,2016-07-18 20:30,19,74.23,74.23,74.23,74.23,1
,2016-07-18 21:00,19,73.96,73.96,73.96,73.96,1
,2016-07-18 22:00,19,73.94,73.94,73.91,73.91,11
,2016-07-18 22:30,19,73.91,73.91,73.91,73.91,4
,2016-07-18 23:00,19,73.91,73.91,73.91,73.91,7
,2016-07-19 03:00,19,73.9,73.9,73.9,73.9,1
,2016-07-19 06:00,19,73.54,73.54,73.5,73.5,11
,2016-07-19 06:30,19,73.68,73.68,73.68,73.68,1
,2016-07-19 07:00,19,73.87,73.93,73.87,73.93,2
,2016-07-19 07:30,19,73.99,74.05,73.82,73.82,8
,2016-07-19 08:00,19,73.72,73.72,73.72,73.72,1
,2016-07-19 08:30,19,74,74,73.9,73.9,40
,2016-07-19 09:00,19,73.95,73.95,73.9,73.95,74
,2016-07-19 09:30,19,73.95,73.95,73.94,73.95,19
,2016-07-19 10:00,19,73.88,73.88,73.88,73.88,1
,2016-07-19 10:30,19,73.79,73.79,73.53,73.54,16
,2016-07-19 11:30,19,73.27,73.3,73.27,73.3,8
,2016-07-19 12:00,19,73.3,73.9,73.3,73.9,57
,2016-07-19 12:30,19,73.9,73.9,73.75,73.81,64
,2016-07-19 13:00,19,73.65,73.84,73.5,73.65,104
,2016-07-19 20:00,20,73.6,73.6,73.6,73.6,33
,2016-07-19 21:30,20,72.65,72.65,72.41,72.41,20
,2016-07-19 22:00,20,72.35,72.35,72.3,72.3,2
,2016-07-20 00:30,20,72.35,72.37,72.35,72.37,10
,2016-07-20 01:30,20,72.51,72.51,72.51,72.51,4
,2016-07-20 02:00,20,72.45,72.45,72.45,72.45,1
,2016-07-20 02:30,20,72.51,72.69,72.51,72.56,11
,2016-07-20 03:00,20,72.62,72.62,72.62,72.62,1
,2016-07-20 04:30,20,72.75,72.75,72.72,72.75,8
,2016-07-20 05:30,20,72.57,72.57,72.57,72.57,1
,2016-07-20 06:00,20,72.57,72.57,72.45,72.45,35
,2016-07-20 06:30,20,72.43,72.52,72.42,72.52,20
,2016-07-20 07:00,20,72.52,72.54,72.52,72.54,14
,2016-07-20 07:30,20,72.41,72.41,72.13,72.35,12
,2016-07-20 08:00,20,72.44,72.72,72.44,72.71,45
,2016-07-20 08:30,20,72.66,72.7,72.63,72.63,8
,2016-07-20 09:00,20,72.62,72.71,72.53,72.71,8
,2016-07-20 09:30,20,72.6,72.9,72.6,72.9,11
,2016-07-20 10:00,20,72.56,72.56,72.56,72.56,1
,2016-07-20 10:30,20,72.46,72.46,72.24,72.24,19
,2016-07-20 11:00,20,72.25,72.26,72.2,72.26,21
,2016-07-20 11:30,20,72.46,72.5,72.46,72.5,25
,2016-07-20 12:00,20,72.36,72.36,72.36,72.36,7
,2016-07-20 12:30,20,72.54,72.64,72.46,72.64,4
,2016-07-20 13:00,20,72.64,72.94,72.64,72.91,57
,2016-07-20 21:00,21,72.51,72.53,72.51,72.53,10
,2016-07-20 23:30,21,72.67,72.67,72.58,72.58,5
,2016-07-21 00:00,21,72.87,72.87,72.87,72.87,6
,2016-07-21 00:30,21,72.87,72.87,72.87,72.87,3
,2016-07-21 01:30,21,72.87,72.87,72.87,72.87,1
,2016-07-21 02:00,21,72.85,72.85,72.85,72.85,5
,2016-07-21 07:30,21,73.33,73.39,73.33,73.39,2
,2016-07-21 08:00,21,73.45,73.73,73.35,73.36,12
,2016-07-21 08:30,21,73.5,73.88,73.43,73.76,22
,2016-07-21 09:00,21,73.78,73.8,73.78,73.8,3
,2016-07-21 09:30,21,73.85,73.85,73.7,73.71,5
,2016-07-21 10:00,21,73.62,73.65,73.5,73.64,7
,2016-07-21 10:30,21,73.68,73.68,73.67,73.67,2
,2016-07-21 11:00,21,73.55,73.55,73.55,73.55,1
,2016-07-21 12:30,21,73.61,73.61,73.61,73.61,1
,2016-07-21 13:00,21,73.39,73.7,73.39,73.7,17
,2016-07-21 20:00,22,73.83,73.95,73.83,73.95,7
,2016-07-22 04:30,22,72.46,72.46,72.46,72.46,1
,2016-07-22 08:30,22,72.58,72.58,72.58,72.58,2
,2016-07-22 09:30,22,73.05,73.18,72.99,72.99,10
,2016-07-22 10:00,22,72.98,73.13,72.91,72.91,7
,2016-07-22 10:30,22,73.17,73.35,73.17,73.35,13
,2016-07-22 11:00,22,73.17,73.17,73.16,73.16,3
,2016-07-22 11:30,22,73.05,73.17,73.04,73.17,6
,2016-07-22 13:00,22,73.24,73.48,73.23,73.48,13
,2016-07-24 20:30,25,72.67,72.67,72.55,72.55,3
,2016-07-25 01:00,25,72.7,72.7,72.7,72.7,1
,2016-07-25 02:00,25,72.77,72.77,72.77,72.77,1
,2016-07-25 03:00,25,72.84,72.84,72.84,72.84,1
,2016-07-25 06:00,25,72.66,72.66,72.66,72.66,1
,2016-07-25 07:00,25,72.86,72.86,72.86,72.86,3
,2016-07-25 07:30,25,72.63,72.63,72.63,72.63,1
,2016-07-25 08:30,25,72.82,72.99,72.82,72.99,14
,2016-07-25 09:30,25,73,73.11,73,73.08,30
,2016-07-25 10:00,25,72.85,72.85,72.85,72.85,2
,2016-07-25 10:30,25,72.78,72.78,72.55,72.55,2
,2016-07-25 13:00,25,72.89,72.97,72.89,72.95,23
,2016-07-25 20:00,26,72.97,73,72.97,73,6
,2016-07-26 00:30,26,72.92,72.92,72.92,72.92,2
,2016-07-26 01:00,26,72.96,72.96,72.96,72.96,1
,2016-07-26 01:30,26,72.97,72.97,72.97,72.97,1
,2016-07-26 04:00,26,73.03,73.09,73.03,73.09,5
,2016-07-26 06:00,26,73.24,73.26,73.24,73.26,2
,2016-07-26 06:30,26,73.25,73.25,73.25,73.25,1
,2016-07-26 07:00,26,73.22,73.27,73.22,73.24,12
,2016-07-26 07:30,26,73.08,73.1,73.08,73.09,5
,2016-07-26 08:00,26,73.25,73.25,73.25,73.25,1
,2016-07-26 08:30,26,73.52,73.78,73.52,73.7,29
,2016-07-26 09:30,26,73.74,73.75,73.64,73.73,59
,2016-07-26 10:00,26,73.89,73.89,73.89,73.89,1
,2016-07-26 10:30,26,73.96,74.22,73.96,74.07,30
,2016-07-26 11:00,26,73.92,73.98,73.92,73.98,3
,2016-07-26 12:30,26,74.05,74.05,73.87,73.87,59
,2016-07-26 13:00,26,74.04,74.2,74.04,74.2,19
,2016-07-26 20:00,27,74.03,74.08,74.03,74.08,5
,2016-07-26 20:30,27,73.98,74.05,73.98,74.05,3
,2016-07-26 21:30,27,74.02,74.02,74.02,74.02,4
,2016-07-26 22:00,27,73.88,73.88,73.88,73.88,3
,2016-07-26 23:30,27,73.85,73.85,73.85,73.85,1
,2016-07-27 00:00,27,73.82,73.82,73.82,73.82,4
,2016-07-27 00:30,27,73.82,73.82,73.82,73.82,5
,2016-07-27 01:30,27,73.82,73.82,73.82,73.82,1
,2016-07-27 02:00,27,73.88,73.97,73.88,73.97,5
,2016-07-27 02:30,27,74.02,74.02,74.02,74.02,13
,2016-07-27 03:30,27,73.91,73.91,73.91,73.91,1
,2016-07-27 04:30,27,73.89,73.89,73.88,73.88,2
,2016-07-27 06:30,27,74.13,74.13,74.1,74.1,4
,2016-07-27 07:00,27,74.1,74.12,74.1,74.1,3
,2016-07-27 07:30,27,74.15,74.25,74.12,74.12,27
,2016-07-27 08:00,27,74.22,74.22,74.2,74.2,10
,2016-07-27 09:30,27,74.33,74.48,73.96,74.01,37
,2016-07-27 10:30,27,73.77,73.77,73.75,73.75,4
,2016-07-27 11:00,27,73.75,73.76,73.48,73.76,17
,2016-07-27 11:30,27,74.01,74.01,74.01,74.01,2
,2016-07-27 12:00,27,74.01,74.01,74.01,74.01,1
,2016-07-27 13:00,27,73.48,73.62,73.48,73.6,9
,2016-07-27 21:30,28,73.64,73.67,73.64,73.67,5
,2016-07-27 22:30,28,73.34,73.38,73.34,73.38,5
,2016-07-27 23:00,28,73.35,73.38,73.31,73.31,5
,2016-07-28 01:30,28,72.57,72.57,72.29,72.29,9
,2016-07-28 02:00,28,72.05,72.05,72.01,72.01,6
,2016-07-28 07:30,28,72.96,72.96,72.69,72.69,11
,2016-07-28 08:30,28,72.69,72.69,72.69,72.69,2
,2016-07-28 09:00,28,72.78,72.78,72.78,72.78,9
,2016-07-28 09:30,28,72.97,73.01,72.9,72.9,6
,2016-07-28 10:30,28,72.95,72.95,72.43,72.43,3
,2016-07-28 11:00,28,72.42,72.42,72.42,72.42,1
,2016-07-28 11:30,28,72.53,72.71,72.53,72.71,4
,2016-07-28 12:00,28,72.82,73.08,72.82,73.08,4
,2016-07-28 12:30,28,73.06,73.34,73.06,73.34,6
,2016-07-28 13:00,28,73.52,73.55,73.13,73.25,19
,2016-07-28 21:00,29,72.47,72.47,72.47,72.47,1
,2016-07-29 04:30,29,71.98,71.98,71.94,71.94,10
,2016-07-29 09:00,29,72.81,73.25,72.81,73.16,32
,2016-07-29 09:30,29,73.2,73.33,73.04,73.3,30
,2016-07-29 10:00,29,73.46,73.61,73.46,73.47,18
,2016-07-29 10:30,29,73.42,73.49,73.42,73.47,3
,2016-07-29 11:00,29,73.49,73.56,73.49,73.54,12
,2016-07-29 11:30,29,73.58,73.88,73.58,73.73,32
,2016-07-29 12:00,29,73.67,73.67,73.67,73.67,1
,2016-07-29 12:30,29,73.65,73.65,73.58,73.58,2
,2016-07-29 13:00,29,73.53,73.75,73.53,73.75,25
,2016-07-31 20:00,1,73.79,73.85,73.79,73.85,3
,2016-07-31 23:00,1,73.75,73.75,73.75,73.75,2
,2016-08-01 01:00,1,73.7,73.7,73.7,73.7,6
,2016-08-01 02:00,1,73.75,73.75,73.75,73.75,2
,2016-08-01 02:30,1,73.75,73.75,73.75,73.75,6
,2016-08-01 03:00,1,73.77,73.83,73.76,73.83,9
,2016-08-01 06:30,1,73.97,74.14,73.95,73.95,15
,2016-08-01 07:00,1,74.03,74.04,73.95,73.95,3
,2016-08-01 07:30,1,73.89,73.89,73.89,73.89,1
,2016-08-01 08:00,1,73.97,73.97,73.8,73.8,2
,2016-08-01 08:30,1,73.96,73.96,73.39,73.93,28
,2016-08-01 09:00,1,73.69,74.15,73.69,74.09,18
,2016-08-01 09:30,1,73.94,74.2,73.82,74.2,23
,2016-08-01 10:00,1,74.36,74.38,74,74,21
,2016-08-01 10:30,1,73.89,73.89,73.73,73.73,3
,2016-08-01 11:00,1,73.94,73.98,73.94,73.98,2
,2016-08-01 11:30,1,73.98,74.28,73.98,74.21,14
,2016-08-01 12:00,1,74.21,74.3,74.17,74.25,8
,2016-08-01 12:30,1,74.28,74.33,74.24,74.28,32
,2016-08-01 13:00,1,74.33,74.35,74.16,74.16,56
,2016-08-01 20:00,2,74.29,74.35,74.29,74.35,10
,2016-08-01 21:00,2,74.21,74.21,74,74,54
,2016-08-01 22:00,2,73.9,73.9,73.9,73.9,5
,2016-08-02 02:00,2,73.96,74.02,73.96,74,6
,2016-08-02 03:30,2,73.67,73.67,73.67,73.67,1
,2016-08-02 04:00,2,73.57,73.57,73.52,73.52,2
,2016-08-02 04:30,2,73.73,73.73,73.73,73.73,2
,2016-08-02 05:00,2,73.73,73.73,73.73,73.73,1
,2016-08-02 07:00,2,74,74.17,74,74.17,9
,2016-08-02 07:30,2,74.09,74.25,74.09,74.25,31
,2016-08-02 08:00,2,74.3,74.3,74.2,74.2,44
,2016-08-02 08:30,2,74.2,74.2,74.17,74.2,101
,2016-08-02 09:00,2,74.09,74.09,73.48,73.48,14
,2016-08-02 09:30,2,73.72,73.72,73.36,73.36,10
,2016-08-02 10:00,2,73.5,73.66,73.5,73.56,8
,2016-08-02 10:30,2,73.15,73.15,73.15,73.15,1
,2016-08-02 11:00,2,73.72,73.75,73.63,73.75,6
,2016-08-02 11:30,2,73.73,73.88,73.73,73.88,94
,2016-08-02 12:00,2,73.74,73.75,73.59,73.59,3
,2016-08-02 12:30,2,73.8,73.84,73.8,73.84,4
,2016-08-02 13:00,2,73.87,74.01,73.87,73.99,135
,2016-08-02 20:00,3,74.21,74.33,74.21,74.33,42
,2016-08-02 21:00,3,73.37,73.44,73.37,73.43,4
,2016-08-03 03:30,3,73.44,73.44,73.44,73.44,1
,2016-08-03 06:30,3,73.6,73.6,73.59,73.59,3
,2016-08-03 07:00,3,74.04,74.04,74.04,74.04,1
,2016-08-03 07:30,3,74.17,74.17,74.17,74.17,1
,2016-08-03 08:00,3,73.77,73.9,73.77,73.9,5
,2016-08-03 08:30,3,73.88,73.88,73.85,73.85,2
,2016-08-03 09:00,3,73.89,74.12,73.89,74.12,10
,2016-08-03 09:30,3,74.12,74.12,74.03,74.03,38
,2016-08-03 11:00,3,74.03,74.03,74.03,74.03,1
,2016-08-03 12:00,3,74.02,74.02,74.02,74.02,1
,2016-08-03 12:30,3,74.06,74.1,74.01,74.01,8
,2016-08-03 13:00,3,74.12,74.2,74.12,74.2,147
,2016-08-03 20:00,4,74.2,74.2,74.2,74.2,17
,2016-08-03 22:30,4,73.72,73.72,73.72,73.72,2
,2016-08-04 00:00,4,73.74,73.76,73.73,73.74,12
,2016-08-04 02:00,4,74.17,74.17,74.14,74.14,13
,2016-08-04 02:30,4,74.23,74.39,74.13,74.26,72
,2016-08-04 03:00,4,74.27,74.27,74.24,74.27,11
,2016-08-04 03:30,4,74.27,74.43,74.27,74.43,17
,2016-08-04 05:30,4,74.03,74.14,74.03,74.14,18
,2016-08-04 06:00,4,74.13,74.13,74.13,74.13,1
,2016-08-04 07:30,4,74.05,74.09,74.05,74.09,5
,2016-08-04 08:30,4,74.43,75.21,74.43,75.14,181
,2016-08-04 09:00,4,75.14,75.42,75.12,75.42,56
,2016-08-04 09:30,4,75.51,75.63,75.45,75.45,33
,2016-08-04 10:00,4,75.46,75.46,75.42,75.42,15
,2016-08-04 10:30,4,75.28,75.31,75.23,75.31,12
,2016-08-04 11:00,4,75.35,75.35,75.1,75.1,11
,2016-08-04 11:30,4,75.1,75.12,74.29,74.54,36
,2016-08-04 12:00,4,74.9,74.9,74.9,74.9,5
,2016-08-04 12:30,4,75.39,75.44,75.39,75.44,4
,2016-08-04 13:00,4,75.44,75.5,75.36,75.36,27
,2016-08-04 20:00,5,75.51,75.51,75.51,75.51,1
,2016-08-04 20:30,5,75.56,75.62,75.56,75.62,3
,2016-08-04 21:00,5,75.68,75.68,75.68,75.68,1
,2016-08-05 01:30,5,75.61,75.95,75.61,75.95,63
,2016-08-05 02:00,5,76,76.19,76,76.09,44
,2016-08-05 02:30,5,76,76.03,76,76.03,16
,2016-08-05 03:00,5,76.01,76.01,75.99,75.99,3
,2016-08-05 04:00,5,76.13,76.13,76.13,76.13,1
,2016-08-05 04:30,5,76.13,76.2,76.13,76.17,44
,2016-08-05 05:00,5,76.2,76.56,76.18,76.56,95
,2016-08-05 07:00,5,76.75,76.93,76.75,76.83,9
,2016-08-05 07:30,5,76.98,77.28,76.66,76.66,16
,2016-08-05 08:00,5,76.74,76.9,76.74,76.9,9
,2016-08-05 08:30,5,76.62,76.84,76.57,76.84,5
,2016-08-05 09:00,5,76.83,76.84,76.83,76.84,2
,2016-08-05 09:30,5,76.4,76.4,76.4,76.4,2
,2016-08-05 10:00,5,76.4,76.41,75.53,75.87,34
,2016-08-05 10:30,5,75.96,75.96,75.75,75.88,13
,2016-08-05 11:00,5,75.89,76,75.86,76,7
,2016-08-05 11:30,5,75.8,76,75.74,76,22
,2016-08-05 12:00,5,76.07,76.12,76.01,76.05,19
,2016-08-05 12:30,5,76.06,76.24,75.97,76.22,41
,2016-08-05 13:00,5,76.22,76.45,76.22,76.45,43
,2016-08-07 20:00,8,76.49,76.6,76.47,76.51,27
,2016-08-07 20:30,8,76.25,76.25,76.25,76.25,2
,2016-08-07 21:30,8,76.25,76.32,76.25,76.32,19
,2016-08-08 03:00,8,76.37,76.37,76.27,76.27,15
,2016-08-08 03:30,8,76.1,76.1,76.1,76.1,2
,2016-08-08 04:00,8,76.16,76.24,76.16,76.22,26
,2016-08-08 04:30,8,76.14,76.18,76.14,76.14,6
,2016-08-08 05:00,8,76.16,76.23,76.16,76.23,7
,2016-08-08 05:30,8,75.71,75.75,75.71,75.75,5
,2016-08-08 06:00,8,75.74,75.78,75.68,75.68,6
,2016-08-08 06:30,8,75.97,76.14,75.97,76.14,6
,2016-08-08 07:30,8,76.15,76.41,76.15,76.41,31
,2016-08-08 08:00,8,76.51,76.51,76.4,76.47,14
,2016-08-08 08:30,8,76.39,76.39,76.09,76.32,8
,2016-08-08 09:00,8,76.19,76.27,76.12,76.26,6
,2016-08-08 09:30,8,76.05,76.2,76.02,76.2,44
,2016-08-08 10:00,8,76.22,76.22,76.06,76.2,13
,2016-08-08 10:30,8,75.97,76.1,75.89,75.92,42
,2016-08-08 11:00,8,75.95,76.01,75.94,76.01,10
,2016-08-08 11:30,8,76.07,76.38,76.07,76.38,12
,2016-08-08 12:00,8,76.35,76.44,76.22,76.22,4
,2016-08-08 12:30,8,76.29,76.56,76.29,76.56,4
,2016-08-08 13:00,8,76.61,76.61,76.11,76.11,25
,2016-08-08 20:30,9,75.23,75.23,73.28,73.28,36
,2016-08-09 01:30,9,74.25,74.25,74.25,74.25,3
,2016-08-09 03:00,9,74.25,74.25,74.25,74.25,4
,2016-08-09 07:30,9,74.19,74.19,73.5,73.63,25
,2016-08-09 08:30,9,73.82,73.82,73.78,73.8,3
,2016-08-09 09:00,9,73.76,73.88,73.73,73.88,9
,2016-08-09 09:30,9,73.5,73.62,73.48,73.52,6
,2016-08-09 10:00,9,73.27,73.27,73.19,73.19,36
,2016-08-09 10:30,9,73.19,73.24,73.19,73.24,32
,2016-08-09 11:00,9,73.26,73.26,73.19,73.19,9
,2016-08-09 20:00,10,72.89,72.89,72,72,15
,2016-08-09 21:00,10,71.67,71.67,71.67,71.67,1
,2016-08-09 21:30,10,71.66,71.74,71.66,71.74,3
,2016-08-09 22:00,10,71.72,71.72,71.64,71.65,8
,2016-08-10 00:30,10,72.09,72.89,72.09,72.43,11
,2016-08-10 01:00,10,72.5,72.57,72.45,72.47,16
,2016-08-10 02:30,10,72.5,72.5,72.27,72.27,11
,2016-08-10 03:00,10,72.4,72.4,72.4,72.4,1
,2016-08-10 04:00,10,72.37,72.37,72.32,72.32,3
,2016-08-10 05:00,10,72.2,72.24,72.2,72.24,23
,2016-08-10 05:30,10,72.22,72.22,72.21,72.21,3
,2016-08-10 06:30,10,72.12,72.12,72.12,72.12,2
,2016-08-10 07:00,10,72.07,72.29,71.87,72.27,8
,2016-08-10 07:30,10,72.29,72.42,72.27,72.4,16
,2016-08-10 08:00,10,72.44,72.44,72.35,72.35,2
,2016-08-10 08:30,10,72.09,72.09,71.91,71.91,3
,2016-08-10 09:00,10,71.85,72.11,71.85,72.11,10
,2016-08-10 09:30,10,72.24,72.24,72.2,72.2,2
,2016-08-10 10:30,10,71.93,71.93,71.92,71.92,5
,2016-08-10 11:00,10,72.23,72.23,72.23,72.23,1
,2016-08-10 11:30,10,72.02,72.02,72,72,3
,2016-08-10 12:30,10,72.1,72.17,72.08,72.12,17
,2016-08-10 13:00,10,72.07,72.07,71.97,71.98,25
,2016-08-10 20:30,11,72.29,72.29,72.29,72.29,1
,2016-08-10 21:30,11,72.3,72.43,72.3,72.43,4
,2016-08-11 01:00,11,72.22,72.24,72.22,72.22,4
,2016-08-11 01:30,11,72.16,72.16,72.16,72.16,1
,2016-08-11 02:00,11,72.25,72.25,72.21,72.21,3
,2016-08-11 03:30,11,72.21,72.29,72.2,72.29,11
,2016-08-11 04:00,11,72.34,72.34,72.34,72.34,2
,2016-08-11 04:30,11,72.49,72.49,72.49,72.49,1
,2016-08-11 05:30,11,72.47,72.47,72.46,72.46,2
,2016-08-11 06:00,11,72.6,72.61,72.53,72.59,33
,2016-08-11 07:00,11,72.54,72.54,72.54,72.54,1
,2016-08-11 07:30,11,72.42,72.42,72.28,72.28,11
,2016-08-11 08:00,11,72.01,72.01,72.01,72.01,1
,2016-08-11 08:30,11,72.14,72.41,72.14,72.38,31
,2016-08-11 09:00,11,72.33,72.34,72.33,72.34,2
,2016-08-11 09:30,11,72.35,72.84,72.31,72.76,36
,2016-08-11 10:00,11,72.8,72.8,72.8,72.8,5
,2016-08-11 10:30,11,72.83,72.85,72.82,72.82,9
,2016-08-11 11:00,11,72.59,72.59,72.5,72.5,8
,2016-08-11 11:30,11,72.61,72.61,72.51,72.55,30
,2016-08-11 12:00,11,72.52,72.52,72.32,72.32,20
,2016-08-11 12:30,11,72.3,72.3,72.3,72.3,1
,2016-08-11 13:00,11,72.36,72.51,72.36,72.51,21
,2016-08-11 23:30,12,72.43,72.43,72.42,72.42,2
,2016-08-12 00:30,12,72.39,72.39,72.39,72.39,3
,2016-08-12 05:00,12,72.45,72.46,72.43,72.45,15
,2016-08-12 05:30,12,72.48,72.48,72.41,72.47,12
,2016-08-12 06:00,12,72.52,72.52,72.49,72.49,4
,2016-08-12 07:00,12,72.49,72.49,72.43,72.43,2
,2016-08-12 08:00,12,72.52,72.52,72.52,72.52,4
,2016-08-12 08:30,12,72.55,72.93,72.55,72.93,20
,2016-08-12 09:00,12,72.6,72.6,72.56,72.56,2
,2016-08-12 11:00,12,71.98,71.98,70.78,71.09,83
,2016-08-12 11:30,12,71.46,71.46,71.46,71.46,2
,2016-08-12 12:00,12,71.46,71.6,71.4,71.6,15
,2016-08-12 12:30,12,71.57,71.57,71.03,71.03,23
,2016-08-12 13:00,12,70.8,71.24,70.69,71.22,32
,2016-08-15 01:30,15,71.8,71.85,71.8,71.85,4
,2016-08-15 05:00,15,71.51,71.51,71.51,71.51,1
,2016-08-15 06:00,15,71.38,71.38,71.38,71.38,1
,2016-08-15 06:30,15,71.36,71.36,71.36,71.36,2
,2016-08-15 07:30,15,71.38,71.38,71.37,71.37,2
,2016-08-15 08:00,15,71.48,71.53,71.4,71.51,6
,2016-08-15 08:30,15,70.95,70.95,70.8,70.8,2
,2016-08-15 09:00,15,70.75,70.75,70.54,70.75,33
,2016-08-15 09:30,15,70.76,70.82,70.57,70.57,10
,2016-08-15 10:00,15,70.6,70.61,70.58,70.59,7
,2016-08-15 10:30,15,70.6,70.75,70.6,70.75,3
,2016-08-15 11:00,15,70.57,70.57,70.06,70.06,115
,2016-08-15 11:30,15,70,70,69.94,69.94,5
,2016-08-15 12:00,15,69.57,69.57,69.44,69.44,15
,2016-08-15 12:30,15,69.44,69.53,69.44,69.51,3
,2016-08-15 13:00,15,69.53,69.53,69.42,69.42,11
,2016-08-15 20:00,16,69.4,69.4,69.19,69.19,11
,2016-08-15 23:00,16,69.47,69.47,69.42,69.42,10
,2016-08-16 00:30,16,69.3,69.3,69.27,69.27,15
,2016-08-16 07:30,16,68.55,68.86,68.54,68.86,9
,2016-08-16 08:30,16,68.67,68.67,68.15,68.15,186
,2016-08-16 09:00,16,68.29,68.31,68.11,68.11,20
,2016-08-16 09:30,16,68.1,68.28,67.7,68.28,155
,2016-08-16 10:00,16,68.29,68.97,68.24,68.91,75
,2016-08-16 10:30,16,68.69,68.84,68.29,68.49,64
,2016-08-16 11:00,16,68.42,68.52,68.35,68.35,70
,2016-08-16 11:30,16,68.37,68.5,68.37,68.49,9
,2016-08-16 12:00,16,68.55,68.55,68.54,68.54,7
,2016-08-16 12:30,16,68.52,68.55,68.51,68.55,4
,2016-08-16 13:00,16,68.7,69.23,68.7,69.23,89
,2016-08-17 02:30,17,69.38,69.38,69.38,69.38,1
,2016-08-17 07:30,17,69.55,69.55,69.55,69.55,5
,2016-08-17 08:00,17,69.32,69.34,69.32,69.34,2
,2016-08-17 08:30,17,69.29,69.29,69.07,69.12,6
,2016-08-17 09:00,17,69.55,69.55,69.51,69.51,4
,2016-08-17 09:30,17,69.4,69.4,69.4,69.4,1
,2016-08-17 11:30,17,69.03,69.03,68.93,68.93,6
,2016-08-17 12:00,17,69.01,69.01,68.95,68.95,12
,2016-08-17 12:30,17,68.96,68.97,68.95,68.95,6
,2016-08-17 13:00,17,69.06,69.24,69.03,69.24,8
,2016-08-17 21:00,18,69.65,69.75,69.65,69.75,8
,2016-08-18 01:00,18,69.5,69.5,69.5,69.5,2
,2016-08-18 01:30,18,69.78,69.79,69.78,69.79,4
,2016-08-18 02:00,18,69.73,69.81,69.73,69.81,20
,2016-08-18 02:30,18,69.8,69.8,69.8,69.8,2
,2016-08-18 05:00,18,69.95,69.95,69.95,69.95,1
,2016-08-18 05:30,18,69.9,69.94,69.9,69.94,10
,2016-08-18 06:30,18,69.98,70.06,69.98,70.04,9
,2016-08-18 07:00,18,69.95,69.95,69.95,69.95,1
,2016-08-18 07:30,18,70.2,70.38,70.16,70.16,9
,2016-08-18 08:00,18,70.33,70.34,70.33,70.34,2
,2016-08-18 08:30,18,70.36,70.36,70.04,70.07,9
,2016-08-18 09:00,18,70.16,70.16,70.16,70.16,1
,2016-08-18 09:30,18,70.14,70.18,70.14,70.16,3
,2016-08-18 10:00,18,70.25,70.25,70.18,70.18,11
,2016-08-18 11:00,18,69.56,69.56,69.56,69.56,1
,2016-08-18 11:30,18,69.73,69.73,69.73,69.73,1
,2016-08-18 12:30,18,69.57,69.57,69.57,69.57,1
,2016-08-18 13:00,18,69.54,69.63,69.54,69.63,18
,2016-08-19 02:30,19,69.52,69.52,69.52,69.52,1
,2016-08-19 07:00,19,69.15,69.15,69,69,7
,2016-08-19 07:30,19,69,69,69,69,22
,2016-08-19 08:00,19,68.98,68.98,68.98,68.98,1
,2016-08-19 08:30,19,68.83,68.88,68.61,68.88,10
,2016-08-19 09:00,19,68.89,68.99,68.89,68.97,23
,2016-08-19 09:30,19,68.74,68.75,68.5,68.5,19
,2016-08-19 10:00,19,68.6,68.64,68.55,68.63,17
,2016-08-19 10:30,19,68.62,68.65,68.6,68.65,11
,2016-08-19 11:00,19,68.77,68.77,68.67,68.7,3
,2016-08-19 12:00,19,68.5,68.5,68.5,68.5,17
,2016-08-19 12:30,19,68.41,68.76,68.41,68.76,2
,2016-08-19 13:00,19,68.78,68.82,68.76,68.82,7
,2016-08-21 20:00,22,68.9,69.07,68.9,69.07,2
,2016-08-22 02:30,22,68.98,68.98,68.98,68.98,1
,2016-08-22 03:30,22,69.01,69.01,68.96,68.96,3
,2016-08-22 04:30,22,68.72,68.72,68.72,68.72,1
,2016-08-22 08:00,22,68.92,69.01,68.92,69.01,19
,2016-08-22 08:30,22,68.98,68.98,68.98,68.98,1
,2016-08-22 09:00,22,69.16,69.18,69.16,69.18,2
,2016-08-22 09:30,22,69.26,69.4,69.26,69.4,6
,2016-08-22 10:00,22,69.12,69.12,69.12,69.12,1
,2016-08-22 10:30,22,69.07,69.07,69.07,69.07,1
,2016-08-22 11:00,22,69.01,69.01,68.95,68.95,2
,2016-08-22 11:30,22,69.1,69.1,68.99,68.99,2
,2016-08-22 13:00,22,69.09,69.28,69.03,69.08,12
,2016-08-23 08:00,23,69.41,69.41,69.29,69.29,2
,2016-08-23 08:30,23,69.4,69.4,69.4,69.4,1
,2016-08-23 09:00,23,69.4,69.73,69.4,69.73,12
,2016-08-23 09:30,23,69.63,69.82,69.57,69.82,5
,2016-08-23 10:00,23,69.49,69.55,69.48,69.55,3
,2016-08-23 10:30,23,69.45,69.45,69.42,69.42,2
,2016-08-23 11:00,23,69.38,69.44,69.38,69.44,2
,2016-08-23 11:30,23,69.41,69.47,69.41,69.47,3
,2016-08-23 12:30,23,69.4,69.4,69.25,69.25,3
,2016-08-23 13:00,23,69.26,69.33,69.25,69.33,31
,2016-08-23 20:30,24,69.2,69.2,69.15,69.15,25
,2016-08-23 21:00,24,69.15,69.15,69.15,69.15,5
,2016-08-24 05:00,24,69.24,69.24,69.22,69.22,7
,2016-08-24 07:00,24,69.11,69.11,68.89,69.01,40
,2016-08-24 08:00,24,68.95,68.95,68.87,68.87,7
,2016-08-24 08:30,24,68.48,68.48,68.46,68.46,2
,2016-08-24 09:00,24,68.57,68.57,68.47,68.47,2
,2016-08-24 09:30,24,68.47,68.47,68.47,68.47,2
,2016-08-24 10:00,24,68.8,68.8,68.8,68.8,1
,2016-08-24 10:30,24,68.5,68.57,68.5,68.5,14
,2016-08-24 11:00,24,68.47,68.5,68.47,68.5,2
,2016-08-24 11:30,24,68.6,68.63,68.59,68.63,21
,2016-08-24 12:00,24,68.56,68.57,68.55,68.57,3
,2016-08-24 12:30,24,68.44,68.45,68.34,68.4,40
,2016-08-24 13:00,24,68.38,68.5,68.3,68.5,91
,2016-08-24 20:00,25,68.5,68.56,68.5,68.56,5
,2016-08-24 20:30,25,68.3,68.3,68,68,31
,2016-08-24 22:00,25,68,68,68,68,1
,2016-08-25 07:00,25,67.89,67.89,67.89,67.89,1
,2016-08-25 07:30,25,68.15,68.61,68.15,68.61,66
,2016-08-25 08:00,25,68.2,68.2,68.2,68.2,1
,2016-08-25 09:00,25,68.61,68.61,68.61,68.61,1
,2016-08-25 09:30,25,68.61,68.77,68.61,68.77,70
,2016-08-25 10:00,25,68.62,68.71,68.55,68.71,38
,2016-08-25 10:30,25,68.44,68.44,68.4,68.4,6
,2016-08-25 11:30,25,68.4,68.4,68.4,68.4,10
,2016-08-25 12:00,25,68.52,68.52,68.52,68.52,2
,2016-08-25 12:30,25,68.42,68.42,68.3,68.3,27
,2016-08-25 13:00,25,68.3,68.42,68.3,68.4,13
,2016-08-25 20:00,26,68.22,68.22,68.06,68.06,26
,2016-08-25 21:30,26,68.1,68.44,68.06,68.44,21
,2016-08-25 22:00,26,68.4,68.47,68.37,68.47,13
,2016-08-25 23:30,26,68.49,68.49,68.49,68.49,2
,2016-08-26 01:00,26,68.55,68.6,68.54,68.6,74
,2016-08-26 01:30,26,68.62,68.72,68.62,68.66,25
,2016-08-26 06:30,26,68.48,68.48,68.48,68.48,1
,2016-08-26 07:00,26,68.54,68.55,68.54,68.55,2
,2016-08-26 08:30,26,68.49,68.66,68.49,68.66,11
,2016-08-26 09:00,26,68.68,68.89,68.66,68.87,29
,2016-08-26 09:30,26,68.76,68.76,68.76,68.76,1
,2016-08-26 10:00,26,68.77,68.83,68.77,68.83,3
,2016-08-26 10:30,26,68.66,68.66,68.26,68.26,4
,2016-08-26 11:00,26,68.31,68.31,68.15,68.15,2
,2016-08-26 11:30,26,68.41,68.41,68.41,68.41,1
,2016-08-26 12:00,26,68.33,68.34,68.33,68.34,2
,2016-08-26 12:30,26,68.44,68.44,68.41,68.42,3
,2016-08-26 13:00,26,68.52,68.63,68.45,68.62,10
,2016-08-28 20:00,29,68.56,68.57,68.56,68.57,2
,2016-08-29 01:00,29,68.3,68.3,68.26,68.29,10
,2016-08-29 01:30,29,68.43,68.43,68.43,68.43,3
,2016-08-29 02:30,29,68.22,68.22,68.22,68.22,1
,2016-08-29 03:00,29,68.24,68.24,68.24,68.24,2
,2016-08-29 04:00,29,68.28,68.28,68.28,68.28,4
,2016-08-29 04:30,29,68.28,68.28,68.28,68.28,2
,2016-08-29 07:00,29,68.13,68.13,67.9,67.9,26
,2016-08-29 07:30,29,68.04,68.04,68.04,68.04,1
,2016-08-29 08:00,29,67.89,67.89,67.89,67.89,3
,2016-08-29 08:30,29,67.84,67.84,67.37,67.57,28
,2016-08-29 09:30,29,67.5,67.5,67.46,67.46,4
,2016-08-29 10:00,29,67.44,67.57,67.4,67.57,25
,2016-08-29 10:30,29,67.76,67.76,67.69,67.69,6
,2016-08-29 11:00,29,67.73,67.81,67.73,67.81,4
,2016-08-29 11:30,29,67.71,67.79,67.6,67.62,7
,2016-08-29 12:00,29,67.64,67.71,67.64,67.71,6
,2016-08-29 12:30,29,67.66,67.76,67.66,67.76,4
,2016-08-29 13:00,29,67.61,67.7,67.53,67.63,26
,2016-08-29 20:00,30,67.53,67.53,67.27,67.27,3
,2016-08-29 21:00,30,67.29,67.29,67.29,67.29,1
,2016-08-30 03:00,30,67.5,67.5,67.49,67.49,5
,2016-08-30 04:00,30,67.35,67.35,67.35,67.35,5
,2016-08-30 07:00,30,67.28,67.31,67.25,67.25,23
,2016-08-30 07:30,30,67.25,67.25,67.25,67.25,4
,2016-08-30 08:30,30,67.24,67.24,67,67.01,12
,2016-08-30 09:00,30,67.06,67.06,66.79,66.79,64
,2016-08-30 09:30,30,66.75,66.9,66.74,66.79,9
,2016-08-30 10:30,30,66.93,66.93,66.91,66.91,2
,2016-08-30 11:00,30,66.91,66.93,66.84,66.85,7
,2016-08-30 11:30,30,66.9,66.97,66.83,66.83,9
,2016-08-30 12:00,30,66.82,66.9,66.75,66.75,9
,2016-08-30 12:30,30,66.74,66.75,66.16,66.5,68
,2016-08-30 13:00,30,66.46,66.93,66.38,66.9,33
,2016-08-30 20:00,31,66.84,66.85,66.84,66.85,7
,2016-08-30 21:30,31,66.2,66.2,66.14,66.14,9
,2016-08-30 23:30,31,66.29,66.29,66.29,66.29,3
,2016-08-31 00:00,31,66.29,66.29,66.23,66.23,6
,2016-08-31 03:30,31,66.24,66.24,66.24,66.24,1
,2016-08-31 08:30,31,66.26,66.26,66.1,66.22,14
,2016-08-31 09:30,31,66.15,66.25,66.13,66.25,16
,2016-08-31 10:00,31,66.29,66.35,66.21,66.35,31
,2016-08-31 10:30,31,66.43,66.67,66.43,66.57,37
,2016-08-31 11:00,31,66.56,66.57,66.56,66.57,2
,2016-08-31 11:30,31,66.53,66.68,66.53,66.68,10
,2016-08-31 12:00,31,66.54,66.54,66.46,66.46,6
,2016-08-31 12:30,31,66.72,66.79,66.7,66.79,5
,2016-08-31 13:00,31,66.54,66.64,66,66,15
,2016-08-31 20:00,1,66,66,66,66,1
,2016-09-01 04:00,1,66.67,66.67,66.67,66.67,2
,2016-09-01 04:30,1,66.64,66.7,66.64,66.7,3
,2016-09-01 05:00,1,66.7,66.7,66.7,66.7,2
,2016-09-01 07:30,1,66.94,66.99,66.94,66.99,7
,2016-09-01 08:30,1,66.62,66.62,66.44,66.47,21
,2016-09-01 09:00,1,66.59,66.88,66.58,66.86,4
,2016-09-01 09:30,1,66.82,66.82,66.82,66.82,1
,2016-09-01 10:00,1,66.87,66.87,66.87,66.87,2
,2016-09-01 10:30,1,67.05,67.36,67.05,67.3,49
,2016-09-01 11:00,1,67.24,67.65,67.24,67.63,54
,2016-09-01 11:30,1,67.67,67.89,67.67,67.89,7
,2016-09-01 12:00,1,67.92,68.07,67.92,68.07,5
,2016-09-01 12:30,1,68.2,68.37,68.07,68.09,7
,2016-09-01 13:00,1,68.15,68.26,68.01,68.19,50
,2016-09-01 22:00,2,68.34,68.35,68.34,68.35,3
,2016-09-01 22:30,2,68.37,68.38,68.37,68.38,6
,2016-09-02 00:30,2,68.33,68.33,68.23,68.23,13
,2016-09-02 07:30,2,68.06,68.08,68,68.02,5
,2016-09-02 08:00,2,67.89,68.02,67.89,68.02,5
,2016-09-02 08:30,2,68.06,68.24,68.06,68.24,4
,2016-09-02 09:00,2,68.07,68.07,68.07,68.07,1
,2016-09-02 09:30,2,68.01,68.13,67.99,67.99,15
,2016-09-02 10:00,2,67.76,67.76,67.76,67.76,1
,2016-09-02 10:30,2,67.69,67.69,67.69,67.69,2
,2016-09-02 11:00,2,67.86,67.86,67.69,67.69,2
,2016-09-02 11:30,2,67.78,67.82,67.78,67.78,6
,2016-09-02 12:00,2,67.81,67.83,67.77,67.82,7
,2016-09-02 12:30,2,67.76,67.85,67.76,67.85,4
,2016-09-02 13:00,2,67.82,68.27,67.82,68.18,44
,2016-09-05 20:30,6,68.2,68.2,68.2,68.2,3
,2016-09-05 22:30,6,68.3,68.3,68.3,68.3,1
,2016-09-05 23:30,6,68.3,68.3,68.26,68.26,3
,2016-09-06 00:00,6,68.29,68.29,68.29,68.29,1
,2016-09-06 01:00,6,68.4,68.4,68.4,68.4,1
,2016-09-06 08:00,6,68.18,68.18,68.18,68.18,1
,2016-09-06 08:30,6,68.43,68.47,68.38,68.47,7
,2016-09-06 09:00,6,68.5,69.18,68.5,69.18,22
,2016-09-06 09:30,6,69.27,69.27,69,69.03,7
,2016-09-06 10:00,6,69.18,69.28,69.18,69.21,21
,2016-09-06 10:30,6,69.19,69.26,69.16,69.16,11
,2016-09-06 11:00,6,69.28,69.59,69.27,69.59,8
,2016-09-06 11:30,6,69.6,69.61,69.59,69.6,5
,2016-09-06 12:00,6,69.66,69.68,69.49,69.49,5
,2016-09-06 12:30,6,69.43,69.48,69.3,69.39,20
,2016-09-06 13:00,6,69.53,69.63,69.47,69.55,13
,2016-09-07 08:00,7,69.49,69.5,69.49,69.5,3
,2016-09-07 08:30,7,69.55,69.55,69.36,69.36,2
,2016-09-07 09:30,7,69.64,69.72,69.64,69.71,43
,2016-09-07 10:00,7,69.75,69.78,69.7,69.7,5
,2016-09-07 10:30,7,69.75,69.75,69.55,69.55,3
,2016-09-07 12:30,7,69.71,69.72,69.71,69.72,5
,2016-09-07 13:00,7,69.8,69.95,69.8,69.87,83
,2016-09-07 23:30,8,69.54,69.54,69.54,69.54,2
,2016-09-08 00:00,8,69.53,69.53,69.53,69.53,1
,2016-09-08 00:30,8,69.54,69.54,69.46,69.46,15
,2016-09-08 01:00,8,69.46,69.46,69.42,69.42,9
,2016-09-08 01:30,8,69.42,69.45,69.41,69.41,27
,2016-09-08 02:30,8,69.54,69.54,69.54,69.54,4
,2016-09-08 06:30,8,69.5,69.5,69.5,69.5,5
,2016-09-08 07:00,8,69.55,69.69,69.55,69.69,21
,2016-09-08 08:30,8,69.75,69.75,69.75,69.75,5
,2016-09-08 09:30,8,69.74,69.74,69.74,69.74,1
,2016-09-08 10:00,8,69.71,69.83,69.71,69.83,11
,2016-09-08 10:30,8,69.81,69.81,69.76,69.79,6
,2016-09-08 11:00,8,69.58,69.58,69.58,69.58,1
,2016-09-08 12:00,8,69.56,69.56,69.56,69.56,1
,2016-09-08 12:30,8,69.61,69.61,69.61,69.61,1
,2016-09-08 13:00,8,69.7,69.87,69.7,69.78,63
,2016-09-08 20:00,9,69.9,69.95,69.9,69.95,4
,2016-09-09 02:30,9,69.56,69.58,69.46,69.46,21
,2016-09-09 03:00,9,69.45,69.45,69.45,69.45,1
,2016-09-09 03:30,9,69.46,69.46,69.45,69.45,10
,2016-09-09 04:00,9,69.45,69.45,69.45,69.45,2
,2016-09-09 06:00,9,69,69,69,69,3
,2016-09-09 07:00,9,69.45,69.46,69.45,69.46,23
,2016-09-09 07:30,9,69.46,69.47,69.46,69.47,4
,2016-09-09 08:00,9,69.4,69.4,69.21,69.21,2
,2016-09-09 08:30,9,69.28,69.53,69.18,69.18,8
,2016-09-09 09:00,9,69.1,69.21,69.1,69.19,4
,2016-09-09 09:30,9,69,69.17,69,69.16,5
,2016-09-09 10:00,9,69.29,69.47,69.28,69.33,23
,2016-09-09 10:30,9,69.25,69.32,69.25,69.29,12
,2016-09-09 11:00,9,69.42,69.48,69.4,69.4,6
,2016-09-09 11:30,9,69.5,69.57,69.5,69.57,4
,2016-09-09 12:00,9,69.41,69.41,69.37,69.38,8
,2016-09-09 12:30,9,69.44,69.48,69.38,69.47,16
,2016-09-09 13:00,9,69.37,69.55,69.37,69.55,88
,2016-09-11 21:00,12,69.2,69.2,69.2,69.2,1
,2016-09-12 03:00,12,69.07,69.07,69.07,69.07,4
,2016-09-12 06:00,12,69.02,69.03,69.02,69.03,4
,2016-09-12 06:30,12,69.04,69.14,69.04,69.14,6
,2016-09-12 08:30,12,69.07,69.2,69.07,69.12,12
,2016-09-12 09:00,12,69.16,69.32,69.16,69.24,13
,2016-09-12 09:30,12,69.25,69.29,69.25,69.29,3
,2016-09-12 10:00,12,69.33,69.33,69.13,69.13,5
,2016-09-12 10:30,12,69.11,69.15,69.11,69.15,2
,2016-09-12 11:00,12,68.92,68.92,67.35,67.46,76
,2016-09-12 11:30,12,67.69,67.69,67.59,67.59,5
,2016-09-12 12:00,12,67.16,67.16,67.16,67.16,5
,2016-09-12 12:30,12,67.28,67.28,67.24,67.24,3
,2016-09-12 13:00,12,67.26,67.45,67.13,67.45,12
,2016-09-12 21:00,13,68.16,68.16,68.16,68.16,1
,2016-09-12 21:30,13,68.18,68.36,68.18,68.18,26
,2016-09-12 22:00,13,68.27,68.29,68.27,68.29,3
,2016-09-13 02:00,13,68.29,68.29,68.29,68.29,4
,2016-09-13 02:30,13,68.29,68.29,68.11,68.11,5
