,2015-04-30 10:30,30,66.41,66.41,66.41,66.41,2
,2015-04-30 13:00,30,66.2,66.2,66.01,66.06,16
,2015-05-01 08:30,1,66.22,66.22,66.18,66.18,5
,2015-05-01 09:00,1,66.16,66.16,65.46,65.54,11
,2015-05-01 09:30,1,65.93,66.19,65.88,65.95,36
,2015-05-04 01:30,4,66.25,66.36,66.25,66.36,5
,2015-05-04 08:00,4,66,66,66,66,6
,2015-05-04 08:30,4,66,66,66,66,2
,2015-05-04 09:00,4,66,66,66,66,14
,2015-05-04 09:30,4,65.79,65.79,65.79,65.79,1
,2015-05-04 10:00,4,65.71,65.85,65.71,65.85,13
,2015-05-04 10:30,4,65.9,65.95,65.9,65.95,9
,2015-05-04 11:30,4,65.82,65.82,65.82,65.82,10
,2015-05-04 13:00,4,66.22,66.22,66.22,66.22,14
,2015-05-05 06:30,5,65.95,65.95,65.95,65.95,2
,2015-05-05 07:30,5,65.88,65.88,65.88,65.88,2
,2015-05-05 08:00,5,65.61,65.66,65.61,65.66,4
,2015-05-05 08:30,5,65.61,65.61,65.56,65.56,2
,2015-05-05 10:00,5,66.12,66.12,66.12,66.12,1
,2015-05-05 10:30,5,66.2,66.2,66.2,66.2,1
,2015-05-05 12:30,5,66.21,66.24,66.21,66.24,4
,2015-05-05 13:00,5,66.24,66.24,66.24,66.24,1
,2015-05-06 09:30,6,65.97,65.97,65.97,65.97,1
,2015-05-06 11:00,6,65.56,65.56,65.56,65.56,1
,2015-05-07 08:00,7,65.14,65.14,65.12,65.12,12
,2015-05-07 08:30,7,65.11,65.11,65.09,65.09,3
,2015-05-07 09:00,7,65.15,65.15,65.15,65.15,1
,2015-05-07 09:30,7,65.14,65.35,65.13,65.35,18
,2015-05-07 10:00,7,65.2,65.2,65.17,65.17,4
,2015-05-07 12:30,7,65.23,65.23,65.23,65.23,1
,2015-05-07 13:00,7,65.53,65.53,65.53,65.53,1
,2015-05-08 08:00,8,65.68,65.68,65.68,65.68,1
,2015-05-08 12:30,8,65.89,65.89,65.89,65.89,4
,2015-05-08 13:00,8,65.88,66,65.88,66,6
,2015-05-11 07:00,11,65.03,65.03,64.99,64.99,10
,2015-05-11 07:30,11,64.8,64.8,64.8,64.8,1
,2015-05-11 08:00,11,64.79,64.79,64.79,64.79,1
,2015-05-11 08:30,11,65.05,65.05,65.05,65.05,4
,2015-05-11 09:30,11,65.05,65.05,64.94,64.94,16
,2015-05-11 11:30,11,65.21,65.21,65.21,65.21,1
,2015-05-11 12:00,11,65.15,65.16,65.14,65.16,6
,2015-05-11 12:30,11,65.19,65.23,65.19,65.23,6
,2015-05-11 13:00,11,65.23,65.35,65.23,65.35,25
,2015-05-12 02:30,12,65.44,65.44,65.44,65.44,1
,2015-05-12 10:00,12,65.06,65.06,65.06,65.06,1
,2015-05-12 11:00,12,64.72,64.8,64.6,64.8,26
,2015-05-12 13:00,12,65.21,65.21,65.21,65.21,3
,2015-05-13 02:30,13,65.21,65.21,65.21,65.21,2
,2015-05-14 04:30,14,66.21,66.21,66.21,66.21,1
,2015-05-14 07:30,14,66.29,66.29,66.29,66.29,1
,2015-05-14 08:30,14,66.27,66.27,66.27,66.27,2
,2015-05-14 09:00,14,66.24,66.24,66.23,66.23,5
,2015-05-14 09:30,14,66.23,66.23,66.23,66.23,3
,2015-05-14 11:30,14,66.6,66.6,66.6,66.6,5
,2015-05-14 12:00,14,66.55,66.57,66.5,66.5,12
,2015-05-14 12:30,14,66.5,66.5,66.5,66.5,5
,2015-05-14 13:00,14,66.5,66.53,66.35,66.53,33
,2015-05-15 03:30,15,66.54,66.54,66.54,66.54,1
,2015-05-15 04:00,15,66.54,66.6,66.54,66.6,12
,2015-05-15 08:00,15,66.23,66.23,65.71,65.71,43
,2015-05-15 08:30,15,66.24,66.24,66.24,66.24,1
,2015-05-15 10:00,15,66.35,66.38,66.35,66.38,4
,2015-05-15 11:00,15,66.54,66.54,66.54,66.54,1
,2015-05-15 13:00,15,66.7,66.7,66.7,66.7,2
,2015-05-19 08:30,19,65,65,65,65,10
,2015-05-19 09:00,19,64.96,64.96,64.96,64.96,1
,2015-05-19 10:00,19,65,65,65,65,4
,2015-05-19 10:30,19,65.05,65.05,65.05,65.05,1
,2015-05-19 12:00,19,65.11,65.11,65.11,65.11,3
,2015-05-19 12:30,19,65.14,65.14,65.14,65.14,1
,2015-05-19 13:00,19,65.56,65.56,65.47,65.48,20
,2015-05-20 03:00,20,65.4,65.4,65.4,65.4,3
,2015-05-20 03:30,20,65.44,65.46,65.44,65.46,3
,2015-05-20 04:00,20,65.47,65.47,65.47,65.47,1
,2015-05-20 08:30,20,65.35,65.35,65.35,65.35,1
,2015-05-20 09:00,20,65.27,65.29,65.27,65.27,4
,2015-05-20 09:30,20,65.14,65.14,65.14,65.14,1
,2015-05-20 10:00,20,65.12,65.12,65.12,65.12,1
,2015-05-20 13:00,20,65.46,65.46,65.46,65.46,2
,2015-05-21 04:30,21,65.6,65.6,65.6,65.6,1
,2015-05-21 05:00,21,65.6,65.6,65.6,65.6,1
,2015-05-21 07:30,21,65.74,65.76,65.72,65.72,9
,2015-05-22 06:30,22,65.13,65.13,65.13,65.13,1
,2015-05-22 09:00,22,64.96,64.96,64.87,64.87,3
,2015-05-22 12:00,22,64.79,64.79,64.79,64.79,1
,2015-05-22 12:30,22,64.9,64.9,64.9,64.9,1
,2015-05-22 13:00,22,64.89,65.01,64.89,64.99,43
,2015-05-26 03:30,26,64.91,64.91,64.91,64.91,2
,2015-05-26 05:00,26,65.04,65.04,65.04,65.04,1
,2015-05-26 05:30,26,65.06,65.06,65.06,65.06,1
,2015-05-26 06:30,26,65.17,65.17,65.17,65.17,2
,2015-05-26 07:00,26,65.29,65.29,65.29,65.29,1
,2015-05-26 07:30,26,65.63,65.65,65.63,65.65,10
,2015-05-26 09:00,26,64.98,64.98,64.98,64.98,1
,2015-05-26 10:00,26,64.91,64.91,64.88,64.88,4
,2015-05-26 10:30,26,64.85,64.85,64.85,64.85,46
,2015-05-26 11:00,26,64.85,64.85,64.85,64.85,4
,2015-05-27 03:00,27,64.82,64.82,64.82,64.82,1
,2015-05-27 03:30,27,65.02,65.03,65.02,65.03,7
,2015-05-27 05:00,27,64.83,64.83,64.8,64.8,14
,2015-05-27 05:30,27,64.8,64.8,64.8,64.8,1
,2015-05-27 08:00,27,64.59,64.59,64.59,64.59,1
,2015-05-27 08:30,27,64.58,64.8,64.58,64.8,21
,2015-05-27 09:00,27,65.06,65.1,65,65.1,5
,2015-05-27 09:30,27,65.05,65.05,65.04,65.04,2
,2015-05-28 02:30,28,64.83,64.83,64.83,64.83,1
,2015-05-28 05:00,28,64.9,64.9,64.88,64.88,11
,2015-05-28 05:30,28,64.98,64.98,64.98,64.98,1
,2015-05-28 06:00,28,64.9,64.9,64.88,64.88,6
,2015-05-28 12:30,28,65.17,65.31,65.17,65.25,6
,2015-05-28 13:00,28,65.37,65.59,65.26,65.56,39
,2015-05-29 04:30,29,65.69,65.69,65.69,65.69,2
,2015-05-29 07:30,29,65.73,65.78,65.73,65.78,11
,2015-05-29 08:00,29,65.75,65.75,65.75,65.75,1
,2015-05-29 08:30,29,65.75,65.77,65.75,65.77,6
,2015-05-29 10:30,29,66.24,66.24,66.24,66.24,1
,2015-05-29 13:00,29,65.28,65.33,64.7,64.7,5
,2015-06-01 01:00,1,65.16,65.16,65.16,65.16,1
,2015-06-01 05:30,1,65.18,65.35,65.14,65.18,27
,2015-06-01 07:30,1,65.38,65.38,65.38,65.38,1
,2015-06-01 09:30,1,65.5,65.51,65.5,65.51,3
,2015-06-01 10:00,1,65.51,65.51,65.51,65.51,5
,2015-06-01 12:30,1,64.57,64.57,64.55,64.55,3
,2015-06-01 13:00,1,64.62,64.67,64.62,64.65,74
,2015-06-01 20:00,2,64.5,64.5,64.49,64.49,8
,2015-06-02 05:30,2,64.75,64.75,64.75,64.75,1
,2015-06-02 10:30,2,64.69,64.73,64.69,64.72,9
,2015-06-02 13:00,2,64.77,64.78,64.7,64.78,12
,2015-06-03 06:30,3,64.95,64.95,64.94,64.94,2
,2015-06-03 08:00,3,64.96,64.98,64.96,64.98,4
,2015-06-03 09:00,3,65.36,65.36,65.36,65.36,1
,2015-06-03 09:30,3,65.31,65.33,65.31,65.33,2
,2015-06-03 10:00,3,65.31,65.33,65.31,65.33,10
,2015-06-03 10:30,3,65.63,65.63,65.63,65.63,1
,2015-06-03 11:00,3,65.58,65.58,65.58,65.58,2
,2015-06-03 12:00,3,65.51,65.6,65.51,65.59,9
,2015-06-03 12:30,3,65.36,65.55,65.32,65.55,18
,2015-06-03 13:00,3,65.51,65.77,65.41,65.73,48
,2015-06-04 03:30,4,65.55,65.55,65.54,65.54,2
,2015-06-04 09:00,4,65.79,65.79,65.79,65.79,1
,2015-06-04 10:30,4,65.91,66,65.91,66,10
,2015-06-04 13:00,4,65.6,65.72,65.58,65.6,25
,2015-06-05 03:00,5,65.59,65.59,65.59,65.59,2
,2015-06-05 12:00,5,65.13,65.13,65.13,65.13,1
,2015-06-05 13:00,5,65.03,65.03,64.95,64.95,3
,2015-06-08 06:30,8,65.28,65.3,65.28,65.3,5
,2015-06-08 07:00,8,65.52,65.52,65.52,65.52,2
,2015-06-08 09:30,8,65.56,65.56,65.56,65.56,8
,2015-06-08 10:00,8,65.6,65.61,65.6,65.61,9
,2015-06-08 10:30,8,65.62,65.66,65.62,65.66,2
,2015-06-08 11:00,8,65.67,65.67,65.47,65.47,22
,2015-06-08 12:00,8,65.87,65.87,65.87,65.87,1
,2015-06-08 12:30,8,65.88,65.88,65.88,65.88,1
,2015-06-08 13:00,8,65.85,65.95,65.75,65.95,14
,2015-06-09 10:00,9,66.35,66.35,66.35,66.35,5
,2015-06-09 10:30,9,66.35,66.35,66.35,66.35,1
,2015-06-09 12:30,9,66.42,66.42,66.42,66.42,1
,2015-06-09 13:00,9,66.17,66.2,65.95,66.14,17
,2015-06-10 07:00,10,66.35,66.35,66.35,66.35,1
,2015-06-10 07:30,10,66.35,66.37,66.35,66.37,5
,2015-06-10 08:00,10,66.3,66.3,66.29,66.29,2
,2015-06-10 11:00,10,66.38,66.38,66.38,66.38,4
,2015-06-10 12:30,10,66.39,66.41,66.38,66.38,6
,2015-06-10 13:00,10,66.27,66.3,66.15,66.17,30
,2015-06-11 03:30,11,65.65,65.65,65.65,65.65,1
,2015-06-11 04:00,11,65.56,65.56,65.56,65.56,5
,2015-06-11 05:30,11,65.45,65.45,65.45,65.45,2
,2015-06-11 08:00,11,65.33,65.33,65.33,65.33,1
,2015-06-11 08:30,11,65.15,65.15,65.15,65.15,5
,2015-06-11 09:30,11,65.23,65.23,65.23,65.23,1
,2015-06-11 12:00,11,64.92,64.92,64.92,64.92,20
,2015-06-11 12:30,11,64.89,64.89,64.89,64.89,1
,2015-06-11 13:00,11,64.85,64.97,64.85,64.9,43
,2015-06-11 20:00,12,64.97,64.97,64.97,64.97,3
,2015-06-11 20:30,12,64.97,64.97,64.97,64.97,4
,2015-06-11 21:00,12,64.97,64.97,64.97,64.97,13
,2015-06-12 08:30,12,65.35,65.36,65.35,65.36,2
,2015-06-12 12:00,12,65.07,65.07,65.04,65.04,5
,2015-06-12 13:00,12,65.46,65.49,65.22,65.48,23
,2015-06-15 04:00,15,65.16,65.16,65.16,65.16,1
,2015-06-15 07:30,15,64.96,64.96,64.96,64.96,2
,2015-06-15 09:00,15,64.54,64.54,64.45,64.46,20
,2015-06-15 10:00,15,64.13,64.13,64.1,64.1,22
,2015-06-15 10:30,15,64.1,64.1,64,64.02,14
,2015-06-15 13:00,15,64.25,64.44,64.25,64.34,89
,2015-06-16 08:30,16,63.99,63.99,63.99,63.99,3
,2015-06-16 09:00,16,64.01,64.01,64.01,64.01,1
,2015-06-16 10:00,16,64.35,64.35,64.35,64.35,5
,2015-06-16 12:30,16,65.45,65.45,65.38,65.38,2
,2015-06-16 13:00,16,65.37,65.48,65.35,65.48,56
,2015-06-16 22:30,17,65.29,65.29,65.29,65.29,1
,2015-06-17 09:30,17,65.12,65.24,65.07,65.23,4
,2015-06-17 11:00,17,65.46,65.46,65.46,65.46,1
,2015-06-17 11:30,17,65.26,65.26,65.21,65.21,7
,2015-06-17 12:00,17,65.21,65.21,64.6,64.6,3
,2015-06-17 13:00,17,65.09,65.1,64.95,65.08,36
,2015-06-18 08:30,18,65.38,65.38,65.38,65.38,1
,2015-06-18 10:00,18,65.49,65.49,65.36,65.36,2
,2015-06-18 10:30,18,65.34,65.34,65.34,65.34,1
,2015-06-18 13:00,18,65.42,65.42,64.96,65.02,17
,2015-06-19 02:00,19,64.93,64.93,64.93,64.93,1
,2015-06-19 10:00,19,64.07,64.07,63.99,64,3
,2015-06-19 11:00,19,64.14,64.14,64.14,64.14,1
,2015-06-19 12:00,19,64.22,64.22,64.22,64.22,1
,2015-06-19 13:00,19,64.1,64.58,64.1,64.58,39
,2015-06-22 05:30,22,64.16,64.16,64.15,64.15,3
,2015-06-22 07:00,22,64.52,64.52,64.51,64.52,5
,2015-06-22 08:30,22,64.44,64.48,64.44,64.48,3
,2015-06-22 10:00,22,64.6,64.6,64.6,64.6,1
,2015-06-22 12:00,22,65.03,65.03,65.03,65.03,1
,2015-06-22 12:30,22,65.06,65.06,65.06,65.06,1
,2015-06-22 13:00,22,64.98,65.13,64.94,65.13,31
,2015-06-23 02:30,23,64.8,64.8,64.78,64.78,3
,2015-06-23 08:00,23,64.78,64.78,64.78,64.78,1
,2015-06-23 08:30,23,64.9,65.05,64.9,65.05,4
,2015-06-23 09:30,23,65.13,65.25,65.07,65.07,3
,2015-06-23 10:00,23,64.33,64.5,64.33,64.5,5
,2015-06-23 11:00,23,64.72,64.72,64.72,64.72,1
,2015-06-23 11:30,23,64.77,64.77,64.77,64.77,3
,2015-06-23 12:00,23,64.77,64.89,64.77,64.89,3
,2015-06-23 13:00,23,64.57,64.83,64.57,64.83,3
,2015-06-23 20:00,24,65.25,65.25,65.25,65.25,5
,2015-06-24 01:30,24,64.86,64.86,64.86,64.86,1
,2015-06-24 08:30,24,64.66,64.71,64.66,64.68,4
,2015-06-24 09:30,24,64.75,64.75,64.75,64.75,1
,2015-06-24 10:00,24,64.68,64.68,64.68,64.68,1
,2015-06-24 10:30,24,64.56,64.64,64.56,64.64,2
,2015-06-24 11:00,24,64.64,64.83,64.64,64.83,5
,2015-06-24 13:00,24,64.87,64.99,64.85,64.85,6
,2015-06-25 03:00,25,64.51,64.51,64.51,64.51,5
,2015-06-25 03:30,25,64.58,64.68,64.57,64.68,5
,2015-06-25 05:30,25,64.75,64.75,64.75,64.75,1
,2015-06-25 08:30,25,64.85,64.85,64.85,64.85,1
,2015-06-25 09:30,25,65.09,65.09,65.09,65.09,1
,2015-06-25 10:00,25,65.64,65.64,65.64,65.64,2
,2015-06-25 10:30,25,65.75,65.81,65.5,65.5,17
,2015-06-25 11:00,25,65.79,65.79,65.79,65.79,7
,2015-06-25 12:00,25,65.74,65.74,65.74,65.74,5
,2015-06-25 13:00,25,65.67,65.67,65.33,65.4,65
,2015-06-26 05:00,26,65.32,65.33,65.32,65.32,3
,2015-06-26 05:30,26,65.37,65.37,65.37,65.37,4
,2015-06-26 06:00,26,65.35,65.35,65.35,65.35,2
,2015-06-26 06:30,26,65.43,65.43,65.42,65.43,7
,2015-06-26 07:00,26,65.44,65.44,65.44,65.44,1
,2015-06-26 07:30,26,65.45,65.55,65.45,65.46,13
,2015-06-26 08:30,26,66.29,66.29,66.22,66.22,5
,2015-06-26 09:00,26,66.21,66.32,66.18,66.29,23
,2015-06-26 10:00,26,66.25,66.3,66.25,66.3,6
,2015-06-26 10:30,26,66.3,66.3,66.3,66.3,4
,2015-06-26 11:00,26,66.3,66.3,66.3,66.3,17
,2015-06-26 11:30,26,66.6,66.6,66.6,66.6,22
,2015-06-26 12:00,26,66.7,66.75,66.7,66.75,6
,2015-06-26 13:00,26,66.79,66.88,66.57,66.57,41
,2015-06-29 00:00,29,66.33,66.33,66.31,66.31,10
,2015-06-29 05:30,29,66.42,66.42,66.42,66.42,1
,2015-06-29 06:30,29,66.51,66.51,66.51,66.51,2
,2015-06-29 08:30,29,66.84,66.85,66.77,66.77,9
,2015-06-29 09:00,29,66.79,66.82,66.78,66.82,5
,2015-06-29 09:30,29,66.85,66.86,66.8,66.8,7
,2015-06-29 10:30,29,66.84,66.85,66.84,66.85,8
,2015-06-29 11:00,29,66.82,66.85,66.82,66.85,4
,2015-06-29 11:30,29,66.86,66.86,66.86,66.86,19
,2015-06-29 12:30,29,66.5,66.5,66.5,66.5,2
,2015-06-29 13:00,29,66.64,66.71,66.53,66.66,19
,2015-06-29 21:30,30,66.43,66.43,66.43,66.43,1
,2015-06-29 22:00,30,66.37,66.37,66.37,66.37,1
,2015-06-29 22:30,30,66.34,66.34,66.34,66.34,2
,2015-06-29 23:30,30,66.34,66.34,66.34,66.34,1
,2015-06-30 02:00,30,66.25,66.25,66.25,66.25,2
,2015-06-30 05:00,30,66.05,66.05,66,66,6
,2015-06-30 05:30,30,65.75,65.75,65.75,65.75,2
,2015-06-30 06:30,30,65.45,65.45,65.45,65.45,1
,2015-06-30 11:00,30,66.28,66.52,66.28,66.52,5
,2015-06-30 13:00,30,67.18,67.18,67.18,67.18,1
,2015-06-30 20:00,1,66.69,66.69,66.69,66.69,1
,2015-07-01 04:30,1,66.96,66.96,66.96,66.96,1
,2015-07-01 05:00,1,66.85,66.85,66.85,66.85,1
,2015-07-01 06:00,1,66.69,66.69,66.67,66.67,4
,2015-07-01 06:30,1,66.56,66.56,66.56,66.56,1
,2015-07-01 07:30,1,66.67,66.67,66.56,66.56,3
,2015-07-01 08:00,1,66.56,66.56,66.56,66.56,3
,2015-07-01 08:30,1,66.5,66.63,66.5,66.63,2
,2015-07-01 09:30,1,66.88,66.88,66.85,66.87,19
,2015-07-01 10:00,1,66.85,66.89,66.83,66.89,8
,2015-07-01 10:30,1,66.57,66.57,66.57,66.57,1
,2015-07-01 11:00,1,66.9,66.9,66.9,66.9,1
,2015-07-01 11:30,1,67.08,67.29,67.08,67.29,23
,2015-07-01 12:00,1,67.17,67.17,67.17,67.17,3
,2015-07-02 07:30,2,66.9,66.9,66.89,66.89,2
,2015-07-02 08:00,2,66.98,66.98,66.98,66.98,2
,2015-07-02 08:30,2,67.25,67.25,67.25,67.25,1
,2015-07-02 09:00,2,67.31,67.31,67.17,67.17,6
,2015-07-02 09:30,2,67.48,67.51,67.48,67.51,12
,2015-07-02 10:00,2,67.43,67.51,67.43,67.51,7
,2015-07-02 10:30,2,67.26,67.52,67.26,67.52,4
,2015-07-02 11:00,2,67.52,67.59,67.52,67.59,15
,2015-07-02 11:30,2,67.56,67.67,67.28,67.67,7
,2015-07-02 12:30,2,67.38,67.38,67.19,67.19,5
,2015-07-02 13:00,2,67.3,67.3,67.3,67.3,1
,2015-07-06 00:30,6,66.91,66.91,66.8,66.8,17
,2015-07-06 09:00,6,66.71,66.71,66.69,66.69,2
,2015-07-06 09:30,6,66.87,67.1,66.87,66.91,11
,2015-07-06 10:00,6,66.93,67.07,66.93,67.07,7
,2015-07-06 10:30,6,66.93,67.21,66.93,67.21,9
,2015-07-06 11:00,6,67.07,67.07,67.07,67.07,1
,2015-07-06 11:30,6,67.04,67.04,67.04,67.04,1
,2015-07-06 12:00,6,67,67.04,66.95,67,12
,2015-07-06 12:30,6,66.94,66.94,66.44,66.44,6
,2015-07-06 13:00,6,66.34,66.34,66.31,66.31,7
,2015-07-07 01:00,7,66.73,66.73,66.73,66.73,2
,2015-07-07 02:00,7,66.64,66.64,66.53,66.53,5
,2015-07-07 08:00,7,66.32,66.32,66.32,66.32,1
,2015-07-07 08:30,7,66.19,66.2,65.88,65.93,20
,2015-07-07 09:30,7,65.6,65.73,65.57,65.59,11
,2015-07-07 10:00,7,65.49,65.5,65.03,65.03,43
,2015-07-07 10:30,7,65.21,65.21,65.21,65.21,1
,2015-07-07 11:30,7,65.22,65.23,65.22,65.23,3
,2015-07-07 13:00,7,65.68,66,65.67,65.81,48
,2015-07-07 20:30,8,65.47,65.47,65.47,65.47,1
,2015-07-07 22:00,8,65.3,65.3,65.1,65.1,22
,2015-07-08 01:30,8,65.1,65.1,65.05,65.05,3
,2015-07-08 02:30,8,65.05,65.05,65.05,65.05,7
,2015-07-08 03:30,8,65.07,65.07,65.07,65.07,7
,2015-07-08 06:30,8,65.07,65.07,65.07,65.07,1
,2015-07-08 07:00,8,65.07,65.07,65.07,65.07,14
,2015-07-08 07:30,8,65.04,65.15,65.04,65.15,3
,2015-07-08 08:30,8,65.07,65.07,65.07,65.07,1
,2015-07-08 09:30,8,65,65.07,65,65.07,6
,2015-07-08 10:30,8,65.19,65.19,65.19,65.19,1
,2015-07-08 12:00,8,65.14,65.14,65.14,65.14,1
,2015-07-08 13:00,8,65.13,65.4,65.12,65.38,37
,2015-07-08 20:00,9,65.64,65.65,65.63,65.65,3
,2015-07-08 20:30,9,65.65,65.65,65.65,65.65,1
,2015-07-08 21:00,9,65.9,65.9,65.9,65.9,2
,2015-07-09 00:30,9,66.13,66.13,66.13,66.13,1
,2015-07-09 06:30,9,65.81,65.81,65.81,65.81,3
,2015-07-09 09:30,9,65.65,65.65,65.65,65.65,4
,2015-07-09 10:30,9,65.7,65.7,65.7,65.7,10
,2015-07-09 11:00,9,65.63,65.63,65.63,65.63,6
,2015-07-09 12:00,9,66.04,66.05,66.04,66.05,2
,2015-07-09 12:30,9,65.83,65.83,65.81,65.81,5
,2015-07-09 13:00,9,65.76,65.94,65.76,65.94,14
,2015-07-10 02:30,10,66.48,66.53,66.48,66.5,12
,2015-07-10 03:00,10,66.54,66.58,66.54,66.58,9
,2015-07-10 05:30,10,66.62,66.62,66.58,66.58,6
,2015-07-10 06:30,10,66.58,66.58,66.58,66.58,1
,2015-07-10 07:00,10,66.67,66.68,66.52,66.52,5
,2015-07-10 08:30,10,66.77,66.79,66.61,66.61,18
,2015-07-10 09:30,10,66.6,66.6,66.6,66.6,4
,2015-07-10 11:00,10,65.45,65.49,65.45,65.48,3
,2015-07-10 13:00,10,65.7,65.76,65.61,65.64,29
,2015-07-13 09:30,13,65.28,65.28,65.25,65.25,6
,2015-07-13 11:00,13,65.41,65.41,65.41,65.41,1
,2015-07-13 12:00,13,65.55,65.55,65.55,65.55,1
,2015-07-13 13:00,13,65.53,65.7,65.45,65.53,22
,2015-07-13 23:30,14,65.83,65.83,65.83,65.83,2
,2015-07-14 00:00,14,65.77,65.77,65.77,65.77,2
,2015-07-14 03:00,14,65.78,65.78,65.78,65.78,1
,2015-07-14 03:30,14,65.71,65.71,65.71,65.71,3
,2015-07-14 07:00,14,65.42,65.42,65.39,65.4,5
,2015-07-14 08:00,14,65.76,65.76,65.74,65.74,5
,2015-07-14 08:30,14,65.66,65.66,65.66,65.66,1
,2015-07-14 09:30,14,65.97,66.04,65.9,65.9,8
,2015-07-14 10:00,14,65.89,65.97,65.89,65.97,4
,2015-07-14 10:30,14,65.89,65.89,65.89,65.89,2
,2015-07-14 11:00,14,66.02,66.02,66.02,66.02,1
,2015-07-14 11:30,14,65.91,65.91,65.9,65.91,4
,2015-07-14 12:30,14,65.99,65.99,65.99,65.99,1
,2015-07-14 13:00,14,66.06,66.07,65.95,65.97,51
,2015-07-15 01:30,15,65.97,65.97,65.97,65.97,1
,2015-07-15 06:30,15,65.45,65.45,65.45,65.45,1
,2015-07-15 07:30,15,65.5,65.55,65.5,65.55,10
,2015-07-15 08:00,15,65.41,65.41,65.29,65.29,4
,2015-07-15 08:30,15,65.51,65.51,65.51,65.51,2
,2015-07-15 09:30,15,65.81,65.82,65.61,65.61,5
,2015-07-15 10:00,15,65.78,65.78,65.7,65.7,5
,2015-07-15 10:30,15,65.57,65.57,65.3,65.3,5
,2015-07-15 11:00,15,65.2,65.22,65.19,65.19,4
,2015-07-15 11:30,15,65.1,65.1,64.69,64.79,90
,2015-07-15 12:00,15,64.84,64.84,64.84,64.84,1
,2015-07-15 13:00,15,64.9,65.05,64.86,65.01,88
,2015-07-16 10:00,16,64.83,64.83,64.83,64.83,2
,2015-07-16 10:30,16,64.86,64.93,64.86,64.93,3
,2015-07-16 11:30,16,64.91,64.95,64.91,64.95,3
,2015-07-16 20:30,17,64.72,64.72,64.71,64.71,3
,2015-07-17 03:30,17,64.8,64.84,64.8,64.84,2
,2015-07-17 04:30,17,64.7,64.7,64.7,64.7,1
,2015-07-17 07:30,17,64.7,64.7,64.7,64.7,1
,2015-07-17 08:00,17,64.66,64.66,64.65,64.65,4
,2015-07-17 08:30,17,64.66,64.69,64.65,64.69,9
,2015-07-17 10:00,17,64.88,64.88,64.88,64.88,1
,2015-07-17 10:30,17,64.88,64.98,64.88,64.98,2
,2015-07-17 11:30,17,64.9,64.9,64.89,64.89,2
,2015-07-17 13:00,17,65.05,65.09,65.05,65.08,4
,2015-07-20 04:00,20,64.99,64.99,64.99,64.99,11
,2015-07-20 04:30,20,64.99,64.99,64.99,64.99,9
,2015-07-20 05:30,20,64.68,64.68,64.68,64.68,2
,2015-07-20 09:30,20,64.94,64.94,64.88,64.88,2
,2015-07-20 10:00,20,64.73,64.77,64.49,64.49,48
,2015-07-20 10:30,20,64.51,64.51,64.51,64.51,2
,2015-07-20 11:00,20,64.45,64.48,64.35,64.35,75
,2015-07-20 13:00,20,64.4,64.75,64.4,64.71,24
,2015-07-21 09:00,21,64.44,64.44,64.35,64.35,6
,2015-07-21 09:30,21,64.49,64.49,64.49,64.49,1
,2015-07-21 10:00,21,64.66,64.66,64.66,64.66,1
,2015-07-21 11:00,21,64.47,64.47,64.24,64.24,11
,2015-07-21 12:00,21,64.36,64.36,64.23,64.23,5
,2015-07-21 12:30,21,64.29,64.4,64.29,64.4,20
,2015-07-21 13:00,21,64.28,64.44,64.28,64.44,27
,2015-07-22 00:30,22,64.26,64.26,64.26,64.26,1
,2015-07-22 07:30,22,64.12,64.12,64.11,64.11,8
,2015-07-22 08:30,22,64.22,64.27,64.1,64.1,7
,2015-07-22 09:30,22,64.41,64.52,64.41,64.52,10
,2015-07-22 12:00,22,64.77,64.78,64.77,64.78,20
,2015-07-22 13:00,22,64.76,64.76,64.63,64.63,15
,2015-07-22 21:30,23,64.23,64.23,64.23,64.23,2
,2015-07-23 02:30,23,64.38,64.38,64.38,64.38,1
,2015-07-23 03:30,23,64.47,64.47,64.47,64.47,3
,2015-07-23 04:30,23,64.47,64.47,64.47,64.47,2
,2015-07-23 05:00,23,64.47,64.47,64.45,64.45,7
,2015-07-23 06:00,23,64.45,64.45,64.45,64.45,3
,2015-07-23 07:00,23,64.45,64.45,64.42,64.42,10
,2015-07-23 07:30,23,64.65,64.65,64.64,64.64,5
,2015-07-23 10:00,23,64.99,64.99,64.97,64.97,11
,2015-07-23 11:00,23,65.11,65.11,65.11,65.11,1
,2015-07-23 11:30,23,65.12,65.12,65.12,65.12,1
,2015-07-23 13:00,23,64.82,64.82,64.65,64.68,17
,2015-07-23 22:00,24,64.8,64.8,64.8,64.8,1
,2015-07-24 02:00,24,64.6,64.6,64.6,64.6,4
,2015-07-24 07:00,24,64.52,64.52,64.52,64.52,1
,2015-07-24 07:30,24,64.76,64.76,64.76,64.76,1
,2015-07-24 08:00,24,64.76,64.76,64.76,64.76,1
,2015-07-24 08:30,24,64.52,64.52,64.49,64.49,33
,2015-07-24 09:00,24,64.48,64.48,64.44,64.44,13
,2015-07-24 09:30,24,64.24,64.24,64.24,64.24,1
,2015-07-24 10:30,24,64.36,64.36,64.36,64.36,2
,2015-07-24 11:30,24,64.36,64.38,64.35,64.35,7
,2015-07-24 13:00,24,64.56,64.56,64.52,64.52,10
,2015-07-26 20:00,27,64.48,64.48,64.47,64.47,8
,2015-07-26 20:30,27,64.52,64.52,64.45,64.45,29
,2015-07-26 21:00,27,64.45,64.45,64.43,64.43,23
,2015-07-27 01:00,27,64.3,64.3,64.3,64.3,5
,2015-07-27 08:00,27,64.21,64.21,64.2,64.2,5
,2015-07-27 09:00,27,64.5,64.5,64.5,64.5,1
,2015-07-27 09:30,27,64.43,64.5,64.32,64.33,43
,2015-07-27 10:00,27,64.45,64.45,64.45,64.45,8
,2015-07-27 10:30,27,64.25,64.26,64.2,64.26,5
,2015-07-27 11:00,27,64.39,64.5,64.39,64.5,157
,2015-07-27 12:00,27,63.95,63.95,63.95,63.95,1
,2015-07-27 13:00,27,64.1,64.12,64.09,64.09,24
,2015-07-27 21:00,28,64,64,64,64,1
,2015-07-28 02:30,28,64.14,64.14,64.14,64.14,1
,2015-07-28 03:30,28,64.14,64.14,64.14,64.14,4
,2015-07-28 04:00,28,64.19,64.19,64.19,64.19,5
,2015-07-28 05:00,28,64.24,64.24,64.24,64.24,7
,2015-07-28 06:30,28,64.09,64.09,64.09,64.09,5
,2015-07-28 07:00,28,64.14,64.14,64.14,64.14,3
,2015-07-28 08:00,28,64.09,64.09,64.09,64.09,4
,2015-07-28 08:30,28,63.92,63.92,63.92,63.92,2
,2015-07-28 09:00,28,63.98,63.98,63.98,63.98,4
,2015-07-28 09:30,28,63.92,63.92,63.87,63.87,2
,2015-07-28 10:00,28,63.75,63.77,63.75,63.77,2
,2015-07-28 10:30,28,63.79,63.79,63.79,63.79,1
,2015-07-28 11:00,28,63.83,63.84,63.79,63.84,9
,2015-07-28 11:30,28,63.98,63.98,63.98,63.98,1
,2015-07-28 12:00,28,64.02,64.5,64.02,64.5,5
,2015-07-28 12:30,28,64.74,64.78,64.74,64.78,16
,2015-07-28 13:00,28,64.73,64.73,64.65,64.72,7
,2015-07-28 21:00,29,64.6,64.6,64.6,64.6,1
,2015-07-29 04:00,29,64.54,64.54,64.54,64.54,1
,2015-07-29 04:30,29,64.54,64.54,64.54,64.54,4
,2015-07-29 05:00,29,64.6,64.6,64.6,64.6,3
,2015-07-29 07:00,29,64.6,64.6,64.6,64.6,2
,2015-07-29 08:30,29,64.44,64.44,64.36,64.36,2
,2015-07-29 10:00,29,64.27,64.27,64.27,64.27,2
,2015-07-29 10:30,29,64.26,64.26,64.26,64.26,1
,2015-07-29 11:30,29,64.29,64.29,64.29,64.29,1
,2015-07-29 13:00,29,64.22,64.22,64.09,64.16,22
,2015-07-30 08:30,30,64.01,64.01,63.94,63.97,6
,2015-07-30 09:30,30,64.05,64.05,64.01,64.02,4
,2015-07-30 10:30,30,64,64.01,63.99,63.99,14
,2015-07-30 13:00,30,63.91,63.96,63.84,63.84,53
,2015-07-30 20:30,31,63.75,63.75,63.73,63.73,23
,2015-07-31 02:00,31,63.62,63.62,63.6,63.6,22
,2015-07-31 08:00,31,63.89,64.08,63.89,64.05,6
,2015-07-31 08:30,31,64.19,64.19,64.19,64.19,1
,2015-07-31 09:00,31,64.2,64.25,64.2,64.25,4
,2015-07-31 09:30,31,64.4,64.4,64.39,64.39,2
,2015-07-31 10:00,31,64.32,64.45,64.32,64.44,8
,2015-07-31 13:00,31,64.41,64.5,64.41,64.45,28
,2015-08-02 22:00,3,64.2,64.2,64.2,64.2,1
,2015-08-03 04:00,3,64.02,64.02,64.02,64.02,8
,2015-08-03 07:30,3,63.72,63.72,63.72,63.72,1
,2015-08-03 09:00,3,63.78,63.78,63.7,63.7,3
,2015-08-03 09:30,3,63.81,63.81,63.81,63.81,1
,2015-08-03 10:00,3,64.05,64.05,64.05,64.05,1
,2015-08-03 12:30,3,63.73,64.01,63.73,64.01,3
,2015-08-03 13:00,3,64.08,64.25,64.08,64.25,47
,2015-08-03 20:00,4,63.68,63.68,63.66,63.67,7
,2015-08-04 09:30,4,63.68,63.84,63.64,63.84,28
,2015-08-04 10:00,4,63.9,63.92,63.8,63.8,16
,2015-08-04 10:30,4,63.81,63.81,63.75,63.75,13
,2015-08-04 12:30,4,63.85,63.85,63.85,63.85,3
,2015-08-04 13:00,4,63.83,63.93,63.79,63.79,20
,2015-08-05 09:00,5,63.66,63.66,63.64,63.64,14
,2015-08-05 09:30,5,63.7,63.7,63.7,63.7,1
,2015-08-05 12:00,5,63.8,63.81,63.8,63.81,14
,2015-08-05 13:00,5,63.76,63.76,63.64,63.64,5
,2015-08-05 20:00,6,63.59,63.59,63.59,63.59,1
,2015-08-05 20:30,6,63.59,63.59,63.55,63.55,13
,2015-08-06 01:00,6,63.51,63.51,63.51,63.51,2
,2015-08-06 01:30,6,63.5,63.5,63.5,63.5,4
,2015-08-06 02:30,6,63.5,63.5,63.48,63.48,16
,2015-08-06 07:00,6,63.4,63.4,63.37,63.37,29
,2015-08-06 07:30,6,63.36,63.36,63.36,63.36,1
,2015-08-06 08:00,6,63.28,63.28,63.15,63.15,35
,2015-08-06 08:30,6,63.15,63.15,63.08,63.08,17
,2015-08-06 09:00,6,63.04,63.06,63,63,63
,2015-08-06 09:30,6,62.8,62.8,62.54,62.75,113
,2015-08-06 10:00,6,62.75,62.75,62.7,62.7,84
,2015-08-06 10:30,6,62.65,62.65,62.65,62.65,6
,2015-08-06 11:00,6,62.65,62.65,62.65,62.65,3
,2015-08-06 11:30,6,62.66,62.66,62.6,62.6,104
,2015-08-06 12:00,6,62.6,62.6,62.6,62.6,25
,2015-08-06 12:30,6,62.64,62.64,62.6,62.62,71
,2015-08-06 13:00,6,62.63,62.8,62.63,62.8,59
,2015-08-06 20:30,7,62.7,62.7,62.7,62.7,30
,2015-08-06 23:00,7,62.58,62.58,62.58,62.58,5
,2015-08-07 00:30,7,62.58,62.58,62.58,62.58,1
,2015-08-07 01:00,7,62.58,62.58,62.58,62.58,22
,2015-08-07 01:30,7,62.58,62.58,62.58,62.58,1
,2015-08-07 02:00,7,62.58,62.58,62.58,62.58,4
,2015-08-07 03:30,7,62.63,62.63,62.63,62.63,1
,2015-08-07 06:00,7,62.58,62.58,62.58,62.58,4
,2015-08-07 06:30,7,62.62,62.62,62.58,62.58,4
,2015-08-07 07:00,7,62.64,62.64,62.5,62.5,55
,2015-08-07 07:30,7,62.45,62.49,62.4,62.49,39
,2015-08-07 08:30,7,62.55,62.55,62.55,62.55,3
,2015-08-07 09:30,7,62.4,62.48,62.35,62.38,35
,2015-08-07 10:00,7,62.32,62.32,62.25,62.25,17
,2015-08-07 10:30,7,62.35,62.51,62.35,62.51,6
,2015-08-07 11:00,7,62.34,62.34,62.34,62.34,9
,2015-08-07 12:00,7,62.44,62.44,62.44,62.44,1
,2015-08-07 13:00,7,62.39,62.43,62.29,62.29,59
,2015-08-09 20:00,10,62.18,62.18,62.17,62.17,12
,2015-08-09 20:30,10,62.19,62.19,62.17,62.17,33
,2015-08-10 04:00,10,62.18,62.18,62.18,62.18,6
,2015-08-10 05:30,10,62.2,62.24,62.2,62.24,31
,2015-08-10 06:00,10,62.24,62.24,62.24,62.24,1
,2015-08-10 07:00,10,62.18,62.18,62.17,62.17,3
,2015-08-10 07:30,10,62.17,62.17,62.15,62.15,4
,2015-08-10 08:00,10,62.04,62.08,62.04,62.08,5
,2015-08-10 08:30,10,62.08,62.49,62.08,62.43,30
,2015-08-10 09:00,10,62.3,62.35,62.14,62.35,30
,2015-08-10 09:30,10,62.3,62.57,62.3,62.57,6
,2015-08-10 10:00,10,62.7,63.03,62.7,63.03,9
,2015-08-10 10:30,10,62.81,62.81,62.81,62.81,1
,2015-08-10 11:00,10,63.05,63.15,63.05,63.15,8
,2015-08-10 11:30,10,63.2,63.2,63.2,63.2,2
,2015-08-10 12:30,10,62.86,62.86,62.86,62.86,6
,2015-08-10 13:00,10,62.82,62.88,62.2,62.29,78
,2015-08-11 03:00,11,62.53,62.53,62.53,62.53,2
,2015-08-11 04:00,11,62.37,62.37,62.37,62.37,2
,2015-08-11 04:30,11,62.53,62.55,62.53,62.54,21
,2015-08-11 06:00,11,62.56,62.56,62.56,62.56,2
,2015-08-11 06:30,11,62.56,62.6,62.56,62.6,18
,2015-08-11 07:00,11,62.49,62.49,62.49,62.49,1
,2015-08-11 07:30,11,62.34,62.34,62.34,62.34,1
,2015-08-11 08:30,11,62.44,62.5,62.44,62.5,7
,2015-08-11 09:30,11,62.28,62.33,62.26,62.33,21
,2015-08-11 10:00,11,62.35,62.35,62.35,62.35,1
,2015-08-11 10:30,11,62.3,62.3,62.29,62.29,11
,2015-08-11 11:00,11,62.22,62.22,62.15,62.15,29
,2015-08-11 11:30,11,62.29,62.29,62.08,62.11,19
,2015-08-11 12:00,11,62.16,62.5,62.16,62.5,31
,2015-08-11 12:30,11,62.36,62.45,62.3,62.45,3
,2015-08-11 13:00,11,62.34,62.35,62.31,62.35,9
,2015-08-11 22:30,12,62.26,62.26,62.26,62.26,1
,2015-08-12 00:00,12,62.25,62.25,62.2,62.2,30
,2015-08-12 01:00,12,62.15,62.15,62,62,73
,2015-08-12 01:30,12,61.95,61.95,61.66,61.66,48
,2015-08-12 02:00,12,61.68,61.68,61.68,61.68,2
,2015-08-12 02:30,12,61.56,61.56,61.5,61.5,4
,2015-08-12 03:30,12,61.64,61.9,61.64,61.85,17
,2015-08-12 04:00,12,61.8,61.8,61.8,61.8,1
,2015-08-12 05:00,12,61.9,61.9,61.82,61.82,7
,2015-08-12 05:30,12,61.82,61.9,61.81,61.81,12
,2015-08-12 06:00,12,61.82,61.82,61.81,61.81,2
,2015-08-12 07:00,12,61.79,61.79,61.61,61.61,23
,2015-08-12 07:30,12,61.78,61.9,61.78,61.9,3
,2015-08-12 08:30,12,62,62,62,62,1
,2015-08-12 09:00,12,61.85,61.85,61.85,61.85,1
,2015-08-12 09:30,12,61.97,61.97,61.83,61.83,119
,2015-08-12 10:00,12,61.8,61.8,61.8,61.8,10
,2015-08-12 11:00,12,61.8,64.65,61.8,63.8,70
,2015-08-12 12:00,12,64.09,64.09,64.09,64.09,1
,2015-08-12 12:30,12,64.15,64.3,64.15,64.15,5
,2015-08-12 13:00,12,64.15,64.29,64.02,64.27,40
,2015-08-12 20:00,13,64.41,64.41,63.99,63.99,4
,2015-08-12 20:30,13,63.89,63.92,63.89,63.92,2
,2015-08-12 21:00,13,64.04,64.04,64.04,64.04,1
,2015-08-13 02:00,13,64.25,64.25,64.25,64.25,1
,2015-08-13 03:00,13,64.3,64.4,64.3,64.4,4
,2015-08-13 07:00,13,64.38,64.97,64.38,64.96,115
,2015-08-13 07:30,13,65,65.21,64.79,65.21,60
,2015-08-13 08:00,13,65.02,65.02,65.02,65.02,1
,2015-08-13 08:30,13,65.05,65.05,64.95,64.95,6
,2015-08-13 09:30,13,65.18,65.21,65.09,65.09,10
,2015-08-13 10:00,13,65.09,65.09,65,65,6
,2015-08-13 10:30,13,65.3,65.3,65.3,65.3,1
,2015-08-13 11:00,13,65.08,65.15,65.05,65.15,28
,2015-08-13 11:30,13,65.15,65.33,65.15,65.33,19
,2015-08-13 13:00,13,65.51,65.51,64.82,64.82,54
,2015-08-14 03:00,14,65.21,65.27,65.21,65.27,2
,2015-08-14 05:00,14,65.25,65.25,65.25,65.25,1
,2015-08-14 06:00,14,65.5,65.5,65.47,65.47,10
,2015-08-14 07:00,14,65.5,65.59,65.5,65.59,6
,2015-08-14 07:30,14,65.62,65.69,65.62,65.67,5
,2015-08-14 08:00,14,65.46,65.46,65.42,65.43,3
,2015-08-14 08:30,14,65.67,65.67,65.51,65.51,11
,2015-08-14 09:00,14,65.53,65.7,65.53,65.7,11
,2015-08-14 09:30,14,65.7,65.8,65.7,65.8,19
,2015-08-14 10:00,14,65.82,66,65.82,65.99,37
,2015-08-14 10:30,14,65.99,65.99,65.99,65.99,4
,2015-08-14 11:00,14,65.87,66.01,65.87,66.01,31
,2015-08-14 11:30,14,66.01,66.03,66.01,66.03,13
,2015-08-14 12:00,14,65.99,65.99,65.95,65.97,35
,2015-08-14 12:30,14,65.97,66.02,65.95,66.02,28
,2015-08-14 13:00,14,65.97,65.97,65.55,65.55,83
,2015-08-16 20:00,17,65.59,65.59,65.59,65.59,2
,2015-08-17 01:00,17,65.55,65.55,65.55,65.55,1
,2015-08-17 03:30,17,65.55,65.74,65.55,65.74,3
,2015-08-17 04:00,17,65.74,65.74,65.74,65.74,1
,2015-08-17 04:30,17,65.72,65.72,65.72,65.72,1
,2015-08-17 05:30,17,65.72,65.72,65.58,65.58,3
