,2013-06-05 09:30,5,85.25,85.4,85.25,85.32,21
,2013-06-05 11:00,5,85.62,85.62,85.62,85.62,2
,2013-06-05 12:00,5,85.36,85.4,85.35,85.35,4
,2013-06-05 13:00,5,85.58,85.61,85.54,85.61,17
,2013-06-05 21:30,6,84.91,84.91,84.91,84.91,1
,2013-06-05 22:30,6,84.34,84.34,84.34,84.34,1
,2013-06-06 04:30,6,84.8,84.8,84.8,84.8,1
,2013-06-06 07:30,6,85.17,85.17,85.17,85.17,1
,2013-06-06 08:00,6,85.09,85.11,85.08,85.08,4
,2013-06-06 08:30,6,85.09,85.22,85.09,85.22,2
,2013-06-06 10:00,6,85.67,85.69,85.67,85.69,5
,2013-06-06 11:00,6,85.93,85.94,85.93,85.94,3
,2013-06-06 12:00,6,85.92,85.92,85.92,85.92,1
,2013-06-06 13:00,6,85.92,86.07,85.87,85.96,15
,2013-06-07 04:30,7,85.64,85.75,85.64,85.75,3
,2013-06-07 05:30,7,85.74,85.74,85.74,85.74,1
,2013-06-07 06:00,7,85.95,85.95,85.95,85.95,1
,2013-06-07 06:30,7,86.03,86.03,86.03,86.03,2
,2013-06-07 07:00,7,86.03,86.03,86.03,86.03,5
,2013-06-07 09:00,7,86.14,86.15,86.14,86.15,5
,2013-06-07 09:30,7,86.16,86.16,86.16,86.16,1
,2013-06-07 10:00,7,86.16,86.16,85.71,85.71,9
,2013-06-07 10:30,7,85.8,85.8,85.79,85.79,4
,2013-06-07 11:00,7,86.17,86.17,86.17,86.17,1
,2013-06-07 12:30,7,85.74,85.74,85.74,85.74,1
,2013-06-07 13:00,7,85.84,85.84,85.68,85.71,6
,2013-06-10 08:30,10,85.74,85.74,85.74,85.74,1
,2013-06-10 12:00,10,86.26,86.28,86.26,86.28,4
,2013-06-10 12:30,10,86.28,86.28,86.28,86.28,3
,2013-06-10 13:00,10,86.28,86.28,86.22,86.25,12
,2013-06-11 08:00,11,85.66,85.66,85.66,85.66,1
,2013-06-11 08:30,11,85.65,86.01,85.65,86.01,3
,2013-06-11 09:00,11,86.29,86.29,86.29,86.29,1
,2013-06-11 09:30,11,86.4,86.9,86.4,86.9,29
,2013-06-11 13:00,11,85.36,85.8,85.36,85.8,4
,2013-06-12 02:00,12,85.12,85.12,85.12,85.12,1
,2013-06-12 02:30,12,85.12,85.12,85.12,85.12,4
,2013-06-12 03:30,12,85.14,85.14,85.14,85.14,1
,2013-06-12 06:00,12,84.94,84.94,84.94,84.94,1
,2013-06-12 06:30,12,85.03,85.03,85.03,85.03,1
,2013-06-12 07:30,12,84.74,84.74,84.74,84.74,2
,2013-06-12 08:00,12,84.9,85.04,84.9,85.04,2
,2013-06-12 09:00,12,85.07,85.25,85.07,85.25,6
,2013-06-12 09:30,12,86.2,86.21,86.2,86.2,5
,2013-06-12 10:00,12,86.34,86.34,86.23,86.23,4
,2013-06-12 10:30,12,86.02,86.29,85.98,86.29,16
,2013-06-12 11:00,12,86.76,87,86.76,87,44
,2013-06-12 11:30,12,87,87,87,87,5
,2013-06-12 12:00,12,86.87,87.05,86.87,87.05,5
,2013-06-12 12:30,12,87.05,87.05,86.91,87.05,15
,2013-06-12 13:00,12,87.05,87.75,87.05,87.75,39
,2013-06-12 20:00,13,87.26,87.28,87.23,87.26,8
,2013-06-13 00:30,13,87.35,87.35,87.35,87.35,7
,2013-06-13 01:00,13,86.9,86.9,86.86,86.86,2
,2013-06-13 03:00,13,86.56,86.56,86.55,86.55,5
,2013-06-13 06:30,13,87.35,87.35,87.35,87.35,1
,2013-06-13 07:00,13,87.35,87.35,87.35,87.35,8
,2013-06-13 07:30,13,87.35,87.36,87,87.03,22
,2013-06-13 08:00,13,87.35,87.35,87.28,87.28,7
,2013-06-13 08:30,13,87.35,87.45,87.35,87.44,6
,2013-06-13 09:00,13,87.45,87.45,87.45,87.45,10
,2013-06-13 09:30,13,87.51,87.77,87.5,87.5,82
,2013-06-13 10:00,13,87.51,87.79,87.45,87.69,47
,2013-06-13 10:30,13,87.86,87.86,87.59,87.83,35
,2013-06-13 11:00,13,87.9,87.99,87.9,87.99,29
,2013-06-13 11:30,13,87.87,87.93,87.66,87.79,35
,2013-06-13 12:00,13,87.63,88.2,87.62,88.2,42
,2013-06-13 12:30,13,88.24,88.41,88.24,88.41,30
,2013-06-13 13:00,13,88.45,88.75,88.25,88.73,74
,2013-06-13 23:00,14,89,89.04,89,89.04,4
,2013-06-14 03:00,14,88.71,88.72,88.71,88.72,2
,2013-06-14 03:30,14,88.52,88.52,88.4,88.4,38
,2013-06-14 04:30,14,88.31,88.36,88.26,88.26,10
,2013-06-14 05:30,14,88.17,88.17,87.9,88,6
,2013-06-14 06:00,14,88.17,88.35,88.17,88.35,10
,2013-06-14 06:30,14,88.36,88.4,88.36,88.4,10
,2013-06-14 09:30,14,88.07,88.07,88.04,88.04,4
,2013-06-14 10:30,14,88.39,88.4,88.39,88.4,2
,2013-06-14 11:00,14,88.42,88.42,88.42,88.42,2
,2013-06-14 12:00,14,88.15,88.15,88.1,88.1,9
,2013-06-14 12:30,14,88.05,88.05,87.67,87.69,14
,2013-06-14 13:00,14,87.55,87.61,86.56,86.56,11
,2013-06-17 05:00,17,86.41,86.41,86.38,86.38,4
,2013-06-17 09:30,17,87.59,87.96,87.59,87.96,3
,2013-06-17 10:30,17,88.25,88.25,88.25,88.25,2
,2013-06-18 03:30,18,86.9,86.9,86.9,86.9,2
,2013-06-18 04:00,18,86.94,86.94,86.94,86.94,1
,2013-06-18 08:30,18,87.19,87.19,87.19,87.19,1
,2013-06-19 04:00,19,86.2,86.2,86.2,86.2,1
,2013-06-19 07:00,19,86.43,86.43,86.27,86.27,10
,2013-06-19 08:00,19,85.87,85.87,85.83,85.83,10
,2013-06-19 08:30,19,85.52,86.02,85.5,85.5,28
,2013-06-19 10:00,19,86.66,86.66,86.1,86.1,2
,2013-06-19 10:30,19,85.95,85.95,85.95,85.95,1
,2013-06-19 21:00,20,85.57,85.57,85.57,85.57,2
,2013-06-20 07:00,20,85,85,85,85,1
,2013-06-20 07:30,20,85,85,85,85,10
,2013-06-20 08:00,20,84.75,84.75,84,84,12
,2013-06-20 08:30,20,84.24,84.31,84.24,84.31,26
,2013-06-20 10:00,20,84.53,84.53,84.5,84.5,5
,2013-06-20 11:00,20,84.41,84.52,84.41,84.52,13
,2013-06-20 12:00,20,84.59,84.59,84.59,84.59,1
,2013-06-20 13:00,20,84.54,84.76,84.49,84.76,7
,2013-06-20 20:30,21,84.32,84.32,84.32,84.32,1
,2013-06-20 23:00,21,84.27,84.27,84.27,84.27,1
,2013-06-21 03:00,21,84.06,84.06,84.06,84.06,1
,2013-06-21 03:30,21,84,84,84,84,3
,2013-06-21 04:30,21,83.97,84,83.97,84,4
,2013-06-21 08:30,21,84.16,84.16,84.16,84.16,5
,2013-06-21 09:00,21,84.03,84.03,83.98,83.98,2
,2013-06-21 09:30,21,83.58,83.58,83.43,83.43,2
,2013-06-21 10:00,21,83.42,83.5,83.42,83.5,5
,2013-06-21 10:30,21,83.35,83.35,83.35,83.35,2
,2013-06-21 13:00,21,83.24,83.3,83,83.22,31
,2013-06-23 20:00,24,83.3,83.3,83.3,83.3,1
,2013-06-24 01:00,24,83.23,83.23,83.23,83.23,1
,2013-06-24 04:00,24,83.04,83.04,83.04,83.04,2
,2013-06-24 04:30,24,83.25,83.25,83.25,83.25,1
,2013-06-24 05:00,24,83.87,83.87,83.81,83.81,3
,2013-06-24 08:00,24,82.6,82.6,82.6,82.6,2
,2013-06-24 08:30,24,82.5,82.79,82.5,82.79,5
,2013-06-24 09:00,24,82.57,82.8,82.57,82.8,10
,2013-06-24 09:30,24,82.85,82.85,82.26,82.26,11
,2013-06-24 10:00,24,82.06,82.09,81.75,82.09,47
,2013-06-24 10:30,24,82.11,82.11,82.09,82.09,4
,2013-06-24 11:00,24,82.25,82.25,82.25,82.25,1
,2013-06-24 11:30,24,82.13,82.13,82.11,82.11,2
,2013-06-24 12:00,24,82.23,82.23,82.23,82.23,1
,2013-06-24 12:30,24,82.33,82.33,82.33,82.33,1
,2013-06-24 13:00,24,82.1,82.1,82,82,13
,2013-06-25 05:30,25,81.81,81.81,81.81,81.81,1
,2013-06-25 06:00,25,81.81,81.81,81.81,81.81,2
,2013-06-25 07:00,25,82.03,82.03,82.03,82.03,3
,2013-06-25 08:00,25,82.03,82.09,82.01,82.01,10
,2013-06-25 08:30,25,81.8,81.8,81.8,81.8,2
,2013-06-25 09:00,25,81.9,81.9,81.9,81.9,1
,2013-06-25 09:30,25,82.35,82.35,82.35,82.35,2
,2013-06-25 10:00,25,82.33,82.33,82.33,82.33,4
,2013-06-25 10:30,25,82.12,82.12,82.12,82.12,1
,2013-06-25 11:00,25,82.3,82.3,82.28,82.28,2
,2013-06-25 11:30,25,82.13,82.46,82.13,82.46,5
,2013-06-25 12:30,25,82.76,82.81,82.76,82.78,24
,2013-06-25 13:00,25,83,83.01,82.7,82.7,17
,2013-06-26 04:30,26,82.68,82.68,82.68,82.68,1
,2013-06-26 06:00,26,82.52,82.52,82.52,82.52,1
,2013-06-26 06:30,26,82.61,82.61,82.59,82.59,3
,2013-06-26 08:30,26,82.95,82.95,82.93,82.93,2
,2013-06-26 09:00,26,82.93,82.93,82.86,82.86,5
,2013-06-26 09:30,26,82.78,82.78,82.65,82.65,6
,2013-06-26 10:00,26,82.4,82.4,82.4,82.4,1
,2013-06-26 10:30,26,81.9,82.12,81.9,82.12,5
,2013-06-26 11:00,26,81.87,81.87,81.87,81.87,1
,2013-06-26 11:30,26,81.87,81.92,81.87,81.92,2
,2013-06-26 12:00,26,82.07,82.07,82.07,82.07,1
,2013-06-26 12:30,26,81.68,81.82,81.68,81.82,4
,2013-06-26 13:00,26,81.69,81.69,81.36,81.39,17
,2013-06-27 04:00,27,81.61,81.61,81.61,81.61,1
,2013-06-27 06:00,27,81.43,81.43,81.43,81.43,2
,2013-06-27 06:30,27,81.45,81.45,81.45,81.45,2
,2013-06-27 07:00,27,81.31,81.31,81.31,81.31,2
,2013-06-27 07:30,27,81,81.04,81,81,14
,2013-06-27 08:30,27,81.23,81.23,81.21,81.21,6
,2013-06-27 09:00,27,81.21,81.37,81.21,81.37,3
,2013-06-27 10:30,27,81.26,81.26,81.23,81.23,3
,2013-06-27 11:00,27,81.21,81.21,81.11,81.12,8
,2013-06-27 11:30,27,81.45,81.45,81.45,81.45,1
,2013-06-27 12:00,27,81.23,81.33,81.13,81.28,12
,2013-06-27 13:00,27,81.45,81.55,81.45,81.55,27
,2013-06-27 20:00,28,81.9,81.9,81.9,81.9,1
,2013-06-28 04:00,28,82.18,82.18,82.18,82.18,1
,2013-06-28 08:00,28,82.13,82.13,82.06,82.06,2
,2013-06-28 09:30,28,81.39,81.69,81.39,81.69,2
,2013-06-28 10:00,28,81.56,81.56,81.56,81.56,1
,2013-06-28 10:30,28,81.56,81.56,81.56,81.56,1
,2013-06-28 11:00,28,81.56,81.85,81.56,81.85,9
,2013-06-28 11:30,28,81.79,81.79,81.79,81.79,9
,2013-06-28 13:00,28,81.84,81.93,81.63,81.93,50
,2013-07-01 06:00,1,81.5,81.5,81.42,81.42,5
,2013-07-01 06:30,1,81.32,81.32,81.32,81.32,2
,2013-07-01 07:00,1,81.36,81.41,81.36,81.41,3
,2013-07-01 08:00,1,81.31,81.31,81.3,81.3,5
,2013-07-01 08:30,1,81.32,81.32,81.32,81.32,1
,2013-07-01 09:00,1,81.4,81.4,81.4,81.4,1
,2013-07-01 09:30,1,81.27,81.27,81.27,81.27,1
,2013-07-01 10:00,1,81.72,81.72,81.64,81.64,2
,2013-07-01 10:30,1,82.17,82.37,82.03,82.04,14
,2013-07-01 12:00,1,82.17,82.22,82.17,82.22,5
,2013-07-01 12:30,1,82.25,82.85,82.25,82.85,5
,2013-07-01 13:00,1,83.13,83.31,83.02,83.31,27
,2013-07-02 04:30,2,82.83,82.83,82.83,82.83,1
,2013-07-02 09:00,2,83.05,83.09,83.05,83.09,2
,2013-07-02 10:00,2,83.09,83.2,83.09,83.2,14
,2013-07-02 10:30,2,83.26,83.26,83.25,83.25,3
,2013-07-02 11:00,2,83.14,83.33,83.14,83.33,2
,2013-07-02 11:30,2,83.14,83.14,83.14,83.14,3
,2013-07-02 13:00,2,83.13,83.41,83.13,83.41,6
,2013-07-03 08:00,3,83.52,83.52,83.52,83.52,1
,2013-07-03 08:30,3,83.58,83.65,83.58,83.65,4
,2013-07-03 09:00,3,83.85,83.86,83.8,83.86,4
,2013-07-03 09:30,3,83.67,83.85,83.67,83.76,13
,2013-07-03 10:00,3,83.91,84.17,83.84,84.13,23
,2013-07-03 10:30,3,84.12,84.13,83.95,84.09,19
,2013-07-03 11:00,3,84.08,84.23,84.08,84.12,12
,2013-07-03 11:30,3,84.22,84.27,84.15,84.24,23
,2013-07-03 12:00,3,84.28,84.45,84.28,84.45,20
,2013-07-03 12:30,3,84.45,84.54,84.42,84.43,40
,2013-07-03 13:00,3,84.44,84.95,84.43,84.43,66
,2013-07-05 08:00,5,84.35,84.38,84.27,84.27,7
,2013-07-05 08:30,5,84,84,84,84,1
,2013-07-05 09:00,5,83.85,83.85,83.82,83.82,3
,2013-07-05 09:30,5,83.75,83.75,83.75,83.75,2
,2013-07-05 10:00,5,83.58,83.6,83.58,83.6,5
,2013-07-05 10:30,5,83.66,83.66,83.6,83.6,5
,2013-07-05 11:30,5,83.66,83.66,83.66,83.66,1
,2013-07-05 13:00,5,83.94,83.94,83.86,83.86,4
,2013-07-08 04:00,8,84.04,84.09,84,84.09,6
,2013-07-08 04:30,8,84.09,84.09,84.09,84.09,1
,2013-07-08 05:00,8,84.09,84.09,84.09,84.09,2
,2013-07-08 05:30,8,84.05,84.05,84.05,84.05,1
,2013-07-08 06:30,8,83.84,83.84,83.84,83.84,1
,2013-07-08 08:30,8,84.05,84.19,84.05,84.19,9
,2013-07-08 09:00,8,84.19,84.23,84.19,84.22,5
,2013-07-08 09:30,8,84.05,84.19,83.93,84.09,5
,2013-07-08 10:00,8,83.9,83.9,83.82,83.82,2
,2013-07-08 10:30,8,83.87,83.87,83.31,83.31,11
,2013-07-08 11:30,8,83.26,83.4,83.26,83.36,3
,2013-07-08 12:00,8,83.6,83.6,83.6,83.6,1
,2013-07-08 12:30,8,83.69,83.83,83.69,83.83,5
,2013-07-08 13:00,8,84.12,84.15,83.89,84.03,8
,2013-07-09 08:00,9,84.4,84.4,84.4,84.4,10
,2013-07-09 08:30,9,84.4,84.4,84.4,84.4,10
,2013-07-09 09:30,9,84.55,84.71,84.55,84.71,5
,2013-07-09 10:00,9,84.77,84.77,84.77,84.77,2
,2013-07-09 10:30,9,84.63,84.63,84.63,84.63,1
,2013-07-09 11:00,9,84.56,84.56,84.44,84.44,2
,2013-07-09 11:30,9,84.44,84.44,84.33,84.43,10
,2013-07-09 12:00,9,84.36,84.36,84.36,84.36,3
,2013-07-09 12:30,9,84.47,84.54,84.47,84.54,4
,2013-07-09 13:00,9,84.58,84.74,84.43,84.67,19
,2013-07-10 08:30,10,84.42,84.42,84.42,84.42,1
,2013-07-10 09:00,10,84.3,84.3,84.3,84.3,1
,2013-07-10 09:30,10,84.47,84.62,84.47,84.5,12
,2013-07-10 10:00,10,84.58,84.67,84.58,84.66,6
,2013-07-10 10:30,10,84.69,84.69,84.67,84.69,3
,2013-07-10 11:00,10,84.6,84.7,84.6,84.7,3
,2013-07-10 11:30,10,84.81,85.01,84.81,84.94,14
,2013-07-10 13:00,10,85.06,85.22,84.94,84.94,19
,2013-07-11 02:30,11,84.65,84.73,84.63,84.73,6
,2013-07-11 07:30,11,85.02,85.02,84.86,84.86,7
,2013-07-11 08:30,11,84.91,84.91,84.91,84.91,1
,2013-07-11 09:00,11,84.82,84.9,84.82,84.9,4
,2013-07-11 09:30,11,84.88,85.01,84.88,85.01,6
,2013-07-11 10:00,11,85.07,85.11,85.07,85.11,3
,2013-07-11 10:30,11,84.95,84.95,84.84,84.91,3
,2013-07-11 11:00,11,84.22,84.61,83.58,83.58,11
,2013-07-11 11:30,11,83.57,83.57,83.56,83.56,2
,2013-07-11 13:00,11,83.29,83.29,83.28,83.28,3
,2013-07-11 20:00,12,83.35,83.35,83.35,83.35,1
,2013-07-12 04:00,12,83.35,83.35,83.35,83.35,1
,2013-07-12 08:30,12,83.34,83.34,83.34,83.34,3
,2013-07-12 09:30,12,83.79,83.79,83.44,83.44,5
,2013-07-12 10:00,12,83.48,83.48,82.92,83.24,9
,2013-07-12 10:30,12,83.26,83.28,83.26,83.26,5
,2013-07-12 11:00,12,83.28,83.28,83.19,83.19,3
,2013-07-12 11:30,12,83.13,83.2,83.13,83.19,13
,2013-07-12 12:00,12,83.27,83.3,83.27,83.3,7
,2013-07-12 13:00,12,83.12,83.48,83.12,83.26,7
,2013-07-15 04:30,15,83.21,83.21,83.21,83.21,3
,2013-07-15 05:00,15,83.21,83.21,83.21,83.21,1
,2013-07-15 05:30,15,83.21,83.21,83.21,83.21,1
,2013-07-15 06:00,15,83.21,83.21,83.21,83.21,5
,2013-07-15 08:00,15,83.21,83.21,83.21,83.21,4
,2013-07-15 08:30,15,83.21,83.21,83.12,83.2,11
,2013-07-15 09:00,15,83.21,83.21,83.21,83.21,2
,2013-07-15 09:30,15,82.9,83.21,82.76,83.21,29
,2013-07-15 10:00,15,83.15,83.15,83.15,83.15,1
,2013-07-15 11:00,15,83.27,83.27,83.27,83.27,1
,2013-07-15 13:00,15,83.14,83.14,83.14,83.14,1
,2013-07-16 06:00,16,82.86,82.88,82.86,82.88,2
,2013-07-16 08:00,16,83.14,83.14,83.14,83.14,1
,2013-07-16 09:30,16,82.75,83.18,82.75,83.18,3
,2013-07-16 10:00,16,83.28,83.28,83.19,83.19,3
,2013-07-16 10:30,16,83.09,83.09,83.09,83.09,1
,2013-07-16 11:00,16,82.48,82.49,82.26,82.26,6
,2013-07-16 11:30,16,82.43,82.43,82.18,82.18,15
,2013-07-16 12:00,16,82.32,82.32,82.32,82.32,4
,2013-07-17 09:00,17,82.08,82.08,82.08,82.08,1
,2013-07-17 09:30,17,81.94,81.94,81.94,81.94,1
,2013-07-17 10:00,17,82.01,82.08,82.01,82.08,16
,2013-07-17 10:30,17,82.08,82.08,82.08,82.08,1
,2013-07-17 13:00,17,81.61,81.68,81.52,81.58,18
,2013-07-17 20:30,18,81.63,81.63,81.63,81.63,1
,2013-07-18 02:30,18,81.89,81.89,81.89,81.89,1
,2013-07-18 08:00,18,81.8,81.8,81.8,81.8,10
,2013-07-18 09:30,18,82.03,82.29,82.03,82.29,4
,2013-07-18 10:00,18,82.62,83.32,82.62,83.32,15
,2013-07-18 11:00,18,82.95,82.99,82.8,82.99,23
,2013-07-18 11:30,18,83.1,83.22,83.1,83.22,4
,2013-07-18 12:30,18,83.29,83.3,83.29,83.3,3
,2013-07-18 13:00,18,82.78,82.78,82.64,82.64,5
,2013-07-19 07:00,19,83.18,83.19,83.18,83.19,2
,2013-07-19 07:30,19,83.17,83.17,83.17,83.17,1
,2013-07-19 08:00,19,83.11,83.35,83.11,83.35,9
,2013-07-19 08:30,19,83.41,83.44,83.41,83.44,6
,2013-07-19 09:00,19,83.34,83.39,83.33,83.39,6
,2013-07-19 09:30,19,83.41,83.62,83.41,83.62,36
,2013-07-19 10:00,19,83.62,83.81,83.62,83.67,29
,2013-07-19 10:30,19,83.76,83.76,83.76,83.76,1
,2013-07-19 12:00,19,83.58,83.58,83.57,83.57,3
,2013-07-19 13:00,19,83.72,83.75,83.64,83.64,17
,2013-07-22 03:30,22,83.49,83.49,83.49,83.49,2
,2013-07-22 07:00,22,83.45,83.45,83.45,83.45,3
,2013-07-22 07:30,22,83.45,83.45,83.45,83.45,17
,2013-07-22 08:30,22,83.68,83.68,83.68,83.68,5
,2013-07-22 09:00,22,83.57,83.57,83.47,83.47,2
,2013-07-22 09:30,22,83.72,83.72,83.71,83.71,2
,2013-07-22 10:00,22,83.84,83.84,83.84,83.84,1
,2013-07-22 11:30,22,83.9,84,83.9,84,11
,2013-07-22 12:00,22,84,84,84,84,3
,2013-07-22 12:30,22,83.99,83.99,83.99,83.99,1
,2013-07-22 13:00,22,83.91,84.13,83.88,84.13,31
,2013-07-23 00:30,23,84.17,84.18,84.17,84.18,2
,2013-07-23 05:00,23,83.98,83.98,83.98,83.98,1
,2013-07-23 06:30,23,84.18,84.18,84.18,84.18,1
,2013-07-23 07:30,23,84.2,84.2,84.2,84.2,1
,2013-07-23 08:30,23,84.11,84.11,84.11,84.11,1
,2013-07-23 09:30,23,83.91,83.91,83.63,83.79,18
,2013-07-23 10:00,23,83.1,83.1,83.1,83.1,1
,2013-07-23 12:00,23,82.89,83.13,82.89,83.13,8
,2013-07-23 12:30,23,83.45,83.45,83.45,83.45,1
,2013-07-23 13:00,23,83.2,83.48,83.2,83.48,5
,2013-07-24 06:30,24,83.52,83.52,83.52,83.52,2
,2013-07-24 09:00,24,83.59,83.59,83.17,83.17,8
,2013-07-24 09:30,24,83.26,83.52,83.26,83.52,5
,2013-07-24 10:00,24,83.41,83.41,83.41,83.41,3
,2013-07-24 10:30,24,83.23,83.24,83.23,83.24,3
,2013-07-24 11:30,24,82.77,82.77,82.76,82.76,2
,2013-07-24 12:30,24,83,83,83,83,2
,2013-07-24 13:00,24,83.18,83.66,83.18,83.66,28
,2013-07-24 20:00,25,83.73,83.75,83.73,83.75,3
,2013-07-25 02:00,25,83.99,83.99,83.99,83.99,1
,2013-07-25 03:00,25,83.67,83.67,83.59,83.59,5
,2013-07-25 08:00,25,82.85,82.85,82.84,82.84,2
,2013-07-25 08:30,25,83.02,83.02,83.02,83.02,2
,2013-07-25 09:00,25,82.95,83.18,82.95,83.18,6
,2013-07-25 09:30,25,83.42,83.42,83.42,83.42,2
,2013-07-25 10:00,25,83.56,83.56,83.37,83.51,11
,2013-07-25 10:30,25,83.56,83.79,83.55,83.79,5
,2013-07-25 11:00,25,83.8,83.81,83.77,83.77,4
,2013-07-25 12:00,25,83.67,83.67,83.67,83.67,1
,2013-07-25 12:30,25,83.62,83.62,83.62,83.62,1
,2013-07-25 13:00,25,83.79,83.79,83.55,83.55,9
,2013-07-26 07:00,26,83.06,83.09,83.06,83.09,2
,2013-07-26 08:00,26,83.34,83.34,83.08,83.17,11
,2013-07-26 08:30,26,83.28,83.28,83.28,83.28,1
,2013-07-26 09:00,26,83.28,83.28,83.28,83.28,4
,2013-07-26 09:30,26,83.06,83.06,82.93,82.93,3
,2013-07-26 10:00,26,82.85,82.85,82.56,82.56,22
,2013-07-26 10:30,26,82.46,82.66,82.46,82.66,8
,2013-07-26 11:00,26,82.67,82.67,82.58,82.58,2
,2013-07-26 12:00,26,82.88,82.88,82.88,82.88,1
,2013-07-26 12:30,26,82.86,82.89,82.86,82.89,2
,2013-07-29 02:30,29,82.95,82.95,82.95,82.95,5
,2013-07-29 05:00,29,82.86,82.86,82.86,82.86,1
,2013-07-29 08:00,29,82.25,82.25,82.08,82.08,26
,2013-07-29 08:30,29,82.76,82.76,82.76,82.76,2
,2013-07-29 10:00,29,82.62,82.62,82.62,82.62,1
,2013-07-29 10:30,29,82.26,82.26,82.26,82.26,4
,2013-07-29 11:00,29,82.26,82.26,82.16,82.18,16
,2013-07-29 11:30,29,82.33,82.33,82.33,82.33,1
,2013-07-29 12:00,29,82.29,82.29,82.29,82.29,1
,2013-07-29 12:30,29,82.29,82.29,82.29,82.29,3
,2013-07-29 13:00,29,82.28,82.28,82.13,82.19,7
,2013-07-30 02:30,30,82.38,82.38,82.38,82.38,4
,2013-07-30 03:00,30,82.38,82.38,82.38,82.38,6
,2013-07-30 07:30,30,82.42,82.42,82.42,82.42,5
,2013-07-30 09:00,30,82.54,82.54,82.54,82.54,4
,2013-07-30 09:30,30,82.54,82.61,82.5,82.61,5
,2013-07-30 10:00,30,82.75,82.8,82.75,82.8,10
,2013-07-30 10:30,30,82.95,83.64,82.95,83.43,38
,2013-07-30 11:00,30,83.35,83.35,83.35,83.35,2
,2013-07-30 11:30,30,83.44,83.44,82.82,82.82,2
,2013-07-30 13:00,30,83.01,83.01,82.96,82.96,8
,2013-07-31 00:30,31,83.09,83.09,83.09,83.09,5
,2013-07-31 08:00,31,82.9,82.9,82.89,82.89,3
,2013-07-31 08:30,31,83.05,83.15,83.05,83.15,7
,2013-07-31 09:00,31,83.2,83.2,83.1,83.12,4
,2013-07-31 09:30,31,83.01,83.12,82.91,83.12,16
,2013-07-31 10:00,31,83.07,83.08,82.93,82.93,3
,2013-07-31 10:30,31,83.11,83.13,83.11,83.13,2
,2013-07-31 11:00,31,83.04,83.04,82.99,82.99,4
,2013-07-31 11:30,31,83,83,82.93,82.93,2
,2013-07-31 12:00,31,82.92,82.93,82.91,82.91,4
,2013-07-31 12:30,31,82.91,82.91,82.89,82.89,3
,2013-07-31 13:00,31,82.98,83.11,82.95,82.97,5
,2013-07-31 20:00,1,82.84,82.84,82.84,82.84,1
,2013-08-01 00:00,1,82.71,82.71,82.71,82.71,3
,2013-08-01 03:00,1,82.64,82.64,82.64,82.64,1
,2013-08-01 03:30,1,82.63,82.63,82.58,82.58,2
,2013-08-01 06:30,1,82.63,82.63,82.63,82.63,1
,2013-08-01 08:00,1,82.61,82.61,82.61,82.61,1
,2013-08-01 08:30,1,82.61,82.64,82.6,82.64,6
,2013-08-01 09:00,1,82.55,82.74,82.55,82.74,11
,2013-08-01 09:30,1,82.73,82.73,82.26,82.26,15
,2013-08-01 10:00,1,82.13,82.13,82.02,82.06,18
,2013-08-01 12:00,1,82.7,82.7,82.64,82.7,7
,2013-08-01 12:30,1,82.72,82.89,82.72,82.89,31
,2013-08-01 13:00,1,82.93,82.93,82.85,82.9,29
,2013-08-02 07:30,2,82.27,82.32,82.27,82.32,3
,2013-08-02 09:30,2,82.8,82.8,82.75,82.75,3
,2013-08-02 10:00,2,82.87,82.87,82.87,82.87,1
,2013-08-02 10:30,2,82.78,82.84,82.72,82.84,13
,2013-08-02 11:00,2,82.86,82.86,82.86,82.86,1
,2013-08-02 11:30,2,82.91,82.91,82.91,82.91,2
,2013-08-02 13:00,2,82.71,82.94,82.59,82.94,46
,2013-08-04 20:30,5,83,83,83,83,2
,2013-08-05 01:00,5,83.19,83.43,83.19,83.43,8
,2013-08-05 01:30,5,83.43,83.43,83.43,83.43,1
,2013-08-05 06:00,5,83.02,83.02,83.01,83.01,3
,2013-08-05 06:30,5,83,83,83,83,2
,2013-08-05 07:00,5,83.03,83.03,82.98,82.98,8
,2013-08-05 07:30,5,82.98,82.98,82.9,82.95,19
,2013-08-05 08:00,5,82.99,82.99,82.99,82.99,1
,2013-08-05 09:00,5,83.44,83.5,83.25,83.29,29
,2013-08-05 10:00,5,83.23,83.26,83.23,83.26,2
,2013-08-05 10:30,5,83.5,83.5,83.5,83.5,1
,2013-08-05 12:00,5,83.1,83.1,83.1,83.1,2
,2013-08-05 12:30,5,83.14,83.14,83.08,83.08,12
,2013-08-05 13:00,5,82.8,83.07,82.8,83.04,13
,2013-08-06 05:30,6,83.07,83.07,83.04,83.04,3
,2013-08-06 07:00,6,83.32,83.32,83.32,83.32,2
,2013-08-06 08:00,6,83.13,83.13,83.13,83.13,1
,2013-08-06 09:00,6,82.94,83.07,82.94,83.07,2
,2013-08-06 09:30,6,83.09,83.11,83.09,83.11,8
,2013-08-06 10:00,6,83.05,83.05,83.05,83.05,3
,2013-08-06 10:30,6,83.2,83.34,83.2,83.34,8
,2013-08-06 11:00,6,83.38,83.38,83.38,83.38,1
,2013-08-06 11:30,6,83.45,83.51,83.45,83.5,5
,2013-08-06 12:00,6,83.5,83.5,83.5,83.5,1
,2013-08-06 12:30,6,83.55,83.6,83.54,83.58,21
,2013-08-06 13:00,6,83.55,83.63,83.49,83.6,85
,2013-08-07 07:00,7,83.65,83.65,83.65,83.65,2
,2013-08-07 07:30,7,83.65,83.65,83.65,83.65,2
,2013-08-07 08:00,7,83.65,84,83.65,84,41
,2013-08-07 08:30,7,83.9,83.9,83.83,83.83,4
,2013-08-07 09:00,7,83.72,83.83,83.7,83.83,5
,2013-08-07 09:30,7,84.01,84.01,83.94,83.97,7
,2013-08-07 10:00,7,83.96,83.96,83.94,83.94,4
,2013-08-07 10:30,7,84.18,84.99,84.16,84.98,67
,2013-08-07 11:00,7,84.8,84.86,84.72,84.76,56
,2013-08-07 11:30,7,84.74,84.79,84.73,84.73,14
,2013-08-07 12:00,7,84.79,85.09,84.79,84.93,31
,2013-08-07 12:30,7,85.23,85.3,85.11,85.24,14
,2013-08-07 13:00,7,85.3,85.37,85.16,85.21,92
,2013-08-07 20:00,8,85.2,85.2,85.2,85.2,2
,2013-08-07 20:30,8,85.27,85.27,85.25,85.25,5
,2013-08-07 21:00,8,85.31,85.55,85.25,85.55,21
,2013-08-07 21:30,8,85.53,85.55,85.53,85.55,7
,2013-08-07 22:00,8,85.55,85.56,85.55,85.56,11
,2013-08-07 22:30,8,85.55,85.55,85.55,85.55,5
,2013-08-07 23:00,8,85.55,85.55,85.55,85.55,3
,2013-08-08 00:00,8,85.52,85.55,85.51,85.55,6
,2013-08-08 01:00,8,85.55,85.55,85.55,85.55,3
,2013-08-08 02:00,8,85.38,85.38,85.38,85.38,1
,2013-08-08 03:30,8,85.35,85.39,85.35,85.39,18
,2013-08-08 04:00,8,85.39,85.39,85.39,85.39,1
,2013-08-08 05:00,8,85.33,85.53,85.33,85.53,19
,2013-08-08 07:30,8,85.38,85.58,85.38,85.5,45
,2013-08-08 08:00,8,85.58,85.7,85.58,85.7,13
,2013-08-08 08:30,8,85.32,85.32,85.27,85.27,2
,2013-08-08 09:00,8,85.46,85.52,85.46,85.52,5
,2013-08-08 09:30,8,85.59,85.59,84.77,85.08,47
,2013-08-08 10:00,8,85.25,85.65,85.25,85.65,6
,2013-08-08 10:30,8,85.53,85.53,85.32,85.32,25
,2013-08-08 11:00,8,85.29,85.5,85.24,85.5,27
,2013-08-08 11:30,8,85.5,85.53,85.5,85.51,20
,2013-08-08 12:00,8,85.5,85.66,85.5,85.64,31
,2013-08-08 12:30,8,85.65,85.65,85.65,85.65,1
,2013-08-08 13:00,8,85.79,85.99,85.77,85.95,74
,2013-08-08 23:30,9,85.8,85.8,85.8,85.8,1
,2013-08-09 07:00,9,85.6,85.73,85.6,85.73,5
,2013-08-09 07:30,9,85.73,85.73,85.2,85.2,9
,2013-08-09 08:00,9,85.53,85.61,85.3,85.32,22
,2013-08-09 08:30,9,85.35,85.35,85.13,85.13,2
,2013-08-09 09:00,9,85.34,85.34,85.34,85.34,2
,2013-08-09 09:30,9,85.34,85.37,85.33,85.35,19
,2013-08-09 10:00,9,85.34,85.38,85.33,85.38,9
,2013-08-09 10:30,9,85.38,85.38,85.38,85.38,1
,2013-08-09 11:00,9,85.36,85.36,85.29,85.29,3
,2013-08-09 12:00,9,85.39,85.44,85.39,85.44,5
,2013-08-09 12:30,9,85.38,85.45,85.37,85.45,21
,2013-08-09 13:00,9,85.45,85.75,85.34,85.56,99
,2013-08-12 05:30,12,85.3,85.3,85.3,85.3,6
,2013-08-12 06:00,12,85.3,85.3,85.3,85.3,15
,2013-08-12 06:30,12,85.12,85.12,85.12,85.12,1
,2013-08-12 08:00,12,85.14,85.14,85.14,85.14,1
,2013-08-12 08:30,12,85.05,85.05,85.05,85.05,1
,2013-08-12 09:00,12,85.06,85.13,85.06,85.13,3
,2013-08-12 09:30,12,85.5,85.55,85.47,85.55,13
,2013-08-12 10:30,12,85.71,85.71,85.71,85.71,1
,2013-08-12 11:00,12,85.99,86.45,85.99,86.37,67
,2013-08-12 11:30,12,86.4,86.5,85.85,85.87,5
,2013-08-12 12:00,12,86.05,86.05,85.54,85.69,8
,2013-08-12 12:30,12,86,86,86,86,9
,2013-08-12 13:00,12,86.32,86.67,86.32,86.67,28
,2013-08-13 01:00,13,86.45,86.45,86.45,86.45,3
,2013-08-13 02:30,13,86.45,86.45,86.45,86.45,1
,2013-08-13 03:00,13,86.45,86.45,86.45,86.45,4
,2013-08-13 03:30,13,86.45,86.45,86.45,86.45,4
,2013-08-13 07:00,13,86.79,86.86,86.79,86.86,4
,2013-08-13 07:30,13,86.68,86.9,86.68,86.9,61
,2013-08-13 08:00,13,86.8,86.87,86.61,86.61,21
,2013-08-13 09:00,13,86.99,87.02,86.99,87.02,5
,2013-08-13 09:30,13,87.02,87.49,87.02,87.47,25
,2013-08-13 10:00,13,87.65,87.9,87.65,87.82,28
,2013-08-13 10:30,13,87.82,87.93,87.82,87.85,57
,2013-08-13 11:00,13,88.24,88.32,88.24,88.31,22
,2013-08-13 11:30,13,87.97,87.97,87.65,87.71,33
,2013-08-13 12:00,13,87.34,87.54,87.15,87.45,28
,2013-08-13 12:30,13,87.85,87.86,87.69,87.69,15
,2013-08-13 13:00,13,87.9,88.15,87.75,87.75,68
,2013-08-13 20:00,14,87.72,87.72,87.72,87.72,3
,2013-08-13 22:30,14,87.72,87.72,87.72,87.72,1
,2013-08-14 02:30,14,87.74,87.74,87.74,87.74,5
,2013-08-14 03:30,14,87.76,87.76,87.76,87.76,1
,2013-08-14 04:00,14,87.7,87.7,87.68,87.68,11
,2013-08-14 05:00,14,87.57,87.59,87.54,87.56,7
,2013-08-14 05:30,14,87.55,87.59,87.55,87.55,9
