,2014-07-14 08:30,14,70.43,70.44,70.12,70.16,34
,2014-07-14 09:00,14,70.23,70.59,70.23,70.59,13
,2014-07-14 09:30,14,70.68,70.82,70.68,70.82,7
,2014-07-14 10:00,14,70.87,70.88,70.86,70.86,12
,2014-07-14 11:00,14,71.07,71.07,71.02,71.02,7
,2014-07-14 11:30,14,70.96,70.96,70.96,70.96,3
,2014-07-14 12:00,14,70.92,70.94,70.92,70.94,4
,2014-07-14 13:00,14,70.57,70.57,70.26,70.26,29
,2014-07-14 20:30,15,70.33,70.33,70.28,70.28,3
,2014-07-15 02:30,15,70.22,70.22,70.22,70.22,1
,2014-07-15 04:00,15,70.12,70.12,70.12,70.12,2
,2014-07-15 07:00,15,70.12,70.12,70.12,70.12,8
,2014-07-15 08:00,15,70.1,70.19,70.1,70.19,4
,2014-07-15 08:30,15,69.99,69.99,69.99,69.99,1
,2014-07-15 09:00,15,70,70,69.92,69.92,12
,2014-07-15 09:30,15,69.84,69.85,69.69,69.85,8
,2014-07-15 10:00,15,69.64,69.64,69.64,69.64,3
,2014-07-15 10:30,15,69.68,69.69,69.68,69.69,6
,2014-07-15 11:00,15,69.87,69.87,69.84,69.87,7
,2014-07-15 11:30,15,70.2,70.2,69.96,69.96,10
,2014-07-15 12:00,15,70.42,70.42,70.35,70.35,10
,2014-07-15 12:30,15,70.47,70.7,70.47,70.7,10
,2014-07-15 13:00,15,69.96,69.96,69.96,69.96,1
,2014-07-15 20:30,16,69.85,69.85,69.85,69.85,2
,2014-07-15 21:30,16,69.84,69.85,69.84,69.85,4
,2014-07-15 23:00,16,69.94,69.95,69.94,69.94,7
,2014-07-16 01:30,16,70.42,70.42,70.42,70.42,1
,2014-07-16 02:00,16,70.27,70.27,70.27,70.27,4
,2014-07-16 02:30,16,70.27,70.27,70.27,70.27,1
,2014-07-16 06:00,16,70.38,70.39,70.38,70.39,5
,2014-07-16 07:30,16,70.29,70.9,70.29,70.81,21
,2014-07-16 08:00,16,70.5,70.5,70.5,70.5,20
,2014-07-16 09:00,16,69.88,69.88,69.85,69.85,7
,2014-07-16 09:30,16,69.84,69.84,69.82,69.83,7
,2014-07-16 10:00,16,69.85,69.86,69.69,69.74,17
,2014-07-16 10:30,16,69.8,69.85,69.8,69.8,18
,2014-07-16 11:00,16,69.78,69.78,69.61,69.65,21
,2014-07-16 11:30,16,69.66,69.66,69.66,69.66,1
,2014-07-16 12:30,16,69.66,69.78,69.6,69.78,114
,2014-07-16 13:00,16,69.69,69.69,69.5,69.5,6
,2014-07-17 07:30,17,69.52,69.52,69.49,69.49,10
,2014-07-17 08:00,17,69.62,69.84,69.62,69.84,12
,2014-07-17 08:30,17,69.76,69.76,69.76,69.76,1
,2014-07-17 09:00,17,69.6,69.6,69.53,69.56,21
,2014-07-17 09:30,17,69.52,69.52,69.4,69.49,16
,2014-07-17 10:00,17,69.45,69.45,69.45,69.45,1
,2014-07-17 10:30,17,69.54,69.57,69.54,69.57,15
,2014-07-17 11:30,17,69.61,69.65,69.58,69.65,57
,2014-07-17 21:00,18,69.1,69.1,69.1,69.1,1
,2014-07-18 09:00,18,69.53,69.53,69.53,69.53,1
,2014-07-18 10:00,18,69.48,69.48,69.47,69.47,4
,2014-07-18 10:30,18,69.38,69.41,69.26,69.41,15
,2014-07-18 12:00,18,69.55,69.6,69.55,69.6,6
,2014-07-18 12:30,18,69.58,69.58,69.57,69.57,5
,2014-07-18 13:00,18,69.6,69.65,69.55,69.55,21
,2014-07-21 02:30,21,69.64,69.66,69.64,69.66,4
,2014-07-21 03:00,21,69.68,69.69,69.68,69.69,2
,2014-07-21 03:30,21,69.75,69.75,69.75,69.75,2
,2014-07-21 04:30,21,69.73,69.73,69.73,69.73,1
,2014-07-21 05:00,21,69.75,69.75,69.75,69.75,3
,2014-07-21 06:00,21,69.83,69.84,69.83,69.84,4
,2014-07-21 07:30,21,69.78,69.95,69.78,69.95,44
,2014-07-21 08:00,21,69.77,69.77,69.77,69.77,3
,2014-07-21 08:30,21,69.79,69.79,69.79,69.79,2
,2014-07-21 09:00,21,69.79,69.79,69.75,69.75,2
,2014-07-21 09:30,21,69.8,69.8,69.8,69.8,8
,2014-07-21 10:00,21,69.64,69.64,69.64,69.64,1
,2014-07-21 11:30,21,69.5,69.5,69.5,69.5,2
,2014-07-21 12:00,21,69.51,69.55,69.51,69.54,8
,2014-07-21 12:30,21,69.6,69.6,69.51,69.52,23
,2014-07-21 13:00,21,69.65,69.65,69.65,69.65,14
,2014-07-21 22:00,22,69.91,69.94,69.91,69.94,3
,2014-07-22 01:00,22,70.1,70.12,70.1,70.1,11
,2014-07-22 01:30,22,70.12,70.12,70.05,70.05,21
,2014-07-22 02:30,22,70.07,70.07,70.07,70.07,2
,2014-07-22 03:00,22,70.13,70.13,70.13,70.13,1
,2014-07-22 03:30,22,70.16,70.16,70.16,70.16,1
,2014-07-22 06:30,22,70.17,70.21,70.17,70.21,29
,2014-07-22 07:00,22,70.21,70.21,70.17,70.17,7
,2014-07-22 07:30,22,70.25,70.25,70.25,70.25,1
,2014-07-22 08:00,22,70.25,70.25,70.17,70.17,8
,2014-07-22 08:30,22,70.13,70.13,70.01,70.01,4
,2014-07-22 09:00,22,70.09,70.18,70.09,70.17,15
,2014-07-22 10:30,22,69.87,69.87,69.87,69.87,3
,2014-07-22 11:00,22,70.07,70.16,70.07,70.16,13
,2014-07-22 13:00,22,69.78,69.79,69.69,69.69,13
,2014-07-22 20:00,23,69.75,69.78,69.75,69.78,6
,2014-07-22 20:30,23,69.82,69.82,69.82,69.82,4
,2014-07-23 03:00,23,69.9,69.9,69.9,69.9,2
,2014-07-23 03:30,23,69.9,69.9,69.9,69.9,2
,2014-07-23 04:00,23,69.9,69.91,69.9,69.91,4
,2014-07-23 04:30,23,70,70,70,70,1
,2014-07-23 08:30,23,70.03,70.05,69.89,69.91,18
,2014-07-23 09:30,23,69.88,69.88,69.88,69.88,1
,2014-07-23 10:00,23,69.75,69.75,69.75,69.75,2
,2014-07-23 11:00,23,69.75,69.75,69.39,69.39,97
,2014-07-23 11:30,23,69.43,69.43,69.43,69.43,1
,2014-07-23 13:00,23,69.87,69.89,69.87,69.89,6
,2014-07-23 20:00,24,69.93,69.96,69.93,69.96,5
,2014-07-23 22:00,24,69.62,69.62,69.62,69.62,3
,2014-07-23 22:30,24,69.64,69.64,69.64,69.64,1
,2014-07-24 02:00,24,69.45,69.45,69.45,69.45,1
,2014-07-24 02:30,24,69.35,69.35,69.35,69.35,3
,2014-07-24 06:00,24,69.64,69.66,69.64,69.66,4
,2014-07-24 06:30,24,69.66,69.67,69.66,69.67,6
,2014-07-24 07:30,24,69.75,69.84,69.75,69.84,17
,2014-07-24 08:00,24,69.5,69.5,69.35,69.35,4
,2014-07-24 08:30,24,69.35,69.37,68.86,68.86,422
,2014-07-24 09:00,24,68.87,68.87,68.66,68.66,67
,2014-07-24 09:30,24,68.83,68.83,68.65,68.65,18
,2014-07-24 11:00,24,68.64,68.64,68.5,68.5,27
,2014-07-24 11:30,24,68,68,68,68,9
,2014-07-24 13:00,24,68.23,68.59,68.08,68.59,26
,2014-07-24 20:00,25,68.6,68.6,68.58,68.58,4
,2014-07-24 21:30,25,68.37,68.37,68.37,68.37,1
,2014-07-24 23:00,25,68.47,68.47,68.47,68.47,2
,2014-07-24 23:30,25,68.42,68.42,68.41,68.41,3
,2014-07-25 01:30,25,68.37,68.37,68.37,68.37,8
,2014-07-25 04:00,25,68.43,68.43,68.43,68.43,1
,2014-07-25 04:30,25,68.43,68.5,68.43,68.5,7
,2014-07-25 05:30,25,68.3,68.3,68.3,68.3,1
,2014-07-25 06:00,25,68.3,68.3,68.3,68.3,8
,2014-07-25 06:30,25,68.22,68.22,67.94,67.94,22
,2014-07-25 07:00,25,67.93,67.93,67.93,67.93,2
,2014-07-25 07:30,25,67.83,67.83,67.78,67.79,14
,2014-07-25 08:30,25,67.8,67.8,67.8,67.8,2
,2014-07-25 09:00,25,67.8,67.8,67.55,67.55,16
,2014-07-25 09:30,25,67.63,67.63,67.58,67.58,3
,2014-07-25 10:00,25,67.57,67.57,67.4,67.4,20
,2014-07-25 10:30,25,67.3,67.3,66.8,67.21,77
,2014-07-25 11:00,25,67.31,67.51,67.31,67.5,4
,2014-07-25 13:00,25,67.39,67.63,67.19,67.56,188
,2014-07-27 20:30,28,67.85,67.85,67.85,67.85,9
,2014-07-27 21:00,28,67.9,67.91,67.7,67.7,24
,2014-07-27 21:30,28,67.83,67.83,67.83,67.83,1
,2014-07-27 22:00,28,67.85,67.89,67.85,67.89,11
,2014-07-28 02:00,28,67.87,67.87,67.87,67.87,4
,2014-07-28 02:30,28,67.8,67.8,67.8,67.8,1
,2014-07-28 03:30,28,67.7,67.7,67.7,67.7,2
,2014-07-28 08:00,28,67.97,67.98,67.97,67.98,2
,2014-07-28 08:30,28,67.95,67.95,67.95,67.95,2
,2014-07-28 09:30,28,67.76,67.77,67.74,67.74,4
,2014-07-28 10:30,28,67.6,67.6,67.6,67.6,1
,2014-07-28 12:30,28,67.8,67.9,67.8,67.9,17
,2014-07-29 01:30,29,67.72,67.72,67.72,67.72,3
,2014-07-29 02:00,29,67.67,67.67,67.67,67.67,4
,2014-07-29 04:30,29,67.58,67.58,67.57,67.57,4
,2014-07-29 07:00,29,67.37,67.7,67.37,67.7,70
,2014-07-29 07:30,29,67.54,67.54,67.54,67.54,1
,2014-07-29 08:30,29,67.46,67.49,67.46,67.49,15
,2014-07-29 09:30,29,67.29,67.29,67.02,67.02,42
,2014-07-29 10:00,29,67.02,67.02,67.02,67.02,16
,2014-07-29 10:30,29,67.02,67.02,66.95,67.02,4
,2014-07-29 11:00,29,66.91,67.14,66.91,67.14,9
,2014-07-29 12:00,29,66.79,66.84,66.79,66.84,6
,2014-07-29 12:30,29,66.99,66.99,66.96,66.96,5
,2014-07-29 13:00,29,67,67.27,67,67.18,13
,2014-07-30 04:00,30,67.09,67.3,67.09,67.3,7
,2014-07-30 06:00,30,67.22,67.22,67.22,67.22,2
,2014-07-30 08:00,30,67.29,67.29,67.29,67.29,1
,2014-07-30 08:30,30,66.75,66.75,66.69,66.69,11
,2014-07-30 09:30,30,66.81,66.81,66.71,66.71,7
,2014-07-30 10:00,30,66.81,66.81,66.41,66.41,87
,2014-07-30 10:30,30,66.26,66.32,65.91,65.91,128
,2014-07-30 11:00,30,65.91,66.15,65.91,66.15,20
,2014-07-30 11:30,30,66.13,66.13,66.13,66.13,1
,2014-07-30 12:00,30,65.89,65.89,65.89,65.89,3
,2014-07-30 12:30,30,66.03,66.05,66.03,66.05,10
,2014-07-30 13:00,30,66.08,66.08,66,66.01,3
,2014-07-31 03:30,31,65.88,65.88,65.85,65.85,3
,2014-07-31 05:30,31,65.84,65.84,65.84,65.84,1
,2014-07-31 07:00,31,65.8,65.8,65.69,65.69,21
,2014-07-31 07:30,31,65.73,65.73,65.5,65.5,29
,2014-07-31 08:00,31,65.35,65.37,65.27,65.37,24
,2014-07-31 08:30,31,65.36,65.37,65.36,65.37,3
,2014-07-31 09:00,31,65.48,65.48,65.36,65.36,3
,2014-07-31 09:30,31,65.49,65.51,65.37,65.37,9
,2014-07-31 10:00,31,65.1,65.1,64.74,64.77,37
,2014-07-31 10:30,31,64.77,64.77,64.47,64.6,28
,2014-07-31 11:00,31,64.65,64.83,64.65,64.73,13
,2014-07-31 11:30,31,64.88,64.88,64.88,64.88,24
,2014-07-31 12:00,31,64.88,65.29,64.88,65.27,52
,2014-07-31 12:30,31,65.27,65.27,65.06,65.06,37
,2014-07-31 13:00,31,65.14,65.25,64.43,64.55,42
,2014-07-31 20:00,1,64.55,64.55,64.55,64.55,1
,2014-07-31 20:30,1,64.51,64.51,64.51,64.51,1
,2014-07-31 21:00,1,64.53,64.54,64.53,64.54,9
,2014-07-31 22:30,1,64.44,64.44,64.44,64.44,7
,2014-08-01 00:00,1,64.41,64.41,64.41,64.41,1
,2014-08-01 00:30,1,64.35,64.35,64.15,64.15,41
,2014-08-01 01:00,1,64.25,64.25,64.25,64.25,2
,2014-08-01 05:00,1,64.28,64.3,64.28,64.3,13
,2014-08-01 06:00,1,64.13,64.13,64.13,64.13,6
,2014-08-01 06:30,1,64.05,64.05,64.01,64.01,9
,2014-08-01 07:00,1,64.16,64.16,64.16,64.16,1
,2014-08-01 07:30,1,64.1,64.1,63.95,64.02,31
,2014-08-01 08:00,1,63.88,63.88,63.82,63.82,45
,2014-08-01 08:30,1,63.94,64.07,63.91,64.05,12
,2014-08-01 09:00,1,64.07,64.94,64.07,64.94,18
,2014-08-01 09:30,1,65.19,65.5,65.08,65.21,20
,2014-08-01 10:00,1,65.51,65.66,65.51,65.66,20
,2014-08-01 11:00,1,65.3,65.3,65.3,65.3,10
,2014-08-01 11:30,1,65.22,65.22,65.21,65.21,4
,2014-08-04 01:30,4,66.01,66.01,66.01,66.01,1
,2014-08-04 02:00,4,66.05,66.12,66.05,66.12,6
,2014-08-04 03:00,4,66.09,66.11,66.09,66.11,5
,2014-08-04 05:00,4,65.9,65.95,65.9,65.95,9
,2014-08-04 07:30,4,65.83,65.83,65.83,65.83,2
,2014-08-04 08:00,4,65.86,65.86,65.85,65.85,7
,2014-08-04 08:30,4,65.56,65.56,65.56,65.56,1
,2014-08-04 09:00,4,65.84,65.86,65.84,65.86,2
,2014-08-04 09:30,4,65.94,65.99,65.94,65.99,6
,2014-08-04 10:30,4,65.93,66.17,65.9,66.17,43
,2014-08-04 11:00,4,66.11,66.11,66.08,66.08,6
,2014-08-04 11:30,4,66.07,66.17,66.07,66.17,14
,2014-08-04 12:00,4,66.1,66.1,66.1,66.1,1
,2014-08-04 12:30,4,66.17,66.19,66.01,66.01,8
,2014-08-04 13:00,4,66.01,66.01,65.94,65.94,5
,2014-08-04 20:00,5,66.03,66.03,66.03,66.03,9
,2014-08-05 00:00,5,65.81,65.81,65.81,65.81,1
,2014-08-05 01:00,5,66.25,66.25,66.25,66.25,1
,2014-08-05 03:30,5,66.23,66.23,66.23,66.23,1
,2014-08-05 07:30,5,66.05,66.05,66.05,66.05,13
,2014-08-05 08:00,5,66.05,66.05,66.05,66.05,9
,2014-08-05 08:30,5,65.95,65.95,65.95,65.95,1
,2014-08-05 09:30,5,65.56,65.67,65.43,65.52,22
,2014-08-05 10:00,5,65.5,65.5,65.3,65.49,57
,2014-08-05 10:30,5,65.49,65.49,65.49,65.49,11
,2014-08-05 11:00,5,65.28,65.31,65.28,65.31,7
,2014-08-05 11:30,5,65.13,65.49,65.12,65.49,17
,2014-08-05 12:00,5,65.49,65.49,65.49,65.49,83
,2014-08-05 13:00,5,65.6,65.61,65.5,65.6,11
,2014-08-06 04:00,6,66.02,66.02,65.83,65.83,10
,2014-08-06 04:30,6,65.95,65.95,65.85,65.85,28
,2014-08-06 08:00,6,66,66.04,66,66.03,9
,2014-08-06 08:30,6,66.26,66.26,66.26,66.26,1
,2014-08-06 11:00,6,65.8,65.8,65.8,65.8,10
,2014-08-07 00:30,7,66.22,66.22,66.22,66.22,1
,2014-08-07 01:30,7,66.15,66.18,66.15,66.18,3
,2014-08-07 02:00,7,66.15,66.15,66.15,66.15,1
,2014-08-07 03:00,7,66.1,66.1,66.1,66.1,3
,2014-08-07 08:00,7,65.75,65.75,65.75,65.75,10
,2014-08-07 08:30,7,66,66.05,66,66.05,2
,2014-08-07 09:00,7,66.04,66.04,66.04,66.04,5
,2014-08-07 10:00,7,66.01,66.09,65.83,65.83,26
,2014-08-07 10:30,7,65.92,66,65.9,66,16
,2014-08-07 11:00,7,65.93,65.93,65.77,65.77,12
,2014-08-07 20:00,8,66,66,65.96,65.96,19
,2014-08-07 22:00,8,66.06,66.06,66.06,66.06,1
,2014-08-08 01:30,8,65.96,65.96,65.96,65.96,6
,2014-08-08 03:00,8,66.01,66.01,66.01,66.01,1
,2014-08-08 05:00,8,66.14,66.15,66.14,66.15,9
,2014-08-08 07:00,8,66.14,66.14,66.14,66.14,1
,2014-08-08 08:30,8,66.1,66.1,66.1,66.1,19
,2014-08-08 09:00,8,66.1,66.1,65.91,65.91,31
,2014-08-08 09:30,8,65.9,66.04,65.64,66.04,47
,2014-08-08 10:00,8,66,66.13,66,66,21
,2014-08-08 10:30,8,65.93,65.93,65.89,65.9,16
,2014-08-08 11:00,8,65.82,65.85,65.8,65.8,42
,2014-08-08 11:30,8,65.88,66.11,65.88,66.11,19
,2014-08-08 12:00,8,66.26,66.27,66.26,66.27,7
,2014-08-08 12:30,8,66.29,66.31,66.29,66.31,10
,2014-08-10 20:00,11,66.14,66.14,65.95,66.04,4
,2014-08-10 23:00,11,66.33,66.34,66.33,66.34,3
,2014-08-11 00:30,11,66.31,66.31,66.31,66.31,1
,2014-08-11 06:00,11,66.42,66.42,66.42,66.42,3
,2014-08-11 06:30,11,66.42,66.42,66.42,66.42,2
,2014-08-11 07:00,11,66.55,66.55,66.55,66.55,1
,2014-08-11 07:30,11,66.85,66.85,66.85,66.85,2
,2014-08-11 08:00,11,66.77,66.79,66.69,66.69,12
,2014-08-11 09:00,11,66.64,66.66,66.64,66.66,4
,2014-08-11 09:30,11,66.54,66.62,66.54,66.62,7
,2014-08-11 10:00,11,66.57,66.64,66.55,66.64,13
,2014-08-11 10:30,11,66.74,66.75,66.6,66.6,24
,2014-08-11 11:30,11,66.6,66.61,66.59,66.61,43
,2014-08-11 12:00,11,66.62,66.62,66.5,66.5,7
,2014-08-11 12:30,11,66.5,66.5,66.5,66.5,2
,2014-08-11 13:00,11,66.36,66.36,66.21,66.22,21
,2014-08-12 08:30,12,66.2,66.21,66.2,66.21,16
,2014-08-12 09:00,12,66.04,66.04,66.04,66.04,2
,2014-08-12 09:30,12,65.86,65.94,65.79,65.94,17
,2014-08-12 10:30,12,65.75,65.75,65.75,65.75,3
,2014-08-12 11:00,12,65.68,65.68,65.33,65.33,24
,2014-08-12 12:30,12,65.77,65.85,65.77,65.85,10
,2014-08-12 13:00,12,65.84,65.86,65.22,65.22,27
,2014-08-13 03:00,13,65.69,65.69,65.69,65.69,1
,2014-08-13 03:30,13,65.81,65.81,65.81,65.81,1
,2014-08-13 05:30,13,65.76,65.76,65.76,65.76,1
,2014-08-13 08:00,13,65.88,65.88,65.87,65.87,2
,2014-08-13 08:30,13,65.81,65.82,65.81,65.82,2
,2014-08-13 09:00,13,65.82,65.85,65.66,65.69,15
,2014-08-13 09:30,13,65.81,65.81,65.7,65.76,7
,2014-08-13 10:00,13,65.75,66.1,65.75,66.1,10
,2014-08-13 10:30,13,66.31,66.78,66.31,66.65,13
,2014-08-13 11:00,13,66.66,66.67,66.64,66.67,3
,2014-08-13 11:30,13,66.52,66.52,66.52,66.52,1
,2014-08-13 12:00,13,66.59,66.67,66.59,66.66,12
,2014-08-13 12:30,13,66.52,66.52,66.52,66.52,1
,2014-08-13 13:00,13,66.74,66.87,66.65,66.65,48
,2014-08-13 20:30,14,66.78,66.78,66.78,66.78,2
,2014-08-13 23:00,14,66.78,66.78,66.77,66.77,2
,2014-08-14 04:30,14,66.87,66.9,66.87,66.9,3
,2014-08-14 05:00,14,66.81,66.81,66.8,66.8,3
,2014-08-14 05:30,14,66.9,66.9,66.9,66.9,1
,2014-08-14 07:30,14,66.52,66.52,66.52,66.52,2
,2014-08-14 08:00,14,66.52,66.52,65.85,65.94,50
,2014-08-14 08:30,14,66.22,66.49,66.22,66.49,21
,2014-08-14 09:30,14,66.33,66.33,66.33,66.33,1
,2014-08-14 10:00,14,66.43,66.43,66.39,66.39,3
,2014-08-14 12:30,14,66.38,66.38,66.38,66.38,5
,2014-08-14 13:00,14,66.37,66.45,66.32,66.45,9
,2014-08-14 20:30,15,66.67,66.67,66.67,66.67,1
,2014-08-14 21:30,15,66.67,66.67,66.67,66.67,1
,2014-08-15 07:00,15,66.6,66.6,66.6,66.6,1
,2014-08-15 08:00,15,66.5,66.5,66.49,66.49,2
,2014-08-15 08:30,15,66.48,66.48,66.48,66.48,3
,2014-08-15 09:00,15,66.49,66.49,66.1,66.14,8
,2014-08-15 09:30,15,66.15,66.43,66.15,66.43,9
,2014-08-15 10:00,15,66.1,66.19,66.1,66.18,15
,2014-08-15 10:30,15,66.22,66.32,66.22,66.32,6
,2014-08-15 11:30,15,66.22,66.22,66.1,66.1,17
,2014-08-15 12:30,15,66.39,66.39,66.39,66.39,5
,2014-08-17 20:30,18,66,66,66,66,19
,2014-08-18 02:30,18,66,66,65.88,65.88,7
,2014-08-18 03:00,18,65.87,65.87,65.87,65.87,1
,2014-08-18 08:00,18,66.11,66.11,66,66,5
,2014-08-18 08:30,18,66,66,66,66,2
,2014-08-18 09:00,18,66,66,66,66,42
,2014-08-18 09:30,18,66,66.09,65.82,65.82,59
,2014-08-18 10:00,18,65.95,65.95,65.95,65.95,4
,2014-08-18 11:00,18,65.92,65.92,65.92,65.92,3
,2014-08-18 12:30,18,66.01,66.01,65.95,65.95,5
,2014-08-18 13:00,18,65.85,65.93,65.85,65.9,30
,2014-08-19 01:30,19,66.01,66.01,66,66,8
,2014-08-19 04:30,19,66.1,66.16,66.1,66.16,6
,2014-08-19 05:00,19,66.16,66.16,66.16,66.16,4
,2014-08-19 06:30,19,66.22,66.22,66.18,66.18,15
,2014-08-19 09:00,19,66.1,66.17,66.1,66.17,2
,2014-08-19 10:00,19,66.01,66.01,66.01,66.01,3
,2014-08-19 10:30,19,65.93,65.93,65.9,65.9,2
,2014-08-19 11:30,19,65.87,66.1,65.87,66.1,6
,2014-08-19 12:00,19,66.13,66.15,66.13,66.15,10
,2014-08-19 13:00,19,66.12,66.12,66.07,66.07,7
,2014-08-19 22:30,20,66.15,66.15,66.15,66.15,1
,2014-08-20 03:30,20,66.15,66.15,66.15,66.15,2
,2014-08-20 04:00,20,66.15,66.16,66.14,66.15,11
,2014-08-20 08:00,20,66.15,66.27,66.15,66.27,19
,2014-08-20 08:30,20,66.25,66.35,66.25,66.35,28
,2014-08-20 09:00,20,66.82,66.95,66.81,66.9,48
,2014-08-20 09:30,20,66.86,67.2,66.8,67.2,36
,2014-08-20 10:00,20,67.48,67.48,67.36,67.36,6
,2014-08-20 10:30,20,67.45,67.52,67.45,67.52,3
,2014-08-20 12:00,20,67.65,67.65,67.65,67.65,1
,2014-08-20 12:30,20,67.63,67.7,67.39,67.39,25
,2014-08-20 13:00,20,67.5,67.5,67.5,67.5,3
,2014-08-20 20:00,21,67.67,67.8,67.64,67.8,14
,2014-08-20 21:30,21,67.96,67.96,67.96,67.96,1
,2014-08-21 04:30,21,68.04,68.04,68.01,68.04,22
,2014-08-21 05:30,21,68.16,68.16,68.09,68.14,27
,2014-08-21 06:00,21,68.03,68.04,68,68,8
,2014-08-21 07:00,21,67.72,67.72,67.72,67.72,3
,2014-08-21 07:30,21,67.69,67.82,67.38,67.82,32
,2014-08-21 08:00,21,67.78,67.78,67.77,67.78,9
,2014-08-21 08:30,21,67.68,67.73,67.58,67.73,44
,2014-08-21 09:00,21,67.76,67.89,67.76,67.89,6
,2014-08-21 09:30,21,67.75,67.75,67.65,67.65,10
,2014-08-21 10:00,21,67.7,67.7,67.45,67.45,10
,2014-08-21 10:30,21,67.47,67.47,66.95,66.95,24
,2014-08-21 11:00,21,67.18,67.18,67.18,67.18,8
,2014-08-21 11:30,21,67.14,67.14,67.11,67.11,4
,2014-08-21 13:00,21,67.3,67.43,67.3,67.43,35
,2014-08-22 00:00,22,67.18,67.18,67.18,67.18,1
,2014-08-22 08:00,22,67.25,67.28,67.25,67.28,8
,2014-08-22 08:30,22,67.31,67.31,67.31,67.31,2
,2014-08-22 09:00,22,67.3,67.31,67.3,67.31,15
,2014-08-22 09:30,22,67.46,67.63,67.46,67.54,52
,2014-08-22 10:00,22,67.52,67.6,67.51,67.6,21
,2014-08-22 10:30,22,67.6,67.64,67.49,67.64,39
,2014-08-22 11:00,22,67.6,67.63,67.58,67.58,10
,2014-08-22 11:30,22,67.63,67.63,67.6,67.63,9
,2014-08-22 12:00,22,67.63,67.75,67.63,67.75,72
,2014-08-22 12:30,22,67.72,67.75,67.71,67.71,7
,2014-08-22 13:00,22,67.53,67.72,67.48,67.68,39
,2014-08-25 05:30,25,67.78,67.78,67.78,67.78,1
,2014-08-25 07:30,25,67.76,67.76,67.7,67.7,6
,2014-08-25 08:00,25,67.67,67.67,67.67,67.67,1
,2014-08-25 08:30,25,67.5,67.5,67.5,67.5,1
,2014-08-25 09:00,25,67.46,67.46,67.17,67.33,5
,2014-08-25 09:30,25,67,67,66.95,66.95,22
,2014-08-25 10:00,25,66.75,66.85,66.75,66.84,6
,2014-08-25 10:30,25,66.65,66.65,66.65,66.65,1
,2014-08-25 11:00,25,67,67.25,67,67.25,2
,2014-08-25 11:30,25,67.25,67.39,67.25,67.37,20
,2014-08-25 12:00,25,67.52,67.59,67.52,67.57,18
,2014-08-25 12:30,25,67.51,67.51,67.47,67.47,5
,2014-08-25 13:00,25,67.64,67.85,67.62,67.85,64
,2014-08-25 20:00,26,67.87,67.9,67.87,67.9,17
,2014-08-25 20:30,26,67.95,67.95,67.95,67.95,1
,2014-08-25 21:00,26,67.9,67.9,67.9,67.9,1
,2014-08-26 03:00,26,67.77,67.77,67.77,67.77,1
,2014-08-26 06:00,26,67.55,67.55,67.55,67.55,22
,2014-08-26 07:00,26,67.67,67.67,67.67,67.67,22
,2014-08-26 07:30,26,67.81,67.83,67.78,67.78,7
,2014-08-26 08:00,26,67.85,67.85,67.8,67.85,35
,2014-08-26 08:30,26,67.85,67.93,67.85,67.92,25
,2014-08-26 09:00,26,67.87,68.01,67.87,68.01,17
,2014-08-26 09:30,26,67.94,67.95,67.81,67.95,5
,2014-08-26 10:00,26,67.9,68.02,67.9,68.01,28
,2014-08-26 10:30,26,67.85,67.85,67.85,67.85,26
,2014-08-26 11:00,26,67.88,67.9,67.88,67.9,18
,2014-08-26 11:30,26,67.94,68.01,67.94,68.01,11
,2014-08-26 12:00,26,68.01,68.24,68.01,68.24,97
,2014-08-26 12:30,26,68.34,68.34,68.34,68.34,1
,2014-08-26 13:00,26,68.33,68.45,68.33,68.45,13
,2014-08-26 21:30,27,68.34,68.36,68.32,68.36,5
,2014-08-26 22:00,27,68.2,68.2,68.15,68.17,7
,2014-08-26 22:30,27,68.17,68.17,68.16,68.16,3
,2014-08-26 23:00,27,68.21,68.21,68.21,68.21,6
,2014-08-26 23:30,27,68.21,68.21,68.21,68.21,3
,2014-08-27 00:30,27,68.16,68.16,68.16,68.16,1
,2014-08-27 02:00,27,68.21,68.21,68.21,68.21,1
,2014-08-27 02:30,27,68.21,68.21,68.21,68.21,4
,2014-08-27 03:00,27,68.21,68.21,68.21,68.21,4
,2014-08-27 04:00,27,68.2,68.2,68.2,68.2,10
,2014-08-27 04:30,27,68.2,68.2,68.2,68.2,3
,2014-08-27 05:00,27,68.2,68.2,68.17,68.2,47
,2014-08-27 05:30,27,68.2,68.2,68.2,68.2,8
,2014-08-27 06:30,27,68.2,68.2,68.2,68.2,12
,2014-08-27 07:30,27,68.22,68.24,68.22,68.22,3
,2014-08-27 08:00,27,68.15,68.15,68.02,68.15,57
,2014-08-27 08:30,27,68.22,68.31,68.15,68.23,15
,2014-08-27 09:00,27,68.29,68.29,68.12,68.23,9
,2014-08-27 09:30,27,68.2,68.58,68.2,68.58,28
,2014-08-27 10:00,27,68.96,69.09,68.89,69.09,28
,2014-08-27 10:30,27,69.14,69.14,69,69,42
,2014-08-27 11:00,27,68.96,68.96,68.82,68.82,41
,2014-08-27 11:30,27,68.87,69.08,68.87,69.06,45
,2014-08-27 12:00,27,69.06,69.07,69.04,69.07,9
,2014-08-27 12:30,27,68.86,68.88,68.86,68.88,2
,2014-08-27 13:00,27,69.04,69.1,69.04,69.1,20
,2014-08-27 20:00,28,69.14,69.14,69.03,69.03,5
,2014-08-28 01:00,28,68.56,68.57,68.54,68.54,9
,2014-08-28 03:30,28,68.33,68.33,68.33,68.33,1
,2014-08-28 04:00,28,68.34,68.34,68.31,68.31,2
,2014-08-28 07:00,28,68.29,68.49,68.29,68.49,5
,2014-08-28 07:30,28,68.65,68.65,68.64,68.64,5
,2014-08-28 08:00,28,68.53,68.53,68.53,68.53,2
,2014-08-28 08:30,28,68.62,68.62,68.47,68.5,34
,2014-08-28 09:00,28,68,68.1,68,68,53
,2014-08-28 09:30,28,68.15,68.16,68.15,68.16,4
,2014-08-28 10:00,28,68.13,68.13,68.11,68.11,2
,2014-08-28 10:30,28,68.09,68.09,67.84,67.9,16
,2014-08-28 11:00,28,67.87,67.87,67.78,67.78,4
,2014-08-28 12:00,28,67.88,67.88,67.85,67.85,2
,2014-08-28 12:30,28,68.15,68.17,68.15,68.17,9
,2014-08-28 13:00,28,68.15,68.34,68.12,68.34,28
,2014-08-28 20:00,29,68.19,68.22,68.19,68.22,8
,2014-08-29 01:30,29,68.08,68.08,68.04,68.04,6
,2014-08-29 02:00,29,68.01,68.01,68.01,68.01,1
,2014-08-29 02:30,29,68.05,68.1,68.05,68.1,11
,2014-08-29 03:00,29,68.01,68.01,68.01,68.01,1
,2014-08-29 06:00,29,67.88,67.88,67.87,67.87,5
,2014-08-29 06:30,29,67.72,67.72,67.5,67.52,37
,2014-08-29 08:30,29,67.58,67.83,67.58,67.83,3
,2014-08-29 09:00,29,67.77,67.85,67.74,67.84,16
,2014-08-29 09:30,29,67.89,67.89,67.5,67.52,6
,2014-08-29 11:00,29,67.75,67.77,67.75,67.77,11
,2014-08-29 11:30,29,67.75,67.75,67.75,67.75,1
,2014-08-29 12:00,29,67.53,67.53,67.43,67.43,15
,2014-08-29 12:30,29,67.55,67.55,67.55,67.55,1
,2014-08-29 13:00,29,67.68,67.83,67.68,67.83,14
,2014-09-01 20:00,2,67.34,67.34,67.31,67.31,9
,2014-09-02 01:00,2,67.34,67.34,67.34,67.34,1
,2014-09-02 01:30,2,67.16,67.16,67.1,67.15,20
,2014-09-02 02:00,2,67.15,67.19,67.08,67.19,26
,2014-09-02 03:00,2,67.19,67.26,67.19,67.21,12
,2014-09-02 03:30,2,67.13,67.13,67.13,67.13,2
,2014-09-02 05:00,2,67.1,67.1,67.09,67.1,8
,2014-09-02 07:00,2,67,67,67,67,4
,2014-09-02 07:30,2,66.8,66.8,66.8,66.8,1
,2014-09-02 08:30,2,67.03,67.08,66.98,66.98,15
,2014-09-02 09:00,2,66.9,66.95,66.9,66.95,10
,2014-09-02 09:30,2,66.98,67,66.78,66.79,53
,2014-09-02 10:00,2,66.81,66.81,66.78,66.81,4
,2014-09-02 10:30,2,66.5,66.52,66.48,66.52,20
,2014-09-02 11:00,2,66.52,66.56,66.52,66.55,13
,2014-09-02 11:30,2,66.43,66.43,66.38,66.38,12
,2014-09-02 12:00,2,66.46,66.53,66.46,66.53,20
,2014-09-02 13:00,2,66.59,66.7,66.5,66.7,50
,2014-09-02 20:00,3,66.61,66.79,66.6,66.7,76
,2014-09-02 20:30,3,66.7,66.7,66.6,66.6,2
,2014-09-02 21:00,3,66.6,66.6,66.6,66.6,12
,2014-09-02 21:30,3,66.59,66.59,66.57,66.57,3
,2014-09-03 00:00,3,66.6,66.7,66.6,66.7,6
,2014-09-03 00:30,3,66.66,66.7,66.65,66.7,36
,2014-09-03 01:00,3,66.62,66.64,66.61,66.62,7
,2014-09-03 02:30,3,66.54,66.54,66.54,66.54,1
,2014-09-03 04:30,3,66.54,66.54,66.54,66.54,1
,2014-09-03 06:00,3,66.41,66.41,66.41,66.41,1
,2014-09-03 08:00,3,66.26,66.26,66.26,66.26,1
,2014-09-03 08:30,3,66.22,66.38,66.22,66.38,5
,2014-09-03 09:00,3,66.38,66.62,66.38,66.62,10
,2014-09-03 09:30,3,66.62,66.66,66.55,66.63,19
,2014-09-03 10:00,3,66.64,66.73,66.64,66.69,56
,2014-09-03 10:30,3,66.75,67.03,66.75,66.95,57
,2014-09-03 11:00,3,66.68,66.81,66.68,66.8,27
,2014-09-03 11:30,3,66.8,66.8,66.8,66.8,3
,2014-09-03 12:00,3,66.8,66.86,66.8,66.86,30
,2014-09-03 12:30,3,66.88,66.91,66.88,66.9,3
,2014-09-03 13:00,3,66.86,66.99,66.81,66.82,59
,2014-09-03 20:00,4,66.74,66.74,66.74,66.74,1
,2014-09-03 22:00,4,67.05,67.05,67.05,67.05,2
,2014-09-03 22:30,4,67.05,67.05,67.05,67.05,2
,2014-09-03 23:30,4,67.05,67.05,67.05,67.05,1
,2014-09-04 01:00,4,66.99,66.99,66.99,66.99,5
,2014-09-04 02:00,4,66.55,66.55,66.31,66.31,4
,2014-09-04 02:30,4,66.5,66.5,66.5,66.5,1
,2014-09-04 04:00,4,66.56,66.6,66.56,66.6,3
,2014-09-04 05:00,4,66.5,66.5,66.5,66.5,3
,2014-09-04 05:30,4,66.52,66.52,66.52,66.52,2
,2014-09-04 06:00,4,66.46,66.46,66.46,66.46,3
,2014-09-04 07:30,4,66.45,66.6,66.45,66.54,6
,2014-09-04 08:00,4,66.53,66.53,66.45,66.45,8
,2014-09-04 08:30,4,66.39,66.39,66.33,66.33,6
,2014-09-04 09:00,4,66.6,66.6,66.6,66.6,1
,2014-09-04 09:30,4,66.4,66.4,66.4,66.4,5
,2014-09-04 10:00,4,66.31,66.31,66.23,66.23,11
,2014-09-04 10:30,4,66.32,66.32,66.3,66.3,2
,2014-09-04 13:00,4,66.24,66.24,66.18,66.18,4
,2014-09-04 20:00,5,66.21,66.21,66,66.02,126
,2014-09-04 21:30,5,66,66,66,66,2
,2014-09-04 22:00,5,65.93,65.93,65.9,65.9,9
,2014-09-04 22:30,5,65.89,65.9,65.89,65.9,9
,2014-09-05 00:30,5,65.8,65.8,65.75,65.75,44
,2014-09-05 01:00,5,65.68,65.68,65.61,65.61,23
,2014-09-05 01:30,5,65.6,65.74,65.57,65.57,31
,2014-09-05 02:30,5,65.57,65.57,65.54,65.54,3
,2014-09-05 03:00,5,65.54,65.54,65.53,65.53,10
,2014-09-05 04:00,5,65.55,65.55,65.48,65.48,18
,2014-09-05 05:00,5,65.48,65.5,65.43,65.5,16
,2014-09-05 05:30,5,65.42,65.42,65.4,65.4,21
,2014-09-05 06:00,5,65.49,65.5,65.48,65.5,5
,2014-09-05 07:00,5,65.5,65.5,65.5,65.5,2
,2014-09-05 07:30,5,65.52,65.52,65.47,65.47,2
,2014-09-05 08:00,5,65.36,65.36,65.3,65.3,12
,2014-09-05 08:30,5,65.27,65.35,65.26,65.35,5
,2014-09-05 09:00,5,65.33,65.34,65.17,65.17,23
,2014-09-05 09:30,5,65.21,65.21,65.17,65.17,6
,2014-09-05 10:00,5,65.34,65.46,65.34,65.37,23
,2014-09-05 10:30,5,65.39,65.48,65.39,65.43,18
,2014-09-05 11:00,5,65.45,65.49,65.4,65.49,30
,2014-09-05 11:30,5,65.48,65.5,65.36,65.5,21
,2014-09-05 12:00,5,65.51,65.51,65.35,65.5,15
,2014-09-05 12:30,5,65.5,65.5,65.35,65.35,18
,2014-09-05 13:00,5,65.31,65.31,65.23,65.23,12
,2014-09-07 20:00,8,65.3,65.35,65.25,65.35,3
,2014-09-07 21:00,8,65.2,65.2,65.2,65.2,1
,2014-09-08 02:00,8,65.49,65.49,65.49,65.49,1
,2014-09-08 02:30,8,65.46,65.5,65.46,65.5,11
,2014-09-08 04:00,8,65.21,65.21,65.15,65.18,28
,2014-09-08 04:30,8,65.2,65.21,65.07,65.07,57
,2014-09-08 07:00,8,65.09,65.09,65.07,65.07,19
,2014-09-08 07:30,8,65.22,65.22,65.08,65.11,5
,2014-09-08 08:00,8,65.12,65.13,64.87,64.87,43
,2014-09-08 08:30,8,64.87,65.09,64.84,65.09,66
,2014-09-08 09:00,8,65.1,65.24,65.07,65.24,26
,2014-09-08 09:30,8,65.21,65.27,65.14,65.17,15
,2014-09-08 10:00,8,65.21,65.32,65.21,65.27,73
,2014-09-08 10:30,8,65.29,65.4,65.28,65.28,55
,2014-09-08 11:00,8,65.34,65.34,65.25,65.28,22
,2014-09-08 11:30,8,65.39,65.39,65.26,65.26,25
,2014-09-08 12:30,8,65.3,65.3,65.3,65.3,10
,2014-09-08 13:00,8,65.39,65.45,65.39,65.41,25
,2014-09-08 20:00,9,65.32,65.32,65.32,65.32,2
,2014-09-08 20:30,9,65.09,65.09,65.09,65.09,1
,2014-09-09 00:30,9,65.05,65.05,64.95,64.95,10
,2014-09-09 01:00,9,64.95,64.95,64.95,64.95,13
,2014-09-09 03:30,9,65.25,65.25,65.25,65.25,1
,2014-09-09 04:30,9,65.12,65.12,65.12,65.12,2
,2014-09-09 05:00,9,65.17,65.17,65.17,65.17,3
,2014-09-09 08:00,9,65.15,65.3,65.12,65.3,5
,2014-09-09 08:30,9,65.26,65.35,65.26,65.31,6
,2014-09-09 09:00,9,65.44,65.48,65.3,65.3,9
,2014-09-09 09:30,9,65.37,65.42,65.34,65.41,19
,2014-09-09 10:00,9,65.38,65.38,65.24,65.24,11
,2014-09-09 10:30,9,65.24,65.24,65.2,65.21,6
,2014-09-09 11:30,9,65.4,65.76,65.39,65.76,64
,2014-09-09 12:30,9,65.58,65.58,65.57,65.57,2
,2014-09-09 13:00,9,65.57,65.98,65.57,65.9,24
,2014-09-09 20:00,10,65.58,65.69,65.58,65.69,2
,2014-09-10 01:30,10,65.94,65.94,65.94,65.94,3
,2014-09-10 06:30,10,65.78,65.78,65.77,65.77,3
,2014-09-10 07:00,10,65.7,65.7,65.68,65.68,4
,2014-09-10 07:30,10,65.76,65.91,65.69,65.73,7
,2014-09-10 08:00,10,65.85,65.85,65.85,65.85,1
,2014-09-10 08:30,10,65.83,65.96,65.83,65.91,12
,2014-09-10 09:00,10,65.85,65.99,65.85,65.99,7
,2014-09-10 09:30,10,65.95,66,65.95,65.99,8
,2014-09-10 10:00,10,66.14,66.62,66.14,66.62,88
,2014-09-10 10:30,10,66.67,67.2,66.56,67.2,33
,2014-09-10 11:00,10,66.76,66.87,66.7,66.87,31
,2014-09-10 11:30,10,66.78,66.85,66.78,66.85,4
,2014-09-11 03:30,11,66.55,66.56,66.53,66.56,6
,2014-09-11 04:00,11,66.58,66.62,66.58,66.59,16
,2014-09-11 05:30,11,66.55,66.55,66.55,66.55,5
,2014-09-11 06:00,11,66.6,66.61,66.6,66.61,5
,2014-09-11 06:30,11,66.59,66.59,66.57,66.57,6
,2014-09-11 07:00,11,66.58,66.65,66.58,66.6,7
,2014-09-11 07:30,11,66.56,66.56,66.33,66.38,9
,2014-09-11 08:00,11,66.43,66.43,66.43,66.43,1
,2014-09-11 08:30,11,66.57,66.6,66.57,66.58,5
,2014-09-11 09:00,11,66.67,66.67,66.52,66.66,15
,2014-09-11 09:30,11,66.75,66.75,66.61,66.71,15
,2014-09-11 10:00,11,66.85,66.85,66.85,66.85,5
,2014-09-11 10:30,11,66.95,66.95,66.95,66.95,3
,2014-09-11 11:00,11,66.83,67.05,66.5,67.04,147
,2014-09-11 11:30,11,66.98,67.09,66.98,67.09,8
,2014-09-11 12:00,11,67.1,67.1,67.1,67.1,1
,2014-09-11 12:30,11,67.05,67.28,67.03,67.24,39
,2014-09-11 13:00,11,67.24,67.44,67.24,67.27,47
,2014-09-11 20:00,12,67.21,67.21,67.21,67.21,1
,2014-09-12 00:30,12,67.25,67.25,67.25,67.25,1
,2014-09-12 01:00,12,67.16,67.16,67.16,67.16,3
,2014-09-12 01:30,12,67.17,67.17,67.14,67.14,10
,2014-09-12 02:30,12,67.06,67.06,67.06,67.06,1
,2014-09-12 05:30,12,67.11,67.11,67.11,67.11,7
,2014-09-12 06:00,12,67.11,67.11,67.11,67.11,3
,2014-09-12 07:00,12,67.3,67.3,67.3,67.3,2
,2014-09-12 08:00,12,67.31,67.31,67.31,67.31,3
,2014-09-12 08:30,12,67.2,67.45,67.2,67.34,12
,2014-09-12 09:00,12,67.4,67.4,67.24,67.29,11
,2014-09-12 09:30,12,67.33,67.55,67.33,67.55,4
,2014-09-12 10:00,12,67.63,67.75,67.62,67.71,52
,2014-09-12 10:30,12,67.76,67.77,67.6,67.67,80
,2014-09-12 11:00,12,67.66,67.85,67.63,67.85,9