,2016-09-13 04:30,13,67.67,67.7,67.56,67.56,11
,2016-09-13 06:00,13,67.58,67.63,67.5,67.5,25
,2016-09-13 06:30,13,67.63,67.74,67.63,67.74,24
,2016-09-13 07:00,13,67.74,67.76,67.74,67.76,8
,2016-09-13 08:00,13,67.63,67.63,67.61,67.61,2
,2016-09-13 08:30,13,67.25,67.34,67.25,67.3,3
,2016-09-13 09:00,13,67.14,67.31,67.14,67.28,4
,2016-09-13 09:30,13,67.22,67.41,67.22,67.39,7
,2016-09-13 10:00,13,67.24,67.44,67.24,67.44,4
,2016-09-13 10:30,13,67.62,67.97,67.61,67.97,16
,2016-09-13 11:30,13,67.73,67.73,67.73,67.73,1
,2016-09-13 12:00,13,67.59,67.72,67.59,67.67,5
,2016-09-13 12:30,13,67.78,67.78,67.61,67.69,4
,2016-09-13 13:00,13,67.78,67.81,67.39,67.64,40
,2016-09-14 08:00,14,67.43,67.43,67.43,67.43,1
,2016-09-14 08:30,14,67.47,67.49,67.47,67.49,2
,2016-09-14 09:00,14,67.64,67.83,67.64,67.83,15
,2016-09-14 09:30,14,67.53,67.62,67.5,67.52,56
,2016-09-14 10:00,14,67.5,67.77,67.5,67.77,3
,2016-09-14 10:30,14,67.86,67.86,67.86,67.86,2
,2016-09-14 11:30,14,67.85,67.97,67.85,67.97,11
,2016-09-14 12:00,14,68.08,68.08,68.08,68.08,1
,2016-09-14 13:00,14,68.15,68.32,68.09,68.32,29
,2016-09-15 03:30,15,67.71,67.77,67.71,67.77,2
,2016-09-15 07:30,15,67.68,67.68,67.43,67.43,7
,2016-09-15 08:00,15,67.47,67.47,67.47,67.47,1
,2016-09-15 08:30,15,67.75,67.79,67.75,67.79,3
,2016-09-15 09:00,15,67.88,67.88,67.88,67.88,1
,2016-09-15 09:30,15,67.79,67.79,67.79,67.79,1
,2016-09-15 10:00,15,67.9,68.18,67.9,68.18,3
,2016-09-15 10:30,15,68.44,68.5,68.44,68.5,3
,2016-09-15 12:00,15,68.26,68.26,68.26,68.26,1
,2016-09-15 12:30,15,68.25,68.34,68.25,68.27,8
,2016-09-15 13:00,15,68.23,68.31,68.23,68.3,18
,2016-09-16 04:00,16,68.28,68.28,68.28,68.28,1
,2016-09-16 07:00,16,68.55,68.58,68.55,68.56,26
,2016-09-16 08:00,16,67.84,67.84,67.84,67.84,1
,2016-09-16 08:30,16,68.1,68.1,68.1,68.1,1
,2016-09-16 09:00,16,68,68,67.8,67.8,4
,2016-09-16 09:30,16,67.95,67.98,67.78,67.98,4
,2016-09-16 10:00,16,67.85,67.85,67.85,67.85,1
,2016-09-16 11:00,16,68.06,68.06,68,68.02,4
,2016-09-16 11:30,16,68.09,68.12,68.03,68.06,5
,2016-09-16 12:00,16,68.01,68.08,68.01,68.08,3
,2016-09-16 12:30,16,68.03,68.08,68.03,68.08,6
,2016-09-16 13:00,16,68.06,68.06,67.98,68.05,19
,2016-09-18 20:00,19,68.52,68.54,68.52,68.54,2
,2016-09-18 20:30,19,68.45,68.46,68.45,68.46,3
,2016-09-18 21:00,19,68.46,68.48,68.45,68.45,4
,2016-09-18 21:30,19,68.48,68.48,68.48,68.48,2
,2016-09-18 22:00,19,68.49,68.62,68.49,68.62,9
,2016-09-19 01:00,19,68.71,68.71,68.71,68.71,2
,2016-09-19 01:30,19,68.98,69.01,68.8,69.01,27
,2016-09-19 02:00,19,69.07,69.07,69.07,69.07,3
,2016-09-19 02:30,19,69.27,69.28,69.27,69.28,4
,2016-09-19 03:00,19,69.28,69.4,69.28,69.31,21
,2016-09-19 03:30,19,69.43,69.43,69.39,69.39,3
,2016-09-19 04:00,19,69.17,69.24,69.17,69.24,6
,2016-09-19 04:30,19,69.25,69.35,69.24,69.24,11
,2016-09-19 06:00,19,68.85,68.87,68.85,68.85,4
,2016-09-19 06:30,19,68.84,68.84,68.84,68.84,1
,2016-09-19 07:00,19,69,69.03,69,69.03,6
,2016-09-19 08:30,19,69.14,69.24,69.12,69.12,33
,2016-09-19 09:00,19,69.31,69.46,69.31,69.46,4
,2016-09-19 09:30,19,69.41,69.43,69.41,69.43,2
,2016-09-19 10:00,19,69.08,69.08,69.08,69.08,2
,2016-09-19 13:00,19,68.97,69.07,68.97,69.07,13
,2016-09-19 23:30,20,69.01,69.02,69.01,69.02,3
,2016-09-20 00:00,20,69.02,69.02,69.02,69.02,1
,2016-09-20 01:30,20,69.03,69.06,69.03,69.06,30
,2016-09-20 02:00,20,69.07,69.07,69.07,69.07,4
,2016-09-20 03:00,20,69.31,69.33,69.31,69.33,2
,2016-09-20 06:30,20,69.38,69.4,69.34,69.34,12
,2016-09-20 07:00,20,69.3,69.33,69.26,69.27,23
,2016-09-20 07:30,20,69.27,69.27,69.24,69.24,7
,2016-09-20 08:00,20,69.26,69.26,69.11,69.11,19
,2016-09-20 08:30,20,69.11,69.5,69.11,69.43,85
,2016-09-20 09:00,20,69.51,69.67,69.51,69.67,12
,2016-09-20 09:30,20,69.8,70.04,69.79,70.04,38
,2016-09-20 10:00,20,70,70.02,69.95,69.98,25
,2016-09-20 10:30,20,70.13,70.13,70.01,70.11,24
,2016-09-20 11:00,20,70.12,70.13,70.08,70.08,10
,2016-09-20 11:30,20,70.12,70.4,70.11,70.4,9
,2016-09-20 12:00,20,70.4,70.5,70.18,70.3,65
,2016-09-20 12:30,20,70.39,71,70.39,71,96
,2016-09-20 13:00,20,71.05,71.05,71.05,71.05,3
,2016-09-20 21:00,21,70.77,70.77,70.72,70.72,5
,2016-09-20 21:30,21,70.77,70.77,70.76,70.76,6
,2016-09-21 01:30,21,70.76,70.76,70.69,70.69,26
,2016-09-21 02:00,21,70.7,70.71,70.7,70.7,9
,2016-09-21 06:00,21,70.86,70.86,70.8,70.8,14
,2016-09-21 06:30,21,70.8,70.8,70.8,70.8,8
,2016-09-21 07:00,21,71,71.3,70.99,71.3,53
,2016-09-21 07:30,21,71.41,71.42,71.41,71.42,4
,2016-09-21 08:00,21,71.42,71.45,71.39,71.44,33
,2016-09-21 08:30,21,71.49,71.81,71.32,71.32,75
,2016-09-21 09:00,21,71.26,71.26,70.94,70.98,18
,2016-09-21 09:30,21,71.18,71.35,71.09,71.32,32
,2016-09-21 10:00,21,71.31,71.79,71.31,71.76,71
,2016-09-21 10:30,21,71.77,71.91,71.69,71.69,48
,2016-09-21 11:00,21,71.68,71.68,71.57,71.57,3
,2016-09-21 11:30,21,71.71,71.96,71.71,71.96,22
,2016-09-21 12:00,21,71.98,72.4,71.97,72.37,66
,2016-09-21 12:30,21,72.3,72.33,72.2,72.27,45
,2016-09-21 13:00,21,72.12,72.21,71.92,72,189
,2016-09-21 21:00,22,72.27,72.27,72.23,72.23,5
,2016-09-22 03:00,22,71.9,71.96,71.9,71.96,16
,2016-09-22 03:30,22,72.02,72.03,72.02,72.03,7
,2016-09-22 04:00,22,72.01,72.01,72.01,72.01,1
,2016-09-22 04:30,22,72.01,72.04,72.01,72.02,16
,2016-09-22 05:00,22,72.02,72.09,72.01,72.01,28
,2016-09-22 07:00,22,72.43,72.67,72.43,72.53,42
,2016-09-22 07:30,22,72.2,72.31,72,72.31,6
,2016-09-22 08:00,22,72.41,72.41,72.31,72.31,4
,2016-09-22 08:30,22,72.45,72.51,71.95,71.95,72
,2016-09-22 09:00,22,71.86,71.98,71.78,71.98,96
,2016-09-22 09:30,22,72.22,72.5,72.09,72.09,113
,2016-09-22 10:00,22,72.3,72.3,72.24,72.24,5
,2016-09-22 10:30,22,72.27,72.32,71.93,71.93,60
,2016-09-22 11:00,22,71.97,72.06,71.97,72.06,2
,2016-09-22 11:30,22,72.2,72.21,72.12,72.17,9
,2016-09-22 12:00,22,71.99,72.01,71.92,71.92,41
,2016-09-22 12:30,22,71.9,72,71.88,72,22
,2016-09-22 13:00,22,71.98,72.13,71.95,72.12,17
,2016-09-22 20:00,23,72.17,72.17,71.8,71.8,3
,2016-09-22 20:30,23,71.41,71.41,70.91,70.91,33
,2016-09-22 21:00,23,71.25,71.25,71.25,71.25,1
,2016-09-23 00:30,23,71.12,71.12,71.12,71.12,2
,2016-09-23 01:00,23,71.02,71.04,71.02,71.04,3
,2016-09-23 07:00,23,70.95,70.95,70.95,70.95,1
,2016-09-23 07:30,23,71.25,71.25,71.25,71.25,1
,2016-09-23 08:00,23,71.03,71.03,71.03,71.03,1
,2016-09-23 08:30,23,71.11,71.11,71,71,2
,2016-09-23 09:00,23,70.92,70.98,70.34,70.75,108
,2016-09-23 09:30,23,70.83,70.83,70.68,70.68,5
,2016-09-23 10:00,23,70.87,70.9,70.87,70.89,3
,2016-09-23 10:30,23,70.56,70.56,70.56,70.56,1
,2016-09-23 12:00,23,71,71,70.68,70.68,2
,2016-09-23 12:30,23,70.84,70.84,70.84,70.84,1
,2016-09-23 13:00,23,70.77,71.07,70.52,70.75,8
,2016-09-25 20:00,26,71.25,71.25,71.25,71.25,1
,2016-09-25 20:30,26,71.34,71.34,71.34,71.34,1
,2016-09-25 21:00,26,71.29,71.39,71.29,71.39,3
,2016-09-26 00:30,26,71.46,71.62,71.46,71.62,20
,2016-09-26 01:00,26,71.62,71.73,71.6,71.6,23
,2016-09-26 01:30,26,71.67,71.69,71.67,71.69,6
,2016-09-26 03:00,26,71.59,71.6,71.59,71.6,2
,2016-09-26 07:00,26,71.52,71.55,71.52,71.55,18
,2016-09-26 07:30,26,71.34,71.42,71.34,71.4,10
,2016-09-26 08:00,26,71.2,71.35,71.2,71.27,22
,2016-09-26 08:30,26,71.31,71.36,70.95,71.02,16
,2016-09-26 09:00,26,71.04,71.16,71.04,71.16,3
,2016-09-26 09:30,26,71.08,71.14,70.96,71.11,21
,2016-09-26 10:00,26,71.11,71.29,71.1,71.23,25
,2016-09-26 10:30,26,71.2,71.2,71,71.05,5
,2016-09-26 11:00,26,70.97,70.97,70.94,70.95,9
,2016-09-26 11:30,26,70.93,71.02,70.83,70.85,13
,2016-09-26 12:00,26,70.84,70.97,70.82,70.97,11
,2016-09-26 12:30,26,70.65,70.65,70.65,70.65,1
,2016-09-26 13:00,26,70.96,71.08,70.82,70.95,52
,2016-09-26 20:00,27,70.85,70.85,70.75,70.75,4
,2016-09-26 21:00,27,71.22,71.28,71.22,71.28,12
,2016-09-26 21:30,27,71.33,71.46,71.33,71.46,3
,2016-09-27 00:30,27,71.4,71.4,71.4,71.4,20
,2016-09-27 01:30,27,71.52,71.52,71.52,71.52,1
,2016-09-27 05:00,27,71.44,71.44,71.44,71.44,1
,2016-09-27 05:30,27,71.32,71.32,71.32,71.32,1
,2016-09-27 07:00,27,71.44,71.46,71.01,71.01,29
,2016-09-27 07:30,27,71,71.15,71,71.1,4
,2016-09-27 08:00,27,71.02,71.02,70.96,70.96,3
,2016-09-27 08:30,27,71.12,71.15,71.02,71.02,6
,2016-09-27 09:00,27,70.99,71.03,70.98,70.98,13
,2016-09-27 09:30,27,71.01,71.01,70.78,70.78,28
,2016-09-27 10:00,27,70.73,70.83,70.55,70.59,101
,2016-09-27 10:30,27,70.53,70.58,70.33,70.58,9
,2016-09-27 11:00,27,70.65,70.72,70.65,70.71,3
,2016-09-27 11:30,27,70.72,70.84,70.72,70.84,3
,2016-09-27 12:00,27,70.91,70.95,70.86,70.86,11
,2016-09-27 12:30,27,70.71,70.71,70.46,70.46,7
,2016-09-27 13:00,27,70.66,70.66,70.58,70.58,13
,2016-09-28 04:30,28,70.65,70.66,70.65,70.66,10
,2016-09-28 06:00,28,70.4,70.4,70.4,70.4,1
,2016-09-28 06:30,28,70.39,70.39,70.28,70.28,2
,2016-09-28 07:00,28,70,70.1,70,70.1,47
,2016-09-28 07:30,28,70.1,70.1,70.03,70.03,12
,2016-09-28 08:00,28,70,70.04,70,70,48
,2016-09-28 08:30,28,70.01,70.01,69.9,69.9,9
,2016-09-28 09:00,28,69.87,69.93,69.78,69.78,18
,2016-09-28 09:30,28,69.56,69.62,69.56,69.62,15
,2016-09-28 10:00,28,69.61,69.83,69.59,69.83,13
,2016-09-28 10:30,28,69.97,69.97,69.75,69.88,14
,2016-09-28 11:00,28,69.73,69.73,69.62,69.62,15
,2016-09-28 11:30,28,69.68,69.81,69.67,69.81,11
,2016-09-28 12:00,28,69.74,69.79,69.74,69.79,7
,2016-09-28 12:30,28,69.79,69.79,69.5,69.51,22
,2016-09-28 13:00,28,69.26,69.55,69.23,69.55,12
,2016-09-29 07:30,29,69.09,69.09,69.09,69.09,1
,2016-09-29 08:30,29,69.14,69.14,68.9,68.9,4
,2016-09-29 09:00,29,68.8,68.81,68.8,68.8,39
,2016-09-29 09:30,29,68.8,68.8,68.63,68.77,29
,2016-09-29 11:00,29,68.67,68.69,68.67,68.67,6
,2016-09-29 11:30,29,68.53,68.53,68.41,68.45,14
,2016-09-29 12:30,29,68.39,68.47,68.35,68.35,30
,2016-09-29 13:00,29,68.53,68.84,68.4,68.8,27
,2016-09-29 21:00,30,68.7,68.7,68.7,68.7,3
,2016-09-30 01:00,30,68.8,68.8,68.8,68.8,3
,2016-09-30 05:30,30,68.78,68.78,68.78,68.78,2
,2016-09-30 07:00,30,68.49,68.49,68.36,68.36,12
,2016-09-30 07:30,30,68.35,68.35,68.34,68.34,7
,2016-09-30 08:30,30,68.32,68.46,68.19,68.46,26
,2016-09-30 09:00,30,68.32,68.32,68.2,68.2,3
,2016-09-30 09:30,30,68.2,68.41,68.17,68.36,18
,2016-09-30 10:00,30,68.41,68.64,68.41,68.64,6
,2016-09-30 10:30,30,68.94,69.04,68.93,69.04,14
,2016-09-30 11:00,30,69.03,69.03,69.03,69.03,4
,2016-09-30 12:00,30,68.7,68.7,68.62,68.62,21
,2016-09-30 12:30,30,68.41,68.41,68.41,68.41,1
,2016-09-30 13:00,30,68.38,69.02,68.2,68.95,87
,2016-10-02 20:00,3,68.58,68.58,68.58,68.58,1
,2016-10-02 21:00,3,68.9,68.9,68.9,68.9,2
,2016-10-02 21:30,3,68.91,68.94,68.91,68.94,4
,2016-10-03 03:30,3,68.98,68.98,68.98,68.98,1
,2016-10-03 05:00,3,68.75,68.75,68.75,68.75,2
,2016-10-03 05:30,3,68.74,68.74,68.74,68.74,1
,2016-10-03 07:00,3,68.46,68.47,68.45,68.45,7
,2016-10-03 07:30,3,68.39,68.39,68.26,68.26,16
,2016-10-03 09:00,3,68.24,68.27,68.2,68.27,4
,2016-10-03 09:30,3,68.26,68.67,68.26,68.66,8
,2016-10-03 10:00,3,68.72,68.72,68.72,68.72,1
,2016-10-03 10:30,3,68.86,69.13,68.86,69.13,4
,2016-10-03 11:30,3,68.96,68.99,68.94,68.99,6
,2016-10-03 12:00,3,68.94,68.94,68.8,68.8,2
,2016-10-03 12:30,3,69.1,69.51,69.1,69.51,18
,2016-10-03 13:00,3,69.5,69.57,69.41,69.41,5
,2016-10-03 21:00,4,69.36,69.36,69.36,69.36,1
,2016-10-03 21:30,4,69.32,69.32,69.32,69.32,1
,2016-10-04 02:30,4,69.46,69.48,69.46,69.48,12
,2016-10-04 03:00,4,69.55,69.6,69.55,69.6,4
,2016-10-04 04:00,4,69.61,69.61,69.61,69.61,2
,2016-10-04 05:30,4,69.61,69.61,69.61,69.61,1
,2016-10-04 06:00,4,69.56,69.56,69.56,69.56,2
,2016-10-04 06:30,4,69.52,69.54,69.52,69.53,4
,2016-10-04 07:00,4,69.54,69.71,69.53,69.71,18
,2016-10-04 08:00,4,69.65,69.85,69.65,69.75,19
,2016-10-04 08:30,4,69.74,69.84,69.71,69.84,16
,2016-10-04 09:00,4,69.85,69.93,69.67,69.7,14
,2016-10-04 09:30,4,69.63,69.89,69.59,69.89,15
,2016-10-04 10:00,4,69.9,70.25,69.9,70.25,26
,2016-10-04 10:30,4,70.1,70.31,70.1,70.2,19
,2016-10-04 11:00,4,70.17,70.36,70.16,70.36,5
,2016-10-04 11:30,4,70.25,70.33,70.25,70.33,2
,2016-10-04 12:00,4,70.34,70.4,70.22,70.22,26
,2016-10-04 12:30,4,70.32,70.39,70.29,70.36,29
,2016-10-04 13:00,4,70.29,70.48,70.26,70.42,100
,2016-10-04 20:00,5,70.43,70.59,70.43,70.59,7
,2016-10-04 21:00,5,70.59,70.61,70.59,70.61,12
,2016-10-04 21:30,5,70.61,70.61,70.61,70.61,1
,2016-10-04 22:00,5,70.62,70.62,70.62,70.62,2
,2016-10-05 00:30,5,70.58,70.58,70.58,70.58,1
,2016-10-05 03:00,5,70.58,70.58,70.58,70.58,4
,2016-10-05 03:30,5,70.64,70.64,70.64,70.64,2
,2016-10-05 07:00,5,69.63,69.63,69.6,69.6,2
,2016-10-05 07:30,5,69.48,69.59,69.35,69.5,23
,2016-10-05 08:00,5,69.44,69.44,69.4,69.4,5
,2016-10-05 08:30,5,69.43,69.43,69.4,69.4,5
,2016-10-05 09:00,5,69.45,69.45,69.45,69.45,1
,2016-10-05 09:30,5,69.4,69.4,69.29,69.37,5
,2016-10-05 10:30,5,69.63,69.94,69.63,69.94,20
,2016-10-05 11:00,5,69.7,69.7,69.58,69.58,6
,2016-10-05 11:30,5,69.49,69.49,68.75,68.88,15
,2016-10-05 12:00,5,68.99,68.99,68.99,68.99,1
,2016-10-05 12:30,5,68.61,68.73,68.41,68.41,81
,2016-10-05 13:00,5,68.56,68.67,68.56,68.62,9
,2016-10-05 20:00,6,68.51,68.69,68.51,68.62,140
,2016-10-05 20:30,6,68.6,68.63,68.6,68.6,67
,2016-10-06 01:30,6,68.62,68.62,68.6,68.6,23
,2016-10-06 02:30,6,68.74,68.79,68.74,68.79,10
,2016-10-06 03:30,6,68.91,68.91,68.91,68.91,1
,2016-10-06 04:30,6,68.92,68.92,68.92,68.92,1
,2016-10-06 06:30,6,68.72,68.72,68.72,68.72,4
,2016-10-06 07:00,6,68.65,68.65,68.61,68.61,8
,2016-10-06 07:30,6,68.72,68.72,68.26,68.3,104
,2016-10-06 08:30,6,68.35,68.35,68.24,68.24,3
,2016-10-06 09:00,6,68.28,68.28,68.28,68.28,1
,2016-10-06 09:30,6,68,68.15,68,68.12,57
,2016-10-06 10:00,6,68.11,68.34,68.1,68.34,13
,2016-10-06 10:30,6,68.23,68.23,68.23,68.23,4
,2016-10-06 11:00,6,68.16,68.16,68.06,68.06,5
,2016-10-06 11:30,6,68.01,68.14,68,68.14,23
,2016-10-06 12:00,6,68.22,68.22,68.22,68.22,1
,2016-10-06 12:30,6,68.28,68.3,68.28,68.3,2
,2016-10-06 13:00,6,68.36,68.58,68.36,68.58,8
,2016-10-06 20:00,7,68.72,68.72,68.72,68.72,1
,2016-10-06 20:30,7,68.8,68.8,68.8,68.8,3
,2016-10-07 02:30,7,68.63,68.63,68.63,68.63,2
,2016-10-07 03:00,7,68.71,68.71,68.65,68.65,9
,2016-10-07 04:30,7,68.65,68.65,68.65,68.65,3
,2016-10-07 05:00,7,68.67,68.69,68.67,68.69,15
,2016-10-07 06:00,7,68.72,68.72,68.72,68.72,3
,2016-10-07 06:30,7,68.73,68.82,68.73,68.82,4
,2016-10-07 07:00,7,68.52,68.59,68.52,68.59,11
,2016-10-07 07:30,7,68.58,68.63,68.57,68.63,22
,2016-10-07 08:00,7,68.62,68.73,68.6,68.63,99
,2016-10-07 08:30,7,68.55,68.55,68.4,68.49,12
,2016-10-07 09:00,7,68.66,68.78,68.52,68.52,107
,2016-10-07 09:30,7,68.5,68.5,68.26,68.35,61
,2016-10-07 10:00,7,68.27,68.27,68.05,68.17,16
,2016-10-07 10:30,7,68.13,68.13,68,68.04,5
,2016-10-07 11:30,7,67.99,68.02,67.99,68.02,2
,2016-10-07 12:00,7,67.99,68.05,67.99,68.01,4
,2016-10-07 12:30,7,68.16,68.23,68.07,68.2,5
,2016-10-07 13:00,7,68.14,68.14,67.91,67.91,14
,2016-10-09 20:00,10,68.34,68.35,68.34,68.35,3
,2016-10-09 21:00,10,68.97,69.37,68.97,69.25,28
,2016-10-09 21:30,10,69.25,69.25,69.21,69.21,30
,2016-10-09 22:00,10,69.21,69.22,69.21,69.21,8
,2016-10-09 22:30,10,69.21,69.21,69.2,69.2,4
,2016-10-09 23:00,10,69.25,69.3,69.25,69.3,4
,2016-10-09 23:30,10,69.2,69.2,69.2,69.2,2
,2016-10-10 00:00,10,69.2,69.2,69.2,69.2,9
,2016-10-10 01:00,10,69.21,69.21,69.2,69.2,6
,2016-10-10 01:30,10,69.2,69.35,69.2,69.35,4
,2016-10-10 02:30,10,69.2,69.2,69.2,69.2,1
,2016-10-10 06:00,10,69.23,69.28,69.23,69.28,7
,2016-10-10 07:00,10,69.01,69.03,68.76,68.76,24
,2016-10-10 07:30,10,68.74,68.81,68.7,68.7,63
,2016-10-10 08:00,10,68.76,68.79,68.63,68.7,107
,2016-10-10 08:30,10,68.66,68.78,68.66,68.71,39
,2016-10-10 09:00,10,68.74,68.74,68.74,68.74,1
,2016-10-10 09:30,10,68.63,68.63,68.51,68.55,13
,2016-10-10 10:00,10,68.52,68.62,68.52,68.58,10
,2016-10-10 10:30,10,68.65,68.67,68.65,68.67,3
,2016-10-10 11:00,10,68.79,68.81,68.67,68.67,4
,2016-10-10 11:30,10,68.52,68.52,68.29,68.29,4
,2016-10-10 12:00,10,68.29,68.33,68.19,68.33,42
,2016-10-10 12:30,10,68.2,68.27,68.2,68.27,2
,2016-10-10 13:00,10,68.36,68.4,68.33,68.4,14
,2016-10-10 21:00,11,68.79,68.83,68.79,68.83,12
,2016-10-11 03:00,11,68.83,68.92,68.83,68.92,5
,2016-10-11 03:30,11,68.96,68.97,68.96,68.97,2
,2016-10-11 07:00,11,68.64,68.64,68.64,68.64,1
,2016-10-11 07:30,11,68.63,68.63,68.63,68.63,1
,2016-10-11 08:00,11,68.34,68.35,68.34,68.35,3
,2016-10-11 08:30,11,68.36,68.47,68.36,68.47,19
,2016-10-11 09:00,11,68.26,68.26,68.14,68.16,9
,2016-10-11 09:30,11,68.11,68.22,68.02,68.1,37
,2016-10-11 10:00,11,68.03,68.13,68.01,68.13,29
,2016-10-11 10:30,11,68.3,68.68,68.3,68.68,40
,2016-10-11 12:30,11,68.23,68.23,68.22,68.23,8
,2016-10-11 13:00,11,68.17,68.18,68.02,68.09,50
,2016-10-12 01:30,12,68,68,68,68,12
,2016-10-12 02:00,12,68,68,68,68,1
,2016-10-12 04:00,12,68.08,68.08,68.01,68.01,10
,2016-10-12 06:30,12,68,68,68,68,10
,2016-10-12 07:00,12,68,68,67.76,67.76,16
,2016-10-12 07:30,12,67.82,67.82,67.8,67.82,6
,2016-10-12 08:00,12,67.9,67.92,67.9,67.92,4
,2016-10-12 08:30,12,67.91,67.91,67.81,67.81,3
,2016-10-12 09:00,12,67.77,67.85,67.74,67.85,24
,2016-10-12 09:30,12,67.93,68.05,67.88,67.9,28
,2016-10-12 10:00,12,67.83,67.85,67.77,67.77,19
,2016-10-12 10:30,12,67.81,68.76,67.81,68.75,164
,2016-10-12 11:00,12,68.75,70.4,68.75,69.64,184
,2016-10-12 11:30,12,69.55,69.88,69.55,69.88,42
,2016-10-12 12:00,12,70.09,70.09,69.85,70.09,16
,2016-10-12 12:30,12,70.2,70.31,70.12,70.31,68
,2016-10-12 13:00,12,70.2,70.29,69.56,69.56,71
,2016-10-12 20:00,13,69.41,69.42,69.33,69.33,42
,2016-10-12 20:30,13,69.22,69.24,69.22,69.23,36
,2016-10-12 21:00,13,69.23,69.24,69.23,69.24,6
,2016-10-12 21:30,13,69.35,69.35,69.35,69.35,9
,2016-10-12 22:00,13,69.35,69.35,69.25,69.25,12
,2016-10-12 22:30,13,69.25,69.4,69.25,69.4,5
,2016-10-12 23:00,13,69.4,69.4,69.4,69.4,7
,2016-10-13 01:00,13,69.22,69.27,69.22,69.27,25
,2016-10-13 02:00,13,69.17,69.18,69.16,69.18,10
,2016-10-13 02:30,13,69.28,69.29,69.28,69.29,2
,2016-10-13 03:00,13,69.28,69.28,69.24,69.24,11
,2016-10-13 03:30,13,69.21,69.21,69.19,69.19,10
,2016-10-13 06:30,13,69.24,69.41,69.24,69.41,26
,2016-10-13 07:00,13,69.44,69.55,69.4,69.55,35
,2016-10-13 07:30,13,69.47,69.49,69.36,69.46,6
,2016-10-13 08:00,13,69.46,69.52,69.46,69.52,5
,2016-10-13 08:30,13,69.46,69.83,69.46,69.76,16
,2016-10-13 09:00,13,69.92,70.09,69.85,70.09,26
,2016-10-13 09:30,13,70.1,70.1,69.94,69.94,4
,2016-10-13 10:00,13,70.03,70.03,69.81,69.98,7
,2016-10-13 10:30,13,69.96,70.01,69.96,69.99,7
,2016-10-13 11:00,13,70,70.03,69.94,70.03,29
,2016-10-13 11:30,13,70.03,70.08,70.02,70.02,17
,2016-10-13 12:00,13,70.03,70.4,70.02,70.39,105
,2016-10-13 12:30,13,70.42,70.61,70.42,70.49,78
,2016-10-13 13:00,13,70.54,70.63,69.96,70.01,123
,2016-10-13 22:30,14,70.23,70.23,70.23,70.23,1
,2016-10-13 23:00,14,70.23,70.23,70.23,70.23,2
,2016-10-14 04:00,14,70.09,70.09,70.07,70.07,5
,2016-10-14 05:00,14,70.2,70.2,70.2,70.2,1
,2016-10-14 05:30,14,70.2,70.2,70.2,70.2,2
,2016-10-14 07:00,14,70.37,70.53,70.37,70.45,10
,2016-10-14 07:30,14,70.54,70.61,70.39,70.39,12
,2016-10-14 08:00,14,70.62,70.8,70.6,70.8,84
,2016-10-14 08:30,14,70.8,71.05,70.78,71,53
,2016-10-14 09:00,14,71,71.09,70.92,70.97,63
,2016-10-14 09:30,14,71,71.16,70.77,70.95,72
,2016-10-14 10:00,14,71.08,71.09,70.91,70.91,33
,2016-10-14 10:30,14,71.01,71.19,71.01,71.19,63
,2016-10-14 11:00,14,71.19,71.25,71.04,71.25,15
,2016-10-14 11:30,14,71.21,71.24,71.19,71.2,12
,2016-10-14 12:00,14,70.99,71.23,70.99,71.23,4
,2016-10-14 12:30,14,71.22,71.22,71.05,71.05,4
,2016-10-14 13:00,14,71.04,71.25,71,71.25,125
,2016-10-16 20:00,17,71.11,71.22,71.11,71.22,30
,2016-10-16 20:30,17,71.13,71.13,70.98,70.98,46
,2016-10-16 21:00,17,70.98,70.98,70.94,70.94,17
,2016-10-17 01:30,17,71,71,71,71,10
,2016-10-17 02:00,17,70.99,70.99,70.99,70.99,1
,2016-10-17 05:30,17,70.6,70.6,70.49,70.49,8
,2016-10-17 07:30,17,70.68,70.8,70.68,70.8,9
,2016-10-17 08:00,17,70.93,71.12,70.93,71.04,5
,2016-10-17 08:30,17,71.25,71.41,71.14,71.14,61
,2016-10-17 09:00,17,70.87,71.23,70.87,71.19,12
,2016-10-17 09:30,17,71.22,71.36,71.22,71.28,16
,2016-10-17 10:00,17,71.36,71.66,71.36,71.55,72
,2016-10-17 10:30,17,71.68,71.7,71.5,71.7,106
,2016-10-17 11:00,17,71.72,71.72,71.49,71.55,14
,2016-10-17 11:30,17,71.55,71.6,71.55,71.6,75
,2016-10-17 12:00,17,71.64,71.65,71.47,71.47,44
,2016-10-17 12:30,17,71.57,71.66,71.57,71.66,8
,2016-10-17 13:00,17,71.67,71.82,71.66,71.8,105
,2016-10-17 20:00,18,71.79,71.79,71.79,71.79,1
,2016-10-17 21:00,18,71.57,71.57,71.57,71.57,1
,2016-10-17 21:30,18,71.52,71.52,71.52,71.52,1
,2016-10-17 22:00,18,71.53,71.53,71.53,71.53,2
,2016-10-17 22:30,18,71.53,71.53,71.53,71.53,2
,2016-10-18 05:00,18,71.54,71.55,71.54,71.55,5
,2016-10-18 07:00,18,71.54,71.56,71.54,71.56,3
,2016-10-18 07:30,18,71.56,71.62,71.49,71.49,11
,2016-10-18 08:00,18,71.44,71.48,71.42,71.42,6
,2016-10-18 08:30,18,71.41,71.54,71.4,71.54,23
,2016-10-18 09:00,18,71.55,71.72,71.55,71.72,25
,2016-10-18 09:30,18,71.72,71.95,71.71,71.91,48
,2016-10-18 10:00,18,71.95,72.13,71.89,72.13,31
,2016-10-18 10:30,18,72.09,72.2,72.09,72.2,23
,2016-10-18 11:00,18,72.21,72.21,72.1,72.21,5
,2016-10-18 11:30,18,72.21,72.21,72.11,72.11,12
,2016-10-18 12:00,18,72.11,72.14,72.02,72.14,71
,2016-10-18 12:30,18,72.17,72.19,72.11,72.13,15
,2016-10-18 13:00,18,72.03,72.03,71.52,71.52,130
,2016-10-18 20:00,19,71.75,71.75,71.72,71.72,11
,2016-10-18 23:30,19,71.42,71.42,71.42,71.42,1
,2016-10-19 00:00,19,71.33,71.33,71.32,71.32,6
,2016-10-19 00:30,19,71.1,71.1,71.1,71.1,1
,2016-10-19 01:00,19,71,71,70.91,70.91,27
,2016-10-19 01:30,19,71,71.01,71,71.01,22
,2016-10-19 02:00,19,71.03,71.03,71.03,71.03,3
,2016-10-19 03:30,19,71.09,71.15,71.09,71.14,7
,2016-10-19 05:30,19,71.12,71.12,71.12,71.12,2
,2016-10-19 06:00,19,71.12,71.12,70.91,70.91,10
,2016-10-19 06:30,19,70.86,70.87,70.86,70.87,6
,2016-10-19 07:00,19,71,71.3,71,71.3,35
,2016-10-19 07:30,19,71.32,71.32,71.32,71.32,3
,2016-10-19 08:00,19,71.4,71.4,71.2,71.27,68
,2016-10-19 08:30,19,71.26,71.38,71.25,71.36,20
,2016-10-19 09:00,19,71.38,71.67,71.36,71.67,72
,2016-10-19 09:30,19,71.67,71.7,71.36,71.53,50
,2016-10-19 10:00,19,71.51,71.51,71.14,71.25,21
,2016-10-19 10:30,19,71.26,71.57,71.21,71.57,27
,2016-10-19 11:00,19,71.55,71.55,71.4,71.42,10
,2016-10-19 11:30,19,71.38,71.58,71.38,71.53,8
,2016-10-19 12:00,19,71.57,71.75,71.57,71.7,113
,2016-10-19 12:30,19,71.65,71.75,71.65,71.65,9
,2016-10-19 13:00,19,71.74,71.85,71.55,71.85,277
,2016-10-19 20:30,20,72,72.06,72,72,6
,2016-10-20 02:30,20,71.81,71.81,71.81,71.81,2
,2016-10-20 03:00,20,72,72,72,72,1
,2016-10-20 03:30,20,71.88,71.88,71.88,71.88,1
,2016-10-20 04:30,20,72,72,72,72,1
,2016-10-20 05:00,20,72.03,72.1,72.03,72.05,8
,2016-10-20 06:30,20,72.11,72.11,72.1,72.1,2
,2016-10-20 07:00,20,72.12,72.17,72.07,72.16,31
,2016-10-20 07:30,20,72.11,72.32,71.81,71.97,78
,2016-10-20 08:00,20,71.89,71.89,71.85,71.85,2
,2016-10-20 08:30,20,71.88,71.92,71.48,71.52,20
,2016-10-20 09:00,20,71.44,71.48,71.24,71.44,27
,2016-10-20 09:30,20,71.47,71.47,70.45,70.45,65
,2016-10-20 10:00,20,70.98,71.09,70.96,70.99,18
,2016-10-20 10:30,20,70.85,70.85,69.82,69.88,45
,2016-10-20 11:00,20,70.1,70.1,70.1,70.1,4
,2016-10-20 11:30,20,70.55,70.55,70.55,70.55,10
,2016-10-20 12:30,20,70.35,70.36,70.35,70.36,8
,2016-10-20 13:00,20,70.54,70.54,70.54,70.54,1
,2016-10-20 23:00,21,70.29,70.29,70.27,70.27,2
,2016-10-20 23:30,21,70.26,70.26,70.24,70.24,2
,2016-10-21 00:00,21,70.2,70.2,70.2,70.2,1
,2016-10-21 02:00,21,70.01,70.02,70.01,70.02,11
,2016-10-21 05:30,21,70.1,70.1,70.1,70.1,1
,2016-10-21 07:00,21,70.1,70.1,70,70,12
,2016-10-21 07:30,21,70.03,70.03,69.91,69.91,36
,2016-10-21 08:00,21,69.93,69.93,69.66,69.66,73
,2016-10-21 08:30,21,69.56,69.56,69.32,69.52,90
,2016-10-21 09:00,21,69.5,69.63,69.46,69.63,30
,2016-10-21 09:30,21,69.73,69.73,69.47,69.63,67
,2016-10-21 10:00,21,69.68,69.94,69.6,69.92,25
,2016-10-21 10:30,21,69.92,69.95,69.71,69.71,27
,2016-10-21 11:00,21,69.71,69.94,69.71,69.9,21
,2016-10-21 11:30,21,69.9,70.04,69.87,70.03,30
,2016-10-21 12:00,21,69.96,70.04,69.88,69.96,41
,2016-10-21 12:30,21,70.01,70.09,69.9,69.95,22
,2016-10-21 13:00,21,69.94,70.06,69.92,70.04,44
,2016-10-23 21:00,24,69.56,69.56,69.55,69.55,8
,2016-10-23 22:00,24,69.69,69.69,69.54,69.54,6
,2016-10-23 22:30,24,69.56,69.56,69.54,69.54,3
,2016-10-24 00:00,24,69.7,69.7,69.63,69.63,5
,2016-10-24 03:30,24,69.78,69.78,69.78,69.78,5
,2016-10-24 05:30,24,69.95,69.95,69.95,69.95,1
,2016-10-24 06:30,24,69.72,69.72,69.65,69.65,27
,2016-10-24 07:00,24,69.65,69.66,69.65,69.66,8
,2016-10-24 07:30,24,69.7,69.7,69.7,69.7,7
,2016-10-24 08:00,24,69.81,69.83,69.81,69.83,2
,2016-10-24 08:30,24,69.85,69.86,69.75,69.86,16
,2016-10-24 09:00,24,69.72,69.72,69.65,69.72,19
,2016-10-24 09:30,24,69.6,69.69,69.58,69.63,11
,2016-10-24 10:00,24,69.65,69.88,69.6,69.88,52
,2016-10-24 10:30,24,70.02,70.02,69.84,69.86,19
,2016-10-24 11:00,24,69.71,69.71,69.71,69.71,3
,2016-10-24 11:30,24,69.9,69.9,69.75,69.76,19
,2016-10-24 12:00,24,69.84,69.84,69.74,69.81,35
,2016-10-24 12:30,24,69.82,69.95,69.76,69.8,26
,2016-10-24 13:00,24,69.81,69.81,69.71,69.79,11
,2016-10-25 01:30,25,69.87,69.87,69.87,69.87,2
,2016-10-25 02:00,25,69.77,69.77,69.77,69.77,1
,2016-10-25 03:00,25,69.87,69.87,69.87,69.87,1
,2016-10-25 03:30,25,69.87,69.87,69.87,69.87,1
,2016-10-25 07:30,25,69.95,69.97,69.85,69.85,55
,2016-10-25 08:00,25,69.77,69.77,69.77,69.77,4
,2016-10-25 08:30,25,69.71,69.71,69.26,69.26,25
,2016-10-25 09:00,25,69.38,69.39,69.2,69.2,12
,2016-10-25 09:30,25,69.22,69.3,69.19,69.24,23
,2016-10-25 10:00,25,69.3,69.81,69.3,69.68,17
,2016-10-25 10:30,25,69.55,69.55,69.47,69.48,6
,2016-10-25 11:00,25,69.42,69.67,69.42,69.67,4
,2016-10-25 11:30,25,69.54,69.72,69.54,69.72,7
,2016-10-25 12:00,25,69.6,69.65,69.56,69.57,10
,2016-10-25 12:30,25,69.47,69.48,69.42,69.46,6
,2016-10-25 13:00,25,69.57,69.61,69.43,69.5,53
,2016-10-25 20:00,26,69.32,69.32,69.28,69.28,3
,2016-10-25 20:30,26,69.26,69.26,69.26,69.26,1
,2016-10-25 21:30,26,69.24,69.24,69.24,69.24,1
,2016-10-26 01:00,26,69.4,69.4,69.4,69.4,5
,2016-10-26 06:00,26,69.46,69.46,69.46,69.46,1
,2016-10-26 06:30,26,69.46,69.46,69.46,69.46,5
,2016-10-26 08:30,26,69.49,69.49,69.49,69.49,2
,2016-10-26 09:00,26,69.61,69.64,69.61,69.64,16
,2016-10-26 09:30,26,69.49,69.76,69.49,69.76,111
,2016-10-26 10:00,26,69.78,69.98,69.78,69.98,26
,2016-10-26 10:30,26,69.99,70.04,69.99,70.04,6
,2016-10-26 11:00,26,69.98,70.51,69.93,70.26,50
,2016-10-26 11:30,26,70.47,70.79,70.38,70.59,35
,2016-10-26 12:00,26,70.41,70.41,70.26,70.39,7
,2016-10-26 12:30,26,70.39,70.51,70.39,70.5,7
,2016-10-26 13:00,26,70.47,70.47,70.24,70.31,19
,2016-10-26 20:00,27,70.35,70.35,70.31,70.31,7
,2016-10-26 20:30,27,70.32,70.35,70.32,70.35,11
,2016-10-26 21:00,27,70.35,70.35,70.35,70.35,2
,2016-10-26 21:30,27,70.57,70.6,70.57,70.6,2
,2016-10-26 22:00,27,70.49,70.49,70.49,70.49,1
,2016-10-26 23:30,27,70.35,70.35,70.34,70.34,8
,2016-10-27 00:00,27,70.35,70.35,70.35,70.35,12
,2016-10-27 01:00,27,70.6,70.6,70.6,70.6,1
,2016-10-27 02:00,27,70.69,70.69,70.69,70.69,1
,2016-10-27 03:00,27,70.69,70.7,70.69,70.7,6
,2016-10-27 03:30,27,70.7,70.7,70.7,70.7,3
,2016-10-27 05:30,27,70.51,70.57,70.51,70.57,18
,2016-10-27 07:30,27,70.05,70.15,70,70.03,21
,2016-10-27 08:30,27,70.27,70.32,70.09,70.18,8
,2016-10-27 09:00,27,70.25,70.37,70.16,70.22,49
,2016-10-27 09:30,27,70.24,70.24,70.04,70.13,18
,2016-10-27 10:00,27,70.05,70.41,70.05,70.41,58
,2016-10-27 10:30,27,70.29,70.32,70.21,70.32,9
,2016-10-27 11:00,27,70.41,70.52,70.41,70.47,13
,2016-10-27 11:30,27,70.5,70.75,70.5,70.75,26
,2016-10-27 12:00,27,70.7,70.74,70.65,70.71,5
,2016-10-27 12:30,27,70.72,70.83,70.72,70.79,9
,2016-10-27 13:00,27,70.79,70.79,70.61,70.63,30
,2016-10-28 00:00,28,70.62,70.62,70.62,70.62,5
,2016-10-28 01:00,28,70.52,70.53,70.52,70.53,6
,2016-10-28 01:30,28,70.54,70.56,70.54,70.56,5
,2016-10-28 02:30,28,70.45,70.47,70.45,70.47,16
,2016-10-28 07:00,28,70.49,70.54,70.49,70.54,10
,2016-10-28 08:00,28,70.51,70.57,70.51,70.57,13
,2016-10-28 08:30,28,70.59,70.65,70.59,70.62,56
,2016-10-28 09:00,28,70.57,70.57,70.44,70.56,95
,2016-10-28 09:30,28,70.65,71.5,70.63,71.46,243
,2016-10-28 10:00,28,71.42,71.67,71.16,71.18,145
,2016-10-28 10:30,28,71.18,71.27,71.18,71.27,36
,2016-10-28 11:00,28,71.59,71.6,71.59,71.6,6
,2016-10-28 11:30,28,71.46,71.54,71.46,71.54,9
,2016-10-28 12:00,28,71.45,71.52,71.43,71.5,21
,2016-10-28 12:30,28,71.4,71.4,71.27,71.27,6
,2016-10-28 13:00,28,71.29,71.56,71.29,71.56,48
,2016-10-30 20:00,31,71.45,71.45,71.45,71.45,1
,2016-10-30 22:30,31,71.47,71.47,71.47,71.47,2
,2016-10-31 03:30,31,71.19,71.2,71.16,71.16,5
,2016-10-31 04:00,31,71.27,71.27,71.27,71.27,1
,2016-10-31 05:30,31,71.26,71.26,71.26,71.26,1
,2016-10-31 07:30,31,71.16,71.16,70.98,70.98,14
,2016-10-31 08:00,31,71,71,71,71,1
,2016-10-31 08:30,31,71.45,71.45,71.43,71.43,2
,2016-10-31 09:00,31,71.24,71.31,71.16,71.16,9
,2016-10-31 09:30,31,71.12,71.12,69.94,70.11,115
,2016-10-31 10:00,31,70.18,70.37,70.18,70.29,33
,2016-10-31 10:30,31,70.2,70.21,70.11,70.16,42
,2016-10-31 11:00,31,70.27,70.27,69.98,69.98,20
,2016-10-31 11:30,31,69.97,70.01,69.72,70.01,31
,2016-10-31 12:30,31,69.85,69.98,69.85,69.91,22
,2016-10-31 13:00,31,69.91,69.99,69.82,69.88,29
,2016-10-31 20:00,1,69.68,69.78,69.64,69.74,8
,2016-10-31 20:30,1,69.66,69.66,69.66,69.66,1
,2016-10-31 21:30,1,69.71,69.71,69.71,69.71,1
,2016-10-31 22:30,1,69.81,69.82,69.81,69.82,10
,2016-11-01 00:30,1,69.83,69.83,69.83,69.83,1
,2016-11-01 01:30,1,69.77,69.77,69.77,69.77,1
,2016-11-01 02:00,1,69.8,69.8,69.8,69.8,1
,2016-11-01 02:30,1,69.71,69.71,69.71,69.71,4
,2016-11-01 03:30,1,69.74,69.74,69.74,69.74,1
,2016-11-01 04:00,1,69.69,69.69,69.67,69.67,9
,2016-11-01 04:30,1,69.63,69.63,69.63,69.63,1
,2016-11-01 05:00,1,69.58,69.65,69.55,69.65,9
,2016-11-01 05:30,1,69.62,69.62,69.62,69.62,3
,2016-11-01 07:00,1,69.6,69.6,69.6,69.6,1
,2016-11-01 08:00,1,69.72,69.72,69.7,69.71,7
,2016-11-01 08:30,1,69.63,69.63,69.63,69.63,2