,2013-08-14 06:00,14,87.53,87.53,87.53,87.53,2
,2013-08-14 07:00,14,87.68,87.68,87.68,87.68,2
,2013-08-14 07:30,14,87.68,87.79,87.68,87.79,68
,2013-08-14 08:00,14,87.85,87.86,87.84,87.86,24
,2013-08-14 08:30,14,87.95,88,87.95,88,45
,2013-08-14 09:00,14,88.12,88.12,88.12,88.12,5
,2013-08-14 09:30,14,88.08,88.08,87.36,87.37,21
,2013-08-14 10:30,14,87.51,87.51,87.51,87.51,2
,2013-08-14 11:00,14,87.45,87.45,87.45,87.45,4
,2013-08-14 11:30,14,87.45,87.5,87.45,87.5,11
,2013-08-14 12:00,14,87.4,87.44,87.4,87.44,5
,2013-08-14 12:30,14,87.28,87.28,87.28,87.28,1
,2013-08-14 13:00,14,87.35,87.41,87.35,87.35,27
,2013-08-14 20:00,15,87.09,87.09,87.09,87.09,4
,2013-08-14 20:30,15,86.9,86.9,86.9,86.9,1
,2013-08-14 21:00,15,86.79,86.79,86.77,86.77,3
,2013-08-14 22:30,15,86.77,86.77,86.77,86.77,1
,2013-08-15 00:00,15,86.73,86.73,86.73,86.73,1
,2013-08-15 01:00,15,86.77,86.83,86.77,86.83,2
,2013-08-15 02:30,15,86.98,86.98,86.96,86.96,8
,2013-08-15 03:00,15,86.98,87.03,86.98,87.03,7
,2013-08-15 04:00,15,87.09,87.09,87.09,87.09,1
,2013-08-15 06:30,15,87.25,87.32,87.25,87.32,8
,2013-08-15 08:00,15,86.93,86.93,86.62,86.62,11
,2013-08-15 08:30,15,86.52,86.52,86.52,86.52,1
,2013-08-15 09:00,15,86.5,86.58,86.5,86.58,16
,2013-08-15 09:30,15,87.11,87.15,87.11,87.15,11
,2013-08-15 10:00,15,87.15,87.15,87.15,87.15,2
,2013-08-15 10:30,15,87.32,87.33,87.32,87.33,11
,2013-08-15 13:00,15,87.33,87.36,87.27,87.27,14
,2013-08-16 02:00,16,87.28,87.3,87.28,87.3,7
,2013-08-16 03:00,16,87.53,87.53,87.35,87.35,12
,2013-08-16 03:30,16,87.43,87.43,87.43,87.43,1
,2013-08-16 04:00,16,87.43,87.43,87.43,87.43,4
,2013-08-16 04:30,16,87.69,87.81,87.69,87.81,8
,2013-08-16 05:30,16,87.59,87.59,87.59,87.59,1
,2013-08-16 06:30,16,87.56,87.56,87.56,87.56,1
,2013-08-16 07:30,16,87.66,87.79,87.66,87.79,24
,2013-08-16 08:30,16,87.55,87.55,87.24,87.24,16
,2013-08-16 09:00,16,87.45,87.63,87.4,87.62,45
,2013-08-16 09:30,16,87.62,88.21,87.62,88.21,54
,2013-08-16 10:00,16,88.28,88.28,88.28,88.28,13
,2013-08-16 11:00,16,88,88,88,88,1
,2013-08-16 12:00,16,87.8,87.8,87.74,87.74,5
,2013-08-16 13:00,16,88,88,87.65,87.66,9
,2013-08-19 05:00,19,87.23,87.23,87.21,87.21,5
,2013-08-19 07:00,19,87.35,87.35,87.35,87.35,1
,2013-08-19 07:30,19,87.45,87.45,87.45,87.45,1
,2013-08-19 08:00,19,87.55,87.55,87.55,87.55,5
,2013-08-19 08:30,19,87.77,87.77,87.5,87.59,46
,2013-08-19 09:00,19,87.61,87.9,87.61,87.9,11
,2013-08-19 09:30,19,87.91,87.91,87.69,87.9,33
,2013-08-19 10:00,19,87.85,87.9,87.67,87.67,22
,2013-08-19 10:30,19,87.75,87.75,87.75,87.75,1
,2013-08-19 11:00,19,87.57,87.57,87.56,87.56,3
,2013-08-19 12:30,19,87.61,87.7,87.61,87.7,8
,2013-08-19 13:00,19,87.54,87.54,87.53,87.53,12
,2013-08-19 20:30,20,87.28,87.28,86.64,86.64,31
,2013-08-20 01:30,20,87.02,87.02,87.02,87.02,10
,2013-08-20 02:00,20,86.98,86.98,86.92,86.92,11
,2013-08-20 03:30,20,86.95,86.95,86.95,86.95,1
,2013-08-20 04:30,20,86.75,86.75,86.7,86.7,2
,2013-08-20 05:30,20,86.74,86.74,86.74,86.74,1
,2013-08-20 06:30,20,86.89,86.9,86.89,86.9,6
,2013-08-20 07:00,20,86.92,86.92,86.91,86.91,2
,2013-08-20 07:30,20,86.88,86.88,86.88,86.88,4
,2013-08-20 08:00,20,86.92,86.92,86.8,86.82,14
,2013-08-20 08:30,20,86.64,86.64,86.25,86.25,29
,2013-08-20 09:00,20,86.4,86.6,86.4,86.6,10
,2013-08-20 09:30,20,86.55,86.6,85.25,85.51,102
,2013-08-20 10:00,20,85.63,85.63,85.63,85.63,20
,2013-08-20 10:30,20,85.02,85.07,85.02,85.02,34
,2013-08-20 12:00,20,84.8,84.8,84.8,84.8,3
,2013-08-20 12:30,20,84.85,84.85,84.85,84.85,2
,2013-08-20 13:00,20,84.85,85.1,84.79,85.08,48
,2013-08-20 20:00,21,84.7,84.7,84.7,84.7,18
,2013-08-20 20:30,21,84.7,84.7,84.7,84.7,3
,2013-08-20 21:00,21,84.68,84.68,84.68,84.68,4
,2013-08-20 21:30,21,84.7,84.79,84.7,84.79,9
,2013-08-20 22:00,21,84.67,84.7,84.67,84.7,22
,2013-08-20 22:30,21,84.69,84.7,84.69,84.7,38
,2013-08-20 23:00,21,84.67,84.67,84.67,84.67,2
,2013-08-21 00:00,21,84.63,84.64,84.61,84.61,16
,2013-08-21 00:30,21,84.61,84.61,84.61,84.61,86
,2013-08-21 01:00,21,84.61,84.61,84.41,84.44,11
,2013-08-21 01:30,21,84.41,84.5,84.41,84.41,18
,2013-08-21 02:30,21,84.87,84.87,84.87,84.87,3
,2013-08-21 03:30,21,84.85,84.85,84.6,84.6,2
,2013-08-21 04:30,21,84.87,84.87,84.87,84.87,3
,2013-08-21 05:00,21,84.87,84.87,84.6,84.6,21
,2013-08-21 05:30,21,84.55,84.55,84.55,84.55,1
,2013-08-21 06:00,21,84.41,84.41,84.41,84.41,4
,2013-08-21 06:30,21,85.16,85.16,85.16,85.16,2
,2013-08-21 07:00,21,84.82,84.82,84.41,84.41,21
,2013-08-21 07:30,21,84.41,84.41,84.41,84.41,11
,2013-08-21 08:00,21,84.62,84.62,84.62,84.62,1
,2013-08-21 09:00,21,84.71,84.71,84.41,84.41,26
,2013-08-21 09:30,21,84.41,84.41,84,84.06,42
,2013-08-21 10:00,21,83.76,83.76,83.18,83.22,86
,2013-08-21 10:30,21,83.28,83.3,83.2,83.24,20
,2013-08-21 11:00,21,83.3,83.3,83.3,83.3,52
,2013-08-21 12:00,21,83.3,83.32,83.3,83.3,54
,2013-08-21 12:30,21,83.26,83.26,83.2,83.2,56
,2013-08-21 13:00,21,83.03,83.15,83.03,83.03,41
,2013-08-21 20:00,22,83.14,83.14,83,83,6
,2013-08-21 22:00,22,83.27,83.27,83.27,83.27,1
,2013-08-21 22:30,22,83.28,83.28,83.28,83.28,2
,2013-08-22 00:00,22,83.67,83.67,83.63,83.63,3
,2013-08-22 01:30,22,83.69,83.7,83.69,83.69,3
,2013-08-22 03:00,22,83.66,83.66,83.49,83.49,8
,2013-08-22 05:00,22,83.6,83.6,83.6,83.6,1
,2013-08-22 07:00,22,83.77,83.8,83.77,83.8,3
,2013-08-22 08:00,22,83.79,83.79,83.45,83.46,10
,2013-08-22 08:30,22,83.32,83.32,83.12,83.12,2
,2013-08-22 09:00,22,83.13,83.14,83.1,83.1,5
,2013-08-22 09:30,22,83.14,83.23,83.13,83.13,10
,2013-08-22 10:00,22,83.12,83.25,83.12,83.25,12
,2013-08-22 10:30,22,83.1,83.11,83.07,83.07,4
,2013-08-22 11:00,22,83.03,83.15,83.03,83.15,17
,2013-08-22 12:30,22,83.05,83.05,83.03,83.03,17
,2013-08-22 13:00,22,83.03,83.34,83.03,83.32,32
,2013-08-22 21:00,23,83.63,83.66,83.63,83.66,10
,2013-08-22 21:30,23,83.68,83.79,83.66,83.79,14
,2013-08-23 08:00,23,83.55,83.55,83.55,83.55,1
,2013-08-23 09:00,23,83.67,83.67,83.46,83.46,18
,2013-08-23 09:30,23,83.37,83.38,83.27,83.31,29
,2013-08-23 10:00,23,83.36,83.36,83.2,83.28,3
,2013-08-23 10:30,23,83.09,83.09,83.09,83.09,1
,2013-08-23 11:00,23,83.21,83.21,83.12,83.12,9
,2013-08-23 11:30,23,83.11,83.11,83.11,83.11,1
,2013-08-23 12:00,23,83.13,83.13,83.13,83.13,1
,2013-08-23 13:00,23,83.12,83.23,83.1,83.21,44
,2013-08-25 20:00,26,83.74,83.74,83.74,83.74,1
,2013-08-25 20:30,26,83.67,83.67,83.67,83.67,1
,2013-08-25 22:30,26,83.63,83.67,83.63,83.67,6
,2013-08-25 23:00,26,83.74,83.74,83.74,83.74,4
,2013-08-26 02:30,26,83.45,83.45,83.45,83.45,4
,2013-08-26 06:30,26,83.48,83.48,83.45,83.45,3
,2013-08-26 08:00,26,83.78,83.84,83.78,83.84,4
,2013-08-26 09:00,26,83.74,83.74,83.53,83.53,5
,2013-08-26 09:30,26,83.57,83.73,83.57,83.7,8
,2013-08-26 10:00,26,83.59,83.59,83.59,83.59,2
,2013-08-26 10:30,26,83.53,83.64,83.53,83.61,6
,2013-08-26 11:00,26,83.63,83.74,83.63,83.74,7
,2013-08-26 11:30,26,83.64,84.02,83.64,83.75,10
,2013-08-26 12:00,26,83.75,83.75,83.41,83.41,10
,2013-08-26 12:30,26,83.43,83.43,83.33,83.33,3
,2013-08-26 13:00,26,83.6,83.6,83.6,83.6,1
,2013-08-26 20:00,27,83.5,83.5,83.5,83.5,1
,2013-08-26 20:30,27,83.51,83.51,83.5,83.5,2
,2013-08-26 21:00,27,83.58,83.58,83.58,83.58,2
,2013-08-26 21:30,27,83.6,83.62,83.6,83.62,5
,2013-08-26 22:00,27,83.54,83.58,83.53,83.53,5
,2013-08-27 03:30,27,83.35,83.58,83.35,83.58,2
,2013-08-27 08:30,27,83.46,83.46,83.35,83.35,4
,2013-08-27 09:00,27,83.38,83.47,83.38,83.39,9
,2013-08-27 09:30,27,83.48,83.48,82.97,83.03,31
,2013-08-27 13:00,27,83.06,83.15,82.99,82.99,8
,2013-08-27 20:30,28,82.93,82.93,82.92,82.92,2
,2013-08-28 01:30,28,83.12,83.12,83.12,83.12,1
,2013-08-28 07:30,28,83.36,83.38,83.36,83.38,10
,2013-08-28 08:30,28,82.98,82.98,82.98,82.98,1
,2013-08-28 09:00,28,82.99,83.09,82.97,83,17
,2013-08-28 09:30,28,83.01,83.05,82.94,83.05,18
,2013-08-28 10:00,28,83.14,83.14,82.89,82.89,30
,2013-08-28 10:30,28,82.9,82.9,82.82,82.82,5
,2013-08-28 11:00,28,82.95,82.95,82.72,82.77,13
,2013-08-28 11:30,28,82.77,82.78,82.74,82.78,9
,2013-08-28 12:30,28,82.66,82.66,82.65,82.65,11
,2013-08-28 13:00,28,82.71,82.78,82.61,82.61,46
,2013-08-28 20:30,29,82.63,82.64,82.63,82.64,5
,2013-08-29 02:00,29,82.74,82.74,82.74,82.74,2
,2013-08-29 03:00,29,82.95,82.95,82.95,82.95,10
,2013-08-29 04:00,29,82.95,82.95,82.95,82.95,3
,2013-08-29 05:00,29,82.95,82.95,82.95,82.95,9
,2013-08-29 05:30,29,82.95,82.95,82.95,82.95,2
,2013-08-29 06:00,29,82.95,82.95,82.95,82.95,5
,2013-08-29 06:30,29,82.95,82.95,82.95,82.95,1
,2013-08-29 07:30,29,82.95,82.95,82.95,82.95,20
,2013-08-29 08:30,29,82.9,82.92,82.83,82.83,3
,2013-08-29 09:00,29,82.85,82.85,82.72,82.72,16
,2013-08-29 09:30,29,82.75,82.75,82.49,82.5,11
,2013-08-29 10:00,29,82.48,82.5,82.48,82.49,15
,2013-08-29 10:30,29,82.53,82.53,82.38,82.38,37
,2013-08-29 11:00,29,82.37,82.37,82.29,82.29,9
,2013-08-29 12:30,29,82.45,82.45,82.45,82.45,5
,2013-08-29 13:00,29,82.32,82.34,82.28,82.28,20
,2013-08-29 20:00,30,82.37,82.37,82.37,82.37,1
,2013-08-30 01:30,30,82.63,82.63,82.63,82.63,1
,2013-08-30 08:00,30,82.34,82.34,82.34,82.34,1
,2013-08-30 09:00,30,82.15,82.16,82.1,82.1,138
,2013-08-30 09:30,30,82.03,82.03,81.9,81.9,44
,2013-08-30 10:00,30,81.9,81.9,81.8,81.82,22
,2013-08-30 10:30,30,81.8,81.89,81.8,81.88,34
,2013-08-30 11:00,30,82.25,83.6,82.12,83.6,23
,2013-08-30 11:30,30,82.9,82.9,82.9,82.9,1
,2013-08-30 12:00,30,82.53,82.53,82.53,82.53,1
,2013-08-30 13:00,30,82.8,82.86,82.57,82.7,44
,2013-09-03 07:30,3,82.95,82.95,82.95,82.95,3
,2013-09-03 09:00,3,82.88,82.88,82.75,82.75,12
,2013-09-03 09:30,3,82.44,82.82,82.44,82.7,36
,2013-09-03 10:00,3,82.7,82.71,82.42,82.42,51
,2013-09-03 10:30,3,82.15,82.23,82.15,82.23,24
,2013-09-03 11:00,3,82.23,82.23,82.16,82.16,4
,2013-09-03 12:30,3,82.15,82.3,82.15,82.3,5
,2013-09-03 13:00,3,82.24,82.35,82.21,82.35,12
,2013-09-04 02:00,4,82.2,82.2,82.2,82.2,1
,2013-09-04 09:00,4,82.39,82.39,82.23,82.25,21
,2013-09-04 09:30,4,82.25,82.37,82.25,82.37,8
,2013-09-04 10:00,4,82.44,82.49,82.2,82.29,32
,2013-09-04 10:30,4,82.28,82.83,82.28,82.83,27
,2013-09-04 11:30,4,82.35,82.35,82.3,82.3,10
,2013-09-04 13:00,4,82.32,82.39,82.3,82.39,5
,2013-09-05 02:00,5,82.24,82.24,82.24,82.24,2
,2013-09-05 08:30,5,82.2,82.2,82.2,82.2,11
,2013-09-05 09:00,5,82.2,82.2,82.16,82.19,49
,2013-09-05 09:30,5,82.18,82.18,81.89,81.89,67
,2013-09-05 10:00,5,81.89,82,81.88,82,12
,2013-09-05 10:30,5,81.88,81.88,81.85,81.85,32
,2013-09-05 11:00,5,81.85,81.85,81.85,81.85,15
,2013-09-05 11:30,5,81.85,81.85,81.85,81.85,12
,2013-09-05 12:30,5,81.83,81.83,81.83,81.83,2
,2013-09-05 13:00,5,81.93,81.99,81.92,81.96,13
,2013-09-06 03:00,6,81.94,81.94,81.94,81.94,1
,2013-09-06 07:30,6,83.14,83.19,83.14,83.19,8
,2013-09-06 08:30,6,82.99,82.99,82.99,82.99,2
,2013-09-06 09:00,6,82.72,82.87,82.67,82.67,12
,2013-09-06 09:30,6,82.48,82.48,82.2,82.32,32
,2013-09-06 10:00,6,82.38,82.41,82.31,82.34,9
,2013-09-06 10:30,6,82.34,82.34,82.34,82.34,1
,2013-09-06 11:00,6,82.45,82.56,82.45,82.56,3
,2013-09-06 11:30,6,82.55,82.78,82.55,82.78,4
,2013-09-06 12:00,6,82.83,82.91,82.83,82.91,2
,2013-09-06 12:30,6,82.89,82.96,82.89,82.96,6
,2013-09-06 13:00,6,82.68,82.75,82.68,82.75,5
,2013-09-09 02:30,9,82.97,82.98,82.97,82.98,3
,2013-09-09 07:00,9,83.06,83.06,83.06,83.06,1
,2013-09-09 08:30,9,83.47,83.53,83.47,83.5,9
,2013-09-09 09:00,9,83.46,83.53,83.16,83.25,9
,2013-09-09 09:30,9,83.27,83.27,83.06,83.21,17
,2013-09-09 10:00,9,83.21,83.24,83.21,83.22,5
,2013-09-09 10:30,9,83,83,83,83,1
,2013-09-09 11:00,9,83.23,83.25,83.22,83.22,6
,2013-09-09 12:00,9,83.26,83.26,83.26,83.26,2
,2013-09-09 12:30,9,83.26,83.29,83.25,83.29,14
,2013-09-09 13:00,9,83.11,83.11,82.99,83.06,17
,2013-09-09 20:00,10,83.02,83.09,82.66,82.66,8
,2013-09-09 20:30,10,83,83,83,83,1
,2013-09-10 04:00,10,83.29,83.29,83.29,83.29,1
,2013-09-10 04:30,10,83.29,83.31,83.26,83.31,13
,2013-09-10 05:00,10,83.48,83.49,83.48,83.49,3
,2013-09-10 06:30,10,83.64,83.65,83.64,83.65,3
,2013-09-10 07:00,10,83.49,83.49,83.49,83.49,1
,2013-09-10 08:30,10,83.59,83.74,83.59,83.72,23
,2013-09-10 09:00,10,83.64,83.66,83.64,83.64,4
,2013-09-10 09:30,10,83.58,83.59,83.58,83.59,4
,2013-09-10 11:00,10,83.63,83.7,83.63,83.7,17
,2013-09-10 11:30,10,83.65,83.65,83.59,83.59,97
,2013-09-10 12:00,10,83.6,83.6,83.6,83.6,31
,2013-09-10 12:30,10,83.61,83.61,83.5,83.5,30
,2013-09-10 13:00,10,83.52,83.52,83.23,83.3,24
,2013-09-10 21:30,11,83.2,83.2,83.2,83.2,1
,2013-09-11 02:00,11,83.35,83.35,83.35,83.35,4
,2013-09-11 08:00,11,83.68,83.68,83.68,83.68,2
,2013-09-11 09:30,11,83.3,83.47,83.29,83.47,12
,2013-09-11 11:00,11,83.67,83.67,83.59,83.59,3
,2013-09-11 11:30,11,83.7,83.71,83.7,83.71,2
,2013-09-11 12:00,11,83.83,83.83,83.83,83.83,1
,2013-09-11 13:00,11,83.59,83.59,83.31,83.31,20
,2013-09-12 08:00,12,83.84,83.85,83.61,83.64,22
,2013-09-12 08:30,12,83.59,83.59,83.59,83.59,1
,2013-09-12 09:00,12,83.77,83.77,83.77,83.77,1
,2013-09-12 09:30,12,83.81,83.83,83.67,83.67,7
,2013-09-12 10:00,12,83.84,83.84,83.78,83.79,21
,2013-09-12 10:30,12,83.78,83.79,83.75,83.79,33
,2013-09-12 11:00,12,82.9,82.9,82.87,82.87,2
,2013-09-12 11:30,12,83.55,83.7,83.54,83.7,11
,2013-09-12 12:00,12,83.7,83.95,83.7,83.95,32
,2013-09-12 12:30,12,83.68,83.69,83.68,83.69,2
,2013-09-12 13:00,12,83.92,84.01,83.92,83.94,25
,2013-09-13 08:30,13,84,84.05,83.83,83.83,46
,2013-09-13 09:00,13,83.94,83.99,83.87,83.87,18
,2013-09-13 09:30,13,83.89,83.89,83.89,83.89,21
,2013-09-13 10:00,13,84.18,84.2,84.07,84.15,33
,2013-09-13 10:30,13,84.28,84.33,84.28,84.33,10
,2013-09-13 11:00,13,84.14,84.25,84.14,84.25,9
,2013-09-13 11:30,13,84.25,84.27,84.25,84.27,7
,2013-09-13 12:00,13,84.27,84.27,84.24,84.27,7
,2013-09-13 12:30,13,84.27,84.27,84.25,84.25,2
,2013-09-13 13:00,13,84.05,84.05,83.61,83.8,90
,2013-09-15 20:00,16,83.37,83.37,83.37,83.37,1
,2013-09-16 03:30,16,83.8,83.8,83.8,83.8,2
,2013-09-16 04:00,16,83.72,83.89,83.72,83.89,20
,2013-09-16 08:30,16,83.47,83.86,83.47,83.86,13
,2013-09-16 09:00,16,83.86,83.88,83.81,83.81,10
,2013-09-16 09:30,16,83.77,83.77,83.77,83.77,1
,2013-09-16 10:00,16,83.97,83.97,83.78,83.78,8
,2013-09-16 12:00,16,83.85,83.85,83.85,83.85,21
,2013-09-16 12:30,16,83.85,83.85,83.85,83.85,1
,2013-09-16 13:00,16,83.59,83.59,83.4,83.51,23
,2013-09-17 01:30,17,83.9,83.9,83.9,83.9,1
,2013-09-17 03:30,17,84,84,83.86,83.87,5
,2013-09-17 05:30,17,84.24,84.25,84.24,84.25,3
,2013-09-17 07:30,17,84.25,84.25,84.25,84.25,5
,2013-09-17 08:00,17,84.28,84.28,84.28,84.28,1
,2013-09-17 08:30,17,84.07,84.24,84.05,84.24,3
,2013-09-17 09:00,17,84.09,84.09,83.92,83.95,5
,2013-09-17 09:30,17,84.24,84.26,84.24,84.26,17
,2013-09-17 10:00,17,83.85,83.85,83.85,83.85,2
,2013-09-17 11:00,17,83.91,83.91,83.91,83.91,1
,2013-09-17 11:30,17,83.96,83.99,83.96,83.99,2
,2013-09-17 12:00,17,83.89,83.89,83.66,83.66,60
,2013-09-17 12:30,17,84.02,84.02,84.02,84.02,1
,2013-09-17 13:00,17,83.91,84.06,83.87,83.93,16
,2013-09-17 20:00,18,83.83,83.83,83.81,83.82,4
,2013-09-17 22:00,18,83.83,83.83,83.83,83.83,1
,2013-09-17 22:30,18,84.12,84.12,84.12,84.12,1
,2013-09-18 07:00,18,84.22,84.27,84.22,84.27,12
,2013-09-18 08:00,18,84.27,84.27,84.27,84.27,2
,2013-09-18 09:00,18,84.24,84.26,84.23,84.26,7
,2013-09-18 10:00,18,84.3,84.3,84.29,84.3,8
,2013-09-18 10:30,18,84.31,84.54,84.31,84.54,18
,2013-09-18 12:30,18,84.55,84.55,84.55,84.55,1
,2013-09-18 13:00,18,84.58,84.87,84.58,84.8,64
,2013-09-18 20:30,19,84.93,84.93,84.93,84.93,1
,2013-09-18 21:00,19,84.96,84.96,84.96,84.96,1
,2013-09-18 23:00,19,84.88,84.88,84.88,84.88,1
,2013-09-19 01:00,19,84.91,84.91,84.91,84.91,1
,2013-09-19 04:00,19,84.99,85.01,84.99,85.01,3
,2013-09-19 04:30,19,84.92,84.92,84.92,84.92,1
,2013-09-19 05:00,19,84.91,84.91,84.83,84.83,4
,2013-09-19 08:30,19,84.86,84.86,84.86,84.86,1
,2013-09-19 09:00,19,84.79,84.79,84,84,4
,2013-09-19 09:30,19,83.97,84.11,83.78,83.93,20
,2013-09-19 10:00,19,84.04,84.04,84.04,84.04,1
,2013-09-19 10:30,19,84.41,84.41,84.41,84.41,2
,2013-09-19 11:00,19,84.54,84.87,84.54,84.87,5
,2013-09-19 12:00,19,84.76,84.76,84.76,84.76,1
,2013-09-19 13:00,19,84.62,84.62,84.11,84.23,24
,2013-09-20 00:30,20,84.76,84.76,84.76,84.76,2
,2013-09-20 01:00,20,84.75,84.75,84.75,84.75,7
,2013-09-20 01:30,20,84.73,84.73,84.73,84.73,1
,2013-09-20 04:30,20,84.16,84.16,84.16,84.16,1
,2013-09-20 05:00,20,84.08,84.08,84.08,84.08,1
,2013-09-20 08:30,20,84.22,84.22,84.22,84.22,12
,2013-09-20 09:00,20,84.31,84.31,84.17,84.19,11
,2013-09-20 09:30,20,84.37,84.63,84.37,84.53,24
,2013-09-20 10:00,20,83.91,83.91,83.86,83.86,21
,2013-09-20 10:30,20,84.07,84.07,84.07,84.07,1
,2013-09-20 12:30,20,84.15,84.19,84.11,84.19,21
,2013-09-20 13:00,20,84.23,84.26,84.13,84.24,24
,2013-09-22 20:30,23,83.94,83.96,83.94,83.96,2
,2013-09-23 07:30,23,84.13,84.13,84.1,84.1,10
,2013-09-23 09:00,23,83.97,83.97,83.97,83.97,1
,2013-09-23 09:30,23,83.92,84.05,83.92,84.05,9
,2013-09-23 11:30,23,84.07,84.07,84.07,84.07,1
,2013-09-23 12:30,23,84.17,84.17,84.17,84.17,1
,2013-09-23 13:00,23,84.28,84.28,84.08,84.08,13
,2013-09-23 20:00,24,84.12,84.19,84.12,84.19,3
,2013-09-23 20:30,24,84.52,84.64,84.52,84.64,3
,2013-09-23 23:00,24,84.6,84.6,84.6,84.6,1
,2013-09-24 00:00,24,84.57,84.64,84.57,84.64,4
,2013-09-24 02:00,24,84.67,84.67,84.63,84.63,5
,2013-09-24 02:30,24,84.7,84.7,84.63,84.63,4
,2013-09-24 03:30,24,84.63,84.63,84.63,84.63,1
,2013-09-24 04:00,24,84.68,84.68,84.68,84.68,1
,2013-09-24 05:00,24,84.63,84.65,84.63,84.65,12
,2013-09-24 05:30,24,84.7,84.7,84.7,84.7,5
,2013-09-24 06:00,24,84.63,84.66,84.63,84.63,6
,2013-09-24 06:30,24,84.7,84.7,84.7,84.7,5
,2013-09-24 07:00,24,84.53,84.53,84.53,84.53,3
,2013-09-24 07:30,24,84.53,84.53,84.51,84.51,3
,2013-09-24 08:00,24,84.51,84.51,84.4,84.4,10
,2013-09-24 08:30,24,84.42,84.43,84.42,84.43,11
,2013-09-24 09:00,24,84.3,84.3,84.3,84.3,1
,2013-09-24 09:30,24,84.16,84.32,84.16,84.25,11
,2013-09-24 10:00,24,84.27,84.27,84.18,84.18,11
,2013-09-24 10:30,24,84.18,84.24,84.13,84.15,37
,2013-09-24 11:00,24,84.16,84.16,84.12,84.13,41
,2013-09-24 12:00,24,84.33,84.33,84.22,84.22,4
,2013-09-24 12:30,24,84.31,84.36,84.31,84.35,5
,2013-09-24 13:00,24,84.36,84.51,84.36,84.4,64
,2013-09-24 20:00,25,84.47,84.49,84.47,84.48,3
,2013-09-25 00:00,25,84.58,84.58,84.58,84.58,4
,2013-09-25 00:30,25,84.55,84.55,84.55,84.55,1
,2013-09-25 08:30,25,84.33,84.33,84.33,84.33,2
,2013-09-25 09:00,25,84.17,84.17,84.14,84.14,5
,2013-09-25 09:30,25,84.24,84.9,84.24,84.79,40
,2013-09-25 10:00,25,84.75,84.77,84.73,84.73,3
,2013-09-25 10:30,25,84.2,84.2,84.05,84.2,26
,2013-09-25 11:00,25,84.56,84.58,84.56,84.58,3
,2013-09-25 11:30,25,84.57,84.6,84.57,84.59,7
,2013-09-25 12:00,25,84.65,84.65,84.65,84.65,1
,2013-09-25 12:30,25,84.69,84.75,84.69,84.75,5
,2013-09-25 13:00,25,84.74,84.76,84.35,84.5,7
,2013-09-25 21:00,26,84.65,84.65,84.65,84.65,3
,2013-09-25 23:00,26,84.62,84.65,84.62,84.65,2
,2013-09-25 23:30,26,84.65,84.65,84.65,84.65,1
,2013-09-26 01:00,26,84.73,84.73,84.73,84.73,5
,2013-09-26 06:00,26,84.8,84.8,84.8,84.8,1
,2013-09-26 06:30,26,84.8,84.8,84.8,84.8,1
,2013-09-26 07:00,26,84.86,84.86,84.86,84.86,2
,2013-09-26 07:30,26,84.67,84.67,84.67,84.67,1
,2013-09-26 08:00,26,84.67,84.67,84.67,84.67,1
,2013-09-26 08:30,26,84.74,84.74,84.72,84.72,2
,2013-09-26 09:00,26,84.74,84.79,84.74,84.76,7
,2013-09-26 09:30,26,84.8,85.28,84.8,85.22,87
,2013-09-26 10:00,26,84.9,84.9,84.87,84.87,10
,2013-09-26 10:30,26,85.13,85.24,85.13,85.13,13
,2013-09-26 11:00,26,85,85,85,85,8
,2013-09-26 11:30,26,85,85.12,85,85.12,43
,2013-09-26 12:00,26,85.04,85.1,85.03,85.04,29
,2013-09-26 12:30,26,85.05,85.18,85.01,85.13,65
,2013-09-26 13:00,26,85.18,85.18,85.1,85.15,16
,2013-09-26 20:00,27,85.24,85.35,85.24,85.35,11
,2013-09-26 22:00,27,85.3,85.3,85.3,85.3,4
,2013-09-26 22:30,27,85.35,85.46,85.35,85.46,5
,2013-09-27 00:30,27,85.48,85.48,85.48,85.48,13
,2013-09-27 02:00,27,85.5,85.5,85.5,85.5,4
,2013-09-27 03:00,27,85.57,85.6,85.57,85.6,6
,2013-09-27 04:30,27,85.58,85.58,85.38,85.44,15
,2013-09-27 05:00,27,85.48,85.48,85.48,85.48,1
,2013-09-27 05:30,27,85.45,85.46,85.42,85.45,21
,2013-09-27 06:00,27,85.57,85.57,85.57,85.57,1
,2013-09-27 07:00,27,85.67,85.9,85.67,85.9,46
,2013-09-27 07:30,27,85.9,85.9,85.9,85.9,1
,2013-09-27 08:00,27,85.77,86.23,85.77,86.15,90
,2013-09-27 08:30,27,86.06,86.15,86.06,86.15,5
,2013-09-27 09:00,27,86.05,86.21,86.05,86.21,3
,2013-09-27 09:30,27,86.15,86.25,86.14,86.25,29
,2013-09-27 10:00,27,86.12,86.29,86.12,86.21,4
,2013-09-27 10:30,27,86.25,86.25,86.13,86.2,20
,2013-09-27 11:00,27,86.2,86.29,86.2,86.24,21
,2013-09-27 11:30,27,86.3,86.3,86.18,86.28,17
,2013-09-27 12:00,27,86.31,86.36,86.28,86.36,97
,2013-09-27 12:30,27,86.4,86.45,86.36,86.45,91
,2013-09-27 13:00,27,86.32,86.41,86.22,86.22,60
,2013-09-29 20:30,30,86.45,86.45,86.45,86.45,1
,2013-09-29 21:30,30,86.49,86.55,86.49,86.55,13
,2013-09-29 22:30,30,86.55,86.55,86.55,86.55,1
,2013-09-29 23:00,30,86.6,86.64,86.6,86.64,20
,2013-09-29 23:30,30,86.64,86.64,86.64,86.64,8
,2013-09-30 00:00,30,86.64,86.64,86.64,86.64,6
,2013-09-30 00:30,30,86.61,86.61,86.61,86.61,1
,2013-09-30 01:00,30,86.64,86.64,86.6,86.6,7
,2013-09-30 01:30,30,86.64,86.64,86.64,86.64,4
,2013-09-30 02:30,30,86.59,86.64,86.59,86.64,5
,2013-09-30 03:00,30,86.64,86.64,86.64,86.64,1
,2013-09-30 03:30,30,86.63,86.63,86.63,86.63,1
,2013-09-30 04:00,30,86.63,86.63,86.63,86.63,2
,2013-09-30 04:30,30,86.63,86.64,86.63,86.64,7
,2013-09-30 05:00,30,86.64,86.64,86.64,86.64,4
,2013-09-30 05:30,30,86.64,86.64,86.64,86.64,4
,2013-09-30 06:30,30,86.6,86.64,86.6,86.64,11
,2013-09-30 07:00,30,86.64,86.65,86.64,86.65,13
,2013-09-30 07:30,30,86.65,86.7,86.58,86.58,58
,2013-09-30 08:00,30,86.6,86.6,86.6,86.6,3
,2013-09-30 08:30,30,86.39,86.39,86.39,86.39,1
,2013-09-30 09:00,30,86.48,86.48,86.48,86.48,8
,2013-09-30 09:30,30,86.69,86.84,86.69,86.79,45
,2013-09-30 10:00,30,86.72,86.75,86.7,86.75,78
,2013-09-30 10:30,30,86.67,86.72,86.67,86.72,37
,2013-09-30 11:00,30,86.37,86.37,86.37,86.37,1
,2013-09-30 11:30,30,86.39,86.69,86.39,86.69,30
,2013-09-30 12:00,30,86.58,86.63,86.58,86.63,4
,2013-09-30 12:30,30,86.6,86.62,86.57,86.57,5
,2013-09-30 13:00,30,86.61,86.82,86.45,86.7,94
,2013-09-30 20:00,1,86,86.7,86,86.7,7
,2013-09-30 20:30,1,86.69,86.69,86.69,86.69,4
,2013-10-01 03:00,1,86.87,86.87,86.87,86.87,2
,2013-10-01 04:00,1,86.77,86.77,86.77,86.77,1
,2013-10-01 06:30,1,86.78,86.78,86.78,86.78,1
,2013-10-01 07:00,1,86.65,86.65,86.58,86.58,6
,2013-10-01 07:30,1,86.61,86.61,86.22,86.22,12
,2013-10-01 08:00,1,85.89,85.9,85.65,85.8,29
,2013-10-01 08:30,1,85.9,85.97,85.78,85.78,46
,2013-10-01 09:00,1,85.51,85.83,85.47,85.83,15
,2013-10-01 09:30,1,85.72,86.2,85.72,86.2,53
,2013-10-01 10:00,1,86.48,86.64,86.4,86.64,17
,2013-10-01 11:00,1,86.63,86.63,86.63,86.63,4
,2013-10-01 11:30,1,86.63,86.63,86.56,86.6,20
,2013-10-01 12:00,1,86.46,86.46,86.45,86.46,14
,2013-10-01 12:30,1,86.49,86.64,86.46,86.64,19
,2013-10-01 13:00,1,86.69,86.7,86.13,86.23,46
,2013-10-01 20:00,2,86.74,86.83,86.74,86.81,22
,2013-10-01 20:30,2,86.84,86.84,86.84,86.84,5
,2013-10-02 02:00,2,86.76,86.76,86.76,86.76,1
,2013-10-02 04:00,2,86.81,86.81,86.81,86.81,1
,2013-10-02 08:00,2,86.6,86.6,86.6,86.6,2
,2013-10-02 08:30,2,86.77,86.77,86.77,86.77,1
,2013-10-02 09:00,2,86.82,86.84,86.79,86.79,15
,2013-10-02 09:30,2,86.85,86.92,86.74,86.74,25
,2013-10-02 10:00,2,86.66,86.66,86.66,86.66,4
,2013-10-02 10:30,2,86.62,86.82,86.62,86.74,14
,2013-10-02 11:00,2,86.8,86.8,86.8,86.8,7
,2013-10-02 11:30,2,86.8,86.8,86.8,86.8,2
,2013-10-02 12:00,2,86.86,86.86,86.78,86.78,6
,2013-10-02 12:30,2,86.8,86.8,86.8,86.8,1
,2013-10-02 13:00,2,86.77,86.8,86.61,86.8,28
,2013-10-02 21:00,3,86.79,86.79,86.76,86.76,13
,2013-10-03 05:30,3,86.77,86.77,86.77,86.77,1
,2013-10-03 06:00,3,86.76,86.76,86.76,86.76,1
,2013-10-03 08:00,3,86.99,87.17,86.99,87.17,43
,2013-10-03 08:30,3,87.22,87.3,87.22,87.3,9
,2013-10-03 09:00,3,87.36,87.4,87.33,87.34,44
,2013-10-03 09:30,3,87.12,87.46,87.12,87.37,7
,2013-10-03 10:00,3,87.39,87.39,87.39,87.39,1
,2013-10-03 10:30,3,87.49,87.54,87.49,87.54,13
,2013-10-03 12:00,3,87.34,87.39,87.34,87.39,2
,2013-10-03 12:30,3,87.34,87.49,87.27,87.49,25
,2013-10-03 13:00,3,87.5,87.53,87.31,87.44,22
,2013-10-04 03:00,4,87.25,87.3,87.25,87.3,15
,2013-10-04 03:30,4,87.3,87.35,87.3,87.35,15
,2013-10-04 07:00,4,87.3,87.3,87.2,87.2,3
,2013-10-04 08:00,4,87.23,87.24,87.22,87.24,4
,2013-10-04 08:30,4,87.14,87.14,87.14,87.14,1
,2013-10-04 09:00,4,87.25,87.29,87.25,87.29,30
,2013-10-04 09:30,4,87.26,87.36,87.26,87.36,32
,2013-10-04 10:00,4,87.3,87.3,87.25,87.25,31
,2013-10-04 10:30,4,87.24,87.29,87.19,87.29,35
,2013-10-04 11:00,4,87.08,87.37,86.97,87.26,26
,2013-10-04 11:30,4,87.26,87.26,87.26,87.26,12
,2013-10-04 12:00,4,87.28,87.35,87.28,87.35,8
,2013-10-04 12:30,4,87.35,87.42,87.35,87.4,32
,2013-10-04 13:00,4,87.1,87.16,86.8,86.8,28