,2014-09-12 11:30,12,67.81,67.81,67.74,67.74,13
,2014-09-12 12:00,12,67.83,67.83,67.65,67.79,13
,2014-09-12 12:30,12,67.74,67.86,67.74,67.86,40
,2014-09-12 13:00,12,67.84,68.11,67.58,67.8,81
,2014-09-14 20:00,15,67.55,67.8,67.55,67.65,11
,2014-09-14 21:00,15,67.43,67.43,67.43,67.43,1
,2014-09-14 21:30,15,67.43,67.43,67.43,67.43,5
,2014-09-15 00:00,15,67.54,67.54,67.54,67.54,1
,2014-09-15 00:30,15,67.6,67.6,67.51,67.51,5
,2014-09-15 01:00,15,67.5,67.53,67.5,67.53,3
,2014-09-15 01:30,15,67.53,67.53,67.53,67.53,2
,2014-09-15 02:00,15,67.52,67.52,67.52,67.52,6
,2014-09-15 02:30,15,67.38,67.38,67.38,67.38,4
,2014-09-15 03:00,15,67.43,67.44,67.4,67.4,7
,2014-09-15 05:30,15,67.37,67.37,67.37,67.37,1
,2014-09-15 07:00,15,67.26,67.26,66.91,66.91,26
,2014-09-15 07:30,15,66.85,66.85,66.25,66.27,43
,2014-09-15 08:00,15,66.75,66.75,66.6,66.6,7
,2014-09-15 08:30,15,66.46,66.54,66.46,66.54,4
,2014-09-15 09:00,15,66.89,66.89,66.89,66.89,1
,2014-09-15 09:30,15,66.59,66.82,66.59,66.82,6
,2014-09-15 10:00,15,66.7,66.7,66.7,66.7,10
,2014-09-15 10:30,15,66.7,66.97,66.37,66.37,24
,2014-09-15 11:00,15,66.47,66.5,66.27,66.27,13
,2014-09-15 11:30,15,66.5,66.5,66.5,66.5,7
,2014-09-15 12:00,15,66.5,66.6,66.5,66.58,9
,2014-09-15 12:30,15,66.58,66.6,66.48,66.5,49
,2014-09-15 13:00,15,66.5,66.5,66.48,66.48,100
,2014-09-16 01:00,16,66.31,66.31,66.31,66.31,10
,2014-09-16 03:30,16,66.15,66.15,66.15,66.15,2
,2014-09-16 04:00,16,66.15,66.15,66.15,66.15,4
,2014-09-16 04:30,16,66.2,66.2,66.2,66.2,2
,2014-09-16 05:00,16,66.25,66.25,66.25,66.25,1
,2014-09-16 07:00,16,66.22,66.3,66.17,66.28,35
,2014-09-16 07:30,16,66.3,66.4,66.3,66.4,5
,2014-09-16 08:00,16,66.4,66.4,66.4,66.4,1
,2014-09-16 08:30,16,66.25,66.25,66.25,66.25,3
,2014-09-16 09:00,16,66.29,66.29,66.1,66.11,10
,2014-09-16 09:30,16,66.33,66.4,66.1,66.1,26
,2014-09-16 10:00,16,66.15,66.18,66.15,66.18,4
,2014-09-16 10:30,16,66.14,66.14,66.14,66.14,2
,2014-09-16 11:00,16,66.23,66.23,66.15,66.22,7
,2014-09-16 11:30,16,66.4,66.4,66.27,66.27,4
,2014-09-16 12:00,16,66.4,66.4,66.14,66.14,43
,2014-09-16 12:30,16,66.14,66.15,66.14,66.15,5
,2014-09-16 13:00,16,66.15,66.2,66.15,66.2,8
,2014-09-16 20:30,17,66.2,66.22,66.2,66.22,5
,2014-09-17 00:30,17,66.27,66.27,66.27,66.27,1
,2014-09-17 01:00,17,66.59,66.6,66.59,66.6,2
,2014-09-17 03:00,17,66.45,66.45,66.45,66.45,11
,2014-09-17 04:00,17,66.55,66.55,66.55,66.55,5
,2014-09-17 05:30,17,66.48,66.48,66.48,66.48,1
,2014-09-17 08:00,17,66.3,66.3,66.3,66.3,3
,2014-09-17 09:00,17,66.39,66.55,66.39,66.49,17
,2014-09-17 09:30,17,66.34,66.36,66.22,66.24,33
,2014-09-17 10:00,17,66.33,66.35,66.27,66.27,15
,2014-09-17 10:30,17,66.25,66.3,66.25,66.3,28
,2014-09-17 11:00,17,66.32,66.32,66.32,66.32,6
,2014-09-17 11:30,17,66.25,66.36,66.25,66.36,8
,2014-09-17 12:30,17,66.53,66.57,66.53,66.57,10
,2014-09-17 13:00,17,66.28,66.29,66.11,66.29,54
,2014-09-17 23:00,18,65.95,65.95,65.95,65.95,5
,2014-09-18 00:30,18,65.87,65.87,65.87,65.87,3
,2014-09-18 01:00,18,65.87,65.87,65.7,65.7,8
,2014-09-18 03:00,18,65.68,65.68,65.68,65.68,1
,2014-09-18 04:00,18,65.77,65.8,65.77,65.8,4
,2014-09-18 05:00,18,65.84,65.84,65.84,65.84,1
,2014-09-18 05:30,18,65.85,65.85,65.85,65.85,9
,2014-09-18 06:00,18,65.85,65.85,65.85,65.85,1
,2014-09-18 07:30,18,65.85,65.85,65.85,65.85,1
,2014-09-18 09:00,18,65.82,65.86,65.81,65.85,38
,2014-09-18 09:30,18,65.77,65.8,65.65,65.65,28
,2014-09-18 10:00,18,65.6,65.63,65.57,65.63,15
,2014-09-18 10:30,18,65.6,65.69,65.6,65.61,5
,2014-09-18 11:00,18,65.63,65.66,65.54,65.54,10
,2014-09-18 11:30,18,65.5,65.5,65.42,65.46,4
,2014-09-18 12:00,18,65.46,65.46,65.46,65.46,1
,2014-09-18 13:00,18,65.71,65.8,65.54,65.8,45
,2014-09-18 21:30,19,65.43,65.43,65.43,65.43,5
,2014-09-19 00:00,19,65.26,65.26,65.26,65.26,2
,2014-09-19 02:30,19,65,65,65,65,7
,2014-09-19 03:30,19,64.95,64.95,64.95,64.95,1
,2014-09-19 04:00,19,64.95,65.03,64.95,65.02,8
,2014-09-19 04:30,19,65.09,65.09,65.09,65.09,4
,2014-09-19 05:00,19,64.91,64.91,64.91,64.91,1
,2014-09-19 05:30,19,64.85,64.85,64.8,64.8,15
,2014-09-19 06:00,19,64.79,64.79,64.68,64.75,7
,2014-09-19 06:30,19,64.64,64.64,64.54,64.54,5
,2014-09-19 07:00,19,64.61,64.61,64.61,64.61,1
,2014-09-19 07:30,19,64.51,64.51,64.5,64.5,20
,2014-09-19 08:00,19,64.38,64.4,64.38,64.4,17
,2014-09-19 08:30,19,64.58,64.66,64.5,64.5,7
,2014-09-19 09:00,19,64.49,64.5,64.49,64.5,2
,2014-09-19 09:30,19,64.38,64.44,64.35,64.35,15
,2014-09-19 10:00,19,64.35,64.5,64.34,64.5,77
,2014-09-19 10:30,19,64.5,64.56,64.4,64.4,29
,2014-09-19 11:00,19,64.54,64.73,64.52,64.61,23
,2014-09-19 11:30,19,64.79,64.84,64.79,64.84,18
,2014-09-19 12:00,19,65.04,65.04,65.02,65.02,8
,2014-09-19 13:00,19,64.91,65.06,64.83,64.98,20
,2014-09-21 23:00,22,64.38,64.38,64.34,64.34,10
,2014-09-21 23:30,22,64.32,64.32,64.2,64.2,26
,2014-09-22 00:00,22,64.15,64.15,64.09,64.09,2
,2014-09-22 00:30,22,64.07,64.07,64.05,64.05,32
,2014-09-22 01:00,22,64.05,64.05,64.05,64.05,35
,2014-09-22 04:00,22,63.81,63.82,63.8,63.81,11
,2014-09-22 04:30,22,63.8,63.8,63.8,63.8,2
,2014-09-22 05:00,22,63.8,63.8,63.8,63.8,4
,2014-09-22 05:30,22,63.8,63.81,63.8,63.81,3
,2014-09-22 06:30,22,63.81,63.81,63.8,63.8,3
,2014-09-22 07:00,22,63.7,63.7,63.63,63.63,15
,2014-09-22 07:30,22,63.62,63.62,63.31,63.35,49
,2014-09-22 08:00,22,63.37,63.38,63.27,63.3,29
,2014-09-22 08:30,22,63.34,63.36,63.31,63.31,14
,2014-09-22 09:00,22,63.34,63.34,62.98,63.05,39
,2014-09-22 09:30,22,62.94,62.94,62.94,62.94,1
,2014-09-22 10:00,22,62.85,62.85,62.85,62.85,6
,2014-09-22 10:30,22,62.85,62.85,62.65,62.65,15
,2014-09-22 11:00,22,62.65,62.65,62.65,62.65,2
,2014-09-22 12:00,22,62.54,62.54,62.54,62.54,2
,2014-09-22 13:00,22,62.67,62.69,62.67,62.69,10
,2014-09-22 20:00,23,62.65,62.65,62.64,62.64,4
,2014-09-22 20:30,23,62.46,62.46,62.32,62.32,15
,2014-09-22 22:30,23,62.61,62.61,62.61,62.61,6
,2014-09-23 00:00,23,62.92,62.92,62.89,62.89,7
,2014-09-23 00:30,23,62.92,62.92,62.9,62.9,10
,2014-09-23 01:00,23,62.9,62.93,62.9,62.93,34
,2014-09-23 01:30,23,63,63,63,63,10
,2014-09-23 02:00,23,63.05,63.05,63.05,63.05,18
,2014-09-23 02:30,23,63,63,63,63,1
,2014-09-23 03:30,23,62.81,62.89,62.81,62.89,4
,2014-09-23 06:30,23,62.92,62.92,62.91,62.91,2
,2014-09-23 07:00,23,62.89,62.89,62.89,62.89,1
,2014-09-23 07:30,23,62.95,62.95,62.95,62.95,1
,2014-09-23 08:00,23,62.86,62.89,62.86,62.89,4
,2014-09-23 08:30,23,62.71,62.73,62.63,62.69,32
,2014-09-23 09:00,23,62.84,63.27,62.8,63.14,54
,2014-09-23 09:30,23,63.11,63.14,63.11,63.14,7
,2014-09-23 10:00,23,63.22,63.25,62.91,63.07,14
,2014-09-23 10:30,23,63.07,63.18,63.01,63.18,48
,2014-09-23 11:00,23,63.24,63.24,62.89,62.98,12
,2014-09-23 11:30,23,63.11,63.17,63.11,63.17,2
,2014-09-23 12:00,23,63.18,63.22,63.13,63.13,11
,2014-09-23 12:30,23,63.15,63.2,62.98,63.2,39
,2014-09-23 13:00,23,63.2,63.24,63.16,63.23,14
,2014-09-23 21:00,24,62.47,62.47,62.47,62.47,1
,2014-09-23 21:30,24,62.47,62.47,62.47,62.47,3
,2014-09-24 00:30,24,62.47,62.47,62.47,62.47,29
,2014-09-24 03:00,24,62.26,62.26,62,62,25
,2014-09-24 06:30,24,61.77,61.77,61.75,61.75,33
,2014-09-24 07:30,24,61.84,61.84,61.84,61.84,1
,2014-09-24 08:00,24,61.78,61.87,61.77,61.85,20
,2014-09-24 08:30,24,61.85,61.87,61.81,61.85,39
,2014-09-24 09:00,24,61.78,61.85,61.78,61.85,20
,2014-09-24 09:30,24,61.78,61.82,61.64,61.64,8
,2014-09-24 10:00,24,61.6,61.66,61.37,61.45,125
,2014-09-24 10:30,24,61.32,61.41,61.27,61.41,21
,2014-09-24 11:30,24,61.41,61.41,61.41,61.41,1
,2014-09-24 12:00,24,61.59,61.6,61.59,61.6,4
,2014-09-24 12:30,24,61.62,61.62,61.62,61.62,2
,2014-09-24 13:00,24,61.64,61.75,61.64,61.75,5
,2014-09-24 20:00,25,61.45,61.54,61.45,61.53,20
,2014-09-24 20:30,25,61.5,61.51,61.45,61.45,38
,2014-09-24 21:00,25,61.48,61.48,61.47,61.47,5
,2014-09-24 21:30,25,61.45,61.46,61.45,61.46,6
,2014-09-24 22:00,25,61.45,61.45,61.24,61.24,137
,2014-09-24 22:30,25,61.24,61.24,61.24,61.24,6
,2014-09-24 23:30,25,61.22,61.22,61.2,61.2,42
,2014-09-25 00:00,25,61.25,61.29,61.25,61.25,37
,2014-09-25 00:30,25,61.22,61.36,61.22,61.36,13
,2014-09-25 01:30,25,61.35,61.56,61.35,61.56,11
,2014-09-25 02:00,25,61.74,61.74,61.65,61.65,3
,2014-09-25 02:30,25,61.69,61.75,61.69,61.75,13
,2014-09-25 04:30,25,61.72,61.78,61.72,61.78,14
,2014-09-25 05:00,25,61.78,61.78,61.78,61.78,8
,2014-09-25 06:30,25,61.71,61.71,61.64,61.64,3
,2014-09-25 08:00,25,61.67,61.67,61.67,61.67,1
,2014-09-25 08:30,25,61.4,61.4,61.3,61.3,19
,2014-09-25 09:00,25,61.3,61.33,61.19,61.2,43
,2014-09-25 09:30,25,61.15,61.55,61.05,61.38,49
,2014-09-25 10:00,25,61.45,61.45,61.18,61.26,8
,2014-09-25 10:30,25,61.6,61.82,61.6,61.82,103
,2014-09-25 11:00,25,61.69,61.69,61.67,61.67,12
,2014-09-25 11:30,25,61.52,61.53,61.52,61.53,5
,2014-09-25 12:30,25,61.71,61.72,61.61,61.61,11
,2014-09-25 13:00,25,61.63,61.72,61.61,61.72,4
,2014-09-25 20:00,26,61.89,61.89,61.89,61.89,1
,2014-09-25 21:00,26,61.76,61.89,61.76,61.89,17
,2014-09-25 21:30,26,62.52,62.69,62.52,62.59,53
,2014-09-25 22:00,26,62.55,62.55,62.55,62.55,4
,2014-09-25 22:30,26,62.69,62.69,62.5,62.6,18
,2014-09-25 23:00,26,62.62,62.62,62.62,62.62,1
,2014-09-26 00:00,26,62.62,62.62,62.62,62.62,3
,2014-09-26 00:30,26,62.62,62.62,62.62,62.62,6
,2014-09-26 01:30,26,62.8,62.8,62.8,62.8,1
,2014-09-26 03:30,26,62.84,63.08,62.84,63.08,5
,2014-09-26 04:00,26,63.12,63.12,63.12,63.12,1
,2014-09-26 04:30,26,63.06,63.06,63.06,63.06,1
,2014-09-26 05:00,26,63,63,63,63,10
,2014-09-26 05:30,26,62.72,62.72,62.72,62.72,1
,2014-09-26 07:00,26,62.73,62.73,62.73,62.73,1
,2014-09-26 07:30,26,62.68,62.68,62.37,62.37,28
,2014-09-26 08:00,26,62.1,62.11,62.01,62.01,30
,2014-09-26 08:30,26,62.2,62.35,62.2,62.35,8
,2014-09-26 09:00,26,61.96,62.28,61.96,62.28,22
,2014-09-26 09:30,26,62.03,62.03,61.65,61.65,7
,2014-09-26 10:00,26,61.61,61.61,61.47,61.47,23
,2014-09-26 10:30,26,61.95,61.95,61.95,61.95,1
,2014-09-26 11:00,26,62.04,62.14,62.04,62.13,7
,2014-09-26 12:00,26,62.12,62.12,62.09,62.09,8
,2014-09-26 12:30,26,62.12,62.22,62.12,62.22,17
,2014-09-26 13:00,26,62.2,62.35,62.09,62.09,43
,2014-09-28 20:30,29,61.8,61.8,61.78,61.78,3
,2014-09-29 00:00,29,62.06,62.06,62.06,62.06,1
,2014-09-29 00:30,29,62.49,62.64,62.49,62.62,12
,2014-09-29 01:00,29,62.59,62.68,62.59,62.68,3
,2014-09-29 01:30,29,62.68,62.76,62.68,62.76,9
,2014-09-29 03:30,29,62.75,62.75,62.75,62.75,1
,2014-09-29 04:00,29,62.86,62.88,62.86,62.88,3
,2014-09-29 04:30,29,62.88,62.88,62.88,62.88,1
,2014-09-29 05:00,29,62.88,62.88,62.88,62.88,3
,2014-09-29 05:30,29,62.88,62.88,62.85,62.85,16
,2014-09-29 06:00,29,62.84,62.84,62.83,62.84,90
,2014-09-29 06:30,29,62.84,62.84,62.58,62.83,32
,2014-09-29 07:00,29,62.5,62.5,62.5,62.5,5
,2014-09-29 07:30,29,62.42,62.42,62.42,62.42,1
,2014-09-29 08:00,29,62.36,62.36,62.36,62.36,1
,2014-09-29 08:30,29,62.72,62.73,62.55,62.58,9
,2014-09-29 09:00,29,62.67,62.67,62.55,62.55,21
,2014-09-29 09:30,29,62.56,62.56,62.35,62.55,32
,2014-09-29 10:00,29,62.31,62.31,62.15,62.21,7
,2014-09-29 10:30,29,62.15,62.18,62.1,62.15,6
,2014-09-29 11:00,29,62.03,62.37,62.03,62.37,3
,2014-09-29 11:30,29,62.46,62.46,62.16,62.16,3
,2014-09-29 12:30,29,62.1,62.1,62.1,62.1,10
,2014-09-29 13:00,29,62,62.06,61.88,62.06,12
,2014-09-29 20:00,30,62,62,62,62,1
,2014-09-29 20:30,30,61.88,61.9,61.88,61.9,3
,2014-09-29 21:00,30,61.88,61.88,61.88,61.88,1
,2014-09-29 22:30,30,61.97,61.97,61.94,61.94,3
,2014-09-30 01:00,30,61.85,61.85,61.83,61.83,9
,2014-09-30 01:30,30,61.79,61.79,61.78,61.78,5
,2014-09-30 02:30,30,61.76,61.76,61.76,61.76,1
,2014-09-30 03:00,30,61.77,61.77,61.77,61.77,2
,2014-09-30 04:00,30,61.86,61.86,61.85,61.85,5
,2014-09-30 04:30,30,61.85,61.85,61.85,61.85,5
,2014-09-30 06:30,30,61.5,61.5,61.43,61.43,12
,2014-09-30 07:30,30,61.42,61.69,61.42,61.68,66
,2014-09-30 08:00,30,61.51,61.51,61.51,61.51,5
,2014-09-30 08:30,30,61.69,61.7,61.69,61.7,8
,2014-09-30 09:00,30,61.61,61.61,61.44,61.44,14
,2014-09-30 09:30,30,61.46,61.7,61.39,61.39,55
,2014-09-30 10:00,30,61.54,61.58,61.53,61.53,5
,2014-09-30 10:30,30,61.62,61.65,61.62,61.65,3
,2014-09-30 11:00,30,61.67,61.72,61.67,61.72,13
,2014-09-30 11:30,30,61.83,61.99,61.83,61.99,11
,2014-09-30 12:30,30,61.58,61.58,61.58,61.58,2
,2014-09-30 13:00,30,61.61,61.61,61.25,61.25,47
,2014-09-30 20:00,1,61.25,61.25,61.25,61.25,1
,2014-10-01 00:30,1,61,61,61,61,12
,2014-10-01 02:30,1,61.1,61.1,61.1,61.1,1
,2014-10-01 04:00,1,61.07,61.07,61.01,61.01,5
,2014-10-01 04:30,1,61.15,61.15,61.12,61.12,2
,2014-10-01 06:30,1,61.19,61.2,61.19,61.2,2
,2014-10-01 07:00,1,61.05,61.21,61,61.2,10
,2014-10-01 07:30,1,61.21,61.36,61.21,61.36,29
,2014-10-01 08:00,1,61.41,61.47,61.31,61.46,62
,2014-10-01 08:30,1,61.44,61.44,61.44,61.44,1
,2014-10-01 09:00,1,61.31,61.31,61.27,61.27,32
,2014-10-01 09:30,1,61.26,61.4,61.24,61.4,15
,2014-10-01 10:00,1,61.32,61.42,61.32,61.41,12
,2014-10-01 10:30,1,61.48,61.72,61.45,61.72,9
,2014-10-01 11:00,1,61.66,61.73,61.63,61.73,4
,2014-10-01 11:30,1,61.73,61.73,61.64,61.64,19
,2014-10-01 12:00,1,61.71,61.75,61.67,61.7,10
,2014-10-01 13:00,1,61.71,61.84,61.66,61.74,42
,2014-10-01 21:30,2,61.62,61.62,61.55,61.56,7
,2014-10-01 22:00,2,61.58,61.58,61.56,61.56,2
,2014-10-01 22:30,2,61.31,61.38,61.31,61.38,5
,2014-10-01 23:00,2,61.17,61.17,61.17,61.17,1
,2014-10-01 23:30,2,61.57,61.64,61.57,61.59,41
,2014-10-02 01:00,2,61.59,61.59,61.59,61.59,2
,2014-10-02 02:30,2,61.66,61.66,61.66,61.66,1
,2014-10-02 04:00,2,61.71,61.71,61.63,61.63,12
,2014-10-02 07:30,2,61.5,61.5,61.5,61.5,10
,2014-10-02 08:00,2,61.05,61.23,61.05,61.23,8
,2014-10-02 08:30,2,61.24,61.28,61.24,61.28,4
,2014-10-02 09:00,2,61.26,61.26,61.02,61.02,18
,2014-10-02 09:30,2,61.1,61.14,60.83,60.83,19
,2014-10-02 10:30,2,60.67,60.67,60.5,60.5,21
,2014-10-02 11:00,2,60.77,60.79,60.75,60.78,15
,2014-10-02 11:30,2,60.91,60.95,60.79,60.8,11
,2014-10-02 12:00,2,60.8,60.8,60.7,60.7,3
,2014-10-02 12:30,2,60.69,60.8,60.69,60.8,12
,2014-10-02 13:00,2,60.91,61.23,60.9,61.11,25
,2014-10-02 21:00,3,61.35,61.35,61.35,61.35,2
,2014-10-02 21:30,3,61.26,61.26,61.26,61.26,1
,2014-10-02 22:00,3,61.26,61.27,61.25,61.27,4
,2014-10-03 03:00,3,61.38,61.38,61.38,61.38,3
,2014-10-03 03:30,3,61.42,61.42,61.42,61.42,2
,2014-10-03 05:00,3,61.45,61.45,61.45,61.45,1
,2014-10-03 08:00,3,61,61,61,61,2
,2014-10-03 08:30,3,60.99,60.99,60.99,60.99,3
,2014-10-03 09:00,3,60.98,61.18,60.98,61.15,24
,2014-10-03 09:30,3,61.1,61.5,61.1,61.49,11
,2014-10-03 10:00,3,61.2,61.2,61.2,61.2,1
,2014-10-03 10:30,3,61.33,61.35,61.33,61.35,9
,2014-10-03 11:00,3,61.42,61.43,61.19,61.19,8
,2014-10-03 11:30,3,61.22,61.22,61.22,61.22,2
,2014-10-03 12:30,3,61.3,61.3,61.3,61.3,4
,2014-10-03 13:00,3,61.47,61.7,61.43,61.7,92
,2014-10-05 20:30,6,61.76,61.76,61.76,61.76,2
,2014-10-06 00:00,6,62.43,62.43,62.43,62.43,1
,2014-10-06 01:00,6,62.32,62.32,62.17,62.17,3
,2014-10-06 03:00,6,62.17,62.17,62.17,62.17,5
,2014-10-06 03:30,6,62.26,62.26,62.26,62.26,1
,2014-10-06 07:00,6,62.03,62.03,62,62.01,6
,2014-10-06 07:30,6,61.98,61.98,61.98,61.98,2
,2014-10-06 08:00,6,62.08,62.26,62.07,62.26,11
,2014-10-06 08:30,6,62.24,62.24,62.24,62.24,1
,2014-10-06 09:00,6,62.26,62.47,62.26,62.45,16
,2014-10-06 09:30,6,62.45,62.74,62.45,62.65,28
,2014-10-06 10:00,6,62.65,62.65,62.4,62.4,24
,2014-10-06 10:30,6,62.35,62.7,62.35,62.7,31
,2014-10-06 11:00,6,62.63,62.79,62.61,62.79,14
,2014-10-06 11:30,6,62.79,62.79,62.74,62.75,38
,2014-10-06 12:30,6,62.87,62.87,62.82,62.82,7
,2014-10-06 13:00,6,62.8,62.8,62.76,62.76,54
,2014-10-07 01:30,7,62.86,62.86,62.86,62.86,1
,2014-10-07 03:30,7,62.84,62.95,62.84,62.95,20
,2014-10-07 07:00,7,62.81,63.08,62.81,63.08,6
,2014-10-07 07:30,7,62.98,63,62.98,63,6
,2014-10-07 08:00,7,62.96,63.02,62.95,63.02,8
,2014-10-07 08:30,7,62.98,63.02,62.98,63.02,18
,2014-10-07 09:00,7,63,63.02,62.89,63,17
,2014-10-07 09:30,7,62.99,63.13,62.99,63.13,50
,2014-10-07 10:00,7,63.11,63.23,63.09,63.19,10
,2014-10-07 10:30,7,63.2,63.27,63.19,63.25,25
,2014-10-07 11:00,7,63.26,63.26,63.23,63.23,2
,2014-10-07 11:30,7,63.26,63.26,62.99,62.99,8
,2014-10-07 12:00,7,62.98,62.98,62.98,62.98,1
,2014-10-07 12:30,7,63.01,63.01,63.01,63.01,1
,2014-10-07 13:00,7,63.13,63.13,63.13,63.13,3
,2014-10-07 20:00,8,63.18,63.18,62.76,62.76,4
,2014-10-08 03:00,8,62.95,62.95,62.95,62.95,1
,2014-10-08 05:00,8,62.72,62.72,62.72,62.72,1
,2014-10-08 07:30,8,62.98,62.98,62.98,62.98,1
,2014-10-08 08:00,8,62.92,62.92,62.92,62.92,3
,2014-10-08 08:30,8,62.95,63.09,62.95,63.09,8
,2014-10-08 09:00,8,63.05,63.12,63.05,63.11,7
,2014-10-08 09:30,8,63.16,63.24,63.16,63.16,15
,2014-10-08 10:00,8,63.13,63.18,63.04,63.1,16
,2014-10-08 10:30,8,63.1,63.2,63.06,63.2,29
,2014-10-08 11:00,8,63.2,63.2,63.14,63.15,25
,2014-10-08 11:30,8,63.15,63.2,63.15,63.16,10
,2014-10-08 12:00,8,63.14,63.14,63.14,63.14,1
,2014-10-08 12:30,8,63.21,63.25,63.21,63.25,6
,2014-10-08 13:00,8,63.2,63.47,63.2,63.4,42
,2014-10-08 20:00,9,63.25,63.25,63.2,63.2,2
,2014-10-08 21:00,9,62.73,62.73,62.73,62.73,1
,2014-10-08 21:30,9,62.7,62.73,62.7,62.73,2
,2014-10-09 00:30,9,62.97,62.97,62.97,62.97,2
,2014-10-09 07:30,9,62.76,62.76,62.67,62.72,10
,2014-10-09 08:00,9,62.57,62.57,62.4,62.4,45
,2014-10-09 08:30,9,62.61,62.61,62.42,62.42,5
,2014-10-09 09:00,9,62.55,62.66,62.55,62.66,3
,2014-10-09 09:30,9,62.7,62.79,62.55,62.55,13
,2014-10-09 10:00,9,62.35,62.35,62.35,62.35,2
,2014-10-09 10:30,9,62.63,62.73,62.63,62.73,5
,2014-10-09 11:00,9,62.69,62.74,62.69,62.74,2
,2014-10-09 11:30,9,62.75,62.75,62.75,62.75,1
,2014-10-09 12:00,9,62.68,62.68,62.57,62.57,4
,2014-10-09 12:30,9,62.47,62.95,62.46,62.95,18
,2014-10-09 13:00,9,63.05,63.05,62.85,62.97,40
,2014-10-09 20:00,10,63.11,63.11,63.11,63.11,2
,2014-10-09 20:30,10,63.11,63.19,63.11,63.19,4
,2014-10-09 23:30,10,63.08,63.08,63.08,63.08,1
,2014-10-10 02:00,10,63.27,63.27,63.27,63.27,5
,2014-10-10 04:30,10,63.12,63.17,63.12,63.17,5
,2014-10-10 05:30,10,63.22,63.22,63.22,63.22,2
,2014-10-10 08:00,10,63.4,63.4,63.29,63.29,5
,2014-10-10 08:30,10,63.29,63.31,63.29,63.3,3
,2014-10-10 09:00,10,63.26,63.26,63.2,63.2,21
,2014-10-10 09:30,10,63.2,63.3,63.14,63.3,55
,2014-10-10 10:00,10,63.47,63.58,63.47,63.58,22
,2014-10-10 10:30,10,63.58,63.7,63.54,63.54,15
,2014-10-10 11:00,10,63.59,63.73,62.99,62.99,25
,2014-10-10 11:30,10,62.84,62.84,62.36,62.77,9
,2014-10-10 12:00,10,62.73,62.82,62.73,62.82,6
,2014-10-10 13:00,10,62.54,63.05,62.54,62.89,31
,2014-10-13 01:30,13,63.15,63.15,63.12,63.12,5
,2014-10-13 02:00,13,63.12,63.12,63.12,63.12,2
,2014-10-13 02:30,13,63.08,63.08,63.08,63.08,2
,2014-10-13 03:00,13,63.08,63.08,63.08,63.08,2
,2014-10-13 05:00,13,62.94,62.94,62.94,62.94,1
,2014-10-13 06:30,13,63.08,63.08,63.08,63.08,4
,2014-10-13 07:00,13,63.08,63.08,63.08,63.08,12
,2014-10-13 08:00,13,63,63.01,63,63.01,8
,2014-10-13 08:30,13,62.98,63.14,62.98,63.14,21
,2014-10-13 09:00,13,63.16,63.42,63.16,63.42,51
,2014-10-13 09:30,13,63.43,63.45,63.31,63.31,11
,2014-10-13 10:00,13,63.29,63.37,63.29,63.37,3
,2014-10-13 10:30,13,63.33,63.33,63.33,63.33,1
,2014-10-13 11:00,13,63.27,63.39,63.27,63.39,5
,2014-10-13 11:30,13,63.36,63.38,63.36,63.38,2
,2014-10-13 12:00,13,63.43,63.43,63.35,63.37,13
,2014-10-13 12:30,13,63.39,63.39,63.25,63.31,9
,2014-10-13 13:00,13,63.38,63.59,63.26,63.59,100
,2014-10-13 20:00,14,63.61,63.69,63.61,63.69,2
,2014-10-13 21:30,14,63.58,63.58,63.58,63.58,1
,2014-10-14 00:30,14,63.6,63.6,63.6,63.6,7
,2014-10-14 01:30,14,63.6,63.6,63.6,63.6,15
,2014-10-14 03:00,14,63.64,63.64,63.64,63.64,1
,2014-10-14 06:00,14,63.44,63.44,63.36,63.36,5
,2014-10-14 08:30,14,63.5,63.56,63.5,63.56,8
,2014-10-14 09:30,14,63.48,63.62,63.48,63.62,13
,2014-10-14 10:00,14,63.58,63.67,63.58,63.67,7
,2014-10-14 10:30,14,63.67,63.67,63.62,63.67,92
,2014-10-14 11:00,14,63.7,63.84,63.7,63.77,55
,2014-10-14 11:30,14,63.7,63.74,63.15,63.29,36
,2014-10-14 12:00,14,63.29,63.29,63.13,63.13,13
,2014-10-14 12:30,14,62.87,63.04,62.87,63.04,11
,2014-10-14 13:00,14,62.91,63.06,62.84,63.06,28
,2014-10-14 20:00,15,63.31,63.31,63.03,63.03,7
,2014-10-14 21:30,15,62.93,62.93,62.93,62.93,4
,2014-10-14 23:00,15,62.97,62.97,62.97,62.97,2
,2014-10-15 00:30,15,62.88,62.88,62.36,62.36,8
,2014-10-15 01:00,15,62.5,62.5,62.39,62.5,10
,2014-10-15 01:30,15,62.47,62.47,62.47,62.47,1
,2014-10-15 02:00,15,62.66,62.66,62.66,62.66,1
,2014-10-15 02:30,15,62.74,62.74,62.74,62.74,2
,2014-10-15 03:00,15,62.69,62.76,62.69,62.76,5
,2014-10-15 05:00,15,62.73,62.73,62.73,62.73,2
,2014-10-15 07:00,15,62.9,62.9,62.9,62.9,1
,2014-10-15 07:30,15,62.65,62.65,62.3,62.37,13
,2014-10-15 08:30,15,62.29,62.44,62.21,62.44,8
,2014-10-15 09:00,15,62.18,62.2,62.15,62.15,18
,2014-10-15 09:30,15,62.21,62.36,62.21,62.36,19
,2014-10-15 10:00,15,62.59,62.59,62.59,62.59,1
,2014-10-15 10:30,15,62.59,62.64,62.49,62.5,34
,2014-10-15 11:00,15,62.38,62.5,62.28,62.5,104
,2014-10-15 11:30,15,62.5,62.5,62.5,62.5,2
,2014-10-15 12:30,15,62.68,62.68,62.58,62.58,26
,2014-10-15 13:00,15,62.6,62.71,62.53,62.54,94
,2014-10-16 02:30,16,62.66,62.66,62.66,62.66,2
,2014-10-16 03:00,16,62.66,62.66,62.66,62.66,1
,2014-10-16 03:30,16,62.66,62.66,62.66,62.66,2
,2014-10-16 06:30,16,62.73,62.73,62.73,62.73,1
,2014-10-16 07:00,16,62.73,62.78,62.73,62.78,5
,2014-10-16 07:30,16,62.82,62.82,62.77,62.77,2
,2014-10-16 08:00,16,62.9,62.9,62.9,62.9,1
,2014-10-16 08:30,16,62.75,62.81,62.73,62.81,7
,2014-10-16 09:00,16,62.71,62.71,62.71,62.71,2
,2014-10-16 09:30,16,62.74,62.77,62.5,62.52,52
,2014-10-16 10:00,16,62.68,62.68,62.68,62.68,1
,2014-10-16 10:30,16,62.65,62.66,62.65,62.66,3
,2014-10-16 11:00,16,62.45,62.45,62.45,62.45,50
,2014-10-16 11:30,16,62.53,62.53,62.53,62.53,3
,2014-10-16 12:00,16,62.45,62.45,62.45,62.45,1
,2014-10-16 12:30,16,62.52,62.53,62.52,62.53,3
,2014-10-16 13:00,16,62.61,62.66,62.3,62.3,64
,2014-10-16 20:30,17,62.83,62.83,62.83,62.83,3
,2014-10-16 22:30,17,62.7,62.7,62.7,62.7,5
,2014-10-16 23:30,17,62.67,62.67,62.63,62.63,5
,2014-10-17 04:30,17,62.52,62.52,62.52,62.52,7
,2014-10-17 05:00,17,62.52,62.52,62.52,62.52,13
,2014-10-17 05:30,17,62.74,62.74,62.74,62.74,1
,2014-10-17 07:30,17,62.36,62.36,62.36,62.36,2
,2014-10-17 08:00,17,62.31,62.31,62.24,62.27,27
,2014-10-17 08:30,17,62.28,62.31,62.28,62.31,2
,2014-10-17 09:00,17,62.44,62.51,62.44,62.51,10
,2014-10-17 09:30,17,62.36,62.36,62.18,62.23,5
,2014-10-17 10:00,17,62.31,62.4,62.31,62.4,18
,2014-10-17 10:30,17,62.45,62.55,62.45,62.55,3
,2014-10-17 11:00,17,62.53,62.63,62.51,62.63,34
,2014-10-17 11:30,17,62.65,62.75,62.65,62.75,10
,2014-10-17 12:00,17,62.75,62.75,62.61,62.72,17
,2014-10-17 12:30,17,62.72,62.72,62.72,62.72,1
,2014-10-17 13:00,17,62.59,62.74,62.59,62.71,14
,2014-10-19 20:00,20,62.94,62.96,62.94,62.95,16
,2014-10-20 00:30,20,62.77,62.77,62.77,62.77,4
,2014-10-20 01:00,20,62.75,62.75,62.75,62.75,6
,2014-10-20 01:30,20,62.75,62.76,62.75,62.76,10
,2014-10-20 02:30,20,62.77,62.77,62.77,62.77,2
,2014-10-20 04:00,20,62.64,62.64,62.64,62.64,1
,2014-10-20 04:30,20,62.7,62.7,62.64,62.64,7
,2014-10-20 05:00,20,62.66,62.66,62.65,62.65,5
,2014-10-20 05:30,20,62.65,62.76,62.65,62.76,7
,2014-10-20 07:00,20,62.76,62.76,62.55,62.55,5
,2014-10-20 07:30,20,62.58,62.58,62.52,62.52,12
,2014-10-20 08:00,20,62.5,62.75,62.5,62.65,29
,2014-10-20 08:30,20,62.65,62.65,62.59,62.59,4
,2014-10-20 09:00,20,62.56,62.58,62.52,62.58,15
,2014-10-20 09:30,20,62.57,62.66,62.57,62.66,52
,2014-10-20 10:00,20,62.61,62.62,62.61,62.62,12
,2014-10-20 10:30,20,62.62,62.63,62.58,62.59,21
,2014-10-20 11:00,20,62.7,62.7,62.7,62.7,3
,2014-10-20 11:30,20,62.7,62.72,62.7,62.71,8
,2014-10-20 12:00,20,62.75,62.8,62.75,62.8,35
,2014-10-20 12:30,20,62.81,62.82,62.73,62.73,18
,2014-10-20 13:00,20,62.7,62.73,62.57,62.58,72
,2014-10-20 20:00,21,62.73,62.87,62.72,62.76,86
,2014-10-20 21:30,21,62.82,62.82,62.82,62.82,1
,2014-10-20 22:30,21,62.76,62.76,62.72,62.72,7
,2014-10-20 23:00,21,62.72,62.72,62.72,62.72,1
,2014-10-21 00:00,21,62.59,62.59,62.57,62.57,8
,2014-10-21 00:30,21,62.58,62.59,62.56,62.56,7
,2014-10-21 01:00,21,62.62,62.62,62.49,62.49,4
,2014-10-21 01:30,21,62.55,62.55,62.55,62.55,4
,2014-10-21 02:00,21,62.55,62.55,62.55,62.55,1
,2014-10-21 05:00,21,62.64,62.64,62.64,62.64,5
,2014-10-21 07:00,21,62.56,62.56,62.56,62.56,2
,2014-10-21 08:00,21,62.65,62.65,62.64,62.64,41
,2014-10-21 08:30,21,62.63,62.82,62.63,62.78,17
,2014-10-21 09:00,21,62.85,62.85,62.55,62.62,25
,2014-10-21 09:30,21,62.6,62.6,62.5,62.5,20
,2014-10-21 10:00,21,62.5,62.58,62.45,62.54,63
,2014-10-21 10:30,21,62.54,62.95,62.54,62.8,162
,2014-10-21 11:00,21,62.78,62.81,62.65,62.75,42
,2014-10-21 11:30,21,62.72,62.84,62.7,62.7,20
,2014-10-21 12:00,21,62.73,62.83,62.73,62.83,26
,2014-10-21 12:30,21,62.88,62.88,62.85,62.85,6
,2014-10-21 13:00,21,62.82,62.9,62.78,62.79,45
,2014-10-21 20:00,22,62.94,62.94,62.85,62.85,3
,2014-10-21 23:00,22,63,63.04,63,63.04,11
,2014-10-22 00:00,22,63.05,63.05,63.05,63.05,2
,2014-10-22 00:30,22,63.05,63.05,63.05,63.05,1
,2014-10-22 02:30,22,63.05,63.18,63.05,63.12,24
,2014-10-22 03:00,22,63.02,63.02,63.02,63.02,5
,2014-10-22 03:30,22,63.15,63.2,63.15,63.2,10
,2014-10-22 05:30,22,63.2,63.2,63.2,63.2,1
,2014-10-22 07:00,22,62.92,62.93,62.92,62.93,3
,2014-10-22 08:00,22,63.02,63.02,63.02,63.02,1
,2014-10-22 08:30,22,62.83,62.83,62.83,62.83,3
,2014-10-22 09:00,22,62.75,62.81,62.75,62.81,4
,2014-10-22 09:30,22,62.66,62.66,62.6,62.65,13
,2014-10-22 10:00,22,62.7,62.94,62.7,62.94,33
,2014-10-22 10:30,22,62.94,63.08,62.94,63.08,7
,2014-10-22 11:00,22,63.07,63.07,63.02,63.02,4
,2014-10-22 11:30,22,62.97,63.08,62.9,63.01,32
,2014-10-22 12:30,22,62.98,62.98,62.98,62.98,1
,2014-10-22 13:00,22,63.04,63.04,62.69,62.7,31
,2014-10-22 20:00,23,62.64,62.64,62.64,62.64,1
,2014-10-23 01:00,23,62.65,62.65,62.65,62.65,3
,2014-10-23 01:30,23,62.65,62.65,62.65,62.65,6
,2014-10-23 04:00,23,62.61,62.61,62.6,62.6,2
,2014-10-23 07:00,23,62.59,62.59,62.57,62.57,3
,2014-10-23 07:30,23,62.57,62.57,62.57,62.57,1
,2014-10-23 08:00,23,62.58,62.58,62.57,62.58,9
,2014-10-23 08:30,23,62.55,62.55,62.5,62.5,6
,2014-10-23 09:00,23,62.47,62.48,62.34,62.41,7
,2014-10-23 09:30,23,62.42,62.61,62.26,62.61,8
,2014-10-23 10:00,23,62.51,62.8,62.51,62.8,32
,2014-10-23 10:30,23,62.83,62.92,62.82,62.92,17
,2014-10-23 11:00,23,62.9,62.9,62.9,62.9,1
,2014-10-23 11:30,23,62.95,62.95,62.95,62.95,5
,2014-10-23 12:00,23,62.96,62.96,62.9,62.9,2
,2014-10-23 12:30,23,62.98,62.98,62.98,62.98,1
,2014-10-23 13:00,23,62.88,62.88,62.69,62.69,14
,2014-10-23 22:00,24,62.78,62.78,62.78,62.78,1
,2014-10-23 22:30,24,62.78,62.78,62.78,62.78,1
,2014-10-23 23:00,24,62.78,62.78,62.78,62.78,10
,2014-10-24 00:00,24,62.78,62.78,62.78,62.78,5
,2014-10-24 00:30,24,62.78,62.78,62.78,62.78,17
,2014-10-24 01:00,24,62.78,62.78,62.78,62.78,1
,2014-10-24 01:30,24,62.78,62.78,62.78,62.78,17
,2014-10-24 02:00,24,62.78,62.78,62.78,62.78,7
,2014-10-24 03:00,24,62.78,62.78,62.78,62.78,1
,2014-10-24 03:30,24,62.8,62.8,62.8,62.8,2
,2014-10-24 05:30,24,62.79,62.79,62.79,62.79,1
,2014-10-24 07:00,24,62.92,62.92,62.92,62.92,1
,2014-10-24 08:30,24,63.08,63.2,62.95,62.95,15
,2014-10-24 09:00,24,63.05,63.17,63.05,63.12,38
,2014-10-24 09:30,24,63.19,63.27,63.19,63.26,3
,2014-10-24 10:00,24,63.27,63.65,63.27,63.64,56
,2014-10-24 10:30,24,63.61,63.71,63.58,63.68,52
,2014-10-24 11:00,24,63.67,63.75,63.51,63.63,37
,2014-10-24 11:30,24,63.39,63.39,63.18,63.35,5
,2014-10-24 12:00,24,63.45,63.45,63.45,63.45,1
,2014-10-24 12:30,24,63.38,63.38,63.25,63.35,5
,2014-10-24 13:00,24,63.35,63.35,63,63.04,32
,2014-10-26 20:30,27,62.84,62.85,62.84,62.85,3
,2014-10-26 21:00,27,62.8,62.8,62.8,62.8,1
,2014-10-26 21:30,27,62.87,62.87,62.59,62.59,15
,2014-10-26 22:00,27,62.65,62.65,62.65,62.65,1
,2014-10-26 22:30,27,62.79,62.79,62.79,62.79,1
,2014-10-26 23:30,27,62.8,62.8,62.74,62.74,3
,2014-10-27 00:00,27,62.8,62.8,62.8,62.8,3
,2014-10-27 00:30,27,62.73,62.73,62.73,62.73,4
,2014-10-27 03:00,27,62.6,62.6,62.6,62.6,1
,2014-10-27 05:30,27,62.63,62.63,62.63,62.63,1
,2014-10-27 06:00,27,62.65,62.65,62.63,62.63,2
,2014-10-27 06:30,27,62.77,62.77,62.77,62.77,3
,2014-10-27 07:00,27,62.8,62.84,62.8,62.84,39
,2014-10-27 07:30,27,62.62,62.73,62.62,62.73,7
,2014-10-27 08:00,27,62.98,63,62.98,62.98,7
,2014-10-27 08:30,27,62.68,62.85,62.66,62.85,16
,2014-10-27 09:00,27,62.79,62.99,62.74,62.74,23
,2014-10-27 09:30,27,62.77,63.04,62.77,63.02,17
,2014-10-27 10:00,27,63.02,63.07,62.9,62.9,16
,2014-10-27 10:30,27,62.86,62.86,62.8,62.8,4
,2014-10-27 11:00,27,62.78,62.98,62.76,62.78,7
,2014-10-27 11:30,27,62.69,62.72,62.45,62.45,28
,2014-10-27 12:00,27,62.46,62.58,62.46,62.49,10
,2014-10-27 12:30,27,62.75,62.75,62.72,62.74,13
,2014-10-27 13:00,27,62.74,63.2,62.74,63.03,14
,2014-10-27 20:00,28,63.04,63.1,62.93,62.93,6
,2014-10-28 00:30,28,63,63,63,63,2
,2014-10-28 01:00,28,63,63,62.98,62.98,2
,2014-10-28 01:30,28,63,63,62.96,62.96,8
,2014-10-28 02:00,28,62.83,62.83,62.8,62.8,13
,2014-10-28 04:00,28,63,63,63,63,2
,2014-10-28 05:00,28,62.92,62.92,62.92,62.92,1
,2014-10-28 05:30,28,62.95,62.95,62.95,62.95,1
,2014-10-28 06:00,28,62.96,62.96,62.96,62.96,1
,2014-10-28 07:00,28,63.07,63.07,63.07,63.07,2
,2014-10-28 07:30,28,63.17,63.21,63.17,63.21,14
,2014-10-28 08:00,28,63.19,63.19,63.19,63.19,7
,2014-10-28 08:30,28,63.16,63.29,63.16,63.2,10
,2014-10-28 09:00,28,63.2,63.27,63.2,63.27,4
,2014-10-28 09:30,28,63.1,63.1,63.04,63.04,2
,2014-10-28 10:00,28,63.22,63.32,63.22,63.3,18
,2014-10-28 10:30,28,63.32,63.34,63.22,63.22,6
,2014-10-28 11:00,28,63.21,63.32,63.21,63.32,12
,2014-10-28 11:30,28,63.32,63.37,63.27,63.37,15
,2014-10-28 12:00,28,63.35,63.42,63.34,63.42,40
,2014-10-28 12:30,28,63.42,63.46,63.4,63.41,11
,2014-10-28 13:00,28,63.43,63.72,63.43,63.64,65
,2014-10-28 20:00,29,63.47,63.47,63.47,63.47,3
,2014-10-29 01:30,29,63.47,63.7,63.47,63.63,7
,2014-10-29 02:30,29,63.75,63.77,63.75,63.77,9
,2014-10-29 03:00,29,63.78,63.8,63.64,63.64,8