,2016-11-01 09:00,1,69.46,69.56,69.45,69.52,14
,2016-11-01 09:30,1,69.5,69.76,69.3,69.65,46
,2016-11-01 10:00,1,69.71,69.74,69.47,69.47,10
,2016-11-01 10:30,1,69.47,69.5,69.46,69.5,16
,2016-11-01 11:00,1,69.54,69.68,69.54,69.68,10
,2016-11-01 11:30,1,69.58,69.58,69.4,69.44,19
,2016-11-01 12:00,1,69.45,69.47,69.34,69.34,17
,2016-11-01 12:30,1,69.42,69.42,69.2,69.2,13
,2016-11-01 13:00,1,69.21,69.24,69.08,69.09,38
,2016-11-01 20:00,2,69.11,69.11,69.09,69.09,2
,2016-11-01 22:00,2,69.17,69.17,69.17,69.17,4
,2016-11-01 22:30,2,69.17,69.17,69.17,69.17,1
,2016-11-01 23:30,2,69.19,69.2,69.19,69.2,5
,2016-11-02 04:00,2,69.25,69.27,69.25,69.27,7
,2016-11-02 04:30,2,69.33,69.51,69.33,69.51,3
,2016-11-02 05:00,2,69.51,69.53,69.51,69.53,6
,2016-11-02 06:30,2,69.53,69.56,69.53,69.55,5
,2016-11-02 07:00,2,69.55,69.55,69.55,69.55,3
,2016-11-02 07:30,2,69.36,69.36,69.36,69.36,6
,2016-11-02 08:00,2,69.53,69.53,69.53,69.53,1
,2016-11-02 08:30,2,69.24,69.24,69.21,69.23,10
,2016-11-02 09:00,2,69.19,69.28,69.19,69.28,9
,2016-11-02 09:30,2,69.16,69.28,69.12,69.26,5
,2016-11-02 10:00,2,69.23,69.34,69.23,69.29,25
,2016-11-02 10:30,2,69.31,69.31,69.14,69.23,31
,2016-11-02 11:00,2,69.25,69.76,69.25,69.65,69
,2016-11-02 11:30,2,69.5,69.63,69.5,69.63,18
,2016-11-02 12:00,2,69.55,69.68,69.55,69.68,7
,2016-11-02 12:30,2,69.4,69.45,69.4,69.45,4
,2016-11-02 13:00,2,69.59,69.75,69.39,69.74,84
,2016-11-02 22:30,3,69.85,69.85,69.85,69.85,1
,2016-11-02 23:30,3,69.78,69.78,69.78,69.78,2
,2016-11-03 00:30,3,69.86,69.86,69.86,69.86,1
,2016-11-03 01:30,3,69.87,69.91,69.87,69.91,6
,2016-11-03 02:00,3,69.91,69.97,69.91,69.97,8
,2016-11-03 02:30,3,69.96,69.97,69.96,69.97,5
,2016-11-03 03:00,3,69.99,69.99,69.99,69.99,3
,2016-11-03 03:30,3,69.97,69.97,69.97,69.97,1
,2016-11-03 04:00,3,70.02,70.17,70.02,70.17,9
,2016-11-03 04:30,3,70.18,70.19,70.16,70.16,5
,2016-11-03 05:00,3,70.21,70.21,70.21,70.21,2
,2016-11-03 05:30,3,70.21,70.21,70.19,70.19,4
,2016-11-03 06:00,3,70.14,70.14,70.14,70.14,1
,2016-11-03 07:30,3,69.93,69.97,69.93,69.97,2
,2016-11-03 08:00,3,69.98,70.05,69.98,70.05,7
,2016-11-03 08:30,3,70.01,70.08,69.96,69.96,7
,2016-11-03 09:00,3,69.8,69.83,69.8,69.83,5
,2016-11-03 09:30,3,69.78,69.89,69.66,69.75,34
,2016-11-03 10:00,3,69.65,69.65,69.36,69.4,27
,2016-11-03 10:30,3,69.31,69.39,69.31,69.39,9
,2016-11-03 11:00,3,69.39,69.39,69.34,69.34,5
,2016-11-03 11:30,3,69.3,69.3,69.04,69.08,18
,2016-11-03 12:00,3,69.08,69.12,68.98,68.99,16
,2016-11-03 12:30,3,68.96,69.03,68.96,69.03,7
,2016-11-03 13:00,3,69.06,69.34,69.05,69.34,18
,2016-11-03 20:00,4,69.1,69.11,69.08,69.11,26
,2016-11-03 20:30,4,69.1,69.12,69.1,69.12,5
,2016-11-03 21:30,4,69.65,70.14,69.65,70.1,58
,2016-11-03 22:00,4,70.1,70.18,69.85,70.18,84
,2016-11-03 23:00,4,69.81,69.81,69.8,69.8,4
,2016-11-04 00:30,4,69.73,69.73,69.73,69.73,10
,2016-11-04 01:00,4,69.7,69.7,69.5,69.63,22
,2016-11-04 03:00,4,69.73,69.73,69.72,69.72,5
,2016-11-04 04:30,4,69.62,69.62,69.62,69.62,1
,2016-11-04 05:30,4,69.55,69.55,69.55,69.55,1
,2016-11-04 06:00,4,69.45,69.45,69.45,69.45,2
,2016-11-04 06:30,4,69.4,69.4,69.4,69.4,1
,2016-11-04 07:00,4,69.42,69.49,69.3,69.3,9
,2016-11-04 07:30,4,69.2,69.2,69.2,69.2,8
,2016-11-04 08:00,4,69.22,69.25,69.12,69.14,8
,2016-11-04 08:30,4,69.12,69.39,68.9,69.16,37
,2016-11-04 09:00,4,69.18,69.3,69.18,69.2,14
,2016-11-04 09:30,4,69.13,69.23,68.97,69.23,41
,2016-11-04 10:00,4,69.27,69.51,69.22,69.51,24
,2016-11-04 10:30,4,69.59,69.8,69.56,69.56,23
,2016-11-04 11:00,4,69.68,69.77,69.65,69.68,13
,2016-11-04 11:30,4,69.59,69.59,69.59,69.59,2
,2016-11-04 12:00,4,69.63,69.63,69.47,69.54,6
,2016-11-04 12:30,4,69.59,69.73,69.53,69.61,12
,2016-11-04 13:00,4,69.68,69.8,69.55,69.55,33
,2016-11-06 22:00,7,69.59,69.69,69.59,69.68,22
,2016-11-06 22:30,7,69.69,69.89,69.69,69.89,10
,2016-11-06 23:00,7,69.9,69.9,69.73,69.73,3
,2016-11-07 02:00,7,69.79,69.79,69.79,69.79,1
,2016-11-07 02:30,7,69.85,69.85,69.85,69.85,1
,2016-11-07 04:00,7,69.78,69.78,69.78,69.78,1
,2016-11-07 04:30,7,69.82,69.82,69.76,69.76,14
,2016-11-07 06:00,7,69.79,69.79,69.78,69.78,2
,2016-11-07 06:30,7,69.97,70.03,69.97,70.03,15
,2016-11-07 07:00,7,70.02,70.37,70.01,70.37,60
,2016-11-07 07:30,7,70.37,70.44,70.29,70.44,12
,2016-11-07 08:00,7,70.45,70.45,70.04,70.04,22
,2016-11-07 08:30,7,70.11,70.15,70.07,70.1,19
,2016-11-07 09:00,7,70.13,70.16,70.04,70.05,10
,2016-11-07 09:30,7,69.99,69.99,69.62,69.78,58
,2016-11-07 10:00,7,69.78,69.79,69.68,69.7,45
,2016-11-07 10:30,7,69.67,69.72,69.67,69.7,13
,2016-11-07 11:00,7,69.71,69.77,69.71,69.75,22
,2016-11-07 11:30,7,69.65,69.65,69.46,69.46,34
,2016-11-07 12:00,7,69.46,69.55,69.43,69.55,6
,2016-11-07 12:30,7,69.56,69.72,69.55,69.65,8
,2016-11-07 13:00,7,69.62,69.86,69.54,69.86,42
,2016-11-07 20:00,8,69.84,69.86,69.83,69.84,26
,2016-11-08 00:00,8,69.61,69.61,69.61,69.61,3
,2016-11-08 04:00,8,69.81,69.81,69.81,69.81,1
,2016-11-08 05:00,8,69.9,69.91,69.9,69.91,2
,2016-11-08 06:30,8,69.92,70.1,69.92,70.1,32
,2016-11-08 07:30,8,70.19,70.24,70.19,70.24,3
,2016-11-08 08:00,8,70.22,70.25,70.15,70.21,21
,2016-11-08 08:30,8,70.32,70.36,70,70.01,69
,2016-11-08 09:00,8,70.11,70.24,70.07,70.24,16
,2016-11-08 09:30,8,70.3,70.58,70.3,70.45,97
,2016-11-08 10:00,8,70.31,70.39,70.31,70.37,16
,2016-11-08 10:30,8,70.45,70.64,70.45,70.56,35
,2016-11-08 11:00,8,70.56,71.09,70.48,71.09,92
,2016-11-08 11:30,8,71.2,71.25,71,71,32
,2016-11-08 12:00,8,70.86,70.86,70.48,70.62,28
,2016-11-08 12:30,8,70.43,70.43,70.13,70.13,78
,2016-11-08 13:00,8,70.09,70.21,69.93,70.05,211
,2016-11-08 20:00,9,70.05,70.13,70.01,70.01,33
,2016-11-08 20:30,9,70,70,70,70,2
,2016-11-08 21:30,9,69.73,69.73,69.52,69.53,9
,2016-11-08 22:00,9,69.75,69.75,69.55,69.55,6
,2016-11-08 22:30,9,69.52,69.52,69.5,69.5,4
,2016-11-08 23:00,9,69.56,69.56,69.42,69.42,5
,2016-11-08 23:30,9,69.55,69.68,69.55,69.68,3
,2016-11-09 00:00,9,69.68,69.89,69.68,69.89,52
,2016-11-09 00:30,9,69.91,70.03,69.83,69.83,8
,2016-11-09 01:00,9,69.71,69.71,69.57,69.57,7
,2016-11-09 01:30,9,69.46,69.46,69.3,69.3,12
,2016-11-09 03:00,9,69.6,69.61,69.6,69.6,3
,2016-11-09 04:00,9,69.61,69.61,69.61,69.61,1
,2016-11-09 05:30,9,69.6,69.6,69.6,69.6,3
,2016-11-09 07:00,9,69.89,69.96,69.89,69.96,6
,2016-11-09 07:30,9,69.95,69.95,69.95,69.95,1
,2016-11-09 08:00,9,69.86,70.05,69.84,69.84,54
,2016-11-09 08:30,9,69.86,70.23,69.69,70.23,36
,2016-11-09 09:00,9,70,70.09,70,70.03,19
,2016-11-09 09:30,9,69.95,70,69.84,69.86,33
,2016-11-09 10:00,9,69.86,69.97,69.82,69.96,15
,2016-11-09 10:30,9,70.03,70.16,70.01,70.16,43
,2016-11-09 11:00,9,69.93,70.35,69.09,69.14,142
,2016-11-09 11:30,9,69.25,69.47,69.25,69.47,19
,2016-11-09 12:00,9,69.48,69.5,69.31,69.31,23
,2016-11-09 12:30,9,69.49,69.55,69.49,69.55,6
,2016-11-09 13:00,9,69.48,69.58,69.44,69.52,64
,2016-11-09 20:00,10,69.49,69.49,69.38,69.38,15
,2016-11-09 21:00,10,69.57,69.58,69.55,69.57,22
,2016-11-09 23:30,10,69.75,69.9,69.75,69.9,16
,2016-11-10 00:00,10,70.02,70.03,69.99,70,14
,2016-11-10 01:30,10,70.2,70.2,70.2,70.2,6
,2016-11-10 05:30,10,70.23,70.41,70.23,70.37,22
,2016-11-10 06:30,10,70.1,70.54,70.09,70.54,17
,2016-11-10 07:00,10,70.09,70.23,70.08,70.23,17
,2016-11-10 07:30,10,70.01,70.53,70.01,70.52,95
,2016-11-10 08:00,10,70.5,70.5,70.1,70.1,4
,2016-11-10 08:30,10,70.01,70.33,69.93,70.33,34
,2016-11-10 09:00,10,70.18,71.01,70.18,70.9,135
,2016-11-10 09:30,10,70.94,71.04,70.75,70.75,123
,2016-11-10 10:00,10,70.75,70.87,70.75,70.87,89
,2016-11-10 10:30,10,70.77,70.78,70.35,70.39,25
,2016-11-10 11:00,10,70.43,70.53,70.28,70.28,23
,2016-11-10 11:30,10,70.33,70.6,70.33,70.5,15
,2016-11-10 12:00,10,70.48,70.48,70.42,70.48,9
,2016-11-10 12:30,10,70.45,70.47,70.43,70.45,7
,2016-11-10 13:00,10,70.47,70.62,70.46,70.61,76
,2016-11-10 20:00,11,70.68,70.87,70.67,70.87,132
,2016-11-10 20:30,11,70.96,71.08,70.96,71.08,24
,2016-11-10 21:00,11,71.08,71.14,71.08,71.14,21
,2016-11-10 21:30,11,71.27,71.29,71.27,71.29,9
,2016-11-10 22:00,11,71.33,71.35,71.33,71.34,47
,2016-11-10 22:30,11,71.34,71.75,71.34,71.75,112
,2016-11-10 23:00,11,71.76,71.81,71.76,71.81,11
,2016-11-10 23:30,11,71.76,71.8,71.76,71.8,45
,2016-11-11 00:00,11,71.83,71.85,71.71,71.71,17
,2016-11-11 00:30,11,71.79,71.93,71.79,71.93,21
,2016-11-11 01:00,11,71.77,71.77,71.75,71.75,4
,2016-11-11 01:30,11,71.86,71.95,71.86,71.92,27
,2016-11-11 02:00,11,71.92,72,71.8,71.8,66
,2016-11-11 02:30,11,71.82,71.82,71.77,71.78,35
,2016-11-11 03:00,11,71.73,71.74,71.73,71.74,10
,2016-11-11 03:30,11,71.78,71.78,71.7,71.7,44
,2016-11-11 04:00,11,71.79,71.79,71.6,71.6,31
,2016-11-11 04:30,11,71.57,71.63,71.57,71.63,22
,2016-11-11 05:00,11,71.68,71.68,71.68,71.68,2
,2016-11-11 05:30,11,71.56,71.56,71.38,71.38,2
,2016-11-11 06:00,11,71.47,71.47,71.45,71.45,7
,2016-11-11 06:30,11,71.6,71.75,71.59,71.73,36
,2016-11-11 07:00,11,71.6,72.25,71.6,72.25,183
,2016-11-11 07:30,11,72.34,72.6,71.34,71.34,240
,2016-11-11 08:00,11,71.23,71.23,70.85,70.85,21
,2016-11-11 08:30,11,70.8,70.94,70.6,70.73,107
,2016-11-11 09:00,11,70.69,70.69,70.35,70.53,170
,2016-11-11 09:30,11,70.01,70.15,69.52,69.64,97
,2016-11-11 10:00,11,69.6,69.78,69.57,69.78,120
,2016-11-11 10:30,11,69.78,69.78,69.63,69.63,10
,2016-11-11 11:00,11,69.96,70,69.67,69.67,11
,2016-11-11 11:30,11,69.79,69.96,69.79,69.96,7
,2016-11-11 12:00,11,69.77,70,69.77,70,10
,2016-11-11 13:00,11,69.74,69.82,69.64,69.72,80
,2016-11-13 20:00,14,70.03,70.27,70.02,70.23,64
,2016-11-13 20:30,14,70.15,70.22,70.05,70.07,15
,2016-11-13 21:00,14,69.94,69.94,69.94,69.94,3
,2016-11-13 21:30,14,69.83,69.83,69.71,69.71,2
,2016-11-13 22:00,14,69.74,69.74,69.74,69.74,3
,2016-11-13 23:30,14,69.7,69.7,69.57,69.62,69
,2016-11-14 00:30,14,69.62,69.65,69.57,69.57,12
,2016-11-14 01:00,14,69.59,69.59,69.58,69.58,8
,2016-11-14 02:30,14,69.74,69.74,69.73,69.73,6
,2016-11-14 03:00,14,69.64,69.64,69.64,69.64,4
,2016-11-14 04:00,14,69.55,69.55,69.45,69.45,5
,2016-11-14 04:30,14,69.48,69.48,69.48,69.48,2
,2016-11-14 05:00,14,69.41,69.41,69.41,69.41,1
,2016-11-14 06:00,14,69.46,69.51,69.39,69.39,28
,2016-11-14 06:30,14,69.37,69.37,69.35,69.35,8
,2016-11-14 07:00,14,69.41,69.41,69.36,69.37,6
,2016-11-14 07:30,14,69.4,69.44,69.38,69.44,14
,2016-11-14 08:00,14,69.4,69.51,69.24,69.24,29
,2016-11-14 08:30,14,69.24,69.48,69.22,69.45,86
,2016-11-14 09:00,14,69.48,69.62,69.47,69.53,55
,2016-11-14 09:30,14,69.55,69.55,69.31,69.32,79
,2016-11-14 10:00,14,69.31,69.51,69.31,69.37,38
,2016-11-14 10:30,14,69.53,69.68,69.53,69.54,21
,2016-11-14 11:00,14,69.57,69.61,69.51,69.51,22
,2016-11-14 11:30,14,69.46,69.51,69.42,69.51,9
,2016-11-14 12:00,14,69.42,69.58,69.42,69.58,17
,2016-11-14 12:30,14,69.66,69.73,69.66,69.66,5
,2016-11-14 13:00,14,69.82,70.02,69.69,69.98,60
,2016-11-14 20:00,15,70.38,70.89,70.13,70.16,99
,2016-11-14 20:30,15,70.16,70.18,70.13,70.17,18
,2016-11-14 21:00,15,70.17,70.17,70.16,70.16,9
,2016-11-14 21:30,15,70.17,70.17,70.17,70.17,1
,2016-11-14 22:30,15,70.17,70.22,70.15,70.22,11
,2016-11-14 23:00,15,70.15,70.28,70.15,70.15,18
,2016-11-14 23:30,15,70.14,70.19,70.12,70.19,41
,2016-11-15 00:00,15,70.15,70.15,70.15,70.15,5
,2016-11-15 01:00,15,70.17,70.17,70.15,70.15,15
,2016-11-15 01:30,15,70.17,70.18,70.15,70.17,22
,2016-11-15 02:00,15,70.17,70.29,70.16,70.29,10
,2016-11-15 02:30,15,70.23,70.23,70.23,70.23,2
,2016-11-15 03:00,15,70.4,70.6,70.4,70.57,5
,2016-11-15 05:30,15,70.4,70.4,70.4,70.4,3
,2016-11-15 06:00,15,70.4,70.4,70.34,70.37,15
,2016-11-15 06:30,15,70.35,70.35,70.35,70.35,1
,2016-11-15 07:00,15,70.35,71.07,70.35,70.61,71
,2016-11-15 07:30,15,70.5,70.64,70.09,70.24,50
,2016-11-15 08:00,15,70.24,70.24,70.16,70.17,20
,2016-11-15 08:30,15,70.2,70.68,70.17,70.65,70
,2016-11-15 09:00,15,70.63,70.75,70.63,70.75,2
,2016-11-15 09:30,15,70.75,70.93,70.37,70.51,27
,2016-11-15 10:00,15,70.61,70.84,70.6,70.84,4
,2016-11-15 10:30,15,70.85,70.95,70.66,70.9,58
,2016-11-15 11:00,15,70.94,70.94,70.8,70.9,22
,2016-11-15 11:30,15,70.95,70.95,70.7,70.8,18
,2016-11-15 12:00,15,70.79,70.82,70.79,70.79,4
,2016-11-15 12:30,15,70.87,70.99,70.87,70.92,20
,2016-11-15 13:00,15,70.73,71.16,70.73,70.9,434
,2016-11-15 20:00,16,70.9,70.99,70.9,70.99,33
,2016-11-15 20:30,16,71.06,71.06,71.06,71.06,8
,2016-11-15 21:00,16,71.03,71.03,71.03,71.03,1
,2016-11-15 21:30,16,70.92,71.02,70.92,71.02,5
,2016-11-16 01:00,16,71.02,71.02,71.01,71.01,5
,2016-11-16 01:30,16,70.99,70.99,70.97,70.97,5
,2016-11-16 02:00,16,71.05,71.05,71.04,71.05,10
,2016-11-16 02:30,16,71.04,71.04,71.04,71.04,1
,2016-11-16 03:00,16,71.07,71.2,71,71.17,38
,2016-11-16 03:30,16,71.17,71.17,71,71.09,12
,2016-11-16 05:30,16,70.75,70.75,70.72,70.72,10
,2016-11-16 06:00,16,70.76,70.91,70.76,70.79,10
,2016-11-16 06:30,16,70.85,71.09,70.85,71.09,47
,2016-11-16 07:00,16,71.02,71.34,71.01,71.33,162
,2016-11-16 07:30,16,71.33,71.74,71.3,71.66,184
,2016-11-16 08:00,16,71.71,71.98,71.69,71.91,243
,2016-11-16 08:30,16,71.95,72.29,71.71,71.95,593
,2016-11-16 09:00,16,71.97,72.06,71.87,71.98,261
,2016-11-16 09:30,16,72.03,72.11,71.69,71.69,204
,2016-11-16 10:00,16,71.69,71.95,71.69,71.9,158
,2016-11-16 10:30,16,71.91,72.1,71.91,71.98,236
,2016-11-16 11:00,16,71.98,72.25,71.94,72.21,180
,2016-11-16 11:30,16,72.21,72.25,72.03,72.09,169
,2016-11-16 12:00,16,72.08,72.25,72.01,72.2,190
,2016-11-16 12:30,16,72.18,72.34,72.16,72.31,193
,2016-11-16 13:00,16,72.32,72.35,72.2,72.32,356
,2016-11-16 20:00,17,72.21,72.25,72.12,72.16,104
,2016-11-16 20:30,17,72.16,72.2,72.13,72.15,55
,2016-11-16 21:00,17,72.19,72.26,72.19,72.26,9
,2016-11-16 21:30,17,72.26,72.35,72.26,72.27,40
,2016-11-16 22:00,17,72.34,72.41,72.32,72.35,98
,2016-11-16 22:30,17,72.35,72.39,72.35,72.39,14
,2016-11-16 23:00,17,72.39,72.39,72.39,72.39,9
,2016-11-16 23:30,17,72.4,72.4,72.37,72.39,41
,2016-11-17 00:00,17,72.39,72.45,72.35,72.44,49
,2016-11-17 00:30,17,72.42,72.42,72.36,72.36,9
,2016-11-17 01:00,17,72.32,72.32,72.32,72.32,1
,2016-11-17 02:00,17,72.4,72.42,72.4,72.42,13
,2016-11-17 02:30,17,72.42,72.43,72.42,72.43,13
,2016-11-17 03:00,17,72.44,72.45,72.44,72.45,11
,2016-11-17 03:30,17,72.45,72.45,72.45,72.45,5
,2016-11-17 04:00,17,72.45,72.45,72.45,72.45,2
,2016-11-17 04:30,17,72.32,72.39,72.3,72.3,80
,2016-11-17 05:00,17,72.32,72.32,72.1,72.1,39
,2016-11-17 05:30,17,72.02,72.04,71.98,71.98,29
,2016-11-17 06:00,17,72.04,72.19,72.04,72.19,10
,2016-11-17 06:30,17,72.23,72.25,72.2,72.2,33
,2016-11-17 07:00,17,72.25,72.45,72.18,72.18,174
,2016-11-17 07:30,17,72.27,72.27,70.4,71.38,329
,2016-11-17 08:00,17,71.55,72.04,71.53,71.93,96
,2016-11-17 08:30,17,71.98,72.26,71.98,72.11,90
,2016-11-17 09:00,17,72.12,72.36,72.12,72.32,146
,2016-11-17 09:30,17,72.31,72.38,72.12,72.3,85
,2016-11-17 10:00,17,72.31,72.45,72.28,72.32,106
,2016-11-17 10:30,17,72.31,72.52,72.31,72.45,176
,2016-11-17 11:00,17,72.42,72.43,72.2,72.37,40
,2016-11-17 11:30,17,72.46,72.83,72.46,72.81,564
,2016-11-17 12:00,17,72.83,73.15,72.73,72.79,609
,2016-11-17 12:30,17,72.85,73.07,72.85,72.95,78
,2016-11-17 13:00,17,73.06,73.18,72.89,73.16,386
,2016-11-17 20:00,18,73,73.13,72.86,72.99,75
,2016-11-17 20:30,18,72.99,72.99,72.85,72.88,51
,2016-11-17 21:00,18,72.88,72.88,72.73,72.75,45
,2016-11-17 21:30,18,72.75,72.75,72.75,72.75,1
,2016-11-17 23:00,18,72.72,72.72,72.72,72.72,5
,2016-11-17 23:30,18,72.59,72.59,72.44,72.49,45
,2016-11-18 00:00,18,72.51,72.51,72.35,72.44,33
,2016-11-18 00:30,18,72.55,72.65,72.5,72.65,54
,2016-11-18 01:00,18,72.42,72.42,72.37,72.37,3
,2016-11-18 01:30,18,72.53,72.53,72.5,72.5,2
,2016-11-18 02:00,18,72.5,72.51,72.4,72.51,59
,2016-11-18 02:30,18,72.48,72.6,72.35,72.35,29
,2016-11-18 03:00,18,72.3,72.3,72.06,72.06,20
,2016-11-18 04:00,18,72.18,72.19,72.16,72.16,15
,2016-11-18 04:30,18,72.18,72.29,72.18,72.26,33
,2016-11-18 05:00,18,72.29,72.3,72.2,72.2,51
,2016-11-18 05:30,18,72.25,72.25,72.11,72.18,40
,2016-11-18 06:00,18,72.19,72.36,72.17,72.32,48
,2016-11-18 06:30,18,72.32,72.42,72.32,72.42,102
,2016-11-18 07:00,18,72.45,72.72,72.45,72.72,100
,2016-11-18 07:30,18,72.78,72.88,72.73,72.73,30
,2016-11-18 08:00,18,72.69,72.93,72.56,72.93,116
,2016-11-18 08:30,18,72.95,73.05,72.9,73.05,149
,2016-11-18 09:00,18,73.07,73.07,72.57,72.6,108
,2016-11-18 09:30,18,72.61,72.87,72.39,72.52,152
,2016-11-18 10:00,18,72.51,72.75,72.51,72.71,61
,2016-11-18 10:30,18,72.68,72.79,72.64,72.74,53
,2016-11-18 11:00,18,72.72,72.83,72.64,72.7,74
,2016-11-18 11:30,18,72.74,72.89,72.71,72.84,156
,2016-11-18 12:00,18,72.82,72.93,72.81,72.85,42
,2016-11-18 12:30,18,72.84,73,72.83,72.89,44
,2016-11-18 13:00,18,72.84,72.98,72.67,72.69,186
,2016-11-20 20:00,21,73.03,73.09,72.91,72.97,134
,2016-11-20 20:30,21,72.97,73.18,72.89,73.18,60
,2016-11-20 21:00,21,73.11,73.19,73.11,73.19,21
,2016-11-20 21:30,21,73.17,73.18,73.16,73.18,12
,2016-11-20 22:00,21,73.18,73.2,73.15,73.17,29
,2016-11-20 22:30,21,73.17,73.17,73.17,73.17,2
,2016-11-20 23:00,21,73.05,73.05,73.02,73.02,8
,2016-11-20 23:30,21,73.01,73.01,72.99,72.99,4
,2016-11-21 00:00,21,72.91,72.92,72.88,72.92,14
,2016-11-21 00:30,21,72.99,73,72.99,73,20
,2016-11-21 01:00,21,72.99,73.04,72.99,73.04,10
,2016-11-21 01:30,21,72.99,72.99,72.87,72.93,15
,2016-11-21 02:00,21,72.91,72.93,72.91,72.93,2
,2016-11-21 02:30,21,72.91,72.93,72.85,72.93,25
,2016-11-21 03:00,21,72.99,72.99,72.85,72.85,48
,2016-11-21 03:30,21,72.85,72.94,72.8,72.8,91
,2016-11-21 04:00,21,72.8,72.8,72.8,72.8,19
,2016-11-21 04:30,21,72.84,72.89,72.83,72.89,13
,2016-11-21 05:00,21,72.87,72.92,72.8,72.92,37
,2016-11-21 05:30,21,72.94,73.01,72.94,73.01,9
,2016-11-21 06:00,21,72.98,73.04,72.9,72.9,29
,2016-11-21 06:30,21,72.88,72.92,72.8,72.92,33
,2016-11-21 07:00,21,72.88,73.02,72.8,72.92,81
,2016-11-21 07:30,21,72.98,73.02,72.94,72.94,22
,2016-11-21 08:00,21,72.97,73.12,72.87,72.89,49
,2016-11-21 08:30,21,72.86,73.32,72.8,73.24,264
,2016-11-21 09:00,21,73.23,73.29,73.04,73.18,135
,2016-11-21 09:30,21,73.16,73.24,72.79,72.81,225
,2016-11-21 10:00,21,72.86,73.06,72.83,73.05,155
,2016-11-21 10:30,21,73.08,73.2,73.05,73.15,44
,2016-11-21 11:00,21,73.06,73.13,72.96,73.11,16
,2016-11-21 11:30,21,73.13,73.2,73.12,73.15,17
,2016-11-21 12:00,21,73.14,73.16,72.98,72.98,143
,2016-11-21 12:30,21,72.9,72.97,72.63,72.91,34
,2016-11-21 13:00,21,72.93,73.01,72.89,73.01,102
,2016-11-21 20:00,22,73.02,73.11,73,73.01,60
,2016-11-21 20:30,22,73.02,73.02,72.98,73,40
,2016-11-21 21:30,22,72.86,72.88,72.86,72.86,4
,2016-11-21 22:00,22,72.88,72.88,72.85,72.85,12
,2016-11-21 23:00,22,72.9,72.9,72.84,72.84,2
,2016-11-21 23:30,22,72.84,72.84,72.84,72.84,8
,2016-11-22 00:00,22,72.84,72.84,72.84,72.84,11
,2016-11-22 01:00,22,72.53,72.53,72.53,72.53,4
,2016-11-22 01:30,22,72.65,72.65,72.65,72.65,1
,2016-11-22 02:00,22,72.53,72.53,72.38,72.38,16
,2016-11-22 02:30,22,72.62,72.62,72.62,72.62,3
,2016-11-22 03:30,22,72.63,72.71,72.54,72.71,30
,2016-11-22 04:00,22,72.75,72.75,72.75,72.75,3
,2016-11-22 05:00,22,72.69,72.69,72.67,72.67,13
,2016-11-22 05:30,22,72.51,72.51,72.51,72.51,4
,2016-11-22 06:00,22,72.5,72.57,72.42,72.43,20
,2016-11-22 06:30,22,72.45,72.57,72.45,72.51,10
,2016-11-22 07:00,22,72.55,72.65,72.35,72.35,32
,2016-11-22 07:30,22,72.43,72.43,71.98,72.16,93
,2016-11-22 08:00,22,72.21,72.38,72.19,72.25,63
,2016-11-22 08:30,22,72.26,72.36,72.21,72.25,74
,2016-11-22 09:00,22,72.27,72.54,72.22,72.54,96
,2016-11-22 09:30,22,72.52,72.67,72.49,72.65,87
,2016-11-22 10:00,22,72.66,72.85,72.58,72.73,73
,2016-11-22 10:30,22,72.72,72.93,72.72,72.89,120
,2016-11-22 11:00,22,72.85,73,72.84,72.97,39
,2016-11-22 11:30,22,72.99,73.07,72.77,72.84,80
,2016-11-22 12:00,22,72.91,73.01,72.89,72.95,21
,2016-11-22 12:30,22,72.95,73,72.56,72.73,58
,2016-11-22 13:00,22,72.73,72.92,72.73,72.85,129
,2016-11-22 20:00,23,72.93,72.93,72.92,72.92,12
,2016-11-22 20:30,23,72.95,72.95,72.95,72.95,3
,2016-11-22 21:00,23,72.83,72.83,72.64,72.74,9
,2016-11-22 22:30,23,72.81,72.81,72.81,72.81,1
,2016-11-23 00:00,23,72.81,72.81,72.81,72.81,4
,2016-11-23 00:30,23,72.71,72.71,72.67,72.67,7
,2016-11-23 02:00,23,72.6,72.6,72.6,72.6,1
,2016-11-23 03:00,23,72.65,72.74,72.6,72.64,13
,2016-11-23 03:30,23,72.77,72.78,72.67,72.67,18
,2016-11-23 04:00,23,72.65,72.65,72.57,72.57,23
,2016-11-23 04:30,23,72.56,72.56,72.54,72.55,10
,2016-11-23 05:00,23,72.52,72.52,72.4,72.4,21
,2016-11-23 05:30,23,72.44,72.44,72.41,72.41,9
,2016-11-23 06:00,23,72.5,72.5,72.43,72.43,16
,2016-11-23 06:30,23,72.48,72.6,72.42,72.6,11
,2016-11-23 07:00,23,72.64,72.83,72.42,72.42,84
,2016-11-23 07:30,23,72.37,72.37,71.3,71.78,319
,2016-11-23 08:00,23,71.75,72.21,71.54,72.11,57
,2016-11-23 08:30,23,72.07,72.38,71.96,72.31,57
,2016-11-23 09:00,23,72.34,72.63,72.26,72.52,116
,2016-11-23 09:30,23,72.53,72.63,72.38,72.63,105
,2016-11-23 10:00,23,72.63,72.71,72.15,72.46,84
,2016-11-23 10:30,23,72.36,72.57,72.34,72.48,65
,2016-11-23 11:00,23,72.51,72.56,72.29,72.37,33
,2016-11-23 11:30,23,72.36,72.49,72.36,72.48,28
,2016-11-23 12:00,23,72.44,72.49,72.33,72.33,26
,2016-11-23 12:30,23,72.39,72.41,72.22,72.28,43
,2016-11-23 13:00,23,72.29,72.44,72.25,72.4,103
,2016-11-25 07:00,25,72,72,71.1,71.63,323
,2016-11-25 07:30,25,71.76,72.1,71.57,71.77,74
,2016-11-25 08:00,25,71.9,72.05,71.8,71.91,31
,2016-11-25 08:30,25,71.9,72.13,71.9,71.91,99
,2016-11-25 09:00,25,71.91,72.09,71.9,71.91,64
,2016-11-25 09:30,25,71.88,71.9,71.38,71.39,184
,2016-11-25 10:00,25,71.39,71.64,71.31,71.54,71
,2016-11-25 10:30,25,71.56,71.57,71.45,71.49,47
,2016-11-25 11:00,25,71.46,71.75,71.46,71.75,31
,2016-11-25 11:30,25,71.71,71.99,71.67,71.82,90
,2016-11-27 20:00,28,71.9,71.9,71.56,71.56,4
,2016-11-27 20:30,28,71.67,71.69,71.63,71.63,22
,2016-11-27 21:00,28,71.59,71.59,71.57,71.57,2
,2016-11-27 21:30,28,71.54,71.58,71.54,71.58,7
,2016-11-27 22:30,28,71.53,71.64,71.53,71.63,12
,2016-11-27 23:30,28,71.53,71.55,71.5,71.5,9
,2016-11-28 00:00,28,71.51,71.83,71.51,71.83,52
,2016-11-28 00:30,28,71.8,71.9,71.8,71.9,6
,2016-11-28 01:00,28,71.89,72,71.88,71.94,8
,2016-11-28 01:30,28,71.92,71.92,71.62,71.62,19
,2016-11-28 02:00,28,71.66,71.72,71.66,71.72,3
,2016-11-28 02:30,28,71.62,71.67,71.62,71.67,2
,2016-11-28 03:00,28,71.7,71.7,71.67,71.67,4
,2016-11-28 04:00,28,71.78,71.78,71.78,71.78,7
,2016-11-28 04:30,28,71.85,71.86,71.85,71.86,2
,2016-11-28 05:30,28,71.95,71.95,71.79,71.79,41
,2016-11-28 06:00,28,71.8,71.89,71.79,71.8,20
,2016-11-28 06:30,28,71.86,72.21,71.86,72.21,26
,2016-11-28 07:00,28,72.15,72.25,71.96,71.96,36
,2016-11-28 07:30,28,72.02,72.04,71.96,72.02,20
,2016-11-28 08:00,28,72.14,72.2,72.14,72.17,54
,2016-11-28 08:30,28,72.16,72.62,72.07,72.61,192
,2016-11-28 09:00,28,72.69,72.82,72.68,72.78,157
,2016-11-28 09:30,28,72.78,72.86,72.48,72.52,153
,2016-11-28 10:00,28,72.55,72.73,72.51,72.63,26
,2016-11-28 10:30,28,72.55,72.66,72.54,72.59,29
,2016-11-28 11:00,28,72.59,72.71,72.52,72.52,27
,2016-11-28 11:30,28,72.52,72.64,72.46,72.63,22
,2016-11-28 12:00,28,72.64,72.64,72.55,72.55,19
,2016-11-28 12:30,28,72.6,72.6,72.52,72.6,21
,2016-11-28 13:00,28,72.61,72.69,72.48,72.54,101
,2016-11-28 20:00,29,72.24,72.3,72.24,72.24,20
,2016-11-28 20:30,29,72.42,72.52,72.42,72.52,6
,2016-11-28 21:00,29,72.52,72.52,72.19,72.19,19
,2016-11-28 21:30,29,72.24,72.32,72.24,72.32,14
,2016-11-28 22:00,29,72.34,72.34,72.34,72.34,4
,2016-11-28 22:30,29,72.33,72.33,72.33,72.33,1
,2016-11-28 23:30,29,72.33,72.33,72.33,72.33,3
,2016-11-29 00:00,29,72.19,72.2,72.1,72.1,67
,2016-11-29 01:00,29,72.03,72.03,71.62,71.7,42
,2016-11-29 02:00,29,71.89,71.91,71.89,71.9,16
,2016-11-29 03:00,29,72.02,72.02,72.02,72.02,9
,2016-11-29 03:30,29,72.02,72.02,72.01,72.02,14
,2016-11-29 04:00,29,71.85,71.89,71.85,71.87,12
,2016-11-29 05:00,29,71.98,72.01,71.98,72.01,3
,2016-11-29 05:30,29,71.99,72.02,71.99,72.02,5
,2016-11-29 06:00,29,71.98,72.2,71.98,72.2,15
,2016-11-29 06:30,29,72.04,72.04,71.44,71.51,47
,2016-11-29 07:00,29,71.5,71.78,71.47,71.77,82
,2016-11-29 07:30,29,71.76,71.95,71.63,71.81,148
,2016-11-29 08:00,29,71.82,71.94,71.68,71.74,105
,2016-11-29 08:30,29,71.7,72.01,71.68,71.92,166
,2016-11-29 09:00,29,71.92,72.19,71.85,72.13,112
,2016-11-29 09:30,29,72.17,72.3,72.01,72.09,128
,2016-11-29 10:00,29,72.06,72.06,71.8,71.91,73
,2016-11-29 10:30,29,71.91,71.98,71.77,71.83,49
,2016-11-29 11:00,29,71.93,71.98,71.86,71.87,134
,2016-11-29 11:30,29,71.86,71.94,71.83,71.88,139
,2016-11-29 12:00,29,71.89,72.01,71.84,72.01,78
,2016-11-29 12:30,29,71.92,72,71.92,71.96,44
,2016-11-29 13:00,29,71.97,72.12,71.65,71.67,203
,2016-11-29 20:00,30,71.84,71.92,71.84,71.92,5
,2016-11-29 20:30,30,71.59,71.59,71.53,71.53,3
,2016-11-29 21:00,30,71.48,71.48,71.21,71.21,5
,2016-11-29 21:30,30,71.15,71.15,71.12,71.12,2
,2016-11-29 22:00,30,71.32,71.36,71.32,71.36,2
,2016-11-30 02:00,30,71.58,71.58,71.58,71.58,4
,2016-11-30 03:30,30,71.62,71.62,71.45,71.54,39
,2016-11-30 04:00,30,71.56,71.56,71.56,71.56,2
,2016-11-30 05:00,30,71.28,71.44,71.28,71.33,8
,2016-11-30 05:30,30,71.5,71.58,71.5,71.58,25
,2016-11-30 06:00,30,71.59,71.59,71.58,71.58,5
,2016-11-30 06:30,30,71.57,71.71,71.57,71.71,3
,2016-11-30 07:00,30,71.71,71.87,71.41,71.42,35
,2016-11-30 07:30,30,71.52,71.66,71.52,71.66,12
,2016-11-30 08:00,30,71.67,71.76,71.65,71.76,37
,2016-11-30 08:30,30,71.72,71.95,71.66,71.95,126
,2016-11-30 09:00,30,71.93,72.12,71.78,71.83,143
,2016-11-30 09:30,30,71.81,72,71.76,71.9,217
,2016-11-30 10:00,30,71.91,71.91,71.76,71.82,64
,2016-11-30 10:30,30,71.87,72.15,71.87,72.09,160
,2016-11-30 11:00,30,72.13,72.14,71.97,72.13,61
,2016-11-30 11:30,30,72.13,72.19,72.05,72.1,66
,2016-11-30 12:00,30,72.13,72.13,72.03,72.03,19
,2016-11-30 12:30,30,72.06,72.06,71.91,71.96,52
,2016-11-30 13:00,30,71.97,72.12,71.96,72.02,270
,2016-11-30 20:00,1,72.06,72.09,72.06,72.09,5
,2016-11-30 22:00,1,72.03,72.07,72,72.07,15
,2016-11-30 22:30,1,72.05,72.05,72.05,72.05,1
,2016-11-30 23:30,1,72.07,72.07,72.07,72.07,8
,2016-12-01 00:30,1,71.83,71.83,71.72,71.72,68
,2016-12-01 02:00,1,71.92,71.92,71.92,71.92,1
,2016-12-01 02:30,1,71.89,71.89,71.89,71.89,1
,2016-12-01 05:30,1,71.9,71.92,71.9,71.91,18
,2016-12-01 06:00,1,71.81,71.81,71.76,71.76,6
,2016-12-01 06:30,1,71.79,71.84,71.79,71.81,5
,2016-12-01 07:00,1,71.85,71.87,71.75,71.76,20
,2016-12-01 07:30,1,71.72,71.92,71.53,71.78,46
,2016-12-01 08:00,1,71.91,72.04,71.84,71.99,22
,2016-12-01 08:30,1,71.95,72.07,71.87,71.91,80
,2016-12-01 09:00,1,71.95,71.95,71.74,71.8,66
,2016-12-01 09:30,1,71.8,72.37,71.78,72.37,141
,2016-12-01 10:00,1,72.38,72.38,72.22,72.26,82
,2016-12-01 10:30,1,72.25,72.5,72.25,72.39,165
,2016-12-01 11:00,1,72.31,72.55,72.29,72.35,118
,2016-12-01 11:30,1,72.27,72.27,71.34,71.54,215
,2016-12-01 12:00,1,71.42,71.42,71.23,71.31,108
,2016-12-01 12:30,1,71.3,71.53,71.26,71.48,50
,2016-12-01 13:00,1,71.56,71.56,71.22,71.26,139
,2016-12-01 20:00,2,71.21,71.21,70.94,71.13,41
,2016-12-01 20:30,2,71.1,71.1,71.1,71.1,1
,2016-12-01 22:00,2,71.06,71.06,71.06,71.06,2
,2016-12-01 23:30,2,71.12,71.12,71.07,71.07,2
,2016-12-02 00:30,2,71.09,71.09,71.09,71.09,3
,2016-12-02 01:00,2,71.17,71.17,71.17,71.17,3
,2016-12-02 02:00,2,71.18,71.18,71.18,71.18,1
,2016-12-02 03:00,2,71.24,71.24,71.21,71.21,2
,2016-12-02 05:00,2,71.15,71.15,71.15,71.15,4
,2016-12-02 06:00,2,71.13,71.39,71.13,71.39,8
,2016-12-02 07:00,2,71.37,71.37,71.37,71.37,1
,2016-12-02 07:30,2,71.27,71.27,71.1,71.21,11
,2016-12-02 08:00,2,71.31,71.31,71.24,71.27,12
,2016-12-02 08:30,2,71.26,71.29,70.71,70.88,200
,2016-12-02 09:00,2,70.87,71.1,70.74,70.76,82
,2016-12-02 09:30,2,70.71,70.84,70.55,70.81,102
,2016-12-02 10:00,2,70.78,70.86,70.69,70.82,91
,2016-12-02 10:30,2,70.8,72.19,70.77,71.96,252
,2016-12-02 11:00,2,71.88,71.96,71.59,71.63,39
,2016-12-02 11:30,2,71.69,71.69,71.29,71.38,41
,2016-12-02 12:00,2,71.35,71.6,71.35,71.57,44
,2016-12-02 12:30,2,71.55,71.69,71.54,71.64,52
,2016-12-02 13:00,2,71.66,71.73,71.45,71.57,152
,2016-12-04 20:00,5,71.75,71.78,71.64,71.64,6
,2016-12-04 21:00,5,71.82,71.82,71.82,71.82,1
,2016-12-04 22:30,5,71.83,71.83,71.83,71.83,3
,2016-12-05 00:00,5,71.85,71.85,71.85,71.85,2
,2016-12-05 00:30,5,71.8,71.8,71.79,71.79,3
,2016-12-05 01:30,5,71.85,71.85,71.84,71.84,5
,2016-12-05 02:00,5,71.85,71.92,71.84,71.91,11
,2016-12-05 03:00,5,71.86,71.86,71.86,71.86,2
,2016-12-05 03:30,5,71.83,71.92,71.83,71.87,7
,2016-12-05 04:00,5,71.82,71.82,71.82,71.82,1
,2016-12-05 05:00,5,71.77,71.77,71.77,71.77,4
,2016-12-05 05:30,5,71.77,71.77,71.77,71.77,1
,2016-12-05 07:00,5,71.85,71.91,71.79,71.79,4
,2016-12-05 07:30,5,71.7,71.74,71.68,71.71,26
,2016-12-05 08:00,5,71.8,72.09,71.8,72.09,32
,2016-12-05 08:30,5,72.09,72.22,71.86,71.86,58
,2016-12-05 09:00,5,71.93,71.93,71.36,71.36,45
,2016-12-05 09:30,5,71.38,71.65,71.35,71.57,82
,2016-12-05 10:00,5,71.56,72.07,71.56,72.07,127
,2016-12-05 10:30,5,72.06,72.06,71.61,71.61,52
,2016-12-05 11:00,5,71.62,71.65,71.5,71.5,44
,2016-12-05 11:30,5,71.46,71.48,71.38,71.44,94
,2016-12-05 12:00,5,71.44,71.44,71.32,71.35,61
,2016-12-05 12:30,5,71.34,71.51,71.24,71.4,195
,2016-12-05 13:00,5,71.39,71.54,71.36,71.49,255
,2016-12-05 20:00,6,71.43,71.43,71.34,71.34,5
,2016-12-05 20:30,6,71.5,71.5,71.5,71.5,1
,2016-12-05 23:00,6,71.42,71.42,71.42,71.42,1
,2016-12-06 01:00,6,71.61,71.61,71.61,71.61,2
,2016-12-06 02:00,6,71.86,71.87,71.86,71.86,19
,2016-12-06 02:30,6,71.8,71.8,71.8,71.8,7
,2016-12-06 03:00,6,71.86,71.86,71.86,71.86,1
,2016-12-06 03:30,6,71.94,72.02,71.94,72.02,6
,2016-12-06 04:00,6,71.92,71.92,71.92,71.92,1
,2016-12-06 04:30,6,71.99,71.99,71.85,71.85,10
,2016-12-06 05:00,6,72,72.08,72,72.06,3
,2016-12-06 06:00,6,71.94,71.94,71.88,71.89,3
,2016-12-06 06:30,6,71.82,71.85,71.73,71.85,17
,2016-12-06 07:30,6,71.91,71.96,71.91,71.96,3
,2016-12-06 08:00,6,72,72.05,71.86,71.86,12
,2016-12-06 08:30,6,71.81,71.85,71.59,71.8,61
,2016-12-06 09:00,6,71.73,71.87,71.68,71.82,83
,2016-12-06 09:30,6,71.86,72.08,71.79,71.8,83
