-08 06:00,8,69.58,69.61,69.57,69.59,17
,2017-11-08 06:30,8,69.59,69.85,69.59,69.8,131
,2017-11-08 07:00,8,69.81,69.93,69.81,69.92,112
,2017-11-08 07:30,8,69.91,70,69.65,69.77,499
,2017-11-08 08:00,8,69.76,69.94,69.76,69.87,31
,2017-11-08 08:30,8,69.86,69.93,69.8,69.92,94
,2017-11-08 09:00,8,69.9,69.94,69.82,69.89,50
,2017-11-08 09:30,8,69.91,70.27,69.86,69.86,252
,2017-11-08 10:00,8,69.87,69.95,69.6,69.93,72
,2017-11-08 10:30,8,69.92,70.06,69.92,70.04,43
,2017-11-08 11:00,8,70.08,70.18,70,70.06,127
,2017-11-08 11:30,8,70.01,70.02,69.83,70,121
,2017-11-08 12:00,8,69.95,70,69.85,69.87,27
,2017-11-08 12:30,8,69.85,69.87,69.65,69.77,299
,2017-11-08 13:00,8,69.8,70,69.67,69.99,156
,2017-11-08 20:00,9,69.72,69.95,69.72,69.8,50
,2017-11-08 20:30,9,69.77,69.77,69.77,69.77,7
,2017-11-09 00:00,9,69.72,69.76,69.71,69.71,12
,2017-11-09 00:30,9,69.76,69.76,69.76,69.76,1
,2017-11-09 01:00,9,69.74,69.81,69.74,69.75,6
,2017-11-09 01:30,9,69.88,69.88,69.88,69.88,1
,2017-11-09 02:00,9,69.87,69.87,69.8,69.8,5
,2017-11-09 02:30,9,69.88,69.88,69.81,69.81,8
,2017-11-09 03:00,9,69.88,69.9,69.88,69.89,8
,2017-11-09 03:30,9,69.89,69.97,69.89,69.97,59
,2017-11-09 04:00,9,69.97,69.97,69.97,69.97,12
,2017-11-09 04:30,9,69.95,69.95,69.95,69.95,2
,2017-11-09 05:30,9,70.15,70.17,70.15,70.17,5
,2017-11-09 06:00,9,70.17,70.22,70.15,70.15,5
,2017-11-09 06:30,9,70.21,70.28,70.14,70.25,44
,2017-11-09 07:00,9,70.26,70.28,70.04,70.15,34
,2017-11-09 07:30,9,70.12,70.15,69.94,70,47
,2017-11-09 08:00,9,70.01,70.16,70.01,70.1,51
,2017-11-09 08:30,9,70.09,70.15,69.99,70.13,81
,2017-11-09 09:00,9,70.16,70.41,70.15,70.41,144
,2017-11-09 09:30,9,70.38,70.6,70.38,70.55,174
,2017-11-09 10:00,9,70.56,70.62,70.48,70.48,134
,2017-11-09 10:30,9,70.45,70.53,70.34,70.36,150
,2017-11-09 11:00,9,70.35,70.35,69.35,69.51,677
,2017-11-09 11:30,9,69.56,69.7,69.45,69.7,42
,2017-11-09 12:00,9,69.69,69.82,69.64,69.68,59
,2017-11-09 12:30,9,69.66,69.66,69.53,69.57,125
,2017-11-09 13:00,9,69.56,69.64,69.5,69.57,205
,2017-11-09 20:00,10,69.67,69.82,69.67,69.82,216
,2017-11-09 20:30,10,69.82,69.9,69.79,69.9,45
,2017-11-09 21:00,10,69.9,70,69.9,70,64
,2017-11-09 21:30,10,69.9,69.9,69.9,69.9,5
,2017-11-09 22:00,10,69.9,69.9,69.87,69.87,52
,2017-11-09 22:30,10,69.88,69.88,69.85,69.85,48
,2017-11-09 23:00,10,69.85,69.85,69.85,69.85,8
,2017-11-09 23:30,10,69.89,70.02,69.89,70.02,39
,2017-11-10 00:00,10,69.97,69.97,69.97,69.97,13
,2017-11-10 00:30,10,69.86,69.89,69.85,69.89,4
,2017-11-10 01:00,10,69.89,69.89,69.89,69.89,2
,2017-11-10 01:30,10,69.93,69.93,69.91,69.92,7
,2017-11-10 02:30,10,69.92,69.92,69.92,69.92,2
,2017-11-10 03:00,10,69.85,69.85,69.85,69.85,1
,2017-11-10 03:30,10,69.84,69.87,69.8,69.8,30
,2017-11-10 04:00,10,69.88,69.91,69.88,69.91,19
,2017-11-10 05:30,10,69.75,69.79,69.75,69.79,10
,2017-11-10 06:00,10,69.76,69.76,69.76,69.76,9
,2017-11-10 07:00,10,69.79,70.09,69.78,70.07,135
,2017-11-10 07:30,10,70.12,70.19,69.95,70.05,175
,2017-11-10 08:00,10,70,70.06,70,70.06,2
,2017-11-10 08:30,10,70.06,70.09,69.98,69.98,24
,2017-11-10 09:00,10,69.99,70.18,69.99,70.06,129
,2017-11-10 09:30,10,70.09,70.14,69.9,69.95,47
,2017-11-10 10:00,10,69.91,69.96,69.88,69.94,78
,2017-11-10 10:30,10,69.94,70.01,69.91,70.01,61
,2017-11-10 11:00,10,70.01,70.13,69.96,70.1,74
,2017-11-10 11:30,10,70.13,70.21,70.05,70.12,80
,2017-11-10 12:00,10,70.13,70.13,69.92,69.94,39
,2017-11-10 12:30,10,69.95,69.99,69.93,69.94,26
,2017-11-10 13:00,10,69.95,70.12,69.89,70.05,170
,2017-11-12 20:00,13,70.02,70.02,70.02,70.02,1
,2017-11-12 21:00,13,70.03,70.05,70.01,70.03,65
,2017-11-12 21:30,13,70.03,70.05,70.02,70.05,10
,2017-11-12 22:00,13,70.05,70.05,70.05,70.05,4
,2017-11-12 22:30,13,70.09,70.09,70.09,70.09,2
,2017-11-12 23:30,13,70.09,70.09,70.09,70.09,4
,2017-11-13 00:30,13,70.02,70.02,70.02,70.02,2
,2017-11-13 01:00,13,70.1,70.1,70.1,70.1,2
,2017-11-13 01:30,13,70.13,70.16,70.13,70.16,15
,2017-11-13 02:30,13,70.22,70.22,70.21,70.21,4
,2017-11-13 03:00,13,70.23,70.23,70.19,70.19,3
,2017-11-13 03:30,13,70.05,70.05,70.05,70.05,1
,2017-11-13 04:00,13,70.01,70.01,70.01,70.01,1
,2017-11-13 04:30,13,70.01,70.02,70.01,70.02,8
,2017-11-13 05:00,13,70.06,70.06,70.02,70.02,5
,2017-11-13 06:00,13,70.01,70.01,70.01,70.01,1
,2017-11-13 06:30,13,70.1,70.15,70.1,70.15,5
,2017-11-13 07:00,13,70.21,70.3,70.16,70.24,52
,2017-11-13 07:30,13,70.25,70.33,70.25,70.33,25
,2017-11-13 08:00,13,70.34,70.5,70.32,70.46,240
,2017-11-13 08:30,13,70.4,70.44,70.24,70.25,125
,2017-11-13 09:00,13,70.32,70.48,70.31,70.44,89
,2017-11-13 09:30,13,70.46,70.5,70.25,70.25,141
,2017-11-13 10:00,13,70.23,70.32,70.04,70.2,74
,2017-11-13 10:30,13,70.12,70.12,69.8,69.82,63
,2017-11-13 11:00,13,69.83,69.86,69.82,69.84,19
,2017-11-13 11:30,13,69.84,70.01,69.82,69.88,50
,2017-11-13 12:00,13,69.85,69.98,69.85,69.91,13
,2017-11-13 12:30,13,69.95,70.07,69.93,70.01,33
,2017-11-13 13:00,13,70.01,70.01,69.86,69.93,180
,2017-11-13 20:00,14,69.91,69.97,69.91,69.97,15
,2017-11-13 20:30,14,70,70,70,70,2
,2017-11-13 22:30,14,69.99,69.99,69.99,69.99,8
,2017-11-14 00:00,14,70.18,70.18,70.18,70.18,1
,2017-11-14 00:30,14,70.25,70.29,70.24,70.24,4
,2017-11-14 01:00,14,70.3,70.3,70.25,70.25,13
,2017-11-14 02:30,14,70.22,70.24,70.22,70.24,30
,2017-11-14 03:00,14,70.24,70.24,70.15,70.2,15
,2017-11-14 03:30,14,70.2,70.21,70.2,70.21,8
,2017-11-14 04:00,14,70.07,70.12,70.07,70.12,8
,2017-11-14 04:30,14,70.1,70.1,70.04,70.1,29
,2017-11-14 05:00,14,70.13,70.19,70.13,70.19,6
,2017-11-14 06:00,14,70.12,70.14,70.12,70.13,6
,2017-11-14 06:30,14,70.13,70.13,70.13,70.13,1
,2017-11-14 07:00,14,70.17,70.17,70.17,70.17,1
,2017-11-14 07:30,14,70.09,70.09,70.07,70.08,3
,2017-11-14 08:00,14,69.99,70.06,69.99,70.04,41
,2017-11-14 08:30,14,70.06,70.07,69.85,69.85,54
,2017-11-14 09:00,14,69.88,69.88,69.68,69.71,231
,2017-11-14 09:30,14,69.86,69.86,69.64,69.65,99
,2017-11-14 10:00,14,69.66,69.68,69.55,69.57,207
,2017-11-14 10:30,14,69.57,69.67,69.55,69.65,61
,2017-11-14 11:00,14,69.63,69.78,69.63,69.73,77
,2017-11-14 11:30,14,69.73,69.73,69.68,69.7,72
,2017-11-14 12:00,14,69.69,69.77,69.67,69.69,50
,2017-11-14 12:30,14,69.69,69.73,69.67,69.73,41
,2017-11-14 13:00,14,69.7,69.73,69.58,69.6,250
,2017-11-14 20:00,15,69.6,69.71,69.58,69.71,69
,2017-11-14 20:30,15,69.73,69.8,69.73,69.8,9
,2017-11-14 22:00,15,69.73,69.73,69.73,69.73,2
,2017-11-14 22:30,15,69.67,69.67,69.67,69.67,4
,2017-11-14 23:00,15,69.67,69.67,69.67,69.67,2
,2017-11-14 23:30,15,69.67,69.67,69.67,69.67,4
,2017-11-15 02:30,15,69.68,69.68,69.68,69.68,1
,2017-11-15 03:00,15,69.71,69.71,69.71,69.71,3
,2017-11-15 03:30,15,69.79,69.79,69.71,69.71,6
,2017-11-15 04:00,15,69.71,69.71,69.71,69.71,3
,2017-11-15 04:30,15,69.79,69.79,69.79,69.79,4
,2017-11-15 06:00,15,69.77,69.79,69.77,69.79,12
,2017-11-15 06:30,15,69.7,69.74,69.7,69.74,3
,2017-11-15 07:00,15,69.74,69.74,69.62,69.66,59
,2017-11-15 07:30,15,69.67,69.74,69.61,69.74,32
,2017-11-15 08:00,15,69.77,69.77,69.7,69.7,10
,2017-11-15 08:30,15,69.72,69.76,69.59,69.62,126
,2017-11-15 09:00,15,69.6,69.65,69.57,69.65,76
,2017-11-15 09:30,15,69.63,69.7,69.55,69.6,127
,2017-11-15 10:00,15,69.6,69.64,69.56,69.6,82
,2017-11-15 10:30,15,69.6,69.73,69.6,69.73,49
,2017-11-15 11:00,15,69.68,69.72,69.63,69.7,44
,2017-11-15 11:30,15,69.67,69.67,69.61,69.64,43
,2017-11-15 12:00,15,69.65,69.84,69.65,69.82,59
,2017-11-15 12:30,15,69.84,69.85,69.72,69.75,71
,2017-11-15 13:00,15,69.76,69.82,69.73,69.77,142
,2017-11-15 20:00,16,69.94,70.04,69.94,70.04,24
,2017-11-15 22:30,16,69.85,69.85,69.85,69.85,6
,2017-11-16 00:00,16,70,70,70,70,2
,2017-11-16 00:30,16,70,70,70,70,1
,2017-11-16 01:00,16,69.96,69.96,69.96,69.96,1
,2017-11-16 01:30,16,69.99,69.99,69.99,69.99,1
,2017-11-16 03:00,16,70.08,70.08,70.08,70.08,1
,2017-11-16 03:30,16,70.08,70.08,70.07,70.08,8
,2017-11-16 04:00,16,70.05,70.05,70.05,70.05,1
,2017-11-16 04:30,16,69.96,69.96,69.96,69.96,1
,2017-11-16 05:00,16,70.07,70.1,70.07,70.1,12
,2017-11-16 06:00,16,69.96,69.96,69.96,69.96,1
,2017-11-16 06:30,16,70.04,70.13,70.04,70.11,30
,2017-11-16 07:00,16,70.12,70.28,70.03,70.26,37
,2017-11-16 07:30,16,70.24,70.36,69.91,69.93,79
,2017-11-16 08:00,16,69.92,69.92,69.7,69.84,38
,2017-11-16 08:30,16,69.83,69.86,69.8,69.85,28
,2017-11-16 09:00,16,69.88,70.21,69.88,70.17,80
,2017-11-16 09:30,16,70.11,70.12,69.94,69.97,65
,2017-11-16 10:00,16,69.98,70.11,69.9,70.1,99
,2017-11-16 10:30,16,70.09,70.27,70,70.23,185
,2017-11-16 11:00,16,70.27,70.33,70.2,70.29,92
,2017-11-16 11:30,16,70.26,70.3,70.21,70.21,25
,2017-11-16 12:00,16,70.23,70.33,70.23,70.29,121
,2017-11-16 12:30,16,70.3,70.34,70.2,70.2,106
,2017-11-16 13:00,16,70.23,70.25,70.04,70.22,360
,2017-11-16 20:00,17,70.08,70.23,70.08,70.2,35
,2017-11-16 20:30,17,70.17,70.19,70.14,70.16,30
,2017-11-16 21:00,17,70.16,70.19,70.15,70.15,24
,2017-11-16 21:30,17,70.19,70.22,70.18,70.22,41
,2017-11-16 22:00,17,70.19,70.2,70.19,70.2,2
,2017-11-16 22:30,17,70.22,70.27,70.21,70.21,82
,2017-11-16 23:00,17,70.22,70.22,70.21,70.21,4
,2017-11-16 23:30,17,70.22,70.22,70.22,70.22,1
,2017-11-17 00:30,17,70.25,70.25,70.21,70.21,7
,2017-11-17 01:00,17,70.21,70.25,70.21,70.25,6
,2017-11-17 01:30,17,70.2,70.2,70.2,70.2,1
,2017-11-17 02:00,17,70.19,70.19,70.19,70.19,1
,2017-11-17 02:30,17,70.17,70.28,70.17,70.28,5
,2017-11-17 03:30,17,70.23,70.26,70.21,70.21,25
,2017-11-17 04:00,17,70.21,70.29,70.21,70.25,4
,2017-11-17 06:30,17,70.21,70.25,70.18,70.21,16
,2017-11-17 07:00,17,70.2,70.27,70.13,70.14,22
,2017-11-17 07:30,17,70.18,70.25,70.16,70.23,14
,2017-11-17 08:00,17,70.28,70.48,70.28,70.43,143
,2017-11-17 08:30,17,70.46,70.61,70.46,70.61,134
,2017-11-17 09:00,17,70.61,70.68,70.55,70.55,131
,2017-11-17 09:30,17,70.54,70.6,70.39,70.44,149
,2017-11-17 10:00,17,70.38,70.49,70.33,70.42,73
,2017-11-17 10:30,17,70.41,70.56,70.41,70.49,108
,2017-11-17 11:00,17,70.5,70.5,70.4,70.44,71
,2017-11-17 11:30,17,70.42,70.56,70.42,70.55,201
,2017-11-17 12:00,17,70.56,70.56,70.28,70.28,274
,2017-11-17 12:30,17,70.27,70.28,69.98,70.19,238
,2017-11-17 13:00,17,70.21,70.4,70.15,70.38,183
,2017-11-19 20:00,20,70.39,70.51,70.39,70.51,41
,2017-11-19 20:30,20,70.48,70.49,70.44,70.49,15
,2017-11-19 21:30,20,70.43,70.43,70.43,70.43,15
,2017-11-19 22:00,20,70.43,70.43,70.42,70.42,23
,2017-11-19 22:30,20,70.42,70.42,70.42,70.42,3
,2017-11-19 23:00,20,70.4,70.42,70.4,70.42,9
,2017-11-19 23:30,20,70.42,70.42,70.4,70.41,32
,2017-11-20 00:00,20,70.41,70.41,70.41,70.41,21
,2017-11-20 00:30,20,70.41,70.41,70.41,70.41,13
,2017-11-20 01:00,20,70.4,70.4,70.39,70.4,32
,2017-11-20 01:30,20,70.4,70.41,70.36,70.36,28
,2017-11-20 02:00,20,70.37,70.4,70.36,70.4,29
,2017-11-20 02:30,20,70.41,70.41,70.36,70.4,48
,2017-11-20 03:30,20,70.37,70.41,70.37,70.41,38
,2017-11-20 04:00,20,70.4,70.41,70.38,70.38,46
,2017-11-20 04:30,20,70.39,70.4,70.35,70.36,10
,2017-11-20 05:00,20,70.35,70.35,70.35,70.35,3
,2017-11-20 05:30,20,70.36,70.4,70.35,70.4,12
,2017-11-20 06:00,20,70.4,70.4,70.36,70.37,8
,2017-11-20 06:30,20,70.34,70.36,70.34,70.36,6
,2017-11-20 07:00,20,70.35,70.41,70.34,70.34,53
,2017-11-20 07:30,20,70.36,70.37,70.33,70.36,50
,2017-11-20 08:00,20,70.36,70.4,70.36,70.37,73
,2017-11-20 08:30,20,70.36,70.42,70.33,70.41,284
,2017-11-20 09:00,20,70.39,70.61,70.37,70.52,500
,2017-11-20 09:30,20,70.52,70.75,70.47,70.69,603
,2017-11-20 10:00,20,70.7,71.43,70.7,71.32,2049
,2017-11-20 10:30,20,71.32,71.34,71.09,71.27,258
,2017-11-20 11:00,20,71.27,71.33,71.16,71.26,172
,2017-11-20 11:30,20,71.28,71.34,71.21,71.28,175
,2017-11-20 12:00,20,71.27,71.36,71.26,71.32,201
,2017-11-20 12:30,20,71.31,71.38,71.3,71.33,181
,2017-11-20 13:00,20,71.31,71.66,71.31,71.59,376
,2017-11-20 20:00,21,71.32,71.4,71.29,71.32,70
,2017-11-20 20:30,21,71.27,71.27,71.2,71.25,5
,2017-11-20 21:00,21,71.22,71.22,71.16,71.16,7
,2017-11-20 21:30,21,71.24,71.24,71.24,71.24,5
,2017-11-20 22:30,21,71.33,71.33,71.33,71.33,6
,2017-11-20 23:30,21,71.24,71.24,71.15,71.15,10
,2017-11-21 00:00,21,71.16,71.16,71.11,71.11,10
,2017-11-21 00:30,21,71.1,71.12,71.1,71.12,2
,2017-11-21 01:00,21,71.1,71.1,71.08,71.08,9
,2017-11-21 01:30,21,71.21,71.22,71.21,71.22,3
,2017-11-21 02:00,21,71.24,71.24,71.24,71.24,2
,2017-11-21 02:30,21,71.25,71.33,71.25,71.26,32
,2017-11-21 03:30,21,71.27,71.3,71.24,71.3,52
,2017-11-21 04:00,21,71.31,71.34,71.31,71.34,8
,2017-11-21 04:30,21,71.36,71.41,71.36,71.41,30
,2017-11-21 05:00,21,71.38,71.4,71.36,71.4,23
,2017-11-21 05:30,21,71.36,71.38,71.36,71.38,4
,2017-11-21 06:00,21,71.42,71.53,71.39,71.53,42
,2017-11-21 06:30,21,71.49,71.52,71.46,71.52,92
,2017-11-21 07:00,21,71.54,71.75,71.54,71.75,365
,2017-11-21 07:30,21,71.75,71.81,71.49,71.6,186
,2017-11-21 08:00,21,71.63,71.72,71.6,71.62,80
,2017-11-21 08:30,21,71.63,71.7,71.57,71.7,174
,2017-11-21 09:00,21,71.71,71.8,71.69,71.78,232
,2017-11-21 09:30,21,71.78,71.95,71.65,71.81,769
,2017-11-21 10:00,21,71.84,71.86,71.18,71.51,358
,2017-11-21 10:30,21,71.5,71.58,71.33,71.41,85
,2017-11-21 11:00,21,71.4,71.5,71.33,71.44,97
,2017-11-21 11:30,21,71.46,71.48,71.29,71.29,67
,2017-11-21 12:00,21,71.32,71.32,70.41,70.84,364
,2017-11-21 12:30,21,70.79,70.98,70.79,70.85,89
,2017-11-21 13:00,21,70.87,71.22,70.81,70.88,338
,2017-11-21 20:00,22,70.96,70.96,70.75,70.75,8
,2017-11-21 20:30,22,70.75,70.75,70.75,70.75,6
,2017-11-21 21:00,22,70.75,70.75,70.75,70.75,1
,2017-11-21 22:00,22,70.82,70.96,70.82,70.96,44
,2017-11-21 22:30,22,70.87,70.87,70.83,70.83,6
,2017-11-21 23:00,22,70.81,70.81,70.81,70.81,2
,2017-11-21 23:30,22,70.78,70.91,70.78,70.91,14
,2017-11-22 00:00,22,70.81,70.81,70.73,70.79,15
,2017-11-22 00:30,22,70.79,70.85,70.79,70.85,10
,2017-11-22 01:00,22,70.91,70.91,70.91,70.91,1
,2017-11-22 01:30,22,70.95,71.12,70.95,71.12,13
,2017-11-22 02:00,22,70.95,70.95,70.91,70.91,2
,2017-11-22 03:00,22,71.09,71.12,71.09,71.12,5
,2017-11-22 03:30,22,71.17,71.2,71.1,71.2,14
,2017-11-22 04:00,22,71.21,71.22,71.14,71.14,7
,2017-11-22 04:30,22,71.1,71.16,71.1,71.15,26
,2017-11-22 05:00,22,71.15,71.3,71.15,71.29,37
,2017-11-22 06:00,22,71.2,71.29,71.11,71.11,7
,2017-11-22 06:30,22,71,71.06,70.8,71.06,30
,2017-11-22 07:00,22,71.14,71.41,71.14,71.21,75
,2017-11-22 07:30,22,71.26,71.44,71.25,71.27,96
,2017-11-22 08:00,22,71.23,71.44,71.23,71.44,229
,2017-11-22 08:30,22,71.42,71.45,71.25,71.28,136
,2017-11-22 09:00,22,71.18,71.5,71.15,71.5,250
,2017-11-22 09:30,22,71.5,71.6,71.33,71.48,266
,2017-11-22 10:00,22,71.51,71.82,71.5,71.73,504
,2017-11-22 10:30,22,71.71,71.76,71.57,71.74,297
,2017-11-22 11:00,22,71.75,72.49,71.74,72.44,997
,2017-11-22 11:30,22,72.44,72.52,72.31,72.36,310
,2017-11-22 12:00,22,72.36,72.51,72.28,72.37,410
,2017-11-22 12:30,22,72.35,72.41,71.82,71.99,194
,2017-11-22 13:00,22,72.05,72.17,71.86,71.86,189
,2017-11-24 07:00,24,71.92,72.22,71.92,72.1,321
,2017-11-24 07:30,24,72.11,72.16,71.98,72.1,277
,2017-11-24 08:00,24,72.16,72.22,72.05,72.21,129
,2017-11-24 08:30,24,72.22,72.47,72.22,72.37,171
,2017-11-24 09:00,24,72.38,72.47,72.22,72.44,109
,2017-11-24 09:30,24,72.45,72.7,72.37,72.52,239
,2017-11-24 10:00,24,72.58,72.69,72.42,72.67,209
,2017-11-24 10:30,24,72.68,72.89,72.6,72.73,235
,2017-11-24 11:00,24,72.76,72.87,72.6,72.83,150
,2017-11-24 11:30,24,72.85,72.86,72.67,72.84,88
,2017-11-24 12:00,24,72.82,72.93,72.75,72.89,198
,2017-11-26 20:00,27,72.84,72.87,72.76,72.76,33
,2017-11-26 20:30,27,72.71,72.71,72.49,72.5,142
,2017-11-26 21:00,27,72.51,72.51,72.39,72.5,62
,2017-11-26 21:30,27,72.37,72.37,72.37,72.37,3
,2017-11-26 23:00,27,72.4,72.4,72.4,72.4,1
,2017-11-26 23:30,27,72.42,72.42,72.2,72.2,154
,2017-11-27 00:00,27,72.27,72.27,72.27,72.27,1
,2017-11-27 00:30,27,72.3,72.3,72.3,72.3,4
,2017-11-27 01:00,27,72.28,72.28,72.26,72.26,3
,2017-11-27 01:30,27,72.27,72.32,72.27,72.32,13
,2017-11-27 02:00,27,72.62,72.62,72.28,72.36,121
,2017-11-27 02:30,27,72.35,72.38,72.35,72.38,29
,2017-11-27 03:00,27,72.34,72.34,72.27,72.27,4
,2017-11-27 03:30,27,72.34,72.34,72.29,72.29,13
,2017-11-27 04:00,27,72.29,72.37,72.29,72.37,22
,2017-11-27 04:30,27,72.4,72.47,72.4,72.47,15
,2017-11-27 05:00,27,72.45,72.48,72.44,72.48,28
,2017-11-27 05:30,27,72.48,72.49,72.39,72.39,12
,2017-11-27 06:00,27,72.48,72.65,72.48,72.59,22
,2017-11-27 06:30,27,72.63,72.65,72.6,72.6,16
,2017-11-27 07:00,27,72.6,72.61,72.37,72.54,129
,2017-11-27 07:30,27,72.55,72.72,72.51,72.7,39
,2017-11-27 08:00,27,72.68,72.71,72.55,72.6,103
,2017-11-27 08:30,27,72.67,73.08,72.62,72.88,515
,2017-11-27 09:00,27,72.86,73.08,72.74,72.99,165
,2017-11-27 09:30,27,73.05,73.19,72.8,72.92,228
,2017-11-27 10:00,27,72.89,72.89,72.42,72.64,206
,2017-11-27 10:30,27,72.65,72.91,72.5,72.89,236
,2017-11-27 11:00,27,72.9,72.93,72.7,72.78,76
,2017-11-27 11:30,27,72.79,72.89,72.75,72.88,96
,2017-11-27 12:00,27,72.88,72.9,72.83,72.87,68
,2017-11-27 12:30,27,72.85,72.9,72.11,72.13,312
,2017-11-27 13:00,27,72.12,72.42,72.09,72.2,229
,2017-11-27 20:00,28,72.16,72.16,71.85,71.86,52
,2017-11-27 20:30,28,71.86,71.86,71.86,71.86,1
,2017-11-27 21:30,28,71.84,71.84,71.84,71.84,7
,2017-11-27 22:00,28,71.93,71.93,71.93,71.93,2
,2017-11-27 22:30,28,71.98,71.98,71.85,71.85,2
,2017-11-27 23:30,28,71.85,71.85,71.85,71.85,3
,2017-11-28 00:00,28,71.92,71.92,71.92,71.92,1
,2017-11-28 01:00,28,72.05,72.05,72.05,72.05,2
,2017-11-28 01:30,28,71.98,71.98,71.98,71.98,1
,2017-11-28 02:00,28,71.96,72.05,71.93,72.05,5
,2017-11-28 03:00,28,72.1,72.1,72.1,72.1,1
,2017-11-28 04:00,28,72.09,72.11,72.09,72.11,8
,2017-11-28 05:00,28,72.19,72.2,72.1,72.1,18
,2017-11-28 06:00,28,72.09,72.19,72.06,72.19,25
,2017-11-28 06:30,28,72.16,72.45,72.16,72.45,19
,2017-11-28 07:00,28,72.5,72.64,72.26,72.45,42
,2017-11-28 07:30,28,72.44,72.44,72.23,72.29,25
,2017-11-28 08:00,28,72.29,72.45,72.27,72.36,22
,2017-11-28 08:30,28,72.36,72.45,72.15,72.2,297
,2017-11-28 09:00,28,72.31,72.44,72.2,72.44,115
,2017-11-28 09:30,28,72.43,72.57,72.3,72.48,151
,2017-11-28 10:00,28,72.5,72.67,72.5,72.67,75
,2017-11-28 10:30,28,72.65,72.99,72.63,72.83,323
,2017-11-28 11:00,28,72.81,72.82,72.65,72.78,119
,2017-11-28 11:30,28,72.77,72.84,72.65,72.75,158
,2017-11-28 12:00,28,72.75,72.88,72.75,72.82,58
,2017-11-28 12:30,28,72.8,72.88,72.7,72.88,74
,2017-11-28 13:00,28,72.88,72.91,72.69,72.86,394
,2017-11-28 20:00,29,72.78,72.78,72.5,72.5,17
,2017-11-28 20:30,29,72.48,72.53,72.41,72.41,7
,2017-11-28 21:00,29,72.53,72.56,72.53,72.53,3
,2017-11-28 22:30,29,72.59,72.59,72.58,72.58,2
,2017-11-28 23:00,29,72.6,72.66,72.6,72.66,30
,2017-11-28 23:30,29,72.65,72.65,72.65,72.65,31
,2017-11-29 00:00,29,72.65,72.65,72.62,72.62,43
,2017-11-29 00:30,29,72.62,72.62,72.62,72.62,3
,2017-11-29 01:00,29,72.57,72.57,72.54,72.54,5
,2017-11-29 02:00,29,72.56,72.67,72.56,72.67,13
,2017-11-29 02:30,29,72.65,72.67,72.58,72.67,14
,2017-11-29 03:00,29,72.78,72.78,72.78,72.78,1
,2017-11-29 03:30,29,72.74,72.74,72.59,72.59,5
,2017-11-29 04:00,29,72.61,72.61,72.61,72.61,1
,2017-11-29 05:00,29,72.55,72.55,72.55,72.55,2
,2017-11-29 06:30,29,72.63,72.63,72.56,72.63,10
,2017-11-29 07:00,29,72.69,72.99,72.67,72.88,73
,2017-11-29 07:30,29,72.91,72.95,72.79,72.9,117
,2017-11-29 08:00,29,72.89,72.98,72.56,72.6,156
,2017-11-29 08:30,29,72.6,72.94,72.6,72.86,400
,2017-11-29 09:00,29,72.9,73.42,72.83,73.25,444
,2017-11-29 09:30,29,73.21,73.32,73.14,73.29,298
,2017-11-29 10:00,29,73.29,73.45,73.16,73.43,600
,2017-11-29 10:30,29,73.47,73.7,73.41,73.63,313
,2017-11-29 11:00,29,73.67,73.74,73.58,73.7,251
,2017-11-29 11:30,29,73.72,73.77,73.6,73.75,318
,2017-11-29 12:00,29,73.72,73.73,73.65,73.69,113
,2017-11-29 12:30,29,73.69,73.83,73.63,73.77,148
,2017-11-29 13:00,29,73.83,74.01,73.79,73.92,259
,2017-11-29 20:00,30,73.8,73.9,73.72,73.78,82
,2017-11-29 20:30,30,73.77,73.77,73.63,73.63,146
,2017-11-29 21:00,30,73.75,73.76,73.75,73.75,5
,2017-11-29 21:30,30,73.77,73.8,73.77,73.8,6
,2017-11-29 22:00,30,73.8,73.8,73.67,73.67,7
,2017-11-29 22:30,30,73.66,73.66,73.66,73.66,3
,2017-11-29 23:30,30,73.73,73.73,73.73,73.73,1
,2017-11-30 00:00,30,73.74,73.74,73.74,73.74,5
,2017-11-30 01:00,30,73.69,73.69,73.69,73.69,2
,2017-11-30 01:30,30,73.71,73.81,73.71,73.8,11
,2017-11-30 02:00,30,73.77,73.78,73.76,73.78,12
,2017-11-30 02:30,30,73.76,73.78,73.76,73.78,8
,2017-11-30 03:00,30,73.74,73.76,73.74,73.75,5
,2017-11-30 03:30,30,73.74,73.74,73.7,73.7,8
,2017-11-30 04:00,30,73.7,73.76,73.7,73.76,22
,2017-11-30 04:30,30,73.75,73.76,73.74,73.74,47
,2017-11-30 05:00,30,73.75,73.75,73.74,73.75,34
,2017-11-30 05:30,30,73.75,73.75,73.73,73.73,36
,2017-11-30 06:00,30,73.75,73.8,73.66,73.75,277
,2017-11-30 06:30,30,73.81,73.85,73.81,73.84,51
,2017-11-30 07:00,30,73.85,73.86,73.73,73.81,193
,2017-11-30 07:30,30,73.82,73.85,73.37,73.41,140
,2017-11-30 08:00,30,73.47,73.59,73.44,73.56,62
,2017-11-30 08:30,30,73.59,73.7,73.34,73.68,287
,2017-11-30 09:00,30,73.68,73.76,73.5,73.5,77
,2017-11-30 09:30,30,73.51,73.83,73.49,73.8,173
,2017-11-30 10:00,30,73.79,73.81,73.33,73.33,301
,2017-11-30 10:30,30,73.35,73.45,73.08,73.09,200
,2017-11-30 11:00,30,73.1,73.33,72.98,73.21,101
,2017-11-30 11:30,30,73.1,73.21,72.93,73.16,325
,2017-11-30 12:00,30,73.19,73.31,73.16,73.27,117
,2017-11-30 12:30,30,73.28,73.48,73.28,73.46,146
,2017-11-30 13:00,30,73.47,73.59,73.27,73.46,439
,2017-11-30 20:00,1,73.42,73.51,73.42,73.51,32
,2017-11-30 20:30,1,73.48,73.49,73.48,73.49,10
,2017-11-30 22:00,1,73.52,73.52,73.52,73.52,9
,2017-11-30 22:30,1,73.52,73.53,73.52,73.53,6
,2017-11-30 23:00,1,73.53,73.53,73.53,73.53,7
,2017-11-30 23:30,1,73.54,73.55,73.54,73.55,2
,2017-12-01 01:30,1,73.48,73.48,73.48,73.48,9
,2017-12-01 02:00,1,73.47,73.48,73.47,73.48,11
,2017-12-01 02:30,1,73.47,73.47,73.42,73.42,10
,2017-12-01 03:00,1,73.4,73.42,73.4,73.42,37
,2017-12-01 03:30,1,73.52,73.55,73.52,73.55,8
,2017-12-01 04:00,1,73.48,73.48,73.48,73.48,2
,2017-12-01 04:30,1,73.46,73.47,73.4,73.4,7
,2017-12-01 05:30,1,73.46,73.46,73.4,73.4,9
,2017-12-01 06:00,1,73.38,73.42,73.35,73.38,56
,2017-12-01 06:30,1,73.4,73.42,73.36,73.38,14
,2017-12-01 07:00,1,73.41,73.57,73.38,73.53,45
,2017-12-01 07:30,1,73.58,73.7,73.58,73.7,62
,2017-12-01 08:00,1,73.7,73.8,73.7,73.8,125
,2017-12-01 08:30,1,73.8,73.86,73.78,73.85,350
,2017-12-01 09:00,1,73.85,73.95,73.84,73.87,293
,2017-12-01 09:30,1,73.87,73.96,73.86,73.86,92
,2017-12-01 10:00,1,73.87,73.98,73.68,73.69,89
,2017-12-01 10:30,1,73.65,73.72,73.56,73.62,35
,2017-12-01 11:00,1,73.68,73.81,73.68,73.68,23