,2015-08-17 07:00,17,65.94,65.94,65.93,65.93,5
,2015-08-17 08:00,17,66.03,66.03,66.03,66.03,2
,2015-08-17 08:30,17,66.03,66.03,65.92,65.92,11
,2015-08-17 09:00,17,65.94,65.97,65.94,65.97,5
,2015-08-17 09:30,17,65.97,65.97,65.97,65.97,1
,2015-08-17 10:00,17,66.16,66.16,66.16,66.16,1
,2015-08-17 11:00,17,66.09,66.16,66.08,66.1,6
,2015-08-17 11:30,17,66.2,66.23,66.2,66.23,5
,2015-08-17 12:00,17,66.26,66.26,66.24,66.24,3
,2015-08-17 13:00,17,66.13,66.14,65.69,65.92,32
,2015-08-18 03:00,18,65.72,65.72,65.72,65.72,1
,2015-08-18 04:00,18,65.63,65.71,65.63,65.71,3
,2015-08-18 05:00,18,65.3,65.3,65.3,65.3,1
,2015-08-18 05:30,18,65.34,65.34,65.34,65.34,1
,2015-08-18 06:00,18,65.3,65.3,65.3,65.3,11
,2015-08-18 08:00,18,65.45,65.57,65.44,65.57,9
,2015-08-18 08:30,18,65.69,65.7,65.62,65.62,4
,2015-08-18 09:30,18,65.87,65.95,65.85,65.85,8
,2015-08-18 10:00,18,65.87,65.87,65.85,65.85,3
,2015-08-18 10:30,18,66.02,66.03,66.02,66.03,13
,2015-08-18 11:30,18,65.9,65.95,65.9,65.95,31
,2015-08-18 12:30,18,66.02,66.02,66.02,66.02,1
,2015-08-18 13:00,18,66,66.04,66,66.04,4
,2015-08-19 06:30,19,66.15,66.15,66.15,66.15,3
,2015-08-19 07:00,19,66.15,66.18,66.15,66.18,10
,2015-08-19 07:30,19,66.27,66.27,66.27,66.27,1
,2015-08-19 08:00,19,66.3,66.3,66.27,66.28,12
,2015-08-19 09:00,19,66.33,66.33,66.33,66.33,2
,2015-08-19 09:30,19,66.34,66.34,66.22,66.22,12
,2015-08-19 10:00,19,65.94,65.94,65.68,65.68,3
,2015-08-19 10:30,19,65.87,65.89,65.87,65.88,12
,2015-08-19 11:30,19,65.73,65.73,65.73,65.73,1
,2015-08-19 12:00,19,65.93,65.93,65.89,65.89,5
,2015-08-19 13:00,19,65.96,66.21,65.96,66.21,16
,2015-08-19 21:30,20,66.41,66.41,66.41,66.41,1
,2015-08-20 02:30,20,66.29,66.29,66.29,66.29,1
,2015-08-20 03:00,20,66.22,66.22,66.18,66.18,4
,2015-08-20 04:00,20,65.94,65.94,65.94,65.94,6
,2015-08-20 06:00,20,66.06,66.06,66.06,66.06,2
,2015-08-20 07:00,20,66,66,66,66,2
,2015-08-20 07:30,20,65.99,66,65.99,66,2
,2015-08-20 08:00,20,66.12,66.12,66.12,66.12,2
,2015-08-20 08:30,20,66.12,66.12,66.12,66.12,1
,2015-08-20 09:00,20,66.14,66.14,66.14,66.14,1
,2015-08-20 09:30,20,66.2,66.21,66.19,66.2,6
,2015-08-20 10:00,20,66.27,66.27,66.27,66.27,2
,2015-08-20 10:30,20,66.29,66.29,66.29,66.29,1
,2015-08-20 11:30,20,66.28,66.28,66.28,66.28,1
,2015-08-20 13:00,20,66.39,66.48,66.39,66.48,20
,2015-08-21 01:00,21,66.5,66.5,66.5,66.5,6
,2015-08-21 02:00,21,66.53,66.53,66.49,66.49,10
,2015-08-21 02:30,21,66.48,66.5,66.48,66.48,9
,2015-08-21 03:00,21,66.46,66.46,66.46,66.46,1
,2015-08-21 06:00,21,65.93,65.93,65.93,65.93,1
,2015-08-21 07:30,21,65.99,66,65.95,65.95,4
,2015-08-21 08:30,21,66.02,66.04,66.01,66.03,26
,2015-08-21 09:00,21,66.03,66.05,66.03,66.04,7
,2015-08-21 09:30,21,66.07,66.17,66.07,66.17,9
,2015-08-21 10:00,21,66.11,66.11,66.11,66.11,2
,2015-08-21 11:00,21,66.2,66.25,66.2,66.25,4
,2015-08-21 11:30,21,66.32,66.32,66.32,66.32,5
,2015-08-21 12:30,21,66.36,66.39,66.35,66.35,4
,2015-08-21 13:00,21,66.41,66.49,66.4,66.49,12
,2015-08-23 20:00,24,66.27,66.27,66.27,66.27,1
,2015-08-23 21:00,24,65.42,65.42,65.42,65.42,1
,2015-08-23 21:30,24,65.21,65.21,65.18,65.18,11
,2015-08-23 23:00,24,65.23,65.23,65.23,65.23,1
,2015-08-24 00:00,24,65.1,65.1,65.1,65.1,1
,2015-08-24 00:30,24,65.1,65.1,65.1,65.1,3
,2015-08-24 03:00,24,64.86,64.93,64.81,64.92,20
,2015-08-24 03:30,24,64.71,64.71,64.71,64.71,1
,2015-08-24 04:00,24,64.6,64.6,64.56,64.56,3
,2015-08-24 04:30,24,64.65,64.7,64.63,64.7,5
,2015-08-24 05:00,24,64.68,64.68,64.68,64.68,2
,2015-08-24 06:30,24,64.61,64.61,64.61,64.61,1
,2015-08-24 07:00,24,64.13,64.13,64.13,64.13,4
,2015-08-24 09:00,24,64.18,64.6,64.18,64.6,2
,2015-08-24 09:30,24,64.33,64.8,64.33,64.8,3
,2015-08-24 10:00,24,64.24,64.24,64.24,64.24,2
,2015-08-24 10:30,24,64.24,64.4,64.24,64.4,23
,2015-08-24 11:00,24,64.4,64.4,64.38,64.38,2
,2015-08-24 12:00,24,64.45,64.45,64.44,64.44,7
,2015-08-24 12:30,24,64.41,64.41,64.36,64.36,13
,2015-08-24 13:00,24,64.36,64.52,64.31,64.43,36
,2015-08-25 03:00,25,64.54,64.54,64.54,64.54,1
,2015-08-25 04:00,25,64.47,64.47,64.41,64.41,22
,2015-08-25 05:30,25,64.85,64.85,64.85,64.85,1
,2015-08-25 07:30,25,64.55,64.55,64.53,64.55,4
,2015-08-25 08:30,25,64.67,64.72,64.51,64.51,12
,2015-08-25 09:00,25,64.4,64.4,64.4,64.4,1
,2015-08-25 09:30,25,64.15,64.15,63.8,63.82,8
,2015-08-25 10:00,25,63.58,63.58,63.53,63.53,9
,2015-08-25 10:30,25,63.24,63.31,63.24,63.31,3
,2015-08-25 11:00,25,63.33,63.33,63.28,63.28,5
,2015-08-25 11:30,25,63.35,63.35,63.14,63.14,4
,2015-08-25 12:00,25,63.25,63.25,63.03,63.08,8
,2015-08-25 12:30,25,63.08,63.11,63,63,32
,2015-08-25 13:00,25,63.13,63.5,63.13,63.5,70
,2015-08-25 20:00,26,63.4,63.4,63.4,63.4,2
,2015-08-25 23:30,26,63.3,63.3,63.3,63.3,21
,2015-08-26 04:30,26,63,63,62.98,62.98,4
,2015-08-26 08:00,26,62.99,62.99,62.97,62.97,5
,2015-08-26 08:30,26,62.95,62.95,62.9,62.92,17
,2015-08-26 09:00,26,63.02,63.03,62.67,62.67,33
,2015-08-26 09:30,26,62.68,62.68,62.52,62.6,48
,2015-08-26 10:00,26,62.7,62.71,62.65,62.71,14
,2015-08-26 10:30,26,62.53,62.53,62.53,62.53,1
,2015-08-26 12:00,26,62.55,62.55,62.55,62.55,1
,2015-08-26 12:30,26,62.58,62.6,62.56,62.6,21
,2015-08-26 13:00,26,62.63,62.86,62.63,62.7,65
,2015-08-26 20:00,27,62.65,62.8,62.65,62.8,2
,2015-08-27 07:00,27,62.98,62.98,62.97,62.97,14
,2015-08-27 07:30,27,62.97,62.97,62.86,62.86,20
,2015-08-27 08:00,27,63.06,63.06,63.06,63.06,1
,2015-08-27 08:30,27,62.87,62.87,62.79,62.79,2
,2015-08-27 09:00,27,62.78,62.89,62.78,62.89,2
,2015-08-27 09:30,27,62.72,62.72,62.72,62.72,3
,2015-08-27 10:00,27,62.86,62.86,62.86,62.86,1
,2015-08-27 10:30,27,62.9,62.99,62.87,62.88,6
,2015-08-27 11:00,27,62.86,62.86,62.86,62.86,1
,2015-08-27 11:30,27,62.84,62.87,62.84,62.87,3
,2015-08-27 12:00,27,62.9,62.93,62.84,62.93,3
,2015-08-27 12:30,27,63.12,63.12,63.12,63.12,1
,2015-08-27 13:00,27,63.18,63.46,63.18,63.46,18
,2015-08-27 22:30,28,63.43,63.43,63.41,63.41,2
,2015-08-28 08:00,28,63.01,63.01,63,63,20
,2015-08-28 08:30,28,63.47,63.66,63.45,63.63,12
,2015-08-28 09:00,28,63.67,63.67,63.67,63.67,9
,2015-08-28 09:30,28,63.43,63.43,63.13,63.25,4
,2015-08-28 10:00,28,63.25,63.25,63.25,63.25,1
,2015-08-28 12:00,28,63.28,63.28,63.26,63.26,6
,2015-08-28 12:30,28,63.22,63.22,63.22,63.22,1
,2015-08-28 13:00,28,63.26,63.3,63.04,63.3,25
,2015-08-31 07:00,31,63.05,63.05,62.74,62.74,6
,2015-08-31 08:00,31,62.92,62.92,62.92,62.92,1
,2015-08-31 08:30,31,62.76,62.76,62.76,62.76,1
,2015-08-31 09:30,31,62.66,62.66,62.58,62.63,8
,2015-08-31 10:00,31,63.09,63.09,63.09,63.09,1
,2015-08-31 12:30,31,63.49,63.49,63.44,63.46,5
,2015-08-31 13:00,31,63.26,63.26,62.78,62.78,33
,2015-09-01 07:00,1,62.76,62.76,62.76,62.76,1
,2015-09-01 08:00,1,62.6,62.61,62.55,62.55,10
,2015-09-01 08:30,1,62.66,62.66,62.66,62.66,1
,2015-09-01 09:00,1,62.55,62.55,62.45,62.45,79
,2015-09-01 09:30,1,62.36,62.36,62.34,62.34,20
,2015-09-01 11:30,1,62.5,62.5,62.5,62.5,2
,2015-09-01 12:00,1,62.53,62.53,62.53,62.53,16
,2015-09-01 12:30,1,62.4,62.4,62.25,62.25,7
,2015-09-01 13:00,1,62.5,62.56,62.37,62.53,145
,2015-09-01 20:00,2,62.37,62.37,62.34,62.35,6
,2015-09-01 21:00,2,62.4,62.4,62.4,62.4,2
,2015-09-02 02:00,2,62.43,62.43,62.38,62.38,10
,2015-09-02 02:30,2,62.38,62.38,62.38,62.38,2
,2015-09-02 03:00,2,62.41,62.41,62.4,62.41,4
,2015-09-02 03:30,2,62.41,62.41,62.4,62.4,5
,2015-09-02 07:00,2,62.38,62.38,62.26,62.26,4
,2015-09-02 08:30,2,62.24,62.24,62.21,62.21,10
,2015-09-02 09:00,2,62.2,62.2,62.2,62.2,21
,2015-09-02 09:30,2,62.23,62.23,62.23,62.23,4
,2015-09-02 10:00,2,62.21,62.22,62.2,62.2,14
,2015-09-02 10:30,2,62.26,62.31,62.26,62.31,4
,2015-09-02 11:00,2,62.29,62.29,62.24,62.25,14
,2015-09-02 12:30,2,62.47,62.47,62.47,62.47,1
,2015-09-02 13:00,2,62.54,62.58,62.5,62.5,18
,2015-09-02 20:00,3,62.43,62.43,62.43,62.43,1
,2015-09-03 09:00,3,62.95,62.95,62.95,62.95,5
,2015-09-03 10:00,3,62.8,62.8,62.8,62.8,1
,2015-09-03 10:30,3,62.73,62.73,62.7,62.7,4
,2015-09-03 11:00,3,62.7,62.71,62.7,62.71,4
,2015-09-03 11:30,3,62.65,62.65,62.64,62.65,5
,2015-09-03 12:00,3,62.76,62.76,62.66,62.75,8
,2015-09-03 13:00,3,62.78,62.78,62.72,62.72,14
,2015-09-03 20:00,4,62.53,62.53,62.53,62.53,1
,2015-09-04 07:30,4,62.6,62.63,62.6,62.63,4
,2015-09-04 08:30,4,62.67,62.67,62.67,62.67,6
,2015-09-04 09:00,4,62.64,62.67,62.55,62.55,6
,2015-09-04 09:30,4,62.53,62.53,62.51,62.51,8
,2015-09-04 10:00,4,62.58,62.58,62.43,62.43,11
,2015-09-04 10:30,4,62.47,62.47,62.44,62.44,14
,2015-09-04 11:00,4,62.47,62.47,62.47,62.47,4
,2015-09-04 11:30,4,62.59,62.6,62.59,62.6,3
,2015-09-04 12:00,4,62.6,62.6,62.6,62.6,1
,2015-09-04 13:00,4,62.6,62.68,62.56,62.63,17
,2015-09-08 02:00,8,63.05,63.06,63.05,63.06,4
,2015-09-08 07:00,8,63.15,63.15,63.15,63.15,1
,2015-09-08 07:30,8,63.15,63.28,63.15,63.28,4
,2015-09-08 08:30,8,63.47,63.48,63.47,63.48,3
,2015-09-08 09:30,8,63.26,63.26,62.98,62.98,12
,2015-09-08 12:30,8,63.62,63.62,63.5,63.5,4
,2015-09-08 13:00,8,63.39,63.4,63.25,63.28,27
,2015-09-09 02:00,9,63.23,63.23,63.23,63.23,3
,2015-09-09 08:30,9,63.18,63.2,63.14,63.14,3
,2015-09-09 09:00,9,63.39,63.4,63.39,63.4,2
,2015-09-09 09:30,9,63.38,63.38,63.38,63.38,1
,2015-09-09 10:00,9,63.51,63.52,63.51,63.52,4
,2015-09-09 11:00,9,63.41,63.41,63.27,63.31,4
,2015-09-09 11:30,9,63.31,63.31,63.31,63.31,1
,2015-09-09 12:00,9,63.27,63.27,63.22,63.22,2
,2015-09-09 12:30,9,63.25,63.25,63.25,63.25,1
,2015-09-09 13:00,9,63.11,63.11,62.99,63.05,16
,2015-09-10 01:00,10,63.64,63.64,63.64,63.64,1
,2015-09-10 03:30,10,63.6,63.6,63.6,63.6,1
,2015-09-10 05:00,10,63.47,63.47,63.47,63.47,1
,2015-09-10 07:30,10,63.5,63.5,63.46,63.46,4
,2015-09-10 08:00,10,63.46,63.46,63.45,63.45,2
,2015-09-10 09:30,10,63.48,63.48,63.37,63.48,22
,2015-09-10 10:00,10,63.37,63.37,63.28,63.3,49
,2015-09-10 13:00,10,63.25,63.25,63.03,63.03,3
,2015-09-10 20:00,11,63.02,63.02,62.98,62.98,4
,2015-09-11 01:00,11,63.05,63.06,63.05,63.06,7
,2015-09-11 01:30,11,63.06,63.07,63.06,63.07,2
,2015-09-11 06:00,11,63.21,63.21,63.21,63.21,1
,2015-09-11 08:00,11,62.92,62.92,62.92,62.92,1
,2015-09-11 08:30,11,62.91,62.91,62.76,62.76,11
,2015-09-11 09:00,11,62.9,62.91,62.8,62.81,6
,2015-09-11 09:30,11,62.79,62.79,62.54,62.54,99
,2015-09-11 10:00,11,62.43,62.43,62.39,62.39,29
,2015-09-11 10:30,11,62.47,62.54,62.47,62.54,3
,2015-09-11 11:00,11,63.15,64.19,62.82,62.83,89
,2015-09-11 13:00,11,63.47,63.47,63.28,63.35,11
,2015-09-14 10:30,14,63.3,63.3,63.23,63.23,39
,2015-09-14 11:00,14,62.94,62.94,62.91,62.91,2
,2015-09-14 11:30,14,62.87,62.87,62.76,62.76,8
,2015-09-14 12:00,14,62.75,62.75,62.73,62.73,2
,2015-09-14 12:30,14,62.93,62.93,62.9,62.9,4
,2015-09-14 13:00,14,62.81,62.85,62.75,62.85,28
,2015-09-14 20:00,15,63,63,63,63,1
,2015-09-15 07:00,15,62.73,62.73,62.73,62.73,1
,2015-09-15 08:00,15,62.9,63,62.9,63,4
,2015-09-15 09:30,15,62.77,62.77,62.77,62.77,1
,2015-09-15 10:00,15,62.84,62.84,62.78,62.78,2
,2015-09-15 10:30,15,62.82,62.82,62.72,62.72,12
,2015-09-15 11:00,15,62.7,62.7,62.7,62.7,2
,2015-09-15 11:30,15,62.6,62.6,62.6,62.6,2
,2015-09-15 12:30,15,62.7,62.7,62.7,62.7,1
,2015-09-15 13:00,15,62.68,62.74,62.63,62.63,26
,2015-09-15 20:00,16,62.77,62.77,62.77,62.77,1
,2015-09-16 02:30,16,62.85,62.85,62.85,62.85,1
,2015-09-16 07:30,16,62.87,62.87,62.81,62.81,8
,2015-09-16 08:00,16,63,63,63,63,5
,2015-09-16 08:30,16,62.89,62.89,62.89,62.89,1
,2015-09-16 09:00,16,62.8,62.8,62.8,62.8,2
,2015-09-16 09:30,16,62.7,62.7,62.7,62.7,2
,2015-09-16 11:00,16,62.62,62.62,62.46,62.46,21
,2015-09-16 11:30,16,62.66,62.78,62.66,62.78,4
,2015-09-16 12:00,16,62.78,62.84,62.78,62.84,27
,2015-09-16 12:30,16,62.68,62.68,62.67,62.67,9
,2015-09-16 13:00,16,62.71,62.75,62.66,62.75,10
,2015-09-16 20:30,17,62.61,62.61,62.61,62.61,3
,2015-09-16 23:00,17,62.62,62.62,62.62,62.62,1
,2015-09-17 03:00,17,63,63,63,63,7
,2015-09-17 05:30,17,63,63,63,63,2
,2015-09-17 07:00,17,62.84,62.84,62.77,62.77,4
,2015-09-17 07:30,17,62.72,63,62.72,62.85,4
,2015-09-17 08:30,17,62.96,62.96,62.95,62.95,4
,2015-09-17 09:00,17,62.8,62.8,62.48,62.48,18
,2015-09-17 10:00,17,62.6,62.6,62.6,62.6,1
,2015-09-17 10:30,17,62.52,62.57,62.51,62.57,10
,2015-09-17 11:30,17,62.66,62.66,62.66,62.66,1
,2015-09-17 13:00,17,62.42,62.71,62.42,62.71,6
,2015-09-17 20:30,18,62.5,62.5,62.5,62.5,1
,2015-09-17 21:00,18,62.45,62.45,62.45,62.45,1
,2015-09-18 01:00,18,62.43,62.43,62.4,62.4,2
,2015-09-18 08:00,18,62.35,62.35,62.35,62.35,1
,2015-09-18 08:30,18,62.31,62.31,62.08,62.08,65
,2015-09-18 09:00,18,62.08,62.08,62.08,62.08,7
,2015-09-18 09:30,18,62.08,62.08,61.73,61.78,98
,2015-09-18 10:00,18,61.75,61.75,61.72,61.73,29
,2015-09-18 10:30,18,61.7,61.76,61.7,61.75,8
,2015-09-18 11:00,18,61.75,61.75,61.75,61.75,10
,2015-09-18 12:00,18,61.7,61.7,61.03,61.03,521
,2015-09-18 12:30,18,61.02,61.21,61.02,61.13,46
,2015-09-18 13:00,18,61.1,61.22,60.93,60.96,186
,2015-09-20 20:00,21,60.86,60.86,60.83,60.83,8
,2015-09-21 02:00,21,61.23,61.23,61.23,61.23,1
,2015-09-21 03:30,21,61.24,61.24,61.24,61.24,1
,2015-09-21 04:00,21,61.24,61.24,61.24,61.24,1
,2015-09-21 04:30,21,61.24,61.24,61.24,61.24,3
,2015-09-21 05:00,21,61.24,61.24,61.24,61.24,27
,2015-09-21 05:30,21,61.24,61.24,61.24,61.24,14
,2015-09-21 06:00,21,61.24,61.24,61.24,61.24,28
,2015-09-21 07:00,21,60.8,60.8,60.64,60.64,27
,2015-09-21 08:00,21,60.7,60.84,60.7,60.84,62
,2015-09-21 08:30,21,60.85,60.95,60.85,60.95,2
,2015-09-21 09:00,21,60.88,60.88,60.76,60.76,78
,2015-09-21 09:30,21,60.61,60.71,60.57,60.57,9
,2015-09-21 11:00,21,60.91,60.91,60.91,60.91,1
,2015-09-21 11:30,21,61.23,61.23,61.09,61.1,8
,2015-09-21 12:30,21,60.97,61.15,60.97,61.11,9
,2015-09-21 13:00,21,61.11,61.13,60.76,60.76,10
,2015-09-21 20:00,22,60.78,60.78,60.78,60.78,1
,2015-09-21 20:30,22,60.77,60.8,60.77,60.8,18
,2015-09-21 21:00,22,60.8,60.8,60.8,60.8,22
,2015-09-22 02:30,22,61.09,61.09,61.09,61.09,1
,2015-09-22 07:00,22,60.8,60.8,60.8,60.8,20
,2015-09-22 07:30,22,60.81,60.84,60.65,60.65,12
,2015-09-22 08:00,22,60.74,60.77,60.74,60.74,65
,2015-09-22 08:30,22,60.63,60.63,60.4,60.41,88
,2015-09-22 10:00,22,60.59,60.59,60.41,60.41,10
,2015-09-22 10:30,22,60.49,60.55,60.44,60.55,8
,2015-09-22 11:00,22,60.49,60.49,60.49,60.49,4
,2015-09-22 11:30,22,60.49,60.49,60.4,60.4,9
,2015-09-22 12:00,22,60.4,60.4,60.4,60.4,5
,2015-09-22 12:30,22,60.4,60.4,60.4,60.4,1
,2015-09-22 13:00,22,60.45,60.45,60.33,60.33,64
,2015-09-22 20:00,23,60.32,60.32,60.32,60.32,2
,2015-09-22 21:30,23,60.42,60.45,60.42,60.45,8
,2015-09-23 02:30,23,60.56,60.56,60.55,60.55,2
,2015-09-23 09:00,23,60.32,60.32,60.32,60.32,1
,2015-09-23 09:30,23,60.26,60.43,60.26,60.36,12
,2015-09-23 10:00,23,60.31,60.31,60.29,60.29,2
,2015-09-23 10:30,23,60.32,60.32,60.23,60.23,11
,2015-09-23 11:00,23,60.15,60.19,60.13,60.19,3
,2015-09-23 11:30,23,60.11,60.11,60.11,60.11,1
,2015-09-23 12:00,23,60.03,60.03,60.02,60.02,3
,2015-09-23 12:30,23,60.12,60.14,60.12,60.14,9
,2015-09-23 13:00,23,60.18,60.22,60.01,60.01,36
,2015-09-23 20:00,24,60.14,60.14,60.14,60.14,2
,2015-09-24 02:00,24,60.14,60.14,60.14,60.14,3
,2015-09-24 02:30,24,60.13,60.13,60.1,60.12,12
,2015-09-24 03:30,24,60.19,60.19,60.19,60.19,1
,2015-09-24 04:00,24,60.31,60.31,60.31,60.31,1
,2015-09-24 07:30,24,60.02,60.02,60,60,24
,2015-09-24 09:30,24,60.22,60.3,60.22,60.24,49
,2015-09-24 10:00,24,60.08,60.11,60.05,60.05,8
,2015-09-24 10:30,24,60.18,60.35,60.18,60.35,16
,2015-09-24 11:00,24,60.36,60.82,60.35,60.82,7
,2015-09-24 11:30,24,60.74,60.74,60.63,60.63,2
,2015-09-24 12:00,24,60.7,60.76,60.7,60.76,2
,2015-09-24 13:00,24,60.75,60.76,60.24,60.24,8
,2015-09-24 22:00,25,60.43,60.43,60.34,60.34,18
,2015-09-25 00:30,25,60.4,60.4,60.35,60.35,12
,2015-09-25 01:00,25,60.35,60.39,60.35,60.37,15
,2015-09-25 01:30,25,60.42,60.42,60.41,60.41,3
,2015-09-25 04:00,25,60.54,60.54,60.54,60.54,1
,2015-09-25 07:30,25,60.56,60.56,60.56,60.56,1
,2015-09-25 09:00,25,60.76,60.83,60.76,60.8,8
,2015-09-25 09:30,25,60.91,60.97,60.9,60.97,4
,2015-09-25 10:30,25,60.84,60.87,60.79,60.79,8
,2015-09-25 11:00,25,61.08,61.08,61.08,61.08,1
,2015-09-25 12:00,25,60.82,60.82,60.82,60.82,1
,2015-09-25 13:00,25,61.03,61.07,60.45,60.45,88
,2015-09-27 20:00,28,60.5,60.5,60.42,60.42,3
,2015-09-27 20:30,28,60.21,60.25,60.21,60.25,2
,2015-09-27 21:30,28,60.32,60.32,60.32,60.32,1
,2015-09-27 22:00,28,60.25,60.25,60.25,60.25,1
,2015-09-28 03:00,28,60.4,60.4,60.4,60.4,1
,2015-09-28 07:00,28,60.52,60.52,60.52,60.52,3
,2015-09-28 07:30,28,60.47,60.47,60.4,60.4,9
,2015-09-28 09:00,28,60.75,60.75,60.75,60.75,1
,2015-09-28 09:30,28,60.75,60.76,60.75,60.76,3
,2015-09-28 10:00,28,60.8,60.83,60.76,60.76,7
,2015-09-28 10:30,28,60.71,60.74,60.69,60.73,8
,2015-09-28 11:00,28,60.88,60.88,60.88,60.88,1
,2015-09-28 11:30,28,60.87,60.87,60.82,60.82,4
,2015-09-28 12:00,28,60.72,60.84,60.72,60.83,17
,2015-09-28 13:00,28,60.67,60.68,60.67,60.68,2
,2015-09-29 00:30,29,60.64,60.64,60.63,60.63,2
,2015-09-29 09:00,29,61.12,61.12,61.12,61.12,1
,2015-09-29 09:30,29,61.24,61.24,61.24,61.24,2
,2015-09-29 10:00,29,61.19,61.19,61.19,61.19,1
,2015-09-29 10:30,29,61.11,61.12,61.02,61.02,6
,2015-09-29 11:00,29,61.07,61.07,61.07,61.07,1
,2015-09-29 11:30,29,61.14,61.14,61.14,61.14,1
,2015-09-29 12:00,29,61.19,61.22,61.14,61.22,4
,2015-09-29 12:30,29,61.16,61.18,61.16,61.18,2
,2015-09-29 13:00,29,61.2,61.22,61.16,61.16,24
,2015-09-30 03:00,30,61.09,61.09,61.09,61.09,3
,2015-09-30 03:30,30,61.12,61.12,61.12,61.12,1
,2015-09-30 08:30,30,61.25,61.35,61.25,61.35,19
,2015-09-30 09:00,30,61.38,61.51,61.38,61.51,44
,2015-09-30 09:30,30,61.56,61.59,61.39,61.39,25
,2015-09-30 10:00,30,61.36,61.36,60.96,60.96,87
,2015-09-30 11:00,30,60.92,60.92,60.11,60.11,46
,2015-09-30 11:30,30,60.33,60.69,60.33,60.69,2
,2015-09-30 12:00,30,60.6,60.65,60.57,60.65,22
,2015-09-30 12:30,30,60.77,60.83,60.69,60.77,10
,2015-09-30 13:00,30,60.7,60.85,60.7,60.84,20
,2015-10-01 03:00,1,60.79,60.79,60.79,60.79,5
,2015-10-01 05:00,1,60.79,60.81,60.77,60.81,6
,2015-10-01 06:30,1,60.61,60.61,60.59,60.6,11
,2015-10-01 07:00,1,60.59,60.66,60.55,60.58,40
,2015-10-01 08:00,1,60.25,60.25,60.25,60.25,4
,2015-10-01 08:30,1,60.38,60.63,60.38,60.63,36
,2015-10-01 10:00,1,60.71,60.71,60.71,60.71,2
,2015-10-01 10:30,1,61.12,61.12,61.12,61.12,2
,2015-10-01 11:00,1,61.2,61.2,61.2,61.2,1
,2015-10-01 12:00,1,61.16,61.16,61.16,61.16,1
,2015-10-01 13:00,1,61.22,61.22,60.75,60.75,4
,2015-10-02 00:30,2,60.85,60.85,60.85,60.85,2
,2015-10-02 01:00,2,60.85,60.85,60.85,60.85,1
,2015-10-02 05:30,2,61.31,61.31,61.31,61.31,1
,2015-10-02 08:00,2,61,61,61,61,2
,2015-10-02 08:30,2,61.03,61.15,61.03,61.13,11
,2015-10-02 09:30,2,61.11,61.16,61.11,61.14,5
,2015-10-02 10:00,2,61.01,61.02,61.01,61.02,2
,2015-10-02 11:00,2,61.05,61.05,60.95,60.98,7
,2015-10-02 11:30,2,60.91,60.94,60.91,60.94,10
,2015-10-02 12:00,2,60.75,60.75,60.75,60.75,2
,2015-10-02 13:00,2,60.7,60.7,60.37,60.68,115
,2015-10-05 04:30,5,60.9,60.9,60.9,60.9,1
,2015-10-05 05:00,5,60.92,60.92,60.87,60.88,8
,2015-10-05 05:30,5,60.89,60.89,60.84,60.84,24
,2015-10-05 06:00,5,60.84,60.85,60.84,60.85,7
,2015-10-05 06:30,5,60.84,60.84,60.83,60.83,2
,2015-10-05 07:00,5,60.8,60.86,60.8,60.86,11
,2015-10-05 07:30,5,60.93,61.12,60.93,61.12,7
,2015-10-05 08:00,5,60.99,60.99,60.99,60.99,1
,2015-10-05 08:30,5,61.14,61.25,61.14,61.25,20
,2015-10-05 09:30,5,61.3,61.73,61.3,61.65,104
,2015-10-05 10:00,5,61.74,61.75,61.74,61.75,2
,2015-10-05 10:30,5,61.78,62,61.78,62,24
,2015-10-05 12:00,5,62.08,62.09,62.08,62.09,3
,2015-10-05 13:00,5,62.05,62.3,61.95,62.3,50
,2015-10-05 20:00,6,62.09,62.09,62.09,62.09,1
,2015-10-05 21:00,6,62.19,62.21,62.19,62.21,2
,2015-10-06 05:30,6,62.15,62.15,62.15,62.15,10
,2015-10-06 06:00,6,62.15,62.19,62.15,62.19,18
,2015-10-06 06:30,6,62.23,62.23,62.21,62.21,16
,2015-10-06 07:00,6,62.21,62.33,62.21,62.33,18
,2015-10-06 07:30,6,62.35,62.39,62.35,62.39,2
,2015-10-06 08:00,6,62.37,62.37,62.37,62.37,1
,2015-10-06 08:30,6,62.33,62.33,62.33,62.33,14
,2015-10-06 09:00,6,62.39,62.39,62.39,62.39,1
,2015-10-06 09:30,6,62.24,62.27,62.2,62.27,13
,2015-10-06 10:30,6,62.36,62.36,62.34,62.34,3
,2015-10-06 11:00,6,62.33,62.33,62.3,62.3,2
,2015-10-06 11:30,6,62.38,62.42,62.33,62.37,5
,2015-10-06 12:00,6,62.3,62.33,62.26,62.26,6
,2015-10-06 12:30,6,62.22,62.22,62.22,62.22,2
,2015-10-06 13:00,6,62.34,62.37,62.26,62.26,12
,2015-10-06 21:00,7,62.36,62.36,62.36,62.36,3
,2015-10-06 23:00,7,62.45,62.49,62.45,62.49,5
,2015-10-07 00:00,7,62.5,62.5,62.5,62.5,3
,2015-10-07 01:00,7,62.5,62.51,62.5,62.5,6
,2015-10-07 01:30,7,62.45,62.45,62.45,62.45,2
,2015-10-07 03:00,7,62.44,62.45,62.44,62.45,3
,2015-10-07 07:00,7,62.54,62.55,62.54,62.55,6
,2015-10-07 08:30,7,62.65,62.65,62.61,62.61,6
,2015-10-07 09:30,7,62.7,62.71,62.41,62.42,30
,2015-10-07 10:00,7,62.65,62.65,62.36,62.36,9
,2015-10-07 10:30,7,62.24,62.31,62.24,62.31,7
,2015-10-07 11:00,7,62.27,62.27,62.27,62.27,1
,2015-10-07 11:30,7,62.42,62.49,62.42,62.47,12
,2015-10-07 12:00,7,62.3,62.33,62.22,62.33,7
,2015-10-07 12:30,7,62.35,62.35,62.29,62.34,5
,2015-10-07 13:00,7,62.3,62.79,62.3,62.74,40
,2015-10-07 20:00,8,62.74,62.78,62.74,62.74,3
,2015-10-08 03:00,8,62.39,62.39,62,62,19
,2015-10-08 03:30,8,61.9,61.92,61.88,61.88,14
,2015-10-08 04:00,8,62,62,62,62,1
,2015-10-08 04:30,8,62.15,62.15,62.15,62.15,1
,2015-10-08 06:00,8,62.23,62.23,62.23,62.23,1
,2015-10-08 08:30,8,62.64,62.64,62.64,62.64,2
,2015-10-08 09:00,8,62.29,62.29,62.29,62.29,1
,2015-10-08 10:00,8,62.48,62.5,62.48,62.5,3
,2015-10-08 10:30,8,62.28,62.28,62.15,62.15,2
,2015-10-08 11:00,8,62.33,62.41,62.33,62.41,6
,2015-10-08 11:30,8,62.29,62.29,62.1,62.1,34
,2015-10-08 12:00,8,62.09,62.21,62.05,62.05,9
,2015-10-08 12:30,8,61.97,62.04,61.9,62.03,15
,2015-10-08 13:00,8,62.13,62.15,62.01,62.08,42
,2015-10-08 20:00,9,62.05,62.1,62.01,62.1,11
,2015-10-08 20:30,9,62.1,62.1,62.1,62.1,1
,2015-10-08 23:30,9,62.1,62.1,62.1,62.1,2
,2015-10-09 00:30,9,62.2,62.2,62.2,62.2,5
,2015-10-09 03:00,9,62.3,62.3,62.3,62.3,1
,2015-10-09 04:30,9,62.23,62.31,62.23,62.31,24
,2015-10-09 07:00,9,62.23,62.23,62.23,62.23,5
,2015-10-09 08:00,9,62.23,62.23,62.09,62.1,12
,2015-10-09 08:30,9,62.13,62.13,62.13,62.13,6
,2015-10-09 09:00,9,62.13,62.21,62.13,62.21,15
,2015-10-09 09:30,9,61.98,61.98,61.67,61.67,14
,2015-10-09 10:00,9,61.81,61.81,61.5,61.5,16
,2015-10-09 10:30,9,61.69,61.76,61.69,61.76,18
,2015-10-09 11:00,9,62.23,62.38,61.73,62.3,15
,2015-10-09 11:30,9,62.25,62.49,62.25,62.43,18
,2015-10-09 12:00,9,62.46,62.55,62.4,62.55,20
,2015-10-09 12:30,9,62.41,62.46,62.29,62.34,34
,2015-10-09 13:00,9,62.34,62.34,62.05,62.21,13
,2015-10-11 20:00,12,62.31,62.36,62.29,62.29,3
,2015-10-12 08:30,12,62.18,62.18,62.1,62.1,4
,2015-10-12 09:30,12,62.27,62.27,62.23,62.23,2
,2015-10-12 10:00,12,62.37,62.37,62.37,62.37,1
,2015-10-12 10:30,12,62.27,62.27,62.21,62.22,11
,2015-10-12 11:00,12,62.23,62.26,62.23,62.26,3
,2015-10-12 11:30,12,62.3,62.3,62.19,62.23,9
,2015-10-12 12:00,12,62.24,62.25,62.22,62.22,15
,2015-10-12 12:30,12,62.05,62.3,62.05,62.12,6
,2015-10-12 13:00,12,62.21,62.21,62.03,62.03,7
,2015-10-13 02:30,13,62.13,62.14,62.13,62.14,3
,2015-10-13 08:30,13,62.02,62.03,61.98,62.03,20
,2015-10-13 09:00,13,62.17,62.17,62.17,62.17,1
,2015-10-13 09:30,13,62.39,62.41,62.39,62.41,10
,2015-10-13 10:00,13,62.4,63.03,62.4,62.99,35
,2015-10-13 10:30,13,63.1,63.1,62.98,62.98,27
,2015-10-13 11:00,13,63.06,63.1,63.03,63.1,39
,2015-10-13 11:30,13,63.11,63.8,63.08,63.8,140
,2015-10-13 12:00,13,63.95,64.09,63.95,64.09,16
,2015-10-13 13:00,13,64.09,64.09,63.81,63.9,74
,2015-10-13 20:00,14,64.02,64.02,64.02,64.02,1
,2015-10-14 02:00,14,63.99,64,63.99,64,10
,2015-10-14 03:00,14,63.87,63.87,63.87,63.87,1
,2015-10-14 03:30,14,63.84,63.84,63.75,63.75,2
,2015-10-14 04:00,14,63.64,63.64,63.64,63.64,1
,2015-10-14 05:00,14,63.61,63.61,63.61,63.61,1
,2015-10-14 07:00,14,63.83,63.83,63.83,63.83,1
,2015-10-14 07:30,14,63.81,63.81,63.75,63.75,11
,2015-10-14 08:00,14,64.11,64.11,64.11,64.11,1
,2015-10-14 08:30,14,64.11,64.13,63.96,63.96,12
,2015-10-14 09:00,14,64.1,64.16,64.05,64.15,39
,2015-10-14 09:30,14,64.1,64.17,63.98,64.1,47
,2015-10-14 10:00,14,64.11,64.15,64.09,64.09,4
,2015-10-14 10:30,14,64.14,64.15,64.14,64.15,5
,2015-10-14 11:00,14,64.07,64.07,64.07,64.07,1
,2015-10-14 11:30,14,64.13,64.15,64.13,64.15,8
,2015-10-14 12:00,14,64.15,64.15,64.11,64.11,13
,2015-10-14 12:30,14,64.15,64.15,64.04,64.04,10
,2015-10-14 13:00,14,64.05,64.05,63.87,64.05,36
,2015-10-15 03:30,15,63.8,63.8,63.8,63.8,1
,2015-10-15 04:00,15,63.8,63.8,63.8,63.8,2
,2015-10-15 04:30,15,63.8,63.8,63.8,63.8,19
,2015-10-15 05:00,15,63.8,63.8,63.78,63.78,4
,2015-10-15 05:30,15,63.74,63.81,63.74,63.81,5
,2015-10-15 06:00,15,63.85,63.85,63.85,63.85,2
,2015-10-15 08:00,15,63.64,63.65,63.64,63.65,4
,2015-10-15 08:30,15,63.5,63.56,63.5,63.56,20
,2015-10-15 09:00,15,63.6,63.6,63.6,63.6,11
,2015-10-15 09:30,15,63.63,63.63,63.54,63.6,22
,2015-10-15 10:00,15,63.57,63.6,63.53,63.55,25
,2015-10-15 10:30,15,63.6,63.6,63.54,63.54,3
,2015-10-15 11:00,15,63.59,63.59,63.53,63.55,47
,2015-10-15 11:30,15,63.55,63.55,63.54,63.54,137
,2015-10-15 12:00,15,63.55,63.55,63.54,63.55,32
,2015-10-15 12:30,15,63.55,63.55,63.52,63.52,26
,2015-10-15 13:00,15,63.46,63.74,63.42,63.74,66
,2015-10-16 05:30,16,63.38,63.38,63.38,63.38,1
,2015-10-16 07:30,16,63.22,63.22,63.22,63.22,2
,2015-10-16 08:00,16,63.05,63.42,63.05,63.41,15
,2015-10-16 08:30,16,63.52,63.52,63.47,63.47,7
,2015-10-16 09:00,16,63.47,63.47,63.42,63.42,4
,2015-10-16 09:30,16,63.5,63.62,63.5,63.56,39
,2015-10-16 10:00,16,63.56,63.62,63.56,63.61,32
,2015-10-16 10:30,16,63.61,63.76,63.61,63.76,36
,2015-10-16 11:00,16,63.73,63.94,63.73,63.9,58
,2015-10-16 11:30,16,63.94,63.94,63.93,63.94,6
,2015-10-16 12:00,16,63.97,64.05,63.97,64.01,13
,2015-10-16 13:00,16,63.9,64.05,63.88,64.05,54
,2015-10-18 20:00,19,64.05,64.05,64.05,64.05,1
,2015-10-18 21:30,19,63.92,63.95,63.92,63.95,14
,2015-10-18 23:00,19,63.92,63.92,63.92,63.92,1
,2015-10-19 01:00,19,63.88,63.88,63.88,63.88,1
,2015-10-19 02:30,19,63.68,63.68,63.68,63.68,2
,2015-10-19 03:00,19,63.67,63.69,63.67,63.69,26
,2015-10-19 04:30,19,63.73,63.73,63.73,63.73,1
,2015-10-19 06:00,19,63.86,63.86,63.86,63.86,1
,2015-10-19 06:30,19,63.81,63.81,63.81,63.81,3
,2015-10-19 07:00,19,63.86,64,63.86,64,48
,2015-10-19 07:30,19,64,64.01,63.81,63.81,31
,2015-10-19 08:00,19,63.85,63.92,63.85,63.92,47
,2015-10-19 08:30,19,64.01,64.16,64,64.16,32
,2015-10-19 09:00,19,64.22,64.26,64.18,64.26,34
,2015-10-19 09:30,19,64.2,64.2,64.03,64.03,2
,2015-10-19 10:00,19,63.99,63.99,63.24,63.24,7
,2015-10-19 10:30,19,63.54,63.54,63.25,63.33,7
,2015-10-19 11:00,19,63.51,63.51,63.42,63.42,32
,2015-10-19 11:30,19,63.39,63.44,63.39,63.44,5
,2015-10-19 12:00,19,63.41,63.47,63.41,63.47,3
,2015-10-19 12:30,19,63.55,63.55,63.55,63.55,2
,2015-10-19 13:00,19,63.47,63.56,63.45,63.48,42
,2015-10-19 20:00,20,63.67,63.68,63.67,63.68,5
,2015-10-20 02:30,20,63.72,63.75,63.72,63.75,5
,2015-10-20 03:00,20,63.62,63.62,63.53,63.53,3
,2015-10-20 06:30,20,63.71,63.71,63.71,63.71,1
,2015-10-20 08:00,20,63.93,63.93,63.88,63.88,8
,2015-10-20 08:30,20,63.81,63.81,63.81,63.81,2
,2015-10-20 09:00,20,63.99,64.01,63.99,64,17
,2015-10-20 09:30,20,64.05,64.05,64,64,6
,2015-10-20 10:00,20,64.02,64.02,64.02,64.02,3
,2015-10-20 10:30,20,64.01,64.07,64.01,64.07,14
,2015-10-20 11:00,20,64.01,64.01,64,64,2
,2015-10-20 11:30,20,64.07,64.07,64.05,64.05,5
,2015-10-20 12:00,20,63.91,63.92,63.91,63.92,11
,2015-10-20 12:30,20,63.9,63.9,63.9,63.9,2
,2015-10-20 13:00,20,63.99,64.06,63.99,64.02,15
,2015-10-21 02:00,21,64.07,64.07,64.07,64.07,5
,2015-10-21 02:30,21,64,64,63.99,63.99,15
,2015-10-21 03:30,21,64.1,64.1,64.1,64.1,5
,2015-10-21 06:00,21,64.04,64.08,64.04,64.08,4
,2015-10-21 06:30,21,64.05,64.05,64.05,64.05,2
,2015-10-21 07:00,21,64.05,64.26,64.05,64.26,55
,2015-10-21 07:30,21,64.27,64.53,64.27,64.53,97
,2015-10-21 08:00,21,64.45,64.5,64.31,64.37,19
,2015-10-21 08:30,21,64.4,64.49,64.34,64.48,55
,2015-10-21 09:00,21,64.5,64.5,64.48,64.48,20
,2015-10-21 09:30,21,64.5,64.71,64.5,64.63,33
,2015-10-21 10:30,21,64.69,64.69,64.64,64.64,91
,2015-10-21 11:00,21,64.69,64.75,64.68,64.72,35
,2015-10-21 11:30,21,64.57,64.57,64.57,64.57,1
,2015-10-21 12:00,21,64.7,64.7,64.44,64.44,4
,2015-10-21 12:30,21,64.59,64.64,64.59,64.6,9
,2015-10-21 13:00,21,64.58,64.59,64.34,64.34,88
,2015-10-21 21:30,22,64.6,64.6,64.55,64.57,14
,2015-10-21 22:00,22,64.57,64.57,64.55,64.55,8
,2015-10-22 01:30,22,64.64,64.64,64.63,64.63,5
,2015-10-22 02:00,22,64.66,64.66,64.66,64.66,2
,2015-10-22 02:30,22,64.65,64.67,64.65,64.66,11
,2015-10-22 03:30,22,64.58,64.61,64.58,64.61,7
,2015-10-22 07:00,22,64.61,64.79,64.61,64.79,80
,2015-10-22 08:30,22,64.73,64.73,64.69,64.69,5
,2015-10-22 09:00,22,64.44,64.53,64.4,64.4,62
,2015-10-22 09:30,22,64.39,64.39,63.18,63.36,72
,2015-10-22 10:00,22,63.46,63.5,63.33,63.46,11
,2015-10-22 10:30,22,63.54,63.59,63.54,63.59,7
,2015-10-22 11:00,22,63.4,63.55,63.39,63.53,20
,2015-10-22 11:30,22,63.33,63.38,63.33,63.33,5
,2015-10-22 12:00,22,63.48,63.51,63.39,63.39,4
,2015-10-22 12:30,22,63.36,63.36,62.66,62.7,135
,2015-10-22 13:00,22,62.74,63.02,62.66,63.02,149
,2015-10-22 20:00,23,63.28,63.28,63.28,63.28,1
,2015-10-22 20:30,23,63.02,63.02,63.02,63.02,1
,2015-10-22 21:00,23,63.04,63.04,63.01,63.01,3
,2015-10-22 22:00,23,62.98,63.01,62.98,63.01,5
,2015-10-23 01:00,23,63.06,63.06,63.06,63.06,1
,2015-10-23 02:30,23,62.94,62.94,62.94,62.94,10
,2015-10-23 03:00,23,62.95,62.95,62.95,62.95,9
,2015-10-23 03:30,23,62.92,62.92,62.9,62.9,22
,2015-10-23 04:00,23,62.94,62.94,62.9,62.9,4
,2015-10-23 04:30,23,62.9,62.96,62.9,62.96,14
,2015-10-23 05:00,23,62.96,63.05,62.96,63.05,20
,2015-10-23 05:30,23,63.06,63.1,63.05,63.06,19
,2015-10-23 06:00,23,63.1,63.1,63.1,63.1,5
,2015-10-23 06:30,23,63.1,63.1,63.1,63.1,1
,2015-10-23 08:00,23,63.04,63.12,63.04,63.12,9