,2016-12-06 10:00,6,71.78,71.82,71.67,71.82,93
,2016-12-06 10:30,6,71.82,71.92,71.74,71.74,56
,2016-12-06 11:00,6,71.67,71.67,71.55,71.63,91
,2016-12-06 11:30,6,71.63,71.87,71.63,71.77,47
,2016-12-06 12:00,6,71.75,71.91,71.75,71.91,24
,2016-12-06 12:30,6,71.8,71.95,71.77,71.91,94
,2016-12-06 13:00,6,71.85,71.85,71.73,71.8,131
,2016-12-06 20:30,7,71.73,71.77,71.73,71.77,6
,2016-12-06 21:00,7,71.85,71.85,71.68,71.68,5
,2016-12-06 22:00,7,71.7,71.7,71.7,71.7,6
,2016-12-07 01:00,7,71.63,71.63,71.63,71.63,5
,2016-12-07 01:30,7,71.64,71.66,71.64,71.66,17
,2016-12-07 02:00,7,71.68,71.71,71.68,71.71,6
,2016-12-07 02:30,7,71.67,71.73,71.65,71.73,17
,2016-12-07 03:00,7,71.66,71.79,71.66,71.79,3
,2016-12-07 03:30,7,71.89,71.89,71.79,71.79,8
,2016-12-07 04:00,7,71.73,71.73,71.65,71.68,11
,2016-12-07 04:30,7,71.66,71.76,71.66,71.76,3
,2016-12-07 06:00,7,71.7,71.74,71.7,71.74,2
,2016-12-07 07:00,7,71.75,71.75,71.51,71.57,34
,2016-12-07 07:30,7,71.47,71.7,71.47,71.67,21
,2016-12-07 08:00,7,71.63,71.77,71.63,71.68,15
,2016-12-07 08:30,7,71.7,71.78,71.67,71.78,7
,2016-12-07 09:00,7,71.71,71.82,71.71,71.74,30
,2016-12-07 09:30,7,71.69,71.69,71.55,71.57,54
,2016-12-07 10:00,7,71.55,71.63,71.49,71.55,25
,2016-12-07 10:30,7,71.53,71.59,71.1,71.18,227
,2016-12-07 11:00,7,71.17,71.33,71.11,71.11,69
,2016-12-07 11:30,7,71.08,71.08,70.92,70.92,66
,2016-12-07 12:00,7,71.04,71.17,70.95,71.17,10
,2016-12-07 12:30,7,71.05,71.07,71.01,71.02,21
,2016-12-07 13:00,7,70.98,71.67,70.98,71.58,279
,2016-12-07 20:00,8,71.47,71.48,71.47,71.48,3
,2016-12-07 20:30,8,71.5,71.5,71.5,71.5,1
,2016-12-07 21:00,8,71.5,71.5,71.5,71.5,5
,2016-12-07 22:00,8,71.5,71.5,71.5,71.5,7
,2016-12-08 01:00,8,71.47,71.47,71.47,71.47,4
,2016-12-08 01:30,8,71.53,71.53,71.53,71.53,2
,2016-12-08 02:00,8,71.5,71.5,71.47,71.47,12
,2016-12-08 02:30,8,71.4,71.4,71.4,71.4,5
,2016-12-08 03:00,8,71.41,71.41,71.39,71.39,9
,2016-12-08 03:30,8,71.4,71.6,71.4,71.54,29
,2016-12-08 04:00,8,71.57,71.66,71.56,71.6,44
,2016-12-08 04:30,8,71.53,71.57,71.52,71.57,8
,2016-12-08 05:30,8,71.54,71.55,71.53,71.54,7
,2016-12-08 06:00,8,71.54,71.54,71.54,71.54,1
,2016-12-08 06:30,8,71.56,71.56,71.33,71.33,14
,2016-12-08 07:00,8,71.3,71.49,71.27,71.44,24
,2016-12-08 07:30,8,71.48,72.17,71.48,72.04,413
,2016-12-08 08:00,8,71.96,72.04,71.88,71.9,107
,2016-12-08 08:30,8,71.88,71.95,71.83,71.83,141
,2016-12-08 09:00,8,71.84,71.99,71.83,71.99,153
,2016-12-08 09:30,8,72.04,72.15,71.8,71.84,270
,2016-12-08 10:00,8,71.77,71.85,71.49,71.49,130
,2016-12-08 10:30,8,71.51,71.55,71.24,71.55,78
,2016-12-08 11:00,8,71.68,71.87,71.51,71.57,52
,2016-12-08 11:30,8,71.5,71.69,71.39,71.69,43
,2016-12-08 12:00,8,71.57,71.57,71.48,71.5,18
,2016-12-08 12:30,8,71.5,71.67,71.47,71.6,19
,2016-12-08 13:00,8,71.69,71.75,71.54,71.7,226
,2016-12-08 20:00,9,71.42,71.54,71.41,71.54,7
,2016-12-08 21:00,9,71.52,71.63,71.52,71.63,20
,2016-12-08 22:00,9,71.64,71.64,71.64,71.64,2
,2016-12-09 00:00,9,71.6,71.64,71.6,71.64,4
,2016-12-09 01:30,9,71.67,71.69,71.6,71.65,30
,2016-12-09 02:00,9,71.65,71.65,71.63,71.64,7
,2016-12-09 02:30,9,71.67,71.68,71.6,71.6,16
,2016-12-09 03:30,9,71.58,71.58,71.52,71.52,2
,2016-12-09 04:00,9,71.5,71.51,71.48,71.48,6
,2016-12-09 04:30,9,71.48,71.49,71.46,71.46,13
,2016-12-09 05:00,9,71.42,71.47,71.42,71.47,4
,2016-12-09 06:00,9,71.58,71.58,71.53,71.53,4
,2016-12-09 07:00,9,71.59,71.67,71.59,71.63,7
,2016-12-09 07:30,9,71.56,71.79,71.52,71.68,27
,2016-12-09 08:00,9,71.71,72.09,71.71,72.06,108
,2016-12-09 08:30,9,72.03,72.09,71.79,71.79,53
,2016-12-09 09:00,9,71.91,71.91,71.78,71.82,24
,2016-12-09 09:30,9,71.88,72.05,71.88,71.96,57
,2016-12-09 10:00,9,71.96,71.96,71.86,71.95,8
,2016-12-09 10:30,9,71.98,72.05,71.67,72.05,85
,2016-12-09 11:00,9,71.77,71.77,70.75,71,913
,2016-12-09 11:30,9,70.98,71.03,70.76,70.9,146
,2016-12-09 12:00,9,70.93,71.05,70.85,71.05,75
,2016-12-09 12:30,9,71.1,71.22,71.05,71.14,38
,2016-12-09 13:00,9,71.19,71.2,71.02,71.04,236
,2016-12-11 20:00,12,71.11,71.17,71.08,71.08,15
,2016-12-11 20:30,12,71.18,71.3,71.14,71.3,13
,2016-12-11 21:00,12,71.29,71.47,71.29,71.4,16
,2016-12-11 21:30,12,71.54,71.55,71.53,71.53,5
,2016-12-11 22:00,12,71.54,71.54,71.54,71.54,1
,2016-12-11 22:30,12,71.56,71.56,71.52,71.52,4
,2016-12-11 23:00,12,71.53,71.53,71.51,71.52,6
,2016-12-11 23:30,12,71.56,71.56,71.56,71.56,2
,2016-12-12 00:30,12,71.36,71.36,71.36,71.36,1
,2016-12-12 01:30,12,71.43,71.43,71.41,71.41,4
,2016-12-12 02:00,12,71.38,71.38,71.38,71.38,1
,2016-12-12 03:00,12,71.36,71.36,71.36,71.36,2
,2016-12-12 03:30,12,71.33,71.35,71.3,71.35,6
,2016-12-12 04:00,12,71.47,71.48,71.4,71.48,5
,2016-12-12 05:30,12,71.42,71.42,71.41,71.41,4
,2016-12-12 06:00,12,71.39,71.44,71.39,71.43,9
,2016-12-12 06:30,12,71.33,71.33,71.33,71.33,2
,2016-12-12 07:00,12,71.41,71.98,71.41,71.76,245
,2016-12-12 07:30,12,71.68,71.68,71.59,71.66,13
,2016-12-12 08:00,12,71.6,71.68,71.6,71.68,5
,2016-12-12 08:30,12,71.63,71.64,71.29,71.3,101
,2016-12-12 09:00,12,71.31,71.31,71.12,71.12,126
,2016-12-12 09:30,12,71.11,71.34,71.04,71.25,69
,2016-12-12 10:00,12,71.19,71.39,71.17,71.39,20
,2016-12-12 10:30,12,71.49,71.55,71.35,71.41,43
,2016-12-12 11:00,12,71.4,71.87,71.36,71.82,233
,2016-12-12 11:30,12,71.85,71.85,71.67,71.79,41
,2016-12-12 12:00,12,71.75,71.85,71.71,71.82,69
,2016-12-12 12:30,12,71.81,71.87,71.65,71.68,72
,2016-12-12 13:00,12,71.7,72.01,71.7,71.94,300
,2016-12-12 21:00,13,71.92,71.92,71.92,71.92,1
,2016-12-12 21:30,13,71.84,71.84,71.84,71.84,3
,2016-12-13 00:00,13,71.9,71.93,71.9,71.93,8
,2016-12-13 01:30,13,71.98,71.98,71.95,71.95,3
,2016-12-13 02:30,13,72.01,72.01,72,72,7
,2016-12-13 03:00,13,72.02,72.08,72.02,72.06,11
,2016-12-13 03:30,13,72.04,72.08,72,72.05,35
,2016-12-13 04:00,13,72.08,72.11,72.06,72.06,14
,2016-12-13 04:30,13,72.12,72.12,72.12,72.12,1
,2016-12-13 05:00,13,72.11,72.2,72.05,72.05,10
,2016-12-13 05:30,13,72.16,72.16,72.15,72.15,3
,2016-12-13 06:00,13,72.16,72.17,72.16,72.16,4
,2016-12-13 06:30,13,72.19,72.57,72.19,72.37,122
,2016-12-13 07:00,13,72.38,72.51,72.19,72.25,51
,2016-12-13 07:30,13,72.24,72.38,72.19,72.34,70
,2016-12-13 08:00,13,72.39,72.55,72.39,72.46,72
,2016-12-13 08:30,13,72.5,72.54,72.1,72.1,141
,2016-12-13 09:00,13,72.08,72.16,71.54,71.86,305
,2016-12-13 09:30,13,71.91,72.33,71.88,72.15,112
,2016-12-13 10:00,13,72.14,72.44,72.14,72.3,166
,2016-12-13 10:30,13,72.24,72.41,72.13,72.37,129
,2016-12-13 11:00,13,72.38,72.4,72.16,72.16,90
,2016-12-13 11:30,13,72.14,72.17,72,72.14,45
,2016-12-13 12:00,13,72.12,72.16,72.06,72.14,21
,2016-12-13 12:30,13,72.13,72.21,72.04,72.07,28
,2016-12-13 13:00,13,72.07,72.27,71.98,72.14,506
,2016-12-13 20:00,14,72.11,72.11,72.11,72.11,10
,2016-12-13 20:30,14,72.04,72.04,72.04,72.04,2
,2016-12-13 21:00,14,72.02,72.1,71.97,71.97,12
,2016-12-13 21:30,14,71.98,72.05,71.98,72.05,4
,2016-12-13 22:30,14,72.04,72.04,72.04,72.04,3
,2016-12-13 23:00,14,72.16,72.18,72.16,72.18,5
,2016-12-13 23:30,14,72.25,72.31,72.25,72.31,7
,2016-12-14 00:00,14,72.21,72.21,72.21,72.21,1
,2016-12-14 00:30,14,72.28,72.34,72.28,72.3,7
,2016-12-14 01:00,14,72.3,72.3,72.29,72.3,15
,2016-12-14 01:30,14,72.28,72.32,72.28,72.3,24
,2016-12-14 02:00,14,72.3,72.3,72.28,72.3,23
,2016-12-14 02:30,14,72.31,72.31,72.3,72.3,22
,2016-12-14 03:00,14,72.28,72.28,72.21,72.28,13
,2016-12-14 03:30,14,72.28,72.28,72.28,72.28,1
,2016-12-14 05:00,14,72.23,72.23,72.22,72.22,3
,2016-12-14 05:30,14,72.22,72.22,72.15,72.15,7
,2016-12-14 06:00,14,72.17,72.17,72.07,72.1,4
,2016-12-14 06:30,14,72.19,72.2,72.16,72.16,17
,2016-12-14 07:00,14,72.1,72.15,72.08,72.08,52
,2016-12-14 07:30,14,72.1,72.45,72.1,72.4,125
,2016-12-14 08:00,14,72.34,72.47,72.26,72.26,42
,2016-12-14 08:30,14,72.36,72.41,72.23,72.38,50
,2016-12-14 09:00,14,72.36,72.4,72.15,72.2,108
,2016-12-14 09:30,14,72.26,72.42,72.21,72.32,129
,2016-12-14 10:00,14,72.34,72.44,72.3,72.43,151
,2016-12-14 10:30,14,72.42,72.47,72.2,72.21,92
,2016-12-14 11:00,14,72.19,72.36,72.19,72.35,63
,2016-12-14 11:30,14,72.33,72.36,72.27,72.28,31
,2016-12-14 12:00,14,72.27,72.35,72.27,72.35,42
,2016-12-14 12:30,14,72.33,72.45,72.26,72.35,93
,2016-12-14 13:00,14,72.29,72.34,71.55,71.67,355
,2016-12-14 20:00,15,71.59,71.77,71.55,71.57,63
,2016-12-14 20:30,15,71.57,71.66,71.57,71.63,31
,2016-12-14 21:00,15,71.63,71.63,71.56,71.59,14
,2016-12-14 21:30,15,71.59,71.63,71.57,71.62,17
,2016-12-14 22:00,15,71.68,71.69,71.66,71.66,6
,2016-12-15 00:00,15,71.75,71.75,71.72,71.72,5
,2016-12-15 00:30,15,71.77,71.77,71.71,71.71,5
,2016-12-15 01:00,15,71.71,71.74,71.7,71.74,12
,2016-12-15 01:30,15,71.8,71.8,71.7,71.7,4
,2016-12-15 02:00,15,71.74,71.74,71.73,71.73,6
,2016-12-15 02:30,15,71.7,71.7,71.68,71.68,9
,2016-12-15 03:00,15,71.68,71.68,71.66,71.66,2
,2016-12-15 03:30,15,71.65,71.65,71.63,71.65,15
,2016-12-15 04:00,15,71.74,71.75,71.74,71.74,16
,2016-12-15 04:30,15,71.74,71.83,71.74,71.83,8
,2016-12-15 06:00,15,71.77,71.79,71.77,71.79,3
,2016-12-15 06:30,15,71.74,71.74,71.46,71.49,36
,2016-12-15 07:00,15,71.63,71.76,71.62,71.76,36
,2016-12-15 07:30,15,71.85,71.85,71.36,71.5,34
,2016-12-15 08:00,15,71.51,71.62,71.51,71.62,7
,2016-12-15 08:30,15,71.66,71.69,71.51,71.68,37
,2016-12-15 09:00,15,71.7,72.01,71.65,71.84,135
,2016-12-15 09:30,15,71.88,71.92,71.75,71.83,43
,2016-12-15 10:00,15,71.8,71.8,71.65,71.73,23
,2016-12-15 10:30,15,71.8,71.83,71.72,71.77,34
,2016-12-15 11:00,15,71.76,71.88,71.76,71.86,86
,2016-12-15 11:30,15,71.87,71.92,71.82,71.86,12
,2016-12-15 12:00,15,71.82,71.88,71.81,71.88,8
,2016-12-15 12:30,15,71.84,71.84,71.69,71.82,37
,2016-12-15 13:00,15,71.82,71.96,71.78,71.9,214
,2016-12-15 20:00,16,71.92,71.93,71.86,71.86,9
,2016-12-15 20:30,16,71.88,71.89,71.78,71.78,9
,2016-12-16 00:00,16,71.85,71.85,71.82,71.82,4
,2016-12-16 01:00,16,71.75,71.75,71.75,71.75,1
,2016-12-16 01:30,16,71.71,71.77,71.7,71.77,4
,2016-12-16 02:00,16,71.78,71.78,71.78,71.78,1
,2016-12-16 02:30,16,71.76,71.8,71.76,71.8,5
,2016-12-16 03:00,16,71.73,71.73,71.58,71.58,4
,2016-12-16 03:30,16,71.65,71.65,71.59,71.64,16
,2016-12-16 04:00,16,71.58,71.58,71.54,71.57,16
,2016-12-16 04:30,16,71.63,71.63,71.63,71.63,1
,2016-12-16 05:00,16,71.56,71.56,71.56,71.56,2
,2016-12-16 05:30,16,71.62,71.74,71.62,71.67,6
,2016-12-16 06:00,16,71.6,71.6,71.6,71.6,1
,2016-12-16 06:30,16,71.59,71.62,71.56,71.61,11
,2016-12-16 07:00,16,71.6,71.6,71.4,71.53,156
,2016-12-16 07:30,16,71.54,71.61,71.54,71.61,7
,2016-12-16 08:00,16,71.61,71.71,71.61,71.71,22
,2016-12-16 08:30,16,71.67,71.77,71.61,71.61,29
,2016-12-16 09:00,16,71.59,71.59,71.42,71.44,40
,2016-12-16 09:30,16,71.45,71.45,71.18,71.27,81
,2016-12-16 10:00,16,71.3,71.36,71.22,71.33,66
,2016-12-16 10:30,16,71.32,71.39,71.19,71.25,46
,2016-12-16 11:00,16,71.33,71.37,71.21,71.25,68
,2016-12-16 11:30,16,71.26,71.61,71.24,71.46,54
,2016-12-16 12:00,16,71.44,71.47,71.39,71.44,30
,2016-12-16 12:30,16,71.41,71.41,71.25,71.34,32
,2016-12-16 13:00,16,71.35,71.39,71.24,71.26,92
,2016-12-18 20:00,19,71.18,71.18,71.17,71.17,9
,2016-12-18 20:30,19,71.21,71.21,71.13,71.17,34
,2016-12-18 21:00,19,71.13,71.13,71.13,71.13,2
,2016-12-18 21:30,19,71.15,71.17,71.15,71.16,8
,2016-12-18 22:00,19,71.16,71.16,71.12,71.12,4
,2016-12-18 23:00,19,71.09,71.1,71.09,71.1,2
,2016-12-19 00:30,19,71.15,71.15,71.05,71.05,42
,2016-12-19 01:00,19,71.03,71.03,70.95,70.95,37
,2016-12-19 01:30,19,71.14,71.14,70.97,70.97,2
,2016-12-19 02:00,19,70.99,71.15,70.99,71.15,11
,2016-12-19 02:30,19,71.03,71.03,71.03,71.03,2
,2016-12-19 03:00,19,71.13,71.13,71.13,71.13,4
,2016-12-19 03:30,19,71.1,71.13,71.1,71.1,7
,2016-12-19 04:00,19,71.07,71.1,71.05,71.06,10
,2016-12-19 04:30,19,71.01,71.02,71.01,71.02,4
,2016-12-19 05:00,19,71.05,71.06,71.01,71.01,46
,2016-12-19 05:30,19,71.03,71.06,71.03,71.06,4
,2016-12-19 06:00,19,71.02,71.02,71.02,71.02,2
,2016-12-19 06:30,19,71.08,71.1,71.05,71.1,7
,2016-12-19 07:00,19,71.07,71.25,71.02,71.22,46
,2016-12-19 07:30,19,71.14,71.16,71,71.13,48
,2016-12-19 08:00,19,71.12,71.17,70.98,70.98,132
,2016-12-19 08:30,19,70.97,70.97,70.35,70.64,620
,2016-12-19 09:00,19,70.56,70.62,70.48,70.54,51
,2016-12-19 09:30,19,70.49,70.49,70.27,70.33,312
,2016-12-19 10:00,19,70.31,70.36,70.07,70.35,703
,2016-12-19 10:30,19,70.35,70.37,70.15,70.2,164
,2016-12-19 11:00,19,70.16,70.24,70.16,70.23,37
,2016-12-19 11:30,19,70.19,70.21,70.13,70.2,143
,2016-12-19 12:00,19,70.2,70.25,70.2,70.23,48
,2016-12-19 12:30,19,70.22,70.22,70.13,70.14,96
,2016-12-19 13:00,19,70.17,70.17,70,70,332
,2016-12-19 20:00,20,70,70,69.96,69.96,58
,2016-12-19 20:30,20,69.92,69.99,69.92,69.99,8
,2016-12-19 21:30,20,69.99,69.99,69.99,69.99,2
,2016-12-19 22:00,20,69.93,69.93,69.93,69.93,3
,2016-12-19 22:30,20,69.94,69.94,69.94,69.94,1
,2016-12-19 23:30,20,69.94,69.94,69.89,69.89,11
,2016-12-20 00:00,20,69.9,69.91,69.9,69.9,70
,2016-12-20 00:30,20,69.86,69.9,69.83,69.9,28
,2016-12-20 01:00,20,69.9,69.9,69.9,69.9,3
,2016-12-20 01:30,20,69.91,69.91,69.91,69.91,4
,2016-12-20 02:00,20,69.82,69.9,69.82,69.9,3
,2016-12-20 02:30,20,69.9,69.91,69.83,69.83,11
,2016-12-20 03:00,20,69.85,69.92,69.85,69.92,16
,2016-12-20 03:30,20,69.89,69.96,69.89,69.96,7
,2016-12-20 04:00,20,69.99,70.06,69.99,70.02,23
,2016-12-20 04:30,20,70.01,70.05,70.01,70.05,6
,2016-12-20 05:00,20,70,70.1,70,70.1,33
,2016-12-20 05:30,20,70.1,70.1,70.06,70.07,17
,2016-12-20 06:00,20,70,70,69.99,69.99,24
,2016-12-20 06:30,20,70.03,70.03,69.99,69.99,3
,2016-12-20 07:00,20,70.07,70.11,69.98,70.11,94
,2016-12-20 07:30,20,70.02,70.27,70.02,70.21,72
,2016-12-20 08:00,20,70.15,70.2,70.08,70.08,54
,2016-12-20 08:30,20,70.08,70.12,69.95,69.97,238
,2016-12-20 09:00,20,70,70.04,69.92,69.96,143
,2016-12-20 09:30,20,69.99,70.07,69.86,70.04,123
,2016-12-20 10:00,20,70.04,70.05,69.91,69.91,32
,2016-12-20 10:30,20,69.89,69.95,69.79,69.83,121
,2016-12-20 11:00,20,69.78,69.8,69.75,69.77,118
,2016-12-20 11:30,20,69.78,69.8,69.74,69.77,89
,2016-12-20 12:00,20,69.8,69.83,69.76,69.76,49
,2016-12-20 12:30,20,69.78,69.82,69.76,69.82,24
,2016-12-20 13:00,20,69.81,69.82,69.74,69.76,158
,2016-12-20 20:00,21,69.85,69.85,69.74,69.79,75
,2016-12-20 20:30,21,69.78,69.8,69.77,69.8,86
,2016-12-20 21:00,21,69.78,69.8,69.78,69.8,23
,2016-12-20 21:30,21,69.8,69.89,69.79,69.79,12
,2016-12-20 22:00,21,69.79,69.79,69.79,69.79,9
,2016-12-20 22:30,21,69.81,69.89,69.78,69.89,20
,2016-12-20 23:00,21,69.88,69.95,69.88,69.95,6
,2016-12-21 00:30,21,69.96,69.96,69.96,69.96,1
,2016-12-21 01:00,21,69.98,70.08,69.97,70.08,38
,2016-12-21 02:00,21,70.14,70.15,70.14,70.14,28
,2016-12-21 02:30,21,70.03,70.03,70.03,70.03,1
,2016-12-21 03:00,21,70.1,70.1,70.1,70.1,1
,2016-12-21 03:30,21,70.12,70.12,70.12,70.12,7
,2016-12-21 04:00,21,70.08,70.18,70.07,70.16,23
,2016-12-21 04:30,21,70.1,70.16,70.1,70.13,15
,2016-12-21 05:00,21,70.15,70.19,70.15,70.19,24
,2016-12-21 05:30,21,70.19,70.25,70.19,70.24,55
,2016-12-21 06:00,21,70.23,70.26,70.19,70.19,23
,2016-12-21 06:30,21,70.19,70.39,70.19,70.39,40
,2016-12-21 07:00,21,70.33,70.36,70.17,70.17,34
,2016-12-21 07:30,21,70.21,71.3,70.2,71.16,316
,2016-12-21 08:00,21,71.16,71.22,71.03,71.09,134
,2016-12-21 08:30,21,71.05,71.07,70.88,70.95,56
,2016-12-21 09:00,21,70.91,71.03,70.9,70.96,30
,2016-12-21 09:30,21,70.94,71.19,70.94,71.04,176
,2016-12-21 10:00,21,71.02,71.04,70.9,70.97,108
,2016-12-21 10:30,21,71.03,71.24,71.03,71.18,131
,2016-12-21 11:00,21,71.11,71.18,71.04,71.15,79
,2016-12-21 11:30,21,71.1,71.12,70.86,70.88,159
,2016-12-21 12:00,21,70.91,71.02,70.87,70.97,141
,2016-12-21 12:30,21,71,71,70.89,70.91,74
,2016-12-21 13:00,21,70.9,70.97,70.43,70.61,186
,2016-12-21 20:00,22,70.48,70.68,70.46,70.63,21
,2016-12-21 20:30,22,70.63,70.81,70.63,70.74,14
,2016-12-21 21:00,22,70.74,70.76,70.67,70.76,14
,2016-12-21 21:30,22,70.8,70.8,70.8,70.8,1
,2016-12-21 22:00,22,70.81,70.81,70.78,70.81,6
,2016-12-21 22:30,22,70.79,70.8,70.79,70.8,15
,2016-12-21 23:00,22,70.82,70.82,70.82,70.82,1
,2016-12-21 23:30,22,70.78,70.84,70.78,70.84,40
,2016-12-22 00:00,22,70.77,70.77,70.62,70.62,22
,2016-12-22 00:30,22,70.7,70.78,70.65,70.65,18
,2016-12-22 02:00,22,70.73,70.74,70.72,70.73,5
,2016-12-22 02:30,22,70.73,70.77,70.73,70.77,11
,2016-12-22 03:00,22,70.77,70.87,70.77,70.87,9
,2016-12-22 03:30,22,70.89,70.89,70.89,70.89,10
,2016-12-22 04:00,22,70.82,70.82,70.82,70.82,2
,2016-12-22 04:30,22,70.82,70.82,70.82,70.82,3
,2016-12-22 06:00,22,70.83,70.89,70.81,70.81,13
,2016-12-22 07:00,22,70.73,70.75,70.71,70.75,6
,2016-12-22 07:30,22,70.86,71.12,70.7,70.7,77
,2016-12-22 08:00,22,70.7,71.03,70.62,70.82,78
,2016-12-22 08:30,22,70.97,71.02,70.66,70.77,30
,2016-12-22 09:00,22,70.73,70.73,70.61,70.61,58
,2016-12-22 09:30,22,70.55,70.6,70.43,70.43,36
,2016-12-22 10:00,22,70.46,70.48,70.22,70.33,98
,2016-12-22 10:30,22,70.3,70.44,70.15,70.44,45
,2016-12-22 11:00,22,70.41,70.46,70.3,70.46,35
,2016-12-22 11:30,22,70.41,70.51,70.4,70.48,19
,2016-12-22 12:00,22,70.45,70.52,70.44,70.5,14
,2016-12-22 12:30,22,70.51,70.63,70.34,70.63,49
,2016-12-22 13:00,22,70.64,70.68,70.45,70.51,167
,2016-12-22 20:00,23,70.5,70.61,70.5,70.61,31
,2016-12-22 20:30,23,70.6,70.6,70.6,70.6,9
,2016-12-22 21:00,23,70.6,70.61,70.6,70.61,6
,2016-12-22 22:00,23,70.61,70.61,70.61,70.61,35
,2016-12-22 22:30,23,70.61,70.61,70.61,70.61,32
,2016-12-22 23:30,23,70.54,70.68,70.52,70.68,96
,2016-12-23 00:00,23,70.66,70.81,70.66,70.81,72
,2016-12-23 00:30,23,70.77,70.77,70.75,70.75,9
,2016-12-23 01:00,23,70.7,70.87,70.7,70.85,33
,2016-12-23 02:30,23,70.85,70.85,70.83,70.83,2
,2016-12-23 03:00,23,70.84,70.84,70.84,70.84,2
,2016-12-23 03:30,23,70.82,70.85,70.78,70.78,23
,2016-12-23 04:30,23,70.85,70.85,70.85,70.85,4
,2016-12-23 05:00,23,70.85,70.85,70.81,70.81,4
,2016-12-23 05:30,23,70.77,70.77,70.71,70.71,12
,2016-12-23 06:30,23,70.68,70.68,70.61,70.61,10
,2016-12-23 07:00,23,70.54,70.71,70.51,70.71,25
,2016-12-23 07:30,23,70.59,70.62,70.43,70.52,13
,2016-12-23 08:00,23,70.5,70.6,70.5,70.59,13
,2016-12-23 08:30,23,70.48,70.5,70.28,70.36,52
,2016-12-23 09:00,23,70.25,70.25,70.22,70.25,7
,2016-12-23 09:30,23,70.3,70.34,70.21,70.34,46
,2016-12-23 10:00,23,70.38,70.38,70.25,70.32,42
,2016-12-23 10:30,23,70.33,70.49,70.3,70.41,32
,2016-12-23 11:00,23,70.32,70.37,70.23,70.37,38
,2016-12-23 11:30,23,70.36,70.38,70.31,70.34,25
,2016-12-23 12:00,23,70.34,70.39,70.29,70.33,12
,2016-12-23 12:30,23,70.3,70.32,70.29,70.32,4
,2016-12-23 13:00,23,70.33,70.35,70.25,70.27,55
,2016-12-26 20:00,27,70.16,70.16,70.07,70.07,17
,2016-12-26 20:30,27,70.08,70.08,69.95,70,70
,2016-12-26 21:30,27,70.04,70.15,70.04,70.15,4
,2016-12-26 22:30,27,70.09,70.12,70.09,70.12,5
,2016-12-26 23:30,27,70.12,70.12,70.07,70.07,2
,2016-12-27 01:00,27,70.12,70.21,70.12,70.21,9
,2016-12-27 01:30,27,70.3,70.35,70.3,70.35,3
,2016-12-27 02:00,27,70.4,70.42,70.4,70.42,10
,2016-12-27 02:30,27,70.41,70.41,70.4,70.4,3
,2016-12-27 03:00,27,70.42,70.42,70.41,70.41,2
,2016-12-27 03:30,27,70.44,70.57,70.44,70.57,23
,2016-12-27 04:00,27,70.6,70.66,70.6,70.62,11
,2016-12-27 04:30,27,70.5,70.5,70.49,70.49,2
,2016-12-27 05:30,27,70.46,70.46,70.46,70.46,1
,2016-12-27 06:00,27,70.51,70.51,70.42,70.42,3
,2016-12-27 07:00,27,70.4,70.4,70.28,70.32,18
,2016-12-27 07:30,27,70.28,70.28,70.11,70.13,25
,2016-12-27 08:00,27,70.09,70.25,70.08,70.23,70
,2016-12-27 08:30,27,70.2,70.21,70.18,70.18,24
,2016-12-27 09:00,27,70.21,70.31,70.15,70.3,39
,2016-12-27 09:30,27,70.22,70.22,69.95,69.97,98
,2016-12-27 10:00,27,70,70.02,69.92,70,51
,2016-12-27 10:30,27,70,70.16,70,70.09,27
,2016-12-27 11:00,27,70.12,70.13,70.04,70.08,8
,2016-12-27 11:30,27,70.03,70.46,70.03,70.32,98
,2016-12-27 12:00,27,70.39,70.46,70.31,70.39,29
,2016-12-27 12:30,27,70.4,70.4,70.3,70.36,5
,2016-12-27 13:00,27,70.39,70.48,70.14,70.26,105
,2016-12-27 20:00,28,70.2,70.22,70.18,70.21,33
,2016-12-27 20:30,28,70.21,70.21,70.19,70.19,21
,2016-12-27 21:00,28,70.19,70.25,70.19,70.25,15
,2016-12-27 22:30,28,70.35,70.35,70.35,70.35,1
,2016-12-27 23:00,28,70.35,70.35,70.35,70.35,4
,2016-12-28 00:00,28,70.35,70.35,70.34,70.34,7
,2016-12-28 00:30,28,70.38,70.38,70.38,70.38,6
,2016-12-28 01:30,28,70.38,70.38,70.38,70.38,1
,2016-12-28 02:00,28,70.36,70.42,70.36,70.36,10
,2016-12-28 02:30,28,70.37,70.4,70.37,70.39,6
,2016-12-28 03:00,28,70.32,70.43,70.32,70.43,32
,2016-12-28 03:30,28,70.33,70.33,70.33,70.33,1
,2016-12-28 04:00,28,70.27,70.27,70.25,70.25,8
,2016-12-28 04:30,28,70.27,70.3,70.2,70.2,22
,2016-12-28 05:00,28,70.16,70.16,70.16,70.16,3
,2016-12-28 06:00,28,70.27,70.34,70.27,70.34,24
,2016-12-28 06:30,28,70.32,70.35,70.32,70.35,8
,2016-12-28 07:00,28,70.3,70.36,70.27,70.33,62
,2016-12-28 07:30,28,70.31,70.34,70.14,70.21,122
,2016-12-28 08:00,28,70.24,70.31,70.24,70.27,44
,2016-12-28 08:30,28,70.2,70.2,70.06,70.06,60
,2016-12-28 09:00,28,70.05,70.24,70.02,70.18,41
,2016-12-28 09:30,28,70.16,70.28,70.03,70.27,76
,2016-12-28 10:00,28,70.29,70.29,70.11,70.26,79
,2016-12-28 10:30,28,70.25,70.26,70.09,70.09,43
,2016-12-28 11:00,28,70.13,70.16,70.13,70.16,34
,2016-12-28 11:30,28,70.19,70.26,70.18,70.18,13
,2016-12-28 12:00,28,70.21,70.26,70.19,70.22,77
,2016-12-28 12:30,28,70.25,70.26,70.11,70.17,45
,2016-12-28 13:00,28,70.14,70.23,70.09,70.21,99
,2016-12-28 20:00,29,70.1,70.1,70.05,70.05,5
,2016-12-28 21:00,29,70.25,70.29,70.19,70.19,6
,2016-12-28 21:30,29,70.2,70.25,70.2,70.23,10
,2016-12-28 22:00,29,70.23,70.23,70.18,70.18,13
,2016-12-28 22:30,29,70.18,70.23,70.18,70.23,7
,2016-12-28 23:30,29,70.23,70.23,70.23,70.23,3
,2016-12-29 00:00,29,70.21,70.23,70.19,70.23,8
,2016-12-29 01:00,29,70.39,70.59,70.39,70.59,29
,2016-12-29 01:30,29,70.49,70.49,70.48,70.48,5
,2016-12-29 02:30,29,70.42,70.42,70.39,70.39,7
,2016-12-29 03:00,29,70.5,70.55,70.5,70.55,24
,2016-12-29 03:30,29,70.5,70.77,70.5,70.77,58
,2016-12-29 04:00,29,70.71,70.77,70.71,70.77,20
,2016-12-29 04:30,29,70.77,70.8,70.77,70.8,5
,2016-12-29 05:00,29,70.79,70.79,70.79,70.79,1
,2016-12-29 05:30,29,70.8,70.8,70.71,70.71,19
,2016-12-29 06:30,29,70.77,70.83,70.77,70.83,4
,2016-12-29 07:00,29,70.6,70.6,70.47,70.55,23
,2016-12-29 07:30,29,70.54,70.57,70.39,70.53,44
,2016-12-29 08:00,29,70.46,70.54,70.45,70.54,15
,2016-12-29 08:30,29,70.43,70.44,70.38,70.4,84
,2016-12-29 09:00,29,70.49,70.61,70.43,70.43,108
,2016-12-29 09:30,29,70.36,70.41,70.24,70.35,70
,2016-12-29 10:00,29,70.35,70.51,70.3,70.51,42
,2016-12-29 10:30,29,70.52,70.59,70.48,70.52,99
,2016-12-29 11:00,29,70.58,71.35,70.58,71.16,440
,2016-12-29 11:30,29,71.18,71.27,71.05,71.19,100
,2016-12-29 12:00,29,71.16,71.21,70.99,71.06,29
,2016-12-29 12:30,29,71.13,71.21,70.82,70.87,39
,2016-12-29 13:00,29,70.9,71,70.81,70.87,93
,2016-12-29 20:00,30,71.22,71.28,71.06,71.11,36
,2016-12-29 20:30,30,71.18,71.21,71.12,71.21,13
,2016-12-29 21:00,30,71.19,71.19,71.18,71.18,4
,2016-12-29 21:30,30,71.26,71.26,71.26,71.26,2
,2016-12-29 22:00,30,71.27,71.28,71.22,71.22,11
,2016-12-29 22:30,30,71.27,71.29,71.27,71.28,8
,2016-12-29 23:00,30,71.29,71.3,71.29,71.3,3
,2016-12-29 23:30,30,71.29,71.29,71.29,71.29,1
,2016-12-30 00:00,30,71.3,71.31,71.3,71.31,9
,2016-12-30 00:30,30,71.32,71.36,71.32,71.36,47
,2016-12-30 01:00,30,71.39,71.4,71.36,71.4,7
,2016-12-30 01:30,30,71.4,71.4,71.4,71.4,10
,2016-12-30 02:00,30,71.39,71.39,71.35,71.35,10
,2016-12-30 02:30,30,71.4,71.4,71.38,71.4,36
,2016-12-30 03:00,30,71.4,71.43,71.4,71.43,54
,2016-12-30 03:30,30,71.42,71.43,71.4,71.43,29
,2016-12-30 04:00,30,71.43,71.44,71.4,71.4,7
,2016-12-30 05:00,30,71.39,71.39,71.37,71.37,5
,2016-12-30 05:30,30,71.32,71.32,71.32,71.32,2
,2016-12-30 06:30,30,71.3,71.35,71.26,71.35,22
,2016-12-30 07:00,30,71.27,71.36,71.21,71.36,24
,2016-12-30 07:30,30,71.4,71.69,71.35,71.52,326
,2016-12-30 08:00,30,71.57,71.7,71.57,71.57,124
,2016-12-30 08:30,30,71.57,71.62,71.42,71.57,72
,2016-12-30 09:00,30,71.53,71.68,71.51,71.65,42
,2016-12-30 09:30,30,71.69,71.85,71.69,71.74,195
,2016-12-30 10:00,30,71.8,71.84,71.7,71.82,46
,2016-12-30 10:30,30,71.81,72.2,71.81,72.05,294
,2016-12-30 11:00,30,72.06,72.06,71.8,71.92,85
,2016-12-30 11:30,30,71.96,72,71.89,71.98,34
,2016-12-30 12:00,30,71.98,72.1,71.98,72.1,79
,2016-12-30 12:30,30,72.05,72.06,71.46,71.46,100
,2016-12-30 13:00,30,71.44,71.44,70.82,71.08,495
,2017-01-02 20:00,3,71.62,71.74,71.62,71.64,58
,2017-01-02 21:00,3,71.62,71.62,71.62,71.62,1
,2017-01-02 21:30,3,71.61,71.65,71.56,71.56,10
,2017-01-02 22:00,3,71.6,71.6,71.6,71.6,1
,2017-01-02 22:30,3,71.62,71.62,71.62,71.62,1
,2017-01-02 23:00,3,71.62,71.65,71.62,71.65,22
,2017-01-03 00:30,3,71.55,71.56,71.55,71.56,3
,2017-01-03 01:00,3,71.57,71.61,71.57,71.61,11
,2017-01-03 01:30,3,71.62,71.62,71.61,71.61,8
,2017-01-03 02:30,3,71.65,71.69,71.65,71.69,2
,2017-01-03 03:00,3,71.65,71.69,71.65,71.69,4
,2017-01-03 03:30,3,71.59,71.61,71.58,71.61,5
,2017-01-03 04:00,3,71.62,71.73,71.62,71.73,51
,2017-01-03 04:30,3,71.63,71.65,71.63,71.65,2
,2017-01-03 05:30,3,71.71,71.8,71.71,71.8,27
,2017-01-03 06:00,3,71.8,71.85,71.77,71.78,25
,2017-01-03 06:30,3,71.84,71.85,71.84,71.85,2
,2017-01-03 07:00,3,71.84,71.97,71.84,71.87,61
,2017-01-03 07:30,3,71.91,72.04,71.84,71.88,101
,2017-01-03 08:00,3,71.86,71.93,71.68,71.93,17
,2017-01-03 08:30,3,71.94,71.94,71.73,71.78,109
,2017-01-03 09:00,3,71.78,71.85,71.67,71.85,107
,2017-01-03 09:30,3,71.85,72.1,71.81,71.9,241
,2017-01-03 10:00,3,71.93,72.12,71.88,72.06,126
,2017-01-03 10:30,3,72.07,72.17,71.96,72.12,236
,2017-01-03 11:00,3,72.1,72.1,71.88,72,42
,2017-01-03 11:30,3,71.94,72,71.88,72,35
,2017-01-03 12:00,3,72,72.09,71.98,72.05,133
,2017-01-03 12:30,3,72.09,72.12,71.9,71.93,72
,2017-01-03 13:00,3,71.96,72.18,71.95,72.01,263
,2017-01-03 20:00,4,72.11,72.11,71.92,72,41
,2017-01-03 20:30,4,71.97,72.02,71.95,72.02,9
,2017-01-03 21:00,4,71.94,72,71.93,72,16
,2017-01-03 21:30,4,72.02,72.02,72.01,72.01,4
,2017-01-03 22:00,4,72.01,72.01,72.01,72.01,1
,2017-01-03 22:30,4,71.95,71.98,71.95,71.95,5
,2017-01-03 23:00,4,71.98,72.05,71.98,72.05,22
,2017-01-03 23:30,4,72.09,72.09,72,72,15
,2017-01-04 00:00,4,72.05,72.05,72.04,72.04,3
,2017-01-04 00:30,4,72.01,72.03,72.01,72.03,2
,2017-01-04 01:00,4,72.03,72.05,72.03,72.05,7
,2017-01-04 01:30,4,72.04,72.05,72.04,72.05,3
,2017-01-04 02:00,4,72.02,72.03,72.02,72.03,25
,2017-01-04 02:30,4,72.05,72.05,72.01,72.01,7
,2017-01-04 03:00,4,72,72,71.98,71.98,3
,2017-01-04 03:30,4,72.05,72.27,72.05,72.27,102
,2017-01-04 04:00,4,72.27,72.28,72.19,72.19,57
,2017-01-04 04:30,4,72.19,72.19,72.17,72.17,14
,2017-01-04 05:00,4,72.18,72.18,72.18,72.18,4
,2017-01-04 05:30,4,72.17,72.2,72.17,72.2,27
,2017-01-04 06:00,4,72.2,72.2,72.17,72.2,19
,2017-01-04 06:30,4,72.2,72.21,72.2,72.21,7
,2017-01-04 07:00,4,72.13,72.24,72.11,72.16,177
,2017-01-04 07:30,4,72.14,72.23,72.14,72.17,52
,2017-01-04 08:00,4,72.23,73.3,72.23,72.99,1347
,2017-01-04 08:30,4,73.05,73.53,73.04,73.44,600
,2017-01-04 09:00,4,73.42,73.43,73.22,73.25,187
,2017-01-04 09:30,4,73.26,73.73,73.26,73.72,686
,2017-01-04 10:00,4,73.7,74.29,73.69,74.08,569
,2017-01-04 10:30,4,74.07,74.18,73.88,73.93,85
,2017-01-04 11:00,4,73.89,74.02,73.56,73.98,118
,2017-01-04 11:30,4,74.01,74.02,73.75,73.87,200
,2017-01-04 12:00,4,73.87,74,73.87,73.98,43
,2017-01-04 12:30,4,73.98,74.2,73.98,74.12,58
,2017-01-04 13:00,4,74.12,74.27,74.06,74.1,237
,2017-01-04 20:00,5,74.21,74.24,74.09,74.2,115
,2017-01-04 20:30,5,74.2,74.22,74.05,74.05,117
,2017-01-04 21:00,5,74.14,74.14,74.08,74.14,41
,2017-01-04 21:30,5,74.16,74.22,74.15,74.22,21
,2017-01-04 22:00,5,74.23,74.25,74.18,74.25,53
,2017-01-04 22:30,5,74.25,74.25,74.22,74.22,14
,2017-01-04 23:00,5,74.21,74.24,74.16,74.24,22
,2017-01-04 23:30,5,74.25,74.26,74.25,74.25,9
,2017-01-05 00:00,5,74.22,74.26,74.19,74.19,5
,2017-01-05 00:30,5,74.18,74.18,74.17,74.17,6
,2017-01-05 01:30,5,74.28,74.44,74.28,74.43,29
,2017-01-05 02:00,5,74.46,74.58,74.33,74.54,131
,2017-01-05 02:30,5,74.54,74.65,74.49,74.52,83
,2017-01-05 03:00,5,74.52,74.76,74.51,74.7,38
,2017-01-05 03:30,5,74.7,74.81,74.63,74.76,68
,2017-01-05 04:00,5,74.76,74.81,74.6,74.65,53
,2017-01-05 04:30,5,74.65,74.69,74.63,74.63,11
,2017-01-05 05:00,5,74.6,74.72,74.53,74.7,80
,2017-01-05 05:30,5,74.7,74.86,74.7,74.86,58
,2017-01-05 06:00,5,74.85,74.87,74.79,74.84,100
,2017-01-05 06:30,5,74.88,74.91,74.79,74.82,78
,2017-01-05 07:00,5,74.8,75.27,74.8,75.14,448
,2017-01-05 07:30,5,75.13,75.37,75.07,75.17,279
,2017-01-05 08:00,5,75.12,75.12,73.96,74.18,790
,2017-01-05 08:30,5,74.24,74.46,73.64,74.16,526
,2017-01-05 09:00,5,74.18,74.4,74.08,74.39,491
,2017-01-05 09:30,5,74.41,74.61,74.28,74.53,454
,2017-01-05 10:00,5,74.54,74.57,74.38,74.5,120
,2017-01-05 10:30,5,74.5,74.65,74.27,74.27,216
,2017-01-05 11:00,5,74.28,74.51,74.24,74.45,105
,2017-01-05 11:30,5,74.47,74.54,74.35,74.4,81
,2017-01-05 12:00,5,74.39,74.5,74.37,74.42,57
,2017-01-05 12:30,5,74.42,74.53,74.32,74.32,88
,2017-01-05 13:00,5,74.34,74.36,73.86,73.98,250
,2017-01-05 20:00,6,73.85,74.28,73.85,74,44
,2017-01-05 20:30,6,74.08,74.12,74.08,74.12,9
,2017-01-05 21:00,6,74.03,74.03,73.94,73.94,6
,2017-01-05 21:30,6,73.94,73.94,73.94,73.94,1
,2017-01-05 22:00,6,73.96,73.96,73.96,73.96,1
,2017-01-05 22:30,6,74.01,74.01,74.01,74.01,1
,2017-01-05 23:00,6,74.08,74.08,74.08,74.08,1
,2017-01-05 23:30,6,74.1,74.1,73.99,74.03,8
,2017-01-06 00:00,6,73.94,73.94,73.94,73.94,2
,2017-01-06 00:30,6,73.83,73.83,73.75,73.75,10
,2017-01-06 01:00,6,73.71,73.71,73.56,73.56,11
,2017-01-06 01:30,6,73.6,73.6,73.54,73.54,8
,2017-01-06 02:00,6,73.51,73.52,73.51,73.52,2
,2017-01-06 02:30,6,73.54,73.63,73.54,73.63,5
,2017-01-06 03:00,6,73.83,73.83,73.8,73.8,9
,2017-01-06 03:30,6,73.93,73.93,73.72,73.72,50
,2017-01-06 04:00,6,73.7,73.87,73.62,73.87,9
,2017-01-06 04:30,6,73.87,73.93,73.87,73.93,45
,2017-01-06 05:00,6,73.88,73.88,73.8,73.86,21
,2017-01-06 05:30,6,73.86,73.86,73.86,73.86,3