,2017-12-01 11:30,1,73.69,73.77,73.53,73.62,55
,2017-12-01 12:00,1,73.57,73.67,73.53,73.67,27
,2017-12-01 12:30,1,73.59,73.7,73.46,73.65,56
,2017-12-01 13:00,1,73.65,73.81,73.64,73.71,139
,2017-12-03 20:00,4,73.86,73.92,73.52,73.52,54
,2017-12-03 20:30,4,73.52,73.67,73.52,73.54,28
,2017-12-03 21:00,4,73.59,73.61,73.59,73.61,2
,2017-12-03 21:30,4,73.77,73.78,73.77,73.78,2
,2017-12-03 22:00,4,73.62,73.62,73.61,73.61,3
,2017-12-04 00:00,4,73.71,73.71,73.71,73.71,2
,2017-12-04 00:30,4,73.72,73.72,73.72,73.72,2
,2017-12-04 01:00,4,73.72,73.82,73.72,73.8,12
,2017-12-04 01:30,4,73.76,73.84,73.76,73.84,8
,2017-12-04 02:00,4,73.88,73.88,73.86,73.86,15
,2017-12-04 02:30,4,73.85,73.89,73.84,73.84,32
,2017-12-04 03:00,4,73.84,73.84,73.83,73.83,53
,2017-12-04 03:30,4,73.9,73.95,73.87,73.92,18
,2017-12-04 04:00,4,73.86,73.86,73.8,73.8,27
,2017-12-04 04:30,4,73.8,73.82,73.8,73.82,5
,2017-12-04 05:00,4,73.82,73.83,73.82,73.83,2
,2017-12-04 05:30,4,73.84,73.84,73.84,73.84,1
,2017-12-04 06:00,4,73.83,73.85,73.83,73.85,5
,2017-12-04 06:30,4,73.85,73.85,73.72,73.72,22
,2017-12-04 07:00,4,73.65,73.78,73.63,73.69,18
,2017-12-04 07:30,4,73.68,73.76,73.43,73.43,94
,2017-12-04 08:00,4,73.45,73.48,73.28,73.28,103
,2017-12-04 08:30,4,73.28,73.68,73.28,73.49,95
,2017-12-04 09:00,4,73.47,73.83,73.47,73.71,127
,2017-12-04 09:30,4,73.7,73.78,73.52,73.54,149
,2017-12-04 10:00,4,73.62,73.78,73.51,73.76,164
,2017-12-04 10:30,4,73.74,73.76,73.49,73.58,52
,2017-12-04 11:00,4,73.56,73.56,73.42,73.48,48
,2017-12-04 11:30,4,73.46,73.56,73.35,73.55,46
,2017-12-04 12:00,4,73.52,73.53,73.38,73.4,44
,2017-12-04 12:30,4,73.47,73.57,73.43,73.55,57
,2017-12-04 13:00,4,73.52,73.55,73.21,73.34,202
,2017-12-04 20:00,5,73.25,73.25,73.2,73.21,36
,2017-12-04 20:30,5,73.14,73.15,73.11,73.11,14
,2017-12-04 21:00,5,73.11,73.12,73.07,73.08,10
,2017-12-04 21:30,5,73.1,73.21,73.07,73.2,42
,2017-12-04 22:00,5,73.2,73.2,73.2,73.2,5
,2017-12-04 22:30,5,73.2,73.2,73.2,73.2,2
,2017-12-04 23:00,5,73.24,73.3,73.24,73.3,11
,2017-12-05 00:00,5,73.3,73.31,73.24,73.31,23
,2017-12-05 00:30,5,73.28,73.33,73.28,73.31,155
,2017-12-05 01:00,5,73.31,73.31,73.3,73.3,15
,2017-12-05 01:30,5,73.2,73.2,73.18,73.18,7
,2017-12-05 02:00,5,73.28,73.33,73.28,73.33,15
,2017-12-05 02:30,5,73.3,73.3,73.25,73.25,8
,2017-12-05 03:00,5,73.24,73.26,73.19,73.25,47
,2017-12-05 03:30,5,73.3,73.32,73.29,73.29,7
,2017-12-05 04:00,5,73.16,73.18,73.15,73.18,5
,2017-12-05 05:00,5,73.19,73.19,73.15,73.15,10
,2017-12-05 05:30,5,73.11,73.14,73.11,73.12,6
,2017-12-05 06:00,5,73.16,73.17,73.16,73.17,7
,2017-12-05 06:30,5,73.19,73.28,73.19,73.28,5
,2017-12-05 07:00,5,73.26,73.29,73.09,73.12,23
,2017-12-05 07:30,5,73.14,73.2,73.08,73.1,46
,2017-12-05 08:00,5,73.07,73.09,72.94,72.99,309
,2017-12-05 08:30,5,73.07,73.42,72.97,73.35,339
,2017-12-05 09:00,5,73.39,73.46,73.25,73.36,99
,2017-12-05 09:30,5,73.27,73.68,73.24,73.65,193
,2017-12-05 10:00,5,73.68,73.91,73.56,73.86,394
,2017-12-05 10:30,5,73.88,73.88,73.67,73.72,61
,2017-12-05 11:00,5,73.72,73.84,73.64,73.78,138
,2017-12-05 11:30,5,73.77,73.79,73.47,73.47,157
,2017-12-05 12:00,5,73.49,73.57,73.44,73.57,25
,2017-12-05 12:30,5,73.54,73.59,73.52,73.52,37
,2017-12-05 13:00,5,73.56,73.64,73.2,73.34,247
,2017-12-05 20:00,6,73.37,73.37,73.28,73.28,38
,2017-12-05 20:30,6,73.28,73.28,73.28,73.28,2
,2017-12-05 21:00,6,73.3,73.39,73.3,73.39,5
,2017-12-05 21:30,6,73.38,73.38,73.38,73.38,1
,2017-12-05 22:00,6,73.39,73.42,73.39,73.42,2
,2017-12-05 22:30,6,73.4,73.42,73.4,73.4,45
,2017-12-05 23:30,6,73.42,73.42,73.42,73.42,1
,2017-12-06 00:00,6,73.42,73.43,73.42,73.43,2
,2017-12-06 00:30,6,73.42,73.42,73.38,73.38,28
,2017-12-06 01:00,6,73.4,73.42,73.39,73.4,31
,2017-12-06 01:30,6,73.39,73.4,73.22,73.4,24
,2017-12-06 02:00,6,73.41,73.41,73.41,73.41,1
,2017-12-06 02:30,6,73.43,73.43,73.42,73.42,3
,2017-12-06 03:00,6,73.39,73.39,73.33,73.33,10
,2017-12-06 03:30,6,73.25,73.35,73.25,73.35,29
,2017-12-06 04:00,6,73.34,73.34,73.25,73.25,33
,2017-12-06 04:30,6,73.33,73.33,73.26,73.26,6
,2017-12-06 05:00,6,73.3,73.38,73.3,73.38,22
,2017-12-06 06:00,6,73.32,73.32,73.32,73.32,1
,2017-12-06 06:30,6,73.33,73.39,73.33,73.36,4
,2017-12-06 07:00,6,73.41,73.5,73.39,73.45,70
,2017-12-06 07:30,6,73.45,73.45,73.35,73.43,21
,2017-12-06 08:00,6,73.48,73.62,73.48,73.56,50
,2017-12-06 08:30,6,73.57,73.59,73.5,73.53,142
,2017-12-06 09:00,6,73.52,73.58,73.48,73.5,228
,2017-12-06 09:30,6,73.51,73.62,73.5,73.6,75
,2017-12-06 10:00,6,73.62,73.88,73.62,73.7,400
,2017-12-06 10:30,6,73.68,73.68,73.35,73.58,158
,2017-12-06 11:00,6,73.57,73.72,73.49,73.56,58
,2017-12-06 11:30,6,73.57,73.58,73.47,73.5,17
,2017-12-06 12:00,6,73.52,73.56,73.44,73.53,19
,2017-12-06 12:30,6,73.52,73.59,73.46,73.5,242
,2017-12-06 13:00,6,73.47,73.51,73.27,73.5,220
,2017-12-06 20:00,7,73.48,73.52,73.32,73.41,78
,2017-12-06 20:30,7,73.41,73.54,73.41,73.51,40
,2017-12-06 21:00,7,73.5,73.5,73.5,73.5,1
,2017-12-06 21:30,7,73.51,73.53,73.45,73.45,27
,2017-12-06 22:00,7,73.5,73.5,73.47,73.47,7
,2017-12-06 23:30,7,73.49,73.52,73.49,73.52,23
,2017-12-07 00:30,7,73.36,73.51,73.29,73.51,28
,2017-12-07 01:00,7,73.47,73.52,73.42,73.52,63
,2017-12-07 01:30,7,73.47,73.47,73.35,73.35,46
,2017-12-07 02:00,7,73.39,73.39,73.37,73.37,2
,2017-12-07 03:00,7,73.48,73.48,73.48,73.48,1
,2017-12-07 03:30,7,73.5,73.56,73.5,73.56,17
,2017-12-07 04:00,7,73.56,73.57,73.55,73.55,12
,2017-12-07 04:30,7,73.57,73.57,73.48,73.48,11
,2017-12-07 05:00,7,73.45,73.45,73.36,73.36,16
,2017-12-07 05:30,7,73.35,73.35,73.35,73.35,1
,2017-12-07 06:00,7,73.33,73.33,73.26,73.29,18
,2017-12-07 06:30,7,72.99,73.01,72.81,72.81,219
,2017-12-07 07:00,7,72.84,72.94,72.78,72.89,211
,2017-12-07 07:30,7,72.9,73.28,72.9,73.24,189
,2017-12-07 08:00,7,73.27,73.43,73.26,73.41,44
,2017-12-07 08:30,7,73.45,73.71,73.41,73.52,150
,2017-12-07 09:00,7,73.57,73.69,73.45,73.54,79
,2017-12-07 09:30,7,73.48,73.69,73.43,73.65,220
,2017-12-07 10:00,7,73.64,73.67,73.55,73.62,150
,2017-12-07 10:30,7,73.61,73.88,73.61,73.74,337
,2017-12-07 11:00,7,73.74,73.74,73.49,73.52,406
,2017-12-07 11:30,7,73.56,73.67,73.56,73.67,70
,2017-12-07 12:00,7,73.68,74.28,73.62,74.26,414
,2017-12-07 12:30,7,74.25,74.3,74.15,74.3,131
,2017-12-07 13:00,7,74.3,74.71,74.3,74.6,671
,2017-12-07 20:00,8,74.53,74.62,74.53,74.62,166
,2017-12-07 20:30,8,74.64,74.65,74.6,74.65,78
,2017-12-07 21:00,8,74.65,74.68,74.65,74.66,17
,2017-12-07 21:30,8,74.66,74.68,74.65,74.67,13
,2017-12-07 22:30,8,74.62,74.64,74.61,74.61,13
,2017-12-07 23:00,8,74.61,74.62,74.61,74.62,2
,2017-12-07 23:30,8,74.61,74.64,74.61,74.61,30
,2017-12-08 00:00,8,74.62,74.62,74.61,74.61,96
,2017-12-08 00:30,8,74.61,74.61,74.59,74.6,35
,2017-12-08 01:00,8,74.56,74.56,74.5,74.5,4
,2017-12-08 02:00,8,74.44,74.44,74.35,74.35,16
,2017-12-08 02:30,8,74.33,74.33,74.32,74.33,61
,2017-12-08 03:00,8,74.33,74.35,74.32,74.35,37
,2017-12-08 03:30,8,74.36,74.37,74.36,74.37,18
,2017-12-08 04:00,8,74.41,74.41,74.41,74.41,1
,2017-12-08 05:30,8,74.5,74.51,74.5,74.51,15
,2017-12-08 06:00,8,74.5,74.5,74.35,74.36,44
,2017-12-08 06:30,8,74.34,74.39,74.33,74.38,14
,2017-12-08 07:00,8,74.31,74.42,74.3,74.4,87
,2017-12-08 07:30,8,74.42,74.46,74.37,74.43,137
,2017-12-08 08:00,8,74.43,74.45,74.31,74.35,90
,2017-12-08 08:30,8,74.35,74.53,74.35,74.49,162
,2017-12-08 09:00,8,74.5,74.66,74.29,74.29,388
,2017-12-08 09:30,8,74.29,74.62,74.24,74.48,319
,2017-12-08 10:00,8,74.47,74.68,74.35,74.62,326
,2017-12-08 10:30,8,74.64,74.67,74.56,74.56,143
,2017-12-08 11:00,8,74.62,74.64,74.49,74.61,121
,2017-12-08 11:30,8,74.6,74.66,74.53,74.56,72
,2017-12-08 12:00,8,74.54,74.54,74.13,74.3,101
,2017-12-08 12:30,8,74.3,74.34,74.2,74.34,353
,2017-12-08 13:00,8,74.35,74.4,74.13,74.14,284
,2017-12-10 20:00,11,74.17,74.17,73.9,73.94,14
,2017-12-10 20:30,11,73.98,74.05,73.76,73.89,77
,2017-12-10 21:00,11,73.9,73.96,73.9,73.96,23
,2017-12-10 21:30,11,73.92,73.93,73.92,73.93,8
,2017-12-10 22:00,11,73.86,73.86,73.86,73.86,1
,2017-12-10 22:30,11,73.84,73.88,73.84,73.88,3
,2017-12-10 23:00,11,73.82,73.82,73.82,73.82,2
,2017-12-10 23:30,11,73.85,73.85,73.85,73.85,1
,2017-12-11 00:30,11,73.89,73.89,73.87,73.87,12
,2017-12-11 01:00,11,73.89,73.96,73.88,73.88,63
,2017-12-11 01:30,11,73.88,73.93,73.88,73.92,38
,2017-12-11 02:00,11,73.91,73.92,73.91,73.92,44
,2017-12-11 02:30,11,73.98,74,73.98,74,7
,2017-12-11 03:00,11,73.95,73.95,73.92,73.92,4
,2017-12-11 03:30,11,73.91,73.95,73.91,73.94,6
,2017-12-11 04:00,11,73.94,73.95,73.92,73.92,24
,2017-12-11 04:30,11,73.93,73.93,73.91,73.91,3
,2017-12-11 05:00,11,73.93,73.93,73.93,73.93,1
,2017-12-11 05:30,11,73.95,73.95,73.94,73.94,5
,2017-12-11 06:00,11,73.92,74.01,73.92,74.01,53
,2017-12-11 06:30,11,74.03,74.15,74.03,74.15,10
,2017-12-11 07:00,11,74.1,74.1,73.75,73.85,45
,2017-12-11 07:30,11,73.77,73.89,73.7,73.7,83
,2017-12-11 08:00,11,73.69,73.82,73.63,73.74,77
,2017-12-11 08:30,11,73.72,73.92,73.65,73.81,93
,2017-12-11 09:00,11,73.86,73.96,73.63,73.64,84
,2017-12-11 09:30,11,73.61,73.86,73.59,73.69,81
,2017-12-11 10:00,11,73.68,73.76,73.66,73.72,61
,2017-12-11 10:30,11,73.69,73.97,73.69,73.78,40
,2017-12-11 11:00,11,73.74,73.74,73.64,73.69,26
,2017-12-11 11:30,11,73.68,73.84,73.66,73.75,42
,2017-12-11 12:00,11,73.75,73.82,73.74,73.8,10
,2017-12-11 12:30,11,73.85,73.97,73.76,73.77,37
,2017-12-11 13:00,11,73.79,73.83,73.36,73.44,435
,2017-12-11 20:00,12,73.46,73.54,73.43,73.51,61
,2017-12-11 20:30,12,73.55,73.55,73.5,73.51,15
,2017-12-11 21:00,12,73.51,73.51,73.5,73.5,13
,2017-12-11 21:30,12,73.52,73.52,73.52,73.52,7
,2017-12-11 22:30,12,73.53,73.55,73.53,73.55,3
,2017-12-11 23:30,12,73.61,73.63,73.61,73.63,4
,2017-12-12 00:00,12,73.61,73.61,73.6,73.6,20
,2017-12-12 00:30,12,73.59,73.84,73.59,73.8,41
,2017-12-12 01:00,12,73.8,73.84,73.8,73.84,25
,2017-12-12 01:30,12,73.8,73.84,73.8,73.84,5
,2017-12-12 02:00,12,73.8,73.8,73.76,73.76,5
,2017-12-12 02:30,12,73.76,73.8,73.76,73.8,7
,2017-12-12 03:00,12,73.8,73.8,73.8,73.8,6
,2017-12-12 03:30,12,73.79,73.83,73.79,73.83,5
,2017-12-12 04:00,12,73.86,73.88,73.79,73.79,17
,2017-12-12 04:30,12,73.75,73.78,73.75,73.78,8
,2017-12-12 05:00,12,73.8,73.82,73.8,73.82,14
,2017-12-12 06:00,12,73.82,73.85,73.81,73.85,15
,2017-12-12 06:30,12,73.86,73.86,73.86,73.86,2
,2017-12-12 07:00,12,73.9,74.02,73.87,73.89,73
,2017-12-12 07:30,12,73.86,73.92,73.82,73.85,62
,2017-12-12 08:00,12,73.83,73.84,73.71,73.74,53
,2017-12-12 08:30,12,73.77,74.12,73.73,74.12,198
,2017-12-12 09:00,12,74.12,74.32,74.05,74.18,400
,2017-12-12 09:30,12,74.19,74.74,74.19,74.6,437
,2017-12-12 10:00,12,74.62,74.7,74.57,74.62,384
,2017-12-12 10:30,12,74.63,74.64,74.26,74.37,276
,2017-12-12 11:00,12,74.31,74.57,73.76,74.1,514
,2017-12-12 11:30,12,74.1,74.1,73.52,73.73,172
,2017-12-12 12:00,12,73.68,73.81,73.55,73.6,69
,2017-12-12 12:30,12,73.58,73.58,73.36,73.5,213
,2017-12-12 13:00,12,73.5,73.85,73.45,73.63,154
,2017-12-12 20:00,13,73.52,73.63,73.52,73.59,48
,2017-12-12 20:30,13,73.62,73.68,73.62,73.68,5
,2017-12-12 21:00,13,73.75,73.9,73.71,73.77,15
,2017-12-12 22:00,13,73.78,73.78,73.77,73.77,2
,2017-12-12 22:30,13,73.73,73.73,73.73,73.73,1
,2017-12-12 23:00,13,73.74,73.74,73.74,73.74,1
,2017-12-13 00:00,13,73.68,73.68,73.63,73.64,28
,2017-12-13 00:30,13,73.69,73.88,73.6,73.88,17
,2017-12-13 01:00,13,73.87,73.87,73.8,73.8,9
,2017-12-13 01:30,13,73.9,73.9,73.89,73.89,2
,2017-12-13 02:00,13,73.92,74,73.77,73.98,39
,2017-12-13 02:30,13,73.79,73.86,73.79,73.86,3
,2017-12-13 03:00,13,74,74,74,74,2
,2017-12-13 03:30,13,73.99,73.99,73.96,73.96,7
,2017-12-13 04:00,13,73.98,74.37,73.98,74.35,86
,2017-12-13 04:30,13,74.26,74.35,74.18,74.18,22
,2017-12-13 05:00,13,74.29,74.29,74.21,74.27,6
,2017-12-13 05:30,13,74.14,74.14,74.13,74.14,4
,2017-12-13 06:00,13,74.11,74.11,74.11,74.11,1
,2017-12-13 06:30,13,74.06,74.18,74.06,74.18,10
,2017-12-13 07:00,13,74.21,74.33,73.93,73.94,94
,2017-12-13 07:30,13,73.94,74.37,73.94,74.26,266
,2017-12-13 08:00,13,74.22,74.23,73.9,73.98,256
,2017-12-13 08:30,13,74.04,74.13,73.97,74.05,79
,2017-12-13 09:00,13,74.06,74.27,73.91,73.93,398
,2017-12-13 09:30,13,73.98,74.05,73.86,73.98,53
,2017-12-13 10:00,13,74.03,74.16,73.98,74.11,70
,2017-12-13 10:30,13,74.14,74.39,74.12,74.39,131
,2017-12-13 11:00,13,74.39,74.4,74.25,74.38,155
,2017-12-13 11:30,13,74.39,74.55,74.39,74.52,334
,2017-12-13 12:00,13,74.52,74.52,74.36,74.43,31
,2017-12-13 12:30,13,74.41,74.49,74.36,74.37,69
,2017-12-13 13:00,13,74.37,74.65,74.36,74.49,411
,2017-12-13 20:00,14,74.41,74.48,74.4,74.45,28
,2017-12-13 20:30,14,74.46,74.48,74.36,74.44,14
,2017-12-13 21:00,14,74.3,74.3,74.27,74.27,3
,2017-12-13 23:30,14,74.37,74.41,74.35,74.41,6
,2017-12-14 00:00,14,74.35,74.35,74.32,74.32,6
,2017-12-14 00:30,14,74.28,74.35,74.28,74.35,18
,2017-12-14 01:00,14,74.35,74.35,74.28,74.28,31
,2017-12-14 01:30,14,74.3,74.31,74.2,74.2,79
,2017-12-14 02:00,14,74.27,74.29,74.23,74.23,7
,2017-12-14 02:30,14,74.28,74.48,74.28,74.48,25
,2017-12-14 03:00,14,74.5,74.95,74.5,74.73,209
,2017-12-14 03:30,14,74.88,74.91,74.88,74.9,11
,2017-12-14 04:00,14,74.9,74.94,74.85,74.85,46
,2017-12-14 04:30,14,74.85,74.85,74.77,74.77,31
,2017-12-14 05:00,14,74.86,74.95,74.85,74.92,62
,2017-12-14 05:30,14,74.94,74.99,74.93,74.97,27
,2017-12-14 06:00,14,74.98,75.19,74.95,75.15,116
,2017-12-14 06:30,14,75.07,75.07,75,75.03,16
,2017-12-14 07:00,14,74.99,75.13,74.95,75,139
,2017-12-14 07:30,14,75,75.5,74.93,75.31,470
,2017-12-14 08:00,14,75.3,75.3,74.86,75.08,251
,2017-12-14 08:30,14,75.12,75.45,75.01,75.24,232
,2017-12-14 09:00,14,75.27,75.31,75.1,75.11,175
,2017-12-14 09:30,14,75.08,75.29,75.03,75.21,151
,2017-12-14 10:00,14,75.22,75.25,75.09,75.25,225
,2017-12-14 10:30,14,75.21,75.33,75.17,75.3,171
,2017-12-14 11:00,14,75.3,75.34,75.2,75.29,266
,2017-12-14 11:30,14,75.31,75.36,75.23,75.32,139
,2017-12-14 12:00,14,75.31,75.36,75.23,75.32,102
,2017-12-14 12:30,14,75.34,75.84,75.34,75.74,649
,2017-12-14 13:00,14,75.78,75.78,75.55,75.62,509
,2017-12-14 20:00,15,75.44,75.51,75.38,75.44,48
,2017-12-14 20:30,15,75.44,75.44,75.44,75.44,1
,2017-12-14 21:00,15,75.45,75.45,75.45,75.45,1
,2017-12-14 21:30,15,75.45,75.59,75.45,75.59,81
,2017-12-14 22:00,15,75.58,75.58,75.56,75.57,21
,2017-12-14 22:30,15,75.57,75.57,75.57,75.57,5
,2017-12-14 23:00,15,75.57,75.57,75.56,75.56,2
,2017-12-14 23:30,15,75.56,75.56,75.56,75.56,31
,2017-12-15 00:00,15,75.58,75.58,75.56,75.57,20
,2017-12-15 00:30,15,75.58,75.61,75.53,75.61,16
,2017-12-15 01:00,15,75.61,75.66,75.61,75.66,55
,2017-12-15 01:30,15,75.66,75.67,75.64,75.67,36
,2017-12-15 02:00,15,75.64,75.79,75.64,75.79,136
,2017-12-15 02:30,15,75.79,75.95,75.68,75.95,118
,2017-12-15 03:00,15,75.91,75.94,75.91,75.91,9
,2017-12-15 03:30,15,75.95,75.99,75.95,75.97,14
,2017-12-15 04:00,15,75.98,76.02,75.85,75.95,30
,2017-12-15 04:30,15,75.9,75.97,75.9,75.96,16
,2017-12-15 05:00,15,75.97,76.11,75.97,76.11,110
,2017-12-15 05:30,15,76.1,76.14,75.97,76,69
,2017-12-15 06:00,15,76.05,76.1,76.04,76.09,20
,2017-12-15 06:30,15,76.08,76.16,76.08,76.14,44
,2017-12-15 07:00,15,76.12,76.43,76.11,76.23,290
,2017-12-15 07:30,15,76.22,76.37,76.15,76.35,233
,2017-12-15 08:00,15,76.35,76.36,76.26,76.35,35
,2017-12-15 08:30,15,76.33,76.6,76.21,76.58,298
,2017-12-15 09:00,15,76.59,76.8,76.57,76.58,389
,2017-12-15 09:30,15,76.57,76.75,76.51,76.51,264
,2017-12-15 10:00,15,76.5,76.53,75.75,76.19,297
,2017-12-15 10:30,15,76.16,76.42,76.01,76.36,201
,2017-12-15 11:00,15,76.34,76.49,76.29,76.45,146
,2017-12-15 11:30,15,76.48,76.49,76.35,76.43,120
,2017-12-15 12:00,15,76.46,76.57,76.44,76.57,204
,2017-12-15 12:30,15,76.57,76.65,76.31,76.45,420
,2017-12-15 13:00,15,76.49,76.54,76.17,76.25,363
,2017-12-17 20:00,18,76.3,76.58,76.3,76.55,125
,2017-12-17 20:30,18,76.51,76.59,76.46,76.59,21
,2017-12-17 21:00,18,76.59,76.64,76.59,76.64,18
,2017-12-17 21:30,18,76.64,76.65,76.64,76.65,18
,2017-12-17 22:00,18,76.68,76.71,76.68,76.71,45
,2017-12-17 22:30,18,76.73,76.75,76.72,76.75,10
,2017-12-17 23:00,18,76.75,76.79,76.75,76.78,27
,2017-12-17 23:30,18,76.79,76.79,76.74,76.75,9
,2017-12-18 00:00,18,76.71,76.71,76.66,76.7,14
,2017-12-18 00:30,18,76.68,76.68,76.48,76.53,53
,2017-12-18 01:00,18,76.56,76.56,76.49,76.49,31
,2017-12-18 01:30,18,76.36,76.37,76.32,76.32,11
,2017-12-18 02:00,18,76.31,76.31,76.11,76.11,25
,2017-12-18 02:30,18,76.11,76.15,75.95,75.95,71
,2017-12-18 03:00,18,76,76,75.9,75.91,12
,2017-12-18 03:30,18,75.98,76.07,75.98,76.06,36
,2017-12-18 04:00,18,76.16,76.29,76.16,76.25,95
,2017-12-18 04:30,18,76.25,76.25,76.1,76.1,5
,2017-12-18 05:30,18,76.14,76.14,76.14,76.14,1
,2017-12-18 06:00,18,76.27,76.27,76.16,76.23,5
,2017-12-18 06:30,18,76.25,76.26,76.14,76.16,36
,2017-12-18 07:00,18,76.16,76.17,75.84,76.09,93
,2017-12-18 07:30,18,76.09,76.12,75.93,75.94,104
,2017-12-18 08:00,18,75.94,76.24,75.94,76.07,137
,2017-12-18 08:30,18,76.07,76.21,75.75,75.86,192
,2017-12-18 09:00,18,75.85,76,75.81,75.86,168
,2017-12-18 09:30,18,75.85,76.06,75.84,76.06,333
,2017-12-18 10:00,18,76.08,76.08,75.82,75.85,136
,2017-12-18 10:30,18,75.88,75.91,75.68,75.74,87
,2017-12-18 11:00,18,75.74,75.82,75.59,75.74,112
,2017-12-18 11:30,18,75.7,75.86,75.53,75.55,109
,2017-12-18 12:00,18,75.52,75.64,75.48,75.63,125
,2017-12-18 12:30,18,75.59,75.64,75.56,75.59,49
,2017-12-18 13:00,18,75.61,75.68,75.57,75.66,255
,2017-12-18 20:00,19,75.75,75.79,75.63,75.69,20
,2017-12-18 20:30,19,75.57,75.6,75.53,75.59,12
,2017-12-18 21:00,19,75.59,75.6,75.59,75.6,9
,2017-12-18 21:30,19,75.55,75.57,75.54,75.54,15
,2017-12-18 22:00,19,75.55,75.56,75.55,75.56,10
,2017-12-18 22:30,19,75.57,75.61,75.57,75.61,3
,2017-12-18 23:30,19,75.57,75.61,75.57,75.61,4
,2017-12-19 00:30,19,75.54,75.54,75.3,75.3,47
,2017-12-19 01:00,19,75.35,75.35,75.32,75.35,10
,2017-12-19 01:30,19,75.35,75.35,75.3,75.35,100
,2017-12-19 02:00,19,75.35,75.35,75.3,75.33,20
,2017-12-19 02:30,19,75.34,75.36,75.34,75.36,40
,2017-12-19 03:00,19,75.36,75.36,75.34,75.35,18
,2017-12-19 03:30,19,75.35,75.36,75.34,75.34,13
,2017-12-19 04:00,19,75.36,75.36,75.35,75.36,26
,2017-12-19 04:30,19,75.36,75.36,75.34,75.35,53
,2017-12-19 05:00,19,75.36,75.36,75.36,75.36,17
,2017-12-19 05:30,19,75.36,75.36,75.36,75.36,13
,2017-12-19 06:00,19,75.36,75.43,75.36,75.43,22
,2017-12-19 06:30,19,75.46,75.54,75.46,75.47,18
,2017-12-19 07:00,19,75.43,75.52,75.31,75.36,53
,2017-12-19 07:30,19,75.45,75.46,75.33,75.39,48
,2017-12-19 08:00,19,75.4,75.44,75.37,75.43,51
,2017-12-19 08:30,19,75.47,75.85,75.47,75.82,261
,2017-12-19 09:00,19,75.85,76.08,75.69,75.84,324
,2017-12-19 09:30,19,75.83,76.12,75.8,75.86,296
,2017-12-19 10:00,19,75.84,75.85,75.72,75.83,240
,2017-12-19 10:30,19,75.76,75.76,75.38,75.53,299
,2017-12-19 11:00,19,75.56,75.59,75.38,75.38,157
,2017-12-19 11:30,19,75.39,75.63,75.39,75.6,46
,2017-12-19 12:00,19,75.62,75.82,75.62,75.65,74
,2017-12-19 12:30,19,75.66,75.66,75.4,75.42,83
,2017-12-19 13:00,19,75.45,75.49,75.29,75.4,220
,2017-12-19 20:00,20,75.37,75.37,75.3,75.3,12
,2017-12-19 20:30,20,75.3,75.3,75.29,75.29,12
,2017-12-19 21:00,20,75.31,75.36,75.31,75.36,10
,2017-12-19 21:30,20,75.36,75.36,75.34,75.34,6
,2017-12-19 22:30,20,75.34,75.34,75.34,75.34,16
,2017-12-19 23:00,20,75.34,75.34,75.34,75.34,7
,2017-12-19 23:30,20,75.34,75.34,75.34,75.34,17
,2017-12-20 00:00,20,75.34,75.34,75.33,75.33,11
,2017-12-20 00:30,20,75.34,75.34,75.33,75.34,20
,2017-12-20 01:00,20,75.34,75.47,75.34,75.47,47
,2017-12-20 01:30,20,75.44,75.61,75.38,75.61,13
,2017-12-20 02:30,20,75.66,75.66,75.66,75.66,5
,2017-12-20 03:00,20,75.7,75.72,75.7,75.72,8
,2017-12-20 03:30,20,75.69,75.69,75.59,75.64,13
,2017-12-20 05:00,20,75.7,75.72,75.66,75.72,17
,2017-12-20 05:30,20,75.72,75.74,75.72,75.74,7
,2017-12-20 06:00,20,75.67,75.7,75.58,75.68,69
,2017-12-20 06:30,20,75.69,75.72,75.68,75.69,34
,2017-12-20 07:00,20,75.71,75.9,75.7,75.88,59
,2017-12-20 07:30,20,75.78,75.84,75.7,75.78,142
,2017-12-20 08:00,20,75.76,75.92,75.69,75.72,100
,2017-12-20 08:30,20,75.76,75.99,75.76,75.93,137
,2017-12-20 09:00,20,75.91,76.03,75.88,75.95,114
,2017-12-20 09:30,20,76.02,76.17,75.91,75.96,346
,2017-12-20 10:00,20,75.98,76.03,75.85,76,174
,2017-12-20 10:30,20,76.04,76.09,75.87,75.94,116
,2017-12-20 11:00,20,75.94,75.98,75.86,75.98,72
,2017-12-20 11:30,20,75.96,75.97,75.9,75.91,126
,2017-12-20 12:00,20,75.9,75.97,75.84,75.89,230
,2017-12-20 12:30,20,75.91,76.16,75.91,76.15,231
,2017-12-20 13:00,20,76.16,76.28,76.03,76.11,284
,2017-12-20 20:00,21,76.15,76.15,75.95,76.02,14
,2017-12-20 20:30,21,76.02,76.02,76.01,76.02,9
,2017-12-20 22:30,21,76.04,76.28,76.04,76.28,35
,2017-12-20 23:00,21,76.29,76.29,76.29,76.29,6
,2017-12-20 23:30,21,76.29,76.29,76,76,101
,2017-12-21 00:00,21,76.08,76.08,76.05,76.05,3
,2017-12-21 00:30,21,76.01,76.01,76,76,4
,2017-12-21 01:00,21,76.09,76.09,76.09,76.09,3
,2017-12-21 01:30,21,76.25,76.36,76.25,76.3,50
,2017-12-21 02:00,21,76.31,76.31,76.31,76.31,6
,2017-12-21 02:30,21,76.35,76.41,76.35,76.39,53
,2017-12-21 03:00,21,76.41,76.47,76.41,76.45,87
,2017-12-21 03:30,21,76.45,76.53,76.45,76.53,49
,2017-12-21 04:00,21,76.52,76.55,76.45,76.55,34
,2017-12-21 04:30,21,76.39,76.61,76.39,76.48,57
,2017-12-21 05:00,21,76.52,76.56,76.52,76.56,5
,2017-12-21 05:30,21,76.61,76.61,76.61,76.61,4
,2017-12-21 06:00,21,76.61,76.68,76.61,76.66,42
,2017-12-21 06:30,21,76.67,76.78,76.66,76.66,126
,2017-12-21 07:00,21,76.65,76.66,76.26,76.53,478
,2017-12-21 07:30,21,76.52,77.06,76.49,77.06,538
,2017-12-21 08:00,21,77.08,77.36,76.76,76.85,487
,2017-12-21 08:30,21,76.94,77.03,76.82,76.92,282
,2017-12-21 09:00,21,76.91,77.08,76.9,77.02,145
,2017-12-21 09:30,21,77.01,77.19,76.93,77.18,543
,2017-12-21 10:00,21,77.18,77.25,76.95,77.04,413
,2017-12-21 10:30,21,77.07,77.37,77.07,77.32,165
,2017-12-21 11:00,21,77.32,77.47,77.22,77.41,196
,2017-12-21 11:30,21,77.4,77.41,77.07,77.26,139
,2017-12-21 12:00,21,77.27,77.34,77.13,77.32,187
,2017-12-21 12:30,21,77.34,77.79,77.34,77.66,357
,2017-12-21 13:00,21,77.64,78.16,77.55,77.7,727
,2017-12-21 20:00,22,77.9,77.9,77.26,77.37,103
,2017-12-21 20:30,22,77.37,77.37,77.25,77.25,86
,2017-12-21 21:00,22,77.24,77.58,77.09,77.56,140
,2017-12-21 21:30,22,77.51,77.58,77.5,77.57,13
,2017-12-21 22:00,22,77.55,77.59,77.55,77.55,4
,2017-12-21 22:30,22,77.57,77.63,77.57,77.61,14
,2017-12-21 23:30,22,77.55,77.55,77.55,77.55,5
,2017-12-22 00:00,22,77.57,77.57,77.57,77.57,1
,2017-12-22 00:30,22,77.5,77.51,77.4,77.4,27