,2014-10-29 04:00,29,63.77,63.77,63.77,63.77,2
,2014-10-29 04:30,29,63.8,63.8,63.7,63.7,3
,2014-10-29 05:00,29,63.7,63.7,63.7,63.7,2
,2014-10-29 05:30,29,63.74,63.74,63.64,63.64,8
,2014-10-29 07:00,29,63.67,63.67,63.67,63.67,1
,2014-10-29 07:30,29,63.77,64.05,63.7,64.04,111
,2014-10-29 08:00,29,64.05,64.1,64,64.1,98
,2014-10-29 08:30,29,64.01,64.03,63.8,63.8,29
,2014-10-29 09:00,29,63.95,64.07,63.95,64.07,5
,2014-10-29 09:30,29,64.05,64.13,63.99,63.99,130
,2014-10-29 10:00,29,63.96,64.2,63.9,64.2,60
,2014-10-29 10:30,29,64.3,64.36,64.22,64.22,53
,2014-10-29 11:00,29,64.2,64.2,63.98,63.98,15
,2014-10-29 11:30,29,64,64,64,64,2
,2014-10-29 12:00,29,63.93,64.04,63.93,64.04,5
,2014-10-29 12:30,29,64.28,64.29,64.19,64.19,12
,2014-10-29 13:00,29,64.19,64.19,63.81,63.81,94
,2014-10-29 20:00,30,63.84,64.14,63.74,64.14,34
,2014-10-29 20:30,30,64.14,64.21,64.14,64.21,35
,2014-10-29 21:00,30,64.15,64.15,64.15,64.15,1
,2014-10-30 00:00,30,64.1,64.1,64.07,64.07,2
,2014-10-30 02:30,30,63.92,63.92,63.92,63.92,13
,2014-10-30 03:00,30,63.92,63.92,63.92,63.92,9
,2014-10-30 03:30,30,63.92,63.92,63.92,63.92,6
,2014-10-30 04:00,30,63.79,63.79,63.69,63.69,5
,2014-10-30 04:30,30,63.6,63.6,63.59,63.59,3
,2014-10-30 05:00,30,63.6,63.6,63.6,63.6,18
,2014-10-30 06:00,30,63.75,63.75,63.64,63.64,22
,2014-10-30 06:30,30,63.73,63.86,63.71,63.71,23
,2014-10-30 07:00,30,63.53,63.66,63.5,63.66,9
,2014-10-30 07:30,30,63.75,63.86,63.57,63.86,3
,2014-10-30 08:00,30,63.92,63.92,63.85,63.85,4
,2014-10-30 08:30,30,63.82,63.88,63.82,63.85,11
,2014-10-30 09:00,30,63.97,63.97,63.97,63.97,1
,2014-10-30 09:30,30,64.15,64.24,64.05,64.24,22
,2014-10-30 10:00,30,64.34,64.42,64.28,64.28,65
,2014-10-30 10:30,30,64.2,64.2,64.09,64.09,12
,2014-10-30 11:00,30,63.65,63.65,63.65,63.65,1
,2014-10-30 11:30,30,63.89,63.89,63.8,63.8,2
,2014-10-30 12:30,30,63.99,64,63.99,64,2
,2014-10-30 13:00,30,63.94,64.02,63.58,63.58,47
,2014-10-30 20:00,31,63.57,63.57,63.45,63.52,31
,2014-10-30 21:00,31,63.44,63.5,63.36,63.5,5
,2014-10-30 23:00,31,63.7,63.7,63.66,63.66,2
,2014-10-31 01:30,31,63.38,63.38,63.37,63.37,5
,2014-10-31 02:30,31,63.59,63.59,63.59,63.59,2
,2014-10-31 03:00,31,63.67,63.67,63.61,63.61,2
,2014-10-31 03:30,31,63.71,63.79,63.71,63.79,13
,2014-10-31 04:30,31,63.75,63.88,63.75,63.88,10
,2014-10-31 06:00,31,63.7,63.7,63.65,63.65,2
,2014-10-31 06:30,31,63.58,63.58,63.31,63.32,10
,2014-10-31 07:30,31,63.26,63.26,63.25,63.25,4
,2014-10-31 08:00,31,63.33,63.33,63.12,63.31,12
,2014-10-31 08:30,31,63.2,63.2,63.09,63.19,22
,2014-10-31 09:00,31,63.27,63.27,63.27,63.27,1
,2014-10-31 09:30,31,63.12,63.12,62.72,62.74,14
,2014-10-31 10:00,31,62.83,62.9,62.83,62.9,6
,2014-10-31 10:30,31,62.8,62.8,62.8,62.8,1
,2014-10-31 11:00,31,62.8,63.01,62.8,63.01,20
,2014-10-31 11:30,31,62.96,63.23,62.96,63.23,6
,2014-10-31 12:00,31,63.33,63.33,63.23,63.28,13
,2014-10-31 12:30,31,63.23,63.26,63.14,63.14,7
,2014-10-31 13:00,31,63.25,63.95,63.25,63.57,72
,2014-11-02 20:00,3,63.64,63.64,63.64,63.64,1
,2014-11-02 20:30,3,63.64,63.64,63.64,63.64,3
,2014-11-02 22:00,3,63.61,63.61,63.61,63.61,1
,2014-11-03 02:00,3,63.53,63.53,63.53,63.53,1
,2014-11-03 03:00,3,63.51,63.51,63.51,63.51,1
,2014-11-03 03:30,3,63.52,63.6,63.52,63.6,8
,2014-11-03 04:00,3,63.6,63.6,63.57,63.57,7
,2014-11-03 05:00,3,63.53,63.53,63.47,63.47,2
,2014-11-03 05:30,3,63.51,63.51,63.5,63.5,5
,2014-11-03 06:00,3,63.47,63.47,63.47,63.47,2
,2014-11-03 06:30,3,63.48,63.49,63.48,63.49,3
,2014-11-03 07:00,3,63.54,63.63,63.4,63.4,8
,2014-11-03 07:30,3,63.4,63.41,63.14,63.15,24
,2014-11-03 08:00,3,63.17,63.26,63.14,63.26,20
,2014-11-03 08:30,3,63.51,63.61,63.48,63.57,54
,2014-11-03 09:00,3,63.51,63.74,63.51,63.74,41
,2014-11-03 09:30,3,63.77,63.88,63.76,63.88,27
,2014-11-03 10:00,3,63.95,64.1,63.95,64.08,26
,2014-11-03 10:30,3,64.08,64.12,63.89,63.89,33
,2014-11-03 11:00,3,63.98,64.04,63.87,63.99,29
,2014-11-03 11:30,3,64.1,64.11,64.1,64.1,13
,2014-11-03 12:00,3,64.1,64.25,64.1,64.25,84
,2014-11-03 12:30,3,64.27,64.32,64.14,64.14,44
,2014-11-03 13:00,3,64.18,64.21,64.07,64.07,14
,2014-11-03 23:00,4,64.02,64.02,64.02,64.02,2
,2014-11-04 00:00,4,63.9,63.95,63.81,63.81,9
,2014-11-04 01:30,4,63.83,63.83,63.73,63.73,9
,2014-11-04 03:00,4,63.72,63.76,63.71,63.76,5
,2014-11-04 05:00,4,63.71,63.71,63.71,63.71,1
,2014-11-04 05:30,4,63.63,63.66,63.55,63.55,9
,2014-11-04 06:00,4,63.63,63.63,63.63,63.63,1
,2014-11-04 06:30,4,63.63,63.63,63.49,63.49,3
,2014-11-04 07:00,4,63.47,63.51,63.44,63.51,5
,2014-11-04 07:30,4,63.43,63.43,63.43,63.43,1
,2014-11-04 08:00,4,63.33,63.44,63.31,63.44,5
,2014-11-04 08:30,4,63.52,63.54,63.52,63.54,2
,2014-11-04 09:00,4,63.72,63.72,63.72,63.72,2
,2014-11-04 09:30,4,63.66,63.74,63.5,63.53,39
,2014-11-04 10:00,4,63.46,63.49,63.21,63.33,96
,2014-11-04 10:30,4,63.22,63.22,63.13,63.14,42
,2014-11-04 11:00,4,63.12,63.12,63.08,63.08,18
,2014-11-04 11:30,4,63.06,63.06,62.94,62.94,43
,2014-11-04 12:00,4,62.95,62.95,62.8,62.8,50
,2014-11-04 12:30,4,62.83,62.88,62.8,62.85,14
,2014-11-04 13:00,4,62.84,62.84,62.67,62.82,111
,2014-11-04 20:00,5,62.5,62.89,62.5,62.87,28
,2014-11-04 20:30,5,62.81,62.81,62.81,62.81,1
,2014-11-04 22:30,5,62.63,62.63,62.54,62.54,57
,2014-11-04 23:00,5,62.55,62.55,62.54,62.54,25
,2014-11-04 23:30,5,62.5,62.51,62.5,62.51,6
,2014-11-05 00:00,5,62.46,62.46,62.46,62.46,1
,2014-11-05 00:30,5,62.49,62.49,62.49,62.49,5
,2014-11-05 01:30,5,62.52,62.53,62.52,62.53,2
,2014-11-05 02:30,5,62.45,62.49,62.45,62.49,26
,2014-11-05 04:00,5,62.53,62.53,62.53,62.53,1
,2014-11-05 05:00,5,62.53,62.53,62.5,62.5,4
,2014-11-05 05:30,5,62.5,62.5,62.5,62.5,7
,2014-11-05 06:30,5,62.61,62.61,62.61,62.61,1
,2014-11-05 07:00,5,62.5,62.5,62.5,62.5,5
,2014-11-05 07:30,5,62.36,62.36,62.3,62.3,12
,2014-11-05 08:00,5,62.4,62.4,62.29,62.29,74
,2014-11-05 08:30,5,62.32,62.37,62.17,62.17,66
,2014-11-05 09:00,5,62.23,62.3,62.13,62.13,35
,2014-11-05 09:30,5,62.11,62.29,62.05,62.05,41
,2014-11-05 10:00,5,62.11,62.15,62,62.1,10
,2014-11-05 10:30,5,62.23,62.42,62.2,62.42,34
,2014-11-05 11:00,5,62.33,62.47,62.19,62.19,10
,2014-11-05 11:30,5,62.3,62.47,62.24,62.4,8
,2014-11-05 12:00,5,62.34,62.34,62.34,62.34,1
,2014-11-05 12:30,5,62.32,62.41,62.32,62.41,5
,2014-11-05 13:00,5,62.43,62.68,62.43,62.61,36
,2014-11-05 20:00,6,62.58,62.58,62.58,62.58,4
,2014-11-06 00:30,6,62.62,62.62,62.62,62.62,1
,2014-11-06 01:00,6,62.65,62.65,62.65,62.65,16
,2014-11-06 01:30,6,62.77,62.78,62.77,62.78,6
,2014-11-06 02:30,6,62.8,62.85,62.8,62.85,4
,2014-11-06 04:30,6,62.85,62.85,62.85,62.85,1
,2014-11-06 05:00,6,62.85,62.85,62.85,62.85,21
,2014-11-06 05:30,6,62.63,62.66,62.63,62.66,3
,2014-11-06 06:00,6,62.63,62.63,62.55,62.55,4
,2014-11-06 06:30,6,62.56,62.56,62.55,62.55,3
,2014-11-06 07:00,6,62.66,62.79,62.66,62.78,8
,2014-11-06 07:30,6,62.69,62.69,62.5,62.61,15
,2014-11-06 08:00,6,62.5,62.64,62.44,62.64,12
,2014-11-06 08:30,6,62.54,62.65,62.54,62.63,5
,2014-11-06 09:00,6,62.66,62.8,62.55,62.55,9
,2014-11-06 09:30,6,62.61,62.78,62.45,62.45,28
,2014-11-06 10:00,6,62.44,62.73,62.43,62.73,7
,2014-11-06 11:00,6,62.77,62.77,62.74,62.74,6
,2014-11-06 11:30,6,62.68,62.73,62.67,62.73,7
,2014-11-06 12:00,6,62.77,62.86,62.77,62.86,9
,2014-11-06 12:30,6,62.86,62.86,62.79,62.79,2
,2014-11-06 13:00,6,62.77,62.99,62.77,62.95,30
,2014-11-06 20:00,7,62.88,62.88,62.88,62.88,2
,2014-11-06 20:30,7,62.84,62.84,62.84,62.84,1
,2014-11-07 01:30,7,62.95,62.95,62.95,62.95,2
,2014-11-07 02:00,7,62.94,62.94,62.94,62.94,1
,2014-11-07 02:30,7,62.85,62.85,62.85,62.85,3
,2014-11-07 03:00,7,62.81,62.81,62.81,62.81,1
,2014-11-07 03:30,7,62.8,62.8,62.8,62.8,2
,2014-11-07 04:30,7,62.66,62.67,62.6,62.67,5
,2014-11-07 05:00,7,62.77,62.77,62.77,62.77,3
,2014-11-07 06:00,7,62.77,62.77,62.77,62.77,1
,2014-11-07 06:30,7,62.75,62.75,62.75,62.75,4
,2014-11-07 07:00,7,62.75,62.75,62.71,62.71,4
,2014-11-07 07:30,7,62.77,62.79,62.71,62.79,4
,2014-11-07 08:00,7,62.64,62.69,62.63,62.69,7
,2014-11-07 08:30,7,62.77,62.77,62.32,62.4,32
,2014-11-07 09:00,7,62.37,62.51,62.33,62.38,36
,2014-11-07 09:30,7,62.46,62.67,62.42,62.5,41
,2014-11-07 10:00,7,62.47,62.61,62.41,62.55,14
,2014-11-07 10:30,7,62.71,62.84,62.71,62.76,46
,2014-11-07 11:00,7,62.76,62.8,62.64,62.7,38
,2014-11-07 11:30,7,62.67,62.76,62.67,62.76,10
,2014-11-07 12:00,7,62.72,62.75,62.67,62.73,10
,2014-11-07 12:30,7,62.65,62.91,62.65,62.87,24
,2014-11-07 13:00,7,62.94,63.71,62.9,63.43,152
,2014-11-09 20:00,10,63.86,63.86,63.25,63.25,8
,2014-11-09 20:30,10,63.33,63.34,63.33,63.34,11
,2014-11-09 21:00,10,63.34,63.34,63.34,63.34,5
,2014-11-09 21:30,10,63.35,63.35,63.35,63.35,1
,2014-11-09 22:00,10,63.36,63.36,63.36,63.36,4
,2014-11-09 23:00,10,63.36,63.37,63.36,63.37,23
,2014-11-10 01:00,10,63.36,63.36,63.36,63.36,1
,2014-11-10 01:30,10,63.36,63.36,63.36,63.36,1
,2014-11-10 03:00,10,63.37,63.37,63.36,63.36,3
,2014-11-10 03:30,10,63.38,63.47,63.38,63.47,4
,2014-11-10 04:30,10,63.56,63.56,63.52,63.52,6
,2014-11-10 05:00,10,63.52,63.59,63.52,63.59,27
,2014-11-10 05:30,10,63.46,63.46,63.41,63.41,5
,2014-11-10 06:00,10,63.41,63.41,63.41,63.41,16
,2014-11-10 06:30,10,63.56,63.62,63.56,63.62,35
,2014-11-10 07:00,10,63.61,63.61,63.57,63.57,7
,2014-11-10 07:30,10,63.52,63.72,63.52,63.72,3
,2014-11-10 08:00,10,63.52,63.52,63.49,63.49,3
,2014-11-10 08:30,10,63.61,63.75,63.61,63.62,26
,2014-11-10 09:00,10,63.7,63.83,63.7,63.81,39
,2014-11-10 09:30,10,63.84,64.48,63.84,64.4,362
,2014-11-10 10:00,10,64.36,64.38,64.08,64.15,42
,2014-11-10 10:30,10,64.1,64.12,63.86,63.87,76
,2014-11-10 11:00,10,63.78,63.78,63.23,63.37,137
,2014-11-10 11:30,10,63.35,63.39,62.73,62.81,153
,2014-11-10 12:00,10,62.8,62.8,62.54,62.73,25
,2014-11-10 12:30,10,62.69,62.69,62.37,62.5,111
,2014-11-10 13:00,10,62.46,62.49,62.1,62.1,66
,2014-11-10 20:00,11,62.23,62.57,62.05,62.51,5
,2014-11-10 20:30,11,62.69,62.69,62.69,62.69,1
,2014-11-10 21:30,11,62.51,62.51,62.5,62.5,7
,2014-11-10 22:00,11,62.5,62.5,62.5,62.5,2
,2014-11-11 00:30,11,62.64,62.64,62.64,62.64,1
,2014-11-11 01:00,11,62.56,62.56,62.56,62.56,1
,2014-11-11 01:30,11,62.5,62.5,62.5,62.5,10
,2014-11-11 02:30,11,62.6,62.6,62.6,62.6,3
,2014-11-11 04:00,11,62.49,62.49,62.49,62.49,1
,2014-11-11 04:30,11,62.38,62.38,62.26,62.26,9
,2014-11-11 05:30,11,62.38,62.38,62.38,62.38,11
,2014-11-11 06:30,11,62.35,62.4,62.35,62.4,28
,2014-11-11 07:00,11,62.37,62.58,62.37,62.54,44
,2014-11-11 07:30,11,62.57,62.57,62.47,62.47,2
,2014-11-11 08:00,11,62.56,62.58,62.41,62.47,4
,2014-11-11 08:30,11,62.57,62.57,62.48,62.51,8
,2014-11-11 09:00,11,62.44,62.44,62.31,62.31,8
,2014-11-11 09:30,11,62.46,63.38,62.46,63.09,109
,2014-11-11 10:00,11,62.96,63,62.46,62.49,60
,2014-11-11 10:30,11,62.47,62.56,62.32,62.32,21
,2014-11-11 11:00,11,62.39,62.46,62.33,62.46,11
,2014-11-11 11:30,11,62.42,62.6,62.4,62.45,70
,2014-11-11 12:00,11,62.74,62.93,62.7,62.92,10
,2014-11-11 12:30,11,62.93,63.04,62.9,62.96,10
,2014-11-11 13:00,11,62.8,63.11,62.46,62.5,51
,2014-11-11 20:00,12,62.38,62.38,62.34,62.34,3
,2014-11-11 20:30,12,62.59,62.6,62.51,62.51,38
,2014-11-11 21:30,12,62.54,62.56,62.51,62.51,10
,2014-11-11 22:00,12,62.56,62.56,62.52,62.52,5
,2014-11-11 22:30,12,62.51,62.55,62.5,62.5,9
,2014-11-11 23:00,12,62.5,62.5,62.5,62.5,1
,2014-11-11 23:30,12,62.52,62.54,62.5,62.54,10
,2014-11-12 00:00,12,62.52,62.52,62.5,62.5,6
,2014-11-12 00:30,12,62.56,62.56,62.52,62.52,5
,2014-11-12 01:00,12,62.54,62.69,62.52,62.62,19
,2014-11-12 01:30,12,62.67,62.74,62.64,62.72,23
,2014-11-12 02:00,12,62.77,62.77,62.77,62.77,7
,2014-11-12 02:30,12,62.77,62.77,62.75,62.75,7
,2014-11-12 03:00,12,62.62,62.62,62.5,62.5,4
,2014-11-12 06:30,12,62.55,62.55,62.55,62.55,21
,2014-11-12 07:00,12,62.55,62.74,62.55,62.65,35
,2014-11-12 07:30,12,62.7,63.01,62.7,63.01,3
,2014-11-12 08:00,12,62.87,62.87,62.85,62.85,28
,2014-11-12 08:30,12,62.74,62.95,62.62,62.81,69
,2014-11-12 09:00,12,62.89,62.89,62.38,62.43,8
,2014-11-12 09:30,12,62.26,62.35,62.1,62.1,42
,2014-11-12 10:00,12,62.1,62.1,61.84,61.89,192
,2014-11-12 10:30,12,61.99,61.99,61.83,61.91,42
,2014-11-12 11:00,12,61.94,62.08,61.87,62.08,49
,2014-11-12 11:30,12,61.91,61.94,61.87,61.87,36
,2014-11-12 12:00,12,61.87,61.88,61.59,61.59,161
,2014-11-12 12:30,12,61.58,61.67,61.3,61.3,216
,2014-11-12 13:00,12,61.26,61.53,61.15,61.34,189
,2014-11-12 20:00,13,61.53,61.68,61.13,61.13,43
,2014-11-12 20:30,13,61.12,61.25,61.12,61.25,35
,2014-11-12 21:00,13,61.21,61.21,61.17,61.17,11
,2014-11-12 21:30,13,61.24,61.24,61.21,61.22,19
,2014-11-12 22:00,13,61.22,61.24,61.2,61.2,19
,2014-11-12 22:30,13,61.2,61.2,61.15,61.15,4
,2014-11-12 23:00,13,61.15,61.2,61.15,61.2,38
,2014-11-12 23:30,13,61.2,61.27,61.2,61.25,47
,2014-11-13 00:00,13,61.26,61.33,61.26,61.31,43
,2014-11-13 00:30,13,61.28,61.28,61.27,61.27,3
,2014-11-13 01:00,13,61.32,61.42,61.32,61.42,2
,2014-11-13 02:00,13,61.42,61.42,61.42,61.42,1
,2014-11-13 03:00,13,61.57,61.57,61.57,61.57,5
,2014-11-13 03:30,13,61.45,61.45,61.45,61.45,3
,2014-11-13 04:00,13,61.68,61.68,61.48,61.48,11
,2014-11-13 04:30,13,61.59,61.59,61.59,61.59,1
,2014-11-13 05:30,13,61.46,61.46,61.29,61.33,56
,2014-11-13 06:00,13,61.26,61.26,61.22,61.22,12
,2014-11-13 06:30,13,61.21,61.21,61.05,61.07,100
,2014-11-13 07:00,13,61.07,61.1,61.02,61.08,42
,2014-11-13 07:30,13,61.11,61.11,61.09,61.09,2
,2014-11-13 08:00,13,61.12,61.17,61.06,61.06,11
,2014-11-13 08:30,13,61.08,61.15,60.96,61.02,174
,2014-11-13 09:00,13,60.9,60.91,60.4,60.42,262
,2014-11-13 09:30,13,60.39,60.55,60.32,60.38,154
,2014-11-13 10:00,13,60.4,60.47,60.34,60.44,94
,2014-11-13 10:30,13,60.45,60.45,60.11,60.15,132
,2014-11-13 11:00,13,60.1,60.16,60,60,109
,2014-11-13 11:30,13,59.97,59.97,59.79,59.83,90
,2014-11-13 12:00,13,59.87,59.95,59.65,59.67,94
,2014-11-13 12:30,13,59.73,59.85,59.6,59.8,199
,2014-11-13 13:00,13,59.8,59.88,59.74,59.79,96
,2014-11-13 20:00,14,59.82,59.94,59.81,59.94,40
,2014-11-13 20:30,14,60,60,60,60,1
,2014-11-13 21:00,14,60.2,60.26,60.2,60.26,9
,2014-11-13 22:30,14,60.1,60.1,60.1,60.1,1
,2014-11-13 23:30,14,60.1,60.12,60.1,60.12,3
,2014-11-14 00:30,14,60.2,60.2,60.2,60.2,2
,2014-11-14 01:30,14,60.26,60.26,60.26,60.26,1
,2014-11-14 02:00,14,60.22,60.26,60.22,60.26,6
,2014-11-14 02:30,14,60.2,60.2,60.1,60.1,30
,2014-11-14 03:00,14,60.06,60.06,59.95,59.95,14
,2014-11-14 03:30,14,59.97,60.05,59.97,60.05,18
,2014-11-14 04:00,14,60.12,60.12,60.09,60.09,7
,2014-11-14 04:30,14,60.08,60.15,60.03,60.03,44
,2014-11-14 05:00,14,60.01,60.01,59.95,59.95,24
,2014-11-14 05:30,14,59.98,59.98,59.9,59.9,24
,2014-11-14 06:00,14,59.93,59.96,59.87,59.93,64
,2014-11-14 06:30,14,59.9,59.9,59.86,59.86,29
,2014-11-14 07:00,14,59.91,60.03,59.91,59.97,17
,2014-11-14 07:30,14,59.95,60.2,59.95,60.11,34
,2014-11-14 08:00,14,60.1,60.14,59.96,60.01,31
,2014-11-14 08:30,14,59.99,60.15,59.9,60.15,44
,2014-11-14 09:00,14,60.17,60.2,60.04,60.04,31
,2014-11-14 09:30,14,60.01,60.15,60.01,60.09,103
,2014-11-14 10:00,14,60.17,60.55,60.17,60.45,102
,2014-11-14 10:30,14,60.44,60.56,60.33,60.41,117
,2014-11-14 11:00,14,60.46,60.49,60.35,60.35,27
,2014-11-14 11:30,14,60.3,60.5,60.28,60.5,79
,2014-11-14 12:00,14,60.5,60.55,60.39,60.41,100
,2014-11-14 12:30,14,60.41,60.5,60.34,60.45,125
,2014-11-14 13:00,14,60.49,60.71,60.49,60.6,118
,2014-11-16 20:00,17,60.5,60.5,60.35,60.35,8
,2014-11-16 20:30,17,60.41,60.41,60.28,60.28,3
,2014-11-16 21:30,17,60.27,60.27,60.24,60.24,11
,2014-11-16 22:30,17,60.26,60.26,60.26,60.26,25
,2014-11-16 23:00,17,60.26,60.26,60.26,60.26,6
,2014-11-16 23:30,17,60.26,60.26,60.26,60.26,9
,2014-11-17 00:00,17,60.34,60.34,60.29,60.29,6
,2014-11-17 01:00,17,60.25,60.25,60.24,60.24,5
,2014-11-17 01:30,17,60.25,60.25,60.2,60.24,4
,2014-11-17 02:00,17,60.19,60.19,60.17,60.17,32
,2014-11-17 02:30,17,60.2,60.22,60.18,60.2,62
,2014-11-17 03:00,17,60.2,60.22,60.19,60.22,19
,2014-11-17 03:30,17,60.21,60.22,60.21,60.22,8
,2014-11-17 04:00,17,60.19,60.2,60.19,60.2,4
,2014-11-17 04:30,17,60.19,60.22,60.19,60.2,18
,2014-11-17 05:00,17,60.22,60.22,60.22,60.22,5
,2014-11-17 05:30,17,60.22,60.23,60.19,60.19,24
,2014-11-17 06:00,17,60.18,60.23,60.18,60.22,11
,2014-11-17 06:30,17,60.24,60.24,60.24,60.24,1
,2014-11-17 07:00,17,60.24,60.24,60.21,60.22,8
,2014-11-17 07:30,17,60.21,60.22,60.21,60.22,2
,2014-11-17 08:00,17,60.18,60.18,60.02,60.05,33
,2014-11-17 08:30,17,60.07,60.35,60.07,60.2,100
,2014-11-17 09:00,17,60.23,60.25,60.05,60.12,171
,2014-11-17 09:30,17,60.12,60.15,59.93,59.99,106
,2014-11-17 10:00,17,59.99,60.03,59.84,59.91,119
,2014-11-17 10:30,17,59.9,59.92,59.85,59.85,73
,2014-11-17 11:00,17,59.9,60.09,59.9,59.99,320
,2014-11-17 11:30,17,59.95,60.17,59.95,60.12,58
,2014-11-17 12:00,17,60.13,60.14,59.99,60.01,66
,2014-11-17 12:30,17,60.04,60.14,60,60.11,140
,2014-11-17 13:00,17,60.14,60.25,59.98,60.25,140
,2014-11-17 20:00,18,60.07,60.22,60.04,60.04,50
,2014-11-17 20:30,18,60.05,60.14,60.05,60.05,11
,2014-11-17 21:00,18,60.04,60.04,60.03,60.03,5
,2014-11-17 21:30,18,60.08,60.08,60.06,60.06,5
,2014-11-17 22:00,18,60.04,60.04,60.04,60.04,5
,2014-11-17 22:30,18,60.07,60.07,60.05,60.07,10
,2014-11-17 23:00,18,60.14,60.14,60.08,60.08,17
,2014-11-18 00:00,18,60.14,60.14,60.14,60.14,1
,2014-11-18 00:30,18,60.05,60.09,60.04,60.04,6
,2014-11-18 01:00,18,60.04,60.06,60.04,60.06,2
,2014-11-18 01:30,18,60.05,60.12,60.05,60.12,36
,2014-11-18 02:00,18,60.09,60.21,60.08,60.21,25
,2014-11-18 02:30,18,60.3,60.39,60.3,60.39,8
,2014-11-18 03:00,18,60.33,60.35,60.33,60.35,3
,2014-11-18 03:30,18,60.32,60.52,60.32,60.33,19
,2014-11-18 04:00,18,60.37,60.46,60.37,60.46,9
,2014-11-18 04:30,18,60.47,60.52,60.47,60.51,5
,2014-11-18 05:00,18,60.57,60.7,60.56,60.7,74
,2014-11-18 05:30,18,60.71,60.71,60.7,60.7,2
,2014-11-18 06:00,18,60.7,60.71,60.7,60.71,3
,2014-11-18 06:30,18,60.68,60.76,60.57,60.64,31
,2014-11-18 07:00,18,60.55,60.55,60.45,60.47,5
,2014-11-18 07:30,18,60.5,60.5,60.42,60.42,18
,2014-11-18 08:00,18,60.4,60.43,60.27,60.39,78
,2014-11-18 08:30,18,60.4,60.42,60.14,60.22,78
,2014-11-18 09:00,18,60.2,60.21,60,60.15,60
,2014-11-18 09:30,18,60.14,60.14,59.94,59.97,102
,2014-11-18 10:00,18,59.94,60.01,59.87,59.95,274
,2014-11-18 10:30,18,59.98,60.06,59.94,59.99,31
,2014-11-18 11:00,18,59.97,60.28,59.97,60.14,34
,2014-11-18 11:30,18,60.18,60.66,60.13,60.65,81
,2014-11-18 12:00,18,60.65,60.81,60.6,60.64,48
,2014-11-18 12:30,18,60.59,60.65,60.59,60.63,120
,2014-11-18 13:00,18,60.61,60.85,60.59,60.82,66
,2014-11-18 21:00,19,60.77,60.77,60.72,60.72,10
,2014-11-19 01:00,19,60.83,60.83,60.83,60.83,1
,2014-11-19 02:00,19,60.8,60.91,60.8,60.8,38
,2014-11-19 02:30,19,60.71,60.8,60.71,60.8,5
,2014-11-19 03:00,19,60.79,60.79,60.74,60.74,4
,2014-11-19 03:30,19,60.72,60.72,60.51,60.51,16
,2014-11-19 04:00,19,60.66,60.66,60.66,60.66,1
,2014-11-19 04:30,19,60.64,60.65,60.64,60.65,2
,2014-11-19 05:00,19,60.65,60.65,60.63,60.63,25
,2014-11-19 05:30,19,60.64,60.7,60.64,60.7,22
,2014-11-19 06:00,19,60.71,60.76,60.71,60.76,7
,2014-11-19 06:30,19,60.78,60.85,60.78,60.85,14
,2014-11-19 07:00,19,60.76,60.76,60.76,60.76,4
,2014-11-19 07:30,19,60.75,60.75,60.61,60.74,10
,2014-11-19 08:00,19,60.78,60.83,60.69,60.69,10
,2014-11-19 08:30,19,60.74,60.79,60.32,60.32,61
,2014-11-19 09:00,19,60.35,60.35,60.05,60.21,66
,2014-11-19 09:30,19,60.19,60.43,60.13,60.16,111
,2014-11-19 10:00,19,60.13,60.17,59.98,60.08,47
,2014-11-19 10:30,19,60.04,60.09,60.02,60.05,62
,2014-11-19 11:00,19,60.04,60.06,59.91,59.92,68
,2014-11-19 11:30,19,59.98,60.02,59.91,59.96,19
,2014-11-19 12:00,19,59.92,59.95,59.85,59.86,46
,2014-11-19 12:30,19,59.84,60,59.84,59.98,81
,2014-11-19 13:00,19,59.97,60.18,59.97,60.07,84
,2014-11-19 20:00,20,59.95,59.99,59.87,59.88,28
,2014-11-19 20:30,20,59.87,59.94,59.81,59.81,20
,2014-11-19 21:00,20,59.87,59.9,59.86,59.86,19
,2014-11-19 21:30,20,59.86,59.86,59.82,59.82,5
,2014-11-19 22:00,20,59.84,59.86,59.8,59.85,35
,2014-11-19 22:30,20,59.85,59.85,59.85,59.85,6
,2014-11-19 23:00,20,59.79,59.82,59.7,59.79,49
,2014-11-19 23:30,20,59.79,59.79,59.73,59.73,31
,2014-11-20 00:00,20,59.76,59.83,59.76,59.83,16
,2014-11-20 00:30,20,59.72,59.76,59.65,59.65,8
,2014-11-20 01:30,20,59.69,59.69,59.65,59.65,9
,2014-11-20 02:00,20,59.68,59.81,59.68,59.81,17
,2014-11-20 02:30,20,59.83,59.98,59.83,59.93,8
,2014-11-20 03:30,20,59.94,59.94,59.85,59.85,6
,2014-11-20 04:00,20,59.86,59.86,59.85,59.86,3
,2014-11-20 04:30,20,59.87,59.87,59.75,59.75,5
,2014-11-20 05:00,20,59.76,59.85,59.76,59.85,2
,2014-11-20 05:30,20,59.85,59.87,59.81,59.81,6
,2014-11-20 06:00,20,59.82,59.82,59.69,59.69,2
,2014-11-20 06:30,20,59.74,59.74,59.7,59.73,4
,2014-11-20 07:00,20,59.73,59.88,59.71,59.87,7
,2014-11-20 07:30,20,59.85,59.85,59.69,59.85,17
,2014-11-20 08:00,20,59.76,60.75,59.75,60.32,105
,2014-11-20 08:30,20,60.31,60.46,60.12,60.25,79
,2014-11-20 09:00,20,60.27,60.27,59.98,60.14,87
,2014-11-20 09:30,20,60.08,60.27,59.8,60.22,156
,2014-11-20 10:00,20,60.13,60.41,59.99,60.37,54
,2014-11-20 10:30,20,60.27,60.27,60.12,60.2,95
,2014-11-20 11:00,20,60.13,60.16,59.99,60.03,73
,2014-11-20 11:30,20,60,60.02,59.86,59.86,29
,2014-11-20 12:00,20,59.83,59.83,59.74,59.76,77
,2014-11-20 12:30,20,59.7,59.9,59.68,59.75,76
,2014-11-20 13:00,20,59.73,60.11,59.67,60.06,207
,2014-11-20 20:00,21,59.9,59.9,59.79,59.79,19
,2014-11-20 20:30,21,59.79,59.79,59.79,59.79,6
,2014-11-20 21:30,21,59.8,59.9,59.8,59.9,10
,2014-11-21 00:00,21,60.02,60.02,60.02,60.02,1
,2014-11-21 00:30,21,59.97,59.97,59.97,59.97,1
,2014-11-21 01:00,21,60.04,60.06,60.04,60.06,11
,2014-11-21 01:30,21,60.08,60.08,60.08,60.08,1
,2014-11-21 02:30,21,60.13,60.13,59.89,59.89,9
,2014-11-21 03:00,21,59.8,59.97,59.8,59.97,5
,2014-11-21 03:30,21,60.03,60.03,60.02,60.03,4
,2014-11-21 04:00,21,60.06,60.06,60.03,60.03,2
,2014-11-21 04:30,21,60.08,60.15,60.08,60.15,4
,2014-11-21 05:00,21,60.19,60.27,60.19,60.25,3
,2014-11-21 05:30,21,60.26,60.31,60.2,60.2,14
,2014-11-21 06:00,21,60.23,60.46,60.23,60.39,153
,2014-11-21 06:30,21,60.42,60.67,60.42,60.49,42
,2014-11-21 07:00,21,60.55,60.55,60.31,60.33,15
,2014-11-21 07:30,21,60.41,60.41,60.34,60.37,15
,2014-11-21 08:00,21,60.34,60.34,60.12,60.12,100
,2014-11-21 08:30,21,60.15,60.44,60.14,60.44,32
,2014-11-21 09:00,21,60.33,60.34,60.19,60.2,18
,2014-11-21 09:30,21,60.18,60.25,60.03,60.03,79
,2014-11-21 10:00,21,60.07,60.13,60.03,60.04,60
,2014-11-21 10:30,21,60.05,60.05,59.99,60.03,46
,2014-11-21 11:00,21,60.04,60.24,60,60.24,87
,2014-11-21 11:30,21,60.19,60.19,60.04,60.12,65
,2014-11-21 12:00,21,60.11,60.3,60.11,60.15,62
,2014-11-21 12:30,21,60.12,60.42,60.09,60.21,83
,2014-11-21 13:00,21,60.21,60.5,60.21,60.26,109
,2014-11-23 20:00,24,60.02,60.02,60,60,10
,2014-11-24 00:00,24,60.06,60.06,60.06,60.06,1
,2014-11-24 00:30,24,60,60,59.98,60,32
,2014-11-24 01:30,24,60.05,60.05,60.04,60.04,2
,2014-11-24 02:00,24,60.08,60.1,60.06,60.06,3
,2014-11-24 02:30,24,60.02,60.03,60.02,60.03,2
,2014-11-24 03:00,24,60.01,60.05,60.01,60.05,2
,2014-11-24 03:30,24,60.08,60.09,60.08,60.09,2
,2014-11-24 04:30,24,60.12,60.14,60.12,60.13,8
,2014-11-24 05:00,24,60.12,60.12,60.12,60.12,1
,2014-11-24 05:30,24,60.07,60.11,60.07,60.11,2
,2014-11-24 06:00,24,60.11,60.16,60.11,60.16,4
,2014-11-24 06:30,24,60.23,60.23,60.22,60.22,12
,2014-11-24 07:00,24,60.21,60.34,60.2,60.34,13
,2014-11-24 07:30,24,60.35,60.35,60.15,60.15,31
,2014-11-24 08:00,24,60.16,60.24,60.07,60.13,65
,2014-11-24 08:30,24,60.13,60.13,59.95,60.04,123
,2014-11-24 09:00,24,60.03,60.04,59.96,60.01,28
,2014-11-24 09:30,24,60,60.03,59.6,59.71,231
,2014-11-24 10:00,24,59.7,59.7,59.51,59.56,192
,2014-11-24 10:30,24,59.56,59.56,59.43,59.49,277
,2014-11-24 11:00,24,59.47,59.51,59.38,59.38,223
,2014-11-24 11:30,24,59.36,59.66,59.36,59.66,73
,2014-11-24 12:00,24,59.62,59.8,59.54,59.55,55
,2014-11-24 12:30,24,59.53,59.64,59.48,59.62,67
,2014-11-24 13:00,24,59.72,59.91,59.68,59.91,100
,2014-11-24 20:00,25,59.74,59.79,59.66,59.68,27
,2014-11-24 20:30,25,59.74,59.87,59.73,59.87,37
,2014-11-24 21:00,25,59.77,60.18,59.77,60.08,157
,2014-11-24 22:00,25,60.05,60.05,60.05,60.05,5
,2014-11-24 22:30,25,59.98,60.04,59.98,60.04,10
,2014-11-24 23:00,25,59.92,59.92,59.92,59.92,6
,2014-11-24 23:30,25,60,60,59.92,59.92,5
,2014-11-25 00:30,25,59.93,59.93,59.93,59.93,5
,2014-11-25 01:00,25,59.91,59.94,59.88,59.91,59
,2014-11-25 01:30,25,59.91,59.92,59.87,59.88,20
,2014-11-25 02:00,25,59.87,59.92,59.85,59.89,22
,2014-11-25 02:30,25,60.03,60.03,59.87,59.93,67
,2014-11-25 03:00,25,59.95,59.99,59.75,59.91,191
,2014-11-25 03:30,25,59.89,59.89,59.76,59.76,11
,2014-11-25 04:00,25,59.83,59.83,59.83,59.83,16
,2014-11-25 04:30,25,59.81,59.83,59.81,59.82,21
,2014-11-25 05:00,25,59.86,59.86,59.86,59.86,10
,2014-11-25 05:30,25,59.87,59.87,59.85,59.85,4
,2014-11-25 06:00,25,59.82,59.83,59.8,59.8,29
,2014-11-25 07:30,25,59.82,59.84,59.68,59.83,16
,2014-11-25 08:00,25,59.84,59.94,59.84,59.94,12
,2014-11-25 08:30,25,59.89,60.42,59.88,60.35,97
,2014-11-25 09:00,25,60.3,60.35,60.14,60.27,120
,2014-11-25 09:30,25,60.26,60.29,60.15,60.22,215
,2014-11-25 10:00,25,60.29,60.31,60.23,60.24,76
,2014-11-25 10:30,25,60.3,60.34,60.24,60.26,42
,2014-11-25 11:00,25,60.25,60.3,60.2,60.3,23
,2014-11-25 11:30,25,60.31,60.33,60.24,60.25,19
,2014-11-25 12:00,25,60.31,60.36,60.27,60.27,32
,2014-11-25 12:30,25,60.24,60.3,60.11,60.12,55
,2014-11-25 13:00,25,60.15,60.33,60.1,60.24,113
,2014-11-25 20:00,26,60.07,60.08,60.01,60.05,51
,2014-11-25 20:30,26,60.05,60.06,60,60.01,17
,2014-11-25 21:00,26,60.06,60.07,60,60.07,24
,2014-11-25 21:30,26,60.04,60.07,60.03,60.03,14
,2014-11-25 22:00,26,60.01,60.01,60.01,60.01,4
,2014-11-25 22:30,26,60.01,60.01,60.01,60.01,1
,2014-11-25 23:30,26,59.99,59.99,59.96,59.96,6
,2014-11-26 00:00,26,59.95,59.97,59.94,59.97,6
,2014-11-26 00:30,26,59.97,59.97,59.97,59.97,1
,2014-11-26 01:00,26,59.97,60.06,59.97,59.99,37
,2014-11-26 01:30,26,59.99,60,59.97,59.97,27
,2014-11-26 02:00,26,60,60.02,59.98,60.02,33
,2014-11-26 02:30,26,60.02,60.02,59.98,59.98,20
,2014-11-26 03:00,26,60.01,60.04,60,60.03,38
,2014-11-26 03:30,26,60.03,60.06,60.03,60.06,18
,2014-11-26 04:00,26,60.06,60.27,60.06,60.27,32
,2014-11-26 04:30,26,60.25,60.25,60.25,60.25,1
,2014-11-26 05:00,26,60.21,60.21,60.15,60.15,10
,2014-11-26 05:30,26,60.17,60.17,60.12,60.14,20
,2014-11-26 06:00,26,60.18,60.25,60.16,60.25,7
,2014-11-26 06:30,26,60.25,60.26,60.24,60.24,17
,2014-11-26 07:00,26,60.23,60.23,60.17,60.2,12
,2014-11-26 07:30,26,60.23,60.32,60.23,60.25,9
,2014-11-26 08:00,26,60.3,60.47,60.26,60.47,44
,2014-11-26 08:30,26,60.5,60.58,60.35,60.39,167
,2014-11-26 09:00,26,60.43,60.59,60.39,60.58,47
,2014-11-26 09:30,26,60.59,60.6,60.43,60.53,68
,2014-11-26 10:00,26,60.56,61.21,60.56,60.98,583
,2014-11-26 10:30,26,60.99,61,60.63,60.69,109
,2014-11-26 11:00,26,60.76,60.76,60.57,60.62,84
,2014-11-26 11:30,26,60.57,60.68,60.57,60.62,21
,2014-11-26 12:00,26,60.61,60.77,60.54,60.68,47
,2014-11-26 12:30,26,60.65,60.94,60.65,60.89,76
,2014-11-26 13:00,26,60.96,61.06,60.59,60.59,210
,2014-11-28 07:00,28,60.73,61.21,60.7,61.01,100
,2014-11-28 07:30,28,61.1,61.18,61.09,61.15,24
,2014-11-28 08:00,28,61.15,61.22,61,61.22,59
,2014-11-28 08:30,28,61.22,61.23,61.1,61.23,79
,2014-11-28 09:00,28,61.25,61.27,61.05,61.11,71
,2014-11-28 09:30,28,61.11,61.47,61.11,61.39,212
,2014-11-28 10:00,28,61.4,61.4,61.12,61.17,48
,2014-11-28 10:30,28,61.2,61.34,61.18,61.32,31
,2014-11-28 11:00,28,61.32,61.32,61.16,61.28,52
,2014-11-28 11:30,28,61.29,61.37,60.83,60.88,190
,2014-11-30 20:00,1,60.75,60.75,60.51,60.54,73
,2014-11-30 20:30,1,60.54,60.54,60.54,60.54,1
,2014-11-30 21:00,1,60.61,60.61,60.61,60.61,1
,2014-11-30 21:30,1,60.52,60.52,60.52,60.52,8
,2014-12-01 00:00,1,60.6,60.61,60.6,60.61,2
,2014-12-01 01:00,1,60.6,60.68,60.6,60.68,3
,2014-12-01 01:30,1,60.71,60.71,60.57,60.57,5
,2014-12-01 02:00,1,60.65,60.68,60.65,60.68,3
,2014-12-01 02:30,1,60.59,60.6,60.59,60.6,2
,2014-12-01 03:00,1,60.54,60.75,60.53,60.75,5
,2014-12-01 03:30,1,60.77,60.82,60.77,60.81,10
,2014-12-01 04:00,1,60.68,60.68,60.67,60.67,2
,2014-12-01 04:30,1,60.68,60.77,60.66,60.77,7
,2014-12-01 05:00,1,60.67,60.67,60.67,60.67,2
,2014-12-01 05:30,1,60.79,60.79,60.79,60.79,1
,2014-12-01 06:00,1,60.92,61.07,60.86,61.07,16
,2014-12-01 06:30,1,61.06,61.13,60.91,60.91,9
,2014-12-01 07:00,1,60.89,60.89,60.55,60.55,53
,2014-12-01 07:30,1,60.65,60.73,60.26,60.26,276
,2014-12-01 08:00,1,60.33,60.38,60.24,60.24,42
,2014-12-01 08:30,1,60.25,60.3,60.14,60.21,180
,2014-12-01 09:00,1,60.23,60.55,60.19,60.4,138
,2014-12-01 09:30,1,60.38,60.59,60.22,60.59,88
,2014-12-01 10:00,1,60.59,60.64,60.43,60.46,92
,2014-12-01 10:30,1,60.46,60.46,60.32,60.38,45
,2014-12-01 11:00,1,60.38,60.51,60.37,60.49,86
,2014-12-01 11:30,1,60.45,60.48,60.25,60.25,36
,2014-12-01 12:00,1,60.27,60.47,60.25,60.38,45
,2014-12-01 12:30,1,60.36,60.46,60.27,60.44,62
,2014-12-01 13:00,1,60.45,60.45,60.02,60.05,247
,2014-12-01 20:00,2,60.14,60.21,60.14,60.21,4
,2014-12-01 21:30,2,60.27,60.27,60.27,60.27,2
,2014-12-01 23:30,2,60.21,60.21,60.21,60.21,1
,2014-12-02 01:00,2,60.21,60.26,60.21,60.26,5
,2014-12-02 02:30,2,60.21,60.21,60.21,60.21,1
,2014-12-02 04:00,2,60.16,60.16,60.06,60.07,6
,2014-12-02 04:30,2,60.02,60.05,60.02,60.05,4
,2014-12-02 05:00,2,60.05,60.05,60.05,60.05,7
,2014-12-02 05:30,2,60.07,60.11,60.07,60.08,12
,2014-12-02 06:00,2,60.05,60.05,60.05,60.05,2
,2014-12-02 06:30,2,60.08,60.12,60.06,60.12,3
,2014-12-02 07:00,2,60.19,60.19,60.12,60.12,5
,2014-12-02 07:30,2,60.17,60.17,59.9,59.96,44
,2014-12-02 08:00,2,59.96,60.14,59.95,60.14,90
,2014-12-02 08:30,2,60.11,60.11,59.92,59.96,21
,2014-12-02 09:00,2,59.98,60.16,59.92,60.16,36
,2014-12-02 09:30,2,60.19,60.79,60.19,60.58,166
,2014-12-02 10:00,2,60.57,60.57,60.11,60.22,146
,2014-12-02 10:30,2,60.24,60.34,60.18,60.18,95
,2014-12-02 11:00,2,60.19,60.19,59.83,59.93,95