,2017-01-06 06:00,6,73.84,73.91,73.84,73.91,37
,2017-01-06 06:30,6,73.84,73.93,73.84,73.93,7
,2017-01-06 07:00,6,73.93,74.14,73.84,73.84,95
,2017-01-06 07:30,6,73.79,73.85,73.58,73.85,295
,2017-01-06 08:00,6,73.83,73.93,73.24,73.24,186
,2017-01-06 08:30,6,73.31,73.47,73.18,73.26,284
,2017-01-06 09:00,6,73.33,74.02,73.26,74.01,642
,2017-01-06 09:30,6,74,74.2,73.9,74.06,220
,2017-01-06 10:00,6,74.05,74.12,73.99,74.02,113
,2017-01-06 10:30,6,74.03,74.25,73.99,74.25,196
,2017-01-06 11:00,6,74.18,74.21,73.95,74.01,103
,2017-01-06 11:30,6,74.12,74.23,74.12,74.14,54
,2017-01-06 12:00,6,74.17,74.23,74.11,74.14,88
,2017-01-06 12:30,6,74.18,74.36,74.14,74.24,216
,2017-01-06 13:00,6,74.2,74.35,74.18,74.21,346
,2017-01-08 20:00,9,74.29,74.44,74.28,74.28,29
,2017-01-08 21:00,9,73.93,73.97,73.93,73.97,3
,2017-01-08 21:30,9,74,74,74,74,9
,2017-01-08 22:00,9,74.05,74.05,74.05,74.05,2
,2017-01-08 22:30,9,74.13,74.13,74.13,74.13,1
,2017-01-08 23:00,9,74.01,74.01,74.01,74.01,1
,2017-01-08 23:30,9,74.09,74.09,74.09,74.09,1
,2017-01-09 00:00,9,74.01,74.01,73.97,73.97,2
,2017-01-09 00:30,9,74.01,74.03,74.01,74.03,13
,2017-01-09 01:00,9,74.03,74.11,74.03,74.08,44
,2017-01-09 01:30,9,74.1,74.1,74.1,74.1,4
,2017-01-09 02:00,9,73.92,73.92,73.91,73.91,16
,2017-01-09 02:30,9,74.09,74.09,74.09,74.09,1
,2017-01-09 03:00,9,73.93,74,73.93,74,4
,2017-01-09 03:30,9,73.9,74,73.88,73.91,28
,2017-01-09 04:00,9,73.89,73.98,73.87,73.98,13
,2017-01-09 04:30,9,73.9,73.9,73.89,73.89,5
,2017-01-09 05:00,9,73.88,73.88,73.88,73.88,9
,2017-01-09 06:00,9,73.93,73.96,73.93,73.96,7
,2017-01-09 06:30,9,74.01,74.01,73.94,73.94,13
,2017-01-09 07:00,9,73.97,74.05,73.97,74.03,13
,2017-01-09 07:30,9,74.1,74.1,73.92,73.97,39
,2017-01-09 08:00,9,74.07,74.2,74.07,74.13,21
,2017-01-09 08:30,9,74.13,74.21,74.12,74.21,126
,2017-01-09 09:00,9,74.22,74.39,74.22,74.25,168
,2017-01-09 09:30,9,74.28,74.32,74.12,74.17,118
,2017-01-09 10:00,9,74.18,74.34,74.12,74.34,54
,2017-01-09 10:30,9,74.29,74.3,74.09,74.19,48
,2017-01-09 11:00,9,74.16,74.3,74.07,74.14,86
,2017-01-09 11:30,9,74.16,74.16,74.08,74.1,39
,2017-01-09 12:00,9,74.09,74.11,73.76,73.84,129
,2017-01-09 12:30,9,73.75,73.75,73.34,73.41,197
,2017-01-09 13:00,9,73.43,73.52,73.24,73.4,330
,2017-01-09 20:00,10,73.4,73.46,73.34,73.36,37
,2017-01-09 20:30,10,73.35,73.35,73.35,73.35,2
,2017-01-09 21:00,10,73.34,73.34,73.31,73.31,6
,2017-01-09 21:30,10,73.32,73.34,73.32,73.34,2
,2017-01-09 22:00,10,73.26,73.26,73.26,73.26,1
,2017-01-09 22:30,10,73.31,73.36,73.31,73.36,9
,2017-01-09 23:30,10,73.36,73.57,73.36,73.57,36
,2017-01-10 00:00,10,73.6,73.63,73.6,73.6,15
,2017-01-10 00:30,10,73.61,73.61,73.61,73.61,3
,2017-01-10 01:00,10,73.61,73.77,73.61,73.77,27
,2017-01-10 01:30,10,73.7,73.7,73.6,73.6,4
,2017-01-10 02:00,10,73.63,73.64,73.63,73.64,3
,2017-01-10 02:30,10,73.6,73.62,73.6,73.62,5
,2017-01-10 03:00,10,73.63,73.67,73.61,73.67,7
,2017-01-10 03:30,10,73.66,73.7,73.66,73.7,25
,2017-01-10 04:00,10,73.69,73.69,73.69,73.69,1
,2017-01-10 05:00,10,73.59,73.59,73.59,73.59,1
,2017-01-10 05:30,10,73.58,73.58,73.58,73.58,2
,2017-01-10 06:00,10,73.59,73.78,73.59,73.78,12
,2017-01-10 06:30,10,73.81,73.9,73.74,73.83,19
,2017-01-10 07:00,10,73.89,74.08,73.89,73.94,146
,2017-01-10 07:30,10,73.9,73.9,73.7,73.74,80
,2017-01-10 08:00,10,73.73,73.91,73.72,73.86,106
,2017-01-10 08:30,10,73.88,74.09,73.87,74.01,153
,2017-01-10 09:00,10,74.02,74.08,73.78,73.81,132
,2017-01-10 09:30,10,73.86,73.99,73.75,73.84,81
,2017-01-10 10:00,10,73.84,73.98,73.84,73.91,105
,2017-01-10 10:30,10,73.85,73.85,73.54,73.56,110
,2017-01-10 11:00,10,73.61,73.93,73.61,73.84,81
,2017-01-10 11:30,10,73.84,73.84,73.6,73.66,219
,2017-01-10 12:00,10,73.66,73.75,73.46,73.57,141
,2017-01-10 12:30,10,73.56,73.58,73.38,73.5,112
,2017-01-10 13:00,10,73.48,73.81,73.44,73.49,262
,2017-01-10 20:00,11,73.55,73.84,73.55,73.74,20
,2017-01-10 20:30,11,73.74,73.74,73.68,73.68,11
,2017-01-10 21:00,11,73.65,73.65,73.63,73.63,2
,2017-01-10 21:30,11,73.6,73.6,73.57,73.57,2
,2017-01-10 22:00,11,73.61,73.61,73.55,73.58,4
,2017-01-10 23:00,11,73.7,73.7,73.7,73.7,1
,2017-01-10 23:30,11,73.59,73.59,73.59,73.59,1
,2017-01-11 00:00,11,73.62,73.62,73.62,73.62,10
,2017-01-11 00:30,11,73.62,73.71,73.62,73.71,2
,2017-01-11 02:00,11,73.75,73.77,73.75,73.77,2
,2017-01-11 02:30,11,73.75,73.84,73.75,73.84,9
,2017-01-11 03:00,11,73.8,73.84,73.78,73.79,8
,2017-01-11 03:30,11,73.85,73.85,73.81,73.81,3
,2017-01-11 04:00,11,73.79,73.83,73.74,73.83,24
,2017-01-11 04:30,11,73.84,73.87,73.77,73.77,58
,2017-01-11 05:00,11,73.87,73.89,73.75,73.75,14
,2017-01-11 05:30,11,73.84,73.87,73.84,73.87,2
,2017-01-11 06:00,11,73.88,73.97,73.82,73.91,19
,2017-01-11 06:30,11,73.88,73.88,73.88,73.88,1
,2017-01-11 07:00,11,73.91,74.21,73.9,73.9,129
,2017-01-11 07:30,11,73.94,74.05,73.89,73.89,36
,2017-01-11 08:00,11,73.88,74,73.87,73.9,77
,2017-01-11 08:30,11,73.96,73.98,73.59,73.62,166
,2017-01-11 09:00,11,73.66,73.77,73.45,73.71,174
,2017-01-11 09:30,11,73.69,73.91,73.63,73.63,89
,2017-01-11 10:00,11,73.64,73.69,73.46,73.64,133
,2017-01-11 10:30,11,73.66,73.69,73.62,73.68,124
,2017-01-11 11:00,11,73.67,73.88,73.58,73.77,76
,2017-01-11 11:30,11,73.85,73.88,73.8,73.82,23
,2017-01-11 12:00,11,73.83,74.01,73.83,73.87,117
,2017-01-11 12:30,11,73.81,73.82,73.6,73.69,73
,2017-01-11 13:00,11,73.81,73.86,73.6,73.66,253
,2017-01-11 20:00,12,73.75,73.75,73.58,73.58,8
,2017-01-11 20:30,12,73.58,73.58,73.58,73.58,1
,2017-01-11 21:00,12,73.6,73.66,73.6,73.65,33
,2017-01-11 21:30,12,73.65,73.65,73.65,73.65,1
,2017-01-11 22:30,12,73.6,73.66,73.6,73.66,3
,2017-01-11 23:00,12,73.67,73.67,73.67,73.67,1
,2017-01-11 23:30,12,73.74,73.74,73.74,73.74,1
,2017-01-12 00:00,12,73.74,73.75,73.74,73.75,4
,2017-01-12 00:30,12,73.75,73.8,73.75,73.8,22
,2017-01-12 01:00,12,73.81,73.81,73.81,73.81,19
,2017-01-12 01:30,12,73.81,73.82,73.81,73.82,7
,2017-01-12 02:00,12,73.82,73.82,73.78,73.82,12
,2017-01-12 02:30,12,73.82,73.83,73.81,73.83,23
,2017-01-12 03:00,12,73.83,73.83,73.83,73.83,4
,2017-01-12 03:30,12,73.87,73.89,73.87,73.89,26
,2017-01-12 04:00,12,73.91,73.99,73.91,73.99,17
,2017-01-12 04:30,12,73.98,73.99,73.93,73.93,8
,2017-01-12 05:00,12,73.99,74,73.94,73.98,20
,2017-01-12 05:30,12,74,74,73.92,73.92,9
,2017-01-12 06:00,12,73.96,74.05,73.95,74.05,19
,2017-01-12 06:30,12,74.05,74.16,74.02,74.02,47
,2017-01-12 07:00,12,73.98,74.27,73.98,74.12,91
,2017-01-12 07:30,12,74.11,74.18,74.02,74.11,61
,2017-01-12 08:00,12,74.15,74.15,73.99,73.99,52
,2017-01-12 08:30,12,73.95,74.07,73.88,73.88,107
,2017-01-12 09:00,12,73.87,73.99,73.81,73.9,116
,2017-01-12 09:30,12,73.93,74.17,73.9,74.07,152
,2017-01-12 10:00,12,74.06,74.12,73.91,73.97,173
,2017-01-12 10:30,12,74.01,74.05,73.69,73.76,114
,2017-01-12 11:00,12,73.73,73.88,72.81,72.87,1289
,2017-01-12 11:30,12,72.85,73.12,72.81,73,139
,2017-01-12 12:00,12,73,73.17,72.95,73.17,58
,2017-01-12 12:30,12,73.09,73.2,72.78,72.86,453
,2017-01-12 13:00,12,72.85,73.09,72.79,72.85,419
,2017-01-12 20:00,13,72.75,72.75,72.52,72.66,140
,2017-01-12 20:30,13,72.67,72.67,72.61,72.62,7
,2017-01-12 21:00,13,72.62,72.63,72.62,72.63,4
,2017-01-12 21:30,13,72.61,72.67,72.61,72.62,14
,2017-01-12 22:00,13,72.62,72.62,72.58,72.62,6
,2017-01-12 22:30,13,72.62,72.7,72.61,72.66,52
,2017-01-12 23:00,13,72.65,72.66,72.65,72.65,7
,2017-01-12 23:30,13,72.67,72.71,72.63,72.63,16
,2017-01-13 00:00,13,72.6,72.6,72.6,72.6,1
,2017-01-13 00:30,13,72.64,72.69,72.64,72.69,27
,2017-01-13 01:00,13,72.69,72.75,72.69,72.73,37
,2017-01-13 01:30,13,72.67,72.67,72.61,72.61,18
,2017-01-13 02:00,13,72.63,72.69,72.63,72.69,15
,2017-01-13 02:30,13,72.67,72.75,72.67,72.75,18
,2017-01-13 03:00,13,72.75,72.75,72.63,72.63,36
,2017-01-13 03:30,13,72.64,72.7,72.64,72.7,5
,2017-01-13 04:00,13,72.7,72.7,72.7,72.7,1
,2017-01-13 04:30,13,72.67,72.67,72.67,72.67,1
,2017-01-13 05:00,13,72.67,72.68,72.67,72.67,5
,2017-01-13 05:30,13,72.69,72.69,72.69,72.69,2
,2017-01-13 06:00,13,72.71,72.87,72.71,72.86,93
,2017-01-13 06:30,13,72.85,72.85,72.78,72.8,18
,2017-01-13 07:00,13,72.78,72.83,72.78,72.81,40
,2017-01-13 07:30,13,72.78,73.02,72.78,72.91,104
,2017-01-13 08:00,13,72.92,73.07,72.89,73,76
,2017-01-13 08:30,13,73,73.25,72.8,72.8,201
,2017-01-13 09:00,13,72.8,72.88,72.66,72.82,154
,2017-01-13 09:30,13,72.84,73.05,72.79,73.02,100
,2017-01-13 10:00,13,72.98,73.09,72.9,72.9,41
,2017-01-13 10:30,13,72.95,72.95,72.78,72.8,23
,2017-01-13 11:00,13,72.76,72.89,72.71,72.82,40
,2017-01-13 11:30,13,72.89,72.9,72.76,72.79,14
,2017-01-13 12:00,13,72.82,72.83,72.72,72.8,23
,2017-01-13 12:30,13,72.81,72.88,72.76,72.77,42
,2017-01-13 13:00,13,72.8,72.82,72.7,72.73,136
,2017-01-16 20:00,17,72.6,72.87,72.6,72.66,44
,2017-01-16 21:00,17,72.75,72.75,72.73,72.73,10
,2017-01-16 22:30,17,72.83,72.86,72.83,72.86,2
,2017-01-16 23:00,17,72.86,72.87,72.86,72.87,7
,2017-01-17 00:00,17,72.87,72.91,72.87,72.91,8
,2017-01-17 00:30,17,72.93,73,72.93,73,11
,2017-01-17 01:00,17,73.03,73.16,73.03,73.16,15
,2017-01-17 01:30,17,73.14,73.27,73.14,73.27,20
,2017-01-17 02:00,17,73.32,73.34,73.32,73.34,12
,2017-01-17 02:30,17,73.34,73.35,73.29,73.29,14
,2017-01-17 03:00,17,73.3,73.35,73.3,73.33,10
,2017-01-17 03:30,17,73.3,73.3,73.28,73.28,5
,2017-01-17 04:00,17,73.17,73.17,73.17,73.17,1
,2017-01-17 04:30,17,73.1,73.1,73.1,73.1,1
,2017-01-17 05:00,17,73.18,73.27,73.18,73.27,6
,2017-01-17 05:30,17,73.27,73.27,73.22,73.22,3
,2017-01-17 06:00,17,73.23,73.27,73.23,73.27,3
,2017-01-17 06:30,17,73.25,73.31,73.25,73.28,5
,2017-01-17 07:00,17,73.25,73.35,73.08,73.16,24
,2017-01-17 07:30,17,73.05,73.11,72.8,72.81,92
,2017-01-17 08:00,17,72.81,72.98,72.77,72.91,138
,2017-01-17 08:30,17,72.95,73,72.8,72.96,95
,2017-01-17 09:00,17,72.92,73.03,72.65,72.74,174
,2017-01-17 09:30,17,72.71,72.86,72.64,72.65,134
,2017-01-17 10:00,17,72.65,72.68,72.5,72.63,267
,2017-01-17 10:30,17,72.7,72.74,72.6,72.69,95
,2017-01-17 11:00,17,72.65,72.65,72.38,72.43,280
,2017-01-17 11:30,17,72.43,72.79,72.43,72.78,97
,2017-01-17 12:00,17,72.76,72.76,72.52,72.56,110
,2017-01-17 12:30,17,72.6,72.61,72.6,72.61,2
,2017-01-17 13:00,17,72.61,72.67,72.52,72.66,189
,2017-01-17 20:00,18,72.72,72.94,72.72,72.76,39
,2017-01-17 20:30,18,72.67,72.67,72.62,72.62,19
,2017-01-17 21:00,18,72.57,72.57,72.52,72.52,19
,2017-01-17 22:00,18,72.6,72.81,72.6,72.61,7
,2017-01-17 22:30,18,72.63,72.72,72.63,72.72,14
,2017-01-17 23:00,18,72.69,72.69,72.61,72.61,2
,2017-01-17 23:30,18,72.6,72.6,72.57,72.57,3
,2017-01-18 00:00,18,72.6,72.68,72.57,72.67,11
,2017-01-18 00:30,18,72.8,72.85,72.71,72.85,16
,2017-01-18 01:00,18,72.77,72.87,72.71,72.75,20
,2017-01-18 01:30,18,72.68,72.68,72.61,72.61,8
,2017-01-18 02:00,18,72.61,72.72,72.6,72.72,9
,2017-01-18 02:30,18,72.72,72.74,72.68,72.7,11
,2017-01-18 03:00,18,72.63,72.71,72.63,72.7,23
,2017-01-18 03:30,18,72.7,72.86,72.7,72.85,90
,2017-01-18 04:00,18,72.85,72.9,72.81,72.81,68
,2017-01-18 04:30,18,72.8,72.84,72.8,72.8,27
,2017-01-18 05:00,18,72.79,72.81,72.77,72.79,26
,2017-01-18 05:30,18,72.8,72.88,72.8,72.88,37
,2017-01-18 06:00,18,72.84,72.88,72.83,72.88,14
,2017-01-18 06:30,18,72.88,72.97,72.81,72.81,50
,2017-01-18 07:00,18,72.84,72.86,72.67,72.71,261
,2017-01-18 07:30,18,72.72,72.88,72.71,72.88,232
,2017-01-18 08:00,18,72.88,72.93,72.8,72.93,69
,2017-01-18 08:30,18,72.95,73.02,72.7,72.75,132
,2017-01-18 09:00,18,72.75,72.8,72.61,72.62,358
,2017-01-18 09:30,18,72.64,72.67,72.52,72.56,219
,2017-01-18 10:00,18,72.56,72.74,72.55,72.67,112
,2017-01-18 10:30,18,72.71,72.8,72.65,72.66,70
,2017-01-18 11:00,18,72.66,72.68,72.55,72.6,54
,2017-01-18 11:30,18,72.6,72.64,72.56,72.59,83
,2017-01-18 12:00,18,72.59,72.67,72.58,72.66,39
,2017-01-18 12:30,18,72.62,72.72,72.6,72.65,57
,2017-01-18 13:00,18,72.63,72.81,72.63,72.78,189
,2017-01-18 20:00,19,72.65,72.88,72.65,72.79,30
,2017-01-18 20:30,19,72.91,72.95,72.85,72.85,66
,2017-01-18 21:00,19,72.86,72.94,72.86,72.86,26
,2017-01-18 22:00,19,72.9,72.94,72.9,72.91,4
,2017-01-18 22:30,19,72.91,72.96,72.91,72.95,25
,2017-01-18 23:00,19,72.95,72.95,72.95,72.95,6
,2017-01-18 23:30,19,72.92,72.92,72.86,72.86,9
,2017-01-19 00:00,19,72.86,72.87,72.82,72.82,6
,2017-01-19 00:30,19,72.9,72.9,72.84,72.9,12
,2017-01-19 01:00,19,72.88,72.98,72.87,72.97,16
,2017-01-19 01:30,19,72.97,73.01,72.93,73,18
,2017-01-19 02:00,19,72.99,73.2,72.99,73.13,119
,2017-01-19 02:30,19,73.18,73.23,73.16,73.23,16
,2017-01-19 03:00,19,73.13,73.58,73.13,73.53,63
,2017-01-19 03:30,19,73.56,73.58,73.44,73.49,15
,2017-01-19 04:00,19,73.55,73.6,73.54,73.54,22
,2017-01-19 04:30,19,73.58,73.68,73.58,73.68,5
,2017-01-19 05:00,19,73.62,73.64,73.58,73.64,44
,2017-01-19 05:30,19,73.6,73.6,73.46,73.46,27
,2017-01-19 06:00,19,73.5,73.5,73.29,73.36,37
,2017-01-19 06:30,19,73.38,73.42,73.36,73.42,11
,2017-01-19 07:00,19,73.42,73.49,73.31,73.32,27
,2017-01-19 07:30,19,73.31,73.44,73.23,73.28,79
,2017-01-19 08:00,19,73.3,73.44,73.29,73.33,27
,2017-01-19 08:30,19,73.39,73.47,73.24,73.37,75
,2017-01-19 09:00,19,73.33,73.34,73.12,73.19,134
,2017-01-19 09:30,19,73.15,73.33,73.11,73.19,297
,2017-01-19 10:00,19,73.16,73.33,73.16,73.32,58
,2017-01-19 10:30,19,73.34,73.38,73.31,73.37,57
,2017-01-19 11:00,19,73.37,73.45,73.2,73.22,178
,2017-01-19 11:30,19,73.2,73.24,73.01,73.24,489
,2017-01-19 12:00,19,73.2,73.34,73.08,73.3,204
,2017-01-19 12:30,19,73.26,73.3,73.16,73.28,155
,2017-01-19 13:00,19,73.26,73.4,73.1,73.35,494
,2017-01-19 20:00,20,73.25,73.49,73.25,73.44,89
,2017-01-19 20:30,20,73.36,73.49,73.36,73.49,42
,2017-01-19 21:00,20,73.48,73.48,73.35,73.35,6
,2017-01-19 22:00,20,73.48,73.48,73.48,73.48,1
,2017-01-19 23:00,20,73.5,73.5,73.47,73.47,4
,2017-01-19 23:30,20,73.4,73.4,73.4,73.4,2
,2017-01-20 00:00,20,73.46,73.51,73.41,73.51,31
,2017-01-20 01:00,20,73.55,73.55,73.55,73.55,1
,2017-01-20 01:30,20,73.47,73.47,73.45,73.45,17
,2017-01-20 02:00,20,73.55,73.6,73.54,73.57,13
,2017-01-20 02:30,20,73.56,73.58,73.55,73.55,13
,2017-01-20 03:00,20,73.6,73.65,73.6,73.65,33
,2017-01-20 03:30,20,73.55,73.55,73.52,73.55,13
,2017-01-20 04:00,20,73.61,73.73,73.61,73.72,65
,2017-01-20 04:30,20,73.75,73.75,73.69,73.69,14
,2017-01-20 05:00,20,73.68,73.68,73.66,73.66,2
,2017-01-20 06:00,20,73.62,73.69,73.62,73.69,12
,2017-01-20 06:30,20,73.68,73.78,73.6,73.6,56
,2017-01-20 07:00,20,73.63,73.68,73.5,73.66,74
,2017-01-20 07:30,20,73.72,73.96,73.64,73.75,269
,2017-01-20 08:00,20,73.78,73.82,73.59,73.59,160
,2017-01-20 08:30,20,73.73,73.79,73.65,73.68,80
,2017-01-20 09:00,20,73.66,73.76,73.55,73.75,146
,2017-01-20 09:30,20,73.75,73.77,73.41,73.6,398
,2017-01-20 10:00,20,73.57,73.69,73.44,73.66,53
,2017-01-20 10:30,20,73.67,73.83,73.67,73.75,85
,2017-01-20 11:00,20,73.67,73.7,73.55,73.57,128
,2017-01-20 11:30,20,73.55,73.63,73.54,73.6,41
,2017-01-20 12:00,20,73.67,73.69,73.63,73.67,15
,2017-01-20 12:30,20,73.62,73.66,73.58,73.61,64
,2017-01-20 13:00,20,73.58,73.71,73.56,73.61,181
,2017-01-22 20:00,23,73.72,73.72,73.71,73.71,4
,2017-01-22 20:30,23,73.76,73.77,73.71,73.71,15
,2017-01-22 21:00,23,73.73,73.77,73.73,73.77,13
,2017-01-22 21:30,23,73.77,73.78,73.7,73.7,35
,2017-01-22 23:00,23,73.75,73.75,73.7,73.7,11
,2017-01-22 23:30,23,73.77,73.83,73.76,73.83,5
,2017-01-23 00:30,23,73.8,73.81,73.8,73.81,2
,2017-01-23 01:00,23,73.83,74.08,73.83,74.06,236
,2017-01-23 01:30,23,74.07,74.08,74.05,74.06,16
,2017-01-23 02:00,23,74.08,74.08,74.07,74.07,2
,2017-01-23 02:30,23,74.09,74.14,74.09,74.14,27
,2017-01-23 03:00,23,74.14,74.18,74.13,74.15,42
,2017-01-23 03:30,23,74.13,74.17,74.11,74.11,13
,2017-01-23 04:00,23,74.11,74.18,74.11,74.18,31
,2017-01-23 04:30,23,74.15,74.18,74.11,74.12,29
,2017-01-23 05:00,23,74.08,74.12,74.08,74.12,2
,2017-01-23 05:30,23,74.14,74.18,74.14,74.18,25
,2017-01-23 06:00,23,74.14,74.14,74.1,74.11,11
,2017-01-23 06:30,23,74.18,74.32,74.18,74.25,156
,2017-01-23 07:00,23,74.23,74.63,74.23,74.42,327
,2017-01-23 07:30,23,74.42,75.01,74.42,74.77,580
,2017-01-23 08:00,23,74.77,75.01,74.77,74.93,199
,2017-01-23 08:30,23,74.93,75,74.75,74.79,361
,2017-01-23 09:00,23,74.83,74.98,74.65,74.92,218
,2017-01-23 09:30,23,74.96,74.99,74.76,74.91,235
,2017-01-23 10:00,23,74.91,75,74.81,74.96,121
,2017-01-23 10:30,23,74.98,75.34,74.98,75.12,470
,2017-01-23 11:00,23,75.1,75.2,74.95,75.19,182
,2017-01-23 11:30,23,75.17,75.22,75.07,75.1,47
,2017-01-23 12:00,23,75.09,75.13,75.06,75.13,68
,2017-01-23 12:30,23,75.13,75.27,75.08,75.26,123
,2017-01-23 13:00,23,75.26,75.43,75.08,75.26,403
,2017-01-23 20:00,24,75.15,75.32,75.14,75.2,23
,2017-01-23 20:30,24,75.3,75.33,75.28,75.28,15
,2017-01-23 21:00,24,75.33,75.33,75.32,75.33,23
,2017-01-23 21:30,24,75.35,75.51,75.35,75.46,63
,2017-01-23 22:00,24,75.5,75.51,75.41,75.41,22
,2017-01-23 22:30,24,75.36,75.44,75.35,75.44,3
,2017-01-23 23:30,24,75.44,75.44,75.43,75.44,3
,2017-01-24 00:00,24,75.43,75.43,75.38,75.39,16
,2017-01-24 00:30,24,75.35,75.36,75.35,75.36,6
,2017-01-24 01:00,24,75.36,75.39,75.36,75.38,13
,2017-01-24 01:30,24,75.37,75.37,75.31,75.31,9
,2017-01-24 02:00,24,75.33,75.35,75.33,75.35,5
,2017-01-24 02:30,24,75.34,75.35,75.33,75.35,12
,2017-01-24 03:00,24,75.34,75.37,75.32,75.34,6
,2017-01-24 03:30,24,75.3,75.3,75.23,75.25,14
,2017-01-24 04:00,24,75.18,75.21,75.12,75.18,30
,2017-01-24 04:30,24,75.15,75.19,75.14,75.14,11
,2017-01-24 05:00,24,75.17,75.25,75.17,75.19,52
,2017-01-24 05:30,24,75.24,75.24,75.19,75.19,2
,2017-01-24 06:00,24,75.19,75.19,74.91,75.09,68
,2017-01-24 06:30,24,75.06,75.06,74.87,74.93,116
,2017-01-24 07:00,24,74.94,75.02,74.74,74.85,220
,2017-01-24 07:30,24,74.97,75.1,74.85,75.07,133
,2017-01-24 08:00,24,75.05,75.15,75.02,75.13,96
,2017-01-24 08:30,24,75.13,75.15,74.94,75.03,187
,2017-01-24 09:00,24,75.02,75.08,74.66,74.85,296
,2017-01-24 09:30,24,74.85,74.89,73.52,73.88,1068
,2017-01-24 10:00,24,73.86,73.99,73.78,73.98,182
,2017-01-24 10:30,24,73.97,74.15,73.84,73.85,144
,2017-01-24 11:00,24,73.83,73.87,73.71,73.76,127
,2017-01-24 11:30,24,73.77,73.77,73.24,73.55,946
,2017-01-24 12:00,24,73.49,74,73.49,73.6,87
,2017-01-24 12:30,24,73.67,73.92,73.67,73.86,57
,2017-01-24 13:00,24,73.88,74.47,73.8,74.24,604
,2017-01-24 20:00,25,74.25,74.49,74.25,74.44,53
,2017-01-24 20:30,25,74.45,74.45,74.45,74.45,5
,2017-01-24 21:00,25,74.5,74.5,74.38,74.45,27
,2017-01-24 21:30,25,74.47,74.57,74.47,74.56,20
,2017-01-24 22:00,25,74.51,74.55,74.5,74.54,7
,2017-01-24 22:30,25,74.61,74.61,74.61,74.61,2
,2017-01-24 23:30,25,74.58,74.58,74.55,74.55,6
,2017-01-25 00:00,25,74.54,74.54,74.54,74.54,6
,2017-01-25 00:30,25,74.54,74.54,74.37,74.37,28
,2017-01-25 01:00,25,74.37,74.37,74.25,74.25,8
,2017-01-25 01:30,25,74.1,74.1,74.02,74.02,9
,2017-01-25 02:00,25,73.91,74.07,73.91,73.97,9
,2017-01-25 02:30,25,74.15,74.15,74.08,74.08,5
,2017-01-25 03:00,25,74.3,74.3,74.26,74.26,9
,2017-01-25 03:30,25,74.27,74.27,74.26,74.26,4
,2017-01-25 04:00,25,74.19,74.27,74.1,74.27,16
,2017-01-25 04:30,25,74.28,74.3,74.21,74.21,15
,2017-01-25 05:00,25,74.2,74.28,74.2,74.28,11
,2017-01-25 05:30,25,74.17,74.21,74.17,74.21,6
,2017-01-25 06:00,25,74.23,74.3,74.23,74.3,6
,2017-01-25 06:30,25,74.29,74.29,74.29,74.29,1
,2017-01-25 07:00,25,74.26,74.26,74.03,74.09,59
,2017-01-25 07:30,25,74.08,74.12,74.04,74.1,22
,2017-01-25 08:00,25,74.07,74.32,74,74.21,72
,2017-01-25 08:30,25,74.22,74.47,74.09,74.27,127
,2017-01-25 09:00,25,74.27,74.86,74.22,74.75,275
,2017-01-25 09:30,25,74.75,74.75,74.18,74.57,200
,2017-01-25 10:00,25,74.57,74.68,74.45,74.51,96
,2017-01-25 10:30,25,74.53,74.66,74.52,74.56,96
,2017-01-25 11:00,25,74.63,74.7,74.57,74.6,74
,2017-01-25 11:30,25,74.64,74.7,74.54,74.58,127
,2017-01-25 12:00,25,74.56,74.62,74.38,74.4,100
,2017-01-25 12:30,25,74.4,74.56,74.38,74.49,126
,2017-01-25 13:00,25,74.45,74.58,74.42,74.51,254
,2017-01-25 20:00,26,74.53,74.64,74.53,74.64,16
,2017-01-25 20:30,26,74.6,74.6,74.59,74.59,14
,2017-01-25 22:00,26,74.65,74.65,74.63,74.65,12
,2017-01-25 22:30,26,74.65,74.65,74.65,74.65,1
,2017-01-25 23:30,26,74.62,74.62,74.54,74.54,8
,2017-01-26 00:00,26,74.44,74.44,74.33,74.33,6
,2017-01-26 00:30,26,74.32,74.43,74.3,74.43,13
,2017-01-26 02:00,26,74.52,74.53,74.52,74.53,5
,2017-01-26 02:30,26,74.54,74.54,74.5,74.52,14
,2017-01-26 03:00,26,74.58,74.58,74.57,74.58,6
,2017-01-26 03:30,26,74.65,74.7,74.63,74.64,31
,2017-01-26 04:00,26,74.65,74.67,74.61,74.62,14
,2017-01-26 04:30,26,74.63,74.66,74.62,74.66,8
,2017-01-26 05:00,26,74.68,74.68,74.59,74.59,19
,2017-01-26 05:30,26,74.6,74.6,74.44,74.55,20
,2017-01-26 06:00,26,74.52,74.55,74.52,74.53,18
,2017-01-26 06:30,26,74.54,74.61,74.53,74.61,11
,2017-01-26 07:00,26,74.6,74.92,74.44,74.9,77
,2017-01-26 07:30,26,74.92,75.11,74.79,74.91,446
,2017-01-26 08:00,26,74.92,75.2,74.92,75.2,153
,2017-01-26 08:30,26,75.22,75.35,74.99,75.08,411
,2017-01-26 09:00,26,75.11,75.3,75.08,75.13,158
,2017-01-26 09:30,26,75.18,75.23,75.07,75.19,136
,2017-01-26 10:00,26,75.19,75.24,74.77,74.85,302
,2017-01-26 10:30,26,74.95,74.95,74.8,74.89,120
,2017-01-26 11:00,26,74.89,75.02,74.89,75,199
,2017-01-26 11:30,26,75,75.04,74.92,74.98,116
,2017-01-26 12:00,26,75,75,74.69,74.69,258
,2017-01-26 12:30,26,74.68,74.75,74.45,74.55,246
,2017-01-26 13:00,26,74.59,74.8,74.59,74.75,171
,2017-01-26 20:00,27,74.75,74.75,74.75,74.75,11
,2017-01-26 21:30,27,74.8,74.8,74.8,74.8,5
,2017-01-26 22:00,27,74.75,74.76,74.75,74.75,28
,2017-01-26 22:30,27,74.75,74.75,74.75,74.75,3
,2017-01-27 00:30,27,74.73,74.73,74.72,74.72,15
,2017-01-27 01:00,27,74.73,74.73,74.73,74.73,2
,2017-01-27 01:30,27,74.73,74.74,74.73,74.74,4
,2017-01-27 02:00,27,74.73,74.74,74.72,74.72,17
,2017-01-27 02:30,27,74.73,74.78,74.73,74.77,45
,2017-01-27 03:00,27,74.78,74.82,74.78,74.81,26
,2017-01-27 03:30,27,74.8,74.85,74.74,74.85,15
,2017-01-27 04:00,27,74.8,74.91,74.76,74.9,9
,2017-01-27 04:30,27,74.9,74.9,74.9,74.9,2
,2017-01-27 06:00,27,74.88,74.92,74.88,74.92,7
,2017-01-27 06:30,27,74.91,74.92,74.78,74.82,13
,2017-01-27 07:00,27,74.75,74.86,74.74,74.86,28
,2017-01-27 07:30,27,74.87,74.98,74.87,74.87,16
,2017-01-27 08:00,27,74.97,75.01,74.8,74.86,91
,2017-01-27 08:30,27,74.89,75.11,74.89,75.1,139
,2017-01-27 09:00,27,75.1,75.3,75.09,75.2,286
,2017-01-27 09:30,27,75.23,75.42,75.19,75.28,216
,2017-01-27 10:00,27,75.28,75.4,75.28,75.36,136
,2017-01-27 10:30,27,75.34,75.39,75.3,75.33,54
,2017-01-27 11:00,27,75.33,75.36,75.23,75.36,60
,2017-01-27 11:30,27,75.33,75.41,75.32,75.4,62
,2017-01-27 12:00,27,75.42,75.44,75.35,75.35,107
,2017-01-27 12:30,27,75.36,75.37,75.14,75.28,151
,2017-01-27 13:00,27,75.3,75.45,75.21,75.4,204
,2017-01-29 20:00,30,75.28,75.49,75.28,75.41,17
,2017-01-29 20:30,30,75.37,75.42,75.37,75.39,3
,2017-01-29 21:00,30,75.42,75.45,75.42,75.45,12
,2017-01-29 21:30,30,75.45,75.45,75.45,75.45,2
,2017-01-29 22:00,30,75.45,75.45,75.45,75.45,2
,2017-01-29 22:30,30,75.42,75.43,75.42,75.43,2
,2017-01-29 23:00,30,75.44,75.45,75.44,75.45,3
,2017-01-29 23:30,30,75.45,75.45,75.39,75.39,6
,2017-01-30 00:30,30,75.43,75.45,75.43,75.45,8
,2017-01-30 01:00,30,75.43,75.43,75.4,75.4,5
,2017-01-30 01:30,30,75.37,75.39,75.34,75.39,14
,2017-01-30 02:00,30,75.44,75.47,75.43,75.43,10
,2017-01-30 02:30,30,75.44,75.48,75.4,75.48,14
,2017-01-30 03:00,30,75.46,75.48,75.42,75.42,7
,2017-01-30 03:30,30,75.39,75.39,75.36,75.36,6
,2017-01-30 04:00,30,75.38,75.38,75.37,75.37,2
,2017-01-30 04:30,30,75.36,75.41,75.32,75.38,60
,2017-01-30 05:00,30,75.48,75.82,75.48,75.76,285
,2017-01-30 05:30,30,75.58,75.71,75.58,75.7,50
,2017-01-30 06:00,30,75.66,75.67,75.49,75.59,16
,2017-01-30 06:30,30,75.59,75.6,75.53,75.54,24
,2017-01-30 07:00,30,75.58,75.58,74.79,75.11,325
,2017-01-30 07:30,30,75.19,75.3,75.09,75.23,51
,2017-01-30 08:00,30,75.16,75.46,75.16,75.45,93
,2017-01-30 08:30,30,75.47,75.67,75.33,75.42,678
,2017-01-30 09:00,30,75.44,75.48,74.87,75.04,661
,2017-01-30 09:30,30,75.05,75.45,75.04,75.36,165
,2017-01-30 10:00,30,75.36,75.48,75.35,75.39,165
,2017-01-30 10:30,30,75.4,75.49,75.18,75.3,142
,2017-01-30 11:00,30,75.27,75.44,75.04,75.31,87
,2017-01-30 11:30,30,75.4,75.4,75.22,75.33,71
,2017-01-30 12:00,30,75.32,75.34,75.14,75.15,117
,2017-01-30 12:30,30,75.18,75.2,74.87,75.02,442
,2017-01-30 13:00,30,75.01,75.03,74.76,74.86,319
,2017-01-30 20:00,31,74.85,75.12,74.84,74.97,58
,2017-01-30 20:30,31,74.87,74.94,74.8,74.93,33
,2017-01-30 21:00,31,74.9,74.9,74.89,74.9,14
,2017-01-30 21:30,31,74.94,75.05,74.92,75.05,26
,2017-01-30 22:00,31,75.06,75.06,75.06,75.06,5
,2017-01-30 22:30,31,75.06,75.07,75.05,75.07,9
,2017-01-30 23:00,31,75.07,75.14,75.07,75.14,14
,2017-01-30 23:30,31,75.15,75.16,75.14,75.16,10
,2017-01-31 00:00,31,75.15,75.15,75.15,75.15,2
,2017-01-31 00:30,31,75.16,75.16,75.16,75.16,5
,2017-01-31 01:00,31,75.13,75.16,75.07,75.16,13
,2017-01-31 01:30,31,75.13,75.18,75.09,75.18,119
,2017-01-31 02:00,31,75.14,75.15,75.14,75.15,2
,2017-01-31 02:30,31,75.1,75.14,75.1,75.14,11
,2017-01-31 03:00,31,75.09,75.1,75.08,75.08,7
,2017-01-31 03:30,31,75.06,75.12,75.05,75.12,4
,2017-01-31 04:00,31,75.12,75.14,75.12,75.13,5
,2017-01-31 04:30,31,75.1,75.11,75.05,75.05,11
,2017-01-31 05:00,31,75.05,75.05,75.05,75.05,5
,2017-01-31 05:30,31,75.05,75.06,75.05,75.06,5
,2017-01-31 06:00,31,75.05,75.08,75.05,75.08,11
,2017-01-31 06:30,31,75.1,75.29,75.1,75.21,149
,2017-01-31 07:00,31,75.2,75.22,74.99,75.1,190
,2017-01-31 07:30,31,75.15,75.19,75.04,75.16,109
,2017-01-31 08:00,31,75.17,75.22,75.05,75.22,84
,2017-01-31 08:30,31,75.16,75.46,75.09,75.45,398
,2017-01-31 09:00,31,75.42,75.44,75.16,75.27,249
,2017-01-31 09:30,31,75.29,75.51,75.19,75.46,431
,2017-01-31 10:00,31,75.47,75.47,75.2,75.34,140
,2017-01-31 10:30,31,75.25,75.37,75.16,75.23,152
,2017-01-31 11:00,31,75.24,75.33,75.2,75.32,114
,2017-01-31 11:30,31,75.33,75.46,75.33,75.44,170
,2017-01-31 12:00,31,75.41,75.57,75.41,75.44,119
,2017-01-31 12:30,31,75.45,75.56,75.44,75.56,151
,2017-01-31 13:00,31,75.56,75.75,75.23,75.66,1287
,2017-01-31 20:00,1,75.57,75.6,75.56,75.6,20
,2017-01-31 20:30,1,75.69,75.69,75.66,75.66,5
,2017-01-31 21:00,1,75.74,75.74,75.74,75.74,12
,2017-01-31 21:30,1,75.74,75.74,75.74,75.74,3
,2017-01-31 22:00,1,75.71,75.74,75.71,75.74,6
,2017-01-31 22:30,1,75.74,75.81,75.74,75.81,81
,2017-01-31 23:00,1,75.81,75.81,75.81,75.81,3
,2017-01-31 23:30,1,75.81,75.9,75.81,75.9,41
,2017-02-01 00:00,1,75.85,75.89,75.85,75.89,5
,2017-02-01 00:30,1,75.83,75.83,75.82,75.82,2
,2017-02-01 01:00,1,75.86,75.86,75.73,75.83,20
,2017-02-01 02:00,1,75.89,75.93,75.87,75.87,52
,2017-02-01 02:30,1,75.87,76.3,75.87,76.15,199
,2017-02-01 03:00,1,76.21,76.24,76.1,76.18,35
,2017-02-01 03:30,1,76.17,76.18,76.05,76.1,36
,2017-02-01 04:00,1,76.06,76.17,76.04,76.15,53
,2017-02-01 04:30,1,76.17,76.28,76.17,76.25,52
,2017-02-01 05:00,1,76.26,76.45,76.26,76.34,295
,2017-02-01 05:30,1,76.34,76.34,76.25,76.29,123
,2017-02-01 06:00,1,76.28,76.33,76.24,76.33,74
,2017-02-01 06:30,1,76.33,76.45,76.33,76.39,161
,2017-02-01 07:00,1,76.36,76.38,76.1,76.22,219
,2017-02-01 07:30,1,76.22,76.27,76.16,76.18,430
,2017-02-01 08:00,1,76.16,76.17,76.05,76.1,264
,2017-02-01 08:30,1,76.12,76.43,76.11,76.38,552
,2017-02-01 09:00,1,76.42,76.49,76.21,76.21,614
,2017-02-01 09:30,1,76.22,76.42,76.11,76.39,445
,2017-02-01 10:00,1,76.42,76.5,76.34,76.5,382
,2017-02-01 10:30,1,76.48,76.5,76.32,76.5,230
,2017-02-01 11:00,1,76.51,77,76.51,76.84,1104
,2017-02-01 11:30,1,76.82,76.87,76.61,76.69,303
,2017-02-01 12:00,1,76.7,76.93,76.64,76.83,302
,2017-02-01 12:30,1,76.84,76.92,76.74,76.86,290
,2017-02-01 13:00,1,76.88,77.14,76.87,76.97,815
,2017-02-01 20:00,2,76.99,77.07,76.99,77.04,87
,2017-02-01 20:30,2,77.03,77.05,77,77.04,55
,2017-02-01 21:00,2,77.01,77.04,76.97,77.03,56
,2017-02-01 21:30,2,77.03,77.03,77,77,31
,2017-02-01 22:00,2,77.03,77.05,77,77,101
,2017-02-01 22:30,2,77,77.05,76.99,77.03,24
,2017-02-01 23:00,2,77.03,77.03,77,77.03,8
,2017-02-01 23:30,2,77.03,77.05,77,77.05,17
,2017-02-02 00:00,2,77.02,77.25,77.02,77.25,146
,2017-02-02 00:30,2,77.25,77.38,77.23,77.36,99
,2017-02-02 01:00,2,77.31,77.39,77.31,77.36,22
,2017-02-02 01:30,2,77.38,77.5,77.38,77.5,166
,2017-02-02 02:00,2,77.5,77.56,77.46,77.49,65
,2017-02-02 02:30,2,77.55,77.69,77.55,77.69,35
,2017-02-02 03:00,2,77.72,77.84,77.62,77.84,278
,2017-02-02 03:30,2,77.81,77.81,77.66,77.7,76
,2017-02-02 04:00,2,77.7,77.83,77.7,77.74,49
,2017-02-02 04:30,2,77.74,77.78,77.74,77.78,46
,2017-02-02 05:00,2,77.75,77.77,77.71,77.77,47
,2017-02-02 05:30,2,77.74,77.91,77.74,77.86,71
,2017-02-02 06:00,2,77.79,77.86,77.79,77.83,89
,2017-02-02 06:30,2,77.83,77.86,77.59,77.65,198
,2017-02-02 07:00,2,77.64,77.87,77.61,77.78,225
,2017-02-02 07:30,2,77.75,77.9,77.61,77.67,277
,2017-02-02 08:00,2,77.66,77.8,77.63,77.74,277
,2017-02-02 08:30,2,77.76,77.9,77.02,77.23,775
,2017-02-02 09:00,2,77.2,77.37,76.31,77.15,850
,2017-02-02 09:30,2,77.15,77.42,76.99,77.37,477
,2017-02-02 10:00,2,77.4,77.58,77.12,77.17,274
,2017-02-02 10:30,2,77.22,77.49,77.21,77.44,214
,2017-02-02 11:00,2,77.45,77.53,77.37,77.41,247
,2017-02-02 11:30,2,77.46,77.5,77.4,77.48,229
,2017-02-02 12:00,2,77.46,77.5,77.3,77.4,275
,2017-02-02 12:30,2,77.39,77.62,77.29,77.58,427
,2017-02-02 13:00,2,77.6,77.66,77.29,77.49,2116
,2017-02-02 20:00,3,77.5,77.5,77.26,77.34,22
,2017-02-02 20:30,3,77.33,77.33,77.24,77.26,16
,2017-02-02 21:00,3,77.34,77.34,77.28,77.3,20
,2017-02-02 21:30,3,77.28,77.4,77.26,77.4,17
,2017-02-02 22:00,3,77.4,77.42,77.36,77.36,11
,2017-02-02 23:00,3,77.34,77.34,77.18,77.18,11
,2017-02-02 23:30,3,77.16,77.2,77,77.2,64
,2017-02-03 00:00,3,77.23,77.25,77.15,77.15,28
,2017-02-03 00:30,3,77.16,77.32,77.05,77.32,63
,2017-02-03 01:00,3,77.34,77.39,77.15,77.21,43
,2017-02-03 01:30,3,77.23,77.23,77.1,77.1,7
,2017-02-03 02:00,3,77.05,77.18,77.05,77.05,27
,2017-02-03 02:30,3,77.14,77.18,77.14,77.18,6
,2017-02-03 03:00,3,77.16,77.16,76.9,77.02,65