,2017-12-22 01:00,22,77.5,77.5,77.5,77.5,3
,2017-12-22 01:30,22,77.49,77.58,77.49,77.57,20
,2017-12-22 02:00,22,77.62,77.63,77.56,77.56,7
,2017-12-22 02:30,22,77.51,77.51,77.45,77.45,17
,2017-12-22 03:00,22,77.45,77.48,77.23,77.27,58
,2017-12-22 03:30,22,77.27,77.27,77.22,77.22,15
,2017-12-22 04:00,22,77.41,77.45,77.41,77.45,12
,2017-12-22 04:30,22,77.45,77.6,77.45,77.56,18
,2017-12-22 05:00,22,77.63,77.78,77.63,77.71,33
,2017-12-22 05:30,22,77.78,77.86,77.72,77.84,31
,2017-12-22 06:00,22,77.85,77.91,77.72,77.91,72
,2017-12-22 06:30,22,77.87,77.94,77.87,77.92,60
,2017-12-22 07:00,22,77.95,77.96,77.65,77.65,189
,2017-12-22 07:30,22,77.68,77.77,77.61,77.65,141
,2017-12-22 08:00,22,77.75,78,77.73,77.85,234
,2017-12-22 08:30,22,77.82,77.82,77.5,77.73,187
,2017-12-22 09:00,22,77.64,77.65,77.18,77.18,238
,2017-12-22 09:30,22,77.17,77.52,77.1,77.49,145
,2017-12-22 10:00,22,77.46,77.7,77.46,77.56,107
,2017-12-22 10:30,22,77.59,77.83,77.59,77.8,78
,2017-12-22 11:00,22,77.77,77.95,77.75,77.91,120
,2017-12-22 11:30,22,77.91,77.95,77.72,77.78,74
,2017-12-22 12:00,22,77.8,77.98,77.8,77.98,73
,2017-12-22 12:30,22,77.98,77.98,77.81,77.85,64
,2017-12-22 13:00,22,77.87,78.13,77.74,78.13,401
,2017-12-26 07:00,26,78.15,78.33,78.03,78.18,187
,2017-12-26 07:30,26,78.19,78.19,77.85,77.87,34
,2017-12-26 08:00,26,77.89,77.99,77.68,77.8,114
,2017-12-26 08:30,26,77.78,77.8,77.58,77.68,110
,2017-12-26 09:00,26,77.68,77.86,77.65,77.67,172
,2017-12-26 09:30,26,77.61,77.69,77.46,77.49,81
,2017-12-26 10:00,26,77.5,77.61,77.45,77.59,62
,2017-12-26 10:30,26,77.59,77.8,77.59,77.68,99
,2017-12-26 11:00,26,77.69,77.91,77.69,77.85,52
,2017-12-26 11:30,26,77.86,77.88,77.65,77.65,28
,2017-12-26 12:00,26,77.67,77.69,77.53,77.53,78
,2017-12-26 12:30,26,77.55,77.68,77.55,77.65,46
,2017-12-26 13:00,26,77.63,77.7,77.42,77.58,135
,2017-12-26 20:00,27,77.74,78.05,77.6,77.88,37
,2017-12-26 20:30,27,77.83,77.83,77.69,77.73,16
,2017-12-26 21:00,27,77.74,77.8,77.74,77.8,10
,2017-12-26 21:30,27,77.8,77.81,77.8,77.8,5
,2017-12-26 22:30,27,77.87,77.87,77.87,77.87,2
,2017-12-26 23:00,27,77.84,77.84,77.8,77.8,3
,2017-12-26 23:30,27,77.8,77.81,77.7,77.7,47
,2017-12-27 00:00,27,77.7,77.75,77.65,77.74,14
,2017-12-27 00:30,27,77.7,77.7,77.67,77.7,48
,2017-12-27 01:00,27,77.7,77.72,77.7,77.72,8
,2017-12-27 02:00,27,77.71,77.86,77.71,77.78,9
,2017-12-27 02:30,27,77.87,77.87,77.73,77.8,45
,2017-12-27 03:30,27,77.42,77.55,77.42,77.53,9
,2017-12-27 04:00,27,77.42,77.42,77.42,77.42,5
,2017-12-27 04:30,27,77.35,77.4,77.35,77.4,7
,2017-12-27 05:00,27,77.44,77.44,77.4,77.4,14
,2017-12-27 05:30,27,77.4,77.4,77.4,77.4,3
,2017-12-27 06:00,27,77.42,77.5,77.42,77.5,4
,2017-12-27 06:30,27,77.45,77.45,77.44,77.44,3
,2017-12-27 07:00,27,77.54,77.82,77.53,77.74,49
,2017-12-27 07:30,27,77.65,77.81,77.65,77.69,43
,2017-12-27 08:00,27,77.69,77.81,77.6,77.81,81
,2017-12-27 08:30,27,77.82,77.83,77.68,77.76,130
,2017-12-27 09:00,27,77.77,78.02,77.77,78.02,396
,2017-12-27 09:30,27,78.03,78.65,78.03,78.62,532
,2017-12-27 10:00,27,78.65,78.85,78.64,78.78,290
,2017-12-27 10:30,27,78.84,78.85,78.64,78.75,124
,2017-12-27 11:00,27,78.7,78.76,78.53,78.75,62
,2017-12-27 11:30,27,78.68,78.75,78.67,78.67,22
,2017-12-27 12:00,27,78.64,78.64,78.36,78.37,76
,2017-12-27 12:30,27,78.35,78.78,78.33,78.7,51
,2017-12-27 13:00,27,78.67,78.99,78.64,78.99,412
,2017-12-27 20:00,28,78.65,78.8,78.63,78.7,102
,2017-12-27 20:30,28,78.65,78.65,78.6,78.65,38
,2017-12-27 21:00,28,78.65,78.65,78.59,78.6,23
,2017-12-27 22:00,28,78.7,78.7,78.7,78.7,6
,2017-12-27 23:00,28,78.73,78.74,78.73,78.74,9
,2017-12-27 23:30,28,78.76,78.87,78.76,78.85,15
,2017-12-28 00:00,28,78.82,78.82,78.8,78.8,2
,2017-12-28 00:30,28,78.78,78.78,78.76,78.76,2
,2017-12-28 01:30,28,78.9,78.9,78.9,78.9,2
,2017-12-28 02:00,28,78.93,78.93,78.93,78.93,4
,2017-12-28 02:30,28,78.93,79.02,78.93,78.99,16
,2017-12-28 03:00,28,78.99,79.04,78.99,78.99,8
,2017-12-28 03:30,28,78.91,79.11,78.76,78.97,110
,2017-12-28 04:00,28,78.97,78.99,78.97,78.99,2
,2017-12-28 04:30,28,79.1,79.1,79.1,79.1,2
,2017-12-28 05:00,28,79.1,79.12,79.05,79.1,12
,2017-12-28 05:30,28,79.15,79.15,79.08,79.08,27
,2017-12-28 06:00,28,79.12,79.15,79.02,79.11,40
,2017-12-28 06:30,28,79.11,79.15,79.11,79.15,26
,2017-12-28 07:00,28,79.19,79.2,79.01,79.16,75
,2017-12-28 07:30,28,79.2,79.38,79.2,79.28,152
,2017-12-28 08:00,28,79.27,79.39,79.15,79.33,168
,2017-12-28 08:30,28,79.3,79.3,79,79.03,149
,2017-12-28 09:00,28,79.02,79.09,78.81,78.81,108
,2017-12-28 09:30,28,78.82,78.99,78.73,78.93,131
,2017-12-28 10:00,28,78.95,79,78.7,78.73,104
,2017-12-28 10:30,28,78.7,78.76,78.64,78.7,30
,2017-12-28 11:00,28,78.64,78.78,78.64,78.78,30
,2017-12-28 11:30,28,78.7,78.78,78.65,78.75,24
,2017-12-28 12:00,28,78.75,78.78,78.73,78.75,21
,2017-12-28 12:30,28,78.72,78.78,78.71,78.73,17
,2017-12-28 13:00,28,78.74,79.01,78.67,78.95,197
,2017-12-28 20:00,29,78.69,78.9,78.69,78.82,73
,2017-12-28 20:30,29,78.83,78.83,78.78,78.78,6
,2017-12-28 23:00,29,78.77,78.77,78.75,78.75,17
,2017-12-28 23:30,29,78.75,78.8,78.67,78.67,62
,2017-12-29 00:00,29,78.71,78.76,78.71,78.76,15
,2017-12-29 01:00,29,78.68,78.68,78.68,78.68,1
,2017-12-29 01:30,29,78.72,78.72,78.65,78.66,6
,2017-12-29 02:30,29,78.66,78.69,78.64,78.69,4
,2017-12-29 03:00,29,78.63,78.63,78.59,78.59,4
,2017-12-29 04:00,29,78.58,78.58,78.53,78.57,29
,2017-12-29 04:30,29,78.51,78.52,78.48,78.48,21
,2017-12-29 05:00,29,78.48,78.5,78.44,78.48,45
,2017-12-29 05:30,29,78.46,78.5,78.44,78.45,27
,2017-12-29 06:00,29,78.45,78.46,78.28,78.34,144
,2017-12-29 06:30,29,78.31,78.39,78.25,78.36,22
,2017-12-29 07:00,29,78.35,78.53,78.28,78.53,56
,2017-12-29 07:30,29,78.53,78.63,78.52,78.55,37
,2017-12-29 08:00,29,78.54,78.54,78.39,78.43,32
,2017-12-29 08:30,29,78.46,78.63,78.46,78.61,81
,2017-12-29 09:00,29,78.63,78.72,78.55,78.72,111
,2017-12-29 09:30,29,78.73,78.98,78.71,78.9,266
,2017-12-29 10:00,29,78.9,78.95,78.69,78.69,81
,2017-12-29 10:30,29,78.73,78.82,78.68,78.76,44
,2017-12-29 11:00,29,78.76,78.77,78.62,78.75,74
,2017-12-29 11:30,29,78.82,78.82,78.71,78.77,57
,2017-12-29 12:00,29,78.75,78.81,78.69,78.78,95
,2017-12-29 12:30,29,78.76,79.04,78.75,79.04,389
,2017-12-29 13:00,29,79.01,79.16,78.78,78.78,827
,2018-01-01 20:00,2,78.92,78.94,78.65,78.65,36
,2018-01-01 20:30,2,78.65,78.67,78.62,78.67,13
,2018-01-01 21:00,2,78.67,78.73,78.67,78.67,9
,2018-01-01 21:30,2,78.71,78.8,78.71,78.8,20
,2018-01-01 22:00,2,78.8,78.81,78.8,78.81,5
,2018-01-01 22:30,2,78.79,78.79,78.77,78.77,2
,2018-01-01 23:30,2,78.64,78.72,78.63,78.72,15
,2018-01-02 00:00,2,78.7,78.75,78.7,78.75,6
,2018-01-02 00:30,2,78.77,78.8,78.77,78.8,19
,2018-01-02 01:00,2,78.8,78.8,78.79,78.79,2
,2018-01-02 01:30,2,78.8,78.8,78.8,78.8,5
,2018-01-02 02:00,2,78.73,78.78,78.73,78.78,2
,2018-01-02 02:30,2,78.79,78.8,78.79,78.8,11
,2018-01-02 03:00,2,78.8,78.92,78.79,78.92,33
,2018-01-02 03:30,2,78.91,78.91,78.89,78.89,4
,2018-01-02 04:00,2,78.9,78.91,78.9,78.91,4
,2018-01-02 04:30,2,78.9,78.9,78.85,78.85,9
,2018-01-02 05:00,2,78.93,79.33,78.93,79.33,115
,2018-01-02 05:30,2,79.34,79.39,79.34,79.39,113
,2018-01-02 06:00,2,79.39,79.39,79.19,79.31,45
,2018-01-02 06:30,2,79.36,79.4,79.26,79.33,49
,2018-01-02 07:00,2,79.33,79.33,78.75,78.81,187
,2018-01-02 07:30,2,78.83,78.87,78.6,78.6,18
,2018-01-02 08:00,2,78.61,78.75,78.58,78.69,70
,2018-01-02 08:30,2,78.74,78.87,78.67,78.84,149
,2018-01-02 09:00,2,78.73,79.01,78.6,78.6,174
,2018-01-02 09:30,2,78.6,78.67,78.29,78.32,556
,2018-01-02 10:00,2,78.34,78.38,78.25,78.26,341
,2018-01-02 10:30,2,78.23,78.23,77.92,77.92,302
,2018-01-02 11:00,2,77.96,77.98,77.67,77.79,268
,2018-01-02 11:30,2,77.75,78.02,77.6,77.85,103
,2018-01-02 12:00,2,77.87,77.98,77.78,77.88,87
,2018-01-02 12:30,2,77.87,78.04,77.8,77.98,84
,2018-01-02 13:00,2,77.98,77.99,77.67,77.94,202
,2018-01-02 20:00,3,77.82,77.96,77.7,77.87,15
,2018-01-02 20:30,3,77.9,77.9,77.82,77.9,20
,2018-01-02 21:00,3,77.9,77.9,77.88,77.88,34
,2018-01-02 21:30,3,77.9,78,77.9,77.9,16
,2018-01-02 22:30,3,78,78.04,78,78.04,2
,2018-01-02 23:00,3,78.07,78.07,78.07,78.07,1
,2018-01-02 23:30,3,78.04,78.14,78.04,78.12,13
,2018-01-03 00:00,3,78.1,78.1,78.1,78.1,6
,2018-01-03 00:30,3,78.11,78.13,78.11,78.13,11
,2018-01-03 01:00,3,78.14,78.15,77.9,77.9,44
,2018-01-03 01:30,3,77.82,77.82,77.62,77.66,33
,2018-01-03 02:00,3,77.66,77.68,77.61,77.68,24
,2018-01-03 02:30,3,77.76,77.76,77.76,77.76,1
,2018-01-03 03:00,3,77.71,77.83,77.68,77.83,25
,2018-01-03 03:30,3,77.82,78.03,77.82,78.03,12
,2018-01-03 04:00,3,77.95,77.95,77.95,77.95,1
,2018-01-03 04:30,3,77.95,77.95,77.88,77.88,12
,2018-01-03 05:00,3,77.75,77.75,77.75,77.75,1
,2018-01-03 05:30,3,77.83,77.87,77.83,77.87,6
,2018-01-03 06:00,3,77.94,77.94,77.94,77.94,1
,2018-01-03 06:30,3,77.92,77.95,77.92,77.92,23
,2018-01-03 07:00,3,77.79,78.01,77.75,77.84,72
,2018-01-03 07:30,3,77.86,78.05,77.86,78.04,24
,2018-01-03 08:00,3,78.05,78.09,77.98,78.05,90
,2018-01-03 08:30,3,78.05,78.21,77.92,78.19,179
,2018-01-03 09:00,3,78.21,78.34,77.84,77.96,196
,2018-01-03 09:30,3,77.93,78.41,77.93,78.06,359
,2018-01-03 10:00,3,78.03,78.24,78.03,78.22,175
,2018-01-03 10:30,3,78.22,78.39,78.17,78.37,97
,2018-01-03 11:00,3,78.36,78.5,78.32,78.43,156
,2018-01-03 11:30,3,78.43,78.47,78.34,78.43,76
,2018-01-03 12:00,3,78.45,78.47,78.15,78.22,104
,2018-01-03 12:30,3,78.24,78.28,78.17,78.22,59
,2018-01-03 13:00,3,78.23,78.47,78.16,78.16,232
,2018-01-03 20:00,4,78.16,78.31,78.16,78.28,21
,2018-01-03 20:30,4,78.32,78.36,78.32,78.36,6
,2018-01-03 21:00,4,78.38,78.38,78.38,78.38,1
,2018-01-03 21:30,4,78.38,78.38,78.38,78.38,5
,2018-01-03 22:00,4,78.36,78.38,78.36,78.38,2
,2018-01-03 22:30,4,78.41,78.41,78.4,78.41,3
,2018-01-03 23:00,4,78.39,78.46,78.39,78.45,9
,2018-01-03 23:30,4,78.46,78.46,78.45,78.46,45
,2018-01-04 00:00,4,78.52,78.58,78.52,78.58,15
,2018-01-04 00:30,4,78.58,78.59,78.49,78.53,41
,2018-01-04 01:00,4,78.59,78.59,78.33,78.35,39
,2018-01-04 01:30,4,78.56,78.6,78.56,78.6,8
,2018-01-04 02:00,4,78.56,78.6,78.56,78.56,10
,2018-01-04 02:30,4,78.58,78.58,78.58,78.58,1
,2018-01-04 03:00,4,78.6,78.6,78.58,78.6,10
,2018-01-04 03:30,4,78.6,78.7,78.6,78.7,11
,2018-01-04 04:00,4,78.73,78.73,78.52,78.56,47
,2018-01-04 04:30,4,78.71,78.71,78.65,78.65,13
,2018-01-04 05:00,4,78.69,78.77,78.69,78.72,19
,2018-01-04 05:30,4,78.76,78.76,78.75,78.76,12
,2018-01-04 06:00,4,78.77,78.78,78.66,78.66,29
,2018-01-04 06:30,4,78.69,78.75,78.65,78.7,34
,2018-01-04 07:00,4,78.73,79,78.69,78.8,215
,2018-01-04 07:30,4,78.84,78.87,78.72,78.77,40
,2018-01-04 08:00,4,78.69,78.92,78.69,78.8,53
,2018-01-04 08:30,4,78.76,78.81,78.68,78.77,99
,2018-01-04 09:00,4,78.78,79,78.71,78.92,331
,2018-01-04 09:30,4,78.9,79,78.75,78.91,132
,2018-01-04 10:00,4,78.92,78.96,78.76,78.85,129
,2018-01-04 10:30,4,78.89,79.13,78.85,79.12,324
,2018-01-04 11:00,4,79.16,79.39,79.03,79.35,388
,2018-01-04 11:30,4,79.33,79.4,79.28,79.38,183
,2018-01-04 12:00,4,79.38,79.39,79.27,79.27,224
,2018-01-04 12:30,4,79.28,79.35,79.25,79.28,313
,2018-01-04 13:00,4,79.32,79.4,79.29,79.3,412
,2018-01-04 20:00,5,79.24,79.33,79.24,79.32,47
,2018-01-04 20:30,5,79.32,79.33,79.32,79.33,16
,2018-01-04 21:00,5,79.32,79.33,79.26,79.26,30
,2018-01-04 21:30,5,79.26,79.26,79.26,79.26,9
,2018-01-04 22:00,5,79.26,79.27,79.26,79.27,10
,2018-01-04 22:30,5,79.28,79.28,79.28,79.28,2
,2018-01-04 23:00,5,79.28,79.3,79.28,79.3,14
,2018-01-04 23:30,5,79.28,79.28,79.25,79.26,78
,2018-01-05 00:00,5,79.26,79.26,79.26,79.26,2
,2018-01-05 00:30,5,79.33,79.33,79.27,79.27,20
,2018-01-05 01:00,5,79.29,79.41,79.29,79.41,146
,2018-01-05 01:30,5,79.41,79.43,79.41,79.43,105
,2018-01-05 02:00,5,79.43,79.45,79.43,79.45,49
,2018-01-05 02:30,5,79.36,79.36,79.33,79.33,6
,2018-01-05 03:00,5,79.3,79.39,79.3,79.36,8
,2018-01-05 03:30,5,79.4,79.4,79.4,79.4,4
,2018-01-05 04:00,5,79.42,79.42,79.42,79.42,11
,2018-01-05 04:30,5,79.44,79.44,79.44,79.44,2
,2018-01-05 05:00,5,79.42,79.42,79.42,79.42,2
,2018-01-05 05:30,5,79.41,79.43,79.37,79.37,9
,2018-01-05 06:00,5,79.39,79.45,79.39,79.41,7
,2018-01-05 06:30,5,79.45,79.45,79.43,79.44,5
,2018-01-05 07:00,5,79.43,79.61,79.35,79.6,285
,2018-01-05 07:30,5,79.61,79.95,79.53,79.68,1421
,2018-01-05 08:00,5,79.7,79.74,79.26,79.5,399
,2018-01-05 08:30,5,79.36,79.39,78.98,79.09,522
,2018-01-05 09:00,5,79.1,79.1,78.7,78.8,188
,2018-01-05 09:30,5,78.75,78.84,78.11,78.33,243
,2018-01-05 10:00,5,78.29,78.51,78.16,78.51,201
,2018-01-05 10:30,5,78.51,78.53,78.2,78.22,191
,2018-01-05 11:00,5,78.23,78.29,78.15,78.17,77
,2018-01-05 11:30,5,78.15,78.38,78.04,78.18,200
,2018-01-05 12:00,5,78.17,78.31,78.13,78.24,154
,2018-01-05 12:30,5,78.25,78.36,78.21,78.23,81
,2018-01-05 13:00,5,78.28,78.36,78.13,78.15,168
,2018-01-07 20:00,8,78.15,78.76,78.12,78.47,477
,2018-01-07 20:30,8,78.4,78.7,78.3,78.7,97
,2018-01-07 21:00,8,78.68,78.78,78.68,78.78,141
,2018-01-07 21:30,8,78.77,78.77,78.77,78.77,7
,2018-01-07 22:00,8,78.65,78.77,78.62,78.64,40
,2018-01-07 22:30,8,78.67,78.78,78.67,78.78,33
,2018-01-07 23:00,8,78.78,78.78,78.7,78.71,44
,2018-01-07 23:30,8,78.77,78.86,78.68,78.8,128
,2018-01-08 00:00,8,78.78,78.8,78.78,78.8,11
,2018-01-08 00:30,8,78.8,78.89,78.8,78.85,38
,2018-01-08 01:00,8,78.89,78.89,78.84,78.84,16
,2018-01-08 01:30,8,78.76,78.8,78.76,78.8,18
,2018-01-08 02:00,8,78.83,78.83,78.7,78.75,40
,2018-01-08 02:30,8,78.71,78.84,78.7,78.73,27
,2018-01-08 03:00,8,78.62,78.72,78.59,78.72,17
,2018-01-08 03:30,8,78.77,78.78,78.7,78.75,17
,2018-01-08 04:00,8,78.76,78.78,78.76,78.78,3
,2018-01-08 04:30,8,78.81,78.81,78.78,78.78,9
,2018-01-08 05:00,8,78.75,78.79,78.75,78.79,2
,2018-01-08 05:30,8,78.77,78.77,78.77,78.77,1
,2018-01-08 06:00,8,78.76,78.77,78.74,78.74,19
,2018-01-08 06:30,8,78.76,78.79,78.74,78.74,10
,2018-01-08 07:00,8,78.59,78.7,78.5,78.69,102
,2018-01-08 07:30,8,78.73,79.01,78.71,78.73,239
,2018-01-08 08:00,8,78.74,78.98,78.64,78.89,159
,2018-01-08 08:30,8,78.93,78.95,78.49,78.59,124
,2018-01-08 09:00,8,78.57,78.59,78.3,78.33,128
,2018-01-08 09:30,8,78.36,78.43,78.29,78.35,124
,2018-01-08 10:00,8,78.35,78.5,78.25,78.43,103
,2018-01-08 10:30,8,78.46,78.52,78.35,78.43,57
,2018-01-08 11:00,8,78.45,78.55,78.39,78.41,67
,2018-01-08 11:30,8,78.42,78.51,78.38,78.48,67
,2018-01-08 12:00,8,78.49,78.53,78.38,78.38,55
,2018-01-08 12:30,8,78.38,78.45,78.35,78.41,101
,2018-01-08 13:00,8,78.4,78.6,78.37,78.6,233
,2018-01-08 20:00,9,78.41,78.7,78.39,78.7,67
,2018-01-08 20:30,9,78.7,78.78,78.7,78.78,27
,2018-01-08 21:00,9,78.78,78.79,78.76,78.76,20
,2018-01-08 21:30,9,78.77,78.89,78.77,78.89,22
,2018-01-08 22:00,9,78.9,78.9,78.85,78.87,19
,2018-01-08 23:00,9,78.67,78.67,78.66,78.66,6
,2018-01-08 23:30,9,78.66,78.66,78.66,78.66,5
,2018-01-09 00:00,9,78.7,78.72,78.65,78.72,4
,2018-01-09 00:30,9,78.69,78.69,78.6,78.6,30
,2018-01-09 01:30,9,78.55,78.68,78.55,78.64,10
,2018-01-09 02:00,9,78.5,78.5,78.5,78.5,1
,2018-01-09 02:30,9,78.5,78.5,78.5,78.5,1
,2018-01-09 03:00,9,78.49,78.55,78.46,78.46,27
,2018-01-09 03:30,9,78.45,78.47,78.39,78.41,27
,2018-01-09 04:00,9,78.39,78.44,78.38,78.39,32
,2018-01-09 04:30,9,78.39,78.5,78.38,78.5,10
,2018-01-09 05:00,9,78.46,78.46,78.43,78.43,7
,2018-01-09 05:30,9,78.5,78.5,78.38,78.38,39
,2018-01-09 06:00,9,78.44,78.46,78.35,78.46,12
,2018-01-09 06:30,9,78.46,78.48,78.44,78.46,27
,2018-01-09 07:00,9,78.47,78.77,78.42,78.53,234
,2018-01-09 07:30,9,78.5,78.6,78.43,78.49,131
,2018-01-09 08:00,9,78.45,78.58,78.41,78.58,38
,2018-01-09 08:30,9,78.56,78.62,78.48,78.5,141
,2018-01-09 09:00,9,78.48,78.6,78.48,78.59,69
,2018-01-09 09:30,9,78.54,78.8,78.51,78.78,246
,2018-01-09 10:00,9,78.75,78.78,78.7,78.71,112
,2018-01-09 10:30,9,78.7,78.79,78.68,78.76,64
,2018-01-09 11:00,9,78.76,78.77,78.54,78.54,80
,2018-01-09 11:30,9,78.58,78.78,78.58,78.76,117
,2018-01-09 12:00,9,78.75,78.96,78.75,78.82,231
,2018-01-09 12:30,9,78.81,78.84,78.65,78.7,98
,2018-01-09 13:00,9,78.66,78.74,78.63,78.68,214
,2018-01-09 20:00,10,78.69,78.87,78.69,78.87,19
,2018-01-09 20:30,10,78.72,78.72,78.72,78.72,3
,2018-01-09 22:00,10,78.87,78.88,78.87,78.88,9
,2018-01-09 23:30,10,78.8,78.8,78.78,78.79,11
,2018-01-10 00:00,10,78.79,78.79,78.79,78.79,1
,2018-01-10 00:30,10,78.76,78.76,78.73,78.74,29
,2018-01-10 01:00,10,78.73,78.81,78.73,78.81,17
,2018-01-10 01:30,10,78.81,78.81,78.81,78.81,4
,2018-01-10 02:00,10,78.79,78.85,78.79,78.85,15
,2018-01-10 02:30,10,78.85,78.87,78.85,78.87,12
,2018-01-10 03:00,10,78.9,78.97,78.9,78.97,10
,2018-01-10 03:30,10,78.94,78.99,78.94,78.99,6
,2018-01-10 04:30,10,78.92,78.98,78.92,78.98,3
,2018-01-10 05:00,10,78.98,79,78.95,78.95,14
,2018-01-10 05:30,10,79,79.2,79,79.2,98
,2018-01-10 06:00,10,79.22,79.26,79.1,79.19,47
,2018-01-10 06:30,10,79.2,79.26,79.16,79.26,29
,2018-01-10 07:00,10,79.25,79.28,78.99,79.04,75
,2018-01-10 07:30,10,78.99,79.13,78.97,79.08,32
,2018-01-10 08:00,10,79.11,79.24,79.04,79.24,51
,2018-01-10 08:30,10,79.22,79.25,79.08,79.24,102
,2018-01-10 09:00,10,79.25,79.58,79.25,79.52,665
,2018-01-10 09:30,10,79.53,79.65,79.45,79.46,235
,2018-01-10 10:00,10,79.48,79.88,79.42,79.79,304
,2018-01-10 10:30,10,79.81,80.1,79.7,80.08,280
,2018-01-10 11:00,10,80.07,80.12,79.94,80.02,314
,2018-01-10 11:30,10,80.06,80.06,79.96,80.04,98
,2018-01-10 12:00,10,80.05,80.08,79.87,79.93,252
,2018-01-10 12:30,10,79.95,80,79.74,79.74,97
,2018-01-10 13:00,10,79.72,80.05,79.7,79.95,670
,2018-01-10 20:00,11,79.87,79.88,79.78,79.88,29
,2018-01-10 20:30,11,79.8,79.8,79.77,79.79,10
,2018-01-10 21:00,11,79.87,79.89,79.87,79.89,7
,2018-01-10 21:30,11,79.89,79.89,79.84,79.84,5
,2018-01-10 22:00,11,79.85,79.85,79.81,79.81,3
,2018-01-10 22:30,11,79.75,79.75,79.75,79.75,1
,2018-01-10 23:00,11,79.74,79.78,79.74,79.77,74
,2018-01-10 23:30,11,79.73,80.06,79.73,80.06,69
,2018-01-11 00:00,11,80.02,80.15,80.02,80.15,88
,2018-01-11 00:30,11,80.15,80.15,80.13,80.13,24
,2018-01-11 01:00,11,80.11,80.11,80.1,80.1,4
,2018-01-11 01:30,11,80.07,80.15,80.07,80.15,17
,2018-01-11 02:00,11,80.15,80.18,80.15,80.18,37
,2018-01-11 02:30,11,80.18,80.25,80.18,80.25,13
,2018-01-11 03:00,11,80.2,80.2,80.18,80.18,7
,2018-01-11 03:30,11,80.2,80.86,80.2,80.8,328
,2018-01-11 04:00,11,80.84,80.99,80.42,80.71,272
,2018-01-11 04:30,11,80.76,81.1,80.63,81.1,211
,2018-01-11 05:00,11,81.1,81.25,81.01,81.13,232
,2018-01-11 05:30,11,81.13,81.13,80.9,81,37
,2018-01-11 06:00,11,81.08,81.21,80.55,80.55,328
,2018-01-11 06:30,11,80.61,81.2,80.61,81.2,85
,2018-01-11 07:00,11,81.2,81.25,80.88,80.89,484
,2018-01-11 07:30,11,81.04,81.41,80.93,81.34,387
,2018-01-11 08:00,11,81.34,81.47,81.28,81.35,296
,2018-01-11 08:30,11,81.35,82.5,81.3,82.21,890
,2018-01-11 09:00,11,82.24,82.56,82.24,82.48,468
,2018-01-11 09:30,11,82.47,82.61,82.01,82.16,260
,2018-01-11 10:00,11,82.16,82.46,82.15,82.21,327
,2018-01-11 10:30,11,82.24,82.65,82.19,82.6,105
,2018-01-11 11:00,11,82.6,82.95,82.55,82.91,377
,2018-01-11 11:30,11,82.9,82.96,82.8,82.86,684
,2018-01-11 12:00,11,82.86,82.96,82.82,82.9,369
,2018-01-11 12:30,11,82.9,82.96,82.9,82.96,342
,2018-01-11 13:00,11,82.96,82.96,82.96,82.96,115
,2018-01-11 20:00,12,83.01,83.91,82.88,83.4,489
,2018-01-11 20:30,12,83.39,83.88,83.39,83.56,118
,2018-01-11 21:00,12,83.69,83.69,83.35,83.46,50
,2018-01-11 21:30,12,83.43,83.46,83.38,83.4,20
,2018-01-11 22:00,12,83.38,83.45,83.37,83.45,17
,2018-01-11 22:30,12,83.44,83.65,83.41,83.6,69
,2018-01-11 23:00,12,83.64,83.66,83.63,83.66,27
,2018-01-11 23:30,12,83.66,83.67,83.4,83.6,104
,2018-01-12 00:00,12,83.61,83.71,83.57,83.71,56
,2018-01-12 00:30,12,83.7,83.81,83.68,83.81,98
,2018-01-12 01:00,12,83.81,84.37,83.76,84.14,309
,2018-01-12 01:30,12,84.14,84.37,84.06,84.14,65
,2018-01-12 02:00,12,84.09,84.25,84.07,84.2,47
,2018-01-12 02:30,12,84.22,84.41,84.22,84.34,40
,2018-01-12 03:00,12,84.34,84.45,84.3,84.34,70
,2018-01-12 03:30,12,84.34,84.34,84.2,84.3,18
,2018-01-12 04:00,12,84.35,84.39,84.28,84.28,25
,2018-01-12 04:30,12,84.28,84.33,84.09,84.09,20
,2018-01-12 05:00,12,84.16,84.18,84.06,84.06,39
,2018-01-12 05:30,12,84.06,84.14,83.36,83.48,108
,2018-01-12 06:00,12,83.54,83.9,83.5,83.68,139
,2018-01-12 06:30,12,83.71,84.07,83.66,84.02,128
,2018-01-12 07:00,12,84.13,84.14,83.68,83.9,187
,2018-01-12 07:30,12,83.82,83.82,82.86,83.21,487
,2018-01-12 08:00,12,83.19,83.55,83.06,83.34,305
,2018-01-12 08:30,12,83.32,83.36,82.36,82.46,706
,2018-01-12 09:00,12,82.5,82.56,80.82,81.81,997
,2018-01-12 09:30,12,81.66,82.28,81.5,81.99,387
,2018-01-12 10:00,12,82,82.5,81.97,82.16,204
,2018-01-12 10:30,12,82.1,82.6,81.52,81.86,328
,2018-01-12 11:00,12,81.87,81.87,80.41,81.18,832
,2018-01-12 11:30,12,81.16,81.46,81.1,81.41,156
,2018-01-12 12:00,12,81.38,81.69,81.32,81.58,186
,2018-01-12 12:30,12,81.62,82.74,81.48,82.04,410
,2018-01-12 13:00,12,82.09,82.35,81.32,81.75,857
,2018-01-15 20:00,16,81.95,81.99,80.92,81.01,337
,2018-01-15 20:30,16,80.98,81,80.91,80.96,48
,2018-01-15 21:00,16,80.97,81,80.9,80.91,19
,2018-01-15 21:30,16,81,81.4,81,81.4,41
,2018-01-15 22:00,16,81.44,81.7,81.44,81.69,18
,2018-01-15 22:30,16,81.6,81.6,81.48,81.49,18
,2018-01-15 23:00,16,81.46,81.54,81.46,81.5,7
,2018-01-15 23:30,16,81.5,81.5,81.46,81.46,9
,2018-01-16 00:00,16,81.43,81.43,81.43,81.43,3
,2018-01-16 00:30,16,81.43,81.46,81.39,81.46,20
,2018-01-16 01:00,16,81.46,81.47,81.46,81.47,6
,2018-01-16 01:30,16,81.39,81.39,80.9,81.06,25
,2018-01-16 02:00,16,81.08,81.5,81.08,81.49,23
,2018-01-16 02:30,16,81.4,81.5,81.4,81.44,43
,2018-01-16 03:00,16,81.5,81.5,81.42,81.42,15
,2018-01-16 03:30,16,81.5,81.64,81.49,81.61,44
,2018-01-16 04:00,16,81.57,81.57,81.25,81.25,70
,2018-01-16 04:30,16,81.31,81.31,81.31,81.31,1
,2018-01-16 05:00,16,81.33,81.33,81.32,81.32,6
,2018-01-16 05:30,16,81.35,81.4,81.35,81.4,12
,2018-01-16 06:00,16,81.55,81.55,81.55,81.55,1
,2018-01-16 06:30,16,81.56,81.7,81.49,81.58,68
,2018-01-16 07:00,16,81.59,81.77,81.49,81.77,215
,2018-01-16 07:30,16,81.77,82.1,81.68,81.81,297
,2018-01-16 08:00,16,81.88,82.08,81.8,81.88,117
,2018-01-16 08:30,16,81.89,82.21,81.89,82.08,201
,2018-01-16 09:00,16,82.07,82.11,81.5,81.69,271
,2018-01-16 09:30,16,81.65,81.78,81.23,81.6,335
,2018-01-16 10:00,16,81.52,81.65,81.31,81.42,177
,2018-01-16 10:30,16,81.54,81.75,81.44,81.58,168
,2018-01-16 11:00,16,81.5,81.5,81.34,81.38,71
,2018-01-16 11:30,16,81.4,81.49,81.25,81.25,76
,2018-01-16 12:00,16,81.29,81.46,81.25,81.46,45
,2018-01-16 12:30,16,81.41,81.77,81.38,81.68,221
,2018-01-16 13:00,16,81.71,81.73,81.47,81.5,377