,2013-10-06 20:00,7,85.9,85.9,85.54,85.71,17
,2013-10-06 21:00,7,85.95,85.95,85.91,85.91,6
,2013-10-06 21:30,7,85.91,85.91,85.91,85.91,2
,2013-10-07 00:00,7,85.91,85.91,85.91,85.91,2
,2013-10-07 00:30,7,85.91,85.91,85.68,85.68,15
,2013-10-07 02:00,7,85.76,85.76,85.76,85.76,4
,2013-10-07 06:00,7,86,86,86,86,4
,2013-10-07 06:30,7,86,86,86,86,1
,2013-10-07 08:00,7,86.08,86.08,86.08,86.08,3
,2013-10-07 08:30,7,86.06,86.22,86.06,86.15,8
,2013-10-07 09:00,7,86.31,86.39,86.04,86.38,25
,2013-10-07 09:30,7,86.1,86.1,84.62,84.69,44
,2013-10-07 10:00,7,84.87,84.87,84.61,84.61,2
,2013-10-07 10:30,7,84.47,84.51,84.47,84.51,11
,2013-10-07 11:00,7,84.69,84.69,84.69,84.69,3
,2013-10-07 12:30,7,84.32,84.32,84.29,84.29,3
,2013-10-07 13:00,7,84.58,84.6,84.3,84.35,38
,2013-10-07 21:00,8,84.12,84.12,84.12,84.12,2
,2013-10-08 00:00,8,84.08,84.08,84.08,84.08,3
,2013-10-08 02:00,8,84.63,84.63,84.63,84.63,1
,2013-10-08 03:00,8,84.59,84.59,84.59,84.59,1
,2013-10-08 03:30,8,84.7,84.7,84.7,84.7,5
,2013-10-08 04:30,8,84.71,84.71,84.71,84.71,2
,2013-10-08 06:00,8,84.95,84.95,84.95,84.95,2
,2013-10-08 06:30,8,84.72,84.72,84.72,84.72,1
,2013-10-08 07:00,8,84.6,84.62,84.6,84.62,2
,2013-10-08 07:30,8,84.72,84.72,84.72,84.72,1
,2013-10-08 08:30,8,84.53,84.53,84.45,84.52,13
,2013-10-08 09:00,8,84.33,84.33,84.33,84.33,1
,2013-10-08 09:30,8,84.28,84.61,84.28,84.4,10
,2013-10-08 10:00,8,84.6,84.6,84.42,84.42,16
,2013-10-08 10:30,8,84.43,84.47,84.37,84.42,14
,2013-10-08 11:00,8,84.4,84.4,84.27,84.27,9
,2013-10-08 11:30,8,84.25,84.25,84.25,84.25,1
,2013-10-08 12:00,8,84.19,84.22,84.19,84.22,19
,2013-10-08 12:30,8,84.14,84.2,84.14,84.18,8
,2013-10-08 13:00,8,84.18,84.18,84.03,84.05,70
,2013-10-09 05:00,9,84.3,84.3,84.3,84.3,2
,2013-10-09 08:30,9,84.14,84.14,84.14,84.14,2
,2013-10-09 09:00,9,84.12,84.18,84.11,84.11,7
,2013-10-09 09:30,9,84.11,84.11,84,84.04,60
,2013-10-09 10:00,9,84.03,84.12,84.02,84.12,30
,2013-10-09 11:30,9,84.23,84.28,84.23,84.27,11
,2013-10-09 13:00,9,84.27,84.27,84.13,84.25,13
,2013-10-09 20:00,10,84.4,84.41,84.4,84.4,6
,2013-10-09 20:30,10,84.14,84.14,84.14,84.14,1
,2013-10-10 03:00,10,84.56,84.62,84.51,84.51,19
,2013-10-10 03:30,10,84.57,84.69,84.57,84.69,2
,2013-10-10 04:30,10,84.8,84.8,84.8,84.8,2
,2013-10-10 05:00,10,84.8,84.8,84.8,84.8,2
,2013-10-10 05:30,10,84.8,84.8,84.8,84.8,5
,2013-10-10 06:00,10,84.8,84.8,84.8,84.8,1
,2013-10-10 06:30,10,84.96,84.96,84.96,84.96,1
,2013-10-10 07:30,10,84.65,84.65,84.65,84.65,1
,2013-10-10 08:00,10,84.26,84.26,84.26,84.26,4
,2013-10-10 09:00,10,84.5,84.53,84.43,84.44,4
,2013-10-10 09:30,10,84.4,84.4,84.29,84.38,7
,2013-10-10 10:00,10,84.3,84.31,84.27,84.31,10
,2013-10-10 10:30,10,84.31,84.45,84.28,84.4,63
,2013-10-10 11:00,10,84.44,84.44,84.31,84.34,32
,2013-10-10 11:30,10,84.29,84.34,84.28,84.28,6
,2013-10-10 12:00,10,84.31,84.33,84.3,84.32,7
,2013-10-10 12:30,10,84.32,84.38,84.32,84.37,10
,2013-10-10 13:00,10,84.32,84.35,84.28,84.33,36
,2013-10-11 04:00,11,84.94,84.94,84.94,84.94,1
,2013-10-11 05:00,11,85.05,85.05,85.05,85.05,6
,2013-10-11 06:30,11,85,85,84.9,84.96,40
,2013-10-11 07:00,11,84.95,84.95,84.95,84.95,1
,2013-10-11 08:30,11,84.8,84.87,84.8,84.87,4
,2013-10-11 09:00,11,84.84,84.84,84.65,84.78,12
,2013-10-11 09:30,11,84.74,84.83,84.66,84.66,7
,2013-10-11 10:00,11,84.8,84.8,84.79,84.79,3
,2013-10-11 11:00,11,84.59,84.59,84.54,84.54,3
,2013-10-11 11:30,11,84.61,84.61,84.61,84.61,2
,2013-10-11 12:00,11,84.74,84.74,84.73,84.74,9
,2013-10-11 12:30,11,84.74,84.9,84.73,84.9,12
,2013-10-11 13:00,11,84.73,84.8,84.5,84.59,9
,2013-10-13 22:00,14,85,85,85,85,2
,2013-10-13 22:30,14,84.93,84.93,84.93,84.93,3
,2013-10-13 23:00,14,84.95,84.95,84.95,84.95,3
,2013-10-14 01:00,14,84.95,85,84.95,85,12
,2013-10-14 02:30,14,84.99,84.99,84.99,84.99,2
,2013-10-14 08:00,14,84.75,84.75,84.75,84.75,16
,2013-10-14 08:30,14,84.69,85.08,84.65,85.04,9
,2013-10-14 09:00,14,84.97,85.08,84.77,84.8,28
,2013-10-14 09:30,14,84.75,84.9,84.72,84.9,25
,2013-10-14 10:00,14,84.96,84.96,84.66,84.66,11
,2013-10-14 10:30,14,84.68,84.68,84.68,84.68,3
,2013-10-14 11:00,14,84.68,84.8,84.68,84.8,5
,2013-10-14 11:30,14,84.75,84.75,84.75,84.75,1
,2013-10-14 12:30,14,84.71,84.71,84.71,84.71,2
,2013-10-14 13:00,14,84.79,85,84.79,85,16
,2013-10-14 20:00,15,85.2,85.2,85.19,85.2,5
,2013-10-14 21:30,15,85.05,85.05,85.04,85.04,3
,2013-10-15 03:30,15,85.18,85.18,85.18,85.18,2
,2013-10-15 04:00,15,85.18,85.21,85.18,85.21,13
,2013-10-15 04:30,15,85.23,85.33,85.21,85.33,33
,2013-10-15 05:00,15,85.34,85.34,85.34,85.34,1
,2013-10-15 06:00,15,85.39,85.39,85.37,85.37,3
,2013-10-15 08:00,15,85.02,85.02,85.02,85.02,1
,2013-10-15 09:00,15,85.03,85.03,84.99,84.99,8
,2013-10-15 09:30,15,84.94,84.99,84.89,84.93,25
,2013-10-15 10:00,15,84.87,84.9,84.78,84.84,17
,2013-10-15 10:30,15,84.84,84.84,84.82,84.82,4
,2013-10-15 13:00,15,84.95,85.15,84.95,85.15,139
,2013-10-15 20:00,16,85.15,85.15,85.15,85.15,12
,2013-10-15 22:30,16,85.13,85.15,85.13,85.15,9
,2013-10-15 23:00,16,85.24,85.24,85.24,85.24,2
,2013-10-16 00:00,16,85.26,85.28,85.26,85.28,9
,2013-10-16 01:00,16,85.29,85.3,85.29,85.3,4
,2013-10-16 07:00,16,85.01,85.01,85.01,85.01,1
,2013-10-16 07:30,16,85.01,85.01,85,85,4
,2013-10-16 08:00,16,85.09,85.09,85.09,85.09,1
,2013-10-16 09:00,16,84.93,84.93,84.89,84.89,11
,2013-10-16 09:30,16,84.91,84.91,84.85,84.85,8
,2013-10-16 10:00,16,84.87,84.89,84.78,84.79,76
,2013-10-16 10:30,16,84.78,84.78,84.54,84.59,67
,2013-10-16 11:00,16,84.6,84.89,84.6,84.89,10
,2013-10-16 11:30,16,84.89,84.89,84.89,84.89,1
,2013-10-16 12:00,16,84.92,84.99,84.89,84.95,12
,2013-10-16 12:30,16,84.95,84.95,84.95,84.95,3
,2013-10-16 13:00,16,84.76,84.77,84.76,84.77,7
,2013-10-16 22:00,17,84.72,84.72,84.7,84.7,4
,2013-10-17 01:30,17,84.69,84.69,84.69,84.69,2
,2013-10-17 02:00,17,84.62,84.62,84.62,84.62,1
,2013-10-17 03:00,17,84.81,84.81,84.8,84.8,3
,2013-10-17 05:30,17,84.96,84.96,84.96,84.96,5
,2013-10-17 08:00,17,84.67,84.67,84.67,84.67,1
,2013-10-17 09:00,17,84.54,84.54,84.52,84.52,5
,2013-10-17 09:30,17,84.54,84.54,84.37,84.39,45
,2013-10-17 10:00,17,84.37,84.37,84.22,84.24,29
,2013-10-17 10:30,17,84.26,84.43,84.26,84.36,24
,2013-10-17 11:00,17,84.32,84.32,84.24,84.28,9
,2013-10-17 11:30,17,84.28,84.31,84.25,84.31,13
,2013-10-17 12:00,17,84.4,84.46,84.39,84.43,17
,2013-10-17 12:30,17,84.4,84.65,84.31,84.65,11
,2013-10-17 13:00,17,84.68,85.51,84.68,85.47,59
,2013-10-17 20:00,18,85.54,85.54,85.54,85.54,4
,2013-10-17 20:30,18,85.44,85.44,85.44,85.44,1
,2013-10-17 23:00,18,85.49,85.49,85.49,85.49,1
,2013-10-17 23:30,18,85.49,85.49,85.49,85.49,1
,2013-10-18 00:00,18,85.49,85.56,85.49,85.56,22
,2013-10-18 00:30,18,85.56,85.8,85.56,85.8,33
,2013-10-18 01:00,18,85.82,85.9,85.81,85.89,28
,2013-10-18 01:30,18,85.86,85.9,85.84,85.9,6
,2013-10-18 05:00,18,85.64,85.64,85.64,85.64,5
,2013-10-18 08:30,18,85.34,85.34,85.26,85.26,10
,2013-10-18 09:00,18,85.24,85.24,84.62,84.89,93
,2013-10-18 09:30,18,84.83,84.85,84.54,84.57,56
,2013-10-18 10:00,18,84.59,84.59,84.5,84.57,22
,2013-10-18 10:30,18,84.56,84.72,84.56,84.72,19
,2013-10-18 11:00,18,84.78,84.84,84.78,84.81,13
,2013-10-18 11:30,18,84.79,84.8,84.73,84.75,59
,2013-10-18 12:00,18,84.73,84.73,84.66,84.66,22
,2013-10-18 12:30,18,84.6,84.66,84.58,84.66,7
,2013-10-18 13:00,18,84.76,84.89,84.76,84.8,10
,2013-10-20 20:00,21,84.93,84.95,84.93,84.95,4
,2013-10-21 01:00,21,84.92,84.92,84.92,84.92,1
,2013-10-21 01:30,21,84.95,84.95,84.95,84.95,1
,2013-10-21 02:00,21,85,85,85,85,1
,2013-10-21 04:30,21,85.02,85.02,85.02,85.02,1
,2013-10-21 07:00,21,85.09,85.09,85.09,85.09,2
,2013-10-21 07:30,21,84.84,84.84,84.84,84.84,1
,2013-10-21 08:30,21,84.84,84.84,84.83,84.83,4
,2013-10-21 09:00,21,84.68,84.68,84.57,84.66,11
,2013-10-21 09:30,21,84.67,84.73,84.67,84.73,22
,2013-10-21 10:00,21,84.66,84.79,84.66,84.73,14
,2013-10-21 10:30,21,84.75,84.76,84.72,84.76,8
,2013-10-21 11:00,21,84.7,84.71,84.7,84.71,2
,2013-10-21 12:00,21,84.75,84.75,84.75,84.75,1
,2013-10-21 12:30,21,84.83,84.86,84.83,84.86,17
,2013-10-21 13:00,21,84.82,84.9,84.77,84.89,40
,2013-10-22 09:00,22,84.7,84.7,84.65,84.65,5
,2013-10-22 09:30,22,84.55,84.58,84.53,84.53,14
,2013-10-22 10:00,22,84.55,84.55,84.47,84.51,43
,2013-10-22 10:30,22,84.52,84.58,84.5,84.54,21
,2013-10-22 11:00,22,84.51,84.51,84.47,84.49,6
,2013-10-22 11:30,22,84.47,84.48,84.46,84.48,7
,2013-10-22 12:30,22,84.48,84.48,84.48,84.48,6
,2013-10-22 13:00,22,84.48,84.49,84.31,84.33,23
,2013-10-22 20:00,23,84.39,84.39,84.39,84.39,4
,2013-10-22 21:00,23,84.4,84.4,84.4,84.4,1
,2013-10-22 21:30,23,84.44,84.44,84.44,84.44,1
,2013-10-23 02:30,23,84.41,84.41,84.41,84.41,1
,2013-10-23 04:30,23,84.65,84.65,84.65,84.65,4
,2013-10-23 05:30,23,84.65,84.65,84.64,84.65,20
,2013-10-23 06:00,23,84.52,84.52,84.5,84.5,5
,2013-10-23 06:30,23,84.5,84.55,84.5,84.55,8
,2013-10-23 07:00,23,84.5,84.5,84.5,84.5,4
,2013-10-23 07:30,23,84.49,84.49,84.49,84.49,2
,2013-10-23 09:00,23,84.24,84.24,84.24,84.24,1
,2013-10-23 09:30,23,84.25,84.26,83.96,83.96,67
,2013-10-23 10:00,23,83.92,83.92,83.66,83.66,192
,2013-10-23 10:30,23,83.59,83.59,83.02,83.07,184
,2013-10-23 11:00,23,83.1,83.33,83.03,83.03,40
,2013-10-23 11:30,23,83.05,83.22,83.05,83.16,14
,2013-10-23 12:00,23,83.14,83.15,82.97,82.97,45
,2013-10-23 12:30,23,82.99,83,82.98,82.98,12
,2013-10-23 13:00,23,82.98,83.05,82.96,83.02,47
,2013-10-23 23:00,24,82.85,82.85,82.85,82.85,1
,2013-10-24 04:00,24,82.72,82.74,82.72,82.74,4
,2013-10-24 04:30,24,82.62,82.62,82.5,82.5,22
,2013-10-24 05:00,24,82.5,82.5,82.5,82.5,1
,2013-10-24 05:30,24,82.28,82.28,82.16,82.18,100
,2013-10-24 06:00,24,82.1,82.1,81.89,81.89,116
,2013-10-24 06:30,24,82.03,82.03,81.41,81.41,52
,2013-10-24 07:00,24,81.67,81.77,81.6,81.63,56
,2013-10-24 07:30,24,81.63,81.77,81.63,81.7,32
,2013-10-24 08:00,24,81.81,81.92,81.81,81.91,6
,2013-10-24 08:30,24,81.85,81.85,81.68,81.69,98
,2013-10-24 09:00,24,81.68,81.68,81.65,81.65,12
,2013-10-24 09:30,24,81.66,81.84,81.58,81.59,63
,2013-10-24 10:00,24,81.62,81.77,81.58,81.69,23
,2013-10-24 10:30,24,81.7,81.7,81.52,81.66,26
,2013-10-24 11:00,24,81.66,81.66,81.51,81.57,9
,2013-10-24 11:30,24,81.57,81.57,81.5,81.5,31
,2013-10-24 12:00,24,81.5,81.6,81.47,81.57,31
,2013-10-24 12:30,24,81.54,81.62,81.54,81.58,23
,2013-10-24 13:00,24,81.54,81.69,81.54,81.6,44
,2013-10-24 20:00,25,81.54,81.67,81.54,81.67,15
,2013-10-24 20:30,25,81.5,81.5,81.5,81.5,2
,2013-10-24 22:30,25,81.47,81.47,81.47,81.47,1
,2013-10-25 01:00,25,81.42,81.42,81.42,81.42,2
,2013-10-25 03:00,25,81.45,81.45,81.45,81.45,2
,2013-10-25 05:00,25,81.46,81.46,81.43,81.46,3
,2013-10-25 06:00,25,81.43,81.43,81.43,81.43,2
,2013-10-25 07:30,25,81.49,81.49,81.49,81.49,1
,2013-10-25 08:00,25,81.51,81.51,81.51,81.51,1
,2013-10-25 08:30,25,81.49,81.53,81.49,81.52,8
,2013-10-25 09:00,25,81.52,82.45,81.5,82.3,77
,2013-10-25 09:30,25,82.02,82.02,81.88,81.89,39
,2013-10-25 10:00,25,81.96,81.98,81.51,81.51,38
,2013-10-25 10:30,25,81.42,81.42,81.31,81.31,10
,2013-10-25 11:00,25,81.37,81.4,81.31,81.34,32
,2013-10-25 11:30,25,81.34,81.35,81.31,81.31,14
,2013-10-25 12:00,25,81.38,81.47,81.3,81.35,23
,2013-10-25 12:30,25,81.39,81.4,81.27,81.27,5
,2013-10-25 13:00,25,81.26,81.4,81.18,81.18,56
,2013-10-27 22:00,28,81.21,81.21,81.21,81.21,1
,2013-10-28 00:00,28,81.17,81.17,81.17,81.17,1
,2013-10-28 02:30,28,81.29,81.29,81.26,81.26,4
,2013-10-28 04:00,28,81.3,81.3,81.3,81.3,2
,2013-10-28 04:30,28,81.34,81.36,81.34,81.36,10
,2013-10-28 06:30,28,81.41,81.41,81.41,81.41,1
,2013-10-28 08:30,28,81.44,81.44,81.44,81.44,1
,2013-10-28 09:00,28,81.35,81.35,81.35,81.35,1
,2013-10-28 09:30,28,81.35,81.43,81.22,81.4,31
,2013-10-28 10:30,28,81.07,81.07,81,81,3
,2013-10-28 11:00,28,81.08,81.08,81.06,81.06,2
,2013-10-28 11:30,28,81.2,81.56,81.2,81.56,6
,2013-10-28 12:00,28,81.56,81.56,81.56,81.56,1
,2013-10-28 12:30,28,81.25,81.25,81.16,81.16,2
,2013-10-28 13:00,28,81.14,81.14,81.12,81.14,25
,2013-10-29 03:00,29,81.2,81.2,81.2,81.2,1
,2013-10-29 08:30,29,81.34,81.39,81.3,81.39,7
,2013-10-29 09:00,29,81.33,81.33,81.28,81.33,5
,2013-10-29 09:30,29,81.24,81.25,81.04,81.04,33
,2013-10-29 10:30,29,81.05,81.07,81.05,81.07,8
,2013-10-29 11:00,29,81.06,81.07,81.06,81.07,3
,2013-10-29 11:30,29,81.07,81.07,80.85,80.86,29
,2013-10-29 12:30,29,80.89,80.89,80.87,80.87,2
,2013-10-29 13:00,29,80.9,80.9,80.84,80.87,33
,2013-10-29 21:30,30,80.91,80.93,80.91,80.93,4
,2013-10-30 00:00,30,80.87,80.87,80.87,80.87,1
,2013-10-30 01:30,30,80.67,80.67,80.65,80.65,3
,2013-10-30 02:00,30,80.65,80.65,80.65,80.65,3
,2013-10-30 02:30,30,80.6,80.6,80.6,80.6,1
,2013-10-30 04:00,30,80.55,80.55,80.55,80.55,1
,2013-10-30 05:00,30,80.6,80.67,80.6,80.67,6
,2013-10-30 08:00,30,80.54,80.54,80.4,80.4,47
,2013-10-30 08:30,30,80.3,80.31,80.28,80.31,3
,2013-10-30 09:00,30,80.3,80.46,80.3,80.45,8
,2013-10-30 09:30,30,80.67,80.99,80.67,80.99,41
,2013-10-30 10:00,30,81.2,81.2,80.82,80.88,13
,2013-10-30 10:30,30,81.13,81.19,81.13,81.19,7
,2013-10-30 11:00,30,80.95,80.95,80.95,80.95,5
,2013-10-30 12:00,30,80.84,80.84,80.84,80.84,1
,2013-10-30 13:00,30,80.76,80.76,80.5,80.5,34
,2013-10-31 07:00,31,80.99,80.99,80.99,80.99,3
,2013-10-31 07:30,31,81.1,81.31,81.1,81.3,16
,2013-10-31 08:30,31,81.25,81.34,81.21,81.34,9
,2013-10-31 09:00,31,81.35,81.54,81.17,81.22,20
,2013-10-31 09:30,31,81.2,81.25,80.73,81.14,106
,2013-10-31 10:00,31,80.96,80.96,80.81,80.85,11
,2013-10-31 10:30,31,80.87,80.87,80.86,80.86,17
,2013-10-31 11:00,31,80.73,80.73,80.73,80.73,22
,2013-10-31 11:30,31,80.34,80.35,80.34,80.35,7
,2013-10-31 12:00,31,80.35,80.35,80.24,80.24,4
,2013-10-31 12:30,31,80.21,80.21,80.06,80.06,5
,2013-10-31 13:00,31,80.09,80.09,79.81,79.89,247
,2013-10-31 20:00,1,80.2,80.2,80,80,12
,2013-10-31 23:30,1,80.21,80.23,80.21,80.21,4
,2013-11-01 00:00,1,80.23,80.23,80.23,80.23,2
,2013-11-01 01:30,1,80.1,80.16,80.1,80.16,10
,2013-11-01 03:30,1,80,80,79.95,79.95,9
,2013-11-01 05:00,1,80.2,80.2,80.2,80.2,7
,2013-11-01 06:00,1,80.2,80.2,80.2,80.2,1
,2013-11-01 06:30,1,80.05,80.05,80.05,80.05,1
,2013-11-01 07:00,1,79.95,79.95,79.9,79.9,6
,2013-11-01 07:30,1,79.9,79.9,79.85,79.85,58
,2013-11-01 08:00,1,79.8,79.8,79.8,79.8,39
,2013-11-01 08:30,1,79.88,80.2,79.88,80.16,9
,2013-11-01 09:30,1,79.91,80.01,79.86,79.89,34
,2013-11-01 10:00,1,79.87,79.92,79.84,79.84,27
,2013-11-01 10:30,1,79.81,79.81,79.71,79.76,119
,2013-11-01 11:00,1,79.88,79.88,79.86,79.88,11
,2013-11-01 11:30,1,79.82,79.82,79.62,79.65,134
,2013-11-01 12:00,1,79.74,79.75,79.64,79.66,5
,2013-11-01 12:30,1,79.69,79.69,79.37,79.45,107
,2013-11-01 13:00,1,79.37,79.51,79.37,79.48,131
,2013-11-03 20:30,4,79.63,79.63,79.63,79.63,5
,2013-11-04 01:00,4,79.8,79.8,79.8,79.8,1
,2013-11-04 01:30,4,79.64,79.64,79.56,79.56,5
,2013-11-04 02:30,4,79.45,79.45,79.45,79.45,3
,2013-11-04 04:00,4,79.49,79.49,79.49,79.49,3
,2013-11-04 04:30,4,79.63,79.64,79.63,79.64,4
,2013-11-04 06:30,4,79.58,79.58,79.57,79.57,5
,2013-11-04 07:00,4,79.6,79.6,79.52,79.52,7
,2013-11-04 07:30,4,79.54,79.55,79.52,79.52,23
,2013-11-04 08:00,4,79.52,79.65,79.52,79.52,36
,2013-11-04 08:30,4,79.52,79.52,79.3,79.42,12
,2013-11-04 09:00,4,79.45,79.47,79.38,79.38,7
,2013-11-04 09:30,4,79.39,79.39,79,79,94
,2013-11-04 10:00,4,79.02,79.03,78.83,78.85,59
,2013-11-04 10:30,4,78.76,78.95,78.76,78.79,30
,2013-11-04 11:00,4,78.79,78.9,78.75,78.9,37
,2013-11-04 11:30,4,79,79.17,79,79.17,14
,2013-11-04 12:00,4,78.96,79,78.96,79,9
,2013-11-04 12:30,4,78.96,78.96,78.8,78.8,8
,2013-11-04 13:00,4,78.85,79.08,78.83,79.06,131
,2013-11-04 20:30,5,79.04,79.04,78.97,78.97,2
,2013-11-04 21:00,5,78.9,78.9,78.9,78.9,5
,2013-11-04 22:00,5,78.9,78.9,78.9,78.9,2
,2013-11-05 00:00,5,78.9,78.9,78.9,78.9,7
,2013-11-05 00:30,5,78.9,78.9,78.9,78.9,6
,2013-11-05 01:00,5,78.9,78.9,78.9,78.9,21
,2013-11-05 02:00,5,78.89,78.89,78.88,78.89,15
,2013-11-05 02:30,5,78.85,78.85,78.85,78.85,22
,2013-11-05 03:00,5,78.84,78.84,78.84,78.84,1
,2013-11-05 03:30,5,78.85,78.85,78.85,78.85,3
,2013-11-05 04:00,5,78.85,78.85,78.85,78.85,12
,2013-11-05 04:30,5,78.85,78.85,78.83,78.83,89
,2013-11-05 05:30,5,78.84,78.85,78.83,78.85,20
,2013-11-05 06:30,5,78.85,78.85,78.85,78.85,13
,2013-11-05 07:00,5,78.85,78.85,78.85,78.85,12
,2013-11-05 07:30,5,78.86,78.87,78.85,78.85,27
,2013-11-05 08:00,5,78.89,78.96,78.89,78.96,6
,2013-11-05 08:30,5,78.88,79.01,78.87,79.01,16
,2013-11-05 09:00,5,78.88,78.99,78.88,78.9,101
,2013-11-05 09:30,5,78.95,79.07,78.87,79,106
,2013-11-05 10:00,5,78.88,78.92,78.87,78.91,13
,2013-11-05 10:30,5,78.92,78.95,78.87,78.94,9
,2013-11-05 11:00,5,78.85,78.85,78.41,78.41,83
,2013-11-05 11:30,5,78.65,78.65,78.49,78.58,18
,2013-11-05 12:00,5,78.65,78.65,78.59,78.59,12
,2013-11-05 12:30,5,78.61,78.73,78.57,78.68,36
,2013-11-05 13:00,5,78.7,78.94,78.65,78.73,21
,2013-11-05 20:00,6,78.78,78.78,78.73,78.73,4
,2013-11-05 20:30,6,78.73,78.73,78.73,78.73,1
,2013-11-05 22:00,6,79.09,79.1,79.09,79.1,5
,2013-11-06 00:00,6,78.96,78.96,78.96,78.96,5
,2013-11-06 00:30,6,79.1,79.1,79.1,79.1,6
,2013-11-06 01:30,6,79,79,79,79,2
,2013-11-06 02:00,6,79.1,79.23,79.1,79.23,12
,2013-11-06 03:00,6,79.1,79.1,79.1,79.1,11
,2013-11-06 03:30,6,79.22,79.22,79.22,79.22,2
,2013-11-06 04:30,6,79.24,79.24,79.24,79.24,1
,2013-11-06 05:00,6,79.33,79.5,79.29,79.5,117
,2013-11-06 05:30,6,79.53,79.6,79.53,79.6,12
,2013-11-06 06:00,6,79.57,79.88,79.53,79.88,49
,2013-11-06 06:30,6,79.87,79.88,79.87,79.88,5
,2013-11-06 07:00,6,79.78,79.88,79.78,79.82,22
,2013-11-06 07:30,6,79.8,79.93,79.78,79.93,27
,2013-11-06 08:00,6,79.94,79.97,79.87,79.87,13
,2013-11-06 08:30,6,79.88,80.05,79.75,80,43
,2013-11-06 09:00,6,79.97,79.97,79.6,79.6,52
,2013-11-06 09:30,6,79.55,79.56,79.29,79.56,100
,2013-11-06 10:00,6,79.73,81.05,79.68,80.33,166
,2013-11-06 10:30,6,80.37,80.5,80.24,80.35,33
,2013-11-06 11:30,6,80.48,80.48,80.1,80.1,9
,2013-11-06 12:00,6,80.07,80.07,79.82,80,17
,2013-11-06 12:30,6,80.02,80.02,79.86,79.86,18
,2013-11-06 13:00,6,79.84,79.85,79.8,79.8,17
,2013-11-06 20:00,7,79.6,79.6,79.6,79.6,1
,2013-11-07 00:00,7,79.61,79.61,79.61,79.61,1
,2013-11-07 02:00,7,79.48,79.48,79.48,79.48,2
,2013-11-07 05:00,7,79.33,79.33,79.32,79.32,2
,2013-11-07 05:30,7,79.13,79.13,79.13,79.13,1
,2013-11-07 06:30,7,79.19,79.19,79,79,52
,2013-11-07 07:00,7,79.29,79.68,79.29,79.68,19
,2013-11-07 07:30,7,79.8,80.2,79.58,79.58,25
,2013-11-07 08:00,7,79.66,79.68,79.52,79.52,35
,2013-11-07 08:30,7,79.73,79.87,79.71,79.79,8
,2013-11-07 09:00,7,79.71,79.77,79.49,79.49,38
,2013-11-07 09:30,7,79.46,79.67,79.36,79.59,69
,2013-11-07 10:00,7,79.46,79.5,79.35,79.35,53
,2013-11-07 10:30,7,79.35,79.36,79.24,79.25,6
,2013-11-07 11:00,7,79.29,79.35,79.27,79.35,3
,2013-11-07 11:30,7,79.23,79.44,79.23,79.44,13
,2013-11-07 12:00,7,79.52,79.52,79.52,79.52,1
,2013-11-07 12:30,7,79.55,79.55,79.51,79.54,4
,2013-11-07 13:00,7,79.54,79.64,79.31,79.31,53
,2013-11-07 20:30,8,79.39,79.39,79.39,79.39,1
,2013-11-08 02:30,8,79.05,79.05,79.05,79.05,1
,2013-11-08 05:00,8,78.94,78.94,78.94,78.94,2
,2013-11-08 05:30,8,78.94,78.94,78.93,78.94,6
,2013-11-08 06:00,8,78.94,78.94,78.94,78.94,13
,2013-11-08 06:30,8,79,79,79,79,2
,2013-11-08 07:00,8,79,79,78.99,79,16
,2013-11-08 07:30,8,79,79.05,78.96,79.03,38
,2013-11-08 08:00,8,78.93,78.93,78.7,78.74,115
,2013-11-08 08:30,8,78.74,79.48,78.53,79.48,57
,2013-11-08 09:00,8,79.21,79.31,79.21,79.29,11
,2013-11-08 09:30,8,79.17,79.58,79.08,79.58,148
,2013-11-08 10:00,8,79.49,79.49,79.33,79.33,5
,2013-11-08 10:30,8,79.54,79.85,79.5,79.85,12
,2013-11-08 11:00,8,79.81,79.81,79.28,79.44,69
,2013-11-08 11:30,8,79.5,79.5,79.4,79.4,4
,2013-11-08 12:00,8,79.36,79.5,79.36,79.49,22
,2013-11-08 12:30,8,79.61,79.62,79.56,79.62,6
,2013-11-08 13:00,8,79.6,79.61,79.29,79.29,62
,2013-11-10 20:00,11,79.34,79.4,79.32,79.33,23
,2013-11-10 20:30,11,79.29,79.29,79.29,79.29,4
,2013-11-10 21:00,11,79.12,79.12,79,79,21
,2013-11-10 21:30,11,78.76,78.76,78.76,78.76,2
,2013-11-10 22:00,11,78.83,78.83,78.82,78.82,2
,2013-11-10 22:30,11,78.87,78.87,78.84,78.84,9
,2013-11-10 23:00,11,78.86,78.86,78.85,78.85,6
,2013-11-10 23:30,11,78.82,78.85,78.79,78.85,19
,2013-11-11 00:00,11,78.71,78.71,78.71,78.71,1
,2013-11-11 01:00,11,78.83,78.85,78.83,78.85,6
,2013-11-11 01:30,11,78.89,79.04,78.89,79.04,35
,2013-11-11 02:00,11,78.66,78.66,78.66,78.66,2
,2013-11-11 02:30,11,78.84,78.84,78.84,78.84,1
,2013-11-11 03:30,11,79,79.1,79,79.1,20
,2013-11-11 04:00,11,79.11,79.3,79.08,79.3,38
,2013-11-11 04:30,11,79.22,79.25,79.05,79.25,19
,2013-11-11 05:00,11,79.25,79.25,79.25,79.25,3
,2013-11-11 05:30,11,79.45,79.56,79.3,79.3,9
,2013-11-11 06:00,11,79.3,79.3,79.3,79.3,1
,2013-11-11 06:30,11,79.5,79.5,79.5,79.5,2
,2013-11-11 07:00,11,79.38,79.5,79.38,79.5,14
,2013-11-11 07:30,11,79.6,79.6,79.43,79.43,2
,2013-11-11 08:00,11,79.3,79.3,79.16,79.17,13
,2013-11-11 08:30,11,79.15,79.37,79.14,79.32,10
,2013-11-11 09:00,11,79.36,79.36,79.31,79.35,14
,2013-11-11 09:30,11,79.36,79.36,79.14,79.2,46
,2013-11-11 10:00,11,79.31,79.41,79.12,79.17,56
,2013-11-11 10:30,11,79.2,79.2,78.93,78.96,21
,2013-11-11 11:00,11,79,79.15,78.83,79.15,40
,2013-11-11 11:30,11,78.94,78.99,78.94,78.99,15
,2013-11-11 12:00,11,79.02,79.11,78.99,79.07,21
,2013-11-11 12:30,11,79,79.27,79,79.2,45
,2013-11-11 13:00,11,79.23,79.28,78.77,78.8,84
,2013-11-11 20:00,12,78.88,78.88,78.88,78.88,2
,2013-11-11 20:30,12,78.85,78.85,78.82,78.82,3
,2013-11-11 21:30,12,78.84,78.84,78.8,78.83,11
,2013-11-11 22:00,12,78.83,78.89,78.83,78.89,47
,2013-11-11 23:00,12,78.89,78.9,78.89,78.9,14
,2013-11-12 00:00,12,78.9,78.9,78.9,78.9,1
,2013-11-12 01:00,12,78.89,78.89,78.89,78.89,2
,2013-11-12 02:00,12,78.9,78.9,78.9,78.9,2
,2013-11-12 02:30,12,78.96,78.96,78.96,78.96,1
,2013-11-12 06:30,12,79.19,79.19,79.19,79.19,1
,2013-11-12 07:00,12,79.06,79.09,79.06,79.09,2
,2013-11-12 07:30,12,79.19,79.36,79.19,79.36,23
,2013-11-12 08:00,12,79.23,79.23,79.23,79.23,1
,2013-11-12 08:30,12,79.26,79.32,79.19,79.22,10
,2013-11-12 09:00,12,79.28,79.47,79.28,79.31,148
,2013-11-12 09:30,12,79.33,79.35,79.12,79.23,58
,2013-11-12 10:00,12,79.4,79.4,78.88,78.89,71
,2013-11-12 10:30,12,78.69,78.8,78.54,78.66,59
,2013-11-12 11:00,12,78.64,78.86,78.5,78.86,92
,2013-11-12 11:30,12,78.93,79.11,78.85,79.11,50
,2013-11-12 12:00,12,79.13,79.22,79.13,79.18,21
,2013-11-12 12:30,12,79.02,79.02,78.98,78.98,5
,2013-11-12 13:00,12,78.76,78.91,78.7,78.8,77
,2013-11-12 20:00,13,78.79,79,78.79,78.87,29
,2013-11-12 20:30,13,78.87,78.89,78.86,78.86,14
,2013-11-12 21:00,13,78.94,78.94,78.94,78.94,5
,2013-11-12 21:30,13,78.8,78.8,78.8,78.8,7
,2013-11-12 22:00,13,78.74,78.74,78.67,78.67,3
,2013-11-12 22:30,13,78.65,78.65,78.64,78.64,4
,2013-11-12 23:30,13,78.67,78.67,78.67,78.67,5
,2013-11-13 00:00,13,78.67,78.74,78.67,78.74,17
,2013-11-13 02:00,13,78.87,78.87,78.86,78.86,4
,2013-11-13 02:30,13,78.84,78.94,78.84,78.92,12
,2013-11-13 03:30,13,78.99,78.99,78.99,78.99,2
,2013-11-13 07:30,13,79,79,78.62,78.62,8
,2013-11-13 08:00,13,78.62,78.71,78.53,78.7,24
,2013-11-13 08:30,13,78.69,78.83,78.66,78.83,13
,2013-11-13 09:00,13,78.89,78.9,78.8,78.86,43
,2013-11-13 09:30,13,78.8,78.97,78.6,78.97,187
,2013-11-13 10:00,13,79,79.08,78.97,79.05,80
,2013-11-13 10:30,13,79.08,79.23,79.07,79.23,58
,2013-11-13 11:00,13,79.23,79.24,79.05,79.05,34
,2013-11-13 11:30,13,79.14,79.22,79.08,79.22,23
,2013-11-13 12:00,13,79.21,79.24,79.18,79.24,36
,2013-11-13 12:30,13,79.28,79.28,79.09,79.13,54
,2013-11-13 13:00,13,79.11,79.29,78.92,78.92,113
,2013-11-13 20:00,14,79.01,79.01,79.01,79.01,1
,2013-11-13 21:00,14,79.01,79.01,79.01,79.01,1
,2013-11-13 21:30,14,78.88,78.88,78.88,78.88,3
,2013-11-13 23:30,14,78.89,78.89,78.89,78.89,12
,2013-11-14 00:00,14,78.89,78.89,78.89,78.89,8
,2013-11-14 00:30,14,78.85,78.89,78.85,78.89,3
,2013-11-14 01:00,14,78.89,78.89,78.89,78.89,1
,2013-11-14 01:30,14,78.89,78.89,78.89,78.89,8
,2013-11-14 02:00,14,78.89,78.89,78.89,78.89,4
,2013-11-14 02:30,14,78.89,78.89,78.89,78.89,11
,2013-11-14 03:00,14,78.89,78.89,78.74,78.74,5
,2013-11-14 03:30,14,78.67,78.67,78.67,78.67,1
,2013-11-14 04:00,14,78.69,78.69,78.69,78.69,2
,2013-11-14 05:00,14,78.71,78.73,78.71,78.73,8
,2013-11-14 05:30,14,78.73,78.79,78.68,78.68,13
,2013-11-14 06:00,14,78.74,78.76,78.71,78.71,8
,2013-11-14 06:30,14,78.76,78.76,78.71,78.71,40
,2013-11-14 07:00,14,78.75,78.95,78.7,78.95,10
,2013-11-14 07:30,14,78.96,78.96,78.96,78.96,1
,2013-11-14 08:00,14,78.83,78.83,78.76,78.77,15
,2013-11-14 08:30,14,78.7,78.7,78.38,78.46,322
,2013-11-14 09:00,14,78.48,78.48,78.01,78.14,201
,2013-11-14 09:30,14,78.09,78.26,78,78.13,221
,2013-11-14 10:00,14,78.14,78.4,78.06,78.38,122
,2013-11-14 10:30,14,78.35,78.54,78.35,78.41,57
,2013-11-14 11:00,14,78.39,78.4,78.25,78.36,36
,2013-11-14 11:30,14,78.35,78.35,78.09,78.12,126