,2017-02-03 03:30,3,77.03,77.04,76.95,77.02,13
,2017-02-03 04:00,3,76.94,77,76.9,76.91,33
,2017-02-03 04:30,3,76.95,76.95,76.85,76.86,82
,2017-02-03 05:00,3,76.93,76.95,76.89,76.91,12
,2017-02-03 05:30,3,77,77,76.99,76.99,4
,2017-02-03 06:00,3,76.96,77.03,76.95,77.03,30
,2017-02-03 06:30,3,77.05,77.09,77,77.05,22
,2017-02-03 07:00,3,77.03,77.33,76.99,77.27,174
,2017-02-03 07:30,3,77.27,77.53,77.25,77.4,308
,2017-02-03 08:00,3,77.38,77.76,77.38,77.57,522
,2017-02-03 08:30,3,77.5,77.58,77.05,77.26,392
,2017-02-03 09:00,3,77.26,77.38,77.02,77.13,273
,2017-02-03 09:30,3,77.1,77.25,77.05,77.17,195
,2017-02-03 10:00,3,77.2,77.65,77.2,77.53,325
,2017-02-03 10:30,3,77.51,77.6,77.42,77.54,289
,2017-02-03 11:00,3,77.54,77.58,77.42,77.55,154
,2017-02-03 11:30,3,77.55,77.63,77.36,77.46,169
,2017-02-03 12:00,3,77.44,77.49,77.32,77.36,174
,2017-02-03 12:30,3,77.38,77.39,77.22,77.32,307
,2017-02-03 13:00,3,77.3,77.43,76.9,76.94,1152
,2017-02-05 20:00,6,77.08,77.12,76.91,76.95,34
,2017-02-05 20:30,6,76.95,77.07,76.95,77.05,36
,2017-02-05 21:00,6,77.03,77.08,77.01,77.08,3
,2017-02-05 21:30,6,77.05,77.05,77.01,77.01,6
,2017-02-05 22:00,6,76.95,77.01,76.95,76.95,11
,2017-02-05 22:30,6,77.01,77.01,77.01,77.01,1
,2017-02-05 23:00,6,76.98,76.98,76.98,76.98,2
,2017-02-05 23:30,6,76.96,77.01,76.96,77.01,23
,2017-02-06 00:00,6,77.05,77.06,77,77.06,30
,2017-02-06 00:30,6,77.01,77.15,76.99,77.1,53
,2017-02-06 01:00,6,77.05,77.11,76.95,77.11,40
,2017-02-06 01:30,6,77.08,77.08,77.08,77.08,2
,2017-02-06 02:00,6,77.06,77.06,77,77,14
,2017-02-06 02:30,6,77.05,77.05,76.96,76.98,14
,2017-02-06 03:00,6,76.98,76.98,76.9,76.9,27
,2017-02-06 03:30,6,76.96,76.96,76.96,76.96,3
,2017-02-06 04:00,6,76.91,76.99,76.89,76.93,29
,2017-02-06 04:30,6,76.96,76.96,76.92,76.92,3
,2017-02-06 05:00,6,76.97,76.97,76.97,76.97,2
,2017-02-06 05:30,6,76.97,76.97,76.95,76.95,10
,2017-02-06 06:00,6,76.94,77,76.92,77,21
,2017-02-06 06:30,6,76.98,77,76.95,77,35
,2017-02-06 07:00,6,76.96,77.04,76.9,76.93,79
,2017-02-06 07:30,6,76.96,76.98,76.79,76.9,80
,2017-02-06 08:00,6,76.92,77.01,76.81,76.81,79
,2017-02-06 08:30,6,76.83,76.86,76.45,76.51,793
,2017-02-06 09:00,6,76.48,77.03,76.35,76.86,628
,2017-02-06 09:30,6,76.9,77.16,76.82,77.06,471
,2017-02-06 10:00,6,77.09,77.13,76.82,76.88,336
,2017-02-06 10:30,6,76.88,77.04,76.77,76.86,339
,2017-02-06 11:00,6,76.86,76.9,76.48,76.53,370
,2017-02-06 11:30,6,76.53,76.55,76.37,76.41,334
,2017-02-06 12:00,6,76.39,76.47,76.39,76.42,138
,2017-02-06 12:30,6,76.43,76.45,76.35,76.42,130
,2017-02-06 13:00,6,76.42,76.51,76.31,76.39,754
,2017-02-06 20:00,7,76.31,76.5,76.31,76.4,34
,2017-02-06 20:30,7,76.4,76.56,76.4,76.49,29
,2017-02-06 21:00,7,76.48,76.5,76.48,76.5,5
,2017-02-06 21:30,7,76.5,76.52,76.5,76.52,5
,2017-02-06 22:00,7,76.51,76.56,76.51,76.56,9
,2017-02-06 22:30,7,76.56,76.63,76.56,76.63,3
,2017-02-06 23:00,7,76.65,76.65,76.64,76.64,3
,2017-02-06 23:30,7,76.58,76.6,76.58,76.59,34
,2017-02-07 00:00,7,76.6,76.65,76.6,76.65,5
,2017-02-07 00:30,7,76.65,76.66,76.65,76.66,2
,2017-02-07 01:00,7,76.64,76.67,76.57,76.57,21
,2017-02-07 01:30,7,76.58,76.6,76.5,76.53,25
,2017-02-07 02:00,7,76.5,76.56,76.49,76.5,30
,2017-02-07 02:30,7,76.53,76.58,76.5,76.58,55
,2017-02-07 03:00,7,76.55,76.55,76.43,76.51,42
,2017-02-07 03:30,7,76.51,76.53,76.34,76.34,38
,2017-02-07 04:00,7,76.36,76.4,76.24,76.4,93
,2017-02-07 04:30,7,76.41,76.45,76.34,76.43,45
,2017-02-07 05:30,7,76.36,76.36,76.25,76.25,24
,2017-02-07 06:00,7,76.25,76.25,76.14,76.16,31
,2017-02-07 06:30,7,76.2,76.25,76.1,76.18,70
,2017-02-07 07:00,7,76.17,76.44,76.11,76.31,133
,2017-02-07 07:30,7,76.3,76.44,76.18,76.35,93
,2017-02-07 08:00,7,76.37,76.47,76.23,76.38,199
,2017-02-07 08:30,7,76.42,76.43,76.21,76.35,350
,2017-02-07 09:00,7,76.36,76.8,76.32,76.63,861
,2017-02-07 09:30,7,76.65,76.91,76.58,76.74,658
,2017-02-07 10:00,7,76.73,76.8,76.52,76.56,289
,2017-02-07 10:30,7,76.57,76.57,76.08,76.1,421
,2017-02-07 11:00,7,76.09,76.25,76.05,76.23,196
,2017-02-07 11:30,7,76.22,76.24,76.18,76.21,95
,2017-02-07 12:00,7,76.2,76.31,76.15,76.22,167
,2017-02-07 12:30,7,76.24,76.28,76.08,76.21,271
,2017-02-07 13:00,7,76.21,76.22,76.06,76.13,1338
,2017-02-07 20:00,8,76.15,76.24,76.1,76.16,83
,2017-02-07 20:30,8,76.22,76.3,76.22,76.3,63
,2017-02-07 21:00,8,76.27,76.3,76.19,76.22,31
,2017-02-07 21:30,8,76.27,76.3,76.21,76.3,21
,2017-02-07 22:00,8,76.2,76.27,76.2,76.25,22
,2017-02-07 22:30,8,76.26,76.29,76.26,76.28,13
,2017-02-07 23:00,8,76.29,76.3,76.28,76.3,15
,2017-02-07 23:30,8,76.32,76.34,76.32,76.34,7
,2017-02-08 00:00,8,76.34,76.36,76.34,76.35,66
,2017-02-08 00:30,8,76.35,76.44,76.35,76.44,50
,2017-02-08 01:00,8,76.46,76.47,76.38,76.39,69
,2017-02-08 01:30,8,76.37,76.43,76.35,76.38,22
,2017-02-08 02:00,8,76.37,76.37,76.3,76.3,7
,2017-02-08 02:30,8,76.24,76.31,76.2,76.27,33
,2017-02-08 03:00,8,76.26,76.35,76.22,76.22,13
,2017-02-08 03:30,8,76.2,76.38,76.19,76.36,67
,2017-02-08 04:00,8,76.37,76.39,76.29,76.38,63
,2017-02-08 04:30,8,76.36,76.36,76.29,76.32,19
,2017-02-08 05:00,8,76.34,76.34,76.3,76.3,9
,2017-02-08 05:30,8,76.29,76.29,76.29,76.29,1
,2017-02-08 06:00,8,76.3,76.36,76.26,76.27,38
,2017-02-08 06:30,8,76.26,76.28,76.16,76.18,28
,2017-02-08 07:00,8,76.16,76.42,76.13,76.28,91
,2017-02-08 07:30,8,76.24,76.28,76.21,76.28,115
,2017-02-08 08:00,8,76.28,76.41,76.28,76.32,93
,2017-02-08 08:30,8,76.32,76.54,76.3,76.43,264
,2017-02-08 09:00,8,76.43,76.49,76.36,76.4,178
,2017-02-08 09:30,8,76.43,76.6,76.41,76.52,370
,2017-02-08 10:00,8,76.52,76.79,76.48,76.73,445
,2017-02-08 10:30,8,76.72,76.76,76.55,76.74,284
,2017-02-08 11:00,8,76.75,76.77,76.62,76.66,94
,2017-02-08 11:30,8,76.65,76.77,76.57,76.73,177
,2017-02-08 12:00,8,76.71,76.76,76.42,76.5,262
,2017-02-08 12:30,8,76.47,76.57,76.43,76.52,137
,2017-02-08 13:00,8,76.5,76.54,76.35,76.4,596
,2017-02-08 20:00,9,76.4,76.5,76.4,76.5,67
,2017-02-08 20:30,9,76.5,76.5,76.49,76.5,45
,2017-02-08 21:00,9,76.5,76.5,76.49,76.49,6
,2017-02-08 21:30,9,76.5,76.54,76.5,76.54,17
,2017-02-08 22:00,9,76.49,76.49,76.44,76.45,11
,2017-02-08 22:30,9,76.46,76.5,76.46,76.5,11
,2017-02-08 23:00,9,76.54,76.57,76.54,76.57,11
,2017-02-08 23:30,9,76.54,76.54,76.51,76.51,7
,2017-02-09 00:00,9,76.5,76.5,76.48,76.48,3
,2017-02-09 00:30,9,76.45,76.45,76.43,76.45,13
,2017-02-09 01:00,9,76.49,76.49,76.49,76.49,2
,2017-02-09 01:30,9,76.52,76.57,76.45,76.49,31
,2017-02-09 02:00,9,76.5,76.54,76.5,76.54,25
,2017-02-09 02:30,9,76.52,76.52,76.5,76.51,21
,2017-02-09 03:00,9,76.51,76.53,76.45,76.53,61
,2017-02-09 03:30,9,76.53,76.54,76.53,76.54,15
,2017-02-09 04:00,9,76.55,76.58,76.55,76.58,10
,2017-02-09 04:30,9,76.58,76.7,76.58,76.7,119
,2017-02-09 05:00,9,76.67,76.72,76.67,76.7,22
,2017-02-09 05:30,9,76.7,76.71,76.65,76.68,61
,2017-02-09 06:00,9,76.65,76.7,76.61,76.68,77
,2017-02-09 06:30,9,76.66,76.67,76.64,76.66,14
,2017-02-09 07:00,9,76.64,76.66,76.56,76.58,123
,2017-02-09 07:30,9,76.54,76.69,76.5,76.64,183
,2017-02-09 08:00,9,76.67,76.73,76.66,76.7,104
,2017-02-09 08:30,9,76.7,76.7,76.59,76.65,280
,2017-02-09 09:00,9,76.61,76.64,76.54,76.56,216
,2017-02-09 09:30,9,76.57,76.73,76.57,76.7,201
,2017-02-09 10:00,9,76.69,77.1,76.69,77.08,736
,2017-02-09 10:30,9,77.08,77.3,76.99,77.08,788
,2017-02-09 11:00,9,77.1,77.18,76.61,76.89,790
,2017-02-09 11:30,9,76.85,76.92,76.74,76.84,290
,2017-02-09 12:00,9,76.84,76.85,76.72,76.72,244
,2017-02-09 12:30,9,76.72,76.79,76.63,76.65,363
,2017-02-09 13:00,9,76.64,76.82,76.6,76.82,855
,2017-02-09 20:00,10,77.11,77.11,76.77,76.99,111
,2017-02-09 20:30,10,77,77.16,76.97,77.12,90
,2017-02-09 21:00,10,77.15,77.18,77.11,77.14,40
,2017-02-09 21:30,10,77.1,77.11,77,77.1,74
,2017-02-09 22:00,10,77.04,77.1,77,77,36
,2017-02-09 22:30,10,77,77.03,76.98,76.98,16
,2017-02-09 23:00,10,77,77,76.98,76.98,4
,2017-02-09 23:30,10,76.93,76.93,76.78,76.78,51
,2017-02-10 00:00,10,76.9,76.9,76.87,76.89,10
,2017-02-10 00:30,10,76.85,76.89,76.84,76.85,8
,2017-02-10 01:00,10,76.81,76.88,76.8,76.81,17
,2017-02-10 01:30,10,76.84,76.84,76.84,76.84,1
,2017-02-10 02:00,10,76.98,77,76.81,77,45
,2017-02-10 02:30,10,76.93,76.96,76.92,76.96,18
,2017-02-10 03:00,10,76.97,77.02,76.97,77.02,23
,2017-02-10 03:30,10,77,77.22,76.98,77.17,91
,2017-02-10 04:00,10,77.16,77.17,76.99,77.15,74
,2017-02-10 04:30,10,77.17,77.2,77.14,77.17,19
,2017-02-10 05:00,10,77.17,77.25,77.04,77.04,97
,2017-02-10 05:30,10,77.06,77.06,77.06,77.06,7
,2017-02-10 06:00,10,77.02,77.06,77,77.03,16
,2017-02-10 06:30,10,76.96,77,76.93,76.96,25
,2017-02-10 07:00,10,76.91,76.95,76.73,76.93,74
,2017-02-10 07:30,10,76.95,77.02,76.91,76.96,396
,2017-02-10 08:00,10,76.96,77.03,76.9,76.93,252
,2017-02-10 08:30,10,76.88,77.41,76.88,77.23,729
,2017-02-10 09:00,10,77.23,77.29,77.07,77.11,248
,2017-02-10 09:30,10,77.11,77.15,76.98,77.02,544
,2017-02-10 10:00,10,77.02,77.04,76.86,77,576
,2017-02-10 10:30,10,77,77.12,76.99,77.12,252
,2017-02-10 11:00,10,77.12,77.15,77.03,77.08,291
,2017-02-10 11:30,10,77.06,77.13,77.04,77.11,229
,2017-02-10 12:00,10,77.13,77.26,77.09,77.21,377
,2017-02-10 12:30,10,77.2,77.3,77.14,77.29,339
,2017-02-10 13:00,10,77.28,77.29,77.01,77.11,1062
,2017-02-12 20:00,13,77.29,77.45,77.19,77.42,210
,2017-02-12 20:30,13,77.42,77.55,77.37,77.37,142
,2017-02-12 21:00,13,77.4,77.45,77.22,77.4,83
,2017-02-12 21:30,13,77.35,77.35,77.35,77.35,1
,2017-02-12 22:00,13,77.35,77.41,77.35,77.38,7
,2017-02-12 23:00,13,77.38,77.52,77.38,77.51,9
,2017-02-12 23:30,13,77.51,77.55,77.39,77.46,25
,2017-02-13 00:00,13,77.45,77.48,77.38,77.42,29
,2017-02-13 00:30,13,77.35,77.39,77.31,77.31,40
,2017-02-13 01:00,13,77.32,77.37,77.3,77.37,10
,2017-02-13 01:30,13,77.36,77.42,77.36,77.41,56
,2017-02-13 02:00,13,77.41,77.63,77.41,77.63,89
,2017-02-13 02:30,13,77.63,77.64,77.6,77.62,22
,2017-02-13 03:00,13,77.62,77.64,77.52,77.58,106
,2017-02-13 03:30,13,77.56,77.58,77.52,77.52,23
,2017-02-13 04:00,13,77.57,77.6,77.52,77.56,47
,2017-02-13 04:30,13,77.6,77.68,77.6,77.64,86
,2017-02-13 05:00,13,77.63,77.82,77.57,77.79,167
,2017-02-13 05:30,13,77.8,77.84,77.8,77.83,35
,2017-02-13 06:00,13,77.82,77.95,77.77,77.94,305
,2017-02-13 06:30,13,77.95,78.03,77.91,77.99,189
,2017-02-13 07:00,13,77.96,78.33,77.94,78.22,579
,2017-02-13 07:30,13,78.21,78.32,78.12,78.26,366
,2017-02-13 08:00,13,78.25,78.27,78.03,78.03,294
,2017-02-13 08:30,13,78.04,78.13,77.94,78.01,632
,2017-02-13 09:00,13,78.01,78.01,77.53,77.68,870
,2017-02-13 09:30,13,77.66,78.01,77.53,78,1110
,2017-02-13 10:00,13,77.97,78.05,77.91,78,596
,2017-02-13 10:30,13,78.01,78.07,77.95,77.96,306
,2017-02-13 11:00,13,77.96,78.07,77.96,77.99,303
,2017-02-13 11:30,13,78.01,78.1,77.97,78.07,360
,2017-02-13 12:00,13,78.08,78.38,78.04,78.35,638
,2017-02-13 12:30,13,78.34,78.45,78.27,78.3,667
,2017-02-13 13:00,13,78.29,78.4,78.17,78.3,1033
,2017-02-13 20:00,14,78.04,78.28,77.8,77.81,399
,2017-02-13 20:30,14,77.85,77.95,77.83,77.83,104
,2017-02-13 21:00,14,77.82,77.87,77.8,77.85,69
,2017-02-13 21:30,14,77.85,77.91,77.84,77.91,42
,2017-02-13 22:00,14,77.88,77.99,77.88,77.99,11
,2017-02-13 22:30,14,77.99,77.99,77.98,77.98,8
,2017-02-13 23:00,14,77.95,78.01,77.94,78.01,34
,2017-02-13 23:30,14,77.95,78.02,77.85,78,48
,2017-02-14 00:00,14,78,78.02,77.87,77.87,17
,2017-02-14 00:30,14,77.95,78.03,77.87,77.91,31
,2017-02-14 01:00,14,77.97,78.07,77.91,78.07,19
,2017-02-14 01:30,14,78.02,78.07,78.01,78.04,15
,2017-02-14 02:00,14,78.01,78.08,77.97,77.97,26
,2017-02-14 02:30,14,78.01,78.08,78.01,78.07,12
,2017-02-14 03:00,14,78.05,78.06,78.02,78.05,41
,2017-02-14 03:30,14,78.06,78.25,78.06,78.24,157
,2017-02-14 04:00,14,78.24,78.37,78.24,78.36,138
,2017-02-14 04:30,14,78.36,78.36,78.28,78.35,56
,2017-02-14 05:00,14,78.37,78.37,78.28,78.34,44
,2017-02-14 05:30,14,78.32,78.32,78.12,78.3,66
,2017-02-14 06:00,14,78.27,78.27,78.11,78.14,47
,2017-02-14 06:30,14,78.19,78.26,78.19,78.22,23
,2017-02-14 07:00,14,78.24,78.34,78.01,78.01,225
,2017-02-14 07:30,14,78.02,78.03,77.52,77.79,1187
,2017-02-14 08:00,14,77.77,77.96,77.66,77.95,483
,2017-02-14 08:30,14,77.96,78.11,77.79,77.97,626
,2017-02-14 09:00,14,77.96,78.1,77.9,78,800
,2017-02-14 09:30,14,78,78.02,77.72,77.97,1235
,2017-02-14 10:00,14,77.97,78.19,77.95,78.12,640
,2017-02-14 10:30,14,78.1,78.11,77.93,78.03,412
,2017-02-14 11:00,14,78.03,78.14,78.01,78.09,317
,2017-02-14 11:30,14,78.07,78.33,78.07,78.27,569
,2017-02-14 12:00,14,78.32,78.33,78.21,78.23,322
,2017-02-14 12:30,14,78.21,78.33,78.18,78.29,402
,2017-02-14 13:00,14,78.3,78.33,77.91,78.01,1212
,2017-02-14 20:00,15,78.25,78.25,77.77,78.15,313
,2017-02-14 20:30,15,78.15,78.19,78.03,78.04,35
,2017-02-14 21:00,15,78.06,78.06,77.94,77.94,32
,2017-02-14 21:30,15,77.93,77.98,77.93,77.98,3
,2017-02-14 22:00,15,77.91,77.91,77.86,77.9,4
,2017-02-14 22:30,15,78.02,78.05,78.02,78.05,8
,2017-02-15 00:30,15,78.07,78.07,77.95,77.95,12
,2017-02-15 01:00,15,77.94,77.94,77.89,77.92,7
,2017-02-15 01:30,15,77.92,77.99,77.92,77.99,20
,2017-02-15 02:00,15,77.99,77.99,77.92,77.92,30
,2017-02-15 02:30,15,77.92,77.96,77.92,77.94,10
,2017-02-15 03:00,15,77.92,77.96,77.92,77.96,45
,2017-02-15 03:30,15,77.93,77.99,77.92,77.99,6
,2017-02-15 04:00,15,77.99,78.08,77.98,77.98,20
,2017-02-15 04:30,15,78.04,78.13,78.01,78.13,22
,2017-02-15 05:00,15,78.04,78.12,77.92,77.93,78
,2017-02-15 05:30,15,77.93,77.93,77.75,77.77,99
,2017-02-15 06:00,15,77.79,77.86,77.65,77.75,186
,2017-02-15 06:30,15,77.73,77.79,77.65,77.7,40
,2017-02-15 07:00,15,77.7,77.71,77.16,77.31,1230
,2017-02-15 07:30,15,77.31,77.51,77.21,77.37,428
,2017-02-15 08:00,15,77.38,77.57,77.33,77.42,421
,2017-02-15 08:30,15,77.41,77.57,77.3,77.34,1105
,2017-02-15 09:00,15,77.33,77.5,77.26,77.47,740
,2017-02-15 09:30,15,77.5,77.63,77.37,77.46,925
,2017-02-15 10:00,15,77.44,77.52,77.41,77.49,422
,2017-02-15 10:30,15,77.49,77.58,77.46,77.48,445
,2017-02-15 11:00,15,77.46,77.53,77.4,77.52,371
,2017-02-15 11:30,15,77.49,77.5,77.43,77.47,223
,2017-02-15 12:00,15,77.46,77.5,77.37,77.4,212
,2017-02-15 12:30,15,77.36,77.39,77.26,77.28,485
,2017-02-15 13:00,15,77.28,77.36,77.2,77.32,1077
,2017-02-15 20:00,16,77.42,77.42,77.28,77.28,208
,2017-02-15 20:30,16,77.28,77.33,77.23,77.33,47
,2017-02-15 21:00,16,77.35,77.39,77.35,77.39,10
,2017-02-15 21:30,16,77.39,77.41,77.33,77.33,14
,2017-02-15 22:00,16,77.32,77.4,77.31,77.4,23
,2017-02-15 22:30,16,77.35,77.36,77.25,77.25,13
,2017-02-15 23:00,16,77.26,77.33,77.24,77.32,23
,2017-02-15 23:30,16,77.33,77.38,77.32,77.32,16
,2017-02-16 00:00,16,77.29,77.33,77.28,77.28,48
,2017-02-16 00:30,16,77.29,77.31,77.25,77.28,58
,2017-02-16 01:00,16,77.28,77.33,77.27,77.27,74
,2017-02-16 01:30,16,77.27,77.27,77.21,77.22,65
,2017-02-16 02:00,16,77.21,77.24,77.19,77.23,127
,2017-02-16 02:30,16,77.23,77.25,77.23,77.24,46
,2017-02-16 03:00,16,77.23,77.24,77.18,77.21,49
,2017-02-16 03:30,16,77.2,77.23,77.2,77.22,14
,2017-02-16 04:00,16,77.22,77.23,77.2,77.2,10
,2017-02-16 04:30,16,77.23,77.25,77.19,77.25,39
,2017-02-16 05:00,16,77.24,77.25,77.23,77.25,26
,2017-02-16 05:30,16,77.25,77.3,77.2,77.2,53
,2017-02-16 06:00,16,77.24,77.27,77.22,77.24,70
,2017-02-16 06:30,16,77.23,77.25,77.18,77.23,90
,2017-02-16 07:00,16,77.22,77.24,77.1,77.24,669
,2017-02-16 07:30,16,77.23,77.44,77.06,77.11,1020
,2017-02-16 08:00,16,77.08,77.24,77.05,77.18,522
,2017-02-16 08:30,16,77.17,77.23,77.02,77.07,865
,2017-02-16 09:00,16,77.09,77.15,77.05,77.07,476
,2017-02-16 09:30,16,77.09,77.14,77.01,77.11,908
,2017-02-16 10:00,16,77.12,77.18,77.08,77.13,715
,2017-02-16 10:30,16,77.12,77.14,76.92,76.97,909
,2017-02-16 11:00,16,76.95,77.03,76.89,76.93,640
,2017-02-16 11:30,16,76.93,76.93,76.8,76.84,742
,2017-02-16 12:00,16,76.84,76.89,76.8,76.81,368
,2017-02-16 12:30,16,76.81,76.9,76.8,76.88,308
,2017-02-16 13:00,16,76.89,76.9,76.76,76.78,898
,2017-02-16 20:00,17,76.81,76.93,76.77,76.8,161
,2017-02-16 20:30,17,76.81,76.81,76.7,76.71,274
,2017-02-16 21:00,17,76.7,76.73,76.67,76.7,211
,2017-02-16 21:30,17,76.75,76.76,76.67,76.72,50
,2017-02-16 22:00,17,76.72,76.72,76.7,76.72,14
,2017-02-16 22:30,17,76.74,76.75,76.71,76.75,14
,2017-02-16 23:00,17,76.71,76.86,76.7,76.82,27
,2017-02-16 23:30,17,76.75,76.79,76.66,76.66,143
,2017-02-17 00:00,17,76.66,76.7,76.55,76.56,378
,2017-02-17 00:30,17,76.55,76.67,76.47,76.47,252
,2017-02-17 01:00,17,76.46,76.5,76.41,76.41,166
,2017-02-17 01:30,17,76.41,76.46,76.41,76.43,189
,2017-02-17 02:00,17,76.43,76.53,76.41,76.41,122
,2017-02-17 02:30,17,76.42,76.47,76.33,76.34,268
,2017-02-17 03:00,17,76.34,76.47,76.31,76.4,344
,2017-02-17 03:30,17,76.4,76.45,76.37,76.39,56
,2017-02-17 04:00,17,76.44,76.45,76.31,76.33,99
,2017-02-17 04:30,17,76.32,76.39,76.31,76.38,45
,2017-02-17 05:00,17,76.39,76.43,76.36,76.38,118
,2017-02-17 05:30,17,76.4,76.42,76.35,76.4,48
,2017-02-17 06:00,17,76.43,76.43,76.2,76.26,803
,2017-02-17 06:30,17,76.26,76.37,76.26,76.26,165
,2017-02-17 07:00,17,76.26,76.37,76.16,76.28,389
,2017-02-17 07:30,17,76.31,76.33,75.75,75.84,2406
,2017-02-17 08:00,17,75.85,75.92,75.79,75.88,708
,2017-02-17 08:30,17,75.88,76.23,75.87,76.08,900
,2017-02-17 09:00,17,76.08,76.08,75.81,75.85,874
,2017-02-17 09:30,17,75.85,75.85,75.55,75.58,2428
,2017-02-17 10:00,17,75.58,75.58,75.05,75.38,3762
,2017-02-17 10:30,17,75.39,75.42,75.16,75.23,954
,2017-02-17 11:00,17,75.22,75.3,75.15,75.16,462
,2017-02-17 11:30,17,75.16,75.68,75.13,75.68,826
,2017-02-17 12:00,17,75.68,75.75,75.57,75.62,308
,2017-02-17 12:30,17,75.62,75.76,75.56,75.66,315
,2017-02-17 13:00,17,75.65,75.74,75.4,75.44,814
,2017-02-20 20:00,21,75.68,75.92,75.55,75.85,635
,2017-02-20 20:30,21,75.9,75.92,75.85,75.85,98
,2017-02-20 21:00,21,75.88,75.9,75.75,75.78,62
,2017-02-20 21:30,21,75.77,75.88,75.75,75.88,52
,2017-02-20 22:00,21,75.84,75.91,75.84,75.9,59
,2017-02-20 22:30,21,75.9,75.9,75.75,75.83,14
,2017-02-20 23:00,21,75.89,75.92,75.81,75.89,15
,2017-02-20 23:30,21,75.82,75.82,75.64,75.75,92
,2017-02-21 00:00,21,75.72,75.8,75.7,75.75,30
,2017-02-21 00:30,21,75.75,75.75,75.75,75.75,2
,2017-02-21 01:00,21,75.8,75.92,75.8,75.9,114
,2017-02-21 01:30,21,75.91,75.91,75.88,75.9,33
,2017-02-21 02:00,21,75.88,75.88,75.7,75.75,127
,2017-02-21 02:30,21,75.74,75.83,75.7,75.83,157
,2017-02-21 03:00,21,75.83,75.9,75.77,75.84,67
,2017-02-21 03:30,21,75.84,75.9,75.73,75.74,37
,2017-02-21 04:00,21,75.72,75.75,75.71,75.74,22
,2017-02-21 04:30,21,75.81,75.87,75.76,75.77,48
,2017-02-21 05:00,21,75.74,75.87,75.73,75.76,56
,2017-02-21 05:30,21,75.81,75.85,75.81,75.83,38
,2017-02-21 06:00,21,75.83,75.83,75.73,75.73,67
,2017-02-21 06:30,21,75.77,75.82,75.73,75.73,59
,2017-02-21 07:00,21,75.74,75.8,75.71,75.76,218
,2017-02-21 07:30,21,75.77,75.82,75.74,75.74,114
,2017-02-21 08:00,21,75.74,75.75,75.57,75.62,529
,2017-02-21 08:30,21,75.61,75.66,75.45,75.45,1354
,2017-02-21 09:00,21,75.47,75.57,75.44,75.44,807
,2017-02-21 09:30,21,75.47,75.62,75.41,75.6,867
,2017-02-21 10:00,21,75.59,75.71,75.45,75.67,514
,2017-02-21 10:30,21,75.68,75.76,75.57,75.69,589
,2017-02-21 11:00,21,75.69,75.87,75.68,75.74,562
,2017-02-21 11:30,21,75.74,75.76,75.68,75.72,214
,2017-02-21 12:00,21,75.71,75.86,75.71,75.81,204
,2017-02-21 12:30,21,75.79,75.88,75.73,75.82,228
,2017-02-21 13:00,21,75.85,75.88,75.62,75.67,632
,2017-02-21 20:00,22,75.77,76.08,75.72,76.03,297
,2017-02-21 20:30,22,76.02,76.06,76,76,24
,2017-02-21 21:00,22,76.01,76.04,75.98,76.04,55
,2017-02-21 21:30,22,76.04,76.18,76.04,76.14,121
,2017-02-21 22:00,22,76.12,76.15,76.01,76.11,56
,2017-02-21 22:30,22,76.05,76.09,76.05,76.09,8
,2017-02-21 23:00,22,76.12,76.12,76.04,76.09,23
,2017-02-21 23:30,22,76.07,76.07,76.06,76.06,2
,2017-02-22 00:00,22,76.07,76.08,76.07,76.08,7
,2017-02-22 00:30,22,76.09,76.1,76.01,76.05,92
,2017-02-22 01:00,22,76.02,76.15,76.01,76.09,83
,2017-02-22 01:30,22,76.1,76.14,76.07,76.13,79
,2017-02-22 02:00,22,76.08,76.11,76.07,76.08,9
,2017-02-22 02:30,22,76.12,76.12,76.11,76.11,3
,2017-02-22 03:00,22,76.11,76.17,76.08,76.11,91
,2017-02-22 03:30,22,76.09,76.09,75.96,75.96,132
,2017-02-22 04:00,22,75.97,76.08,75.97,76.05,43
,2017-02-22 04:30,22,76.05,76.07,76,76.03,63
,2017-02-22 05:00,22,76.02,76.03,76,76.03,12
,2017-02-22 05:30,22,76.01,76.2,76.01,76.05,155
,2017-02-22 06:00,22,76.06,76.09,76,76.08,121
,2017-02-22 06:30,22,76.09,76.11,76.02,76.02,48
,2017-02-22 07:00,22,76.02,76.11,75.84,75.92,438
,2017-02-22 07:30,22,75.92,75.99,75.76,75.95,360
,2017-02-22 08:00,22,75.97,76.09,75.8,75.98,445
,2017-02-22 08:30,22,75.95,75.98,75.58,75.77,1521
,2017-02-22 09:00,22,75.76,75.82,75.68,75.68,401
,2017-02-22 09:30,22,75.68,75.82,75.62,75.79,524
,2017-02-22 10:00,22,75.79,75.94,75.78,75.89,509
,2017-02-22 10:30,22,75.9,75.93,75.79,75.87,241
,2017-02-22 11:00,22,75.87,75.87,75.79,75.82,213
,2017-02-22 11:30,22,75.82,75.82,75.73,75.75,251
,2017-02-22 12:00,22,75.77,75.8,75.54,75.71,400
,2017-02-22 12:30,22,75.71,75.73,75.48,75.65,577
,2017-02-22 13:00,22,75.63,75.78,75.43,75.44,1147
,2017-02-22 20:00,23,75.49,75.63,75.45,75.63,168
,2017-02-22 20:30,23,75.61,75.64,75.55,75.58,57
,2017-02-22 21:00,23,75.61,75.61,75.58,75.59,36
,2017-02-22 21:30,23,75.59,75.63,75.58,75.63,14
,2017-02-22 22:00,23,75.62,75.63,75.62,75.63,2
,2017-02-22 22:30,23,75.65,75.68,75.58,75.68,29
,2017-02-22 23:00,23,75.68,75.68,75.68,75.68,13
,2017-02-22 23:30,23,75.69,75.69,75.67,75.69,19
,2017-02-23 00:00,23,75.69,75.75,75.69,75.75,52
,2017-02-23 00:30,23,75.73,75.74,75.68,75.74,28
,2017-02-23 01:00,23,75.7,75.7,75.7,75.7,2
,2017-02-23 01:30,23,75.73,75.75,75.7,75.72,10
,2017-02-23 02:00,23,75.75,75.75,75.7,75.75,93
,2017-02-23 02:30,23,75.75,75.75,75.74,75.74,34
,2017-02-23 03:00,23,75.75,75.75,75.73,75.73,60
,2017-02-23 03:30,23,75.75,75.75,75.73,75.75,32
,2017-02-23 04:00,23,75.74,75.74,75.7,75.7,29
,2017-02-23 04:30,23,75.71,75.71,75.67,75.7,40
,2017-02-23 05:00,23,75.7,75.84,75.67,75.82,122
,2017-02-23 05:30,23,75.83,75.83,75.74,75.77,73
,2017-02-23 06:00,23,75.74,75.9,75.74,75.87,84
,2017-02-23 06:30,23,75.86,75.87,75.76,75.87,96
,2017-02-23 07:00,23,75.87,76.04,75.68,75.92,449
,2017-02-23 07:30,23,75.93,76.1,75.91,76.01,264
,2017-02-23 08:00,23,76.02,76.05,75.92,75.98,185
,2017-02-23 08:30,23,75.97,76.42,75.83,76.3,1160
,2017-02-23 09:00,23,76.29,76.33,75.86,75.87,648
,2017-02-23 09:30,23,75.9,76.06,75.86,76,744
,2017-02-23 10:00,23,76,76.19,75.9,76.04,624
,2017-02-23 10:30,23,76.03,76.13,76,76.1,299
,2017-02-23 11:00,23,76.12,76.24,76.1,76.13,472
,2017-02-23 11:30,23,76.16,76.66,76.13,76.49,1910
,2017-02-23 12:00,23,76.48,76.5,76.26,76.32,276
,2017-02-23 12:30,23,76.33,76.46,76.3,76.43,272
,2017-02-23 13:00,23,76.42,76.42,76.02,76.16,889
,2017-02-23 20:00,24,76.15,76.34,76.1,76.34,142
,2017-02-23 20:30,24,76.35,76.36,76.32,76.32,19
,2017-02-23 21:00,24,76.34,76.34,76.33,76.33,2
,2017-02-23 21:30,24,76.37,76.38,76.37,76.38,17
,2017-02-23 22:00,24,76.38,76.43,76.38,76.43,26
,2017-02-23 22:30,24,76.48,76.5,76.44,76.45,94
,2017-02-23 23:00,24,76.44,76.44,76.44,76.44,1
,2017-02-23 23:30,24,76.48,76.6,76.48,76.6,52
,2017-02-24 00:00,24,76.6,76.64,76.58,76.6,38
,2017-02-24 00:30,24,76.6,76.77,76.6,76.75,193
,2017-02-24 01:00,24,76.78,76.84,76.72,76.72,46
,2017-02-24 01:30,24,76.71,76.71,76.55,76.55,74
,2017-02-24 02:00,24,76.62,76.66,76.53,76.66,47
,2017-02-24 02:30,24,76.73,76.73,76.58,76.65,34
,2017-02-24 03:00,24,76.65,76.8,76.65,76.77,138
,2017-02-24 03:30,24,76.75,76.88,76.75,76.82,364
,2017-02-24 04:00,24,76.77,77.06,76.75,76.92,384
,2017-02-24 04:30,24,76.93,77.15,76.92,77.07,322
,2017-02-24 05:00,24,77.13,77.13,76.85,76.95,175
,2017-02-24 05:30,24,76.94,77,76.89,76.94,67
,2017-02-24 06:00,24,76.94,76.94,76.61,76.64,174
,2017-02-24 06:30,24,76.62,76.8,76.6,76.73,68
,2017-02-24 07:00,24,76.73,76.87,76.62,76.71,531
,2017-02-24 07:30,24,76.7,77.19,76.65,76.81,1333
,2017-02-24 08:00,24,76.81,77.09,76.81,76.91,638
,2017-02-24 08:30,24,76.92,77.06,76.87,76.96,870
,2017-02-24 09:00,24,76.99,77.03,76.7,76.84,749
,2017-02-24 09:30,24,76.81,76.95,76.77,76.89,622
,2017-02-24 10:00,24,76.89,76.97,76.64,76.7,715
,2017-02-24 10:30,24,76.7,76.7,76.34,76.45,801
,2017-02-24 11:00,24,76.45,76.61,76.43,76.43,288
,2017-02-24 11:30,24,76.42,76.54,76.34,76.44,305
,2017-02-24 12:00,24,76.46,76.56,76.36,76.54,173
,2017-02-24 12:30,24,76.55,76.63,76.51,76.58,113
,2017-02-24 13:00,24,76.59,76.67,76.43,76.58,681
,2017-02-26 20:00,27,76.58,76.87,76.58,76.84,165
,2017-02-26 20:30,27,76.84,77,76.81,77,213
,2017-02-26 21:00,27,77,77.03,76.95,77.02,111
,2017-02-26 21:30,27,77,77,76.98,76.99,6
,2017-02-26 22:00,27,77,77.03,76.99,77.03,55
,2017-02-26 22:30,27,77.03,77.03,77.01,77.03,16
,2017-02-26 23:00,27,77.02,77.02,76.96,76.96,26
,2017-02-26 23:30,27,76.96,76.98,76.96,76.98,9
,2017-02-27 00:00,27,76.97,76.99,76.93,76.93,41
,2017-02-27 00:30,27,76.95,76.95,76.88,76.88,22
,2017-02-27 01:00,27,76.85,76.94,76.85,76.94,14
,2017-02-27 01:30,27,76.95,76.97,76.94,76.96,53
,2017-02-27 02:00,27,76.96,77.03,76.96,77.01,80
,2017-02-27 02:30,27,77,77,76.95,76.98,35
,2017-02-27 03:00,27,76.98,76.98,76.94,76.94,69
,2017-02-27 03:30,27,76.94,76.95,76.9,76.94,49
,2017-02-27 04:00,27,76.92,76.95,76.92,76.94,40
,2017-02-27 04:30,27,76.91,76.92,76.85,76.9,24
,2017-02-27 05:00,27,76.91,76.92,76.9,76.9,82
,2017-02-27 05:30,27,76.9,77,76.9,77,106
,2017-02-27 06:00,27,76.99,77.03,76.91,76.99,157
,2017-02-27 06:30,27,76.94,77.02,76.88,76.88,40
,2017-02-27 07:00,27,76.88,76.99,76.75,76.99,197
,2017-02-27 07:30,27,76.99,77.03,76.85,76.91,226
,2017-02-27 08:00,27,76.94,77.04,76.92,77.01,298
,2017-02-27 08:30,27,77,77.03,76.93,76.98,480
,2017-02-27 09:00,27,77.01,77.14,76.95,77.02,698
,2017-02-27 09:30,27,77.02,77.02,76.71,76.74,823
,2017-02-27 10:00,27,76.75,76.78,76.46,76.53,950
,2017-02-27 10:30,27,76.55,76.7,76.48,76.5,495
,2017-02-27 11:00,27,76.49,76.49,76.03,76.04,1401
,2017-02-27 11:30,27,76.06,76.35,76.06,76.25,364
,2017-02-27 12:00,27,76.26,76.53,76.2,76.48,481
,2017-02-27 12:30,27,76.47,76.55,76.11,76.18,622
,2017-02-27 13:00,27,76.18,76.37,76.06,76.1,1554
,2017-02-27 20:00,28,76.28,76.53,76.2,76.4,428
,2017-02-27 20:30,28,76.48,76.59,76.3,76.45,110
,2017-02-27 21:00,28,76.49,76.75,76.47,76.7,148
,2017-02-27 21:30,28,76.69,76.7,76.65,76.68,20
,2017-02-27 22:00,28,76.65,76.74,76.53,76.74,79
,2017-02-27 23:00,28,76.7,76.73,76.58,76.65,29
,2017-02-27 23:30,28,76.72,76.88,76.66,76.81,208
,2017-02-28 00:00,28,76.81,76.88,76.77,76.79,93
,2017-02-28 00:30,28,76.83,76.89,76.77,76.84,237
,2017-02-28 01:00,28,76.84,76.86,76.78,76.8,46
,2017-02-28 01:30,28,76.8,76.85,76.79,76.8,71
,2017-02-28 02:00,28,76.79,76.81,76.7,76.72,32
,2017-02-28 02:30,28,76.68,76.75,76.67,76.69,18
,2017-02-28 03:00,28,76.67,76.71,76.6,76.6,77
,2017-02-28 03:30,28,76.62,76.7,76.52,76.52,89
,2017-02-28 04:00,28,76.52,76.59,76.49,76.59,82
,2017-02-28 04:30,28,76.6,76.7,76.6,76.69,48
,2017-02-28 05:00,28,76.65,76.71,76.55,76.55,79
,2017-02-28 05:30,28,76.52,76.57,76.45,76.48,54
,2017-02-28 06:00,28,76.48,76.54,76.48,76.5,23
,2017-02-28 06:30,28,76.47,76.6,76.47,76.6,108
,2017-02-28 07:00,28,76.58,76.58,76.28,76.38,412
,2017-02-28 07:30,28,76.39,76.43,76.26,76.37,144
,2017-02-28 08:00,28,76.36,76.38,76.28,76.32,272
,2017-02-28 08:30,28,76.32,76.38,76.17,76.3,744
,2017-02-28 09:00,28,76.3,76.57,76.23,76.53,892
,2017-02-28 09:30,28,76.52,76.8,76.5,76.58,870
,2017-02-28 10:00,28,76.58,76.67,76.34,76.41,572
,2017-02-28 10:30,28,76.42,76.45,76.36,76.41,310
,2017-02-28 11:00,28,76.39,76.42,76.1,76.42,994
,2017-02-28 11:30,28,76.42,76.48,76.38,76.4,255
,2017-02-28 12:00,28,76.38,76.42,76.23,76.23,232
,2017-02-28 12:30,28,76.23,76.53,76.14,76.5,752
,2017-02-28 13:00,28,76.51,76.63,76.25,76.28,1399
,2017-02-28 20:00,1,76.57,76.57,76.35,76.39,218
,2017-02-28 20:30,1,76.35,76.37,76.26,76.26,68
,2017-02-28 21:00,1,76.26,76.29,76.17,76.17,38
,2017-02-28 21:30,1,76.18,76.26,76.17,76.25,74
,2017-02-28 22:00,1,76.27,76.35,76.27,76.35,24
,2017-02-28 22:30,1,76.35,76.52,76.35,76.39,62
,2017-02-28 23:00,1,76.35,76.35,76.26,76.27,25
,2017-02-28 23:30,1,76.27,76.28,76.26,76.28,3
,2017-03-01 00:00,1,76.29,76.39,76.29,76.39,29
,2017-03-01 00:30,1,76.38,76.45,76.36,76.37,13
,2017-03-01 01:00,1,76.42,76.42,76.37,76.41,75
,2017-03-01 01:30,1,76.41,76.46,76.41,76.43,32
,2017-03-01 02:00,1,76.46,76.51,76.42,76.47,28
,2017-03-01 02:30,1,76.45,76.46,76.41,76.45,71
,2017-03-01 03:00,1,76.41,76.5,76.41,76.5,101
,2017-03-01 03:30,1,76.51,76.53,76.45,76.5,94
,2017-03-01 04:00,1,76.5,76.5,76.4,76.47,34
,2017-03-01 04:30,1,76.4,76.45,76.4,76.44,21
,2017-03-01 05:00,1,76.42,76.52,76.41,76.51,102
,2017-03-01 05:30,1,76.51,76.52,76.44,76.46,45
,2017-03-01 06:00,1,76.45,76.46,76.36,76.4,297
,2017-03-01 06:30,1,76.41,76.45,76.27,76.32,97
,2017-03-01 07:00,1,76.31,76.4,76.26,76.29,228
,2017-03-01 07:30,1,76.29,76.4,76.27,76.36,328
,2017-03-01 08:00,1,76.37,76.5,76.37,76.44,436
,2017-03-01 08:30,1,76.44,76.47,76.36,76.37,504
,2017-03-01 09:00,1,76.36,76.51,76.36,76.43,693
,2017-03-01 09:30,1,76.44,76.65,76.36,76.54,1122
,2017-03-01 10:00,1,76.54,76.65,76.54,76.62,623
,2017-03-01 10:30,1,76.6,76.74,76.56,76.67,641
,2017-03-01 11:00,1,76.68,76.89,76.58,76.85,1053
,2017-03-01 11:30,1,76.86,77.52,76.85,77.35,3610
,2017-03-01 12:00,1,77.37,77.72,77.35,77.68,1644
,2017-03-01 12:30,1,77.68,77.98,77.63,77.85,3397
,2017-03-01 13:00,1,77.84,77.97,77.35,77.93,3882
,2017-03-01 20:00,2,77.7,77.77,77.55,77.72,435
,2017-03-01 20:30,2,77.7,77.73,77.65,77.69,214
,2017-03-01 21:00,2,77.67,77.72,77.66,77.7,92
,2017-03-01 21:30,2,77.7,77.72,77.7,77.7,55
,2017-03-01 22:00,2,77.73,77.77,77.7,77.71,30
,2017-03-01 22:30,2,77.71,77.73,77.7,77.7,29
,2017-03-01 23:00,2,77.72,77.72,77.7,77.7,18
,2017-03-01 23:30,2,77.72,77.8,77.7,77.7,87
,2017-03-02 00:00,2,77.71,77.8,77.71,77.8,27
,2017-03-02 00:30,2,77.78,77.79,77.7,77.79,54
,2017-03-02 01:00,2,77.72,77.74,77.68,77.68,289