,2018-01-16 20:00,17,81.41,81.42,81.39,81.4,14
,2018-01-16 20:30,17,81.24,81.3,81.2,81.3,15
,2018-01-16 21:00,17,81.27,81.27,81.17,81.18,31
,2018-01-16 21:30,17,81.18,81.18,81.16,81.16,13
,2018-01-16 22:00,17,81.25,81.25,81.2,81.2,64
,2018-01-16 22:30,17,81.24,81.24,81.24,81.24,2
,2018-01-16 23:00,17,81.28,81.35,81.28,81.35,13
,2018-01-16 23:30,17,81.34,81.41,81.3,81.4,10
,2018-01-17 00:30,17,81.42,81.42,81.3,81.3,12
,2018-01-17 01:00,17,81.34,81.34,81.31,81.31,16
,2018-01-17 01:30,17,81.25,81.28,81.24,81.28,10
,2018-01-17 02:00,17,81.37,81.41,81.37,81.41,3
,2018-01-17 02:30,17,81.41,81.41,81.33,81.41,23
,2018-01-17 03:00,17,81.38,81.42,81.38,81.42,16
,2018-01-17 03:30,17,81.4,81.4,81.4,81.4,1
,2018-01-17 04:00,17,81.3,81.62,81.3,81.62,42
,2018-01-17 04:30,17,81.53,81.64,81.45,81.64,12
,2018-01-17 05:00,17,81.63,81.63,81.49,81.58,19
,2018-01-17 05:30,17,81.65,81.67,81.65,81.67,9
,2018-01-17 06:00,17,81.67,81.67,81.53,81.53,18
,2018-01-17 06:30,17,81.69,81.83,81.69,81.75,20
,2018-01-17 07:00,17,81.86,81.92,81.77,81.79,107
,2018-01-17 07:30,17,81.78,81.85,81.63,81.83,207
,2018-01-17 08:00,17,81.82,81.92,81.62,81.69,144
,2018-01-17 08:30,17,81.72,81.98,81.72,81.89,171
,2018-01-17 09:00,17,81.85,81.9,81.59,81.9,88
,2018-01-17 09:30,17,81.89,81.96,81.72,81.95,265
,2018-01-17 10:00,17,81.96,82.36,81.95,82.16,342
,2018-01-17 10:30,17,82.16,82.21,81.87,81.91,118
,2018-01-17 11:00,17,81.91,82.12,81.91,81.93,140
,2018-01-17 11:30,17,81.96,82.2,81.95,82.19,95
,2018-01-17 12:00,17,82.19,82.32,82.14,82.25,237
,2018-01-17 12:30,17,82.27,82.41,82.17,82.39,141
,2018-01-17 13:00,17,82.4,82.46,82.29,82.35,292
,2018-01-17 20:00,18,82.34,82.51,82.14,82.45,481
,2018-01-17 20:30,18,82.46,82.62,82.46,82.62,348
,2018-01-17 21:00,18,82.62,82.92,82.62,82.91,171
,2018-01-17 21:30,18,82.9,83.06,82.9,83.06,167
,2018-01-17 22:00,18,83,83.01,82.98,83.01,7
,2018-01-17 22:30,18,83.02,83.02,82.74,82.81,22
,2018-01-17 23:00,18,82.81,82.84,82.8,82.82,12
,2018-01-17 23:30,18,82.84,83.17,82.82,83.1,93
,2018-01-18 00:00,18,83.1,83.27,83.07,83.23,75
,2018-01-18 00:30,18,83.24,83.45,83.23,83.45,72
,2018-01-18 01:00,18,83.47,83.58,83.34,83.56,193
,2018-01-18 01:30,18,83.5,83.56,83.47,83.53,64
,2018-01-18 02:00,18,83.53,83.73,83.51,83.67,30
,2018-01-18 02:30,18,83.7,83.71,83.66,83.66,6
,2018-01-18 03:00,18,83.6,83.6,83.57,83.57,3
,2018-01-18 03:30,18,83.55,83.55,83.41,83.44,36
,2018-01-18 04:00,18,83.48,83.64,83.47,83.49,138
,2018-01-18 04:30,18,83.56,83.56,83.44,83.52,45
,2018-01-18 05:00,18,83.52,83.55,83.48,83.52,41
,2018-01-18 05:30,18,83.53,83.53,83.4,83.4,37
,2018-01-18 06:00,18,83.46,83.63,83.44,83.63,129
,2018-01-18 06:30,18,83.68,83.7,83.62,83.65,45
,2018-01-18 07:00,18,83.6,84.25,83.6,84.2,1351
,2018-01-18 07:30,18,84.18,84.29,84.02,84.18,869
,2018-01-18 08:00,18,84.2,84.2,83.78,83.79,123
,2018-01-18 08:30,18,83.8,84.03,83.58,83.9,368
,2018-01-18 09:00,18,83.9,84.04,82.73,83.07,423
,2018-01-18 09:30,18,82.98,83.08,82.2,82.98,583
,2018-01-18 10:00,18,83,83.3,82.71,82.81,236
,2018-01-18 10:30,18,82.79,82.82,82.43,82.61,150
,2018-01-18 11:00,18,82.7,83.07,82.66,83.04,192
,2018-01-18 11:30,18,83.08,83.1,82.76,82.87,387
,2018-01-18 12:00,18,82.93,82.95,82.76,82.84,59
,2018-01-18 12:30,18,82.88,83.08,82.88,83.03,183
,2018-01-18 13:00,18,83.04,83.13,82.91,83,162
,2018-01-18 20:00,19,82.9,82.97,82.75,82.93,28
,2018-01-18 20:30,19,82.96,82.96,82.87,82.87,9
,2018-01-18 21:00,19,82.87,82.91,82.86,82.91,12
,2018-01-18 22:00,19,82.92,82.92,82.92,82.92,2
,2018-01-18 22:30,19,82.9,82.9,82.9,82.9,2
,2018-01-18 23:30,19,82.89,82.9,82.88,82.9,9
,2018-01-19 00:00,19,82.9,82.92,82.9,82.92,22
,2018-01-19 00:30,19,82.9,82.93,82.84,82.93,25
,2018-01-19 01:00,19,82.93,82.93,82.92,82.92,3
,2018-01-19 01:30,19,82.91,82.93,82.89,82.89,8
,2018-01-19 02:00,19,82.81,82.82,82.81,82.82,2
,2018-01-19 02:30,19,82.87,83.09,82.87,83.09,63
,2018-01-19 03:00,19,83.2,83.5,83.17,83.43,109
,2018-01-19 03:30,19,83.38,83.38,83.15,83.15,11
,2018-01-19 04:00,19,83.16,83.5,83.12,83.48,59
,2018-01-19 04:30,19,83.34,83.41,83.3,83.3,27
,2018-01-19 05:00,19,83.3,83.41,83.29,83.41,56
,2018-01-19 05:30,19,83.43,83.47,83.42,83.47,81
,2018-01-19 06:00,19,83.47,83.73,83.46,83.67,181
,2018-01-19 06:30,19,83.57,83.64,83.41,83.5,21
,2018-01-19 07:00,19,83.36,83.52,83.09,83.37,124
,2018-01-19 07:30,19,83.38,83.88,83.35,83.54,393
,2018-01-19 08:00,19,83.6,83.82,83.6,83.77,94
,2018-01-19 08:30,19,83.71,84.08,83.57,84.04,423
,2018-01-19 09:00,19,84.06,84.1,83.68,83.73,219
,2018-01-19 09:30,19,83.66,83.73,83.3,83.64,243
,2018-01-19 10:00,19,83.65,83.79,83.48,83.53,178
,2018-01-19 10:30,19,83.52,83.6,83.42,83.6,59
,2018-01-19 11:00,19,83.57,83.79,83.57,83.71,43
,2018-01-19 11:30,19,83.71,83.77,83.65,83.65,84
,2018-01-19 12:00,19,83.7,83.73,83.56,83.71,97
,2018-01-19 12:30,19,83.73,84.03,83.71,83.94,150
,2018-01-19 13:00,19,83.85,83.94,83.75,83.79,326
,2018-01-21 20:00,22,83.75,84.12,83.63,84,213
,2018-01-21 20:30,22,84,84.13,84,84.1,66
,2018-01-21 21:00,22,84.09,84.11,84.07,84.07,7
,2018-01-21 21:30,22,84.1,84.1,84.07,84.07,11
,2018-01-21 22:00,22,84.1,84.1,84.07,84.1,8
,2018-01-21 22:30,22,84.12,84.14,84.12,84.13,23
,2018-01-21 23:00,22,84.12,84.12,84.07,84.1,15
,2018-01-21 23:30,22,84.1,84.1,84.07,84.07,15
,2018-01-22 00:00,22,84.09,84.09,84.09,84.09,2
,2018-01-22 00:30,22,84.1,84.1,84.06,84.09,27
,2018-01-22 01:00,22,84.13,84.13,84.06,84.07,43
,2018-01-22 01:30,22,84.06,84.09,84.05,84.05,32
,2018-01-22 02:00,22,84.1,84.1,84.06,84.06,50
,2018-01-22 02:30,22,84.09,84.25,84.06,84.2,38
,2018-01-22 03:00,22,84.16,84.18,84.05,84.12,46
,2018-01-22 03:30,22,84.1,84.29,84.09,84.29,153
,2018-01-22 04:00,22,84.27,84.27,84.21,84.25,22
,2018-01-22 04:30,22,84.22,84.22,84.19,84.2,12
,2018-01-22 05:00,22,84.2,84.2,84.11,84.11,26
,2018-01-22 05:30,22,84.16,84.19,83.98,83.98,14
,2018-01-22 06:00,22,84.02,84.06,84.01,84.06,14
,2018-01-22 06:30,22,84.03,84.06,83.99,84.03,21
,2018-01-22 07:00,22,84.02,84.14,84,84.12,164
,2018-01-22 07:30,22,84.1,84.2,84.07,84.14,187
,2018-01-22 08:00,22,84.16,84.31,84.04,84.05,156
,2018-01-22 08:30,22,84.02,84.04,83.43,83.76,333
,2018-01-22 09:00,22,83.78,83.98,83.77,83.85,102
,2018-01-22 09:30,22,83.87,83.87,83.7,83.76,80
,2018-01-22 10:00,22,83.75,83.76,83.36,83.76,225
,2018-01-22 10:30,22,83.78,83.78,83.57,83.57,34
,2018-01-22 11:00,22,83.64,83.9,83.63,83.72,77
,2018-01-22 11:30,22,83.75,83.87,83.73,83.78,36
,2018-01-22 12:00,22,83.78,83.78,83.54,83.57,120
,2018-01-22 12:30,22,83.62,83.72,83.62,83.65,22
,2018-01-22 13:00,22,83.64,83.8,83.53,83.79,225
,2018-01-22 20:00,23,83.78,84.05,83.78,83.85,194
,2018-01-22 20:30,23,83.85,83.91,83.82,83.84,49
,2018-01-22 21:00,23,83.8,84.01,83.8,84.01,16
,2018-01-22 21:30,23,83.99,84.04,83.99,84.04,20
,2018-01-22 22:00,23,84.02,84.02,84.02,84.02,2
,2018-01-22 23:00,23,84.01,84.01,84.01,84.01,2
,2018-01-22 23:30,23,83.97,83.97,83.79,83.79,27
,2018-01-23 00:00,23,83.79,83.88,83.77,83.87,40
,2018-01-23 01:00,23,83.92,83.92,83.78,83.83,41
,2018-01-23 01:30,23,83.8,83.84,83.8,83.84,6
,2018-01-23 02:00,23,83.92,83.92,83.63,83.69,57
,2018-01-23 02:30,23,83.73,83.82,83.73,83.82,29
,2018-01-23 03:00,23,83.87,83.87,83.65,83.65,77
,2018-01-23 03:30,23,83.6,83.64,83.49,83.57,99
,2018-01-23 04:00,23,83.57,83.57,83.33,83.56,105
,2018-01-23 04:30,23,83.54,83.54,83.51,83.54,12
,2018-01-23 05:00,23,83.48,83.58,83.38,83.38,40
,2018-01-23 05:30,23,83.44,83.45,83.3,83.32,108
,2018-01-23 06:00,23,83.33,83.43,83.33,83.42,42
,2018-01-23 06:30,23,83.42,83.48,83.39,83.48,41
,2018-01-23 07:00,23,83.5,83.71,83.5,83.68,87
,2018-01-23 07:30,23,83.66,83.73,83.61,83.63,128
,2018-01-23 08:00,23,83.65,83.82,83.58,83.79,57
,2018-01-23 08:30,23,83.79,83.8,83.35,83.36,273
,2018-01-23 09:00,23,83.33,83.37,83.08,83.37,241
,2018-01-23 09:30,23,83.37,83.48,83.2,83.37,220
,2018-01-23 10:00,23,83.37,83.47,82.99,83.07,328
,2018-01-23 10:30,23,83.08,83.16,82.88,83.07,119
,2018-01-23 11:00,23,83.07,83.15,83.03,83.05,37
,2018-01-23 11:30,23,83.03,83.07,82.78,82.82,105
,2018-01-23 12:00,23,82.82,82.85,82.5,82.71,236
,2018-01-23 12:30,23,82.66,83.11,82.65,83.01,152
,2018-01-23 13:00,23,83,83.15,82.59,82.59,535
,2018-01-23 20:00,24,82.55,83.05,82.55,83.01,165
,2018-01-23 20:30,24,83,83.12,82.97,83.12,27
,2018-01-23 21:00,24,83.14,83.2,83.1,83.1,26
,2018-01-23 21:30,24,83.03,83.03,83.03,83.03,3
,2018-01-23 22:00,24,83.1,83.18,83.1,83.18,13
,2018-01-23 22:30,24,83.13,83.19,83.13,83.19,5
,2018-01-23 23:00,24,83.2,83.2,83.2,83.2,4
,2018-01-24 00:00,24,83.06,83.07,83.01,83.01,7
,2018-01-24 00:30,24,82.96,82.96,82.73,82.75,25
,2018-01-24 01:00,24,82.82,82.96,82.82,82.96,40
,2018-01-24 01:30,24,82.91,83.04,82.82,83.04,18
,2018-01-24 02:00,24,83.09,83.09,82.94,83.03,25
,2018-01-24 02:30,24,83.17,83.2,83.17,83.19,13
,2018-01-24 03:00,24,83.14,83.2,82.99,82.99,11
,2018-01-24 03:30,24,83.07,83.12,82.85,83,100
,2018-01-24 04:00,24,82.9,82.9,82.85,82.85,42
,2018-01-24 04:30,24,82.8,82.85,82.6,82.6,95
,2018-01-24 05:00,24,82.59,82.59,82.2,82.35,328
,2018-01-24 05:30,24,82.37,82.41,82.29,82.3,29
,2018-01-24 06:00,24,82.34,82.4,82.2,82.4,76
,2018-01-24 06:30,24,82.4,82.4,82.13,82.13,95
,2018-01-24 07:00,24,82.15,82.58,82.13,82.2,250
,2018-01-24 07:30,24,82.21,82.4,82.15,82.33,130
,2018-01-24 08:00,24,82.42,82.59,82.39,82.58,83
,2018-01-24 08:30,24,82.59,82.66,82.35,82.39,143
,2018-01-24 09:00,24,82.44,82.5,82.19,82.39,458
,2018-01-24 09:30,24,82.45,82.54,82.24,82.24,237
,2018-01-24 10:00,24,82.29,82.63,82.29,82.6,312
,2018-01-24 10:30,24,82.58,83.1,82.5,82.87,201
,2018-01-24 11:00,24,82.9,82.91,82.61,82.64,103
,2018-01-24 11:30,24,82.72,82.9,82.71,82.71,35
,2018-01-24 12:00,24,82.77,82.95,82.68,82.86,151
,2018-01-24 12:30,24,82.82,82.83,82.48,82.56,112
,2018-01-24 13:00,24,82.6,83.01,82.6,82.97,433
,2018-01-24 20:00,25,82.87,82.87,82.79,82.79,16
,2018-01-24 20:30,25,82.91,83.09,82.86,83.01,36
,2018-01-24 21:00,25,83.1,83.14,83,83.14,18
,2018-01-24 21:30,25,83.14,83.19,83.14,83.18,18
,2018-01-24 22:00,25,83.13,83.15,83.03,83.03,7
,2018-01-24 22:30,25,83.15,83.15,83.15,83.15,2
,2018-01-24 23:00,25,83.01,83.01,83,83,6
,2018-01-24 23:30,25,83.03,83.03,83.03,83.03,1
,2018-01-25 00:00,25,83.02,83.02,83.02,83.02,4
,2018-01-25 00:30,25,82.95,82.95,82.79,82.86,36
,2018-01-25 01:00,25,82.96,82.97,82.96,82.97,2
,2018-01-25 01:30,25,82.88,82.97,82.84,82.85,24
,2018-01-25 02:00,25,82.85,82.88,82.84,82.85,13
,2018-01-25 02:30,25,82.91,82.91,82.84,82.86,44
,2018-01-25 03:00,25,82.85,82.85,82.85,82.85,1
,2018-01-25 03:30,25,82.84,82.93,82.84,82.88,50
,2018-01-25 04:00,25,82.86,82.92,82.83,82.85,28
,2018-01-25 04:30,25,82.86,83.19,82.85,83.17,55
,2018-01-25 05:00,25,83.16,83.16,83.07,83.11,21
,2018-01-25 05:30,25,83.13,83.13,83.08,83.11,14
,2018-01-25 06:00,25,83.09,83.12,83.06,83.12,24
,2018-01-25 06:30,25,83.1,83.11,83.01,83.1,19
,2018-01-25 07:00,25,83.08,83.47,83.08,83.3,502
,2018-01-25 07:30,25,83.23,83.23,82.87,83.03,231
,2018-01-25 08:00,25,83.1,83.3,83.05,83.08,244
,2018-01-25 08:30,25,83.08,83.14,82.6,82.6,364
,2018-01-25 09:00,25,82.57,82.83,82.42,82.74,633
,2018-01-25 09:30,25,82.7,82.71,82.47,82.47,172
,2018-01-25 10:00,25,82.49,82.59,82.42,82.5,152
,2018-01-25 10:30,25,82.5,82.64,82.42,82.53,177
,2018-01-25 11:00,25,82.55,82.55,82.42,82.51,74
,2018-01-25 11:30,25,82.52,82.62,82.49,82.59,40
,2018-01-25 12:00,25,82.58,82.6,82.46,82.49,63
,2018-01-25 12:30,25,82.5,82.65,82.5,82.65,195
,2018-01-25 13:00,25,82.63,82.63,82.51,82.53,326
,2018-01-25 20:00,26,82.54,82.63,82.54,82.57,54
,2018-01-25 20:30,26,82.57,82.63,82.53,82.63,14
,2018-01-25 21:00,26,82.61,82.63,82.61,82.63,12
,2018-01-25 21:30,26,82.58,82.58,82.56,82.56,6
,2018-01-25 22:00,26,82.55,82.55,82.53,82.54,8
,2018-01-25 22:30,26,82.54,82.54,82.52,82.54,13
,2018-01-25 23:00,26,82.5,82.5,82.5,82.5,9
,2018-01-25 23:30,26,82.5,82.56,82.5,82.56,8
,2018-01-26 00:30,26,82.55,82.58,82.55,82.56,11
,2018-01-26 01:00,26,82.56,82.57,82.53,82.55,11
,2018-01-26 01:30,26,82.5,82.56,82.5,82.55,33
,2018-01-26 02:00,26,82.52,82.55,82.52,82.53,4
,2018-01-26 02:30,26,82.57,82.57,82.57,82.57,3
,2018-01-26 03:00,26,82.57,82.61,82.57,82.6,17
,2018-01-26 03:30,26,82.54,82.54,82.42,82.48,39
,2018-01-26 04:00,26,82.49,82.49,82.44,82.47,8
,2018-01-26 04:30,26,82.48,82.51,82.48,82.5,25
,2018-01-26 05:00,26,82.5,82.55,82.48,82.51,44
,2018-01-26 05:30,26,82.5,82.5,82.48,82.48,2
,2018-01-26 06:00,26,82.5,82.5,82.47,82.48,9
,2018-01-26 06:30,26,82.48,82.52,82.45,82.5,13
,2018-01-26 07:00,26,82.47,82.5,82.28,82.29,558
,2018-01-26 07:30,26,82.27,82.27,81.62,81.66,1297
,2018-01-26 08:00,26,81.68,81.7,81.45,81.51,371
,2018-01-26 08:30,26,81.46,81.8,81.46,81.7,310
,2018-01-26 09:00,26,81.67,81.74,81.42,81.59,267
,2018-01-26 09:30,26,81.6,81.61,81.2,81.2,880
,2018-01-26 10:00,26,81.2,81.22,81.05,81.15,550
,2018-01-26 10:30,26,81.15,81.17,81.05,81.13,387
,2018-01-26 11:00,26,81.13,81.31,81.09,81.19,121
,2018-01-26 11:30,26,81.22,81.35,81.07,81.35,233
,2018-01-26 12:00,26,81.28,81.3,81.17,81.17,95
,2018-01-26 12:30,26,81.19,81.31,81.13,81.28,136
,2018-01-26 13:00,26,81.28,81.28,81.18,81.26,452
,2018-01-28 20:00,29,81.24,81.32,81.11,81.13,94
,2018-01-28 20:30,29,81.12,81.12,80.96,80.96,144
,2018-01-28 21:00,29,80.96,81.05,80.95,81.01,22
,2018-01-28 21:30,29,81.01,81.01,81,81,28
,2018-01-28 22:00,29,81,81.01,81,81.01,5
,2018-01-28 22:30,29,81.05,81.05,81.05,81.05,1
,2018-01-28 23:00,29,81.02,81.08,81.01,81.05,14
,2018-01-28 23:30,29,81.1,81.1,81,81,14
,2018-01-29 00:00,29,80.96,80.98,80.9,80.91,43
,2018-01-29 00:30,29,80.92,80.98,80.85,80.85,103
,2018-01-29 01:00,29,80.85,80.88,80.83,80.83,63
,2018-01-29 01:30,29,80.84,80.85,80.75,80.83,72
,2018-01-29 02:00,29,80.76,80.76,80.71,80.71,72
,2018-01-29 02:30,29,80.73,80.73,80.6,80.6,108
,2018-01-29 03:00,29,80.6,80.61,80.49,80.49,181
,2018-01-29 03:30,29,80.49,80.53,80.49,80.51,38
,2018-01-29 04:00,29,80.51,80.6,80.49,80.6,56
,2018-01-29 04:30,29,80.55,80.65,80.55,80.57,86
,2018-01-29 05:00,29,80.6,80.65,80.53,80.54,33
,2018-01-29 05:30,29,80.51,80.64,80.48,80.6,38
,2018-01-29 06:00,29,80.65,80.87,80.31,80.32,84
,2018-01-29 06:30,29,80.4,80.48,80.35,80.35,109
,2018-01-29 07:00,29,80.35,81.1,80.35,80.76,794
,2018-01-29 07:30,29,80.73,80.93,80.67,80.73,112
,2018-01-29 08:00,29,80.7,80.95,80.67,80.74,151
,2018-01-29 08:30,29,80.76,80.76,80.1,80.22,900
,2018-01-29 09:00,29,80.24,80.44,80.19,80.21,379
,2018-01-29 09:30,29,80.2,80.24,79.83,79.97,1060
,2018-01-29 10:00,29,79.96,80,79.67,79.87,640
,2018-01-29 10:30,29,79.9,79.91,78.91,78.99,3061
,2018-01-29 11:00,29,79.03,79.25,78.9,79.25,1099
,2018-01-29 11:30,29,79.3,79.65,79.15,79.6,370
,2018-01-29 12:00,29,79.55,79.56,79.23,79.25,274
,2018-01-29 12:30,29,79.24,79.36,79.21,79.22,242
,2018-01-29 13:00,29,79.23,79.42,79,79.29,629
,2018-01-29 20:00,30,79.2,79.28,79.1,79.28,160
,2018-01-29 20:30,30,79.28,79.75,79.2,79.71,142
,2018-01-29 21:00,30,79.69,79.78,79.62,79.68,89
,2018-01-29 21:30,30,79.7,79.7,79.63,79.63,72
,2018-01-29 22:00,30,79.57,79.57,79.26,79.37,24
,2018-01-29 22:30,30,79.4,79.65,79.4,79.58,17
,2018-01-29 23:00,30,79.56,79.69,79.56,79.69,4
,2018-01-29 23:30,30,79.7,79.7,79.68,79.68,36
,2018-01-30 00:00,30,79.63,79.63,79.58,79.58,3
,2018-01-30 00:30,30,79.58,79.8,79.58,79.8,47
,2018-01-30 01:00,30,79.76,79.76,79.42,79.48,37
,2018-01-30 01:30,30,79.44,79.48,79.37,79.41,48
,2018-01-30 02:00,30,79.4,79.61,79.4,79.61,63
,2018-01-30 02:30,30,79.49,79.51,79.4,79.4,48
,2018-01-30 03:00,30,79.4,79.48,79.37,79.48,198
,2018-01-30 03:30,30,79.62,79.62,79.23,79.29,59
,2018-01-30 04:00,30,79.29,79.54,79.26,79.44,35
,2018-01-30 04:30,30,79.42,79.53,79.36,79.37,30
,2018-01-30 05:00,30,79.37,79.45,79.21,79.45,151
,2018-01-30 05:30,30,79.46,79.46,79.33,79.42,41
,2018-01-30 06:00,30,79.41,79.43,79.19,79.26,122
,2018-01-30 06:30,30,79.28,79.4,79.21,79.34,49
,2018-01-30 07:00,30,79.31,79.31,78.9,78.96,562
,2018-01-30 07:30,30,78.94,79.19,78.86,79.06,482
,2018-01-30 08:00,30,79.05,79.34,78.99,79.02,142
,2018-01-30 08:30,30,79.02,79.1,78.7,78.83,965
,2018-01-30 09:00,30,78.8,78.88,78.63,78.64,613
,2018-01-30 09:30,30,78.63,78.89,78.6,78.67,488
,2018-01-30 10:00,30,78.68,78.73,78.65,78.69,488
,2018-01-30 10:30,30,78.69,78.76,78.67,78.67,217
,2018-01-30 11:00,30,78.66,78.66,78.45,78.46,680
,2018-01-30 11:30,30,78.47,78.51,78.4,78.49,305
,2018-01-30 12:00,30,78.52,78.53,78.15,78.2,784
,2018-01-30 12:30,30,78.2,78.22,78.1,78.14,364
,2018-01-30 13:00,30,78.12,78.15,77.92,77.98,888
,2018-01-30 20:00,31,78.13,78.37,77.99,78.24,97
,2018-01-30 20:30,31,78.23,78.36,78.22,78.36,29
,2018-01-30 21:00,31,78.3,78.3,78.22,78.22,5
,2018-01-30 21:30,31,78.25,78.39,78.25,78.39,17
,2018-01-30 22:30,31,78.37,78.37,78.33,78.33,7
,2018-01-30 23:00,31,78.31,78.39,78.31,78.39,8
,2018-01-30 23:30,31,78.41,78.43,78.4,78.4,23
,2018-01-31 00:00,31,78.39,78.44,78.34,78.44,54
,2018-01-31 00:30,31,78.44,78.45,78.42,78.43,101
,2018-01-31 01:00,31,78.44,78.55,78.43,78.55,18
,2018-01-31 01:30,31,78.44,78.56,78.43,78.56,11
,2018-01-31 02:00,31,78.49,78.58,78.48,78.49,25
,2018-01-31 02:30,31,78.42,78.44,78.28,78.35,19
,2018-01-31 03:00,31,78.29,78.52,78.29,78.52,14
,2018-01-31 03:30,31,78.43,78.43,78.1,78.15,73
,2018-01-31 04:00,31,78.13,78.18,78.07,78.07,87
,2018-01-31 04:30,31,78.06,78.11,78.01,78.06,69
,2018-01-31 05:00,31,78.01,78.04,77.91,77.93,52
,2018-01-31 05:30,31,77.91,77.96,77.87,77.95,223
,2018-01-31 06:00,31,77.89,77.89,77.8,77.81,108
,2018-01-31 06:30,31,77.8,77.83,77.75,77.82,154
,2018-01-31 07:00,31,77.8,77.96,77.69,77.8,671
,2018-01-31 07:30,31,77.82,78.03,77.71,77.77,270
,2018-01-31 08:00,31,77.75,77.77,77.65,77.67,265
,2018-01-31 08:30,31,77.7,77.74,77.53,77.68,791
,2018-01-31 09:00,31,77.66,78.18,77.61,78.03,563
,2018-01-31 09:30,31,78.04,78.89,77.94,78.79,849
,2018-01-31 10:00,31,78.83,79.2,78.55,78.57,652
,2018-01-31 10:30,31,78.56,78.83,78.47,78.75,334
,2018-01-31 11:00,31,78.77,78.92,78.61,78.92,388
,2018-01-31 11:30,31,78.87,78.92,78.72,78.76,391
,2018-01-31 12:00,31,78.73,78.74,78.4,78.48,350
,2018-01-31 12:30,31,78.48,78.69,78.34,78.69,310
,2018-01-31 13:00,31,78.66,78.74,78.19,78.19,1154
,2018-01-31 20:00,1,78.33,78.45,78.3,78.45,41
,2018-01-31 20:30,1,78.49,78.52,78.46,78.49,32
,2018-01-31 21:00,1,78.49,78.52,78.49,78.49,28
,2018-01-31 21:30,1,78.5,78.53,78.5,78.52,12
,2018-01-31 22:00,1,78.53,78.53,78.53,78.53,1
,2018-01-31 23:00,1,78.52,78.55,78.52,78.55,7
,2018-01-31 23:30,1,78.58,78.76,78.56,78.76,253
,2018-02-01 00:00,1,78.76,78.76,78.75,78.75,20
,2018-02-01 00:30,1,78.6,78.63,78.57,78.57,19
,2018-02-01 01:00,1,78.61,78.77,78.55,78.57,53
,2018-02-01 01:30,1,78.59,78.63,78.52,78.61,12
,2018-02-01 02:00,1,78.54,78.61,78.51,78.51,7
,2018-02-01 02:30,1,78.6,78.67,78.55,78.55,19
,2018-02-01 03:00,1,78.58,78.66,78.55,78.55,40
,2018-02-01 03:30,1,78.54,78.62,78.51,78.62,30
,2018-02-01 04:00,1,78.62,78.65,78.56,78.56,12
,2018-02-01 04:30,1,78.58,78.61,78.57,78.6,17
,2018-02-01 05:00,1,78.59,78.6,78.48,78.5,74
,2018-02-01 05:30,1,78.45,78.58,78.45,78.58,38
,2018-02-01 06:00,1,78.55,78.56,78.47,78.47,16
,2018-02-01 06:30,1,78.52,78.73,78.51,78.67,85
,2018-02-01 07:00,1,78.71,78.9,78.57,78.8,376
,2018-02-01 07:30,1,78.8,79.19,78.76,79.05,1036
,2018-02-01 08:00,1,79.05,79.28,78.7,78.83,550
,2018-02-01 08:30,1,78.8,78.95,78.51,78.9,770
,2018-02-01 09:00,1,78.88,79.01,78.75,78.81,612
,2018-02-01 09:30,1,78.78,79.18,78.62,79.12,499
,2018-02-01 10:00,1,79.11,79.75,78.95,79.68,609
,2018-02-01 10:30,1,79.68,80.41,79.41,80.4,1047
,2018-02-01 11:00,1,80.31,80.82,79.81,79.98,479
,2018-02-01 11:30,1,79.98,80.04,79.7,79.94,173
,2018-02-01 12:00,1,79.95,80.05,79.83,79.9,115
,2018-02-01 12:30,1,79.89,80.14,79.76,79.81,411
,2018-02-01 13:00,1,79.8,79.83,79.3,79.3,648
,2018-02-01 20:00,2,79.5,79.54,79.23,79.43,112
,2018-02-01 20:30,2,79.42,79.45,79.42,79.44,8
,2018-02-01 21:00,2,79.47,79.74,79.47,79.7,96
,2018-02-01 21:30,2,79.71,79.71,79.71,79.71,1
,2018-02-01 22:00,2,79.65,79.65,79.61,79.61,2
,2018-02-01 22:30,2,79.62,79.62,79.48,79.48,2
,2018-02-01 23:00,2,79.49,79.62,79.49,79.62,6
,2018-02-01 23:30,2,79.67,79.75,79.67,79.73,11
,2018-02-02 00:00,2,79.73,79.8,79.73,79.8,12
,2018-02-02 00:30,2,79.8,79.8,79.78,79.78,4
,2018-02-02 01:00,2,79.76,79.76,79.71,79.71,4
,2018-02-02 01:30,2,79.78,79.78,79.77,79.77,4
,2018-02-02 02:00,2,79.69,79.69,79.56,79.56,14
,2018-02-02 02:30,2,79.65,79.65,79.62,79.62,5
,2018-02-02 03:00,2,79.56,79.63,79.49,79.59,45
,2018-02-02 03:30,2,79.6,79.6,79.42,79.44,46
,2018-02-02 04:00,2,79.4,79.63,79.39,79.54,78
,2018-02-02 04:30,2,79.51,79.51,79.47,79.49,6
,2018-02-02 05:00,2,79.48,79.56,79.48,79.55,16
,2018-02-02 05:30,2,79.56,79.58,79.5,79.58,31
,2018-02-02 06:00,2,79.57,79.62,79.56,79.62,79
,2018-02-02 06:30,2,79.62,79.89,79.62,79.69,77
,2018-02-02 07:00,2,79.69,79.81,79.55,79.59,345
,2018-02-02 07:30,2,79.61,79.61,79.24,79.24,393
,2018-02-02 08:00,2,79.24,79.29,79.16,79.22,534
,2018-02-02 08:30,2,79.21,79.21,78.48,78.52,1196
,2018-02-02 09:00,2,78.5,79.08,78.46,78.84,513
,2018-02-02 09:30,2,78.84,78.9,78.55,78.65,317
,2018-02-02 10:00,2,78.65,78.72,78.6,78.68,287
,2018-02-02 10:30,2,78.68,78.69,78.59,78.6,251
,2018-02-02 11:00,2,78.62,78.7,78.5,78.54,235
,2018-02-02 11:30,2,78.53,78.68,78.48,78.66,168
,2018-02-02 12:00,2,78.67,78.82,78.6,78.81,275
,2018-02-02 12:30,2,78.83,78.87,78.76,78.87,436
,2018-02-02 13:00,2,78.86,78.91,78.59,78.61,643
,2018-02-04 20:00,5,78.55,78.9,78.55,78.85,69
,2018-02-04 21:00,5,78.9,78.9,78.7,78.7,4
,2018-02-04 21:30,5,78.76,78.76,78.7,78.7,4
,2018-02-04 22:00,5,78.68,78.68,78.68,78.68,2
,2018-02-04 23:00,5,78.68,78.68,78.68,78.68,1
,2018-02-05 00:30,5,78.72,78.72,78.68,78.68,18
,2018-02-05 01:00,5,78.69,78.8,78.67,78.67,12
,2018-02-05 01:30,5,78.68,78.85,78.67,78.76,17
,2018-02-05 02:00,5,78.8,78.8,78.8,78.8,1
,2018-02-05 02:30,5,78.78,78.83,78.64,78.68,60
,2018-02-05 03:00,5,78.68,78.68,78.61,78.66,62
,2018-02-05 03:30,5,78.67,78.72,78.61,78.65,32
,2018-02-05 04:00,5,78.63,78.63,78.63,78.63,1
,2018-02-05 04:30,5,78.64,78.65,78.6,78.6,12
,2018-02-05 05:00,5,78.6,78.6,78.55,78.57,6
,2018-02-05 05:30,5,78.61,78.61,78.45,78.45,34
,2018-02-05 06:00,5,78.45,78.51,78.45,78.45,79
,2018-02-05 06:30,5,78.45,78.49,78.41,78.43,27
,2018-02-05 07:00,5,78.42,78.42,78.16,78.3,480
,2018-02-05 07:30,5,78.31,78.32,78.19,78.24,150