,2015-10-23 08:30,23,63.05,63.05,63.04,63.04,3
,2015-10-23 09:30,23,62.86,62.99,62.86,62.94,44
,2015-10-23 10:00,23,62.74,62.74,62.74,62.74,1
,2015-10-23 11:00,23,62.89,62.91,62.82,62.83,5
,2015-10-23 11:30,23,62.8,62.89,62.79,62.87,9
,2015-10-23 12:00,23,62.89,62.99,62.89,62.9,7
,2015-10-23 12:30,23,62.96,63.06,62.95,63.06,8
,2015-10-23 13:00,23,63.08,63.13,63.05,63.05,8
,2015-10-25 22:30,26,62.97,62.97,62.97,62.97,1
,2015-10-26 01:00,26,62.98,62.98,62.98,62.98,1
,2015-10-26 04:00,26,62.95,62.95,62.95,62.95,3
,2015-10-26 05:30,26,63.01,63.01,63.01,63.01,1
,2015-10-26 08:00,26,62.85,62.85,62.58,62.59,81
,2015-10-26 08:30,26,62.72,62.74,62.67,62.72,35
,2015-10-26 09:00,26,62.75,62.95,62.75,62.83,18
,2015-10-26 09:30,26,62.84,62.84,62.84,62.84,4
,2015-10-26 10:00,26,62.79,62.95,62.62,62.62,16
,2015-10-26 10:30,26,62.64,62.64,62.51,62.52,37
,2015-10-26 11:00,26,62.49,62.49,62.38,62.39,28
,2015-10-26 11:30,26,62.39,62.43,62.39,62.41,7
,2015-10-26 12:00,26,62.41,62.41,62.39,62.4,8
,2015-10-26 12:30,26,62.41,62.41,62.27,62.4,6
,2015-10-26 13:00,26,62.4,62.78,62.4,62.78,28
,2015-10-27 04:00,27,62.66,62.66,62.66,62.66,2
,2015-10-27 05:00,27,62.72,62.72,62.72,62.72,1
,2015-10-27 08:00,27,62.66,62.66,62.66,62.66,1
,2015-10-27 08:30,27,62.83,63.35,62.83,63.35,70
,2015-10-27 09:00,27,63.15,63.2,63.15,63.2,3
,2015-10-27 09:30,27,63.41,63.43,63.05,63.09,31
,2015-10-27 10:00,27,63.31,63.34,63.31,63.34,23
,2015-10-27 10:30,27,63.3,63.31,63.27,63.31,48
,2015-10-27 11:00,27,63.31,63.33,63.31,63.33,10
,2015-10-27 11:30,27,63.2,63.32,63.19,63.31,28
,2015-10-27 12:00,27,63.22,63.29,63.21,63.26,16
,2015-10-27 12:30,27,63.26,63.26,62.73,62.73,15
,2015-10-27 13:00,27,62.73,62.89,62.67,62.89,8
,2015-10-28 04:00,28,63.2,63.2,63.2,63.2,1
,2015-10-28 05:30,28,63.14,63.14,63.14,63.14,1
,2015-10-28 08:00,28,62.55,62.55,62.51,62.51,6
,2015-10-28 08:30,28,62.79,62.85,62.78,62.78,5
,2015-10-28 09:00,28,62.91,62.95,62.91,62.95,4
,2015-10-28 09:30,28,62.93,63.07,62.93,63.06,11
,2015-10-28 11:00,28,62.81,62.81,62.81,62.81,1
,2015-10-28 11:30,28,62.88,62.88,62.88,62.88,2
,2015-10-28 12:00,28,63.07,63.07,63.07,63.07,1
,2015-10-28 12:30,28,63.07,63.07,63.03,63.04,5
,2015-10-28 13:00,28,63.04,63.22,63.01,63.22,27
,2015-10-29 00:30,29,63.06,63.06,63.06,63.06,1
,2015-10-29 05:00,29,63.09,63.09,63.09,63.09,1
,2015-10-29 07:00,29,62.89,62.89,62.89,62.89,1
,2015-10-29 07:30,29,62.75,62.75,62.75,62.75,21
,2015-10-29 08:30,29,62.85,62.85,62.85,62.85,2
,2015-10-29 09:00,29,62.86,62.86,62.81,62.81,3
,2015-10-29 09:30,29,62.81,62.84,62.62,62.62,6
,2015-10-29 10:00,29,62.7,62.76,62.69,62.69,16
,2015-10-29 10:30,29,62.73,62.89,62.73,62.89,2
,2015-10-29 11:30,29,62.81,62.81,62.77,62.77,16
,2015-10-29 12:30,29,62.72,62.72,62.7,62.72,3
,2015-10-29 13:00,29,62.8,62.83,62.8,62.82,9
,2015-10-29 21:00,30,62.86,62.86,62.86,62.86,1
,2015-10-30 05:30,30,62.92,62.92,62.92,62.92,1
,2015-10-30 07:30,30,63.02,63.02,63.02,63.02,1
,2015-10-30 09:00,30,63.19,63.19,63.19,63.19,2
,2015-10-30 09:30,30,63.38,63.83,63.38,63.61,37
,2015-10-30 10:00,30,63.69,63.71,63.65,63.7,13
,2015-10-30 10:30,30,63.71,63.71,63.71,63.71,1
,2015-10-30 11:00,30,63.76,63.8,63.76,63.8,3
,2015-10-30 11:30,30,63.73,63.77,63.73,63.77,10
,2015-10-30 12:00,30,63.75,63.76,63.72,63.76,12
,2015-10-30 12:30,30,63.75,63.75,63.75,63.75,1
,2015-10-30 13:00,30,63.74,63.74,63.55,63.55,55
,2015-11-02 03:30,2,63.09,63.11,62.53,62.53,24
,2015-11-02 07:00,2,62.82,62.84,62.82,62.84,2
,2015-11-02 08:00,2,63.03,63.1,63.03,63.09,6
,2015-11-02 08:30,2,63.46,63.6,63.45,63.6,22
,2015-11-02 09:00,2,63.6,63.6,63.56,63.56,6
,2015-11-02 09:30,2,63.55,63.65,63.55,63.61,22
,2015-11-02 10:00,2,63.68,63.72,63.51,63.51,19
,2015-11-02 10:30,2,63.47,63.47,63.05,63.05,11
,2015-11-02 11:00,2,63,63.05,63,63,4
,2015-11-02 11:30,2,62.98,63.06,62.96,63.06,8
,2015-11-02 12:30,2,63.22,63.44,63.22,63.44,14
,2015-11-02 13:00,2,63.55,63.83,63.55,63.82,51
,2015-11-02 20:00,3,63.82,63.82,63.72,63.73,49
,2015-11-02 21:00,3,63.72,63.8,63.72,63.8,9
,2015-11-02 21:30,3,63.8,63.8,63.8,63.8,2
,2015-11-03 02:30,3,63.84,63.84,63.84,63.84,9
,2015-11-03 03:00,3,63.91,63.91,63.91,63.91,1
,2015-11-03 06:00,3,63.79,63.79,63.79,63.79,2
,2015-11-03 06:30,3,63.79,63.79,63.79,63.79,3
,2015-11-03 08:00,3,63.98,64.06,63.98,63.99,32
,2015-11-03 08:30,3,63.86,64.06,63.79,64.05,28
,2015-11-03 09:00,3,64.03,64.06,63.99,64.06,10
,2015-11-03 09:30,3,64.15,64.19,64.14,64.14,12
,2015-11-03 10:00,3,64.01,64.01,63.79,63.88,42
,2015-11-03 10:30,3,63.93,63.93,63.1,63.29,50
,2015-11-03 11:00,3,63.3,63.3,63.2,63.26,8
,2015-11-03 11:30,3,63.21,63.21,63.1,63.1,16
,2015-11-03 12:00,3,63.17,63.21,63.08,63.13,17
,2015-11-03 12:30,3,63.25,63.25,63.08,63.08,27
,2015-11-03 13:00,3,63.14,63.35,63.05,63.35,131
,2015-11-03 22:30,4,63.24,63.24,63.24,63.24,3
,2015-11-04 02:00,4,63.18,63.18,63.18,63.18,1
,2015-11-04 04:00,4,63.28,63.28,63.28,63.28,1
,2015-11-04 05:30,4,63.18,63.18,63.16,63.16,3
,2015-11-04 06:00,4,63.16,63.16,63.16,63.16,1
,2015-11-04 06:30,4,63.13,63.13,63.13,63.13,1
,2015-11-04 07:00,4,63.12,63.22,63.11,63.18,16
,2015-11-04 07:30,4,63.22,63.31,63.21,63.31,36
,2015-11-04 08:00,4,63.2,63.24,62.99,63.04,25
,2015-11-04 08:30,4,63.04,63.13,63.04,63.13,10
,2015-11-04 09:00,4,63.06,63.07,63.05,63.07,7
,2015-11-04 09:30,4,63.01,63.01,62.83,62.84,87
,2015-11-04 10:00,4,62.85,62.89,62.79,62.83,61
,2015-11-04 10:30,4,62.8,62.8,62.69,62.73,64
,2015-11-04 11:00,4,62.76,62.86,62.76,62.84,20
,2015-11-04 11:30,4,62.87,62.87,62.48,62.49,41
,2015-11-04 12:00,4,62.54,62.58,62.5,62.5,65
,2015-11-04 12:30,4,62.55,62.7,62.52,62.66,17
,2015-11-04 13:00,4,62.7,62.95,62.64,62.9,67
,2015-11-04 20:30,5,62.88,62.88,62.88,62.88,1
,2015-11-04 21:00,5,62.9,62.9,62.9,62.9,10
,2015-11-05 00:00,5,62.84,62.84,62.84,62.84,1
,2015-11-05 00:30,5,62.83,62.83,62.83,62.83,4
,2015-11-05 03:00,5,62.6,62.6,62.6,62.6,1
,2015-11-05 05:00,5,62.7,62.7,62.7,62.7,1
,2015-11-05 07:30,5,62.9,62.94,62.72,62.72,20
,2015-11-05 08:00,5,62.75,62.87,62.75,62.81,12
,2015-11-05 08:30,5,62.8,62.88,62.72,62.88,36
,2015-11-05 09:00,5,62.83,63,62.82,62.82,53
,2015-11-05 09:30,5,62.84,62.84,62.68,62.7,8
,2015-11-05 10:00,5,62.8,62.85,62.77,62.84,8
,2015-11-05 10:30,5,62.81,62.81,62.73,62.75,14
,2015-11-05 11:00,5,62.77,62.89,62.77,62.88,19
,2015-11-05 11:30,5,62.9,62.91,62.76,62.77,41
,2015-11-05 12:00,5,62.75,62.83,62.73,62.81,14
,2015-11-05 12:30,5,62.8,62.84,62.74,62.81,31
,2015-11-05 13:00,5,62.8,63.1,62.77,63.07,105
,2015-11-05 20:00,6,62.82,62.86,62.82,62.86,2
,2015-11-05 21:00,6,62.86,62.86,62.86,62.86,1
,2015-11-05 22:30,6,62.86,62.86,62.86,62.86,1
,2015-11-06 00:00,6,62.88,62.92,62.75,62.75,31
,2015-11-06 00:30,6,62.75,62.78,62.75,62.77,5
,2015-11-06 01:30,6,62.9,62.9,62.9,62.9,1
,2015-11-06 04:30,6,62.84,62.84,62.84,62.84,1
,2015-11-06 05:00,6,62.73,62.73,62.73,62.73,1
,2015-11-06 06:00,6,62.76,62.77,62.76,62.77,21
,2015-11-06 06:30,6,62.7,62.7,62.7,62.7,10
,2015-11-06 07:00,6,62.65,62.65,62.52,62.52,29
,2015-11-06 07:30,6,62.59,62.59,62.36,62.36,11
,2015-11-06 08:00,6,62.5,62.5,62.43,62.43,5
,2015-11-06 08:30,6,62.42,62.49,62.4,62.48,26
,2015-11-06 09:00,6,62.42,62.7,62.42,62.56,44
,2015-11-06 09:30,6,62.56,62.59,62.52,62.59,17
,2015-11-06 10:00,6,62.6,62.66,62.57,62.61,32
,2015-11-06 10:30,6,62.61,62.61,62.56,62.59,26
,2015-11-06 11:00,6,62.59,62.62,62.47,62.48,57
,2015-11-06 11:30,6,62.47,62.49,62.46,62.48,30
,2015-11-06 12:00,6,62.47,62.53,62.45,62.46,30
,2015-11-06 12:30,6,62.52,62.52,62.47,62.48,19
,2015-11-06 13:00,6,62.49,62.77,62.44,62.76,100
,2015-11-08 20:00,9,62.7,62.76,62.7,62.75,13
,2015-11-09 00:30,9,62.7,62.7,62.7,62.7,3
,2015-11-09 01:00,9,62.7,62.7,62.69,62.69,17
,2015-11-09 05:00,9,62.62,62.63,62.62,62.63,5
,2015-11-09 06:30,9,62.64,62.68,62.61,62.62,39
,2015-11-09 07:00,9,62.63,62.64,62.46,62.48,18
,2015-11-09 07:30,9,62.48,62.5,62.48,62.5,16
,2015-11-09 08:00,9,62.49,62.49,62.44,62.45,35
,2015-11-09 08:30,9,62.46,62.48,62.43,62.48,33
,2015-11-09 09:00,9,62.53,62.56,62.48,62.48,90
,2015-11-09 09:30,9,62.48,62.64,62.48,62.61,35
,2015-11-09 10:00,9,62.57,62.59,62.55,62.55,50
,2015-11-09 10:30,9,62.56,62.66,62.56,62.65,21
,2015-11-09 11:00,9,62.66,62.71,62.64,62.64,19
,2015-11-09 11:30,9,62.59,62.66,62.59,62.66,18
,2015-11-09 12:00,9,62.65,62.66,62.58,62.58,16
,2015-11-09 12:30,9,62.62,62.97,62.62,62.97,19
,2015-11-09 13:00,9,62.9,63.04,62.84,63,106
,2015-11-09 20:00,10,63.16,63.4,63.16,63.28,41
,2015-11-09 20:30,10,63.28,63.35,63.28,63.35,10
,2015-11-10 00:30,10,63.18,63.18,63.15,63.15,10
,2015-11-10 02:30,10,63.01,63.01,63.01,63.01,2
,2015-11-10 03:00,10,63.01,63.1,63.01,63.1,3
,2015-11-10 03:30,10,63,63,63,63,12
,2015-11-10 04:00,10,63,63,63,63,6
,2015-11-10 04:30,10,63,63.1,63,63.1,34
,2015-11-10 06:00,10,63.09,63.09,63.09,63.09,1
,2015-11-10 06:30,10,63.16,63.16,63.16,63.16,13
,2015-11-10 07:00,10,63.04,63.04,63.04,63.04,1
,2015-11-10 07:30,10,62.78,62.8,62.7,62.8,23
,2015-11-10 08:00,10,62.84,63.08,62.84,63.08,7
,2015-11-10 08:30,10,63.1,63.1,63,63.07,12
,2015-11-10 09:00,10,62.9,63,62.7,62.7,5
,2015-11-10 09:30,10,62.62,62.63,62.57,62.6,17
,2015-11-10 10:00,10,62.63,62.78,62.63,62.69,26
,2015-11-10 10:30,10,62.76,62.94,62.76,62.92,20
,2015-11-10 11:00,10,62.93,63.67,62.72,62.75,131
,2015-11-10 11:30,10,62.75,62.78,62.69,62.74,53
,2015-11-10 12:00,10,62.76,62.98,62.76,62.92,18
,2015-11-10 12:30,10,62.89,63.15,62.89,62.92,12
,2015-11-10 13:00,10,62.97,62.97,62.69,62.72,103
,2015-11-10 20:00,11,62.88,62.88,62.87,62.87,4
,2015-11-10 20:30,11,62.93,62.93,62.93,62.93,1
,2015-11-11 00:00,11,63.05,63.05,63.05,63.05,1
,2015-11-11 01:30,11,63.02,63.02,63.01,63.01,10
,2015-11-11 03:00,11,63.03,63.03,63.03,63.03,1
,2015-11-11 04:30,11,62.9,62.9,62.9,62.9,1
,2015-11-11 06:00,11,63,63,63,63,7
,2015-11-11 06:30,11,63,63,63,63,16
,2015-11-11 07:00,11,62.96,62.96,62.96,62.96,3
,2015-11-11 07:30,11,63,63,62.98,62.98,10
,2015-11-11 08:00,11,62.98,63,62.81,62.84,10
,2015-11-11 08:30,11,62.91,63.07,62.91,63.07,10
,2015-11-11 09:00,11,63.09,63.09,62.78,62.9,13
,2015-11-11 09:30,11,62.96,63.29,62.96,63.09,39
,2015-11-11 10:00,11,63.07,63.3,63.07,63.21,6
,2015-11-11 10:30,11,63.18,63.24,63.14,63.21,27
,2015-11-11 11:00,11,63.2,63.24,63.12,63.18,22
,2015-11-11 11:30,11,63.18,63.23,63.16,63.2,20
,2015-11-11 12:00,11,63.24,63.25,63.16,63.17,10
,2015-11-11 12:30,11,63.15,63.16,63.01,63.01,17
,2015-11-11 13:00,11,63.02,63.11,62.87,62.9,31
,2015-11-12 01:30,12,62.92,62.92,62.92,62.92,36
,2015-11-12 02:00,12,62.92,62.92,62.92,62.92,8
,2015-11-12 02:30,12,62.92,62.92,62.91,62.91,12
,2015-11-12 03:00,12,62.91,62.91,62.9,62.9,10
,2015-11-12 03:30,12,62.88,62.88,62.88,62.88,3
,2015-11-12 04:00,12,62.86,62.9,62.86,62.9,4
,2015-11-12 04:30,12,62.91,62.91,62.9,62.9,2
,2015-11-12 05:30,12,62.9,62.9,62.86,62.86,2
,2015-11-12 06:30,12,62.87,62.87,62.87,62.87,1
,2015-11-12 07:00,12,62.83,62.85,62.82,62.85,12
,2015-11-12 07:30,12,62.82,62.82,62.74,62.74,10
,2015-11-12 08:00,12,62.8,62.86,62.8,62.86,9
,2015-11-12 08:30,12,62.86,63.11,62.86,63.11,17
,2015-11-12 09:00,12,63.2,63.27,63.19,63.26,31
,2015-11-12 09:30,12,63.28,63.3,63.05,63.17,54
,2015-11-12 10:00,12,63.14,63.16,63.07,63.08,36
,2015-11-12 10:30,12,63.09,63.09,62.96,62.96,29
,2015-11-12 11:00,12,62.94,62.96,62.82,62.82,47
,2015-11-12 11:30,12,62.85,62.97,62.85,62.9,27
,2015-11-12 12:00,12,62.88,62.91,62.83,62.87,29
,2015-11-12 12:30,12,62.87,63.04,62.85,63.04,36
,2015-11-12 13:00,12,63.04,63.05,62.75,62.93,126
,2015-11-12 20:00,13,62.83,62.83,62.83,62.83,5
,2015-11-12 20:30,13,62.76,62.76,62.76,62.76,18
,2015-11-13 00:00,13,62.79,62.79,62.78,62.78,14
,2015-11-13 07:30,13,62.83,62.83,62.73,62.73,19
,2015-11-13 08:00,13,62.7,62.76,62.6,62.69,24
,2015-11-13 08:30,13,62.69,62.71,62.39,62.4,71
,2015-11-13 09:00,13,62.41,62.53,62.41,62.45,17
,2015-11-13 09:30,13,62.37,62.59,62.25,62.44,204
,2015-11-13 10:00,13,62.43,62.7,62.39,62.6,39
,2015-11-13 10:30,13,62.66,62.73,62.59,62.59,35
,2015-11-13 11:00,13,62.59,62.59,62.49,62.5,19
,2015-11-13 11:30,13,62.52,62.55,62.49,62.5,46
,2015-11-13 12:00,13,62.53,62.58,62.52,62.54,45
,2015-11-13 12:30,13,62.57,62.84,62.56,62.76,62
,2015-11-13 13:00,13,62.78,63,62.44,62.46,96
,2015-11-15 20:00,16,62.46,62.46,62.42,62.42,4
,2015-11-15 22:00,16,62.44,62.44,62.44,62.44,2
,2015-11-15 23:00,16,62.44,62.44,62.44,62.44,1
,2015-11-16 00:30,16,62.43,62.44,62.42,62.42,3
,2015-11-16 01:00,16,62.44,62.45,62.41,62.41,7
,2015-11-16 01:30,16,62.41,62.41,62.37,62.37,2
,2015-11-16 02:30,16,62.4,62.42,62.39,62.42,4
,2015-11-16 03:00,16,62.38,62.38,62.38,62.38,1
,2015-11-16 03:30,16,62.4,62.4,62.4,62.4,13
,2015-11-16 04:00,16,62.35,62.36,62.35,62.36,18
,2015-11-16 05:00,16,62.51,62.51,62.51,62.51,1
,2015-11-16 05:30,16,62.51,62.55,62.51,62.52,12
,2015-11-16 06:00,16,62.51,62.54,62.47,62.54,17
,2015-11-16 07:00,16,62.59,62.59,62.39,62.39,37
,2015-11-16 07:30,16,62.38,62.44,62.38,62.44,6
,2015-11-16 08:00,16,62.45,62.47,62.39,62.39,9
,2015-11-16 08:30,16,62.42,62.52,62.38,62.52,22
,2015-11-16 09:00,16,62.58,62.74,62.52,62.74,45
,2015-11-16 09:30,16,62.69,62.71,62.6,62.68,51
,2015-11-16 10:00,16,62.67,63.58,62.67,63.21,160
,2015-11-16 10:30,16,63.26,63.86,63.26,63.73,150
,2015-11-16 11:00,16,63.73,63.94,63.73,63.9,163
,2015-11-16 11:30,16,63.91,64.11,63.86,64.08,177
,2015-11-16 12:00,16,64.07,64.1,63.95,63.96,53
,2015-11-16 12:30,16,63.99,64,63.79,63.79,123
,2015-11-16 13:00,16,63.85,63.99,62.97,63.01,305
,2015-11-17 00:00,17,63.53,63.53,63.53,63.53,2
,2015-11-17 01:30,17,63.57,63.57,63.56,63.56,13
,2015-11-17 02:00,17,63.53,63.57,63.53,63.57,2
,2015-11-17 06:00,17,63.55,63.55,63.4,63.4,17
,2015-11-17 06:30,17,63.39,63.39,63.39,63.39,2
,2015-11-17 07:00,17,63.32,63.32,63.3,63.3,5
,2015-11-17 07:30,17,63.33,63.33,63.33,63.33,2
,2015-11-17 08:00,17,63.4,63.64,63.4,63.6,11
,2015-11-17 08:30,17,63.5,63.73,63.5,63.55,25
,2015-11-17 09:00,17,63.48,63.8,63.48,63.8,82
,2015-11-17 09:30,17,63.75,64,63.75,64,111
,2015-11-17 10:00,17,64.04,64.04,63.94,63.95,69
,2015-11-17 10:30,17,63.96,63.96,63.78,63.78,183
,2015-11-17 11:00,17,63.79,63.82,63.7,63.8,20
,2015-11-17 11:30,17,63.77,63.79,63.58,63.64,23
,2015-11-17 12:00,17,63.63,63.81,63.54,63.81,32
,2015-11-17 12:30,17,63.79,63.79,63.46,63.56,153
,2015-11-17 13:00,17,63.52,63.53,63.33,63.47,118
,2015-11-17 20:00,18,63.46,63.49,63.36,63.36,14
,2015-11-17 21:00,18,63.45,63.45,63.45,63.45,6
,2015-11-17 22:30,18,63.48,63.49,63.48,63.49,3
,2015-11-18 01:00,18,63.54,63.54,63.54,63.54,3
,2015-11-18 03:00,18,63.61,63.61,63.61,63.61,1
,2015-11-18 04:00,18,63.61,63.61,63.56,63.56,6
,2015-11-18 04:30,18,63.56,63.57,63.56,63.56,18
,2015-11-18 05:00,18,63.49,63.49,63.46,63.46,5
,2015-11-18 06:00,18,63.57,63.57,63.57,63.57,1
,2015-11-18 06:30,18,63.57,63.59,63.57,63.59,4
,2015-11-18 07:00,18,63.58,63.58,63.54,63.54,46
,2015-11-18 07:30,18,63.51,63.51,63.51,63.51,2
,2015-11-18 08:00,18,63.54,63.55,63.53,63.55,4
,2015-11-18 08:30,18,63.58,63.62,63.52,63.59,22
,2015-11-18 09:00,18,63.54,63.59,63.53,63.54,26
,2015-11-18 09:30,18,63.58,63.77,63.55,63.76,105
,2015-11-18 10:00,18,63.62,63.63,63.37,63.4,34
,2015-11-18 10:30,18,63.4,63.7,63.39,63.61,33
,2015-11-18 11:00,18,63.57,63.6,63.52,63.58,31
,2015-11-18 11:30,18,63.59,63.69,63.57,63.64,62
,2015-11-18 12:00,18,63.6,63.61,63.6,63.6,11
,2015-11-18 12:30,18,63.64,63.64,63.53,63.56,11
,2015-11-18 13:00,18,63.59,63.69,63.59,63.64,36
,2015-11-18 20:00,19,63.66,63.66,63.66,63.66,2
,2015-11-18 20:30,19,63.57,63.57,63.57,63.57,1
,2015-11-18 21:00,19,63.52,63.52,63.52,63.52,2
,2015-11-18 22:00,19,63.55,63.56,63.55,63.56,3
,2015-11-18 23:30,19,63.56,63.56,63.56,63.56,1
,2015-11-19 00:30,19,63.58,63.6,63.58,63.6,3
,2015-11-19 01:00,19,63.56,63.56,63.52,63.52,2
,2015-11-19 01:30,19,63.52,63.55,63.5,63.55,10
,2015-11-19 02:30,19,63.58,63.58,63.58,63.58,1
,2015-11-19 03:30,19,63.67,63.67,63.67,63.67,1
,2015-11-19 05:30,19,63.66,63.66,63.64,63.65,6
,2015-11-19 06:00,19,63.69,63.69,63.69,63.69,4
,2015-11-19 06:30,19,63.7,63.71,63.68,63.68,14
,2015-11-19 07:00,19,63.64,63.81,63.63,63.8,40
,2015-11-19 07:30,19,63.8,63.8,63.75,63.79,54
,2015-11-19 08:00,19,63.76,63.86,63.75,63.85,84
,2015-11-19 08:30,19,63.84,63.9,63.84,63.9,24
,2015-11-19 09:00,19,63.92,63.95,63.86,63.87,25
,2015-11-19 09:30,19,63.92,64.02,63.92,64,115
,2015-11-19 10:00,19,64.04,64.04,63.9,63.92,58
,2015-11-19 10:30,19,63.88,63.97,63.8,63.97,31
,2015-11-19 11:00,19,63.92,63.95,63.85,63.89,20
,2015-11-19 11:30,19,63.87,64,63.84,63.96,33
,2015-11-19 12:00,19,64.01,64.01,63.91,64,42
,2015-11-19 12:30,19,63.99,64.05,63.91,63.92,86
,2015-11-19 13:00,19,63.97,63.97,63.81,63.93,97
,2015-11-19 20:00,20,63.99,64.03,63.84,64.03,53
,2015-11-19 20:30,20,64.04,64.04,63.94,63.94,32
,2015-11-19 21:00,20,63.92,63.99,63.9,63.99,7
,2015-11-19 21:30,20,63.99,63.99,63.98,63.99,5
,2015-11-19 22:00,20,63.98,63.98,63.97,63.97,5
,2015-11-19 22:30,20,64.02,64.02,63.95,63.95,21
,2015-11-19 23:00,20,64,64,64,64,1
,2015-11-19 23:30,20,64.02,64.02,64.02,64.02,1
,2015-11-20 01:00,20,63.96,63.99,63.95,63.95,12
,2015-11-20 02:30,20,63.89,63.89,63.78,63.79,26
,2015-11-20 03:00,20,63.77,63.8,63.77,63.8,21
,2015-11-20 05:00,20,63.9,63.9,63.9,63.9,3
,2015-11-20 06:30,20,63.86,63.86,63.86,63.86,3
,2015-11-20 07:00,20,63.87,63.94,63.7,63.7,102
,2015-11-20 07:30,20,63.68,63.8,63.68,63.75,12
,2015-11-20 08:00,20,63.72,63.76,63.66,63.75,18
,2015-11-20 08:30,20,63.76,63.92,63.75,63.92,60
,2015-11-20 09:00,20,63.98,63.99,63.94,63.94,47
,2015-11-20 09:30,20,63.95,64.08,63.93,64.06,113
,2015-11-20 10:00,20,64.06,64.1,64.01,64.07,53
,2015-11-20 10:30,20,64.09,64.18,64.04,64.07,121
,2015-11-20 11:00,20,64.05,64.15,64.03,64.15,105
,2015-11-20 11:30,20,64.14,64.14,63.98,64.03,108
,2015-11-20 12:00,20,64.07,64.09,64,64.09,25
,2015-11-20 12:30,20,64.08,64.08,63.81,63.85,70
,2015-11-20 13:00,20,63.89,63.92,63.61,63.74,112
,2015-11-22 20:00,23,63.64,63.75,63.64,63.68,13
,2015-11-22 21:30,23,63.63,63.63,63.63,63.63,1
,2015-11-22 23:30,23,63.69,63.69,63.6,63.61,28
,2015-11-23 00:30,23,63.6,63.62,63.52,63.57,24
,2015-11-23 01:30,23,63.51,63.51,63.48,63.48,22
,2015-11-23 02:00,23,63.38,63.38,63.35,63.35,34
,2015-11-23 02:30,23,63.3,63.3,63.3,63.3,1
,2015-11-23 03:00,23,63.26,63.26,63.25,63.25,32
,2015-11-23 03:30,23,63.24,63.24,63.22,63.22,25
,2015-11-23 04:30,23,63.16,63.16,63.16,63.16,1
,2015-11-23 05:00,23,63.12,63.12,63.11,63.11,30
,2015-11-23 05:30,23,63.06,63.06,63.05,63.05,8
,2015-11-23 07:00,23,63.03,63.03,63.01,63.01,8
,2015-11-23 07:30,23,63.1,63.13,63.02,63.02,6
,2015-11-23 08:00,23,63.02,63.05,62.83,63.02,101
,2015-11-23 08:30,23,62.89,62.92,62.79,62.86,68
,2015-11-23 09:00,23,62.95,62.99,62.84,62.88,52
,2015-11-23 09:30,23,62.91,62.91,62.62,62.65,113
,2015-11-23 10:00,23,62.66,62.85,62.65,62.67,58
,2015-11-23 10:30,23,62.66,62.69,62.61,62.62,52
,2015-11-23 11:00,23,62.62,62.62,62.55,62.56,200
,2015-11-23 11:30,23,62.55,62.6,62.54,62.6,32
,2015-11-23 12:00,23,62.58,62.63,62.55,62.55,71
,2015-11-23 12:30,23,62.57,62.57,62.49,62.51,117
,2015-11-23 13:00,23,62.52,62.67,62.35,62.59,254
,2015-11-23 20:00,24,62.5,62.71,62.5,62.67,75
,2015-11-23 20:30,24,62.76,62.76,62.69,62.72,4
,2015-11-23 21:00,24,62.72,62.78,62.72,62.78,5
,2015-11-23 21:30,24,62.78,62.78,62.78,62.78,1
,2015-11-23 22:00,24,62.76,62.78,62.76,62.78,3
,2015-11-23 22:30,24,62.78,62.78,62.78,62.78,1
,2015-11-23 23:00,24,62.76,62.78,62.76,62.78,3
,2015-11-23 23:30,24,62.78,63.09,62.78,63.04,29
,2015-11-24 00:00,24,62.99,62.99,62.92,62.92,5
,2015-11-24 00:30,24,62.95,62.95,62.88,62.95,12
,2015-11-24 01:00,24,62.95,62.95,62.95,62.95,1
,2015-11-24 01:30,24,62.94,62.95,62.94,62.95,49
,2015-11-24 02:00,24,62.9,62.9,62.8,62.8,20
,2015-11-24 02:30,24,62.8,62.8,62.77,62.77,3
,2015-11-24 03:00,24,62.84,62.84,62.84,62.84,1
,2015-11-24 04:00,24,62.75,62.75,62.7,62.7,10
,2015-11-24 04:30,24,62.68,62.68,62.68,62.68,1
,2015-11-24 07:00,24,62.62,62.62,62.55,62.61,17
,2015-11-24 07:30,24,62.58,62.7,62.56,62.68,56
,2015-11-24 08:00,24,62.61,62.61,62.54,62.56,23
,2015-11-24 08:30,24,62.55,62.7,62.52,62.66,73
,2015-11-24 09:00,24,62.64,62.75,62.61,62.64,31
,2015-11-24 09:30,24,62.61,62.74,62.58,62.7,58
,2015-11-24 10:00,24,62.73,62.9,62.73,62.81,46
,2015-11-24 10:30,24,62.81,62.88,62.69,62.72,66
,2015-11-24 11:00,24,62.74,62.83,62.67,62.81,22
,2015-11-24 11:30,24,62.8,62.82,62.76,62.77,35
,2015-11-24 12:00,24,62.79,62.82,62.75,62.82,13
,2015-11-24 12:30,24,62.8,63.08,62.8,63.04,106
,2015-11-24 13:00,24,63.03,63.04,62.74,62.82,95
,2015-11-24 20:00,25,62.75,62.75,62.74,62.75,11
,2015-11-24 20:30,25,62.91,62.95,62.83,62.91,6
,2015-11-24 21:00,25,62.94,62.94,62.94,62.94,3
,2015-11-24 21:30,25,62.87,62.87,62.87,62.87,1
,2015-11-24 23:00,25,62.9,62.93,62.9,62.93,6
,2015-11-24 23:30,25,62.93,63.07,62.93,63.07,18
,2015-11-25 00:00,25,63.08,63.11,62.98,63.11,16
,2015-11-25 00:30,25,63.13,63.16,63.13,63.15,12
,2015-11-25 01:00,25,63.13,63.13,63.1,63.1,24
,2015-11-25 01:30,25,63.09,63.11,63.04,63.11,18
,2015-11-25 02:00,25,63.11,63.14,63.08,63.1,5
,2015-11-25 02:30,25,63.07,63.07,63.02,63.02,5
,2015-11-25 03:00,25,63.05,63.12,63.05,63.12,14
,2015-11-25 03:30,25,63.12,63.13,62.98,62.98,16
,2015-11-25 04:30,25,63.03,63.03,62.99,62.99,7
,2015-11-25 05:00,25,63,63,63,63,1
,2015-11-25 06:00,25,62.93,62.93,62.88,62.88,4
,2015-11-25 07:00,25,62.88,62.88,62.85,62.85,5
,2015-11-25 07:30,25,62.74,62.74,62.7,62.7,25
,2015-11-25 08:00,25,62.86,62.87,62.85,62.85,20
,2015-11-25 08:30,25,62.79,62.94,62.79,62.9,17
,2015-11-25 09:00,25,62.87,62.88,62.83,62.83,15
,2015-11-25 09:30,25,62.84,63.08,62.84,63,31
,2015-11-25 10:00,25,63.02,64.21,62.99,63.69,479
,2015-11-25 10:30,25,63.75,63.94,63.75,63.93,178
,2015-11-25 11:00,25,63.91,64,63.89,63.96,112
,2015-11-25 11:30,25,63.98,64.06,63.97,64.06,181
,2015-11-25 12:00,25,64.08,64.25,64.08,64.25,92
,2015-11-25 12:30,25,64.26,64.28,63.97,64.22,139
,2015-11-25 13:00,25,64.21,64.28,63.87,64,224
,2015-11-27 07:30,27,63.55,64.05,63.55,64.05,174
,2015-11-27 08:00,27,64.07,64.3,64.07,64.28,123
,2015-11-27 08:30,27,64.29,64.3,64.21,64.28,45
,2015-11-27 09:00,27,64.28,64.33,64.27,64.32,50
,2015-11-27 09:30,27,64.3,64.45,64.3,64.45,147
,2015-11-27 10:00,27,32,64.7,32,64.64,418
,2015-11-27 10:30,27,64.62,64.66,64.5,64.5,64
,2015-11-27 11:00,27,64.5,64.57,64.45,64.57,58
,2015-11-27 11:30,27,64.55,64.6,64.51,64.6,103
,2015-11-29 20:00,30,64.57,64.67,64.57,64.64,47
,2015-11-29 20:30,30,64.6,64.66,64.58,64.63,16
,2015-11-29 21:00,30,64.64,64.64,64.57,64.57,12
,2015-11-29 21:30,30,64.58,64.58,64.56,64.56,2
,2015-11-29 22:00,30,64.56,64.6,64.53,64.6,12
,2015-11-30 00:00,30,64.57,64.57,64.53,64.56,10
,2015-11-30 00:30,30,64.54,64.54,64.54,64.54,2
,2015-11-30 01:00,30,64.49,64.5,64.47,64.47,13
,2015-11-30 01:30,30,64.41,64.41,64.4,64.4,6
,2015-11-30 02:30,30,64.39,64.39,64.35,64.35,9
,2015-11-30 03:00,30,64.34,64.38,64.34,64.38,4
,2015-11-30 04:00,30,64.33,64.33,64.33,64.33,1
,2015-11-30 05:30,30,64.42,64.42,64.26,64.26,13
,2015-11-30 06:00,30,64.23,64.23,63.91,64.12,64
,2015-11-30 06:30,30,64.09,64.09,64.09,64.09,1
,2015-11-30 07:00,30,64.1,64.16,64.1,64.16,2
,2015-11-30 07:30,30,64.26,64.35,64.17,64.17,31
,2015-11-30 08:00,30,64.18,64.18,64.05,64.08,21
,2015-11-30 08:30,30,64.05,64.36,64.05,64.3,87
,2015-11-30 09:00,30,64.29,64.32,64.22,64.29,28
,2015-11-30 09:30,30,64.32,64.46,64.23,64.23,73
,2015-11-30 10:00,30,64.29,64.29,64.02,64.08,43
,2015-11-30 10:30,30,64.13,64.22,64.02,64.19,25
,2015-11-30 11:00,30,64.16,64.35,63.87,63.92,128
,2015-11-30 11:30,30,63.94,64.05,63.94,64.01,31
,2015-11-30 12:00,30,64.04,64.06,63.95,63.95,40
,2015-11-30 12:30,30,63.96,63.96,63.36,63.49,134
,2015-11-30 13:00,30,63.51,63.67,63.06,63.5,368
,2015-11-30 20:00,1,63.66,64.04,63.66,64.04,40
,2015-11-30 20:30,1,63.89,63.89,63.89,63.89,5
,2015-11-30 21:00,1,63.82,63.83,63.81,63.83,4
,2015-11-30 21:30,1,63.8,63.8,63.8,63.8,1
,2015-11-30 22:00,1,63.84,63.84,63.84,63.84,4
,2015-11-30 22:30,1,63.85,63.86,63.85,63.86,16
,2015-12-01 00:00,1,63.73,63.81,63.73,63.73,4
,2015-12-01 00:30,1,63.77,63.85,63.76,63.85,10
,2015-12-01 01:00,1,63.85,63.85,63.85,63.85,1
,2015-12-01 02:00,1,63.85,63.86,63.84,63.84,7
,2015-12-01 02:30,1,63.83,63.83,63.83,63.83,6
,2015-12-01 03:30,1,63.79,63.79,63.7,63.73,15
,2015-12-01 04:00,1,63.68,63.68,63.61,63.61,3
,2015-12-01 04:30,1,63.62,63.62,63.62,63.62,4
,2015-12-01 05:30,1,63.75,63.75,63.75,63.75,3
,2015-12-01 06:00,1,63.75,63.75,63.75,63.75,5
,2015-12-01 06:30,1,63.74,63.74,63.7,63.7,4
,2015-12-01 07:00,1,63.67,63.72,63.62,63.71,18
,2015-12-01 07:30,1,63.74,63.77,63.71,63.72,16
,2015-12-01 08:00,1,63.72,63.77,63.66,63.76,77
,2015-12-01 08:30,1,63.72,63.77,63.67,63.69,44
,2015-12-01 09:00,1,63.76,63.76,63.57,63.7,67
,2015-12-01 09:30,1,63.63,63.85,63.6,63.73,92
,2015-12-01 10:00,1,63.76,63.92,63.76,63.89,146
,2015-12-01 10:30,1,63.88,64.11,63.88,64.11,119
,2015-12-01 11:00,1,64.09,64.22,64,64.19,141
,2015-12-01 11:30,1,64.2,64.24,63.95,64.08,122
,2015-12-01 12:00,1,64.12,64.18,64.04,64.18,50
,2015-12-01 12:30,1,64.18,64.26,64.06,64.15,220
,2015-12-01 13:00,1,64.18,64.28,64.02,64.27,414
,2015-12-01 20:00,2,64.27,64.27,64.05,64.06,14
,2015-12-01 20:30,2,64.06,64.06,64.01,64.01,25
,2015-12-01 21:00,2,64.01,64.01,63.93,63.95,25
,2015-12-01 21:30,2,63.97,63.97,63.96,63.96,7
,2015-12-01 22:00,2,63.97,63.97,63.97,63.97,9
,2015-12-01 23:00,2,63.98,64.02,63.98,64.02,7
,2015-12-01 23:30,2,64,64,63.99,63.99,4
,2015-12-02 00:00,2,63.99,64.01,63.98,64.01,9
,2015-12-02 00:30,2,64.01,64.16,64.01,64.16,8
,2015-12-02 01:00,2,64.06,64.1,64.01,64.01,6
,2015-12-02 01:30,2,64.14,64.17,64.14,64.17,3
,2015-12-02 02:00,2,64.19,64.19,64.14,64.14,6
,2015-12-02 02:30,2,64.13,64.13,64.13,64.13,3
,2015-12-02 03:00,2,64.11,64.14,64.11,64.11,10
,2015-12-02 04:00,2,64.19,64.19,64.11,64.11,8
,2015-12-02 04:30,2,64.12,64.12,63.96,63.96,58
,2015-12-02 05:00,2,63.98,63.98,63.9,63.9,15
,2015-12-02 05:30,2,63.94,63.98,63.93,63.96,17
,2015-12-02 06:00,2,63.99,63.99,63.96,63.97,3
,2015-12-02 06:30,2,63.97,63.97,63.93,63.93,7
,2015-12-02 07:00,2,63.91,64.05,63.89,63.95,43
,2015-12-02 07:30,2,63.91,64.15,63.9,64.1,41
,2015-12-02 08:00,2,64.06,64.44,64.06,64.4,192
,2015-12-02 08:30,2,64.43,64.44,64.35,64.4,38
,2015-12-02 09:00,2,64.35,64.45,64.34,64.44,44
,2015-12-02 09:30,2,64.47,64.52,64.4,64.44,160
,2015-12-02 10:00,2,64.42,64.45,64.11,64.41,124
,2015-12-02 10:30,2,64.4,64.48,64.14,64.14,57
,2015-12-02 11:00,2,64.09,64.25,64.09,64.23,59
,2015-12-02 11:30,2,64.25,64.25,64.05,64.16,82
,2015-12-02 12:00,2,64.18,64.18,64.11,64.15,8
,2015-12-02 12:30,2,64.22,64.3,64.16,64.27,41
,2015-12-02 13:00,2,64.16,64.29,64.08,64.23,305
,2015-12-02 20:00,3,64.08,64.08,63.94,63.94,9
,2015-12-02 20:30,3,63.92,63.93,63.92,63.93,13
,2015-12-02 21:00,3,63.93,63.95,63.85,63.9,26
,2015-12-02 21:30,3,63.9,63.9,63.9,63.9,1
,2015-12-02 23:00,3,64.03,64.03,64.03,64.03,6
,2015-12-02 23:30,3,63.96,63.96,63.96,63.96,4
,2015-12-03 00:00,3,63.98,64.09,63.95,64.09,5
,2015-12-03 00:30,3,64.01,64.01,63.92,63.92,7
,2015-12-03 01:00,3,63.97,64.04,63.97,64.04,2
,2015-12-03 01:30,3,64.02,64.05,64,64,11
,2015-12-03 02:00,3,64,64,63.96,63.96,2
,2015-12-03 02:30,3,63.92,63.96,63.89,63.89,30
,2015-12-03 03:00,3,63.93,63.93,63.87,63.87,78
,2015-12-03 05:00,3,64.11,64.11,64.11,64.11,1
,2015-12-03 05:30,3,64.11,64.11,64.06,64.07,22
,2015-12-03 06:00,3,64.11,64.12,64.11,64.11,6
,2015-12-03 06:30,3,64.11,64.16,64.11,64.14,9
,2015-12-03 07:00,3,64.16,64.51,64.16,64.51,161
,2015-12-03 07:30,3,64.51,64.58,64.43,64.51,146
,2015-12-03 08:00,3,64.56,64.56,64.34,64.35,108
,2015-12-03 08:30,3,64.32,64.55,64.3,64.5,68
,2015-12-03 09:00,3,64.53,64.54,64.47,64.54,22
,2015-12-03 09:30,3,64.49,64.6,64.2,64.54,88
,2015-12-03 10:00,3,64.56,64.79,64.55,64.76,188
,2015-12-03 10:30,3,64.76,64.86,64.76,64.82,139
,2015-12-03 11:00,3,64.81,64.89,64.8,64.88,42
,2015-12-03 11:30,3,64.85,64.9,64.59,64.85,70
,2015-12-03 12:00,3,64.85,64.87,64.8,64.84,104
,2015-12-03 12:30,3,64.85,64.91,64.82,64.85,82
,2015-12-03 13:00,3,64.85,64.86,64.48,64.6,325
,2015-12-03 20:00,4,64.62,64.74,64.62,64.66,38
,2015-12-03 20:30,4,64.72,64.72,64.67,64.67,11
,2015-12-03 21:00,4,64.62,64.62,64.62,64.62,23
,2015-12-03 21:30,4,64.59,64.59,64.56,64.56,3
,2015-12-03 22:00,4,64.49,64.49,64.49,64.49,2
,2015-12-03 23:30,4,64.49,64.49,64.44,64.44,9
,2015-12-04 00:00,4,64.45,64.48,64.43,64.43,16
,2015-12-04 00:30,4,64.39,64.45,64.37,64.37,4
,2015-12-04 01:00,4,64.37,64.44,64.37,64.42,23
,2015-12-04 01:30,4,64.43,64.46,64.43,64.46,24
,2015-12-04 02:00,4,64.46,64.64,64.46,64.64,26
,2015-12-04 03:30,4,64.63,64.65,64.62,64.64,9
,2015-12-04 04:00,4,64.63,64.64,64.63,64.63,7
,2015-12-04 04:30,4,64.55,64.55,64.55,64.55,3
,2015-12-04 05:30,4,64.73,64.81,64.7,64.7,19
,2015-12-04 06:00,4,64.81,64.85,64.74,64.85,15
,2015-12-04 06:30,4,64.82,64.89,64.82,64.88,53
,2015-12-04 07:00,4,64.62,64.89,64.55,64.84,30
,2015-12-04 07:30,4,64.84,64.89,64.8,64.82,30
,2015-12-04 08:00,4,64.89,64.99,64.89,64.95,245
,2015-12-04 08:30,4,64.96,65.08,64.96,65.02,211
,2015-12-04 09:00,4,65,65.02,64.51,64.96,205
,2015-12-04 09:30,4,64.99,65.15,64.97,65.14,268
,2015-12-04 10:00,4,65.14,65.21,65.12,65.15,132
,2015-12-04 10:30,4,65.16,65.32,65.15,65.32,209
,2015-12-04 11:00,4,65.34,65.42,65.34,65.39,114
,2015-12-04 11:30,4,65.42,65.43,65.39,65.41,105
,2015-12-04 12:00,4,65.4,65.4,65.18,65.18,115
,2015-12-04 12:30,4,65.22,65.29,65.07,65.2,38
,2015-12-04 13:00,4,65.17,65.31,65.09,65.23,221
,2015-12-06 20:00,7,65.28,65.3,65.24,65.24,65
,2015-12-06 21:00,7,65.2,65.2,65.2,65.2,14
,2015-12-06 21:30,7,65.2,65.21,65.19,65.19,11
,2015-12-06 22:30,7,65.25,65.25,65.25,65.25,13
,2015-12-06 23:00,7,65.25,65.25,65.25,65.25,7