,2014-12-02 11:30,2,59.9,60.1,59.87,60.09,138
,2014-12-02 12:00,2,60.09,60.25,59.99,60.25,36
,2014-12-02 12:30,2,60.23,60.35,60.23,60.32,41
,2014-12-02 13:00,2,60.32,60.45,60.19,60.35,166
,2014-12-02 20:00,3,60.5,60.5,60.09,60.09,18
,2014-12-02 21:30,3,60.17,60.17,60.17,60.17,1
,2014-12-03 01:00,3,60.36,60.37,60.36,60.37,2
,2014-12-03 02:00,3,60.36,60.36,60.28,60.28,12
,2014-12-03 02:30,3,60.28,60.28,60.26,60.26,5
,2014-12-03 03:00,3,60.35,60.35,60.35,60.35,1
,2014-12-03 03:30,3,60.39,60.46,60.36,60.36,5
,2014-12-03 04:00,3,60.33,60.33,60.33,60.33,1
,2014-12-03 06:30,3,60.36,60.43,60.33,60.4,32
,2014-12-03 07:00,3,60.4,60.44,60.37,60.38,9
,2014-12-03 07:30,3,60.38,60.44,60.38,60.44,27
,2014-12-03 08:00,3,60.46,60.86,60.45,60.67,266
,2014-12-03 08:30,3,60.66,60.79,60.52,60.52,180
,2014-12-03 09:00,3,60.53,60.62,60.43,60.62,65
,2014-12-03 09:30,3,60.61,61.03,60.61,61.02,194
,2014-12-03 10:00,3,60.97,61.08,60.86,60.95,100
,2014-12-03 10:30,3,60.95,61.03,60.91,60.99,107
,2014-12-03 11:00,3,60.9,60.93,60.79,60.83,43
,2014-12-03 11:30,3,60.87,60.87,60.73,60.75,25
,2014-12-03 12:00,3,60.8,60.89,60.76,60.85,36
,2014-12-03 12:30,3,60.87,60.87,60.7,60.74,13
,2014-12-03 13:00,3,60.73,60.78,60.47,60.5,209
,2014-12-03 20:00,4,60.66,60.73,60.66,60.73,7
,2014-12-03 20:30,4,60.98,61,60.98,61,17
,2014-12-03 21:00,4,61.04,61.15,61.04,61.05,124
,2014-12-03 21:30,4,61.01,61.05,61.01,61.05,11
,2014-12-03 22:00,4,61.05,61.05,61.05,61.05,4
,2014-12-04 01:00,4,61.02,61.02,60.89,60.89,3
,2014-12-04 01:30,4,60.85,60.85,60.8,60.82,8
,2014-12-04 02:00,4,60.97,61.03,60.85,60.93,11
,2014-12-04 02:30,4,60.97,60.99,60.91,60.99,10
,2014-12-04 03:00,4,61.02,61.04,60.9,60.9,7
,2014-12-04 03:30,4,60.96,61.08,60.93,61.08,24
,2014-12-04 04:30,4,61.06,61.06,61.06,61.06,2
,2014-12-04 05:00,4,61.03,61.1,61.03,61.1,32
,2014-12-04 05:30,4,61.05,61.2,61.05,61.15,25
,2014-12-04 06:00,4,61.18,61.18,61.18,61.18,1
,2014-12-04 06:30,4,61.19,61.3,61.19,61.3,23
,2014-12-04 07:00,4,61.23,61.3,61.2,61.3,15
,2014-12-04 07:30,4,61.3,61.34,61.11,61.23,39
,2014-12-04 08:00,4,61.23,61.27,61.18,61.2,16
,2014-12-04 08:30,4,61.23,61.23,61.13,61.16,15
,2014-12-04 09:00,4,61.21,61.28,61.14,61.14,22
,2014-12-04 09:30,4,61.15,61.47,61.12,61.3,149
,2014-12-04 10:00,4,61.32,61.49,61.32,61.39,52
,2014-12-04 10:30,4,61.37,61.47,61.29,61.45,94
,2014-12-04 11:00,4,61.47,61.47,61.19,61.26,27
,2014-12-04 11:30,4,61.24,61.25,61.16,61.19,47
,2014-12-04 12:00,4,61.22,61.32,61.19,61.24,31
,2014-12-04 12:30,4,61.21,61.21,61.1,61.17,47
,2014-12-04 13:00,4,61.15,61.39,61.15,61.39,169
,2014-12-04 23:30,5,61.32,61.33,61.32,61.33,20
,2014-12-05 00:30,5,61.3,61.3,61.3,61.3,14
,2014-12-05 02:00,5,61.23,61.26,61.23,61.26,3
,2014-12-05 02:30,5,61.3,61.39,61.3,61.36,15
,2014-12-05 03:00,5,61.35,61.35,61.35,61.35,1
,2014-12-05 03:30,5,61.4,61.4,61.4,61.4,25
,2014-12-05 04:00,5,61.41,61.41,61.38,61.38,8
,2014-12-05 04:30,5,61.38,61.44,61.36,61.43,8
,2014-12-05 05:00,5,61.45,61.6,61.45,61.58,51
,2014-12-05 05:30,5,61.58,61.58,61.55,61.55,2
,2014-12-05 06:00,5,61.59,61.6,61.57,61.57,4
,2014-12-05 06:30,5,61.57,61.6,61.57,61.6,8
,2014-12-05 07:00,5,61.64,61.75,61.64,61.74,112
,2014-12-05 07:30,5,61.53,61.75,61.53,61.63,20
,2014-12-05 08:00,5,61.6,61.66,61.49,61.53,63
,2014-12-05 08:30,5,61.56,61.74,61.53,61.53,68
,2014-12-05 09:00,5,61.51,61.6,61.37,61.37,31
,2014-12-05 09:30,5,61.43,61.45,61.34,61.34,21
,2014-12-05 10:00,5,61.35,61.35,60.83,60.89,176
,2014-12-05 10:30,5,60.83,60.91,60.68,60.83,93
,2014-12-05 11:00,5,60.82,60.82,60.48,60.59,71
,2014-12-05 11:30,5,60.56,60.75,60.56,60.66,21
,2014-12-05 12:00,5,60.69,60.92,60.69,60.9,35
,2014-12-05 12:30,5,60.8,60.91,60.71,60.82,46
,2014-12-05 13:00,5,60.83,60.83,60.45,60.49,130
,2014-12-07 20:00,8,60.17,60.6,60.17,60.59,41
,2014-12-07 20:30,8,60.75,60.8,60.75,60.8,11
,2014-12-07 23:30,8,60.82,60.85,60.82,60.85,11
,2014-12-08 00:30,8,60.85,60.85,60.85,60.85,7
,2014-12-08 01:00,8,60.8,60.85,60.8,60.85,11
,2014-12-08 01:30,8,60.77,60.79,60.77,60.78,12
,2014-12-08 02:00,8,60.74,60.76,60.71,60.71,10
,2014-12-08 02:30,8,60.76,60.85,60.75,60.85,13
,2014-12-08 03:00,8,60.81,60.81,60.81,60.81,3
,2014-12-08 04:00,8,60.9,60.9,60.9,60.9,5
,2014-12-08 04:30,8,60.93,60.93,60.9,60.9,3
,2014-12-08 05:30,8,60.98,61.01,60.88,60.88,6
,2014-12-08 06:00,8,60.84,60.86,60.84,60.86,2
,2014-12-08 06:30,8,60.79,60.85,60.79,60.85,6
,2014-12-08 07:00,8,60.9,60.98,60.89,60.89,14
,2014-12-08 07:30,8,60.84,60.84,60.68,60.73,12
,2014-12-08 08:00,8,60.65,60.88,60.58,60.88,17
,2014-12-08 08:30,8,60.87,60.94,60.67,60.67,32
,2014-12-08 09:00,8,60.64,60.79,60.63,60.67,16
,2014-12-08 09:30,8,60.71,60.71,60.48,60.55,88
,2014-12-08 10:00,8,60.53,60.73,60.53,60.64,24
,2014-12-08 10:30,8,60.57,60.6,60.46,60.6,55
,2014-12-08 11:00,8,60.63,60.86,60.57,60.58,74
,2014-12-08 11:30,8,60.55,60.75,60.54,60.73,43
,2014-12-08 12:00,8,60.66,60.66,60.43,60.46,140
,2014-12-08 12:30,8,60.47,60.49,60.35,60.39,44
,2014-12-08 13:00,8,60.45,60.45,60.05,60.11,304
,2014-12-08 20:00,9,60.13,60.17,60.12,60.12,4
,2014-12-08 20:30,9,60.14,60.14,60.12,60.12,13
,2014-12-08 21:00,9,60.11,60.17,60.11,60.15,17
,2014-12-08 21:30,9,60.15,60.15,60.15,60.15,18
,2014-12-08 22:00,9,60.14,60.15,60.14,60.15,4
,2014-12-08 22:30,9,60.2,60.25,60,60.03,74
,2014-12-08 23:30,9,60.03,60.09,60,60.09,33
,2014-12-09 00:00,9,60.09,60.09,60.09,60.09,8
,2014-12-09 00:30,9,60.25,60.3,60.25,60.3,10
,2014-12-09 01:30,9,60.21,60.21,60.21,60.21,1
,2014-12-09 02:00,9,60.11,60.11,60.02,60.02,4
,2014-12-09 02:30,9,60.02,60.13,60.02,60.13,22
,2014-12-09 03:00,9,60.11,60.16,60.11,60.16,3
,2014-12-09 04:30,9,60.26,60.26,60.26,60.26,2
,2014-12-09 05:00,9,60.28,60.3,60.27,60.3,11
,2014-12-09 05:30,9,60.28,60.28,60.28,60.28,1
,2014-12-09 06:00,9,60.28,60.28,60.27,60.28,7
,2014-12-09 06:30,9,60.26,60.4,60.26,60.3,20
,2014-12-09 07:00,9,60.33,60.33,60.1,60.11,36
,2014-12-09 07:30,9,60.13,60.13,59.96,59.98,46
,2014-12-09 08:00,9,59.95,60.06,59.95,60.01,15
,2014-12-09 08:30,9,60.05,60.12,60,60.05,41
,2014-12-09 09:00,9,60.02,60.45,59.99,60.23,94
,2014-12-09 09:30,9,60.21,60.38,60.06,60.28,67
,2014-12-09 10:00,9,60.25,61.1,60.23,60.39,396
,2014-12-09 10:30,9,60.43,60.62,60.43,60.56,61
,2014-12-09 11:00,9,60.6,60.61,60.47,60.49,39
,2014-12-09 11:30,9,60.46,60.72,60.32,60.71,39
,2014-12-09 12:00,9,60.82,60.94,60.72,60.9,57
,2014-12-09 12:30,9,60.9,60.96,60.45,60.56,64
,2014-12-09 13:00,9,60.54,60.92,60.44,60.65,224
,2014-12-09 20:00,10,60.55,60.55,60.52,60.52,23
,2014-12-09 20:30,10,60.63,60.63,60.63,60.63,2
,2014-12-09 23:00,10,60.62,60.64,60.62,60.62,6
,2014-12-10 00:00,10,60.62,60.62,60.62,60.62,1
,2014-12-10 00:30,10,60.62,60.63,60.62,60.63,2
,2014-12-10 02:00,10,60.63,60.63,60.63,60.63,2
,2014-12-10 02:30,10,60.6,60.6,60.6,60.6,4
,2014-12-10 03:00,10,60.63,60.85,60.63,60.85,32
,2014-12-10 03:30,10,60.89,60.89,60.88,60.88,2
,2014-12-10 04:00,10,60.84,60.84,60.81,60.81,2
,2014-12-10 04:30,10,60.89,60.93,60.83,60.83,13
,2014-12-10 05:00,10,60.76,60.76,60.72,60.76,9
,2014-12-10 05:30,10,60.78,60.78,60.78,60.78,7
,2014-12-10 06:00,10,60.81,60.81,60.74,60.74,5
,2014-12-10 06:30,10,60.76,60.81,60.76,60.81,3
,2014-12-10 07:00,10,60.83,60.87,60.59,60.59,40
,2014-12-10 07:30,10,60.67,60.75,60.55,60.71,19
,2014-12-10 08:00,10,60.74,60.93,60.73,60.92,12
,2014-12-10 08:30,10,60.88,60.88,60.55,60.83,41
,2014-12-10 09:00,10,60.76,60.79,60.59,60.65,33
,2014-12-10 09:30,10,60.57,60.7,60.44,60.44,74
,2014-12-10 10:00,10,60.43,60.44,60.2,60.25,177
,2014-12-10 10:30,10,60.23,60.34,60.2,60.28,57
,2014-12-10 11:00,10,60.27,61.49,60.27,61.09,495
,2014-12-10 11:30,10,61.17,61.28,61.1,61.16,101
,2014-12-10 12:00,10,61.17,61.17,60.85,60.85,73
,2014-12-10 12:30,10,60.84,60.87,60.61,60.63,47
,2014-12-10 13:00,10,60.56,60.57,60.15,60.28,519
,2014-12-10 20:00,11,60.22,60.4,60.22,60.4,36
,2014-12-10 20:30,11,60.43,60.43,60.43,60.43,1
,2014-12-10 23:30,11,60.45,60.45,60.43,60.45,11
,2014-12-11 00:00,11,60.45,60.45,60.45,60.45,1
,2014-12-11 00:30,11,60.5,60.55,60.5,60.55,16
,2014-12-11 01:00,11,60.55,60.6,60.53,60.58,27
,2014-12-11 01:30,11,60.57,60.6,60.57,60.6,8
,2014-12-11 02:00,11,60.63,60.65,60.63,60.64,9
,2014-12-11 02:30,11,60.6,60.65,60.6,60.65,4
,2014-12-11 03:00,11,60.6,60.6,60.53,60.53,3
,2014-12-11 04:00,11,60.57,60.7,60.57,60.68,34
,2014-12-11 04:30,11,60.7,60.75,60.7,60.75,18
,2014-12-11 05:30,11,60.75,60.75,60.62,60.62,3
,2014-12-11 06:00,11,60.56,60.56,60.5,60.5,6
,2014-12-11 06:30,11,60.57,60.57,60.57,60.57,1
,2014-12-11 07:00,11,60.62,60.91,60.62,60.84,126
,2014-12-11 07:30,11,60.73,61.08,60.61,60.91,83
,2014-12-11 08:00,11,60.84,60.84,60.6,60.83,39
,2014-12-11 08:30,11,60.83,61,60.77,60.99,128
,2014-12-11 09:00,11,61,61.18,60.85,61.17,288
,2014-12-11 09:30,11,61.16,61.36,61.13,61.14,218
,2014-12-11 10:00,11,61.11,61.29,61.01,61.28,92
,2014-12-11 10:30,11,61.28,61.39,61.14,61.14,168
,2014-12-11 11:00,11,61.11,61.61,61.11,61.6,286
,2014-12-11 11:30,11,61.55,61.63,61.34,61.48,341
,2014-12-11 12:00,11,61.55,61.55,61.36,61.36,78
,2014-12-11 12:30,11,61.39,61.51,61.36,61.42,178
,2014-12-11 13:00,11,61.47,61.49,60.94,61.27,257
,2014-12-11 20:00,12,61.03,61.23,61.03,61.22,38
,2014-12-11 20:30,12,61.26,61.32,61.26,61.32,20
,2014-12-11 21:00,12,61.38,61.55,61.38,61.55,110
,2014-12-11 21:30,12,61.58,61.63,61.58,61.63,9
,2014-12-12 00:30,12,61.68,61.68,61.68,61.68,1
,2014-12-12 01:30,12,61.68,61.68,61.66,61.66,2
,2014-12-12 02:00,12,61.62,61.62,61.56,61.59,9
,2014-12-12 02:30,12,61.52,61.52,61.52,61.52,1
,2014-12-12 03:00,12,61.52,61.52,61.41,61.42,4
,2014-12-12 03:30,12,61.45,61.45,61.32,61.34,14
,2014-12-12 04:00,12,61.34,61.44,61.34,61.44,5
,2014-12-12 04:30,12,61.41,61.41,61.31,61.31,8
,2014-12-12 05:00,12,61.3,61.3,61.3,61.3,2
,2014-12-12 05:30,12,61.38,61.38,61.3,61.3,8
,2014-12-12 06:00,12,61.21,61.38,61.21,61.38,30
,2014-12-12 06:30,12,61.38,61.4,61.38,61.38,23
,2014-12-12 07:00,12,61.47,61.6,61.47,61.57,16
,2014-12-12 07:30,12,61.34,61.62,61.29,61.29,14
,2014-12-12 08:00,12,61.24,61.53,61.24,61.45,63
,2014-12-12 08:30,12,61.51,61.57,61.49,61.57,65
,2014-12-12 09:00,12,61.5,61.5,61.21,61.21,208
,2014-12-12 09:30,12,61.23,61.32,61.2,61.28,255
,2014-12-12 10:00,12,61.3,61.56,61.3,61.45,170
,2014-12-12 10:30,12,61.47,61.63,61.47,61.51,145
,2014-12-12 11:00,12,61.52,61.63,61.49,61.55,62
,2014-12-12 11:30,12,61.55,61.56,61.3,61.32,36
,2014-12-12 12:00,12,61.34,61.47,61.34,61.44,25
,2014-12-12 12:30,12,61.47,61.47,61.33,61.37,67
,2014-12-12 13:00,12,61.42,61.44,61.02,61.24,151
,2014-12-14 20:00,15,61.07,61.15,61.06,61.15,50
,2014-12-14 21:00,15,61.25,61.25,61.25,61.25,12
,2014-12-14 23:00,15,61.25,61.31,61.25,61.25,12
,2014-12-15 00:30,15,61.25,61.25,61.25,61.25,1
,2014-12-15 01:30,15,61.31,61.31,61.31,61.31,2
,2014-12-15 02:00,15,61.33,61.35,61.33,61.35,5
,2014-12-15 03:00,15,61.35,61.35,61.35,61.35,11
,2014-12-15 04:00,15,61.31,61.31,61.31,61.31,1
,2014-12-15 04:30,15,61.44,61.47,61.44,61.45,20
,2014-12-15 05:00,15,61.42,61.42,61.4,61.4,6
,2014-12-15 06:00,15,61.4,61.44,61.39,61.44,3
,2014-12-15 06:30,15,61.46,61.46,61.44,61.44,9
,2014-12-15 07:00,15,61.43,61.46,61.42,61.45,6
,2014-12-15 07:30,15,61.39,61.41,61.28,61.41,23
,2014-12-15 08:00,15,61.45,61.45,61.38,61.38,2
,2014-12-15 08:30,15,61.41,61.56,61.41,61.52,54
,2014-12-15 09:00,15,61.43,61.5,61.35,61.35,13
,2014-12-15 09:30,15,61.35,61.44,61.27,61.3,73
,2014-12-15 10:00,15,61.33,61.38,61.31,61.38,27
,2014-12-15 10:30,15,61.39,61.53,61.38,61.51,56
,2014-12-15 11:00,15,61.54,61.54,61.33,61.35,98
,2014-12-15 11:30,15,61.4,61.44,61.36,61.37,65
,2014-12-15 12:00,15,61.36,61.37,61.13,61.27,71
,2014-12-15 12:30,15,61.26,61.35,61.15,61.21,33
,2014-12-15 13:00,15,61.19,61.33,61.02,61.33,173
,2014-12-15 20:00,16,61.19,61.19,61.19,61.19,16
,2014-12-15 22:00,16,61.18,61.19,61.18,61.19,24
,2014-12-15 22:30,16,61.2,61.2,61.2,61.2,3
,2014-12-15 23:00,16,61.29,61.3,61.29,61.3,4
,2014-12-15 23:30,16,61.3,61.3,61.15,61.22,28
,2014-12-16 00:00,16,61.25,61.25,61.25,61.25,5
,2014-12-16 00:30,16,61.29,61.29,61.29,61.29,1
,2014-12-16 01:00,16,61.28,61.28,61.25,61.25,11
,2014-12-16 01:30,16,61.2,61.24,61.2,61.21,8
,2014-12-16 02:00,16,61.17,61.17,61.17,61.17,5
,2014-12-16 02:30,16,61.14,61.14,61.01,61.01,85
,2014-12-16 03:00,16,61.01,61.02,60.9,60.91,53
,2014-12-16 03:30,16,60.89,60.89,60.75,60.75,14
,2014-12-16 04:00,16,60.76,60.76,60.75,60.75,2
,2014-12-16 04:30,16,60.76,60.76,60.76,60.76,2
,2014-12-16 05:00,16,60.76,60.8,60.76,60.8,3
,2014-12-16 05:30,16,60.85,60.85,60.8,60.83,9
,2014-12-16 06:00,16,60.82,60.84,60.81,60.83,8
,2014-12-16 06:30,16,60.81,60.81,60.81,60.81,3
,2014-12-16 07:00,16,60.79,60.82,60.68,60.7,112
,2014-12-16 07:30,16,60.67,60.82,60.67,60.82,7
,2014-12-16 08:00,16,60.82,60.85,60.73,60.78,16
,2014-12-16 08:30,16,60.78,60.78,60.7,60.74,13
,2014-12-16 09:00,16,60.73,60.73,60.73,60.73,1
,2014-12-16 09:30,16,60.7,60.71,60.62,60.67,51
,2014-12-16 10:00,16,60.65,60.65,60.54,60.55,54
,2014-12-16 10:30,16,60.51,60.58,60.37,60.5,161
,2014-12-16 11:00,16,60.49,60.59,60.46,60.49,75
,2014-12-16 11:30,16,60.5,60.54,60.44,60.47,47
,2014-12-16 12:00,16,60.45,60.46,60.37,60.43,72
,2014-12-16 12:30,16,60.4,60.49,60.4,60.49,38
,2014-12-16 13:00,16,60.46,60.55,60.34,60.4,137
,2014-12-16 20:00,17,60.4,60.4,60.4,60.4,25
,2014-12-16 21:30,17,60.39,60.45,60.39,60.45,3
,2014-12-16 23:00,17,60.5,60.5,60.5,60.5,1
,2014-12-17 00:30,17,60.5,60.5,60.5,60.5,3
,2014-12-17 01:00,17,60.5,60.5,60.45,60.45,4
,2014-12-17 01:30,17,60.43,60.43,60.43,60.43,2
,2014-12-17 02:00,17,60.49,60.5,60.49,60.5,13
,2014-12-17 02:30,17,60.56,60.61,60.56,60.59,7
,2014-12-17 03:00,17,60.54,60.54,60.52,60.52,2
,2014-12-17 03:30,17,60.49,60.54,60.49,60.54,3
,2014-12-17 04:00,17,60.54,60.57,60.54,60.57,7
,2014-12-17 04:30,17,60.55,60.55,60.52,60.53,10
,2014-12-17 05:00,17,60.55,60.55,60.55,60.55,1
,2014-12-17 06:00,17,60.59,60.65,60.59,60.65,3
,2014-12-17 06:30,17,60.61,60.61,60.52,60.52,3
,2014-12-17 07:00,17,60.52,60.52,60.36,60.38,83
,2014-12-17 07:30,17,60.36,60.41,60.36,60.4,8
,2014-12-17 08:00,17,60.38,60.38,60.16,60.2,67
,2014-12-17 08:30,17,60.2,60.21,60.15,60.15,22
,2014-12-17 09:00,17,60.15,60.27,60.12,60.18,158
,2014-12-17 09:30,17,60.22,60.22,60.05,60.18,134
,2014-12-17 10:00,17,60.15,60.2,60.06,60.08,108
,2014-12-17 10:30,17,60.06,60.11,60.06,60.07,20
,2014-12-17 11:00,17,60.09,60.17,60.09,60.15,10
,2014-12-17 11:30,17,60.13,60.17,60.08,60.08,15
,2014-12-17 12:00,17,60.1,60.15,60.1,60.15,6
,2014-12-17 12:30,17,60.14,60.47,60.12,60.41,89
,2014-12-17 13:00,17,60.44,61.31,60.44,61.31,340
,2014-12-17 20:00,18,61.15,61.16,61.14,61.16,28
,2014-12-17 21:30,18,61.12,61.15,61.12,61.15,19
,2014-12-17 22:00,18,61.16,61.16,61.16,61.16,8
,2014-12-17 22:30,18,61.02,61.02,61.02,61.02,1
,2014-12-17 23:30,18,61.1,61.1,61.1,61.1,1
,2014-12-18 00:00,18,60.96,60.96,60.85,60.85,18
,2014-12-18 00:30,18,60.85,60.85,60.62,60.62,41
,2014-12-18 01:00,18,60.69,60.8,60.69,60.8,25
,2014-12-18 01:30,18,60.8,60.8,60.78,60.79,19
,2014-12-18 02:00,18,60.8,60.8,60.8,60.8,8
,2014-12-18 02:30,18,60.9,60.9,60.9,60.9,6
,2014-12-18 03:00,18,60.9,61.04,60.9,61.04,23
,2014-12-18 03:30,18,61.03,61.05,61.03,61.05,4
,2014-12-18 04:00,18,61.09,61.09,61.09,61.09,1
,2014-12-18 04:30,18,61.08,61.08,60.92,60.95,33
,2014-12-18 05:00,18,60.95,61.05,60.91,61.05,11
,2014-12-18 05:30,18,61.07,61.07,61.02,61.02,2
,2014-12-18 06:00,18,60.97,60.97,60.95,60.95,8
,2014-12-18 06:30,18,60.99,61.19,60.97,61.18,37
,2014-12-18 07:00,18,61.17,61.34,61.16,61.33,85
,2014-12-18 07:30,18,61.32,61.32,60.9,60.9,34
,2014-12-18 08:00,18,60.93,61.12,60.93,61.11,145
,2014-12-18 08:30,18,61.15,61.25,61.03,61.24,167
,2014-12-18 09:00,18,61.27,61.35,61.19,61.24,36
,2014-12-18 09:30,18,61.24,61.24,60.96,61.11,96
,2014-12-18 10:00,18,61.08,61.09,60.87,60.89,93
,2014-12-18 10:30,18,60.9,61.26,60.9,61.22,68
,2014-12-18 11:00,18,61.27,61.4,61.22,61.23,86
,2014-12-18 11:30,18,61.24,61.33,61.21,61.24,19
,2014-12-18 12:00,18,61.2,61.3,61.1,61.21,46
,2014-12-18 12:30,18,61.24,61.31,61.23,61.24,41
,2014-12-18 13:00,18,61.24,61.45,61.24,61.37,170
,2014-12-18 20:00,19,61.19,61.23,61.19,61.2,12
,2014-12-18 20:30,19,61.25,61.25,61.21,61.21,4
,2014-12-18 21:00,19,61.2,61.24,61.16,61.24,5
,2014-12-18 21:30,19,61.26,61.26,61.26,61.26,2
,2014-12-18 22:30,19,61.24,61.24,61.22,61.22,9
,2014-12-18 23:00,19,61.21,61.26,61.21,61.22,12
,2014-12-19 00:00,19,61.25,61.34,61.23,61.23,15
,2014-12-19 00:30,19,61.27,61.27,61.27,61.27,4
,2014-12-19 01:30,19,61.34,61.34,61.3,61.3,8
,2014-12-19 02:00,19,61.35,61.35,61.29,61.29,47
,2014-12-19 02:30,19,61.25,61.25,61.2,61.2,14
,2014-12-19 03:00,19,61.22,61.26,61.22,61.26,19
,2014-12-19 03:30,19,61.3,61.3,61.28,61.28,7
,2014-12-19 04:00,19,61.29,61.29,61.2,61.2,9
,2014-12-19 05:00,19,61.15,61.22,61.09,61.22,7
,2014-12-19 05:30,19,61.21,61.32,61.19,61.26,32
,2014-12-19 06:00,19,61.24,61.24,61.24,61.24,1
,2014-12-19 06:30,19,61.2,61.2,61.17,61.17,8
,2014-12-19 07:00,19,61.2,61.2,61.15,61.19,34
,2014-12-19 07:30,19,61.2,61.33,61.19,61.32,40
,2014-12-19 08:00,19,61.19,61.23,61.14,61.18,34
,2014-12-19 08:30,19,61.18,61.41,60.98,61.05,342
,2014-12-19 09:00,19,61.09,61.11,60.84,61.01,418
,2014-12-19 09:30,19,60.99,61.01,60.84,60.88,87
,2014-12-19 10:00,19,60.9,60.94,60.82,60.88,150
,2014-12-19 10:30,19,60.9,61,60.89,60.95,78
,2014-12-19 11:00,19,60.98,61.15,60.98,61.13,55
,2014-12-19 11:30,19,61.15,61.21,61.05,61.17,90
,2014-12-19 12:00,19,61.2,61.33,61.2,61.21,50
,2014-12-19 12:30,19,61.23,61.31,61.16,61.21,122
,2014-12-19 13:00,19,61.24,61.42,61.19,61.39,155
,2014-12-21 20:00,22,61.27,61.28,61.03,61.28,38
,2014-12-21 20:30,22,61.19,61.19,61.18,61.18,3
,2014-12-21 21:00,22,61.17,61.19,61.17,61.19,3
,2014-12-22 01:30,22,61.19,61.33,61.19,61.33,3
,2014-12-22 02:00,22,61.35,61.35,61.35,61.35,19
,2014-12-22 02:30,22,61.35,61.35,61.35,61.35,8
,2014-12-22 03:00,22,61.35,61.75,61.35,61.75,107
,2014-12-22 03:30,22,61.74,61.75,61.72,61.75,12
,2014-12-22 04:00,22,61.75,61.75,61.64,61.64,41
,2014-12-22 04:30,22,61.66,61.72,61.64,61.72,52
,2014-12-22 05:00,22,61.76,61.78,61.73,61.73,14
,2014-12-22 06:30,22,61.68,61.72,61.65,61.66,24
,2014-12-22 07:00,22,61.65,61.76,61.65,61.69,48
,2014-12-22 07:30,22,61.77,61.79,61.72,61.78,43
,2014-12-22 08:00,22,61.8,61.8,61.67,61.67,43
,2014-12-22 08:30,22,61.69,61.76,61.55,61.58,67
,2014-12-22 09:00,22,61.67,61.73,61.6,61.73,6
,2014-12-22 09:30,22,61.77,61.98,61.75,61.95,243
,2014-12-22 10:00,22,61.98,62.24,61.98,62.23,311
,2014-12-22 10:30,22,62.25,62.35,62.24,62.33,245
,2014-12-22 11:00,22,62.34,62.36,62.08,62.25,142
,2014-12-22 11:30,22,62.21,62.36,62.13,62.21,102
,2014-12-22 12:00,22,62.22,62.34,62.22,62.28,55
,2014-12-22 12:30,22,62.29,62.43,62.29,62.43,34
,2014-12-22 13:00,22,62.44,62.6,62.33,62.52,367
,2014-12-22 20:00,23,62.49,62.49,62.41,62.41,12
,2014-12-22 20:30,23,62.41,62.49,62.41,62.46,67
,2014-12-22 21:00,23,62.48,62.49,62.37,62.44,69
,2014-12-22 21:30,23,62.46,62.46,62.37,62.45,38
,2014-12-22 22:00,23,62.47,62.47,62.47,62.47,4
,2014-12-22 22:30,23,62.45,62.47,62.45,62.47,15
,2014-12-22 23:00,23,62.49,62.55,62.46,62.55,23
,2014-12-22 23:30,23,62.63,62.68,62.63,62.68,11
,2014-12-23 00:00,23,62.61,62.66,62.58,62.66,8
,2014-12-23 00:30,23,62.59,62.64,62.59,62.62,17
,2014-12-23 01:00,23,62.62,62.63,62.6,62.6,13
,2014-12-23 01:30,23,62.6,62.61,62.54,62.61,21
,2014-12-23 02:00,23,62.62,62.65,62.56,62.62,60
,2014-12-23 02:30,23,62.61,62.61,62.51,62.6,12
,2014-12-23 03:00,23,62.52,62.52,62.44,62.44,26
,2014-12-23 03:30,23,62.44,62.5,62.34,62.5,69
,2014-12-23 04:00,23,62.5,62.51,62.44,62.44,46
,2014-12-23 04:30,23,62.44,62.44,62.27,62.27,19
,2014-12-23 05:00,23,62.39,62.43,62.39,62.43,3
,2014-12-23 05:30,23,62.48,62.54,62.48,62.54,55
,2014-12-23 06:00,23,62.55,62.61,62.55,62.56,36
,2014-12-23 06:30,23,62.56,62.6,62.56,62.6,8
,2014-12-23 07:00,23,62.67,62.72,62.62,62.62,82
,2014-12-23 07:30,23,62.68,62.73,62.43,62.54,42
,2014-12-23 08:00,23,62.53,62.79,62.51,62.72,117
,2014-12-23 08:30,23,62.67,62.87,62.64,62.83,96
,2014-12-23 09:00,23,62.83,63.05,62.83,63.05,280
,2014-12-23 09:30,23,63.04,63.4,63.04,63.28,311
,2014-12-23 10:00,23,63.26,63.26,63.09,63.16,82
,2014-12-23 10:30,23,63.15,63.17,62.14,62.19,146
,2014-12-23 11:00,23,62.18,62.63,62.15,62.59,95
,2014-12-23 11:30,23,62.6,62.86,62.6,62.81,79
,2014-12-23 12:00,23,62.79,62.82,62.57,62.57,53
,2014-12-23 12:30,23,62.55,62.79,62.55,62.7,40
,2014-12-23 13:00,23,62.68,62.68,62.27,62.33,135
,2014-12-23 20:00,24,62.42,62.42,62.4,62.42,56
,2014-12-23 20:30,24,62.42,62.44,62.42,62.43,13
,2014-12-23 21:30,24,62.49,62.53,62.49,62.53,4
,2014-12-23 22:30,24,62.7,62.7,62.7,62.7,1
,2014-12-23 23:00,24,62.7,62.7,62.7,62.7,2
,2014-12-23 23:30,24,62.67,62.67,62.62,62.62,15
,2014-12-24 00:00,24,62.69,62.69,62.69,62.69,6
,2014-12-24 00:30,24,62.76,62.8,62.32,62.32,29
,2014-12-24 01:00,24,62.47,62.47,62.35,62.38,21
,2014-12-24 01:30,24,62.33,62.4,62.33,62.4,12
,2014-12-24 02:00,24,62.4,62.4,62.4,62.4,24
,2014-12-24 02:30,24,62.4,62.4,62.4,62.4,2
,2014-12-24 03:00,24,62.37,62.37,62.37,62.37,1
,2014-12-24 03:30,24,62.4,62.4,62.39,62.39,19
,2014-12-24 04:00,24,62.4,62.4,62.35,62.38,28
,2014-12-24 04:30,24,62.3,62.3,62.25,62.25,6
,2014-12-24 05:00,24,62.28,62.28,62.28,62.28,1
,2014-12-24 05:30,24,62.27,62.29,62.27,62.29,3
,2014-12-24 06:30,24,62.27,62.27,62.2,62.2,5
,2014-12-24 07:00,24,62.23,62.23,62.2,62.22,29
,2014-12-24 07:30,24,62.23,62.25,62.14,62.19,60
,2014-12-24 08:00,24,62.2,62.42,62.15,62.42,100
,2014-12-24 08:30,24,62.42,62.46,62.36,62.4,138
,2014-12-24 09:00,24,62.42,62.6,62.38,62.59,258
,2014-12-24 09:30,24,62.6,62.62,62.51,62.55,71
,2014-12-24 10:00,24,62.52,62.56,62.36,62.47,81
,2014-12-24 10:30,24,62.49,62.58,62.47,62.51,66
,2014-12-24 11:00,24,62.57,62.58,62.41,62.41,55
,2014-12-24 11:30,24,62.42,62.42,62.15,62.15,52
,2014-12-26 07:00,26,62.5,62.5,62.31,62.31,69
,2014-12-26 07:30,26,62.27,62.27,62.23,62.23,9
,2014-12-26 08:00,26,62.15,62.3,62.15,62.25,8
,2014-12-26 08:30,26,62.25,62.29,62.21,62.29,103
,2014-12-26 09:00,26,62.28,62.28,62.1,62.14,46
,2014-12-26 09:30,26,62.17,62.22,62.17,62.18,7
,2014-12-26 10:00,26,62.22,62.26,62.21,62.21,31
,2014-12-26 10:30,26,62.22,62.26,62.2,62.21,26
,2014-12-26 11:00,26,62.21,62.26,62.21,62.22,14
,2014-12-26 11:30,26,62.21,62.29,62.21,62.27,55
,2014-12-26 12:00,26,62.28,62.28,62.23,62.26,20
,2014-12-26 12:30,26,62.27,62.29,62.2,62.22,26
,2014-12-26 13:00,26,62.16,62.25,62.15,62.25,49
,2014-12-28 20:00,29,62,62.6,61.94,62.6,10
,2014-12-28 20:30,29,62.6,62.6,62.6,62.6,8
,2014-12-28 21:00,29,62.65,62.72,62.65,62.72,8
,2014-12-28 21:30,29,62.72,62.72,62.69,62.69,36
,2014-12-28 23:30,29,62.63,62.63,62.6,62.6,4
,2014-12-29 00:00,29,62.64,62.64,62.62,62.64,47
,2014-12-29 00:30,29,62.55,62.55,62.52,62.52,22
,2014-12-29 01:00,29,62.52,62.52,62.35,62.44,6
,2014-12-29 02:00,29,62.43,62.43,62.43,62.43,1
,2014-12-29 03:00,29,62.4,62.4,62.35,62.35,4
,2014-12-29 03:30,29,62.38,62.38,62.38,62.38,2
,2014-12-29 04:00,29,62.39,62.4,62.39,62.4,16
,2014-12-29 04:30,29,62.35,62.35,62.23,62.23,20
,2014-12-29 05:30,29,62.27,62.33,62.27,62.27,7
,2014-12-29 06:00,29,62.28,62.28,62.28,62.28,1
,2014-12-29 06:30,29,62.31,62.31,62.31,62.31,2
,2014-12-29 07:00,29,62.31,62.35,62.27,62.31,62
,2014-12-29 07:30,29,62.3,62.42,62.3,62.41,89
,2014-12-29 08:00,29,62.42,62.63,62.33,62.33,26
,2014-12-29 08:30,29,62.36,62.44,62.24,62.24,62
,2014-12-29 09:00,29,62.25,62.29,62.21,62.29,38
,2014-12-29 09:30,29,62.27,62.27,62.03,62.23,75
,2014-12-29 10:00,29,62.25,62.25,62.05,62.05,72
,2014-12-29 10:30,29,62.08,62.24,62.08,62.19,63
,2014-12-29 11:00,29,62.16,62.37,62.14,62.23,39
,2014-12-29 11:30,29,62.3,62.37,62.25,62.37,19
,2014-12-29 12:00,29,62.37,62.4,62.29,62.33,37
,2014-12-29 12:30,29,62.35,62.35,62.23,62.31,51
,2014-12-29 13:00,29,62.33,62.54,62.33,62.54,137
,2014-12-29 20:00,30,62.4,62.49,62.4,62.49,4
,2014-12-29 20:30,30,62.49,62.54,62.49,62.5,17
,2014-12-29 21:00,30,62.52,62.59,62.52,62.59,7
,2014-12-29 22:00,30,62.58,62.58,62.58,62.58,1
,2014-12-29 22:30,30,62.56,62.56,62.56,62.56,1
,2014-12-29 23:00,30,62.6,62.6,62.6,62.6,4
,2014-12-30 00:00,30,62.6,62.6,62.6,62.6,9
,2014-12-30 00:30,30,62.59,62.6,62.59,62.6,13
,2014-12-30 01:00,30,62.6,62.66,62.6,62.64,15
,2014-12-30 01:30,30,62.62,62.62,62.62,62.62,4
,2014-12-30 02:00,30,62.63,62.63,62.5,62.59,81
,2014-12-30 02:30,30,62.57,62.59,62.48,62.51,17
,2014-12-30 03:00,30,62.56,62.56,62.48,62.52,22
,2014-12-30 03:30,30,62.51,62.53,62.51,62.53,5
,2014-12-30 04:00,30,62.53,62.53,62.53,62.53,2
,2014-12-30 04:30,30,62.53,62.57,62.44,62.44,7
,2014-12-30 05:00,30,62.53,62.53,62.48,62.48,6
,2014-12-30 05:30,30,62.45,62.51,62.45,62.51,5
,2014-12-30 06:00,30,62.47,62.47,62.47,62.47,1
,2014-12-30 07:00,30,62.47,62.52,62.46,62.49,16
,2014-12-30 07:30,30,62.5,62.5,62.35,62.48,60
,2014-12-30 08:00,30,62.51,62.59,62.48,62.53,78
,2014-12-30 08:30,30,62.5,62.55,62.48,62.54,135
,2014-12-30 09:00,30,62.54,62.54,62.44,62.48,58
,2014-12-30 09:30,30,62.47,62.63,62.45,62.52,71
,2014-12-30 10:00,30,62.47,62.61,62.47,62.5,31
,2014-12-30 10:30,30,62.55,62.57,62.44,62.5,48
,2014-12-30 11:00,30,62.51,62.59,62.49,62.56,45
,2014-12-30 11:30,30,62.58,62.68,62.58,62.64,62
,2014-12-30 12:00,30,62.65,62.72,62.63,62.7,50
,2014-12-30 12:30,30,62.7,62.75,62.56,62.59,47
,2014-12-30 13:00,30,62.62,62.73,62.48,62.55,108
,2014-12-30 20:00,31,62.53,62.72,62.53,62.62,65
,2014-12-30 20:30,31,62.6,62.6,62.6,62.6,53
,2014-12-30 21:00,31,62.58,62.59,62.58,62.59,8
,2014-12-30 21:30,31,62.59,62.6,62.59,62.59,9
,2014-12-30 22:00,31,62.59,62.59,62.59,62.59,3
,2014-12-30 23:30,31,62.58,62.58,62.58,62.58,1
,2014-12-31 00:00,31,62.5,62.5,62.5,62.5,9
,2014-12-31 01:30,31,62.48,62.48,62.27,62.27,8
,2014-12-31 02:00,31,62.26,62.26,61.93,61.99,156
,2014-12-31 02:30,31,61.98,62.06,61.9,61.9,184
,2014-12-31 03:00,31,61.91,61.91,61.75,61.75,53
,2014-12-31 03:30,31,61.75,61.75,61.6,61.64,10
,2014-12-31 04:00,31,61.58,61.64,61.55,61.55,32
,2014-12-31 04:30,31,61.57,61.57,61.55,61.55,9
,2014-12-31 05:00,31,61.55,61.55,61.35,61.39,157
,2014-12-31 05:30,31,61.39,61.53,61.39,61.52,51
,2014-12-31 06:00,31,61.55,61.67,61.55,61.55,11
,2014-12-31 06:30,31,61.56,61.74,61.56,61.68,13
,2014-12-31 07:00,31,61.58,61.58,61.47,61.51,20
,2014-12-31 07:30,31,61.57,61.57,61.48,61.51,14
,2014-12-31 08:00,31,61.64,61.65,61.51,61.51,20
,2014-12-31 08:30,31,61.52,61.53,61.42,61.5,62
,2014-12-31 09:00,31,61.58,61.77,61.57,61.75,113
,2014-12-31 09:30,31,61.61,61.61,61.45,61.51,33
,2014-12-31 10:00,31,61.48,61.48,61.07,61.07,145
,2014-12-31 10:30,31,61.1,61.17,61.07,61.1,89
,2014-12-31 11:00,31,61.19,61.37,61.19,61.3,69
,2014-12-31 11:30,31,61.3,61.42,61.25,61.32,54
,2014-12-31 12:00,31,61.44,61.71,61.33,61.71,89
,2014-12-31 12:30,31,61.67,61.75,61.31,61.32,137
,2014-12-31 13:00,31,61.33,61.33,61.01,61.11,370
,2015-01-02 07:00,2,61,61.06,60.75,60.75,364
,2015-01-02 07:30,2,60.74,60.74,60.38,60.56,221
,2015-01-02 08:00,2,60.58,60.71,60.56,60.65,49
,2015-01-02 08:30,2,60.61,61.1,60.61,61.1,34
,2015-01-02 09:00,2,60.9,60.9,60.6,60.6,26
,2015-01-02 09:30,2,60.61,60.61,60.49,60.56,175
,2015-01-02 10:00,2,60.5,60.52,60.43,60.46,91
,2015-01-02 10:30,2,60.46,60.46,60.33,60.37,84
,2015-01-02 11:00,2,60.35,60.46,60.31,60.33,93
,2015-01-02 11:30,2,60.32,60.38,60.32,60.32,45
,2015-01-02 12:00,2,60.34,60.38,60.3,60.38,40
,2015-01-02 12:30,2,60.4,60.4,60.3,60.3,26
,2015-01-02 13:00,2,60.3,60.47,60.15,60.24,297
,2015-01-04 20:00,5,60.25,60.63,60.25,60.62,33
,2015-01-04 20:30,5,60.52,60.55,60.49,60.55,29
,2015-01-04 21:00,5,60.55,60.55,60.51,60.53,13
,2015-01-04 21:30,5,60.55,60.95,60.55,60.95,152
,2015-01-04 22:00,5,60.81,60.81,60.81,60.81,5
,2015-01-04 23:30,5,60.66,60.69,60.66,60.69,6
,2015-01-05 00:00,5,60.52,60.66,60.46,60.55,20
,2015-01-05 00:30,5,60.55,60.6,60.55,60.6,7
,2015-01-05 01:00,5,60.55,60.55,60.55,60.55,1
,2015-01-05 01:30,5,60.54,60.54,60.4,60.4,8
,2015-01-05 02:00,5,60.44,60.44,60.44,60.44,7
,2015-01-05 02:30,5,60.44,60.46,60.44,60.46,2
,2015-01-05 03:00,5,60.46,60.71,60.46,60.68,10
,2015-01-05 03:30,5,60.63,60.72,60.63,60.72,36
,2015-01-05 04:00,5,60.6,60.6,60.59,60.59,3
,2015-01-05 05:30,5,60.62,60.67,60.62,60.67,16
,2015-01-05 06:00,5,60.68,60.81,60.68,60.77,13
,2015-01-05 06:30,5,60.76,60.86,60.74,60.74,42
,2015-01-05 07:00,5,60.75,61,60.75,60.87,52
,2015-01-05 07:30,5,60.79,60.89,60.58,60.89,93
,2015-01-05 08:00,5,60.85,61,60.8,60.91,233
,2015-01-05 08:30,5,60.91,61.11,60.84,61.08,203
,2015-01-05 09:00,5,61.08,61.15,60.81,60.84,408
,2015-01-05 09:30,5,60.8,61.39,60.8,61.36,361
,2015-01-05 10:00,5,61.33,61.75,61.27,61.53,482
,2015-01-05 10:30,5,61.52,61.55,61.2,61.42,210
,2015-01-05 11:00,5,61.41,61.42,61.18,61.33,109
,2015-01-05 11:30,5,61.28,61.38,61.2,61.32,64
,2015-01-05 12:00,5,61.26,61.33,61.15,61.33,86
,2015-01-05 12:30,5,61.39,61.53,61.33,61.41,116
,2015-01-05 13:00,5,61.43,61.46,61.17,61.21,220
,2015-01-05 20:00,6,61.08,61.08,61.08,61.08,1
,2015-01-06 00:00,6,61.14,61.15,61.14,61.15,2
,2015-01-06 01:00,6,61.28,61.32,61.28,61.32,5
,2015-01-06 01:30,6,61.43,61.43,61.31,61.4,24
,2015-01-06 03:00,6,61.2,61.21,61.17,61.19,6
,2015-01-06 03:30,6,61.29,61.29,61.24,61.26,5
,2015-01-06 04:00,6,61.29,61.41,61.24,61.41,30
,2015-01-06 04:30,6,61.44,61.44,61.33,61.33,17
,2015-01-06 05:00,6,61.36,61.37,61.34,61.37,6
,2015-01-06 06:00,6,61.47,61.48,61.43,61.48,5
,2015-01-06 06:30,6,61.49,61.52,61.49,61.49,29
,2015-01-06 07:00,6,61.49,61.65,61.49,61.65,59
,2015-01-06 07:30,6,61.59,61.78,61.59,61.62,50
,2015-01-06 08:00,6,61.61,61.74,61.61,61.7,13
,2015-01-06 08:30,6,61.67,61.67,61.08,61.34,163
,2015-01-06 09:00,6,61.35,61.4,60.81,60.92,159