,2018-02-05 08:00,5,78.24,78.39,78.2,78.29,227
,2018-02-05 08:30,5,78.29,78.3,77.95,78.03,736
,2018-02-05 09:00,5,78.04,78.82,78,78.59,1106
,2018-02-05 09:30,5,78.59,79.2,78.44,78.85,1030
,2018-02-05 10:00,5,78.88,78.96,78.45,78.45,598
,2018-02-05 10:30,5,78.4,78.47,78.16,78.22,541
,2018-02-05 11:00,5,78.25,78.26,78.04,78.06,354
,2018-02-05 11:30,5,78.04,78.33,78.03,78.2,358
,2018-02-05 12:00,5,78.23,78.23,78.04,78.05,317
,2018-02-05 12:30,5,78.05,78.1,77.96,77.99,430
,2018-02-05 13:00,5,77.97,78.03,77.86,77.95,1220
,2018-02-05 20:00,6,77.9,78,77.78,77.78,130
,2018-02-05 20:30,6,77.78,77.85,77.64,77.64,195
,2018-02-05 21:00,6,77.65,77.79,77.65,77.71,75
,2018-02-05 21:30,6,77.67,77.82,77.6,77.6,139
,2018-02-05 22:00,6,77.6,77.6,77.54,77.57,80
,2018-02-05 22:30,6,77.6,77.6,77.6,77.6,1
,2018-02-05 23:00,6,77.61,77.64,77.61,77.64,11
,2018-02-05 23:30,6,77.64,77.64,77.64,77.64,2
,2018-02-06 00:00,6,77.59,77.64,77.59,77.64,5
,2018-02-06 00:30,6,77.66,77.69,77.66,77.68,9
,2018-02-06 01:00,6,77.68,78.04,77.68,78.02,125
,2018-02-06 01:30,6,77.9,77.94,77.78,77.91,23
,2018-02-06 02:00,6,77.97,78,77.97,78,5
,2018-02-06 02:30,6,77.97,78.1,77.97,78.09,18
,2018-02-06 03:00,6,78.02,78.02,77.9,77.9,18
,2018-02-06 03:30,6,77.86,77.86,77.8,77.8,52
,2018-02-06 04:00,6,77.8,77.82,77.73,77.82,33
,2018-02-06 04:30,6,77.81,77.83,77.77,77.78,19
,2018-02-06 05:00,6,77.75,77.84,77.72,77.76,34
,2018-02-06 05:30,6,77.73,77.73,77.6,77.64,27
,2018-02-06 06:00,6,77.65,77.68,77.63,77.66,9
,2018-02-06 06:30,6,77.66,77.68,77.55,77.61,87
,2018-02-06 07:00,6,77.56,77.59,77.49,77.5,580
,2018-02-06 07:30,6,77.49,77.58,77.35,77.55,550
,2018-02-06 08:00,6,77.56,77.64,77.45,77.56,356
,2018-02-06 08:30,6,77.55,77.91,77.52,77.64,634
,2018-02-06 09:00,6,77.64,77.66,77.46,77.48,507
,2018-02-06 09:30,6,77.49,77.5,77.24,77.48,955
,2018-02-06 10:00,6,77.46,77.9,77.46,77.89,637
,2018-02-06 10:30,6,77.86,77.98,77.53,77.77,558
,2018-02-06 11:00,6,77.78,77.87,77.7,77.85,428
,2018-02-06 11:30,6,77.85,77.88,77.62,77.68,403
,2018-02-06 12:00,6,77.68,77.72,77.57,77.66,342
,2018-02-06 12:30,6,77.63,77.68,77.44,77.44,370
,2018-02-06 13:00,6,77.45,77.5,77.35,77.39,676
,2018-02-06 20:00,7,77.47,77.55,77.43,77.48,120
,2018-02-06 20:30,7,77.5,77.7,77.5,77.7,37
,2018-02-06 21:00,7,77.7,77.83,77.65,77.7,30
,2018-02-06 21:30,7,77.7,77.88,77.7,77.87,59
,2018-02-06 22:00,7,77.81,77.83,77.8,77.83,4
,2018-02-06 22:30,7,77.83,77.87,77.83,77.87,35
,2018-02-06 23:00,7,77.83,77.83,77.83,77.83,2
,2018-02-06 23:30,7,77.85,77.88,77.83,77.88,36
,2018-02-07 00:00,7,77.87,77.88,77.87,77.88,25
,2018-02-07 00:30,7,77.83,77.85,77.76,77.76,4
,2018-02-07 01:00,7,77.8,77.83,77.8,77.83,8
,2018-02-07 01:30,7,77.83,77.9,77.81,77.83,41
,2018-02-07 02:00,7,77.83,77.84,77.73,77.73,49
,2018-02-07 02:30,7,77.74,77.76,77.73,77.73,35
,2018-02-07 03:00,7,77.76,77.84,77.76,77.84,5
,2018-02-07 03:30,7,77.79,77.79,77.62,77.62,16
,2018-02-07 04:00,7,77.68,77.69,77.59,77.59,10
,2018-02-07 04:30,7,77.57,77.67,77.55,77.65,63
,2018-02-07 05:00,7,77.61,77.61,77.52,77.59,85
,2018-02-07 05:30,7,77.58,77.58,77.58,77.58,2
,2018-02-07 06:00,7,77.63,77.69,77.63,77.69,14
,2018-02-07 06:30,7,77.68,77.94,77.66,77.88,192
,2018-02-07 07:00,7,77.87,78.16,77.75,77.79,447
,2018-02-07 07:30,7,77.75,77.76,77.65,77.65,229
,2018-02-07 08:00,7,77.65,77.86,77.57,77.73,237
,2018-02-07 08:30,7,77.72,77.74,77.52,77.64,495
,2018-02-07 09:00,7,77.65,77.87,77.55,77.78,436
,2018-02-07 09:30,7,77.79,77.91,77.54,77.6,615
,2018-02-07 10:00,7,77.6,77.62,77.51,77.52,450
,2018-02-07 10:30,7,77.55,77.57,77.46,77.48,386
,2018-02-07 11:00,7,77.47,77.52,77.36,77.45,494
,2018-02-07 11:30,7,77.45,77.5,77.37,77.44,308
,2018-02-07 12:00,7,77.43,77.43,77.3,77.36,648
,2018-02-07 12:30,7,77.33,77.35,77.21,77.22,663
,2018-02-07 13:00,7,77.24,77.4,77.22,77.38,461
,2018-02-07 20:00,8,77.4,77.4,77.23,77.31,110
,2018-02-07 20:30,8,77.3,77.32,77.26,77.28,22
,2018-02-07 21:00,8,77.3,77.32,77.3,77.32,14
,2018-02-07 21:30,8,77.33,77.38,77.33,77.37,12
,2018-02-07 22:00,8,77.38,77.45,77.38,77.43,48
,2018-02-07 22:30,8,77.45,77.46,77.35,77.43,31
,2018-02-07 23:00,8,77.43,77.51,77.42,77.51,47
,2018-02-07 23:30,8,77.51,77.65,77.51,77.56,62
,2018-02-08 00:00,8,77.56,77.73,77.56,77.65,69
,2018-02-08 00:30,8,77.67,77.67,77.53,77.53,20
,2018-02-08 01:00,8,77.53,77.53,77.47,77.51,39
,2018-02-08 01:30,8,77.5,77.58,77.48,77.51,44
,2018-02-08 02:00,8,77.53,77.62,77.53,77.6,66
,2018-02-08 02:30,8,77.55,77.62,77.5,77.51,45
,2018-02-08 03:00,8,77.5,77.6,77.5,77.52,43
,2018-02-08 03:30,8,77.51,77.62,77.5,77.59,101
,2018-02-08 04:00,8,77.58,77.68,77.56,77.56,52
,2018-02-08 04:30,8,77.62,77.65,77.6,77.65,81
,2018-02-08 05:00,8,77.65,77.67,77.62,77.66,64
,2018-02-08 05:30,8,77.67,77.7,77.65,77.68,190
,2018-02-08 06:00,8,77.68,77.84,77.68,77.69,133
,2018-02-08 06:30,8,77.65,77.85,77.65,77.85,131
,2018-02-08 07:00,8,77.9,78.75,77.8,78.42,1081
,2018-02-08 07:30,8,78.47,78.84,78.21,78.5,1000
,2018-02-08 08:00,8,78.5,78.55,78.36,78.37,325
,2018-02-08 08:30,8,78.38,78.38,78.08,78.12,1011
,2018-02-08 09:00,8,78.11,78.28,78.08,78.2,713
,2018-02-08 09:30,8,78.18,78.19,77.86,77.9,991
,2018-02-08 10:00,8,77.92,78.2,77.91,78.1,491
,2018-02-08 10:30,8,78.1,78.34,78.01,78.33,449
,2018-02-08 11:00,8,78.27,78.27,77.35,77.76,2099
,2018-02-08 11:30,8,77.77,78.04,77.59,77.77,567
,2018-02-08 12:00,8,77.75,77.75,77.35,77.35,350
,2018-02-08 12:30,8,77.37,77.68,77.35,77.54,384
,2018-02-08 13:00,8,77.53,77.97,77.35,77.89,628
,2018-02-08 20:00,9,77.95,77.95,77.68,77.85,185
,2018-02-08 20:30,9,77.82,77.83,77.76,77.76,72
,2018-02-08 21:00,9,77.75,77.87,77.74,77.75,20
,2018-02-08 21:30,9,77.83,77.85,77.72,77.72,6
,2018-02-08 22:00,9,77.73,77.74,77.73,77.73,6
,2018-02-08 22:30,9,77.74,77.75,77.73,77.73,10
,2018-02-08 23:00,9,77.75,77.81,77.75,77.76,47
,2018-02-08 23:30,9,77.79,77.79,77.77,77.77,3
,2018-02-09 00:00,9,77.75,77.8,77.48,77.48,192
,2018-02-09 00:30,9,77.59,77.62,77.58,77.59,7
,2018-02-09 01:00,9,77.68,77.68,77.61,77.68,3
,2018-02-09 01:30,9,77.8,77.81,77.75,77.8,36
,2018-02-09 02:00,9,77.83,77.89,77.79,77.79,25
,2018-02-09 02:30,9,77.79,78,77.79,77.92,46
,2018-02-09 03:00,9,77.98,78,77.95,78,13
,2018-02-09 03:30,9,77.99,78.13,77.99,78.09,18
,2018-02-09 04:00,9,78.07,78.27,78.07,78.21,76
,2018-02-09 04:30,9,78.21,78.21,78.15,78.15,10
,2018-02-09 05:00,9,78.16,78.16,78.13,78.15,50
,2018-02-09 05:30,9,78.14,78.19,78.02,78.19,70
,2018-02-09 06:00,9,78.14,78.14,78.03,78.04,37
,2018-02-09 06:30,9,78.01,78.01,77.89,77.96,36
,2018-02-09 07:00,9,78.03,78.04,77.62,77.63,275
,2018-02-09 07:30,9,77.62,77.92,77.48,77.74,457
,2018-02-09 08:00,9,77.74,77.82,77.54,77.55,303
,2018-02-09 08:30,9,77.56,77.72,77.48,77.67,554
,2018-02-09 09:00,9,77.66,77.69,77.25,77.26,939
,2018-02-09 09:30,9,77.25,77.38,77.15,77.31,897
,2018-02-09 10:00,9,77.31,77.35,77.18,77.3,403
,2018-02-09 10:30,9,77.31,77.41,77.18,77.28,331
,2018-02-09 11:00,9,77.26,77.29,77.15,77.27,433
,2018-02-09 11:30,9,77.28,77.34,77.18,77.27,247
,2018-02-09 12:00,9,77.27,77.28,77.01,77.13,1016
,2018-02-09 12:30,9,77.13,77.63,77.08,77.47,711
,2018-02-09 13:00,9,77.48,77.79,77.46,77.7,902
,2018-02-11 20:00,12,77.45,77.95,77.38,77.92,418
,2018-02-11 20:30,12,77.87,77.87,77.72,77.77,8
,2018-02-11 21:00,12,77.76,77.95,77.76,77.86,12
,2018-02-11 22:00,12,77.95,77.95,77.84,77.84,2
,2018-02-11 22:30,12,77.84,77.9,77.8,77.8,12
,2018-02-11 23:00,12,77.8,77.8,77.56,77.68,20
,2018-02-12 00:30,12,77.76,77.85,77.76,77.85,5
,2018-02-12 01:00,12,77.84,77.87,77.75,77.75,11
,2018-02-12 01:30,12,77.75,77.89,77.75,77.89,14
,2018-02-12 02:00,12,77.89,77.95,77.89,77.89,68
,2018-02-12 02:30,12,77.9,77.95,77.87,77.87,76
,2018-02-12 03:00,12,77.9,78.05,77.9,78.05,90
,2018-02-12 03:30,12,78.04,78.08,78.04,78.05,48
,2018-02-12 04:00,12,78.04,78.14,77.97,78.07,144
,2018-02-12 04:30,12,78.09,78.09,78.02,78.06,34
,2018-02-12 05:00,12,78.06,78.1,78.05,78.08,31
,2018-02-12 05:30,12,78.06,78.07,78.02,78.02,9
,2018-02-12 06:00,12,78.03,78.27,78.03,78.17,167
,2018-02-12 06:30,12,78.19,78.3,78.02,78.15,245
,2018-02-12 07:00,12,78.19,78.32,78.03,78.11,261
,2018-02-12 07:30,12,78.12,78.13,77.93,77.93,302
,2018-02-12 08:00,12,77.95,78.07,77.94,77.95,613
,2018-02-12 08:30,12,77.95,77.99,77.56,77.75,1249
,2018-02-12 09:00,12,77.77,77.87,77.74,77.83,576
,2018-02-12 09:30,12,77.79,77.81,77.4,77.53,965
,2018-02-12 10:00,12,77.51,77.58,77.34,77.57,868
,2018-02-12 10:30,12,77.57,77.8,77.45,77.78,623
,2018-02-12 11:00,12,77.78,77.81,77.57,77.62,472
,2018-02-12 11:30,12,77.62,77.65,77.4,77.53,412
,2018-02-12 12:00,12,77.5,77.61,77.4,77.6,444
,2018-02-12 12:30,12,77.62,77.62,77.12,77.26,1303
,2018-02-12 13:00,12,77.26,77.55,77.11,77.43,1850
,2018-02-12 20:00,13,77.49,77.51,77.4,77.47,172
,2018-02-12 20:30,13,77.47,77.51,77.47,77.5,37
,2018-02-12 21:00,13,77.5,77.54,77.45,77.45,51
,2018-02-12 21:30,13,77.45,77.53,77.45,77.48,22
,2018-02-12 22:00,13,77.48,77.48,77.48,77.48,9
,2018-02-12 22:30,13,77.46,77.46,77.45,77.45,6
,2018-02-12 23:00,13,77.44,77.44,77.44,77.44,4
,2018-02-12 23:30,13,77.44,77.44,77.43,77.43,7
,2018-02-13 00:00,13,77.43,77.43,77.41,77.41,28
,2018-02-13 00:30,13,77.44,77.44,77.44,77.44,15
,2018-02-13 01:00,13,77.41,77.41,77.31,77.31,49
,2018-02-13 01:30,13,77.31,77.32,77.22,77.26,48
,2018-02-13 02:00,13,77.29,77.41,77.28,77.4,51
,2018-02-13 02:30,13,77.4,77.5,77.4,77.45,33
,2018-02-13 03:00,13,77.42,77.47,77.37,77.45,18
,2018-02-13 03:30,13,77.44,77.47,77.35,77.36,31
,2018-02-13 04:00,13,77.39,77.4,77.3,77.4,114
,2018-02-13 04:30,13,77.35,77.41,77.34,77.39,34
,2018-02-13 05:00,13,77.4,77.47,77.35,77.46,62
,2018-02-13 05:30,13,77.45,77.45,77.35,77.35,28
,2018-02-13 06:00,13,77.38,77.46,77.37,77.42,59
,2018-02-13 06:30,13,77.44,77.46,77.38,77.38,57
,2018-02-13 07:00,13,77.39,77.41,77.05,77.06,846
,2018-02-13 07:30,13,77.07,77.25,77.01,77.08,896
,2018-02-13 08:00,13,77.05,77.3,77.04,77.21,470
,2018-02-13 08:30,13,77.2,77.37,77.15,77.2,673
,2018-02-13 09:00,13,77.2,77.4,77.2,77.28,609
,2018-02-13 09:30,13,77.29,77.33,77.14,77.24,652
,2018-02-13 10:00,13,77.23,77.24,77.02,77.07,558
,2018-02-13 10:30,13,77.06,77.08,76.8,76.84,1463
,2018-02-13 11:00,13,76.84,76.95,76.66,76.9,1553
,2018-02-13 11:30,13,76.9,77.03,76.81,76.98,473
,2018-02-13 12:00,13,76.98,77.12,76.94,77.06,319
,2018-02-13 12:30,13,77.06,77.45,77.06,77.26,913
,2018-02-13 13:00,13,77.24,77.45,77.19,77.31,1179
,2018-02-13 20:00,14,77.33,77.41,77.11,77.16,108
,2018-02-13 20:30,14,77.11,77.11,77.05,77.09,28
,2018-02-13 21:00,14,77.04,77.09,77.03,77.07,35
,2018-02-13 21:30,14,77.08,77.13,77.07,77.13,52
,2018-02-13 22:00,14,77.03,77.14,77.03,77.09,14
,2018-02-13 22:30,14,77.08,77.14,77.05,77.07,17
,2018-02-13 23:00,14,77.07,77.08,77.06,77.08,7
,2018-02-13 23:30,14,77.08,77.13,77.06,77.06,15
,2018-02-14 00:00,14,77.08,77.08,77.05,77.06,25
,2018-02-14 00:30,14,77.05,77.1,77.02,77.1,29
,2018-02-14 01:00,14,77.03,77.08,77.02,77.05,56
,2018-02-14 01:30,14,77.02,77.09,77.01,77.01,55
,2018-02-14 02:00,14,77.05,77.21,77.01,77.21,62
,2018-02-14 02:30,14,77.16,77.22,77.03,77.08,140
,2018-02-14 03:00,14,77.03,77.06,76.98,77,103
,2018-02-14 03:30,14,77,77.03,76.99,77,56
,2018-02-14 04:00,14,77,77.03,76.97,77.03,223
,2018-02-14 04:30,14,77.03,77.06,76.97,76.97,52
,2018-02-14 05:00,14,76.98,77.01,76.97,76.97,122
,2018-02-14 05:30,14,76.97,77.02,76.97,76.98,82
,2018-02-14 06:00,14,76.99,77.03,76.97,77.03,60
,2018-02-14 06:30,14,77.02,77.04,76.97,76.99,187
,2018-02-14 07:00,14,77,77.14,76.91,77.12,571
,2018-02-14 07:30,14,77.13,77.13,76.75,76.91,946
,2018-02-14 08:00,14,76.9,76.97,76.81,76.86,589
,2018-02-14 08:30,14,76.86,76.92,76.81,76.87,1074
,2018-02-14 09:00,14,76.88,77.2,76.87,77.01,1521
,2018-02-14 09:30,14,77.03,77.2,76.93,77.01,1256
,2018-02-14 10:00,14,76.98,77.02,76.91,76.91,586
,2018-02-14 10:30,14,76.93,76.97,76.88,76.88,537
,2018-02-14 11:00,14,76.87,76.93,76.78,76.81,730
,2018-02-14 11:30,14,76.8,76.85,76.75,76.83,735
,2018-02-14 12:00,14,76.82,76.94,76.78,76.9,537
,2018-02-14 12:30,14,76.9,77.17,76.9,77.08,839
,2018-02-14 13:00,14,77.06,77.07,76.81,76.98,1115
,2018-02-14 20:00,15,76.91,76.96,76.88,76.92,102
,2018-02-14 20:30,15,76.93,77.03,76.93,77,34
,2018-02-14 21:00,15,77.03,77.08,77.02,77.08,32
,2018-02-14 21:30,15,77.09,77.09,77.05,77.09,36
,2018-02-14 22:00,15,77.13,77.17,77.13,77.17,41
,2018-02-14 22:30,15,77.17,77.18,77.16,77.16,34
,2018-02-14 23:00,15,77.17,77.24,77.17,77.2,44
,2018-02-14 23:30,15,77.22,77.22,77.21,77.21,10
,2018-02-15 00:00,15,77.19,77.2,77.19,77.2,17
,2018-02-15 00:30,15,77.18,77.2,77.06,77.15,67
,2018-02-15 01:00,15,77.13,77.22,77.12,77.21,41
,2018-02-15 01:30,15,77.21,77.35,77.2,77.35,93
,2018-02-15 02:00,15,77.32,77.36,77.32,77.34,23
,2018-02-15 02:30,15,77.35,77.51,77.32,77.47,212
,2018-02-15 03:00,15,77.47,77.62,77.47,77.59,137
,2018-02-15 03:30,15,77.6,77.65,77.43,77.43,113
,2018-02-15 04:00,15,77.42,77.51,77.42,77.46,46
,2018-02-15 04:30,15,77.45,77.45,77.29,77.29,34
,2018-02-15 05:00,15,77.27,77.44,77.27,77.41,73
,2018-02-15 05:30,15,77.4,77.62,77.29,77.44,104
,2018-02-15 06:00,15,77.44,77.45,77.05,77.07,205
,2018-02-15 06:30,15,77.07,77.2,77.04,77.11,275
,2018-02-15 07:00,15,77.1,77.42,77.02,77.38,648
,2018-02-15 07:30,15,77.34,77.6,77.09,77.23,807
,2018-02-15 08:00,15,77.16,77.17,76.86,76.93,878
,2018-02-15 08:30,15,76.91,76.94,76.61,76.72,2157
,2018-02-15 09:00,15,76.71,76.88,76.59,76.69,1571
,2018-02-15 09:30,15,76.66,76.71,76.6,76.61,1123
,2018-02-15 10:00,15,76.62,76.63,76.53,76.59,1367
,2018-02-15 10:30,15,76.59,76.61,76.45,76.5,1009
,2018-02-15 11:00,15,76.49,76.63,76.44,76.62,948
,2018-02-15 11:30,15,76.6,76.67,76.46,76.49,606
,2018-02-15 12:00,15,76.49,76.67,76.46,76.64,701
,2018-02-15 12:30,15,76.61,76.76,76.58,76.75,485
,2018-02-15 13:00,15,76.75,76.79,76.72,76.79,859
,2018-02-15 20:00,16,76.76,76.76,76.64,76.72,170
,2018-02-15 20:30,16,76.72,76.72,76.72,76.72,5
,2018-02-15 21:00,16,76.7,76.7,76.7,76.7,1
,2018-02-15 21:30,16,76.66,76.73,76.66,76.73,6
,2018-02-15 22:00,16,76.72,76.73,76.72,76.72,6
,2018-02-15 22:30,16,76.74,76.74,76.74,76.74,4
,2018-02-15 23:00,16,76.76,76.8,76.76,76.8,19
,2018-02-15 23:30,16,76.79,76.8,76.78,76.79,32
,2018-02-16 00:00,16,76.78,76.83,76.78,76.78,35
,2018-02-16 01:00,16,76.81,77.16,76.81,77.09,165
,2018-02-16 01:30,16,77.13,77.15,77.04,77.07,41
,2018-02-16 02:00,16,77.08,77.11,77.04,77.04,35
,2018-02-16 02:30,16,77.05,77.09,77.04,77.04,36
,2018-02-16 03:00,16,77.04,77.09,76.93,77.09,124
,2018-02-16 03:30,16,77.06,77.06,76.92,76.94,49
,2018-02-16 04:00,16,76.96,76.96,76.78,76.78,75
,2018-02-16 04:30,16,76.75,76.75,76.55,76.6,124
,2018-02-16 05:00,16,76.59,76.59,76.53,76.53,199
,2018-02-16 05:30,16,76.53,76.62,76.53,76.57,83
,2018-02-16 06:00,16,76.57,76.59,76.5,76.56,187
,2018-02-16 06:30,16,76.57,76.67,76.53,76.66,67
,2018-02-16 07:00,16,76.64,76.67,76.47,76.65,240
,2018-02-16 07:30,16,76.62,76.7,76.55,76.62,287
,2018-02-16 08:00,16,76.64,76.68,76.52,76.64,288
,2018-02-16 08:30,16,76.61,76.72,76.56,76.68,655
,2018-02-16 09:00,16,76.69,77.23,76.6,77.18,1227
,2018-02-16 09:30,16,77.18,77.25,76.71,76.86,878
,2018-02-16 10:00,16,76.86,77.2,76.84,77.12,576
,2018-02-16 10:30,16,77.15,77.16,77.02,77.06,368
,2018-02-16 11:00,16,77.09,77.09,76.87,76.88,434
,2018-02-16 11:30,16,76.9,76.96,76.82,76.91,289
,2018-02-16 12:00,16,76.91,77.07,76.84,77.03,270
,2018-02-16 12:30,16,77.02,77.1,76.91,76.95,402
,2018-02-16 13:00,16,76.98,77.25,76.9,77.05,922
,2018-02-19 20:00,20,77.01,77.12,76.96,77.08,194
,2018-02-19 20:30,20,77.1,77.12,77.08,77.11,15
,2018-02-19 21:00,20,77.15,77.17,77.14,77.16,28
,2018-02-19 21:30,20,77.16,77.34,77.16,77.31,173
,2018-02-19 22:00,20,77.31,77.34,77.29,77.31,38
,2018-02-19 22:30,20,77.3,77.37,77.26,77.37,48
,2018-02-19 23:00,20,77.37,77.38,77.31,77.34,68
,2018-02-19 23:30,20,77.35,77.37,77.3,77.37,19
,2018-02-20 00:00,20,77.38,77.38,77.34,77.35,15
,2018-02-20 00:30,20,77.38,77.38,77.22,77.25,36
,2018-02-20 01:00,20,77.21,77.33,77.2,77.26,64
,2018-02-20 01:30,20,77.25,77.36,77.17,77.36,76
,2018-02-20 02:00,20,77.36,77.37,77.25,77.34,67
,2018-02-20 02:30,20,77.35,77.38,77.3,77.32,64
,2018-02-20 03:00,20,77.34,77.35,77.28,77.32,46
,2018-02-20 03:30,20,77.3,77.36,77.3,77.33,81
,2018-02-20 04:00,20,77.3,77.34,77.21,77.29,54
,2018-02-20 04:30,20,77.3,77.47,77.29,77.4,65
,2018-02-20 05:00,20,77.37,77.46,77.36,77.41,69
,2018-02-20 05:30,20,77.44,77.51,77.43,77.5,52
,2018-02-20 06:00,20,77.53,77.54,77.39,77.43,56
,2018-02-20 06:30,20,77.4,77.6,77.4,77.59,119
,2018-02-20 07:00,20,77.57,78.09,77.57,77.85,1616
,2018-02-20 07:30,20,77.85,78.1,77.85,78.03,595
,2018-02-20 08:00,20,78.08,78.19,78.05,78.18,717
,2018-02-20 08:30,20,78.18,78.28,78.04,78.07,1270
,2018-02-20 09:00,20,78.08,78.48,77.96,78.48,1914
,2018-02-20 09:30,20,78.46,79.35,78.44,79.24,3957
,2018-02-20 10:00,20,79.26,79.62,79.24,79.47,1921
,2018-02-20 10:30,20,79.48,79.74,79.38,79.39,1268
,2018-02-20 11:00,20,79.4,79.51,79.17,79.23,976
,2018-02-20 11:30,20,79.23,79.24,78.74,79.02,1306
,2018-02-20 12:00,20,79.06,79.33,78.96,79.02,747
,2018-02-20 12:30,20,79.01,79.27,78.98,79.05,518
,2018-02-20 13:00,20,79.05,79.32,78.9,78.92,1625
,2018-02-20 20:00,21,78.57,79.06,78.57,78.97,333
,2018-02-20 20:30,21,78.94,79.09,78.88,79.09,58
,2018-02-20 21:00,21,79.08,79.28,79.06,79.28,95
,2018-02-20 21:30,21,79.28,79.32,79.28,79.32,76
,2018-02-20 22:00,21,79.32,79.35,79.28,79.34,65
,2018-02-20 22:30,21,79.35,79.35,79.24,79.24,42
,2018-02-20 23:00,21,79.23,79.23,79.1,79.1,75
,2018-02-20 23:30,21,79.08,79.13,79.07,79.13,18
,2018-02-21 00:00,21,79.14,79.14,79.03,79.07,20
,2018-02-21 00:30,21,79.07,79.13,79.06,79.13,10
,2018-02-21 01:00,21,79.13,79.41,79.13,79.41,129
,2018-02-21 01:30,21,79.41,79.48,79.41,79.41,135
,2018-02-21 02:00,21,79.44,79.56,79.41,79.55,98
,2018-02-21 02:30,21,79.54,79.61,79.4,79.48,92
,2018-02-21 03:00,21,79.49,79.66,79.48,79.66,98
,2018-02-21 03:30,21,79.66,79.66,79.14,79.36,240
,2018-02-21 04:00,21,79.4,79.53,79.4,79.53,61
,2018-02-21 04:30,21,79.53,79.53,79.31,79.4,116
,2018-02-21 05:00,21,79.41,79.41,79.25,79.37,85
,2018-02-21 05:30,21,79.38,79.5,79.35,79.37,76
,2018-02-21 06:00,21,79.44,79.54,79.41,79.5,74
,2018-02-21 06:30,21,79.5,79.55,79.4,79.55,145
,2018-02-21 07:00,21,79.56,79.84,79.53,79.78,1046
,2018-02-21 07:30,21,79.79,80.41,79.73,80.24,1878
,2018-02-21 08:00,21,80.25,80.49,80.16,80.36,1225
,2018-02-21 08:30,21,80.37,80.52,79.41,79.7,2905
,2018-02-21 09:00,21,79.71,79.93,79.6,79.62,934
,2018-02-21 09:30,21,79.66,80.07,79.13,79.74,2333
,2018-02-21 10:00,21,79.76,79.8,79.52,79.58,867
,2018-02-21 10:30,21,79.6,79.68,79.22,79.65,956
,2018-02-21 11:00,21,79.64,79.96,79.6,79.83,967
,2018-02-21 11:30,21,79.82,80.03,79.74,79.99,625
,2018-02-21 12:00,21,80.01,80.08,79.81,79.96,1088
,2018-02-21 12:30,21,79.95,80.2,79.87,80.17,860
,2018-02-21 13:00,21,80.18,80.43,80.12,80.26,2958
,2018-02-21 20:00,22,80.18,80.3,79.73,79.9,380
,2018-02-21 20:30,22,79.94,80.26,79.9,80.14,129
,2018-02-21 21:00,22,80.06,80.08,80.06,80.08,6
,2018-02-21 21:30,22,80.07,80.07,79.9,80,26
,2018-02-21 22:00,22,80,80,79.93,80,36
,2018-02-21 22:30,22,80,80,79.9,79.99,22
,2018-02-21 23:00,22,79.99,80,79.95,80,14
,2018-02-21 23:30,22,79.99,80,79.98,80,5
,2018-02-22 00:00,22,80,80,79.9,79.97,34
,2018-02-22 00:30,22,79.91,80,79.9,79.96,19
,2018-02-22 01:00,22,79.98,79.99,79.73,79.97,49
,2018-02-22 01:30,22,79.98,80.24,79.87,79.87,158
,2018-02-22 02:00,22,79.89,79.95,79.83,79.89,31
,2018-02-22 02:30,22,79.84,79.95,79.76,79.9,109
,2018-02-22 03:00,22,79.94,80,79.86,79.93,110
,2018-02-22 03:30,22,79.97,79.99,79.93,79.97,29
,2018-02-22 04:00,22,79.95,80.14,79.95,80.12,173
,2018-02-22 04:30,22,80.03,80.12,79.85,80,106
,2018-02-22 05:00,22,80.02,80.12,79.9,79.91,102
,2018-02-22 05:30,22,79.88,80.08,79.88,80.05,113
,2018-02-22 06:00,22,80.08,80.08,79.97,80,94
,2018-02-22 06:30,22,80.01,80.1,80,80.07,107
,2018-02-22 07:00,22,80.04,80.2,79.88,79.99,437
,2018-02-22 07:30,22,79.99,79.99,79.75,79.94,438
,2018-02-22 08:00,22,79.92,79.96,79.68,79.68,649
,2018-02-22 08:30,22,79.7,80.18,79.69,79.74,1339
,2018-02-22 09:00,22,79.77,80.03,79.59,80.03,1110
,2018-02-22 09:30,22,80.03,80.06,79.53,79.69,1095
,2018-02-22 10:00,22,79.7,80,79.62,79.79,671
,2018-02-22 10:30,22,79.81,79.87,79.61,79.63,445
,2018-02-22 11:00,22,79.62,79.74,79.31,79.56,1228
,2018-02-22 11:30,22,79.57,79.59,79.23,79.31,864
,2018-02-22 12:00,22,79.3,79.68,79.26,79.56,518
,2018-02-22 12:30,22,79.56,79.74,79.45,79.59,562
,2018-02-22 13:00,22,79.59,79.62,79.39,79.54,1435
,2018-02-22 20:00,23,79.37,79.62,79.37,79.62,108
,2018-02-22 20:30,23,79.58,79.66,79.54,79.66,26
,2018-02-22 21:00,23,79.61,79.88,79.61,79.88,76
,2018-02-22 21:30,23,79.86,79.88,79.82,79.86,23
,2018-02-22 22:30,23,79.78,79.78,79.75,79.75,20
,2018-02-22 23:00,23,79.76,79.76,79.7,79.7,34
,2018-02-22 23:30,23,79.7,79.87,79.7,79.81,27
,2018-02-23 00:00,23,79.81,79.84,79.7,79.7,28
,2018-02-23 00:30,23,79.67,79.7,79.67,79.69,10
,2018-02-23 01:00,23,79.68,79.7,79.59,79.7,99
,2018-02-23 01:30,23,79.62,79.64,79.43,79.43,85
,2018-02-23 02:00,23,79.46,79.5,79.41,79.5,14
,2018-02-23 02:30,23,79.42,79.45,79.4,79.45,56
,2018-02-23 03:00,23,79.46,79.46,79.37,79.43,75
,2018-02-23 03:30,23,79.41,79.56,79.4,79.55,41
,2018-02-23 04:00,23,79.55,79.65,79.55,79.6,110
,2018-02-23 04:30,23,79.6,79.78,79.6,79.61,129
,2018-02-23 05:00,23,79.69,79.71,79.53,79.54,55
,2018-02-23 05:30,23,79.55,79.62,79.55,79.6,27
,2018-02-23 06:00,23,79.6,79.82,79.55,79.82,168
,2018-02-23 06:30,23,79.81,79.99,79.8,79.95,272
,2018-02-23 07:00,23,79.92,80.02,79.77,79.82,322
,2018-02-23 07:30,23,79.82,80.28,79.82,80.17,1257
,2018-02-23 08:00,23,80.18,80.2,80.03,80.11,303
,2018-02-23 08:30,23,80.09,80.15,79.92,79.99,721
,2018-02-23 09:00,23,79.99,80.13,79.99,80.04,609
,2018-02-23 09:30,23,80.01,80.23,80.01,80.21,896
,2018-02-23 10:00,23,80.22,80.48,80.21,80.36,1502
,2018-02-23 10:30,23,80.35,80.95,80.32,80.73,2142
,2018-02-23 11:00,23,80.75,80.85,80.67,80.76,616
,2018-02-23 11:30,23,80.76,80.84,80.49,80.67,567
,2018-02-23 12:00,23,80.66,80.7,80.52,80.63,298
,2018-02-23 12:30,23,80.63,80.94,80.53,80.94,1124
,2018-02-23 13:00,23,80.95,81.42,80.88,81.4,3118
,2018-02-25 20:00,26,81.34,82.52,81.31,82,1336
,2018-02-25 20:30,26,82,82.18,82,82.14,83
,2018-02-25 21:00,26,82.15,82.22,82.02,82.09,117
,2018-02-25 21:30,26,82.09,82.15,82.04,82.07,26