,2015-12-06 23:30,7,65.22,65.22,65.19,65.19,2
,2015-12-07 00:00,7,65.14,65.14,65.14,65.14,5
,2015-12-07 02:00,7,65.13,65.13,65.13,65.13,20
,2015-12-07 02:30,7,65.15,65.15,65.13,65.14,8
,2015-12-07 03:00,7,65.13,65.13,65.13,65.13,5
,2015-12-07 03:30,7,65.23,65.24,65.23,65.24,4
,2015-12-07 04:00,7,65.13,65.13,65.04,65.04,12
,2015-12-07 05:00,7,65.2,65.2,65.12,65.12,6
,2015-12-07 05:30,7,65.09,65.09,65.09,65.09,2
,2015-12-07 06:00,7,65.08,65.13,65.04,65.04,31
,2015-12-07 06:30,7,65.06,65.13,65.06,65.09,39
,2015-12-07 07:00,7,65.1,65.21,64.95,65.15,77
,2015-12-07 07:30,7,65.2,65.2,65.17,65.19,5
,2015-12-07 08:00,7,65.19,65.35,65.15,65.3,50
,2015-12-07 08:30,7,65.31,65.35,65.11,65.11,129
,2015-12-07 09:00,7,65.13,65.27,64.9,65.19,179
,2015-12-07 09:30,7,65.2,65.29,65.15,65.15,77
,2015-12-07 10:00,7,65.22,65.23,65.1,65.1,32
,2015-12-07 10:30,7,65.1,65.1,64.8,64.86,117
,2015-12-07 11:00,7,64.8,65,64.72,64.98,68
,2015-12-07 11:30,7,64.95,65.04,64.92,64.92,95
,2015-12-07 12:00,7,64.98,65.13,64.98,65.13,81
,2015-12-07 12:30,7,65.1,65.3,65.09,65.27,180
,2015-12-07 13:00,7,65.28,65.33,65.15,65.33,107
,2015-12-07 20:00,8,65.29,65.29,65.13,65.15,36
,2015-12-07 20:30,8,65.13,65.14,65.1,65.14,11
,2015-12-07 21:00,8,65.05,65.06,65.05,65.06,2
,2015-12-07 23:30,8,65.06,65.06,65.05,65.05,11
,2015-12-08 00:00,8,65.05,65.05,65.01,65.01,2
,2015-12-08 00:30,8,65,65,65,65,3
,2015-12-08 01:00,8,64.98,64.98,64.98,64.98,1
,2015-12-08 01:30,8,65.03,65.04,65.03,65.04,2
,2015-12-08 02:00,8,65.03,65.03,64.97,64.97,15
,2015-12-08 02:30,8,64.96,64.96,64.96,64.96,1
,2015-12-08 03:30,8,64.94,64.94,64.94,64.94,20
,2015-12-08 05:30,8,64.93,64.93,64.9,64.9,10
,2015-12-08 06:00,8,64.94,64.94,64.82,64.87,14
,2015-12-08 06:30,8,64.91,64.91,64.88,64.88,12
,2015-12-08 07:00,8,64.86,64.9,64.71,64.89,68
,2015-12-08 07:30,8,64.91,64.95,64.9,64.93,39
,2015-12-08 08:00,8,64.91,64.97,64.82,64.89,35
,2015-12-08 08:30,8,64.9,64.95,64.86,64.91,45
,2015-12-08 09:00,8,64.92,65.07,64.92,65.03,63
,2015-12-08 09:30,8,65.06,65.29,65.06,65.26,215
,2015-12-08 10:00,8,65.29,65.34,65.27,65.32,41
,2015-12-08 10:30,8,65.35,65.35,65.26,65.32,29
,2015-12-08 11:00,8,65.27,65.3,65.19,65.28,30
,2015-12-08 11:30,8,65.28,65.37,65.28,65.35,26
,2015-12-08 12:00,8,65.34,65.37,65.29,65.34,59
,2015-12-08 12:30,8,65.36,65.45,65.35,65.4,47
,2015-12-08 13:00,8,65.36,65.36,65.16,65.32,145
,2015-12-08 20:00,9,65.21,65.21,65.04,65.04,13
,2015-12-08 21:00,9,65.16,65.19,65.16,65.19,11
,2015-12-08 23:00,9,65.28,65.29,65.28,65.29,26
,2015-12-08 23:30,9,65.26,65.26,65.26,65.26,3
,2015-12-09 00:30,9,65.17,65.17,65.17,65.17,3
,2015-12-09 02:00,9,65.11,65.11,65.11,65.11,10
,2015-12-09 03:30,9,65.15,65.15,65.07,65.07,10
,2015-12-09 04:30,9,65.14,65.14,65.14,65.14,2
,2015-12-09 05:00,9,65.18,65.18,65.17,65.17,2
,2015-12-09 05:30,9,65.2,65.2,65.2,65.2,2
,2015-12-09 06:00,9,65.24,65.24,65.21,65.21,17
,2015-12-09 06:30,9,65.21,65.23,65.21,65.23,4
,2015-12-09 07:00,9,65.23,65.25,65.15,65.22,31
,2015-12-09 07:30,9,65.23,65.23,65.13,65.13,25
,2015-12-09 08:00,9,65.12,65.45,65.12,65.45,137
,2015-12-09 08:30,9,65.43,65.43,65.29,65.39,53
,2015-12-09 09:00,9,65.38,65.6,65.38,65.5,132
,2015-12-09 09:30,9,65.55,65.75,65.55,65.72,216
,2015-12-09 10:00,9,65.71,65.75,65.58,65.72,125
,2015-12-09 10:30,9,65.73,65.8,65.56,65.77,183
,2015-12-09 11:00,9,65.71,65.76,64.77,65.08,479
,2015-12-09 11:30,9,64.95,65.34,64.91,65.34,81
,2015-12-09 12:00,9,65.34,65.47,65.1,65.41,143
,2015-12-09 12:30,9,65.34,65.34,65.25,65.25,17
,2015-12-09 13:00,9,65.29,65.61,65.27,65.54,207
,2015-12-09 20:00,10,65.52,65.52,65.37,65.4,23
,2015-12-09 20:30,10,65.32,65.32,65.3,65.3,7
,2015-12-09 21:00,10,65.31,65.31,65.26,65.26,34
,2015-12-09 21:30,10,65.25,65.26,65.25,65.25,12
,2015-12-09 22:00,10,65.22,65.22,65.21,65.21,40
,2015-12-09 22:30,10,65.22,65.22,65.22,65.22,10
,2015-12-09 23:00,10,65.22,65.22,65.22,65.22,3
,2015-12-09 23:30,10,65.2,65.2,65.18,65.18,22
,2015-12-10 00:00,10,65.11,65.11,65.1,65.1,4
,2015-12-10 00:30,10,65.08,65.08,65.04,65.05,58
,2015-12-10 01:00,10,65.04,65.05,65.04,65.05,6
,2015-12-10 01:30,10,65.15,65.22,65.15,65.22,4
,2015-12-10 02:30,10,65.23,65.24,65.22,65.24,23
,2015-12-10 03:00,10,65.24,65.24,65.22,65.24,73
,2015-12-10 03:30,10,65.24,65.3,65.24,65.3,36
,2015-12-10 04:00,10,65.3,65.3,65.3,65.3,11
,2015-12-10 04:30,10,65.3,65.3,65.29,65.29,89
,2015-12-10 05:00,10,65.29,65.3,65.28,65.29,15
,2015-12-10 05:30,10,65.34,65.34,65.34,65.34,1
,2015-12-10 06:00,10,65.34,65.34,65.31,65.31,10
,2015-12-10 06:30,10,65.31,65.36,65.31,65.36,113
,2015-12-10 07:00,10,65.36,65.36,65.25,65.36,79
,2015-12-10 07:30,10,65.31,65.33,64.85,65.04,169
,2015-12-10 08:00,10,65.05,65.17,64.94,65.17,206
,2015-12-10 08:30,10,65.18,65.2,64.98,65.09,186
,2015-12-10 09:00,10,65.15,65.31,65.14,65.31,136
,2015-12-10 09:30,10,65.29,65.37,64.6,64.95,170
,2015-12-10 10:00,10,64.88,64.98,64.43,64.48,131
,2015-12-10 10:30,10,64.49,64.54,64.37,64.45,88
,2015-12-10 11:00,10,64.46,64.63,64.46,64.53,67
,2015-12-10 11:30,10,64.44,64.67,64.38,64.67,135
,2015-12-10 12:00,10,64.59,64.59,64.43,64.43,64
,2015-12-10 12:30,10,64.47,64.5,64.33,64.37,134
,2015-12-10 13:00,10,64.41,64.63,64.34,64.52,525
,2015-12-10 20:00,11,64.62,64.65,64.35,64.51,148
,2015-12-10 23:00,11,64.42,64.42,64.36,64.36,5
,2015-12-10 23:30,11,64.35,64.36,64.35,64.36,15
,2015-12-11 00:00,11,64.36,64.36,64.36,64.36,3
,2015-12-11 00:30,11,64.36,64.41,64.36,64.41,18
,2015-12-11 01:00,11,64.4,64.41,64.39,64.39,6
,2015-12-11 01:30,11,64.37,64.37,64.37,64.37,9
,2015-12-11 02:00,11,64.38,64.44,64.38,64.44,14
,2015-12-11 02:30,11,64.44,64.48,64.43,64.43,21
,2015-12-11 03:00,11,64.53,64.53,64.53,64.53,1
,2015-12-11 04:30,11,64.5,64.5,64.37,64.37,3
,2015-12-11 05:30,11,64.35,64.35,64.35,64.35,1
,2015-12-11 06:00,11,64.38,64.38,64.32,64.32,16
,2015-12-11 06:30,11,64.41,64.41,64.41,64.41,3
,2015-12-11 07:00,11,64.41,64.45,64.4,64.4,6
,2015-12-11 07:30,11,64.35,64.49,64.34,64.42,42
,2015-12-11 08:00,11,64.43,64.5,64.4,64.44,65
,2015-12-11 08:30,11,64.48,64.53,64.37,64.52,70
,2015-12-11 09:00,11,64.48,64.49,64.38,64.44,42
,2015-12-11 09:30,11,64.48,64.55,64.47,64.53,26
,2015-12-11 10:00,11,64.52,64.54,64.46,64.48,30
,2015-12-11 10:30,11,64.46,64.49,64.44,64.49,18
,2015-12-11 11:00,11,64.5,64.52,64.45,64.45,29
,2015-12-11 11:30,11,64.5,64.51,64.48,64.49,17
,2015-12-11 12:00,11,64.47,64.47,64.34,64.38,18
,2015-12-11 12:30,11,64.31,64.39,64.22,64.34,76
,2015-12-11 13:00,11,64.36,64.6,64.36,64.6,99
,2015-12-13 20:00,14,64.41,64.7,64.41,64.7,6
,2015-12-13 21:30,14,64.6,64.64,64.6,64.64,3
,2015-12-14 00:00,14,64.6,64.6,64.57,64.57,6
,2015-12-14 00:30,14,64.67,64.67,64.67,64.67,3
,2015-12-14 01:00,14,64.63,64.63,64.63,64.63,3
,2015-12-14 02:00,14,64.57,64.57,64.57,64.57,10
,2015-12-14 03:30,14,64.57,64.57,64.57,64.57,5
,2015-12-14 04:00,14,64.42,64.42,64.42,64.42,10
,2015-12-14 04:30,14,64.42,64.42,64.42,64.42,9
,2015-12-14 05:00,14,64.43,64.43,64.43,64.43,1
,2015-12-14 06:00,14,64.41,64.41,64.41,64.41,8
,2015-12-14 06:30,14,64.42,64.42,64.36,64.36,4
,2015-12-14 07:00,14,64.35,64.35,64.31,64.31,41
,2015-12-14 07:30,14,64.31,64.36,64.29,64.36,14
,2015-12-14 08:00,14,64.36,64.43,64.2,64.27,25
,2015-12-14 08:30,14,64.24,64.56,64.23,64.54,38
,2015-12-14 09:00,14,64.5,64.57,64.4,64.4,73
,2015-12-14 09:30,14,64.42,64.42,64.24,64.27,86
,2015-12-14 10:00,14,64.3,64.3,64.12,64.13,50
,2015-12-14 10:30,14,64.12,64.17,64.12,64.12,58
,2015-12-14 11:00,14,64.13,64.16,63.81,63.87,191
,2015-12-14 11:30,14,63.86,64.1,63.8,63.95,81
,2015-12-14 12:00,14,63.95,63.95,63.86,63.92,30
,2015-12-14 12:30,14,63.94,64.01,63.9,63.9,20
,2015-12-14 13:00,14,63.91,64.27,63.9,64.14,285
,2015-12-14 20:00,15,64.17,64.17,64.15,64.15,3
,2015-12-14 20:30,15,64.22,64.22,64.22,64.22,2
,2015-12-15 00:30,15,64.18,64.18,64.15,64.15,17
,2015-12-15 02:00,15,64.17,64.18,64.17,64.18,8
,2015-12-15 02:30,15,64.19,64.2,64.19,64.2,2
,2015-12-15 03:00,15,64.19,64.26,64.19,64.26,6
,2015-12-15 03:30,15,64.26,64.35,64.24,64.34,47
,2015-12-15 04:00,15,64.35,64.36,64.35,64.36,5
,2015-12-15 04:30,15,64.37,64.68,64.37,64.56,36
,2015-12-15 05:00,15,64.46,64.46,64.46,64.46,1
,2015-12-15 05:30,15,64.47,64.49,64.47,64.49,34
,2015-12-15 06:30,15,64.23,64.34,64.14,64.14,23
,2015-12-15 07:00,15,64.16,64.31,64.14,64.31,91
,2015-12-15 07:30,15,64.35,64.35,64.21,64.21,28
,2015-12-15 08:00,15,64.21,64.21,64.01,64.08,35
,2015-12-15 08:30,15,64.08,64.14,64,64.13,53
,2015-12-15 09:00,15,64.03,64.13,63.94,63.94,101
,2015-12-15 09:30,15,63.9,63.91,63.84,63.89,142
,2015-12-15 10:00,15,63.86,63.97,63.84,63.89,101
,2015-12-15 10:30,15,63.9,64.01,63.87,63.9,58
,2015-12-15 11:00,15,63.91,63.94,63.87,63.92,53
,2015-12-15 11:30,15,63.99,64.03,63.91,63.97,33
,2015-12-15 12:00,15,63.97,64.09,63.94,64.08,29
,2015-12-15 12:30,15,64.1,64.16,64.05,64.05,24
,2015-12-15 13:00,15,64.09,64.17,64,64.07,213
,2015-12-15 20:00,16,64.02,64.03,64.01,64.01,9
,2015-12-15 21:30,16,63.92,63.92,63.92,63.92,10
,2015-12-15 22:00,16,63.9,63.9,63.9,63.9,3
,2015-12-16 01:30,16,64.04,64.04,64.02,64.02,10
,2015-12-16 02:00,16,64.02,64.02,64.02,64.02,6
,2015-12-16 03:00,16,63.98,63.98,63.98,63.98,2
,2015-12-16 04:00,16,63.95,63.95,63.95,63.95,13
,2015-12-16 04:30,16,63.86,63.86,63.85,63.85,3
,2015-12-16 05:00,16,63.91,63.91,63.91,63.91,1
,2015-12-16 05:30,16,63.91,63.91,63.91,63.91,9
,2015-12-16 06:00,16,63.91,64.03,63.91,64.03,11
,2015-12-16 06:30,16,64.2,64.2,64.2,64.2,5
,2015-12-16 07:00,16,63.99,64.15,63.98,63.99,32
,2015-12-16 07:30,16,63.9,63.91,63.9,63.91,2
,2015-12-16 08:00,16,63.94,64.09,63.94,64.01,18
,2015-12-16 08:30,16,64,64.09,63.98,64.01,26
,2015-12-16 09:00,16,63.97,64.11,63.89,64.05,96
,2015-12-16 09:30,16,63.99,64.14,63.93,64.02,93
,2015-12-16 10:00,16,64.05,64.1,64.01,64.01,45
,2015-12-16 10:30,16,64.02,64.03,63.83,63.93,112
,2015-12-16 11:00,16,63.97,63.98,63.87,63.88,22
,2015-12-16 11:30,16,63.89,63.94,63.86,63.94,17
,2015-12-16 12:00,16,63.92,63.96,63.89,63.93,25
,2015-12-16 12:30,16,63.92,64.4,63.92,64.39,98
,2015-12-16 13:00,16,64.34,64.34,64.01,64.19,138
,2015-12-16 20:00,17,64,64.1,64,64.1,6
,2015-12-16 20:30,17,64.09,64.09,64.04,64.09,18
,2015-12-16 21:00,17,64.1,64.14,64.1,64.14,10
,2015-12-16 21:30,17,64.16,64.2,64.16,64.2,7
,2015-12-16 22:00,17,64.21,64.21,64.2,64.2,3
,2015-12-16 22:30,17,64.16,64.21,64.16,64.21,3
,2015-12-16 23:30,17,64.22,64.22,64.2,64.22,4
,2015-12-17 00:30,17,64.2,64.2,64.2,64.2,1
,2015-12-17 01:00,17,64.21,64.21,64.15,64.19,8
,2015-12-17 01:30,17,64.19,64.2,64.18,64.2,19
,2015-12-17 02:00,17,64.21,64.22,64.17,64.2,9
,2015-12-17 02:30,17,64.19,64.19,64.19,64.19,2
,2015-12-17 03:30,17,64.16,64.16,64.16,64.16,10
,2015-12-17 04:00,17,64.2,64.2,64.2,64.2,1
,2015-12-17 05:00,17,64.15,64.2,64.15,64.19,8
,2015-12-17 06:00,17,64.12,64.15,64.12,64.15,2
,2015-12-17 06:30,17,64.15,64.15,64.11,64.11,9
,2015-12-17 07:00,17,64.05,64.06,63.95,64.05,60
,2015-12-17 07:30,17,63.97,64.2,63.73,64.12,197
,2015-12-17 08:00,17,64.06,64.06,63.88,63.9,9
,2015-12-17 08:30,17,63.86,63.86,63.77,63.8,54
,2015-12-17 09:00,17,63.79,63.9,63.75,63.83,30
,2015-12-17 09:30,17,63.8,63.82,63.75,63.79,61
,2015-12-17 10:00,17,63.82,63.9,63.74,63.86,26
,2015-12-17 10:30,17,63.83,63.83,63.78,63.79,6
,2015-12-17 11:00,17,63.87,63.87,63.72,63.77,85
,2015-12-17 11:30,17,63.75,63.83,63.68,63.83,55
,2015-12-17 12:00,17,63.83,64.02,63.83,63.87,86
,2015-12-17 12:30,17,63.83,63.9,63.75,63.76,34
,2015-12-17 13:00,17,63.76,63.86,63.73,63.86,81
,2015-12-17 20:00,18,63.74,64,63.74,63.99,15
,2015-12-17 21:30,18,63.97,63.97,63.97,63.97,7
,2015-12-17 22:00,18,63.97,63.97,63.97,63.97,3
,2015-12-17 22:30,18,63.95,63.95,63.95,63.95,4
,2015-12-17 23:00,18,63.99,63.99,63.99,63.99,1
,2015-12-18 00:00,18,63.99,63.99,63.94,63.94,2
,2015-12-18 02:00,18,63.89,63.95,63.89,63.95,17
,2015-12-18 02:30,18,63.93,63.93,63.93,63.93,1
,2015-12-18 03:00,18,63.96,63.99,63.96,63.99,15
,2015-12-18 03:30,18,63.99,63.99,63.99,63.99,11
,2015-12-18 04:00,18,63.99,64.19,63.99,64.19,40
,2015-12-18 05:00,18,64,64,64,64,1
,2015-12-18 05:30,18,63.94,63.94,63.94,63.94,1
,2015-12-18 06:00,18,64.08,64.08,64.08,64.08,1
,2015-12-18 06:30,18,64.03,64.03,63.97,63.97,4
,2015-12-18 07:00,18,63.97,63.97,63.75,63.82,9
,2015-12-18 07:30,18,63.81,63.81,63.76,63.77,5
,2015-12-18 08:00,18,63.79,63.82,63.76,63.76,32
,2015-12-18 08:30,18,63.78,63.81,63.77,63.81,79
,2015-12-18 09:00,18,63.79,63.92,63.75,63.92,50
,2015-12-18 09:30,18,63.89,63.9,63.83,63.84,96
,2015-12-18 10:00,18,63.86,64.03,63.86,63.98,33
,2015-12-18 10:30,18,63.99,64.06,63.94,63.97,78
,2015-12-18 11:00,18,64.01,64.03,63.97,64.03,49
,2015-12-18 11:30,18,64.02,64.03,63.98,64.01,97
,2015-12-18 12:00,18,64.01,64.6,63.97,64.51,271
,2015-12-18 12:30,18,64.54,64.66,64.4,64.51,175
,2015-12-18 13:00,18,64.54,64.57,64.24,64.57,172
,2015-12-20 20:00,21,64.45,64.67,64.45,64.58,24
,2015-12-20 20:30,21,64.52,64.52,64.52,64.52,2
,2015-12-20 21:00,21,64.52,64.52,64.52,64.52,3
,2015-12-20 21:30,21,64.59,64.59,64.59,64.59,3
,2015-12-20 22:00,21,64.58,64.58,64.58,64.58,1
,2015-12-20 23:00,21,64.61,64.61,64.61,64.61,1
,2015-12-20 23:30,21,64.63,64.64,64.63,64.64,6
,2015-12-21 00:30,21,64.6,64.6,64.6,64.6,2
,2015-12-21 01:30,21,64.6,64.6,64.6,64.6,1
,2015-12-21 02:00,21,64.7,64.78,64.7,64.78,55
,2015-12-21 02:30,21,64.75,64.75,64.75,64.75,1
,2015-12-21 03:00,21,64.76,64.83,64.75,64.83,45
,2015-12-21 03:30,21,64.83,64.86,64.83,64.84,53
,2015-12-21 04:00,21,64.83,64.86,64.83,64.86,10
,2015-12-21 04:30,21,64.86,64.87,64.85,64.87,7
,2015-12-21 05:00,21,64.78,64.78,64.78,64.78,6
,2015-12-21 05:30,21,64.82,64.82,64.71,64.71,44
,2015-12-21 06:30,21,64.7,64.7,64.7,64.7,1
,2015-12-21 07:00,21,64.52,64.53,64.29,64.36,27
,2015-12-21 07:30,21,64.55,64.55,64.37,64.44,11
,2015-12-21 08:00,21,64.46,64.65,64.46,64.61,21
,2015-12-21 08:30,21,64.63,64.81,64.63,64.64,58
,2015-12-21 09:00,21,64.59,64.79,64.59,64.72,31
,2015-12-21 09:30,21,64.63,64.64,64.53,64.53,30
,2015-12-21 10:00,21,64.55,64.7,64.54,64.54,17
,2015-12-21 10:30,21,64.5,64.5,64.34,64.34,24
,2015-12-21 11:00,21,64.22,64.22,63.97,63.97,42
,2015-12-21 11:30,21,63.98,64.11,63.98,64.06,17
,2015-12-21 12:00,21,64.06,64.06,63.94,63.96,32
,2015-12-21 12:30,21,64,64.16,64,64.13,40
,2015-12-21 13:00,21,64.06,64.17,63.95,63.98,114
,2015-12-21 20:00,22,64.05,64.05,63.92,63.92,20
,2015-12-21 20:30,22,63.92,63.92,63.91,63.91,11
,2015-12-21 21:30,22,64,64,64,64,2
,2015-12-21 22:00,22,63.95,63.95,63.95,63.95,1
,2015-12-21 22:30,22,64.01,64.04,64.01,64.04,3
,2015-12-21 23:00,22,63.98,63.98,63.97,63.97,3
,2015-12-22 01:00,22,63.99,63.99,63.99,63.99,2
,2015-12-22 02:30,22,64.04,64.04,64.03,64.03,3
,2015-12-22 03:30,22,64.15,64.15,64.15,64.15,1
,2015-12-22 04:00,22,64.17,64.17,64.17,64.17,1
,2015-12-22 04:30,22,64.11,64.11,64.11,64.11,5
,2015-12-22 05:30,22,64.14,64.14,64.14,64.14,1
,2015-12-22 06:00,22,64.2,64.43,64.2,64.43,9
,2015-12-22 06:30,22,64.2,64.2,64.14,64.16,10
,2015-12-22 07:00,22,64.1,64.1,63.86,64.04,62
,2015-12-22 07:30,22,64.04,64.08,63.98,64.08,11
,2015-12-22 08:00,22,64.12,64.19,64.09,64.11,20
,2015-12-22 08:30,22,64.12,64.21,64.12,64.16,56
,2015-12-22 09:00,22,64.25,64.25,64.03,64.05,27
,2015-12-22 09:30,22,64.02,64.06,63.9,63.9,39
,2015-12-22 10:00,22,63.95,63.95,63.9,63.92,23
,2015-12-22 10:30,22,63.91,64.12,63.91,64.11,38
,2015-12-22 11:00,22,64.09,64.11,63.96,63.96,30
,2015-12-22 11:30,22,63.98,64.01,63.95,63.99,16
,2015-12-22 12:00,22,63.98,64,63.91,63.97,27
,2015-12-22 12:30,22,63.96,64,63.92,64,26
,2015-12-22 13:00,22,63.97,63.98,63.9,63.9,63
,2015-12-22 20:00,23,63.9,63.9,63.9,63.9,1
,2015-12-22 22:00,23,63.98,63.98,63.98,63.98,2
,2015-12-22 22:30,23,63.98,63.98,63.98,63.98,1
,2015-12-23 03:00,23,64.02,64.11,64.02,64.09,14
,2015-12-23 03:30,23,64.09,64.11,63.97,63.97,6
,2015-12-23 04:30,23,64.05,64.05,64.01,64.05,14
,2015-12-23 06:00,23,63.97,64.04,63.97,64.04,47
,2015-12-23 06:30,23,63.97,63.97,63.94,63.94,14
,2015-12-23 07:00,23,63.9,63.98,63.85,63.86,32
,2015-12-23 07:30,23,63.87,63.87,63.7,63.81,96
,2015-12-23 08:00,23,63.83,63.86,63.77,63.79,70
,2015-12-23 08:30,23,63.77,63.81,63.77,63.81,30
,2015-12-23 09:00,23,63.82,63.82,63.63,63.63,92
,2015-12-23 09:30,23,63.58,63.64,63.53,63.64,113
,2015-12-23 10:00,23,63.63,63.65,63.63,63.65,19
,2015-12-23 10:30,23,63.7,63.74,63.62,63.65,22
,2015-12-23 11:00,23,63.71,63.71,63.62,63.65,14
,2015-12-23 11:30,23,63.64,63.67,63.64,63.67,5
,2015-12-23 12:00,23,63.64,63.65,63.59,63.59,60
,2015-12-23 12:30,23,63.59,63.59,63.53,63.54,33
,2015-12-23 13:00,23,63.54,63.64,63.54,63.6,118
,2015-12-23 20:00,24,63.56,63.56,63.56,63.56,1
,2015-12-23 22:00,24,63.58,63.6,63.58,63.6,6
,2015-12-23 22:30,24,63.6,63.6,63.6,63.6,3
,2015-12-23 23:00,24,63.6,63.69,63.58,63.69,13
,2015-12-23 23:30,24,63.6,63.6,63.6,63.6,1
,2015-12-24 00:30,24,63.61,63.61,63.6,63.6,24
,2015-12-24 02:00,24,63.64,63.64,63.64,63.64,2
,2015-12-24 03:00,24,63.67,63.69,63.67,63.69,5
,2015-12-24 04:00,24,63.69,63.7,63.69,63.7,9
,2015-12-24 04:30,24,63.7,63.7,63.7,63.7,2
,2015-12-24 05:00,24,63.6,63.72,63.59,63.72,9
,2015-12-24 05:30,24,63.72,63.72,63.72,63.72,2
,2015-12-24 07:00,24,63.63,63.63,63.6,63.6,3
,2015-12-24 07:30,24,63.54,63.63,63.53,63.56,16
,2015-12-24 08:00,24,63.55,63.58,63.53,63.55,12
,2015-12-24 08:30,24,63.52,63.54,63.49,63.5,25
,2015-12-24 09:00,24,63.48,63.48,63.48,63.48,1
,2015-12-24 09:30,24,63.5,63.63,63.46,63.61,54
,2015-12-24 10:00,24,63.59,63.59,63.5,63.5,8
,2015-12-24 10:30,24,63.55,63.55,63.55,63.55,2
,2015-12-24 11:00,24,63.6,63.82,63.6,63.71,24
,2015-12-24 11:30,24,63.76,64.59,63.66,64.4,563
,2015-12-24 12:00,24,64.4,64.4,64.28,64.31,65
,2015-12-28 07:00,28,64.44,64.44,64.1,64.4,58
,2015-12-28 07:30,28,64.36,64.55,64.36,64.51,25
,2015-12-28 08:00,28,64.49,64.71,64.49,64.69,162
,2015-12-28 08:30,28,64.71,65,64.68,64.97,414
,2015-12-28 09:00,28,64.97,64.98,64.83,64.98,150
,2015-12-28 09:30,28,64.97,64.98,64.48,64.5,62
,2015-12-28 10:00,28,64.4,64.47,64.36,64.46,16
,2015-12-28 10:30,28,64.54,64.62,64.53,64.53,12
,2015-12-28 11:00,28,64.56,64.58,64.45,64.45,16
,2015-12-28 11:30,28,64.54,64.69,64.54,64.57,37
,2015-12-28 12:00,28,64.48,64.53,64.41,64.41,22
,2015-12-28 12:30,28,64.59,64.64,64.55,64.59,12
,2015-12-28 13:00,28,64.57,64.78,64.55,64.78,161
,2015-12-28 20:00,29,64.87,64.91,64.87,64.91,36
,2015-12-28 20:30,29,64.91,64.95,64.88,64.95,60
,2015-12-28 21:00,29,64.95,64.99,64.94,64.98,50
,2015-12-28 21:30,29,64.98,64.98,64.98,64.98,3
,2015-12-28 22:00,29,64.95,64.95,64.93,64.93,9
,2015-12-28 22:30,29,64.87,64.87,64.82,64.82,11
,2015-12-29 01:30,29,64.9,64.9,64.9,64.9,2
,2015-12-29 02:00,29,64.9,64.98,64.9,64.98,4
,2015-12-29 02:30,29,64.9,64.98,64.9,64.98,2
,2015-12-29 03:00,29,64.95,64.95,64.86,64.86,5
,2015-12-29 04:00,29,64.91,64.91,64.85,64.87,43
,2015-12-29 04:30,29,64.86,64.86,64.8,64.8,7
,2015-12-29 05:00,29,64.83,64.84,64.83,64.83,11
,2015-12-29 05:30,29,64.84,64.84,64.79,64.79,5
,2015-12-29 06:00,29,64.8,64.83,64.77,64.8,24
,2015-12-29 06:30,29,64.77,64.77,64.7,64.7,35
,2015-12-29 07:00,29,64.69,64.8,64.6,64.75,72
,2015-12-29 07:30,29,64.73,64.78,64.57,64.67,43
,2015-12-29 08:00,29,64.73,64.79,64.73,64.77,37
,2015-12-29 08:30,29,64.81,64.85,64.77,64.82,105
,2015-12-29 09:00,29,64.78,64.85,64.78,64.83,44
,2015-12-29 09:30,29,64.77,64.87,64.63,64.69,130
,2015-12-29 10:00,29,64.68,64.82,64.6,64.8,83
,2015-12-29 10:30,29,64.78,64.78,64.74,64.76,12
,2015-12-29 11:00,29,64.74,64.85,64.74,64.85,56
,2015-12-29 11:30,29,64.85,64.87,64.69,64.73,109
,2015-12-29 12:00,29,64.73,64.73,64.65,64.65,25
,2015-12-29 12:30,29,64.65,64.69,64.57,64.57,24
,2015-12-29 13:00,29,64.57,64.65,64.57,64.59,57
,2015-12-29 20:00,30,64.5,64.53,64.5,64.53,12
,2015-12-29 20:30,30,64.53,64.65,64.53,64.65,5
,2015-12-29 21:30,30,64.64,64.65,64.64,64.65,9
,2015-12-29 22:30,30,64.65,64.65,64.54,64.54,10
,2015-12-29 23:00,30,64.56,64.62,64.56,64.62,7
,2015-12-30 00:30,30,64.61,64.61,64.57,64.57,2
,2015-12-30 02:00,30,64.59,64.6,64.59,64.6,2
,2015-12-30 03:00,30,64.59,64.65,64.59,64.65,3
,2015-12-30 03:30,30,64.58,64.59,64.57,64.59,7
,2015-12-30 04:00,30,64.61,64.61,64.61,64.61,11
,2015-12-30 04:30,30,64.57,64.57,64.56,64.56,4
,2015-12-30 05:30,30,64.65,64.65,64.65,64.65,1
,2015-12-30 06:00,30,64.65,64.65,64.63,64.65,12
,2015-12-30 06:30,30,64.66,64.7,64.66,64.7,26
,2015-12-30 07:00,30,64.73,64.8,64.73,64.73,42
,2015-12-30 07:30,30,64.79,64.8,64.71,64.71,5
,2015-12-30 08:00,30,64.63,64.69,64.61,64.66,13
,2015-12-30 08:30,30,64.66,64.75,64.66,64.75,7
,2015-12-30 09:00,30,64.75,64.77,64.73,64.75,30
,2015-12-30 09:30,30,64.78,64.84,64.69,64.75,40
,2015-12-30 10:00,30,64.79,64.84,64.76,64.78,51
,2015-12-30 10:30,30,64.72,64.72,64.56,64.65,26
,2015-12-30 11:00,30,64.61,64.68,64.61,64.65,14
,2015-12-30 11:30,30,64.59,64.66,64.59,64.66,23
,2015-12-30 12:00,30,64.65,64.65,64.59,64.59,8
,2015-12-30 12:30,30,64.6,64.67,64.6,64.64,19
,2015-12-30 13:00,30,64.6,64.73,64.59,64.63,75
,2015-12-30 20:30,31,64.47,64.47,64.47,64.47,3
,2015-12-30 21:00,31,64.49,64.49,64.49,64.49,5
,2015-12-30 21:30,31,64.5,64.5,64.5,64.5,1
,2015-12-31 03:30,31,64.56,64.56,64.56,64.56,1
,2015-12-31 04:00,31,64.5,64.5,64.49,64.49,6
,2015-12-31 06:30,31,64.29,64.29,64.24,64.24,8
,2015-12-31 07:00,31,64.23,64.31,64.19,64.31,7
,2015-12-31 07:30,31,64.28,64.31,63.94,63.94,101
,2015-12-31 08:00,31,63.98,64.13,63.98,64.1,132
,2015-12-31 08:30,31,64.1,64.1,64.03,64.03,8
,2015-12-31 09:00,31,64.06,64.12,64.04,64.04,22
,2015-12-31 09:30,31,63.99,64,63.88,63.91,300
,2015-12-31 10:00,31,63.95,63.98,63.84,63.89,133
,2015-12-31 10:30,31,63.87,64.05,63.86,64.05,80
,2015-12-31 11:00,31,63.99,63.99,63.95,63.99,34
,2015-12-31 11:30,31,64.02,64.27,64,64.27,96
,2015-12-31 12:00,31,64.29,64.6,64.29,64.54,41
,2015-12-31 12:30,31,64.55,64.67,64.53,64.67,30
,2015-12-31 13:00,31,64.65,64.65,64.03,64.15,168
,2016-01-03 20:30,4,64.17,64.21,64.17,64.21,6
,2016-01-03 21:00,4,64.21,64.21,64.21,64.21,2
,2016-01-03 21:30,4,64.14,64.18,64.14,64.18,4
,2016-01-03 22:00,4,64.18,64.27,64.18,64.27,6
,2016-01-03 23:00,4,64.3,64.3,64.18,64.18,8
,2016-01-03 23:30,4,64.21,64.29,64.17,64.28,11
,2016-01-04 01:30,4,64.15,64.15,64.15,64.15,1
,2016-01-04 02:00,4,64.11,64.11,64.1,64.1,6
,2016-01-04 02:30,4,64.08,64.08,63.95,63.95,13
,2016-01-04 03:00,4,63.91,63.95,63.9,63.93,21
,2016-01-04 03:30,4,63.93,63.93,63.93,63.93,1
,2016-01-04 04:30,4,63.95,64,63.95,64,7
,2016-01-04 05:00,4,64,64,63.92,63.92,2
,2016-01-04 05:30,4,63.92,63.92,63.92,63.92,1
,2016-01-04 06:00,4,63.95,63.99,63.95,63.99,5
,2016-01-04 06:30,4,64,64,63.94,63.94,4
,2016-01-04 07:00,4,64,64.08,63.92,63.92,35
,2016-01-04 07:30,4,63.93,63.94,63.9,63.93,37
,2016-01-04 08:00,4,63.92,63.92,63.92,63.92,1
,2016-01-04 08:30,4,63.94,63.94,63.7,63.74,256
,2016-01-04 09:00,4,63.74,63.78,63.47,63.54,335
,2016-01-04 09:30,4,63.5,63.53,63.35,63.5,521
,2016-01-04 10:00,4,63.48,63.6,63.45,63.52,132
,2016-01-04 10:30,4,63.53,63.59,63.49,63.49,71
,2016-01-04 11:00,4,63.5,63.59,63.5,63.52,41
,2016-01-04 11:30,4,63.49,63.76,63.49,63.74,46
,2016-01-04 12:00,4,63.73,63.73,63.44,63.48,36
,2016-01-04 12:30,4,63.48,63.52,63.41,63.41,51
,2016-01-04 13:00,4,63.43,63.51,63.38,63.48,216
,2016-01-04 20:00,5,63.45,63.45,63.37,63.37,30
,2016-01-04 20:30,5,63.41,63.41,63.41,63.41,5
,2016-01-04 21:00,5,63.41,63.49,63.41,63.49,30
,2016-01-04 21:30,5,63.5,63.55,63.5,63.55,4
,2016-01-04 22:30,5,63.48,63.48,63.48,63.48,5
,2016-01-04 23:30,5,63.54,63.54,63.54,63.54,2
,2016-01-05 01:00,5,63.59,63.69,63.59,63.69,26
,2016-01-05 01:30,5,63.6,63.61,63.6,63.61,11
,2016-01-05 02:30,5,63.53,63.53,63.53,63.53,2
,2016-01-05 03:00,5,63.57,63.57,63.55,63.55,3
,2016-01-05 03:30,5,63.55,63.55,63.54,63.54,34
,2016-01-05 04:00,5,63.54,63.55,63.54,63.55,20
,2016-01-05 04:30,5,63.55,63.55,63.55,63.55,1
,2016-01-05 05:00,5,63.54,63.54,63.5,63.5,3
,2016-01-05 05:30,5,63.47,63.47,63.47,63.47,5
,2016-01-05 06:00,5,63.46,63.46,63.44,63.46,16
,2016-01-05 06:30,5,63.48,63.5,63.47,63.47,45
,2016-01-05 07:00,5,63.44,63.44,63.35,63.37,104
,2016-01-05 07:30,5,63.35,63.37,63.33,63.35,46
,2016-01-05 08:00,5,63.37,63.37,63.35,63.36,40
,2016-01-05 08:30,5,63.37,63.46,63.32,63.34,104
,2016-01-05 09:00,5,63.35,63.4,63.35,63.37,68
,2016-01-05 09:30,5,63.36,63.38,63.3,63.38,95
,2016-01-05 10:00,5,63.38,63.43,63.37,63.4,47
,2016-01-05 10:30,5,63.39,63.41,63.37,63.39,65
,2016-01-05 11:00,5,63.37,63.42,63.31,63.4,84
,2016-01-05 11:30,5,63.4,63.4,63.36,63.4,38
,2016-01-05 12:00,5,63.41,63.54,63.38,63.4,125
,2016-01-05 12:30,5,63.38,63.41,63.37,63.4,54
,2016-01-05 13:00,5,63.39,63.51,63.32,63.47,59
,2016-01-05 20:00,6,63.41,63.41,63.32,63.32,16
,2016-01-05 20:30,6,63.35,63.35,63.3,63.3,9
,2016-01-05 21:00,6,63.33,63.34,63.3,63.3,14
,2016-01-05 21:30,6,63.33,63.33,63.3,63.3,6
,2016-01-05 22:00,6,63.32,63.32,63.32,63.32,2
,2016-01-05 22:30,6,63.31,63.31,63.31,63.31,1
,2016-01-05 23:00,6,63.32,63.32,63.31,63.32,7
,2016-01-06 00:00,6,63.3,63.31,63.3,63.31,8
,2016-01-06 00:30,6,63.31,63.31,63.31,63.31,9
,2016-01-06 01:00,6,63.31,63.31,63.31,63.31,13
,2016-01-06 01:30,6,63.31,63.31,63.31,63.31,4
,2016-01-06 02:00,6,63.31,63.31,63.31,63.31,9
,2016-01-06 02:30,6,63.31,63.35,63.31,63.35,16
,2016-01-06 03:00,6,63.35,63.42,63.35,63.42,27
,2016-01-06 03:30,6,63.37,63.37,63.31,63.35,6
,2016-01-06 04:00,6,63.3,63.3,63.3,63.3,7
,2016-01-06 04:30,6,63.33,63.33,63.33,63.33,9
,2016-01-06 05:00,6,63.34,63.34,63.17,63.22,321
,2016-01-06 05:30,6,63.23,63.23,63.23,63.23,1
,2016-01-06 06:00,6,63.2,63.24,63.2,63.21,40
,2016-01-06 06:30,6,63.27,63.27,63.2,63.2,40
,2016-01-06 07:00,6,63.2,63.2,63.12,63.13,79
,2016-01-06 07:30,6,63.13,63.15,63.06,63.08,173
,2016-01-06 08:00,6,63.08,63.08,62.98,62.99,179
,2016-01-06 08:30,6,62.99,63,62.94,62.99,289
,2016-01-06 09:00,6,62.97,63.04,62.94,62.99,205
,2016-01-06 09:30,6,62.98,62.98,62.81,62.87,410
,2016-01-06 10:00,6,62.87,62.89,62.82,62.86,73
,2016-01-06 10:30,6,62.83,62.86,62.79,62.86,177
,2016-01-06 11:00,6,62.87,62.91,62.79,62.8,267
,2016-01-06 11:30,6,62.8,62.84,62.8,62.81,41
,2016-01-06 12:00,6,62.82,62.82,62.65,62.67,177
,2016-01-06 12:30,6,62.66,62.68,62.55,62.57,156
,2016-01-06 13:00,6,62.58,62.87,62.58,62.83,280
,2016-01-06 20:00,7,62.75,62.75,62.6,62.61,99
,2016-01-06 20:30,7,62.61,62.62,62.58,62.58,19
,2016-01-06 21:00,7,62.61,62.63,62.57,62.6,33
,2016-01-06 21:30,7,62.6,62.6,62.6,62.6,5
,2016-01-06 22:00,7,62.58,62.6,62.58,62.6,6
,2016-01-06 22:30,7,62.59,62.6,62.57,62.6,48
,2016-01-06 23:00,7,62.57,62.6,62.57,62.59,13
,2016-01-06 23:30,7,62.54,62.54,62.52,62.52,15
,2016-01-07 00:30,7,62.52,62.52,62.52,62.52,1
,2016-01-07 01:00,7,62.55,62.55,62.54,62.55,10
,2016-01-07 01:30,7,62.55,62.55,62.55,62.55,6
,2016-01-07 02:30,7,62.53,62.58,62.52,62.58,18
,2016-01-07 03:00,7,62.54,62.61,62.52,62.61,50
,2016-01-07 03:30,7,62.58,62.61,62.56,62.59,32
,2016-01-07 04:00,7,62.58,62.58,62.57,62.58,21
,2016-01-07 05:00,7,62.55,62.55,62.5,62.5,30
,2016-01-07 05:30,7,62.52,62.52,62.41,62.41,121
,2016-01-07 06:00,7,62.46,62.46,62.36,62.36,58
,2016-01-07 06:30,7,62.4,62.4,62.33,62.34,88
,2016-01-07 07:00,7,62.33,62.42,62.32,62.36,33
,2016-01-07 07:30,7,62.33,62.33,62.22,62.27,284
,2016-01-07 08:00,7,62.27,62.84,62.21,62.56,361
,2016-01-07 08:30,7,62.56,62.7,62.41,62.53,105
,2016-01-07 09:00,7,62.53,62.55,62.2,62.22,429
,2016-01-07 09:30,7,62.21,62.23,62,62.04,707
,2016-01-07 10:00,7,62.04,62.18,61.99,62.16,817
,2016-01-07 10:30,7,62.14,62.21,62.03,62.08,382
,2016-01-07 11:00,7,62.08,62.14,62.03,62.07,156
,2016-01-07 11:30,7,62.05,62.09,62.04,62.05,172
,2016-01-07 12:00,7,62.05,62.06,62.02,62.04,399
,2016-01-07 12:30,7,62.04,62.08,62.02,62.08,118
,2016-01-07 13:00,7,62.09,62.23,62.02,62.03,342
,2016-01-07 20:00,8,62.18,62.18,62.06,62.06,16
,2016-01-07 20:30,8,62.04,62.1,62.04,62.06,6
,2016-01-07 21:00,8,62.06,62.08,62.05,62.05,12
,2016-01-07 21:30,8,62.07,62.07,62.07,62.07,5
,2016-01-07 22:30,8,62.09,62.09,62.08,62.08,11
,2016-01-07 23:00,8,62.06,62.14,62.06,62.1,23
,2016-01-07 23:30,8,62.05,62.07,62.05,62.07,3
,2016-01-08 00:00,8,62.07,62.07,62.07,62.07,1
,2016-01-08 00:30,8,62.06,62.06,62.06,62.06,2
,2016-01-08 01:00,8,62.05,62.06,62.05,62.06,9
,2016-01-08 01:30,8,62.05,62.05,62.05,62.05,26
,2016-01-08 02:00,8,62.05,62.1,62.05,62.1,21
,2016-01-08 02:30,8,62.1,62.1,61.99,62.04,27
,2016-01-08 03:00,8,62.07,62.14,62.07,62.09,32
,2016-01-08 03:30,8,62.09,62.24,62.09,62.24,85
,2016-01-08 04:00,8,62.28,62.47,62.27,62.46,79
,2016-01-08 04:30,8,62.44,62.45,62.17,62.19,77
,2016-01-08 05:00,8,62.19,62.19,62.17,62.17,21
,2016-01-08 05:30,8,62.17,62.18,62.11,62.11,51
,2016-01-08 06:00,8,62.11,62.22,62.11,62.22,18
,2016-01-08 06:30,8,62.12,62.16,62.11,62.15,74
,2016-01-08 07:00,8,62.12,62.19,61.99,62,347
,2016-01-08 07:30,8,62,62.13,61.98,62.13,43
,2016-01-08 08:00,8,62.13,62.31,62.13,62.26,51
,2016-01-08 08:30,8,62.23,62.31,62.03,62.22,147
,2016-01-08 09:00,8,62.19,62.19,62.09,62.15,167
,2016-01-08 09:30,8,62.08,62.46,62.06,62.46,497
,2016-01-08 10:00,8,62.42,62.42,62.18,62.25,234
,2016-01-08 10:30,8,62.25,62.28,62.12,62.15,180
,2016-01-08 11:00,8,62.18,62.19,62.06,62.11,114
,2016-01-08 11:30,8,62.11,62.11,62.03,62.06,93
,2016-01-08 12:00,8,62.03,62.09,62,62.05,145
,2016-01-08 12:30,8,62.07,62.16,62.01,62.13,196
,2016-01-08 13:00,8,62.13,62.18,62.04,62.11,411
,2016-01-10 20:00,11,62.05,62.12,62.04,62.12,10
,2016-01-10 20:30,11,62.04,62.07,62.02,62.06,31
,2016-01-10 21:00,11,62.04,62.05,62.04,62.05,3
,2016-01-10 21:30,11,62.06,62.06,62.06,62.06,8
,2016-01-10 22:00,11,62.01,62.01,62,62,2
,2016-01-11 00:00,11,62,62,62,62,7
,2016-01-11 00:30,11,62,62.01,62,62.01,15
,2016-01-11 01:00,11,61.96,61.97,61.95,61.97,31
,2016-01-11 01:30,11,61.97,61.98,61.94,61.98,14