,2015-01-06 09:30,6,60.86,60.96,60.78,60.79,125
,2015-01-06 10:00,6,60.82,61.16,60.63,61.16,123
,2015-01-06 10:30,6,61.16,61.16,60.95,60.96,66
,2015-01-06 11:00,6,60.94,61,60.8,60.89,80
,2015-01-06 11:30,6,60.91,61.01,60.91,60.98,41
,2015-01-06 12:00,6,60.97,61.05,60.82,60.83,74
,2015-01-06 12:30,6,60.81,60.94,60.76,60.94,61
,2015-01-06 13:00,6,60.88,60.88,60.66,60.71,114
,2015-01-06 20:00,7,60.76,60.76,60.76,60.76,32
,2015-01-06 20:30,7,60.76,60.76,60.76,60.76,5
,2015-01-06 21:00,7,60.83,60.84,60.74,60.82,9
,2015-01-07 00:00,7,60.83,60.83,60.83,60.83,4
,2015-01-07 00:30,7,60.73,60.75,60.73,60.75,13
,2015-01-07 01:30,7,60.78,60.78,60.78,60.78,5
,2015-01-07 02:00,7,60.81,60.86,60.81,60.86,4
,2015-01-07 02:30,7,60.91,60.95,60.87,60.95,17
,2015-01-07 03:00,7,60.91,60.95,60.9,60.95,31
,2015-01-07 03:30,7,60.96,60.97,60.89,60.93,16
,2015-01-07 04:00,7,60.91,60.95,60.91,60.95,13
,2015-01-07 04:30,7,60.97,61.11,60.97,61.06,33
,2015-01-07 05:00,7,61.05,61.05,60.91,60.96,45
,2015-01-07 05:30,7,60.98,60.98,60.89,60.89,14
,2015-01-07 06:00,7,60.86,60.86,60.86,60.86,3
,2015-01-07 06:30,7,60.88,60.9,60.88,60.9,2
,2015-01-07 07:00,7,60.86,60.86,60.81,60.81,6
,2015-01-07 07:30,7,60.78,60.78,60.66,60.68,68
,2015-01-07 08:00,7,60.73,60.96,60.73,60.9,46
,2015-01-07 08:30,7,60.88,60.93,60.84,60.86,25
,2015-01-07 09:00,7,60.83,60.83,60.61,60.64,98
,2015-01-07 09:30,7,60.65,60.65,60.54,60.64,34
,2015-01-07 10:00,7,60.65,60.76,60.63,60.65,73
,2015-01-07 10:30,7,60.63,60.7,60.58,60.69,45
,2015-01-07 11:00,7,60.65,60.65,60.54,60.62,25
,2015-01-07 11:30,7,60.62,60.63,60.58,60.58,13
,2015-01-07 12:00,7,60.53,60.56,60.5,60.5,35
,2015-01-07 12:30,7,60.53,60.56,60.4,60.56,169
,2015-01-07 13:00,7,60.55,60.96,60.55,60.86,144
,2015-01-07 20:00,8,60.88,61,60.85,60.96,17
,2015-01-07 20:30,8,60.94,60.94,60.86,60.86,2
,2015-01-07 21:00,8,60.85,60.85,60.85,60.85,4
,2015-01-08 00:30,8,60.96,60.97,60.96,60.97,6
,2015-01-08 01:00,8,60.97,61.04,60.97,61.04,9
,2015-01-08 02:30,8,61.04,61.05,61.03,61.03,16
,2015-01-08 03:00,8,61.06,61.11,61.04,61.07,37
,2015-01-08 03:30,8,61.09,61.09,61,61.01,35
,2015-01-08 04:00,8,61.05,61.05,61.01,61.01,7
,2015-01-08 04:30,8,61,61.01,61,61,15
,2015-01-08 05:00,8,61,61,61,61,14
,2015-01-08 05:30,8,61,61,60.99,60.99,5
,2015-01-08 06:00,8,60.92,60.92,60.92,60.92,1
,2015-01-08 07:00,8,60.95,60.96,60.93,60.96,5
,2015-01-08 07:30,8,60.97,61.06,60.8,60.92,84
,2015-01-08 08:00,8,60.87,61.08,60.87,61.03,7
,2015-01-08 08:30,8,60.89,60.96,60.85,60.91,45
,2015-01-08 09:00,8,60.89,61.03,60.76,60.82,69
,2015-01-08 09:30,8,60.97,61.08,60.84,60.86,69
,2015-01-08 10:00,8,60.83,60.85,60.72,60.85,62
,2015-01-08 10:30,8,60.85,60.92,60.83,60.92,28
,2015-01-08 11:00,8,60.93,60.93,60.82,60.9,33
,2015-01-08 11:30,8,60.92,60.95,60.86,60.9,35
,2015-01-08 12:00,8,60.91,61.08,60.89,61.01,69
,2015-01-08 12:30,8,61.04,61.14,61.01,61.02,88
,2015-01-08 13:00,8,61.05,61.19,60.95,61.09,199
,2015-01-08 21:00,9,61,61,61,61,2
,2015-01-08 23:30,9,60.95,60.95,60.95,60.95,5
,2015-01-09 01:00,9,61,61.01,61,61.01,7
,2015-01-09 02:00,9,60.96,61,60.96,61,19
,2015-01-09 03:00,9,61.03,61.12,61.03,61.12,8
,2015-01-09 03:30,9,61.17,61.2,61.15,61.15,14
,2015-01-09 04:00,9,61.19,61.19,61.13,61.13,2
,2015-01-09 04:30,9,61.19,61.19,61.13,61.13,36
,2015-01-09 05:00,9,61.16,61.17,61.14,61.14,12
,2015-01-09 05:30,9,61.15,61.15,61.09,61.12,5
,2015-01-09 06:00,9,61.14,61.19,61.13,61.14,19
,2015-01-09 07:00,9,61.09,61.19,60.99,61.18,14
,2015-01-09 07:30,9,61.18,61.32,61.14,61.14,124
,2015-01-09 08:00,9,61.14,61.18,61.12,61.16,10
,2015-01-09 08:30,9,61.1,61.15,60.92,60.92,111
,2015-01-09 09:00,9,60.87,61.07,60.86,61.06,58
,2015-01-09 09:30,9,61.06,61.13,60.92,60.98,69
,2015-01-09 10:00,9,60.91,61.09,60.9,61.09,53
,2015-01-09 10:30,9,61.09,61.12,60.99,61.08,49
,2015-01-09 11:00,9,61.09,61.16,61.06,61.13,60
,2015-01-09 11:30,9,61.12,61.23,61.12,61.23,66
,2015-01-09 12:00,9,61.23,61.31,61.21,61.29,95
,2015-01-09 12:30,9,61.31,61.32,61.23,61.3,91
,2015-01-09 13:00,9,61.32,61.4,61.22,61.26,320
,2015-01-11 20:00,12,61.33,61.34,61.22,61.22,7
,2015-01-11 20:30,12,61.25,61.25,61.25,61.25,2
,2015-01-11 21:00,12,61.22,61.22,61.22,61.22,4
,2015-01-12 01:00,12,61.17,61.2,61.17,61.2,9
,2015-01-12 01:30,12,61.21,61.21,61.21,61.21,19
,2015-01-12 02:30,12,61.19,61.19,61.11,61.12,10
,2015-01-12 03:00,12,61.13,61.13,61.1,61.12,7
,2015-01-12 03:30,12,61.11,61.11,61.11,61.11,2
,2015-01-12 04:00,12,61.11,61.11,61.05,61.05,41
,2015-01-12 04:30,12,61.01,61.03,61.01,61.03,7
,2015-01-12 05:00,12,61.02,61.06,60.99,61.06,20
,2015-01-12 05:30,12,61.09,61.1,61.09,61.1,10
,2015-01-12 06:00,12,61.04,61.04,61.04,61.04,4
,2015-01-12 06:30,12,61.05,61.07,61.05,61.07,3
,2015-01-12 07:00,12,61.09,61.09,60.99,61,18
,2015-01-12 07:30,12,61.04,61.04,61.04,61.04,1
,2015-01-12 08:00,12,60.98,61.04,60.98,61.04,11
,2015-01-12 08:30,12,61.02,61.02,60.65,60.65,192
,2015-01-12 09:00,12,60.65,60.68,60.32,60.38,375
,2015-01-12 09:30,12,60.34,60.36,60.17,60.35,226
,2015-01-12 10:00,12,60.35,60.62,60.31,60.5,116
,2015-01-12 10:30,12,60.51,60.89,60.51,60.84,129
,2015-01-12 11:00,12,60.84,60.84,60.28,60.71,326
,2015-01-12 11:30,12,60.71,60.72,60.61,60.62,136
,2015-01-12 12:00,12,60.65,60.67,60.57,60.64,66
,2015-01-12 12:30,12,60.62,60.67,60.54,60.67,22
,2015-01-12 13:00,12,60.65,60.65,60.34,60.47,244
,2015-01-12 20:00,13,60.4,60.71,60.31,60.65,19
,2015-01-12 21:00,13,60.78,60.8,60.75,60.76,11
,2015-01-12 21:30,13,60.74,60.74,60.6,60.6,8
,2015-01-12 23:00,13,60.65,60.65,60.65,60.65,2
,2015-01-13 01:00,13,60.64,60.64,60.64,60.64,1
,2015-01-13 01:30,13,60.57,60.57,60.5,60.5,9
,2015-01-13 02:00,13,60.33,60.33,60.31,60.31,10
,2015-01-13 02:30,13,60.36,60.36,60.36,60.36,2
,2015-01-13 03:00,13,60.35,60.37,60.34,60.37,5
,2015-01-13 03:30,13,60.33,60.38,60.33,60.38,6
,2015-01-13 04:00,13,60.35,60.35,60.34,60.34,6
,2015-01-13 04:30,13,60.35,60.35,60.35,60.35,2
,2015-01-13 05:00,13,60.32,60.32,60.32,60.32,1
,2015-01-13 05:30,13,60.31,60.31,60.31,60.31,1
,2015-01-13 06:00,13,60.3,60.3,60.25,60.25,135
,2015-01-13 06:30,13,60.25,60.25,60.24,60.24,4
,2015-01-13 07:00,13,60.26,60.3,60.25,60.25,64
,2015-01-13 07:30,13,60.26,60.44,60.25,60.44,13
,2015-01-13 08:00,13,60.48,60.58,60.37,60.38,220
,2015-01-13 08:30,13,60.4,60.46,60.37,60.39,181
,2015-01-13 09:00,13,60.34,60.37,60.31,60.35,125
,2015-01-13 09:30,13,60.32,60.63,60.26,60.56,97
,2015-01-13 10:00,13,60.62,60.9,60.57,60.81,151
,2015-01-13 10:30,13,60.85,60.88,60.75,60.83,53
,2015-01-13 11:00,13,60.81,60.81,60.62,60.69,74
,2015-01-13 11:30,13,60.62,60.8,60.56,60.72,56
,2015-01-13 12:00,13,60.8,60.8,60.59,60.62,42
,2015-01-13 12:30,13,60.63,60.7,60.5,60.67,34
,2015-01-13 13:00,13,60.67,60.92,60.65,60.81,181
,2015-01-13 20:00,14,60.8,60.8,60.65,60.67,100
,2015-01-13 20:30,14,60.64,60.64,60.6,60.6,21
,2015-01-13 21:00,14,60.67,60.67,60.6,60.6,8
,2015-01-13 21:30,14,60.62,60.62,60.61,60.61,2
,2015-01-13 22:30,14,60.61,60.61,60.61,60.61,1
,2015-01-14 00:00,14,60.62,60.63,60.62,60.63,3
,2015-01-14 00:30,14,60.62,60.62,60.62,60.62,2
,2015-01-14 01:00,14,60.62,60.62,60.6,60.6,7
,2015-01-14 01:30,14,60.65,60.66,60.65,60.66,4
,2015-01-14 02:00,14,60.64,60.64,60.6,60.6,15
,2015-01-14 02:30,14,60.62,60.62,60.6,60.6,7
,2015-01-14 03:00,14,60.57,60.57,60.57,60.57,5
,2015-01-14 03:30,14,60.6,60.6,60.6,60.6,23
,2015-01-14 04:00,14,60.65,60.66,60.65,60.66,2
,2015-01-14 04:30,14,60.68,60.68,60.62,60.62,13
,2015-01-14 05:00,14,60.63,60.63,60.6,60.6,12
,2015-01-14 05:30,14,60.68,60.7,60.66,60.7,16
,2015-01-14 06:00,14,60.65,60.65,60.6,60.6,12
,2015-01-14 06:30,14,60.55,60.57,60.5,60.5,19
,2015-01-14 07:00,14,60.54,60.61,60.48,60.5,38
,2015-01-14 07:30,14,60.48,60.64,60.45,60.64,51
,2015-01-14 08:00,14,60.63,60.63,60.44,60.45,23
,2015-01-14 08:30,14,60.45,60.55,60.45,60.53,187
,2015-01-14 09:00,14,60.54,60.59,60.5,60.56,66
,2015-01-14 09:30,14,60.55,60.61,60.4,60.43,195
,2015-01-14 10:00,14,60.41,60.46,60.37,60.39,74
,2015-01-14 10:30,14,60.39,60.41,59.91,59.92,780
,2015-01-14 11:00,14,59.92,60,59.91,59.92,201
,2015-01-14 11:30,14,59.91,59.94,59.69,59.69,259
,2015-01-14 12:00,14,59.69,59.72,59.61,59.64,312
,2015-01-14 12:30,14,59.65,59.78,59.51,59.68,483
,2015-01-14 13:00,14,59.66,59.92,59.66,59.84,390
,2015-01-14 20:00,15,59.92,59.92,59.69,59.83,100
,2015-01-14 20:30,15,59.91,59.97,59.9,59.96,48
,2015-01-14 21:00,15,59.86,59.89,59.86,59.89,3
,2015-01-14 22:00,15,60.04,60.04,60.04,60.04,4
,2015-01-14 22:30,15,60.06,60.06,60.06,60.06,6
,2015-01-14 23:30,15,60.08,60.12,60,60.12,21
,2015-01-15 00:30,15,60.12,60.12,60.12,60.12,4
,2015-01-15 01:30,15,60.15,60.16,60.15,60.16,2
,2015-01-15 02:00,15,60.2,60.2,60.19,60.19,2
,2015-01-15 02:30,15,60.19,60.2,60.18,60.2,5
,2015-01-15 03:00,15,60.21,60.22,60.18,60.18,4
,2015-01-15 03:30,15,60.16,60.16,60.14,60.14,5
,2015-01-15 04:00,15,60.17,60.25,60.15,60.23,20
,2015-01-15 04:30,15,60.23,60.23,60.2,60.2,3
,2015-01-15 05:00,15,60.19,60.22,60.18,60.22,15
,2015-01-15 05:30,15,60.22,60.23,60.2,60.22,36
,2015-01-15 06:00,15,60.19,60.19,60.19,60.19,2
,2015-01-15 06:30,15,60.24,60.24,60.22,60.24,14
,2015-01-15 07:00,15,60.24,60.72,60.22,60.72,257
,2015-01-15 07:30,15,60.67,60.94,60.19,60.41,203
,2015-01-15 08:00,15,60.31,60.53,60.31,60.47,67
,2015-01-15 08:30,15,60.42,60.46,60.33,60.38,141
,2015-01-15 09:00,15,60.34,60.34,60.03,60.07,183
,2015-01-15 09:30,15,60.1,60.22,59.93,60.07,142
,2015-01-15 10:00,15,60.03,60.09,59.97,59.97,94
,2015-01-15 10:30,15,60.03,60.06,59.94,59.98,70
,2015-01-15 11:00,15,59.98,60.14,59.98,60.13,49
,2015-01-15 11:30,15,60.07,60.18,60.04,60.14,18
,2015-01-15 12:00,15,60.18,60.24,60.09,60.15,48
,2015-01-15 12:30,15,60.11,60.21,60.06,60.21,64
,2015-01-15 13:00,15,60.22,60.32,60.18,60.32,180
,2015-01-15 20:00,16,60.25,60.46,60.21,60.27,67
,2015-01-15 20:30,16,60.29,60.38,60.27,60.31,9
,2015-01-15 21:00,16,60.36,60.43,60.36,60.43,2
,2015-01-15 22:00,16,60.35,60.35,60.35,60.35,1
,2015-01-15 23:00,16,60.35,60.35,60.35,60.35,1
,2015-01-15 23:30,16,60.43,60.45,60.42,60.45,8
,2015-01-16 00:30,16,60.36,60.36,60.34,60.34,2
,2015-01-16 01:00,16,60.35,60.35,60.35,60.35,2
,2015-01-16 01:30,16,60.46,60.46,60.46,60.46,10
,2015-01-16 02:00,16,60.46,60.46,60.38,60.38,8
,2015-01-16 02:30,16,60.37,60.37,60.35,60.36,7
,2015-01-16 03:30,16,60.36,60.36,60.22,60.22,26
,2015-01-16 04:00,16,60.36,60.36,60.36,60.36,1
,2015-01-16 04:30,16,60.45,60.5,60.44,60.5,10
,2015-01-16 05:00,16,60.44,60.49,60.44,60.49,2
,2015-01-16 06:00,16,60.38,60.38,60.29,60.3,30
,2015-01-16 06:30,16,60.25,60.25,60.1,60.18,107
,2015-01-16 07:00,16,60.21,60.21,60.21,60.21,2
,2015-01-16 07:30,16,60.24,60.3,60.18,60.18,4
,2015-01-16 08:00,16,60.19,60.2,60,60.01,118
,2015-01-16 08:30,16,60.05,60.14,60.01,60.09,107
,2015-01-16 09:00,16,60.09,60.09,59.98,60.03,116
,2015-01-16 09:30,16,60.03,60.35,59.98,60.31,310
,2015-01-16 10:00,16,60.37,60.52,60.36,60.5,136
,2015-01-16 10:30,16,60.46,60.5,60.36,60.5,114
,2015-01-16 11:00,16,60.5,60.5,60.25,60.25,115
,2015-01-16 11:30,16,60.28,60.36,60.1,60.19,58
,2015-01-16 12:00,16,60.24,60.24,60.03,60.06,33
,2015-01-16 12:30,16,60.06,60.08,59.86,59.88,201
,2015-01-16 13:00,16,59.88,60.09,59.88,59.98,186
,2015-01-19 20:00,20,60.1,60.1,59.98,60.09,46
,2015-01-19 20:30,20,60.05,60.05,60.05,60.05,2
,2015-01-19 21:00,20,60.05,60.05,59.95,59.95,47
,2015-01-19 21:30,20,59.95,59.95,59.95,59.95,1
,2015-01-20 00:00,20,60,60,60,60,10
,2015-01-20 00:30,20,60,60,60,60,2
,2015-01-20 01:00,20,60,60,59.91,59.91,7
,2015-01-20 01:30,20,59.91,59.91,59.91,59.91,18
,2015-01-20 02:00,20,59.91,59.93,59.9,59.93,19
,2015-01-20 02:30,20,59.9,59.99,59.9,59.99,13
,2015-01-20 03:00,20,59.95,59.97,59.95,59.97,3
,2015-01-20 03:30,20,59.94,60,59.94,60,8
,2015-01-20 04:30,20,59.99,59.99,59.98,59.98,8
,2015-01-20 05:00,20,59.96,59.96,59.92,59.92,30
,2015-01-20 05:30,20,59.93,59.94,59.93,59.94,2
,2015-01-20 06:30,20,59.92,59.92,59.9,59.9,17
,2015-01-20 07:00,20,59.9,60.05,59.9,60.04,56
,2015-01-20 07:30,20,60.05,60.09,60,60.05,32
,2015-01-20 08:00,20,60.01,60.01,59.55,59.58,363
,2015-01-20 08:30,20,59.57,59.64,59.5,59.56,184
,2015-01-20 09:00,20,59.55,59.56,59.45,59.47,282
,2015-01-20 09:30,20,59.46,59.47,59.21,59.24,896
,2015-01-20 10:00,20,59.23,59.26,59,59.01,811
,2015-01-20 10:30,20,59.01,59.09,58.92,59.02,252
,2015-01-20 11:00,20,59.05,59.17,58.98,59.02,255
,2015-01-20 11:30,20,59,59.03,58.91,58.91,275
,2015-01-20 12:00,20,58.91,58.92,58.74,58.79,376
,2015-01-20 12:30,20,58.78,58.83,58.66,58.71,281
,2015-01-20 13:00,20,58.66,58.73,58.6,58.64,369
,2015-01-20 20:00,21,58.7,58.75,58.68,58.72,200
,2015-01-20 20:30,21,58.72,58.72,58.64,58.65,10
,2015-01-20 21:00,21,58.68,58.68,58.68,58.68,2
,2015-01-20 21:30,21,58.67,58.67,58.56,58.56,72
,2015-01-20 22:00,21,58.55,58.59,58.55,58.59,4
,2015-01-20 22:30,21,58.56,58.56,58.56,58.56,1
,2015-01-20 23:00,21,58.59,58.61,58.59,58.6,46
,2015-01-20 23:30,21,58.6,58.7,58.58,58.68,23
,2015-01-21 00:00,21,58.69,58.69,58.69,58.69,6
,2015-01-21 00:30,21,58.63,58.64,58.59,58.59,7
,2015-01-21 01:00,21,58.65,58.66,58.62,58.66,19
,2015-01-21 01:30,21,58.65,58.72,58.65,58.7,12
,2015-01-21 02:00,21,58.71,58.71,58.7,58.7,4
,2015-01-21 02:30,21,58.71,58.72,58.71,58.71,11
,2015-01-21 03:00,21,58.7,58.7,58.69,58.69,3
,2015-01-21 03:30,21,58.71,58.71,58.62,58.62,54
,2015-01-21 04:00,21,58.62,58.68,58.62,58.65,8
,2015-01-21 04:30,21,58.7,58.7,58.7,58.7,2
,2015-01-21 05:00,21,58.72,58.94,58.69,58.94,51
,2015-01-21 05:30,21,58.89,58.9,58.8,58.9,15
,2015-01-21 06:00,21,58.87,58.97,58.87,58.91,40
,2015-01-21 06:30,21,58.89,58.89,58.87,58.88,8
,2015-01-21 07:00,21,58.86,59,58.86,59,55
,2015-01-21 07:30,21,58.99,59.09,58.75,58.8,179
,2015-01-21 08:00,21,58.77,58.79,58.66,58.77,38
,2015-01-21 08:30,21,58.79,59,58.7,58.7,132
,2015-01-21 09:00,21,58.68,58.93,58.68,58.79,59
,2015-01-21 09:30,21,58.78,58.84,58.68,58.72,204
,2015-01-21 10:00,21,58.74,58.79,58.62,58.67,157
,2015-01-21 10:30,21,58.64,58.67,58.56,58.58,134
,2015-01-21 11:00,21,58.56,58.64,58.56,58.57,124
,2015-01-21 11:30,21,58.56,58.67,58.56,58.57,69
,2015-01-21 12:00,21,58.58,58.63,58.58,58.61,48
,2015-01-21 12:30,21,58.62,58.8,58.62,58.8,65
,2015-01-21 13:00,21,58.79,59.02,58.72,58.81,200
,2015-01-21 20:00,22,58.86,58.86,58.74,58.8,27
,2015-01-21 20:30,22,58.8,58.82,58.8,58.82,9
,2015-01-21 21:00,22,58.81,58.81,58.77,58.77,16
,2015-01-21 21:30,22,58.77,58.95,58.75,58.88,20
,2015-01-21 22:00,22,58.92,59.01,58.89,58.96,40
,2015-01-21 22:30,22,58.99,58.99,58.91,58.96,10
,2015-01-21 23:00,22,58.95,58.96,58.95,58.95,7
,2015-01-21 23:30,22,58.98,58.98,58.95,58.95,14
,2015-01-22 00:00,22,58.99,58.99,58.99,58.99,2
,2015-01-22 01:00,22,59.05,59.11,59.03,59.1,7
,2015-01-22 01:30,22,59.04,59.04,59.04,59.04,4
,2015-01-22 02:30,22,59.02,59.03,59.01,59.01,16
,2015-01-22 03:00,22,59.06,59.19,59.06,59.12,30
,2015-01-22 03:30,22,59.11,59.11,59.11,59.11,2
,2015-01-22 04:00,22,59.11,59.17,59.11,59.11,36
,2015-01-22 04:30,22,59.1,59.12,59.01,59.06,21
,2015-01-22 05:00,22,59.01,59.01,59,59,10
,2015-01-22 05:30,22,58.94,59.02,58.94,59.02,3
,2015-01-22 06:00,22,59.02,59.03,59.02,59.03,9
,2015-01-22 06:30,22,59.08,59.18,59.03,59.04,25
,2015-01-22 07:00,22,59.02,59.11,58.96,59.11,29
,2015-01-22 07:30,22,59.1,59.19,58.97,59.05,35
,2015-01-22 08:00,22,59.04,59.04,58.74,58.78,111
,2015-01-22 08:30,22,58.76,58.78,58.63,58.66,71
,2015-01-22 09:00,22,58.63,58.72,58.59,58.62,122
,2015-01-22 09:30,22,58.62,58.64,58.45,58.5,332
,2015-01-22 10:00,22,58.5,58.5,58.41,58.41,218
,2015-01-22 10:30,22,58.44,58.61,58.43,58.48,63
,2015-01-22 11:00,22,58.48,58.51,58.46,58.47,65
,2015-01-22 11:30,22,58.46,58.58,58.46,58.53,65
,2015-01-22 12:00,22,58.54,58.68,58.53,58.63,171
,2015-01-22 12:30,22,58.62,58.65,58.5,58.56,154
,2015-01-22 13:00,22,58.53,58.68,58.53,58.66,167
,2015-01-22 20:00,23,58.68,59.33,58.68,58.9,97
,2015-01-22 20:30,23,58.85,58.93,58.85,58.93,25
,2015-01-22 21:00,23,58.94,59,58.89,58.95,31
,2015-01-22 21:30,23,58.96,59,58.92,59,33
,2015-01-22 22:00,23,58.99,59,58.99,59,13
,2015-01-22 23:30,23,59.02,59.02,59.02,59.02,1
,2015-01-23 00:30,23,59.1,59.12,59.1,59.12,94
,2015-01-23 01:00,23,59.13,59.16,59.13,59.16,9
,2015-01-23 01:30,23,59.07,59.07,59.07,59.07,2
,2015-01-23 02:00,23,59.08,59.08,59.03,59.06,8
,2015-01-23 02:30,23,59.08,59.08,59.05,59.07,8
,2015-01-23 03:00,23,59.08,59.08,59.08,59.08,1
,2015-01-23 03:30,23,59.03,59.07,59.03,59.06,8
,2015-01-23 04:00,23,59.06,59.06,59,59,23
,2015-01-23 04:30,23,58.93,58.94,58.87,58.87,22
,2015-01-23 05:00,23,58.89,58.9,58.89,58.9,7
,2015-01-23 06:00,23,58.9,58.94,58.89,58.94,30
,2015-01-23 06:30,23,58.92,58.92,58.82,58.86,17
,2015-01-23 07:00,23,58.86,59.05,58.86,59.02,60
,2015-01-23 07:30,23,58.94,59.46,58.94,59.38,362
,2015-01-23 08:00,23,59.33,59.37,58.86,58.9,182
,2015-01-23 08:30,23,58.94,58.94,58.59,58.83,154
,2015-01-23 09:00,23,58.77,58.8,58.64,58.7,118
,2015-01-23 09:30,23,58.67,58.67,58.42,58.44,517
,2015-01-23 10:00,23,58.46,58.46,58.15,58.15,456
,2015-01-23 10:30,23,58.14,58.15,58.01,58.02,316
,2015-01-23 11:00,23,58.01,58.12,58,58.08,187
,2015-01-23 11:30,23,58.08,58.14,58.06,58.13,95
,2015-01-23 12:00,23,58.12,58.15,58.05,58.06,144
,2015-01-23 12:30,23,58.06,58.07,57.95,57.98,242
,2015-01-23 13:00,23,57.99,58.32,57.99,58.27,159
,2015-01-25 20:00,26,58.2,58.29,58.19,58.23,66
,2015-01-25 20:30,26,58.25,58.28,58.23,58.28,8
,2015-01-25 21:00,26,58.29,58.4,58.29,58.4,8
,2015-01-25 21:30,26,58.42,58.42,58.42,58.42,2
,2015-01-25 22:00,26,58.44,58.44,58.4,58.4,2
,2015-01-25 22:30,26,58.36,58.36,58.36,58.36,6
,2015-01-25 23:30,26,58.43,58.43,58.43,58.43,1
,2015-01-26 00:30,26,58.38,58.38,58.35,58.35,94
,2015-01-26 01:30,26,58.44,58.44,58.44,58.44,1
,2015-01-26 02:00,26,58.47,58.69,58.47,58.58,25
,2015-01-26 02:30,26,58.58,58.58,58.53,58.53,5
,2015-01-26 03:00,26,58.55,58.55,58.55,58.55,1
,2015-01-26 03:30,26,58.56,58.58,58.56,58.58,2
,2015-01-26 04:00,26,58.57,58.57,58.54,58.54,8
,2015-01-26 04:30,26,58.54,58.54,58.54,58.54,9
,2015-01-26 05:30,26,58.42,58.42,58.42,58.42,20
,2015-01-26 06:00,26,58.46,58.5,58.46,58.5,5
,2015-01-26 06:30,26,58.53,58.69,58.53,58.6,44
,2015-01-26 07:00,26,58.59,58.8,58.57,58.69,60
,2015-01-26 07:30,26,58.7,58.79,58.65,58.71,11
,2015-01-26 08:00,26,58.69,58.7,58.62,58.65,60
,2015-01-26 08:30,26,58.67,58.99,58.35,58.47,366
,2015-01-26 09:00,26,58.47,58.74,58.36,58.64,171
,2015-01-26 09:30,26,58.59,58.59,58.18,58.18,346
,2015-01-26 10:00,26,58.19,58.59,58.18,58.56,231
,2015-01-26 10:30,26,58.52,58.6,58.46,58.53,150
,2015-01-26 11:00,26,58.51,58.58,58.45,58.57,125
,2015-01-26 11:30,26,58.57,58.91,58.54,58.9,194
,2015-01-26 12:00,26,58.88,58.97,58.74,58.77,87
,2015-01-26 12:30,26,58.78,59.36,58.74,59.32,348
,2015-01-26 13:00,26,59.35,59.58,59.31,59.5,516
,2015-01-26 20:00,27,59.46,59.46,59.17,59.2,71
,2015-01-26 20:30,27,59.2,59.24,59.2,59.24,12
,2015-01-26 21:00,27,59.12,59.12,59.06,59.07,9
,2015-01-26 21:30,27,59.1,59.1,59.1,59.1,1
,2015-01-26 22:00,27,59.11,59.11,59.09,59.09,11
,2015-01-26 22:30,27,59.06,59.06,59.06,59.06,4
,2015-01-26 23:30,27,59,59,59,59,14
,2015-01-27 00:00,27,59.07,59.07,59.07,59.07,14
,2015-01-27 01:00,27,59.06,59.14,59,59.08,37
,2015-01-27 01:30,27,59.12,59.13,59.06,59.06,28
,2015-01-27 02:00,27,59.16,59.18,59.16,59.18,6
,2015-01-27 02:30,27,59.14,59.24,59.14,59.18,45
,2015-01-27 03:00,27,59.21,59.28,59.21,59.27,28
,2015-01-27 03:30,27,59.28,59.32,59.25,59.25,63
,2015-01-27 04:00,27,59.25,59.26,59.21,59.21,21
,2015-01-27 04:30,27,59.21,59.21,59.12,59.15,34
,2015-01-27 05:00,27,59.15,59.24,59.12,59.24,45
,2015-01-27 05:30,27,59.22,59.24,59.15,59.17,67
,2015-01-27 06:00,27,59.15,59.25,59.13,59.25,102
,2015-01-27 06:30,27,59.24,59.25,59.22,59.23,25
,2015-01-27 07:00,27,59.32,59.55,59.32,59.51,261
,2015-01-27 07:30,27,59.55,59.55,59.31,59.52,39
,2015-01-27 08:00,27,59.51,59.55,59.34,59.34,76
,2015-01-27 08:30,27,59.43,59.43,59.34,59.41,86
,2015-01-27 09:00,27,59.38,59.47,59.3,59.3,144
,2015-01-27 09:30,27,59.31,59.31,58.92,58.92,632
,2015-01-27 10:00,27,58.96,59,58.84,58.93,340
,2015-01-27 10:30,27,58.94,59,58.76,58.97,219
,2015-01-27 11:00,27,58.99,59.19,58.9,59.12,188
,2015-01-27 11:30,27,59.09,59.16,58.97,59.12,97
,2015-01-27 12:00,27,59.09,59.47,59.05,59.4,239
,2015-01-27 12:30,27,59.43,59.53,59.31,59.53,160
,2015-01-27 13:00,27,59.5,59.58,59.36,59.36,296
,2015-01-27 20:00,28,59.54,59.54,58.9,58.9,53
,2015-01-27 20:30,28,59.17,59.17,59.15,59.16,8
,2015-01-27 21:00,28,59.17,59.17,59.17,59.17,4
,2015-01-27 22:30,28,59.17,59.17,59.17,59.17,1
,2015-01-27 23:30,28,59.2,59.2,59.2,59.2,1
,2015-01-28 00:30,28,59.25,59.25,59.24,59.25,7
,2015-01-28 01:00,28,59.3,59.31,59.3,59.3,22
,2015-01-28 01:30,28,59.28,59.28,59.28,59.28,1
,2015-01-28 02:00,28,59.27,59.36,59.27,59.33,13
,2015-01-28 03:00,28,59.36,59.37,59.36,59.36,4
,2015-01-28 03:30,28,59.36,59.41,59.36,59.41,17
,2015-01-28 04:00,28,59.46,59.47,59.46,59.46,5
,2015-01-28 04:30,28,59.46,59.5,59.45,59.48,34
,2015-01-28 05:00,28,59.47,59.47,59.38,59.39,8
,2015-01-28 05:30,28,59.39,59.39,59.39,59.39,2
,2015-01-28 06:00,28,59.39,59.4,59.33,59.33,13
,2015-01-28 06:30,28,59.31,59.31,59.27,59.3,15
,2015-01-28 07:00,28,59.32,59.4,59.32,59.38,20
,2015-01-28 07:30,28,59.41,59.45,59.27,59.38,30
,2015-01-28 08:00,28,59.4,59.41,59.33,59.4,17
,2015-01-28 08:30,28,59.4,59.44,59.35,59.4,37
,2015-01-28 09:00,28,59.43,59.52,59.27,59.35,202
,2015-01-28 09:30,28,59.34,59.46,59.25,59.34,290
,2015-01-28 10:00,28,59.33,59.43,59.31,59.42,111
,2015-01-28 10:30,28,59.4,59.95,59.4,59.92,638
,2015-01-28 11:00,28,59.93,59.94,59.78,59.91,152
,2015-01-28 11:30,28,59.91,59.92,59.8,59.9,63
,2015-01-28 12:00,28,59.91,59.94,59.83,59.91,168
,2015-01-28 12:30,28,59.92,60.16,59.91,60.12,464
,2015-01-28 13:00,28,60.11,60.27,59.98,60.01,532
,2015-01-28 20:00,29,59.96,60.14,59.96,60.13,21
,2015-01-28 20:30,29,60.14,60.14,60.06,60.13,8
,2015-01-28 21:00,29,60.13,60.18,60.08,60.18,22
,2015-01-28 21:30,29,60.19,60.19,60.19,60.19,1
,2015-01-28 23:30,29,60.18,60.24,60.18,60.18,76
,2015-01-29 00:00,29,60.19,60.19,60.14,60.14,42
,2015-01-29 00:30,29,60.13,60.25,60.13,60.25,11
,2015-01-29 01:00,29,60.15,60.19,60.1,60.19,20
,2015-01-29 01:30,29,60.21,60.25,60.21,60.23,60
,2015-01-29 02:00,29,60.26,60.26,60.2,60.23,15
,2015-01-29 02:30,29,60.25,60.25,60.24,60.24,10
,2015-01-29 03:00,29,60.24,60.28,60.23,60.25,42
,2015-01-29 03:30,29,60.25,60.29,60.25,60.28,30
,2015-01-29 04:00,29,60.27,60.27,60.25,60.26,22
,2015-01-29 04:30,29,60.24,60.24,60.15,60.15,37
,2015-01-29 05:00,29,60.15,60.19,60.15,60.18,3
,2015-01-29 05:30,29,60.16,60.21,60.15,60.17,17
,2015-01-29 06:00,29,60.17,60.23,60.11,60.16,43
,2015-01-29 06:30,29,60.16,60.23,60.16,60.22,42
,2015-01-29 07:00,29,60.21,60.26,60.13,60.26,55
,2015-01-29 07:30,29,60.27,60.44,60.13,60.4,422
,2015-01-29 08:00,29,60.4,60.6,60.36,60.58,287
,2015-01-29 08:30,29,60.59,60.63,60.42,60.44,360
,2015-01-29 09:00,29,60.46,60.49,60.1,60.1,340
,2015-01-29 09:30,29,60.11,60.25,60.06,60.21,291
,2015-01-29 10:00,29,60.21,60.46,60.2,60.41,370
,2015-01-29 10:30,29,60.39,60.48,60.2,60.3,248
,2015-01-29 11:00,29,60.28,60.43,60.24,60.33,132
,2015-01-29 11:30,29,60.3,60.37,60.06,60.16,160
,2015-01-29 12:00,29,60.18,60.33,60.14,60.32,107
,2015-01-29 12:30,29,60.33,60.37,60.27,60.35,299
,2015-01-29 13:00,29,60.32,60.39,60.18,60.31,365
,2015-01-29 20:00,30,60.33,60.33,60.28,60.28,4
,2015-01-29 20:30,30,60.16,60.16,60.16,60.16,1
,2015-01-29 21:30,30,60.07,60.07,60.06,60.06,2
,2015-01-29 22:00,30,60.15,60.15,60.15,60.15,1
,2015-01-29 23:30,30,60.08,60.08,60.08,60.08,1
,2015-01-30 00:00,30,60.1,60.1,60.1,60.1,2
,2015-01-30 01:00,30,60.11,60.11,60.11,60.11,3
,2015-01-30 01:30,30,60.13,60.13,60.12,60.13,6
,2015-01-30 02:00,30,60.18,60.18,60.15,60.15,8
,2015-01-30 03:00,30,60.14,60.2,60.13,60.13,8
,2015-01-30 04:00,30,60.08,60.1,60.05,60.1,22
,2015-01-30 04:30,30,60.1,60.2,60.1,60.18,82
,2015-01-30 05:00,30,60.15,60.16,60.12,60.12,26
,2015-01-30 05:30,30,60.11,60.11,60.01,60.01,6
,2015-01-30 06:00,30,60.01,60.01,59.8,59.8,62
,2015-01-30 06:30,30,59.98,60.1,59.97,60.02,7
,2015-01-30 07:00,30,59.96,60.09,59.94,60.05,20
,2015-01-30 07:30,30,60,60.09,59.93,59.98,31
,2015-01-30 08:00,30,59.99,60.29,59.94,60.23,126
,2015-01-30 08:30,30,60.25,60.25,60.01,60.15,70
,2015-01-30 09:00,30,60.12,60.16,59.98,60.02,111
,2015-01-30 09:30,30,60.02,60.24,60.01,60.19,262
,2015-01-30 10:00,30,60.18,60.32,60.12,60.27,303
,2015-01-30 10:30,30,60.27,60.29,60.19,60.23,156
,2015-01-30 11:00,30,60.2,60.26,60,60.21,139
,2015-01-30 11:30,30,60.2,60.27,60.18,60.22,112
,2015-01-30 12:00,30,60.25,60.26,60.17,60.2,95
,2015-01-30 12:30,30,60.2,60.28,60.09,60.22,148
,2015-01-30 13:00,30,60.24,60.25,59.94,60,240
,2015-02-01 20:00,2,60.03,60.03,59.6,59.6,133
,2015-02-01 20:30,2,59.6,59.71,59.59,59.7,65
,2015-02-01 21:00,2,59.66,59.82,59.62,59.82,34
,2015-02-01 21:30,2,59.72,59.72,59.72,59.72,1
,2015-02-01 22:00,2,59.72,59.72,59.7,59.7,3
,2015-02-01 22:30,2,59.72,59.72,59.72,59.72,2
,2015-02-01 23:30,2,59.68,59.68,59.68,59.68,1
,2015-02-02 00:00,2,59.73,59.76,59.73,59.76,2
,2015-02-02 01:00,2,59.73,59.81,59.69,59.69,31
,2015-02-02 01:30,2,59.87,59.87,59.67,59.8,23
,2015-02-02 03:00,2,59.77,59.77,59.72,59.76,7
,2015-02-02 03:30,2,59.76,59.76,59.76,59.76,11
,2015-02-02 04:00,2,59.72,59.72,59.67,59.67,6
,2015-02-02 04:30,2,59.66,59.68,59.66,59.68,16
,2015-02-02 05:00,2,59.71,59.71,59.67,59.71,11
,2015-02-02 05:30,2,59.75,59.9,59.75,59.9,48
,2015-02-02 06:00,2,59.94,59.95,59.92,59.95,45
,2015-02-02 06:30,2,59.95,59.95,59.9,59.9,27
,2015-02-02 07:00,2,59.86,59.94,59.74,59.76,60
,2015-02-02 07:30,2,59.76,59.8,59.7,59.8,55
,2015-02-02 08:00,2,59.82,59.93,59.82,59.85,101
,2015-02-02 08:30,2,59.85,59.92,59.7,59.83,261
,2015-02-02 09:00,2,59.81,59.85,59.67,59.71,190
,2015-02-02 09:30,2,59.7,60.53,59.65,60.43,1142
,2015-02-02 10:00,2,60.43,60.49,60.22,60.43,585
,2015-02-02 10:30,2,60.43,60.44,60.12,60.24,316
,2015-02-02 11:00,2,60.26,60.36,60.02,60.05,207
,2015-02-02 11:30,2,60.09,60.16,60.02,60.07,361
,2015-02-02 12:00,2,60.05,60.08,59.92,60,335
,2015-02-02 12:30,2,60.01,60.05,59.95,59.99,104
,2015-02-02 13:00,2,59.96,60.38,59.96,60.27,632
,2015-02-02 20:00,3,60.32,60.37,60.27,60.37,19
,2015-02-02 20:30,3,60.38,60.38,60.37,60.37,4
,2015-02-02 21:00,3,60.39,60.45,60.39,60.45,49
,2015-02-02 21:30,3,60.38,60.5,60.38,60.5,32
,2015-02-02 22:00,3,60.5,60.51,60.5,60.5,6
,2015-02-02 22:30,3,60.51,60.51,60.5,60.5,3
,2015-02-02 23:00,3,60.54,60.58,60.54,60.58,5
,2015-02-02 23:30,3,60.55,60.58,60.53,60.53,20
,2015-02-03 00:30,3,60.56,60.58,60.56,60.56,4
,2015-02-03 01:00,3,60.54,60.56,60.42,60.42,32
,2015-02-03 01:30,3,60.51,60.51,60.51,60.51,1
,2015-02-03 02:00,3,60.44,60.45,60.42,60.45,16
,2015-02-03 02:30,3,60.45,60.56,60.45,60.56,25
,2015-02-03 03:00,3,60.57,60.59,60.53,60.56,31
,2015-02-03 03:30,3,60.55,60.57,60.51,60.55,29
,2015-02-03 04:00,3,60.54,60.6,60.54,60.6,9
,2015-02-03 04:30,3,60.6,60.6,60.57,60.57,17
,2015-02-03 05:00,3,60.57,60.57,60.47,60.52,67
,2015-02-03 05:30,3,60.53,60.55,60.51,60.55,31
,2015-02-03 06:00,3,60.55,60.58,60.52,60.58,22
,2015-02-03 06:30,3,60.58,60.82,60.57,60.82,189
,2015-02-03 07:00,3,60.82,60.83,60.61,60.76,281
,2015-02-03 07:30,3,60.75,60.76,60.56,60.63,126
,2015-02-03 08:00,3,60.65,60.78,60.6,60.6,194
,2015-02-03 08:30,3,60.59,60.73,60.56,60.72,254
,2015-02-03 09:00,3,60.74,61.02,60.73,61.01,530
,2015-02-03 09:30,3,60.97,61.41,60.96,61.41,1260
,2015-02-03 10:00,3,61.39,61.65,61.34,61.56,1108
,2015-02-03 10:30,3,61.58,61.68,61.5,61.59,817
,2015-02-03 11:00,3,61.6,61.79,61.6,61.74,838
,2015-02-03 11:30,3,61.77,61.8,61.68,61.72,624
,2015-02-03 12:00,3,61.72,61.78,61.69,61.74,484
,2015-02-03 12:30,3,61.73,61.75,61.67,61.69,553
,2015-02-03 13:00,3,61.7,61.89,61.67,61.8,1333
,2015-02-03 20:00,4,61.75,61.8,61.66,61.73,201
,2015-02-03 20:30,4,61.72,61.79,61.7,61.79,57
,2015-02-03 21:00,4,61.8,61.8,61.77,61.79,16
,2015-02-03 21:30,4,61.79,61.79,61.79,61.79,7
,2015-02-03 22:00,4,61.8,61.8,61.79,61.79,8
,2015-02-03 22:30,4,61.79,61.79,61.78,61.78,3
,2015-02-03 23:00,4,61.78,61.9,61.74,61.9,133
,2015-02-03 23:30,4,61.9,61.97,61.85,61.97,182
,2015-02-04 00:00,4,61.97,61.98,61.92,61.97,16
,2015-02-04 00:30,4,61.96,61.96,61.95,61.95,3
,2015-02-04 01:00,4,61.95,61.95,61.92,61.93,8
,2015-02-04 01:30,4,61.93,61.97,61.93,61.96,35
,2015-02-04 02:00,4,61.93,61.93,61.85,61.85,23
,2015-02-04 02:30,4,61.8,61.83,61.71,61.8,55
,2015-02-04 03:00,4,61.78,61.78,61.55,61.71,219
,2015-02-04 03:30,4,61.69,61.71,61.54,61.55,34
,2015-02-04 04:00,4,61.61,61.68,61.5,61.61,109
,2015-02-04 04:30,4,61.58,61.69,61.58,61.64,113
,2015-02-04 05:00,4,61.62,61.64,61.59,61.64,69
,2015-02-04 05:30,4,61.64,61.74,61.6,61.74,55
,2015-02-04 06:00,4,61.71,61.71,61.66,61.7,154
,2015-02-04 06:30,4,61.7,61.7,61.62,61.69,68
,2015-02-04 07:00,4,61.69,61.7,61.6,61.68,76
,2015-02-04 07:30,4,61.68,61.69,61.32,61.42,213
,2015-02-04 08:00,4,61.5,61.7,61.48,61.48,257
,2015-02-04 08:30,4,61.55,61.74,61.55,61.7,321
,2015-02-04 09:00,4,61.71,61.75,61.6,61.68,330
,2015-02-04 09:30,4,61.68,61.83,61.65,61.83,627
,2015-02-04 10:00,4,61.83,61.89,61.79,61.84,519
,2015-02-04 10:30,4,61.85,61.92,61.82,61.91,409
,2015-02-04 11:00,4,61.91,61.92,61.68,61.8,327
,2015-02-04 11:30,4,61.82,61.82,61.45,61.53,363
,2015-02-04 12:00,4,61.5,61.65,61.5,61.62,275
,2015-02-04 12:30,4,61.62,61.66,61.26,61.34,528
,2015-02-04 13:00,4,61.34,61.55,61.19,61.24,1215
,2015-02-04 20:00,5,61.19,61.4,61.19,61.4,88
,2015-02-04 20:30,5,61.39,61.42,61.39,61.4,14
,2015-02-04 21:00,5,61.36,61.36,61.36,61.36,2
,2015-02-04 22:00,5,61.24,61.24,61.2,61.21,40
,2015-02-04 22:30,5,61.22,61.22,61.22,61.22,10
,2015-02-04 23:00,5,61.22,61.26,61.22,61.26,35