,2018-02-25 22:00,26,82.07,82.1,82.03,82.06,10
,2018-02-25 22:30,26,82.1,82.1,81.86,81.95,38
,2018-02-25 23:00,26,81.87,81.9,81.73,81.73,53
,2018-02-25 23:30,26,81.73,81.98,81.6,81.98,128
,2018-02-26 00:00,26,81.95,82,81.88,81.93,35
,2018-02-26 00:30,26,81.82,81.92,81.8,81.89,44
,2018-02-26 01:00,26,81.89,82.05,81.83,82.03,123
,2018-02-26 01:30,26,82.04,82.15,81.91,82.09,98
,2018-02-26 02:00,26,82.12,82.15,81.8,81.96,60
,2018-02-26 02:30,26,81.96,82.05,81.8,82.05,115
,2018-02-26 03:00,26,82.05,82.24,82.04,82.14,219
,2018-02-26 03:30,26,82.17,82.17,82.04,82.08,68
,2018-02-26 04:00,26,82.08,82.15,82.08,82.1,26
,2018-02-26 04:30,26,82.07,82.13,82.06,82.1,80
,2018-02-26 05:00,26,82.1,82.1,81.83,81.89,100
,2018-02-26 05:30,26,81.89,82.04,81.89,82.04,61
,2018-02-26 06:00,26,82.01,82.08,81.95,81.95,65
,2018-02-26 06:30,26,82,82,81.8,81.91,140
,2018-02-26 07:00,26,81.89,82.08,81.8,81.94,819
,2018-02-26 07:30,26,81.96,81.96,81.47,81.48,639
,2018-02-26 08:00,26,81.47,81.61,81.34,81.39,941
,2018-02-26 08:30,26,81.37,81.81,81,81.78,1431
,2018-02-26 09:00,26,81.77,82.05,81.63,81.75,1458
,2018-02-26 09:30,26,81.78,81.99,81.53,81.98,1261
,2018-02-26 10:00,26,82,82.03,81.84,81.98,1566
,2018-02-26 10:30,26,81.96,82.27,81.82,82,1857
,2018-02-26 11:00,26,82,82.15,82,82.08,808
,2018-02-26 11:30,26,82.09,82.18,81.93,82.08,591
,2018-02-26 12:00,26,82.1,82.21,82.08,82.18,534
,2018-02-26 12:30,26,82.17,82.33,82.13,82.14,1205
,2018-02-26 13:00,26,82.15,82.29,81.81,82.19,3677
,2018-02-26 20:00,27,82.15,82.15,81.86,82.05,164
,2018-02-26 20:30,27,82.05,82.08,81.98,82.02,29
,2018-02-26 21:00,27,81.98,82.05,81.98,81.99,13
,2018-02-26 21:30,27,81.92,82.05,81.92,81.96,42
,2018-02-26 22:00,27,81.97,82,81.97,82,9
,2018-02-26 22:30,27,82,82,81.88,81.88,17
,2018-02-26 23:00,27,81.89,81.94,81.89,81.9,4
,2018-02-26 23:30,27,81.9,81.93,81.8,81.86,45
,2018-02-27 00:00,27,81.8,81.84,81.72,81.84,68
,2018-02-27 00:30,27,81.84,81.91,81.84,81.89,25
,2018-02-27 01:00,27,81.89,81.93,81.87,81.89,66
,2018-02-27 01:30,27,81.87,81.88,81.85,81.87,14
,2018-02-27 02:00,27,81.86,81.88,81.76,81.76,51
,2018-02-27 02:30,27,81.79,81.82,81.76,81.77,21
,2018-02-27 03:00,27,81.76,81.76,81.63,81.68,173
,2018-02-27 03:30,27,81.67,81.69,81.58,81.63,71
,2018-02-27 04:00,27,81.63,81.64,81.53,81.53,49
,2018-02-27 04:30,27,81.51,81.65,81.42,81.63,153
,2018-02-27 05:00,27,81.65,81.72,81.59,81.59,49
,2018-02-27 05:30,27,81.58,81.71,81.54,81.61,39
,2018-02-27 06:00,27,81.6,81.61,81.43,81.58,152
,2018-02-27 06:30,27,81.57,81.59,81.45,81.45,72
,2018-02-27 07:00,27,81.46,81.5,81.35,81.38,300
,2018-02-27 07:30,27,81.39,81.53,81.26,81.39,523
,2018-02-27 08:00,27,81.4,81.49,81.27,81.43,249
,2018-02-27 08:30,27,81.42,81.62,81.19,81.29,916
,2018-02-27 09:00,27,81.28,81.7,81.15,81.7,1081
,2018-02-27 09:30,27,81.66,81.83,81.5,81.51,1334
,2018-02-27 10:00,27,81.51,81.86,81.5,81.63,970
,2018-02-27 10:30,27,81.62,81.78,81.4,81.77,921
,2018-02-27 11:00,27,81.78,81.88,81.66,81.84,696
,2018-02-27 11:30,27,81.86,81.99,81.79,81.92,629
,2018-02-27 12:00,27,81.9,81.96,81.81,81.82,327
,2018-02-27 12:30,27,81.82,81.92,81.67,81.86,912
,2018-02-27 13:00,27,81.85,82.44,81.85,82.38,3030
,2018-02-27 20:00,28,82.27,82.4,82.03,82.05,255
,2018-02-27 20:30,28,82.05,82.15,82,82.1,53
,2018-02-27 21:00,28,82.1,82.12,82.07,82.1,19
,2018-02-27 21:30,28,82.06,82.1,82.06,82.1,5
,2018-02-27 22:00,28,82.07,82.07,82.04,82.06,26
,2018-02-27 22:30,28,82.06,82.14,82.06,82.14,11
,2018-02-27 23:00,28,82.09,82.09,82.07,82.07,2
,2018-02-27 23:30,28,82.02,82.02,81.83,81.83,57
,2018-02-28 00:00,28,81.83,81.97,81.8,81.93,35
,2018-02-28 00:30,28,81.93,82.02,81.84,82.02,32
,2018-02-28 01:00,28,82.02,82.03,81.93,82.03,54
,2018-02-28 01:30,28,81.95,82.05,81.95,82.05,59
,2018-02-28 02:00,28,82.05,82.21,82,82,110
,2018-02-28 02:30,28,82.04,82.3,82.04,82.29,61
,2018-02-28 03:00,28,82.3,82.3,82.02,82.29,87
,2018-02-28 03:30,28,82.28,82.33,82.19,82.33,130
,2018-02-28 04:00,28,82.33,82.33,82.22,82.25,123
,2018-02-28 04:30,28,82.25,82.32,82.25,82.31,31
,2018-02-28 05:00,28,82.31,82.34,82.25,82.27,77
,2018-02-28 05:30,28,82.34,82.49,82.32,82.42,166
,2018-02-28 06:00,28,82.43,82.85,82.39,82.69,490
,2018-02-28 06:30,28,82.69,82.7,82.49,82.56,110
,2018-02-28 07:00,28,82.58,82.82,82.52,82.61,809
,2018-02-28 07:30,28,82.63,82.66,82.37,82.63,622
,2018-02-28 08:00,28,82.64,82.87,82.59,82.83,790
,2018-02-28 08:30,28,82.83,82.89,82.05,82.26,1902
,2018-02-28 09:00,28,82.27,82.4,82.06,82.19,825
,2018-02-28 09:30,28,82.21,82.79,82.13,82.65,1576
,2018-02-28 10:00,28,82.65,82.87,82.59,82.82,1158
,2018-02-28 10:30,28,82.82,83.05,82.73,82.99,1427
,2018-02-28 11:00,28,82.98,83.02,82.74,82.83,748
,2018-02-28 11:30,28,82.82,82.91,82.69,82.74,383
,2018-02-28 12:00,28,82.76,82.86,82.74,82.8,405
,2018-02-28 12:30,28,82.8,82.84,82.65,82.83,614
,2018-02-28 13:00,28,82.82,83,82.78,82.88,1878
,2018-02-28 20:00,1,82.71,82.82,82.53,82.7,373
,2018-02-28 20:30,1,82.71,82.75,82.65,82.66,49
,2018-02-28 21:00,1,82.65,82.68,82.65,82.67,20
,2018-02-28 21:30,1,82.68,82.68,82.68,82.68,3
,2018-02-28 22:00,1,82.65,82.65,82.64,82.64,5
,2018-02-28 22:30,1,82.64,82.66,82.64,82.66,2
,2018-02-28 23:00,1,82.69,82.69,82.65,82.65,6
,2018-02-28 23:30,1,82.63,82.7,82.6,82.7,21
,2018-03-01 00:00,1,82.7,82.73,82.7,82.73,3
,2018-03-01 00:30,1,82.7,82.72,82.7,82.72,7
,2018-03-01 01:00,1,82.73,82.78,82.73,82.77,32
,2018-03-01 01:30,1,82.76,82.92,82.76,82.89,131
,2018-03-01 02:00,1,82.85,82.89,82.8,82.88,42
,2018-03-01 02:30,1,82.88,82.99,82.8,82.95,131
,2018-03-01 03:00,1,82.93,83.03,82.89,83.01,260
,2018-03-01 03:30,1,83,83.06,82.88,82.98,184
,2018-03-01 04:00,1,82.96,82.99,82.89,82.96,52
,2018-03-01 04:30,1,82.97,83.01,82.89,82.89,74
,2018-03-01 05:00,1,82.89,82.95,82.82,82.93,80
,2018-03-01 05:30,1,82.94,82.95,82.89,82.92,31
,2018-03-01 06:00,1,82.93,82.94,82.74,82.79,93
,2018-03-01 06:30,1,82.78,82.92,82.75,82.82,152
,2018-03-01 07:00,1,82.82,82.85,82.2,82.35,1450
,2018-03-01 07:30,1,82.36,82.56,81.84,82.28,1579
,2018-03-01 08:00,1,82.3,82.46,82.16,82.37,804
,2018-03-01 08:30,1,82.38,82.41,81.42,81.54,2389
,2018-03-01 09:00,1,81.53,81.53,80.86,81.2,3762
,2018-03-01 09:30,1,81.21,81.48,81.16,81.31,1472
,2018-03-01 10:00,1,81.3,81.33,80.67,80.99,2386
,2018-03-01 10:30,1,80.96,80.99,80.7,80.85,1086
,2018-03-01 11:00,1,80.86,81.28,80.8,81.16,924
,2018-03-01 11:30,1,81.15,81.62,80.96,81.53,903
,2018-03-01 12:00,1,81.51,81.56,81.23,81.55,657
,2018-03-01 12:30,1,81.55,81.73,81.21,81.24,906
,2018-03-01 13:00,1,81.26,81.97,81.22,81.79,2496
,2018-03-01 20:00,2,81.53,81.63,81.38,81.58,298
,2018-03-01 20:30,2,81.49,81.57,81.49,81.54,13
,2018-03-01 21:00,2,81.54,81.55,81.5,81.5,15
,2018-03-01 21:30,2,81.53,81.63,81.53,81.63,23
,2018-03-01 22:00,2,81.65,81.65,81.56,81.63,11
,2018-03-01 22:30,2,81.58,81.58,81.58,81.58,1
,2018-03-01 23:30,2,81.57,81.59,81.57,81.59,15
,2018-03-02 00:00,2,81.6,81.6,81.55,81.55,18
,2018-03-02 00:30,2,81.57,81.6,81.55,81.55,16
,2018-03-02 01:00,2,81.55,81.55,81.48,81.48,22
,2018-03-02 01:30,2,81.48,81.48,81.22,81.28,181
,2018-03-02 02:00,2,81.27,81.28,81.1,81.11,202
,2018-03-02 02:30,2,81.22,81.3,81.2,81.3,28
,2018-03-02 03:00,2,81.28,81.4,81.21,81.4,44
,2018-03-02 03:30,2,81.36,81.5,81.35,81.38,129
,2018-03-02 04:00,2,81.41,81.48,81.38,81.4,22
,2018-03-02 04:30,2,81.38,81.45,81.38,81.4,22
,2018-03-02 05:00,2,81.39,81.46,81.39,81.43,10
,2018-03-02 05:30,2,81.43,81.46,81.4,81.43,15
,2018-03-02 06:00,2,81.43,81.5,81.31,81.42,103
,2018-03-02 06:30,2,81.39,81.45,81.27,81.28,91
,2018-03-02 07:00,2,81.3,81.57,81.28,81.54,346
,2018-03-02 07:30,2,81.53,81.78,81.53,81.77,520
,2018-03-02 08:00,2,81.74,81.75,81.51,81.65,436
,2018-03-02 08:30,2,81.67,81.75,81.54,81.7,563
,2018-03-02 09:00,2,81.69,82.14,81.65,81.88,1345
,2018-03-02 09:30,2,81.92,82.15,81.92,81.94,1026
,2018-03-02 10:00,2,81.97,82.07,81.7,81.89,538
,2018-03-02 10:30,2,81.86,81.93,81.68,81.73,612
,2018-03-02 11:00,2,81.71,81.87,81.66,81.81,480
,2018-03-02 11:30,2,81.81,81.91,81.73,81.9,372
,2018-03-02 12:00,2,81.89,81.91,81.74,81.78,212
,2018-03-02 12:30,2,81.78,81.89,81.54,81.86,573
,2018-03-02 13:00,2,81.88,82.22,81.88,82.16,1643
,2018-03-04 20:00,5,82.5,82.73,82.27,82.51,318
,2018-03-04 20:30,5,82.55,82.6,82.5,82.55,18
,2018-03-04 21:00,5,82.55,82.55,82.36,82.39,37
,2018-03-04 21:30,5,82.42,82.59,82.42,82.58,28
,2018-03-04 22:00,5,82.55,82.56,82.46,82.56,14
,2018-03-04 22:30,5,82.62,82.62,82.54,82.54,5
,2018-03-04 23:00,5,82.53,82.61,82.53,82.6,15
,2018-03-04 23:30,5,82.6,82.64,82.6,82.64,16
,2018-03-05 00:00,5,82.6,82.64,82.5,82.63,50
,2018-03-05 00:30,5,82.6,82.61,82.54,82.57,16
,2018-03-05 01:00,5,82.59,82.59,82.48,82.55,61
,2018-03-05 01:30,5,82.58,82.58,82.36,82.37,50
,2018-03-05 02:00,5,82.37,82.41,82.31,82.39,38
,2018-03-05 02:30,5,82.46,82.5,82.45,82.45,17
,2018-03-05 03:00,5,82.5,82.69,82.5,82.64,164
,2018-03-05 03:30,5,82.64,82.64,82.57,82.6,23
,2018-03-05 04:00,5,82.6,82.63,82.54,82.63,76
,2018-03-05 04:30,5,82.6,82.69,82.59,82.69,115
,2018-03-05 05:00,5,82.69,82.84,82.68,82.74,274
,2018-03-05 05:30,5,82.74,82.77,82.71,82.71,70
,2018-03-05 06:00,5,82.72,82.78,82.55,82.55,121
,2018-03-05 06:30,5,82.57,82.57,82.31,82.44,94
,2018-03-05 07:00,5,82.45,82.62,82.36,82.39,195
,2018-03-05 07:30,5,82.41,82.57,82.24,82.44,269
,2018-03-05 08:00,5,82.43,82.8,82.42,82.72,673
,2018-03-05 08:30,5,82.72,83.38,82.72,83.21,2109
,2018-03-05 09:00,5,83.2,83.3,83.05,83.25,795
,2018-03-05 09:30,5,83.24,83.78,83.23,83.44,2629
,2018-03-05 10:00,5,83.42,83.7,83.42,83.64,602
,2018-03-05 10:30,5,83.64,83.97,83.61,83.83,1392
,2018-03-05 11:00,5,83.86,83.98,83.61,83.65,713
,2018-03-05 11:30,5,83.65,83.72,83.48,83.57,681
,2018-03-05 12:00,5,83.55,83.8,83.48,83.79,491
,2018-03-05 12:30,5,83.8,84.37,83.79,84.29,2361
,2018-03-05 13:00,5,84.3,85.3,84.3,84.75,6982
,2018-03-05 20:00,6,84.97,85.19,84.75,85.06,629
,2018-03-05 20:30,6,85.05,85.09,84.86,85.02,126
,2018-03-05 21:00,6,85,85.02,84.92,84.96,83
,2018-03-05 21:30,6,84.93,84.99,84.92,84.99,37
,2018-03-05 22:00,6,85,85.22,85,85.21,143
,2018-03-05 22:30,6,85.23,85.39,85.21,85.28,144
,2018-03-05 23:00,6,85.28,85.37,85.28,85.35,25
,2018-03-05 23:30,6,85.3,85.5,85.17,85.5,225
,2018-03-06 00:00,6,85.5,85.79,85.46,85.78,410
,2018-03-06 00:30,6,85.77,85.8,85.76,85.8,59
,2018-03-06 01:00,6,85.8,86.1,85.76,86,653
,2018-03-06 01:30,6,86,86.11,85.92,86.06,247
,2018-03-06 02:00,6,86,86.05,85.76,86,164
,2018-03-06 02:30,6,85.97,86.03,85.76,85.84,98
,2018-03-06 03:00,6,85.8,85.95,85.76,85.77,74
,2018-03-06 03:30,6,85.78,85.9,85.76,85.79,178
,2018-03-06 04:00,6,85.81,86.05,85.81,86.01,230
,2018-03-06 04:30,6,86,86,85.86,85.9,110
,2018-03-06 05:00,6,85.9,86.02,85.9,85.97,183
,2018-03-06 05:30,6,85.99,86.4,85.99,86.4,493
,2018-03-06 06:00,6,86.39,86.49,86.31,86.38,950
,2018-03-06 06:30,6,86.37,86.6,86.25,86.56,562
,2018-03-06 07:00,6,86.54,86.6,86.25,86.31,1157
,2018-03-06 07:30,6,86.34,86.39,85.7,85.97,1644
,2018-03-06 08:00,6,85.96,86.24,85.4,85.62,1331
,2018-03-06 08:30,6,85.61,86.29,85.61,86.19,1637
,2018-03-06 09:00,6,86.22,86.26,85.57,85.68,1545
,2018-03-06 09:30,6,85.68,85.68,83.35,83.84,4759
,2018-03-06 10:00,6,83.83,84.34,83.55,83.8,1498
,2018-03-06 10:30,6,83.82,83.96,83.5,83.95,835
,2018-03-06 11:00,6,83.91,84.07,83.68,83.96,764
,2018-03-06 11:30,6,83.97,83.98,83.69,83.89,738
,2018-03-06 12:00,6,83.87,84.01,83.65,83.73,572
,2018-03-06 12:30,6,83.69,83.72,81.9,82.71,4013
,2018-03-06 13:00,6,82.74,82.76,81.71,82.5,4389
,2018-03-06 20:00,7,82.5,82.72,82.25,82.37,462
,2018-03-06 20:30,7,82.32,82.38,82.24,82.32,46
,2018-03-06 21:00,7,82.38,82.56,82.38,82.5,65
,2018-03-06 21:30,7,82.5,82.54,82.44,82.54,36
,2018-03-06 22:00,7,82.45,82.55,82.43,82.55,24
,2018-03-06 22:30,7,82.55,82.58,82.42,82.42,44
,2018-03-06 23:00,7,82.42,82.68,82.42,82.62,66
,2018-03-06 23:30,7,82.62,82.7,82.6,82.63,66
,2018-03-07 00:00,7,82.6,82.7,82.6,82.63,20
,2018-03-07 00:30,7,82.6,82.7,82.59,82.59,17
,2018-03-07 01:00,7,82.67,82.97,82.61,82.77,168
,2018-03-07 01:30,7,82.78,82.79,82.51,82.51,120
,2018-03-07 02:00,7,82.51,82.55,82.47,82.53,33
,2018-03-07 02:30,7,82.56,82.56,82.45,82.55,37
,2018-03-07 03:00,7,82.51,82.53,81.9,82.06,395
,2018-03-07 03:30,7,82.1,82.17,81.9,82.17,220
,2018-03-07 04:00,7,82.18,82.43,82.09,82.24,157
,2018-03-07 04:30,7,82.24,82.3,82.11,82.16,68
,2018-03-07 05:00,7,82.15,82.15,81.78,82.1,372
,2018-03-07 05:30,7,82.05,82.07,81.86,81.92,63
,2018-03-07 06:00,7,81.94,82.2,81.85,82.15,162
,2018-03-07 06:30,7,82.11,82.78,81.96,82.75,265
,2018-03-07 07:00,7,82.71,83.13,82.41,82.98,693
,2018-03-07 07:30,7,83.01,83.09,82.79,82.97,714
,2018-03-07 08:00,7,82.99,83.59,82.8,83.31,1287
,2018-03-07 08:30,7,83.3,83.77,83.28,83.5,1674
,2018-03-07 09:00,7,83.48,83.55,83.28,83.55,1063
,2018-03-07 09:30,7,83.56,83.65,82.5,82.59,2378
,2018-03-07 10:00,7,82.61,82.72,82.34,82.4,1230
,2018-03-07 10:30,7,82.37,83.26,82.24,83.06,1121
,2018-03-07 11:00,7,83.11,83.17,82.67,82.78,790
,2018-03-07 11:30,7,82.79,83.12,82.7,82.75,631
,2018-03-07 12:00,7,82.74,83.21,82.74,83.16,625
,2018-03-07 12:30,7,83.17,83.27,82.92,82.99,520
,2018-03-07 13:00,7,82.97,83.06,82.71,82.98,1461
,2018-03-07 20:00,8,83.26,83.26,82.96,83.26,173
,2018-03-07 20:30,8,83.25,83.34,83.25,83.31,85
,2018-03-07 21:00,8,83.32,83.43,83.31,83.43,77
,2018-03-07 21:30,8,83.4,83.4,83.3,83.35,23
,2018-03-07 22:00,8,83.32,83.33,83.28,83.33,9
,2018-03-07 22:30,8,83.35,83.41,83.29,83.32,26
,2018-03-07 23:30,8,83.36,83.36,83.35,83.35,6
,2018-03-08 00:00,8,83.33,83.33,83.19,83.19,80
,2018-03-08 00:30,8,83.28,83.41,83.2,83.23,72
,2018-03-08 01:00,8,83.28,83.33,83.2,83.2,18
,2018-03-08 01:30,8,83.29,83.31,83.2,83.31,31
,2018-03-08 02:00,8,83.28,83.36,83.24,83.36,49
,2018-03-08 02:30,8,83.38,83.38,83.13,83.24,65
,2018-03-08 03:00,8,83.17,83.41,83.17,83.29,85
,2018-03-08 03:30,8,83.27,83.44,83.27,83.39,76
,2018-03-08 04:00,8,83.4,83.63,83.4,83.57,219
,2018-03-08 04:30,8,83.59,83.67,83.57,83.65,106
,2018-03-08 05:00,8,83.64,83.65,83.51,83.52,32
,2018-03-08 05:30,8,83.52,83.86,83.47,83.8,238
,2018-03-08 06:00,8,83.84,83.94,83.67,83.72,169
,2018-03-08 06:30,8,83.71,83.93,83.68,83.92,186
,2018-03-08 07:00,8,83.92,84.6,83.9,83.99,1471
,2018-03-08 07:30,8,83.97,84.83,83.93,84.39,1717
,2018-03-08 08:00,8,84.37,84.98,84.36,84.89,1398
,2018-03-08 08:30,8,84.87,85.23,84.62,84.76,1923
,2018-03-08 09:00,8,84.76,84.88,84.17,84.88,1204
,2018-03-08 09:30,8,84.83,85.04,84.49,84.65,1104
,2018-03-08 10:00,8,84.66,84.8,84.45,84.63,614
,2018-03-08 10:30,8,84.6,84.88,84.45,84.5,766
,2018-03-08 11:00,8,84.41,85.25,84.01,84.34,1821
,2018-03-08 11:30,8,84.35,84.9,84.23,84.77,760
,2018-03-08 12:00,8,84.79,85.09,84.71,84.97,746
,2018-03-08 12:30,8,84.99,85.09,84.86,85.07,524
,2018-03-08 13:00,8,85.1,85.25,84.87,84.93,1901
,2018-03-08 20:00,9,84.94,85.12,84.66,84.68,154
,2018-03-08 20:30,9,84.78,84.84,84.7,84.76,36
,2018-03-08 21:00,9,84.71,84.72,84.6,84.72,44
,2018-03-08 21:30,9,84.63,84.64,84.58,84.62,20
,2018-03-08 22:30,9,84.64,84.65,84.63,84.64,13
,2018-03-08 23:00,9,84.64,84.64,84.51,84.61,69
,2018-03-08 23:30,9,84.53,84.61,84.53,84.61,3
,2018-03-09 00:00,9,84.55,84.65,84.55,84.65,4
,2018-03-09 00:30,9,84.65,84.65,84.65,84.65,1
,2018-03-09 01:00,9,84.62,84.65,84.56,84.61,35
,2018-03-09 01:30,9,84.6,84.78,84.59,84.63,98
,2018-03-09 02:00,9,84.68,85,84.66,84.95,123
,2018-03-09 02:30,9,84.95,85.15,84.75,85.14,205
,2018-03-09 03:00,9,85.14,85.39,85.07,85.38,341
,2018-03-09 03:30,9,85.34,85.55,85.3,85.51,257
,2018-03-09 04:00,9,85.49,85.54,85.29,85.29,71
,2018-03-09 04:30,9,85.29,85.44,84.99,85.35,159
,2018-03-09 05:00,9,85.37,85.47,85.3,85.35,92
,2018-03-09 05:30,9,85.3,85.41,85.09,85.27,115
,2018-03-09 06:00,9,85.27,85.32,84.93,85,245
,2018-03-09 06:30,9,85.03,85.17,84.3,84.63,567
,2018-03-09 07:00,9,84.59,84.94,84.4,84.55,356
,2018-03-09 07:30,9,84.55,84.73,84.43,84.58,567
,2018-03-09 08:00,9,84.54,84.69,84.23,84.27,613
,2018-03-09 08:30,9,84.28,85.21,84.23,85.08,1372
,2018-03-09 09:00,9,85.09,85.5,85.03,85.05,1082
,2018-03-09 09:30,9,85.05,85.5,84.97,85.06,986
,2018-03-09 10:00,9,85.05,85.22,84.6,84.67,814
,2018-03-09 10:30,9,84.64,84.96,84.51,84.81,676
,2018-03-09 11:00,9,84.86,84.87,84.56,84.63,402
,2018-03-09 11:30,9,84.61,84.69,84.43,84.51,463
,2018-03-09 12:00,9,84.52,84.88,84.44,84.88,464
,2018-03-09 12:30,9,84.88,84.98,84.6,84.68,370
,2018-03-09 13:00,9,84.69,84.7,84.31,84.47,1587
,2018-03-11 20:00,12,84.49,84.88,84.27,84.81,162
,2018-03-11 20:30,12,84.82,85.03,84.82,85.01,72
,2018-03-11 21:00,12,84.97,84.97,84.82,84.85,26
,2018-03-11 21:30,12,84.87,84.9,84.75,84.81,41
,2018-03-11 22:00,12,84.74,84.78,84.73,84.77,6
,2018-03-11 22:30,12,84.82,84.9,84.82,84.88,11
,2018-03-11 23:00,12,84.88,84.9,84.88,84.9,7
,2018-03-11 23:30,12,84.9,84.95,84.66,84.66,49
,2018-03-12 00:00,12,84.56,84.56,84.55,84.55,2
,2018-03-12 00:30,12,84.55,84.55,84.37,84.39,24
,2018-03-12 01:00,12,84.35,84.52,84.35,84.47,92
,2018-03-12 01:30,12,84.46,84.46,84.28,84.45,87
,2018-03-12 02:00,12,84.28,84.47,84.26,84.3,24
,2018-03-12 02:30,12,84.31,84.31,84.28,84.28,7
,2018-03-12 03:00,12,84.27,84.28,84.08,84.08,261
,2018-03-12 03:30,12,84.08,84.23,84.03,84.13,151
,2018-03-12 04:00,12,84.13,84.13,83.84,83.85,248
,2018-03-12 04:30,12,83.84,83.91,83.81,83.91,106
,2018-03-12 05:00,12,83.85,83.95,83.81,83.95,111
,2018-03-12 05:30,12,83.95,83.95,83.83,83.92,48
,2018-03-12 06:00,12,83.91,84.03,83.86,84.02,91
,2018-03-12 06:30,12,83.99,84.02,83.81,83.91,88
,2018-03-12 07:00,12,83.91,84.03,83.46,83.46,548
,2018-03-12 07:30,12,83.45,83.55,83.28,83.48,619
,2018-03-12 08:00,12,83.51,83.57,83.39,83.42,382
,2018-03-12 08:30,12,83.43,83.56,83.37,83.41,817
,2018-03-12 09:00,12,83.38,83.54,83.36,83.49,594
,2018-03-12 09:30,12,83.45,83.84,83.42,83.54,882
,2018-03-12 10:00,12,83.53,83.58,82.93,83.08,1710
,2018-03-12 10:30,12,83.08,83.23,82.93,82.99,666
,2018-03-12 11:00,12,82.99,83.11,82.88,82.9,946
,2018-03-12 11:30,12,82.9,83.15,82.9,83.05,360
,2018-03-12 12:00,12,83.05,83.49,83.03,83.17,495
,2018-03-12 12:30,12,83.17,83.48,83.11,83.46,476
,2018-03-12 13:00,12,83.46,83.57,83.16,83.19,1235
,2018-03-12 20:00,13,83.19,83.35,83.03,83.34,122
,2018-03-12 20:30,13,83.34,83.34,83.31,83.34,92
,2018-03-12 21:00,13,83.34,83.34,83.32,83.34,32
,2018-03-12 21:30,13,83.34,83.39,83.3,83.3,23
,2018-03-12 22:00,13,83.3,83.33,83.25,83.33,72
,2018-03-12 22:30,13,83.25,83.33,83.23,83.25,9
,2018-03-12 23:00,13,83.33,83.33,83.28,83.28,2
,2018-03-12 23:30,13,83.34,83.35,83.31,83.31,40
,2018-03-13 00:00,13,83.31,83.35,83.31,83.35,6
,2018-03-13 00:30,13,83.31,83.31,83.3,83.3,9
,2018-03-13 01:00,13,83.32,83.33,83.29,83.29,17
,2018-03-13 01:30,13,83.28,83.33,83.22,83.33,56
,2018-03-13 02:00,13,83.24,83.34,83.21,83.34,32
,2018-03-13 02:30,13,83.34,83.47,83.31,83.46,91
,2018-03-13 03:00,13,83.47,83.78,83.47,83.78,191
,2018-03-13 03:30,13,83.78,83.8,83.58,83.63,64
,2018-03-13 04:00,13,83.62,83.62,83.5,83.5,35
,2018-03-13 04:30,13,83.54,83.61,83.52,83.52,36
,2018-03-13 05:00,13,83.53,83.54,83.52,83.53,17
,2018-03-13 05:30,13,83.57,83.65,83.56,83.6,40
,2018-03-13 06:00,13,83.6,83.62,83.57,83.6,43
,2018-03-13 06:30,13,83.63,83.72,83.61,83.68,58
,2018-03-13 07:00,13,83.67,83.87,83.59,83.71,300
,2018-03-13 07:30,13,83.74,84.21,83.74,83.8,675
,2018-03-13 08:00,13,83.8,83.89,83.25,83.29,883
,2018-03-13 08:30,13,83.26,83.41,83.07,83.08,1006
,2018-03-13 09:00,13,83.1,83.44,83.08,83.38,814
,2018-03-13 09:30,13,83.37,83.45,83.2,83.45,672
,2018-03-13 10:00,13,83.47,83.81,83.29,83.36,787
,2018-03-13 10:30,13,83.4,83.43,82.24,82.24,3745
,2018-03-13 11:00,13,82.25,82.47,82.04,82.2,2016
,2018-03-13 11:30,13,82.19,82.85,82.15,82.67,1057
,2018-03-13 12:00,13,82.7,82.97,82.6,82.79,772
,2018-03-13 12:30,13,82.76,82.88,82.63,82.69,704
,2018-03-13 13:00,13,82.7,83.14,82.5,83.08,1961
,2018-03-13 20:00,14,83.39,83.8,83.23,83.39,239
,2018-03-13 20:30,14,83.45,83.54,83.39,83.51,44
,2018-03-13 21:00,14,83.45,83.58,83.42,83.42,34
,2018-03-13 21:30,14,83.37,83.38,83.37,83.37,6
,2018-03-13 22:00,14,83.37,83.37,83.36,83.36,3
,2018-03-13 22:30,14,83.39,83.39,83.37,83.37,12
,2018-03-13 23:00,14,83.38,83.38,83.27,83.27,10
,2018-03-13 23:30,14,83.28,83.42,83.27,83.28,15
,2018-03-14 00:00,14,83.29,83.29,83.29,83.29,2
,2018-03-14 00:30,14,83.3,83.4,83.29,83.34,6
,2018-03-14 01:00,14,83.32,83.4,83.27,83.36,19
,2018-03-14 01:30,14,83.33,83.55,83.28,83.55,49
,2018-03-14 02:00,14,83.55,83.58,83.4,83.4,38
,2018-03-14 02:30,14,83.46,83.46,83.39,83.44,27
,2018-03-14 03:00,14,83.39,83.42,83.39,83.4,14
,2018-03-14 03:30,14,83.4,83.43,83.37,83.39,26
,2018-03-14 04:00,14,83.4,83.55,83.31,83.33,84
,2018-03-14 04:30,14,83.34,83.49,83.34,83.49,6
,2018-03-14 05:00,14,83.49,83.5,83.32,83.4,58
,2018-03-14 05:30,14,83.44,83.44,83.19,83.22,129
,2018-03-14 06:00,14,83.2,83.26,83.06,83.21,131
,2018-03-14 06:30,14,83.28,83.29,83.12,83.27,65
,2018-03-14 07:00,14,83.29,83.57,83.08,83.13,625
,2018-03-14 07:30,14,83.17,83.3,83.08,83.19,236
,2018-03-14 08:00,14,83.18,83.55,83.18,83.42,376
,2018-03-14 08:30,14,83.4,83.87,83.35,83.65,998
,2018-03-14 09:00,14,83.64,83.87,83.38,83.67,881
,2018-03-14 09:30,14,83.64,83.69,83,83.17,822
,2018-03-14 10:00,14,83.2,83.3,82.77,82.93,828
,2018-03-14 10:30,14,82.96,83.05,82.41,82.71,935
,2018-03-14 11:00,14,82.67,83.05,82.61,83.03,672
,2018-03-14 11:30,14,83.04,83.15,82.91,82.98,305
,2018-03-14 12:00,14,82.94,83.06,82.8,82.84,249
,2018-03-14 12:30,14,82.83,83.36,82.81,83.24,445
,2018-03-14 13:00,14,83.25,83.48,83.06,83.31,893
,2018-03-14 20:00,15,83.59,83.68,83.31,83.42,80
,2018-03-14 20:30,15,83.47,83.59,83.47,83.56,70
,2018-03-14 21:00,15,83.56,83.73,83.52,83.69,55
,2018-03-14 21:30,15,83.68,83.75,83.68,83.74,47
,2018-03-14 22:00,15,83.75,83.76,83.73,83.75,23
,2018-03-14 22:30,15,83.74,83.74,83.68,83.68,35
,2018-03-14 23:00,15,83.7,83.73,83.68,83.68,10
,2018-03-14 23:30,15,83.65,83.65,83.65,83.65,5
,2018-03-15 00:30,15,83.68,83.73,83.68,83.73,17
,2018-03-15 01:00,15,83.7,83.7,83.66,83.66,16
,2018-03-15 01:30,15,83.62,83.75,83.62,83.75,11
,2018-03-15 02:00,15,83.72,83.72,83.66,83.66,10
,2018-03-15 02:30,15,83.68,83.73,83.68,83.7,24
,2018-03-15 03:00,15,83.65,83.71,83.61,83.61,45
,2018-03-15 03:30,15,83.61,83.64,83.59,83.59,15
,2018-03-15 04:00,15,83.59,83.59,83.58,83.59,8
,2018-03-15 04:30,15,83.59,83.63,83.45,83.45,47