,2017-03-02 01:30,2,77.64,77.64,77.62,77.62,110
,2017-03-02 02:00,2,77.64,77.89,77.63,77.77,245
,2017-03-02 02:30,2,77.77,77.79,77.69,77.78,46
,2017-03-02 03:00,2,77.76,77.78,77.73,77.73,36
,2017-03-02 03:30,2,77.74,77.77,77.7,77.73,67
,2017-03-02 04:00,2,77.71,77.71,77.51,77.56,158
,2017-03-02 04:30,2,77.54,77.66,77.52,77.66,121
,2017-03-02 05:00,2,77.64,77.73,77.63,77.73,56
,2017-03-02 05:30,2,77.73,77.8,77.7,77.8,171
,2017-03-02 06:00,2,77.79,77.79,77.56,77.57,156
,2017-03-02 06:30,2,77.6,77.79,77.6,77.76,86
,2017-03-02 07:00,2,77.71,77.96,77.69,77.84,428
,2017-03-02 07:30,2,77.79,78.33,77.67,78.2,3550
,2017-03-02 08:00,2,78.2,78.42,78.2,78.37,2085
,2017-03-02 08:30,2,78.37,79.18,78.36,79.04,4747
,2017-03-02 09:00,2,79.04,79.05,78.56,78.68,1985
,2017-03-02 09:30,2,78.69,78.82,78.32,78.55,1438
,2017-03-02 10:00,2,78.56,78.66,78.32,78.63,723
,2017-03-02 10:30,2,78.62,78.76,78.48,78.59,891
,2017-03-02 11:00,2,78.6,78.67,78.45,78.47,649
,2017-03-02 11:30,2,78.49,78.5,76.32,76.63,5922
,2017-03-02 12:00,2,76.64,77.02,76.55,76.59,2170
,2017-03-02 12:30,2,76.58,76.8,76.55,76.63,952
,2017-03-02 13:00,2,76.63,76.91,76.63,76.88,1894
,2017-03-02 20:00,3,76.78,76.88,76.66,76.78,209
,2017-03-02 20:30,3,76.77,76.81,76.74,76.81,27
,2017-03-02 21:00,3,76.84,76.99,76.83,76.91,103
,2017-03-02 21:30,3,76.91,77,76.77,76.81,55
,2017-03-02 22:00,3,76.82,76.82,76.74,76.82,6
,2017-03-02 22:30,3,76.83,76.94,76.8,76.87,19
,2017-03-02 23:00,3,76.88,76.88,76.77,76.77,41
,2017-03-02 23:30,3,76.85,76.88,76.79,76.81,23
,2017-03-03 00:00,3,76.82,76.89,76.81,76.89,16
,2017-03-03 00:30,3,76.89,77.05,76.89,77.05,73
,2017-03-03 01:00,3,77.05,77.15,77,77.09,95
,2017-03-03 01:30,3,77.05,77.05,77,77,61
,2017-03-03 02:00,3,77.04,77.09,76.98,77.04,120
,2017-03-03 02:30,3,77.04,77.08,76.95,77.08,72
,2017-03-03 03:00,3,77.05,77.07,76.95,77.07,76
,2017-03-03 03:30,3,77.07,77.09,77,77,93
,2017-03-03 04:00,3,77.04,77.04,77,77.03,35
,2017-03-03 04:30,3,77.05,77.15,77.04,77.15,101
,2017-03-03 05:00,3,77.15,77.15,77.06,77.1,8
,2017-03-03 05:30,3,77.04,77.15,77.04,77.15,83
,2017-03-03 06:00,3,77.13,77.34,77.11,77.29,279
,2017-03-03 06:30,3,77.28,77.47,77.27,77.32,287
,2017-03-03 07:00,3,77.32,77.39,77.28,77.29,211
,2017-03-03 07:30,3,77.28,77.37,77.16,77.28,248
,2017-03-03 08:00,3,77.31,77.35,77,77.19,430
,2017-03-03 08:30,3,77.18,77.3,77,77,995
,2017-03-03 09:00,3,77,77.23,76.91,77.18,535
,2017-03-03 09:30,3,77.18,77.25,76.94,76.96,557
,2017-03-03 10:00,3,76.96,76.97,76.78,76.8,454
,2017-03-03 10:30,3,76.82,76.91,76.78,76.81,507
,2017-03-03 11:00,3,76.81,76.94,76.81,76.94,367
,2017-03-03 11:30,3,76.93,77.18,76.93,77.12,508
,2017-03-03 12:00,3,77.12,77.24,77.09,77.17,325
,2017-03-03 12:30,3,77.16,77.33,77.05,77.12,545
,2017-03-03 13:00,3,77.15,78.14,77.14,77.86,3116
,2017-03-05 20:00,6,78.15,78.43,78,78.43,1305
,2017-03-05 20:30,6,78.37,78.62,78.34,78.6,259
,2017-03-05 21:00,6,78.61,78.7,78.51,78.67,194
,2017-03-05 21:30,6,78.66,78.66,78.55,78.55,41
,2017-03-05 22:00,6,78.55,78.55,78.41,78.41,60
,2017-03-05 22:30,6,78.4,78.47,78.33,78.33,26
,2017-03-05 23:00,6,78.37,78.57,78.33,78.57,111
,2017-03-05 23:30,6,78.57,78.64,78.5,78.5,65
,2017-03-06 00:00,6,78.45,78.49,78.43,78.44,26
,2017-03-06 00:30,6,78.47,78.5,78.41,78.41,27
,2017-03-06 01:00,6,78.43,78.48,78.43,78.44,13
,2017-03-06 01:30,6,78.49,78.54,78.4,78.41,64
,2017-03-06 02:00,6,78.4,78.44,78.39,78.39,66
,2017-03-06 02:30,6,78.39,78.42,78.35,78.4,97
,2017-03-06 03:00,6,78.42,78.5,78.41,78.49,157
,2017-03-06 03:30,6,78.5,78.55,78.48,78.49,87
,2017-03-06 04:00,6,78.52,78.55,78.49,78.49,64
,2017-03-06 04:30,6,78.49,78.6,78.49,78.58,92
,2017-03-06 05:00,6,78.58,78.65,78.56,78.65,74
,2017-03-06 05:30,6,78.65,78.7,78.59,78.65,149
,2017-03-06 06:00,6,78.62,78.64,78.53,78.58,123
,2017-03-06 06:30,6,78.6,78.95,78.58,78.9,655
,2017-03-06 07:00,6,78.91,79.31,78.91,79.18,2156
,2017-03-06 07:30,6,79.19,79.23,79,79.06,618
,2017-03-06 08:00,6,79.05,79.27,79.05,79.15,723
,2017-03-06 08:30,6,79.14,79.27,79.12,79.22,997
,2017-03-06 09:00,6,79.22,79.46,79.12,79.21,1575
,2017-03-06 09:30,6,79.22,79.23,78.9,79,1020
,2017-03-06 10:00,6,79,79.02,78.82,78.92,645
,2017-03-06 10:30,6,78.92,79.01,78.75,78.93,537
,2017-03-06 11:00,6,78.95,79.02,78.9,78.97,342
,2017-03-06 11:30,6,78.97,78.99,78.8,78.86,202
,2017-03-06 12:00,6,78.86,78.87,78.74,78.79,596
,2017-03-06 12:30,6,78.8,79.02,78.79,79.01,460
,2017-03-06 13:00,6,79,79.25,79,79.18,1068
,2017-03-06 20:00,7,79.11,79.25,79.03,79.17,331
,2017-03-06 20:30,7,79.18,79.3,79.13,79.26,98
,2017-03-06 21:00,7,79.28,79.36,79.25,79.25,124
,2017-03-06 21:30,7,79.33,79.34,79.17,79.24,51
,2017-03-06 22:00,7,79.2,79.29,79.18,79.22,30
,2017-03-06 22:30,7,79.22,79.22,79.19,79.19,14
,2017-03-06 23:00,7,79.16,79.16,79.16,79.16,1
,2017-03-06 23:30,7,79.16,79.16,79.15,79.16,3
,2017-03-07 00:00,7,79.17,79.2,79.11,79.13,52
,2017-03-07 00:30,7,79.13,79.15,79.06,79.06,61
,2017-03-07 01:00,7,79.1,79.11,79.06,79.07,27
,2017-03-07 01:30,7,79.07,79.07,79.04,79.04,79
,2017-03-07 02:00,7,79.05,79.18,78.94,79.18,121
,2017-03-07 02:30,7,79.17,79.29,79.08,79.11,191
,2017-03-07 03:00,7,79.03,79.16,79.02,79.16,70
,2017-03-07 03:30,7,79.12,79.16,79.06,79.16,32
,2017-03-07 04:00,7,79.15,79.32,79.08,79.26,152
,2017-03-07 04:30,7,79.3,79.3,79.25,79.26,53
,2017-03-07 05:00,7,79.28,79.28,79.23,79.23,147
,2017-03-07 05:30,7,79.23,79.25,79.23,79.23,24
,2017-03-07 06:00,7,79.25,79.25,78.91,78.96,248
,2017-03-07 06:30,7,78.98,79.02,78.85,78.95,242
,2017-03-07 07:00,7,78.97,78.99,78.85,78.98,400
,2017-03-07 07:30,7,78.95,79.1,78.8,78.95,453
,2017-03-07 08:00,7,78.95,79.09,78.89,79.09,304
,2017-03-07 08:30,7,79.08,79.12,78.76,78.85,1023
,2017-03-07 09:00,7,78.85,78.9,78.62,78.7,1840
,2017-03-07 09:30,7,78.7,78.7,78.16,78.35,2340
,2017-03-07 10:00,7,78.35,78.4,78.06,78.07,884
,2017-03-07 10:30,7,78.06,78.08,77.67,77.86,2420
,2017-03-07 11:00,7,77.85,78.05,77.67,77.83,1221
,2017-03-07 11:30,7,77.82,78.04,77.75,78,833
,2017-03-07 12:00,7,78,78.2,77.91,78.2,443
,2017-03-07 12:30,7,78.18,78.18,77.93,77.94,419
,2017-03-07 13:00,7,77.97,78.11,77.96,77.97,862
,2017-03-07 20:00,8,77.9,78.08,77.86,77.89,115
,2017-03-07 20:30,8,77.87,77.94,77.81,77.89,116
,2017-03-07 21:00,8,77.88,78.03,77.87,77.97,43
,2017-03-07 21:30,8,77.97,78.04,77.92,78,36
,2017-03-07 22:00,8,78,78.07,78,78.05,58
,2017-03-07 22:30,8,78.05,78.08,78.03,78.03,6
,2017-03-07 23:00,8,78.14,78.15,78.1,78.15,14
,2017-03-07 23:30,8,78.15,78.15,78,78,23
,2017-03-08 00:00,8,78.04,78.04,77.9,77.9,39
,2017-03-08 00:30,8,77.89,77.94,77.8,77.87,97
,2017-03-08 01:00,8,77.82,77.86,77.8,77.85,50
,2017-03-08 01:30,8,77.82,77.83,77.8,77.8,24
,2017-03-08 02:00,8,77.81,77.83,77.78,77.83,75
,2017-03-08 02:30,8,77.8,77.84,77.77,77.84,57
,2017-03-08 03:00,8,77.84,77.94,77.81,77.94,85
,2017-03-08 03:30,8,77.94,77.97,77.89,77.97,41
,2017-03-08 04:00,8,77.96,77.96,77.92,77.94,23
,2017-03-08 04:30,8,77.94,77.94,77.87,77.89,20
,2017-03-08 05:00,8,77.89,77.92,77.83,77.9,75
,2017-03-08 05:30,8,77.84,77.9,77.84,77.9,25
,2017-03-08 06:00,8,77.9,77.96,77.89,77.95,69
,2017-03-08 06:30,8,77.95,77.95,77.87,77.87,56
,2017-03-08 07:00,8,77.86,77.97,77.61,77.73,821
,2017-03-08 07:30,8,77.73,77.82,77.65,77.74,331
,2017-03-08 08:00,8,77.73,77.85,77.62,77.83,425
,2017-03-08 08:30,8,77.83,78.07,77.79,78.02,1477
,2017-03-08 09:00,8,78.03,78.17,77.95,78.05,935
,2017-03-08 09:30,8,78.09,78.29,78.02,78.18,980
,2017-03-08 10:00,8,78.19,78.22,78.11,78.15,308
,2017-03-08 10:30,8,78.16,78.16,78.01,78.07,300
,2017-03-08 11:00,8,78.08,78.1,77.98,78.09,299
,2017-03-08 11:30,8,78.11,78.14,78.01,78.02,369
,2017-03-08 12:00,8,78.02,78.14,78.01,78.12,251
,2017-03-08 12:30,8,78.13,78.16,78.05,78.1,451
,2017-03-08 13:00,8,78.1,78.16,78.05,78.12,780
,2017-03-08 20:00,9,78.15,78.2,78.09,78.09,120
,2017-03-08 20:30,9,78.11,78.16,78.09,78.16,36
,2017-03-08 21:00,9,78.17,78.18,78.16,78.17,10
,2017-03-08 21:30,9,78.15,78.15,78.14,78.14,4
,2017-03-08 22:00,9,78.13,78.2,78.13,78.2,22
,2017-03-08 22:30,9,78.14,78.14,78.14,78.14,2
,2017-03-08 23:00,9,78.13,78.13,78.11,78.13,6
,2017-03-08 23:30,9,78.13,78.13,78.11,78.11,45
,2017-03-09 00:00,9,78.1,78.14,78.1,78.11,15
,2017-03-09 00:30,9,78.11,78.11,77.99,78,55
,2017-03-09 01:00,9,78,78,77.9,77.95,116
,2017-03-09 01:30,9,77.92,77.94,77.82,77.82,163
,2017-03-09 02:00,9,77.82,77.99,77.79,77.99,105
,2017-03-09 02:30,9,77.92,78.08,77.79,77.86,144
,2017-03-09 03:00,9,77.99,77.99,77.85,77.87,17
,2017-03-09 03:30,9,77.92,78.06,77.75,77.8,140
,2017-03-09 04:00,9,77.81,77.95,77.8,77.9,74
,2017-03-09 04:30,9,77.86,77.89,77.81,77.81,37
,2017-03-09 05:00,9,77.82,77.82,77.75,77.82,130
,2017-03-09 05:30,9,77.85,78,77.81,78,98
,2017-03-09 06:00,9,78,78.04,78,78.02,118
,2017-03-09 06:30,9,78.01,78.05,77.93,78.01,93
,2017-03-09 07:00,9,78.01,78.09,77.95,77.95,270
,2017-03-09 07:30,9,77.96,77.97,77.7,77.88,489
,2017-03-09 08:00,9,77.89,77.94,77.85,77.92,184
,2017-03-09 08:30,9,77.93,78.15,77.91,78.05,581
,2017-03-09 09:00,9,78.01,78.09,77.97,77.99,205
,2017-03-09 09:30,9,78.01,78.08,77.96,78.03,496
,2017-03-09 10:00,9,78.03,78.09,77.94,78.01,279
,2017-03-09 10:30,9,78.01,78.03,77.94,77.97,345
,2017-03-09 11:00,9,77.94,78.45,77.1,78.03,5952
,2017-03-09 11:30,9,78.06,78.14,77.76,78.1,643
,2017-03-09 12:00,9,78.11,78.58,78.01,78.2,1438
,2017-03-09 12:30,9,78.21,78.4,77.85,77.92,771
,2017-03-09 13:00,9,77.93,78.11,77.71,77.85,1624
,2017-03-09 20:00,10,78,78,77.43,77.58,479
,2017-03-09 20:30,10,77.6,77.6,77.5,77.51,53
,2017-03-09 21:00,10,77.51,77.57,77.49,77.49,39
,2017-03-09 21:30,10,77.48,77.58,77.48,77.55,41
,2017-03-09 22:00,10,77.55,77.58,77.5,77.58,13
,2017-03-09 22:30,10,77.52,77.58,77.51,77.51,8
,2017-03-09 23:00,10,77.54,77.57,77.52,77.54,19
,2017-03-09 23:30,10,77.53,77.53,77.35,77.36,137
,2017-03-10 00:00,10,77.36,77.47,77.35,77.41,78
,2017-03-10 00:30,10,77.35,77.45,77.29,77.32,114
,2017-03-10 01:00,10,77.32,77.35,77.25,77.35,80
,2017-03-10 01:30,10,77.27,77.5,77.27,77.36,82
,2017-03-10 02:00,10,77.47,77.56,77.47,77.55,17
,2017-03-10 02:30,10,77.58,77.58,77.44,77.5,42
,2017-03-10 03:00,10,77.46,77.49,77.37,77.4,91
,2017-03-10 03:30,10,77.41,77.58,77.37,77.58,59
,2017-03-10 04:00,10,77.58,77.58,77.49,77.58,31
,2017-03-10 04:30,10,77.58,77.58,77.53,77.53,38
,2017-03-10 05:00,10,77.52,77.53,77.43,77.53,27
,2017-03-10 05:30,10,77.5,77.58,77.48,77.51,26
,2017-03-10 06:00,10,77.51,77.64,77.51,77.56,299
,2017-03-10 06:30,10,77.6,77.64,77.54,77.6,153
,2017-03-10 07:00,10,77.6,77.66,77.51,77.57,557
,2017-03-10 07:30,10,77.57,77.82,77.51,77.56,1023
,2017-03-10 08:00,10,77.58,77.74,77.54,77.61,498
,2017-03-10 08:30,10,77.61,77.61,77.28,77.28,823
,2017-03-10 09:00,10,77.29,77.41,77.15,77.35,692
,2017-03-10 09:30,10,77.37,77.41,77.2,77.33,508
,2017-03-10 10:00,10,77.32,77.34,77.23,77.29,357
,2017-03-10 10:30,10,77.3,77.33,77.19,77.21,289
,2017-03-10 11:00,10,77.21,77.33,77.15,77.22,538
,2017-03-10 11:30,10,77.21,77.29,77.15,77.26,291
,2017-03-10 12:00,10,77.25,77.3,77.21,77.29,166
,2017-03-10 12:30,10,77.27,77.49,77.24,77.45,486
,2017-03-10 13:00,10,77.47,77.55,77.22,77.29,1495
,2017-03-12 20:00,13,77.15,77.22,77.06,77.06,275
,2017-03-12 20:30,13,77.07,77.17,77.07,77.07,56
,2017-03-12 21:00,13,77.07,77.15,77.05,77.15,106
,2017-03-12 21:30,13,77.11,77.13,77.05,77.11,64
,2017-03-12 22:00,13,77.13,77.15,77.05,77.11,79
,2017-03-12 22:30,13,77.1,77.12,77.1,77.12,3
,2017-03-12 23:00,13,77.11,77.13,77.08,77.13,27
,2017-03-12 23:30,13,77.14,77.15,77.05,77.07,47
,2017-03-13 00:00,13,77.07,77.09,77.06,77.09,4
,2017-03-13 00:30,13,77.06,77.06,76.85,76.89,409
,2017-03-13 01:00,13,76.93,77,76.85,76.85,125
,2017-03-13 01:30,13,76.85,76.92,76.85,76.88,67
,2017-03-13 02:00,13,76.88,77.09,76.88,76.97,91
,2017-03-13 02:30,13,77,77.1,76.93,77.06,35
,2017-03-13 03:00,13,77.05,77.1,77.04,77.04,54
,2017-03-13 03:30,13,77,77.05,77,77.01,38
,2017-03-13 04:00,13,77.02,77.12,77.01,77.07,36
,2017-03-13 04:30,13,77.12,77.22,77.12,77.2,78
,2017-03-13 05:00,13,77.16,77.27,77.12,77.12,31
,2017-03-13 05:30,13,77.12,77.13,77.07,77.08,19
,2017-03-13 06:00,13,77.1,77.11,77.06,77.09,23
,2017-03-13 06:30,13,77.12,77.14,76.84,76.89,309
,2017-03-13 07:00,13,76.89,77.1,76.86,77.05,273
,2017-03-13 07:30,13,77.07,77.13,76.94,77.1,232
,2017-03-13 08:00,13,77.04,77.24,77.01,77.14,294
,2017-03-13 08:30,13,77.14,77.58,77.12,77.47,857
,2017-03-13 09:00,13,77.49,77.54,77.29,77.42,511
,2017-03-13 09:30,13,77.39,77.49,77.12,77.14,698
,2017-03-13 10:00,13,77.13,77.23,77.03,77.08,365
,2017-03-13 10:30,13,77.08,77.48,77.03,77.35,471
,2017-03-13 11:00,13,77.38,77.47,77.35,77.4,224
,2017-03-13 11:30,13,77.41,77.43,77.28,77.37,236
,2017-03-13 12:00,13,77.37,77.39,77.16,77.17,204
,2017-03-13 12:30,13,77.17,77.28,77.11,77.25,200
,2017-03-13 13:00,13,77.25,77.26,76.81,76.84,1857
,2017-03-13 20:00,14,76.92,76.95,76.86,76.92,167
,2017-03-13 20:30,14,76.9,76.93,76.89,76.93,21
,2017-03-13 21:00,14,76.89,76.9,76.84,76.9,31
,2017-03-13 21:30,14,76.9,76.9,76.9,76.9,6
,2017-03-13 22:00,14,76.9,77,76.89,76.89,48
,2017-03-13 22:30,14,76.89,76.99,76.88,76.93,50
,2017-03-13 23:00,14,76.95,76.95,76.91,76.91,4
,2017-03-13 23:30,14,76.97,77.02,76.97,77.02,51
,2017-03-14 00:00,14,77.03,77.03,76.95,76.95,17
,2017-03-14 00:30,14,76.98,77,76.89,76.89,57
,2017-03-14 01:00,14,76.95,76.98,76.88,76.9,93
,2017-03-14 01:30,14,76.88,76.88,76.81,76.82,86
,2017-03-14 02:00,14,76.82,76.85,76.81,76.84,108
,2017-03-14 02:30,14,76.85,76.93,76.85,76.93,71
,2017-03-14 03:00,14,76.9,76.9,76.84,76.84,27
,2017-03-14 03:30,14,76.84,76.92,76.83,76.92,67
,2017-03-14 04:00,14,76.91,76.94,76.89,76.89,29
,2017-03-14 04:30,14,76.88,76.95,76.86,76.93,43
,2017-03-14 05:00,14,76.93,76.97,76.93,76.93,40
,2017-03-14 05:30,14,76.98,77.02,76.93,76.94,65
,2017-03-14 06:00,14,76.95,77.06,76.95,77,130
,2017-03-14 06:30,14,77.04,77.05,76.93,76.93,149
,2017-03-14 07:00,14,76.93,77.01,76.9,76.94,201
,2017-03-14 07:30,14,76.94,76.98,76.9,76.92,193
,2017-03-14 08:00,14,76.91,76.99,76.84,76.95,361
,2017-03-14 08:30,14,76.97,76.98,76.8,76.89,1425
,2017-03-14 09:00,14,76.86,77.03,76.8,76.95,858
,2017-03-14 09:30,14,76.98,77.05,76.88,76.98,517
,2017-03-14 10:00,14,76.99,77.34,76.98,77.16,640
,2017-03-14 10:30,14,77.19,77.3,77.13,77.2,437
,2017-03-14 11:00,14,77.21,77.23,77.04,77.1,540
,2017-03-14 11:30,14,77.09,77.24,77.07,77.09,251
,2017-03-14 12:00,14,77.09,77.16,77.04,77.08,229
,2017-03-14 12:30,14,77.08,77.16,77.04,77.08,258
,2017-03-14 13:00,14,77.08,77.21,76.93,77.17,891
,2017-03-14 20:00,15,77.33,77.44,77.17,77.35,155
,2017-03-14 20:30,15,77.37,77.37,77.3,77.37,38
,2017-03-14 21:00,15,77.38,77.38,77.32,77.35,25
,2017-03-14 21:30,15,77.36,77.48,77.36,77.48,68
,2017-03-14 22:00,15,77.46,77.53,77.41,77.53,46
,2017-03-14 22:30,15,77.53,77.53,77.48,77.5,50
,2017-03-14 23:00,15,77.49,77.5,77.42,77.42,17
,2017-03-14 23:30,15,77.48,77.53,77.48,77.53,13
,2017-03-15 00:00,15,77.5,77.53,77.5,77.53,13
,2017-03-15 00:30,15,77.52,77.53,77.48,77.51,22
,2017-03-15 01:00,15,77.53,77.56,77.51,77.56,13
,2017-03-15 01:30,15,77.56,77.73,77.52,77.62,251
,2017-03-15 02:00,15,77.61,77.85,77.61,77.85,158
,2017-03-15 02:30,15,77.81,77.94,77.81,77.87,173
,2017-03-15 03:00,15,77.91,77.91,77.82,77.85,78
,2017-03-15 03:30,15,77.83,77.85,77.77,77.77,106
,2017-03-15 04:00,15,77.8,77.83,77.77,77.83,29
,2017-03-15 04:30,15,77.8,77.84,77.77,77.81,45
,2017-03-15 05:00,15,77.84,77.85,77.81,77.81,32
,2017-03-15 05:30,15,77.82,77.87,77.81,77.83,49
,2017-03-15 06:00,15,77.81,77.85,77.81,77.85,41
,2017-03-15 06:30,15,77.85,77.93,77.81,77.81,167
,2017-03-15 07:00,15,77.83,77.83,77.61,77.68,254
,2017-03-15 07:30,15,77.68,77.84,77.65,77.65,183
,2017-03-15 08:00,15,77.67,77.7,77.56,77.65,167
,2017-03-15 08:30,15,77.65,78.24,77.58,78.14,1946
,2017-03-15 09:00,15,78.17,78.26,77.91,77.91,1606
,2017-03-15 09:30,15,77.91,78.18,77.8,78.11,713
,2017-03-15 10:00,15,78.1,78.19,78.02,78.07,358
,2017-03-15 10:30,15,78.07,78.13,77.92,77.93,439
,2017-03-15 11:00,15,77.93,78,77.87,77.94,296
,2017-03-15 11:30,15,77.97,78.1,77.86,77.91,341
,2017-03-15 12:00,15,77.92,77.97,77.82,77.86,151
,2017-03-15 12:30,15,77.87,77.9,77.73,77.82,225
,2017-03-15 13:00,15,77.8,78.15,77.8,78.1,1433
,2017-03-15 20:00,16,78.08,78.3,78.08,78.28,267
,2017-03-15 20:30,16,78.3,78.3,78.14,78.22,275
,2017-03-15 21:00,16,78.26,78.28,78.26,78.27,5
,2017-03-15 21:30,16,78.29,78.33,78.29,78.33,159
,2017-03-15 22:00,16,78.32,78.34,78.29,78.32,75
,2017-03-15 22:30,16,78.32,78.34,78.32,78.34,9
,2017-03-15 23:00,16,78.35,78.35,78.33,78.35,24
,2017-03-15 23:30,16,78.35,78.35,78.33,78.33,7
,2017-03-16 00:00,16,78.33,78.35,78.32,78.32,48
,2017-03-16 00:30,16,78.34,78.34,78.34,78.34,6
,2017-03-16 01:00,16,78.33,78.37,78.3,78.37,181
,2017-03-16 01:30,16,78.37,78.45,78.37,78.45,159
,2017-03-16 02:00,16,78.45,78.49,78.45,78.48,82
,2017-03-16 02:30,16,78.45,78.49,78.45,78.49,84
,2017-03-16 03:00,16,78.49,78.61,78.49,78.6,228
,2017-03-16 03:30,16,78.55,78.6,78.51,78.59,100
,2017-03-16 04:00,16,78.59,78.59,78.56,78.59,17
,2017-03-16 04:30,16,78.56,78.64,78.56,78.64,113
,2017-03-16 05:00,16,78.62,78.79,78.62,78.76,406
,2017-03-16 05:30,16,78.75,78.76,78.7,78.71,123
,2017-03-16 06:00,16,78.7,78.7,78.53,78.56,139
,2017-03-16 06:30,16,78.56,78.63,78.52,78.58,136
,2017-03-16 07:00,16,78.58,78.61,78.31,78.36,380
,2017-03-16 07:30,16,78.39,78.59,78.26,78.48,479
,2017-03-16 08:00,16,78.46,78.84,78.36,78.78,920
,2017-03-16 08:30,16,78.77,78.89,78.61,78.64,985
,2017-03-16 09:00,16,78.67,78.77,78.45,78.51,440
,2017-03-16 09:30,16,78.51,78.65,78.43,78.51,470
,2017-03-16 10:00,16,78.51,78.52,78.34,78.41,464
,2017-03-16 10:30,16,78.42,78.43,78.27,78.33,426
,2017-03-16 11:00,16,78.34,78.48,78.23,78.39,374
,2017-03-16 11:30,16,78.4,78.63,78.4,78.42,459
,2017-03-16 12:00,16,78.43,78.46,78.31,78.34,185
,2017-03-16 12:30,16,78.34,78.35,78,78.09,980
,2017-03-16 13:00,16,78.11,78.23,78.05,78.05,867
,2017-03-16 20:00,17,78.09,78.13,77.9,78.13,169
,2017-03-16 20:30,17,78.06,78.1,78.06,78.09,19
,2017-03-16 21:00,17,78.08,78.14,78.08,78.13,34
,2017-03-16 21:30,17,78.15,78.15,78.01,78.01,42
,2017-03-16 22:00,17,78.01,78.01,77.98,78,10
,2017-03-16 22:30,17,78.01,78.07,78.01,78.03,10
,2017-03-16 23:00,17,78.05,78.05,78.05,78.05,2
,2017-03-17 00:00,17,78.05,78.1,78.05,78.1,7
,2017-03-17 00:30,17,78.1,78.1,78.1,78.1,13
,2017-03-17 01:00,17,78.04,78.04,78.03,78.04,6
,2017-03-17 01:30,17,78.07,78.16,78.07,78.16,32
,2017-03-17 02:00,17,78.17,78.21,78.1,78.14,57
,2017-03-17 02:30,17,78.14,78.14,78.11,78.11,2
,2017-03-17 03:00,17,78.11,78.2,78.11,78.16,64
,2017-03-17 03:30,17,78.17,78.22,78.13,78.22,83
,2017-03-17 04:00,17,78.23,78.26,78.15,78.15,98
,2017-03-17 04:30,17,78.13,78.19,78.07,78.07,78
,2017-03-17 05:00,17,78.05,78.11,78.05,78.1,35
,2017-03-17 05:30,17,78.1,78.11,78.1,78.11,16
,2017-03-17 06:00,17,78.11,78.2,78.1,78.19,98
,2017-03-17 06:30,17,78.18,78.35,78.16,78.33,222
,2017-03-17 07:00,17,78.34,78.6,78.33,78.36,668
,2017-03-17 07:30,17,78.36,78.4,78.16,78.2,372
,2017-03-17 08:00,17,78.22,78.45,78.16,78.3,414
,2017-03-17 08:30,17,78.32,78.44,78.14,78.28,476
,2017-03-17 09:00,17,78.3,78.43,78.17,78.23,590
,2017-03-17 09:30,17,78.23,78.45,78.22,78.36,623
,2017-03-17 10:00,17,78.37,78.39,78.25,78.31,248
,2017-03-17 10:30,17,78.32,78.32,78.22,78.27,278
,2017-03-17 11:00,17,78.28,78.3,78.15,78.25,419
,2017-03-17 11:30,17,78.25,78.31,78.21,78.25,229
,2017-03-17 12:00,17,78.25,78.35,78.16,78.35,335
,2017-03-17 12:30,17,78.34,78.48,78.3,78.43,370
,2017-03-17 13:00,17,78.42,78.46,78.31,78.32,819
,2017-03-19 20:00,20,78.33,78.48,78.33,78.47,156
,2017-03-19 20:30,20,78.49,78.5,78.42,78.46,62
,2017-03-19 21:00,20,78.46,78.53,78.43,78.51,39
,2017-03-19 21:30,20,78.52,78.53,78.49,78.5,19
,2017-03-19 22:00,20,78.53,78.53,78.49,78.49,12
,2017-03-19 22:30,20,78.51,78.52,78.5,78.52,8
,2017-03-19 23:00,20,78.5,78.57,78.38,78.39,120
,2017-03-19 23:30,20,78.42,78.42,78.39,78.42,4
,2017-03-20 00:00,20,78.49,78.49,78.49,78.49,1
,2017-03-20 00:30,20,78.49,78.57,78.42,78.56,46
,2017-03-20 01:00,20,78.56,78.59,78.49,78.59,24
,2017-03-20 01:30,20,78.56,78.65,78.55,78.61,88
,2017-03-20 02:00,20,78.61,78.61,78.51,78.55,44
,2017-03-20 02:30,20,78.51,78.59,78.51,78.59,22
,2017-03-20 03:00,20,78.6,78.69,78.6,78.69,115
,2017-03-20 03:30,20,78.64,78.74,78.6,78.6,54
,2017-03-20 04:00,20,78.6,78.62,78.5,78.5,26
,2017-03-20 04:30,20,78.54,78.61,78.45,78.51,110
,2017-03-20 05:00,20,78.57,78.62,78.55,78.55,18
,2017-03-20 05:30,20,78.58,78.65,78.58,78.6,79
,2017-03-20 06:00,20,78.63,78.71,78.61,78.68,82
,2017-03-20 06:30,20,78.68,78.71,78.47,78.51,259
,2017-03-20 07:00,20,78.53,78.65,78.47,78.52,135
,2017-03-20 07:30,20,78.52,78.55,78.42,78.47,224
,2017-03-20 08:00,20,78.47,78.58,78.47,78.5,103
,2017-03-20 08:30,20,78.52,78.65,78.45,78.56,415
,2017-03-20 09:00,20,78.56,78.7,78.47,78.68,282
,2017-03-20 09:30,20,78.65,78.71,78.56,78.61,307
,2017-03-20 10:00,20,78.62,78.66,78.27,78.3,607
,2017-03-20 10:30,20,78.28,78.37,78.15,78.28,777
,2017-03-20 11:00,20,78.27,78.42,78.27,78.41,381
,2017-03-20 11:30,20,78.41,78.42,78.18,78.19,437
,2017-03-20 12:00,20,78.18,78.18,77.58,77.68,2562
,2017-03-20 12:30,20,77.69,77.71,77.4,77.47,1281
,2017-03-20 13:00,20,77.44,77.48,77.3,77.33,1965
,2017-03-20 20:00,21,77.33,77.46,77.31,77.44,185
,2017-03-20 20:30,21,77.44,77.48,77.2,77.22,280
,2017-03-20 21:00,21,77.21,77.29,77.07,77.07,464
,2017-03-20 21:30,21,77.07,77.12,77.01,77.04,287
,2017-03-20 22:00,21,77.08,77.18,76.96,76.99,531
,2017-03-20 22:30,21,76.97,77.02,76.96,77.02,61
,2017-03-20 23:00,21,77,77.04,77,77.03,62
,2017-03-20 23:30,21,77.03,77.05,77,77,74
,2017-03-21 00:00,21,77.02,77.02,76.96,76.96,39
,2017-03-21 00:30,21,76.96,77.02,76.95,77,23
,2017-03-21 01:00,21,77,77.04,76.99,77,127
,2017-03-21 01:30,21,76.99,77.03,76.97,77.03,164
,2017-03-21 02:00,21,77.02,77.05,77,77,103
,2017-03-21 02:30,21,77.01,77.05,77,77.01,147
,2017-03-21 03:00,21,77.01,77.06,77,77.02,188
,2017-03-21 03:30,21,77.01,77.1,77.01,77.09,537
,2017-03-21 04:00,21,77.1,77.14,77.07,77.14,231
,2017-03-21 04:30,21,77.14,77.15,77.13,77.15,171
,2017-03-21 05:00,21,77.16,77.26,77.15,77.15,262
,2017-03-21 05:30,21,77.15,77.21,77.15,77.2,166
,2017-03-21 06:00,21,77.2,77.21,77.15,77.18,155
,2017-03-21 06:30,21,77.17,77.19,77.1,77.13,221
,2017-03-21 07:00,21,77.14,77.14,77.03,77.04,252
,2017-03-21 07:30,21,77.05,77.11,76.95,77.07,656
,2017-03-21 08:00,21,77.04,77.07,76.95,76.95,482
,2017-03-21 08:30,21,76.95,76.96,76.8,76.93,2239
,2017-03-21 09:00,21,76.94,77,76.85,76.91,1120
,2017-03-21 09:30,21,76.92,76.94,76.68,76.77,2501
,2017-03-21 10:00,21,76.76,76.95,76.75,76.86,958
,2017-03-21 10:30,21,76.85,76.85,76.76,76.82,415
,2017-03-21 11:00,21,76.82,76.99,76.77,76.94,654
,2017-03-21 11:30,21,76.92,76.93,76.8,76.91,490
,2017-03-21 12:00,21,76.94,77.03,76.87,76.95,377
,2017-03-21 12:30,21,76.93,77.02,76.88,76.92,393
,2017-03-21 13:00,21,76.92,76.94,76.78,76.8,1154
,2017-03-21 20:00,22,76.76,76.77,76.67,76.73,339
,2017-03-21 20:30,22,76.7,76.76,76.69,76.76,120
,2017-03-21 21:00,22,76.76,76.78,76.75,76.77,107
,2017-03-21 21:30,22,76.77,76.78,76.71,76.74,64
,2017-03-21 22:00,22,76.74,76.78,76.72,76.77,82
,2017-03-21 22:30,22,76.75,76.77,76.74,76.77,20
,2017-03-21 23:00,22,76.78,76.78,76.74,76.74,18
,2017-03-21 23:30,22,76.77,76.78,76.77,76.78,21
,2017-03-22 00:00,22,76.78,76.78,76.76,76.76,7
,2017-03-22 00:30,22,76.78,76.78,76.78,76.78,4
,2017-03-22 01:00,22,76.76,76.8,76.76,76.79,98
,2017-03-22 01:30,22,76.8,76.8,76.78,76.78,24
,2017-03-22 02:00,22,76.8,76.8,76.77,76.77,28
,2017-03-22 02:30,22,76.79,76.93,76.79,76.88,151
,2017-03-22 03:00,22,76.88,76.92,76.83,76.9,135
,2017-03-22 03:30,22,76.9,76.95,76.9,76.9,83
,2017-03-22 04:00,22,76.85,76.91,76.84,76.88,83
,2017-03-22 04:30,22,76.91,77.09,76.88,77.07,189
,2017-03-22 05:00,22,77.05,77.23,76.98,77.09,268
,2017-03-22 05:30,22,77.08,77.1,77,77.04,95
,2017-03-22 06:00,22,77.1,77.25,77.02,77.19,330
,2017-03-22 06:30,22,77.19,77.27,77.1,77.13,182
,2017-03-22 07:00,22,77.1,77.14,77.02,77.02,204
,2017-03-22 07:30,22,77.02,77.09,76.92,77,345
,2017-03-22 08:00,22,77,77.18,77,77.18,231
,2017-03-22 08:30,22,77.18,77.52,77.1,77.42,1455
,2017-03-22 09:00,22,77.39,78.18,77.39,77.84,3407
,2017-03-22 09:30,22,77.84,77.9,77.78,77.83,1437
,2017-03-22 10:00,22,77.85,77.86,77.66,77.77,529
,2017-03-22 10:30,22,77.79,77.86,77.69,77.76,351
,2017-03-22 11:00,22,77.79,77.85,77.7,77.8,359
,2017-03-22 11:30,22,77.81,77.85,77.6,77.79,461
,2017-03-22 12:00,22,77.8,77.9,77.71,77.8,283
,2017-03-22 12:30,22,77.78,77.84,77.71,77.71,307
,2017-03-22 13:00,22,77.71,77.74,77.3,77.37,2002
,2017-03-22 20:00,23,77.61,77.72,77.44,77.71,196
,2017-03-22 20:30,23,77.62,77.7,77.62,77.62,4
,2017-03-22 21:00,23,77.65,77.7,77.55,77.55,28
,2017-03-22 21:30,23,77.62,77.62,77.55,77.55,8
,2017-03-22 22:00,23,77.59,77.64,77.59,77.64,10
,2017-03-22 22:30,23,77.65,77.7,77.64,77.7,12
,2017-03-22 23:00,23,77.66,77.71,77.66,77.7,9
,2017-03-22 23:30,23,77.69,77.71,77.69,77.69,8
,2017-03-23 00:00,23,77.7,77.7,77.7,77.7,1
,2017-03-23 00:30,23,77.7,77.75,77.7,77.73,39
,2017-03-23 01:00,23,77.75,77.78,77.75,77.78,12
,2017-03-23 01:30,23,77.77,77.81,77.77,77.81,44
,2017-03-23 02:00,23,77.8,77.84,77.78,77.84,26
,2017-03-23 02:30,23,77.83,77.89,77.83,77.88,42
,2017-03-23 03:00,23,77.89,77.97,77.85,77.85,149
,2017-03-23 03:30,23,77.88,77.88,77.74,77.74,69
,2017-03-23 04:00,23,77.72,77.82,77.69,77.75,98
,2017-03-23 04:30,23,77.8,77.83,77.75,77.78,71
,2017-03-23 05:00,23,77.81,77.81,77.56,77.56,141
,2017-03-23 05:30,23,77.61,77.65,77.56,77.65,42
,2017-03-23 06:00,23,77.65,77.7,77.57,77.64,64
,2017-03-23 06:30,23,77.66,77.72,77.63,77.67,33
,2017-03-23 07:00,23,77.62,77.71,77.55,77.68,180
,2017-03-23 07:30,23,77.66,77.93,77.64,77.64,594
,2017-03-23 08:00,23,77.64,77.7,77.27,77.54,914
,2017-03-23 08:30,23,77.56,77.69,77.35,77.53,781
,2017-03-23 09:00,23,77.52,77.77,77.33,77.72,676
,2017-03-23 09:30,23,77.7,77.83,77.66,77.75,453
,2017-03-23 10:00,23,77.75,77.75,77.4,77.4,566
,2017-03-23 10:30,23,77.39,77.58,77.3,77.57,389
,2017-03-23 11:00,23,77.57,77.73,77.41,77.56,629
,2017-03-23 11:30,23,77.55,77.59,77.49,77.57,154
,2017-03-23 12:00,23,77.57,77.66,77.39,77.5,347
,2017-03-23 12:30,23,77.5,77.62,77.47,77.56,345
,2017-03-23 13:00,23,77.58,77.6,77.23,77.34,1062
,2017-03-23 20:00,24,77.27,77.31,77.17,77.31,189
,2017-03-23 20:30,24,77.26,77.45,77.26,77.41,105
,2017-03-23 21:00,24,77.41,77.42,77.31,77.32,53
,2017-03-23 21:30,24,77.3,77.3,77.26,77.3,21
,2017-03-23 22:00,24,77.3,77.31,77.25,77.29,28
,2017-03-23 22:30,24,77.26,77.28,77.24,77.24,14
,2017-03-23 23:00,24,77.22,77.22,77.19,77.22,30
,2017-03-23 23:30,24,77.22,77.24,77.21,77.22,20
,2017-03-24 00:00,24,77.32,77.33,77.32,77.33,2
,2017-03-24 00:30,24,77.32,77.34,77.32,77.34,9
,2017-03-24 01:00,24,77.35,77.35,77.35,77.35,6
,2017-03-24 01:30,24,77.34,77.34,77.19,77.19,40
,2017-03-24 02:00,24,77.22,77.29,77.22,77.28,65
,2017-03-24 02:30,24,77.28,77.39,77.28,77.38,60
,2017-03-24 03:00,24,77.39,77.43,77.39,77.41,31
,2017-03-24 03:30,24,77.44,77.5,77.42,77.47,135
,2017-03-24 04:00,24,77.47,77.48,77.4,77.44,35
,2017-03-24 04:30,24,77.45,77.48,77.4,77.44,53
,2017-03-24 05:00,24,77.47,77.56,77.43,77.52,120
,2017-03-24 05:30,24,77.52,77.54,77.47,77.53,26
,2017-03-24 06:00,24,77.49,77.53,77.47,77.48,39
,2017-03-24 06:30,24,77.49,77.49,77.41,77.42,74
,2017-03-24 07:00,24,77.43,77.66,77.38,77.65,218
,2017-03-24 07:30,24,77.62,77.81,77.52,77.72,544
,2017-03-24 08:00,24,77.7,77.8,77.68,77.77,336
,2017-03-24 08:30,24,77.76,77.78,77.58,77.75,468
,2017-03-24 09:00,24,77.75,78.15,77.7,78.09,1467
,2017-03-24 09:30,24,78.09,78.13,77.83,77.95,895
,2017-03-24 10:00,24,77.94,77.95,77.32,77.37,1732
,2017-03-24 10:30,24,77.37,77.58,77.32,77.57,617
,2017-03-24 11:00,24,77.54,77.69,77.51,77.66,414
,2017-03-24 11:30,24,77.66,77.7,77.43,77.48,328
,2017-03-24 12:00,24,77.49,77.55,77.4,77.54,228
,2017-03-24 12:30,24,77.54,77.55,77.39,77.4,340
,2017-03-24 13:00,24,77.41,77.55,77.32,77.45,927
,2017-03-26 20:00,27,77.47,77.53,77.25,77.28,189
,2017-03-26 20:30,27,77.28,77.31,77.25,77.28,60
,2017-03-26 21:00,27,77.3,77.34,77.25,77.31,16
,2017-03-26 21:30,27,77.38,77.44,77.3,77.44,36
,2017-03-26 22:00,27,77.45,77.46,77.35,77.36,19
,2017-03-26 22:30,27,77.41,77.41,77.41,77.41,1
,2017-03-26 23:00,27,77.39,77.42,77.38,77.38,28
,2017-03-26 23:30,27,77.4,77.45,77.4,77.45,11
,2017-03-27 00:00,27,77.45,77.47,77.43,77.43,16
,2017-03-27 00:30,27,77.37,77.37,77.31,77.32,22
,2017-03-27 01:00,27,77.32,77.5,77.32,77.34,83
,2017-03-27 01:30,27,77.4,77.45,77.39,77.4,12
,2017-03-27 02:00,27,77.4,77.48,77.39,77.47,71
,2017-03-27 02:30,27,77.47,77.56,77.47,77.54,35
,2017-03-27 03:00,27,77.55,77.55,77.52,77.52,29
,2017-03-27 03:30,27,77.52,77.73,77.47,77.71,142
,2017-03-27 04:00,27,77.71,77.72,77.65,77.65,16
,2017-03-27 04:30,27,77.65,77.65,77.49,77.6,123
,2017-03-27 05:00,27,77.55,77.63,77.54,77.63,42
,2017-03-27 05:30,27,77.61,77.66,77.6,77.61,31
,2017-03-27 06:00,27,77.62,77.68,77.5,77.52,88
,2017-03-27 06:30,27,77.57,77.68,77.56,77.64,74
,2017-03-27 07:00,27,77.62,77.67,77.42,77.54,290
,2017-03-27 07:30,27,77.53,77.55,77.33,77.42,327
,2017-03-27 08:00,27,77.4,77.63,77.35,77.6,403
,2017-03-27 08:30,27,77.59,77.67,77.51,77.57,675
,2017-03-27 09:00,27,77.58,77.6,77.45,77.48,456
,2017-03-27 09:30,27,77.46,77.49,76.97,77.02,2946
,2017-03-27 10:00,27,77.03,77.09,76.96,77.02,820
,2017-03-27 10:30,27,77.03,77.04,76.9,76.91,734
,2017-03-27 11:00,27,76.91,77.11,76.91,77.01,509
,2017-03-27 11:30,27,77.02,77.09,76.99,77.02,329
,2017-03-27 12:00,27,77.01,77.05,76.99,77.04,210
,2017-03-27 12:30,27,77.03,77.03,76.96,76.98,253
,2017-03-27 13:00,27,76.98,77.09,76.9,77.01,852