,2013-11-14 12:00,14,78.13,78.13,78.06,78.08,32
,2013-11-14 12:30,14,78.1,78.16,78.08,78.09,23
,2013-11-14 13:00,14,78.11,78.2,78.08,78.19,28
,2013-11-14 20:00,15,78.15,78.15,78.12,78.14,14
,2013-11-14 20:30,15,78.19,78.27,78.19,78.27,10
,2013-11-14 21:30,15,78.15,78.15,78.15,78.15,1
,2013-11-14 22:30,15,78.15,78.15,78.15,78.15,1
,2013-11-14 23:00,15,78.17,78.2,78.17,78.2,6
,2013-11-15 00:00,15,78.2,78.2,78.2,78.2,2
,2013-11-15 00:30,15,78.15,78.15,78.15,78.15,7
,2013-11-15 01:00,15,78.46,78.46,78.46,78.46,1
,2013-11-15 01:30,15,78.45,78.49,78.45,78.49,20
,2013-11-15 03:30,15,78.35,78.4,78.34,78.4,6
,2013-11-15 04:00,15,78.45,78.45,78.4,78.4,15
,2013-11-15 04:30,15,78.5,78.56,78.5,78.56,16
,2013-11-15 05:00,15,78.59,78.59,78.5,78.53,8
,2013-11-15 05:30,15,78.51,78.51,78.51,78.51,8
,2013-11-15 07:00,15,78.46,78.5,78.46,78.5,11
,2013-11-15 07:30,15,78.49,78.8,78.34,78.34,50
,2013-11-15 08:00,15,78.28,78.32,78.28,78.32,15
,2013-11-15 08:30,15,78.42,78.45,78.42,78.45,7
,2013-11-15 09:00,15,78.32,78.32,78.21,78.21,30
,2013-11-15 09:30,15,78.21,78.25,78.13,78.15,63
,2013-11-15 10:00,15,78.21,78.44,78.21,78.43,27
,2013-11-15 10:30,15,78.42,78.42,78.23,78.4,23
,2013-11-15 11:00,15,78.35,78.49,78.35,78.49,35
,2013-11-15 11:30,15,78.55,78.6,78.5,78.59,21
,2013-11-15 12:00,15,78.6,78.9,78.6,78.83,51
,2013-11-15 12:30,15,78.9,78.99,78.85,78.87,30
,2013-11-15 13:00,15,78.91,78.94,78.53,78.59,249
,2013-11-18 02:00,18,78.1,78.1,78.1,78.1,1
,2013-11-18 03:00,18,78.38,78.38,78.38,78.38,1
,2013-11-18 04:00,18,78.58,78.58,78.58,78.58,3
,2013-11-18 06:00,18,78.65,78.65,78.65,78.65,5
,2013-11-18 07:00,18,78.57,78.57,78.46,78.46,9
,2013-11-18 07:30,18,78.4,78.5,78.4,78.44,47
,2013-11-18 08:00,18,78.45,78.49,78.45,78.48,24
,2013-11-18 08:30,18,78.48,78.57,78.48,78.54,35
,2013-11-18 09:00,18,78.52,78.67,78.46,78.65,76
,2013-11-18 09:30,18,78.65,78.67,78.54,78.64,100
,2013-11-18 10:00,18,78.62,78.62,78.48,78.48,77
,2013-11-18 10:30,18,78.49,78.49,78.3,78.3,52
,2013-11-18 11:00,18,78.36,78.38,78.19,78.21,35
,2013-11-18 11:30,18,78.22,78.46,78.22,78.46,12
,2013-11-18 12:00,18,78.41,78.43,78.24,78.24,25
,2013-11-18 13:00,18,78.21,78.42,78.2,78.3,53
,2013-11-18 23:30,19,78.39,78.4,78.39,78.4,2
,2013-11-19 02:30,19,78.48,78.48,78.39,78.39,5
,2013-11-19 03:00,19,78.4,78.4,78.4,78.4,1
,2013-11-19 04:00,19,78.3,78.3,78.29,78.3,18
,2013-11-19 04:30,19,78.3,78.3,78.3,78.3,1
,2013-11-19 05:00,19,78.3,78.3,78.3,78.3,10
,2013-11-19 06:00,19,78.3,78.3,78.26,78.26,7
,2013-11-19 06:30,19,78.3,78.35,78.3,78.32,9
,2013-11-19 07:00,19,78.28,78.34,78.27,78.3,16
,2013-11-19 07:30,19,78.3,78.3,78.19,78.21,14
,2013-11-19 08:00,19,78.22,78.22,78.03,78.08,74
,2013-11-19 08:30,19,78.01,78.12,78.01,78.05,14
,2013-11-19 09:00,19,78.08,78.19,78.07,78.16,32
,2013-11-19 09:30,19,78.13,78.31,78.05,78.29,72
,2013-11-19 10:00,19,78.23,78.32,78.17,78.23,22
,2013-11-19 10:30,19,78.17,78.18,78.11,78.15,26
,2013-11-19 11:00,19,78.2,78.25,78.16,78.16,11
,2013-11-19 11:30,19,78.13,78.35,78.11,78.35,35
,2013-11-19 12:00,19,78.27,78.58,78.25,78.55,73
,2013-11-19 12:30,19,78.4,78.49,78.37,78.37,14
,2013-11-19 13:00,19,78.33,78.41,78.08,78.12,69
,2013-11-19 20:00,20,78.18,78.28,78.18,78.2,34
,2013-11-19 20:30,20,78.2,78.23,78.17,78.22,22
,2013-11-19 21:00,20,78.2,78.28,78.2,78.26,19
,2013-11-19 22:30,20,78.26,78.26,78.26,78.26,2
,2013-11-19 23:00,20,78.26,78.27,78.25,78.27,17
,2013-11-19 23:30,20,78.28,78.28,78.25,78.25,42
,2013-11-20 00:00,20,78.22,78.32,78.22,78.32,41
,2013-11-20 00:30,20,78.26,78.5,78.26,78.5,133
,2013-11-20 01:00,20,78.58,79.25,78.51,79.25,52
,2013-11-20 01:30,20,79.5,79.76,79.5,79.74,24
,2013-11-20 02:00,20,79.72,79.73,79.69,79.69,4
,2013-11-20 03:00,20,79.75,79.78,79.75,79.78,12
,2013-11-20 03:30,20,79.74,79.82,79.74,79.82,11
,2013-11-20 05:00,20,79.74,79.74,79.71,79.71,8
,2013-11-20 05:30,20,79.69,79.7,79.67,79.67,33
,2013-11-20 06:00,20,79.85,79.85,79.85,79.85,9
,2013-11-20 06:30,20,79.64,79.64,79.45,79.48,9
,2013-11-20 07:00,20,79.51,79.51,79.43,79.5,4
,2013-11-20 07:30,20,79.5,79.5,79.42,79.46,12
,2013-11-20 08:00,20,79.41,79.45,79.36,79.44,33
,2013-11-20 08:30,20,79.42,79.42,79.12,79.12,24
,2013-11-20 09:00,20,79.19,79.23,79.1,79.11,46
,2013-11-20 09:30,20,79.08,79.47,79.08,79.37,100
,2013-11-20 10:00,20,79.29,79.33,79.05,79.06,56
,2013-11-20 10:30,20,79.06,79.22,79.02,79.22,17
,2013-11-20 11:00,20,79.17,79.21,79.14,79.14,22
,2013-11-20 11:30,20,79.1,79.15,79.08,79.13,108
,2013-11-20 12:00,20,79.1,79.1,78.88,79.04,56
,2013-11-20 12:30,20,78.92,78.92,78.44,78.63,58
,2013-11-20 13:00,20,78.69,78.85,78.54,78.56,134
,2013-11-20 21:00,21,78.95,78.95,78.95,78.95,1
,2013-11-20 23:00,21,79.01,79.01,79.01,79.01,1
,2013-11-21 01:00,21,78.83,78.83,78.83,78.83,1
,2013-11-21 02:00,21,78.75,78.79,78.75,78.79,8
,2013-11-21 07:00,21,78.9,79.06,78.9,79.06,6
,2013-11-21 07:30,21,79.06,79.06,78.91,78.91,5
,2013-11-21 08:00,21,79,79.04,79,79.04,10
,2013-11-21 08:30,21,79.02,79.02,78.89,78.92,35
,2013-11-21 09:00,21,78.91,78.91,78.81,78.82,23
,2013-11-21 09:30,21,78.79,78.96,78.69,78.96,111
,2013-11-21 10:00,21,78.96,79.12,78.92,78.97,53
,2013-11-21 10:30,21,78.96,78.96,78.81,78.82,17
,2013-11-21 11:00,21,78.88,78.95,78.88,78.95,18
,2013-11-21 11:30,21,78.94,78.96,78.87,78.87,23
,2013-11-21 12:00,21,78.88,78.88,78.78,78.8,56
,2013-11-21 12:30,21,78.82,78.84,78.78,78.8,16
,2013-11-21 13:00,21,78.79,79.03,78.73,78.98,204
,2013-11-21 20:00,22,78.9,78.9,78.87,78.87,13
,2013-11-21 20:30,22,78.83,78.85,78.8,78.8,24
,2013-11-21 21:00,22,78.82,78.87,78.82,78.83,25
,2013-11-21 21:30,22,78.82,78.9,78.79,78.79,7
,2013-11-21 22:00,22,78.79,78.79,78.79,78.79,3
,2013-11-21 22:30,22,78.8,78.83,78.8,78.81,10
,2013-11-21 23:00,22,78.81,78.81,78.81,78.81,2
,2013-11-21 23:30,22,78.78,78.78,78.78,78.78,3
,2013-11-22 01:00,22,78.78,78.78,78.78,78.78,10
,2013-11-22 01:30,22,78.78,78.78,78.78,78.78,2
,2013-11-22 02:30,22,78.73,78.73,78.69,78.69,3
,2013-11-22 03:00,22,78.73,78.73,78.71,78.71,11
,2013-11-22 03:30,22,78.68,78.71,78.66,78.66,25
,2013-11-22 04:00,22,78.71,78.71,78.67,78.67,11
,2013-11-22 05:00,22,78.56,78.56,78.28,78.28,51
,2013-11-22 05:30,22,78.28,78.28,78.08,78.08,12
,2013-11-22 06:00,22,78.1,78.1,78.1,78.1,5
,2013-11-22 07:00,22,78.1,78.11,78.01,78.08,100
,2013-11-22 07:30,22,78.04,78.04,77.5,77.69,287
,2013-11-22 08:00,22,77.66,77.66,77.41,77.45,80
,2013-11-22 08:30,22,77.51,77.8,77.51,77.8,74
,2013-11-22 09:00,22,77.7,77.77,77.37,77.44,130
,2013-11-22 09:30,22,77.42,77.48,77.2,77.2,167
,2013-11-22 10:00,22,77.2,77.57,77.18,77.49,137
,2013-11-22 10:30,22,77.41,77.96,77.41,77.66,58
,2013-11-22 11:00,22,77.63,77.72,77.42,77.42,33
,2013-11-22 11:30,22,77.41,77.47,77.4,77.46,54
,2013-11-22 12:00,22,77.44,77.48,77.39,77.44,78
,2013-11-22 12:30,22,77.4,77.59,77.4,77.56,39
,2013-11-22 13:00,22,77.52,77.77,77.45,77.74,151
,2013-11-24 20:00,25,77.83,77.92,77.75,77.75,90
,2013-11-24 20:30,25,77.71,77.75,77.71,77.75,10
,2013-11-24 21:00,25,77.7,77.7,77.69,77.69,7
,2013-11-24 22:00,25,77.55,77.55,77.55,77.55,1
,2013-11-24 23:00,25,77.61,77.61,77.6,77.6,9
,2013-11-24 23:30,25,77.61,77.61,77.56,77.56,2
,2013-11-25 00:00,25,77.56,77.66,77.56,77.66,8
,2013-11-25 01:00,25,77.97,78.02,77.97,78.02,45
,2013-11-25 03:30,25,77.96,77.96,77.96,77.96,1
,2013-11-25 07:00,25,77.72,77.8,77.69,77.8,14
,2013-11-25 07:30,25,77.71,77.73,77.59,77.59,8
,2013-11-25 08:00,25,77.56,77.56,77.53,77.56,16
,2013-11-25 08:30,25,77.7,77.81,77.7,77.79,22
,2013-11-25 09:00,25,77.77,77.91,77.75,77.84,43
,2013-11-25 09:30,25,77.81,78.98,77.72,78.44,448
,2013-11-25 10:00,25,78.43,78.68,78.39,78.48,106
,2013-11-25 10:30,25,78.43,78.67,78.43,78.67,33
,2013-11-25 11:00,25,78.66,78.66,78.59,78.62,11
,2013-11-25 11:30,25,78.72,78.77,78.65,78.77,30
,2013-11-25 12:00,25,78.77,78.77,78.54,78.55,31
,2013-11-25 12:30,25,78.61,78.7,78.6,78.7,11
,2013-11-25 13:00,25,78.73,78.85,78.58,78.82,77
,2013-11-25 20:30,26,78.76,78.76,78.76,78.76,1
,2013-11-26 00:00,26,78.94,78.94,78.94,78.94,5
,2013-11-26 00:30,26,78.98,78.98,78.98,78.98,31
,2013-11-26 01:00,26,78.98,79.06,78.98,79.06,14
,2013-11-26 02:00,26,78.91,78.91,78.91,78.91,1
,2013-11-26 02:30,26,79.15,79.15,79.15,79.15,14
,2013-11-26 03:00,26,79.15,79.15,79.15,79.15,9
,2013-11-26 03:30,26,79.14,79.15,79.14,79.14,41
,2013-11-26 04:30,26,79.01,79.05,78.93,79,23
,2013-11-26 05:30,26,78.92,78.92,78.92,78.92,1
,2013-11-26 06:00,26,79,79.05,79,79.05,2
,2013-11-26 06:30,26,79.1,79.15,79.1,79.15,5
,2013-11-26 07:00,26,79.15,79.41,79.15,79.38,78
,2013-11-26 07:30,26,79.44,79.75,79.35,79.65,190
,2013-11-26 08:00,26,79.63,79.8,79.63,79.7,16
,2013-11-26 08:30,26,79.76,79.76,79.49,79.57,44
,2013-11-26 09:00,26,79.61,79.65,79.54,79.65,40
,2013-11-26 09:30,26,79.65,79.75,79.56,79.75,65
,2013-11-26 10:00,26,79.73,79.78,79.59,79.6,35
,2013-11-26 10:30,26,79.58,79.58,79.23,79.51,133
,2013-11-26 11:00,26,79.44,79.52,79.32,79.41,25
,2013-11-26 11:30,26,79.46,79.56,79.43,79.51,52
,2013-11-26 12:00,26,79.52,79.61,79.42,79.61,63
,2013-11-26 12:30,26,79.56,79.64,79.13,79.25,123
,2013-11-26 13:00,26,79.19,79.75,79.11,79.58,260
,2013-11-26 20:00,27,79.62,79.62,79.62,79.62,2
,2013-11-26 20:30,27,79.68,79.68,79.68,79.68,1
,2013-11-26 21:00,27,79.68,79.68,79.67,79.67,2
,2013-11-27 00:00,27,79.73,79.74,79.73,79.74,3
,2013-11-27 00:30,27,79.74,79.74,79.74,79.74,5
,2013-11-27 01:00,27,79.7,79.7,79.7,79.7,3
,2013-11-27 01:30,27,79.73,79.73,79.73,79.73,1
,2013-11-27 02:00,27,79.74,79.74,79.74,79.74,13
,2013-11-27 02:30,27,79.74,79.74,79.73,79.73,11
,2013-11-27 03:00,27,79.74,79.74,79.74,79.74,12
,2013-11-27 03:30,27,79.33,79.36,79.22,79.35,8
,2013-11-27 04:00,27,79.35,79.35,79.35,79.35,3
,2013-11-27 05:00,27,79.22,79.24,79.2,79.2,7
,2013-11-27 06:30,27,79.26,79.35,79.26,79.35,4
,2013-11-27 07:00,27,79.35,79.5,79.32,79.5,20
,2013-11-27 07:30,27,79.28,79.28,77.96,77.96,55
,2013-11-27 08:00,27,77.97,78.41,77.97,78.41,26
,2013-11-27 08:30,27,78.45,78.51,78.37,78.43,14
,2013-11-27 09:00,27,78.27,78.37,78.26,78.37,12
,2013-11-27 09:30,27,78.3,78.5,78.29,78.43,31
,2013-11-27 10:00,27,78.35,78.57,78.29,78.57,31
,2013-11-27 10:30,27,78.57,78.57,78.43,78.43,17
,2013-11-27 11:00,27,78.43,78.43,78.39,78.39,5
,2013-11-27 11:30,27,78.41,78.5,78.41,78.44,16
,2013-11-27 12:00,27,78.45,78.7,78.45,78.7,13
,2013-11-27 12:30,27,78.68,78.75,78.63,78.66,18
,2013-11-27 13:00,27,78.66,79.1,78.66,79.1,98
,2013-11-29 07:00,29,79.1,79.34,79.09,79.28,76
,2013-11-29 07:30,29,79.31,79.31,79.17,79.17,2
,2013-11-29 08:00,29,79.21,79.21,78.93,78.93,19
,2013-11-29 08:30,29,78.74,78.76,78.47,78.47,188
,2013-11-29 09:00,29,78.51,78.6,78.47,78.59,102
,2013-11-29 09:30,29,78.58,79.15,78.58,79.13,179
,2013-11-29 10:00,29,79.17,79.92,79.17,79.8,258
,2013-11-29 10:30,29,79.81,79.88,79.81,79.84,23
,2013-11-29 11:00,29,79.75,79.75,78.61,79.01,72
,2013-11-29 11:30,29,79.07,79.93,79.06,79.09,218
,2013-12-01 20:00,2,79.11,79.4,78.91,79.4,15
,2013-12-01 20:30,2,79.53,79.55,79.53,79.55,8
,2013-12-01 21:00,2,79.5,79.53,79.5,79.53,6
,2013-12-01 21:30,2,79.51,79.51,79.51,79.51,4
,2013-12-01 22:00,2,79.51,79.58,79.51,79.58,17
,2013-12-01 22:30,2,79.58,79.61,79.57,79.59,22
,2013-12-01 23:00,2,79.59,79.61,79.56,79.61,20
,2013-12-01 23:30,2,79.61,79.61,79.61,79.61,5
,2013-12-02 00:00,2,79.62,79.8,79.62,79.8,20
,2013-12-02 00:30,2,79.83,79.83,79.83,79.83,1
,2013-12-02 01:00,2,79.9,79.93,79.82,79.82,21
,2013-12-02 02:00,2,79.93,79.93,79.88,79.88,5
,2013-12-02 02:30,2,79.88,79.88,79.87,79.87,23
,2013-12-02 03:00,2,79.87,79.87,79.86,79.86,22
,2013-12-02 04:00,2,79.8,79.8,79.8,79.8,2
,2013-12-02 04:30,2,79.55,79.63,79.55,79.63,10
,2013-12-02 05:30,2,79.6,79.6,79.6,79.6,1
,2013-12-02 06:00,2,79.6,79.6,79.6,79.6,1
,2013-12-02 06:30,2,79.45,79.45,79.29,79.29,5
,2013-12-02 07:00,2,79.3,79.3,79.3,79.3,1
,2013-12-02 08:00,2,79.32,79.38,79.24,79.38,19
,2013-12-02 08:30,2,79.35,79.93,79.35,79.73,54
,2013-12-02 09:00,2,79.65,79.67,79.22,79.24,34
,2013-12-02 09:30,2,79.25,79.69,78.85,79.41,95
,2013-12-02 10:00,2,79.36,79.5,79.24,79.37,73
,2013-12-02 10:30,2,79.35,79.64,79.35,79.62,68
,2013-12-02 11:00,2,79.58,79.66,79.39,79.55,53
,2013-12-02 11:30,2,79.56,79.57,79.23,79.23,74
,2013-12-02 12:00,2,79.2,79.32,79.09,79.31,59
,2013-12-02 12:30,2,79.29,79.32,79.19,79.2,31
,2013-12-02 13:00,2,79.25,79.39,79.04,79.09,80
,2013-12-02 20:00,3,79.2,79.2,79.2,79.2,15
,2013-12-02 20:30,3,79.2,79.2,79.2,79.2,1
,2013-12-02 21:00,3,79.2,79.2,79.2,79.2,7
,2013-12-02 21:30,3,79.2,79.21,79.2,79.21,28
,2013-12-02 23:30,3,79.24,79.24,79.24,79.24,20
,2013-12-03 02:30,3,79.19,79.19,79.19,79.19,1
,2013-12-03 04:00,3,79.17,79.22,79.17,79.2,14
,2013-12-03 04:30,3,79.22,79.25,79.2,79.24,88
,2013-12-03 06:00,3,79.18,79.18,79.18,79.18,1
,2013-12-03 07:00,3,79.1,79.1,78.91,78.94,15
,2013-12-03 07:30,3,78.96,79.05,78.94,79.04,8
,2013-12-03 08:00,3,78.95,78.95,78.9,78.9,2
,2013-12-03 08:30,3,78.91,79.24,78.91,79.24,21
,2013-12-03 09:00,3,79.07,79.08,78.91,78.92,31
,2013-12-03 09:30,3,78.95,79.19,78.89,78.93,102
,2013-12-03 10:00,3,78.93,79.05,78.86,79.05,102
,2013-12-03 10:30,3,79.06,79.16,79.04,79.16,18
,2013-12-03 11:00,3,79.1,79.19,79.1,79.19,60
,2013-12-03 11:30,3,79.1,79.14,79.05,79.14,25
,2013-12-03 12:00,3,79.14,79.16,79.05,79.1,8
,2013-12-03 12:30,3,79.19,79.22,79.15,79.18,20
,2013-12-03 13:00,3,79.16,79.21,79.01,79.01,127
,2013-12-03 20:00,4,79.12,79.13,79.05,79.05,8
,2013-12-03 20:30,4,79.04,79.04,79.04,79.04,2
,2013-12-03 21:00,4,79.04,79.04,79.04,79.04,1
,2013-12-03 22:00,4,79.04,79.04,79.04,79.04,1
,2013-12-03 22:30,4,79.1,79.1,79.1,79.1,1
,2013-12-04 00:00,4,78.86,78.86,78.85,78.85,16
,2013-12-04 00:30,4,78.85,78.85,78.75,78.75,63
,2013-12-04 01:00,4,78.73,78.73,78.73,78.73,3
,2013-12-04 01:30,4,78.99,78.99,78.99,78.99,1
,2013-12-04 04:30,4,79.21,79.24,79.21,79.24,7
,2013-12-04 05:00,4,79.24,79.3,79.19,79.3,13
,2013-12-04 05:30,4,79.29,79.3,79.26,79.26,35
,2013-12-04 06:00,4,79.2,79.29,79.2,79.29,2
,2013-12-04 06:30,4,79.24,79.24,79.18,79.24,7
,2013-12-04 07:00,4,79.13,79.13,79.13,79.13,1
,2013-12-04 07:30,4,79.07,79.07,79.07,79.07,6
,2013-12-04 08:00,4,79.18,79.49,79.18,79.38,98
,2013-12-04 08:30,4,79.41,79.61,79.41,79.57,75
,2013-12-04 09:00,4,79.52,79.64,79.34,79.42,78
,2013-12-04 09:30,4,79.46,79.62,79.44,79.48,71
,2013-12-04 10:00,4,79.46,79.61,79.38,79.58,28
,2013-12-04 10:30,4,79.54,79.55,79.47,79.55,9
,2013-12-04 11:00,4,79.55,79.74,79.55,79.71,69
,2013-12-04 11:30,4,79.65,79.92,79.65,79.72,115
,2013-12-04 12:00,4,79.7,79.74,79.63,79.65,8
,2013-12-04 12:30,4,79.68,79.8,79.66,79.77,10
,2013-12-04 13:00,4,79.69,79.75,79.34,79.35,132
,2013-12-04 20:00,5,79.36,79.36,79.28,79.3,6
,2013-12-04 20:30,5,79.42,79.42,79.42,79.42,2
,2013-12-04 21:00,5,79.42,79.42,79.42,79.42,2
,2013-12-04 23:30,5,79.33,79.33,79.33,79.33,2
,2013-12-05 00:00,5,79.43,79.43,79.25,79.27,9
,2013-12-05 00:30,5,79.25,79.25,79.25,79.25,2
,2013-12-05 01:00,5,79.24,79.24,79.18,79.18,4
,2013-12-05 02:00,5,79.25,79.45,79.25,79.45,14
,2013-12-05 03:00,5,79.45,79.45,79.45,79.45,2
,2013-12-05 04:30,5,79.35,79.35,79.25,79.25,5
,2013-12-05 05:00,5,79.2,79.2,79.2,79.2,1
,2013-12-05 07:30,5,79.37,79.6,79.36,79.39,32
,2013-12-05 08:00,5,79.46,79.66,79.46,79.66,10
,2013-12-05 08:30,5,79.59,79.75,79.41,79.41,13
,2013-12-05 09:00,5,79.53,79.59,79.52,79.52,14
,2013-12-05 09:30,5,79.52,79.74,79.52,79.69,88
,2013-12-05 10:00,5,79.69,79.69,79.61,79.61,18
,2013-12-05 10:30,5,79.56,79.67,79.55,79.58,21
,2013-12-05 11:00,5,79.58,79.66,79.58,79.64,13
,2013-12-05 11:30,5,79.64,79.66,79.6,79.62,20
,2013-12-05 12:00,5,79.63,79.69,79.58,79.63,24
,2013-12-05 12:30,5,79.63,79.64,79.58,79.6,12
,2013-12-05 13:00,5,79.59,79.59,79.15,79.21,96
,2013-12-05 20:00,6,79.39,79.4,79.28,79.4,5
,2013-12-05 22:00,6,79.57,79.57,79.57,79.57,2
,2013-12-05 22:30,6,79.57,79.57,79.57,79.57,6
,2013-12-06 00:00,6,79.57,79.7,79.57,79.7,5
,2013-12-06 02:30,6,79.47,79.47,79.42,79.42,7
,2013-12-06 03:30,6,79.42,79.42,79.42,79.42,3
,2013-12-06 04:00,6,79.35,79.35,79.35,79.35,9
,2013-12-06 04:30,6,79.34,79.36,79.34,79.36,5
,2013-12-06 06:30,6,79.47,79.47,79.47,79.47,2
,2013-12-06 07:00,6,79.52,79.65,79.52,79.65,11
,2013-12-06 07:30,6,79.55,79.94,79.55,79.81,26
,2013-12-06 08:00,6,79.94,80.08,79.9,80,162
,2013-12-06 08:30,6,80.04,80.04,79.87,79.91,64
,2013-12-06 09:00,6,79.88,80.13,79.88,79.96,66
,2013-12-06 09:30,6,79.96,80.55,79.96,80.51,379
,2013-12-06 10:00,6,80.38,80.59,80.38,80.47,29
,2013-12-06 10:30,6,80.52,80.58,80.42,80.55,101
,2013-12-06 11:00,6,80.55,80.58,80.45,80.58,33
,2013-12-06 11:30,6,80.59,80.6,80.51,80.56,44
,2013-12-06 12:00,6,80.6,80.65,80.55,80.64,131
,2013-12-06 12:30,6,80.64,80.65,80.5,80.64,105
,2013-12-06 13:00,6,80.65,80.73,80.43,80.43,205
,2013-12-08 20:00,9,80.61,80.61,80.61,80.61,3
,2013-12-08 21:00,9,80.65,80.65,80.65,80.65,2
,2013-12-08 21:30,9,80.65,80.65,80.65,80.65,6
,2013-12-08 22:30,9,80.71,80.73,80.71,80.72,5
,2013-12-09 00:30,9,80.59,80.59,80.59,80.59,3
,2013-12-09 01:30,9,80.51,80.51,80.36,80.38,26
,2013-12-09 02:00,9,80.38,80.38,80.38,80.38,4
,2013-12-09 03:30,9,80.34,80.39,80.32,80.39,4
,2013-12-09 04:30,9,80.41,80.41,80.35,80.35,2
,2013-12-09 05:00,9,80.42,80.42,80.42,80.42,2
,2013-12-09 05:30,9,80.42,80.42,80.42,80.42,8
,2013-12-09 06:00,9,80.5,80.5,80.5,80.5,1
,2013-12-09 06:30,9,80.5,80.5,80.5,80.5,4
,2013-12-09 07:00,9,80.53,80.53,80.53,80.53,1
,2013-12-09 07:30,9,80.61,80.88,80.61,80.88,25
,2013-12-09 08:00,9,80.66,80.66,80.47,80.5,20
,2013-12-09 08:30,9,80.66,80.74,80.63,80.72,31
,2013-12-09 09:00,9,80.74,80.78,80.69,80.73,36
,2013-12-09 09:30,9,80.77,80.93,80.73,80.9,107
,2013-12-09 10:00,9,80.9,80.95,80.62,80.81,51
,2013-12-09 10:30,9,80.9,80.95,80.85,80.93,77
,2013-12-09 11:00,9,80.95,81,80.89,81,174
,2013-12-09 11:30,9,80.95,80.96,80.88,80.94,18
,2013-12-09 12:00,9,80.81,81,80.77,80.87,37
,2013-12-09 12:30,9,80.87,80.9,80.69,80.73,54
,2013-12-09 13:00,9,80.78,80.93,80.58,80.59,210
,2013-12-09 20:00,10,80.72,80.72,80.71,80.71,5
,2013-12-09 20:30,10,80.75,80.75,80.75,80.75,4
,2013-12-09 21:30,10,80.85,80.85,80.85,80.85,1
,2013-12-09 22:00,10,80.85,80.85,80.85,80.85,3
,2013-12-09 22:30,10,80.8,80.85,80.8,80.85,10
,2013-12-09 23:00,10,80.85,80.85,80.8,80.8,3
,2013-12-10 00:00,10,80.85,80.85,80.82,80.82,2
,2013-12-10 00:30,10,80.83,80.83,80.82,80.83,6
,2013-12-10 01:00,10,80.83,80.83,80.82,80.82,10
,2013-12-10 01:30,10,80.82,80.83,80.8,80.8,20
,2013-12-10 02:00,10,80.77,80.81,80.77,80.78,26
,2013-12-10 02:30,10,80.77,80.77,80.75,80.75,10
,2013-12-10 03:00,10,80.77,80.79,80.73,80.75,18
,2013-12-10 03:30,10,80.75,80.79,80.75,80.79,16
,2013-12-10 05:00,10,80.65,80.65,80.6,80.6,2
,2013-12-10 06:00,10,80.65,80.65,80.65,80.65,3
,2013-12-10 06:30,10,80.64,80.68,80.64,80.68,15
,2013-12-10 07:00,10,80.54,80.56,80.51,80.51,10
,2013-12-10 07:30,10,80.51,80.51,80.09,80.45,73
,2013-12-10 08:00,10,80.45,80.7,80.37,80.7,23
,2013-12-10 08:30,10,80.7,80.9,80.68,80.9,65
,2013-12-10 09:00,10,80.85,80.89,80.79,80.81,48
,2013-12-10 09:30,10,80.76,81.05,80.76,80.95,108
,2013-12-10 10:00,10,80.92,81,80.89,80.89,30
,2013-12-10 10:30,10,80.88,80.96,80.85,80.85,23
,2013-12-10 11:00,10,80.85,80.95,80.84,80.9,30
,2013-12-10 11:30,10,80.95,81.02,80.91,81.02,89
,2013-12-10 12:00,10,81.01,81.04,80.97,80.99,56
,2013-12-10 12:30,10,81,81.02,80.93,81.01,88
,2013-12-10 13:00,10,81,81.01,80.81,80.87,197
,2013-12-10 20:30,11,80.97,81,80.97,81,13
,2013-12-10 21:00,11,81,81,81,81,7
,2013-12-10 22:30,11,81.09,81.1,81.09,81.1,5
,2013-12-10 23:30,11,81.09,81.09,81.09,81.09,4
,2013-12-11 00:00,11,81.09,81.09,81.08,81.08,6
,2013-12-11 00:30,11,81.08,81.08,81.08,81.08,11
,2013-12-11 01:00,11,81.08,81.08,81.04,81.05,24
,2013-12-11 01:30,11,81.1,81.1,81.1,81.1,1
,2013-12-11 02:00,11,81.06,81.08,81.06,81.08,11
,2013-12-11 02:30,11,81.06,81.07,81.04,81.06,28
,2013-12-11 03:00,11,81.05,81.06,81.04,81.05,25
,2013-12-11 03:30,11,81.06,81.06,81.03,81.03,10
,2013-12-11 04:00,11,81,81,80.95,81,23
,2013-12-11 04:30,11,81,81,81,81,5
,2013-12-11 05:00,11,81.01,81.01,80.96,81.01,19
,2013-12-11 05:30,11,80.96,81.07,80.96,81.07,16
,2013-12-11 06:00,11,81.07,81.08,81.05,81.06,21
,2013-12-11 06:30,11,81.14,81.15,81.04,81.15,58
,2013-12-11 07:00,11,81.15,81.18,81.1,81.18,31
,2013-12-11 07:30,11,81.16,81.19,81.08,81.12,95
,2013-12-11 08:00,11,81.19,81.19,81.03,81.03,46
,2013-12-11 08:30,11,81.09,81.09,80.97,81.04,38
,2013-12-11 09:00,11,81.03,81.1,80.97,81.05,96
,2013-12-11 09:30,11,81.05,81.3,80.98,81.21,228
,2013-12-11 10:00,11,81.17,81.28,81.03,81.12,67
,2013-12-11 10:30,11,81.12,81.43,81.12,81.37,379
,2013-12-11 11:00,11,81.37,81.61,81.34,81.61,272
,2013-12-11 11:30,11,81.59,81.65,81.54,81.6,153
,2013-12-11 12:00,11,81.57,81.67,81.51,81.67,94
,2013-12-11 12:30,11,81.65,82.63,81.65,82.46,771
,2013-12-11 13:00,11,82.46,82.46,81.97,82.06,306
,2013-12-11 20:00,12,82.13,82.26,82.11,82.26,33
,2013-12-11 20:30,12,82.26,82.26,82.23,82.23,33
,2013-12-11 21:00,12,82.25,82.27,82.2,82.25,61
,2013-12-11 21:30,12,82.21,82.26,82.21,82.26,21
,2013-12-11 22:00,12,82.26,82.28,82.26,82.28,6
,2013-12-11 22:30,12,82.26,82.29,82.24,82.29,12
,2013-12-11 23:00,12,82.3,82.3,82.3,82.3,3
,2013-12-11 23:30,12,82.3,82.3,82.3,82.3,6
,2013-12-12 00:00,12,82.29,82.31,82.26,82.31,49
,2013-12-12 00:30,12,82.31,82.31,82.26,82.26,30
,2013-12-12 01:00,12,82.31,82.31,82.2,82.31,83
,2013-12-12 01:30,12,82.34,82.41,82.27,82.27,17
,2013-12-12 02:00,12,82.26,82.35,82.25,82.35,46
,2013-12-12 02:30,12,82.26,82.28,82.17,82.26,71
,2013-12-12 03:00,12,82.26,82.31,82.26,82.26,12
,2013-12-12 03:30,12,82.26,82.26,82.15,82.26,72
,2013-12-12 04:00,12,82.26,82.26,82.19,82.19,70
,2013-12-12 04:30,12,82.17,82.17,82.1,82.13,93
,2013-12-12 05:00,12,82.1,82.1,81.95,81.95,27
,2013-12-12 05:30,12,81.98,81.98,81.98,81.98,2
,2013-12-12 06:00,12,81.98,81.98,81.85,81.88,22
,2013-12-12 06:30,12,81.93,81.95,81.8,81.9,13
,2013-12-12 07:00,12,81.84,81.87,81.76,81.87,20
,2013-12-12 07:30,12,81.84,81.9,81.7,81.9,79
,2013-12-12 08:00,12,81.92,81.98,81.9,81.97,15
,2013-12-12 08:30,12,82,82.56,82,82.47,167
,2013-12-12 09:00,12,82.47,82.5,82.02,82.25,201
,2013-12-12 09:30,12,82.29,82.37,82.04,82.32,171
,2013-12-12 10:00,12,82.32,82.39,82.24,82.24,123
,2013-12-12 10:30,12,82.25,82.4,82.25,82.39,96
,2013-12-12 11:00,12,82.37,82.54,82.37,82.42,123
,2013-12-12 11:30,12,82.36,82.49,82.36,82.49,25
,2013-12-12 12:00,12,82.38,82.54,82.32,82.54,77
,2013-12-12 12:30,12,82.54,82.69,82.52,82.65,231
,2013-12-12 13:00,12,82.68,82.9,82.59,82.63,460
,2013-12-12 20:00,13,82.72,82.72,82.62,82.72,39
,2013-12-12 20:30,13,82.67,82.72,82.67,82.72,12
,2013-12-12 21:00,13,82.75,82.8,82.72,82.75,75
,2013-12-12 21:30,13,82.78,82.8,82.78,82.8,17
,2013-12-12 22:00,13,82.8,82.81,82.8,82.8,22
,2013-12-12 22:30,13,82.8,82.8,82.79,82.79,6
,2013-12-12 23:00,13,82.79,82.8,82.79,82.79,23
,2013-12-12 23:30,13,82.79,82.79,82.73,82.73,29
,2013-12-13 00:00,13,82.75,82.75,82.65,82.71,19
,2013-12-13 00:30,13,82.67,82.69,82.67,82.69,9
,2013-12-13 01:00,13,82.74,82.75,82.69,82.74,17
,2013-12-13 01:30,13,82.75,82.75,82.72,82.72,16
,2013-12-13 02:00,13,82.66,82.74,82.66,82.71,11
,2013-12-13 02:30,13,82.74,82.75,82.74,82.75,60
,2013-12-13 03:00,13,82.75,82.78,82.72,82.74,37
,2013-12-13 03:30,13,82.8,82.87,82.8,82.82,103
,2013-12-13 04:00,13,82.8,82.87,82.75,82.78,144
,2013-12-13 04:30,13,82.75,82.78,82.75,82.78,85
,2013-12-13 05:00,13,82.75,82.75,82.7,82.72,25
,2013-12-13 05:30,13,82.6,82.6,82.6,82.6,3
,2013-12-13 06:00,13,82.61,82.74,82.55,82.74,15
,2013-12-13 06:30,13,82.74,82.75,82.74,82.74,62
,2013-12-13 07:00,13,82.63,82.67,82.2,82.41,108
,2013-12-13 07:30,13,82.46,82.46,82.29,82.39,86
,2013-12-13 08:00,13,82.4,82.44,82.33,82.33,79
,2013-12-13 08:30,13,82.33,82.48,82.3,82.4,133
,2013-12-13 09:00,13,82.41,82.75,82.41,82.72,208
,2013-12-13 09:30,13,82.71,82.8,82.65,82.75,158
,2013-12-13 10:00,13,82.8,82.9,82.77,82.9,86
,2013-12-13 10:30,13,82.86,82.86,82.77,82.84,12
,2013-12-13 11:00,13,82.86,82.97,82.69,82.71,124
,2013-12-13 11:30,13,82.74,82.86,82.7,82.77,144
,2013-12-13 12:00,13,82.79,82.79,82.64,82.66,55
,2013-12-13 12:30,13,82.7,82.83,82.67,82.8,84
,2013-12-13 13:00,13,82.8,82.98,82.65,82.65,313
,2013-12-15 20:00,16,82.8,82.87,82.79,82.87,17
,2013-12-15 20:30,16,82.9,82.9,82.9,82.9,6
,2013-12-15 22:30,16,82.95,82.95,82.9,82.9,27
,2013-12-15 23:00,16,82.92,82.95,82.92,82.95,12
,2013-12-15 23:30,16,82.92,82.92,82.7,82.75,53
,2013-12-16 00:00,16,82.78,82.81,82.7,82.77,52
,2013-12-16 00:30,16,82.72,82.74,82.58,82.68,94
,2013-12-16 01:00,16,82.68,82.68,82.48,82.59,38
,2013-12-16 01:30,16,82.57,82.58,82.5,82.58,31
,2013-12-16 02:00,16,82.5,82.5,82.5,82.5,5
,2013-12-16 02:30,16,82.5,82.55,82.5,82.55,2