,2016-01-11 02:00,11,61.98,62.02,61.98,62.02,14
,2016-01-11 02:30,11,62.03,62.07,62.03,62.07,20
,2016-01-11 03:00,11,62.1,62.12,62.09,62.12,46
,2016-01-11 03:30,11,62.12,62.15,62.12,62.15,20
,2016-01-11 04:00,11,62.17,62.17,62.17,62.17,8
,2016-01-11 04:30,11,62.12,62.13,62.11,62.13,4
,2016-01-11 05:00,11,62.06,62.15,62.05,62.15,15
,2016-01-11 05:30,11,62.14,62.2,62.14,62.2,45
,2016-01-11 06:00,11,62.13,62.22,62.13,62.21,6
,2016-01-11 06:30,11,62.09,62.09,62.08,62.08,3
,2016-01-11 07:00,11,62.06,62.09,61.9,62.06,87
,2016-01-11 07:30,11,61.97,61.99,61.94,61.95,11
,2016-01-11 08:00,11,61.92,62.3,61.81,62.18,265
,2016-01-11 08:30,11,62.12,62.27,62.07,62.2,89
,2016-01-11 09:00,11,62.2,62.28,62.05,62.08,71
,2016-01-11 09:30,11,62.07,62.36,62.05,62.1,467
,2016-01-11 10:00,11,62.13,62.29,62.03,62.27,199
,2016-01-11 10:30,11,62.3,62.75,62.29,62.6,131
,2016-01-11 11:00,11,62.63,62.82,62.35,62.35,118
,2016-01-11 11:30,11,62.35,62.46,62.19,62.19,80
,2016-01-11 12:00,11,62.18,62.23,62.1,62.15,90
,2016-01-11 12:30,11,62.19,62.29,62.1,62.19,64
,2016-01-11 13:00,11,62.12,62.15,61.92,61.94,316
,2016-01-11 20:00,12,61.93,61.96,61.91,61.91,36
,2016-01-11 20:30,12,61.94,61.95,61.94,61.95,2
,2016-01-11 21:00,12,61.95,61.95,61.91,61.92,20
,2016-01-11 21:30,12,61.92,61.93,61.92,61.92,5
,2016-01-11 22:00,12,61.94,61.96,61.91,61.96,41
,2016-01-11 22:30,12,61.95,61.95,61.95,61.95,14
,2016-01-11 23:00,12,61.95,61.95,61.95,61.95,3
,2016-01-11 23:30,12,61.95,61.95,61.95,61.95,5
,2016-01-12 00:00,12,61.95,61.95,61.93,61.93,22
,2016-01-12 00:30,12,61.93,61.94,61.93,61.94,7
,2016-01-12 01:00,12,61.96,61.96,61.95,61.96,21
,2016-01-12 01:30,12,61.95,61.96,61.95,61.96,15
,2016-01-12 02:00,12,61.99,61.99,61.92,61.95,18
,2016-01-12 02:30,12,61.95,61.97,61.94,61.94,28
,2016-01-12 03:00,12,61.97,62.17,61.97,62.17,33
,2016-01-12 03:30,12,62.21,62.44,62.21,62.41,38
,2016-01-12 04:00,12,62.41,62.41,62.36,62.36,8
,2016-01-12 04:30,12,62.38,62.45,62.38,62.42,27
,2016-01-12 05:00,12,62.25,62.25,62.25,62.25,19
,2016-01-12 05:30,12,62.18,62.18,62.18,62.18,6
,2016-01-12 06:00,12,62.15,62.15,62.15,62.15,3
,2016-01-12 06:30,12,62.22,62.25,62.22,62.25,6
,2016-01-12 07:00,12,62.2,62.36,62.19,62.2,31
,2016-01-12 07:30,12,62.15,62.17,62.11,62.12,41
,2016-01-12 08:00,12,62.17,62.37,62.17,62.29,50
,2016-01-12 08:30,12,62.3,62.64,62.28,62.64,92
,2016-01-12 09:00,12,62.64,62.72,62.51,62.52,154
,2016-01-12 09:30,12,62.52,62.65,62.46,62.56,197
,2016-01-12 10:00,12,62.53,62.56,62.37,62.45,122
,2016-01-12 10:30,12,62.4,62.57,62.4,62.47,113
,2016-01-12 11:00,12,62.53,62.66,62.1,62.38,500
,2016-01-12 11:30,12,62.38,62.54,62.32,62.34,188
,2016-01-12 12:00,12,62.35,62.47,62.31,62.47,151
,2016-01-12 12:30,12,62.33,62.45,62.3,62.3,151
,2016-01-12 13:00,12,62.4,62.48,62.12,62.12,386
,2016-01-12 20:00,13,62.07,62.09,62.06,62.09,29
,2016-01-12 20:30,13,62.09,62.1,62.08,62.1,9
,2016-01-12 21:00,13,62.1,62.13,62.1,62.11,9
,2016-01-12 21:30,13,62.11,62.13,62.11,62.13,6
,2016-01-12 22:30,13,62.16,62.17,62.15,62.17,20
,2016-01-12 23:00,13,62.13,62.16,62.1,62.1,12
,2016-01-12 23:30,13,62.12,62.12,62.12,62.12,5
,2016-01-13 00:00,13,62.12,62.12,62.12,62.12,7
,2016-01-13 01:00,13,62.12,62.19,62.12,62.15,27
,2016-01-13 01:30,13,62.15,62.15,62.14,62.15,13
,2016-01-13 02:00,13,62.13,62.13,62.13,62.13,9
,2016-01-13 02:30,13,62.14,62.44,62.13,62.44,96
,2016-01-13 03:00,13,62.39,62.39,62.32,62.38,21
,2016-01-13 03:30,13,62.39,62.43,62.34,62.38,48
,2016-01-13 04:00,13,62.38,62.4,62.34,62.34,32
,2016-01-13 04:30,13,62.32,62.4,62.32,62.36,11
,2016-01-13 05:00,13,62.33,62.35,62.33,62.33,46
,2016-01-13 05:30,13,62.33,62.33,62.26,62.26,24
,2016-01-13 06:00,13,62.25,62.27,62.23,62.23,29
,2016-01-13 06:30,13,62.34,62.36,62.34,62.36,7
,2016-01-13 07:00,13,62.38,62.52,62.38,62.43,79
,2016-01-13 07:30,13,62.46,62.63,62.46,62.54,153
,2016-01-13 08:00,13,62.52,62.64,62.44,62.52,162
,2016-01-13 08:30,13,62.55,62.7,62.49,62.57,129
,2016-01-13 09:00,13,62.57,62.64,62.57,62.64,49
,2016-01-13 09:30,13,62.63,62.87,62.59,62.78,212
,2016-01-13 10:00,13,62.82,62.86,62.71,62.73,85
,2016-01-13 10:30,13,62.68,62.84,62.68,62.7,81
,2016-01-13 11:00,13,62.72,62.79,62.56,62.59,142
,2016-01-13 11:30,13,62.6,62.73,62.58,62.65,119
,2016-01-13 12:00,13,62.67,62.69,62.5,62.59,174
,2016-01-13 12:30,13,62.58,62.84,62.58,62.79,99
,2016-01-13 13:00,13,62.79,62.84,62.44,62.47,276
,2016-01-13 20:00,14,62.43,62.43,62.42,62.42,31
,2016-01-13 20:30,14,62.43,62.43,62.43,62.43,7
,2016-01-13 21:00,14,62.43,62.43,62.43,62.43,3
,2016-01-13 21:30,14,62.43,62.43,62.43,62.43,5
,2016-01-13 23:00,14,62.38,62.38,62.38,62.38,7
,2016-01-13 23:30,14,62.4,62.4,62.4,62.4,15
,2016-01-14 00:00,14,62.4,62.4,62.4,62.4,2
,2016-01-14 00:30,14,62.4,62.4,62.4,62.4,11
,2016-01-14 01:00,14,62.4,62.4,62.4,62.4,2
,2016-01-14 01:30,14,62.4,62.43,62.4,62.42,43
,2016-01-14 02:00,14,62.42,62.48,62.42,62.48,35
,2016-01-14 02:30,14,62.48,62.55,62.48,62.5,32
,2016-01-14 03:00,14,62.52,62.52,62.52,62.52,5
,2016-01-14 03:30,14,62.47,62.5,62.43,62.5,11
,2016-01-14 04:00,14,62.5,62.55,62.5,62.51,25
,2016-01-14 04:30,14,62.49,62.49,62.28,62.3,156
,2016-01-14 05:00,14,62.27,62.38,62.26,62.35,76
,2016-01-14 05:30,14,62.37,62.37,62.32,62.32,2
,2016-01-14 06:00,14,62.32,62.32,62.3,62.3,4
,2016-01-14 06:30,14,62.3,62.33,62.3,62.33,3
,2016-01-14 07:00,14,62.33,62.53,62.33,62.41,28
,2016-01-14 07:30,14,62.48,62.48,62.3,62.3,26
,2016-01-14 08:00,14,62.4,62.41,62.21,62.33,159
,2016-01-14 08:30,14,62.33,62.46,62.28,62.44,82
,2016-01-14 09:00,14,62.45,62.8,62.45,62.67,249
,2016-01-14 09:30,14,62.63,62.84,62.63,62.76,152
,2016-01-14 10:00,14,62.74,62.77,62.57,62.6,240
,2016-01-14 10:30,14,62.6,62.6,62.48,62.49,164
,2016-01-14 11:00,14,62.5,62.53,62.45,62.49,56
,2016-01-14 11:30,14,62.5,62.53,62.43,62.45,181
,2016-01-14 12:00,14,62.47,62.5,62.41,62.44,80
,2016-01-14 12:30,14,62.45,62.48,62.35,62.42,88
,2016-01-14 13:00,14,62.46,62.47,62.25,62.28,344
,2016-01-14 20:00,15,62.28,62.28,62.27,62.27,6
,2016-01-14 20:30,15,62.3,62.3,62.28,62.28,6
,2016-01-14 21:00,15,62.28,62.29,62.27,62.29,19
,2016-01-14 21:30,15,62.28,62.28,62.28,62.28,2
,2016-01-14 22:00,15,62.28,62.28,62.21,62.21,77
,2016-01-14 22:30,15,62.21,62.24,62.16,62.16,49
,2016-01-14 23:00,15,62.16,62.16,62,62.06,418
,2016-01-14 23:30,15,62.06,62.1,62.05,62.07,85
,2016-01-15 00:00,15,62.06,62.06,61.98,61.99,67
,2016-01-15 00:30,15,61.99,62,61.95,61.97,33
,2016-01-15 01:00,15,62.04,62.04,62,62,49
,2016-01-15 01:30,15,62.04,62.05,62,62,101
,2016-01-15 02:00,15,62.02,62.03,62,62.01,50
,2016-01-15 02:30,15,62.01,62.02,62,62.02,24
,2016-01-15 03:00,15,62,62,61.98,61.99,51
,2016-01-15 03:30,15,61.98,62,61.91,61.92,87
,2016-01-15 04:00,15,61.95,62.06,61.95,62.06,21
,2016-01-15 04:30,15,62.03,62.03,61.98,61.98,16
,2016-01-15 05:00,15,61.98,61.99,61.97,61.99,7
,2016-01-15 05:30,15,61.99,62.03,61.93,62.03,54
,2016-01-15 06:00,15,62.02,62.06,62.02,62.06,23
,2016-01-15 07:00,15,61.92,62.01,61.9,61.94,81
,2016-01-15 07:30,15,61.93,61.99,61.82,61.99,174
,2016-01-15 08:00,15,61.99,62.07,61.91,61.96,122
,2016-01-15 08:30,15,61.98,62.02,61.91,62.02,103
,2016-01-15 09:00,15,62.01,62.08,61.95,62.05,112
,2016-01-15 09:30,15,61.98,62.2,61.97,62.13,260
,2016-01-15 10:00,15,62.16,62.25,62.03,62.05,133
,2016-01-15 10:30,15,62.05,62.09,62.01,62.05,51
,2016-01-15 11:00,15,62.05,62.1,61.94,62.03,84
,2016-01-15 11:30,15,61.98,62.07,61.9,61.99,191
,2016-01-15 12:00,15,61.96,62.06,61.9,62.01,135
,2016-01-15 12:30,15,61.96,62.1,61.93,61.99,170
,2016-01-15 13:00,15,61.94,62.01,61.85,61.85,282
,2016-01-18 20:00,19,61.97,61.99,61.86,61.9,50
,2016-01-18 20:30,19,61.9,61.92,61.84,61.86,53
,2016-01-18 21:00,19,61.86,61.9,61.78,61.78,91
,2016-01-18 21:30,19,61.76,61.76,61.72,61.72,44
,2016-01-18 22:00,19,61.76,61.76,61.74,61.74,3
,2016-01-18 22:30,19,61.73,61.76,61.73,61.76,9
,2016-01-18 23:00,19,61.73,61.73,61.73,61.73,1
,2016-01-18 23:30,19,61.78,61.85,61.78,61.85,13
,2016-01-19 00:00,19,61.83,61.85,61.78,61.85,41
,2016-01-19 00:30,19,61.75,61.84,61.75,61.84,11
,2016-01-19 01:00,19,61.84,61.88,61.83,61.88,22
,2016-01-19 01:30,19,61.86,61.96,61.84,61.96,26
,2016-01-19 02:00,19,61.97,62.06,61.97,62.06,63
,2016-01-19 02:30,19,62.08,62.14,62.05,62.14,62
,2016-01-19 03:00,19,62.14,62.16,62.11,62.14,63
,2016-01-19 03:30,19,62.09,62.17,62.09,62.16,50
,2016-01-19 04:00,19,62.17,62.45,62.17,62.45,132
,2016-01-19 04:30,19,62.41,62.41,62.35,62.36,12
,2016-01-19 05:00,19,62.36,62.36,62.33,62.34,11
,2016-01-19 05:30,19,62.34,62.34,62.18,62.18,71
,2016-01-19 06:00,19,62.2,62.23,62.17,62.23,23
,2016-01-19 06:30,19,62.18,62.21,62.18,62.18,38
,2016-01-19 07:00,19,62.22,62.28,62.22,62.25,57
,2016-01-19 07:30,19,62.24,62.24,62.21,62.21,21
,2016-01-19 08:00,19,62.2,62.24,62.1,62.24,118
,2016-01-19 08:30,19,62.25,62.38,62.19,62.19,99
,2016-01-19 09:00,19,62.17,62.35,62.1,62.33,240
,2016-01-19 09:30,19,62.35,62.44,62.31,62.33,168
,2016-01-19 10:00,19,62.27,62.58,62.27,62.53,225
,2016-01-19 10:30,19,62.53,62.57,62.47,62.57,71
,2016-01-19 11:00,19,62.57,62.83,62.52,62.83,500
,2016-01-19 11:30,19,62.82,63.09,62.8,62.98,778
,2016-01-19 12:00,19,63.02,63.2,63,63.08,422
,2016-01-19 12:30,19,63.09,63.19,62.89,62.95,418
,2016-01-19 13:00,19,62.95,62.95,62.69,62.77,356
,2016-01-19 20:00,20,62.74,62.78,62.68,62.68,39
,2016-01-19 20:30,20,62.72,62.72,62.72,62.72,1
,2016-01-19 21:00,20,62.71,62.71,62.7,62.7,3
,2016-01-19 21:30,20,62.69,62.69,62.69,62.69,1
,2016-01-19 22:00,20,62.67,62.67,62.61,62.61,21
,2016-01-19 23:00,20,62.62,62.65,62.62,62.65,4
,2016-01-19 23:30,20,62.65,62.65,62.65,62.65,2
,2016-01-20 00:00,20,62.67,62.67,62.65,62.65,9
,2016-01-20 00:30,20,62.62,62.67,62.61,62.67,3
,2016-01-20 01:00,20,62.66,62.66,62.63,62.63,3
,2016-01-20 01:30,20,62.7,62.71,62.69,62.69,6
,2016-01-20 02:00,20,62.71,62.72,62.67,62.67,10
,2016-01-20 02:30,20,62.67,62.67,62.61,62.63,7
,2016-01-20 03:00,20,62.64,62.64,62.44,62.44,75
,2016-01-20 03:30,20,62.44,62.45,62.1,62.18,195
,2016-01-20 04:00,20,62.19,62.33,62.19,62.33,9
,2016-01-20 04:30,20,62.35,62.35,62.29,62.29,12
,2016-01-20 05:00,20,62.14,62.17,62.11,62.11,26
,2016-01-20 05:30,20,62.16,62.16,62.16,62.16,1
,2016-01-20 06:00,20,62.14,62.22,62.14,62.22,39
,2016-01-20 06:30,20,62.18,62.2,62.1,62.1,80
,2016-01-20 07:00,20,62.1,62.16,62.06,62.16,148
,2016-01-20 07:30,20,62.16,62.16,61.9,62.04,235
,2016-01-20 08:00,20,62.03,62.1,62.01,62.03,92
,2016-01-20 08:30,20,62.06,62.26,62.06,62.18,207
,2016-01-20 09:00,20,62.2,62.48,62.2,62.36,209
,2016-01-20 09:30,20,62.4,62.5,62.19,62.19,162
,2016-01-20 10:00,20,62.18,62.2,62.07,62.14,137
,2016-01-20 10:30,20,62.14,62.18,61.99,62.04,115
,2016-01-20 11:00,20,62.05,62.11,61.96,61.96,144
,2016-01-20 11:30,20,61.99,62.16,61.98,62.16,87
,2016-01-20 12:00,20,62.13,62.25,62.07,62.19,85
,2016-01-20 12:30,20,62.21,62.28,62.17,62.26,38
,2016-01-20 13:00,20,62.26,62.31,62.11,62.15,316
,2016-01-20 20:00,21,62.26,62.28,62.26,62.28,6
,2016-01-20 21:00,21,62.38,62.38,62.38,62.38,1
,2016-01-20 21:30,21,62.38,62.38,62.35,62.35,7
,2016-01-20 22:00,21,62.33,62.34,62.33,62.34,5
,2016-01-20 23:00,21,62.25,62.25,62.18,62.18,3
,2016-01-20 23:30,21,62.18,62.18,62.17,62.17,6
,2016-01-21 00:00,21,62.11,62.11,62.11,62.11,1
,2016-01-21 00:30,21,62.13,62.14,62.13,62.14,10
,2016-01-21 01:00,21,62.13,62.14,62.13,62.14,6
,2016-01-21 01:30,21,62.17,62.18,62.17,62.18,3
,2016-01-21 02:00,21,62.22,62.22,62.22,62.22,2
,2016-01-21 02:30,21,62.13,62.13,62.1,62.1,12
,2016-01-21 03:00,21,62.16,62.16,62.11,62.11,3
,2016-01-21 03:30,21,62.11,62.21,62.11,62.21,3
,2016-01-21 04:30,21,62.25,62.25,62.14,62.14,11
,2016-01-21 05:00,21,62.12,62.15,62.12,62.15,5
,2016-01-21 06:00,21,62.18,62.18,62.18,62.18,1
,2016-01-21 06:30,21,62.17,62.21,62.17,62.21,40
,2016-01-21 07:00,21,62.23,62.47,62.23,62.42,88
,2016-01-21 07:30,21,62.38,62.47,62.24,62.28,33
,2016-01-21 08:00,21,62.28,62.5,62.17,62.44,58
,2016-01-21 08:30,21,62.45,62.56,62.35,62.52,233
,2016-01-21 09:00,21,62.49,62.67,62.49,62.6,180
,2016-01-21 09:30,21,62.64,62.75,62.64,62.65,292
,2016-01-21 10:00,21,62.66,62.7,62.56,62.61,136
,2016-01-21 10:30,21,62.62,62.72,62.62,62.7,83
,2016-01-21 11:00,21,62.7,62.75,62.6,62.69,141
,2016-01-21 11:30,21,62.64,62.71,62.64,62.64,35
,2016-01-21 12:00,21,62.61,62.66,62.6,62.65,35
,2016-01-21 12:30,21,62.6,62.63,62.48,62.48,105
,2016-01-21 13:00,21,62.48,62.53,62.41,62.51,184
,2016-01-21 20:00,22,62.48,62.48,62.46,62.46,5
,2016-01-21 20:30,22,62.46,62.46,62.45,62.45,13
,2016-01-21 21:00,22,62.48,62.52,62.48,62.5,14
,2016-01-21 21:30,22,62.53,62.56,62.53,62.56,9
,2016-01-21 22:00,22,62.57,62.58,62.57,62.58,6
,2016-01-21 23:30,22,62.6,62.6,62.6,62.6,5
,2016-01-22 00:00,22,62.6,62.6,62.58,62.58,3
,2016-01-22 00:30,22,62.51,62.64,62.51,62.62,14
,2016-01-22 01:00,22,62.65,62.65,62.65,62.65,1
,2016-01-22 01:30,22,62.5,62.5,62.5,62.5,1
,2016-01-22 02:00,22,62.51,62.51,62.51,62.51,10
,2016-01-22 02:30,22,62.55,62.66,62.55,62.64,21
,2016-01-22 04:00,22,62.55,62.6,62.55,62.6,12
,2016-01-22 04:30,22,62.64,62.64,62.64,62.64,3
,2016-01-22 05:00,22,62.64,62.66,62.64,62.66,25
,2016-01-22 05:30,22,62.7,62.81,62.7,62.81,49
,2016-01-22 06:00,22,62.87,62.92,62.78,62.85,65
,2016-01-22 06:30,22,62.85,62.95,62.85,62.94,21
,2016-01-22 07:00,22,63,63.02,62.87,62.87,56
,2016-01-22 07:30,22,62.87,62.92,62.64,62.81,39
,2016-01-22 08:00,22,62.76,62.88,62.67,62.77,38
,2016-01-22 08:30,22,62.77,62.95,62.76,62.86,61
,2016-01-22 09:00,22,62.88,62.97,62.77,62.77,124
,2016-01-22 09:30,22,62.81,63,62.81,62.9,350
,2016-01-22 10:00,22,62.94,62.94,62.79,62.79,57
,2016-01-22 10:30,22,62.78,62.88,62.77,62.87,61
,2016-01-22 11:00,22,62.82,62.87,62.79,62.86,89
,2016-01-22 11:30,22,62.86,62.86,62.65,62.71,60
,2016-01-22 12:00,22,62.73,62.85,62.73,62.8,46
,2016-01-22 12:30,22,62.81,62.83,62.75,62.77,53
,2016-01-22 13:00,22,62.78,62.87,62.7,62.72,261
,2016-01-24 20:00,25,62.81,62.84,62.76,62.8,18
,2016-01-24 20:30,25,62.77,62.77,62.77,62.77,4
,2016-01-24 23:00,25,62.79,62.79,62.79,62.79,1
,2016-01-24 23:30,25,62.8,62.8,62.8,62.8,3
,2016-01-25 00:00,25,62.76,62.76,62.76,62.76,3
,2016-01-25 00:30,25,62.75,62.76,62.75,62.76,2
,2016-01-25 01:00,25,62.82,62.82,62.82,62.82,1
,2016-01-25 01:30,25,62.75,62.75,62.75,62.75,8
,2016-01-25 02:00,25,62.71,62.71,62.61,62.68,39
,2016-01-25 02:30,25,62.6,62.6,62.46,62.47,26
,2016-01-25 03:00,25,62.47,62.47,62.1,62.12,162
,2016-01-25 03:30,25,62.06,62.08,61.98,62.08,160
,2016-01-25 04:00,25,62.1,62.11,62.06,62.09,10
,2016-01-25 04:30,25,62.1,62.15,62.1,62.13,39
,2016-01-25 05:00,25,62.08,62.08,62.08,62.08,5
,2016-01-25 05:30,25,62.12,62.12,62.12,62.12,2
,2016-01-25 06:00,25,62.15,62.37,62.14,62.33,68
,2016-01-25 06:30,25,62.35,62.36,62.35,62.36,12
,2016-01-25 07:00,25,62.34,62.36,62.23,62.25,55
,2016-01-25 07:30,25,62.27,62.27,62.12,62.12,64
,2016-01-25 08:00,25,62.17,62.28,62.17,62.23,105
,2016-01-25 08:30,25,62.23,62.33,62.19,62.31,122
,2016-01-25 09:00,25,62.28,62.36,62.2,62.2,72
,2016-01-25 09:30,25,62.12,62.16,62.04,62.15,230
,2016-01-25 10:00,25,62.1,62.12,62.04,62.08,138
,2016-01-25 10:30,25,62.11,62.14,62.04,62.14,60
,2016-01-25 11:00,25,62.12,62.14,62.05,62.13,77
,2016-01-25 11:30,25,62.07,62.08,62.01,62.04,187
,2016-01-25 12:00,25,62.01,62.17,61.98,62.08,116
,2016-01-25 12:30,25,62.08,62.19,62.06,62.11,72
,2016-01-25 13:00,25,62.11,62.16,61.93,61.94,356
,2016-01-25 20:00,26,62.1,62.1,61.95,61.97,45
,2016-01-25 20:30,26,61.96,61.96,61.89,61.94,63
,2016-01-25 21:00,26,61.94,62,61.94,62,27
,2016-01-25 21:30,26,61.94,61.94,61.94,61.94,2
,2016-01-25 23:30,26,61.94,62,61.9,61.9,14
,2016-01-26 00:00,26,61.9,61.9,61.86,61.86,34
,2016-01-26 01:00,26,61.87,61.9,61.87,61.9,10
,2016-01-26 01:30,26,61.89,62.02,61.89,61.91,39
,2016-01-26 02:00,26,61.91,61.92,61.9,61.92,20
,2016-01-26 02:30,26,61.92,61.92,61.9,61.9,3
,2016-01-26 03:00,26,61.88,61.95,61.88,61.93,17
,2016-01-26 03:30,26,61.9,61.93,61.85,61.93,61
,2016-01-26 04:00,26,61.9,61.91,61.9,61.91,31
,2016-01-26 04:30,26,61.91,62.09,61.91,62.09,60
,2016-01-26 05:00,26,62.03,62.03,61.94,61.94,16
,2016-01-26 05:30,26,62.03,62.03,62.02,62.02,4
,2016-01-26 06:00,26,62.02,62.14,62.02,62.13,59
,2016-01-26 06:30,26,62.12,62.14,62.1,62.1,17
,2016-01-26 07:00,26,62.13,62.13,61.9,62.03,31
,2016-01-26 07:30,26,62,62.24,62,62.14,90
,2016-01-26 08:00,26,62.17,62.25,62.1,62.11,95
,2016-01-26 08:30,26,62.07,62.11,61.9,61.92,93
,2016-01-26 09:00,26,61.89,61.91,61.63,61.65,849
,2016-01-26 09:30,26,61.64,61.74,61.55,61.64,524
,2016-01-26 10:00,26,61.66,61.74,61.6,61.64,126
,2016-01-26 10:30,26,61.64,61.74,61.64,61.65,114
,2016-01-26 11:00,26,61.67,61.83,61.67,61.74,109
,2016-01-26 11:30,26,61.75,61.84,61.75,61.78,81
,2016-01-26 12:00,26,61.77,62.01,61.72,61.9,159
,2016-01-26 12:30,26,61.97,62.06,61.92,62.01,190
,2016-01-26 13:00,26,61.97,62.16,61.81,61.81,401
,2016-01-26 20:00,27,61.92,61.92,61.81,61.81,20
,2016-01-26 20:30,27,61.76,61.76,61.76,61.76,1
,2016-01-26 21:00,27,61.85,62.01,61.85,62.01,31
,2016-01-26 22:00,27,62,62.01,62,62.01,13
,2016-01-26 23:00,27,62.01,62.01,62.01,62.01,3
,2016-01-27 01:30,27,61.89,61.9,61.89,61.9,11
,2016-01-27 02:00,27,61.78,61.78,61.69,61.69,7
,2016-01-27 03:00,27,61.84,61.84,61.84,61.84,13
,2016-01-27 03:30,27,61.83,61.83,61.81,61.81,4
,2016-01-27 04:00,27,61.78,61.84,61.75,61.75,49
,2016-01-27 04:30,27,61.8,61.93,61.8,61.93,50
,2016-01-27 05:00,27,61.78,62.01,61.78,61.96,73
,2016-01-27 05:30,27,61.91,61.91,61.91,61.91,9
,2016-01-27 06:00,27,61.83,61.88,61.79,61.79,27
,2016-01-27 06:30,27,61.79,61.79,61.76,61.79,27
,2016-01-27 07:00,27,61.74,61.78,61.71,61.71,45
,2016-01-27 07:30,27,61.71,61.84,61.66,61.82,92
,2016-01-27 08:00,27,61.77,61.81,61.66,61.67,179
,2016-01-27 08:30,27,61.66,61.7,61.53,61.59,305
,2016-01-27 09:00,27,61.62,61.65,61.55,61.65,118
,2016-01-27 09:30,27,61.61,61.71,61.6,61.7,160
,2016-01-27 10:00,27,61.71,61.71,61.56,61.58,158
,2016-01-27 10:30,27,61.6,61.67,61.6,61.64,35
,2016-01-27 11:00,27,61.65,61.65,61.5,61.5,357
,2016-01-27 11:30,27,61.52,61.54,61.35,61.42,495
,2016-01-27 12:00,27,61.41,61.43,61.31,61.33,148
,2016-01-27 12:30,27,61.36,61.45,61.36,61.43,61
,2016-01-27 13:00,27,61.44,61.5,61.38,61.44,230
,2016-01-27 20:00,28,61.45,61.51,61.45,61.51,58
,2016-01-27 20:30,28,61.52,61.53,61.52,61.53,10
,2016-01-27 21:00,28,61.46,61.5,61.45,61.45,16
,2016-01-27 21:30,28,61.46,61.46,61.46,61.46,5
,2016-01-27 22:00,28,61.45,61.48,61.45,61.48,7
,2016-01-27 23:00,28,61.53,61.53,61.52,61.53,8
,2016-01-28 00:00,28,61.53,61.53,61.45,61.46,20
,2016-01-28 01:30,28,61.5,61.5,61.5,61.5,2
,2016-01-28 02:00,28,61.49,61.5,61.49,61.5,35
,2016-01-28 02:30,28,61.48,61.49,61.39,61.42,79
,2016-01-28 03:00,28,61.38,61.38,61.3,61.3,79
,2016-01-28 03:30,28,61.3,61.36,61.3,61.36,16
,2016-01-28 04:00,28,61.33,61.33,61.25,61.33,105
,2016-01-28 04:30,28,61.35,61.35,61.35,61.35,1
,2016-01-28 05:00,28,61.3,61.34,61.3,61.34,9
,2016-01-28 05:30,28,61.38,61.38,61.38,61.38,1
,2016-01-28 06:00,28,61.3,61.3,61.28,61.28,5
,2016-01-28 06:30,28,61.36,61.43,61.36,61.43,7
,2016-01-28 07:00,28,61.37,61.47,61.36,61.39,110
,2016-01-28 07:30,28,61.39,61.47,61.34,61.42,132
,2016-01-28 08:00,28,61.48,61.58,61.39,61.52,218
,2016-01-28 08:30,28,61.54,61.98,61.54,61.95,570
,2016-01-28 09:00,28,61.94,61.97,61.85,61.96,368
,2016-01-28 09:30,28,61.97,62,61.83,61.85,486
,2016-01-28 10:00,28,61.85,61.96,61.81,61.89,493
,2016-01-28 10:30,28,61.9,61.97,61.83,61.86,400
,2016-01-28 11:00,28,61.89,61.91,61.81,61.81,207
,2016-01-28 11:30,28,61.8,61.87,61.79,61.87,201
,2016-01-28 12:00,28,61.88,61.97,61.85,61.94,220
,2016-01-28 12:30,28,61.95,61.97,61.92,61.95,199
,2016-01-28 13:00,28,61.97,62.04,61.84,61.92,858
,2016-01-28 20:00,29,61.91,62,61.89,61.93,28
,2016-01-28 20:30,29,61.87,61.87,61.84,61.84,12
,2016-01-28 21:00,29,61.83,61.83,61.66,61.66,24
,2016-01-28 21:30,29,61.7,61.73,61.57,61.63,56
,2016-01-28 22:00,29,61.7,61.7,61.7,61.7,1
,2016-01-28 22:30,29,61.7,61.7,61.7,61.7,2
,2016-01-28 23:00,29,61.7,61.7,61.7,61.7,8
,2016-01-28 23:30,29,61.71,61.72,61.71,61.72,2
,2016-01-29 00:00,29,61.72,61.72,61.72,61.72,4
,2016-01-29 00:30,29,61.72,61.75,61.72,61.75,4
,2016-01-29 01:30,29,61.78,61.84,61.78,61.84,25
,2016-01-29 02:00,29,61.83,61.83,61.79,61.8,17
,2016-01-29 02:30,29,61.78,61.78,61.78,61.78,1
,2016-01-29 03:00,29,61.77,62.15,61.77,62.15,135
,2016-01-29 03:30,29,62.15,62.28,62.15,62.18,124
,2016-01-29 04:00,29,62.22,62.22,62.22,62.22,2
,2016-01-29 04:30,29,62.09,62.09,61.98,61.98,47
,2016-01-29 05:00,29,62.07,62.08,61.99,61.99,23
,2016-01-29 05:30,29,61.95,62.1,61.93,62.1,7
,2016-01-29 06:00,29,62.19,62.21,62.04,62.04,19
,2016-01-29 06:30,29,61.92,62.08,61.92,62.02,32
,2016-01-29 07:00,29,62.03,62.07,61.84,61.92,123
,2016-01-29 07:30,29,61.83,61.92,61.59,61.91,348
,2016-01-29 08:00,29,61.88,61.88,61.72,61.81,109
,2016-01-29 08:30,29,61.78,62,61.74,61.95,241
,2016-01-29 09:00,29,61.96,61.98,61.8,61.8,126
,2016-01-29 09:30,29,61.76,61.85,61.62,61.64,280
,2016-01-29 10:00,29,61.62,61.65,61.33,61.34,412
,2016-01-29 10:30,29,61.34,61.38,61.26,61.34,297
,2016-01-29 11:00,29,61.36,61.51,61.34,61.49,235
,2016-01-29 11:30,29,61.48,61.57,61.42,61.5,196
,2016-01-29 12:00,29,61.52,61.56,61.48,61.54,79
,2016-01-29 12:30,29,61.5,61.7,61.5,61.61,185
,2016-01-29 13:00,29,61.59,61.69,61.43,61.46,663
,2016-01-31 20:00,1,61.51,61.54,61.41,61.5,44
,2016-01-31 20:30,1,61.51,61.51,61.46,61.46,17
,2016-01-31 21:00,1,61.49,61.49,61.49,61.49,1
,2016-01-31 22:00,1,61.5,61.5,61.5,61.5,1
,2016-01-31 22:30,1,61.49,61.57,61.46,61.57,5
,2016-02-01 00:00,1,61.6,61.6,61.55,61.58,6
,2016-02-01 00:30,1,61.56,61.56,61.51,61.51,29
,2016-02-01 01:00,1,61.48,61.48,61.48,61.48,3
,2016-02-01 01:30,1,61.51,61.6,61.51,61.6,21
,2016-02-01 02:00,1,61.6,61.6,61.58,61.6,7
,2016-02-01 02:30,1,61.6,61.72,61.6,61.68,37
,2016-02-01 03:00,1,61.66,61.66,61.61,61.61,10
,2016-02-01 03:30,1,61.65,61.83,61.65,61.66,172
,2016-02-01 04:00,1,61.67,61.68,61.67,61.68,23
,2016-02-01 05:00,1,61.59,61.65,61.59,61.65,6
,2016-02-01 05:30,1,61.7,61.82,61.7,61.73,32
,2016-02-01 06:00,1,61.67,61.68,61.67,61.68,2
,2016-02-01 06:30,1,61.63,61.65,61.62,61.62,13
,2016-02-01 07:00,1,61.6,61.62,61.48,61.48,128
,2016-02-01 07:30,1,61.48,61.87,61.47,61.87,138
,2016-02-01 08:00,1,61.87,61.87,61.71,61.79,123
,2016-02-01 08:30,1,61.81,62.2,61.8,62.12,608
,2016-02-01 09:00,1,62.13,62.29,62.09,62.28,749
,2016-02-01 09:30,1,62.28,62.35,62.14,62.19,410
,2016-02-01 10:00,1,62.2,62.25,62.14,62.17,178
,2016-02-01 10:30,1,62.19,62.39,62.17,62.25,287
,2016-02-01 11:00,1,62.27,62.27,62.02,62.02,277
,2016-02-01 11:30,1,62.03,62.19,61.99,62.11,153
,2016-02-01 12:00,1,62.15,62.28,61.95,61.96,208
,2016-02-01 12:30,1,61.95,62.2,61.88,61.97,396
,2016-02-01 13:00,1,62.02,62.3,61.85,61.95,603
,2016-02-01 20:00,2,61.95,61.95,61.95,61.95,1
,2016-02-01 21:00,2,61.95,61.95,61.95,61.95,6
,2016-02-01 22:30,2,61.97,61.97,61.97,61.97,1
,2016-02-01 23:00,2,62.05,62.05,62.05,62.05,1
,2016-02-02 01:00,2,62.05,62.05,62.05,62.05,5
,2016-02-02 01:30,2,62.14,62.26,62.14,62.22,51
,2016-02-02 02:30,2,62.24,62.35,62.24,62.29,101
,2016-02-02 03:30,2,62.22,62.24,62.21,62.23,24
,2016-02-02 04:00,2,62.22,62.25,62.21,62.25,14
,2016-02-02 04:30,2,62.24,62.35,62.23,62.23,52
,2016-02-02 05:30,2,62.28,62.28,62.27,62.27,16
,2016-02-02 06:00,2,62.29,62.29,62.16,62.16,83
,2016-02-02 06:30,2,62.17,62.17,62.04,62.08,59
,2016-02-02 07:00,2,62.08,62.28,62.04,62.15,79
,2016-02-02 07:30,2,62.09,62.1,61.92,62.06,85
,2016-02-02 08:00,2,62,62.21,61.94,62.13,61
,2016-02-02 08:30,2,62.12,62.22,62.05,62.19,218
,2016-02-02 09:00,2,62.22,62.32,62.13,62.23,353
,2016-02-02 09:30,2,62.17,62.17,62.06,62.08,84
,2016-02-02 10:00,2,62.07,62.3,61.98,62.24,270
,2016-02-02 10:30,2,62.23,62.65,62.21,62.65,988
,2016-02-02 11:00,2,62.65,62.78,62.59,62.64,670
,2016-02-02 11:30,2,62.65,62.7,62.55,62.58,241
,2016-02-02 12:00,2,62.61,62.63,62.53,62.61,173
,2016-02-02 12:30,2,62.61,62.63,62.57,62.61,212
,2016-02-02 13:00,2,62.63,62.69,62.42,62.47,827
,2016-02-02 20:00,3,62.65,62.65,62.46,62.46,64
,2016-02-02 20:30,3,62.49,62.49,62.49,62.49,2
,2016-02-02 21:00,3,62.46,62.48,62.46,62.47,14
,2016-02-02 21:30,3,62.47,62.52,62.45,62.45,20
,2016-02-02 22:00,3,62.51,62.53,62.51,62.53,7
,2016-02-02 22:30,3,62.53,62.53,62.53,62.53,7
,2016-02-02 23:30,3,62.52,62.52,62.43,62.43,30
,2016-02-03 00:00,3,62.43,62.44,62.43,62.44,8
,2016-02-03 00:30,3,62.4,62.4,62.4,62.4,3
,2016-02-03 01:00,3,62.35,62.35,62.35,62.35,5
,2016-02-03 01:30,3,62.33,62.35,62.29,62.33,37
,2016-02-03 02:00,3,62.35,62.35,62.32,62.34,15
,2016-02-03 02:30,3,62.43,62.65,62.43,62.65,187
,2016-02-03 03:00,3,62.68,62.69,62.6,62.6,43
,2016-02-03 03:30,3,62.66,62.69,62.63,62.63,50
,2016-02-03 04:00,3,62.6,62.65,62.6,62.63,18
,2016-02-03 04:30,3,62.63,62.69,62.63,62.63,47
,2016-02-03 05:00,3,62.65,62.65,62.63,62.63,24
,2016-02-03 05:30,3,62.63,62.7,62.63,62.65,36
,2016-02-03 06:00,3,62.69,62.73,62.67,62.72,44
,2016-02-03 06:30,3,62.72,62.72,62.58,62.59,17
,2016-02-03 07:00,3,62.67,62.83,62.57,62.75,141
,2016-02-03 07:30,3,62.76,62.77,62.66,62.77,93
,2016-02-03 08:00,3,62.76,62.85,62.71,62.72,147
,2016-02-03 08:30,3,62.72,62.74,62.66,62.7,223
,2016-02-03 09:00,3,62.71,62.73,62.63,62.68,311
,2016-02-03 09:30,3,62.7,62.71,62.47,62.71,348
,2016-02-03 10:00,3,62.67,62.7,62.33,62.33,649
,2016-02-03 10:30,3,62.34,62.6,62.34,62.5,143
,2016-02-03 11:00,3,62.5,62.79,62.5,62.65,276
,2016-02-03 11:30,3,62.68,62.7,62.55,62.57,143
,2016-02-03 12:00,3,62.57,62.57,62.45,62.5,76
,2016-02-03 12:30,3,62.52,62.52,62.37,62.4,144
,2016-02-03 13:00,3,62.43,62.51,62.27,62.33,415
,2016-02-03 20:00,4,62.34,62.37,61.81,61.82,200
,2016-02-03 20:30,4,61.99,62.02,61.99,62.02,5
,2016-02-03 21:30,4,62.03,62.22,61.97,62.22,42
,2016-02-03 22:00,4,62.06,62.06,62.04,62.05,4
,2016-02-03 22:30,4,62.06,62.06,62.06,62.06,2
,2016-02-03 23:00,4,62.01,62.03,61.99,62.03,10
,2016-02-03 23:30,4,62.02,62.02,61.93,61.93,11
,2016-02-04 00:00,4,62.02,62.08,61.98,62.05,18
,2016-02-04 00:30,4,62.05,62.05,62.05,62.05,3
,2016-02-04 01:00,4,62.09,62.14,62.05,62.05,28
,2016-02-04 01:30,4,62.01,62.02,61.99,61.99,26
,2016-02-04 02:00,4,61.93,61.93,61.88,61.88,8
,2016-02-04 02:30,4,61.86,61.91,61.81,61.82,104
,2016-02-04 03:30,4,61.9,61.91,61.9,61.9,13
,2016-02-04 04:00,4,61.95,61.96,61.94,61.96,7
,2016-02-04 04:30,4,61.96,61.96,61.95,61.95,4
,2016-02-04 05:00,4,61.92,61.92,61.92,61.92,1
,2016-02-04 05:30,4,61.93,61.98,61.93,61.98,24
,2016-02-04 06:00,4,61.94,61.95,61.94,61.95,6
,2016-02-04 06:30,4,61.94,61.95,61.92,61.94,19
,2016-02-04 07:00,4,61.95,62.2,61.92,62.2,143
,2016-02-04 07:30,4,62.16,62.26,62.1,62.2,125
,2016-02-04 08:00,4,62.17,62.19,62.1,62.15,83
,2016-02-04 08:30,4,62.19,62.19,62.04,62.06,140
,2016-02-04 09:00,4,62.08,62.17,62.08,62.1,80
,2016-02-04 09:30,4,62.1,62.14,61.8,61.8,878
,2016-02-04 10:00,4,61.8,61.8,61.68,61.69,509
,2016-02-04 10:30,4,61.7,61.76,61.61,61.76,508
,2016-02-04 11:00,4,61.74,61.88,61.68,61.85,98
,2016-02-04 11:30,4,61.8,61.8,61.55,61.55,192
,2016-02-04 12:00,4,61.56,61.56,61.33,61.4,628
,2016-02-04 12:30,4,61.38,61.39,60.72,60.78,2401
,2016-02-04 13:00,4,60.75,60.83,60.42,60.77,3030
,2016-02-04 20:00,5,60.95,60.95,60.41,60.86,170
,2016-02-04 20:30,5,60.85,60.92,60.85,60.92,44
,2016-02-04 21:00,5,60.92,60.99,60.92,60.95,37
,2016-02-04 21:30,5,60.94,61.05,60.93,61.05,23
,2016-02-04 22:00,5,60.91,61.02,60.89,61.02,36
,2016-02-04 22:30,5,61.02,61.04,61.02,61.02,14
,2016-02-04 23:00,5,61.02,61.02,60.95,60.95,6
,2016-02-04 23:30,5,60.99,60.99,60.99,60.99,1
,2016-02-05 00:00,5,61.03,61.03,60.95,60.98,48
,2016-02-05 00:30,5,60.99,60.99,60.99,60.99,3
,2016-02-05 01:00,5,60.99,61.05,60.99,61.05,11
,2016-02-05 01:30,5,61,61.05,61,61,14
,2016-02-05 02:00,5,60.92,61,60.88,60.92,103
,2016-02-05 02:30,5,60.89,60.98,60.83,60.98,156
,2016-02-05 03:00,5,60.95,60.96,60.82,60.82,23
,2016-02-05 03:30,5,60.84,60.91,60.84,60.87,5
,2016-02-05 04:00,5,60.89,60.99,60.89,60.99,28
,2016-02-05 04:30,5,60.99,61.01,60.99,61.01,22
,2016-02-05 05:00,5,60.92,61,60.92,61,39
,2016-02-05 05:30,5,60.96,60.97,60.92,60.92,11
,2016-02-05 06:00,5,60.92,60.92,60.89,60.91,10
,2016-02-05 06:30,5,60.88,61,60.86,60.96,78
,2016-02-05 07:00,5,60.94,60.96,60.79,60.89,146
,2016-02-05 07:30,5,60.87,60.93,60.8,60.9,139
,2016-02-05 08:00,5,60.9,61.13,60.9,61.02,485
,2016-02-05 08:30,5,61,61.02,60.8,60.83,296
,2016-02-05 09:00,5,60.82,60.83,60.65,60.67,628
,2016-02-05 09:30,5,60.67,60.75,60.5,60.52,708
,2016-02-05 10:00,5,60.53,60.73,60.5,60.55,606
,2016-02-05 10:30,5,60.55,60.59,60.47,60.56,351
,2016-02-05 11:00,5,60.57,60.65,60.5,60.6,257
,2016-02-05 11:30,5,60.62,60.78,60.59,60.59,328
,2016-02-05 12:00,5,60.59,60.73,60.54,60.66,155
,2016-02-05 12:30,5,60.68,60.68,60.55,60.61,150
,2016-02-05 13:00,5,60.61,60.66,60.55,60.57,568
,2016-02-07 20:00,8,60.6,60.6,60.48,60.51,127
,2016-02-07 20:30,8,60.51,60.59,60.51,60.52,26
,2016-02-07 21:30,8,60.52,60.52,60.49,60.49,13
,2016-02-07 22:00,8,60.52,60.61,60.49,60.61,28
,2016-02-07 22:30,8,60.47,60.47,60.46,60.47,25
,2016-02-07 23:00,8,60.46,60.47,60.46,60.46,11
,2016-02-07 23:30,8,60.46,60.46,60.46,60.46,1
,2016-02-08 00:30,8,60.49,60.49,60.47,60.47,3
,2016-02-08 01:00,8,60.49,60.49,60.45,60.47,31
,2016-02-08 01:30,8,60.47,60.47,60.45,60.47,7
,2016-02-08 02:00,8,60.45,60.57,60.43,60.57,42
,2016-02-08 02:30,8,60.59,60.7,60.59,60.7,9
,2016-02-08 03:00,8,60.7,60.75,60.62,60.62,81
,2016-02-08 03:30,8,60.62,60.75,60.62,60.75,28
,2016-02-08 04:00,8,60.7,60.7,60.68,60.7,42
,2016-02-08 04:30,8,60.7,60.75,60.69,60.7,30
,2016-02-08 05:00,8,60.65,60.71,60.6,60.71,80
,2016-02-08 05:30,8,60.7,60.7,60.69,60.7,31
,2016-02-08 06:00,8,60.7,60.72,60.65,60.69,42