,2015-02-04 23:30,5,61.26,61.28,61.24,61.28,27
,2015-02-05 00:00,5,61.3,61.3,61.3,61.3,1
,2015-02-05 00:30,5,61.27,61.27,61.2,61.2,52
,2015-02-05 01:00,5,61.26,61.26,61.18,61.18,16
,2015-02-05 01:30,5,61.16,61.16,60.81,60.84,155
,2015-02-05 02:00,5,60.85,60.93,60.79,60.79,76
,2015-02-05 02:30,5,60.81,60.82,60.7,60.7,106
,2015-02-05 03:00,5,60.7,61.2,60.67,60.9,206
,2015-02-05 03:30,5,60.91,61,60.9,60.96,31
,2015-02-05 04:00,5,60.95,60.95,60.86,60.91,31
,2015-02-05 04:30,5,60.86,61.04,60.83,61.04,58
,2015-02-05 05:00,5,60.98,61.03,60.95,61,50
,2015-02-05 05:30,5,61.01,61.01,60.99,61.01,6
,2015-02-05 06:00,5,61.02,61.12,61.02,61.07,59
,2015-02-05 06:30,5,61.1,61.1,61.06,61.06,19
,2015-02-05 07:00,5,61.09,61.27,61.01,61.16,126
,2015-02-05 07:30,5,61.24,61.4,61.1,61.27,643
,2015-02-05 08:00,5,61.28,61.36,61.2,61.36,160
,2015-02-05 08:30,5,61.33,61.36,61.28,61.32,231
,2015-02-05 09:00,5,61.35,61.35,61.14,61.24,433
,2015-02-05 09:30,5,61.24,61.49,61.24,61.32,743
,2015-02-05 10:00,5,61.35,61.73,61.35,61.73,842
,2015-02-05 10:30,5,61.73,61.75,61.48,61.58,613
,2015-02-05 11:00,5,61.59,61.78,61.57,61.77,675
,2015-02-05 11:30,5,61.77,61.77,61.67,61.73,533
,2015-02-05 12:00,5,61.73,61.81,61.59,61.81,817
,2015-02-05 12:30,5,61.81,61.93,61.81,61.88,473
,2015-02-05 13:00,5,61.86,61.91,61.7,61.7,455
,2015-02-05 20:00,6,61.8,61.9,61.8,61.9,67
,2015-02-05 20:30,6,61.94,61.95,61.94,61.95,84
,2015-02-05 21:00,6,61.98,62,61.92,61.98,135
,2015-02-05 21:30,6,61.97,61.97,61.93,61.93,18
,2015-02-05 22:00,6,61.97,62,61.92,62,7
,2015-02-05 22:30,6,61.92,61.92,61.92,61.92,1
,2015-02-05 23:00,6,61.91,61.99,61.91,61.96,19
,2015-02-05 23:30,6,61.91,61.91,61.91,61.91,1
,2015-02-06 00:30,6,61.99,62,61.95,61.96,35
,2015-02-06 01:00,6,61.95,61.95,61.94,61.95,31
,2015-02-06 01:30,6,61.95,61.95,61.8,61.8,49
,2015-02-06 02:00,6,61.81,61.84,61.75,61.75,26
,2015-02-06 02:30,6,61.77,61.77,61.69,61.72,54
,2015-02-06 03:00,6,61.71,61.71,61.68,61.71,21
,2015-02-06 03:30,6,61.7,61.7,61.6,61.6,27
,2015-02-06 04:00,6,61.59,61.6,61.46,61.5,52
,2015-02-06 04:30,6,61.52,61.53,61.49,61.51,42
,2015-02-06 05:00,6,61.51,61.65,61.5,61.65,64
,2015-02-06 05:30,6,61.64,61.65,61.57,61.63,76
,2015-02-06 06:00,6,61.59,61.62,61.55,61.55,11
,2015-02-06 06:30,6,61.56,61.58,61.44,61.44,12
,2015-02-06 07:00,6,61.44,61.5,61.27,61.47,106
,2015-02-06 07:30,6,61.48,61.6,61.35,61.45,292
,2015-02-06 08:00,6,61.44,61.57,61.27,61.31,224
,2015-02-06 08:30,6,61.29,61.45,61.2,61.37,320
,2015-02-06 09:00,6,61.38,61.44,61.32,61.4,600
,2015-02-06 09:30,6,61.4,61.6,61.37,61.46,946
,2015-02-06 10:00,6,61.44,61.6,61.4,61.45,899
,2015-02-06 10:30,6,61.45,61.56,61.36,61.45,489
,2015-02-06 11:00,6,61.45,61.45,61.22,61.4,405
,2015-02-06 11:30,6,61.39,61.4,61.25,61.4,292
,2015-02-06 12:00,6,61.4,61.56,61.4,61.48,324
,2015-02-06 12:30,6,61.48,61.59,61.43,61.56,312
,2015-02-06 13:00,6,61.57,61.7,61.41,61.61,518
,2015-02-08 20:00,9,61.44,61.73,61.44,61.69,39
,2015-02-08 20:30,9,61.68,61.7,61.68,61.69,5
,2015-02-08 21:00,9,61.68,61.71,61.68,61.71,8
,2015-02-08 21:30,9,61.7,61.7,61.7,61.7,3
,2015-02-08 22:00,9,61.71,61.72,61.7,61.72,7
,2015-02-08 22:30,9,61.73,61.73,61.73,61.73,3
,2015-02-08 23:00,9,61.7,61.73,61.67,61.7,24
,2015-02-08 23:30,9,61.69,61.7,61.62,61.68,31
,2015-02-09 00:00,9,61.67,61.71,61.67,61.71,43
,2015-02-09 00:30,9,61.71,61.72,61.7,61.72,51
,2015-02-09 01:00,9,61.73,61.75,61.7,61.73,24
,2015-02-09 01:30,9,61.72,61.72,61.67,61.67,71
,2015-02-09 02:00,9,61.68,61.71,61.68,61.69,24
,2015-02-09 02:30,9,61.68,61.68,61.6,61.65,53
,2015-02-09 03:00,9,61.66,61.73,61.64,61.67,33
,2015-02-09 03:30,9,61.66,61.67,61.65,61.66,34
,2015-02-09 04:00,9,61.65,61.67,61.64,61.66,34
,2015-02-09 04:30,9,61.66,61.66,61.6,61.62,27
,2015-02-09 05:00,9,61.62,61.63,61.6,61.62,9
,2015-02-09 05:30,9,61.66,61.66,61.66,61.66,4
,2015-02-09 06:00,9,61.7,61.77,61.7,61.77,24
,2015-02-09 06:30,9,61.74,61.76,61.68,61.68,9
,2015-02-09 07:00,9,61.66,61.7,61.55,61.65,68
,2015-02-09 07:30,9,61.66,61.73,61.6,61.67,91
,2015-02-09 08:00,9,61.66,61.96,61.66,61.84,272
,2015-02-09 08:30,9,61.85,62.05,61.84,62,559
,2015-02-09 09:00,9,62,62.04,61.95,62.01,292
,2015-02-09 09:30,9,62,62.28,61.98,62.05,1073
,2015-02-09 10:00,9,62.06,62.27,61.93,62.27,1156
,2015-02-09 10:30,9,62.28,62.68,62.26,62.68,1727
,2015-02-09 11:00,9,62.69,62.94,62.67,62.82,1946
,2015-02-09 11:30,9,62.81,62.82,62.49,62.54,867
,2015-02-09 12:00,9,62.54,62.62,62.32,62.38,763
,2015-02-09 12:30,9,62.38,62.7,62.38,62.58,787
,2015-02-09 13:00,9,62.6,62.75,62.54,62.73,1190
,2015-02-09 20:00,10,62.76,62.82,62.75,62.77,74
,2015-02-09 20:30,10,62.8,62.83,62.8,62.83,16
,2015-02-09 21:00,10,62.83,62.85,62.77,62.77,46
,2015-02-09 21:30,10,62.77,62.85,62.77,62.83,29
,2015-02-09 22:00,10,62.8,62.82,62.8,62.82,3
,2015-02-09 22:30,10,62.82,62.82,62.81,62.81,5
,2015-02-09 23:00,10,62.85,62.85,62.82,62.82,8
,2015-02-09 23:30,10,62.85,62.85,62.85,62.85,2
,2015-02-10 00:00,10,62.85,62.86,62.85,62.86,21
,2015-02-10 00:30,10,62.89,62.9,62.89,62.89,5
,2015-02-10 01:00,10,62.87,62.88,62.77,62.86,25
,2015-02-10 01:30,10,62.81,62.86,62.8,62.84,18
,2015-02-10 02:00,10,62.84,62.87,62.77,62.8,37
,2015-02-10 02:30,10,62.83,62.86,62.77,62.82,112
,2015-02-10 03:00,10,62.81,62.9,62.8,62.85,73
,2015-02-10 03:30,10,62.87,62.89,62.79,62.83,69
,2015-02-10 04:00,10,62.82,62.85,62.78,62.8,95
,2015-02-10 04:30,10,62.8,62.83,62.8,62.8,12
,2015-02-10 05:00,10,62.79,62.82,62.77,62.77,101
,2015-02-10 05:30,10,62.79,62.8,62.78,62.8,23
,2015-02-10 06:00,10,62.79,62.82,62.77,62.81,59
,2015-02-10 06:30,10,62.8,62.84,62.78,62.8,49
,2015-02-10 07:00,10,62.81,63.1,62.79,63.04,679
,2015-02-10 07:30,10,63.03,63.18,62.92,63.05,848
,2015-02-10 08:00,10,63.08,63.15,63.05,63.12,438
,2015-02-10 08:30,10,63.13,63.23,63.07,63.19,1239
,2015-02-10 09:00,10,63.19,63.41,63.18,63.31,1178
,2015-02-10 09:30,10,63.33,63.45,63.05,63.08,1600
,2015-02-10 10:00,10,63.1,63.14,62.7,63.07,1398
,2015-02-10 10:30,10,63.07,63.23,62.89,62.98,1024
,2015-02-10 11:00,10,63,63,62.25,62.68,1795
,2015-02-10 11:30,10,62.71,62.9,62.62,62.86,659
,2015-02-10 12:00,10,62.86,62.99,62.73,62.87,339
,2015-02-10 12:30,10,62.9,62.95,62.66,62.94,580
,2015-02-10 13:00,10,62.94,62.96,62.77,62.82,886
,2015-02-10 20:30,11,62.83,62.86,62.82,62.86,31
,2015-02-10 21:00,11,62.86,62.86,62.8,62.85,69
,2015-02-10 21:30,11,62.84,62.85,62.83,62.84,55
,2015-02-10 22:00,11,62.84,62.85,62.84,62.85,15
,2015-02-10 22:30,11,62.85,62.86,62.85,62.86,15
,2015-02-10 23:00,11,62.86,62.86,62.8,62.84,70
,2015-02-10 23:30,11,62.85,62.85,62.81,62.84,27
,2015-02-11 00:00,11,62.85,62.85,62.84,62.84,7
,2015-02-11 00:30,11,62.84,62.84,62.76,62.76,52
,2015-02-11 01:00,11,62.79,62.8,62.77,62.8,69
,2015-02-11 01:30,11,62.81,62.84,62.78,62.82,51
,2015-02-11 02:00,11,62.82,62.85,62.82,62.84,29
,2015-02-11 02:30,11,62.83,62.89,62.83,62.88,130
,2015-02-11 03:00,11,62.88,62.9,62.77,62.77,108
,2015-02-11 03:30,11,62.76,62.81,62.73,62.81,31
,2015-02-11 04:00,11,62.83,62.83,62.6,62.69,249
,2015-02-11 04:30,11,62.67,62.69,62.44,62.44,233
,2015-02-11 05:00,11,62.43,62.45,62.4,62.41,106
,2015-02-11 05:30,11,62.43,62.5,62.36,62.5,138
,2015-02-11 06:00,11,62.52,62.54,61.94,62.04,672
,2015-02-11 06:30,11,62.04,62.26,62.04,62.26,46
,2015-02-11 07:00,11,62.26,62.36,62.23,62.34,261
,2015-02-11 07:30,11,62.34,62.46,62.24,62.26,388
,2015-02-11 08:00,11,62.25,62.28,62.04,62.15,465
,2015-02-11 08:30,11,62.15,62.24,61.98,62.04,627
,2015-02-11 09:00,11,62.05,62.1,61.91,62,502
,2015-02-11 09:30,11,61.98,62.44,61.98,62.44,1216
,2015-02-11 10:00,11,62.44,62.59,62.22,62.48,797
,2015-02-11 10:30,11,62.49,62.55,62.42,62.53,692
,2015-02-11 11:00,11,62.53,62.55,62.43,62.47,513
,2015-02-11 11:30,11,62.47,62.56,62.44,62.56,502
,2015-02-11 12:00,11,62.56,62.56,62.32,62.49,416
,2015-02-11 12:30,11,62.48,62.52,62.22,62.22,382
,2015-02-11 13:00,11,62.22,62.4,62.13,62.38,671
,2015-02-11 20:00,12,62.4,62.4,62.4,62.4,2
,2015-02-11 20:30,12,62.4,62.44,62.35,62.43,28
,2015-02-11 21:00,12,62.44,62.48,62.43,62.48,7
,2015-02-11 21:30,12,62.48,62.49,62.48,62.49,4
,2015-02-11 22:00,12,62.49,62.49,62.48,62.49,23
,2015-02-11 22:30,12,62.4,62.4,62.4,62.4,3
,2015-02-11 23:30,12,62.41,62.41,62.37,62.37,13
,2015-02-12 00:00,12,62.43,62.43,62.33,62.33,10
,2015-02-12 00:30,12,62.35,62.41,62.35,62.41,9
,2015-02-12 01:00,12,62.4,62.41,62.38,62.38,18
,2015-02-12 01:30,12,62.37,62.43,62.37,62.43,9
,2015-02-12 02:00,12,62.43,62.45,62.42,62.45,28
,2015-02-12 02:30,12,62.46,62.47,62.43,62.43,16
,2015-02-12 03:00,12,62.45,62.48,62.37,62.4,129
,2015-02-12 03:30,12,62.4,62.44,62.4,62.42,31
,2015-02-12 04:00,12,62.42,62.45,62.36,62.42,58
,2015-02-12 04:30,12,62.42,62.54,62.42,62.43,135
,2015-02-12 05:00,12,62.41,62.41,62.23,62.23,112
,2015-02-12 05:30,12,62.26,62.26,62.26,62.26,19
,2015-02-12 06:00,12,62.26,62.31,62.26,62.28,9
,2015-02-12 06:30,12,62.27,62.3,62.23,62.3,62
,2015-02-12 07:00,12,62.27,62.38,62.23,62.28,104
,2015-02-12 07:30,12,62.29,62.38,61.97,62.36,458
,2015-02-12 08:00,12,62.36,62.42,62.27,62.28,175
,2015-02-12 08:30,12,62.3,62.4,61.88,62.02,772
,2015-02-12 09:00,12,62.03,62.2,61.87,62.09,646
,2015-02-12 09:30,12,62.08,62.34,62.07,62.2,674
,2015-02-12 10:00,12,62.2,62.33,62.15,62.29,597
,2015-02-12 10:30,12,62.3,62.42,62.24,62.42,453
,2015-02-12 11:00,12,62.38,62.39,62.22,62.39,345
,2015-02-12 11:30,12,62.36,62.65,62.33,62.64,1165
,2015-02-12 12:00,12,62.62,62.83,62.57,62.68,947
,2015-02-12 12:30,12,62.71,62.75,62.56,62.66,543
,2015-02-12 13:00,12,62.67,62.89,62.64,62.89,1176
,2015-02-12 20:00,13,62.8,62.91,62.8,62.89,221
,2015-02-12 20:30,13,62.9,62.91,62.88,62.91,38
,2015-02-12 21:00,13,62.91,62.92,62.81,62.83,71
,2015-02-12 21:30,13,62.83,62.9,62.83,62.9,7
,2015-02-12 22:00,13,62.9,62.9,62.83,62.9,8
,2015-02-12 22:30,13,62.83,62.83,62.82,62.83,4
,2015-02-12 23:00,13,62.83,62.87,62.83,62.84,17
,2015-02-12 23:30,13,62.83,62.88,62.83,62.88,7
,2015-02-13 00:00,13,62.87,62.89,62.86,62.86,7
,2015-02-13 00:30,13,62.86,62.86,62.81,62.81,22
,2015-02-13 01:00,13,62.82,62.86,62.82,62.85,9
,2015-02-13 01:30,13,62.86,62.92,62.86,62.9,61
,2015-02-13 02:00,13,62.9,62.91,62.85,62.9,35
,2015-02-13 02:30,13,62.9,62.93,62.9,62.93,99
,2015-02-13 03:00,13,62.93,62.93,62.9,62.9,162
,2015-02-13 03:30,13,62.89,62.93,62.89,62.92,40
,2015-02-13 04:00,13,62.89,62.91,62.88,62.88,21
,2015-02-13 04:30,13,62.92,62.93,62.92,62.93,39
,2015-02-13 05:00,13,62.94,62.94,62.93,62.94,106
,2015-02-13 05:30,13,62.94,62.94,62.91,62.91,37
,2015-02-13 06:00,13,62.9,62.9,62.86,62.87,38
,2015-02-13 06:30,13,62.9,62.94,62.86,62.94,43
,2015-02-13 07:00,13,62.93,62.94,62.89,62.91,129
,2015-02-13 07:30,13,62.91,63.1,62.91,63.1,863
,2015-02-13 08:00,13,63.1,63.23,63.04,63.23,811
,2015-02-13 08:30,13,63.21,63.25,62.97,63.07,711
,2015-02-13 09:00,13,63.08,63.2,62.91,63.09,539
,2015-02-13 09:30,13,63.09,63.2,62.97,63.1,616
,2015-02-13 10:00,13,63.1,63.17,63.02,63.02,702
,2015-02-13 10:30,13,63.03,63.26,63.03,63.15,692
,2015-02-13 11:00,13,63.15,63.39,63.14,63.37,994
,2015-02-13 11:30,13,63.36,63.41,63.27,63.37,769
,2015-02-13 12:00,13,63.36,63.49,63.33,63.36,800
,2015-02-13 12:30,13,63.34,63.45,63.26,63.35,688
,2015-02-13 13:00,13,63.36,63.38,63.17,63.22,1066
,2015-02-16 20:00,17,63.14,63.25,63.07,63.19,99
,2015-02-16 20:30,17,63.21,63.24,63.17,63.17,13
,2015-02-16 21:00,17,63.17,63.23,63.11,63.17,132
,2015-02-16 21:30,17,63.23,63.29,63.1,63.25,129
,2015-02-16 22:30,17,63.23,63.23,63.18,63.18,8
,2015-02-16 23:00,17,63.2,63.31,63.2,63.31,12
,2015-02-16 23:30,17,63.29,63.31,63.27,63.29,15
,2015-02-17 00:00,17,63.27,63.31,63.27,63.28,42
,2015-02-17 00:30,17,63.29,63.29,63.24,63.27,21
,2015-02-17 01:00,17,63.24,63.27,63.16,63.22,39
,2015-02-17 01:30,17,63.19,63.19,63.02,63.02,72
,2015-02-17 02:00,17,63.04,63.14,63.02,63.1,104
,2015-02-17 02:30,17,63.08,63.1,63.05,63.09,16
,2015-02-17 03:00,17,63.09,63.13,63.02,63.1,34
,2015-02-17 03:30,17,63.1,63.12,63.06,63.08,37
,2015-02-17 04:00,17,63.06,63.08,62.97,63.06,101
,2015-02-17 04:30,17,63.05,63.1,62.99,63.06,21
,2015-02-17 05:00,17,63.08,63.09,62.99,63.03,44
,2015-02-17 05:30,17,63.02,63.02,62.93,62.98,54
,2015-02-17 06:00,17,62.98,63.02,62.94,63.02,61
,2015-02-17 06:30,17,63.04,63.1,63.02,63.07,118
,2015-02-17 07:00,17,63.07,63.31,63.07,63.3,381
,2015-02-17 07:30,17,63.3,63.47,63.29,63.46,603
,2015-02-17 08:00,17,63.46,63.57,63.41,63.57,1346
,2015-02-17 08:30,17,63.55,63.71,63.42,63.65,1205
,2015-02-17 09:00,17,63.69,63.7,63.46,63.57,880
,2015-02-17 09:30,17,63.6,64.05,63.58,64,2032
,2015-02-17 10:00,17,64,64.12,63.77,63.79,1544
,2015-02-17 10:30,17,63.79,63.86,63.72,63.83,913
,2015-02-17 11:00,17,63.84,64.09,63.84,64,758
,2015-02-17 11:30,17,64,64.25,63.94,64.15,1221
,2015-02-17 12:00,17,64.13,64.25,64.07,64.25,1057
,2015-02-17 12:30,17,64.25,64.69,63.99,64.61,2232
,2015-02-17 13:00,17,64.64,64.74,64.31,64.41,2327
,2015-02-17 20:00,18,64.46,64.52,64.42,64.42,72
,2015-02-17 20:30,18,64.42,64.47,64.4,64.46,73
,2015-02-17 21:00,18,64.47,64.5,64.47,64.48,46
,2015-02-17 21:30,18,64.5,64.5,64.46,64.46,21
,2015-02-17 22:00,18,64.49,64.49,64.45,64.49,5
,2015-02-17 22:30,18,64.5,64.5,64.45,64.5,36
,2015-02-17 23:00,18,64.45,64.47,64.45,64.47,12
,2015-02-17 23:30,18,64.49,64.49,64.49,64.49,2
,2015-02-18 00:00,18,64.49,64.5,64.47,64.49,10
,2015-02-18 00:30,18,64.48,64.48,64.48,64.48,1
,2015-02-18 01:00,18,64.48,64.48,64.38,64.4,102
,2015-02-18 01:30,18,64.4,64.46,64.36,64.45,129
,2015-02-18 02:00,18,64.45,64.5,64.44,64.47,62
,2015-02-18 02:30,18,64.49,64.49,64.42,64.42,18
,2015-02-18 03:00,18,64.44,64.5,64.43,64.44,161
,2015-02-18 03:30,18,64.44,64.5,64.43,64.47,121
,2015-02-18 04:00,18,64.46,64.5,64.45,64.5,59
,2015-02-18 04:30,18,64.49,64.5,64.44,64.44,27
,2015-02-18 05:00,18,64.47,64.5,64.42,64.42,40
,2015-02-18 05:30,18,64.45,64.45,64.39,64.45,63
,2015-02-18 06:00,18,64.46,64.67,64.42,64.67,207
,2015-02-18 06:30,18,64.67,64.93,64.58,64.91,738
,2015-02-18 07:00,18,64.91,65.44,64.89,65.35,2044
,2015-02-18 07:30,18,65.35,65.37,65.2,65.25,747
,2015-02-18 08:00,18,65.27,65.34,65.17,65.26,1705
,2015-02-18 08:30,18,65.26,65.34,64.77,64.78,1701
,2015-02-18 09:00,18,64.75,65.08,64.7,65.04,1359
,2015-02-18 09:30,18,65.05,65.08,64.3,64.46,3363
,2015-02-18 10:00,18,64.49,64.93,64.41,64.73,2063
,2015-02-18 10:30,18,64.74,65.05,64.72,64.79,1714
,2015-02-18 11:00,18,64.79,64.95,64.73,64.95,761
,2015-02-18 11:30,18,64.94,65,64.88,64.92,708
,2015-02-18 12:00,18,64.89,65.02,64.86,64.94,881
,2015-02-18 12:30,18,64.92,65.15,64.87,65.04,862
,2015-02-18 13:00,18,65.09,65.36,65.03,65.3,3192
,2015-02-18 20:00,19,65.2,65.27,65.14,65.18,119
,2015-02-18 20:30,19,65.2,65.21,64.86,64.95,254
,2015-02-18 21:00,19,64.99,65,64.85,64.85,317
,2015-02-18 21:30,19,64.89,64.95,64.89,64.95,4
,2015-02-18 22:30,19,64.87,64.95,64.87,64.95,3
,2015-02-18 23:00,19,64.95,64.95,64.92,64.92,3
,2015-02-18 23:30,19,64.95,64.98,64.94,64.98,14
,2015-02-19 00:30,19,65,65,64.97,64.97,81
,2015-02-19 01:00,19,65,65,64.96,65,61
,2015-02-19 01:30,19,65,65,64.96,65,81
,2015-02-19 02:00,19,64.97,64.97,64.96,64.97,36
,2015-02-19 02:30,19,64.98,65.07,64.98,65.07,36
,2015-02-19 03:00,19,65.05,65.27,65.05,65.05,222
,2015-02-19 03:30,19,65.03,65.05,64.97,65.03,107
,2015-02-19 04:00,19,65.05,65.08,65,65.08,51
,2015-02-19 04:30,19,65.08,65.19,65.06,65.18,60
,2015-02-19 05:00,19,65.18,65.19,65.1,65.16,67
,2015-02-19 05:30,19,65.16,65.17,65.08,65.12,90
,2015-02-19 06:00,19,65.12,65.13,65.03,65.05,105
,2015-02-19 06:30,19,65.06,65.15,65.06,65.1,175
,2015-02-19 07:00,19,65.1,65.47,64.86,65.3,1331
,2015-02-19 07:30,19,65.32,65.45,65.29,65.44,437
,2015-02-19 08:00,19,65.45,65.63,65.43,65.53,1266
,2015-02-19 08:30,19,65.54,65.75,65.5,65.61,1356
,2015-02-19 09:00,19,65.63,65.75,65.52,65.72,1087
,2015-02-19 09:30,19,65.72,65.73,65.15,65.44,2172
,2015-02-19 10:00,19,65.46,65.58,65.28,65.57,1907
,2015-02-19 10:30,19,65.58,65.58,65.4,65.4,1253
,2015-02-19 11:00,19,65.41,65.46,64.83,64.85,1994
,2015-02-19 11:30,19,64.85,65.02,64.49,64.87,2372
,2015-02-19 12:00,19,64.87,65,64.43,64.43,1179
,2015-02-19 12:30,19,64.47,64.65,64.39,64.64,1434
,2015-02-19 13:00,19,64.65,64.78,64.61,64.63,1599
,2015-02-19 20:00,20,64.61,64.63,64.51,64.63,75
,2015-02-19 20:30,20,64.6,64.6,64.52,64.58,13
,2015-02-19 21:00,20,64.62,64.63,64.57,64.63,15
,2015-02-19 21:30,20,64.63,64.78,64.63,64.76,66
,2015-02-19 22:00,20,64.66,64.69,64.61,64.63,19
,2015-02-19 22:30,20,64.63,64.63,64.55,64.57,38
,2015-02-19 23:00,20,64.63,64.63,64.59,64.59,13
,2015-02-19 23:30,20,64.63,64.63,64.6,64.6,2
,2015-02-20 00:00,20,64.6,64.63,64.58,64.63,16
,2015-02-20 00:30,20,64.64,64.64,64.61,64.62,18
,2015-02-20 01:00,20,64.62,64.66,64.55,64.55,64
,2015-02-20 01:30,20,64.55,64.57,64.4,64.44,194
,2015-02-20 02:00,20,64.45,64.48,64.42,64.45,54
,2015-02-20 02:30,20,64.47,64.48,64.44,64.46,41
,2015-02-20 03:00,20,64.43,64.43,64.35,64.39,193
,2015-02-20 03:30,20,64.41,64.41,64.35,64.37,29
,2015-02-20 04:00,20,64.38,64.43,64.36,64.43,29
,2015-02-20 04:30,20,64.43,64.43,64.3,64.32,92
,2015-02-20 05:00,20,64.31,64.41,64.3,64.36,121
,2015-02-20 05:30,20,64.38,64.41,64.35,64.41,46
,2015-02-20 06:00,20,64.41,64.45,64.37,64.45,60
,2015-02-20 06:30,20,64.47,64.58,64.46,64.52,77
,2015-02-20 07:00,20,64.5,64.73,64.5,64.67,228
,2015-02-20 07:30,20,64.67,64.68,64.12,64.42,1327
,2015-02-20 08:00,20,64.47,64.73,64.38,64.62,720
,2015-02-20 08:30,20,64.58,64.6,64.1,64.19,1162
,2015-02-20 09:00,20,64.19,64.41,64.08,64.28,722
,2015-02-20 09:30,20,64.28,64.51,64.24,64.5,1054
,2015-02-20 10:00,20,64.52,64.7,64.52,64.67,1162
,2015-02-20 10:30,20,64.66,64.69,64.52,64.68,706
,2015-02-20 11:00,20,64.65,64.69,64.53,64.55,569
,2015-02-20 11:30,20,64.54,64.6,64.45,64.54,425
,2015-02-20 12:00,20,64.54,64.6,64.52,64.58,844
,2015-02-20 12:30,20,64.58,64.59,64.41,64.51,744
,2015-02-20 13:00,20,64.51,64.7,64.49,64.66,1543
,2015-02-22 20:00,23,64.44,64.67,64.37,64.51,124
,2015-02-22 20:30,23,64.5,64.57,64.5,64.55,27
,2015-02-22 21:00,23,64.57,64.57,64.47,64.5,15
,2015-02-22 21:30,23,64.5,64.51,64.38,64.38,28
,2015-02-22 22:00,23,64.4,64.48,64.4,64.4,4
,2015-02-22 23:00,23,64.48,64.48,64.48,64.48,5
,2015-02-22 23:30,23,64.47,64.47,64.46,64.46,26
,2015-02-23 00:00,23,64.48,64.48,64.47,64.47,16
,2015-02-23 00:30,23,64.48,64.48,64.48,64.48,5
,2015-02-23 01:00,23,64.5,64.5,64.41,64.41,13
,2015-02-23 01:30,23,64.41,64.41,64.37,64.38,104
,2015-02-23 02:00,23,64.38,64.38,64.26,64.29,147
,2015-02-23 02:30,23,64.29,64.37,64.27,64.36,27
,2015-02-23 03:00,23,64.36,64.36,64.27,64.28,48
,2015-02-23 03:30,23,64.27,64.33,64.22,64.22,59
,2015-02-23 04:00,23,64.22,64.25,63.84,64.02,645
,2015-02-23 04:30,23,64.04,64.04,63.84,63.86,153
,2015-02-23 05:00,23,63.84,63.95,63.75,63.95,164
,2015-02-23 05:30,23,63.95,64.04,63.94,64.04,43
,2015-02-23 06:00,23,64.04,64.06,64,64,37
,2015-02-23 06:30,23,64,64.04,63.86,63.87,75
,2015-02-23 07:00,23,63.88,64.08,63.78,64.04,218
,2015-02-23 07:30,23,64.03,64.13,63.83,63.93,282
,2015-02-23 08:00,23,63.94,64.06,63.89,64.04,227
,2015-02-23 08:30,23,64.03,64.1,63.98,64.06,271
,2015-02-23 09:00,23,64.06,64.3,63.96,64.3,470
,2015-02-23 09:30,23,64.28,64.33,63.83,63.88,1394
,2015-02-23 10:00,23,63.9,63.91,63.79,63.88,1074
,2015-02-23 10:30,23,63.88,64.05,63.84,63.94,551
,2015-02-23 11:00,23,63.97,64.03,63.9,63.95,494
,2015-02-23 11:30,23,63.97,64.03,63.94,63.99,523
,2015-02-23 12:00,23,63.99,64.11,63.94,64.09,398
,2015-02-23 12:30,23,64.07,64.18,63.95,64.16,754
,2015-02-23 13:00,23,64.17,64.32,64.1,64.29,1041
,2015-02-23 20:00,24,64.17,64.64,64.17,64.34,442
,2015-02-23 20:30,24,64.36,64.51,64.36,64.51,108
,2015-02-23 21:00,24,64.53,64.62,64.51,64.55,19
,2015-02-23 21:30,24,64.58,64.58,64.46,64.46,47
,2015-02-23 22:00,24,64.47,64.56,64.46,64.56,10
,2015-02-23 22:30,24,64.56,64.56,64.56,64.56,1
,2015-02-23 23:00,24,64.5,64.55,64.47,64.55,11
,2015-02-23 23:30,24,64.55,64.65,64.55,64.65,31
,2015-02-24 00:00,24,64.65,64.75,64.62,64.72,219
,2015-02-24 00:30,24,64.71,64.71,64.66,64.66,25
,2015-02-24 01:00,24,64.66,64.66,64.59,64.59,79
,2015-02-24 01:30,24,64.56,64.59,64.54,64.56,65
,2015-02-24 02:00,24,64.56,64.56,64.46,64.47,73
,2015-02-24 02:30,24,64.46,64.5,64.46,64.5,10
,2015-02-24 03:00,24,64.5,64.56,64.5,64.56,19
,2015-02-24 03:30,24,64.56,64.58,64.55,64.55,77
,2015-02-24 04:00,24,64.55,64.55,64.48,64.52,21
,2015-02-24 04:30,24,64.53,64.67,64.53,64.66,93
,2015-02-24 05:00,24,64.66,64.66,64.6,64.63,65
,2015-02-24 05:30,24,64.62,64.68,64.61,64.62,56
,2015-02-24 06:00,24,64.63,64.64,64.56,64.64,63
,2015-02-24 06:30,24,64.64,64.64,64.59,64.62,30
,2015-02-24 07:00,24,64.61,64.79,64.57,64.6,436
,2015-02-24 07:30,24,64.62,64.87,64.62,64.87,732
,2015-02-24 08:00,24,64.87,64.9,64.71,64.78,417
,2015-02-24 08:30,24,64.78,64.89,64.75,64.83,412
,2015-02-24 09:00,24,64.84,64.91,64.78,64.91,644
,2015-02-24 09:30,24,64.91,65,64.76,64.99,1986
,2015-02-24 10:00,24,65,65.03,64.94,65,1530
,2015-02-24 10:30,24,65.02,65.13,64.89,64.94,972
,2015-02-24 11:00,24,64.94,65.04,64.89,64.92,349
,2015-02-24 11:30,24,64.95,64.95,64.81,64.89,394
,2015-02-24 12:00,24,64.88,64.95,64.87,64.89,267
,2015-02-24 12:30,24,64.89,64.99,64.89,64.96,503
,2015-02-24 13:00,24,64.97,65.05,64.66,64.68,1137
,2015-02-24 20:00,25,64.63,64.74,64.28,64.7,404
,2015-02-24 20:30,25,64.74,64.76,64.7,64.76,20
,2015-02-24 21:00,25,64.72,64.8,64.72,64.78,19
,2015-02-24 21:30,25,64.71,64.84,64.71,64.84,22
,2015-02-24 22:00,25,64.76,64.76,64.76,64.76,2
,2015-02-24 23:00,25,64.8,64.83,64.8,64.83,2
,2015-02-24 23:30,25,64.83,64.96,64.83,64.91,149
,2015-02-25 00:00,25,64.94,64.98,64.93,64.98,9
,2015-02-25 00:30,25,64.96,65.03,64.96,64.96,37
,2015-02-25 01:00,25,64.95,64.95,64.84,64.87,34
,2015-02-25 01:30,25,64.9,64.98,64.88,64.96,41
,2015-02-25 02:00,25,64.96,64.99,64.93,64.93,18
,2015-02-25 02:30,25,64.9,64.93,64.87,64.87,52
,2015-02-25 03:00,25,64.84,64.86,64.76,64.77,59
,2015-02-25 03:30,25,64.76,64.76,64.71,64.74,46
,2015-02-25 04:00,25,64.72,64.72,64.61,64.67,89
,2015-02-25 04:30,25,64.67,64.71,64.67,64.71,18
,2015-02-25 05:00,25,64.74,64.74,64.71,64.72,16
,2015-02-25 05:30,25,64.72,64.72,64.69,64.7,28
,2015-02-25 06:00,25,64.7,64.7,64.63,64.64,34
,2015-02-25 06:30,25,64.63,64.64,64.56,64.56,45
,2015-02-25 07:00,25,64.56,64.73,64.56,64.67,137
,2015-02-25 07:30,25,64.72,64.9,64.71,64.85,275
,2015-02-25 08:00,25,64.86,64.98,64.76,64.93,381
,2015-02-25 08:30,25,64.92,65.04,64.74,64.77,600
,2015-02-25 09:00,25,64.75,65.01,64.75,64.92,718
,2015-02-25 09:30,25,64.92,65.22,64.92,65.16,1523
,2015-02-25 10:00,25,65.16,65.59,65.15,65.53,1983
,2015-02-25 10:30,25,65.54,65.8,65.41,65.41,1845
,2015-02-25 11:00,25,65.4,65.91,65.4,65.66,1633
,2015-02-25 11:30,25,65.66,65.72,65.45,65.53,730
,2015-02-25 12:00,25,65.53,65.69,65.46,65.66,535
,2015-02-25 12:30,25,65.68,65.76,65.6,65.74,498
,2015-02-25 13:00,25,65.75,65.81,65.25,65.31,1202
,2015-02-25 20:00,26,65.47,65.78,65.43,65.66,213
,2015-02-25 20:30,26,65.7,65.73,65.63,65.65,16
,2015-02-25 21:00,26,65.65,65.65,65.65,65.65,1
,2015-02-25 21:30,26,65.65,65.65,65.6,65.6,2
,2015-02-25 22:00,26,65.61,65.62,65.6,65.62,19
,2015-02-25 22:30,26,65.62,65.62,65.6,65.6,11
,2015-02-25 23:00,26,65.56,65.57,65.49,65.51,84
,2015-02-25 23:30,26,65.51,65.53,65.4,65.52,62
,2015-02-26 00:00,26,65.51,65.52,65.4,65.5,33
,2015-02-26 00:30,26,65.5,65.5,65.41,65.49,17
,2015-02-26 01:00,26,65.41,65.48,65.41,65.44,19
,2015-02-26 01:30,26,65.45,65.52,65.42,65.51,35
,2015-02-26 02:00,26,65.51,65.55,65.36,65.4,49
,2015-02-26 02:30,26,65.35,65.44,65.32,65.44,40
,2015-02-26 03:00,26,65.46,65.53,65.46,65.53,26
,2015-02-26 03:30,26,65.53,65.68,65.51,65.66,74
,2015-02-26 04:00,26,65.67,65.67,65.47,65.47,50
,2015-02-26 04:30,26,65.48,65.48,65.37,65.4,43
,2015-02-26 05:00,26,65.4,65.4,65.28,65.3,72
,2015-02-26 05:30,26,65.3,65.37,65.21,65.36,80
,2015-02-26 06:00,26,65.37,65.37,65.3,65.31,33
,2015-02-26 06:30,26,65.31,65.34,65.26,65.26,41
,2015-02-26 07:00,26,65.25,65.6,65.25,65.6,242
,2015-02-26 07:30,26,65.6,65.71,65.54,65.65,504
,2015-02-26 08:00,26,65.66,65.75,65.65,65.68,317
,2015-02-26 08:30,26,65.68,65.7,65.57,65.64,361
,2015-02-26 09:00,26,65.65,65.71,65.61,65.62,364
,2015-02-26 09:30,26,65.64,65.74,65.33,65.68,1288
,2015-02-26 10:00,26,65.68,65.84,65.66,65.82,978
,2015-02-26 10:30,26,65.8,66.08,65.74,65.9,1495
,2015-02-26 11:00,26,65.91,65.96,65.88,65.95,424
,2015-02-26 11:30,26,65.96,66.24,65.94,66.19,1038
,2015-02-26 12:00,26,66.18,66.19,65.87,65.88,673
,2015-02-26 12:30,26,65.88,65.89,65.28,65.29,1049
,2015-02-26 13:00,26,65.31,65.53,65.07,65.22,1443
,2015-02-26 20:00,27,65.07,65.49,65.01,65.47,175
,2015-02-26 20:30,27,65.43,65.43,65.22,65.22,58
,2015-02-26 21:00,27,65.22,65.32,65.22,65.25,15
,2015-02-26 21:30,27,65.25,65.35,65.25,65.27,41
,2015-02-26 22:00,27,65.27,65.27,65.27,65.27,2
,2015-02-26 22:30,27,65.23,65.25,65.21,65.21,10
,2015-02-26 23:00,27,65.24,65.24,65.24,65.24,6
,2015-02-26 23:30,27,65.3,65.3,65.3,65.3,2
,2015-02-27 00:00,27,65.3,65.33,65.22,65.33,24
,2015-02-27 00:30,27,65.24,65.32,65.21,65.32,42
,2015-02-27 01:00,27,65.22,65.3,65.22,65.3,15
,2015-02-27 01:30,27,65.31,65.41,65.26,65.41,50
,2015-02-27 02:00,27,65.43,65.47,65.32,65.32,52
,2015-02-27 02:30,27,65.34,65.35,65.28,65.31,33
,2015-02-27 03:00,27,65.32,65.32,65.27,65.31,38
,2015-02-27 03:30,27,65.3,65.32,65.3,65.31,10
,2015-02-27 04:00,27,65.3,65.31,65.24,65.24,40
,2015-02-27 04:30,27,65.22,65.22,65.14,65.18,51
,2015-02-27 05:00,27,65.2,65.21,65.08,65.11,48
,2015-02-27 05:30,27,65.09,65.11,65.08,65.08,23
,2015-02-27 06:00,27,65.1,65.13,65.07,65.09,55
,2015-02-27 06:30,27,65.07,65.15,65.06,65.1,127
,2015-02-27 07:00,27,65.09,65.24,65.08,65.12,137
,2015-02-27 07:30,27,65.15,65.24,65.08,65.2,166
,2015-02-27 08:00,27,65.2,65.3,65.14,65.14,358
,2015-02-27 08:30,27,65.15,65.15,63.58,63.85,5534
,2015-02-27 09:00,27,63.87,64.13,63.83,64.12,611
,2015-02-27 09:30,27,64.13,64.45,64.08,64.39,1575
,2015-02-27 10:00,27,64.38,64.59,64.33,64.52,1005
,2015-02-27 10:30,27,64.52,64.78,64.52,64.78,884
,2015-02-27 11:00,27,64.78,64.9,64.65,64.74,676
,2015-02-27 11:30,27,64.76,64.86,64.66,64.73,367
,2015-02-27 12:00,27,64.67,64.88,64.67,64.85,318
,2015-02-27 12:30,27,64.86,64.86,64.48,64.74,724
,2015-02-27 13:00,27,64.79,64.99,64.72,64.83,2036
,2015-03-01 20:00,2,64.53,64.67,64.35,64.37,226
,2015-03-01 20:30,2,64.38,64.38,64.12,64.35,392
,2015-03-01 21:00,2,64.3,64.4,64.3,64.34,29
,2015-03-01 21:30,2,64.34,64.34,64.33,64.33,2
,2015-03-01 22:00,2,64.3,64.34,64.29,64.34,5
,2015-03-01 22:30,2,64.34,64.4,64.27,64.27,15
,2015-03-01 23:00,2,64.29,64.32,64.29,64.31,8
,2015-03-01 23:30,2,64.32,64.32,64.31,64.31,4
,2015-03-02 00:00,2,64.4,64.48,64.33,64.48,22
,2015-03-02 00:30,2,64.49,64.49,64.44,64.44,22
,2015-03-02 01:00,2,64.36,64.39,64.36,64.37,26
,2015-03-02 01:30,2,64.33,64.38,64.3,64.34,62
,2015-03-02 02:00,2,64.34,64.36,64.33,64.33,25
,2015-03-02 02:30,2,64.34,64.35,64.32,64.32,19
,2015-03-02 03:00,2,64.33,64.34,64.3,64.32,37
,2015-03-02 03:30,2,64.32,64.34,64.3,64.34,26
,2015-03-02 04:00,2,64.36,64.38,64.3,64.3,54
,2015-03-02 04:30,2,64.3,64.32,64.3,64.32,2
,2015-03-02 05:00,2,64.3,64.36,64.2,64.24,139
,2015-03-02 05:30,2,64.26,64.3,64.21,64.28,23
,2015-03-02 06:00,2,64.29,64.3,64.2,64.21,22
,2015-03-02 06:30,2,64.22,64.46,64.22,64.45,91
,2015-03-02 07:00,2,64.39,64.71,64.04,64.24,698
,2015-03-02 07:30,2,64.25,64.37,64,64.34,446
,2015-03-02 08:00,2,64.34,64.48,64.34,64.42,204
,2015-03-02 08:30,2,64.43,64.77,64.41,64.66,599
,2015-03-02 09:00,2,64.69,64.82,64.54,64.7,1197
,2015-03-02 09:30,2,64.65,64.8,64.61,64.68,1226
,2015-03-02 10:00,2,64.71,64.93,64.61,64.91,1306
,2015-03-02 10:30,2,64.92,65.03,64.8,64.97,1376
,2015-03-02 11:00,2,64.95,65.01,64.83,64.93,635
,2015-03-02 11:30,2,64.94,65.01,64.92,64.99,632
,2015-03-02 12:00,2,64.99,64.99,64.86,64.91,540
,2015-03-02 12:30,2,64.92,64.99,64.87,64.89,491
,2015-03-02 13:00,2,64.91,64.93,64.68,64.68,894
,2015-03-02 20:00,3,64.52,64.59,64.46,64.59,71
,2015-03-02 20:30,3,64.59,64.63,64.47,64.5,47
,2015-03-02 21:00,3,64.44,64.45,64.34,64.34,40
,2015-03-02 21:30,3,64.4,64.4,64.38,64.38,10
,2015-03-02 22:00,3,64.37,64.37,64.3,64.3,29
,2015-03-02 22:30,3,64.35,64.35,64.35,64.35,2
,2015-03-02 23:00,3,64.32,64.32,64.27,64.3,15
,2015-03-02 23:30,3,64.32,64.32,64.22,64.25,134
,2015-03-03 00:00,3,64.25,64.3,64.25,64.25,32
,2015-03-03 00:30,3,64.24,64.5,64.24,64.5,34
,2015-03-03 01:00,3,64.45,64.46,64.36,64.36,16
,2015-03-03 01:30,3,64.4,64.4,64.3,64.3,26
,2015-03-03 02:00,3,64.31,64.41,64.31,64.34,24
,2015-03-03 02:30,3,64.34,64.37,64.33,64.33,22
,2015-03-03 03:00,3,64.38,64.38,64.38,64.38,3
,2015-03-03 03:30,3,64.35,64.37,64.31,64.33,73
,2015-03-03 04:00,3,64.33,64.39,64.22,64.39,214
,2015-03-03 04:30,3,64.32,64.32,64.22,64.3,178
,2015-03-03 05:00,3,64.3,64.31,64.28,64.3,23
,2015-03-03 05:30,3,64.3,64.3,64.3,64.3,6
,2015-03-03 06:00,3,64.3,64.34,64.3,64.3,56
,2015-03-03 06:30,3,64.3,64.3,64.08,64.12,224
,2015-03-03 07:00,3,64.13,64.27,64.06,64.17,285
,2015-03-03 07:30,3,64.17,64.2,64.06,64.08,220
,2015-03-03 08:00,3,64.1,64.22,64.07,64.19,251
,2015-03-03 08:30,3,64.18,64.2,63.82,63.89,1764
,2015-03-03 09:00,3,63.89,64.13,63.88,63.9,740
,2015-03-03 09:30,3,63.91,64.2,63.9,64.16,1034
,2015-03-03 10:00,3,64.17,64.2,63.95,64.01,525
,2015-03-03 10:30,3,64.03,64.14,63.97,64.03,391
,2015-03-03 11:00,3,64.03,64.2,63.97,64.19,429
,2015-03-03 11:30,3,64.19,64.42,64.19,64.3,712
,2015-03-03 12:00,3,64.3,64.31,64.19,64.21,332
,2015-03-03 12:30,3,64.2,64.23,63.96,63.96,335
,2015-03-03 13:00,3,63.99,64.01,63.52,63.56,2693
,2015-03-03 20:30,4,63.56,63.6,63.56,63.56,27
,2015-03-03 21:00,4,63.63,63.7,63.6,63.61,77
,2015-03-03 21:30,4,63.61,63.65,63.61,63.65,11