,2013-12-16 03:00,16,82.55,82.55,82.46,82.46,7
,2013-12-16 03:30,16,82.48,82.48,82.48,82.48,4
,2013-12-16 04:00,16,82.48,82.5,82.48,82.5,11
,2013-12-16 04:30,16,82.51,82.54,82.48,82.48,3
,2013-12-16 05:00,16,82.45,82.45,82.35,82.37,55
,2013-12-16 05:30,16,82.39,82.45,82.32,82.32,23
,2013-12-16 06:00,16,82.18,82.3,82.17,82.29,64
,2013-12-16 06:30,16,82.33,82.45,82.33,82.45,16
,2013-12-16 07:00,16,82.49,82.5,82.31,82.31,124
,2013-12-16 07:30,16,82.4,82.5,82.4,82.47,33
,2013-12-16 08:00,16,82.42,82.46,82.34,82.34,13
,2013-12-16 08:30,16,82.39,82.62,82.31,82.53,55
,2013-12-16 09:00,16,82.62,82.73,82.5,82.64,102
,2013-12-16 09:30,16,82.64,82.74,82.46,82.67,88
,2013-12-16 10:00,16,82.74,82.77,82.68,82.74,35
,2013-12-16 10:30,16,82.77,82.89,82.76,82.76,58
,2013-12-16 11:00,16,82.75,82.82,82.74,82.82,21
,2013-12-16 11:30,16,82.8,82.85,82.8,82.8,82
,2013-12-16 12:00,16,82.83,82.98,82.83,82.95,55
,2013-12-16 12:30,16,82.95,83,82.93,82.98,60
,2013-12-16 13:00,16,82.99,83.15,82.99,83.05,351
,2013-12-16 20:00,17,83.06,83.06,82.96,82.96,8
,2013-12-16 21:30,17,82.89,82.98,82.81,82.85,19
,2013-12-16 22:00,17,82.82,82.88,82.8,82.83,8
,2013-12-16 22:30,17,82.83,82.87,82.83,82.87,5
,2013-12-16 23:30,17,82.92,82.95,82.9,82.95,11
,2013-12-17 00:00,17,82.95,82.95,82.84,82.84,2
,2013-12-17 00:30,17,82.88,82.9,82.88,82.9,5
,2013-12-17 01:00,17,82.9,82.9,82.9,82.9,2
,2013-12-17 01:30,17,82.82,82.88,82.82,82.88,7
,2013-12-17 02:00,17,82.78,82.78,82.62,82.62,27
,2013-12-17 02:30,17,82.61,82.61,82.57,82.6,19
,2013-12-17 03:00,17,82.36,82.67,82.36,82.67,5
,2013-12-17 03:30,17,82.67,82.67,82.67,82.67,1
,2013-12-17 04:00,17,82.65,82.65,82.64,82.64,2
,2013-12-17 05:00,17,82.69,82.7,82.69,82.7,3
,2013-12-17 05:30,17,82.66,82.67,82.66,82.67,4
,2013-12-17 06:00,17,82.63,82.69,82.63,82.69,5
,2013-12-17 06:30,17,82.65,82.7,82.65,82.68,6
,2013-12-17 07:00,17,82.68,82.68,82.63,82.65,4
,2013-12-17 07:30,17,82.72,82.82,82.66,82.71,31
,2013-12-17 08:00,17,82.85,83,82.85,82.95,69
,2013-12-17 08:30,17,82.97,83.01,82.94,82.94,25
,2013-12-17 09:00,17,83.01,83.15,83,83.11,143
,2013-12-17 09:30,17,83.1,83.24,83.1,83.18,392
,2013-12-17 10:00,17,83.19,83.32,82.8,82.95,258
,2013-12-17 10:30,17,82.7,83.03,82.7,82.89,39
,2013-12-17 11:00,17,82.85,82.9,82.78,82.84,48
,2013-12-17 11:30,17,82.84,82.93,82.84,82.85,15
,2013-12-17 12:00,17,82.81,82.82,82.55,82.65,72
,2013-12-17 12:30,17,82.69,82.72,82.65,82.71,7
,2013-12-17 13:00,17,82.47,82.82,82.47,82.58,79
,2013-12-17 20:00,18,82.45,82.5,82.4,82.4,4
,2013-12-17 21:30,18,82.32,82.41,82.32,82.41,17
,2013-12-17 22:00,18,82.47,82.47,82.47,82.47,1
,2013-12-17 23:00,18,82.4,82.4,82.4,82.4,3
,2013-12-17 23:30,18,82.3,82.3,82.3,82.3,2
,2013-12-18 00:00,18,82.46,82.46,82.43,82.43,3
,2013-12-18 00:30,18,82.44,82.44,82.44,82.44,2
,2013-12-18 01:00,18,82.52,82.52,82.52,82.52,2
,2013-12-18 01:30,18,82.44,82.5,82.44,82.5,16
,2013-12-18 02:00,18,82.5,82.53,82.5,82.5,13
,2013-12-18 02:30,18,82.43,82.43,82.43,82.43,3
,2013-12-18 03:00,18,82.43,82.43,82.38,82.38,22
,2013-12-18 03:30,18,82.35,82.35,82.34,82.34,2
,2013-12-18 04:00,18,82.41,82.41,82.41,82.41,1
,2013-12-18 04:30,18,82.34,82.34,82.34,82.34,1
,2013-12-18 05:00,18,82.32,82.32,82.3,82.3,11
,2013-12-18 05:30,18,82.31,82.31,82.3,82.3,5
,2013-12-18 06:00,18,82.32,82.32,82.3,82.31,6
,2013-12-18 06:30,18,82.31,82.31,82.22,82.23,16
,2013-12-18 07:00,18,82.3,82.49,82.3,82.49,20
,2013-12-18 07:30,18,82.45,82.49,82.31,82.31,26
,2013-12-18 08:00,18,82.48,82.85,82.46,82.8,71
,2013-12-18 08:30,18,82.82,82.89,82.66,82.76,24
,2013-12-18 09:00,18,82.78,82.86,82.72,82.8,17
,2013-12-18 09:30,18,82.83,82.87,82.72,82.76,66
,2013-12-18 10:00,18,82.76,82.82,82.74,82.82,141
,2013-12-18 10:30,18,82.83,82.85,82.79,82.84,78
,2013-12-18 11:00,18,82.86,82.9,82.81,82.9,77
,2013-12-18 11:30,18,82.89,82.93,82.88,82.91,28
,2013-12-18 12:00,18,82.91,82.91,82.79,82.8,51
,2013-12-18 12:30,18,82.81,82.87,82.76,82.87,43
,2013-12-18 13:00,18,82.86,82.88,82.73,82.86,68
,2013-12-18 21:30,19,82.74,82.74,82.74,82.74,1
,2013-12-18 22:00,19,82.77,82.78,82.77,82.78,2
,2013-12-18 23:00,19,82.65,82.65,82.65,82.65,2
,2013-12-18 23:30,19,82.67,82.67,82.67,82.67,3
,2013-12-19 00:00,19,82.75,82.83,82.74,82.79,20
,2013-12-19 01:00,19,82.86,82.98,82.66,82.98,79
,2013-12-19 03:00,19,82.92,82.92,82.87,82.87,3
,2013-12-19 03:30,19,82.81,82.81,82.81,82.81,1
,2013-12-19 05:30,19,82.86,82.86,82.86,82.86,1
,2013-12-19 06:00,19,82.77,82.79,82.77,82.77,10
,2013-12-19 06:30,19,82.77,82.78,82.77,82.78,11
,2013-12-19 07:00,19,82.78,82.83,82.78,82.83,6
,2013-12-19 07:30,19,82.88,83,82.85,82.97,103
,2013-12-19 08:00,19,82.97,82.97,82.97,82.97,1
,2013-12-19 08:30,19,82.95,83.04,82.95,82.96,43
,2013-12-19 09:00,19,83.01,83.02,82.88,82.98,21
,2013-12-19 09:30,19,82.99,83.01,82.89,83.01,80
,2013-12-19 10:00,19,82.97,83.01,82.94,82.94,32
,2013-12-19 10:30,19,82.91,82.99,82.91,82.99,56
,2013-12-19 11:00,19,82.97,83,82.91,82.94,27
,2013-12-19 11:30,19,82.94,82.99,82.94,82.95,66
,2013-12-19 12:00,19,82.98,82.98,82.91,82.95,40
,2013-12-19 12:30,19,82.95,83.25,82.95,83.24,171
,2013-12-19 13:00,19,83.24,83.26,83,83,71
,2013-12-19 20:00,20,82.99,83.06,82.99,83.06,5
,2013-12-19 21:00,20,83.03,83.07,83.03,83.07,4
,2013-12-19 21:30,20,83.1,83.1,83.1,83.1,3
,2013-12-19 22:00,20,83.1,83.14,83.1,83.14,20
,2013-12-19 22:30,20,83.15,83.16,83.15,83.16,2
,2013-12-19 23:30,20,83.12,83.12,83.12,83.12,1
,2013-12-20 00:00,20,83.16,83.16,83.16,83.16,1
,2013-12-20 00:30,20,83.15,83.15,83.15,83.15,2
,2013-12-20 03:30,20,83.13,83.13,83.13,83.13,1
,2013-12-20 04:00,20,83.09,83.09,83.07,83.07,9
,2013-12-20 04:30,20,83.03,83.03,82.89,82.89,9
,2013-12-20 05:00,20,82.95,82.97,82.93,82.93,5
,2013-12-20 06:00,20,82.96,82.96,82.96,82.96,2
,2013-12-20 06:30,20,82.99,83.05,82.97,83.05,69
,2013-12-20 07:00,20,83.05,83.12,83.05,83.12,9
,2013-12-20 07:30,20,83.04,83.04,83.04,83.04,1
,2013-12-20 08:00,20,83.03,83.22,83.03,83.22,26
,2013-12-20 08:30,20,83.12,83.2,83.03,83.17,13
,2013-12-20 09:00,20,83.18,83.25,83.18,83.25,24
,2013-12-20 09:30,20,83.25,83.45,83.24,83.24,437
,2013-12-20 10:00,20,83.21,83.23,82.76,82.83,138
,2013-12-20 10:30,20,82.81,82.91,82.81,82.89,40
,2013-12-20 11:00,20,82.86,82.9,82.86,82.87,47
,2013-12-20 11:30,20,82.92,83.01,82.86,82.86,29
,2013-12-20 12:00,20,82.76,82.8,82.75,82.8,112
,2013-12-20 12:30,20,82.79,82.96,82.76,82.9,113
,2013-12-20 13:00,20,82.93,82.96,82.9,82.94,216
,2013-12-22 20:00,23,82.75,82.75,81.76,82.08,56
,2013-12-22 20:30,23,81.98,81.98,81.98,81.98,2
,2013-12-22 21:30,23,82.2,82.2,82.2,82.2,5
,2013-12-22 22:30,23,82,82,82,82,1
,2013-12-22 23:30,23,82.08,82.15,82.08,82.15,20
,2013-12-23 01:00,23,81.88,81.88,81.88,81.88,1
,2013-12-23 01:30,23,81.86,81.86,81.85,81.85,5
,2013-12-23 02:30,23,81.75,81.75,81.75,81.75,7
,2013-12-23 03:00,23,81.73,81.79,81.7,81.79,15
,2013-12-23 03:30,23,81.72,81.72,81.72,81.72,4
,2013-12-23 04:00,23,81.72,81.72,81.72,81.72,2
,2013-12-23 05:00,23,82,82,82,82,1
,2013-12-23 05:30,23,81.98,81.98,81.9,81.9,13
,2013-12-23 06:00,23,81.85,81.85,81.5,81.5,54
,2013-12-23 06:30,23,81.5,81.52,81.5,81.5,38
,2013-12-23 07:00,23,81.5,81.68,81.47,81.68,25
,2013-12-23 07:30,23,81.62,81.62,81.51,81.57,8
,2013-12-23 08:00,23,81.52,81.54,81.51,81.51,7
,2013-12-23 08:30,23,81.63,82.1,81.63,81.7,45
,2013-12-23 09:00,23,81.72,81.92,81.72,81.92,14
,2013-12-23 09:30,23,81.85,82.03,81.59,81.92,60
,2013-12-23 10:00,23,81.98,82.31,81.98,82.15,83
,2013-12-23 10:30,23,82.13,82.15,81.94,82.15,41
,2013-12-23 11:00,23,82.2,82.2,82.04,82.09,16
,2013-12-23 11:30,23,82.16,82.2,82.14,82.18,14
,2013-12-23 12:00,23,82.12,82.25,82.09,82.25,31
,2013-12-23 12:30,23,82.22,82.23,82.02,82.02,34
,2013-12-23 13:00,23,82.14,82.3,82.06,82.3,113
,2013-12-23 20:00,24,81.95,82.5,81.95,82.5,65
,2013-12-23 20:30,24,82.33,82.33,82.33,82.33,2
,2013-12-24 00:00,24,82.31,82.31,82.31,82.31,1
,2013-12-24 00:30,24,82.32,82.32,82.32,82.32,1
,2013-12-24 01:00,24,82.5,82.6,82.5,82.6,48
,2013-12-24 01:30,24,82.6,82.6,82.6,82.6,1
,2013-12-24 02:00,24,82.6,82.65,82.6,82.65,30
,2013-12-24 02:30,24,82.65,82.65,82.65,82.65,6
,2013-12-24 03:00,24,82.65,82.7,82.62,82.62,16
,2013-12-24 05:00,24,82.7,82.7,82.7,82.7,1
,2013-12-24 06:00,24,82.66,82.69,82.66,82.67,3
,2013-12-24 07:00,24,82.67,82.7,82.66,82.66,3
,2013-12-24 07:30,24,82.22,82.48,82.22,82.28,40
,2013-12-24 08:00,24,82.25,82.32,82.13,82.18,21
,2013-12-24 08:30,24,82.18,82.36,82.15,82.3,18
,2013-12-24 09:00,24,82.21,82.36,82.2,82.33,11
,2013-12-24 09:30,24,82.36,82.55,82.33,82.55,43
,2013-12-24 10:00,24,82.54,82.54,82.35,82.41,12
,2013-12-24 10:30,24,82.48,82.55,82.28,82.28,21
,2013-12-24 11:00,24,82.37,82.61,82.34,82.61,28
,2013-12-24 11:30,24,82.59,83,81.76,81.8,480
,2013-12-26 07:00,26,82.12,82.62,82.12,82.62,2
,2013-12-26 07:30,26,82.42,82.42,82.42,82.42,1
,2013-12-26 08:00,26,82.6,82.72,82.6,82.72,31
,2013-12-26 08:30,26,82.74,82.8,82.59,82.59,32
,2013-12-26 09:00,26,82.61,82.84,82.61,82.75,23
,2013-12-26 09:30,26,82.79,82.92,82.75,82.75,32
,2013-12-26 10:00,26,82.75,82.93,82.75,82.93,33
,2013-12-26 10:30,26,82.87,82.99,82.87,82.94,20
,2013-12-26 11:00,26,82.95,82.95,82.8,82.82,29
,2013-12-26 11:30,26,82.95,82.97,82.95,82.95,17
,2013-12-26 12:00,26,83,83.03,82.97,83.03,44
,2013-12-26 12:30,26,83.03,83.1,82.68,82.68,43
,2013-12-26 13:00,26,82.68,82.83,82.53,82.65,114
,2013-12-26 20:00,27,82.88,83.26,82.88,83.26,25
,2013-12-26 20:30,27,83.26,83.3,83.23,83.3,10
,2013-12-26 21:30,27,83.4,83.4,83.4,83.4,5
,2013-12-26 23:00,27,83.3,83.3,83.3,83.3,9
,2013-12-26 23:30,27,83.3,83.3,83.3,83.3,3
,2013-12-27 00:00,27,83.32,83.47,83.32,83.47,81
,2013-12-27 00:30,27,83.45,83.47,83.42,83.42,40
,2013-12-27 01:00,27,83.42,83.45,83.42,83.45,7
,2013-12-27 01:30,27,83.47,83.5,83.47,83.5,25
,2013-12-27 02:00,27,83.52,83.59,83.51,83.55,66
,2013-12-27 02:30,27,83.55,83.55,83.55,83.55,5
,2013-12-27 03:00,27,83.57,83.57,83.55,83.55,30
,2013-12-27 03:30,27,83.59,83.59,83.59,83.59,28
,2013-12-27 04:00,27,83.59,83.6,83.59,83.6,44
,2013-12-27 04:30,27,83.6,83.6,83.56,83.56,7
,2013-12-27 05:00,27,83.6,83.6,83.6,83.6,6
,2013-12-27 05:30,27,83.6,83.63,83.6,83.61,5
,2013-12-27 06:00,27,83.64,83.64,83.64,83.64,1
,2013-12-27 06:30,27,83.62,83.7,83.62,83.7,184
,2013-12-27 07:00,27,83.7,83.78,83.7,83.72,262
,2013-12-27 07:30,27,83.78,84.07,83.78,84,227
,2013-12-27 08:00,27,84.07,84.6,84.05,84.3,211
,2013-12-27 08:30,27,84.3,84.3,83.97,84.09,184
,2013-12-27 09:00,27,84.11,84.13,83.63,83.66,81
,2013-12-27 09:30,27,83.65,83.92,83.64,83.77,97
,2013-12-27 10:00,27,83.75,83.88,83.74,83.88,42
,2013-12-27 10:30,27,83.76,83.91,83.75,83.91,15
,2013-12-27 11:00,27,83.92,83.95,83.74,83.74,26
,2013-12-27 11:30,27,83.72,83.87,83.72,83.87,11
,2013-12-27 12:00,27,83.8,83.82,83.76,83.82,8
,2013-12-27 12:30,27,83.81,83.89,83.8,83.89,22
,2013-12-27 13:00,27,83.91,83.94,83.61,83.69,175
,2013-12-29 20:00,30,83.68,83.68,83.42,83.51,16
,2013-12-29 20:30,30,83.55,83.6,83.55,83.6,8
,2013-12-29 21:30,30,83.6,83.6,83.6,83.6,6
,2013-12-29 22:30,30,83.7,83.7,83.7,83.7,2
,2013-12-29 23:30,30,83.79,83.79,83.79,83.79,1
,2013-12-30 00:00,30,83.79,83.79,83.73,83.73,5
,2013-12-30 00:30,30,83.71,83.71,83.66,83.66,41
,2013-12-30 01:00,30,83.72,83.73,83.71,83.71,7
,2013-12-30 01:30,30,83.71,83.73,83.7,83.73,9
,2013-12-30 02:00,30,83.7,83.7,83.65,83.7,12
,2013-12-30 02:30,30,83.77,83.77,83.77,83.77,3
,2013-12-30 04:00,30,83.84,83.84,83.84,83.84,3
,2013-12-30 04:30,30,83.88,83.92,83.88,83.91,5
,2013-12-30 06:00,30,84.05,84.05,84.05,84.05,11
,2013-12-30 06:30,30,84.06,84.06,84.06,84.06,1
,2013-12-30 07:00,30,83.97,84.1,83.97,84.1,9
,2013-12-30 07:30,30,84.21,84.24,83.95,83.95,11
,2013-12-30 08:00,30,84,84,83.9,83.94,15
,2013-12-30 08:30,30,83.93,83.96,83.88,83.88,27
,2013-12-30 09:00,30,83.92,84.05,83.91,84.03,117
,2013-12-30 09:30,30,84.04,84.11,83.99,84.09,82
,2013-12-30 10:00,30,84.1,84.35,84.1,84.34,94
,2013-12-30 10:30,30,84.33,84.47,84.23,84.4,64
,2013-12-30 11:00,30,84.47,84.57,84.4,84.4,32
,2013-12-30 11:30,30,84.4,84.4,84.27,84.27,27
,2013-12-30 12:00,30,84.24,84.29,84.15,84.18,35
,2013-12-30 12:30,30,84.2,84.28,84.14,84.25,48
,2013-12-30 13:00,30,84.25,84.35,84.01,84.23,64
,2013-12-30 20:00,31,83.97,84.16,83.97,84.15,22
,2013-12-30 20:30,31,84.3,84.3,84.3,84.3,1
,2013-12-30 21:00,31,84.31,84.4,84.31,84.4,7
,2013-12-30 22:00,31,84.35,84.36,84.35,84.36,8
,2013-12-30 23:00,31,84.28,84.28,84.28,84.28,1
,2013-12-31 00:00,31,84.29,84.34,84.23,84.34,8
,2013-12-31 00:30,31,84.35,84.36,84.35,84.36,4
,2013-12-31 01:00,31,84.38,84.39,84.38,84.39,6
,2013-12-31 03:00,31,84.39,84.39,84.39,84.39,1
,2013-12-31 03:30,31,84.4,84.48,84.4,84.48,17
,2013-12-31 05:00,31,84.46,84.47,84.46,84.47,4
,2013-12-31 05:30,31,84.48,84.49,84.48,84.49,3
,2013-12-31 06:00,31,84.48,84.48,84.48,84.48,1
,2013-12-31 06:30,31,84.48,84.5,84.48,84.5,15
,2013-12-31 07:00,31,84.5,84.58,84.5,84.58,24
,2013-12-31 08:00,31,84.45,84.45,84.45,84.45,22
,2013-12-31 08:30,31,84.45,84.55,84.39,84.52,19
,2013-12-31 09:00,31,84.59,84.75,84.59,84.7,68
,2013-12-31 09:30,31,84.75,84.83,84.67,84.8,168
,2013-12-31 10:00,31,84.81,84.81,84.75,84.77,64
,2013-12-31 10:30,31,84.78,84.82,84.77,84.8,32
,2013-12-31 11:00,31,84.82,84.82,84.78,84.82,77
,2013-12-31 11:30,31,84.8,84.81,84.71,84.72,27
,2013-12-31 12:00,31,84.71,84.78,84.61,84.61,59
,2013-12-31 12:30,31,84.61,84.63,84.43,84.49,106
,2013-12-31 13:00,31,84.52,84.62,84.2,84.44,125
,2014-01-02 07:00,2,84.4,84.4,84,84.3,102
,2014-01-02 07:30,2,84.29,84.29,83.53,83.88,203
,2014-01-02 08:00,2,83.88,84.12,83.87,84.12,85
,2014-01-02 08:30,2,84.12,84.25,83.9,84.01,123
,2014-01-02 09:00,2,84.01,84.11,83.89,84.03,118
,2014-01-02 09:30,2,84.05,84.25,83.99,84.18,165
,2014-01-02 10:00,2,84.15,84.49,84.14,84.49,138
,2014-01-02 10:30,2,84.47,84.89,84.44,84.88,405
,2014-01-02 11:00,2,84.85,84.87,84.73,84.77,52
,2014-01-02 11:30,2,84.73,84.79,84.49,84.64,57
,2014-01-02 12:00,2,84.59,84.65,84.46,84.65,20
,2014-01-02 12:30,2,84.65,84.73,84.55,84.66,82
,2014-01-02 13:00,2,84.69,84.7,83.85,84.21,491
,2014-01-02 20:00,3,84.02,84.02,83.3,83.52,104
,2014-01-02 20:30,3,83.5,83.64,83.5,83.62,6
,2014-01-02 21:00,3,83.55,83.55,83.55,83.55,1
,2014-01-02 21:30,3,83.66,83.66,83.66,83.66,1
,2014-01-02 22:00,3,83.66,83.66,83.66,83.66,1
,2014-01-02 23:30,3,83.79,83.79,83.45,83.5,48
,2014-01-03 00:00,3,83.55,83.55,83.45,83.55,4
,2014-01-03 01:00,3,83.45,83.51,83.35,83.51,22
,2014-01-03 01:30,3,83.35,83.35,83.26,83.32,19
,2014-01-03 02:00,3,83.29,83.29,83.29,83.29,5
,2014-01-03 02:30,3,83.39,83.4,83.39,83.4,22
,2014-01-03 03:00,3,83.4,83.5,83.4,83.5,6
,2014-01-03 03:30,3,83.5,83.6,83.5,83.55,78
,2014-01-03 04:00,3,83.55,83.65,83.55,83.65,7
,2014-01-03 04:30,3,83.62,83.7,83.62,83.7,29
,2014-01-03 05:00,3,83.6,83.68,83.6,83.68,9
,2014-01-03 05:30,3,83.68,83.74,83.68,83.7,15
,2014-01-03 06:00,3,83.7,83.73,83.7,83.7,15
,2014-01-03 06:30,3,83.7,83.7,83.66,83.66,8
,2014-01-03 07:00,3,83.7,83.74,83.65,83.65,54
,2014-01-03 07:30,3,83.53,83.68,83.42,83.5,54
,2014-01-03 08:00,3,83.47,83.53,83.45,83.5,60
,2014-01-03 08:30,3,83.45,83.47,83.18,83.18,78
,2014-01-03 09:00,3,83.18,83.34,83.1,83.33,131
,2014-01-03 09:30,3,83.2,83.48,83.19,83.32,182
,2014-01-03 10:00,3,83.39,83.42,83.24,83.25,56
,2014-01-03 10:30,3,83.26,83.3,83,83.14,125
,2014-01-03 11:00,3,83.11,83.35,83.11,83.13,48
,2014-01-03 11:30,3,83.11,83.18,82.96,83,77
,2014-01-03 12:00,3,83,83.05,82.96,83.02,40
,2014-01-03 12:30,3,82.97,83.01,82.9,82.95,87
,2014-01-03 13:00,3,82.95,83.29,82.88,83.21,233
,2014-01-05 20:00,6,82.91,82.91,82.7,82.8,193
,2014-01-05 20:30,6,82.82,83.11,82.82,83.09,65
,2014-01-05 21:00,6,83.1,83.12,83.08,83.12,20
,2014-01-05 21:30,6,83,83,83,83,1
,2014-01-05 23:30,6,83.12,83.18,83.12,83.18,9
,2014-01-06 00:00,6,83.08,83.21,83.08,83.21,5
,2014-01-06 00:30,6,83.62,83.71,83.52,83.53,32
,2014-01-06 01:00,6,83.51,83.72,83.5,83.72,42
,2014-01-06 02:00,6,83.7,83.72,83.7,83.72,2
,2014-01-06 03:00,6,83.6,83.6,83.6,83.6,1
,2014-01-06 03:30,6,83.5,83.51,83.5,83.51,2
,2014-01-06 04:30,6,83.5,83.57,83.5,83.57,3
,2014-01-06 05:00,6,83.61,83.66,83.61,83.66,30
,2014-01-06 05:30,6,83.62,83.62,83.62,83.62,1
,2014-01-06 06:00,6,83.63,83.63,83.62,83.62,4
,2014-01-06 06:30,6,83.55,83.55,83.51,83.55,14
,2014-01-06 07:00,6,83.5,83.5,83.5,83.5,2
,2014-01-06 07:30,6,83.53,83.54,83.5,83.54,3
,2014-01-06 08:00,6,83.47,83.47,83.21,83.23,13
,2014-01-06 08:30,6,83.15,83.36,83.13,83.16,126
,2014-01-06 09:00,6,83.17,83.24,83.06,83.2,43
,2014-01-06 09:30,6,83.25,83.54,83.18,83.44,78
,2014-01-06 10:00,6,83.45,83.64,83.38,83.54,86
,2014-01-06 10:30,6,83.54,83.67,83.54,83.67,101
,2014-01-06 11:00,6,83.66,83.68,83.49,83.56,58
,2014-01-06 11:30,6,83.56,83.57,83.5,83.55,24
,2014-01-06 12:00,6,83.55,83.62,83.55,83.59,85
,2014-01-06 12:30,6,83.6,83.6,83.34,83.41,62
,2014-01-06 13:00,6,83.38,83.74,83.29,83.74,336
,2014-01-06 20:30,7,83.6,83.65,83.6,83.65,3
,2014-01-06 23:00,7,83.67,83.67,83.67,83.67,1
,2014-01-07 00:00,7,83.69,83.74,83.67,83.67,18
,2014-01-07 00:30,7,83.74,84.02,83.74,84.02,68
,2014-01-07 01:00,7,84.02,84.41,84.01,84.41,80
,2014-01-07 01:30,7,84.36,84.79,84.3,84.68,91
,2014-01-07 02:00,7,84.58,84.73,84.43,84.52,33
,2014-01-07 02:30,7,84.55,84.55,84.23,84.23,21
,2014-01-07 03:00,7,84.53,84.53,84.53,84.53,1
,2014-01-07 03:30,7,84.45,84.55,84.45,84.55,4
,2014-01-07 04:00,7,84.55,84.77,84.5,84.77,37
,2014-01-07 04:30,7,84.69,84.81,84.69,84.8,26
,2014-01-07 05:00,7,84.81,84.81,84.74,84.76,9
,2014-01-07 05:30,7,84.74,84.77,84.65,84.65,14
,2014-01-07 06:00,7,84.63,84.68,84.61,84.63,16
,2014-01-07 06:30,7,84.6,84.6,84.47,84.5,11
,2014-01-07 07:00,7,84.5,84.59,84.38,84.52,81
,2014-01-07 07:30,7,84.52,84.57,84.32,84.33,33
,2014-01-07 08:00,7,84.33,84.5,84.25,84.5,48
,2014-01-07 08:30,7,84.53,84.53,84.29,84.3,61
,2014-01-07 09:00,7,84.29,84.6,84.29,84.59,78
,2014-01-07 09:30,7,84.65,84.74,84.51,84.59,181
,2014-01-07 10:00,7,84.59,84.79,84.59,84.68,190
,2014-01-07 10:30,7,84.64,84.64,84.53,84.54,36
,2014-01-07 11:00,7,84.56,84.56,84.45,84.53,24
,2014-01-07 11:30,7,84.48,84.59,84.39,84.51,52
,2014-01-07 12:00,7,84.57,84.58,84.49,84.54,31
,2014-01-07 12:30,7,84.54,84.58,84.45,84.5,39
,2014-01-07 13:00,7,84.57,84.65,84.52,84.54,35
,2014-01-07 20:00,8,84.46,84.5,84.42,84.42,7
,2014-01-07 20:30,8,84.48,84.65,84.48,84.65,37
,2014-01-07 21:30,8,84.55,84.55,84.55,84.55,1
,2014-01-08 00:00,8,84.58,84.58,84.56,84.56,6
,2014-01-08 01:30,8,84.6,84.67,84.6,84.63,89
,2014-01-08 02:30,8,84.58,84.6,84.57,84.6,8
,2014-01-08 03:00,8,84.54,84.54,84.28,84.28,12
,2014-01-08 03:30,8,84.35,84.35,84.24,84.35,48
,2014-01-08 04:00,8,84.24,84.27,84,84.14,35
,2014-01-08 04:30,8,84.15,84.24,84.15,84.17,23
,2014-01-08 05:00,8,84.22,84.22,84.15,84.15,2
,2014-01-08 06:00,8,84.18,84.33,84.18,84.28,17
,2014-01-08 06:30,8,84.3,84.3,84.3,84.3,5
,2014-01-08 07:00,8,84.26,84.26,84.19,84.22,6
,2014-01-08 07:30,8,84.28,84.28,84.08,84.19,45
,2014-01-08 08:00,8,84.29,84.31,84.26,84.3,44
,2014-01-08 08:30,8,84.33,84.49,84.3,84.34,78
,2014-01-08 09:00,8,84.35,84.56,84.19,84.55,84
,2014-01-08 09:30,8,84.43,84.43,83.77,84.01,181
,2014-01-08 10:00,8,84.01,84.06,83.94,84,39
,2014-01-08 10:30,8,83.95,83.95,83.6,83.6,231
,2014-01-08 11:00,8,83.59,83.59,83.23,83.3,225
,2014-01-08 11:30,8,83.32,83.37,83.29,83.3,144
,2014-01-08 12:00,8,83.28,83.37,83.21,83.32,71
,2014-01-08 12:30,8,83.3,83.37,83.16,83.23,136
,2014-01-08 13:00,8,83.23,83.3,83.13,83.28,416
,2014-01-08 20:00,9,83.22,83.28,83.13,83.13,15
,2014-01-08 20:30,9,83.16,83.22,83.16,83.22,10
,2014-01-08 21:00,9,83.34,83.47,83.34,83.47,2
,2014-01-08 22:00,9,83.25,83.31,83.25,83.25,12
,2014-01-08 22:30,9,83.32,83.32,83.32,83.32,1
,2014-01-08 23:00,9,83.32,83.32,83.32,83.32,1
,2014-01-08 23:30,9,83.32,83.32,83.32,83.32,3
,2014-01-09 00:00,9,83.38,83.52,83.35,83.35,41
,2014-01-09 00:30,9,83.45,83.53,83.45,83.53,18
,2014-01-09 01:00,9,83.55,83.6,83.55,83.6,7
,2014-01-09 01:30,9,83.55,83.55,83.5,83.5,4
,2014-01-09 02:00,9,83.52,83.52,83.52,83.52,3
,2014-01-09 02:30,9,83.43,83.54,83.43,83.5,4
,2014-01-09 03:00,9,83.4,83.4,83.4,83.4,1
,2014-01-09 04:00,9,83.5,83.5,83.3,83.39,96
,2014-01-09 04:30,9,83.3,83.56,83.3,83.56,30
,2014-01-09 05:00,9,83.41,83.43,83.41,83.43,8
,2014-01-09 05:30,9,83.54,83.54,83.53,83.53,15
,2014-01-09 06:30,9,83.52,83.52,83.5,83.5,4
,2014-01-09 07:00,9,83.43,83.44,83.34,83.34,16
,2014-01-09 07:30,9,83.33,83.43,83.16,83.43,133
,2014-01-09 08:00,9,83.45,83.55,83.38,83.52,28
,2014-01-09 08:30,9,83.52,83.57,83.47,83.54,61
,2014-01-09 09:00,9,83.52,84.6,83.52,84.31,274
,2014-01-09 09:30,9,84.33,84.38,84.14,84.36,199
,2014-01-09 10:00,9,84.3,84.3,84.11,84.13,81
,2014-01-09 10:30,9,84.12,84.12,83.36,83.45,318
,2014-01-09 11:00,9,83.45,83.57,83.34,83.39,67
,2014-01-09 11:30,9,83.39,83.42,83.14,83.14,138
,2014-01-09 12:00,9,83.17,83.19,82.94,83.06,273
,2014-01-09 12:30,9,83.02,83.07,82.93,83.01,79
,2014-01-09 13:00,9,82.97,83,82.77,82.86,443
,2014-01-09 20:00,10,82.8,83.24,82.8,83.24,19
,2014-01-09 20:30,10,83.27,83.27,83.1,83.11,8
,2014-01-09 21:00,10,82.96,82.96,82.92,82.92,10
,2014-01-09 22:00,10,83.13,83.13,83.13,83.13,5
,2014-01-09 23:30,10,83.1,83.1,83.05,83.05,2
,2014-01-10 00:00,10,83.02,83.02,82.94,83,6
,2014-01-10 00:30,10,82.93,82.98,82.84,82.84,26
,2014-01-10 01:00,10,82.86,82.86,82.86,82.86,1
,2014-01-10 01:30,10,82.92,82.92,82.92,82.92,1
,2014-01-10 02:00,10,83.01,83.01,83,83,4
,2014-01-10 03:00,10,82.99,83.24,82.99,83.22,15
,2014-01-10 03:30,10,83.24,83.38,83.24,83.38,27
,2014-01-10 04:00,10,83.38,83.62,83.38,83.56,27
,2014-01-10 04:30,10,83.52,83.64,83.52,83.64,10
,2014-01-10 05:00,10,83.56,83.56,83.53,83.53,4
,2014-01-10 05:30,10,83.61,83.63,83.61,83.62,18
,2014-01-10 06:00,10,83.62,83.63,83.62,83.63,3
,2014-01-10 06:30,10,83.55,83.55,83.43,83.55,9
,2014-01-10 07:00,10,83.43,83.43,83.41,83.41,18
,2014-01-10 07:30,10,83.45,83.65,83.31,83.65,44
,2014-01-10 08:00,10,83.67,83.8,83.48,83.73,50
,2014-01-10 08:30,10,83.71,83.76,83.61,83.61,20
,2014-01-10 09:00,10,83.67,83.98,83.67,83.88,103
,2014-01-10 09:30,10,83.67,83.86,83.67,83.75,134
,2014-01-10 10:00,10,83.72,83.79,83.53,83.63,105
,2014-01-10 10:30,10,83.62,83.82,83.61,83.69,53
,2014-01-10 11:00,10,83.62,83.62,82.96,82.99,349
,2014-01-10 11:30,10,82.99,83.03,82.69,82.95,359
,2014-01-10 12:00,10,82.93,82.95,82.71,82.75,125
,2014-01-10 12:30,10,82.75,82.8,82.62,82.62,164
,2014-01-10 13:00,10,82.62,83.07,82.6,83.05,500
,2014-01-12 20:00,13,82.76,83.04,82.76,83,29
,2014-01-12 20:30,13,83.11,83.14,83.11,83.14,2
,2014-01-12 21:00,13,83.42,83.46,83.37,83.45,13
,2014-01-12 22:00,13,83.32,83.32,83.3,83.3,4
,2014-01-12 22:30,13,83.25,83.25,83.25,83.25,5
,2014-01-12 23:30,13,83.25,83.25,83.25,83.25,5
,2014-01-13 00:00,13,83.22,83.22,83.19,83.2,3
,2014-01-13 00:30,13,83,83,83,83,4
,2014-01-13 01:00,13,83,83,83,83,7
,2014-01-13 02:30,13,83.15,83.15,83.1,83.1,17
,2014-01-13 03:00,13,83.1,83.1,83.1,83.1,1
,2014-01-13 03:30,13,83.05,83.1,83.02,83.1,12
,2014-01-13 04:00,13,83.1,83.1,83.1,83.1,14
,2014-01-13 04:30,13,83.15,83.15,83.15,83.15,9
,2014-01-13 05:00,13,83.19,83.23,83.15,83.23,8
,2014-01-13 05:30,13,83.18,83.18,83.18,83.18,1
,2014-01-13 06:00,13,83.13,83.13,83.13,83.13,1
,2014-01-13 06:30,13,83.14,83.14,83.14,83.14,1
,2014-01-13 07:00,13,83.18,83.57,83.18,83.57,46
,2014-01-13 07:30,13,83.66,83.66,83.17,83.18,14
,2014-01-13 08:00,13,83.28,83.42,83.28,83.3,41
,2014-01-13 08:30,13,83.3,83.37,83.09,83.25,52
,2014-01-13 09:00,13,83.29,83.34,83.18,83.28,16
,2014-01-13 09:30,13,83.31,83.54,82.94,83.02,123
,2014-01-13 10:00,13,83.1,83.29,82.93,83.08,66
,2014-01-13 10:30,13,83.07,83.2,83.06,83.11,82
,2014-01-13 11:00,13,83.11,83.19,83.1,83.17,25
,2014-01-13 11:30,13,83.16,84.63,83.16,84.47,442
,2014-01-13 12:00,13,84.51,84.54,83.91,84.3,379
,2014-01-13 12:30,13,84.24,84.29,83.94,84.2,82
,2014-01-13 13:00,13,84.11,84.15,83.63,84.15,362
,2014-01-13 20:00,14,83.79,83.88,83.79,83.88,7
,2014-01-13 20:30,14,84.09,84.09,84.09,84.09,1
,2014-01-13 21:30,14,84.08,84.08,84.08,84.08,2
,2014-01-14 00:00,14,84.18,84.36,84.18,84.36,15
,2014-01-14 00:30,14,84.48,84.52,84.46,84.51,19
,2014-01-14 01:00,14,84.51,84.52,84.4,84.4,27
,2014-01-14 02:00,14,84.4,84.45,84.4,84.45,7
,2014-01-14 02:30,14,84.48,84.48,84.45,84.47,15
,2014-01-14 03:00,14,84.3,84.3,84.12,84.12,24
,2014-01-14 03:30,14,84.06,84.06,83.97,83.97,39
,2014-01-14 04:00,14,83.94,83.99,83.6,83.6,42
,2014-01-14 04:30,14,83.53,83.65,83.53,83.65,43
,2014-01-14 05:00,14,83.72,83.76,83.61,83.61,26
,2014-01-14 05:30,14,83.68,83.68,83.62,83.64,5
,2014-01-14 06:00,14,83.72,83.72,83.6,83.6,10
,2014-01-14 06:30,14,83.63,83.75,83.63,83.75,12
,2014-01-14 07:00,14,83.74,83.85,83.74,83.84,20