,2016-02-08 06:30,8,60.67,60.67,60.6,60.6,84
,2016-02-08 07:00,8,60.63,60.69,60.56,60.64,71
,2016-02-08 07:30,8,60.61,60.64,60.5,60.51,256
,2016-02-08 08:00,8,60.53,60.59,60.3,60.33,864
,2016-02-08 08:30,8,60.31,60.33,60.09,60.15,1161
,2016-02-08 09:00,8,60.15,60.25,60.03,60.05,748
,2016-02-08 09:30,8,60.05,60.09,59.75,59.78,2458
,2016-02-08 10:00,8,59.8,59.8,59.51,59.71,1464
,2016-02-08 10:30,8,59.72,59.79,59.72,59.77,344
,2016-02-08 11:00,8,59.77,59.9,59.76,59.81,374
,2016-02-08 11:30,8,59.82,60.24,59.82,60.05,419
,2016-02-08 12:00,8,60.05,60.05,59.87,59.96,228
,2016-02-08 12:30,8,59.98,60.09,59.9,59.98,287
,2016-02-08 13:00,8,59.99,60.5,59.99,60.46,864
,2016-02-08 20:00,9,60.16,60.4,60.16,60.31,103
,2016-02-08 20:30,9,60.3,60.3,60.22,60.22,22
,2016-02-08 21:00,9,60.25,60.38,60.25,60.37,53
,2016-02-08 21:30,9,60.38,60.38,60.23,60.23,15
,2016-02-08 22:00,9,60.29,60.36,60.25,60.36,20
,2016-02-08 22:30,9,60.29,60.29,60.29,60.29,2
,2016-02-08 23:00,9,60.25,60.25,60.25,60.25,2
,2016-02-08 23:30,9,60.3,60.3,60.3,60.3,1
,2016-02-09 00:00,9,60.24,60.24,60.13,60.16,49
,2016-02-09 00:30,9,60.12,60.19,60.07,60.08,9
,2016-02-09 01:00,9,60.18,60.18,60.06,60.1,18
,2016-02-09 01:30,9,60.11,60.12,60.11,60.12,3
,2016-02-09 02:00,9,60.12,60.17,60.08,60.12,79
,2016-02-09 02:30,9,60.07,60.13,60.03,60.13,89
,2016-02-09 03:00,9,60.23,60.36,60.23,60.35,45
,2016-02-09 03:30,9,60.35,60.36,60.32,60.32,62
,2016-02-09 04:00,9,60.27,60.36,60.23,60.27,43
,2016-02-09 04:30,9,60.29,60.29,60.16,60.16,4
,2016-02-09 05:00,9,60.23,60.23,60.23,60.23,2
,2016-02-09 05:30,9,60.21,60.3,60.21,60.29,3
,2016-02-09 06:00,9,60.19,60.21,60.07,60.07,43
,2016-02-09 06:30,9,60.05,60.09,60,60.09,46
,2016-02-09 07:00,9,60.06,60.19,60,60.16,363
,2016-02-09 07:30,9,60.16,60.17,59.95,60.03,342
,2016-02-09 08:00,9,60.02,60.03,59.8,59.81,497
,2016-02-09 08:30,9,59.81,59.83,59.67,59.7,603
,2016-02-09 09:00,9,59.68,59.81,59.67,59.73,421
,2016-02-09 09:30,9,59.72,59.86,59.7,59.78,943
,2016-02-09 10:00,9,59.79,60.16,59.76,60.09,758
,2016-02-09 10:30,9,60.09,60.22,59.9,60.01,689
,2016-02-09 11:00,9,59.99,59.99,59.6,59.79,1767
,2016-02-09 11:30,9,59.79,59.79,59.39,59.41,1536
,2016-02-09 12:00,9,59.42,59.43,58.91,59.12,1591
,2016-02-09 12:30,9,59.09,59.17,58.93,59,787
,2016-02-09 13:00,9,58.98,59.42,58.98,59.16,1731
,2016-02-09 20:00,10,59.45,59.45,59,59,268
,2016-02-09 20:30,10,59,59.06,58.96,58.99,217
,2016-02-09 21:00,10,58.98,59.1,58.96,59.1,57
,2016-02-09 21:30,10,59.07,59.17,59.06,59.12,35
,2016-02-09 22:00,10,59.15,59.18,58.98,59.05,148
,2016-02-09 22:30,10,59.02,59.13,59.01,59.13,8
,2016-02-09 23:00,10,59.12,59.12,59.12,59.12,4
,2016-02-09 23:30,10,59.12,59.2,59.07,59.17,26
,2016-02-10 00:00,10,59.17,59.17,59.17,59.17,1
,2016-02-10 00:30,10,59.19,59.2,59.17,59.2,13
,2016-02-10 01:00,10,59.17,59.19,59.15,59.15,9
,2016-02-10 01:30,10,59.17,59.19,59.05,59.18,36
,2016-02-10 02:00,10,59.18,59.18,59.17,59.18,4
,2016-02-10 02:30,10,59.19,59.29,59.19,59.29,44
,2016-02-10 03:00,10,59.29,59.45,59.29,59.38,60
,2016-02-10 03:30,10,59.35,59.37,59.34,59.35,26
,2016-02-10 04:00,10,59.4,59.46,59.39,59.43,48
,2016-02-10 04:30,10,59.4,59.43,59.38,59.42,26
,2016-02-10 05:00,10,59.39,59.39,59.27,59.28,21
,2016-02-10 05:30,10,59.25,59.36,59.25,59.25,70
,2016-02-10 06:00,10,59.26,59.3,59.15,59.22,43
,2016-02-10 06:30,10,59.22,59.28,59.15,59.15,499
,2016-02-10 07:00,10,59.15,59.16,59.02,59.08,566
,2016-02-10 07:30,10,59.07,59.09,58.96,58.97,440
,2016-02-10 08:00,10,58.97,59.05,58.96,59.01,646
,2016-02-10 08:30,10,59.01,59.07,58.98,59.02,462
,2016-02-10 09:00,10,59.01,59.01,58.95,58.95,548
,2016-02-10 09:30,10,58.95,59.11,58.88,58.91,1013
,2016-02-10 10:00,10,58.91,59.3,58.89,59.1,872
,2016-02-10 10:30,10,59.1,59.13,58.92,58.98,413
,2016-02-10 11:00,10,58.98,59.09,58.95,59.03,569
,2016-02-10 11:30,10,59.03,59.2,58.99,59.18,424
,2016-02-10 12:00,10,59.19,59.23,59.15,59.18,414
,2016-02-10 12:30,10,59.2,59.21,59.08,59.15,379
,2016-02-10 13:00,10,59.16,59.31,59.08,59.2,830
,2016-02-10 20:00,11,59.19,59.22,59.19,59.2,134
,2016-02-10 20:30,11,59.21,59.27,59.2,59.2,21
,2016-02-10 21:00,11,59.2,59.25,59.19,59.25,11
,2016-02-10 21:30,11,59.25,59.28,59.24,59.28,14
,2016-02-10 22:00,11,59.24,59.31,59.18,59.31,72
,2016-02-10 22:30,11,59.32,59.34,59.31,59.31,16
,2016-02-10 23:00,11,59.25,59.25,59.25,59.25,1
,2016-02-10 23:30,11,59.24,59.24,59.24,59.24,7
,2016-02-11 00:00,11,59.23,59.27,59.23,59.27,11
,2016-02-11 00:30,11,59.27,59.35,59.25,59.35,37
,2016-02-11 01:00,11,59.23,59.24,59.23,59.24,8
,2016-02-11 01:30,11,59.25,59.3,59.25,59.28,18
,2016-02-11 02:00,11,59.3,59.31,59.22,59.22,50
,2016-02-11 02:30,11,59.22,59.23,59.13,59.13,258
,2016-02-11 03:00,11,59.14,59.14,59.03,59.04,245
,2016-02-11 03:30,11,59.06,59.1,59.03,59.07,148
,2016-02-11 04:00,11,59.07,59.13,59.05,59.13,26
,2016-02-11 04:30,11,59.1,59.1,59.08,59.08,11
,2016-02-11 05:00,11,59.04,59.04,58.95,58.95,97
,2016-02-11 05:30,11,58.97,59.05,58.95,59.05,14
,2016-02-11 06:00,11,59,59.02,58.97,58.97,21
,2016-02-11 06:30,11,59.01,59.01,58.97,59.01,15
,2016-02-11 07:00,11,59.01,59.15,58.97,58.99,153
,2016-02-11 07:30,11,58.98,59.1,58.51,58.64,859
,2016-02-11 08:00,11,58.64,58.72,58.29,58.66,1231
,2016-02-11 08:30,11,58.68,58.79,58.51,58.78,765
,2016-02-11 09:00,11,58.79,58.82,58.57,58.64,842
,2016-02-11 09:30,11,58.63,58.86,58.3,58.75,1774
,2016-02-11 10:00,11,58.75,58.83,58.54,58.8,534
,2016-02-11 10:30,11,58.8,58.8,58.42,58.5,521
,2016-02-11 11:00,11,58.53,58.62,58.42,58.57,400
,2016-02-11 11:30,11,58.55,58.61,58.5,58.53,243
,2016-02-11 12:00,11,58.53,58.68,58.53,58.67,149
,2016-02-11 12:30,11,58.66,58.73,58.63,58.72,337
,2016-02-11 13:00,11,58.69,58.74,58.48,58.53,1187
,2016-02-11 20:00,12,58.66,58.71,58.53,58.53,153
,2016-02-11 20:30,12,58.46,58.48,58.39,58.43,52
,2016-02-11 21:00,12,58.45,58.58,58.45,58.57,39
,2016-02-11 21:30,12,58.46,58.52,58.46,58.52,8
,2016-02-11 22:00,12,58.47,58.54,58.47,58.54,13
,2016-02-11 22:30,12,58.58,58.58,58.58,58.58,27
,2016-02-11 23:00,12,58.58,58.6,58.58,58.6,9
,2016-02-11 23:30,12,58.64,58.65,58.64,58.65,27
,2016-02-12 00:00,12,58.61,58.62,58.61,58.62,6
,2016-02-12 00:30,12,58.59,58.6,58.58,58.59,18
,2016-02-12 01:00,12,58.6,58.66,58.58,58.62,59
,2016-02-12 01:30,12,58.6,58.6,58.6,58.6,10
,2016-02-12 02:00,12,58.57,58.7,58.57,58.64,92
,2016-02-12 02:30,12,58.64,58.7,58.6,58.62,63
,2016-02-12 03:00,12,58.6,58.72,58.59,58.69,88
,2016-02-12 03:30,12,58.69,58.7,58.63,58.66,26
,2016-02-12 04:00,12,58.65,58.74,58.62,58.63,75
,2016-02-12 04:30,12,58.69,58.69,58.62,58.63,6
,2016-02-12 05:00,12,58.63,58.68,58.61,58.65,18
,2016-02-12 05:30,12,58.63,58.64,58.61,58.62,37
,2016-02-12 06:00,12,58.62,58.62,58.55,58.58,67
,2016-02-12 06:30,12,58.6,58.6,58.55,58.55,52
,2016-02-12 07:00,12,58.58,58.69,58.55,58.63,179
,2016-02-12 07:30,12,58.65,58.96,58.6,58.8,693
,2016-02-12 08:00,12,58.77,58.8,58.66,58.72,272
,2016-02-12 08:30,12,58.71,58.73,58.51,58.52,554
,2016-02-12 09:00,12,58.53,58.73,58.4,58.6,1018
,2016-02-12 09:30,12,58.6,58.66,58.46,58.63,1006
,2016-02-12 10:00,12,58.64,58.71,58.46,58.62,771
,2016-02-12 10:30,12,58.59,58.67,58.48,58.65,545
,2016-02-12 11:00,12,58.64,58.64,58.44,58.61,453
,2016-02-12 11:30,12,58.6,58.69,58.56,58.56,323
,2016-02-12 12:00,12,58.6,58.67,58.5,58.53,306
,2016-02-12 12:30,12,58.53,58.75,58.48,58.65,550
,2016-02-12 13:00,12,58.66,58.71,58.5,58.67,681
,2016-02-15 20:00,16,58.64,59.05,58.64,59,789
,2016-02-15 20:30,16,59,59,58.93,58.95,90
,2016-02-15 21:00,16,58.98,58.99,58.97,58.97,55
,2016-02-15 21:30,16,58.97,58.99,58.95,58.99,15
,2016-02-15 22:00,16,58.99,58.99,58.99,58.99,9
,2016-02-15 22:30,16,58.99,58.99,58.94,58.94,10
,2016-02-15 23:00,16,58.94,59,58.93,59,13
,2016-02-15 23:30,16,58.94,58.96,58.94,58.95,7
,2016-02-16 00:00,16,58.96,58.99,58.96,58.99,7
,2016-02-16 00:30,16,58.98,58.99,58.95,58.96,29
,2016-02-16 01:00,16,58.99,58.99,58.89,58.89,44
,2016-02-16 01:30,16,58.88,58.98,58.87,58.95,60
,2016-02-16 02:00,16,58.95,58.95,58.94,58.95,18
,2016-02-16 02:30,16,58.94,59.2,58.94,59.06,281
,2016-02-16 03:00,16,59.06,59.18,59.03,59.18,176
,2016-02-16 03:30,16,59.16,59.22,59.15,59.21,67
,2016-02-16 04:00,16,59.21,59.24,59.15,59.15,172
,2016-02-16 04:30,16,59.15,59.15,59.07,59.14,60
,2016-02-16 05:00,16,59.14,59.23,59.05,59.18,56
,2016-02-16 05:30,16,59.18,59.18,59.06,59.14,42
,2016-02-16 06:00,16,59.15,59.16,59.1,59.11,43
,2016-02-16 06:30,16,59.13,59.14,59.1,59.13,40
,2016-02-16 07:00,16,59.12,59.23,59.06,59.14,445
,2016-02-16 07:30,16,59.12,59.24,59.06,59.14,466
,2016-02-16 08:00,16,59.14,59.31,59.1,59.29,589
,2016-02-16 08:30,16,59.31,59.75,59.21,59.73,2565
,2016-02-16 09:00,16,59.71,59.75,59.47,59.71,1920
,2016-02-16 09:30,16,59.71,59.89,59.61,59.8,2096
,2016-02-16 10:00,16,59.79,60.05,59.79,59.98,1929
,2016-02-16 10:30,16,59.96,59.99,59.65,59.77,1289
,2016-02-16 11:00,16,59.8,59.94,59.52,59.65,1049
,2016-02-16 11:30,16,59.63,59.78,59.42,59.74,730
,2016-02-16 12:00,16,59.76,59.9,59.74,59.81,534
,2016-02-16 12:30,16,59.84,59.96,59.79,59.91,553
,2016-02-16 13:00,16,59.89,59.91,59.34,59.39,1388
,2016-02-16 20:00,17,59.6,59.74,59.55,59.69,234
,2016-02-16 20:30,17,59.69,59.74,59.65,59.65,68
,2016-02-16 21:00,17,59.66,59.7,59.66,59.7,34
,2016-02-16 21:30,17,59.68,59.68,59.68,59.68,4
,2016-02-16 22:00,17,59.68,59.74,59.68,59.72,8
,2016-02-16 22:30,17,59.67,59.67,59.65,59.65,8
,2016-02-16 23:00,17,59.63,59.65,59.6,59.61,22
,2016-02-16 23:30,17,59.57,59.68,59.5,59.68,22
,2016-02-17 00:00,17,59.69,59.71,59.55,59.55,28
,2016-02-17 00:30,17,59.55,59.65,59.43,59.43,26
,2016-02-17 01:00,17,59.47,59.63,59.47,59.61,161
,2016-02-17 01:30,17,59.62,59.63,59.44,59.54,193
,2016-02-17 02:00,17,59.64,59.64,59.61,59.62,35
,2016-02-17 02:30,17,59.63,59.66,59.56,59.66,98
,2016-02-17 03:00,17,59.63,59.64,59.63,59.64,13
,2016-02-17 03:30,17,59.64,59.66,59.64,59.66,50
,2016-02-17 04:00,17,59.66,59.68,59.56,59.56,52
,2016-02-17 04:30,17,59.63,59.67,59.63,59.65,19
,2016-02-17 05:00,17,59.68,59.68,59.65,59.66,36
,2016-02-17 05:30,17,59.66,59.68,59.65,59.68,22
,2016-02-17 06:00,17,59.65,59.69,59.65,59.69,158
,2016-02-17 06:30,17,59.69,59.72,59.68,59.68,184
,2016-02-17 07:00,17,59.68,59.7,59.38,59.5,409
,2016-02-17 07:30,17,59.5,59.55,59.35,59.52,371
,2016-02-17 08:00,17,59.52,59.56,59.45,59.53,219
,2016-02-17 08:30,17,59.55,59.65,59.43,59.59,603
,2016-02-17 09:00,17,59.59,59.65,59.47,59.59,642
,2016-02-17 09:30,17,59.58,59.95,59.46,59.88,1692
,2016-02-17 10:00,17,59.89,59.99,59.84,59.89,1105
,2016-02-17 10:30,17,59.9,59.91,59.71,59.85,539
,2016-02-17 11:00,17,59.85,59.94,59.8,59.9,606
,2016-02-17 11:30,17,59.9,59.92,59.76,59.8,433
,2016-02-17 12:00,17,59.8,59.87,59.61,59.75,702
,2016-02-17 12:30,17,59.77,59.77,59.63,59.69,404
,2016-02-17 13:00,17,59.71,59.73,59.44,59.48,1145
,2016-02-17 20:00,18,59.55,59.55,59.41,59.49,66
,2016-02-17 20:30,18,59.47,59.49,59.47,59.47,27
,2016-02-17 21:00,18,59.47,59.6,59.46,59.6,35
,2016-02-17 21:30,18,59.6,59.6,59.55,59.56,7
,2016-02-17 22:00,18,59.54,59.57,59.54,59.57,7
,2016-02-17 22:30,18,59.56,59.57,59.56,59.57,7
,2016-02-17 23:00,18,59.54,59.57,59.54,59.57,9
,2016-02-17 23:30,18,59.57,59.57,59.55,59.57,7
,2016-02-18 00:00,18,59.55,59.56,59.53,59.56,18
,2016-02-18 00:30,18,59.56,59.6,59.56,59.58,84
,2016-02-18 01:00,18,59.57,59.59,59.54,59.57,27
,2016-02-18 01:30,18,59.57,59.59,59.56,59.59,25
,2016-02-18 02:00,18,59.59,59.59,59.54,59.54,18
,2016-02-18 02:30,18,59.54,59.62,59.53,59.59,153
,2016-02-18 03:00,18,59.56,59.56,59.53,59.54,16
,2016-02-18 03:30,18,59.58,59.59,59.55,59.59,17
,2016-02-18 04:00,18,59.53,59.53,59.51,59.52,44
,2016-02-18 04:30,18,59.57,59.87,59.57,59.76,228
,2016-02-18 05:00,18,59.76,59.84,59.71,59.84,31
,2016-02-18 05:30,18,59.84,59.84,59.76,59.76,13
,2016-02-18 06:00,18,59.77,59.87,59.77,59.82,84
,2016-02-18 06:30,18,59.78,59.78,59.7,59.77,47
,2016-02-18 07:00,18,59.78,59.84,59.68,59.71,174
,2016-02-18 07:30,18,59.7,59.86,59.7,59.78,360
,2016-02-18 08:00,18,59.78,59.87,59.68,59.72,344
,2016-02-18 08:30,18,59.73,59.95,59.7,59.88,988
,2016-02-18 09:00,18,59.87,59.95,59.78,59.86,630
,2016-02-18 09:30,18,59.84,59.94,59.77,59.92,1256
,2016-02-18 10:00,18,59.91,59.94,59.8,59.92,641
,2016-02-18 10:30,18,59.92,60.4,59.84,60.25,2291
,2016-02-18 11:00,18,60.22,60.29,60.14,60.14,519
,2016-02-18 11:30,18,60.13,60.15,59.99,60.06,429
,2016-02-18 12:00,18,60.06,60.14,59.79,59.83,701
,2016-02-18 12:30,18,59.82,59.84,59.66,59.82,777
,2016-02-18 13:00,18,59.82,59.9,59.52,59.62,901
,2016-02-18 20:00,19,59.57,59.82,59.57,59.79,76
,2016-02-18 20:30,19,59.78,59.83,59.7,59.81,37
,2016-02-18 21:00,19,59.83,59.83,59.81,59.83,7
,2016-02-18 21:30,19,59.81,59.84,59.79,59.83,17
,2016-02-18 22:00,19,59.84,59.86,59.84,59.86,28
,2016-02-18 22:30,19,59.86,59.89,59.83,59.86,41
,2016-02-18 23:00,19,59.89,59.89,59.86,59.89,7
,2016-02-18 23:30,19,59.87,59.94,59.87,59.94,32
,2016-02-19 00:00,19,59.94,59.96,59.81,59.89,180
,2016-02-19 00:30,19,59.9,59.9,59.69,59.69,93
,2016-02-19 01:00,19,59.8,59.94,59.7,59.7,93
,2016-02-19 01:30,19,59.88,59.88,59.71,59.73,24
,2016-02-19 02:00,19,59.75,59.79,59.75,59.76,22
,2016-02-19 02:30,19,59.77,59.79,59.75,59.79,22
,2016-02-19 03:00,19,59.79,59.8,59.75,59.79,77
,2016-02-19 03:30,19,59.79,59.81,59.73,59.78,59
,2016-02-19 04:00,19,59.77,59.81,59.76,59.79,13
,2016-02-19 04:30,19,59.78,59.96,59.7,59.92,237
,2016-02-19 05:00,19,59.88,59.92,59.76,59.78,67
,2016-02-19 05:30,19,59.78,59.8,59.75,59.78,61
,2016-02-19 06:00,19,59.79,59.83,59.77,59.83,45
,2016-02-19 06:30,19,59.86,59.87,59.8,59.84,50
,2016-02-19 07:00,19,59.84,59.97,59.8,59.84,304
,2016-02-19 07:30,19,59.84,59.94,59.55,59.78,1264
,2016-02-19 08:00,19,59.78,59.93,59.76,59.77,369
,2016-02-19 08:30,19,59.78,59.78,59.65,59.74,445
,2016-02-19 09:00,19,59.74,59.79,59.45,59.45,1151
,2016-02-19 09:30,19,59.45,59.59,59.35,59.51,1469
,2016-02-19 10:00,19,59.48,59.64,59.44,59.48,496
,2016-02-19 10:30,19,59.48,59.61,59.46,59.6,319
,2016-02-19 11:00,19,59.59,59.65,59.5,59.56,433
,2016-02-19 11:30,19,59.56,59.63,59.47,59.52,424
,2016-02-19 12:00,19,59.53,59.86,59.43,59.69,893
,2016-02-19 12:30,19,59.66,59.82,59.55,59.76,533
,2016-02-19 13:00,19,59.76,59.76,59.48,59.6,1014
,2016-02-21 20:00,22,59.47,59.52,59.45,59.48,99
,2016-02-21 20:30,22,59.48,59.48,59.45,59.48,27
,2016-02-21 21:00,22,59.48,59.52,59.48,59.52,16
,2016-02-21 21:30,22,59.52,59.52,59.52,59.52,4
,2016-02-21 22:00,22,59.52,59.52,59.52,59.52,3
,2016-02-21 22:30,22,59.52,59.55,59.48,59.48,12
,2016-02-21 23:00,22,59.56,59.56,59.56,59.56,1
,2016-02-21 23:30,22,59.52,59.52,59.48,59.5,27
,2016-02-22 00:00,22,59.51,59.51,59.48,59.48,21
,2016-02-22 00:30,22,59.48,59.51,59.45,59.46,19
,2016-02-22 01:00,22,59.49,59.53,59.49,59.52,10
,2016-02-22 01:30,22,59.53,59.58,59.53,59.57,46
,2016-02-22 02:00,22,59.58,59.94,59.58,59.93,259
,2016-02-22 02:30,22,59.92,59.95,59.9,59.94,59
,2016-02-22 03:00,22,59.94,59.96,59.93,59.96,23
,2016-02-22 03:30,22,59.95,59.96,59.94,59.95,49
,2016-02-22 04:00,22,59.95,60.03,59.95,60.03,142
,2016-02-22 04:30,22,60.03,60.05,59.95,60.05,130
,2016-02-22 05:00,22,60.04,60.09,59.95,59.98,115
,2016-02-22 05:30,22,59.96,60.06,59.93,59.98,67
,2016-02-22 06:00,22,60.03,60.04,59.75,59.78,103
,2016-02-22 06:30,22,59.76,59.86,59.76,59.81,96
,2016-02-22 07:00,22,59.82,59.93,59.7,59.87,335
,2016-02-22 07:30,22,59.87,59.99,59.8,59.89,282
,2016-02-22 08:00,22,59.9,59.99,59.85,59.97,311
,2016-02-22 08:30,22,59.95,60.16,59.89,60.05,745
,2016-02-22 09:00,22,60.05,60.09,59.9,59.93,678
,2016-02-22 09:30,22,59.93,59.94,59.64,59.77,1193
,2016-02-22 10:00,22,59.76,59.88,59.66,59.66,466
,2016-02-22 10:30,22,59.68,59.79,59.67,59.74,288
,2016-02-22 11:00,22,59.74,59.78,59.52,59.54,719
,2016-02-22 11:30,22,59.54,59.64,59.19,59.3,1902
,2016-02-22 12:00,22,59.29,59.32,58.87,58.88,2391
,2016-02-22 12:30,22,58.88,58.88,58.66,58.71,1628
,2016-02-22 13:00,22,58.71,58.9,58.6,58.83,1452
,2016-02-22 20:00,23,58.89,58.99,58.72,58.86,237
,2016-02-22 20:30,23,58.85,58.87,58.84,58.85,41
,2016-02-22 21:00,23,58.84,58.86,58.73,58.73,107
,2016-02-22 21:30,23,58.77,58.79,58.75,58.79,14
,2016-02-22 22:00,23,58.77,58.78,58.74,58.76,42
,2016-02-22 22:30,23,58.77,58.82,58.77,58.8,11
,2016-02-22 23:00,23,58.82,58.9,58.82,58.88,39
,2016-02-22 23:30,23,58.89,58.91,58.89,58.89,39
,2016-02-23 00:00,23,58.91,58.92,58.8,58.8,70
,2016-02-23 00:30,23,58.78,58.78,58.72,58.76,34
,2016-02-23 01:00,23,58.8,58.92,58.8,58.87,49
,2016-02-23 01:30,23,58.88,58.88,58.78,58.8,36
,2016-02-23 02:00,23,58.79,58.84,58.7,58.7,224
,2016-02-23 02:30,23,58.7,58.78,58.7,58.78,63
,2016-02-23 03:00,23,58.77,58.77,58.65,58.67,163
,2016-02-23 03:30,23,58.71,58.76,58.67,58.67,40
,2016-02-23 04:00,23,58.66,58.72,58.65,58.69,63
,2016-02-23 04:30,23,58.69,58.8,58.69,58.8,80
,2016-02-23 05:00,23,58.74,58.77,58.67,58.77,43
,2016-02-23 05:30,23,58.8,58.9,58.7,58.77,100
,2016-02-23 06:00,23,58.71,58.89,58.7,58.75,68
,2016-02-23 06:30,23,58.75,58.75,58.74,58.75,20
,2016-02-23 07:00,23,58.8,58.84,58.65,58.68,238
,2016-02-23 07:30,23,58.67,58.68,58.52,58.57,802
,2016-02-23 08:00,23,58.55,58.56,58.35,58.35,1437
,2016-02-23 08:30,23,58.37,58.39,58.21,58.28,2009
,2016-02-23 09:00,23,58.27,58.33,58.23,58.26,1374
,2016-02-23 09:30,23,58.26,58.37,58.12,58.14,1817
,2016-02-23 10:00,23,58.15,58.25,58.07,58.09,1101
,2016-02-23 10:30,23,58.08,58.13,58.07,58.11,688
,2016-02-23 11:00,23,58.13,58.17,58,58,1186
,2016-02-23 11:30,23,58.01,58.35,58,58.16,726
,2016-02-23 12:00,23,58.16,58.18,57.94,57.94,473
,2016-02-23 12:30,23,57.93,58.07,57.85,57.94,826
,2016-02-23 13:00,23,57.92,58.08,57.91,57.94,1841
,2016-02-23 20:00,24,58,58.02,57.9,57.92,213
,2016-02-23 20:30,24,57.92,57.93,57.8,57.83,217
,2016-02-23 21:00,24,57.83,57.89,57.8,57.83,127
,2016-02-23 21:30,24,57.87,57.9,57.8,57.8,45
,2016-02-23 22:00,24,57.8,57.88,57.8,57.88,29
,2016-02-23 22:30,24,57.89,57.9,57.8,57.9,90
,2016-02-23 23:00,24,57.9,57.9,57.9,57.9,38
,2016-02-23 23:30,24,57.86,57.88,57.75,57.79,141
,2016-02-24 00:00,24,57.84,57.87,57.79,57.87,21
,2016-02-24 00:30,24,57.86,57.9,57.86,57.9,36
,2016-02-24 01:00,24,57.89,57.9,57.8,57.84,27
,2016-02-24 01:30,24,57.82,57.86,57.81,57.83,27
,2016-02-24 02:00,24,57.82,57.82,57.79,57.8,19
,2016-02-24 02:30,24,57.8,57.88,57.8,57.87,95
,2016-02-24 03:00,24,57.83,57.88,57.79,57.85,70
,2016-02-24 03:30,24,57.85,57.88,57.81,57.83,29
,2016-02-24 04:00,24,57.82,57.87,57.82,57.82,24
,2016-02-24 04:30,24,57.81,57.84,57.77,57.83,48
,2016-02-24 05:00,24,57.83,57.86,57.79,57.85,60
,2016-02-24 05:30,24,57.87,57.94,57.85,57.88,378
,2016-02-24 06:00,24,57.87,57.87,57.83,57.87,41
,2016-02-24 06:30,24,57.87,57.87,57.65,57.66,523
,2016-02-24 07:00,24,57.68,57.68,57.32,57.38,1465
,2016-02-24 07:30,24,57.35,57.4,57.26,57.32,710
,2016-02-24 08:00,24,57.35,57.52,57.32,57.44,958
,2016-02-24 08:30,24,57.43,57.43,57.3,57.34,542
,2016-02-24 09:00,24,57.35,57.38,57.3,57.36,611
,2016-02-24 09:30,24,57.36,57.51,57.36,57.5,1366
,2016-02-24 10:00,24,57.5,57.58,57.42,57.49,1115
,2016-02-24 10:30,24,57.5,57.59,57.45,57.48,946
,2016-02-24 11:00,24,57.49,57.5,57.35,57.44,877
,2016-02-24 11:30,24,57.44,57.59,57.44,57.48,400
,2016-02-24 12:00,24,57.48,57.59,57.46,57.54,475
,2016-02-24 12:30,24,57.51,57.67,57.5,57.53,613
,2016-02-24 13:00,24,57.54,57.55,57.38,57.4,1395
,2016-02-24 20:00,25,57.42,57.46,57.27,57.37,317
,2016-02-24 20:30,25,57.35,57.48,57.27,57.44,159
,2016-02-24 21:00,25,57.44,57.44,57.32,57.32,50
,2016-02-24 21:30,25,57.38,57.4,57.36,57.4,13
,2016-02-24 22:00,25,57.41,57.44,57.41,57.44,17
,2016-02-24 22:30,25,57.44,57.44,57.42,57.44,9
,2016-02-24 23:00,25,57.42,57.43,57.41,57.41,9
,2016-02-24 23:30,25,57.43,57.48,57.43,57.48,19
,2016-02-25 00:00,25,57.48,57.49,57.48,57.49,30
,2016-02-25 00:30,25,57.49,57.5,57.42,57.47,73
,2016-02-25 01:00,25,57.46,57.47,57.45,57.46,50
,2016-02-25 01:30,25,57.46,57.47,57.45,57.47,48
,2016-02-25 02:00,25,57.47,57.48,57.46,57.46,89
,2016-02-25 02:30,25,57.46,57.92,57.46,57.84,432
,2016-02-25 03:00,25,57.83,58.03,57.77,58,261
,2016-02-25 03:30,25,58.01,58.19,57.93,58,350
,2016-02-25 04:00,25,57.94,57.97,57.83,57.97,66
,2016-02-25 04:30,25,57.94,57.94,57.82,57.88,217
,2016-02-25 05:00,25,57.88,57.94,57.84,57.9,79
,2016-02-25 05:30,25,57.9,57.98,57.88,57.9,148
,2016-02-25 06:00,25,57.87,57.99,57.87,57.95,116
,2016-02-25 06:30,25,57.95,57.95,57.87,57.89,87
,2016-02-25 07:00,25,57.89,57.89,57.67,57.8,583
,2016-02-25 07:30,25,57.76,57.76,57.37,57.58,1379
,2016-02-25 08:00,25,57.55,57.63,57.5,57.61,264
,2016-02-25 08:30,25,57.61,57.76,57.52,57.72,600
,2016-02-25 09:00,25,57.7,57.78,57.66,57.7,479
,2016-02-25 09:30,25,57.7,57.74,57.6,57.63,816
,2016-02-25 10:00,25,57.62,57.68,57.53,57.66,494
,2016-02-25 10:30,25,57.67,57.68,57.61,57.61,240
,2016-02-25 11:00,25,57.61,57.73,57.58,57.73,339
,2016-02-25 11:30,25,57.71,57.89,57.7,57.87,399
,2016-02-25 12:00,25,57.85,57.86,57.76,57.76,294
,2016-02-25 12:30,25,57.8,57.82,57.65,57.81,365
,2016-02-25 13:00,25,57.82,57.86,57.72,57.75,1053
,2016-02-25 20:00,26,57.57,57.7,57.57,57.61,95
,2016-02-25 20:30,26,57.63,57.67,57.55,57.56,52
,2016-02-25 21:00,26,57.56,57.6,57.51,57.51,139
,2016-02-25 21:30,26,57.58,57.62,57.58,57.62,23
,2016-02-25 22:00,26,57.62,57.64,57.62,57.62,15
,2016-02-25 22:30,26,57.62,57.66,57.55,57.55,13
,2016-02-25 23:00,26,57.56,57.56,57.56,57.56,2
,2016-02-25 23:30,26,57.57,57.58,57.5,57.54,71
,2016-02-26 00:00,26,57.58,57.58,57.58,57.58,4
,2016-02-26 00:30,26,57.57,57.57,57.51,57.51,7
,2016-02-26 01:00,26,57.55,57.66,57.5,57.66,41
,2016-02-26 01:30,26,57.66,57.69,57.65,57.69,64
,2016-02-26 02:00,26,57.68,57.76,57.64,57.64,58
,2016-02-26 02:30,26,57.65,57.68,57.64,57.64,27
,2016-02-26 03:00,26,57.67,57.68,57.66,57.66,12
,2016-02-26 03:30,26,57.68,57.72,57.61,57.7,104
,2016-02-26 04:00,26,57.74,57.83,57.74,57.81,43
,2016-02-26 04:30,26,57.77,57.82,57.75,57.79,23
,2016-02-26 05:00,26,57.75,57.81,57.7,57.75,75
,2016-02-26 05:30,26,57.74,57.81,57.71,57.81,51
,2016-02-26 06:00,26,57.81,57.83,57.66,57.66,52
,2016-02-26 06:30,26,57.66,57.74,57.63,57.73,84
,2016-02-26 07:00,26,57.68,57.68,57.45,57.59,774
,2016-02-26 07:30,26,57.57,57.89,57.55,57.81,567
,2016-02-26 08:00,26,57.84,57.84,57.61,57.61,291
,2016-02-26 08:30,26,57.65,57.68,57.41,57.45,888
,2016-02-26 09:00,26,57.45,57.5,57.26,57.26,1350
,2016-02-26 09:30,26,57.28,57.63,57.26,57.6,877
,2016-02-26 10:00,26,57.6,57.87,57.58,57.7,672
,2016-02-26 10:30,26,57.65,57.7,57.55,57.68,437
,2016-02-26 11:00,26,57.65,57.65,57.52,57.52,341
,2016-02-26 11:30,26,57.52,57.55,57.4,57.43,336
,2016-02-26 12:00,26,57.43,57.49,57.4,57.46,139
,2016-02-26 12:30,26,57.44,57.54,57.4,57.49,380
,2016-02-26 13:00,26,57.53,57.58,57.42,57.46,1105
,2016-02-28 20:00,29,57.55,57.62,57.31,57.31,183
,2016-02-28 20:30,29,57.32,57.33,57.27,57.3,110
,2016-02-28 21:00,29,57.3,57.3,57.28,57.28,25
,2016-02-28 21:30,29,57.33,57.37,57.33,57.34,11
,2016-02-28 22:00,29,57.3,57.3,57.27,57.27,11
,2016-02-28 22:30,29,57.29,57.29,57.11,57.15,325
,2016-02-28 23:00,29,57.14,57.19,57.06,57.07,165
,2016-02-28 23:30,29,57.13,57.17,57.13,57.17,44
,2016-02-29 00:00,29,57.17,57.17,57.11,57.13,21
,2016-02-29 00:30,29,57.13,57.13,57.1,57.1,4
,2016-02-29 01:00,29,57.11,57.17,57.1,57.15,64
,2016-02-29 01:30,29,57.15,57.17,57.14,57.16,67
,2016-02-29 02:00,29,57.14,57.17,57.13,57.15,32
,2016-02-29 02:30,29,57.16,57.16,57.07,57.09,127
,2016-02-29 03:00,29,57.1,57.13,57.03,57.12,249
,2016-02-29 03:30,29,57.1,57.11,57.1,57.11,23
,2016-02-29 04:00,29,57.11,57.2,57.1,57.14,114
,2016-02-29 04:30,29,57.15,57.3,57.13,57.15,110
,2016-02-29 05:00,29,57.17,57.18,57.1,57.18,33
,2016-02-29 05:30,29,57.18,57.2,57.14,57.15,39
,2016-02-29 06:00,29,57.15,57.2,57.13,57.16,57
,2016-02-29 06:30,29,57.16,57.17,57.11,57.16,82
,2016-02-29 07:00,29,57.15,57.15,56.76,56.8,1257
,2016-02-29 07:30,29,56.81,56.84,55.49,55.81,3250
,2016-02-29 08:00,29,55.79,56.19,55.78,56.12,1221
,2016-02-29 08:30,29,56.14,56.19,55.92,56.03,1146
,2016-02-29 09:00,29,56.01,56.03,54.53,54.61,6571
,2016-02-29 09:30,29,54.63,55.36,54.59,55.23,3863
,2016-02-29 10:00,29,55.25,55.5,55.17,55.4,1582
,2016-02-29 10:30,29,55.39,55.95,55.38,55.91,1426
,2016-02-29 11:00,29,55.91,56.19,55.84,56.16,2017
,2016-02-29 11:30,29,56.15,56.74,56.06,56.25,1717
,2016-02-29 12:00,29,56.3,56.65,56.24,56.51,739
,2016-02-29 12:30,29,56.56,56.56,56.36,56.44,544
,2016-02-29 13:00,29,56.45,56.75,56.32,56.56,2744
,2016-02-29 20:00,1,56.68,56.68,56.32,56.32,332
,2016-02-29 20:30,1,56.32,56.4,56.26,56.35,118
,2016-02-29 21:00,1,56.34,56.44,56.34,56.38,94
,2016-02-29 21:30,1,56.34,56.38,56.34,56.35,9
,2016-02-29 22:00,1,56.4,56.4,56.4,56.4,2
,2016-02-29 22:30,1,56.43,56.46,56.41,56.46,172
,2016-02-29 23:00,1,56.45,56.46,56.44,56.44,10
,2016-02-29 23:30,1,56.42,56.42,56.27,56.27,46
,2016-03-01 00:00,1,56.31,56.4,56.29,56.31,46
,2016-03-01 00:30,1,56.38,56.46,56.31,56.31,33
,2016-03-01 01:00,1,56.38,56.45,56.3,56.35,69
,2016-03-01 01:30,1,56.35,56.45,56.35,56.44,87
,2016-03-01 02:00,1,56.37,56.43,56.36,56.36,43
,2016-03-01 02:30,1,56.35,56.43,56.35,56.38,62
,2016-03-01 03:00,1,56.39,56.46,56.38,56.44,105
,2016-03-01 03:30,1,56.42,56.42,56.38,56.39,13
,2016-03-01 04:00,1,56.38,56.41,56.37,56.41,59
,2016-03-01 04:30,1,56.41,56.41,56.36,56.36,122
,2016-03-01 05:00,1,56.36,56.39,56.29,56.31,106
,2016-03-01 05:30,1,56.31,56.36,56.29,56.33,46
,2016-03-01 06:00,1,56.32,56.44,56.27,56.43,191
,2016-03-01 06:30,1,56.43,56.46,56.42,56.44,135
,2016-03-01 07:00,1,56.44,56.46,56.22,56.42,750
,2016-03-01 07:30,1,56.41,56.41,56.26,56.41,214
,2016-03-01 08:00,1,56.42,56.75,56.25,56.69,659
,2016-03-01 08:30,1,56.7,56.79,56.59,56.73,848
,2016-03-01 09:00,1,56.76,56.86,56.66,56.76,963
,2016-03-01 09:30,1,56.79,57.75,56.75,57.63,5406
,2016-03-01 10:00,1,57.63,57.64,57.01,57.19,2495
,2016-03-01 10:30,1,57.19,57.21,56.72,56.73,1605
,2016-03-01 11:00,1,56.72,56.82,56.18,56.4,1695
,2016-03-01 11:30,1,56.42,56.73,56.38,56.58,583
,2016-03-01 12:00,1,56.6,56.68,56.32,56.52,520
,2016-03-01 12:30,1,56.49,56.55,56.23,56.25,653
,2016-03-01 13:00,1,56.27,56.33,56.05,56.15,1761
,2016-03-01 20:00,2,56.21,56.42,56.21,56.28,133
,2016-03-01 20:30,2,56.29,56.31,56.26,56.3,37
,2016-03-01 21:00,2,56.34,56.44,56.28,56.35,192
,2016-03-01 21:30,2,56.41,56.41,56.41,56.41,1
,2016-03-01 22:00,2,56.4,56.4,56.38,56.38,4
,2016-03-01 22:30,2,56.4,56.55,56.38,56.5,49
,2016-03-01 23:00,2,56.52,56.55,56.44,56.48,30
,2016-03-01 23:30,2,56.49,56.5,56.47,56.5,30
,2016-03-02 00:00,2,56.46,56.46,56.45,56.45,5
,2016-03-02 00:30,2,56.46,56.5,56.45,56.5,106
,2016-03-02 01:00,2,56.49,56.6,56.42,56.6,155
,2016-03-02 01:30,2,56.6,56.62,56.56,56.61,72
,2016-03-02 02:00,2,56.62,56.63,56.55,56.55,56
,2016-03-02 02:30,2,56.55,56.6,56.48,56.6,66
,2016-03-02 03:00,2,56.54,56.65,56.5,56.52,92
,2016-03-02 03:30,2,56.53,56.53,56.38,56.39,128
,2016-03-02 04:00,2,56.38,56.39,56.35,56.39,43
,2016-03-02 04:30,2,56.35,56.4,56.35,56.4,35
,2016-03-02 05:00,2,56.35,56.41,56.35,56.37,54
,2016-03-02 05:30,2,56.39,56.5,56.39,56.5,41
,2016-03-02 06:00,2,56.41,56.52,56.4,56.48,64
,2016-03-02 06:30,2,56.48,56.48,56.35,56.37,69
,2016-03-02 07:00,2,56.36,56.36,55.77,55.92,1180
,2016-03-02 07:30,2,55.9,55.9,55.64,55.79,808
,2016-03-02 08:00,2,55.79,55.92,55.67,55.86,999
,2016-03-02 08:30,2,55.86,56.19,55.73,56.1,836
,2016-03-02 09:00,2,56.14,56.5,56.07,56.22,1314
,2016-03-02 09:30,2,56.27,56.44,56.16,56.43,798
,2016-03-02 10:00,2,56.42,56.62,56.38,56.48,1092
,2016-03-02 10:30,2,56.48,56.55,56.35,56.38,400
,2016-03-02 11:00,2,56.39,56.5,56.29,56.49,417
,2016-03-02 11:30,2,56.49,56.72,56.46,56.72,989
,2016-03-02 12:00,2,56.71,56.73,56.51,56.51,548
,2016-03-02 12:30,2,56.51,56.51,56.06,56.07,1153
,2016-03-02 13:00,2,56.08,56.15,55.87,56.08,2312
,2016-03-02 20:00,3,55.86,56.24,55.86,56.02,152
,2016-03-02 20:30,3,56.21,56.39,56.07,56.39,59
,2016-03-02 21:00,3,56.29,56.29,56.24,56.29,23
,2016-03-02 21:30,3,56.29,56.29,56.23,56.23,9
,2016-03-02 22:00,3,56.23,56.23,55.99,56.1,50
,2016-03-02 22:30,3,56.11,56.11,56.11,56.11,7
,2016-03-02 23:00,3,56.1,56.11,56.09,56.11,3
,2016-03-02 23:30,3,56.15,56.15,56.15,56.15,1
,2016-03-03 00:00,3,56.24,56.27,56.22,56.22,9
,2016-03-03 00:30,3,56.23,56.29,56.23,56.25,14
,2016-03-03 01:00,3,56.23,56.29,56.2,56.23,19
,2016-03-03 01:30,3,56.21,56.22,56.21,56.21,10
,2016-03-03 02:00,3,56.22,56.23,56.09,56.09,18
,2016-03-03 02:30,3,56.05,56.23,56.02,56.22,30
,2016-03-03 03:00,3,56.22,56.33,56.17,56.32,82
,2016-03-03 03:30,3,56.33,56.34,56.23,56.33,18
,2016-03-03 04:00,3,56.31,56.34,56.3,56.3,11
,2016-03-03 04:30,3,56.28,56.31,56.26,56.31,12
,2016-03-03 05:00,3,56.26,56.28,56.05,56.07,63
,2016-03-03 05:30,3,56.05,56.05,56.03,56.05,30
,2016-03-03 06:00,3,56.05,56.1,56.03,56.05,37
,2016-03-03 06:30,3,56.03,56.35,56.03,56.25,92
,2016-03-03 07:00,3,56.25,56.44,56.25,56.4,425
,2016-03-03 07:30,3,56.41,56.51,56.1,56.21,709
,2016-03-03 08:00,3,56.2,56.29,55.95,56,571
,2016-03-03 08:30,3,56,56.33,55.81,56.27,1180
,2016-03-03 09:00,3,56.27,56.64,56.17,56.21,2012
,2016-03-03 09:30,3,56.21,56.33,56.03,56.29,1043
,2016-03-03 10:00,3,56.29,56.4,56.19,56.2,515
,2016-03-03 10:30,3,56.2,56.28,56.01,56.28,678
,2016-03-03 11:00,3,56.29,56.35,56.2,56.34,383
,2016-03-03 11:30,3,56.35,56.4,56.24,56.36,519
,2016-03-03 12:00,3,56.35,56.39,56.2,56.33,266
,2016-03-03 12:30,3,56.32,56.32,56.08,56.28,404
,2016-03-03 13:00,3,56.28,56.45,56.2,56.42,1076
,2016-03-03 20:00,4,56.42,56.44,56.4,56.42,94
,2016-03-03 20:30,4,56.42,56.44,56.32,56.34,56
,2016-03-03 21:00,4,56.35,56.38,56.35,56.37,7
,2016-03-03 21:30,4,56.42,56.43,56.37,56.37,12
,2016-03-03 22:00,4,56.43,56.45,56.43,56.45,11
,2016-03-03 22:30,4,56.41,56.41,56.41,56.41,1