,2015-03-03 22:00,4,63.65,63.65,63.65,63.65,13
,2015-03-03 22:30,4,63.65,63.73,63.6,63.72,49
,2015-03-03 23:00,4,63.71,63.78,63.71,63.75,28
,2015-03-03 23:30,4,63.74,63.75,63.7,63.71,8
,2015-03-04 00:00,4,63.75,63.78,63.73,63.73,25
,2015-03-04 00:30,4,63.75,63.76,63.75,63.76,7
,2015-03-04 01:00,4,63.76,63.82,63.75,63.82,40
,2015-03-04 01:30,4,63.81,63.81,63.7,63.7,41
,2015-03-04 02:00,4,63.69,63.69,63.65,63.65,23
,2015-03-04 02:30,4,63.65,63.7,63.65,63.7,23
,2015-03-04 03:00,4,63.65,63.65,63.53,63.59,129
,2015-03-04 03:30,4,63.59,63.59,63.4,63.46,191
,2015-03-04 04:00,4,63.48,63.82,63.48,63.73,176
,2015-03-04 04:30,4,63.7,63.81,63.7,63.78,31
,2015-03-04 05:00,4,63.75,63.78,63.37,63.37,160
,2015-03-04 05:30,4,63.41,63.58,63.34,63.45,178
,2015-03-04 06:00,4,63.45,63.53,63.42,63.45,102
,2015-03-04 06:30,4,63.45,63.46,63.33,63.35,129
,2015-03-04 07:00,4,63.35,63.39,63.26,63.27,264
,2015-03-04 07:30,4,63.28,63.4,63.26,63.33,306
,2015-03-04 08:00,4,63.33,63.55,63.33,63.45,643
,2015-03-04 08:30,4,63.47,63.69,63.41,63.51,1037
,2015-03-04 09:00,4,63.52,63.52,63.31,63.36,535
,2015-03-04 09:30,4,63.38,63.51,63.05,63.09,2667
,2015-03-04 10:00,4,63.07,63.29,63.06,63.23,815
,2015-03-04 10:30,4,63.2,63.38,63.13,63.25,855
,2015-03-04 11:00,4,63.27,63.5,63.24,63.43,595
,2015-03-04 11:30,4,63.43,63.49,63.37,63.39,528
,2015-03-04 12:00,4,63.36,63.67,63.33,63.56,737
,2015-03-04 12:30,4,63.55,63.73,63.5,63.5,620
,2015-03-04 13:00,4,63.53,63.74,63.35,63.41,1003
,2015-03-04 20:00,5,63.34,63.43,63.33,63.34,44
,2015-03-04 20:30,5,63.32,63.41,63.32,63.41,20
,2015-03-04 21:00,5,63.41,63.44,63.41,63.41,5
,2015-03-04 21:30,5,63.39,63.39,63.35,63.35,9
,2015-03-04 22:00,5,63.34,63.34,63.34,63.34,2
,2015-03-04 22:30,5,63.41,63.41,63.34,63.35,8
,2015-03-04 23:00,5,63.35,63.35,63.35,63.35,2
,2015-03-04 23:30,5,63.35,63.35,63.35,63.35,1
,2015-03-05 00:00,5,63.32,63.32,63.24,63.24,50
,2015-03-05 00:30,5,63.25,63.41,63.24,63.41,32
,2015-03-05 01:00,5,63.33,63.39,63.33,63.38,21
,2015-03-05 01:30,5,63.32,63.35,63.3,63.35,24
,2015-03-05 02:00,5,63.36,63.36,63.32,63.33,13
,2015-03-05 02:30,5,63.36,63.38,63.33,63.38,66
,2015-03-05 03:00,5,63.38,63.5,63.38,63.42,90
,2015-03-05 03:30,5,63.44,63.57,63.44,63.56,113
,2015-03-05 04:00,5,63.56,63.58,63.48,63.49,157
,2015-03-05 04:30,5,63.5,63.59,63.5,63.57,59
,2015-03-05 05:00,5,63.56,63.58,63.53,63.55,44
,2015-03-05 05:30,5,63.53,63.53,63.5,63.5,10
,2015-03-05 06:00,5,63.51,63.51,63.49,63.5,20
,2015-03-05 06:30,5,63.49,63.53,63.49,63.53,29
,2015-03-05 07:00,5,63.53,63.53,63.27,63.27,116
,2015-03-05 07:30,5,63.3,64.07,63.19,63.92,1860
,2015-03-05 08:00,5,63.89,63.97,63.45,63.55,739
,2015-03-05 08:30,5,63.59,63.8,63.52,63.75,485
,2015-03-05 09:00,5,63.75,63.76,63.46,63.46,404
,2015-03-05 09:30,5,63.45,63.61,63.4,63.5,744
,2015-03-05 10:00,5,63.51,63.57,63.3,63.54,704
,2015-03-05 10:30,5,63.55,63.85,63.53,63.67,716
,2015-03-05 11:00,5,63.69,63.72,63.3,63.35,616
,2015-03-05 11:30,5,63.35,63.46,63.2,63.25,803
,2015-03-05 12:00,5,63.26,63.33,63.23,63.25,311
,2015-03-05 12:30,5,63.24,63.31,63.1,63.26,836
,2015-03-05 13:00,5,63.26,63.33,63.08,63.11,726
,2015-03-05 20:00,6,63.16,63.17,63.03,63.07,269
,2015-03-05 20:30,6,63.06,63.08,63.06,63.08,12
,2015-03-05 21:00,6,63.07,63.17,63.06,63.17,40
,2015-03-05 21:30,6,63.16,63.17,63.08,63.15,51
,2015-03-05 22:00,6,63.08,63.18,63.08,63.15,30
,2015-03-05 22:30,6,63.15,63.18,63.15,63.17,14
,2015-03-05 23:00,6,63.17,63.17,63.17,63.17,16
,2015-03-05 23:30,6,63.19,63.19,63.19,63.19,4
,2015-03-06 00:00,6,63.19,63.25,63.19,63.2,83
,2015-03-06 00:30,6,63.19,63.29,63.19,63.29,46
,2015-03-06 01:00,6,63.2,63.21,63.17,63.18,35
,2015-03-06 01:30,6,63.17,63.18,63.15,63.15,28
,2015-03-06 02:00,6,63.15,63.18,63.15,63.18,10
,2015-03-06 02:30,6,63.15,63.2,63.15,63.2,24
,2015-03-06 03:00,6,63.16,63.19,63.16,63.19,13
,2015-03-06 03:30,6,63.17,63.2,63.15,63.2,21
,2015-03-06 04:00,6,63.18,63.26,63.18,63.26,69
,2015-03-06 04:30,6,63.26,63.27,63.22,63.22,50
,2015-03-06 05:00,6,63.19,63.2,63.16,63.2,32
,2015-03-06 05:30,6,63.17,63.18,63.17,63.18,4
,2015-03-06 06:00,6,63.16,63.21,63.16,63.2,47
,2015-03-06 06:30,6,63.18,63.21,63.18,63.2,27
,2015-03-06 07:00,6,63.18,63.27,63.16,63.24,108
,2015-03-06 07:30,6,63.21,63.21,63.06,63.15,279
,2015-03-06 08:00,6,63.14,63.23,63.09,63.21,308
,2015-03-06 08:30,6,63.16,63.19,62.87,62.9,954
,2015-03-06 09:00,6,62.9,62.96,62.77,62.79,1043
,2015-03-06 09:30,6,62.8,62.8,62.64,62.7,1739
,2015-03-06 10:00,6,62.7,62.7,62.52,62.53,1378
,2015-03-06 10:30,6,62.53,62.76,62.53,62.57,725
,2015-03-06 11:00,6,62.55,62.58,62.5,62.52,899
,2015-03-06 11:30,6,62.52,62.78,62.5,62.68,582
,2015-03-06 12:00,6,62.71,62.82,62.62,62.62,318
,2015-03-06 12:30,6,62.62,62.79,62.57,62.63,506
,2015-03-06 13:00,6,62.65,63.12,62.57,62.77,1419
,2015-03-08 20:00,9,62.75,62.75,62.58,62.6,102
,2015-03-08 20:30,9,62.6,62.6,62.59,62.59,6
,2015-03-08 21:00,9,62.6,62.75,62.6,62.68,116
,2015-03-08 21:30,9,62.69,62.88,62.69,62.82,170
,2015-03-08 22:00,9,62.81,62.88,62.81,62.88,26
,2015-03-08 22:30,9,62.88,62.9,62.87,62.9,13
,2015-03-08 23:00,9,62.93,62.98,62.93,62.97,9
,2015-03-08 23:30,9,62.97,62.97,62.97,62.97,1
,2015-03-09 00:00,9,62.97,62.97,62.97,62.97,6
,2015-03-09 00:30,9,62.97,63.03,62.97,63.03,30
,2015-03-09 01:00,9,63.03,63.14,63.03,63.13,43
,2015-03-09 01:30,9,63.11,63.13,63.02,63.03,90
,2015-03-09 02:00,9,63.04,63.04,63,63,11
,2015-03-09 02:30,9,62.99,63.05,62.99,63.02,13
,2015-03-09 03:00,9,63.03,63.1,63,63.07,76
,2015-03-09 03:30,9,63.08,63.08,63.04,63.07,13
,2015-03-09 04:00,9,63.06,63.08,62.88,63.07,75
,2015-03-09 04:30,9,63.05,63.09,63.02,63.04,28
,2015-03-09 05:00,9,63.03,63.08,62.96,62.96,40
,2015-03-09 05:30,9,63.03,63.03,62.98,63.02,17
,2015-03-09 06:00,9,62.98,62.98,62.95,62.95,24
,2015-03-09 06:30,9,62.97,63,62.88,62.88,39
,2015-03-09 07:00,9,62.88,62.89,62.68,62.68,112
,2015-03-09 07:30,9,62.71,62.72,62.6,62.67,194
,2015-03-09 08:00,9,62.67,62.68,62.55,62.63,295
,2015-03-09 08:30,9,62.63,62.74,62.61,62.67,314
,2015-03-09 09:00,9,62.66,62.83,62.58,62.58,331
,2015-03-09 09:30,9,62.58,62.74,62.54,62.61,748
,2015-03-09 10:00,9,62.61,62.61,62.32,62.4,1642
,2015-03-09 10:30,9,62.4,62.42,62.27,62.3,1105
,2015-03-09 11:00,9,62.3,62.32,62.19,62.22,1341
,2015-03-09 11:30,9,62.21,62.27,62.05,62.07,1461
,2015-03-09 12:00,9,62.07,62.37,62.05,62.34,699
,2015-03-09 12:30,9,62.36,62.38,62.17,62.24,478
,2015-03-09 13:00,9,62.2,62.42,62.1,62.15,860
,2015-03-09 20:00,10,62.21,62.28,62.21,62.25,135
,2015-03-09 20:30,10,62.25,62.34,62.2,62.34,131
,2015-03-09 21:00,10,62.34,62.35,62.28,62.28,23
,2015-03-09 21:30,10,62.32,62.35,62.32,62.35,22
,2015-03-09 22:00,10,62.34,62.36,62.26,62.28,77
,2015-03-09 22:30,10,62.28,62.28,62.24,62.24,20
,2015-03-09 23:00,10,62.24,62.24,62.24,62.24,6
,2015-03-09 23:30,10,62.24,62.24,62.24,62.24,2
,2015-03-10 00:00,10,62.22,62.23,62.2,62.21,9
,2015-03-10 00:30,10,62.23,62.33,62.23,62.26,59
,2015-03-10 01:00,10,62.25,62.3,62.25,62.3,21
,2015-03-10 01:30,10,62.3,62.35,62.3,62.35,55
,2015-03-10 02:00,10,62.31,62.33,62.23,62.28,54
,2015-03-10 02:30,10,62.27,62.3,62.27,62.29,14
,2015-03-10 03:00,10,62.3,62.33,62.29,62.29,100
,2015-03-10 03:30,10,62.29,62.32,62.24,62.24,113
,2015-03-10 04:00,10,62.28,62.28,62.24,62.24,20
,2015-03-10 04:30,10,62.25,62.29,62.17,62.28,215
,2015-03-10 05:00,10,62.25,62.29,62.12,62.13,121
,2015-03-10 05:30,10,62.13,62.19,62.12,62.16,53
,2015-03-10 06:00,10,62.16,62.25,62.14,62.25,74
,2015-03-10 06:30,10,62.26,62.28,62.17,62.21,94
,2015-03-10 07:00,10,62.19,62.21,62.13,62.13,91
,2015-03-10 07:30,10,62.15,62.15,62.08,62.08,183
,2015-03-10 08:00,10,62.09,62.09,62.01,62.01,725
,2015-03-10 08:30,10,62.01,62.15,62.01,62.01,875
,2015-03-10 09:00,10,62.01,62.04,61.83,61.85,1471
,2015-03-10 09:30,10,61.86,61.86,61.65,61.67,2062
,2015-03-10 10:00,10,61.67,61.69,61.52,61.53,1373
,2015-03-10 10:30,10,61.52,61.62,61.51,61.61,891
,2015-03-10 11:00,10,61.57,61.61,61.19,61.2,4255
,2015-03-10 11:30,10,61.19,61.27,61.19,61.26,1298
,2015-03-10 12:00,10,61.27,61.28,61.03,61.14,2588
,2015-03-10 12:30,10,61.13,61.2,61.03,61.03,1374
,2015-03-10 13:00,10,61.03,61.07,60.81,60.86,3578
,2015-03-10 20:00,11,60.9,60.93,60.69,60.77,558
,2015-03-10 20:30,11,60.79,60.79,60.69,60.7,100
,2015-03-10 21:00,11,60.69,60.77,60.68,60.74,128
,2015-03-10 21:30,11,60.74,60.78,60.7,60.73,118
,2015-03-10 22:00,11,60.7,60.74,60.69,60.72,8
,2015-03-10 22:30,11,60.69,60.69,60.69,60.69,5
,2015-03-10 23:00,11,60.68,60.7,60.68,60.7,27
,2015-03-10 23:30,11,60.7,60.87,60.7,60.87,101
,2015-03-11 00:00,11,60.87,60.87,60.85,60.87,35
,2015-03-11 00:30,11,60.87,60.9,60.87,60.88,34
,2015-03-11 01:00,11,60.87,60.95,60.87,60.91,190
,2015-03-11 01:30,11,60.92,60.92,60.89,60.89,5
,2015-03-11 02:00,11,60.85,60.85,60.75,60.79,22
,2015-03-11 02:30,11,60.82,60.87,60.82,60.87,29
,2015-03-11 03:00,11,60.87,60.87,60.75,60.78,46
,2015-03-11 03:30,11,60.75,60.87,60.75,60.87,54
,2015-03-11 04:00,11,60.86,60.87,60.8,60.81,72
,2015-03-11 04:30,11,60.8,60.84,60.8,60.84,38
,2015-03-11 05:00,11,60.8,60.86,60.79,60.86,45
,2015-03-11 05:30,11,60.87,60.89,60.85,60.89,34
,2015-03-11 06:00,11,60.87,60.9,60.85,60.85,69
,2015-03-11 06:30,11,60.85,60.85,60.75,60.76,95
,2015-03-11 07:00,11,60.75,60.75,60.54,60.64,1218
,2015-03-11 07:30,11,60.64,60.86,60.56,60.84,472
,2015-03-11 08:00,11,60.83,61.12,60.74,60.9,854
,2015-03-11 08:30,11,60.87,60.98,60.72,60.81,898
,2015-03-11 09:00,11,60.78,60.83,60.62,60.64,1299
,2015-03-11 09:30,11,60.64,60.66,60.57,60.58,1466
,2015-03-11 10:00,11,60.59,60.62,60.45,60.45,1652
,2015-03-11 10:30,11,60.45,60.47,60.36,60.4,1477
,2015-03-11 11:00,11,60.39,60.44,60.29,60.32,1322
,2015-03-11 11:30,11,60.33,60.43,60.28,60.35,992
,2015-03-11 12:00,11,60.37,60.42,60.34,60.39,443
,2015-03-11 12:30,11,60.38,60.38,60.3,60.31,665
,2015-03-11 13:00,11,60.31,60.43,60.31,60.42,1285
,2015-03-11 20:00,12,60.38,60.41,60.26,60.36,353
,2015-03-11 20:30,12,60.36,60.39,60.33,60.34,83
,2015-03-11 21:00,12,60.4,60.42,60.35,60.39,62
,2015-03-11 21:30,12,60.42,60.43,60.42,60.43,17
,2015-03-11 22:00,12,60.41,60.63,60.4,60.57,96
,2015-03-11 22:30,12,60.6,60.74,60.6,60.74,85
,2015-03-11 23:00,12,60.72,60.81,60.72,60.78,57
,2015-03-11 23:30,12,60.8,60.84,60.8,60.84,14
,2015-03-12 00:00,12,60.84,61.17,60.84,61.05,334
,2015-03-12 00:30,12,61.06,61.12,61.05,61.09,22
,2015-03-12 01:00,12,61.08,61.25,61.03,61.14,202
,2015-03-12 01:30,12,61.1,61.22,61.05,61.1,93
,2015-03-12 02:00,12,61.1,61.1,61,61.02,86
,2015-03-12 02:30,12,61.01,61.15,61,61.15,61
,2015-03-12 03:00,12,61.19,61.33,61.15,61.32,99
,2015-03-12 03:30,12,61.29,61.31,61.22,61.25,121
,2015-03-12 04:00,12,61.25,61.28,61.23,61.23,42
,2015-03-12 04:30,12,61.23,61.23,61.08,61.12,78
,2015-03-12 05:00,12,61.12,61.24,61.07,61.2,126
,2015-03-12 05:30,12,61.2,61.2,61.11,61.11,45
,2015-03-12 06:00,12,61.12,61.17,61.12,61.17,142
,2015-03-12 06:30,12,61.14,61.17,61.03,61.06,161
,2015-03-12 07:00,12,61.08,61.08,60.7,60.78,612
,2015-03-12 07:30,12,60.8,61.24,60.63,60.99,876
,2015-03-12 08:00,12,60.98,60.99,60.58,60.77,428
,2015-03-12 08:30,12,60.79,60.83,60.53,60.65,1379
,2015-03-12 09:00,12,60.64,60.66,60.48,60.52,1223
,2015-03-12 09:30,12,60.52,60.57,60.35,60.36,1510
,2015-03-12 10:00,12,60.36,60.5,60.33,60.38,1169
,2015-03-12 10:30,12,60.37,60.54,60.37,60.49,1002
,2015-03-12 11:00,12,60.49,60.73,60.43,60.43,855
,2015-03-12 11:30,12,60.43,60.56,60.4,60.44,727
,2015-03-12 12:00,12,60.45,60.8,60.43,60.66,659
,2015-03-12 12:30,12,60.66,61.58,60.65,61.43,1952
,2015-03-12 13:00,12,61.4,61.48,60.88,60.94,1838
,2015-03-12 20:00,13,61.2,61.28,61.2,61.23,57
,2015-03-12 20:30,13,61.25,61.51,61.25,61.48,61
,2015-03-12 21:00,13,61.48,61.54,61.48,61.52,27
,2015-03-12 21:30,13,61.52,61.52,61.47,61.47,14
,2015-03-12 22:00,13,61.48,61.5,61.44,61.44,8
,2015-03-12 22:30,13,61.5,61.55,61.5,61.51,7
,2015-03-12 23:30,13,61.54,61.55,61.5,61.54,25
,2015-03-13 00:00,13,61.51,61.51,61.44,61.44,35
,2015-03-13 00:30,13,61.44,61.48,61.26,61.3,69
,2015-03-13 01:00,13,61.3,61.3,61.18,61.18,103
,2015-03-13 01:30,13,61.2,61.25,61.15,61.16,101
,2015-03-13 02:00,13,61.16,61.19,60.97,60.97,150
,2015-03-13 02:30,13,61.01,61.07,60.97,61.07,29
,2015-03-13 03:00,13,61.1,61.15,61.09,61.14,32
,2015-03-13 03:30,13,61.11,61.54,61.11,61.53,144
,2015-03-13 04:00,13,61.5,61.58,61.45,61.45,119
,2015-03-13 04:30,13,61.43,61.48,61.41,61.45,30
,2015-03-13 05:00,13,61.43,61.43,61.16,61.21,60
,2015-03-13 05:30,13,61.22,61.48,61.22,61.43,24
,2015-03-13 06:00,13,61.43,61.43,61.26,61.29,33
,2015-03-13 06:30,13,61.29,61.45,61.29,61.39,56
,2015-03-13 07:00,13,61.4,61.41,61.08,61.2,127
,2015-03-13 07:30,13,61.2,61.2,60.96,61.08,257
,2015-03-13 08:00,13,61.06,61.07,60.91,61,449
,2015-03-13 08:30,13,60.98,60.98,60.75,60.78,818
,2015-03-13 09:00,13,60.79,60.8,60.58,60.65,916
,2015-03-13 09:30,13,60.65,60.66,60.43,60.54,1561
,2015-03-13 10:00,13,60.56,60.65,60.48,60.62,967
,2015-03-13 10:30,13,60.6,60.81,60.55,60.56,691
,2015-03-13 11:00,13,60.58,60.58,60.48,60.48,735
,2015-03-13 11:30,13,60.48,60.67,60.42,60.65,774
,2015-03-13 12:00,13,60.65,60.72,60.58,60.72,530
,2015-03-13 12:30,13,60.7,60.78,60.58,60.63,568
,2015-03-13 13:00,13,60.63,60.7,60.45,60.5,1817
,2015-03-15 20:00,16,60.53,60.73,60.5,60.5,194
,2015-03-15 20:30,16,60.63,60.67,60.5,60.6,11
,2015-03-15 21:30,16,60.6,60.67,60.58,60.67,11
,2015-03-15 22:00,16,60.67,60.7,60.59,60.7,15
,2015-03-15 22:30,16,60.7,60.7,60.7,60.7,2
,2015-03-15 23:00,16,60.67,60.69,60.67,60.69,6
,2015-03-15 23:30,16,60.7,60.75,60.7,60.7,21
,2015-03-16 00:00,16,60.73,60.75,60.73,60.75,13
,2015-03-16 00:30,16,60.78,60.85,60.78,60.83,27
,2015-03-16 01:00,16,60.85,60.88,60.82,60.88,11
,2015-03-16 01:30,16,60.88,61.01,60.88,61.01,35
,2015-03-16 02:00,16,61.01,61.22,61,61.13,188
,2015-03-16 02:30,16,61.13,61.17,61.12,61.13,50
,2015-03-16 03:00,16,61.13,61.13,60.9,60.98,91
,2015-03-16 03:30,16,61,61.14,60.99,61.1,71
,2015-03-16 04:00,16,61.14,61.18,61.11,61.18,19
,2015-03-16 04:30,16,61.14,61.2,61.14,61.15,62
,2015-03-16 05:00,16,61.11,61.15,61.08,61.11,13
,2015-03-16 05:30,16,61.13,61.13,60.9,60.94,58
,2015-03-16 06:00,16,60.94,60.94,60.6,60.6,135
,2015-03-16 06:30,16,60.6,60.86,60.59,60.86,51
,2015-03-16 07:00,16,60.82,60.9,60.55,60.6,144
,2015-03-16 07:30,16,60.62,60.79,60.62,60.78,102
,2015-03-16 08:00,16,60.73,60.86,60.5,60.53,368
,2015-03-16 08:30,16,60.53,60.62,60.44,60.53,548
,2015-03-16 09:00,16,60.54,60.57,60.42,60.42,387
,2015-03-16 09:30,16,60.42,60.48,60.41,60.41,983
,2015-03-16 10:00,16,60.42,60.48,60.31,60.34,1116
,2015-03-16 10:30,16,60.34,61.07,60.32,61.07,1048
,2015-03-16 11:00,16,61.05,61.15,60.65,60.66,723
,2015-03-16 11:30,16,60.68,60.72,60.5,60.7,673
,2015-03-16 12:00,16,60.69,60.75,60.6,60.69,228
,2015-03-16 12:30,16,60.7,60.74,60.57,60.66,201
,2015-03-16 13:00,16,60.65,60.65,60.44,60.49,1355
,2015-03-16 20:00,17,60.49,60.65,60.49,60.64,37
,2015-03-16 20:30,17,60.64,60.69,60.62,60.62,36
,2015-03-16 21:00,17,60.62,60.62,60.56,60.57,10
,2015-03-16 21:30,17,60.64,60.64,60.64,60.64,3
,2015-03-16 22:00,17,60.63,60.7,60.63,60.68,30
,2015-03-16 22:30,17,60.7,60.8,60.7,60.8,28
,2015-03-16 23:00,17,60.8,60.8,60.79,60.79,10
,2015-03-16 23:30,17,60.8,60.8,60.71,60.71,15
,2015-03-17 00:30,17,60.77,60.77,60.76,60.76,5
,2015-03-17 01:00,17,60.76,60.77,60.71,60.71,21
,2015-03-17 01:30,17,60.72,60.72,60.7,60.71,8
,2015-03-17 02:00,17,60.69,60.74,60.69,60.74,8
,2015-03-17 02:30,17,60.71,60.71,60.61,60.61,29
,2015-03-17 03:00,17,60.64,60.67,60.63,60.64,28
,2015-03-17 03:30,17,60.64,60.64,60.55,60.55,35
,2015-03-17 04:00,17,60.56,60.56,60.53,60.53,31
,2015-03-17 04:30,17,60.53,60.75,60.53,60.74,162
,2015-03-17 05:00,17,60.74,60.87,60.69,60.77,85
,2015-03-17 05:30,17,60.8,60.82,60.77,60.8,14
,2015-03-17 06:00,17,60.8,60.8,60.65,60.66,36
,2015-03-17 06:30,17,60.68,60.68,60.61,60.63,60
,2015-03-17 07:00,17,60.64,60.65,60.58,60.58,60
,2015-03-17 07:30,17,60.64,60.65,60.58,60.63,75
,2015-03-17 08:00,17,60.59,60.64,60.5,60.52,532
,2015-03-17 08:30,17,60.54,60.65,60.47,60.63,375
,2015-03-17 09:00,17,60.62,60.62,60.36,60.37,1111
,2015-03-17 09:30,17,60.36,60.42,60.35,60.39,665
,2015-03-17 10:00,17,60.38,60.42,60.34,60.42,622
,2015-03-17 10:30,17,60.39,60.39,60.33,60.35,721
,2015-03-17 11:00,17,60.33,60.36,60.27,60.29,1142
,2015-03-17 11:30,17,60.31,60.49,60.28,60.49,343
,2015-03-17 12:00,17,60.49,60.49,60.27,60.3,687
,2015-03-17 12:30,17,60.28,60.31,60.27,60.3,213
,2015-03-17 13:00,17,60.29,60.39,60.19,60.2,2271
,2015-03-17 20:00,18,60.2,60.37,60.2,60.26,53
,2015-03-17 20:30,18,60.27,60.3,60.25,60.25,35
,2015-03-17 21:00,18,60.25,60.31,60.25,60.26,16
,2015-03-17 21:30,18,60.29,60.29,60.28,60.28,3
,2015-03-17 22:00,18,60.28,60.28,60.28,60.28,2
,2015-03-17 22:30,18,60.28,60.31,60.28,60.31,14
,2015-03-17 23:00,18,60.28,60.33,60.28,60.32,16
,2015-03-17 23:30,18,60.33,60.35,60.33,60.34,19
,2015-03-18 00:00,18,60.34,60.34,60.3,60.3,10
,2015-03-18 00:30,18,60.34,60.35,60.34,60.35,3
,2015-03-18 01:00,18,60.32,60.35,60.32,60.35,11
,2015-03-18 01:30,18,60.35,60.35,60.32,60.35,7
,2015-03-18 02:00,18,60.35,60.36,60.32,60.35,22
,2015-03-18 02:30,18,60.32,60.36,60.3,60.32,19
,2015-03-18 03:00,18,60.32,60.32,60.28,60.28,26
,2015-03-18 03:30,18,60.28,60.29,60.28,60.28,18
,2015-03-18 04:00,18,60.29,60.33,60.28,60.33,67
,2015-03-18 04:30,18,60.32,60.37,60.3,60.3,71
,2015-03-18 05:00,18,60.29,60.3,60.27,60.27,5
,2015-03-18 05:30,18,60.26,60.33,60.26,60.33,50
,2015-03-18 06:00,18,60.31,60.33,60.3,60.3,75
,2015-03-18 06:30,18,60.3,60.33,60.3,60.31,37
,2015-03-18 07:00,18,60.31,60.35,60.28,60.3,121
,2015-03-18 07:30,18,60.3,60.3,60.07,60.11,1201
,2015-03-18 08:00,18,60.1,60.12,60.03,60.04,879
,2015-03-18 08:30,18,60.03,60.07,60.01,60.04,871
,2015-03-18 09:00,18,60.05,60.06,59.92,59.93,1451
,2015-03-18 09:30,18,59.92,59.93,59.87,59.88,860
,2015-03-18 10:00,18,59.89,60.12,59.83,59.91,1253
,2015-03-18 10:30,18,59.91,61.46,59.88,61.35,4146
,2015-03-18 11:00,18,61.36,61.42,60.9,61.02,1858
,2015-03-18 11:30,18,61.03,61.14,60.88,61.1,918
,2015-03-18 12:00,18,61.1,61.36,61.1,61.13,462
,2015-03-18 12:30,18,61.13,61.46,61.13,61.29,1026
,2015-03-18 13:00,18,61.32,62.65,61.32,62.47,7240
,2015-03-18 20:00,19,62.53,62.59,62,62,946
,2015-03-18 20:30,19,62,62.18,62,62.13,45
,2015-03-18 21:00,19,62.14,62.43,62.14,62.35,76
,2015-03-18 21:30,19,62.35,62.4,62.25,62.25,106
,2015-03-18 22:00,19,62.25,62.33,62.25,62.26,88
,2015-03-18 22:30,19,62.31,62.33,62.31,62.33,8
,2015-03-18 23:00,19,62.31,62.36,62.31,62.36,24
,2015-03-18 23:30,19,62.35,62.37,62.35,62.36,17
,2015-03-19 00:00,19,62.36,62.44,62.36,62.4,69
,2015-03-19 00:30,19,62.4,62.41,62.03,62.03,173
,2015-03-19 01:00,19,62.03,62.2,62,62,728
,2015-03-19 01:30,19,62.05,62.16,61.96,62.04,358
,2015-03-19 02:00,19,62.03,62.03,61.87,61.96,179
,2015-03-19 02:30,19,61.97,62.16,61.96,62.05,104
,2015-03-19 03:00,19,62.04,62.17,61.96,61.98,400
,2015-03-19 03:30,19,61.98,62.03,61.72,62,281
,2015-03-19 04:00,19,61.93,62.1,61.89,61.96,141
,2015-03-19 04:30,19,61.99,62.16,61.99,62.16,53
,2015-03-19 05:00,19,62.16,62.28,62.08,62.08,96
,2015-03-19 05:30,19,62.03,62.41,62.03,62.37,217
,2015-03-19 06:00,19,62.35,62.5,62.29,62.43,171
,2015-03-19 06:30,19,62.39,62.52,62.39,62.49,275
,2015-03-19 07:00,19,62.48,62.86,62.33,62.77,742
,2015-03-19 07:30,19,62.8,63.25,62.64,62.92,3001
,2015-03-19 08:00,19,62.88,62.96,62.48,62.72,1093
,2015-03-19 08:30,19,62.72,63.05,62.62,62.97,1430
,2015-03-19 09:00,19,63.01,63.41,62.94,63.27,2163
,2015-03-19 09:30,19,63.27,63.3,62.85,62.94,1862
,2015-03-19 10:00,19,62.96,63,62.83,62.9,778
,2015-03-19 10:30,19,62.91,63,62.91,63,894
,2015-03-19 11:00,19,62.99,63.13,62.93,63.09,1508
,2015-03-19 11:30,19,63.07,63.09,62.15,62.2,1710
,2015-03-19 12:00,19,62.2,62.73,62.15,62.65,1184
,2015-03-19 12:30,19,62.66,62.96,62.65,62.84,637
,2015-03-19 13:00,19,62.86,63,62.52,62.52,1758
,2015-03-19 20:00,20,62.64,62.85,62.42,62.79,146
,2015-03-19 20:30,20,62.8,62.8,62.7,62.7,15
,2015-03-19 21:00,20,62.7,62.7,62.56,62.56,17
,2015-03-19 21:30,20,62.59,62.65,62.57,62.57,6
,2015-03-19 22:00,20,62.63,62.8,62.59,62.73,78
,2015-03-19 22:30,20,62.6,62.6,62.54,62.54,23
,2015-03-19 23:00,20,62.64,62.64,62.6,62.6,2
,2015-03-19 23:30,20,62.59,62.63,62.59,62.62,4
,2015-03-20 00:00,20,62.57,62.57,62.57,62.57,5
,2015-03-20 00:30,20,62.51,62.57,62.51,62.57,11
,2015-03-20 01:00,20,62.53,62.54,62.34,62.39,90
,2015-03-20 01:30,20,62.45,62.53,62.39,62.51,43
,2015-03-20 02:00,20,62.5,62.51,62.5,62.51,3
,2015-03-20 02:30,20,62.51,62.57,62.51,62.57,15
,2015-03-20 03:00,20,62.57,62.8,62.57,62.71,100
,2015-03-20 03:30,20,62.72,62.72,62.67,62.67,10
,2015-03-20 04:00,20,62.65,62.67,62.62,62.65,12
,2015-03-20 04:30,20,62.68,62.78,62.62,62.73,15
,2015-03-20 05:00,20,62.73,62.78,62.72,62.72,25
,2015-03-20 05:30,20,62.72,62.72,62.58,62.63,32
,2015-03-20 06:00,20,62.65,62.7,62.65,62.7,10
,2015-03-20 06:30,20,62.7,62.79,62.69,62.74,21
,2015-03-20 07:00,20,62.77,62.95,62.74,62.89,264
,2015-03-20 07:30,20,62.89,62.9,62.85,62.86,203
,2015-03-20 08:00,20,62.88,63.08,62.82,62.96,850
,2015-03-20 08:30,20,63,63.18,63,63.11,703
,2015-03-20 09:00,20,63.09,63.22,62.83,63.17,626
,2015-03-20 09:30,20,63.19,63.26,62.7,62.85,1492
,2015-03-20 10:00,20,62.8,62.9,62.58,62.81,621
,2015-03-20 10:30,20,62.82,63,62.82,62.97,796
,2015-03-20 11:00,20,62.94,63,62.92,62.96,652
,2015-03-20 11:30,20,62.97,63.04,62.89,62.89,669
,2015-03-20 12:00,20,62.89,62.93,62.63,62.88,714
,2015-03-20 12:30,20,62.91,62.95,62.76,62.78,273
,2015-03-20 13:00,20,62.74,62.86,62.3,62.61,1589
,2015-03-22 20:00,23,62.59,62.61,62.36,62.6,46
,2015-03-22 20:30,23,62.6,62.6,62.42,62.5,12
,2015-03-22 21:00,23,62.6,62.6,62.46,62.55,10
,2015-03-22 21:30,23,62.59,62.6,62.5,62.6,10
,2015-03-22 22:00,23,62.6,62.73,62.6,62.6,7
,2015-03-22 22:30,23,62.72,62.72,62.66,62.66,3
,2015-03-22 23:00,23,62.71,62.73,62.71,62.73,3
,2015-03-23 00:00,23,62.62,62.62,62.62,62.62,1
,2015-03-23 00:30,23,62.59,62.59,62.52,62.53,9
,2015-03-23 01:00,23,62.53,62.53,62.48,62.48,4
,2015-03-23 01:30,23,62.57,62.82,62.54,62.82,38
,2015-03-23 02:00,23,62.81,63,62.81,63,96
,2015-03-23 02:30,23,63,63.19,63,63.17,62
,2015-03-23 03:00,23,63.14,63.23,63.12,63.19,67
,2015-03-23 03:30,23,63.2,63.37,63.09,63.12,269
,2015-03-23 04:00,23,63.15,63.2,63.14,63.2,19
,2015-03-23 04:30,23,63.21,63.37,63.2,63.37,160
,2015-03-23 05:00,23,63.34,63.35,63.24,63.33,92
,2015-03-23 05:30,23,63.34,63.34,63.1,63.15,43
,2015-03-23 06:00,23,63.15,63.23,63.14,63.22,23
,2015-03-23 06:30,23,63.22,63.24,62.95,63.17,76
,2015-03-23 07:00,23,63.21,63.55,63.21,63.54,646
,2015-03-23 07:30,23,63.55,63.55,63.44,63.49,321
,2015-03-23 08:00,23,63.5,63.5,63.28,63.36,399
,2015-03-23 08:30,23,63.37,63.53,63.33,63.48,393
,2015-03-23 09:00,23,63.48,63.84,63.48,63.77,2131
,2015-03-23 09:30,23,63.78,63.93,63.77,63.77,1322
,2015-03-23 10:00,23,63.79,63.9,63.73,63.84,534
,2015-03-23 10:30,23,63.83,64.07,63.77,64.02,1314
,2015-03-23 11:00,23,64.02,64.18,63.94,64.11,1270
,2015-03-23 11:30,23,64.12,64.55,64.12,64.47,2433
,2015-03-23 12:00,23,64.47,64.52,64.09,64.16,1020
,2015-03-23 12:30,23,64.18,64.28,63.83,63.83,749
,2015-03-23 13:00,23,63.84,64.09,63.76,63.79,1843
,2015-03-23 20:00,24,64,64.04,63.83,64,276
,2015-03-23 20:30,24,64,64.15,64,64.05,142
,2015-03-23 21:00,24,64.1,64.24,64.1,64.23,136
,2015-03-23 21:30,24,64.22,64.24,64.1,64.17,65
,2015-03-23 22:00,24,64.12,64.16,64.1,64.15,59
,2015-03-23 22:30,24,64.19,64.2,64.1,64.14,47
,2015-03-23 23:00,24,64.11,64.2,64.11,64.16,50
,2015-03-23 23:30,24,64.16,64.17,64.16,64.17,9
,2015-03-24 00:00,24,64.18,64.2,64.18,64.2,4
,2015-03-24 00:30,24,64.2,64.2,64.18,64.18,18
,2015-03-24 01:00,24,64.19,64.2,64.17,64.17,28
,2015-03-24 01:30,24,64.2,64.24,64.2,64.23,72
,2015-03-24 02:00,24,64.22,64.26,64.16,64.22,160
,2015-03-24 02:30,24,64.22,64.25,64.18,64.18,74
,2015-03-24 03:00,24,64.17,64.21,64.16,64.19,143
,2015-03-24 03:30,24,64.17,64.18,64.12,64.14,61
,2015-03-24 04:00,24,64.16,64.26,64.14,64.26,107
,2015-03-24 04:30,24,64.26,64.3,64.24,64.25,57
,2015-03-24 05:00,24,64.27,64.34,64.25,64.31,102
,2015-03-24 05:30,24,64.29,64.34,64.26,64.32,70
,2015-03-24 06:00,24,64.33,64.39,64.32,64.36,84
,2015-03-24 06:30,24,64.38,64.4,64.29,64.39,87
,2015-03-24 07:00,24,64.36,64.39,64.26,64.31,147
,2015-03-24 07:30,24,64.31,64.37,64.17,64.18,313
,2015-03-24 08:00,24,64.2,64.37,63.95,64.31,914
,2015-03-24 08:30,24,64.3,64.3,64.14,64.27,1441
,2015-03-24 09:00,24,64.26,64.3,64.21,64.29,796
,2015-03-24 09:30,24,64.3,64.37,64.28,64.33,849
,2015-03-24 10:00,24,64.31,64.33,64.12,64.17,538
,2015-03-24 10:30,24,64.17,64.19,64.03,64.11,909
,2015-03-24 11:00,24,64.1,64.2,64.1,64.18,600
,2015-03-24 11:30,24,64.19,64.19,63.93,63.94,401
,2015-03-24 12:00,24,63.94,63.94,63.76,63.79,794
,2015-03-24 12:30,24,63.79,63.86,63.61,63.81,889
,2015-03-24 13:00,24,63.79,64,63.76,63.86,1540
,2015-03-24 20:00,25,63.95,64.02,63.9,64,95
,2015-03-24 20:30,25,64.01,64.02,64,64,7
,2015-03-24 21:00,25,64,64.05,64,64.02,34
,2015-03-24 21:30,25,64.03,64.06,64.01,64.01,14
,2015-03-24 22:00,25,63.97,63.97,63.86,63.97,36
,2015-03-24 22:30,25,64,64.06,64,64.06,38
,2015-03-24 23:00,25,64.06,64.06,64.05,64.05,7
,2015-03-24 23:30,25,64.05,64.09,64.05,64.06,30
,2015-03-25 00:00,25,64.06,64.08,64,64,36
,2015-03-25 00:30,25,64.07,64.07,64,64.01,11
,2015-03-25 01:00,25,64.04,64.04,64,64.03,22
,2015-03-25 01:30,25,64.03,64.05,64.01,64.01,11
,2015-03-25 02:00,25,64.03,64.03,63.73,63.77,431
,2015-03-25 02:30,25,63.76,63.87,63.73,63.84,61
,2015-03-25 03:00,25,63.84,63.88,63.74,63.88,70
,2015-03-25 03:30,25,63.84,63.84,63.72,63.72,69
,2015-03-25 04:00,25,63.73,63.83,63.72,63.82,42
,2015-03-25 04:30,25,63.82,63.83,63.77,63.77,25
,2015-03-25 05:00,25,63.78,63.78,63.72,63.73,36
,2015-03-25 05:30,25,63.74,63.75,63.72,63.74,35
,2015-03-25 06:00,25,63.75,63.75,63.73,63.73,17
,2015-03-25 06:30,25,63.74,63.75,63.32,63.45,565
,2015-03-25 07:00,25,63.45,63.48,63.12,63.25,876
,2015-03-25 07:30,25,63.25,63.3,62.76,63.22,1393
,2015-03-25 08:00,25,63.25,63.31,62.98,63,603
,2015-03-25 08:30,25,63.01,63.42,62.95,63.32,587
,2015-03-25 09:00,25,63.38,63.49,63.24,63.36,635
,2015-03-25 09:30,25,63.38,63.53,63.22,63.45,1065
,2015-03-25 10:00,25,63.45,63.82,63.44,63.7,1087
,2015-03-25 10:30,25,63.7,63.72,63.23,63.42,801
,2015-03-25 11:00,25,63.41,63.59,63.32,63.41,377
,2015-03-25 11:30,25,63.42,63.48,63.29,63.3,359
,2015-03-25 12:00,25,63.28,63.36,63.08,63.11,495
,2015-03-25 12:30,25,63.1,63.3,63.06,63.3,336
,2015-03-25 13:00,25,63.28,63.37,63.01,63.05,1126
,2015-03-25 20:00,26,63,63,62.82,62.94,76
,2015-03-25 20:30,26,62.95,62.97,62.95,62.95,5
,2015-03-25 21:00,26,62.97,62.97,62.91,62.93,11
,2015-03-25 21:30,26,62.95,62.95,62.89,62.92,8
,2015-03-25 22:00,26,62.97,62.97,62.88,62.95,16
,2015-03-25 23:00,26,62.92,62.95,62.91,62.95,3
,2015-03-25 23:30,26,62.96,62.96,62.94,62.94,9
,2015-03-26 00:00,26,62.9,62.94,62.9,62.94,5
,2015-03-26 00:30,26,62.94,62.94,62.89,62.91,24
,2015-03-26 01:00,26,62.9,62.96,62.86,62.96,29
,2015-03-26 01:30,26,62.96,62.96,62.84,62.85,27
,2015-03-26 02:00,26,62.85,62.91,62.84,62.9,12
,2015-03-26 02:30,26,62.9,62.91,62.87,62.91,23
,2015-03-26 03:00,26,62.92,63.22,62.89,63.2,179
,2015-03-26 03:30,26,63.22,63.34,63.07,63.1,110
,2015-03-26 04:00,26,63.13,63.48,63.03,63.4,238
,2015-03-26 04:30,26,63.36,63.36,63.2,63.25,43
,2015-03-26 05:00,26,63.27,63.27,63.15,63.2,57
,2015-03-26 05:30,26,63.19,63.27,62.92,62.96,116
,2015-03-26 06:00,26,62.97,63.05,62.95,62.95,57
,2015-03-26 06:30,26,62.98,63,62.86,62.9,127
,2015-03-26 07:00,26,62.9,63.1,62.84,63.08,197
,2015-03-26 07:30,26,63.07,63.35,62.91,62.95,561
,2015-03-26 08:00,26,62.98,63.18,62.91,63.12,223
,2015-03-26 08:30,26,63.11,63.11,62.87,62.94,395
,2015-03-26 09:00,26,62.95,63.06,62.9,63.06,390
,2015-03-26 09:30,26,63.08,63.18,62.87,62.93,533
,2015-03-26 10:00,26,62.93,63,62.87,62.88,440
,2015-03-26 10:30,26,62.89,62.91,62.67,62.74,1399
,2015-03-26 11:00,26,62.73,62.86,62.71,62.76,448
,2015-03-26 11:30,26,62.77,62.78,62.66,62.66,618
,2015-03-26 12:00,26,62.66,63.17,62.66,63.04,501
,2015-03-26 12:30,26,63.04,63.22,63,63.15,399
,2015-03-26 13:00,26,63.18,63.22,62.91,63.01,761
,2015-03-26 20:00,27,62.83,62.97,62.8,62.97,84
,2015-03-26 20:30,27,63,63.01,62.96,62.96,25
,2015-03-26 21:00,27,63.01,63.07,63,63.07,9
,2015-03-26 21:30,27,63.06,63.06,63.06,63.06,3
,2015-03-26 22:00,27,63.05,63.05,63.04,63.04,20
,2015-03-26 22:30,27,63.05,63.05,63.04,63.05,12
,2015-03-26 23:00,27,63.05,63.11,63.05,63.1,33
,2015-03-26 23:30,27,63.12,63.12,63.09,63.11,14
,2015-03-27 00:00,27,63.11,63.11,63.11,63.11,1
,2015-03-27 00:30,27,63.11,63.11,63.1,63.1,13
,2015-03-27 01:00,27,63.1,63.1,63.05,63.08,36
,2015-03-27 01:30,27,63.06,63.09,63.05,63.08,17
,2015-03-27 02:00,27,63.07,63.14,63.05,63.14,96
,2015-03-27 02:30,27,63.13,63.14,63.13,63.14,12
,2015-03-27 03:00,27,63.14,63.16,63.08,63.14,100
,2015-03-27 03:30,27,63.15,63.16,63.13,63.15,25
,2015-03-27 04:00,27,63.16,63.16,63.14,63.14,3
,2015-03-27 04:30,27,63.14,63.15,63.08,63.1,42
,2015-03-27 05:00,27,63.12,63.15,63.12,63.14,5
,2015-03-27 05:30,27,63.14,63.14,63.06,63.06,11
,2015-03-27 06:00,27,63.05,63.09,63.05,63.08,17
,2015-03-27 06:30,27,63.08,63.08,63.02,63.02,18
,2015-03-27 07:00,27,63.02,63.21,63,63.17,79
,2015-03-27 07:30,27,63.17,63.2,63.1,63.12,97
,2015-03-27 08:00,27,63.14,63.14,62.93,63.01,290
,2015-03-27 08:30,27,63.02,63.24,63.01,63.11,586
,2015-03-27 09:00,27,63.1,63.94,63.05,63.69,1675
,2015-03-27 09:30,27,63.71,63.8,63.59,63.65,638
,2015-03-27 10:00,27,63.63,63.76,63.46,63.62,524
,2015-03-27 10:30,27,63.64,63.7,63.58,63.63,285
,2015-03-27 11:00,27,63.62,63.71,63.54,63.62,310