,2014-01-14 07:30,14,83.8,83.8,83.62,83.71,26
,2014-01-14 08:00,14,83.75,83.78,83.7,83.7,26
,2014-01-14 08:30,14,83.59,83.82,83.59,83.78,59
,2014-01-14 09:00,14,83.82,84,83.79,83.85,41
,2014-01-14 09:30,14,83.8,83.87,83.71,83.82,124
,2014-01-14 10:00,14,83.81,84.16,83.8,84.09,154
,2014-01-14 10:30,14,84.09,84.2,84.02,84.19,62
,2014-01-14 11:00,14,84.16,84.21,83.84,83.9,109
,2014-01-14 11:30,14,83.9,83.91,83.81,83.9,76
,2014-01-14 12:00,14,83.88,84,83.83,83.83,36
,2014-01-14 12:30,14,83.81,84.12,83.76,84.06,74
,2014-01-14 13:00,14,84.05,84.07,83.9,83.9,325
,2014-01-14 20:00,15,84.07,84.19,84.03,84.05,18
,2014-01-14 20:30,15,84.06,84.12,84.06,84.12,17
,2014-01-14 21:00,15,84.14,84.15,84.1,84.11,10
,2014-01-14 21:30,15,84.14,84.18,84.13,84.13,19
,2014-01-14 22:00,15,84.14,84.14,84.13,84.13,6
,2014-01-14 23:00,15,84.1,84.19,84.1,84.19,14
,2014-01-14 23:30,15,84.16,84.16,84.16,84.16,1
,2014-01-15 00:00,15,84.15,84.38,84.15,84.27,54
,2014-01-15 00:30,15,84.3,84.33,84.3,84.33,15
,2014-01-15 01:00,15,84.3,84.31,84.27,84.27,18
,2014-01-15 01:30,15,84.26,84.32,84.22,84.29,14
,2014-01-15 02:00,15,84.3,84.31,84.26,84.29,23
,2014-01-15 02:30,15,84.29,84.32,84.28,84.28,22
,2014-01-15 03:00,15,84.28,84.28,84.28,84.28,6
,2014-01-15 03:30,15,84.34,84.34,84.34,84.34,2
,2014-01-15 04:00,15,84.32,84.45,84.32,84.45,20
,2014-01-15 04:30,15,84.45,84.5,84.45,84.5,42
,2014-01-15 05:00,15,84.43,84.49,84.38,84.49,12
,2014-01-15 05:30,15,84.5,84.5,84.38,84.4,34
,2014-01-15 06:00,15,84.31,84.31,84.31,84.31,5
,2014-01-15 06:30,15,84.26,84.33,84.26,84.33,2
,2014-01-15 07:00,15,84.34,84.53,84.34,84.5,37
,2014-01-15 07:30,15,84.53,84.53,84.4,84.4,42
,2014-01-15 08:00,15,84.37,84.39,84.35,84.37,17
,2014-01-15 08:30,15,84.29,84.42,84.19,84.2,126
,2014-01-15 09:00,15,84.34,84.45,84.31,84.31,79
,2014-01-15 09:30,15,84.31,84.31,84,84.18,489
,2014-01-15 10:00,15,84.2,84.25,84.01,84.12,186
,2014-01-15 10:30,15,84.09,84.17,84.06,84.07,29
,2014-01-15 11:00,15,84.09,84.17,84.02,84.09,27
,2014-01-15 11:30,15,84.15,84.4,84.14,84.35,93
,2014-01-15 12:00,15,84.38,84.42,84.35,84.38,43
,2014-01-15 12:30,15,84.4,84.95,84.38,84.85,469
,2014-01-15 13:00,15,84.84,85.04,84.55,84.57,572
,2014-01-15 20:00,16,84.58,84.77,84.52,84.77,17
,2014-01-15 20:30,16,84.77,84.84,84.74,84.84,13
,2014-01-15 21:00,16,84.73,84.73,84.72,84.72,2
,2014-01-15 22:00,16,84.81,84.82,84.81,84.82,2
,2014-01-15 23:00,16,84.81,84.81,84.81,84.81,2
,2014-01-15 23:30,16,84.82,84.82,84.82,84.82,1
,2014-01-16 00:00,16,84.94,84.94,84.94,84.94,4
,2014-01-16 00:30,16,84.9,84.99,84.89,84.99,66
,2014-01-16 01:00,16,84.99,85.04,84.89,84.89,27
,2014-01-16 01:30,16,85,85,84.96,84.96,24
,2014-01-16 02:00,16,85.02,85.05,85.02,85.05,25
,2014-01-16 03:00,16,85.05,85.11,85.05,85.09,4
,2014-01-16 03:30,16,85,85,84.9,84.9,34
,2014-01-16 04:00,16,84.97,84.97,84.94,84.96,16
,2014-01-16 04:30,16,84.96,84.96,84.96,84.96,2
,2014-01-16 05:00,16,84.93,84.93,84.75,84.75,26
,2014-01-16 06:00,16,84.75,84.81,84.75,84.81,22
,2014-01-16 06:30,16,84.93,85.3,84.93,85.3,88
,2014-01-16 07:00,16,85.22,85.24,85.17,85.23,56
,2014-01-16 07:30,16,85.23,85.99,85.23,85.9,576
,2014-01-16 08:00,16,85.98,86.24,85.84,85.92,340
,2014-01-16 08:30,16,86,86.11,85.9,85.91,225
,2014-01-16 09:00,16,85.93,86.22,85.93,86.17,311
,2014-01-16 09:30,16,86.17,86.72,86.16,86.51,715
,2014-01-16 10:00,16,86.57,86.64,86.42,86.51,414
,2014-01-16 10:30,16,86.49,86.52,86,86.11,325
,2014-01-16 11:00,16,86.03,86.32,85.99,86.27,122
,2014-01-16 11:30,16,86.35,86.37,86.24,86.24,34
,2014-01-16 12:00,16,86.3,86.44,86.23,86.37,31
,2014-01-16 12:30,16,86.45,86.47,86.37,86.45,49
,2014-01-16 13:00,16,86.4,86.44,86.21,86.27,179
,2014-01-16 20:00,17,86.45,86.5,86.09,86.5,40
,2014-01-16 20:30,17,86.5,86.6,86.5,86.59,23
,2014-01-16 21:00,17,86.59,86.69,86.57,86.69,13
,2014-01-16 21:30,17,86.75,86.84,86.75,86.8,13
,2014-01-16 22:00,17,86.88,86.88,86.88,86.88,3
,2014-01-16 22:30,17,86.8,86.8,86.8,86.8,3
,2014-01-16 23:00,17,86.89,86.89,86.89,86.89,6
,2014-01-16 23:30,17,86.8,86.8,86.65,86.65,21
,2014-01-17 00:00,17,86.53,86.55,86.44,86.44,7
,2014-01-17 00:30,17,86.4,86.4,86.28,86.28,46
,2014-01-17 01:00,17,86.27,86.39,86.25,86.32,54
,2014-01-17 01:30,17,86.46,86.46,86.38,86.44,14
,2014-01-17 02:00,17,86.5,86.51,86.5,86.5,23
,2014-01-17 02:30,17,86.44,86.46,86.39,86.39,17
,2014-01-17 03:00,17,86.4,86.4,86.26,86.4,64
,2014-01-17 03:30,17,86.33,86.36,86.3,86.31,19
,2014-01-17 04:00,17,86.3,86.3,86.27,86.3,8
,2014-01-17 04:30,17,86.3,86.3,86.25,86.3,11
,2014-01-17 05:00,17,86.3,86.3,86.3,86.3,2
,2014-01-17 05:30,17,86.3,86.5,86.3,86.5,26
,2014-01-17 06:00,17,86.51,86.65,86.41,86.41,36
,2014-01-17 06:30,17,86.35,86.47,86.32,86.42,63
,2014-01-17 07:00,17,86.36,86.83,86.34,86.8,245
,2014-01-17 07:30,17,86.76,86.87,86.68,86.79,83
,2014-01-17 08:00,17,86.8,87.05,86.75,87.05,217
,2014-01-17 08:30,17,87.06,87.25,86.73,86.95,500
,2014-01-17 09:00,17,86.99,87.27,86.99,87.25,497
,2014-01-17 09:30,17,87.26,87.29,86.96,87.04,299
,2014-01-17 10:00,17,87.07,87.21,86.96,87.07,248
,2014-01-17 10:30,17,87.08,87.15,86.93,86.97,205
,2014-01-17 11:00,17,86.99,87.14,86.97,87.07,173
,2014-01-17 11:30,17,87.06,87.07,86.93,86.99,157
,2014-01-17 12:00,17,87,87.21,86.97,87.07,179
,2014-01-17 12:30,17,87.14,87.18,86.93,87.08,245
,2014-01-17 13:00,17,87.12,87.22,86.99,87.22,312
,2014-01-20 20:00,21,87,87.19,86.87,86.87,244
,2014-01-20 20:30,21,86.88,86.88,86.81,86.81,99
,2014-01-20 21:00,21,86.81,86.81,86.81,86.81,13
,2014-01-20 21:30,21,86.81,86.81,86.81,86.81,7
,2014-01-20 22:00,21,86.8,86.8,86.78,86.8,4
,2014-01-20 22:30,21,86.8,86.8,86.78,86.78,5
,2014-01-20 23:00,21,86.8,86.83,86.76,86.76,9
,2014-01-20 23:30,21,86.76,86.76,86.76,86.76,6
,2014-01-21 00:00,21,86.76,86.82,86.76,86.8,28
,2014-01-21 00:30,21,86.8,86.81,86.8,86.8,19
,2014-01-21 01:00,21,86.76,86.76,86.76,86.76,44
,2014-01-21 01:30,21,86.81,86.81,86.76,86.76,9
,2014-01-21 02:00,21,86.76,86.76,86.75,86.75,7
,2014-01-21 02:30,21,86.66,86.72,86.64,86.72,34
,2014-01-21 03:00,21,86.73,86.73,86.56,86.56,44
,2014-01-21 03:30,21,86.56,86.73,86.55,86.73,61
,2014-01-21 04:00,21,86.74,86.75,86.7,86.73,22
,2014-01-21 04:30,21,86.67,86.74,86.6,86.69,6
,2014-01-21 05:00,21,86.7,86.7,86.7,86.7,11
,2014-01-21 05:30,21,86.75,86.78,86.75,86.78,60
,2014-01-21 06:00,21,86.78,86.8,86.75,86.8,66
,2014-01-21 06:30,21,86.75,86.75,86.7,86.7,25
,2014-01-21 07:00,21,86.75,87.05,86.75,87.02,153
,2014-01-21 07:30,21,87.05,87.12,86.9,87.09,210
,2014-01-21 08:00,21,87.08,87.1,86.94,87.08,120
,2014-01-21 08:30,21,87.07,87.18,86.99,87.08,114
,2014-01-21 09:00,21,87.13,87.21,87.05,87.17,242
,2014-01-21 09:30,21,87.19,87.51,87.1,87.51,454
,2014-01-21 10:00,21,87.5,87.8,87.5,87.55,497
,2014-01-21 10:30,21,87.54,88,87.54,87.95,478
,2014-01-21 11:00,21,87.99,88.4,87.87,88.31,591
,2014-01-21 11:30,21,88.28,88.62,88.22,88.58,365
,2014-01-21 12:00,21,88.57,88.61,88.35,88.47,239
,2014-01-21 12:30,21,88.46,88.59,88.39,88.54,196
,2014-01-21 13:00,21,88.58,88.59,88.2,88.2,247
,2014-01-21 20:00,22,88.22,88.22,87.95,88,158
,2014-01-21 20:30,22,88.05,88.05,87.98,87.98,39
,2014-01-21 21:00,22,88,88,87.99,87.99,7
,2014-01-21 21:30,22,88,88,88,88,1
,2014-01-21 22:00,22,87.99,87.99,87.96,87.96,5
,2014-01-21 22:30,22,88.08,88.08,88.08,88.08,1
,2014-01-21 23:00,22,88.15,88.15,88.15,88.15,7
,2014-01-21 23:30,22,88.3,88.3,88.3,88.3,2
,2014-01-22 00:00,22,88.15,88.15,88.1,88.1,23
,2014-01-22 00:30,22,88.1,88.1,88.1,88.1,7
,2014-01-22 01:30,22,88.24,88.24,88.22,88.22,2
,2014-01-22 02:00,22,88.3,88.35,88.3,88.33,55
,2014-01-22 02:30,22,88.31,88.37,88.25,88.31,27
,2014-01-22 04:30,22,87.98,87.98,87.92,87.92,14
,2014-01-22 05:00,22,87.85,87.91,87.8,87.91,35
,2014-01-22 05:30,22,88.01,88.01,88.01,88.01,1
,2014-01-22 06:00,22,87.96,87.98,87.9,87.98,46
,2014-01-22 06:30,22,88.02,88.1,88,88.1,50
,2014-01-22 07:00,22,88.08,88.4,88.08,88.39,115
,2014-01-22 07:30,22,88.38,88.43,87.16,87.19,183
,2014-01-22 08:00,22,87.37,87.58,86.97,87.38,259
,2014-01-22 08:30,22,87.4,87.61,87.4,87.51,203
,2014-01-22 09:00,22,87.53,88.35,87.53,88.01,319
,2014-01-22 09:30,22,88,88.11,87.8,87.95,223
,2014-01-22 10:00,22,87.96,88.1,87.95,88.05,179
,2014-01-22 10:30,22,88.05,88.15,87.86,87.89,137
,2014-01-22 11:00,22,87.88,87.95,87.64,87.64,101
,2014-01-22 11:30,22,87.69,87.79,87.62,87.62,31
,2014-01-22 12:00,22,87.61,87.74,87.59,87.59,47
,2014-01-22 12:30,22,87.55,87.66,87.52,87.66,44
,2014-01-22 13:00,22,87.69,88.16,87.69,88.16,292
,2014-01-22 20:00,23,87.98,88.16,87.81,87.81,19
,2014-01-22 21:00,23,87.85,87.85,87.85,87.85,2
,2014-01-22 21:30,23,87.86,87.9,87.8,87.9,12
,2014-01-22 22:00,23,87.84,87.9,87.8,87.8,19
,2014-01-22 22:30,23,87.79,87.79,87.79,87.79,2
,2014-01-22 23:00,23,87.79,87.79,87.76,87.76,9
,2014-01-22 23:30,23,87.75,87.75,87.75,87.75,5
,2014-01-23 00:00,23,87.73,87.74,87.66,87.66,7
,2014-01-23 00:30,23,87.66,87.7,87.64,87.7,48
,2014-01-23 01:00,23,87.8,87.9,87.61,87.75,63
,2014-01-23 01:30,23,87.75,87.8,87.7,87.7,7
,2014-01-23 02:00,23,87.7,87.7,87.7,87.7,2
,2014-01-23 02:30,23,87.65,87.72,87.64,87.72,4
,2014-01-23 03:00,23,87.71,87.75,87.71,87.75,6
,2014-01-23 03:30,23,87.75,87.75,87.75,87.75,10
,2014-01-23 04:00,23,87.75,87.77,87.75,87.77,35
,2014-01-23 04:30,23,87.77,87.79,87.77,87.79,23
,2014-01-23 05:00,23,87.79,87.79,87.78,87.78,5
,2014-01-23 05:30,23,87.79,87.79,87.79,87.79,3
,2014-01-23 06:00,23,87.78,87.8,87.74,87.8,10
,2014-01-23 07:00,23,87.8,88.16,87.8,88.1,199
,2014-01-23 07:30,23,88.08,88.15,88.04,88.09,32
,2014-01-23 08:00,23,88.06,88.06,87.89,87.89,36
,2014-01-23 08:30,23,87.94,88,87.7,87.81,104
,2014-01-23 09:00,23,87.9,88.06,87.87,87.9,190
,2014-01-23 09:30,23,87.9,88,87.84,87.94,178
,2014-01-23 10:00,23,87.97,88.13,87.97,88.1,103
,2014-01-23 10:30,23,88.14,88.15,87.88,88.06,289
,2014-01-23 11:00,23,88.06,88.4,88.05,88.29,356
,2014-01-23 11:30,23,88.27,88.27,87.79,87.79,103
,2014-01-23 12:00,23,87.81,88,87.7,87.73,178
,2014-01-23 12:30,23,87.73,87.76,87.45,87.51,251
,2014-01-23 13:00,23,87.51,87.75,87.25,87.32,254
,2014-01-23 20:00,24,87.42,87.42,87.35,87.36,31
,2014-01-23 20:30,24,87.39,87.4,87.39,87.39,12
,2014-01-23 21:00,24,87.4,87.4,87.35,87.35,13
,2014-01-23 22:00,24,87.5,87.5,87.48,87.48,2
,2014-01-23 23:00,24,87.49,87.49,87.49,87.49,3
,2014-01-23 23:30,24,87.48,87.48,87.48,87.48,1
,2014-01-24 00:00,24,87.45,87.45,87.38,87.38,9
,2014-01-24 00:30,24,87.38,87.38,86.96,86.96,133
,2014-01-24 01:00,24,86.94,86.95,86.82,86.82,36
,2014-01-24 01:30,24,86.82,86.9,86.75,86.9,46
,2014-01-24 02:00,24,86.91,87.13,86.91,87.02,32
,2014-01-24 02:30,24,87.17,87.3,87.17,87.28,46
,2014-01-24 03:00,24,87.32,87.32,87.18,87.18,48
,2014-01-24 03:30,24,87.22,87.22,87.18,87.19,15
,2014-01-24 04:00,24,87.14,87.17,87.12,87.17,22
,2014-01-24 04:30,24,87.13,87.21,87.11,87.11,19
,2014-01-24 05:00,24,87.13,87.13,87.08,87.11,17
,2014-01-24 05:30,24,87.2,87.2,87.2,87.2,5
,2014-01-24 06:00,24,87.1,87.12,87.06,87.06,18
,2014-01-24 06:30,24,87.06,87.11,87,87.02,22
,2014-01-24 07:00,24,87.04,87.4,86.91,87.34,90
,2014-01-24 07:30,24,87.47,88.28,87.47,88.1,494
,2014-01-24 08:00,24,88.03,88.04,87.95,87.98,70
,2014-01-24 08:30,24,87.95,87.99,87.61,87.7,102
,2014-01-24 09:00,24,87.69,88.03,87.69,87.94,241
,2014-01-24 09:30,24,87.96,88,87.09,87.09,297
,2014-01-24 10:00,24,87.14,87.8,87.12,87.7,147
,2014-01-24 10:30,24,87.75,87.75,87.49,87.62,82
,2014-01-24 11:00,24,87.63,87.95,87.6,87.87,144
,2014-01-24 11:30,24,87.86,87.86,87.7,87.72,29
,2014-01-24 12:00,24,87.69,87.8,87.65,87.65,28
,2014-01-24 12:30,24,87.65,87.7,87.29,87.7,100
,2014-01-24 13:00,24,87.7,87.84,87.24,87.28,249
,2014-01-26 20:00,27,87.41,87.41,86.89,86.97,36
,2014-01-26 20:30,27,86.97,87.04,86.95,87.04,14
,2014-01-26 23:00,27,87,87,87,87,1
,2014-01-26 23:30,27,87.05,87.05,86.95,86.95,2
,2014-01-27 00:00,27,86.95,86.95,86.88,86.88,3
,2014-01-27 01:00,27,86.98,87.05,86.98,87.05,15
,2014-01-27 01:30,27,86.89,86.89,86.89,86.89,2
,2014-01-27 02:00,27,87.1,87.1,87.1,87.1,5
,2014-01-27 02:30,27,87.1,87.1,87.1,87.1,1
,2014-01-27 03:00,27,87.09,87.1,87,87,11
,2014-01-27 03:30,27,86.95,87.1,86.94,87.1,16
,2014-01-27 04:00,27,87.1,87.1,87.09,87.09,7
,2014-01-27 04:30,27,86.95,86.95,86.95,86.95,1
,2014-01-27 05:00,27,86.91,86.91,86.58,86.58,90
,2014-01-27 05:30,27,86.56,86.56,86.53,86.53,31
,2014-01-27 06:30,27,86.81,86.84,86.78,86.78,16
,2014-01-27 07:00,27,86.75,87,86.69,87,60
,2014-01-27 07:30,27,86.57,86.72,86.54,86.59,39
,2014-01-27 08:00,27,86.74,86.88,86.74,86.85,24
,2014-01-27 08:30,27,86.83,87,86.8,87,61
,2014-01-27 09:00,27,87,87.16,86.99,87.01,74
,2014-01-27 09:30,27,87,87.04,86.6,86.66,203
,2014-01-27 10:00,27,86.64,86.64,86.5,86.55,99
,2014-01-27 10:30,27,86.54,86.54,85.37,85.51,979
,2014-01-27 11:00,27,85.55,85.64,84.52,84.79,1135
,2014-01-27 11:30,27,84.82,85,84.65,84.8,237
,2014-01-27 12:00,27,84.8,85.14,84.3,84.42,795
,2014-01-27 12:30,27,84.43,84.9,84.24,84.74,172
,2014-01-27 13:00,27,84.7,85,84.51,84.65,377
,2014-01-27 20:00,28,84.7,84.96,84.65,84.96,80
,2014-01-27 20:30,28,84.98,85.3,84.96,85.3,50
,2014-01-27 21:00,28,85.3,85.3,85.14,85.24,44
,2014-01-27 21:30,28,85.21,85.22,85.21,85.22,11
,2014-01-27 22:00,28,85.21,85.22,85.21,85.22,12
,2014-01-27 22:30,28,85.22,85.22,85.21,85.21,10
,2014-01-27 23:00,28,85.22,85.22,85.21,85.21,32
,2014-01-27 23:30,28,85.22,85.22,85.21,85.22,65
,2014-01-28 00:00,28,85.21,85.21,85.04,85.1,94
,2014-01-28 00:30,28,85.18,85.18,85.05,85.05,25
,2014-01-28 01:30,28,85.1,85.11,85.07,85.11,15
,2014-01-28 02:00,28,85.14,85.14,84.97,85.06,56
,2014-01-28 02:30,28,85.15,85.16,85.06,85.06,42
,2014-01-28 03:00,28,85.08,85.08,85.01,85.03,40
,2014-01-28 03:30,28,85.01,85.01,85,85,4
,2014-01-28 04:00,28,85.01,85.12,85,85.03,55
,2014-01-28 04:30,28,85.03,85.03,85.03,85.03,1
,2014-01-28 05:30,28,85.06,85.09,85.04,85.08,13
,2014-01-28 06:00,28,85.02,85.09,85,85,27
,2014-01-28 06:30,28,85,85.04,84.9,84.9,118
,2014-01-28 07:00,28,84.84,84.89,84.82,84.85,16
,2014-01-28 07:30,28,84.86,85,84.82,84.93,79
,2014-01-28 08:00,28,84.92,85.11,84.9,84.96,101
,2014-01-28 08:30,28,84.9,85.06,84.8,85.02,147
,2014-01-28 09:00,28,85.02,85.07,84.85,84.93,274
,2014-01-28 09:30,28,84.94,85.43,84.94,85.07,450
,2014-01-28 10:00,28,85.08,85.19,84.87,84.89,188
,2014-01-28 10:30,28,84.92,84.96,84.79,84.82,78
,2014-01-28 11:00,28,84.82,84.87,84.82,84.86,44
,2014-01-28 11:30,28,84.85,84.93,84.82,84.93,70
,2014-01-28 12:00,28,84.86,85.16,84.85,85.04,59
,2014-01-28 12:30,28,84.99,85.18,84.92,85.12,47
,2014-01-28 13:00,28,85.12,85.18,84.78,84.78,273
,2014-01-28 13:30,28,84.78,84.78,84.78,84.78,6
,2014-01-28 20:00,29,84.95,85.01,84.9,85,27
,2014-01-28 21:00,29,85.08,85.08,84.97,85.05,30
,2014-01-28 21:30,29,85.03,85.06,85.03,85.06,12
,2014-01-28 22:00,29,85.06,85.07,85.06,85.07,7
,2014-01-28 23:00,29,85.04,85.08,85.04,85.04,11
,2014-01-29 00:00,29,85.13,85.15,85.13,85.15,5
,2014-01-29 00:30,29,85.16,85.2,85.16,85.2,2
,2014-01-29 01:00,29,85.2,85.25,85.17,85.2,53
,2014-01-29 01:30,29,85.3,85.3,85.3,85.3,8
,2014-01-29 02:00,29,85.25,85.3,85.25,85.3,20
,2014-01-29 02:30,29,85.25,85.32,85.25,85.25,13
,2014-01-29 03:00,29,85.25,85.35,85.25,85.33,34
,2014-01-29 03:30,29,85.35,85.43,85.32,85.33,50
,2014-01-29 04:00,29,85.38,85.46,85.33,85.4,50
,2014-01-29 04:30,29,85.43,85.67,85.4,85.67,105
,2014-01-29 05:00,29,85.56,85.82,85.55,85.8,88
,2014-01-29 05:30,29,85.81,85.81,85.45,85.55,118
,2014-01-29 06:00,29,85.61,85.63,85.54,85.63,52
,2014-01-29 06:30,29,85.62,85.62,84.88,85.04,64
,2014-01-29 07:00,29,84.96,85.06,84.86,84.87,35
,2014-01-29 07:30,29,85,85.12,84.98,85.06,36
,2014-01-29 08:00,29,85,85.1,84.91,85.09,183
,2014-01-29 08:30,29,85.09,85.44,85.04,85.26,527
,2014-01-29 09:00,29,85.26,85.27,84.99,85.01,122
,2014-01-29 09:30,29,85.01,85.19,84.77,84.91,267
,2014-01-29 10:00,29,84.92,85.13,84.85,84.86,67
,2014-01-29 10:30,29,84.96,85.31,84.95,85.15,132
,2014-01-29 11:00,29,85.15,85.15,84.96,85.01,63
,2014-01-29 11:30,29,85,85.88,85,85.77,546
,2014-01-29 12:00,29,85.73,87.16,85.68,87.16,553
,2014-01-29 12:30,29,86.91,86.97,86.28,86.67,511
,2014-01-29 13:00,29,86.5,86.55,86.04,86.09,187
,2014-01-29 20:00,30,86.23,86.23,86.03,86.14,30
,2014-01-29 20:30,30,86.14,86.14,86.14,86.14,3
,2014-01-29 21:00,30,86.31,86.53,86.31,86.49,22
,2014-01-29 22:00,30,86.49,86.49,86.4,86.4,3
,2014-01-29 22:30,30,86.4,86.4,86.4,86.4,4
,2014-01-29 23:00,30,86.33,86.33,86.33,86.33,1
,2014-01-30 00:00,30,86.38,86.38,86.25,86.25,8
,2014-01-30 01:00,30,86.37,86.48,86.37,86.48,6
,2014-01-30 01:30,30,86.5,86.54,86.5,86.54,8
,2014-01-30 02:00,30,86.54,86.71,86.54,86.71,36
,2014-01-30 02:30,30,86.67,86.67,86.45,86.45,6
,2014-01-30 03:00,30,86.56,86.56,86.43,86.43,16
,2014-01-30 03:30,30,86.44,86.54,86.34,86.34,13
,2014-01-30 04:00,30,86.26,86.27,86.12,86.24,37
,2014-01-30 04:30,30,86.21,86.21,86.04,86.04,13
,2014-01-30 05:00,30,86.16,86.18,86.06,86.17,5
,2014-01-30 05:30,30,86.18,86.2,86.18,86.2,3
,2014-01-30 06:00,30,86.15,86.32,86.13,86.24,22
,2014-01-30 06:30,30,86.24,86.24,86.14,86.24,12
,2014-01-30 07:00,30,86.19,86.8,86.17,86.8,83
,2014-01-30 07:30,30,86.88,87.67,86.88,87.25,1366
,2014-01-30 08:00,30,87.22,87.6,87.19,87.31,99
,2014-01-30 08:30,30,87.31,87.35,87.01,87.07,124
,2014-01-30 09:00,30,87.09,87.36,86.98,87.28,123
,2014-01-30 09:30,30,87.29,87.34,86.85,87.32,302
,2014-01-30 10:00,30,87.35,87.65,87.31,87.44,302
,2014-01-30 10:30,30,87.44,87.46,87.19,87.24,56
,2014-01-30 11:00,30,87.25,87.44,87.23,87.35,58
,2014-01-30 11:30,30,87.34,87.35,87.27,87.28,18
,2014-01-30 12:00,30,87.32,87.37,87.23,87.27,48
,2014-01-30 12:30,30,87.28,87.28,87.06,87.14,84
,2014-01-30 13:00,30,87.17,87.17,86.77,86.79,224
,2014-01-30 20:00,31,86.76,87.1,86.54,86.9,34
,2014-01-30 20:30,31,86.89,86.89,86.89,86.89,7
,2014-01-30 21:00,31,87,87.01,86.95,86.95,8
,2014-01-30 21:30,31,86.9,86.98,86.9,86.98,14
,2014-01-30 22:00,31,87.05,87.05,87.05,87.05,1
,2014-01-30 22:30,31,86.95,86.95,86.95,86.95,2
,2014-01-30 23:30,31,86.95,86.95,86.95,86.95,2
,2014-01-31 00:00,31,86.88,86.88,86.7,86.7,11
,2014-01-31 00:30,31,86.7,86.7,86.65,86.67,25
,2014-01-31 01:00,31,86.67,86.71,86.59,86.71,22
,2014-01-31 02:00,31,86.81,86.85,86.64,86.67,16
,2014-01-31 02:30,31,86.79,86.79,86.7,86.7,2
,2014-01-31 03:00,31,86.79,86.8,86.71,86.73,27
,2014-01-31 03:30,31,86.72,86.99,86.72,86.99,40
,2014-01-31 04:00,31,86.98,86.98,86.98,86.98,26
,2014-01-31 04:30,31,87.09,87.1,87.09,87.09,8
,2014-01-31 05:00,31,87.09,87.25,87.09,87.25,23
,2014-01-31 05:30,31,87.25,87.25,87.02,87.02,61
,2014-01-31 06:00,31,87.11,87.11,87.11,87.11,15
,2014-01-31 06:30,31,87.13,87.2,87.13,87.17,12
,2014-01-31 07:00,31,87.13,87.23,87.02,87.13,115
,2014-01-31 07:30,31,87.14,87.2,86.99,87.05,76
,2014-01-31 08:00,31,86.98,86.98,86.73,86.77,62
,2014-01-31 08:30,31,86.74,87,86.62,86.88,149
,2014-01-31 09:00,31,86.88,87.1,86.74,86.89,156
,2014-01-31 09:30,31,86.87,87.23,86.81,87.05,325
,2014-01-31 10:00,31,87.07,87.07,86.94,86.98,108
,2014-01-31 10:30,31,87,87.03,86.78,86.78,121
,2014-01-31 11:00,31,86.7,86.94,86.7,86.8,60
,2014-01-31 11:30,31,86.82,86.82,86.64,86.65,86
,2014-01-31 12:00,31,86.63,86.7,86.58,86.65,104
,2014-01-31 12:30,31,86.67,86.87,86.62,86.74,137
,2014-01-31 13:00,31,86.81,86.93,86.18,86.25,766
,2014-02-02 20:00,3,86.28,86.39,85.85,86,95
,2014-02-02 20:30,3,85.94,86,85.94,86,9
,2014-02-02 21:00,3,86.13,86.15,86.13,86.15,5
,2014-02-02 21:30,3,86.24,86.44,86.24,86.44,40
,2014-02-02 22:00,3,86.37,86.37,86.37,86.37,6
,2014-02-02 22:30,3,86.37,86.37,86.37,86.37,2
,2014-02-02 23:00,3,86.34,86.37,86.34,86.37,6
,2014-02-02 23:30,3,86.44,86.45,86.44,86.45,6
,2014-02-03 01:00,3,86.32,86.32,86.3,86.3,3
,2014-02-03 01:30,3,86.45,86.45,86.45,86.45,4
,2014-02-03 02:00,3,86.45,86.45,86.32,86.4,13
,2014-02-03 02:30,3,86.4,86.45,86.33,86.4,13
,2014-02-03 03:00,3,86.33,86.33,86.3,86.3,9
,2014-02-03 04:00,3,86.26,86.39,86.1,86.1,50
,2014-02-03 04:30,3,86.32,86.33,86.32,86.33,12
,2014-02-03 05:00,3,86.33,86.33,86.21,86.21,6
,2014-02-03 05:30,3,86.18,86.18,86.16,86.16,12
,2014-02-03 06:00,3,86.1,86.11,86.05,86.05,27
,2014-02-03 06:30,3,86.05,86.28,86.05,86.28,32
,2014-02-03 07:00,3,86.15,86.19,86.05,86.09,31
,2014-02-03 07:30,3,86.09,86.17,85.93,86.1,90
,2014-02-03 08:00,3,86.09,86.14,85.96,85.99,123
,2014-02-03 08:30,3,86.04,86.13,86.01,86.02,95
,2014-02-03 09:00,3,86.03,86.4,86,86.2,240
,2014-02-03 09:30,3,86.19,86.19,85.5,85.87,583
,2014-02-03 10:00,3,85.88,86.02,85.64,85.89,205
,2014-02-03 10:30,3,85.94,85.99,85.7,85.75,153
,2014-02-03 11:00,3,85.82,86.02,85.78,85.85,54
,2014-02-03 11:30,3,85.78,85.86,85.67,85.67,45
,2014-02-03 12:00,3,85.7,85.89,85.64,85.83,159
,2014-02-03 12:30,3,85.75,85.75,85.56,85.64,56
,2014-02-03 13:00,3,85.63,85.77,85.34,85.49,586
,2014-02-03 20:00,4,85.82,85.86,85.69,85.86,36
,2014-02-03 20:30,4,85.9,85.94,85.83,85.88,38
,2014-02-03 21:00,4,85.88,85.97,85.87,85.97,23
,2014-02-03 21:30,4,85.95,85.95,85.95,85.95,2
,2014-02-03 22:00,4,85.99,86.09,85.99,86.01,12
,2014-02-03 22:30,4,86.03,86.15,86.03,86.12,23
,2014-02-03 23:00,4,86.12,86.24,86.12,86.24,7
,2014-02-04 00:00,4,86.18,86.22,86.18,86.2,5
,2014-02-04 00:30,4,86.18,86.23,86.18,86.18,11
,2014-02-04 01:00,4,86.18,86.21,86.04,86.04,24
,2014-02-04 01:30,4,86.04,86.1,86.03,86.05,17
,2014-02-04 02:00,4,86.12,86.12,86.11,86.11,3
,2014-02-04 02:30,4,86.11,86.16,86.05,86.05,13
,2014-02-04 03:00,4,86.11,86.13,86.05,86.11,15
,2014-02-04 03:30,4,86.04,86.35,86.04,86.35,88
,2014-02-04 04:00,4,86.3,86.42,86.22,86.34,34
,2014-02-04 04:30,4,86.29,86.38,86.29,86.38,23
,2014-02-04 05:00,4,86.35,86.36,86.25,86.31,26
,2014-02-04 05:30,4,86.28,86.38,86.28,86.37,13
,2014-02-04 06:00,4,86.35,86.42,86.28,86.28,32
,2014-02-04 06:30,4,86.38,86.64,86.36,86.59,83
,2014-02-04 07:00,4,86.62,86.96,86.61,86.77,267
,2014-02-04 07:30,4,86.64,86.64,86.1,86.5,174
,2014-02-04 08:00,4,86.55,86.64,86.4,86.4,81
,2014-02-04 08:30,4,86.44,86.5,86.25,86.25,147
,2014-02-04 09:00,4,86.3,86.32,85.81,86.19,216
,2014-02-04 09:30,4,86.16,86.52,85.98,86.25,466
,2014-02-04 10:00,4,86.29,86.4,86.1,86.24,161
,2014-02-04 10:30,4,86.23,86.45,86.15,86.42,155
,2014-02-04 11:00,4,86.43,86.61,86.33,86.35,131
,2014-02-04 11:30,4,86.41,86.46,86.3,86.44,64
,2014-02-04 12:00,4,86.42,86.54,86.18,86.26,75
,2014-02-04 12:30,4,86.3,86.38,86.17,86.21,148
,2014-02-04 13:00,4,86.21,86.29,85.88,85.88,224
,2014-02-04 20:00,5,86.1,86.1,85.9,85.92,50
,2014-02-04 20:30,5,85.97,85.97,85.97,85.97,3
,2014-02-04 21:00,5,85.94,85.94,85.92,85.92,2
,2014-02-04 22:00,5,86,86,86,86,8
,2014-02-04 22:30,5,86.01,86.04,86,86.04,3
,2014-02-04 23:00,5,85.97,85.97,85.97,85.97,1
,2014-02-05 00:30,5,86.01,86.15,86.01,86.15,24
,2014-02-05 01:00,5,86.15,86.19,86.15,86.19,4
,2014-02-05 03:00,5,86.08,86.08,86.08,86.08,11
,2014-02-05 03:30,5,86.03,86.04,85.97,85.97,20
,2014-02-05 04:00,5,86.04,86.09,86.04,86.06,13
,2014-02-05 04:30,5,86.04,86.1,85.97,86.1,18
,2014-02-05 05:00,5,86.1,86.1,86,86,25
,2014-02-05 05:30,5,85.99,86.1,85.95,85.95,26
,2014-02-05 06:00,5,86.03,86.1,86.01,86.01,18
,2014-02-05 06:30,5,85.95,86.21,85.95,86.2,33
,2014-02-05 07:00,5,86.17,86.18,85.8,85.89,155
,2014-02-05 07:30,5,85.92,86.13,85.92,86.04,29
,2014-02-05 08:00,5,86.08,86.18,86.03,86.14,51
,2014-02-05 08:30,5,86.17,86.2,86.05,86.08,75
,2014-02-05 09:00,5,86.06,86.2,85.9,85.99,101
,2014-02-05 09:30,5,86.01,86.19,85.8,86.06,189
,2014-02-05 10:00,5,86.06,86.23,86.04,86.1,285
,2014-02-05 10:30,5,86.12,86.14,86.02,86.08,83
,2014-02-05 11:00,5,86.08,86.19,86.08,86.12,69
,2014-02-05 11:30,5,86.12,86.24,86.12,86.2,85
,2014-02-05 12:00,5,86.2,86.31,86.19,86.29,70
,2014-02-05 12:30,5,86.32,86.38,86.2,86.23,67
,2014-02-05 13:00,5,86.3,86.3,86.05,86.22,182
,2014-02-05 20:00,6,86.4,86.64,86.33,86.44,58
,2014-02-05 21:30,6,86.51,86.64,86.45,86.64,46
,2014-02-05 22:00,6,86.54,86.54,86.54,86.54,1
,2014-02-05 22:30,6,86.6,86.7,86.6,86.65,31
,2014-02-05 23:00,6,86.65,86.74,86.65,86.69,18
,2014-02-05 23:30,6,86.69,86.82,86.66,86.66,52
,2014-02-06 00:00,6,86.6,86.6,86.6,86.6,7
,2014-02-06 00:30,6,86.65,86.65,86.62,86.62,4
,2014-02-06 01:00,6,86.78,86.78,86.78,86.78,12
,2014-02-06 01:30,6,86.78,86.95,86.78,86.95,65
,2014-02-06 02:00,6,86.97,86.98,86.8,86.82,32
,2014-02-06 02:30,6,86.82,86.82,86.76,86.77,10
,2014-02-06 03:00,6,86.76,86.93,86.7,86.8,72
,2014-02-06 03:30,6,86.8,86.97,86.74,86.97,32
,2014-02-06 04:00,6,86.98,87,86.96,87,42
,2014-02-06 04:30,6,87,87,86.97,86.97,5
,2014-02-06 05:00,6,86.8,86.9,86.71,86.76,22
,2014-02-06 05:30,6,86.67,86.71,86.66,86.66,28
,2014-02-06 06:00,6,86.66,86.75,86.6,86.7,31
,2014-02-06 06:30,6,86.72,86.72,86.67,86.67,4
,2014-02-06 07:00,6,86.72,86.82,86.6,86.6,166