,2016-03-04 00:00,4,56.41,56.41,56.41,56.41,6
,2016-03-04 00:30,4,56.42,56.42,56.42,56.42,1
,2016-03-04 01:00,4,56.41,56.45,56.41,56.45,3
,2016-03-04 01:30,4,56.45,56.45,56.44,56.45,33
,2016-03-04 02:00,4,56.44,56.45,56.44,56.45,50
,2016-03-04 02:30,4,56.45,56.49,56.43,56.43,43
,2016-03-04 03:00,4,56.47,56.51,56.47,56.47,66
,2016-03-04 03:30,4,56.46,56.46,56.23,56.29,151
,2016-03-04 04:00,4,56.29,56.33,56.27,56.3,26
,2016-03-04 04:30,4,56.29,56.32,56.29,56.31,16
,2016-03-04 05:00,4,56.28,56.46,56.26,56.45,45
,2016-03-04 05:30,4,56.44,56.52,56.44,56.49,34
,2016-03-04 06:00,4,56.49,56.5,56.45,56.5,74
,2016-03-04 06:30,4,56.5,56.57,56.46,56.49,179
,2016-03-04 07:00,4,56.5,56.59,56.45,56.55,279
,2016-03-04 07:30,4,56.57,56.6,56.4,56.52,313
,2016-03-04 08:00,4,56.53,56.59,56.37,56.37,226
,2016-03-04 08:30,4,56.39,56.69,56.3,56.5,945
,2016-03-04 09:00,4,56.55,56.84,56.4,56.63,1096
,2016-03-04 09:30,4,56.62,56.7,56.4,56.64,935
,2016-03-04 10:00,4,56.64,56.79,56.58,56.64,530
,2016-03-04 10:30,4,56.66,56.85,56.61,56.73,684
,2016-03-04 11:00,4,56.74,56.74,56.5,56.56,440
,2016-03-04 11:30,4,56.54,56.72,56.49,56.72,492
,2016-03-04 12:00,4,56.71,56.84,56.64,56.8,414
,2016-03-04 12:30,4,56.8,56.84,56.7,56.82,377
,2016-03-04 13:00,4,56.81,57.2,56.72,57.1,1975
,2016-03-06 20:00,7,57.19,57.59,57.1,57.57,727
,2016-03-06 20:30,7,57.54,57.59,57.51,57.58,40
,2016-03-06 21:00,7,57.55,57.55,57.5,57.5,55
,2016-03-06 21:30,7,57.5,57.57,57.5,57.56,30
,2016-03-06 22:00,7,57.57,57.59,57.51,57.59,31
,2016-03-06 22:30,7,57.54,57.59,57.54,57.58,22
,2016-03-06 23:00,7,57.54,57.59,57.53,57.56,19
,2016-03-06 23:30,7,57.59,57.7,57.59,57.69,104
,2016-03-07 00:00,7,57.69,57.86,57.68,57.8,203
,2016-03-07 00:30,7,57.82,57.9,57.78,57.84,382
,2016-03-07 01:00,7,57.78,57.86,57.77,57.86,81
,2016-03-07 01:30,7,57.86,57.87,57.74,57.75,72
,2016-03-07 02:00,7,57.71,57.78,57.68,57.73,41
,2016-03-07 02:30,7,57.73,57.76,57.73,57.75,63
,2016-03-07 03:00,7,57.75,57.76,57.71,57.75,24
,2016-03-07 03:30,7,57.77,57.84,57.77,57.83,36
,2016-03-07 04:00,7,57.81,57.85,57.63,57.65,216
,2016-03-07 04:30,7,57.65,57.83,57.65,57.77,50
,2016-03-07 05:00,7,57.76,57.77,57.73,57.75,28
,2016-03-07 05:30,7,57.74,57.77,57.71,57.71,60
,2016-03-07 06:00,7,57.75,57.79,57.67,57.67,89
,2016-03-07 06:30,7,57.68,57.71,57.65,57.7,121
,2016-03-07 07:00,7,57.71,57.79,57.58,57.66,362
,2016-03-07 07:30,7,57.69,57.8,57.52,57.6,728
,2016-03-07 08:00,7,57.59,57.64,57.52,57.55,320
,2016-03-07 08:30,7,57.56,57.57,57.42,57.46,977
,2016-03-07 09:00,7,57.47,57.72,57.42,57.68,1175
,2016-03-07 09:30,7,57.69,57.72,57.45,57.53,1336
,2016-03-07 10:00,7,57.51,57.56,57.46,57.56,839
,2016-03-07 10:30,7,57.54,57.54,57.42,57.43,599
,2016-03-07 11:00,7,57.43,57.45,57.34,57.35,844
,2016-03-07 11:30,7,57.34,57.48,57.3,57.48,340
,2016-03-07 12:00,7,57.48,57.52,57.3,57.4,462
,2016-03-07 12:30,7,57.37,57.5,57.22,57.3,782
,2016-03-07 13:00,7,57.27,57.49,57.2,57.34,1352
,2016-03-07 20:00,8,57.29,57.3,56.8,56.8,290
,2016-03-07 20:30,8,56.88,56.96,56.78,56.81,113
,2016-03-07 21:00,8,56.79,56.8,56.72,56.74,82
,2016-03-07 21:30,8,56.78,56.87,56.78,56.87,9
,2016-03-07 22:00,8,56.87,56.91,56.87,56.9,8
,2016-03-07 22:30,8,56.9,56.91,56.84,56.84,31
,2016-03-07 23:00,8,56.91,56.98,56.91,56.98,22
,2016-03-07 23:30,8,56.93,56.93,56.93,56.93,1
,2016-03-08 00:00,8,56.97,56.98,56.76,56.85,81
,2016-03-08 00:30,8,56.84,56.84,56.81,56.81,8
,2016-03-08 01:00,8,56.91,56.99,56.86,56.86,37
,2016-03-08 01:30,8,56.82,56.94,56.73,56.8,112
,2016-03-08 02:00,8,56.75,56.84,56.75,56.76,75
,2016-03-08 02:30,8,56.77,56.95,56.75,56.91,206
,2016-03-08 03:00,8,56.89,56.9,56.74,56.8,120
,2016-03-08 03:30,8,56.76,56.8,56.73,56.73,122
,2016-03-08 04:00,8,56.75,56.75,56.72,56.73,174
,2016-03-08 04:30,8,56.72,56.75,56.71,56.74,212
,2016-03-08 05:00,8,56.72,56.84,56.71,56.79,89
,2016-03-08 05:30,8,56.74,56.74,56.55,56.59,176
,2016-03-08 06:00,8,56.63,56.71,56.6,56.67,49
,2016-03-08 06:30,8,56.67,56.79,56.67,56.75,31
,2016-03-08 07:00,8,56.77,56.93,56.67,56.69,282
,2016-03-08 07:30,8,56.71,56.89,56.62,56.73,382
,2016-03-08 08:00,8,56.71,56.85,56.53,56.8,527
,2016-03-08 08:30,8,56.81,56.81,56.61,56.67,470
,2016-03-08 09:00,8,56.68,57.07,56.64,56.84,980
,2016-03-08 09:30,8,56.83,56.95,56.66,56.7,507
,2016-03-08 10:00,8,56.73,56.77,56.66,56.7,417
,2016-03-08 10:30,8,56.71,56.75,56.63,56.68,338
,2016-03-08 11:00,8,56.68,56.75,56.63,56.63,297
,2016-03-08 11:30,8,56.63,56.68,56.59,56.59,247
,2016-03-08 12:00,8,56.58,56.64,56.55,56.58,390
,2016-03-08 12:30,8,56.57,56.63,56.53,56.61,512
,2016-03-08 13:00,8,56.6,57,56.6,56.94,2107
,2016-03-08 20:00,9,56.84,56.9,56.66,56.72,162
,2016-03-08 20:30,9,56.71,56.71,56.6,56.61,129
,2016-03-08 21:00,9,56.6,56.66,56.6,56.66,23
,2016-03-08 21:30,9,56.66,56.67,56.66,56.66,10
,2016-03-08 22:00,9,56.75,56.75,56.65,56.66,13
,2016-03-08 22:30,9,56.65,56.65,56.65,56.65,2
,2016-03-08 23:00,9,56.66,56.73,56.66,56.66,11
,2016-03-08 23:30,9,56.65,56.69,56.54,56.6,92
,2016-03-09 00:00,9,56.67,56.67,56.66,56.66,2
,2016-03-09 00:30,9,56.7,56.7,56.6,56.61,13
,2016-03-09 01:00,9,56.65,56.73,56.65,56.69,10
,2016-03-09 01:30,9,56.64,56.64,56.54,56.6,48
,2016-03-09 02:00,9,56.59,56.6,56.59,56.6,42
,2016-03-09 02:30,9,56.59,56.67,56.58,56.64,61
,2016-03-09 03:00,9,56.64,56.73,56.64,56.73,24
,2016-03-09 03:30,9,56.73,56.75,56.68,56.7,52
,2016-03-09 04:00,9,56.65,56.68,56.58,56.59,17
,2016-03-09 04:30,9,56.59,56.67,56.58,56.66,109
,2016-03-09 05:00,9,56.6,56.68,56.56,56.66,47
,2016-03-09 05:30,9,56.66,56.67,56.66,56.66,38
,2016-03-09 06:00,9,56.62,56.7,56.61,56.69,158
,2016-03-09 06:30,9,56.69,56.7,56.57,56.57,161
,2016-03-09 07:00,9,56.57,56.58,56.4,56.5,870
,2016-03-09 07:30,9,56.49,56.69,56.27,56.6,894
,2016-03-09 08:00,9,56.57,56.69,56.41,56.41,401
,2016-03-09 08:30,9,56.43,56.5,56.34,56.43,483
,2016-03-09 09:00,9,56.41,56.43,56.05,56.08,1348
,2016-03-09 09:30,9,56.09,56.33,56.08,56.28,1063
,2016-03-09 10:00,9,56.28,56.45,56.28,56.32,1167
,2016-03-09 10:30,9,56.32,56.35,56.2,56.33,1032
,2016-03-09 11:00,9,56.32,56.58,56.13,56.14,870
,2016-03-09 11:30,9,56.13,56.39,56,56.26,1215
,2016-03-09 12:00,9,56.31,56.48,56.3,56.41,268
,2016-03-09 12:30,9,56.4,56.65,56.31,56.56,555
,2016-03-09 13:00,9,56.6,56.72,56.54,56.63,1171
,2016-03-09 20:00,10,56.63,56.69,56.51,56.66,129
,2016-03-09 20:30,10,56.67,56.73,56.44,56.44,71
,2016-03-09 21:00,10,56.57,56.6,56.55,56.6,5
,2016-03-09 22:00,10,56.63,56.63,56.63,56.63,1
,2016-03-09 22:30,10,56.59,56.61,56.57,56.6,13
,2016-03-09 23:00,10,56.6,56.64,56.6,56.64,3
,2016-03-09 23:30,10,56.6,56.6,56.57,56.57,7
,2016-03-10 00:00,10,56.6,56.6,56.56,56.56,25
,2016-03-10 00:30,10,56.56,56.58,56.56,56.56,27
,2016-03-10 01:00,10,56.5,56.54,56.35,56.35,21
,2016-03-10 01:30,10,56.33,56.39,56.3,56.39,24
,2016-03-10 02:00,10,56.36,56.4,56.27,56.4,54
,2016-03-10 02:30,10,56.43,56.54,56.42,56.51,29
,2016-03-10 03:00,10,56.51,56.51,56.5,56.5,14
,2016-03-10 03:30,10,56.5,56.52,56.43,56.43,34
,2016-03-10 04:00,10,56.43,56.43,56.3,56.3,12
,2016-03-10 04:30,10,56.34,56.39,56.34,56.39,7
,2016-03-10 05:00,10,56.39,56.39,56.3,56.3,21
,2016-03-10 05:30,10,56.31,56.37,56.31,56.34,11
,2016-03-10 06:00,10,56.32,56.37,56.3,56.37,31
,2016-03-10 06:30,10,56.38,56.5,56.38,56.45,51
,2016-03-10 07:00,10,56.44,56.45,56.27,56.41,289
,2016-03-10 07:30,10,56.41,56.41,56.06,56.29,768
,2016-03-10 08:00,10,56.29,56.43,56.2,56.2,182
,2016-03-10 08:30,10,56.2,56.35,56.16,56.32,620
,2016-03-10 09:00,10,56.33,56.37,56.08,56.23,888
,2016-03-10 09:30,10,56.21,56.3,55.82,55.93,2685
,2016-03-10 10:00,10,55.93,56.03,55.66,55.71,2776
,2016-03-10 10:30,10,55.72,55.85,55.7,55.8,954
,2016-03-10 11:00,10,55.81,56.04,55.81,55.9,860
,2016-03-10 11:30,10,55.92,56.17,55.81,56.07,1104
,2016-03-10 12:00,10,56.06,56.33,56.03,56.25,751
,2016-03-10 12:30,10,56.25,56.3,56.1,56.18,557
,2016-03-10 13:00,10,56.18,56.99,56.18,56.89,2880
,2016-03-10 20:00,11,56.56,56.74,56.49,56.72,191
,2016-03-10 20:30,11,56.76,56.78,56.65,56.77,45
,2016-03-10 21:00,11,56.77,56.79,56.73,56.73,7
,2016-03-10 21:30,11,56.7,56.78,56.62,56.77,32
,2016-03-10 22:00,11,56.77,56.8,56.77,56.8,7
,2016-03-10 22:30,11,56.8,56.82,56.8,56.82,4
,2016-03-10 23:00,11,56.82,56.83,56.8,56.81,34
,2016-03-10 23:30,11,56.8,56.82,56.8,56.82,7
,2016-03-11 00:00,11,56.8,56.83,56.73,56.73,10
,2016-03-11 00:30,11,56.7,56.7,56.66,56.66,9
,2016-03-11 01:00,11,56.67,56.67,56.6,56.61,12
,2016-03-11 01:30,11,56.63,56.75,56.6,56.72,44
,2016-03-11 02:00,11,56.71,56.89,56.7,56.82,104
,2016-03-11 02:30,11,56.81,56.84,56.74,56.84,82
,2016-03-11 03:00,11,56.83,57.25,56.83,57.25,495
,2016-03-11 03:30,11,57.22,57.24,57.13,57.23,79
,2016-03-11 04:00,11,57.23,57.29,57.21,57.23,149
,2016-03-11 04:30,11,57.23,57.24,57.1,57.14,61
,2016-03-11 05:00,11,57.16,57.23,57.16,57.2,25
,2016-03-11 05:30,11,57.2,57.29,57.2,57.25,155
,2016-03-11 06:00,11,57.25,57.26,57.13,57.13,102
,2016-03-11 06:30,11,57.15,57.23,57.14,57.22,131
,2016-03-11 07:00,11,57.24,57.45,57.24,57.28,1013
,2016-03-11 07:30,11,57.23,57.3,57.08,57.1,386
,2016-03-11 08:00,11,57.09,57.11,56.73,56.95,1256
,2016-03-11 08:30,11,56.95,57.27,56.93,57.18,685
,2016-03-11 09:00,11,57.18,57.43,57.18,57.43,630
,2016-03-11 09:30,11,57.41,57.42,57.11,57.12,755
,2016-03-11 10:00,11,57.12,57.45,56.98,57.31,1491
,2016-03-11 10:30,11,57.31,57.39,57.2,57.23,493
,2016-03-11 11:00,11,57.22,57.22,57.01,57.06,385
,2016-03-11 11:30,11,57.08,57.22,57.06,57.11,390
,2016-03-11 12:00,11,57.09,57.14,56.97,57.09,463
,2016-03-11 12:30,11,57.08,57.11,56.82,56.83,570
,2016-03-11 13:00,11,56.84,57.22,56.81,57.15,1648
,2016-03-13 20:00,14,57.15,57.38,57.15,57.38,176
,2016-03-13 20:30,14,57.37,57.37,57.34,57.35,23
,2016-03-13 21:00,14,57.35,57.37,57.34,57.34,41
,2016-03-13 21:30,14,57.34,57.34,57.29,57.29,15
,2016-03-13 22:00,14,57.29,57.35,57.29,57.35,9
,2016-03-13 22:30,14,57.3,57.38,57.3,57.37,33
,2016-03-13 23:00,14,57.38,57.4,57.34,57.34,7
,2016-03-13 23:30,14,57.39,57.4,57.39,57.4,3
,2016-03-14 00:00,14,57.4,57.4,57.37,57.37,5
,2016-03-14 00:30,14,57.38,57.42,57.35,57.35,34
,2016-03-14 01:00,14,57.36,57.41,57.32,57.33,27
,2016-03-14 01:30,14,57.36,57.4,57.35,57.35,22
,2016-03-14 02:00,14,57.35,57.47,57.35,57.47,250
,2016-03-14 02:30,14,57.46,57.55,57.42,57.53,143
,2016-03-14 03:00,14,57.55,57.55,57.45,57.45,141
,2016-03-14 03:30,14,57.45,57.5,57.43,57.46,53
,2016-03-14 04:00,14,57.43,57.43,57.3,57.3,86
,2016-03-14 04:30,14,57.34,57.42,57.34,57.42,48
,2016-03-14 05:00,14,57.39,57.39,57.37,57.38,28
,2016-03-14 05:30,14,57.37,57.54,57.33,57.54,66
,2016-03-14 06:00,14,57.55,57.59,57.48,57.59,268
,2016-03-14 06:30,14,57.57,57.57,57.38,57.48,69
,2016-03-14 07:00,14,57.47,57.54,57.36,57.36,99
,2016-03-14 07:30,14,57.39,57.43,57.3,57.35,217
,2016-03-14 08:00,14,57.35,57.59,57.3,57.48,344
,2016-03-14 08:30,14,57.52,57.63,57.44,57.52,778
,2016-03-14 09:00,14,57.5,57.62,57.45,57.62,496
,2016-03-14 09:30,14,57.63,57.98,57.57,57.96,2821
,2016-03-14 10:00,14,57.96,58.3,57.94,58.27,3565
,2016-03-14 10:30,14,58.28,58.37,58.1,58.22,1073
,2016-03-14 11:00,14,58.23,58.29,58.21,58.26,388
,2016-03-14 11:30,14,58.27,58.32,58.25,58.32,488
,2016-03-14 12:00,14,58.32,58.32,58.06,58.2,344
,2016-03-14 12:30,14,58.21,58.29,58.15,58.24,429
,2016-03-14 13:00,14,58.22,58.32,58.08,58.23,1449
,2016-03-14 20:00,15,58.3,58.3,58.11,58.14,138
,2016-03-14 20:30,15,58.1,58.23,58.1,58.22,6
,2016-03-14 21:00,15,58.16,58.23,58.06,58.11,51
,2016-03-14 21:30,15,58.15,58.22,58.08,58.15,32
,2016-03-14 22:00,15,58.15,58.21,58.1,58.1,23
,2016-03-14 22:30,15,58.12,58.19,58.12,58.12,9
,2016-03-14 23:00,15,58.12,58.13,58.1,58.1,13
,2016-03-14 23:30,15,58.1,58.15,58.09,58.12,29
,2016-03-15 00:00,15,58.11,58.15,58.1,58.15,18
,2016-03-15 00:30,15,58.1,58.15,58.08,58.11,27
,2016-03-15 01:00,15,58.11,58.16,58.1,58.11,25
,2016-03-15 01:30,15,58.11,58.11,58.09,58.1,23
,2016-03-15 02:00,15,58.08,58.22,58,58.13,98
,2016-03-15 02:30,15,58.15,58.24,58.1,58.24,80
,2016-03-15 03:00,15,58.25,58.25,58,58.01,78
,2016-03-15 03:30,15,58,58.06,58,58.03,75
,2016-03-15 04:00,15,58.06,58.06,58.03,58.06,4
,2016-03-15 04:30,15,58.07,58.13,58.07,58.08,24
,2016-03-15 05:00,15,58.08,58.15,58.08,58.14,43
,2016-03-15 05:30,15,58.14,58.14,58.06,58.06,32
,2016-03-15 06:00,15,58.09,58.26,58.07,58.23,170
,2016-03-15 06:30,15,58.21,58.27,58.2,58.2,45
,2016-03-15 07:00,15,58.18,58.35,58.02,58.27,483
,2016-03-15 07:30,15,58.27,58.4,58.22,58.37,585
,2016-03-15 08:00,15,58.38,58.4,58.34,58.39,325
,2016-03-15 08:30,15,58.39,58.49,58.38,58.46,1475
,2016-03-15 09:00,15,58.45,58.48,58.39,58.44,1212
,2016-03-15 09:30,15,58.46,58.47,58.35,58.38,1137
,2016-03-15 10:00,15,58.39,58.43,58.33,58.38,921
,2016-03-15 10:30,15,58.38,58.48,58.25,58.25,949
,2016-03-15 11:00,15,58.25,58.32,58.12,58.15,854
,2016-03-15 11:30,15,58.16,58.19,58,58.1,812
,2016-03-15 12:00,15,58.09,58.14,58.04,58.13,377
,2016-03-15 12:30,15,58.11,58.26,58.04,58.22,507
,2016-03-15 13:00,15,58.22,58.31,58.1,58.14,816
,2016-03-15 20:00,16,58,58.1,58,58.07,118
,2016-03-15 20:30,16,58.05,58.07,58.04,58.07,28
,2016-03-15 21:00,16,58.07,58.09,58.06,58.09,21
,2016-03-15 21:30,16,58.09,58.14,58.09,58.14,43
,2016-03-15 22:00,16,58.11,58.11,58.11,58.11,4
,2016-03-15 22:30,16,58.12,58.17,58.12,58.17,13
,2016-03-15 23:00,16,58.14,58.14,58.14,58.14,4
,2016-03-15 23:30,16,58.11,58.14,58.11,58.14,8
,2016-03-16 00:00,16,58.1,58.14,58.1,58.11,10
,2016-03-16 00:30,16,58.11,58.12,58.04,58.12,25
,2016-03-16 01:00,16,58.09,58.1,58.08,58.1,7
,2016-03-16 01:30,16,58.11,58.12,58.03,58.04,19
,2016-03-16 02:00,16,58.04,58.06,58.03,58.03,10
,2016-03-16 02:30,16,58.05,58.05,58,58,205
,2016-03-16 03:00,16,58,58.01,58,58.01,11
,2016-03-16 03:30,16,58.01,58.02,57.9,57.9,301
,2016-03-16 04:00,16,57.91,57.95,57.71,57.72,251
,2016-03-16 04:30,16,57.73,57.98,57.73,57.91,129
,2016-03-16 05:00,16,57.94,57.99,57.77,57.82,66
,2016-03-16 05:30,16,57.77,57.82,57.73,57.82,38
,2016-03-16 06:00,16,57.82,57.87,57.79,57.82,18
,2016-03-16 06:30,16,57.84,57.84,57.59,57.62,243
,2016-03-16 07:00,16,57.62,57.83,57.52,57.8,297
,2016-03-16 07:30,16,57.8,57.86,57.74,57.76,150
,2016-03-16 08:00,16,57.75,58.09,57.73,58.02,540
,2016-03-16 08:30,16,58.03,58.03,57.83,57.87,501
,2016-03-16 09:00,16,57.88,57.95,57.8,57.85,382
,2016-03-16 09:30,16,57.85,58.32,57.81,58.29,1768
,2016-03-16 10:00,16,58.29,58.38,58.14,58.35,1214
,2016-03-16 10:30,16,58.32,58.38,58.24,58.33,536
,2016-03-16 11:00,16,58.33,58.51,58.33,58.48,1085
,2016-03-16 11:30,16,58.46,58.48,58.37,58.4,455
,2016-03-16 12:00,16,58.38,58.42,58.3,58.34,378
,2016-03-16 12:30,16,58.32,58.4,58.2,58.25,675
,2016-03-16 13:00,16,58.24,58.4,58.23,58.3,1137
,2016-03-16 20:00,17,58.37,58.5,58.33,58.44,131
,2016-03-16 20:30,17,58.46,58.47,58.4,58.4,37
,2016-03-16 21:00,17,58.4,58.5,58.4,58.48,80
,2016-03-16 21:30,17,58.5,58.5,58.47,58.48,24
,2016-03-16 22:00,17,58.38,58.38,58.37,58.37,2
,2016-03-16 22:30,17,58.45,58.45,58.4,58.44,13
,2016-03-16 23:00,17,58.39,58.55,58.39,58.55,166
,2016-03-16 23:30,17,58.54,58.54,58.53,58.54,5
,2016-03-17 00:00,17,58.55,58.56,58.55,58.56,86
,2016-03-17 00:30,17,58.56,58.56,58.5,58.5,43
,2016-03-17 01:00,17,58.53,58.56,58.53,58.56,8
,2016-03-17 01:30,17,58.54,58.54,58.5,58.5,17
,2016-03-17 02:00,17,58.5,58.56,58.5,58.55,99
,2016-03-17 02:30,17,58.55,58.56,58.55,58.56,49
,2016-03-17 03:00,17,58.56,58.56,58.49,58.51,100
,2016-03-17 03:30,17,58.5,58.51,58.44,58.51,35
,2016-03-17 04:00,17,58.51,58.58,58.51,58.55,216
,2016-03-17 04:30,17,58.55,58.66,58.55,58.61,430
,2016-03-17 05:00,17,58.62,58.65,58.61,58.61,59
,2016-03-17 05:30,17,58.62,58.63,58.59,58.6,34
,2016-03-17 06:00,17,58.61,58.65,58.6,58.61,181
,2016-03-17 06:30,17,58.6,58.64,58.58,58.6,41
,2016-03-17 07:00,17,58.58,58.65,58.42,58.46,229
,2016-03-17 07:30,17,58.44,58.65,58.36,58.62,371
,2016-03-17 08:00,17,58.62,58.67,58.52,58.58,335
,2016-03-17 08:30,17,58.59,58.59,58.41,58.56,481
,2016-03-17 09:00,17,58.58,58.67,58.58,58.64,692
,2016-03-17 09:30,17,58.64,58.89,58.64,58.86,2354
,2016-03-17 10:00,17,58.86,58.89,58.7,58.72,799
,2016-03-17 10:30,17,58.72,58.75,58.68,58.7,600
,2016-03-17 11:00,17,58.69,58.7,58.6,58.61,761
,2016-03-17 11:30,17,58.61,58.63,58.32,58.5,793
,2016-03-17 12:00,17,58.49,58.65,58.43,58.43,502
,2016-03-17 12:30,17,58.44,58.45,58.22,58.33,690
,2016-03-17 13:00,17,58.35,58.45,58.28,58.35,931
,2016-03-17 20:00,18,58.36,58.47,58.26,58.3,199
,2016-03-17 20:30,18,58.29,58.43,58.29,58.38,41
,2016-03-17 21:00,18,58.36,58.46,58.36,58.46,47
,2016-03-17 21:30,18,58.4,58.4,58.36,58.36,27
,2016-03-17 22:00,18,58.34,58.38,58.31,58.36,8
,2016-03-17 22:30,18,58.33,58.34,58.33,58.34,10
,2016-03-17 23:00,18,58.34,58.34,58.34,58.34,3
,2016-03-17 23:30,18,58.38,58.4,58.33,58.33,44
,2016-03-18 00:00,18,58.34,58.34,58.33,58.33,11
,2016-03-18 00:30,18,58.35,58.35,58.33,58.33,2
,2016-03-18 01:00,18,58.39,58.41,58.37,58.37,10
,2016-03-18 01:30,18,58.4,58.41,58.4,58.4,9
,2016-03-18 02:00,18,58.4,58.52,58.4,58.51,64
,2016-03-18 02:30,18,58.51,58.55,58.51,58.53,79
,2016-03-18 03:00,18,58.52,58.53,58.42,58.42,32
,2016-03-18 03:30,18,58.4,58.4,58.06,58.06,355
,2016-03-18 04:00,18,58.05,58.15,58.01,58.06,109
,2016-03-18 04:30,18,58.05,58.14,58.05,58.12,93
,2016-03-18 05:00,18,58.12,58.23,58.12,58.23,33
,2016-03-18 05:30,18,58.2,58.24,58.2,58.24,3
,2016-03-18 06:00,18,58.25,58.29,58.02,58.05,126
,2016-03-18 06:30,18,58.04,58.14,57.81,57.86,397
,2016-03-18 07:00,18,57.87,58.05,57.84,57.97,268
,2016-03-18 07:30,18,57.96,58.09,57.81,58.01,277
,2016-03-18 08:00,18,57.96,58.07,57.93,57.96,448
,2016-03-18 08:30,18,57.99,58.04,57.9,57.9,360
,2016-03-18 09:00,18,57.92,57.92,56.84,56.89,4907
,2016-03-18 09:30,18,56.9,57.3,56.82,57.27,1951
,2016-03-18 10:00,18,57.28,57.4,57.24,57.39,862
,2016-03-18 10:30,18,57.37,57.58,57.32,57.55,714
,2016-03-18 11:00,18,57.55,57.55,57.32,57.5,426
,2016-03-18 11:30,18,57.5,57.5,57.3,57.4,331
,2016-03-18 12:00,18,57.4,57.44,57.12,57.15,420
,2016-03-18 12:30,18,57.14,57.28,57.1,57.2,388
,2016-03-18 13:00,18,57.22,57.36,57.1,57.1,1113
,2016-03-20 20:00,21,57.1,57.38,57.1,57.38,249
,2016-03-20 20:30,21,57.39,57.39,57.21,57.32,136
,2016-03-20 21:00,21,57.32,57.35,57.27,57.34,106
,2016-03-20 21:30,21,57.34,57.37,57.2,57.35,65
,2016-03-20 22:00,21,57.36,57.36,57.28,57.28,15
,2016-03-20 22:30,21,57.28,57.38,57.28,57.33,18
,2016-03-20 23:00,21,57.33,57.36,57.32,57.36,9
,2016-03-20 23:30,21,57.32,57.37,57.32,57.37,5
,2016-03-21 00:00,21,57.34,57.34,57.34,57.34,3
,2016-03-21 00:30,21,57.33,57.34,57.33,57.34,9
,2016-03-21 01:00,21,57.33,57.38,57.32,57.36,24
,2016-03-21 01:30,21,57.36,57.39,57.35,57.38,42
,2016-03-21 02:00,21,57.36,57.36,57.33,57.33,34
,2016-03-21 02:30,21,57.33,57.34,57.26,57.26,27
,2016-03-21 03:00,21,57.26,57.27,57.17,57.19,130
,2016-03-21 03:30,21,57.2,57.31,57.18,57.26,39
,2016-03-21 04:00,21,57.25,57.25,57.15,57.17,53
,2016-03-21 04:30,21,57.17,57.26,57.16,57.18,64
,2016-03-21 05:00,21,57.16,57.25,57.06,57.25,160
,2016-03-21 05:30,21,57.25,57.34,57.23,57.34,86
,2016-03-21 06:00,21,57.25,57.35,57.23,57.34,73
,2016-03-21 06:30,21,57.35,57.39,57.34,57.38,51
,2016-03-21 07:00,21,57.38,57.7,57.37,57.57,286
,2016-03-21 07:30,21,57.6,57.74,57.54,57.61,145
,2016-03-21 08:00,21,57.6,57.62,57.42,57.54,289
,2016-03-21 08:30,21,57.54,57.73,57.5,57.64,392
,2016-03-21 09:00,21,57.67,57.72,57.56,57.72,334
,2016-03-21 09:30,21,57.7,58.58,57.7,58.45,5148
,2016-03-21 10:00,21,58.44,58.49,57.93,58.07,1600
,2016-03-21 10:30,21,58.08,58.37,58.06,58.35,1072
,2016-03-21 11:00,21,58.35,58.43,58.32,58.41,780
,2016-03-21 11:30,21,58.39,58.43,58.25,58.28,503
,2016-03-21 12:00,21,58.3,58.3,58.12,58.24,372
,2016-03-21 12:30,21,58.24,58.36,58.11,58.34,416
,2016-03-21 13:00,21,58.34,58.36,58.12,58.13,592
,2016-03-21 20:00,22,58.03,58.13,58.03,58.09,85
,2016-03-21 20:30,22,58.09,58.13,58.04,58.13,51
,2016-03-21 21:00,22,58.1,58.25,58.1,58.25,42
,2016-03-21 21:30,22,58.26,58.27,58.25,58.25,11
,2016-03-21 22:00,22,58.19,58.24,58.11,58.11,14
,2016-03-21 22:30,22,58.15,58.16,58.09,58.16,5
,2016-03-22 00:00,22,58.19,58.24,58.19,58.24,13
,2016-03-22 00:30,22,58.24,58.25,58.23,58.25,18
,2016-03-22 01:00,22,58.27,58.3,58.26,58.3,48
,2016-03-22 01:30,22,58.29,58.3,58.2,58.2,45
,2016-03-22 02:00,22,58.18,58.18,58.12,58.16,15
,2016-03-22 02:30,22,58.16,58.21,58.12,58.21,9
,2016-03-22 03:00,22,58.2,58.2,58.06,58.1,29
,2016-03-22 03:30,22,58.06,58.06,57.9,57.93,160
,2016-03-22 04:00,22,57.92,58.07,57.92,57.95,83
,2016-03-22 04:30,22,57.95,58.03,57.93,58,34
,2016-03-22 05:00,22,58.03,58.18,58,58.15,58
,2016-03-22 05:30,22,58.18,58.18,57.98,57.98,32
,2016-03-22 06:00,22,58.02,58.06,58.01,58.04,25
,2016-03-22 06:30,22,58.05,58.16,58.02,58.02,34
,2016-03-22 07:00,22,58.01,58.04,57.64,57.77,472
,2016-03-22 07:30,22,57.74,57.8,57.62,57.79,348
,2016-03-22 08:00,22,57.77,57.93,57.71,57.86,400
,2016-03-22 08:30,22,57.87,57.88,57.71,57.87,464
,2016-03-22 09:00,22,57.84,57.84,57.62,57.68,463
,2016-03-22 09:30,22,57.7,57.88,57.67,57.79,507
,2016-03-22 10:00,22,57.79,57.8,57.67,57.76,338
,2016-03-22 10:30,22,57.74,57.96,57.72,57.88,371
,2016-03-22 11:00,22,57.9,57.93,57.73,57.73,265
,2016-03-22 11:30,22,57.73,57.86,57.69,57.84,260
,2016-03-22 12:00,22,57.83,58.36,57.8,58.21,1151
,2016-03-22 12:30,22,58.2,58.28,58.08,58.19,466
,2016-03-22 13:00,22,58.18,58.44,58.16,58.39,1429
,2016-03-22 20:00,23,58.37,58.58,58.35,58.5,443
,2016-03-22 20:30,23,58.54,58.54,58.43,58.5,9
,2016-03-22 21:00,23,58.52,58.52,58.39,58.39,13
,2016-03-22 21:30,23,58.47,58.48,58.47,58.48,4
,2016-03-22 22:00,23,58.48,58.53,58.47,58.53,16
,2016-03-22 22:30,23,58.51,58.57,58.51,58.55,25
,2016-03-22 23:00,23,58.56,58.58,58.54,58.54,42
,2016-03-22 23:30,23,58.56,58.56,58.5,58.5,19
,2016-03-23 00:00,23,58.5,58.54,58.49,58.54,5
,2016-03-23 00:30,23,58.55,58.56,58.45,58.47,34
,2016-03-23 01:00,23,58.47,58.47,58.45,58.45,19
,2016-03-23 01:30,23,58.47,58.51,58.47,58.5,25
,2016-03-23 02:00,23,58.51,58.53,58.45,58.45,64
,2016-03-23 02:30,23,58.45,58.45,58.27,58.27,56
,2016-03-23 03:00,23,58.27,58.38,58.27,58.33,50
,2016-03-23 03:30,23,58.37,58.44,58.36,58.44,23
,2016-03-23 04:00,23,58.38,58.41,58.33,58.33,28
,2016-03-23 04:30,23,58.38,58.38,58.32,58.32,25
,2016-03-23 05:00,23,58.36,58.42,58.34,58.38,67
,2016-03-23 05:30,23,58.4,58.41,58.37,58.4,22
,2016-03-23 06:00,23,58.42,58.42,58.35,58.37,68
,2016-03-23 06:30,23,58.35,58.35,58.25,58.27,123
,2016-03-23 07:00,23,58.33,58.38,58.17,58.38,182
,2016-03-23 07:30,23,58.36,58.38,58.21,58.25,187
,2016-03-23 08:00,23,58.26,58.5,58.12,58.15,711
,2016-03-23 08:30,23,58.16,58.21,57.95,58.05,715
,2016-03-23 09:00,23,58.06,58.2,57.98,58.16,304
,2016-03-23 09:30,23,58.16,58.25,57.96,58.06,607
,2016-03-23 10:00,23,58.08,58.25,58.08,58.22,405
,2016-03-23 10:30,23,58.21,58.33,58.2,58.25,374
,2016-03-23 11:00,23,58.23,58.29,58.18,58.29,253
,2016-03-23 11:30,23,58.28,58.4,58.27,58.31,520
,2016-03-23 12:00,23,58.31,58.42,58.24,58.33,702
,2016-03-23 12:30,23,58.33,58.4,58.24,58.26,364
,2016-03-23 13:00,23,58.28,58.4,58.28,58.39,707
,2016-03-23 20:00,24,58.26,58.28,58.13,58.24,76
,2016-03-23 20:30,24,58.16,58.16,57.98,57.98,60
,2016-03-23 21:00,24,57.99,58.08,57.99,58.08,11
,2016-03-23 21:30,24,58.08,58.09,58.05,58.08,14
,2016-03-23 22:00,24,58.08,58.16,58.07,58.16,12
,2016-03-23 22:30,24,58.15,58.24,58.15,58.24,12
,2016-03-23 23:00,24,58.23,58.23,58.22,58.22,16
,2016-03-24 00:00,24,58.22,58.22,58.22,58.22,1
,2016-03-24 00:30,24,58.24,58.24,58.24,58.24,1
,2016-03-24 01:00,24,58.23,58.23,58.23,58.23,2
,2016-03-24 01:30,24,58.22,58.22,58,58.02,88
,2016-03-24 02:00,24,58.01,58.12,58,58.12,49
,2016-03-24 02:30,24,58.03,58.1,58.01,58.1,11
,2016-03-24 03:00,24,58.05,58.05,57.99,58.01,43
,2016-03-24 03:30,24,58.01,58.03,58.01,58.01,70
,2016-03-24 04:00,24,58.03,58.03,58.01,58.02,15
,2016-03-24 04:30,24,58.07,58.1,58.07,58.08,18
,2016-03-24 05:00,24,58.08,58.15,58.01,58.15,95
,2016-03-24 05:30,24,58.17,58.18,58.13,58.17,31
,2016-03-24 06:00,24,58.16,58.17,58.09,58.09,23
,2016-03-24 06:30,24,58.08,58.13,58.06,58.13,22
,2016-03-24 07:00,24,58.13,58.18,58.01,58.15,183
,2016-03-24 07:30,24,58.12,58.31,57.87,58.02,1189
,2016-03-24 08:00,24,57.98,58.03,57.9,58.02,393
,2016-03-24 08:30,24,58.02,58.02,57.58,57.72,1579
,2016-03-24 09:00,24,57.72,57.87,57.7,57.76,475
,2016-03-24 09:30,24,57.77,57.87,57.6,57.61,668
,2016-03-24 10:00,24,57.61,57.69,57.33,57.52,2704
,2016-03-24 10:30,24,57.51,57.55,57.37,57.47,452
,2016-03-24 11:00,24,57.46,57.58,57.37,57.39,490
,2016-03-24 11:30,24,57.39,57.61,57.37,57.53,285
,2016-03-24 12:00,24,57.54,57.59,57.5,57.52,99
,2016-03-24 12:30,24,57.53,57.6,57.46,57.57,219
,2016-03-24 13:00,24,57.58,57.75,57.57,57.61,951
,2016-03-27 20:00,28,57.64,57.65,57.46,57.65,94
,2016-03-27 20:30,28,57.67,57.67,57.62,57.65,23
,2016-03-27 21:00,28,57.62,57.62,57.53,57.58,18
,2016-03-27 21:30,28,57.56,57.7,57.56,57.66,73
,2016-03-27 22:00,28,57.67,57.7,57.63,57.63,5
,2016-03-27 22:30,28,57.63,57.63,57.63,57.63,2
,2016-03-27 23:30,28,57.66,57.66,57.66,57.66,2
,2016-03-28 00:00,28,57.65,57.65,57.65,57.65,2
,2016-03-28 00:30,28,57.65,57.66,57.65,57.66,8
,2016-03-28 01:00,28,57.63,57.65,57.61,57.61,27
,2016-03-28 01:30,28,57.6,57.6,57.54,57.55,54
,2016-03-28 02:00,28,57.55,57.56,57.48,57.48,52
,2016-03-28 02:30,28,57.47,57.5,57.46,57.49,58
,2016-03-28 03:00,28,57.49,57.49,57.31,57.34,175
,2016-03-28 03:30,28,57.34,57.42,57.25,57.25,133
,2016-03-28 04:00,28,57.25,57.32,57.25,57.32,50
,2016-03-28 04:30,28,57.31,57.32,57.2,57.21,242
,2016-03-28 05:00,28,57.21,57.3,57.21,57.3,121
,2016-03-28 05:30,28,57.31,57.42,57.28,57.42,23
,2016-03-28 06:00,28,57.39,57.47,57.33,57.46,78
,2016-03-28 06:30,28,57.44,57.44,57.25,57.29,107
,2016-03-28 07:00,28,57.27,57.42,57.21,57.26,220
,2016-03-28 07:30,28,57.31,57.6,57.28,57.52,197
,2016-03-28 08:00,28,57.54,57.56,57.36,57.42,129
,2016-03-28 08:30,28,57.4,57.54,57.27,57.36,294
,2016-03-28 09:00,28,57.37,57.44,57.3,57.35,269
,2016-03-28 09:30,28,57.36,57.48,57.32,57.47,437
,2016-03-28 10:00,28,57.47,57.47,57.24,57.4,498
,2016-03-28 10:30,28,57.39,57.52,57.38,57.44,405
,2016-03-28 11:00,28,57.44,57.67,57.39,57.66,645
,2016-03-28 11:30,28,57.66,57.99,57.63,57.82,1356
,2016-03-28 12:00,28,57.83,57.88,57.54,57.63,336
,2016-03-28 12:30,28,57.67,57.81,57.5,57.72,548
,2016-03-28 13:00,28,57.72,57.84,57.55,57.72,588
,2016-03-28 20:00,29,57.94,57.94,57.62,57.67,157
,2016-03-28 20:30,29,57.66,57.74,57.52,57.56,54
,2016-03-28 21:00,29,57.56,57.68,57.51,57.66,38
,2016-03-28 21:30,29,57.64,57.7,57.64,57.65,13
,2016-03-28 22:00,29,57.65,57.66,57.6,57.6,18
,2016-03-28 23:00,29,57.61,57.63,57.61,57.63,2
,2016-03-28 23:30,29,57.62,57.62,57.62,57.62,2
,2016-03-29 00:00,29,57.63,57.63,57.63,57.63,1
,2016-03-29 00:30,29,57.59,57.59,57.52,57.55,36
,2016-03-29 01:00,29,57.53,57.57,57.46,57.49,68
,2016-03-29 01:30,29,57.5,57.5,57.44,57.44,52
,2016-03-29 02:00,29,57.41,57.44,57.41,57.44,44
,2016-03-29 02:30,29,57.41,57.48,57.41,57.48,28
,2016-03-29 03:00,29,57.5,57.5,57.41,57.41,13
,2016-03-29 03:30,29,57.46,57.5,57.44,57.5,36
,2016-03-29 04:00,29,57.48,57.6,57.46,57.6,47
,2016-03-29 04:30,29,57.54,57.55,57.51,57.55,13
,2016-03-29 05:00,29,57.53,57.65,57.5,57.64,42
,2016-03-29 05:30,29,57.63,57.69,57.63,57.68,25
,2016-03-29 06:00,29,57.61,57.64,57.59,57.64,24
,2016-03-29 06:30,29,57.65,57.7,57.59,57.62,58
,2016-03-29 07:00,29,57.62,57.65,57.5,57.53,133
,2016-03-29 07:30,29,57.51,57.68,57.48,57.61,154
,2016-03-29 08:00,29,57.65,57.65,57.45,57.5,355
,2016-03-29 08:30,29,57.48,57.54,57.34,57.47,628
,2016-03-29 09:00,29,57.46,57.49,57.26,57.38,653
,2016-03-29 09:30,29,57.35,57.45,57.26,57.31,800
,2016-03-29 10:00,29,57.3,57.39,57.22,57.38,609
,2016-03-29 10:30,29,57.36,57.5,57.34,57.49,598
,2016-03-29 11:00,29,57.52,57.55,57.4,57.47,343
,2016-03-29 11:30,29,57.47,57.5,57.41,57.46,245
,2016-03-29 12:00,29,57.47,57.49,57.38,57.41,153
,2016-03-29 12:30,29,57.41,57.45,57.39,57.44,224
,2016-03-29 13:00,29,57.45,57.49,57.3,57.35,1540
,2016-03-29 20:00,30,57.29,57.45,57.28,57.45,147
,2016-03-29 20:30,30,57.42,57.47,57.42,57.47,27
,2016-03-29 21:00,30,57.45,57.49,57.45,57.49,25
,2016-03-29 21:30,30,57.49,57.5,57.47,57.5,62
,2016-03-29 22:00,30,57.46,57.48,57.4,57.4,12
,2016-03-29 22:30,30,57.4,57.42,57.4,57.41,9
,2016-03-29 23:00,30,57.4,57.4,57.38,57.4,14
,2016-03-29 23:30,30,57.4,57.43,57.39,57.43,6
,2016-03-30 00:00,30,57.44,57.44,57.44,57.44,1
,2016-03-30 00:30,30,57.44,57.45,57.44,57.45,11
,2016-03-30 01:00,30,57.42,57.42,57.31,57.34,41
,2016-03-30 01:30,30,57.32,57.4,57.32,57.4,18
,2016-03-30 02:00,30,57.4,57.48,57.39,57.44,33
,2016-03-30 02:30,30,57.35,57.46,57.35,57.4,30
,2016-03-30 03:00,30,57.45,57.45,57.32,57.32,33
,2016-03-30 03:30,30,57.4,57.47,57.35,57.47,30
,2016-03-30 04:00,30,57.45,57.45,57.41,57.41,30
,2016-03-30 04:30,30,57.45,57.61,57.45,57.61,122
,2016-03-30 05:00,30,57.61,57.63,57.59,57.62,97
,2016-03-30 05:30,30,57.62,57.65,57.59,57.65,54
,2016-03-30 06:00,30,57.62,57.67,57.59,57.65,160
,2016-03-30 06:30,30,57.64,57.66,57.51,57.51,116
,2016-03-30 07:00,30,57.51,57.92,57.47,57.75,825
,2016-03-30 07:30,30,57.77,57.78,57.62,57.72,230
,2016-03-30 08:00,30,57.73,57.79,57.5,57.79,436
,2016-03-30 08:30,30,57.77,57.8,57.57,57.69,360
,2016-03-30 09:00,30,57.66,57.66,57.43,57.65,729
,2016-03-30 09:30,30,57.61,57.71,57.46,57.65,737
,2016-03-30 10:00,30,57.63,57.8,57.62,57.63,700
,2016-03-30 10:30,30,57.61,57.62,57.51,57.54,408
,2016-03-30 11:00,30,57.54,57.64,57.49,57.53,367
,2016-03-30 11:30,30,57.51,57.68,57.5,57.56,305
,2016-03-30 12:00,30,57.56,57.79,57.55,57.77,527
,2016-03-30 12:30,30,57.78,57.79,57.61,57.62,323
,2016-03-30 13:00,30,57.63,57.72,57.54,57.59,909