,2015-03-27 11:30,27,63.63,63.69,63.58,63.65,193
,2015-03-27 12:00,27,63.65,63.68,63.59,63.6,153
,2015-03-27 12:30,27,63.62,63.63,63.39,63.57,421
,2015-03-27 13:00,27,63.52,63.65,63.32,63.45,936
,2015-03-29 20:00,30,63.55,63.62,63.44,63.59,146
,2015-03-29 20:30,30,63.59,63.6,63.56,63.6,17
,2015-03-29 21:00,30,63.6,63.61,63.59,63.6,31
,2015-03-29 21:30,30,63.6,63.67,63.6,63.65,29
,2015-03-29 22:00,30,63.62,63.63,63.57,63.63,78
,2015-03-29 22:30,30,63.65,63.68,63.65,63.68,11
,2015-03-29 23:00,30,63.68,63.72,63.68,63.7,15
,2015-03-29 23:30,30,63.72,63.73,63.7,63.7,13
,2015-03-30 00:00,30,63.7,63.75,63.7,63.75,20
,2015-03-30 00:30,30,63.73,63.73,63.62,63.71,141
,2015-03-30 01:00,30,63.73,63.76,63.67,63.74,53
,2015-03-30 01:30,30,63.73,63.75,63.52,63.54,226
,2015-03-30 02:00,30,63.52,63.63,63.34,63.55,384
,2015-03-30 02:30,30,63.52,63.58,63.49,63.56,15
,2015-03-30 03:00,30,63.57,63.78,63.56,63.76,83
,2015-03-30 03:30,30,63.75,63.8,63.6,63.69,79
,2015-03-30 04:00,30,63.62,63.68,63.62,63.68,7
,2015-03-30 04:30,30,63.64,63.66,63.63,63.66,6
,2015-03-30 05:00,30,63.67,63.73,63.62,63.73,64
,2015-03-30 05:30,30,63.73,63.74,63.64,63.65,14
,2015-03-30 06:00,30,63.62,63.62,63.51,63.6,54
,2015-03-30 06:30,30,63.6,63.61,63.52,63.56,39
,2015-03-30 07:00,30,63.56,63.61,63.45,63.45,97
,2015-03-30 07:30,30,63.5,63.53,63.4,63.46,193
,2015-03-30 08:00,30,63.47,63.6,63.4,63.55,270
,2015-03-30 08:30,30,63.54,63.8,63.53,63.67,314
,2015-03-30 09:00,30,63.66,63.89,63.62,63.86,506
,2015-03-30 09:30,30,63.86,64.18,63.82,63.93,1551
,2015-03-30 10:00,30,63.93,63.95,63.76,63.9,589
,2015-03-30 10:30,30,63.9,63.9,63.74,63.75,487
,2015-03-30 11:00,30,63.75,63.81,63.62,63.71,490
,2015-03-30 11:30,30,63.67,63.79,63.54,63.68,431
,2015-03-30 12:00,30,63.66,63.7,63.51,63.52,284
,2015-03-30 12:30,30,63.54,63.56,62.38,62.58,3910
,2015-03-30 13:00,30,62.56,62.62,62.37,62.46,2374
,2015-03-30 20:00,31,62.59,62.74,62.52,62.56,147
,2015-03-30 20:30,31,62.54,62.65,62.54,62.6,42
,2015-03-30 21:00,31,62.63,62.7,62.63,62.66,17
,2015-03-30 21:30,31,62.65,62.83,62.65,62.79,87
,2015-03-30 22:00,31,62.75,62.8,62.66,62.67,12
,2015-03-30 22:30,31,62.65,62.79,62.65,62.79,10
,2015-03-30 23:00,31,62.8,62.81,62.78,62.78,27
,2015-03-30 23:30,31,62.78,62.83,62.78,62.81,26
,2015-03-31 00:00,31,62.78,62.79,62.66,62.66,13
,2015-03-31 00:30,31,62.73,62.73,62.72,62.72,19
,2015-03-31 01:00,31,62.72,62.84,62.72,62.83,42
,2015-03-31 01:30,31,62.77,62.83,62.73,62.83,31
,2015-03-31 02:00,31,62.81,62.82,62.54,62.54,87
,2015-03-31 02:30,31,62.55,62.55,62.4,62.41,123
,2015-03-31 03:00,31,62.45,62.53,62.42,62.49,92
,2015-03-31 03:30,31,62.53,62.56,62.44,62.56,46
,2015-03-31 04:00,31,62.53,62.57,62.51,62.51,25
,2015-03-31 04:30,31,62.51,62.51,62.4,62.45,171
,2015-03-31 05:00,31,62.41,62.45,62.39,62.44,135
,2015-03-31 05:30,31,62.4,62.43,62.39,62.4,83
,2015-03-31 06:00,31,62.42,62.44,62.39,62.39,41
,2015-03-31 06:30,31,62.4,62.44,62.39,62.42,40
,2015-03-31 07:00,31,62.43,62.49,62.43,62.49,129
,2015-03-31 07:30,31,62.47,62.49,62.22,62.29,1288
,2015-03-31 08:00,31,62.24,62.73,62.22,62.55,629
,2015-03-31 08:30,31,62.55,62.57,62.33,62.42,462
,2015-03-31 09:00,31,62.44,62.57,62.38,62.57,612
,2015-03-31 09:30,31,62.54,62.69,62.54,62.56,860
,2015-03-31 10:00,31,62.56,62.8,62.49,62.63,1048
,2015-03-31 10:30,31,62.62,62.71,62.59,62.61,594
,2015-03-31 11:00,31,62.6,62.71,62.17,62.34,1580
,2015-03-31 11:30,31,62.33,63.94,62.32,63.56,3723
,2015-03-31 12:00,31,63.59,63.89,63.52,63.63,1141
,2015-03-31 12:30,31,63.63,63.7,63.48,63.65,732
,2015-03-31 13:00,31,63.67,63.76,63,63.1,2397
,2015-03-31 20:00,1,62.95,62.96,62.66,62.88,354
,2015-03-31 20:30,1,62.84,62.89,62.84,62.89,3
,2015-03-31 21:00,1,62.86,62.97,62.86,62.97,31
,2015-03-31 21:30,1,63.02,63.02,62.96,63,6
,2015-03-31 22:00,1,62.98,63,62.98,62.99,37
,2015-03-31 22:30,1,62.97,63,62.94,63,10
,2015-03-31 23:00,1,63.03,63.05,63.01,63.05,9
,2015-03-31 23:30,1,63.1,63.13,63.1,63.13,5
,2015-04-01 00:00,1,63.15,63.15,63.05,63.05,3
,2015-04-01 00:30,1,63.09,63.09,63.02,63.02,8
,2015-04-01 01:00,1,63.08,63.09,62.86,62.94,209
,2015-04-01 01:30,1,62.95,63,62.89,62.94,29
,2015-04-01 02:00,1,62.95,62.95,62.85,62.92,43
,2015-04-01 02:30,1,62.94,63.03,62.89,63.03,21
,2015-04-01 03:00,1,62.93,62.93,62.89,62.89,19
,2015-04-01 03:30,1,62.9,62.93,62.85,62.88,38
,2015-04-01 04:00,1,62.88,62.98,62.86,62.94,81
,2015-04-01 04:30,1,62.96,63.06,62.95,62.95,61
,2015-04-01 05:00,1,62.96,63,62.96,63,16
,2015-04-01 05:30,1,62.95,62.95,62.86,62.87,21
,2015-04-01 06:00,1,62.87,62.87,62.79,62.8,67
,2015-04-01 06:30,1,62.85,62.88,62.84,62.86,10
,2015-04-01 07:00,1,62.89,63,62.83,62.99,120
,2015-04-01 07:30,1,63,63.26,62.96,63.11,256
,2015-04-01 08:00,1,63.08,63.08,62.82,62.82,238
,2015-04-01 08:30,1,62.81,62.9,62.71,62.81,508
,2015-04-01 09:00,1,62.8,62.85,62.52,62.56,738
,2015-04-01 09:30,1,62.56,62.71,62.44,62.57,1086
,2015-04-01 10:00,1,62.57,62.64,62.52,62.62,586
,2015-04-01 10:30,1,62.61,62.74,62.6,62.65,453
,2015-04-01 11:00,1,62.66,62.74,62.6,62.66,617
,2015-04-01 11:30,1,62.64,62.71,62.61,62.65,277
,2015-04-01 12:00,1,62.67,62.88,62.66,62.66,386
,2015-04-01 12:30,1,62.68,62.8,62.61,62.75,368
,2015-04-01 13:00,1,62.77,62.79,62.55,62.65,1406
,2015-04-01 21:00,2,62.88,62.88,62.88,62.88,3
,2015-04-01 21:30,2,62.87,62.87,62.85,62.85,15
,2015-04-01 22:00,2,62.82,63,62.82,63,51
,2015-04-01 22:30,2,63,63,62.95,63,27
,2015-04-01 23:00,2,62.95,62.95,62.95,62.95,10
,2015-04-02 00:00,2,63,63,63,63,13
,2015-04-02 00:30,2,62.95,62.99,62.95,62.95,23
,2015-04-02 01:00,2,62.95,62.95,62.89,62.89,6
,2015-04-02 01:30,2,62.91,62.91,62.82,62.82,17
,2015-04-02 02:00,2,62.82,62.82,62.79,62.79,21
,2015-04-02 02:30,2,62.81,62.88,62.79,62.82,24
,2015-04-02 03:00,2,62.82,62.9,62.81,62.83,31
,2015-04-02 03:30,2,62.84,62.91,62.81,62.87,16
,2015-04-02 04:00,2,62.91,62.97,62.91,62.97,23
,2015-04-02 04:30,2,62.98,63.09,62.98,63.08,79
,2015-04-02 05:00,2,63.03,63.12,63.02,63.12,54
,2015-04-02 05:30,2,63.12,63.18,62.99,63.04,77
,2015-04-02 06:00,2,63.02,63.02,62.9,62.96,34
,2015-04-02 06:30,2,62.98,63.06,62.97,62.97,48
,2015-04-02 07:00,2,62.97,62.98,62.85,62.97,45
,2015-04-02 07:30,2,63.01,63.65,62.96,63.51,825
,2015-04-02 08:00,2,63.49,63.55,63.33,63.55,310
,2015-04-02 08:30,2,63.52,63.64,63.5,63.63,669
,2015-04-02 09:00,2,63.63,63.85,63.53,63.56,811
,2015-04-02 09:30,2,63.55,63.61,63.13,63.15,1326
,2015-04-02 10:00,2,63.13,63.48,63.09,63.35,612
,2015-04-02 10:30,2,63.38,63.58,63.29,63.54,578
,2015-04-02 11:00,2,63.53,63.53,63.3,63.3,432
,2015-04-02 11:30,2,63.3,63.4,63.25,63.38,393
,2015-04-02 12:00,2,63.4,63.89,63.36,63.7,946
,2015-04-02 12:30,2,63.74,63.82,63.4,63.53,470
,2015-04-02 13:00,2,63.54,63.84,63.4,63.77,1568
,2015-04-05 20:00,6,63.84,64.09,63.75,64.04,143
,2015-04-05 20:30,6,64.05,64.15,63.99,64.05,15
,2015-04-05 21:00,6,63.88,64.04,63.87,63.87,9
,2015-04-05 21:30,6,63.89,63.91,63.87,63.9,7
,2015-04-05 22:00,6,64.02,64.04,64.02,64.04,3
,2015-04-05 22:30,6,64.02,64.02,64.02,64.02,1
,2015-04-05 23:00,6,64.05,64.05,64.05,64.05,4
,2015-04-05 23:30,6,64.02,64.06,64.02,64.06,4
,2015-04-06 00:00,6,64.1,64.12,64.02,64.02,22
,2015-04-06 00:30,6,64.11,64.15,64.11,64.14,16
,2015-04-06 01:00,6,64.14,64.34,64.14,64.3,302
,2015-04-06 01:30,6,64.28,64.37,64.28,64.34,32
,2015-04-06 02:00,6,64.35,64.42,64.35,64.42,39
,2015-04-06 02:30,6,64.41,64.44,64.41,64.44,25
,2015-04-06 03:00,6,64.44,64.47,64.33,64.35,223
,2015-04-06 03:30,6,64.36,64.36,64.36,64.36,1
,2015-04-06 04:00,6,64.36,64.36,64.15,64.28,202
,2015-04-06 04:30,6,64.19,64.27,64.18,64.27,7
,2015-04-06 05:00,6,64.3,64.31,64.15,64.16,29
,2015-04-06 05:30,6,64.17,64.32,64.17,64.32,8
,2015-04-06 06:00,6,64.33,64.35,64.31,64.33,16
,2015-04-06 06:30,6,64.33,64.33,64.21,64.21,29
,2015-04-06 07:00,6,64.24,64.76,64.24,64.55,969
,2015-04-06 07:30,6,64.5,65.25,64.5,65.16,1792
,2015-04-06 08:00,6,65.17,65.35,64.79,65.03,1024
,2015-04-06 08:30,6,65.03,65.09,64.79,64.87,413
,2015-04-06 09:00,6,64.85,65.1,64.83,64.9,950
,2015-04-06 09:30,6,64.87,65.45,64.85,65.43,2789
,2015-04-06 10:00,6,65.44,65.44,65.21,65.22,907
,2015-04-06 10:30,6,65.21,65.37,65.12,65.21,557
,2015-04-06 11:00,6,65.21,65.3,64.9,64.94,812
,2015-04-06 11:30,6,64.98,65.37,64.97,65.31,957
,2015-04-06 12:00,6,65.31,65.45,65.25,65.45,865
,2015-04-06 12:30,6,65.43,65.46,65.25,65.26,798
,2015-04-06 13:00,6,65.26,65.4,65.03,65.19,1730
,2015-04-06 20:00,7,65.34,65.46,65.34,65.44,144
,2015-04-06 20:30,7,65.46,65.5,65.4,65.5,128
,2015-04-06 21:00,7,65.49,65.5,65.45,65.49,106
,2015-04-06 21:30,7,65.49,65.5,65.44,65.44,25
,2015-04-06 22:00,7,65.44,65.47,65.44,65.44,7
,2015-04-06 22:30,7,65.44,65.45,65.44,65.44,6
,2015-04-06 23:00,7,65.45,65.45,65.45,65.45,1
,2015-04-06 23:30,7,65.45,65.48,65.42,65.42,20
,2015-04-07 00:00,7,65.47,65.47,65.47,65.47,3
,2015-04-07 00:30,7,65.48,65.48,65.46,65.46,51
,2015-04-07 01:00,7,65.46,65.48,65.46,65.46,34
,2015-04-07 01:30,7,65.46,65.5,65.46,65.5,82
,2015-04-07 02:00,7,65.49,65.5,65.46,65.49,67
,2015-04-07 02:30,7,65.49,65.71,65.47,65.71,195
,2015-04-07 03:00,7,65.7,65.72,65.62,65.62,75
,2015-04-07 03:30,7,65.6,65.62,65.43,65.45,127
,2015-04-07 04:00,7,65.45,65.48,65.43,65.43,130
,2015-04-07 04:30,7,65.44,65.5,65.43,65.5,29
,2015-04-07 05:00,7,65.5,65.5,65.44,65.44,20
,2015-04-07 05:30,7,65.46,65.58,65.43,65.58,134
,2015-04-07 06:00,7,65.6,65.6,65.5,65.5,36
,2015-04-07 06:30,7,65.5,65.5,65.43,65.46,31
,2015-04-07 07:00,7,65.44,65.75,65.43,65.71,596
,2015-04-07 07:30,7,65.71,65.77,65.54,65.7,446
,2015-04-07 08:00,7,65.71,65.81,65.63,65.77,610
,2015-04-07 08:30,7,65.77,65.88,65.65,65.75,1163
,2015-04-07 09:00,7,65.75,65.8,65.17,65.31,1359
,2015-04-07 09:30,7,65.27,65.65,65.27,65.61,1452
,2015-04-07 10:00,7,65.59,65.88,65.59,65.84,1379
,2015-04-07 10:30,7,65.82,65.95,65.77,65.92,1184
,2015-04-07 11:00,7,65.92,66.15,65.86,66.12,1262
,2015-04-07 11:30,7,66.11,66.66,66.08,66.42,2469
,2015-04-07 12:00,7,66.41,66.5,66.21,66.29,969
,2015-04-07 12:30,7,66.29,66.63,66.13,66.38,1799
,2015-04-07 13:00,7,66.38,66.5,66.11,66.16,2197
,2015-04-07 20:00,8,66.42,66.48,66.27,66.34,221
,2015-04-07 20:30,8,66.3,66.31,66.17,66.23,48
,2015-04-07 21:00,8,66.26,66.36,66.22,66.34,31
,2015-04-07 21:30,8,66.27,66.32,66.27,66.32,13
,2015-04-07 22:00,8,66.33,66.33,66.33,66.33,1
,2015-04-07 22:30,8,66.34,66.35,66.3,66.3,27
,2015-04-07 23:00,8,66.31,66.31,66.25,66.27,46
,2015-04-07 23:30,8,66.24,66.24,66.2,66.21,22
,2015-04-08 00:00,8,66.24,66.33,66.23,66.28,57
,2015-04-08 00:30,8,66.33,66.37,66.3,66.3,9
,2015-04-08 01:00,8,66.32,66.36,66.32,66.33,27
,2015-04-08 01:30,8,66.35,66.35,66.27,66.32,127
,2015-04-08 02:00,8,66.33,66.33,66.29,66.29,18
,2015-04-08 02:30,8,66.29,66.32,66.27,66.32,62
,2015-04-08 03:00,8,66.31,66.42,66.28,66.42,173
,2015-04-08 03:30,8,66.41,66.57,66.39,66.41,125
,2015-04-08 04:00,8,66.41,66.49,66.41,66.48,88
,2015-04-08 04:30,8,66.49,66.56,66.46,66.56,94
,2015-04-08 05:00,8,66.57,66.72,66.55,66.72,161
,2015-04-08 05:30,8,66.7,66.72,66.58,66.68,105
,2015-04-08 06:00,8,66.68,66.7,66.45,66.45,55
,2015-04-08 06:30,8,66.49,66.61,66.49,66.58,166
,2015-04-08 07:00,8,66.57,66.86,66.53,66.83,805
,2015-04-08 07:30,8,66.84,67,66.42,66.57,962
,2015-04-08 08:00,8,66.58,66.83,66.46,66.64,927
,2015-04-08 08:30,8,66.65,66.79,66.53,66.7,748
,2015-04-08 09:00,8,66.7,66.84,66.67,66.84,1031
,2015-04-08 09:30,8,66.82,66.95,66.81,66.93,1543
,2015-04-08 10:00,8,66.93,67.14,66.89,67.1,1709
,2015-04-08 10:30,8,67.09,67.19,66.93,67,1567
,2015-04-08 11:00,8,66.98,67.09,66.93,67.01,838
,2015-04-08 11:30,8,67.01,67.19,67.01,67.14,941
,2015-04-08 12:00,8,67.14,67.14,66.74,66.85,1114
,2015-04-08 12:30,8,66.84,66.96,66.69,66.85,946
,2015-04-08 13:00,8,66.87,66.87,66.43,66.86,2025
,2015-04-08 20:00,9,66.71,66.72,66.7,66.72,16
,2015-04-08 20:30,9,66.72,66.75,66.65,66.65,30
,2015-04-08 21:00,9,66.63,66.73,66.56,66.7,88
,2015-04-08 21:30,9,66.74,66.84,66.74,66.84,19
,2015-04-08 22:00,9,66.84,66.91,66.83,66.91,55
,2015-04-08 22:30,9,66.91,66.95,66.86,66.95,30
,2015-04-08 23:00,9,66.95,66.97,66.94,66.96,10
,2015-04-08 23:30,9,66.95,66.95,66.91,66.91,35
,2015-04-09 00:00,9,66.82,66.82,66.64,66.64,43
,2015-04-09 00:30,9,66.66,66.73,66.64,66.69,28
,2015-04-09 01:00,9,66.8,66.8,66.56,66.68,34
,2015-04-09 01:30,9,66.63,66.71,66.57,66.71,22
,2015-04-09 02:00,9,66.72,66.72,66.54,66.66,50
,2015-04-09 02:30,9,66.54,66.54,66.46,66.48,20
,2015-04-09 03:00,9,66.48,66.48,66.34,66.4,192
,2015-04-09 03:30,9,66.42,66.47,66.35,66.46,47
,2015-04-09 04:00,9,66.49,66.66,66.4,66.55,319
,2015-04-09 04:30,9,66.56,66.62,66.46,66.51,125
,2015-04-09 05:00,9,66.53,66.53,66.46,66.47,32
,2015-04-09 05:30,9,66.47,66.53,66.2,66.29,300
,2015-04-09 06:00,9,66.29,66.43,66.29,66.34,78
,2015-04-09 06:30,9,66.29,66.35,66.26,66.26,17
,2015-04-09 07:00,9,66.26,66.39,66.26,66.38,119
,2015-04-09 07:30,9,66.34,66.67,66.28,66.66,381
,2015-04-09 08:00,9,66.68,66.8,66.59,66.67,500
,2015-04-09 08:30,9,66.67,66.85,66.67,66.81,778
,2015-04-09 09:00,9,66.83,67.13,66.79,67.12,1737
,2015-04-09 09:30,9,67.12,67.13,66.94,67.09,1471
,2015-04-09 10:00,9,67.1,67.1,66.9,66.97,790
,2015-04-09 10:30,9,66.97,67.1,66.91,66.93,630
,2015-04-09 11:00,9,66.96,66.96,66.43,66.52,1841
,2015-04-09 11:30,9,66.55,66.62,66.41,66.49,497
,2015-04-09 12:00,9,66.48,66.59,66.47,66.48,293
,2015-04-09 12:30,9,66.47,66.54,66.31,66.5,496
,2015-04-09 13:00,9,66.52,66.52,66.11,66.38,1936
,2015-04-09 20:00,10,66.44,66.61,66.31,66.37,176
,2015-04-09 20:30,10,66.35,66.35,66.33,66.33,21
,2015-04-09 21:00,10,66.33,66.33,66.25,66.25,12
,2015-04-09 21:30,10,66.29,66.32,66.28,66.28,6
,2015-04-09 22:00,10,66.33,66.41,66.33,66.41,5
,2015-04-09 22:30,10,66.41,66.41,66.29,66.29,10
,2015-04-09 23:30,10,66.34,66.34,66.31,66.31,2
,2015-04-10 00:00,10,66.41,66.41,66.36,66.37,9
,2015-04-10 00:30,10,66.4,66.41,66.36,66.36,10
,2015-04-10 01:00,10,66.33,66.33,66.29,66.29,34
,2015-04-10 01:30,10,66.29,66.29,66.29,66.29,9
,2015-04-10 02:00,10,66.26,66.26,66.2,66.2,49
,2015-04-10 02:30,10,66.21,66.21,66.11,66.15,126
,2015-04-10 03:00,10,66.13,66.14,65.52,65.55,892
,2015-04-10 03:30,10,65.55,65.61,65.24,65.24,434
,2015-04-10 04:00,10,65.24,65.27,64.95,64.99,818
,2015-04-10 04:30,10,64.99,65.21,64.95,65.21,273
,2015-04-10 05:00,10,65.18,65.18,65.08,65.14,168
,2015-04-10 05:30,10,65.11,65.36,65.11,65.26,264
,2015-04-10 06:00,10,65.26,65.34,65.21,65.34,184
,2015-04-10 06:30,10,65.33,65.37,65.3,65.32,62
,2015-04-10 07:00,10,65.31,65.41,65.1,65.14,289
,2015-04-10 07:30,10,65.14,65.25,64.97,65.06,717
,2015-04-10 08:00,10,65.07,65.21,65.01,65.21,670
,2015-04-10 08:30,10,65.18,65.45,65.12,65.12,790
,2015-04-10 09:00,10,65.15,65.34,65.07,65.29,756
,2015-04-10 09:30,10,65.27,65.57,65.11,65.48,1199
,2015-04-10 10:00,10,65.46,65.47,65.18,65.22,463
,2015-04-10 10:30,10,65.23,65.29,65.02,65.02,640
,2015-04-10 11:00,10,65.02,65.15,64.81,64.91,2313
,2015-04-10 11:30,10,64.91,65.06,64.91,65.03,509
,2015-04-10 12:00,10,65.03,65.1,64.98,65.02,410
,2015-04-10 12:30,10,65,65.07,64.93,64.98,455
,2015-04-10 13:00,10,64.98,65.19,64.98,65.02,1867
,2015-04-12 20:00,13,65.11,65.16,64.89,64.9,125
,2015-04-12 20:30,13,64.91,64.91,64.64,64.71,255
,2015-04-12 21:00,13,64.75,64.76,64.62,64.67,60
,2015-04-12 21:30,13,64.69,64.7,64.66,64.66,26
,2015-04-12 22:00,13,64.66,64.66,64.62,64.66,48
,2015-04-12 22:30,13,64.65,64.7,64.65,64.7,37
,2015-04-12 23:00,13,64.7,64.76,64.7,64.76,3
,2015-04-12 23:30,13,64.76,64.88,64.7,64.7,24
,2015-04-13 00:30,13,64.76,64.91,64.75,64.76,36
,2015-04-13 01:00,13,64.76,64.79,64.75,64.76,31
,2015-04-13 01:30,13,64.79,64.83,64.74,64.77,57
,2015-04-13 02:00,13,64.76,64.77,64.73,64.76,51
,2015-04-13 02:30,13,64.76,64.77,64.75,64.75,50
,2015-04-13 03:00,13,64.75,64.76,64.73,64.74,105
,2015-04-13 03:30,13,64.74,64.74,64.58,64.68,461
,2015-04-13 04:00,13,64.66,64.71,64.63,64.63,180
,2015-04-13 04:30,13,64.65,64.65,64.6,64.65,119
,2015-04-13 05:00,13,64.65,64.73,64.65,64.7,33
,2015-04-13 05:30,13,64.72,64.76,64.63,64.73,59
,2015-04-13 06:00,13,64.76,64.88,64.71,64.76,148
,2015-04-13 06:30,13,64.76,64.85,64.76,64.83,107
,2015-04-13 07:00,13,64.78,64.94,64.78,64.93,93
,2015-04-13 07:30,13,64.92,65.06,64.9,65.05,255
,2015-04-13 08:00,13,65.06,65.4,65.02,65.31,407
,2015-04-13 08:30,13,65.32,65.47,65.2,65.44,241
,2015-04-13 09:00,13,65.43,65.65,65.43,65.55,541
,2015-04-13 09:30,13,65.56,65.7,65.29,65.4,739
,2015-04-13 10:00,13,65.37,65.53,65.17,65.39,487
,2015-04-13 10:30,13,65.38,65.47,65.15,65.15,466
,2015-04-13 11:00,13,65.15,65.33,65.11,65.24,295
,2015-04-13 11:30,13,65.26,65.37,65.21,65.25,185
,2015-04-13 12:00,13,65.29,65.36,65.17,65.24,313
,2015-04-13 12:30,13,65.26,65.32,65.16,65.21,244
,2015-04-13 13:00,13,65.21,65.26,65.05,65.13,815
,2015-04-13 20:00,14,65.13,65.18,65.01,65.01,55
,2015-04-13 20:30,14,65.01,65.05,65,65.05,7
,2015-04-13 21:00,14,65.08,65.08,65.08,65.08,1
,2015-04-13 22:00,14,65.08,65.22,65.08,65.22,59
,2015-04-13 22:30,14,65.22,65.25,65.21,65.25,12
,2015-04-13 23:00,14,65.25,65.25,65.14,65.14,16
,2015-04-14 00:00,14,65.11,65.11,65.11,65.11,2
,2015-04-14 00:30,14,65.11,65.11,65.1,65.1,2
,2015-04-14 01:00,14,65.14,65.14,65.13,65.13,3
,2015-04-14 01:30,14,65.06,65.06,65.03,65.03,11
,2015-04-14 02:00,14,65.08,65.08,65.08,65.08,2
,2015-04-14 02:30,14,65.13,65.2,65.13,65.2,33
,2015-04-14 03:00,14,65.23,65.23,65.1,65.12,47
,2015-04-14 03:30,14,65.1,65.17,65.03,65.17,83
,2015-04-14 04:00,14,65.16,65.22,65.15,65.22,29
,2015-04-14 04:30,14,65.22,65.25,65.2,65.23,43
,2015-04-14 05:00,14,65.25,65.25,65.21,65.21,11
,2015-04-14 05:30,14,65.18,65.2,65.17,65.2,12
,2015-04-14 06:00,14,65.17,65.27,65.16,65.24,96
,2015-04-14 06:30,14,65.26,65.32,65.23,65.31,124
,2015-04-14 07:00,14,65.3,65.41,65.17,65.23,267
,2015-04-14 07:30,14,65.24,65.26,64.96,65.04,221
,2015-04-14 08:00,14,65.04,65.14,65.01,65.05,312
,2015-04-14 08:30,14,65.04,65.04,64.51,64.55,1321
,2015-04-14 09:00,14,64.55,64.72,64.45,64.55,1039
,2015-04-14 09:30,14,64.54,64.9,64.53,64.57,884
,2015-04-14 10:00,14,64.57,64.66,64.43,64.62,728
,2015-04-14 10:30,14,64.64,64.87,64.56,64.87,497
,2015-04-14 11:00,14,64.88,64.89,64.62,64.75,404
,2015-04-14 11:30,14,64.77,64.85,64.69,64.72,284
,2015-04-14 12:00,14,64.76,64.81,64.67,64.68,282
,2015-04-14 12:30,14,64.67,64.72,64.53,64.58,302
,2015-04-14 13:00,14,64.6,64.8,64.52,64.62,758
,2015-04-14 21:30,15,64.73,64.76,64.73,64.75,6
,2015-04-14 22:00,15,64.78,64.82,64.78,64.82,13
,2015-04-14 22:30,15,64.81,64.81,64.81,64.81,1
,2015-04-14 23:00,15,64.83,64.83,64.83,64.83,2
,2015-04-14 23:30,15,64.87,64.87,64.87,64.87,3
,2015-04-15 00:00,15,64.84,64.84,64.84,64.84,3
,2015-04-15 00:30,15,64.87,64.87,64.86,64.86,2
,2015-04-15 01:00,15,64.98,65.12,64.98,65.07,33
,2015-04-15 01:30,15,65.1,65.1,65.03,65.03,34
,2015-04-15 02:00,15,65.08,65.08,65.05,65.06,21
,2015-04-15 02:30,15,65.05,65.05,65.03,65.03,8
,2015-04-15 03:00,15,64.99,65.11,64.94,65.04,64
,2015-04-15 03:30,15,65.03,65.03,64.71,64.74,67
,2015-04-15 04:00,15,64.76,64.8,64.59,64.6,83
,2015-04-15 04:30,15,64.61,64.65,64.58,64.6,42
,2015-04-15 05:00,15,64.59,64.65,64.58,64.64,41
,2015-04-15 05:30,15,64.62,64.76,64.59,64.67,41
,2015-04-15 06:00,15,64.67,64.8,64.67,64.73,22
,2015-04-15 06:30,15,64.73,64.73,64.66,64.66,8
,2015-04-15 07:00,15,64.66,64.72,64.66,64.69,73
,2015-04-15 07:30,15,64.69,64.74,64.53,64.53,242
,2015-04-15 08:00,15,64.53,64.71,64.41,64.41,491
,2015-04-15 08:30,15,64.44,64.61,64.42,64.61,289
,2015-04-15 09:00,15,64.63,64.71,64.51,64.51,252
,2015-04-15 09:30,15,64.52,64.68,64.5,64.57,472
,2015-04-15 10:00,15,64.53,64.75,64.53,64.63,561
,2015-04-15 10:30,15,64.63,64.65,64.51,64.51,278
,2015-04-15 11:00,15,64.51,64.54,64.35,64.36,440
,2015-04-15 11:30,15,64.35,64.58,64.35,64.44,511
,2015-04-15 12:00,15,64.45,64.51,64.35,64.35,220
,2015-04-15 12:30,15,64.36,64.48,64.35,64.41,284
,2015-04-15 13:00,15,64.41,64.82,64.41,64.74,827
,2015-04-15 20:00,16,64.72,64.81,64.72,64.73,17
,2015-04-15 20:30,16,64.72,64.78,64.72,64.78,10
,2015-04-15 21:00,16,64.75,64.8,64.75,64.8,20
,2015-04-15 21:30,16,64.85,64.89,64.85,64.86,32
,2015-04-15 22:00,16,64.83,64.89,64.83,64.88,3
,2015-04-15 22:30,16,64.87,64.87,64.8,64.8,2
,2015-04-15 23:00,16,64.86,64.86,64.75,64.75,4
,2015-04-15 23:30,16,64.81,64.93,64.81,64.93,15
,2015-04-16 00:30,16,64.89,64.89,64.89,64.89,1
,2015-04-16 01:00,16,64.89,64.89,64.75,64.82,10
,2015-04-16 01:30,16,64.76,64.76,64.7,64.71,22
,2015-04-16 02:00,16,64.64,64.68,64.59,64.59,51
,2015-04-16 02:30,16,64.58,64.68,64.58,64.68,28
,2015-04-16 03:00,16,64.6,64.67,64.53,64.53,15
,2015-04-16 03:30,16,64.51,64.54,64.41,64.54,86
,2015-04-16 04:00,16,64.58,64.63,64.5,64.5,19
,2015-04-16 04:30,16,64.52,64.54,64.5,64.54,6
,2015-04-16 05:00,16,64.51,64.51,64.38,64.51,63
,2015-04-16 05:30,16,64.47,64.49,64.43,64.43,8
,2015-04-16 06:00,16,64.44,64.51,64.44,64.51,3
,2015-04-16 06:30,16,64.48,64.54,64.45,64.53,10
,2015-04-16 07:00,16,64.49,64.58,64.49,64.55,35
,2015-04-16 07:30,16,64.55,64.55,64.11,64.19,727
,2015-04-16 08:00,16,64.17,64.17,63.66,63.7,1498
,2015-04-16 08:30,16,63.71,63.8,63.5,63.64,625
,2015-04-16 09:00,16,63.62,63.98,63.6,63.87,511
,2015-04-16 09:30,16,63.85,64.01,63.8,63.87,652
,2015-04-16 10:00,16,63.88,64,63.74,63.79,476
,2015-04-16 10:30,16,63.75,63.82,63.6,63.64,543
,2015-04-16 11:00,16,63.64,63.79,63.64,63.7,218
,2015-04-16 11:30,16,63.7,63.76,63.66,63.69,110
,2015-04-16 12:00,16,63.67,63.76,63.65,63.65,78
,2015-04-16 12:30,16,63.64,63.68,63.51,63.55,255
,2015-04-16 13:00,16,63.55,64.29,63.47,64.29,591
,2015-04-16 20:00,17,64.36,64.4,64.07,64.26,93
,2015-04-16 20:30,17,64.16,64.16,64.08,64.16,13
,2015-04-16 21:00,17,64.16,64.18,64.07,64.07,6
,2015-04-16 21:30,17,64.05,64.05,64.01,64.01,49
,2015-04-16 22:00,17,64.01,64.01,64.01,64.01,3
,2015-04-16 22:30,17,64.03,64.03,64.03,64.03,2
,2015-04-16 23:00,17,63.93,63.95,63.92,63.92,7
,2015-04-16 23:30,17,63.91,63.92,63.91,63.92,7
,2015-04-17 00:00,17,64.01,64.04,64.01,64.04,3
,2015-04-17 00:30,17,64.05,64.07,64.05,64.07,2
,2015-04-17 01:00,17,64.11,64.11,64.11,64.11,1
,2015-04-17 01:30,17,64.07,64.11,64.07,64.09,14
,2015-04-17 02:00,17,64.03,64.09,64.01,64.03,14
,2015-04-17 02:30,17,64.02,64.02,64.02,64.02,1
,2015-04-17 03:00,17,63.99,64,63.99,64,2
,2015-04-17 03:30,17,63.95,63.95,63.95,63.95,11
,2015-04-17 04:00,17,63.95,63.98,63.95,63.98,5
,2015-04-17 05:00,17,63.95,63.95,63.95,63.95,29
,2015-04-17 05:30,17,63.95,64.01,63.95,64.01,12
,2015-04-17 06:00,17,63.97,64.1,63.97,64.1,25
,2015-04-17 06:30,17,64.06,64.06,64.05,64.05,3
,2015-04-17 07:00,17,63.95,63.95,63.83,63.83,25
,2015-04-17 07:30,17,63.83,64.06,63.75,63.95,53
,2015-04-17 08:00,17,63.89,63.9,63.64,63.78,177
,2015-04-17 08:30,17,63.77,63.78,63.43,63.48,204
,2015-04-17 09:00,17,63.43,63.47,63.31,63.38,368
,2015-04-17 09:30,17,63.45,63.45,63.21,63.37,380
,2015-04-17 10:00,17,63.33,63.34,63.24,63.34,215
,2015-04-17 10:30,17,63.33,63.6,63.23,63.49,243
,2015-04-17 11:00,17,63.51,63.53,63.22,63.25,277
,2015-04-17 11:30,17,63.24,63.27,63.16,63.18,171
,2015-04-17 12:00,17,63.19,63.39,63.16,63.39,213
,2015-04-17 12:30,17,63.4,63.59,63.31,63.34,112
,2015-04-17 13:00,17,63.35,63.46,63.25,63.46,266
,2015-04-19 20:00,20,63.3,63.55,63.29,63.49,13
,2015-04-19 20:30,20,63.57,63.57,63.57,63.57,1
,2015-04-19 21:00,20,63.54,63.59,63.54,63.59,6
,2015-04-19 21:30,20,63.6,63.63,63.6,63.63,2
,2015-04-19 22:00,20,63.69,63.7,63.64,63.64,3
,2015-04-19 22:30,20,63.7,63.71,63.67,63.67,16
,2015-04-19 23:00,20,63.64,63.64,63.51,63.58,6
,2015-04-19 23:30,20,63.58,63.7,63.58,63.7,2
,2015-04-20 00:30,20,63.55,63.55,63.53,63.53,7
,2015-04-20 01:00,20,63.54,63.54,63.4,63.4,11
,2015-04-20 02:30,20,63.35,63.49,63.3,63.49,27
,2015-04-20 03:00,20,63.39,63.45,63.39,63.4,12
,2015-04-20 03:30,20,63.42,63.5,63.41,63.5,16
,2015-04-20 04:00,20,63.5,63.55,63.5,63.55,13
,2015-04-20 04:30,20,63.43,63.43,63.41,63.43,4
,2015-04-20 05:00,20,63.43,63.48,63.43,63.48,8
,2015-04-20 05:30,20,63.45,63.45,63.45,63.45,1
,2015-04-20 06:00,20,63.4,63.4,63.4,63.4,2
,2015-04-20 06:30,20,63.42,63.43,63.41,63.43,5
,2015-04-20 07:00,20,63.35,63.42,63.29,63.3,27
,2015-04-20 07:30,20,63.3,63.35,63.3,63.31,10
,2015-04-20 08:00,20,63.3,63.3,63.14,63.14,108
,2015-04-20 08:30,20,63.14,63.14,62.87,62.89,381
,2015-04-20 09:00,20,62.86,62.86,62.72,62.75,150
,2015-04-20 09:30,20,62.73,63,62.73,62.98,171
,2015-04-20 10:00,20,62.96,62.97,62.81,62.84,75
,2015-04-20 10:30,20,62.83,62.86,62.8,62.8,56
,2015-04-20 11:00,20,62.82,62.83,62.75,62.78,38
,2015-04-20 11:30,20,62.78,62.81,62.72,62.78,71
,2015-04-20 12:00,20,62.78,62.9,62.72,62.79,100
,2015-04-20 12:30,20,62.78,62.78,62.72,62.72,41
,2015-04-20 13:00,20,62.86,63.08,62.83,62.97,232
,2015-04-20 20:00,21,63.1,63.1,62.84,62.84,23
,2015-04-20 20:30,21,62.93,62.94,62.93,62.94,6
,2015-04-20 21:00,21,62.94,63.04,62.94,63.04,10
,2015-04-20 21:30,21,63.11,63.11,63.06,63.06,3
,2015-04-20 23:30,21,63.03,63.07,63.03,63.06,8
,2015-04-21 00:00,21,63.06,63.09,63.06,63.07,16
,2015-04-21 02:00,21,63.09,63.09,63.09,63.09,3
,2015-04-21 02:30,21,63.08,63.08,63.08,63.08,1
,2015-04-21 03:00,21,63.08,63.08,63.08,63.08,1
,2015-04-21 03:30,21,63.07,63.07,62.9,62.9,9
,2015-04-21 04:00,21,62.95,62.97,62.86,62.87,60
,2015-04-21 05:00,21,62.84,62.84,62.8,62.8,7
,2015-04-21 05:30,21,62.79,62.79,62.76,62.76,11
,2015-04-21 06:00,21,62.76,62.86,62.76,62.85,8
,2015-04-21 06:30,21,62.88,62.94,62.86,62.86,11
,2015-04-21 07:00,21,62.86,62.93,62.86,62.93,4
,2015-04-21 07:30,21,62.91,62.93,62.91,62.93,10
,2015-04-21 08:00,21,62.91,62.96,62.88,62.92,17
,2015-04-21 08:30,21,62.91,62.97,62.86,62.89,66
,2015-04-21 09:00,21,62.86,62.99,62.86,62.92,45
,2015-04-21 09:30,21,62.92,62.92,62.86,62.87,48
,2015-04-21 10:00,21,62.86,62.86,62.65,62.66,141
,2015-04-21 10:30,21,62.64,62.71,62.63,62.64,38
,2015-04-21 11:00,21,62.67,62.73,62.53,62.53,110
,2015-04-21 11:30,21,62.53,62.64,62.51,62.55,22
,2015-04-21 12:00,21,62.53,62.66,62.52,62.6,42
,2015-04-21 12:30,21,62.57,62.62,62.55,62.6,48
,2015-04-21 13:00,21,62.61,62.87,62.58,62.78,66
,2015-04-21 20:00,22,62.81,62.81,62.63,62.79,20
,2015-04-21 20:30,22,62.63,62.75,62.62,62.75,14
,2015-04-21 21:30,22,62.71,62.71,62.71,62.71,1
,2015-04-21 22:00,22,62.72,62.8,62.72,62.8,4
,2015-04-22 01:00,22,62.7,62.7,62.7,62.7,6
,2015-04-22 02:00,22,62.66,62.66,62.59,62.59,14
,2015-04-22 02:30,22,62.7,62.87,62.7,62.87,3
,2015-04-22 03:00,22,62.9,63.14,62.9,63.12,20
,2015-04-22 03:30,22,62.99,63.1,62.99,63.1,4
,2015-04-22 04:00,22,63.24,63.24,63.1,63.1,3
,2015-04-22 04:30,22,63.15,63.18,63.15,63.18,3
,2015-04-22 05:00,22,63.1,63.1,63,63,16
,2015-04-22 06:00,22,62.98,62.98,62.96,62.96,9
,2015-04-22 06:30,22,63.04,63.04,63.02,63.02,5
,2015-04-22 07:00,22,62.8,62.9,62.77,62.85,24
,2015-04-22 07:30,22,62.77,62.77,62.62,62.64,24
,2015-04-22 08:00,22,62.61,62.65,62.61,62.65,50
,2015-04-22 08:30,22,62.65,62.68,62.62,62.68,44
,2015-04-22 09:00,22,62.63,62.63,62.43,62.43,167
,2015-04-22 09:30,22,62.47,62.5,62.3,62.34,124
,2015-04-22 10:00,22,62.33,62.33,62.2,62.23,112
,2015-04-22 10:30,22,62.21,62.61,62.2,62.61,50
,2015-04-22 11:00,22,62.6,62.89,62.43,62.89,47
,2015-04-22 11:30,22,62.82,62.89,62.4,62.43,42
,2015-04-22 12:00,22,62.53,62.53,62.35,62.35,26
,2015-04-22 12:30,22,62.36,62.36,62.2,62.23,27
,2015-04-22 13:00,22,62.34,62.6,62.33,62.54,18
,2015-04-22 20:00,23,62.51,62.6,62.35,62.59,15
,2015-04-22 20:30,23,62.61,62.61,62.61,62.61,1
,2015-04-22 21:00,23,62.68,62.68,62.68,62.68,1
,2015-04-22 21:30,23,62.7,62.7,62.7,62.7,2
,2015-04-22 22:30,23,62.46,62.46,62.46,62.46,1
,2015-04-22 23:00,23,62.45,62.45,62.4,62.4,5
,2015-04-23 01:00,23,62.5,62.53,62.49,62.49,3
,2015-04-23 02:00,23,62.45,62.65,62.35,62.65,42
,2015-04-23 02:30,23,62.62,62.69,62.62,62.69,5
,2015-04-23 03:00,23,62.7,62.7,62.7,62.7,3
,2015-04-23 03:30,23,62.7,62.7,62.7,62.7,14
,2015-04-23 04:00,23,62.66,62.66,62.63,62.63,3
,2015-04-23 05:00,23,62.71,62.72,62.66,62.66,9
,2015-04-23 05:30,23,62.78,62.78,62.6,62.6,18
,2015-04-23 06:00,23,62.6,62.61,62.6,62.6,16
,2015-04-23 06:30,23,62.6,62.64,62.6,62.6,46
,2015-04-23 07:00,23,62.61,62.94,62.6,62.73,72
,2015-04-23 07:30,23,62.93,63.8,62.93,63.63,117
,2015-04-23 08:00,23,63.49,63.53,63.34,63.5,35
,2015-04-23 08:30,23,63.48,64.29,63.34,64,123
,2015-04-23 09:00,23,64,64.04,63.76,63.92,25
,2015-04-23 09:30,23,64.2,65.47,64.2,64.4,56
,2015-04-23 10:00,23,64.46,64.46,64,64.19,39
,2015-04-23 10:30,23,64.49,64.75,64.17,64.17,64
,2015-04-23 11:00,23,64.22,64.5,64.19,64.3,9
,2015-04-23 11:30,23,64.41,64.54,64.31,64.54,22
,2015-04-23 12:00,23,64.53,64.75,64.5,64.5,23
,2015-04-23 12:30,23,64.65,64.79,64.35,64.6,11
,2015-04-23 13:00,23,64.7,65.49,64.14,64.14,53
,2015-04-24 02:00,24,64.9,64.9,64.9,64.9,1
,2015-04-24 07:30,24,65.5,65.5,65.5,65.5,2
,2015-04-24 08:00,24,65.5,65.5,65.5,65.5,1
,2015-04-24 13:00,24,66.87,66.89,66.87,66.89,5
,2015-04-26 22:00,27,67.09,67.09,67.09,67.09,1
,2015-04-27 08:30,27,67.1,67.1,67.1,67.1,1
,2015-04-27 09:00,27,67.37,67.53,67.37,67.53,4
,2015-04-27 09:30,27,67.2,67.2,67.2,67.2,1
,2015-04-27 10:00,27,67.6,67.6,67.6,67.6,2
,2015-04-27 11:30,27,66.71,66.71,66.71,66.71,1
,2015-04-27 13:00,27,66.8,66.8,66.8,66.8,2
,2015-04-28 06:30,28,66,66,66,66,1
,2015-04-28 08:30,28,65.11,65.11,65.11,65.11,1
,2015-04-28 09:00,28,66.81,66.81,66.7,66.7,3
,2015-04-28 09:30,28,66.82,66.82,66.82,66.82,1
,2015-04-28 10:30,28,67.05,67.07,67.05,67.07,4
,2015-04-28 12:00,28,67.06,67.12,66.87,66.87,16
,2015-04-28 13:00,28,66.5,66.5,66.5,66.5,3
,2015-04-30 12:30,30,68.1,68.1,68.1,68.1,4
,2015-05-01 09:30,1,66.99,67.03,66.99,67.03,2
,2015-05-01 10:30,1,64.65,66.64,64.64,66.64,6
,2015-05-05 10:30,5,67.36,67.36,67.36,67.36,1
,2015-05-06 10:00,6,64.56,67.04,64.38,67.04,196