,2014-02-06 07:30,6,86.78,86.8,86.46,86.49,160
,2014-02-06 08:00,6,86.56,86.7,86.49,86.67,83
,2014-02-06 08:30,6,86.54,86.74,86.53,86.74,60
,2014-02-06 09:00,6,86.7,86.78,86.59,86.7,154
,2014-02-06 09:30,6,86.76,87.25,86.76,87.01,504
,2014-02-06 10:00,6,87.05,87.21,86.9,86.97,393
,2014-02-06 10:30,6,86.99,87.19,86.91,87.09,428
,2014-02-06 11:00,6,87.07,87.31,87.07,87.23,131
,2014-02-06 11:30,6,87.21,87.21,87,87.04,67
,2014-02-06 12:00,6,87.03,87.14,87,87.05,75
,2014-02-06 12:30,6,87,87,86.54,86.76,176
,2014-02-06 13:00,6,86.76,87.06,86.51,86.55,344
,2014-02-06 20:00,7,86.79,86.88,86.48,86.88,166
,2014-02-06 20:30,7,86.89,87.1,86.89,87.1,117
,2014-02-06 21:00,7,87.1,87.15,87.1,87.15,77
,2014-02-06 21:30,7,87.15,87.15,87.15,87.15,9
,2014-02-06 22:30,7,87.09,87.09,87.09,87.09,4
,2014-02-06 23:30,7,87.07,87.09,87.06,87.07,15
,2014-02-07 00:30,7,87.12,87.13,87.12,87.13,9
,2014-02-07 01:00,7,87.12,87.12,87.12,87.12,5
,2014-02-07 01:30,7,87.12,87.2,87.11,87.2,35
,2014-02-07 02:00,7,87.13,87.21,87.13,87.21,30
,2014-02-07 02:30,7,87.2,87.2,87.18,87.2,10
,2014-02-07 03:00,7,87.2,87.36,87.2,87.34,112
,2014-02-07 03:30,7,87.33,87.45,87.33,87.4,182
,2014-02-07 04:00,7,87.36,87.4,87.36,87.4,121
,2014-02-07 04:30,7,87.32,87.37,87.32,87.37,80
,2014-02-07 05:00,7,87.38,87.38,87.25,87.25,4
,2014-02-07 05:30,7,87.29,87.29,87.26,87.26,18
,2014-02-07 06:00,7,87.34,87.34,87.34,87.34,3
,2014-02-07 06:30,7,87.22,87.28,87.22,87.23,10
,2014-02-07 07:00,7,87.29,87.3,87.08,87.19,79
,2014-02-07 07:30,7,87.1,87.17,87.08,87.17,62
,2014-02-07 08:00,7,87.16,87.19,86.94,86.94,89
,2014-02-07 08:30,7,86.94,87.13,86.93,87,128
,2014-02-07 09:00,7,86.99,87.64,86.99,87.54,293
,2014-02-07 09:30,7,87.64,87.72,87.36,87.63,485
,2014-02-07 10:00,7,87.63,87.7,87.56,87.67,340
,2014-02-07 10:30,7,87.68,87.74,87.62,87.72,242
,2014-02-07 11:00,7,87.72,88.03,87.68,88,917
,2014-02-07 11:30,7,88,88.5,88,88.25,1154
,2014-02-07 12:00,7,88.25,88.35,87.91,87.94,532
,2014-02-07 12:30,7,87.93,88,87.77,87.79,355
,2014-02-07 13:00,7,87.78,87.91,87.72,87.85,768
,2014-02-09 20:00,10,88.03,88.32,88.02,88.23,317
,2014-02-09 20:30,10,88.22,88.27,88.15,88.26,80
,2014-02-09 21:00,10,88.29,88.3,88.23,88.25,34
,2014-02-09 21:30,10,88.28,88.28,88.21,88.21,11
,2014-02-09 22:00,10,88.27,88.28,88.23,88.23,5
,2014-02-09 22:30,10,88.21,88.27,88.2,88.24,26
,2014-02-09 23:00,10,88.25,88.3,88.25,88.3,3
,2014-02-09 23:30,10,88.24,88.25,88.24,88.24,5
,2014-02-10 00:00,10,88.24,88.37,88.23,88.37,37
,2014-02-10 00:30,10,88.37,88.38,88.22,88.26,26
,2014-02-10 01:00,10,88.28,88.28,88.28,88.28,1
,2014-02-10 01:30,10,88.26,88.26,88.16,88.16,9
,2014-02-10 02:00,10,88.12,88.12,87.85,87.85,59
,2014-02-10 02:30,10,87.85,87.88,87.7,87.88,77
,2014-02-10 03:00,10,87.82,87.82,87.7,87.74,7
,2014-02-10 03:30,10,87.73,87.76,87.6,87.61,116
,2014-02-10 04:00,10,87.6,87.75,87.48,87.75,148
,2014-02-10 04:30,10,87.71,88.14,87.71,87.96,75
,2014-02-10 05:00,10,88.07,88.18,88.07,88.17,33
,2014-02-10 05:30,10,88.17,88.17,88.06,88.11,13
,2014-02-10 06:00,10,88.09,88.09,87.8,87.86,16
,2014-02-10 06:30,10,87.84,87.95,87.81,87.95,8
,2014-02-10 07:00,10,87.93,88.03,87.84,88.03,81
,2014-02-10 07:30,10,88.09,88.55,87.9,88.28,310
,2014-02-10 08:00,10,88.34,88.61,88.18,88.24,163
,2014-02-10 08:30,10,88.23,88.27,88.15,88.2,219
,2014-02-10 09:00,10,88.24,89,88.23,88.92,763
,2014-02-10 09:30,10,88.96,88.98,88.64,88.77,687
,2014-02-10 10:00,10,88.78,89.25,88.78,89.03,989
,2014-02-10 10:30,10,89.02,89.23,88.79,88.79,305
,2014-02-10 11:00,10,88.77,88.77,87.72,88.1,1383
,2014-02-10 11:30,10,88.1,88.18,87.76,88.1,304
,2014-02-10 12:00,10,88.06,88.33,88.02,88.17,285
,2014-02-10 12:30,10,88.21,88.3,87.98,88,288
,2014-02-10 13:00,10,88.06,88.1,87.67,87.72,974
,2014-02-10 20:00,11,87.86,87.97,87.77,87.94,134
,2014-02-10 20:30,11,87.92,87.95,87.59,87.65,42
,2014-02-10 21:00,11,87.71,87.71,87.63,87.63,7
,2014-02-10 21:30,11,87.7,87.7,87.68,87.68,7
,2014-02-10 22:00,11,87.64,87.64,87.64,87.64,1
,2014-02-10 22:30,11,87.69,87.69,87.64,87.64,11
,2014-02-10 23:00,11,87.66,87.72,87.66,87.7,52
,2014-02-10 23:30,11,87.64,87.64,87.56,87.56,8
,2014-02-11 00:00,11,87.56,87.57,87.27,87.29,165
,2014-02-11 00:30,11,87.3,87.36,87.27,87.3,53
,2014-02-11 01:00,11,87.3,87.3,87.27,87.27,46
,2014-02-11 01:30,11,87.26,87.26,87.24,87.24,4
,2014-02-11 02:00,11,87.23,87.3,87.23,87.3,34
,2014-02-11 02:30,11,87.25,87.28,87.24,87.28,10
,2014-02-11 03:00,11,87.29,87.29,87.24,87.25,39
,2014-02-11 03:30,11,87.25,87.35,87.24,87.31,68
,2014-02-11 04:00,11,87.3,87.4,87.28,87.3,43
,2014-02-11 04:30,11,87.27,87.35,87.24,87.35,48
,2014-02-11 05:00,11,87.38,87.38,87.33,87.33,40
,2014-02-11 05:30,11,87.34,87.67,87.34,87.63,42
,2014-02-11 06:00,11,87.66,87.71,87.52,87.52,10
,2014-02-11 06:30,11,87.59,87.63,87.55,87.63,30
,2014-02-11 07:00,11,87.55,87.85,87.55,87.7,205
,2014-02-11 07:30,11,87.75,87.89,87.65,87.74,168
,2014-02-11 08:00,11,87.71,87.79,87.6,87.7,183
,2014-02-11 08:30,11,87.67,87.71,87.45,87.51,196
,2014-02-11 09:00,11,87.52,87.98,87.52,87.84,426
,2014-02-11 09:30,11,87.86,88.37,87.77,88.33,1228
,2014-02-11 10:00,11,88.32,88.78,88.29,88.32,787
,2014-02-11 10:30,11,88.39,88.73,88.37,88.4,699
,2014-02-11 11:00,11,88.45,89.05,88.45,88.88,780
,2014-02-11 11:30,11,88.88,89.01,88.75,89.01,555
,2014-02-11 12:00,11,89.01,89.09,88.83,89.09,535
,2014-02-11 12:30,11,89.09,89.3,88.83,89.24,1127
,2014-02-11 13:00,11,89.28,89.34,88.97,89.19,864
,2014-02-11 20:00,12,89.2,89.51,89.15,89.18,215
,2014-02-11 20:30,12,89.28,89.28,89.16,89.21,109
,2014-02-11 21:00,12,89.2,89.27,89.2,89.27,11
,2014-02-11 21:30,12,89.21,89.29,89.1,89.29,57
,2014-02-11 22:00,12,89.27,89.32,89.2,89.2,9
,2014-02-11 22:30,12,89.19,89.2,89.1,89.1,37
,2014-02-11 23:00,12,89.12,89.12,89.1,89.1,5
,2014-02-11 23:30,12,89.13,89.13,89.07,89.1,38
,2014-02-12 00:00,12,89.13,89.13,89.07,89.13,37
,2014-02-12 00:30,12,89.14,89.32,89.14,89.26,12
,2014-02-12 01:00,12,89.26,89.26,89.08,89.19,25
,2014-02-12 01:30,12,89.19,89.26,89.18,89.26,20
,2014-02-12 02:00,12,89.26,89.26,89.03,89.03,104
,2014-02-12 02:30,12,89.03,89.03,88.91,88.92,32
,2014-02-12 03:00,12,88.93,88.97,88.9,88.95,36
,2014-02-12 03:30,12,89,89.07,88.82,88.96,72
,2014-02-12 04:00,12,89,89.05,89,89.04,53
,2014-02-12 04:30,12,89.09,89.2,88.97,89.16,142
,2014-02-12 05:00,12,89.11,89.21,89.08,89.14,199
,2014-02-12 05:30,12,89.15,89.21,89.14,89.21,78
,2014-02-12 06:00,12,89.21,89.21,89.12,89.12,64
,2014-02-12 06:30,12,89.11,89.11,88.78,89.1,145
,2014-02-12 07:00,12,89.02,89.12,88.94,88.96,147
,2014-02-12 07:30,12,89,89.3,89,89.24,183
,2014-02-12 08:00,12,89.24,89.25,88.76,88.84,271
,2014-02-12 08:30,12,88.8,89.16,88.8,89.1,138
,2014-02-12 09:00,12,89.12,89.3,89.02,89.29,487
,2014-02-12 09:30,12,89.23,89.55,89.16,89.55,1505
,2014-02-12 10:00,12,89.55,89.67,89.53,89.65,902
,2014-02-12 10:30,12,89.66,89.66,89.37,89.43,424
,2014-02-12 11:00,12,89.49,89.6,89.43,89.45,195
,2014-02-12 11:30,12,89.41,89.67,89.41,89.53,404
,2014-02-12 12:00,12,89.53,89.58,89.29,89.35,357
,2014-02-12 12:30,12,89.35,89.48,88.98,89.2,616
,2014-02-12 13:00,12,89.17,89.28,88.51,88.77,847
,2014-02-12 20:00,13,88.68,88.85,88.62,88.62,45
,2014-02-12 20:30,13,88.62,88.88,88.62,88.85,6
,2014-02-12 21:00,13,88.77,88.77,88.66,88.66,23
,2014-02-12 21:30,13,88.78,88.82,88.78,88.82,11
,2014-02-12 22:00,13,88.76,88.8,88.75,88.8,16
,2014-02-12 22:30,13,88.68,88.75,88.68,88.69,11
,2014-02-12 23:00,13,88.7,88.78,88.7,88.78,17
,2014-02-12 23:30,13,88.68,88.75,88.68,88.75,5
,2014-02-13 00:00,13,88.66,88.66,88.6,88.63,24
,2014-02-13 00:30,13,88.62,88.65,88.52,88.65,19
,2014-02-13 01:00,13,88.52,88.57,88.36,88.38,85
,2014-02-13 01:30,13,88.38,88.73,88.24,88.58,123
,2014-02-13 02:00,13,88.65,88.65,88.49,88.5,22
,2014-02-13 02:30,13,88.59,88.68,88.54,88.68,26
,2014-02-13 03:00,13,88.68,88.71,88.58,88.59,51
,2014-02-13 03:30,13,88.57,88.63,88.57,88.58,15
,2014-02-13 04:00,13,88.57,88.6,88.26,88.31,243
,2014-02-13 04:30,13,88.28,88.3,88.05,88.05,433
,2014-02-13 05:00,13,88.04,88.2,88,88.02,224
,2014-02-13 05:30,13,88.01,88.05,87.72,87.85,324
,2014-02-13 06:00,13,87.8,87.85,87.71,87.71,85
,2014-02-13 06:30,13,87.69,87.77,87.42,87.46,396
,2014-02-13 07:00,13,87.46,87.71,87.4,87.6,267
,2014-02-13 07:30,13,87.57,87.82,87.35,87.78,565
,2014-02-13 08:00,13,87.75,88.38,87.68,88.24,394
,2014-02-13 08:30,13,88.19,88.3,87.95,88.06,477
,2014-02-13 09:00,13,88.08,88.4,88.08,88.36,429
,2014-02-13 09:30,13,88.39,88.9,88.35,88.81,1723
,2014-02-13 10:00,13,88.81,89.23,88.8,89.15,1123
,2014-02-13 10:30,13,89.14,89.55,89.11,89.42,1222
,2014-02-13 11:00,13,89.42,89.62,89.42,89.62,705
,2014-02-13 11:30,13,89.61,89.63,89.29,89.4,637
,2014-02-13 12:00,13,89.43,89.63,89.31,89.62,476
,2014-02-13 12:30,13,89.61,89.63,88.94,89.04,740
,2014-02-13 13:00,13,89.03,89.23,88.38,88.75,894
,2014-02-13 20:00,14,88.4,88.5,88.24,88.4,196
,2014-02-13 20:30,14,88.48,88.61,88.28,88.28,55
,2014-02-13 21:00,14,88.31,88.37,88.31,88.37,5
,2014-02-13 21:30,14,88.37,88.37,88.35,88.35,4
,2014-02-13 22:00,14,88.37,88.55,88.37,88.4,11
,2014-02-13 22:30,14,88.55,88.6,88.45,88.45,16
,2014-02-13 23:00,14,88.45,88.45,88.4,88.4,4
,2014-02-13 23:30,14,88.36,88.36,88.36,88.36,3
,2014-02-14 00:00,14,88.37,88.4,88.36,88.38,34
,2014-02-14 00:30,14,88.35,88.36,88.22,88.22,121
,2014-02-14 01:00,14,88.21,88.32,88.13,88.18,144
,2014-02-14 01:30,14,88.15,88.18,88.05,88.05,125
,2014-02-14 02:00,14,88.07,88.25,88.05,88.21,75
,2014-02-14 02:30,14,88.18,88.3,88.05,88.12,111
,2014-02-14 03:00,14,88.07,88.16,87.97,87.97,137
,2014-02-14 03:30,14,88,88.03,87.96,88.03,58
,2014-02-14 04:00,14,88,88.06,87.97,87.99,60
,2014-02-14 04:30,14,87.97,88.03,87.95,87.99,27
,2014-02-14 05:00,14,87.97,88.02,87.95,87.97,64
,2014-02-14 05:30,14,88.03,88.3,87.99,88.28,88
,2014-02-14 06:00,14,88.28,88.99,88.28,88.95,304
,2014-02-14 06:30,14,88.94,89.45,88.93,89.22,730
,2014-02-14 07:00,14,89.2,89.35,88.85,88.95,228
,2014-02-14 07:30,14,88.93,88.93,88.18,88.53,594
,2014-02-14 08:00,14,88.51,89.11,88.51,88.78,490
,2014-02-14 08:30,14,88.8,89.09,88.44,88.76,431
,2014-02-14 09:00,14,88.78,89.1,88.66,88.96,657
,2014-02-14 09:30,14,89.02,89.09,88.47,88.61,806
,2014-02-14 10:00,14,88.62,88.86,88.58,88.68,366
,2014-02-14 10:30,14,88.67,88.99,88.61,88.92,337
,2014-02-14 11:00,14,88.92,89.01,88.7,88.79,284
,2014-02-14 11:30,14,88.78,88.81,88.56,88.6,420
,2014-02-14 12:00,14,88.68,88.9,88.61,88.85,187
,2014-02-14 12:30,14,88.82,89.09,88.56,89,344
,2014-02-14 13:00,14,89.04,89.09,88.88,89,699
,2014-02-17 20:00,18,89.22,89.29,89.09,89.15,203
,2014-02-17 20:30,18,89.09,89.2,89.09,89.2,11
,2014-02-17 21:00,18,89.2,89.2,89.12,89.15,11
,2014-02-17 21:30,18,89.17,89.17,89,89,19
,2014-02-17 22:00,18,89,89,88.99,88.99,2
,2014-02-17 22:30,18,89,89,88.98,88.99,15
,2014-02-17 23:00,18,89.05,89.05,89,89.05,5
,2014-02-17 23:30,18,89.05,89.15,89.05,89.1,44
,2014-02-18 00:00,18,89.11,89.29,89.08,89.15,132
,2014-02-18 00:30,18,89.25,89.3,89.15,89.2,86
,2014-02-18 01:00,18,89.25,89.3,89.2,89.27,87
,2014-02-18 01:30,18,89.22,89.32,89.22,89.3,94
,2014-02-18 02:00,18,89.3,89.33,89.27,89.33,28
,2014-02-18 02:30,18,89.33,89.38,89.22,89.35,78
,2014-02-18 03:00,18,89.4,89.4,89.31,89.35,28
,2014-02-18 03:30,18,89.31,89.4,89.31,89.39,24
,2014-02-18 04:00,18,89.4,89.4,89.31,89.32,58
,2014-02-18 04:30,18,89.39,89.52,89.08,89.1,177
,2014-02-18 05:00,18,89.11,89.26,88.98,89.26,130
,2014-02-18 05:30,18,89.22,89.25,89.14,89.19,45
,2014-02-18 06:00,18,89.22,89.22,89.08,89.15,40
,2014-02-18 06:30,18,89.09,89.09,88.89,88.98,206
,2014-02-18 07:00,18,88.98,89.32,88.92,89.32,173
,2014-02-18 07:30,18,89.38,89.45,89,89.15,282
,2014-02-18 08:00,18,89.11,89.39,88.93,89.3,321
,2014-02-18 08:30,18,89.3,89.57,89.28,89.48,708
,2014-02-18 09:00,18,89.5,89.63,89.33,89.42,552
,2014-02-18 09:30,18,89.45,89.46,89.06,89.29,910
,2014-02-18 10:00,18,89.3,89.38,89.26,89.38,459
,2014-02-18 10:30,18,89.38,89.38,88.67,88.95,1096
,2014-02-18 11:00,18,88.96,89.33,88.78,88.95,648
,2014-02-18 11:30,18,88.95,89.27,88.92,89.2,346
,2014-02-18 12:00,18,89.22,89.29,89.06,89.16,178
,2014-02-18 12:30,18,89.12,89.38,89.08,89.35,428
,2014-02-18 13:00,18,89.36,89.53,89.31,89.5,791
,2014-02-18 20:00,19,89.5,89.5,89.21,89.21,89
,2014-02-18 20:30,19,89.2,89.24,89.18,89.2,91
,2014-02-18 21:00,19,89.25,89.28,89.2,89.28,35
,2014-02-18 21:30,19,89.2,89.2,89.16,89.16,24
,2014-02-18 22:00,19,89.21,89.23,89.16,89.19,33
,2014-02-18 22:30,19,89.16,89.18,89.13,89.18,39
,2014-02-18 23:00,19,89.18,89.33,89.14,89.33,10
,2014-02-18 23:30,19,89.18,89.2,89.18,89.2,6
,2014-02-19 00:00,19,89.2,89.2,89.2,89.2,7
,2014-02-19 00:30,19,89.18,89.2,89.18,89.2,2
,2014-02-19 01:00,19,89.16,89.2,89.16,89.2,66
,2014-02-19 01:30,19,89.15,89.21,89.15,89.16,46
,2014-02-19 02:00,19,89.21,89.24,89.16,89.22,43
,2014-02-19 02:30,19,89.22,89.25,89.21,89.23,78
,2014-02-19 03:00,19,89.26,89.37,89.23,89.35,73
,2014-02-19 03:30,19,89.29,89.42,89.29,89.42,53
,2014-02-19 04:00,19,89.44,89.55,89.41,89.41,132
,2014-02-19 04:30,19,89.41,89.45,89.36,89.37,22
,2014-02-19 05:00,19,89.38,89.5,89.36,89.37,74
,2014-02-19 05:30,19,89.37,89.48,89.34,89.47,26
,2014-02-19 06:00,19,89.47,89.48,89.36,89.36,48
,2014-02-19 06:30,19,89.4,89.4,89.34,89.38,16
,2014-02-19 07:00,19,89.38,89.38,89.23,89.33,75
,2014-02-19 07:30,19,89.28,89.4,89.23,89.26,92
,2014-02-19 08:00,19,89.26,89.42,89.25,89.34,138
,2014-02-19 08:30,19,89.33,89.36,89.05,89.15,595
,2014-02-19 09:00,19,89.18,89.32,88.91,89.03,1148
,2014-02-19 09:30,19,89.03,89.15,88.77,88.99,1178
,2014-02-19 10:00,19,88.94,89.08,88.6,88.74,1181
,2014-02-19 10:30,19,88.73,88.88,88.26,88.29,1258
,2014-02-19 11:00,19,88.32,88.55,88.29,88.35,801
,2014-02-19 11:30,19,88.34,88.5,87.92,88.3,1712
,2014-02-19 12:00,19,88.28,88.34,88.06,88.07,565
,2014-02-19 12:30,19,88.07,88.19,87.91,88.09,714
,2014-02-19 13:00,19,88.09,88.1,87.81,87.85,1350
,2014-02-19 20:00,20,87.9,88.25,87.9,88.09,160
,2014-02-19 20:30,20,88,88.09,87.93,88.09,32
,2014-02-19 21:00,20,87.97,88.1,87.94,87.95,34
,2014-02-19 21:30,20,87.94,87.95,87.92,87.92,28
,2014-02-19 22:00,20,87.91,88.08,87.9,88,31
,2014-02-19 22:30,20,88.02,88.11,88.01,88.08,34
,2014-02-19 23:00,20,88.1,88.12,88.05,88.09,20
,2014-02-19 23:30,20,88.09,88.17,88.09,88.14,24
,2014-02-20 00:00,20,88.14,88.2,88,88.08,84
,2014-02-20 00:30,20,88.16,88.16,88.04,88.04,20
,2014-02-20 01:00,20,88.06,88.13,88.04,88.11,33
,2014-02-20 01:30,20,88.07,88.12,87.99,87.99,43
,2014-02-20 02:00,20,88,88,87.86,87.86,119
,2014-02-20 02:30,20,87.86,87.87,87.75,87.79,154
,2014-02-20 03:00,20,87.78,87.8,87.75,87.77,52
,2014-02-20 03:30,20,87.84,87.91,87.78,87.81,52
,2014-02-20 04:00,20,87.8,87.84,87.75,87.8,74
,2014-02-20 04:30,20,87.8,87.83,87.71,87.71,172
,2014-02-20 05:00,20,87.71,87.77,87.66,87.77,69
,2014-02-20 05:30,20,87.77,87.77,87.66,87.68,51
,2014-02-20 06:00,20,87.7,87.71,87.53,87.59,212
,2014-02-20 06:30,20,87.59,87.76,87.59,87.61,69
,2014-02-20 07:00,20,87.6,87.74,87.51,87.56,426
,2014-02-20 07:30,20,87.64,87.73,87.5,87.62,307
,2014-02-20 08:00,20,87.64,88.15,87.46,88.13,439
,2014-02-20 08:30,20,88.11,88.2,87.69,87.69,828
,2014-02-20 09:00,20,87.66,87.96,87.5,87.94,613
,2014-02-20 09:30,20,87.98,88.2,87.61,87.74,901
,2014-02-20 10:00,20,87.74,88,87.54,87.93,724
,2014-02-20 10:30,20,87.96,88.07,87.82,87.93,252
,2014-02-20 11:00,20,87.93,87.99,87.78,87.81,410
,2014-02-20 11:30,20,87.8,87.94,87.8,87.88,224
,2014-02-20 12:00,20,87.89,87.95,87.82,87.87,267
,2014-02-20 12:30,20,87.82,87.86,87.63,87.7,796
,2014-02-20 13:00,20,87.69,87.75,87.53,87.53,936
,2014-02-20 20:00,21,87.6,87.72,87.55,87.65,134
,2014-02-20 20:30,21,87.61,87.65,87.58,87.6,16
,2014-02-20 21:00,21,87.6,87.65,87.56,87.65,14
,2014-02-20 21:30,21,87.57,87.64,87.56,87.56,7
,2014-02-20 22:00,21,87.6,87.6,87.6,87.6,1
,2014-02-20 22:30,21,87.64,87.65,87.55,87.56,22
,2014-02-20 23:00,21,87.65,87.65,87.6,87.65,10
,2014-02-20 23:30,21,87.62,87.65,87.62,87.65,2
,2014-02-21 00:00,21,87.61,87.65,87.6,87.6,40
,2014-02-21 00:30,21,87.6,87.65,87.56,87.65,19
,2014-02-21 01:00,21,87.65,88,87.65,87.99,75
,2014-02-21 01:30,21,88,88.07,87.55,87.85,240
,2014-02-21 02:00,21,87.85,88.06,87.55,87.78,200
,2014-02-21 02:30,21,87.75,87.81,87.61,87.68,131
,2014-02-21 03:00,21,87.74,88.37,87.71,88.37,247
,2014-02-21 03:30,21,88.38,88.85,88.38,88.52,644
,2014-02-21 04:00,21,88.57,88.6,88.38,88.56,59
,2014-02-21 04:30,21,88.51,88.9,88.51,88.62,164
,2014-02-21 05:00,21,88.64,88.65,88.47,88.56,48
,2014-02-21 05:30,21,88.59,88.64,88.55,88.62,49
,2014-02-21 06:00,21,88.55,88.64,88.55,88.62,35
,2014-02-21 06:30,21,88.62,88.62,88.5,88.58,46
,2014-02-21 07:00,21,88.56,88.6,88.41,88.46,157
,2014-02-21 07:30,21,88.4,88.53,87.84,87.89,476
,2014-02-21 08:00,21,87.9,88.1,87.79,87.92,387
,2014-02-21 08:30,21,87.94,88.44,87.9,88.12,738
,2014-02-21 09:00,21,88.07,88.35,88.05,88.11,416
,2014-02-21 09:30,21,88.11,88.39,87.71,87.8,1109
,2014-02-21 10:00,21,87.81,88.23,87.77,87.99,567
,2014-02-21 10:30,21,87.99,87.99,87.71,87.73,456
,2014-02-21 11:00,21,87.72,87.93,87.71,87.93,188
,2014-02-21 11:30,21,87.93,88.19,87.83,88.12,295
,2014-02-21 12:00,21,88.14,88.45,88.14,88.26,413
,2014-02-21 12:30,21,88.24,88.34,88.12,88.23,367
,2014-02-21 13:00,21,88.27,88.44,88.19,88.4,681
,2014-02-23 20:00,24,88.35,88.4,87.97,88,167
,2014-02-23 20:30,24,87.98,88.1,87.98,88.1,36
,2014-02-23 21:00,24,88.04,88.16,87.91,87.95,96
,2014-02-23 21:30,24,87.92,88.17,87.92,88.08,33
,2014-02-23 22:00,24,88.01,88.13,87.96,87.96,7
,2014-02-23 22:30,24,87.99,88.13,87.99,88.05,16
,2014-02-23 23:00,24,88.1,88.15,88.05,88.15,17
,2014-02-23 23:30,24,88.17,88.17,88.1,88.1,10
,2014-02-24 00:00,24,88.18,88.24,88.18,88.24,18
,2014-02-24 00:30,24,88.29,88.35,88.29,88.35,20
,2014-02-24 01:00,24,88.34,88.4,88.34,88.37,23
,2014-02-24 01:30,24,88.37,88.45,88.37,88.42,27
,2014-02-24 02:00,24,88.45,88.45,88.42,88.43,36
,2014-02-24 02:30,24,88.45,88.5,88.45,88.46,59
,2014-02-24 03:00,24,88.47,88.47,88.01,88.06,103
,2014-02-24 03:30,24,88.05,88.15,88.04,88.07,77
,2014-02-24 04:00,24,88.07,88.52,88.07,88.35,129
,2014-02-24 04:30,24,88.36,88.44,88.35,88.39,35
,2014-02-24 05:00,24,88.44,88.48,88.35,88.35,43
,2014-02-24 05:30,24,88.36,88.44,88.36,88.39,12
,2014-02-24 06:00,24,88.45,88.51,88.24,88.45,92
,2014-02-24 06:30,24,88.46,88.59,88.44,88.56,197
,2014-02-24 07:00,24,88.56,88.82,88.52,88.62,407
,2014-02-24 07:30,24,88.62,89.07,88.62,89.02,677
,2014-02-24 08:00,24,89.02,89.05,88.57,88.71,277
,2014-02-24 08:30,24,88.66,88.78,88.57,88.72,290
,2014-02-24 09:00,24,88.75,88.87,88.65,88.83,378
,2014-02-24 09:30,24,88.84,90.09,88.8,89.83,3991
,2014-02-24 10:00,24,89.83,90.27,89.81,90.27,2678
,2014-02-24 10:30,24,90.27,90.44,89.37,89.69,2883
,2014-02-24 11:00,24,89.73,89.99,89.31,89.58,714
,2014-02-24 11:30,24,89.6,89.61,89.01,89.24,906
,2014-02-24 12:00,24,89.25,89.5,89.05,89.41,439
,2014-02-24 12:30,24,89.45,89.58,89.22,89.58,470
,2014-02-24 13:00,24,89.56,89.65,89.01,89.07,1254
,2014-02-24 20:00,25,89.3,89.3,89.02,89.19,53
,2014-02-24 20:30,25,89.18,89.23,89.18,89.2,9
,2014-02-24 21:00,25,89.2,89.23,89.18,89.23,8
,2014-02-24 21:30,25,89.24,89.28,89.24,89.28,19
,2014-02-24 22:00,25,89.26,89.3,89.26,89.29,24
,2014-02-24 22:30,25,89.3,89.3,89.25,89.29,26
,2014-02-24 23:00,25,89.3,89.3,89.25,89.26,9
,2014-02-24 23:30,25,89.3,89.3,89.27,89.27,6
,2014-02-25 00:00,25,89.25,89.43,89.25,89.42,60
,2014-02-25 00:30,25,89.43,89.54,89.43,89.52,51
,2014-02-25 01:00,25,89.53,89.57,89.33,89.56,109
,2014-02-25 01:30,25,89.55,89.56,89.44,89.52,75
,2014-02-25 02:00,25,89.48,89.53,89.48,89.5,46
,2014-02-25 02:30,25,89.48,89.5,89.35,89.46,50
,2014-02-25 03:00,25,89.44,89.53,89.39,89.44,57
,2014-02-25 03:30,25,89.43,89.52,89.36,89.38,42
,2014-02-25 04:00,25,89.35,89.35,89.14,89.22,147
,2014-02-25 04:30,25,89.22,89.28,88.95,89,185
,2014-02-25 05:00,25,89.02,89.05,88.85,88.94,218
,2014-02-25 05:30,25,88.97,89.06,88.95,89.01,88
,2014-02-25 06:00,25,89.09,89.2,89.05,89.2,62
,2014-02-25 06:30,25,89.2,89.2,88.85,88.97,80
,2014-02-25 07:00,25,89,89.1,88.7,88.93,464
,2014-02-25 07:30,25,88.94,89.25,88.77,89.2,336
,2014-02-25 08:00,25,89.19,89.54,89.16,89.5,354
,2014-02-25 08:30,25,89.47,89.52,88.57,88.66,633
,2014-02-25 09:00,25,88.7,88.87,88.22,88.32,1659
,2014-02-25 09:30,25,88.33,88.89,88.08,88.19,1755
,2014-02-25 10:00,25,88.17,88.17,87.77,87.86,2170
,2014-02-25 10:30,25,87.87,87.88,87.47,87.8,1713
,2014-02-25 11:00,25,87.81,87.88,86.79,86.79,3863
,2014-02-25 11:30,25,86.79,87.66,86.55,87.45,2560
,2014-02-25 12:00,25,87.5,87.8,87.29,87.6,745
,2014-02-25 12:30,25,87.61,87.61,87.27,87.31,436
,2014-02-25 13:00,25,87.33,87.55,87.19,87.19,871
,2014-02-25 20:00,26,87.5,87.78,87.49,87.7,431
,2014-02-25 20:30,26,87.71,87.76,87.7,87.73,65
,2014-02-25 21:00,26,87.72,87.78,87.7,87.78,33
,2014-02-25 21:30,26,87.79,87.8,87.73,87.77,67
,2014-02-25 22:00,26,87.75,87.84,87.72,87.84,65
,2014-02-25 22:30,26,87.8,87.92,87.8,87.9,59
,2014-02-25 23:00,26,87.93,87.94,87.84,87.84,12
,2014-02-25 23:30,26,87.89,87.89,87.66,87.84,40
,2014-02-26 00:00,26,87.84,87.92,87.75,87.8,55
,2014-02-26 00:30,26,87.84,87.85,87.55,87.67,58
,2014-02-26 01:00,26,87.72,87.72,87.55,87.69,71
,2014-02-26 01:30,26,87.66,87.72,87.6,87.65,45
,2014-02-26 02:00,26,87.66,87.7,87.52,87.64,98
,2014-02-26 02:30,26,87.63,87.65,87.57,87.59,56
,2014-02-26 03:00,26,87.6,87.6,87.6,87.6,7
,2014-02-26 03:30,26,87.6,87.88,87.6,87.8,148
,2014-02-26 04:00,26,87.8,87.86,87.78,87.83,23
,2014-02-26 04:30,26,87.82,87.93,87.82,87.87,110
,2014-02-26 05:00,26,87.86,87.86,87.66,87.66,53
,2014-02-26 05:30,26,87.65,87.67,87.55,87.6,27
,2014-02-26 06:00,26,87.59,87.84,87.56,87.69,45
,2014-02-26 06:30,26,87.67,87.77,87.55,87.77,42
,2014-02-26 07:00,26,87.7,87.7,87.29,87.29,172
,2014-02-26 07:30,26,87.32,87.6,87.32,87.51,151
,2014-02-26 08:00,26,87.51,87.83,87.51,87.79,196
,2014-02-26 08:30,26,87.79,87.84,87.43,87.52,245
,2014-02-26 09:00,26,87.52,87.56,87.31,87.54,379
,2014-02-26 09:30,26,87.56,87.82,87.05,87.19,1203
,2014-02-26 10:00,26,87.17,87.18,86.82,87.01,907
,2014-02-26 10:30,26,87.01,87.08,86.6,86.67,954
,2014-02-26 11:00,26,86.66,86.77,86.38,86.41,2052
,2014-02-26 11:30,26,86.41,86.96,86.41,86.75,701
,2014-02-26 12:00,26,86.73,86.86,86.59,86.74,384
,2014-02-26 12:30,26,86.73,86.87,86.38,86.7,656
,2014-02-26 13:00,26,86.7,86.7,86.25,86.26,1231
,2014-02-26 20:00,27,86.31,86.46,86.12,86.25,245
,2014-02-26 20:30,27,86.16,86.31,86.15,86.25,55
,2014-02-26 21:00,27,86.2,86.2,86.15,86.15,20
,2014-02-26 21:30,27,86.15,86.31,86.15,86.31,114
,2014-02-26 22:00,27,86.3,86.62,86.25,86.62,199
,2014-02-26 22:30,27,86.62,86.62,86.58,86.58,29
,2014-02-26 23:00,27,86.61,86.68,86.59,86.65,131
,2014-02-26 23:30,27,86.66,86.72,86.65,86.65,204
,2014-02-27 00:00,27,86.68,86.72,86.65,86.7,236
,2014-02-27 00:30,27,86.7,86.78,86.7,86.77,129
,2014-02-27 01:00,27,86.77,86.91,86.76,86.9,237
,2014-02-27 01:30,27,86.9,86.91,86.85,86.9,249
,2014-02-27 02:00,27,86.9,86.94,86.89,86.94,20
,2014-02-27 02:30,27,86.94,87.14,86.94,87.14,95
,2014-02-27 03:00,27,87.16,87.18,87.01,87.01,84
,2014-02-27 03:30,27,87,87.16,87,87.12,199
,2014-02-27 04:00,27,87.13,87.38,87.13,87.37,337
,2014-02-27 04:30,27,87.34,87.54,87.3,87.47,573
,2014-02-27 05:00,27,87.37,87.5,87.35,87.43,94
,2014-02-27 05:30,27,87.42,87.42,87.31,87.33,74
,2014-02-27 06:00,27,87.4,87.4,87.31,87.32,47
,2014-02-27 06:30,27,87.33,87.47,87.05,87.25,348
,2014-02-27 07:00,27,87.25,87.35,86.68,86.92,438
,2014-02-27 07:30,27,86.93,87.1,86.52,86.92,709
,2014-02-27 08:00,27,86.99,87.38,86.98,87.14,361
,2014-02-27 08:30,27,87.13,87.13,86.73,86.8,366
,2014-02-27 09:00,27,86.76,86.9,86.59,86.64,567
,2014-02-27 09:30,27,86.69,86.73,86.55,86.68,1018
,2014-02-27 10:00,27,86.68,87.24,86.64,87.08,820
,2014-02-27 10:30,27,87.09,87.34,87.06,87.2,502
,2014-02-27 11:00,27,87.16,87.77,87.06,87.66,1006
,2014-02-27 11:30,27,87.66,88.18,87.5,87.94,1541
,2014-02-27 12:00,27,87.94,88.05,87.75,87.88,578
,2014-02-27 12:30,27,87.9,87.9,87.67,87.87,213
,2014-02-27 13:00,27,87.88,88,87.65,87.7,660
,2014-02-27 20:00,28,88,88.08,87.8,88.06,93
,2014-02-27 20:30,28,88.07,88.08,87.95,88.04,96
,2014-02-27 21:00,28,88.04,88.08,87.95,88,80
,2014-02-27 21:30,28,87.95,87.96,87.35,87.35,128
,2014-02-27 22:00,28,87.35,87.41,87.23,87.25,223
,2014-02-27 22:30,28,87.26,87.26,87.06,87.06,215
,2014-02-27 23:00,28,87.07,87.12,86.96,86.96,282
,2014-02-27 23:30,28,86.96,87.12,86.9,87.11,101
,2014-02-28 00:00,28,87.11,87.13,86.86,86.93,117
,2014-02-28 00:30,28,86.93,87.13,86.93,86.95,73
,2014-02-28 01:00,28,86.94,87.24,86.93,87.15,124
,2014-02-28 01:30,28,87.15,87.24,87.1,87.24,31
,2014-02-28 02:00,28,87.2,87.35,87.05,87.33,81