,2018-03-15 05:00,15,83.44,83.51,83.44,83.51,22
,2018-03-15 05:30,15,83.44,83.45,83.38,83.38,40
,2018-03-15 06:00,15,83.36,83.69,83.17,83.61,287
,2018-03-15 06:30,15,83.59,83.62,83.4,83.44,177
,2018-03-15 07:00,15,83.44,83.5,83,83.1,284
,2018-03-15 07:30,15,83.1,83.5,82.81,82.87,1157
,2018-03-15 08:00,15,82.86,83,82.65,82.9,714
,2018-03-15 08:30,15,82.93,83.65,82.91,83.64,1399
,2018-03-15 09:00,15,83.63,83.73,83.15,83.43,1136
,2018-03-15 09:30,15,83.4,83.65,83.31,83.38,615
,2018-03-15 10:00,15,83.39,83.51,83.25,83.37,427
,2018-03-15 10:30,15,83.39,83.59,83.34,83.5,480
,2018-03-15 11:00,15,83.48,83.67,83.46,83.61,377
,2018-03-15 11:30,15,83.6,83.86,83.56,83.83,702
,2018-03-15 12:00,15,83.83,83.83,83.59,83.68,383
,2018-03-15 12:30,15,83.69,83.75,83.46,83.52,439
,2018-03-15 13:00,15,83.54,83.67,83.47,83.55,747
,2018-03-15 20:00,16,83.7,83.7,83.6,83.63,125
,2018-03-15 20:30,16,83.63,83.65,83.63,83.64,46
,2018-03-15 21:00,16,83.63,83.66,83.59,83.59,43
,2018-03-15 21:30,16,83.59,83.59,83.3,83.3,48
,2018-03-15 22:00,16,83.33,83.41,83.3,83.4,15
,2018-03-15 22:30,16,83.4,83.41,83.4,83.41,4
,2018-03-15 23:00,16,83.43,83.45,83.43,83.45,3
,2018-03-15 23:30,16,83.45,83.45,83.45,83.45,2
,2018-03-16 00:00,16,83.45,83.45,83.45,83.45,3
,2018-03-16 00:30,16,83.45,83.61,83.45,83.61,30
,2018-03-16 01:00,16,83.67,83.68,83.45,83.45,16
,2018-03-16 01:30,16,83.45,83.53,83.41,83.53,23
,2018-03-16 02:00,16,83.46,83.46,83.35,83.35,16
,2018-03-16 02:30,16,83.35,83.48,83.35,83.48,17
,2018-03-16 03:00,16,83.4,83.4,83.03,83.13,130
,2018-03-16 03:30,16,83.15,83.21,83.05,83.09,71
,2018-03-16 04:00,16,83.08,83.15,83.08,83.1,36
,2018-03-16 04:30,16,83.1,83.24,83.06,83.1,123
,2018-03-16 05:00,16,83.1,83.11,83.06,83.06,42
,2018-03-16 05:30,16,83.07,83.1,83.06,83.08,31
,2018-03-16 06:00,16,83.09,83.09,82.75,82.9,431
,2018-03-16 06:30,16,82.95,83.1,82.93,82.97,57
,2018-03-16 07:00,16,82.97,83.12,82.55,82.7,591
,2018-03-16 07:30,16,82.69,82.77,82.42,82.68,645
,2018-03-16 08:00,16,82.68,82.91,82.67,82.84,408
,2018-03-16 08:30,16,82.84,82.97,82.58,82.8,941
,2018-03-16 09:00,16,82.79,82.84,82.54,82.83,554
,2018-03-16 09:30,16,82.85,82.95,82.72,82.83,581
,2018-03-16 10:00,16,82.83,82.99,82.72,82.94,376
,2018-03-16 10:30,16,82.97,83.22,82.9,83.07,591
,2018-03-16 11:00,16,83.05,83.22,82.91,83.07,406
,2018-03-16 11:30,16,83.08,83.33,83.06,83.33,255
,2018-03-16 12:00,16,83.32,83.4,83.23,83.39,222
,2018-03-16 12:30,16,83.38,83.39,82.98,82.99,463
,2018-03-16 13:00,16,82.98,83.12,82.74,82.74,983
,2018-03-18 20:00,19,82.99,82.99,82.86,82.86,182
,2018-03-18 20:30,19,82.86,82.86,82.81,82.84,20
,2018-03-18 21:00,19,82.84,82.88,82.84,82.88,11
,2018-03-18 21:30,19,82.89,82.9,82.85,82.86,5
,2018-03-18 22:00,19,82.84,82.86,82.82,82.86,16
,2018-03-18 22:30,19,82.86,82.89,82.86,82.89,17
,2018-03-18 23:00,19,82.87,82.9,82.86,82.86,11
,2018-03-18 23:30,19,82.88,82.88,82.88,82.88,1
,2018-03-19 00:00,19,82.86,82.86,82.82,82.82,11
,2018-03-19 00:30,19,82.82,82.87,82.82,82.87,9
,2018-03-19 01:00,19,82.87,82.87,82.8,82.81,21
,2018-03-19 01:30,19,82.79,82.79,82.53,82.64,162
,2018-03-19 02:00,19,82.64,82.7,82.59,82.59,14
,2018-03-19 02:30,19,82.57,82.65,82.51,82.65,72
,2018-03-19 03:00,19,82.56,82.56,82.28,82.3,325
,2018-03-19 03:30,19,82.3,82.42,82.3,82.42,73
,2018-03-19 04:00,19,82.38,82.4,82.28,82.34,184
,2018-03-19 04:30,19,82.34,82.42,82.33,82.4,51
,2018-03-19 05:00,19,82.4,82.43,82.34,82.43,44
,2018-03-19 05:30,19,82.43,82.61,82.43,82.49,85
,2018-03-19 06:00,19,82.45,82.46,82.32,82.33,100
,2018-03-19 06:30,19,82.31,82.41,82.27,82.41,142
,2018-03-19 07:00,19,82.41,82.57,82.34,82.35,279
,2018-03-19 07:30,19,82.38,82.49,82.15,82.2,467
,2018-03-19 08:00,19,82.19,82.24,82.06,82.17,812
,2018-03-19 08:30,19,82.17,82.17,81.52,81.53,3206
,2018-03-19 09:00,19,81.53,81.53,81.27,81.33,1947
,2018-03-19 09:30,19,81.38,81.79,81.33,81.71,1171
,2018-03-19 10:00,19,81.68,81.7,81.42,81.46,451
,2018-03-19 10:30,19,81.48,81.53,81.36,81.37,718
,2018-03-19 11:00,19,81.36,81.52,81.34,81.44,571
,2018-03-19 11:30,19,81.45,81.48,81.39,81.41,393
,2018-03-19 12:00,19,81.43,81.51,81.41,81.43,291
,2018-03-19 12:30,19,81.42,81.45,81.24,81.39,1025
,2018-03-19 13:00,19,81.4,81.4,81.19,81.26,1754
,2018-03-19 20:00,20,81.15,81.3,81.15,81.16,171
,2018-03-19 20:30,20,81.16,81.21,81.15,81.16,21
,2018-03-19 21:00,20,81.19,81.22,81.19,81.22,14
,2018-03-19 21:30,20,81.22,81.22,81.16,81.16,6
,2018-03-19 22:00,20,81.16,81.22,81.16,81.17,13
,2018-03-19 22:30,20,81.18,81.35,81.17,81.3,55
,2018-03-19 23:00,20,81.36,81.37,81.34,81.36,16
,2018-03-19 23:30,20,81.39,81.47,81.35,81.37,41
,2018-03-20 00:00,20,81.4,81.44,81.4,81.44,7
,2018-03-20 00:30,20,81.41,81.41,81.41,81.41,1
,2018-03-20 01:00,20,81.42,81.53,81.42,81.53,83
,2018-03-20 01:30,20,81.49,81.54,81.46,81.47,33
,2018-03-20 02:00,20,81.47,81.48,81.46,81.46,29
,2018-03-20 02:30,20,81.44,81.45,81.37,81.39,75
,2018-03-20 03:00,20,81.39,81.5,81.38,81.5,78
,2018-03-20 03:30,20,81.49,81.58,81.49,81.52,104
,2018-03-20 04:00,20,81.52,81.52,81.42,81.42,81
,2018-03-20 04:30,20,81.43,81.47,81.3,81.41,51
,2018-03-20 05:00,20,81.36,81.46,81.3,81.3,99
,2018-03-20 05:30,20,81.33,81.33,81.23,81.27,87
,2018-03-20 06:00,20,81.28,81.31,81.24,81.27,77
,2018-03-20 06:30,20,81.29,81.3,81.24,81.29,43
,2018-03-20 07:00,20,81.25,81.27,81.05,81.09,741
,2018-03-20 07:30,20,81.07,81.25,81.05,81.21,408
,2018-03-20 08:00,20,81.18,81.25,81.08,81.14,477
,2018-03-20 08:30,20,81.15,81.22,81.09,81.13,647
,2018-03-20 09:00,20,81.12,81.16,80.95,81.1,1627
,2018-03-20 09:30,20,81.12,81.72,81.05,81.62,1408
,2018-03-20 10:00,20,81.64,83.17,81.6,82.85,3297
,2018-03-20 10:30,20,82.89,83.35,82.83,83.1,1579
,2018-03-20 11:00,20,83.1,83.13,82.62,82.75,612
,2018-03-20 11:30,20,82.74,82.79,82.28,82.38,712
,2018-03-20 12:00,20,82.34,82.8,82.17,82.51,885
,2018-03-20 12:30,20,82.51,82.72,82.27,82.72,786
,2018-03-20 13:00,20,82.7,83.23,82.63,82.98,2493
,2018-03-20 20:00,21,82.98,83.29,82.64,83.26,290
,2018-03-20 20:30,21,83.23,83.27,83.03,83.27,25
,2018-03-20 21:00,21,83.26,83.26,83.09,83.26,32
,2018-03-20 21:30,21,83.25,83.46,83.25,83.46,96
,2018-03-20 22:00,21,83.46,83.56,83.44,83.53,102
,2018-03-20 22:30,21,83.44,83.5,83.44,83.45,4
,2018-03-20 23:00,21,83.42,83.42,83.32,83.32,7
,2018-03-20 23:30,21,83.26,83.28,83.25,83.25,10
,2018-03-21 00:00,21,83.34,83.45,83.34,83.35,9
,2018-03-21 00:30,21,83.36,83.48,83.33,83.33,31
,2018-03-21 01:00,21,83.32,83.32,83.16,83.2,16
,2018-03-21 01:30,21,83.21,83.3,83.21,83.3,7
,2018-03-21 02:00,21,83.21,83.3,83.2,83.25,49
,2018-03-21 02:30,21,83.25,83.3,83.25,83.3,17
,2018-03-21 03:00,21,83.3,83.5,83.2,83.2,142
,2018-03-21 03:30,21,83.2,83.22,83.1,83.1,25
,2018-03-21 04:00,21,83.15,83.15,82.93,83,83
,2018-03-21 04:30,21,82.94,83.14,82.94,83.06,58
,2018-03-21 05:00,21,83.04,83.06,82.98,83.06,15
,2018-03-21 05:30,21,83.07,83.26,82.94,83.24,101
,2018-03-21 06:00,21,83.25,83.86,83.25,83.62,392
,2018-03-21 06:30,21,83.62,83.73,83.24,83.44,179
,2018-03-21 07:00,21,83.45,83.56,82.9,83.16,527
,2018-03-21 07:30,21,83.16,83.45,82.97,83.13,292
,2018-03-21 08:00,21,83.07,83.22,82.89,83.08,354
,2018-03-21 08:30,21,83.12,83.72,83.11,83.61,1079
,2018-03-21 09:00,21,83.6,83.85,83.52,83.57,1184
,2018-03-21 09:30,21,83.52,83.75,83.29,83.53,831
,2018-03-21 10:00,21,83.55,83.62,83.37,83.58,562
,2018-03-21 10:30,21,83.56,83.64,83.09,83.24,745
,2018-03-21 11:00,21,83.23,83.3,83.06,83.11,317
,2018-03-21 11:30,21,83.13,83.4,83.11,83.37,372
,2018-03-21 12:00,21,83.31,83.52,83.3,83.39,405
,2018-03-21 12:30,21,83.39,83.39,83.14,83.18,363
,2018-03-21 13:00,21,83.18,83.24,82.54,82.66,1549
,2018-03-21 20:00,22,82.66,82.83,82.66,82.82,61
,2018-03-21 20:30,22,82.79,82.79,82.79,82.79,1
,2018-03-21 21:00,22,82.82,82.82,82.8,82.81,21
,2018-03-21 21:30,22,82.8,82.88,82.8,82.82,27
,2018-03-21 22:00,22,82.81,82.82,82.8,82.8,22
,2018-03-21 22:30,22,82.8,82.8,82.75,82.76,13
,2018-03-21 23:00,22,82.75,82.75,82.75,82.75,4
,2018-03-21 23:30,22,82.75,82.8,82.75,82.8,14
,2018-03-22 00:00,22,82.81,82.81,82.76,82.76,2
,2018-03-22 00:30,22,82.75,82.76,82.75,82.76,8
,2018-03-22 01:00,22,82.73,82.75,82.7,82.74,27
,2018-03-22 01:30,22,82.71,82.75,82.56,82.75,49
,2018-03-22 02:00,22,82.69,82.69,82.62,82.62,19
,2018-03-22 02:30,22,82.59,82.72,82.59,82.7,27
,2018-03-22 03:00,22,82.72,82.76,82.59,82.65,90
,2018-03-22 03:30,22,82.64,82.68,82.56,82.56,59
,2018-03-22 04:00,22,82.56,82.66,82.5,82.66,100
,2018-03-22 04:30,22,82.65,82.66,82.37,82.46,113
,2018-03-22 05:00,22,82.43,82.65,82.43,82.56,74
,2018-03-22 05:30,22,82.55,82.61,82.51,82.61,25
,2018-03-22 06:00,22,82.6,82.93,82.6,82.7,89
,2018-03-22 06:30,22,82.68,82.68,82.52,82.55,85
,2018-03-22 07:00,22,82.61,82.83,82.53,82.79,231
,2018-03-22 07:30,22,82.77,83.21,82.6,82.6,653
,2018-03-22 08:00,22,82.56,82.71,82.37,82.5,477
,2018-03-22 08:30,22,82.55,82.55,82.15,82.3,830
,2018-03-22 09:00,22,82.27,82.27,81.95,81.97,1100
,2018-03-22 09:30,22,81.98,82.11,81.77,81.9,1242
,2018-03-22 10:00,22,81.91,82.33,81.85,82.22,701
,2018-03-22 10:30,22,82.23,82.27,81.94,82.25,544
,2018-03-22 11:00,22,82.26,82.54,82.2,82.51,623
,2018-03-22 11:30,22,82.52,82.71,82.44,82.48,727
,2018-03-22 12:00,22,82.48,82.51,82.21,82.36,429
,2018-03-22 12:30,22,82.33,82.35,82.09,82.14,396
,2018-03-22 13:00,22,82.13,82.24,82.04,82.13,986
,2018-03-22 20:00,23,82.28,82.32,82.05,82.08,102
,2018-03-22 20:30,23,82.05,82.05,82,82,25
,2018-03-22 21:00,23,82.02,82.02,82.02,82.02,1
,2018-03-22 21:30,23,82.01,82.05,82,82.05,6
,2018-03-22 22:00,23,82.06,82.06,82.06,82.06,1
,2018-03-22 22:30,23,82.06,82.21,82.05,82.21,105
,2018-03-22 23:00,23,82.13,82.2,82.13,82.2,2
,2018-03-22 23:30,23,82.18,82.19,82.18,82.19,4
,2018-03-23 00:00,23,82.2,82.2,82.15,82.19,18
,2018-03-23 00:30,23,82.22,82.35,82.22,82.35,31
,2018-03-23 01:00,23,82.35,82.39,82.34,82.39,22
,2018-03-23 01:30,23,82.34,82.34,82.31,82.33,10
,2018-03-23 02:00,23,82.35,82.38,82.33,82.36,32
,2018-03-23 02:30,23,82.34,82.39,82.27,82.33,29
,2018-03-23 03:00,23,82.29,82.33,82.28,82.3,27
,2018-03-23 03:30,23,82.3,82.3,82.23,82.23,12
,2018-03-23 04:00,23,82.19,82.27,82.16,82.19,33
,2018-03-23 04:30,23,82.15,82.16,82.04,82.16,65
,2018-03-23 05:00,23,82.16,82.16,81.7,81.7,441
,2018-03-23 05:30,23,81.7,81.7,81.52,81.62,327
,2018-03-23 06:00,23,81.64,81.64,81.52,81.57,208
,2018-03-23 06:30,23,81.6,81.72,81.56,81.66,122
,2018-03-23 07:00,23,81.61,81.73,81.55,81.62,295
,2018-03-23 07:30,23,81.64,82.15,81.61,82.03,1211
,2018-03-23 08:00,23,81.98,81.98,81.77,81.79,172
,2018-03-23 08:30,23,81.83,81.84,81.41,81.47,1924
,2018-03-23 09:00,23,81.48,82.15,81.47,81.94,999
,2018-03-23 09:30,23,81.9,82.02,81.66,82,932
,2018-03-23 10:00,23,82.01,82.02,81.78,81.91,442
,2018-03-23 10:30,23,81.9,81.91,81.58,81.65,702
,2018-03-23 11:00,23,81.67,81.7,81.46,81.55,401
,2018-03-23 11:30,23,81.55,81.91,81.39,81.64,940
,2018-03-23 12:00,23,81.61,81.87,81.58,81.78,350
,2018-03-23 12:30,23,81.81,81.87,81.65,81.8,457
,2018-03-23 13:00,23,81.81,81.97,81.6,81.78,1056
,2018-03-25 20:00,26,82.08,82.15,81.73,81.85,208
,2018-03-25 20:30,26,81.84,81.98,81.84,81.87,16
,2018-03-25 21:00,26,81.9,81.9,81.9,81.9,1
,2018-03-25 21:30,26,81.93,81.93,81.93,81.93,1
,2018-03-25 22:00,26,81.9,81.9,81.9,81.9,6
,2018-03-25 22:30,26,81.9,81.93,81.89,81.93,11
,2018-03-25 23:00,26,81.94,81.94,81.9,81.9,2
,2018-03-25 23:30,26,81.9,81.9,81.9,81.9,1
,2018-03-26 00:00,26,81.9,81.91,81.9,81.91,3
,2018-03-26 00:30,26,81.94,81.99,81.9,81.9,19
,2018-03-26 01:00,26,81.93,81.98,81.93,81.98,2
,2018-03-26 01:30,26,81.99,81.99,81.96,81.96,15
,2018-03-26 02:00,26,81.92,81.92,81.87,81.89,28
,2018-03-26 02:30,26,81.89,81.9,81.87,81.9,11
,2018-03-26 03:00,26,81.87,81.96,81.87,81.96,33
,2018-03-26 03:30,26,81.96,81.96,81.87,81.92,55
,2018-03-26 04:00,26,81.88,81.89,81.86,81.87,53
,2018-03-26 04:30,26,81.89,81.95,81.89,81.95,50
,2018-03-26 05:00,26,81.94,81.98,81.88,81.9,23
,2018-03-26 05:30,26,81.9,81.99,81.9,81.99,18
,2018-03-26 06:00,26,81.98,81.99,81.86,81.86,67
,2018-03-26 06:30,26,81.88,81.95,81.83,81.88,68
,2018-03-26 07:00,26,81.9,82.28,81.88,81.95,437
,2018-03-26 07:30,26,81.93,81.98,81.61,81.66,435
,2018-03-26 08:00,26,81.67,81.79,81.54,81.66,360
,2018-03-26 08:30,26,81.65,81.79,81.5,81.75,687
,2018-03-26 09:00,26,81.73,82.57,81.73,82.22,1339
,2018-03-26 09:30,26,82.23,82.27,82.02,82.02,552
,2018-03-26 10:00,26,82.02,82.28,82,82.18,517
,2018-03-26 10:30,26,82.19,82.44,82.19,82.22,364
,2018-03-26 11:00,26,82.24,82.43,82.22,82.33,457
,2018-03-26 11:30,26,82.34,82.38,82.3,82.33,161
,2018-03-26 12:00,26,82.33,82.35,82.2,82.25,147
,2018-03-26 12:30,26,82.22,82.23,82.02,82.03,264
,2018-03-26 13:00,26,82.05,82.14,81.69,81.73,1060
,2018-03-26 20:00,27,81.88,81.96,81.84,81.95,113
,2018-03-26 20:30,27,81.96,82.01,81.94,82,22
,2018-03-26 21:00,27,82,82,82,82,5
,2018-03-26 21:30,27,82.04,82.04,82.02,82.04,12
,2018-03-26 22:00,27,82.04,82.1,82.04,82.1,16
,2018-03-26 22:30,27,82.13,82.16,82.13,82.14,13
,2018-03-26 23:00,27,82.16,82.16,82.12,82.12,4
,2018-03-26 23:30,27,82.16,82.16,82.16,82.16,1
,2018-03-27 00:00,27,82.13,82.16,82.13,82.16,6
,2018-03-27 00:30,27,82.12,82.12,82.08,82.08,10
,2018-03-27 01:00,27,82.08,82.08,82,82.01,183
,2018-03-27 01:30,27,82.03,82.09,82.03,82.09,77
,2018-03-27 02:00,27,82.08,82.12,82.02,82.02,101
,2018-03-27 02:30,27,82.03,82.08,82.01,82.03,19
,2018-03-27 03:00,27,82.03,82.04,81.97,81.97,115
,2018-03-27 03:30,27,81.94,81.94,81.9,81.93,96
,2018-03-27 04:00,27,81.94,81.99,81.93,81.93,56
,2018-03-27 04:30,27,81.92,81.98,81.92,81.95,63
,2018-03-27 05:00,27,81.95,81.98,81.95,81.98,10
,2018-03-27 05:30,27,81.98,82.36,81.98,82.29,274
,2018-03-27 06:00,27,82.27,82.55,82.2,82.25,267
,2018-03-27 06:30,27,82.19,82.29,82.04,82.26,137
,2018-03-27 07:00,27,82.28,82.32,81.9,82.01,281
,2018-03-27 07:30,27,81.99,81.99,81.72,81.87,535
,2018-03-27 08:00,27,81.9,82.19,81.85,82.1,298
,2018-03-27 08:30,27,82.11,82.77,82.07,82.5,1385
,2018-03-27 09:00,27,82.53,82.54,82.04,82.04,776
,2018-03-27 09:30,27,82.04,82.21,81.87,82.1,539
,2018-03-27 10:00,27,82.09,82.14,81.85,82,852
,2018-03-27 10:30,27,82.03,82.24,82.01,82.18,359
,2018-03-27 11:00,27,82.17,82.56,82.09,82.43,772
,2018-03-27 11:30,27,82.44,82.48,82.21,82.45,481
,2018-03-27 12:00,27,82.43,82.45,82.26,82.33,246
,2018-03-27 12:30,27,82.33,82.34,82.16,82.26,322
,2018-03-27 13:00,27,82.29,82.29,81.89,82.05,1370
,2018-03-27 20:00,28,82,82,81.91,81.94,32
,2018-03-27 20:30,28,81.94,82.13,81.94,82.06,73
,2018-03-27 21:00,28,82.06,82.07,82.03,82.03,33
,2018-03-27 21:30,28,82.03,82.03,82.03,82.03,1
,2018-03-27 22:00,28,82.03,82.03,81.87,81.98,68
,2018-03-27 22:30,28,82.03,82.06,82.03,82.06,14
,2018-03-27 23:00,28,82.06,82.06,82.03,82.03,3
,2018-03-27 23:30,28,82.05,82.07,82.05,82.07,5
,2018-03-28 00:00,28,82.02,82.06,82.01,82.06,20
,2018-03-28 00:30,28,82.02,82.02,82,82.02,17
,2018-03-28 01:00,28,82.06,82.06,81.95,82,74
,2018-03-28 01:30,28,82.02,82.05,82,82.01,43
,2018-03-28 02:00,28,82.02,82.05,82,82,51
,2018-03-28 02:30,28,82.02,82.04,81.9,81.9,119
,2018-03-28 03:00,28,81.89,81.89,81.59,81.83,373
,2018-03-28 03:30,28,81.75,81.81,81.75,81.79,33
,2018-03-28 04:00,28,81.73,81.76,81.67,81.75,68
,2018-03-28 04:30,28,81.75,81.78,81.68,81.68,54
,2018-03-28 05:00,28,81.68,81.73,81.66,81.7,44
,2018-03-28 05:30,28,81.7,81.74,81.52,81.58,162
,2018-03-28 06:00,28,81.61,81.67,81.54,81.63,70
,2018-03-28 06:30,28,81.62,81.73,81.6,81.73,60
,2018-03-28 07:00,28,81.69,81.73,81.5,81.56,482
,2018-03-28 07:30,28,81.56,81.61,81.4,81.4,472
,2018-03-28 08:00,28,81.41,81.41,81.06,81.22,2038
,2018-03-28 08:30,28,81.22,81.58,81.04,81.48,1239
,2018-03-28 09:00,28,81.45,81.6,81.05,81.05,851
,2018-03-28 09:30,28,81.06,81.26,81.02,81.17,824
,2018-03-28 10:00,28,81.17,81.43,81.15,81.17,558
,2018-03-28 10:30,28,81.18,81.25,81.1,81.15,393
,2018-03-28 11:00,28,81.13,81.14,80.85,80.9,2160
,2018-03-28 11:30,28,80.88,81.02,80.86,80.86,430
,2018-03-28 12:00,28,80.87,80.91,80.81,80.89,473
,2018-03-28 12:30,28,80.88,80.97,80.75,80.8,1456
,2018-03-28 13:00,28,80.83,80.86,80.67,80.78,2230
,2018-03-28 20:00,29,80.74,80.82,80.68,80.73,140
,2018-03-28 20:30,29,80.72,80.75,80.72,80.75,24
,2018-03-28 21:00,29,80.77,80.84,80.77,80.84,13
,2018-03-28 21:30,29,80.79,80.8,80.78,80.8,19
,2018-03-28 22:00,29,80.81,80.83,80.76,80.76,17
,2018-03-28 22:30,29,80.76,80.76,80.76,80.76,1
,2018-03-28 23:00,29,80.76,80.76,80.76,80.76,5
,2018-03-28 23:30,29,80.76,80.78,80.76,80.76,7
,2018-03-29 00:00,29,80.76,80.76,80.76,80.76,2
,2018-03-29 00:30,29,80.81,80.84,80.8,80.82,24
,2018-03-29 01:00,29,80.79,80.85,80.76,80.85,64
,2018-03-29 01:30,29,80.84,80.87,80.76,80.8,93
,2018-03-29 02:00,29,80.8,80.85,80.8,80.81,61
,2018-03-29 02:30,29,80.8,80.85,80.78,80.83,168
,2018-03-29 03:00,29,80.82,80.87,80.79,80.81,47
,2018-03-29 03:30,29,80.81,80.85,80.78,80.85,42
,2018-03-29 04:00,29,80.82,80.85,80.79,80.81,21
,2018-03-29 04:30,29,80.79,80.8,80.76,80.76,60
,2018-03-29 05:00,29,80.76,81.03,80.76,80.9,356
,2018-03-29 05:30,29,80.98,80.98,80.82,80.84,41
,2018-03-29 06:00,29,80.88,80.9,80.81,80.9,65
,2018-03-29 06:30,29,80.9,81.14,80.83,81.04,302
,2018-03-29 07:00,29,81.01,81.03,80.85,80.99,253
,2018-03-29 07:30,29,80.99,81.12,80.74,81.02,542
,2018-03-29 08:00,29,81.01,81.25,80.93,81.17,629
,2018-03-29 08:30,29,81.14,81.17,80.72,80.8,832
,2018-03-29 09:00,29,80.8,80.96,80.7,80.72,851
,2018-03-29 09:30,29,80.74,80.87,80.71,80.76,765
,2018-03-29 10:00,29,80.76,81.11,80.73,81,693
,2018-03-29 10:30,29,81.02,81.04,80.78,80.96,523
,2018-03-29 11:00,29,80.92,81.84,80.86,81.77,1945
,2018-03-29 11:30,29,81.78,82.2,81.72,82.01,2135
,2018-03-29 12:00,29,82,82.08,81.46,81.69,637
,2018-03-29 12:30,29,81.72,81.77,81.45,81.7,442
,2018-03-29 13:00,29,81.73,81.79,81.4,81.6,1975
,2018-04-01 20:00,2,81.8,81.98,81.55,81.65,203
,2018-04-01 20:30,2,81.66,82,81.66,81.96,165
,2018-04-01 21:00,2,81.99,82.04,81.99,82.04,15
,2018-04-01 21:30,2,81.94,81.94,81.94,81.94,1
,2018-04-01 22:00,2,81.9,82,81.9,81.98,7
,2018-04-01 22:30,2,82.01,82.07,81.96,82.07,68
,2018-04-01 23:00,2,82.1,82.13,82.1,82.13,4
,2018-04-01 23:30,2,82.13,82.13,81.99,81.99,5
,2018-04-02 00:00,2,81.99,81.99,81.99,81.99,1
,2018-04-02 00:30,2,82,82,82,82,1
,2018-04-02 01:00,2,82.09,82.1,82.08,82.09,22
,2018-04-02 01:30,2,82.12,82.4,82,82.4,138
,2018-04-02 02:00,2,82.4,82.45,82.4,82.41,198
,2018-04-02 02:30,2,82.4,82.45,82.39,82.41,119
,2018-04-02 03:00,2,82.39,82.5,82.39,82.45,110
,2018-04-02 03:30,2,82.5,82.7,82.5,82.7,163
,2018-04-02 04:00,2,82.7,82.71,82.65,82.66,110
,2018-04-02 04:30,2,82.65,82.65,82.41,82.5,133
,2018-04-02 05:00,2,82.58,82.7,82.46,82.57,81
,2018-04-02 05:30,2,82.65,82.7,82.55,82.55,81
,2018-04-02 06:00,2,82.55,82.55,82.38,82.54,82
,2018-04-02 06:30,2,82.5,82.65,82.48,82.48,105
,2018-04-02 07:00,2,82.48,82.6,82.34,82.43,262
,2018-04-02 07:30,2,82.4,82.45,82.12,82.31,443
,2018-04-02 08:00,2,82.34,82.4,81.95,81.99,492
,2018-04-02 08:30,2,81.96,82.14,81.6,81.83,1531
,2018-04-02 09:00,2,81.83,81.92,81.57,81.9,789
,2018-04-02 09:30,2,81.83,82.16,81.82,82.06,822
,2018-04-02 10:00,2,82.08,82.08,81.78,81.99,679
,2018-04-02 10:30,2,81.99,81.99,81.73,81.92,554
,2018-04-02 11:00,2,81.92,81.92,81.46,81.78,923
,2018-04-02 11:30,2,81.78,81.83,81.27,81.3,918
,2018-04-02 12:00,2,81.26,81.39,81.25,81.29,440
,2018-04-02 12:30,2,81.3,81.33,81.11,81.2,787
,2018-04-02 13:00,2,81.18,81.28,80.92,81.03,1722
,2018-04-02 20:00,3,80.97,81.18,80.97,81.09,308
,2018-04-02 20:30,3,81.15,81.27,81.1,81.22,68
,2018-04-02 21:00,3,81.24,81.26,81.16,81.18,32
,2018-04-02 21:30,3,81.17,81.18,81.17,81.18,10
,2018-04-02 22:00,3,81.19,81.34,81.19,81.33,42
,2018-04-02 22:30,3,81.35,81.36,81.35,81.36,10
,2018-04-02 23:30,3,81.37,81.37,81.37,81.37,1
,2018-04-03 00:00,3,81.37,81.41,81.37,81.4,27
,2018-04-03 00:30,3,81.42,81.42,81.26,81.26,53
,2018-04-03 01:00,3,81.26,81.4,81.26,81.35,33
,2018-04-03 01:30,3,81.35,81.41,81.32,81.41,25
,2018-04-03 02:00,3,81.36,81.4,81.29,81.34,43
,2018-04-03 02:30,3,81.34,81.34,81.16,81.16,85
,2018-04-03 03:00,3,81.17,81.22,81.12,81.15,93
,2018-04-03 03:30,3,81.14,81.2,81.11,81.2,112
,2018-04-03 04:00,3,81.18,81.22,81.12,81.12,108
,2018-04-03 04:30,3,81.15,81.15,81.11,81.12,39
,2018-04-03 05:00,3,81.12,81.16,81.11,81.15,105
,2018-04-03 05:30,3,81.17,81.2,81.11,81.13,55
,2018-04-03 06:00,3,81.13,81.21,81.12,81.21,38
,2018-04-03 06:30,3,81.2,81.24,81.16,81.24,65
,2018-04-03 07:00,3,81.22,81.31,81.11,81.31,272
,2018-04-03 07:30,3,81.31,81.39,81.22,81.35,338
,2018-04-03 08:00,3,81.4,81.4,81.17,81.19,312
,2018-04-03 08:30,3,81.2,81.6,81.1,81.44,996
,2018-04-03 09:00,3,81.42,81.69,81.36,81.63,1062
,2018-04-03 09:30,3,81.62,81.9,81.4,81.8,1540
,2018-04-03 10:00,3,81.8,81.89,81.64,81.7,913
,2018-04-03 10:30,3,81.73,81.73,81.47,81.56,840
,2018-04-03 11:00,3,81.55,82.2,81.4,82.11,2047
,2018-04-03 11:30,3,82.08,82.81,81.96,82.57,2584
,2018-04-03 12:00,3,82.57,82.59,82.12,82.21,1106
,2018-04-03 12:30,3,82.19,82.25,82,82.05,687
,2018-04-03 13:00,3,82.06,82.26,81.84,82.05,2044
,2018-04-03 20:00,4,82.1,82.29,82.02,82.29,96
,2018-04-03 20:30,4,82.26,82.27,82.26,82.27,4
,2018-04-03 21:00,4,82.27,82.27,82.27,82.27,4
,2018-04-03 21:30,4,82.27,82.29,82.22,82.29,35
,2018-04-03 22:00,4,82.27,82.29,82.27,82.29,6
,2018-04-03 23:00,4,82.28,82.28,82.27,82.27,3
,2018-04-04 00:00,4,82.25,82.25,82.12,82.17,9
,2018-04-04 00:30,4,82.17,82.19,82.12,82.12,7
,2018-04-04 01:00,4,82.13,82.16,82.13,82.16,11
,2018-04-04 01:30,4,82.18,82.31,82.17,82.17,39
,2018-04-04 02:00,4,82.16,82.2,82.09,82.09,28
,2018-04-04 02:30,4,82.09,82.26,80.8,80.86,2440
,2018-04-04 03:00,4,80.87,80.87,80.12,80.16,3745
,2018-04-04 03:30,4,80.16,80.18,79.17,79.17,3673
,2018-04-04 04:00,4,79.17,80.17,78.62,79.38,3123
,2018-04-04 04:30,4,79.36,80.4,79.36,79.96,801
,2018-04-04 05:00,4,79.92,80.15,79.65,79.8,543
,2018-04-04 05:30,4,79.81,80.02,79.4,79.97,1047
,2018-04-04 06:00,4,79.95,80.11,79.75,80.07,869
,2018-04-04 06:30,4,80.1,80.2,79.66,79.97,701
,2018-04-04 07:00,4,79.93,79.93,79.28,79.45,1558
,2018-04-04 07:30,4,79.45,79.75,79.41,79.58,585
,2018-04-04 08:00,4,79.56,79.65,79.4,79.56,990
,2018-04-04 08:30,4,79.56,80.35,79.49,80.28,2314
,2018-04-04 09:00,4,80.27,80.39,79.93,80.17,1102
,2018-04-04 09:30,4,80.12,80.12,79.24,79.74,1973
,2018-04-04 10:00,4,79.72,79.77,79.5,79.59,972
,2018-04-04 10:30,4,79.59,79.72,79.52,79.62,844