,2016-03-30 20:00,31,57.51,57.58,57.48,57.52,68
,2016-03-30 20:30,31,57.5,57.53,57.5,57.53,42
,2016-03-30 21:00,31,57.53,57.54,57.49,57.54,35
,2016-03-30 21:30,31,57.49,57.49,57.33,57.33,47
,2016-03-30 22:00,31,57.32,57.41,57.25,57.27,169
,2016-03-30 22:30,31,57.3,57.3,57.25,57.28,28
,2016-03-30 23:00,31,57.27,57.33,57.27,57.33,6
,2016-03-30 23:30,31,57.35,57.37,57.32,57.32,6
,2016-03-31 00:00,31,57.37,57.41,57.35,57.41,19
,2016-03-31 00:30,31,57.41,57.41,57.32,57.41,17
,2016-03-31 01:00,31,57.35,57.35,57.27,57.35,45
,2016-03-31 01:30,31,57.38,57.39,57.38,57.38,5
,2016-03-31 02:00,31,57.34,57.39,57.34,57.36,16
,2016-03-31 02:30,31,57.37,57.38,57.35,57.37,22
,2016-03-31 03:00,31,57.37,57.4,57.33,57.35,79
,2016-03-31 03:30,31,57.35,57.52,57.35,57.5,104
,2016-03-31 04:00,31,57.49,57.51,57.48,57.51,10
,2016-03-31 04:30,31,57.51,57.51,57.45,57.45,8
,2016-03-31 05:00,31,57.44,57.5,57.42,57.5,15
,2016-03-31 05:30,31,57.49,57.53,57.47,57.52,30
,2016-03-31 06:00,31,57.52,57.52,57.48,57.5,59
,2016-03-31 06:30,31,57.49,57.51,57.48,57.48,31
,2016-03-31 07:00,31,57.48,57.66,57.46,57.57,311
,2016-03-31 07:30,31,57.56,57.56,57.25,57.41,841
,2016-03-31 08:00,31,57.4,57.5,57.29,57.5,275
,2016-03-31 08:30,31,57.47,57.49,57.3,57.44,440
,2016-03-31 09:00,31,57.45,57.61,57.44,57.61,531
,2016-03-31 09:30,31,57.61,57.79,57.54,57.55,920
,2016-03-31 10:00,31,57.57,57.57,57.33,57.45,573
,2016-03-31 10:30,31,57.43,57.7,57.35,57.63,618
,2016-03-31 11:00,31,57.6,57.62,57.01,57.36,2558
,2016-03-31 11:30,31,57.35,57.69,57.25,57.66,1499
,2016-03-31 12:00,31,57.67,58.59,57.66,58.33,5490
,2016-03-31 12:30,31,58.34,58.35,57.93,58.2,1292
,2016-03-31 13:00,31,58.2,58.52,58.2,58.33,1994
,2016-03-31 20:00,1,58.26,58.42,58.2,58.2,226
,2016-03-31 20:30,1,58.2,58.23,58.15,58.16,48
,2016-03-31 21:00,1,58.2,58.22,58.19,58.22,12
,2016-03-31 21:30,1,58.2,58.2,58.2,58.2,4
,2016-03-31 22:00,1,58.23,58.23,58.16,58.23,43
,2016-03-31 22:30,1,58.22,58.27,58.17,58.27,29
,2016-03-31 23:00,1,58.24,58.24,58.24,58.24,2
,2016-03-31 23:30,1,58.22,58.22,58.2,58.2,55
,2016-04-01 00:00,1,58.21,58.21,58.17,58.17,23
,2016-04-01 00:30,1,58.16,58.17,58.15,58.16,14
,2016-04-01 01:00,1,58.15,58.25,58.15,58.25,69
,2016-04-01 01:30,1,58.23,58.3,58.21,58.3,35
,2016-04-01 02:00,1,58.3,58.38,58.27,58.38,56
,2016-04-01 02:30,1,58.35,58.49,58.35,58.47,127
,2016-04-01 03:00,1,58.46,58.52,58.46,58.5,123
,2016-04-01 03:30,1,58.51,58.52,58.46,58.52,205
,2016-04-01 04:00,1,58.52,58.57,58.46,58.48,73
,2016-04-01 04:30,1,58.49,58.51,58.49,58.49,42
,2016-04-01 05:00,1,58.51,58.54,58.35,58.35,70
,2016-04-01 05:30,1,58.32,58.41,58.27,58.3,72
,2016-04-01 06:00,1,58.3,58.41,58.26,58.38,112
,2016-04-01 06:30,1,58.4,58.42,58.38,58.4,70
,2016-04-01 07:00,1,58.42,58.67,58.4,58.47,782
,2016-04-01 07:30,1,58.49,58.52,58.4,58.43,332
,2016-04-01 08:00,1,58.43,58.43,58.26,58.32,422
,2016-04-01 08:30,1,58.34,58.65,58.32,58.59,837
,2016-04-01 09:00,1,58.58,59.16,58.53,59.04,4253
,2016-04-01 09:30,1,59.02,59.39,59.02,59.29,4008
,2016-04-01 10:00,1,59.27,59.29,59.03,59.08,1475
,2016-04-01 10:30,1,59.08,59.2,59.04,59.17,712
,2016-04-01 11:00,1,59.17,59.3,59.14,59.3,833
,2016-04-01 11:30,1,59.3,59.3,59.14,59.18,554
,2016-04-01 12:00,1,59.18,59.2,59.13,59.18,267
,2016-04-01 12:30,1,59.16,59.26,59.08,59.25,632
,2016-04-01 13:00,1,59.25,59.3,59.16,59.25,1497
,2016-04-03 20:00,4,59.29,59.48,59.2,59.4,662
,2016-04-03 20:30,4,59.4,59.42,59.37,59.37,11
,2016-04-03 21:00,4,59.37,59.4,59.37,59.4,15
,2016-04-03 21:30,4,59.4,59.4,59.38,59.38,11
,2016-04-03 22:00,4,59.38,59.39,59.38,59.38,10
,2016-04-03 22:30,4,59.38,59.38,59.35,59.35,6
,2016-04-03 23:00,4,59.38,59.43,59.31,59.31,16
,2016-04-03 23:30,4,59.35,59.35,59.33,59.33,3
,2016-04-04 00:00,4,59.37,59.37,59.35,59.35,2
,2016-04-04 00:30,4,59.36,59.38,59.36,59.38,6
,2016-04-04 01:00,4,59.37,59.37,59.35,59.35,3
,2016-04-04 01:30,4,59.34,59.35,59.33,59.35,31
,2016-04-04 02:00,4,59.38,59.4,59.37,59.38,24
,2016-04-04 02:30,4,59.35,59.38,59.29,59.3,17
,2016-04-04 03:00,4,59.32,59.36,59.3,59.31,45
,2016-04-04 03:30,4,59.33,59.43,59.33,59.43,70
,2016-04-04 04:00,4,59.42,59.43,59.37,59.38,29
,2016-04-04 04:30,4,59.39,59.44,59.39,59.44,3
,2016-04-04 05:00,4,59.43,59.45,59.37,59.39,37
,2016-04-04 05:30,4,59.37,59.42,59.37,59.42,54
,2016-04-04 06:00,4,59.42,59.46,59.42,59.45,99
,2016-04-04 06:30,4,59.45,59.47,59.35,59.45,128
,2016-04-04 07:00,4,59.47,59.47,59.38,59.38,136
,2016-04-04 07:30,4,59.39,59.46,59.23,59.36,308
,2016-04-04 08:00,4,59.36,59.4,59.31,59.37,376
,2016-04-04 08:30,4,59.38,59.4,59.34,59.39,464
,2016-04-04 09:00,4,59.38,59.4,59.33,59.35,524
,2016-04-04 09:30,4,59.37,59.46,59.11,59.18,1611
,2016-04-04 10:00,4,59.19,59.2,58.76,58.9,1403
,2016-04-04 10:30,4,58.89,59.09,58.85,58.96,640
,2016-04-04 11:00,4,58.96,59.23,58.86,59.15,718
,2016-04-04 11:30,4,59.15,59.15,58.93,58.93,304
,2016-04-04 12:00,4,58.92,58.92,58.77,58.87,609
,2016-04-04 12:30,4,58.87,58.99,58.84,58.92,413
,2016-04-04 13:00,4,58.93,59,58.73,58.96,1580
,2016-04-04 20:00,5,58.96,59.09,58.82,58.92,107
,2016-04-04 20:30,5,58.92,58.96,58.9,58.9,6
,2016-04-04 21:00,5,58.92,58.96,58.92,58.96,10
,2016-04-04 22:00,5,58.92,58.93,58.91,58.93,14
,2016-04-04 22:30,5,58.94,58.95,58.92,58.92,6
,2016-04-04 23:00,5,58.92,58.93,58.85,58.92,26
,2016-04-05 00:00,5,58.9,58.91,58.88,58.88,4
,2016-04-05 00:30,5,58.89,58.9,58.89,58.9,2
,2016-04-05 01:00,5,58.93,59.02,58.93,59,28
,2016-04-05 01:30,5,58.99,59,58.9,58.91,35
,2016-04-05 02:00,5,58.89,58.96,58.86,58.96,24
,2016-04-05 02:30,5,58.89,58.95,58.85,58.95,38
,2016-04-05 03:00,5,58.93,58.93,58.74,58.74,123
,2016-04-05 03:30,5,58.72,58.86,58.69,58.86,54
,2016-04-05 04:00,5,58.86,58.86,58.77,58.78,26
,2016-04-05 04:30,5,58.84,58.85,58.67,58.8,125
,2016-04-05 05:00,5,58.83,58.93,58.67,58.67,82
,2016-04-05 05:30,5,58.67,58.75,58.67,58.73,21
,2016-04-05 06:00,5,58.73,58.85,58.73,58.85,66
,2016-04-05 06:30,5,58.85,59.18,58.85,59.15,148
,2016-04-05 07:00,5,59.13,59.18,58.8,59.06,258
,2016-04-05 07:30,5,59.05,59.09,58.88,59.03,242
,2016-04-05 08:00,5,59.03,59.17,59.02,59.14,395
,2016-04-05 08:30,5,59.13,59.15,58.95,59.04,340
,2016-04-05 09:00,5,59.02,59.02,58.89,59,306
,2016-04-05 09:30,5,58.98,59,58.8,58.82,835
,2016-04-05 10:00,5,58.8,58.81,58.66,58.68,867
,2016-04-05 10:30,5,58.69,58.78,58.54,58.61,531
,2016-04-05 11:00,5,58.6,58.76,58.57,58.65,508
,2016-04-05 11:30,5,58.65,58.7,58.65,58.67,138
,2016-04-05 12:00,5,58.66,58.68,58.6,58.67,132
,2016-04-05 12:30,5,58.69,58.84,58.67,58.83,283
,2016-04-05 13:00,5,58.84,58.95,58.75,58.95,1236
,2016-04-05 20:00,6,58.85,58.99,58.85,58.98,96
,2016-04-05 20:30,6,58.98,58.98,58.94,58.97,8
,2016-04-05 21:30,6,58.95,58.99,58.88,58.96,37
,2016-04-05 22:00,6,58.96,58.96,58.96,58.96,5
,2016-04-05 22:30,6,58.93,58.97,58.93,58.97,12
,2016-04-05 23:00,6,58.97,58.98,58.97,58.98,13
,2016-04-05 23:30,6,58.96,59.03,58.96,59.02,84
,2016-04-06 00:00,6,59.02,59.03,58.98,59.03,6
,2016-04-06 00:30,6,59.03,59.04,58.98,58.98,24
,2016-04-06 01:00,6,59.01,59.01,58.93,58.93,79
,2016-04-06 01:30,6,58.91,58.93,58.91,58.92,31
,2016-04-06 02:00,6,58.9,58.9,58.87,58.87,4
,2016-04-06 02:30,6,58.85,58.89,58.81,58.81,12
,2016-04-06 03:00,6,58.82,58.84,58.82,58.84,9
,2016-04-06 03:30,6,58.85,58.93,58.85,58.93,44
,2016-04-06 04:00,6,58.9,58.93,58.8,58.8,69
,2016-04-06 04:30,6,58.8,58.82,58.78,58.79,56
,2016-04-06 05:00,6,58.83,58.91,58.83,58.9,28
,2016-04-06 05:30,6,58.9,58.92,58.79,58.8,20
,2016-04-06 06:00,6,58.78,58.91,58.78,58.84,44
,2016-04-06 06:30,6,58.78,58.84,58.75,58.84,21
,2016-04-06 07:00,6,58.86,58.88,58.78,58.78,51
,2016-04-06 07:30,6,58.79,58.9,58.78,58.89,56
,2016-04-06 08:00,6,58.87,59.13,58.78,58.91,744
,2016-04-06 08:30,6,58.89,58.98,58.83,58.9,241
,2016-04-06 09:00,6,58.9,59.05,58.9,58.9,445
,2016-04-06 09:30,6,58.9,59.22,58.86,59.04,1067
,2016-04-06 10:00,6,59.04,59.08,58.92,59.01,371
,2016-04-06 10:30,6,59.03,59.28,59.01,59.19,1045
,2016-04-06 11:00,6,59.22,59.24,59.04,59.13,553
,2016-04-06 11:30,6,59.1,59.1,58.96,58.96,257
,2016-04-06 12:00,6,58.97,59.07,58.83,58.86,422
,2016-04-06 12:30,6,58.88,59,58.84,59,267
,2016-04-06 13:00,6,59.01,59.01,58.65,58.66,1226
,2016-04-06 20:00,7,58.78,58.78,58.56,58.67,152
,2016-04-06 20:30,7,58.66,58.7,58.64,58.7,69
,2016-04-06 21:00,7,58.7,58.77,58.7,58.77,16
,2016-04-06 21:30,7,58.75,58.75,58.71,58.72,6
,2016-04-06 22:00,7,58.71,58.73,58.71,58.73,5
,2016-04-06 22:30,7,58.71,58.71,58.68,58.69,33
,2016-04-06 23:00,7,58.72,58.72,58.71,58.71,5
,2016-04-06 23:30,7,58.71,58.77,58.71,58.77,10
,2016-04-07 00:00,7,58.78,58.8,58.78,58.8,4
,2016-04-07 00:30,7,58.78,58.81,58.69,58.81,26
,2016-04-07 01:00,7,58.83,58.85,58.83,58.85,36
,2016-04-07 01:30,7,58.84,58.85,58.84,58.85,29
,2016-04-07 02:00,7,58.85,58.89,58.84,58.85,57
,2016-04-07 02:30,7,58.85,58.88,58.83,58.85,24
,2016-04-07 03:00,7,58.82,58.82,58.75,58.75,50
,2016-04-07 03:30,7,58.76,58.79,58.75,58.75,54
,2016-04-07 04:00,7,58.76,58.76,58.73,58.74,18
,2016-04-07 04:30,7,58.74,58.75,58.72,58.72,28
,2016-04-07 05:00,7,58.73,58.83,58.71,58.71,43
,2016-04-07 05:30,7,58.75,58.75,58.73,58.73,26
,2016-04-07 06:00,7,58.74,58.77,58.73,58.73,18
,2016-04-07 06:30,7,58.75,58.77,58.74,58.77,11
,2016-04-07 07:00,7,58.74,58.74,58.6,58.71,236
,2016-04-07 07:30,7,58.7,59.09,58.68,58.96,926
,2016-04-07 08:00,7,58.95,59.01,58.74,58.79,560
,2016-04-07 08:30,7,58.81,59.11,58.78,59.08,615
,2016-04-07 09:00,7,59.09,59.09,58.89,58.89,557
,2016-04-07 09:30,7,58.91,59.17,58.87,59.11,882
,2016-04-07 10:00,7,59.13,59.17,59.05,59.07,323
,2016-04-07 10:30,7,59.08,59.37,58.99,59.3,1352
,2016-04-07 11:00,7,59.27,59.32,59.12,59.17,671
,2016-04-07 11:30,7,59.18,59.19,59.05,59.07,405
,2016-04-07 12:00,7,59.06,59.19,58.99,59.04,506
,2016-04-07 12:30,7,59.05,59.1,58.98,59.03,312
,2016-04-07 13:00,7,59.04,59.11,58.85,58.91,917
,2016-04-07 20:00,8,59.22,59.22,59.05,59.12,136
,2016-04-07 20:30,8,59.11,59.12,59.11,59.11,25
,2016-04-07 21:00,8,59.11,59.16,59.11,59.16,32
,2016-04-07 21:30,8,59.16,59.18,59.16,59.17,8
,2016-04-07 22:00,8,59.17,59.17,59.1,59.15,43
,2016-04-07 22:30,8,59.1,59.17,59.09,59.17,11
,2016-04-07 23:00,8,59.17,59.19,59.16,59.19,17
,2016-04-07 23:30,8,59.16,59.16,59.13,59.13,6
,2016-04-08 00:00,8,59.13,59.17,59.13,59.17,3
,2016-04-08 00:30,8,59.18,59.19,59.17,59.17,8
,2016-04-08 01:00,8,59.14,59.18,59.14,59.18,9
,2016-04-08 01:30,8,59.16,59.16,59.14,59.14,16
,2016-04-08 02:00,8,59.13,59.33,59.13,59.33,106
,2016-04-08 02:30,8,59.32,59.33,59.3,59.32,62
,2016-04-08 03:00,8,59.33,59.38,59.32,59.36,165
,2016-04-08 03:30,8,59.36,59.41,59.34,59.38,111
,2016-04-08 04:00,8,59.37,59.38,59.34,59.37,34
,2016-04-08 04:30,8,59.35,59.4,59.35,59.36,56
,2016-04-08 05:00,8,59.37,59.44,59.37,59.44,96
,2016-04-08 05:30,8,59.45,59.72,59.45,59.56,881
,2016-04-08 06:00,8,59.56,59.67,59.56,59.67,147
,2016-04-08 06:30,8,59.62,59.85,59.51,59.81,594
,2016-04-08 07:00,8,59.81,59.93,59.78,59.84,917
,2016-04-08 07:30,8,59.85,59.93,59.72,59.78,504
,2016-04-08 08:00,8,59.8,60.07,59.8,59.88,1849
,2016-04-08 08:30,8,59.91,60.03,59.87,60.01,517
,2016-04-08 09:00,8,60.03,60.05,59.95,59.98,748
,2016-04-08 09:30,8,59.99,60.45,59.94,60.45,3885
,2016-04-08 10:00,8,60.45,60.58,60.15,60.23,3008
,2016-04-08 10:30,8,60.24,60.33,60.08,60.32,981
,2016-04-08 11:00,8,60.33,60.39,60.21,60.36,961
,2016-04-08 11:30,8,60.36,60.37,60.31,60.35,275
,2016-04-08 12:00,8,60.36,60.4,60.11,60.11,579
,2016-04-08 12:30,8,60.13,60.21,60.07,60.16,444
,2016-04-08 13:00,8,60.16,60.17,59.95,60.13,1542
,2016-04-10 20:00,11,60.44,60.44,60.28,60.38,388
,2016-04-10 20:30,11,60.34,60.42,60.34,60.42,58
,2016-04-10 21:00,11,60.42,60.67,60.35,60.67,741
,2016-04-10 21:30,11,60.67,60.73,60.67,60.73,188
,2016-04-10 22:00,11,60.73,60.73,60.67,60.68,33
,2016-04-10 22:30,11,60.7,60.7,60.68,60.7,11
,2016-04-10 23:00,11,60.69,60.71,60.67,60.71,29
,2016-04-10 23:30,11,60.71,60.78,60.67,60.73,65
,2016-04-11 00:00,11,60.72,60.72,60.54,60.65,96
,2016-04-11 00:30,11,60.65,60.69,60.65,60.69,20
,2016-04-11 01:00,11,60.67,60.68,60.59,60.59,8
,2016-04-11 01:30,11,60.66,60.69,60.52,60.53,128
,2016-04-11 02:00,11,60.52,60.52,60.43,60.45,159
,2016-04-11 02:30,11,60.44,60.46,60.37,60.39,81
,2016-04-11 03:00,11,60.39,60.68,60.39,60.64,90
,2016-04-11 03:30,11,60.59,60.69,60.59,60.59,67
,2016-04-11 04:00,11,60.62,60.64,60.54,60.63,36
,2016-04-11 04:30,11,60.64,60.64,60.63,60.63,78
,2016-04-11 05:00,11,60.64,60.7,60.63,60.67,60
,2016-04-11 05:30,11,60.68,60.7,60.6,60.6,62
,2016-04-11 06:00,11,60.64,60.7,60.63,60.66,105
,2016-04-11 06:30,11,60.64,60.65,60.57,60.58,43
,2016-04-11 07:00,11,60.59,60.72,60.47,60.5,189
,2016-04-11 07:30,11,60.48,60.61,60.42,60.58,441
,2016-04-11 08:00,11,60.58,60.71,60.5,60.6,607
,2016-04-11 08:30,11,60.6,60.7,60.53,60.61,1114
,2016-04-11 09:00,11,60.61,60.71,60.57,60.68,832
,2016-04-11 09:30,11,60.68,60.75,60.42,60.53,1706
,2016-04-11 10:00,11,60.54,60.7,60.49,60.63,928
,2016-04-11 10:30,11,60.64,60.67,60.51,60.58,544
,2016-04-11 11:00,11,60.55,60.7,60.51,60.63,774
,2016-04-11 11:30,11,60.63,60.83,60.63,60.66,775
,2016-04-11 12:00,11,60.65,60.76,60.63,60.72,351
,2016-04-11 12:30,11,60.73,60.75,60.62,60.64,354
,2016-04-11 13:00,11,60.65,60.75,60.55,60.72,1469
,2016-04-11 20:00,12,60.9,60.9,60.67,60.73,124
,2016-04-11 20:30,12,60.73,60.76,60.72,60.76,64
,2016-04-11 21:00,12,60.78,60.81,60.78,60.81,7
,2016-04-11 21:30,12,60.8,60.87,60.79,60.85,23
,2016-04-11 22:00,12,60.88,60.9,60.84,60.9,36
,2016-04-11 22:30,12,60.81,60.9,60.81,60.88,11
,2016-04-11 23:00,12,60.88,60.91,60.86,60.86,9
,2016-04-11 23:30,12,60.86,60.93,60.86,60.92,16
,2016-04-12 00:00,12,60.92,60.97,60.87,60.87,73
,2016-04-12 00:30,12,60.93,60.96,60.93,60.95,8
,2016-04-12 01:00,12,60.87,60.9,60.87,60.87,16
,2016-04-12 01:30,12,60.9,60.99,60.88,60.99,112
,2016-04-12 02:00,12,60.97,61.08,60.97,61.06,170
,2016-04-12 02:30,12,61.02,61.06,60.99,60.99,69
,2016-04-12 03:00,12,60.97,61.1,60.97,61.1,123
,2016-04-12 03:30,12,61.1,61.2,61.09,61.17,459
,2016-04-12 04:00,12,61.18,61.19,61.14,61.17,60
,2016-04-12 04:30,12,61.18,61.21,61.15,61.2,113
,2016-04-12 05:00,12,61.21,61.21,61.13,61.15,76
,2016-04-12 05:30,12,61.17,61.17,61,61.11,127
,2016-04-12 06:00,12,61.11,61.22,61.08,61.2,112
,2016-04-12 06:30,12,61.22,61.36,61.22,61.32,353
,2016-04-12 07:00,12,61.33,61.37,61.27,61.34,337
,2016-04-12 07:30,12,61.35,61.62,61.31,61.42,1252
,2016-04-12 08:00,12,61.44,61.57,61.38,61.44,573
,2016-04-12 08:30,12,61.46,61.55,61.28,61.4,1148
,2016-04-12 09:00,12,61.39,61.47,61.37,61.46,798
,2016-04-12 09:30,12,61.47,61.66,61.42,61.64,1922
,2016-04-12 10:00,12,61.64,61.68,61.57,61.67,1113
,2016-04-12 10:30,12,61.66,61.72,61.43,61.46,1551
,2016-04-12 11:00,12,61.45,61.85,61.38,61.77,2291
,2016-04-12 11:30,12,61.78,61.8,60.17,60.74,2963
,2016-04-12 12:00,12,60.73,61.15,60.53,60.9,1209
,2016-04-12 12:30,12,60.88,61.25,60.88,61.19,773
,2016-04-12 13:00,12,61.19,61.61,61.12,61.33,1608
,2016-04-12 20:00,13,61.61,61.91,61.57,61.85,209
,2016-04-12 20:30,13,61.86,61.91,61.83,61.84,35
,2016-04-12 21:00,13,61.86,61.99,61.86,61.95,127
,2016-04-12 21:30,13,61.96,61.99,61.96,61.98,59
,2016-04-12 22:00,13,61.97,61.98,61.94,61.98,38
,2016-04-12 22:30,13,61.96,62.1,61.96,62.01,275
,2016-04-12 23:00,13,62,62.05,61.98,62.04,38
,2016-04-12 23:30,13,62,62.08,62,62.06,49
,2016-04-13 00:00,13,62.08,62.08,61.97,61.97,71
,2016-04-13 00:30,13,61.97,62.07,61.95,62.04,37
,2016-04-13 01:00,13,62.01,62.02,62.01,62.02,2
,2016-04-13 01:30,13,61.97,62.01,61.9,62,94
,2016-04-13 02:00,13,62,62.06,62,62.06,110
,2016-04-13 02:30,13,62.06,62.13,62.04,62.05,193
,2016-04-13 03:00,13,62.05,62.16,61.99,62.15,213
,2016-04-13 03:30,13,62.15,62.2,62.13,62.17,184
,2016-04-13 04:00,13,62.17,62.18,62.02,62.1,249
,2016-04-13 04:30,13,62.12,62.18,62.1,62.18,123
,2016-04-13 05:00,13,62.18,62.22,62.13,62.15,96
,2016-04-13 05:30,13,62.18,62.18,62.14,62.14,57
,2016-04-13 06:00,13,62.14,62.17,62.12,62.15,141
,2016-04-13 06:30,13,62.14,62.17,62.14,62.16,68
,2016-04-13 07:00,13,62.15,62.2,62.14,62.15,233
,2016-04-13 07:30,13,62.17,62.19,62.04,62.16,553
,2016-04-13 08:00,13,62.16,62.22,62.13,62.2,614
,2016-04-13 08:30,13,62.19,62.31,62.14,62.22,1118
,2016-04-13 09:00,13,62.22,62.37,62.16,62.16,1489
,2016-04-13 09:30,13,62.15,62.29,61.73,62.22,2068
,2016-04-13 10:00,13,62.22,62.3,62.21,62.25,1081
,2016-04-13 10:30,13,62.23,62.26,61.77,62.08,1770
,2016-04-13 11:00,13,62.09,62.13,61.88,61.97,609
,2016-04-13 11:30,13,61.97,62.08,61.94,61.97,707
,2016-04-13 12:00,13,61.96,61.96,61.35,61.49,1547
,2016-04-13 12:30,13,61.46,61.54,61.31,61.38,688
,2016-04-13 13:00,13,61.39,61.73,61.33,61.72,1302
,2016-04-13 20:00,14,61.71,61.85,61.63,61.85,94
,2016-04-13 20:30,14,61.84,61.84,61.8,61.81,45
,2016-04-13 21:00,14,61.82,61.82,61.8,61.8,5
,2016-04-13 21:30,14,61.84,61.84,61.84,61.84,6
,2016-04-13 22:00,14,61.82,61.88,61.82,61.88,24
,2016-04-13 22:30,14,61.89,61.91,61.88,61.91,14
,2016-04-13 23:00,14,61.91,61.92,61.88,61.88,16
,2016-04-13 23:30,14,61.89,61.9,61.87,61.87,35
,2016-04-14 00:00,14,61.87,61.87,61.87,61.87,5
,2016-04-14 00:30,14,61.87,61.91,61.63,61.76,78
,2016-04-14 01:00,14,61.82,61.92,61.75,61.75,35
,2016-04-14 01:30,14,61.74,61.74,61.63,61.69,48
,2016-04-14 02:00,14,61.65,61.65,60.81,60.84,289
,2016-04-14 02:30,14,60.86,61.1,60.85,60.99,223
,2016-04-14 03:00,14,60.95,61.01,60.23,60.4,389
,2016-04-14 03:30,14,60.42,60.64,60.4,60.58,232
,2016-04-14 04:00,14,60.57,60.64,60.53,60.56,113
,2016-04-14 04:30,14,60.54,60.66,60.46,60.64,110
,2016-04-14 05:00,14,60.63,60.65,60.54,60.56,74
,2016-04-14 05:30,14,60.54,60.64,60.54,60.64,29
,2016-04-14 06:00,14,60.64,60.8,60.61,60.65,134
,2016-04-14 06:30,14,60.64,60.7,60.58,60.7,148
,2016-04-14 07:00,14,60.72,60.77,60.21,60.28,819
,2016-04-14 07:30,14,60.27,60.5,60.22,60.5,377
,2016-04-14 08:00,14,60.47,60.67,60.33,60.48,349
,2016-04-14 08:30,14,60.51,60.78,60.39,60.51,414
,2016-04-14 09:00,14,60.51,60.51,60.23,60.41,679
,2016-04-14 09:30,14,60.41,60.8,60.34,60.63,1089
,2016-04-14 10:00,14,60.61,60.79,60.45,60.64,602
,2016-04-14 10:30,14,60.64,60.9,60.64,60.76,470
,2016-04-14 11:00,14,60.81,60.87,60.71,60.74,299
,2016-04-14 11:30,14,60.73,60.84,60.43,60.47,403
,2016-04-14 12:00,14,60.46,60.62,60.35,60.48,236
,2016-04-14 12:30,14,60.48,60.49,59.93,60.12,746
,2016-04-14 13:00,14,60.12,60.72,60.11,60.64,1472
,2016-04-14 20:00,15,60.1,60.56,60.1,60.25,226
,2016-04-14 20:30,15,60.23,60.33,60.2,60.25,86
,2016-04-14 21:00,15,60.25,60.3,60.2,60.25,125
,2016-04-14 21:30,15,60.26,60.26,59.88,59.88,295
,2016-04-14 22:00,15,59.92,59.96,59.88,59.92,25
,2016-04-14 22:30,15,59.92,59.93,59.9,59.93,18
,2016-04-14 23:00,15,59.92,59.93,59.88,59.88,22
,2016-04-14 23:30,15,59.94,59.94,59.86,59.88,21
,2016-04-15 00:00,15,59.88,59.95,59.74,59.77,120
,2016-04-15 00:30,15,59.71,59.72,59.58,59.63,93
,2016-04-15 01:00,15,59.61,59.65,59.51,59.6,127
,2016-04-15 01:30,15,59.6,59.74,59.6,59.68,92
,2016-04-15 02:00,15,59.68,59.7,59.61,59.65,66
,2016-04-15 02:30,15,59.65,59.7,59.6,59.64,91
,2016-04-15 03:00,15,59.63,59.71,59.6,59.66,112
,2016-04-15 03:30,15,59.61,59.65,59.55,59.56,398
,2016-04-15 04:00,15,59.56,59.74,59.56,59.63,24
,2016-04-15 04:30,15,59.66,59.7,59.18,59.18,583
,2016-04-15 05:00,15,59.19,59.37,59.18,59.22,130
,2016-04-15 05:30,15,59.2,59.3,59.17,59.22,62
,2016-04-15 06:00,15,59.24,59.5,59.19,59.22,134
,2016-04-15 06:30,15,59.22,59.3,59.2,59.21,175
,2016-04-15 07:00,15,59.24,59.44,59.2,59.32,473
,2016-04-15 07:30,15,59.35,59.63,59.3,59.31,314
,2016-04-15 08:00,15,59.31,59.56,59.2,59.51,334
,2016-04-15 08:30,15,59.54,59.66,59.38,59.44,437
,2016-04-15 09:00,15,59.44,60.02,59.44,59.84,815
,2016-04-15 09:30,15,59.86,60.1,59.86,60.06,481
,2016-04-15 10:00,15,60.06,60.26,59.9,60.21,643
,2016-04-15 10:30,15,60.22,60.39,60.03,60.32,614
,2016-04-15 11:00,15,60.32,60.48,60.31,60.38,453
,2016-04-15 11:30,15,60.37,60.4,60.22,60.31,149
,2016-04-15 12:00,15,60.29,60.4,60.25,60.39,294
,2016-04-15 12:30,15,60.39,60.4,60.14,60.2,190
,2016-04-15 13:00,15,60.2,60.2,59.96,59.98,1352
,2016-04-17 20:00,18,59.8,60.22,59.61,60.22,234
,2016-04-17 20:30,18,60.22,60.4,60.22,60.4,54
,2016-04-17 21:00,18,60.42,60.8,60.42,60.8,123
,2016-04-17 21:30,18,60.78,61.64,60.78,61.64,101
,2016-04-17 22:00,18,61.65,62.05,61.65,62,144
,2016-04-17 22:30,18,62.05,62.15,61.91,62.15,128
,2016-04-17 23:00,18,62.15,62.15,61.93,61.93,38
,2016-04-17 23:30,18,61.9,61.99,61.72,61.75,66
,2016-04-18 00:00,18,61.77,61.89,61.75,61.89,35
,2016-04-18 00:30,18,61.81,61.96,61.8,61.8,34
,2016-04-18 01:00,18,61.93,61.93,61.73,61.73,22
,2016-04-18 01:30,18,61.9,62.01,61.87,61.97,52
,2016-04-18 02:00,18,61.84,61.89,61.75,61.82,29
,2016-04-18 02:30,18,61.83,61.87,61.68,61.69,40
,2016-04-18 03:00,18,61.68,61.68,61.6,61.65,65
,2016-04-18 03:30,18,61.65,61.81,61.61,61.74,79
,2016-04-18 04:00,18,61.72,61.75,61.64,61.72,39
,2016-04-18 04:30,18,61.67,61.73,61.63,61.73,19
,2016-04-18 05:00,18,61.65,61.65,61.46,61.53,106
,2016-04-18 05:30,18,61.55,61.59,61.55,61.57,19
,2016-04-18 06:00,18,61.57,61.6,61.41,61.41,62
,2016-04-18 06:30,18,61.3,61.48,61.3,61.48,46
,2016-04-18 07:00,18,61.52,61.59,61.41,61.52,488
,2016-04-18 07:30,18,61.5,61.6,61.5,61.6,302
,2016-04-18 08:00,18,61.6,61.76,61.6,61.69,445
,2016-04-18 08:30,18,61.63,61.84,61.56,61.76,284
,2016-04-18 09:00,18,61.75,61.91,61.71,61.86,122
,2016-04-18 09:30,18,61.86,62.14,61.79,62.09,365
,2016-04-18 10:00,18,62.1,62.14,61.91,62.02,239
,2016-04-18 10:30,18,62.02,62.07,61.98,62,216
,2016-04-18 11:00,18,61.98,61.98,61.81,61.93,173
,2016-04-18 11:30,18,61.97,62.01,61.94,61.96,153
,2016-04-18 12:00,18,62,62.07,62,62.04,72
,2016-04-18 12:30,18,62.04,62.07,61.8,61.97,132
,2016-04-18 13:00,18,61.93,62.17,61.93,62.13,569
,2016-04-18 20:00,19,62.16,62.23,62.16,62.23,22
,2016-04-18 20:30,19,62.24,62.25,62.24,62.25,22
,2016-04-18 21:00,19,62.25,62.35,62.21,62.34,31
,2016-04-18 21:30,19,62.35,62.35,62.35,62.35,11
,2016-04-18 22:00,19,62.28,62.28,62.28,62.28,1
,2016-04-18 22:30,19,62.25,62.27,62.25,62.27,5
,2016-04-18 23:00,19,62.15,62.15,62.06,62.06,19
,2016-04-19 00:30,19,61.89,61.89,61.8,61.81,22
,2016-04-19 01:00,19,61.8,61.81,61.5,61.5,64
,2016-04-19 01:30,19,61.7,61.85,61.7,61.85,27
,2016-04-19 02:00,19,61.79,61.85,61.75,61.84,38
,2016-04-19 02:30,19,61.85,61.88,61.74,61.88,15
,2016-04-19 03:00,19,61.9,61.9,61.84,61.84,4
,2016-04-19 03:30,19,61.86,61.96,61.86,61.96,57
,2016-04-19 04:00,19,61.93,61.93,61.84,61.84,3
,2016-04-19 04:30,19,61.8,61.8,61.78,61.78,7
,2016-04-19 05:00,19,61.84,61.84,61.82,61.82,4
,2016-04-19 05:30,19,61.84,61.84,61.84,61.84,4
,2016-04-19 06:00,19,61.91,61.93,61.9,61.93,11
,2016-04-19 06:30,19,61.95,61.98,61.95,61.96,12
,2016-04-19 07:00,19,62,62.01,61.98,61.99,62
,2016-04-19 07:30,19,61.99,62.14,61.9,62.14,58
,2016-04-19 08:00,19,62.2,62.71,62.2,62.54,282
,2016-04-19 08:30,19,62.51,62.75,62.51,62.69,117
,2016-04-19 09:00,19,62.68,62.97,62.67,62.93,211
,2016-04-19 09:30,19,62.95,63.11,62.92,62.96,433
,2016-04-19 10:00,19,62.96,63.07,62.47,62.82,263
,2016-04-19 10:30,19,62.8,62.8,62.45,62.48,115
,2016-04-19 11:00,19,62.47,62.61,62.14,62.35,148
,2016-04-19 11:30,19,62.34,62.53,62.28,62.28,91
,2016-04-19 12:00,19,62.34,62.44,62.33,62.41,73
,2016-04-19 12:30,19,62.45,62.55,62.42,62.45,142
,2016-04-19 13:00,19,62.48,62.91,62.48,62.79,295
,2016-04-19 20:00,20,62.75,62.96,62.75,62.9,11
,2016-04-19 20:30,20,62.89,63.15,62.88,63.15,44
,2016-04-19 21:00,20,63.12,63.29,63.11,63.29,63
,2016-04-19 21:30,20,63.2,63.31,63.2,63.31,97
,2016-04-19 22:00,20,63.34,63.4,63.3,63.3,12
,2016-04-19 22:30,20,63.3,63.42,63.26,63.26,9
,2016-04-20 00:00,20,63.35,63.35,63.27,63.27,2
,2016-04-20 00:30,20,63.18,63.18,63,63,43
,2016-04-20 01:00,20,62.9,62.9,62.51,62.58,35
,2016-04-20 01:30,20,62.65,62.85,62.65,62.85,9
,2016-04-20 02:00,20,62.86,62.92,62.86,62.92,12
,2016-04-20 02:30,20,62.92,62.92,62.52,62.52,26
,2016-04-20 03:00,20,62.93,62.94,62.62,62.62,16
,2016-04-20 03:30,20,62.53,62.61,62.3,62.48,60
,2016-04-20 04:00,20,62.49,62.56,61.84,61.91,115
,2016-04-20 04:30,20,61.84,62.2,61.82,62.04,16
,2016-04-20 05:00,20,62.18,62.19,62.07,62.07,15
,2016-04-20 05:30,20,62.24,62.35,62.24,62.35,3
,2016-04-20 06:00,20,62.36,62.36,62.15,62.15,38
,2016-04-20 06:30,20,62.22,62.4,62.19,62.35,33
,2016-04-20 07:00,20,62.38,62.56,62.38,62.56,48
,2016-04-20 07:30,20,62.43,62.6,62.4,62.51,14
,2016-04-20 08:00,20,62.59,62.75,62.5,62.75,94
,2016-04-20 08:30,20,62.7,63.09,62.66,63.06,66
,2016-04-20 09:00,20,62.9,63.1,62.9,62.93,45
,2016-04-20 09:30,20,62.99,62.99,62.8,62.93,12
,2016-04-20 10:00,20,62.93,63.53,62.93,63.36,94
,2016-04-20 10:30,20,63.44,63.75,63.34,63.37,433
,2016-04-20 11:00,20,63.35,63.6,63.25,63.5,40
,2016-04-20 11:30,20,63.54,63.59,63.43,63.59,30
,2016-04-20 12:00,20,63.57,63.75,63.53,63.75,51
,2016-04-20 12:30,20,63.75,64.38,63.74,64.18,60
,2016-04-20 13:00,20,64.14,64.14,63.72,63.79,111
,2016-04-20 20:00,21,63.99,64.02,63.85,64.02,6
,2016-04-20 20:30,21,64.2,64.2,64.16,64.16,19
,2016-04-20 21:00,21,64.15,64.15,64.15,64.15,1
,2016-04-20 21:30,21,64.11,64.16,64.11,64.16,22
,2016-04-20 22:00,21,64.17,64.25,64.17,64.25,3
,2016-04-20 23:00,21,64.18,64.18,64.17,64.17,4
,2016-04-20 23:30,21,64.25,64.25,64.25,64.25,2
,2016-04-21 00:00,21,64.25,64.27,64.25,64.27,12
,2016-04-21 00:30,21,64.2,64.2,64.2,64.2,1
,2016-04-21 01:00,21,64.16,64.16,64.13,64.13,2
,2016-04-21 01:30,21,64.12,64.12,64.12,64.12,1
,2016-04-21 02:00,21,64.25,64.25,64.25,64.25,13
,2016-04-21 03:00,21,64.18,64.18,64.18,64.18,1
,2016-04-21 03:30,21,64.05,64.25,64,64.25,38
,2016-04-21 04:00,21,64.04,64.04,63.95,63.95,7
,2016-04-21 04:30,21,63.9,63.9,63.82,63.82,12
,2016-04-21 05:00,21,63.82,63.82,63.55,63.55,49
,2016-04-21 05:30,21,63.61,63.84,63.42,63.42,36
,2016-04-21 06:00,21,63.46,63.67,63.46,63.63,8
,2016-04-21 06:30,21,63.64,63.81,63.59,63.8,19
,2016-04-21 07:00,21,63.86,63.86,63.73,63.8,19
,2016-04-21 07:30,21,63.8,64.12,63.8,63.92,84
,2016-04-21 08:00,21,64.09,64.09,63.4,63.67,56
,2016-04-21 08:30,21,63.58,63.6,62.75,62.93,161
,2016-04-21 09:00,21,62.98,63.62,62.91,63.61,54
,2016-04-21 09:30,21,63.58,63.68,63.46,63.56,128
,2016-04-21 10:00,21,63.59,63.84,63.49,63.59,92
,2016-04-21 10:30,21,63.6,63.75,63.59,63.71,33
,2016-04-21 11:00,21,63.75,63.95,63.68,63.8,61
,2016-04-21 11:30,21,63.85,63.87,63.56,63.63,39
,2016-04-21 12:00,21,63.63,63.75,63.4,63.65,66
,2016-04-21 12:30,21,63.66,63.67,63.52,63.6,36
,2016-04-21 13:00,21,63.56,63.7,63.43,63.55,86
,2016-04-21 20:00,22,63.68,63.68,63.54,63.54,2
,2016-04-21 21:00,22,63.49,63.49,63.49,63.49,5
,2016-04-21 21:30,22,63.49,63.5,63.49,63.5,15
,2016-04-21 22:30,22,63,63,62.99,62.99,10
,2016-04-22 00:30,22,62.95,62.95,62.95,62.95,2
,2016-04-22 01:00,22,62.86,62.93,62.82,62.93,11
,2016-04-22 01:30,22,62.96,62.97,62.9,62.9,43
,2016-04-22 02:00,22,62.96,62.99,62.8,62.8,30
,2016-04-22 02:30,22,62.88,62.9,62.88,62.9,5
,2016-04-22 03:30,22,62.86,62.86,62.8,62.81,11
,2016-04-22 04:00,22,62.83,62.84,62.57,62.62,51
,2016-04-22 04:30,22,62.69,62.69,62.69,62.69,2
,2016-04-22 05:00,22,62.55,62.56,62.55,62.55,14
,2016-04-22 05:30,22,62.5,62.5,62.47,62.47,19
,2016-04-22 06:00,22,62.59,62.75,62.59,62.75,4
,2016-04-22 06:30,22,62.69,62.74,62.69,62.74,2
,2016-04-22 07:00,22,62.67,62.85,62.6,62.84,22
,2016-04-22 07:30,22,62.98,63,62.98,63,6
,2016-04-22 08:00,22,62.97,63.02,62.95,62.96,35
,2016-04-22 08:30,22,62.95,63.02,62.8,62.83,48
,2016-04-22 09:00,22,63.1,63.19,63.1,63.19,8
,2016-04-22 09:30,22,63.29,63.37,63.16,63.35,55
,2016-04-22 10:00,22,63.29,63.29,62.8,62.8,26
,2016-04-22 10:30,22,62.8,62.82,62.58,62.72,21
,2016-04-22 11:00,22,62.72,62.85,62.5,62.5,55
,2016-04-22 11:30,22,62.5,62.65,62.47,62.47,58
,2016-04-22 12:00,22,62.47,62.55,62.2,62.55,17
,2016-04-22 12:30,22,62.55,62.92,62.55,62.92,12
,2016-04-22 13:00,22,62.74,64.42,62.55,64.42,200
,2016-04-24 20:00,25,63.89,63.89,63.55,63.55,2
,2016-04-25 03:00,25,63.47,63.47,63.47,63.47,1
,2016-04-25 06:30,25,63.29,63.29,63.15,63.15,11
,2016-04-25 07:00,25,63.55,63.73,63.55,63.73,8
,2016-04-25 08:00,25,63.75,65.94,63.75,65.29,31
,2016-04-25 08:30,25,65.2,65.2,65.02,65.13,38
,2016-04-25 09:00,25,65.15,65.36,65.09,65.16,53
,2016-04-25 09:30,25,65.09,65.19,65.04,65.1,37
,2016-04-25 10:00,25,65,65.13,65,65.12,38
,2016-04-25 10:30,25,65.15,65.15,65.15,65.15,2
,2016-04-25 11:00,25,65.15,65.15,65.05,65.05,2
,2016-04-25 11:30,25,64.63,64.63,64.61,64.61,6
,2016-04-25 12:30,25,65,65,65,65,5
,2016-04-25 13:00,25,65.15,65.15,64.24,64.24,11
,2016-04-25 20:00,26,64.99,64.99,64.99,64.99,1
,2016-04-26 09:00,26,64.22,64.22,64.2,64.2,6
,2016-04-26 09:30,26,64.15,64.15,63.76,63.76,13
,2016-04-26 10:00,26,63.78,63.78,63.6,63.6,8
,2016-04-26 10:30,26,63.5,63.5,63.5,63.5,6
,2016-04-26 11:00,26,63.56,64,63.45,64,9
,2016-04-26 11:30,26,63.5,63.5,63.5,63.5,1
,2016-04-26 12:00,26,63.7,63.7,63.7,63.7,1
,2016-04-27 00:30,27,63.79,63.79,63.79,63.79,1
,2016-04-27 09:30,27,63.6,63.6,63.5,63.5,11
,2016-04-27 10:30,27,63.6,63.6,63.47,63.47,3
,2016-04-27 11:00,27,63.43,63.43,63.43,63.43,1
,2016-04-27 12:30,27,63.83,63.83,63.83,63.83,3
,2016-04-27 13:00,27,63.66,63.66,63.66,63.66,1
,2016-04-28 05:30,28,63.45,63.45,63.43,63.43,5
,2016-04-28 13:00,28,63.65,63.7,63.65,63.7,2
,2016-04-28 20:30,29,63.51,63.51,63.51,63.51,1
,2016-04-28 22:30,29,63.35,63.35,63.26,63.26,4
,2016-05-03 10:00,3,62.62,62.62,62.62,62.62,1
,2016-05-03 10:30,3,62.51,62.51,62.51,62.51,1
,2016-05-03 11:00,3,62.5,62.5,62.5,62.5,44
,2016-05-03 22:30,4,62.5,62.5,62.5,62.5,3
,2016-05-04 11:00,4,62.5,62.5,62.5,62.5,2
,2016-05-05 09:00,5,62.5,62.5,62.5,62.5,6
,2016-05-05 11:00,5,62,62,62,62,1
,2016-05-05 13:00,5,61.88,61.88,61.81,61.81,2
,2016-05-06 09:30,6,62,62,62,62,1