,2017-03-27 20:00,28,77,77.08,76.96,77.05,135
,2017-03-27 20:30,28,77.02,77.05,77,77.01,17
,2017-03-27 21:00,28,77.01,77.17,77.01,77.11,65
,2017-03-27 21:30,28,77.11,77.12,77.07,77.1,21
,2017-03-27 22:00,28,77.14,77.14,77.1,77.12,7
,2017-03-27 22:30,28,77.12,77.12,77.12,77.12,1
,2017-03-27 23:00,28,77.12,77.13,77.06,77.07,34
,2017-03-27 23:30,28,77.07,77.07,77.05,77.05,7
,2017-03-28 00:30,28,77.1,77.12,77.02,77.02,22
,2017-03-28 01:00,28,77.07,77.12,77.07,77.09,24
,2017-03-28 01:30,28,77.08,77.09,77.01,77.02,113
,2017-03-28 02:00,28,77.02,77.1,77,77.02,59
,2017-03-28 02:30,28,77.01,77.04,76.97,77.03,63
,2017-03-28 03:00,28,77.04,77.06,77,77.05,42
,2017-03-28 03:30,28,77.05,77.07,77.03,77.07,41
,2017-03-28 04:00,28,77.06,77.07,77.02,77.05,42
,2017-03-28 04:30,28,77.05,77.05,77.03,77.04,59
,2017-03-28 05:00,28,77.04,77.04,76.95,76.97,161
,2017-03-28 05:30,28,76.95,77.03,76.92,76.93,146
,2017-03-28 06:00,28,76.93,76.94,76.92,76.94,33
,2017-03-28 06:30,28,76.94,76.99,76.91,76.99,146
,2017-03-28 07:00,28,76.99,77.01,76.92,76.92,166
,2017-03-28 07:30,28,76.93,76.99,76.92,76.97,200
,2017-03-28 08:00,28,76.99,76.99,76.8,76.86,1053
,2017-03-28 08:30,28,76.86,77.13,76.8,76.81,1185
,2017-03-28 09:00,28,76.82,76.89,76.81,76.81,485
,2017-03-28 09:30,28,76.82,76.85,76.7,76.82,1767
,2017-03-28 10:00,28,76.84,76.89,76.72,76.84,750
,2017-03-28 10:30,28,76.87,77.51,76.83,77.37,1757
,2017-03-28 11:00,28,77.38,77.42,77.19,77.22,554
,2017-03-28 11:30,28,77.22,77.22,77.05,77.11,265
,2017-03-28 12:00,28,77.12,77.16,77.02,77.02,173
,2017-03-28 12:30,28,77.02,77.03,76.85,76.87,279
,2017-03-28 13:00,28,76.86,76.96,76.83,76.9,529
,2017-03-28 20:00,29,76.99,77.04,76.89,76.89,147
,2017-03-28 20:30,29,76.9,76.9,76.87,76.88,13
,2017-03-28 21:00,29,76.86,76.9,76.85,76.9,7
,2017-03-28 21:30,29,76.9,76.9,76.86,76.9,27
,2017-03-28 22:00,29,76.9,76.9,76.9,76.9,58
,2017-03-28 22:30,29,76.9,76.9,76.81,76.81,25
,2017-03-28 23:00,29,76.86,76.88,76.81,76.82,10
,2017-03-28 23:30,29,76.81,76.9,76.81,76.85,19
,2017-03-29 00:00,29,76.84,76.89,76.84,76.89,7
,2017-03-29 00:30,29,76.89,76.9,76.8,76.83,176
,2017-03-29 01:00,29,76.84,76.9,76.82,76.9,23
,2017-03-29 01:30,29,76.89,76.9,76.76,76.88,152
,2017-03-29 02:00,29,76.89,76.98,76.89,76.97,64
,2017-03-29 02:30,29,76.95,77.08,76.95,77.04,65
,2017-03-29 03:00,29,77,77,76.97,76.98,16
,2017-03-29 03:30,29,76.98,76.99,76.89,76.91,89
,2017-03-29 04:00,29,76.91,76.93,76.85,76.85,49
,2017-03-29 04:30,29,76.85,76.9,76.85,76.87,16
,2017-03-29 05:00,29,76.88,76.93,76.87,76.93,39
,2017-03-29 05:30,29,76.93,76.95,76.93,76.94,14
,2017-03-29 06:00,29,76.95,76.99,76.91,76.93,57
,2017-03-29 06:30,29,76.92,76.92,76.86,76.86,142
,2017-03-29 07:00,29,76.86,76.88,76.75,76.79,379
,2017-03-29 07:30,29,76.79,76.79,76.56,76.6,1790
,2017-03-29 08:00,29,76.59,76.64,76.55,76.59,679
,2017-03-29 08:30,29,76.59,76.68,76.56,76.59,805
,2017-03-29 09:00,29,76.62,76.65,76.56,76.62,405
,2017-03-29 09:30,29,76.59,76.66,76.55,76.6,610
,2017-03-29 10:00,29,76.59,76.66,76.57,76.61,418
,2017-03-29 10:30,29,76.62,76.62,76.58,76.6,398
,2017-03-29 11:00,29,76.59,76.62,76.55,76.6,267
,2017-03-29 11:30,29,76.6,76.62,76.29,76.31,2546
,2017-03-29 12:00,29,76.3,76.33,76.1,76.25,2418
,2017-03-29 12:30,29,76.25,76.31,76.12,76.14,565
,2017-03-29 13:00,29,76.14,76.21,76.1,76.1,1895
,2017-03-29 20:00,30,76.15,76.23,76.1,76.21,452
,2017-03-29 20:30,30,76.16,76.2,76.15,76.17,70
,2017-03-29 21:00,30,76.15,76.19,76.15,76.19,38
,2017-03-29 21:30,30,76.18,76.18,76.15,76.15,27
,2017-03-29 22:00,30,76.16,76.18,76.15,76.15,58
,2017-03-29 22:30,30,76.18,76.18,76.15,76.18,80
,2017-03-29 23:00,30,76.18,76.18,76.16,76.16,42
,2017-03-29 23:30,30,76.18,76.18,76.17,76.18,24
,2017-03-30 00:00,30,76.18,76.19,76.15,76.16,43
,2017-03-30 00:30,30,76.18,76.18,76.15,76.15,91
,2017-03-30 01:00,30,76.17,76.18,76.15,76.15,65
,2017-03-30 01:30,30,76.16,76.19,76.15,76.19,191
,2017-03-30 02:00,30,76.19,76.19,76.15,76.15,112
,2017-03-30 02:30,30,76.16,76.17,76.15,76.17,67
,2017-03-30 03:00,30,76.15,76.2,76.15,76.17,127
,2017-03-30 03:30,30,76.19,76.19,76.15,76.16,96
,2017-03-30 04:00,30,76.16,76.2,76.15,76.16,136
,2017-03-30 04:30,30,76.18,76.2,76.16,76.2,92
,2017-03-30 05:00,30,76.19,76.2,76.12,76.12,89
,2017-03-30 05:30,30,76.12,76.14,76.1,76.14,222
,2017-03-30 06:00,30,76.14,76.17,76.12,76.12,78
,2017-03-30 06:30,30,76.13,76.15,76.11,76.14,132
,2017-03-30 07:00,30,76.15,76.17,76.11,76.14,134
,2017-03-30 07:30,30,76.11,76.31,76.11,76.22,847
,2017-03-30 08:00,30,76.23,76.47,76.21,76.45,734
,2017-03-30 08:30,30,76.45,76.46,76.26,76.35,616
,2017-03-30 09:00,30,76.35,76.4,76.28,76.28,455
,2017-03-30 09:30,30,76.28,76.54,76.27,76.46,1134
,2017-03-30 10:00,30,76.47,76.53,76.4,76.43,807
,2017-03-30 10:30,30,76.45,76.45,76.29,76.32,424
,2017-03-30 11:00,30,76.31,76.35,76.18,76.19,288
,2017-03-30 11:30,30,76.2,76.23,76.13,76.14,383
,2017-03-30 12:00,30,76.15,76.24,76.14,76.2,191
,2017-03-30 12:30,30,76.2,76.23,76.15,76.16,204
,2017-03-30 13:00,30,76.16,76.26,76.14,76.2,676
,2017-03-30 20:00,31,76.23,76.27,76.2,76.27,125
,2017-03-30 20:30,31,76.27,76.34,76.27,76.28,27
,2017-03-30 21:00,31,76.25,76.3,76.24,76.24,19
,2017-03-30 21:30,31,76.29,76.37,76.29,76.3,30
,2017-03-30 22:00,31,76.3,76.35,76.3,76.35,12
,2017-03-30 22:30,31,76.35,76.43,76.34,76.43,55
,2017-03-30 23:00,31,76.4,76.42,76.39,76.41,25
,2017-03-30 23:30,31,76.37,76.41,76.37,76.38,13
,2017-03-31 00:00,31,76.39,76.41,76.37,76.37,17
,2017-03-31 00:30,31,76.36,76.38,76.36,76.36,14
,2017-03-31 01:00,31,76.37,76.43,76.37,76.38,33
,2017-03-31 01:30,31,76.42,76.45,76.42,76.44,103
,2017-03-31 02:00,31,76.44,76.47,76.42,76.42,71
,2017-03-31 02:30,31,76.42,76.47,76.42,76.47,36
,2017-03-31 03:00,31,76.47,76.5,76.32,76.33,120
,2017-03-31 03:30,31,76.36,76.4,76.34,76.35,18
,2017-03-31 04:00,31,76.34,76.35,76.32,76.35,13
,2017-03-31 04:30,31,76.32,76.4,76.32,76.4,31
,2017-03-31 05:00,31,76.4,76.4,76.34,76.35,13
,2017-03-31 05:30,31,76.38,76.4,76.32,76.35,45
,2017-03-31 06:00,31,76.33,76.38,76.31,76.38,47
,2017-03-31 06:30,31,76.37,76.4,76.36,76.4,33
,2017-03-31 07:00,31,76.37,76.42,76.31,76.31,107
,2017-03-31 07:30,31,76.33,76.4,76.25,76.3,174
,2017-03-31 08:00,31,76.28,76.34,76.22,76.32,220
,2017-03-31 08:30,31,76.31,76.34,76.28,76.29,325
,2017-03-31 09:00,31,76.29,76.4,76.14,76.17,891
,2017-03-31 09:30,31,76.17,76.32,76.12,76.27,437
,2017-03-31 10:00,31,76.27,76.46,76.26,76.32,545
,2017-03-31 10:30,31,76.33,76.46,75.97,76.43,2211
,2017-03-31 11:00,31,76.43,77.33,75.8,76.78,6945
,2017-03-31 11:30,31,76.78,77.08,76.75,76.96,1436
,2017-03-31 12:00,31,76.98,77.28,76.92,77.26,1094
,2017-03-31 12:30,31,77.24,77.25,76.99,77.12,1024
,2017-03-31 13:00,31,77.14,77.4,77.14,77.35,3195
,2017-04-03 08:00,3,77.7,77.76,77.44,77.53,614
,2017-04-03 08:30,3,77.54,77.68,77.25,77.26,1076
,2017-04-03 09:00,3,77.25,77.29,76.84,77.03,1818
,2017-04-03 09:30,3,77.06,77.06,75.9,76.17,5128
,2017-04-03 10:00,3,76.15,76.19,75.98,76.07,1983
,2017-04-03 10:30,3,76.06,76.11,75.57,75.84,3392
,2017-04-03 11:00,3,75.81,76.03,75.69,75.7,1318
,2017-04-03 11:30,3,75.69,75.77,75.61,75.7,670
,2017-04-03 12:00,3,75.69,75.76,75.66,75.7,499
,2017-04-03 12:30,3,75.69,75.74,75.63,75.65,757
,2017-04-03 13:00,3,75.65,75.66,75.44,75.48,3400
,2017-04-03 20:00,4,75.43,75.47,75.42,75.42,319
,2017-04-03 20:30,4,75.42,75.42,75.38,75.38,315
,2017-04-03 21:00,4,75.37,75.42,75.34,75.4,441
,2017-04-03 21:30,4,75.36,75.38,75.36,75.38,5
,2017-04-03 22:00,4,75.39,75.42,75.38,75.42,31
,2017-04-03 22:30,4,75.42,75.43,75.39,75.41,56
,2017-04-03 23:00,4,75.43,75.46,75.4,75.4,97
,2017-04-03 23:30,4,75.41,75.42,75.39,75.4,36
,2017-04-04 00:00,4,75.42,75.44,75.39,75.39,52
,2017-04-04 00:30,4,75.4,75.4,75.35,75.4,41
,2017-04-04 01:00,4,75.37,75.47,75.37,75.39,154
,2017-04-04 01:30,4,75.39,75.47,75.39,75.45,71
,2017-04-04 02:00,4,75.43,75.56,75.43,75.52,313
,2017-04-04 02:30,4,75.53,75.57,75.45,75.55,148
,2017-04-04 03:00,4,75.54,75.54,75.33,75.37,409
,2017-04-04 03:30,4,75.36,75.58,75.34,75.57,180
,2017-04-04 04:00,4,75.53,75.62,75.52,75.54,79
,2017-04-04 04:30,4,75.56,75.72,75.51,75.67,143
,2017-04-04 05:00,4,75.67,75.68,75.64,75.67,70
,2017-04-04 05:30,4,75.62,75.66,75.55,75.66,86
,2017-04-04 06:00,4,75.63,75.63,75.38,75.41,192
,2017-04-04 06:30,4,75.42,75.49,75.39,75.42,132
,2017-04-04 07:00,4,75.41,75.42,75.34,75.38,272
,2017-04-04 07:30,4,75.37,75.4,75.25,75.26,848
,2017-04-04 08:00,4,75.26,75.34,75.19,75.21,904
,2017-04-04 08:30,4,75.22,75.23,75.1,75.13,1126
,2017-04-04 09:00,4,75.11,75.18,75.1,75.11,1039
,2017-04-04 09:30,4,75.12,75.25,74.92,74.93,3219
,2017-04-04 10:00,4,74.94,74.98,74.64,74.65,2914
,2017-04-04 10:30,4,74.65,74.79,74.55,74.76,2762
,2017-04-04 11:00,4,74.77,74.8,74.66,74.66,456
,2017-04-04 11:30,4,74.69,74.72,74.65,74.69,343
,2017-04-04 12:00,4,74.68,75.09,74.68,75.04,613
,2017-04-04 12:30,4,75.04,75.35,75,75.1,974
,2017-04-04 13:00,4,75.08,75.21,74.8,74.84,1412
,2017-04-04 20:00,5,74.65,74.77,74.65,74.74,460
,2017-04-04 20:30,5,74.74,74.8,74.74,74.8,27
,2017-04-04 21:00,5,74.8,74.83,74.79,74.83,106
,2017-04-04 21:30,5,74.83,74.84,74.8,74.83,63
,2017-04-04 22:00,5,74.83,75,74.83,75,176
,2017-04-04 22:30,5,75,75,74.89,74.92,51
,2017-04-04 23:00,5,74.91,74.91,74.81,74.83,46
,2017-04-04 23:30,5,74.85,74.87,74.85,74.87,2
,2017-04-05 00:00,5,74.88,74.94,74.88,74.9,5
,2017-04-05 00:30,5,74.91,74.94,74.91,74.94,12
,2017-04-05 01:00,5,74.94,74.97,74.86,74.86,62
,2017-04-05 01:30,5,74.86,74.91,74.82,74.86,61
,2017-04-05 02:00,5,74.88,74.91,74.84,74.91,53
,2017-04-05 02:30,5,74.91,75.01,74.91,74.95,129
,2017-04-05 03:00,5,74.99,75.07,74.93,75.05,73
,2017-04-05 03:30,5,75.04,75.09,75.04,75.06,50
,2017-04-05 04:00,5,75.05,75.14,74.98,75.03,212
,2017-04-05 04:30,5,75.03,75.03,74.96,75.01,68
,2017-04-05 05:00,5,75.02,75.04,74.98,75.01,36
,2017-04-05 05:30,5,75,75.01,74.98,75.01,26
,2017-04-05 06:00,5,75.02,75.08,75.02,75.05,60
,2017-04-05 06:30,5,75.05,75.14,75.05,75.07,65
,2017-04-05 07:00,5,75.06,75.07,74.91,74.94,169
,2017-04-05 07:30,5,74.97,74.97,74.85,74.86,195
,2017-04-05 08:00,5,74.85,75.04,74.75,74.99,450
,2017-04-05 08:30,5,74.98,75.08,74.92,74.99,738
,2017-04-05 09:00,5,74.99,75.13,74.86,75.1,743
,2017-04-05 09:30,5,75.1,75.19,74.85,75.14,1275
,2017-04-05 10:00,5,75.16,75.16,74.97,75.13,757
,2017-04-05 10:30,5,75.13,75.13,74.88,74.91,518
,2017-04-05 11:00,5,74.91,74.96,74.86,74.86,295
,2017-04-05 11:30,5,74.86,74.95,74.85,74.87,376
,2017-04-05 12:00,5,74.87,74.98,74.85,74.93,263
,2017-04-05 12:30,5,74.93,74.93,74.85,74.89,457
,2017-04-05 13:00,5,74.9,74.96,74.85,74.86,1283
,2017-04-05 20:00,6,74.84,74.89,74.84,74.86,105
,2017-04-05 20:30,6,74.85,74.86,74.84,74.85,30
,2017-04-05 21:00,6,74.86,74.86,74.82,74.83,34
,2017-04-05 21:30,6,74.83,74.88,74.79,74.86,65
,2017-04-05 22:00,6,74.84,74.84,74.79,74.79,11
,2017-04-05 22:30,6,74.8,74.8,74.78,74.78,10
,2017-04-05 23:00,6,74.78,74.8,74.77,74.77,28
,2017-04-05 23:30,6,74.78,74.78,74.77,74.77,10
,2017-04-06 00:00,6,74.78,74.78,74.77,74.77,40
,2017-04-06 00:30,6,74.77,74.78,74.76,74.78,21
,2017-04-06 01:00,6,74.8,74.82,74.76,74.82,34
,2017-04-06 01:30,6,74.85,74.86,74.8,74.86,40
,2017-04-06 02:00,6,74.86,74.86,74.78,74.78,31
,2017-04-06 02:30,6,74.79,74.8,74.76,74.78,28
,2017-04-06 03:00,6,74.77,74.87,74.76,74.86,69
,2017-04-06 03:30,6,74.86,74.94,74.84,74.89,79
,2017-04-06 04:00,6,74.92,74.98,74.83,74.85,112
,2017-04-06 04:30,6,74.86,74.98,74.85,74.96,51
,2017-04-06 05:00,6,74.96,74.96,74.9,74.96,28
,2017-04-06 05:30,6,74.97,74.99,74.97,74.98,12
,2017-04-06 06:00,6,74.97,75,74.93,74.93,46
,2017-04-06 06:30,6,74.93,74.98,74.91,74.94,81
,2017-04-06 07:00,6,74.93,74.97,74.89,74.91,190
,2017-04-06 07:30,6,74.91,74.99,74.9,74.91,401
,2017-04-06 08:00,6,74.92,75.07,74.9,74.91,461
,2017-04-06 08:30,6,74.92,74.92,74.74,74.83,990
,2017-04-06 09:00,6,74.82,74.94,74.8,74.9,595
,2017-04-06 09:30,6,74.9,74.92,74.71,74.73,980
,2017-04-06 10:00,6,74.73,74.76,74.71,74.73,677
,2017-04-06 10:30,6,74.73,74.74,74.61,74.63,722
,2017-04-06 11:00,6,74.63,74.65,74.55,74.55,607
,2017-04-06 11:30,6,74.56,74.66,74.55,74.58,428
,2017-04-06 12:00,6,74.6,74.73,74.57,74.7,294
,2017-04-06 12:30,6,74.7,74.72,74.57,74.58,462
,2017-04-06 13:00,6,74.59,74.64,74.48,74.57,2089
,2017-04-06 20:00,7,74.51,74.54,74.5,74.51,78
,2017-04-06 20:30,7,74.51,74.57,74.5,74.57,74
,2017-04-06 21:00,7,74.54,74.6,74.52,74.53,56
,2017-04-06 21:30,7,74.52,74.55,74.51,74.53,42
,2017-04-06 22:00,7,74.53,74.54,74.51,74.51,18
,2017-04-06 22:30,7,74.52,74.52,74.5,74.5,14
,2017-04-06 23:00,7,74.5,74.5,74.41,74.43,99
,2017-04-06 23:30,7,74.43,74.44,74.41,74.43,24
,2017-04-07 00:00,7,74.41,74.42,74.41,74.42,26
,2017-04-07 00:30,7,74.44,74.44,74.42,74.42,4
,2017-04-07 01:00,7,74.41,74.43,74.4,74.43,35
,2017-04-07 01:30,7,74.42,74.43,74.41,74.43,18
,2017-04-07 02:00,7,74.43,74.44,74.42,74.43,49
,2017-04-07 02:30,7,74.42,74.42,74.37,74.39,101
,2017-04-07 03:00,7,74.38,74.4,74.38,74.39,14
,2017-04-07 03:30,7,74.38,74.44,74.38,74.38,44
,2017-04-07 04:00,7,74.38,74.38,74.32,74.32,142
,2017-04-07 04:30,7,74.32,74.36,74.3,74.33,258
,2017-04-07 05:00,7,74.32,74.34,74.31,74.33,32
,2017-04-07 05:30,7,74.35,74.35,74.27,74.31,103
,2017-04-07 06:00,7,74.31,74.36,74.26,74.3,108
,2017-04-07 06:30,7,74.31,74.35,74.23,74.24,246
,2017-04-07 07:00,7,74.22,74.26,74.07,74.08,1043
,2017-04-07 07:30,7,74.09,74.22,74.07,74.14,258
,2017-04-07 08:00,7,74.14,74.32,74.13,74.17,520
,2017-04-07 08:30,7,74.17,74.19,74.04,74.08,1026
,2017-04-07 09:00,7,74.08,74.2,74.04,74.04,781
,2017-04-07 09:30,7,74.04,74.05,73.84,73.84,1830
,2017-04-07 10:00,7,73.84,73.85,73.62,73.62,1574
,2017-04-07 10:30,7,73.62,73.63,73.55,73.55,1090
,2017-04-07 11:00,7,73.55,73.76,73.55,73.56,878
,2017-04-07 11:30,7,73.57,73.58,73.44,73.47,1128
,2017-04-07 12:00,7,73.47,73.49,73.39,73.43,851
,2017-04-07 12:30,7,73.44,73.46,73.38,73.41,650
,2017-04-07 13:00,7,73.41,73.53,73.38,73.52,1703
,2017-04-09 20:00,10,73.5,73.57,73.35,73.43,412
,2017-04-09 20:30,10,73.43,73.58,73.4,73.5,113
,2017-04-09 21:00,10,73.52,73.67,73.51,73.64,58
,2017-04-09 21:30,10,73.64,73.67,73.58,73.63,38
,2017-04-09 22:00,10,73.68,73.68,73.57,73.58,10
,2017-04-09 22:30,10,73.68,73.7,73.64,73.65,25
,2017-04-09 23:00,10,73.63,73.65,73.62,73.65,11
,2017-04-09 23:30,10,73.69,73.7,73.62,73.62,6
,2017-04-10 00:00,10,73.63,73.63,73.62,73.62,9
,2017-04-10 00:30,10,73.65,73.65,73.62,73.63,4
,2017-04-10 01:00,10,73.71,73.71,73.6,73.62,18
,2017-04-10 01:30,10,73.6,73.71,73.6,73.71,37
,2017-04-10 02:00,10,73.71,73.74,73.64,73.64,45
,2017-04-10 02:30,10,73.71,73.74,73.6,73.73,97
,2017-04-10 03:00,10,73.73,73.74,73.62,73.73,86
,2017-04-10 03:30,10,73.72,73.82,73.69,73.76,105
,2017-04-10 04:00,10,73.73,73.81,73.71,73.71,103
,2017-04-10 04:30,10,73.71,73.76,73.71,73.72,120
,2017-04-10 05:00,10,73.74,73.86,73.72,73.74,62
,2017-04-10 05:30,10,73.74,73.78,73.74,73.76,32
,2017-04-10 06:00,10,73.76,73.84,73.72,73.8,79
,2017-04-10 06:30,10,73.8,73.83,73.72,73.74,103
,2017-04-10 07:00,10,73.73,73.89,73.72,73.79,231
,2017-04-10 07:30,10,73.76,73.81,73.7,73.74,205
,2017-04-10 08:00,10,73.77,74.35,73.74,74.13,1780
,2017-04-10 08:30,10,74.13,74.3,74.03,74.16,781
,2017-04-10 09:00,10,74.17,74.24,74.11,74.13,721
,2017-04-10 09:30,10,74.14,74.14,73.9,73.9,931
,2017-04-10 10:00,10,73.9,73.92,73.72,73.81,542
,2017-04-10 10:30,10,73.83,73.91,73.71,73.89,347
,2017-04-10 11:00,10,73.9,73.95,73.78,73.85,285
,2017-04-10 11:30,10,73.86,74.01,73.77,73.88,344
,2017-04-10 12:00,10,73.9,74.07,73.85,74.06,374
,2017-04-10 12:30,10,74.05,74.89,74,74.83,2740
,2017-04-10 13:00,10,74.85,75.29,74.79,75.22,2879
,2017-04-10 20:00,11,75.11,75.51,75.1,75.18,344
,2017-04-10 20:30,11,75.22,75.46,75.22,75.46,40
,2017-04-10 21:00,11,75.45,75.45,75.36,75.39,24
,2017-04-10 21:30,11,75.39,75.44,75.25,75.3,43
,2017-04-10 22:00,11,75.3,75.3,75.21,75.26,44
,2017-04-10 23:00,11,75.22,75.26,75.21,75.21,5
,2017-04-10 23:30,11,75.25,75.25,75.23,75.25,9
,2017-04-11 00:00,11,75.25,75.27,75.25,75.27,2
,2017-04-11 00:30,11,75.24,75.31,75.24,75.27,52
,2017-04-11 01:00,11,75.3,75.39,75.22,75.22,79
,2017-04-11 01:30,11,75.22,75.37,75.22,75.31,65
,2017-04-11 02:00,11,75.34,75.42,75.29,75.29,103
,2017-04-11 02:30,11,75.3,75.4,75.26,75.34,165
,2017-04-11 03:00,11,75.35,75.38,75.34,75.35,45
,2017-04-11 03:30,11,75.35,75.42,75.34,75.35,93
,2017-04-11 04:00,11,75.35,75.35,75.26,75.35,89
,2017-04-11 04:30,11,75.35,75.47,75.28,75.47,121
,2017-04-11 05:00,11,75.47,75.6,75.45,75.5,142
,2017-04-11 05:30,11,75.49,75.56,75.49,75.54,77
,2017-04-11 06:00,11,75.56,75.59,75.46,75.53,276
,2017-04-11 06:30,11,75.54,75.6,75.49,75.56,213
,2017-04-11 07:00,11,75.55,75.56,75.22,75.39,301
,2017-04-11 07:30,11,75.38,75.38,74.97,75.06,536
,2017-04-11 08:00,11,75.07,75.11,74.92,74.98,533
,2017-04-11 08:30,11,74.99,74.99,74.59,74.87,1153
,2017-04-11 09:00,11,74.87,75.25,74.77,75.15,1094
,2017-04-11 09:30,11,75.16,75.16,74.7,74.72,898
,2017-04-11 10:00,11,74.72,74.72,74.41,74.45,1130
,2017-04-11 10:30,11,74.45,74.86,74.45,74.78,635
,2017-04-11 11:00,11,74.8,75.8,74.79,74.91,3147
,2017-04-11 11:30,11,74.91,74.91,74.57,74.68,1142
,2017-04-11 12:00,11,74.69,74.74,74.58,74.67,424
,2017-04-11 12:30,11,74.66,74.74,74.6,74.73,587
,2017-04-11 13:00,11,74.71,75.15,74.7,74.94,1196
,2017-04-11 20:00,12,74.88,74.96,74.81,74.91,45
,2017-04-11 20:30,12,74.91,74.91,74.81,74.83,15
,2017-04-11 21:00,12,74.82,74.84,74.81,74.82,26
,2017-04-11 21:30,12,74.81,74.86,74.81,74.82,39
,2017-04-11 22:00,12,74.81,74.81,74.76,74.76,20
,2017-04-11 22:30,12,74.74,74.77,74.74,74.77,5
,2017-04-11 23:00,12,74.79,74.8,74.78,74.8,5
,2017-04-11 23:30,12,74.81,74.85,74.75,74.75,22
,2017-04-12 00:00,12,74.82,74.82,74.82,74.82,2
,2017-04-12 00:30,12,74.77,74.79,74.76,74.79,17
,2017-04-12 01:00,12,74.79,74.82,74.79,74.8,45
,2017-04-12 01:30,12,74.82,74.84,74.82,74.84,3
,2017-04-12 02:00,12,74.8,74.86,74.8,74.86,8
,2017-04-12 02:30,12,74.87,75.01,74.87,74.93,95
,2017-04-12 03:00,12,74.98,74.98,74.9,74.91,27
,2017-04-12 03:30,12,74.88,74.88,74.84,74.85,8
,2017-04-12 04:00,12,74.84,74.93,74.82,74.83,36
,2017-04-12 04:30,12,74.83,74.85,74.83,74.85,6
,2017-04-12 05:00,12,74.8,74.8,74.72,74.75,92
,2017-04-12 05:30,12,74.76,74.8,74.72,74.79,15
,2017-04-12 06:00,12,74.78,74.78,74.66,74.69,114
,2017-04-12 06:30,12,74.74,74.77,74.67,74.67,93
,2017-04-12 07:00,12,74.66,74.85,74.66,74.69,375
,2017-04-12 07:30,12,74.69,74.9,74.69,74.88,135
,2017-04-12 08:00,12,74.89,75.01,74.82,74.85,254
,2017-04-12 08:30,12,74.86,75.16,74.86,75.04,528
,2017-04-12 09:00,12,75.04,75.16,74.93,75.05,338
,2017-04-12 09:30,12,75.04,75.15,74.86,75.05,1217
,2017-04-12 10:00,12,75.07,75.13,74.86,74.87,492
,2017-04-12 10:30,12,74.86,74.88,74.77,74.79,482
,2017-04-12 11:00,12,74.81,74.88,74.76,74.78,384
,2017-04-12 11:30,12,74.79,74.79,74.66,74.66,571
,2017-04-12 12:00,12,74.68,74.7,74.61,74.64,545
,2017-04-12 12:30,12,74.64,74.65,74.58,74.59,437
,2017-04-12 13:00,12,74.59,74.79,74.58,74.66,995
,2017-04-12 20:00,13,74.8,74.81,74.66,74.75,83
,2017-04-12 20:30,13,74.76,74.83,74.74,74.83,11
,2017-04-12 21:00,13,74.81,74.84,74.81,74.84,12
,2017-04-12 21:30,13,74.83,74.87,74.83,74.87,10
,2017-04-12 22:00,13,74.87,74.89,74.86,74.88,25
,2017-04-12 22:30,13,74.89,74.93,74.89,74.91,26
,2017-04-12 23:00,13,74.94,74.96,74.93,74.96,26
,2017-04-12 23:30,13,74.96,74.96,74.92,74.92,5
,2017-04-13 00:00,13,74.96,75.02,74.96,75,82
,2017-04-13 00:30,13,75.01,75.04,74.97,75.04,52
,2017-04-13 01:00,13,75.01,75.25,75.01,75.25,134
,2017-04-13 01:30,13,75.25,75.25,75.15,75.21,37
,2017-04-13 02:00,13,75.22,75.22,75.14,75.16,22
,2017-04-13 02:30,13,75.2,75.22,75.18,75.18,24
,2017-04-13 03:00,13,75.2,75.27,75.16,75.24,84
,2017-04-13 03:30,13,75.21,75.26,75.21,75.26,17
,2017-04-13 04:00,13,75.24,75.24,75.21,75.21,27
,2017-04-13 04:30,13,75.23,75.23,75.16,75.16,16
,2017-04-13 05:00,13,75.16,75.16,74.98,74.98,64
,2017-04-13 05:30,13,74.95,74.97,74.91,74.96,15
,2017-04-13 06:00,13,74.99,75.07,74.98,75.02,13
,2017-04-13 06:30,13,75.01,75.03,74.89,74.9,143
,2017-04-13 07:00,13,74.91,75.07,74.89,74.99,137
,2017-04-13 07:30,13,75.03,75.09,74.96,74.97,311
,2017-04-13 08:00,13,74.96,74.97,74.9,74.9,342
,2017-04-13 08:30,13,74.94,75.26,74.93,75.21,545
,2017-04-13 09:00,13,75.22,75.33,75.19,75.32,331
,2017-04-13 09:30,13,75.33,75.34,74.97,74.99,275
,2017-04-13 10:00,13,74.99,75.13,74.98,75.07,273
,2017-04-13 10:30,13,75.05,75.17,75.04,75.06,353
,2017-04-13 11:00,13,75.07,75.15,75.03,75.03,217
,2017-04-13 11:30,13,75.03,75.07,75.01,75.02,118
,2017-04-13 12:00,13,75.03,75.17,75,75.13,396
,2017-04-13 12:30,13,75.13,75.18,75.08,75.12,143
,2017-04-13 13:00,13,75.14,75.74,75.14,75.74,1645
,2017-04-16 20:00,17,75.18,75.74,75.18,75.7,144
,2017-04-16 20:30,17,75.74,75.79,75.74,75.79,13
,2017-04-16 21:00,17,75.75,75.79,75.67,75.79,26
,2017-04-16 21:30,17,75.79,75.9,75.76,75.85,81
,2017-04-16 22:00,17,75.83,75.83,75.7,75.7,9
,2017-04-16 22:30,17,75.7,75.75,75.7,75.75,10
,2017-04-16 23:00,17,75.75,75.75,75.71,75.72,8
,2017-04-16 23:30,17,75.75,75.75,75.69,75.69,9
,2017-04-17 00:30,17,75.7,75.73,75.7,75.73,6
,2017-04-17 01:00,17,75.7,75.77,75.7,75.77,20
,2017-04-17 01:30,17,75.77,75.77,75.71,75.72,30
,2017-04-17 02:00,17,75.71,75.77,75.7,75.76,20
,2017-04-17 02:30,17,75.79,75.81,75.77,75.8,7
,2017-04-17 03:00,17,75.77,75.8,75.74,75.74,4
,2017-04-17 03:30,17,75.75,75.79,75.74,75.79,26
,2017-04-17 04:00,17,75.79,75.85,75.79,75.82,55
,2017-04-17 04:30,17,75.79,75.79,75.75,75.77,6
,2017-04-17 05:00,17,75.76,75.79,75.76,75.79,3
,2017-04-17 05:30,17,75.79,75.81,75.78,75.81,5
,2017-04-17 06:00,17,75.86,75.9,75.7,75.72,71
,2017-04-17 06:30,17,75.72,75.85,75.7,75.84,19
,2017-04-17 07:00,17,75.81,75.84,75.74,75.78,29
,2017-04-17 07:30,17,75.74,75.96,75.74,75.92,85
,2017-04-17 08:00,17,75.94,75.96,75.84,75.9,202
,2017-04-17 08:30,17,75.92,76.15,75.89,76,326
,2017-04-17 09:00,17,76,76.23,76,76.19,170
,2017-04-17 09:30,17,76.18,76.21,76.09,76.15,180
,2017-04-17 10:00,17,76.15,76.18,76.09,76.12,251
,2017-04-17 10:30,17,76.12,76.2,76.1,76.14,220
,2017-04-17 11:00,17,76.13,76.17,76.03,76.12,138
,2017-04-17 11:30,17,76.11,76.7,76.09,76.68,726
,2017-04-17 12:00,17,76.68,76.78,76.65,76.73,332
,2017-04-17 12:30,17,76.78,76.89,76.78,76.88,154
,2017-04-17 13:00,17,76.88,77.19,76.73,77.17,1064
,2017-04-17 20:00,18,77.26,77.49,77.08,77.28,139
,2017-04-17 20:30,18,77.28,77.34,77.24,77.33,26
,2017-04-17 21:00,18,77.33,77.33,77.23,77.32,27
,2017-04-17 21:30,18,77.29,77.29,77.25,77.29,19
,2017-04-17 22:00,18,77.29,77.29,77.28,77.28,7
,2017-04-17 22:30,18,77.29,77.29,77.29,77.29,6
,2017-04-17 23:30,18,77.22,77.22,77.17,77.17,31
,2017-04-18 00:00,18,77.23,77.25,77.23,77.25,5
,2017-04-18 00:30,18,77.22,77.29,77.17,77.2,71
,2017-04-18 01:00,18,77.2,77.2,77.17,77.17,25
,2017-04-18 01:30,18,77.17,77.2,77.17,77.19,63
,2017-04-18 02:00,18,77.2,77.25,77.17,77.17,21
,2017-04-18 03:00,18,77.28,77.35,77.21,77.21,18
,2017-04-18 03:30,18,77.22,77.31,77.12,77.12,59
,2017-04-18 04:00,18,77.13,77.13,76.94,76.94,44
,2017-04-18 04:30,18,76.94,76.94,76.82,76.82,23
,2017-04-18 05:00,18,76.82,76.84,76.65,76.72,43
,2017-04-18 05:30,18,76.67,76.75,76.67,76.71,14
,2017-04-18 06:00,18,76.75,76.78,76.67,76.73,25
,2017-04-18 06:30,18,76.71,76.71,76.62,76.66,20
,2017-04-18 07:00,18,76.64,76.67,76.37,76.41,77
,2017-04-18 07:30,18,76.45,76.58,76.28,76.44,103
,2017-04-18 08:00,18,76.43,76.65,76.43,76.65,154
,2017-04-18 08:30,18,76.63,77.01,76.58,76.99,205
,2017-04-18 09:00,18,76.98,77,76.89,77,93
,2017-04-18 09:30,18,77,77,76.84,76.84,146
,2017-04-18 10:00,18,76.83,76.86,76.69,76.8,121
,2017-04-18 10:30,18,76.82,77.09,76.82,76.89,114
,2017-04-18 11:00,18,76.86,76.97,76.85,76.85,26
,2017-04-18 11:30,18,76.86,76.92,76.79,76.8,18
,2017-04-18 12:00,18,76.83,76.87,76.77,76.82,56
,2017-04-18 12:30,18,76.82,76.82,76.59,76.73,152
,2017-04-18 13:00,18,76.77,76.97,76.61,76.97,221
,2017-04-18 20:00,19,76.81,76.98,76.81,76.89,17
,2017-04-18 21:30,19,76.88,76.91,76.85,76.91,9
,2017-04-19 00:00,19,76.82,76.82,76.82,76.82,1
,2017-04-19 00:30,19,76.76,76.76,76.76,76.76,4
,2017-04-19 01:00,19,76.76,76.85,76.76,76.85,4
,2017-04-19 01:30,19,76.78,76.78,76.78,76.78,3
,2017-04-19 02:00,19,76.74,76.74,76.7,76.7,15
,2017-04-19 02:30,19,76.69,76.82,76.69,76.82,20
,2017-04-19 03:00,19,76.81,76.82,76.78,76.82,17
,2017-04-19 03:30,19,76.78,76.78,76.74,76.74,5
,2017-04-19 04:00,19,76.86,76.86,76.86,76.86,3
,2017-04-19 04:30,19,76.82,76.82,76.67,76.67,75
,2017-04-19 05:00,19,76.67,76.7,76.58,76.7,81
,2017-04-19 05:30,19,76.78,76.81,76.78,76.81,6
,2017-04-19 06:00,19,76.79,76.82,76.79,76.82,6
,2017-04-19 06:30,19,76.89,76.89,76.89,76.89,1
,2017-04-19 07:00,19,76.95,77.21,76.95,77.12,42
,2017-04-19 07:30,19,77.11,77.25,77.1,77.25,62
,2017-04-19 08:00,19,77.21,77.21,77.03,77.2,46
,2017-04-19 08:30,19,77.21,77.7,77.21,77.5,306
,2017-04-19 09:00,19,77.5,77.71,77.5,77.69,172
,2017-04-19 09:30,19,77.74,77.75,77.27,77.3,230
,2017-04-19 10:00,19,77.33,77.59,77.22,77.59,113
,2017-04-19 10:30,19,77.59,77.64,77.47,77.48,176
,2017-04-19 11:00,19,77.49,77.6,77.2,77.29,115
,2017-04-19 11:30,19,77.3,77.39,77.02,77.04,149
,2017-04-19 12:00,19,77.01,77.13,76.93,77.08,205
,2017-04-19 12:30,19,77.06,77.38,76.97,77.27,100
,2017-04-19 13:00,19,77.29,77.75,77.29,77.75,356
,2017-04-19 20:00,20,77.67,77.9,77.67,77.9,28
,2017-04-19 20:30,20,77.81,77.81,77.69,77.69,20
,2017-04-19 21:00,20,77.81,77.81,77.81,77.81,1
,2017-04-19 21:30,20,77.67,77.77,77.67,77.77,6
,2017-04-19 22:00,20,77.69,77.69,77.69,77.69,1
,2017-04-19 22:30,20,77.73,77.73,77.73,77.73,1
,2017-04-19 23:00,20,77.69,77.79,77.69,77.79,7
,2017-04-19 23:30,20,77.86,77.89,77.82,77.89,7
,2017-04-20 00:00,20,77.9,78,77.86,77.92,30
,2017-04-20 01:00,20,77.85,77.85,77.85,77.85,1
,2017-04-20 01:30,20,77.89,77.89,77.89,77.89,1
,2017-04-20 02:00,20,78,78,78,78,19
,2017-04-20 02:30,20,78.02,78.1,78.02,78.08,32
,2017-04-20 03:00,20,78.02,78.1,78.02,78.1,7
,2017-04-20 03:30,20,78.15,78.3,78.08,78.08,62
,2017-04-20 04:00,20,78.19,78.37,78.18,78.37,11
,2017-04-20 05:00,20,78.36,78.4,78.36,78.4,8
,2017-04-20 05:30,20,78.35,78.35,78.26,78.31,9
,2017-04-20 06:00,20,78.31,78.31,78.3,78.3,11
,2017-04-20 06:30,20,78.32,78.35,78.32,78.35,8
,2017-04-20 07:00,20,78.35,78.35,78.26,78.29,21
,2017-04-20 07:30,20,78.22,78.37,78.13,78.15,35
,2017-04-20 08:00,20,78.35,78.6,78.23,78.6,183
,2017-04-20 08:30,20,78.61,78.9,78.6,78.78,225
,2017-04-20 09:00,20,78.79,78.8,78.58,78.68,475
,2017-04-20 09:30,20,78.69,78.87,78.54,78.87,201
,2017-04-20 10:00,20,78.89,79.25,78.82,79.25,156
,2017-04-20 10:30,20,79.19,79.4,78.71,78.73,162
,2017-04-20 11:00,20,78.76,79.1,78.74,79.04,49
,2017-04-20 11:30,20,79.1,79.16,78.98,79.16,39
,2017-04-20 12:00,20,79.15,79.4,79.15,79.39,65
,2017-04-20 12:30,20,79.41,79.45,79.28,79.45,81
,2017-04-20 13:00,20,79.47,80.67,79.47,80.04,417
,2017-04-20 20:00,21,80,80.25,79.95,80.2,72
,2017-04-20 20:30,21,80.15,80.15,80.12,80.12,17
,2017-04-20 21:00,21,80.13,80.13,80.1,80.1,15
,2017-04-20 22:00,21,80.2,80.22,80.2,80.22,5
,2017-04-20 23:30,21,80.11,80.11,80.1,80.1,2
,2017-04-21 00:00,21,80.11,80.15,80.1,80.1,4
,2017-04-21 00:30,21,80.15,80.22,80.15,80.21,40
,2017-04-21 01:30,21,80.17,80.22,80.17,80.22,11
,2017-04-21 02:00,21,80.21,80.22,80.21,80.22,4
,2017-04-21 02:30,21,80.22,80.22,80.1,80.15,37
,2017-04-21 03:00,21,80.17,80.23,80.17,80.23,22
,2017-04-21 03:30,21,80.1,80.1,80,80.1,34
,2017-04-21 04:00,21,80.1,80.1,80.1,80.1,4
,2017-04-21 05:00,21,80,80.3,80,80.3,6
,2017-04-21 05:30,21,80.12,80.12,79.87,79.87,23
,2017-04-21 06:00,21,79.64,80.12,79.63,79.66,27
,2017-04-21 06:30,21,79.54,79.54,79.42,79.42,9
,2017-04-21 07:00,21,79.49,79.49,79.49,79.49,2
,2017-04-21 07:30,21,79.39,80.07,79.39,79.68,35
,2017-04-21 08:00,21,79.51,79.51,78.98,79.43,120
,2017-04-21 08:30,21,79.4,80.03,79.2,79.2,137
,2017-04-21 09:00,21,79.33,79.54,78.68,78.8,65
,2017-04-21 09:30,21,78.48,78.78,78.48,78.76,30
,2017-04-21 10:00,21,78.67,79.37,78.67,78.97,59
,2017-04-21 10:30,21,78.97,79.01,78.95,78.95,12
,2017-04-21 11:00,21,79.09,79.35,79.05,79.05,28
,2017-04-21 11:30,21,79.56,79.66,79.49,79.57,96
,2017-04-21 12:00,21,79.57,79.61,79.21,79.53,51
,2017-04-21 12:30,21,79.08,80,79.08,79.18,57
,2017-04-21 13:00,21,79,79.62,79,79.62,74
,2017-04-24 10:30,24,79.5,79.5,79.4,79.4,2
,2017-04-24 11:00,24,80.02,80.02,80.02,80.02,3
,2017-04-24 11:30,24,79.44,79.56,79.18,79.56,20
,2017-04-24 12:00,24,79.49,79.49,79.49,79.49,2
,2017-04-24 12:30,24,79.67,79.67,79.67,79.67,1
,2017-04-24 20:00,25,79.94,80,79.94,80,3
,2017-04-24 20:30,25,79.9,79.9,79.9,79.9,1
,2017-04-24 22:00,25,80.02,80.02,80.02,80.02,1
,2017-04-25 07:30,25,79.67,79.67,79.67,79.67,2
,2017-04-25 10:30,25,80.07,80.07,79,79,13
,2017-04-26 08:30,26,80.84,80.84,80.84,80.84,2
,2017-04-26 09:30,26,81.08,81.2,81.08,81.2,3
,2017-04-26 11:00,26,80.65,80.65,80.65,80.65,4
,2017-04-27 08:30,27,79.91,79.91,79.91,79.91,1
,2017-04-27 10:00,27,79.49,79.49,79.44,79.44,2
,2017-04-27 10:30,27,79.47,79.48,79.47,79.48,6
,2017-04-27 11:30,27,79.39,79.39,79.23,79.23,2
,2017-04-27 13:00,27,79.35,79.42,79.32,79.32,5
,2017-04-28 09:00,28,79.32,79.32,79.32,79.32,2
,2017-05-03 07:30,3,80.91,80.91,80.91,80.91,1
,2017-05-03 12:00,3,80.59,80.6,80.59,80.6,6
,2017-05-03 12:30,3,80.79,80.79,80.79,80.79,2
,2017-05-03 13:00,3,80.7,80.7,80.7,80.7,1
,2017-05-04 04:00,4,80.21,80.21,80.21,80.21,6
,2017-05-04 09:30,4,81.39,81.39,81.39,81.39,1
,2017-05-04 11:00,4,81.52,81.56,81.52,81.56,6
,2017-05-05 08:30,5,80.64,80.64,80.64,80.64,1
,2017-05-05 10:00,5,80.52,80.52,80.01,80.01,8
,2017-05-05 12:30,5,79.95,80.42,79.95,80.4,3
,2017-05-05 13:00,5,80.26,80.49,80.26,80.49,31
,2017-05-08 10:00,8,77.48,77.48,77.48,77.48,1