,2018-04-04 11:00,4,79.61,80.34,79.59,80.09,1409
,2018-04-04 11:30,4,80.08,80.11,79.62,79.82,719
,2018-04-04 12:00,4,79.81,79.81,79.6,79.6,582
,2018-04-04 12:30,4,79.61,80.03,79.6,79.66,571
,2018-04-04 13:00,4,79.66,79.95,79.51,79.55,2253
,2018-04-04 20:00,5,79.5,79.88,79.45,79.77,426
,2018-04-04 20:30,5,79.81,79.86,79.79,79.85,37
,2018-04-04 21:00,5,79.86,79.92,79.83,79.91,53
,2018-04-04 21:30,5,79.81,79.99,79.81,79.9,20
,2018-04-04 22:00,5,79.9,79.94,79.88,79.9,16
,2018-04-04 22:30,5,79.9,79.95,79.9,79.9,21
,2018-04-04 23:00,5,79.92,79.95,79.92,79.92,6
,2018-04-04 23:30,5,79.92,79.96,79.9,79.96,23
,2018-04-05 00:00,5,79.9,80,79.9,79.91,30
,2018-04-05 00:30,5,79.98,80.05,79.98,80.05,82
,2018-04-05 01:00,5,80.06,80.29,80.04,80.24,106
,2018-04-05 01:30,5,80.25,80.29,79.98,80.28,155
,2018-04-05 02:00,5,80.26,80.39,80.26,80.26,134
,2018-04-05 02:30,5,80.26,80.58,80.26,80.51,284
,2018-04-05 03:00,5,80.49,80.58,80.44,80.5,117
,2018-04-05 03:30,5,80.52,81.05,80.39,81,480
,2018-04-05 04:00,5,81,81,80.84,80.9,157
,2018-04-05 04:30,5,80.88,80.88,80.6,80.62,163
,2018-04-05 05:00,5,80.63,80.87,80.63,80.67,203
,2018-04-05 05:30,5,80.68,80.78,80.61,80.63,101
,2018-04-05 06:00,5,80.66,80.73,80.61,80.68,77
,2018-04-05 06:30,5,80.66,80.83,80.66,80.82,253
,2018-04-05 07:00,5,80.8,80.92,80.69,80.71,439
,2018-04-05 07:30,5,80.74,81.58,80.73,81.11,2063
,2018-04-05 08:00,5,81.13,81.3,81.08,81.28,453
,2018-04-05 08:30,5,81.27,81.4,80.8,80.91,1359
,2018-04-05 09:00,5,80.92,81.19,80.91,80.98,902
,2018-04-05 09:30,5,80.98,81.44,80.88,81.22,1898
,2018-04-05 10:00,5,81.2,81.89,81.19,81.63,2439
,2018-04-05 10:30,5,81.67,82.18,81.66,82.12,1644
,2018-04-05 11:00,5,82.12,82.43,81.97,82.31,2000
,2018-04-05 11:30,5,82.34,82.63,81.96,82.26,1938
,2018-04-05 12:00,5,82.26,82.36,81.94,81.96,672
,2018-04-05 12:30,5,81.92,82.16,81.9,81.93,637
,2018-04-05 13:00,5,81.91,82.64,81.85,82.64,2270
,2018-04-05 20:00,6,82,82.18,81.8,82.13,637
,2018-04-05 20:30,6,82.13,82.55,82.13,82.55,193
,2018-04-05 21:00,6,82.55,83.4,82.55,83.39,385
,2018-04-05 21:30,6,83.39,83.46,83.26,83.37,83
,2018-04-05 22:00,6,83.35,83.35,83.26,83.31,35
,2018-04-05 22:30,6,83.31,83.31,83.31,83.31,1
,2018-04-05 23:00,6,83.28,83.3,83.17,83.25,47
,2018-04-05 23:30,6,83.21,83.21,82.95,82.99,133
,2018-04-06 00:00,6,83,83.1,82.93,83.1,117
,2018-04-06 00:30,6,83.1,83.17,82.95,82.95,32
,2018-04-06 01:00,6,83.03,83.18,82.76,82.9,143
,2018-04-06 01:30,6,82.96,83.25,82.87,83,101
,2018-04-06 02:00,6,83.01,83.01,82.62,82.7,215
,2018-04-06 02:30,6,82.68,82.92,82.6,82.72,79
,2018-04-06 03:00,6,82.72,82.93,82.68,82.92,110
,2018-04-06 03:30,6,82.94,83.18,82.92,83.17,124
,2018-04-06 04:00,6,83.16,83.32,82.98,83.09,118
,2018-04-06 04:30,6,83.13,83.19,82.93,83.03,96
,2018-04-06 05:00,6,83.03,83.07,82.78,82.87,126
,2018-04-06 05:30,6,82.87,82.97,82.6,82.76,125
,2018-04-06 06:00,6,82.76,82.77,82.41,82.71,213
,2018-04-06 06:30,6,82.69,82.71,82.43,82.65,146
,2018-04-06 07:00,6,82.65,82.87,82.53,82.63,327
,2018-04-06 07:30,6,82.66,82.72,82.28,82.62,818
,2018-04-06 08:00,6,82.59,82.9,82.55,82.68,522
,2018-04-06 08:30,6,82.71,83.29,82.66,83.07,1740
,2018-04-06 09:00,6,83.1,83.23,82.88,82.92,1212
,2018-04-06 09:30,6,82.94,83.15,82.76,83.03,963
,2018-04-06 10:00,6,83.05,83.07,82.68,82.82,624
,2018-04-06 10:30,6,82.84,82.87,82.37,82.37,804
,2018-04-06 11:00,6,82.4,82.54,82.12,82.44,879
,2018-04-06 11:30,6,82.44,82.6,82.35,82.51,407
,2018-04-06 12:00,6,82.51,82.79,82.45,82.71,432
,2018-04-06 12:30,6,82.75,82.79,82.38,82.51,576
,2018-04-06 13:00,6,82.51,82.75,82.21,82.69,1450
,2018-04-08 20:00,9,82.89,83.28,82.77,83.19,472
,2018-04-08 20:30,9,83.2,83.24,83.02,83.02,31
,2018-04-08 21:00,9,82.99,82.99,82.9,82.9,17
,2018-04-08 21:30,9,82.92,83.02,82.88,82.94,37
,2018-04-08 22:00,9,82.98,83,82.98,83,2
,2018-04-08 23:00,9,83.02,83.05,83,83,13
,2018-04-08 23:30,9,82.98,82.98,82.96,82.96,3
,2018-04-09 00:00,9,83.01,83.03,82.94,82.94,5
,2018-04-09 00:30,9,82.91,83.03,82.9,83,23
,2018-04-09 01:00,9,83.02,83.13,82.95,83.12,41
,2018-04-09 01:30,9,83.16,83.16,83.03,83.03,33
,2018-04-09 02:00,9,83.01,83.17,83.01,83.17,32
,2018-04-09 02:30,9,83.15,83.26,83.08,83.24,71
,2018-04-09 03:00,9,83.25,83.31,83.13,83.27,158
,2018-04-09 03:30,9,83.29,83.37,83.26,83.31,106
,2018-04-09 04:00,9,83.26,83.27,83.12,83.17,48
,2018-04-09 04:30,9,83.16,83.42,83.16,83.33,88
,2018-04-09 05:00,9,83.31,83.36,83.19,83.24,109
,2018-04-09 05:30,9,83.29,83.3,83.14,83.17,56
,2018-04-09 06:00,9,83.2,83.2,83.08,83.14,56
,2018-04-09 06:30,9,83.18,83.28,83.14,83.24,62
,2018-04-09 07:00,9,83.22,83.38,83.16,83.27,217
,2018-04-09 07:30,9,83.29,83.69,83.23,83.59,943
,2018-04-09 08:00,9,83.6,83.6,82.79,83.02,920
,2018-04-09 08:30,9,83.01,83.34,82.83,83,798
,2018-04-09 09:00,9,83.02,83.03,82.7,82.88,757
,2018-04-09 09:30,9,82.88,83.26,82.87,83.17,628
,2018-04-09 10:00,9,83.17,83.25,82.94,83.14,456
,2018-04-09 10:30,9,83.12,83.17,82.91,82.96,349
,2018-04-09 11:00,9,82.97,83.06,82.8,83.04,552
,2018-04-09 11:30,9,83.06,83.14,82.95,82.95,318
,2018-04-09 12:00,9,82.98,83.48,82.97,83.19,1132
,2018-04-09 12:30,9,83.2,83.24,82.96,82.97,572
,2018-04-09 13:00,9,82.96,83.28,82.77,82.84,2096
,2018-04-09 20:00,10,82.88,82.88,82.38,82.68,334
,2018-04-09 20:30,10,82.72,82.95,82.72,82.86,120
,2018-04-09 21:00,10,82.9,83.07,82.81,83.07,37
,2018-04-09 21:30,10,83.08,83.1,83.04,83.09,54
,2018-04-09 22:00,10,83.1,83.1,82.96,83,34
,2018-04-09 22:30,10,82.97,83.02,82.97,83.02,3
,2018-04-09 23:00,10,82.99,83.07,82.99,83.05,13
,2018-04-09 23:30,10,83.08,83.08,82.62,82.64,54
,2018-04-10 00:00,10,82.73,82.88,82.7,82.75,47
,2018-04-10 00:30,10,82.82,83.06,82.82,82.94,63
,2018-04-10 01:00,10,82.95,83.08,82.95,83.07,39
,2018-04-10 01:30,10,83.04,83.08,82.98,83.02,31
,2018-04-10 02:00,10,83,83.07,83,83.02,23
,2018-04-10 02:30,10,82.99,82.99,82.86,82.88,24
,2018-04-10 03:00,10,82.88,83.2,82.88,83.14,134
,2018-04-10 03:30,10,83.04,83.2,83.02,83.1,53
,2018-04-10 04:00,10,83.04,83.06,83,83.03,11
,2018-04-10 04:30,10,82.99,83.04,82.99,83,12
,2018-04-10 05:00,10,83.02,83.05,82.84,82.93,65
,2018-04-10 05:30,10,82.9,82.92,82.79,82.79,46
,2018-04-10 06:00,10,82.78,82.82,82.7,82.75,87
,2018-04-10 06:30,10,82.76,82.92,82.76,82.85,56
,2018-04-10 07:00,10,82.83,82.83,82.34,82.58,458
,2018-04-10 07:30,10,82.56,82.63,82.36,82.43,389
,2018-04-10 08:00,10,82.39,82.69,82.31,82.65,377
,2018-04-10 08:30,10,82.62,83.01,82.62,82.89,742
,2018-04-10 09:00,10,82.87,83.07,82.69,82.86,611
,2018-04-10 09:30,10,82.85,83.34,82.73,83.1,1188
,2018-04-10 10:00,10,83.12,83.4,83.04,83.32,1115
,2018-04-10 10:30,10,83.33,83.53,83.31,83.42,966
,2018-04-10 11:00,10,83.46,83.46,82.79,83.05,2104
,2018-04-10 11:30,10,83.06,83.27,82.97,83.04,578
,2018-04-10 12:00,10,83.04,83.33,83.01,83.2,488
,2018-04-10 12:30,10,83.21,83.47,83.13,83.37,615
,2018-04-10 13:00,10,83.37,83.59,83.36,83.59,1446
,2018-04-10 20:00,11,83.66,83.7,83.45,83.6,223
,2018-04-10 20:30,11,83.63,83.63,83.33,83.36,66
,2018-04-10 21:00,11,83.38,83.47,83.38,83.43,30
,2018-04-10 21:30,11,83.43,83.46,83.4,83.43,34
,2018-04-10 22:00,11,83.45,83.53,83.39,83.39,30
,2018-04-10 22:30,11,83.42,83.42,83.42,83.42,1
,2018-04-10 23:00,11,83.45,83.46,83.45,83.46,2
,2018-04-10 23:30,11,83.44,83.49,83.44,83.48,7
,2018-04-11 00:00,11,83.47,83.49,83.47,83.49,2
,2018-04-11 00:30,11,83.49,83.5,83.49,83.5,10
,2018-04-11 01:00,11,83.43,83.49,83.42,83.42,36
,2018-04-11 01:30,11,83.47,83.48,83.43,83.48,19
,2018-04-11 02:00,11,83.48,83.52,83.44,83.5,44
,2018-04-11 02:30,11,83.49,83.49,83.4,83.47,78
,2018-04-11 03:00,11,83.49,83.53,83.48,83.52,32
,2018-04-11 03:30,11,83.53,83.77,83.53,83.66,241
,2018-04-11 04:00,11,83.63,83.69,83.57,83.61,53
,2018-04-11 04:30,11,83.68,83.7,83.63,83.63,19
,2018-04-11 05:00,11,83.62,83.68,83.59,83.68,87
,2018-04-11 05:30,11,83.68,83.68,83.6,83.6,9
,2018-04-11 06:00,11,83.61,83.64,83.54,83.55,98
,2018-04-11 06:30,11,83.57,83.61,83.4,83.47,136
,2018-04-11 07:00,11,83.47,83.52,83.31,83.48,440
,2018-04-11 07:30,11,83.46,83.58,83.44,83.54,189
,2018-04-11 08:00,11,83.55,83.85,83.51,83.71,794
,2018-04-11 08:30,11,83.7,83.97,83.61,83.67,939
,2018-04-11 09:00,11,83.68,83.69,83.38,83.42,512
,2018-04-11 09:30,11,83.41,83.73,83.38,83.49,711
,2018-04-11 10:00,11,83.5,83.78,83.43,83.62,811
,2018-04-11 10:30,11,83.62,83.7,83.55,83.67,419
,2018-04-11 11:00,11,83.65,83.7,83.57,83.7,331
,2018-04-11 11:30,11,83.69,83.73,83.65,83.69,154
,2018-04-11 12:00,11,83.67,83.77,83.65,83.72,207
,2018-04-11 12:30,11,83.71,83.86,83.7,83.86,842
,2018-04-11 13:00,11,83.85,84.04,83.67,83.69,1861
,2018-04-11 20:00,12,83.83,83.97,83.68,83.72,184
,2018-04-11 20:30,12,83.67,83.72,83.67,83.7,16
,2018-04-11 21:00,12,83.73,83.76,83.73,83.75,7
,2018-04-11 21:30,12,83.77,83.83,83.77,83.82,21
,2018-04-11 22:00,12,83.82,83.82,83.82,83.82,1
,2018-04-11 23:00,12,83.78,83.78,83.76,83.76,5
,2018-04-11 23:30,12,83.75,83.75,83.64,83.66,67
,2018-04-12 00:00,12,83.69,83.69,83.69,83.69,3
,2018-04-12 00:30,12,83.68,83.69,83.68,83.69,5
,2018-04-12 01:00,12,83.7,83.74,83.7,83.74,4
,2018-04-12 01:30,12,83.81,83.81,83.74,83.79,17
,2018-04-12 02:00,12,83.76,83.86,83.74,83.81,51
,2018-04-12 02:30,12,83.76,83.8,83.75,83.78,13
,2018-04-12 03:00,12,83.76,83.76,83.66,83.68,129
,2018-04-12 03:30,12,83.67,83.67,83.6,83.64,98
,2018-04-12 04:00,12,83.59,83.61,83.44,83.53,283
,2018-04-12 04:30,12,83.52,83.65,83.52,83.65,81
,2018-04-12 05:00,12,83.66,83.77,83.66,83.77,31
,2018-04-12 05:30,12,83.76,83.89,83.72,83.87,60
,2018-04-12 06:00,12,83.84,83.91,83.84,83.89,18
,2018-04-12 06:30,12,83.91,83.94,83.83,83.84,52
,2018-04-12 07:00,12,83.84,83.89,83.71,83.76,121
,2018-04-12 07:30,12,83.76,83.79,83.17,83.41,1394
,2018-04-12 08:00,12,83.43,83.49,83.27,83.33,303
,2018-04-12 08:30,12,83.33,83.59,83.17,83.44,769
,2018-04-12 09:00,12,83.46,83.61,83.4,83.47,567
,2018-04-12 09:30,12,83.49,83.84,83.41,83.68,612
,2018-04-12 10:00,12,83.66,83.7,83.51,83.54,225
,2018-04-12 10:30,12,83.55,83.65,83.47,83.49,242
,2018-04-12 11:00,12,83.51,83.69,83.44,83.69,287
,2018-04-12 11:30,12,83.68,83.81,83.6,83.73,290
,2018-04-12 12:00,12,83.73,83.77,83.62,83.67,314
,2018-04-12 12:30,12,83.67,83.87,83.65,83.72,325
,2018-04-12 13:00,12,83.73,83.91,83.65,83.85,857
,2018-04-12 20:00,13,83.83,84.14,83.71,84.1,261
,2018-04-12 20:30,13,84.13,84.19,84.1,84.18,129
,2018-04-12 21:00,13,84.14,84.19,84.09,84.11,88
,2018-04-12 21:30,13,84.1,84.14,84.04,84.11,59
,2018-04-12 22:00,13,84.13,84.16,84.07,84.16,30
,2018-04-12 22:30,13,84.14,84.17,84.11,84.15,25
,2018-04-12 23:00,13,84.14,84.19,84.14,84.19,5
,2018-04-12 23:30,13,84.16,84.18,84.16,84.16,3
,2018-04-13 00:00,13,84.17,84.17,84.16,84.16,2
,2018-04-13 00:30,13,84.13,84.19,84.13,84.19,10
,2018-04-13 01:00,13,84.17,84.26,84.16,84.23,28
,2018-04-13 01:30,13,84.24,84.39,84.24,84.3,146
,2018-04-13 02:00,13,84.3,84.32,84.19,84.22,32
,2018-04-13 02:30,13,84.26,84.29,84.16,84.24,37
,2018-04-13 03:00,13,84.21,84.39,84.21,84.27,151
,2018-04-13 03:30,13,84.31,84.39,84.28,84.39,22
,2018-04-13 04:00,13,84.39,84.39,84.32,84.33,55
,2018-04-13 04:30,13,84.32,84.37,84.31,84.33,23
,2018-04-13 05:00,13,84.36,84.45,84.36,84.4,170
,2018-04-13 05:30,13,84.41,84.41,84.25,84.25,50
,2018-04-13 06:00,13,84.32,84.37,84.29,84.37,47
,2018-04-13 06:30,13,84.34,84.39,84.3,84.33,115
,2018-04-13 07:00,13,84.28,84.39,84.16,84.2,300
,2018-04-13 07:30,13,84.22,84.28,84.16,84.22,315
,2018-04-13 08:00,13,84.22,84.39,84.16,84.36,209
,2018-04-13 08:30,13,84.33,84.39,84.23,84.24,618
,2018-04-13 09:00,13,84.26,84.28,83.95,84.09,849
,2018-04-13 09:30,13,84.08,84.18,84,84.15,363
,2018-04-13 10:00,13,84.16,84.35,84.01,84.16,488
,2018-04-13 10:30,13,84.15,84.2,84.06,84.11,376
,2018-04-13 11:00,13,84.11,84.15,83.93,83.99,460
,2018-04-13 11:30,13,83.99,84.03,83.78,83.78,476
,2018-04-13 12:00,13,83.8,83.89,83.72,83.76,432
,2018-04-13 12:30,13,83.76,83.78,83.09,83.25,1362
,2018-04-13 13:00,13,83.24,83.52,83.06,83.49,1887
,2018-04-15 20:00,16,83.25,83.6,83.25,83.6,121
,2018-04-15 20:30,16,83.61,83.61,83.53,83.55,11
,2018-04-15 21:00,16,83.56,83.63,83.39,83.63,18
,2018-04-15 21:30,16,83.63,83.63,83.35,83.35,13
,2018-04-15 22:00,16,83.3,83.6,83.3,83.6,15
,2018-04-15 22:30,16,83.6,83.76,83.46,83.46,45
,2018-04-15 23:00,16,83.44,83.44,83.44,83.44,1
,2018-04-15 23:30,16,83.44,83.44,83.44,83.44,1
,2018-04-16 00:00,16,83.41,83.41,83.4,83.4,6
,2018-04-16 01:00,16,83.53,83.61,83.53,83.61,8
,2018-04-16 01:30,16,83.64,83.77,83.63,83.77,13
,2018-04-16 02:00,16,83.79,83.8,83.6,83.61,15
,2018-04-16 02:30,16,83.6,83.6,83.52,83.6,15
,2018-04-16 03:00,16,83.62,83.66,83.53,83.66,21
,2018-04-16 03:30,16,83.63,83.71,83.63,83.69,22
,2018-04-16 04:00,16,83.65,83.74,83.65,83.74,32
,2018-04-16 04:30,16,83.75,83.89,83.75,83.89,102
,2018-04-16 05:00,16,83.84,84.01,83.84,83.9,66
,2018-04-16 05:30,16,83.86,83.86,83.86,83.86,3
,2018-04-16 06:00,16,83.85,83.85,83.83,83.83,3
,2018-04-16 06:30,16,83.84,83.84,83.66,83.67,27
,2018-04-16 07:00,16,83.64,83.65,83.42,83.42,95
,2018-04-16 07:30,16,83.52,83.57,83.38,83.56,91
,2018-04-16 08:00,16,83.52,83.73,83.52,83.71,48
,2018-04-16 08:30,16,83.71,84.04,83.62,83.81,264
,2018-04-16 09:00,16,83.79,84.04,83.78,84,326
,2018-04-16 09:30,16,83.98,83.99,83.48,83.49,425
,2018-04-16 10:00,16,83.52,83.71,83.37,83.71,356
,2018-04-16 10:30,16,83.72,83.72,83.37,83.4,195
,2018-04-16 11:00,16,83.4,83.51,83.25,83.35,220
,2018-04-16 11:30,16,83.36,83.42,83.2,83.35,239
,2018-04-16 12:00,16,83.33,83.38,83.2,83.28,122
,2018-04-16 12:30,16,83.25,83.32,83,83.2,319
,2018-04-16 13:00,16,83.2,83.4,83.05,83.39,130
,2018-04-16 20:00,17,83.28,83.32,83.15,83.32,53
,2018-04-16 20:30,17,83.35,83.35,83.3,83.32,11
,2018-04-16 21:00,17,83.32,83.47,83.31,83.46,61
,2018-04-16 21:30,17,83.46,83.53,83.46,83.53,12
,2018-04-16 22:00,17,83.53,83.53,83.53,83.53,1
,2018-04-16 22:30,17,83.49,83.5,83.46,83.46,5
,2018-04-16 23:30,17,83.42,83.51,83.4,83.51,8
,2018-04-17 00:00,17,83.45,83.45,83.45,83.45,2
,2018-04-17 00:30,17,83.42,83.42,83.42,83.42,20
,2018-04-17 01:00,17,83.41,83.46,83.41,83.46,5
,2018-04-17 01:30,17,83.53,83.53,83.43,83.49,14
,2018-04-17 02:00,17,83.44,83.46,83.43,83.44,19
,2018-04-17 02:30,17,83.41,83.41,83.39,83.39,9
,2018-04-17 03:00,17,83.4,83.4,83.25,83.32,94
,2018-04-17 03:30,17,83.34,83.34,83.29,83.31,7
,2018-04-17 04:00,17,83.3,83.3,83.3,83.3,2
,2018-04-17 04:30,17,83.31,83.37,83.3,83.35,5
,2018-04-17 05:00,17,83.34,83.34,83.32,83.32,2
,2018-04-17 05:30,17,83.36,83.39,83.36,83.39,2
,2018-04-17 06:30,17,83.35,83.54,83.35,83.48,29
,2018-04-17 07:00,17,83.44,83.55,83.4,83.47,64
,2018-04-17 07:30,17,83.45,83.58,83.32,83.32,71
,2018-04-17 08:00,17,83.3,83.3,83,83.03,234
,2018-04-17 08:30,17,83,83,82.75,82.97,438
,2018-04-17 09:00,17,82.9,82.9,82.6,82.67,201
,2018-04-17 09:30,17,82.68,82.91,82.58,82.7,324
,2018-04-17 10:00,17,82.69,82.84,82.53,82.56,312
,2018-04-17 10:30,17,82.54,82.58,82.06,82.11,736
,2018-04-17 11:00,17,82.14,82.38,82.11,82.38,126
,2018-04-17 11:30,17,82.36,82.54,82.34,82.51,45
,2018-04-17 12:00,17,82.62,82.8,82.54,82.8,34
,2018-04-17 12:30,17,82.8,83.33,82.8,83.33,156
,2018-04-17 13:00,17,83.31,83.34,83.03,83.03,201
,2018-04-17 20:00,18,83.28,83.3,82.99,83.3,10
,2018-04-17 20:30,18,83.33,83.39,83.3,83.39,8
,2018-04-17 21:00,18,83.22,83.22,83.1,83.15,9
,2018-04-17 21:30,18,83.13,83.38,83.13,83.38,61
,2018-04-17 22:00,18,83.28,83.32,83.27,83.28,22
,2018-04-17 22:30,18,83.28,83.31,83.28,83.31,15
,2018-04-18 00:00,18,83.28,83.28,83.21,83.21,3
,2018-04-18 00:30,18,83.28,83.3,83.28,83.3,4
,2018-04-18 01:30,18,83.14,83.14,83.14,83.14,2
,2018-04-18 02:00,18,83.18,83.18,83.18,83.18,5
,2018-04-18 02:30,18,83.21,83.21,83.21,83.21,2
,2018-04-18 03:00,18,83.23,83.25,83.23,83.25,3
,2018-04-18 03:30,18,83.22,83.22,83.17,83.19,15
,2018-04-18 04:00,18,83.13,83.13,82.99,82.99,11
,2018-04-18 05:00,18,82.87,82.87,82.87,82.87,1
,2018-04-18 06:00,18,82.85,82.88,82.85,82.88,4
,2018-04-18 06:30,18,82.81,82.83,82.72,82.72,23
,2018-04-18 07:00,18,82.9,83.06,82.9,82.98,22
,2018-04-18 07:30,18,83.08,83.24,83.06,83.14,77
,2018-04-18 08:00,18,83.22,83.25,83.21,83.25,8
,2018-04-18 08:30,18,83.02,83.19,83.02,83.02,38
,2018-04-18 09:00,18,83.03,83.03,82.8,82.88,55
,2018-04-18 09:30,18,82.83,82.92,82.79,82.79,35
,2018-04-18 10:00,18,82.8,83.14,82.79,83.11,66
,2018-04-18 10:30,18,83.04,83.08,82.78,82.78,34
,2018-04-18 11:00,18,82.76,82.76,82.5,82.57,159
,2018-04-18 11:30,18,82.57,82.82,82.54,82.82,73
,2018-04-18 12:00,18,82.75,82.87,82.68,82.77,70
,2018-04-18 12:30,18,82.86,83.01,82.85,82.9,66
,2018-04-18 13:00,18,82.86,82.92,82.6,82.63,223
,2018-04-18 20:00,19,82.71,82.71,82.61,82.71,19
,2018-04-18 20:30,19,82.72,82.73,82.6,82.6,6
,2018-04-18 21:00,19,82.63,82.76,82.62,82.76,24
,2018-04-18 21:30,19,82.71,82.72,82.71,82.72,3
,2018-04-19 01:00,19,82.76,82.8,82.76,82.8,13
,2018-04-19 01:30,19,82.8,82.8,82.7,82.7,24
,2018-04-19 02:00,19,82.69,82.78,82.63,82.78,9
,2018-04-19 03:00,19,82.86,82.95,82.86,82.95,6
,2018-04-19 04:00,19,82.79,82.83,82.72,82.72,25
,2018-04-19 04:30,19,82.72,82.72,82.7,82.7,2
,2018-04-19 05:00,19,82.71,82.75,82.71,82.75,10
,2018-04-19 07:00,19,82.75,82.75,82.56,82.68,42
,2018-04-19 07:30,19,82.88,83,82.6,82.71,76
,2018-04-19 08:00,19,82.73,82.97,82.73,82.97,106
,2018-04-19 08:30,19,82.99,82.99,82.75,82.75,35
,2018-04-19 09:00,19,82.76,82.85,82.68,82.75,101
,2018-04-19 09:30,19,82.8,83.09,82.78,82.96,214
,2018-04-19 10:00,19,82.92,83.04,82.77,83,230
,2018-04-19 10:30,19,83.03,83.04,82.88,82.92,45
,2018-04-19 11:00,19,82.91,82.95,82.7,82.71,132
,2018-04-19 11:30,19,82.69,82.78,82.69,82.73,13
,2018-04-19 12:00,19,82.69,82.77,82.68,82.77,23
,2018-04-19 12:30,19,82.82,82.99,82.82,82.94,30
,2018-04-19 13:00,19,82.96,83.16,82.89,82.9,261
,2018-04-19 20:00,20,83,83.17,83,83.05,25
,2018-04-19 20:30,20,83.18,83.18,83.17,83.17,8
,2018-04-19 21:00,20,83.25,83.28,83.25,83.27,8
,2018-04-19 21:30,20,83.3,83.3,83.3,83.3,11
,2018-04-19 22:00,20,83.33,83.33,83.33,83.33,4
,2018-04-20 00:00,20,83.31,83.33,83.31,83.33,3
,2018-04-20 00:30,20,83.33,83.37,83.33,83.33,35
,2018-04-20 01:00,20,83.35,83.35,83.3,83.3,45
,2018-04-20 01:30,20,83.23,83.23,83.23,83.23,1
,2018-04-20 02:00,20,83.2,83.2,83.17,83.17,6
,2018-04-20 02:30,20,83.25,83.34,83.25,83.28,22
,2018-04-20 03:00,20,83.39,83.5,83.39,83.5,19
,2018-04-20 03:30,20,83.51,83.51,83.4,83.43,9
,2018-04-20 04:00,20,83.47,83.58,83.47,83.54,28
,2018-04-20 04:30,20,83.54,83.6,83.5,83.6,57
,2018-04-20 05:00,20,83.64,83.66,83.59,83.64,25
,2018-04-20 05:30,20,83.65,83.65,83.55,83.61,11
,2018-04-20 06:00,20,83.6,83.62,83.6,83.6,7
,2018-04-20 06:30,20,83.61,83.61,83.52,83.59,33
,2018-04-20 07:00,20,83.61,83.9,83.59,83.88,102
,2018-04-20 07:30,20,83.9,84.22,83.9,84.21,69
,2018-04-20 08:00,20,84.11,84.81,84.11,84.81,285
,2018-04-20 08:30,20,84.76,84.86,84.56,84.79,139
,2018-04-20 09:00,20,84.81,84.85,84.42,84.63,94
,2018-04-20 09:30,20,84.62,84.99,83.95,83.95,268
,2018-04-20 10:00,20,83.95,84.35,83.93,84.33,84
,2018-04-20 10:30,20,84.35,84.56,84.35,84.53,60
,2018-04-20 11:00,20,84.57,84.68,84.53,84.53,34
,2018-04-20 11:30,20,84.45,84.83,84.42,84.79,53
,2018-04-20 12:00,20,84.71,84.89,84.62,84.84,134
,2018-04-20 12:30,20,84.8,85.4,84.78,85.39,239
,2018-04-20 13:00,20,85.36,85.63,85.32,85.63,475
,2018-04-22 20:00,23,85.7,85.91,85.7,85.8,24
,2018-04-22 20:30,23,85.6,85.6,85.54,85.54,2
,2018-04-22 21:00,23,85.51,85.52,85.51,85.52,9
,2018-04-22 22:00,23,85.55,85.55,85.55,85.55,1
,2018-04-22 23:30,23,85.8,85.82,85.8,85.8,4
,2018-04-23 00:00,23,85.84,85.84,85.84,85.84,2
,2018-04-23 01:00,23,85.8,85.8,85.75,85.75,6
,2018-04-23 01:30,23,85.85,85.99,85.85,85.99,46
,2018-04-23 02:00,23,86.01,86.01,86.01,86.01,1
,2018-04-23 02:30,23,85.91,85.91,85.9,85.9,10
,2018-04-23 03:00,23,85.96,85.96,85.95,85.95,7
,2018-04-23 03:30,23,85.95,86.03,85.95,86.03,13
,2018-04-23 04:00,23,86,86.03,86,86.03,2
,2018-04-23 05:00,23,86.04,86.07,86.04,86.07,9
,2018-04-23 06:00,23,86.05,86.07,86.05,86.07,9
,2018-04-23 06:30,23,86.21,86.21,86.2,86.2,9
,2018-04-23 07:00,23,86.15,86.28,86.15,86.26,18
,2018-04-23 07:30,23,86.25,86.25,85.96,86.21,20
,2018-04-23 08:00,23,86.15,86.23,86.1,86.17,35
,2018-04-23 08:30,23,86.16,86.16,85.74,85.82,51
,2018-04-23 09:00,23,85.74,86.17,85.74,86.05,64
,2018-04-23 09:30,23,86.07,86.1,85.95,86.1,17
,2018-04-23 10:00,23,86.08,86.44,86.07,86.2,230
,2018-04-23 10:30,23,86.25,86.25,86,86.18,41
,2018-04-23 11:00,23,85.95,86.12,85.5,85.6,68
,2018-04-23 11:30,23,85.6,85.75,85.5,85.59,62
,2018-04-23 12:00,23,85.52,85.52,84.89,84.9,91
,2018-04-23 12:30,23,84.9,84.9,84.22,84.22,42
,2018-04-23 13:00,23,83.74,83.88,82.9,83.35,126
,2018-04-23 20:00,24,83.25,83.25,83.25,83.25,1
,2018-04-24 03:30,24,84.25,84.25,84.08,84.08,13
,2018-04-24 06:30,24,84,84,83.66,83.74,25
,2018-04-24 07:00,24,83.79,83.79,83.79,83.79,1
,2018-04-24 07:30,24,83.4,83.4,83.4,83.4,5
,2018-04-24 08:00,24,83.07,83.35,83.07,83.35,10
,2018-04-24 08:30,24,83.35,83.35,83.13,83.13,4
,2018-04-24 09:00,24,83.49,83.66,83.49,83.66,2
,2018-04-24 09:30,24,83.41,83.43,83.41,83.43,3
,2018-04-24 10:30,24,84.26,84.26,84.26,84.26,1
,2018-04-24 11:00,24,84.47,84.47,83.8,83.8,29
,2018-04-24 11:30,24,83.8,83.8,83.8,83.8,4
,2018-04-24 12:00,24,84,84.07,83.96,84,60
,2018-04-24 12:30,24,83.75,83.75,83.75,83.75,1
,2018-04-24 13:00,24,83.19,83.19,82.93,82.93,43
,2018-04-24 20:00,25,83.17,83.17,83.17,83.17,1
,2018-04-25 04:30,25,82.89,82.89,82.89,82.89,2
,2018-04-25 08:00,25,83.08,83.1,83.08,83.1,5
,2018-04-25 08:30,25,83.39,83.41,83.21,83.21,3
,2018-04-25 10:30,25,84.2,84.2,84.2,84.2,2
,2018-04-25 11:00,25,84.57,84.57,84.57,84.57,1
,2018-04-25 11:30,25,84.52,84.52,84.52,84.52,4
,2018-04-26 08:00,26,85,85,85,85,1
,2018-04-26 12:00,26,84.97,84.97,84.63,84.63,2
,2018-04-30 10:30,30,84.63,84.63,84.63,84.63,1
,2018-04-30 12:00,30,84.63,84.63,84.63,84.63,1
,2018-04-30 12:30,30,84.43,84.43,84.43,84.43,1
,2018-04-30 22:00,1,84.66,84.72,84.66,84.72,10
,2018-05-01 09:00,1,85.15,85.3,85.15,85.3,4
,2018-05-01 12:30,1,85,85,85,85,3
,2018-05-02 09:00,2,85.33,85.38,85.33,85.38,2
,2018-05-02 10:00,2,84.93,85.1,84.65,85.1,10
,2018-05-03 08:00,3,84.75,84.75,84.75,84.75,2
,2018-05-03 09:00,3,84.85,84.85,84.85,84.85,3
,2018-05-04 11:30,4,84.9,84.9,84.9,84.9,5
,2018-05-04 12:00,4,85.3,85.3,85.3,85.3,3
,2018-05-04 13:00,4,86,86,86,86,5
,2018-05-06 23:30,7,87.69,87.69,86.65,86.65,2
,2018-05-07 11:00,7,87.31,87.31,87.31,87.31,1