,2014-02-28 02:30,28,87.33,87.33,87.03,87.15,99
,2014-02-28 03:00,28,87.15,87.28,87.15,87.18,59
,2014-02-28 03:30,28,87.15,87.27,86.86,86.86,283
,2014-02-28 04:00,28,86.89,86.99,86.88,86.9,73
,2014-02-28 04:30,28,86.94,86.99,86.9,86.95,53
,2014-02-28 05:00,28,86.98,86.98,86.73,86.73,352
,2014-02-28 05:30,28,86.73,86.85,86.56,86.56,499
,2014-02-28 06:00,28,86.57,86.73,86.46,86.65,401
,2014-02-28 06:30,28,86.75,86.79,86.56,86.58,150
,2014-02-28 07:00,28,86.58,86.82,86.5,86.72,269
,2014-02-28 07:30,28,86.71,86.99,86.66,86.88,145
,2014-02-28 08:00,28,86.87,86.87,86.56,86.75,336
,2014-02-28 08:30,28,86.72,86.76,86.36,86.47,1078
,2014-02-28 09:00,28,86.47,86.68,86.37,86.43,932
,2014-02-28 09:30,28,86.43,87.15,86.37,87.12,1880
,2014-02-28 10:00,28,87.14,87.25,86.87,87.1,739
,2014-02-28 10:30,28,87.15,87.25,86.98,87.11,390
,2014-02-28 11:00,28,87.12,87.17,86.9,86.9,355
,2014-02-28 11:30,28,86.9,87.04,86.84,86.84,440
,2014-02-28 12:00,28,86.84,87,86.55,86.68,758
,2014-02-28 12:30,28,86.65,86.74,86.47,86.51,489
,2014-02-28 13:00,28,86.5,87.46,86.5,87.19,1461
,2014-03-02 20:00,3,87.4,87.4,86.89,87,135
,2014-03-02 20:30,3,86.9,87.16,86.86,87.01,39
,2014-03-02 21:00,3,87.05,87.1,87.01,87.05,17
,2014-03-02 21:30,3,87.01,87.01,86.9,87,19
,2014-03-02 22:00,3,87,87.05,86.98,87.03,9
,2014-03-02 22:30,3,87.05,87.05,86.98,87,30
,2014-03-02 23:00,3,87,87.05,86.94,86.95,22
,2014-03-02 23:30,3,86.95,86.99,86.93,86.99,29
,2014-03-03 00:00,3,87.01,87.1,87.01,87.1,37
,2014-03-03 00:30,3,87.14,87.16,87.1,87.14,42
,2014-03-03 01:00,3,87.18,87.24,87.18,87.24,111
,2014-03-03 01:30,3,87.24,87.37,87.22,87.32,47
,2014-03-03 02:00,3,87.31,87.35,87.3,87.33,34
,2014-03-03 02:30,3,87.34,87.39,87.33,87.36,39
,2014-03-03 03:00,3,87.35,87.39,87.21,87.3,103
,2014-03-03 03:30,3,87.31,87.4,87.27,87.4,45
,2014-03-03 04:00,3,87.35,87.45,87.35,87.39,55
,2014-03-03 04:30,3,87.45,87.46,87.42,87.43,88
,2014-03-03 05:00,3,87.41,88.4,87.39,88.4,1379
,2014-03-03 05:30,3,88.37,88.4,87.92,88.09,282
,2014-03-03 06:00,3,88.14,88.14,87.8,87.83,71
,2014-03-03 06:30,3,87.83,87.95,87.78,87.88,73
,2014-03-03 07:00,3,87.99,88,87.48,87.6,405
,2014-03-03 07:30,3,87.56,87.62,87.41,87.49,270
,2014-03-03 08:00,3,87.45,87.45,87.3,87.34,383
,2014-03-03 08:30,3,87.39,87.39,86.82,87.03,1444
,2014-03-03 09:00,3,87.04,87.64,87.04,87.52,421
,2014-03-03 09:30,3,87.55,88.04,87.43,88.04,1171
,2014-03-03 10:00,3,88.03,88.58,87.86,88.42,1975
,2014-03-03 10:30,3,88.42,88.42,87.99,88.23,827
,2014-03-03 11:00,3,88.24,88.48,88.15,88.43,601
,2014-03-03 11:30,3,88.42,88.44,88.22,88.35,492
,2014-03-03 12:00,3,88.37,88.4,88.28,88.35,268
,2014-03-03 12:30,3,88.35,88.48,88.32,88.46,469
,2014-03-03 13:00,3,88.47,88.47,88.1,88.2,1308
,2014-03-03 20:00,4,88.31,88.32,88.23,88.31,49
,2014-03-03 20:30,4,88.31,88.31,88.3,88.31,7
,2014-03-03 21:00,4,88.26,88.26,88.24,88.24,6
,2014-03-03 21:30,4,88.28,88.33,88.28,88.33,33
,2014-03-03 22:00,4,88.37,88.46,88.37,88.46,6
,2014-03-03 22:30,4,88.37,88.44,88.16,88.17,53
,2014-03-03 23:00,4,88.2,88.2,88.18,88.18,12
,2014-03-04 00:00,4,88.2,88.2,88.04,88.15,74
,2014-03-04 00:30,4,88.14,88.15,88.04,88.08,23
,2014-03-04 01:00,4,88.1,88.15,88.09,88.09,5
,2014-03-04 01:30,4,88.14,88.15,88.09,88.15,18
,2014-03-04 02:00,4,88.15,88.15,88.03,88.04,45
,2014-03-04 02:30,4,88.09,88.4,88.09,88.31,64
,2014-03-04 03:00,4,88.3,88.54,88.3,88.48,184
,2014-03-04 03:30,4,88.39,88.45,88.32,88.41,54
,2014-03-04 04:00,4,88.42,88.59,88.42,88.55,163
,2014-03-04 04:30,4,88.47,88.58,88.47,88.55,62
,2014-03-04 05:00,4,88.57,88.57,88.4,88.5,50
,2014-03-04 05:30,4,88.5,88.59,88.33,88.56,104
,2014-03-04 06:00,4,88.55,88.66,88.52,88.66,255
,2014-03-04 06:30,4,88.65,88.75,88.56,88.75,299
,2014-03-04 07:00,4,88.74,88.83,88.63,88.79,445
,2014-03-04 07:30,4,88.83,88.97,88.76,88.97,696
,2014-03-04 08:00,4,88.97,88.97,88.75,88.76,332
,2014-03-04 08:30,4,88.8,88.94,88.47,88.92,529
,2014-03-04 09:00,4,88.89,88.91,88.77,88.91,275
,2014-03-04 09:30,4,88.88,88.91,88.6,88.83,810
,2014-03-04 10:00,4,88.84,88.93,88.71,88.81,613
,2014-03-04 10:30,4,88.81,89.09,88.78,88.97,941
,2014-03-04 11:00,4,88.97,88.98,88.8,88.92,374
,2014-03-04 11:30,4,88.91,88.94,88.83,88.89,262
,2014-03-04 12:00,4,88.91,88.94,88.8,88.88,215
,2014-03-04 12:30,4,88.88,89.08,88.85,89.05,478
,2014-03-04 13:00,4,89.04,89.25,89,89.1,1765
,2014-03-04 20:00,5,89.1,89.2,88.93,88.95,64
,2014-03-04 20:30,5,88.98,89.16,88.97,89.16,11
,2014-03-04 21:00,5,89.17,89.21,89.17,89.21,10
,2014-03-04 21:30,5,89.17,89.21,89.17,89.17,11
,2014-03-04 22:00,5,89.17,89.21,89.17,89.21,21
,2014-03-04 22:30,5,89.15,89.15,89.09,89.09,9
,2014-03-04 23:00,5,89.1,89.2,89.1,89.2,8
,2014-03-04 23:30,5,89.2,89.2,89.2,89.2,2
,2014-03-05 00:00,5,89.21,89.41,89.21,89.39,195
,2014-03-05 00:30,5,89.44,89.48,89.4,89.47,130
,2014-03-05 01:00,5,89.47,89.49,89.43,89.49,59
,2014-03-05 01:30,5,89.49,89.49,89.43,89.43,72
,2014-03-05 02:00,5,89.5,89.51,89.44,89.48,66
,2014-03-05 02:30,5,89.5,89.54,89.42,89.49,42
,2014-03-05 03:00,5,89.42,89.48,89.42,89.48,18
,2014-03-05 03:30,5,89.48,89.51,89.42,89.48,37
,2014-03-05 04:00,5,89.48,89.51,89.48,89.49,25
,2014-03-05 04:30,5,89.47,89.57,89.44,89.44,44
,2014-03-05 05:00,5,89.43,89.45,89.01,89.03,92
,2014-03-05 05:30,5,89.01,89.14,88.6,88.67,276
,2014-03-05 06:00,5,88.67,88.74,88.6,88.71,113
,2014-03-05 06:30,5,88.75,88.9,88.68,88.9,149
,2014-03-05 07:00,5,88.91,88.95,88.8,88.86,80
,2014-03-05 07:30,5,88.85,89.02,88.75,88.95,222
,2014-03-05 08:00,5,88.99,89.23,88.94,89.15,223
,2014-03-05 08:30,5,89.15,89.18,88.42,88.71,575
,2014-03-05 09:00,5,88.76,88.8,88.38,88.38,687
,2014-03-05 09:30,5,88.47,88.75,88.34,88.64,986
,2014-03-05 10:00,5,88.63,88.93,88.45,88.9,776
,2014-03-05 10:30,5,88.9,88.95,88.53,88.53,591
,2014-03-05 11:00,5,88.54,88.86,88.52,88.82,304
,2014-03-05 11:30,5,88.82,88.86,88.55,88.7,214
,2014-03-05 12:00,5,88.7,88.8,88.62,88.66,228
,2014-03-05 12:30,5,88.65,88.76,88.46,88.61,534
,2014-03-05 13:00,5,88.62,88.79,88.5,88.72,1134
,2014-03-05 20:00,6,88.61,88.78,88.6,88.6,31
,2014-03-05 20:30,6,88.55,88.55,88.49,88.52,30
,2014-03-05 21:00,6,88.59,88.67,88.52,88.52,5
,2014-03-05 21:30,6,88.52,88.52,88.5,88.5,5
,2014-03-05 22:00,6,88.52,88.52,88.51,88.51,6
,2014-03-05 22:30,6,88.51,88.51,88.47,88.47,6
,2014-03-05 23:00,6,88.48,88.5,88.48,88.5,2
,2014-03-05 23:30,6,88.53,88.53,88.53,88.53,1
,2014-03-06 00:00,6,88.5,88.5,88.5,88.5,1
,2014-03-06 00:30,6,88.49,88.55,88.45,88.55,18
,2014-03-06 01:00,6,88.48,88.72,88.46,88.72,56
,2014-03-06 01:30,6,88.64,88.69,88.46,88.55,28
,2014-03-06 02:00,6,88.59,88.64,88.59,88.64,3
,2014-03-06 02:30,6,88.6,88.74,88.6,88.74,6
,2014-03-06 03:00,6,88.76,88.89,88.71,88.74,76
,2014-03-06 03:30,6,88.79,88.85,88.7,88.75,77
,2014-03-06 04:00,6,88.75,88.89,88.75,88.88,18
,2014-03-06 04:30,6,88.9,88.93,88.84,88.89,43
,2014-03-06 05:00,6,88.88,89,88.87,88.98,110
,2014-03-06 05:30,6,88.99,89.02,88.95,88.99,89
,2014-03-06 06:00,6,88.99,88.99,88.9,88.99,56
,2014-03-06 06:30,6,88.95,89.01,88.93,88.97,57
,2014-03-06 07:00,6,88.95,88.98,88.7,88.94,118
,2014-03-06 07:30,6,88.94,89.19,88.82,88.95,585
,2014-03-06 08:00,6,88.94,89.24,88.93,89.18,519
,2014-03-06 08:30,6,89.16,89.55,89.01,89.1,1651
,2014-03-06 09:00,6,89.02,89.1,88.86,89.08,410
,2014-03-06 09:30,6,89.08,89.24,88.92,89.05,484
,2014-03-06 10:00,6,89.05,89.32,89.05,89.29,458
,2014-03-06 10:30,6,89.3,89.74,89.29,89.69,1220
,2014-03-06 11:00,6,89.69,89.79,89.36,89.5,1451
,2014-03-06 11:30,6,89.5,89.89,89.37,89.8,843
,2014-03-06 12:00,6,89.8,90.76,89.72,90.39,3984
,2014-03-06 12:30,6,90.34,91.49,90.34,91.49,4940
,2014-03-06 13:00,6,91.48,91.73,91.38,91.45,3320
,2014-03-06 20:00,7,91.6,92.04,91.48,92.04,737
,2014-03-06 20:30,7,92.04,92.21,92,92.1,246
,2014-03-06 21:00,7,92.1,92.39,92.09,92.28,418
,2014-03-06 21:30,7,92.28,92.34,92.26,92.33,72
,2014-03-06 22:00,7,92.32,92.33,92.27,92.3,29
,2014-03-06 22:30,7,92.32,92.33,92.26,92.26,20
,2014-03-06 23:00,7,92.27,92.33,91.92,92.2,77
,2014-03-06 23:30,7,92.24,92.25,92,92,104
,2014-03-07 00:00,7,92.07,92.15,91.96,91.99,25
,2014-03-07 00:30,7,92.05,92.05,91.91,91.93,25
,2014-03-07 01:00,7,91.92,91.99,91.9,91.93,49
,2014-03-07 01:30,7,91.96,92.13,91.9,92.05,86
,2014-03-07 02:00,7,92.03,92.12,92.01,92.12,143
,2014-03-07 02:30,7,92.11,92.54,92.11,92.42,754
,2014-03-07 03:00,7,92.45,92.54,92.37,92.43,217
,2014-03-07 03:30,7,92.46,92.48,92.39,92.45,125
,2014-03-07 04:00,7,92.45,92.48,92.38,92.43,127
,2014-03-07 04:30,7,92.44,92.63,92.44,92.6,539
,2014-03-07 05:00,7,92.62,93.04,92.59,92.83,1296
,2014-03-07 05:30,7,92.9,92.9,92.6,92.76,96
,2014-03-07 06:00,7,92.75,92.89,92.73,92.86,181
,2014-03-07 06:30,7,92.86,93.04,92.83,92.85,335
,2014-03-07 07:00,7,92.87,93.3,92.83,93.23,624
,2014-03-07 07:30,7,93.27,93.35,92.75,92.76,471
,2014-03-07 08:00,7,92.83,93.3,92.61,92.92,827
,2014-03-07 08:30,7,92.91,92.96,92.46,92.67,774
,2014-03-07 09:00,7,92.64,92.76,92.21,92.49,1220
,2014-03-07 09:30,7,92.5,92.6,91.46,91.79,2032
,2014-03-07 10:00,7,91.8,91.97,91.62,91.71,898
,2014-03-07 10:30,7,91.7,91.81,91.23,91.48,1308
,2014-03-07 11:00,7,91.5,91.68,91.18,91.67,901
,2014-03-07 11:30,7,91.7,91.97,91.6,91.89,348
,2014-03-07 12:00,7,91.86,91.86,91.49,91.5,236
,2014-03-07 12:30,7,91.51,91.73,91.27,91.67,391
,2014-03-07 13:00,7,91.69,91.73,90.81,90.86,1502
,2014-03-09 20:00,10,91.1,91.11,90.81,90.97,134
,2014-03-09 20:30,10,90.9,90.98,90.9,90.97,6
,2014-03-09 21:00,10,90.92,90.92,90.69,90.7,109
,2014-03-09 21:30,10,90.7,90.9,90.68,90.88,60
,2014-03-09 22:00,10,90.83,91.14,90.83,91.14,53
,2014-03-09 22:30,10,91.2,91.45,91.2,91.45,43
,2014-03-09 23:00,10,91.41,91.44,91.4,91.44,37
,2014-03-09 23:30,10,91.4,91.44,91.4,91.43,44
,2014-03-10 00:00,10,91.44,91.51,91.41,91.43,135
,2014-03-10 00:30,10,91.43,91.48,91.36,91.42,71
,2014-03-10 01:00,10,91.36,91.42,91.29,91.33,80
,2014-03-10 01:30,10,91.35,91.48,91.33,91.46,81
,2014-03-10 02:00,10,91.46,91.6,91.46,91.54,120
,2014-03-10 02:30,10,91.54,91.6,91.14,91.23,65
,2014-03-10 03:00,10,91.26,91.26,91.04,91.04,65
,2014-03-10 03:30,10,91.03,91.17,90.85,91.08,85
,2014-03-10 04:00,10,91.01,91.12,90.95,91.07,45
,2014-03-10 04:30,10,91.06,91.08,90.85,90.89,75
,2014-03-10 05:00,10,90.9,91.05,90.85,90.92,90
,2014-03-10 05:30,10,90.93,91.04,90.83,90.9,81
,2014-03-10 06:00,10,90.94,91.03,90.88,90.97,98
,2014-03-10 06:30,10,90.97,90.97,90.8,90.85,136
,2014-03-10 07:00,10,90.86,91.35,90.85,91.08,309
,2014-03-10 07:30,10,91.12,91.27,90.99,91.11,72
,2014-03-10 08:00,10,91.01,91.22,90.98,91.22,182
,2014-03-10 08:30,10,91.22,91.58,91.2,91.4,413
,2014-03-10 09:00,10,91.4,91.88,91.4,91.64,637
,2014-03-10 09:30,10,91.62,91.93,91.6,91.76,438
,2014-03-10 10:00,10,91.74,92.15,91.56,92.05,666
,2014-03-10 10:30,10,92.06,92.52,92.02,92.47,994
,2014-03-10 11:00,10,92.44,92.6,91.6,91.82,1145
,2014-03-10 11:30,10,91.8,91.82,90.88,91.34,1108
,2014-03-10 12:00,10,91.3,91.38,90.86,91.15,435
,2014-03-10 12:30,10,91.16,91.22,90.86,91.05,258
,2014-03-10 13:00,10,91,91.81,90.88,91.61,1193
,2014-03-10 20:00,11,91.67,91.67,91.29,91.45,128
,2014-03-10 20:30,11,91.46,91.46,91.26,91.26,70
,2014-03-10 21:00,11,91.25,91.45,91.22,91.36,60
,2014-03-10 21:30,11,91.32,91.37,91.31,91.37,3
,2014-03-10 22:00,11,91.36,91.44,91.3,91.3,21
,2014-03-10 22:30,11,91.39,91.45,91.39,91.44,6
,2014-03-10 23:00,11,91.4,91.4,91.4,91.4,2
,2014-03-10 23:30,11,91.41,91.45,91.4,91.4,24
,2014-03-11 00:00,11,91.4,91.4,91.4,91.4,3
,2014-03-11 00:30,11,91.35,91.35,91.34,91.35,7
,2014-03-11 01:00,11,91.35,91.36,91.34,91.34,82
,2014-03-11 01:30,11,91.35,91.35,91.34,91.35,22
,2014-03-11 02:00,11,91.35,91.75,91.34,91.72,114
,2014-03-11 02:30,11,91.7,91.78,91.59,91.59,35
,2014-03-11 03:00,11,91.6,91.6,91.26,91.34,49
,2014-03-11 03:30,11,91.26,91.26,91,91,173
,2014-03-11 04:00,11,91,91.12,91,91.1,104
,2014-03-11 04:30,11,91.1,91.13,91.05,91.11,80
,2014-03-11 05:00,11,91.09,91.22,91.09,91.19,52
,2014-03-11 05:30,11,91.21,91.21,91.19,91.19,9
,2014-03-11 06:00,11,91.22,91.35,91.22,91.34,98
,2014-03-11 06:30,11,91.32,91.35,91.24,91.32,43
,2014-03-11 07:00,11,91.25,91.49,91.24,91.36,122
,2014-03-11 07:30,11,91.37,91.78,91.37,91.41,241
,2014-03-11 08:00,11,91.41,91.58,91.4,91.5,125
,2014-03-11 08:30,11,91.48,91.68,91.47,91.58,132
,2014-03-11 09:00,11,91.59,92.2,91.53,92.09,432
,2014-03-11 09:30,11,92.07,92.16,91.55,91.97,587
,2014-03-11 10:00,11,91.97,92.24,91.91,92.19,692
,2014-03-11 10:30,11,92.2,92.2,91.55,91.58,457
,2014-03-11 11:00,11,91.58,91.7,91.22,91.31,729
,2014-03-11 11:30,11,91.31,91.9,91.25,91.83,359
,2014-03-11 12:00,11,91.86,92.06,91.73,91.78,352
,2014-03-11 12:30,11,91.75,91.76,91.42,91.69,348
,2014-03-11 13:00,11,91.69,91.78,91.41,91.41,971
,2014-03-11 20:00,12,91.5,91.56,91.29,91.5,180
,2014-03-11 20:30,12,91.42,91.42,91.28,91.28,46
,2014-03-11 21:00,12,91.3,91.3,91.22,91.29,63
,2014-03-11 21:30,12,91.26,91.26,91.23,91.25,10
,2014-03-11 22:00,12,91.31,91.31,91.25,91.25,5
,2014-03-11 23:00,12,91.27,91.32,91.27,91.27,6
,2014-03-11 23:30,12,91.3,91.3,91.2,91.2,14
,2014-03-12 00:00,12,91.23,91.23,91.13,91.13,15
,2014-03-12 00:30,12,91.16,91.32,91.16,91.29,19
,2014-03-12 01:00,12,91.3,91.36,91.3,91.35,18
,2014-03-12 01:30,12,91.4,91.4,91.32,91.33,20
,2014-03-12 02:00,12,91.4,91.4,91.37,91.38,8
,2014-03-12 02:30,12,91.39,91.4,91.34,91.35,19
,2014-03-12 03:00,12,91.35,91.43,91.33,91.39,31
,2014-03-12 03:30,12,91.39,91.39,91.2,91.39,79
,2014-03-12 04:00,12,91.42,91.43,91.21,91.3,48
,2014-03-12 04:30,12,91.26,91.3,91.23,91.25,97
,2014-03-12 05:00,12,91.3,91.39,91.28,91.32,29
,2014-03-12 05:30,12,91.29,91.38,91.28,91.33,9
,2014-03-12 06:00,12,91.33,91.36,91.15,91.22,83
,2014-03-12 06:30,12,91.21,91.21,90.56,90.56,823
,2014-03-12 07:00,12,90.61,90.66,90.44,90.65,739
,2014-03-12 07:30,12,90.65,90.68,90.44,90.61,171
,2014-03-12 08:00,12,90.61,91.6,90.61,91.18,756
,2014-03-12 08:30,12,91.26,91.28,90.74,91.03,288
,2014-03-12 09:00,12,91.09,91.1,90.76,90.91,431
,2014-03-12 09:30,12,90.86,91.58,90.77,91.38,1353
,2014-03-12 10:00,12,91.4,92.69,91.35,92.13,2435
,2014-03-12 10:30,12,92.11,92.58,91.79,92.06,1273
,2014-03-12 11:00,12,92.08,92.65,92.05,92.45,679
,2014-03-12 11:30,12,92.45,92.93,92.43,92.73,776
,2014-03-12 12:00,12,92.72,92.82,92.36,92.57,260
,2014-03-12 12:30,12,92.57,92.59,92.22,92.23,374
,2014-03-12 13:00,12,92.24,92.67,91.82,92.18,1227
,2014-03-12 20:00,13,92.66,92.67,92.36,92.63,174
,2014-03-12 20:30,13,92.63,92.66,92.52,92.52,29
,2014-03-12 21:00,13,92.55,92.66,92.5,92.6,41
,2014-03-12 21:30,13,92.41,92.5,92.38,92.5,8
,2014-03-12 22:00,13,92.55,92.67,92.46,92.67,28
,2014-03-12 22:30,13,92.67,92.67,92.67,92.67,1
,2014-03-12 23:30,13,92.61,92.69,92.5,92.69,11
,2014-03-13 00:00,13,92.6,92.69,92.53,92.53,8
,2014-03-13 00:30,13,92.56,92.64,92.52,92.64,9
,2014-03-13 01:00,13,92.64,92.64,92.63,92.63,2
,2014-03-13 01:30,13,92.7,92.8,92.6,92.73,82
,2014-03-13 02:00,13,92.78,92.79,92.61,92.75,79
,2014-03-13 02:30,13,92.68,92.68,92.35,92.44,70
,2014-03-13 03:00,13,92.45,92.54,92.27,92.4,49
,2014-03-13 03:30,13,92.4,92.5,92.3,92.3,62
,2014-03-13 04:00,13,92.5,92.64,92.29,92.42,86
,2014-03-13 04:30,13,92.41,92.54,92.37,92.45,29
,2014-03-13 05:00,13,92.5,92.55,92.46,92.52,15
,2014-03-13 05:30,13,92.53,92.56,92.46,92.51,15
,2014-03-13 06:00,13,92.57,92.57,92.42,92.43,58
,2014-03-13 06:30,13,92.5,92.57,92.46,92.57,32
,2014-03-13 07:00,13,92.52,92.97,92.52,92.8,218
,2014-03-13 07:30,13,92.8,93.75,92.59,92.7,1127
,2014-03-13 08:00,13,92.67,92.89,92.22,92.6,480
,2014-03-13 08:30,13,92.61,92.89,92.45,92.61,328
,2014-03-13 09:00,13,92.67,92.89,92.54,92.7,179
,2014-03-13 09:30,13,92.71,92.96,92.61,92.86,517
,2014-03-13 10:00,13,92.88,93.18,92.86,93.01,623
,2014-03-13 10:30,13,93,93.15,92.73,92.73,547
,2014-03-13 11:00,13,92.72,93.07,92.7,93.03,427
,2014-03-13 11:30,13,93,93.09,92.84,92.99,360
,2014-03-13 12:00,13,92.98,92.98,92.21,92.43,704
,2014-03-13 12:30,13,92.43,92.56,91.65,91.7,1016
,2014-03-13 13:00,13,91.72,91.85,91.46,91.78,1164
,2014-03-13 20:00,14,91.68,91.9,91.67,91.7,90
,2014-03-13 20:30,14,91.78,91.78,91.65,91.69,17
,2014-03-13 21:00,14,91.65,91.69,91.65,91.65,14
,2014-03-13 21:30,14,91.69,91.8,91.64,91.68,44
,2014-03-13 22:00,14,91.7,91.72,91.5,91.5,67
,2014-03-13 23:00,14,91.6,91.6,91.6,91.6,3
,2014-03-13 23:30,14,91.75,91.75,91.6,91.6,9
,2014-03-14 00:00,14,91.6,91.6,91.51,91.51,10
,2014-03-14 00:30,14,91.51,91.58,91.46,91.46,51
,2014-03-14 01:00,14,91.52,91.61,91.51,91.51,20
,2014-03-14 01:30,14,91.55,91.62,91.55,91.56,11
,2014-03-14 02:00,14,91.62,91.65,91.6,91.65,16
,2014-03-14 02:30,14,91.6,91.7,91.6,91.7,10
,2014-03-14 03:00,14,91.7,91.7,91.47,91.56,82
,2014-03-14 03:30,14,91.59,91.59,91.5,91.5,46
,2014-03-14 04:00,14,91.52,91.56,91.51,91.54,8
,2014-03-14 04:30,14,91.54,91.59,91.5,91.53,21
,2014-03-14 05:00,14,91.5,91.73,91.5,91.63,145
,2014-03-14 05:30,14,91.63,91.84,91.61,91.77,58
,2014-03-14 06:00,14,91.83,91.87,91.75,91.78,41
,2014-03-14 06:30,14,91.82,91.82,91.53,91.53,66
,2014-03-14 07:00,14,91.53,91.72,91.53,91.59,110
,2014-03-14 07:30,14,91.57,91.6,90.95,91.1,744
,2014-03-14 08:00,14,91.09,91.12,90.56,90.96,1013
,2014-03-14 08:30,14,90.98,91.28,90.74,90.89,387
,2014-03-14 09:00,14,90.92,91.15,90.87,90.99,254
,2014-03-14 09:30,14,90.93,91.18,90.92,91.01,493
,2014-03-14 10:00,14,91.05,91.6,91.01,91.49,695
,2014-03-14 10:30,14,91.53,92.5,91.53,92.09,1075
,2014-03-14 11:00,14,92.1,92.6,92.1,92.33,395
,2014-03-14 11:30,14,92.35,92.35,91.91,92.18,337
,2014-03-14 12:00,14,92.19,92.19,91.8,92.06,331
,2014-03-14 12:30,14,92.08,92.3,92,92.04,338
,2014-03-14 13:00,14,92.04,92.38,91.95,92.28,603
,2014-03-16 20:00,17,92.15,92.17,92,92.08,200
,2014-03-16 20:30,17,92.07,92.1,92,92.08,51
,2014-03-16 21:00,17,92.09,92.14,92,92.01,39
,2014-03-16 21:30,17,92.07,92.12,92.07,92.07,11
,2014-03-16 22:00,17,92.09,92.11,91.98,91.98,40
,2014-03-16 22:30,17,91.98,92.02,91.98,92.02,16
,2014-03-16 23:00,17,91.98,92.04,91.89,92.04,17
,2014-03-16 23:30,17,91.95,92.01,91.95,92,6
,2014-03-17 00:00,17,91.99,92,91.99,91.99,18
,2014-03-17 00:30,17,91.94,91.94,91.94,91.94,1
,2014-03-17 01:00,17,91.92,92,91.92,92,26
,2014-03-17 01:30,17,91.99,91.99,91.91,91.95,19
,2014-03-17 02:00,17,91.9,91.97,91.89,91.96,49
,2014-03-17 02:30,17,91.95,92.14,91.94,92.14,19
,2014-03-17 03:00,17,92.14,92.18,92.14,92.18,17
,2014-03-17 03:30,17,92.16,92.18,92.16,92.18,57
,2014-03-17 04:00,17,92.18,92.45,92.18,92.45,100
,2014-03-17 04:30,17,92.44,92.45,92.21,92.24,33
,2014-03-17 05:00,17,92.26,92.3,92.26,92.26,11
,2014-03-17 05:30,17,92.33,92.36,92.28,92.32,18
,2014-03-17 06:00,17,92.33,92.43,92.33,92.43,19
,2014-03-17 06:30,17,92.41,92.45,92.03,92.17,139
,2014-03-17 07:00,17,92.13,92.13,91.8,91.95,236
,2014-03-17 07:30,17,91.91,91.99,91.66,91.75,371
,2014-03-17 08:00,17,91.76,92.11,91.7,91.76,207
,2014-03-17 08:30,17,91.75,91.98,91.66,91.9,319
,2014-03-17 09:00,17,91.85,92.06,91.84,91.85,219
,2014-03-17 09:30,17,91.85,92.4,91.83,92.17,641
,2014-03-17 10:00,17,92.13,92.48,92.11,92.33,541
,2014-03-17 10:30,17,92.31,92.4,92.16,92.27,286
,2014-03-17 11:00,17,92.24,92.34,91.87,92.1,289
,2014-03-17 11:30,17,92.07,92.1,91.86,91.9,163
,2014-03-17 12:00,17,91.93,92.01,91.86,91.92,108
,2014-03-17 12:30,17,91.92,92.1,91.85,92,220
,2014-03-17 13:00,17,91.99,92.21,91.91,91.99,300
,2014-03-17 20:00,18,91.85,92.05,91.85,92.05,20
,2014-03-17 20:30,18,92.12,92.26,92.12,92.26,15
,2014-03-17 21:00,18,92.15,92.25,92.15,92.21,12
,2014-03-17 22:00,18,92.25,92.33,92.18,92.33,72
,2014-03-17 23:00,18,92.33,92.39,92.33,92.39,6
,2014-03-17 23:30,18,92.35,92.48,92.35,92.48,60
,2014-03-18 00:00,18,92.39,92.45,92.39,92.45,8
,2014-03-18 00:30,18,92.45,92.54,92.42,92.5,56
,2014-03-18 01:00,18,92.5,92.51,92.49,92.49,5
,2014-03-18 01:30,18,92.5,92.5,92.35,92.49,40
,2014-03-18 02:00,18,92.44,92.5,92.44,92.49,22
,2014-03-18 02:30,18,92.49,92.5,92.4,92.48,22
,2014-03-18 03:00,18,92.48,92.53,92.4,92.53,86
,2014-03-18 03:30,18,92.52,92.61,92.41,92.57,159
,2014-03-18 04:00,18,92.6,92.77,92.58,92.75,279
,2014-03-18 04:30,18,92.75,92.77,92.65,92.65,75
,2014-03-18 05:00,18,92.67,92.73,92.6,92.67,40
,2014-03-18 05:30,18,92.64,92.75,92.64,92.68,15
,2014-03-18 06:00,18,92.69,92.81,92.65,92.75,62
,2014-03-18 06:30,18,92.78,92.84,92.65,92.73,61
,2014-03-18 07:00,18,92.72,92.75,92.59,92.62,48
,2014-03-18 07:30,18,92.59,92.8,92.55,92.57,129
,2014-03-18 08:00,18,92.57,92.78,92.53,92.55,310
,2014-03-18 08:30,18,92.56,92.73,92.12,92.12,313
,2014-03-18 09:00,18,92.18,92.63,92.17,92.5,151
,2014-03-18 09:30,18,92.52,92.59,92.27,92.49,342
,2014-03-18 10:00,18,92.49,92.74,92.49,92.56,427
,2014-03-18 10:30,18,92.55,92.6,92.42,92.46,153
,2014-03-18 11:00,18,92.45,92.55,92.42,92.44,118
,2014-03-18 11:30,18,92.49,92.77,92.46,92.7,280
,2014-03-18 12:00,18,92.73,92.76,92.6,92.66,186
,2014-03-18 12:30,18,92.65,92.8,92.64,92.68,236
,2014-03-18 13:00,18,92.68,92.97,92.68,92.97,816
,2014-03-18 20:00,19,93,93.25,92.81,92.91,198
,2014-03-18 20:30,19,92.88,93.21,92.86,93.21,50
,2014-03-18 21:00,19,93.24,93.25,93.15,93.2,24
,2014-03-18 21:30,19,93.2,93.29,93.2,93.29,35
,2014-03-18 22:00,19,93.27,93.29,93.2,93.2,17
,2014-03-18 23:00,19,93.21,93.24,93.21,93.24,2
,2014-03-18 23:30,19,93.18,93.24,93.18,93.24,3
,2014-03-19 00:00,19,93.25,93.25,93.18,93.18,4
,2014-03-19 00:30,19,93.18,93.24,93.17,93.2,19
,2014-03-19 01:00,19,93.15,93.15,93.14,93.14,6
,2014-03-19 01:30,19,93.15,93.15,93.11,93.15,18
,2014-03-19 02:00,19,93.14,93.15,93.09,93.13,20
,2014-03-19 02:30,19,93.11,93.13,93.05,93.06,45
,2014-03-19 03:00,19,93.07,93.15,93.07,93.15,33
,2014-03-19 03:30,19,93.15,93.15,93,93.08,51
,2014-03-19 04:00,19,93.03,93.1,92.91,93.07,77
,2014-03-19 04:30,19,93.06,93.06,92.87,92.98,63
,2014-03-19 05:00,19,92.95,93.04,92.95,92.96,49
,2014-03-19 05:30,19,92.95,92.98,92.86,92.98,26
,2014-03-19 06:00,19,93,93,92.93,93,9
,2014-03-19 06:30,19,93.03,93.05,92.95,93.02,30
,2014-03-19 07:00,19,93.04,93.09,92.93,92.94,102
,2014-03-19 07:30,19,92.92,93,92.88,92.98,98
,2014-03-19 08:00,19,92.95,93.05,92.67,92.67,311
,2014-03-19 08:30,19,92.67,92.67,92.5,92.52,452
,2014-03-19 09:00,19,92.54,92.86,92.52,92.85,180
,2014-03-19 09:30,19,92.78,92.93,92.68,92.75,317
,2014-03-19 10:00,19,92.75,93.13,92.72,92.89,419
,2014-03-19 10:30,19,92.96,93,92.71,92.72,319
,2014-03-19 11:00,19,92.71,92.82,92.71,92.8,193
,2014-03-19 11:30,19,92.79,92.89,92.74,92.82,236
,2014-03-19 12:00,19,92.83,92.85,92.56,92.72,257
,2014-03-19 12:30,19,92.72,92.73,92.58,92.58,153
,2014-03-19 13:00,19,92.57,92.67,92.48,92.55,973
,2014-03-19 20:00,20,92.46,92.75,92.41,92.74,97
,2014-03-19 20:30,20,92.8,92.86,92.74,92.81,32
,2014-03-19 21:00,20,92.73,92.79,92.73,92.79,26
,2014-03-19 21:30,20,92.82,92.82,92.73,92.75,3
,2014-03-19 22:00,20,92.7,92.75,92.65,92.69,7
,2014-03-19 22:30,20,92.75,92.83,92.75,92.83,18
,2014-03-19 23:00,20,92.76,92.83,92.76,92.77,5
,2014-03-19 23:30,20,92.76,92.81,92.64,92.64,8
,2014-03-20 00:00,20,92.67,92.67,92.62,92.62,6
,2014-03-20 00:30,20,92.63,92.74,92.6,92.61,14
,2014-03-20 01:00,20,92.66,92.66,92.61,92.61,4
,2014-03-20 01:30,20,92.61,92.64,92.58,92.58,47
,2014-03-20 02:00,20,92.59,92.8,92.59,92.61,39
,2014-03-20 02:30,20,92.58,92.66,92.58,92.62,26
,2014-03-20 03:00,20,92.56,92.56,92.26,92.26,211
,2014-03-20 03:30,20,92.26,92.36,92.17,92.36,162
,2014-03-20 04:00,20,92.31,92.31,92.16,92.16,76
,2014-03-20 04:30,20,92.16,92.23,92.08,92.08,132
,2014-03-20 05:00,20,92.08,92.17,91.96,92.02,257
,2014-03-20 05:30,20,92.02,92.05,92,92,55
,2014-03-20 06:00,20,91.99,92.13,91.99,92.09,57
,2014-03-20 06:30,20,92.08,92.15,91.98,92.01,62
,2014-03-20 07:00,20,92.01,92.12,91.82,91.96,370
,2014-03-20 07:30,20,91.96,92.64,91.9,92.63,448
,2014-03-20 08:00,20,92.68,92.95,92.55,92.73,471
,2014-03-20 08:30,20,92.7,92.96,92.7,92.82,256
,2014-03-20 09:00,20,92.82,92.89,92.32,92.47,635
,2014-03-20 09:30,20,92.48,92.7,92.38,92.48,405
,2014-03-20 10:00,20,92.51,92.85,92.48,92.62,458
,2014-03-20 10:30,20,92.66,92.77,92.41,92.41,343
,2014-03-20 11:00,20,92.41,92.45,92.22,92.32,488
,2014-03-20 11:30,20,92.3,92.32,92,92.07,468
,2014-03-20 12:00,20,92.07,92.44,92.01,92.07,296
,2014-03-20 12:30,20,92.06,92.38,92.03,92.26,150
,2014-03-20 13:00,20,92.25,92.28,92.05,92.22,715
,2014-03-20 20:00,21,92.05,92.38,92.05,92.35,55
,2014-03-20 20:30,21,92.35,92.52,92.35,92.52,33
,2014-03-20 21:00,21,92.5,92.7,92.32,92.37,40
,2014-03-20 21:30,21,92.38,92.45,92.38,92.45,6
,2014-03-20 22:00,21,92.4,92.47,92.4,92.42,17
,2014-03-20 22:30,21,92.41,92.42,92.41,92.41,14
,2014-03-20 23:00,21,92.43,92.43,92.43,92.43,2
,2014-03-21 00:00,21,92.48,92.49,92.45,92.49,21
,2014-03-21 00:30,21,92.45,92.45,92.45,92.45,1
,2014-03-21 01:00,21,92.45,92.45,92.22,92.22,69
,2014-03-21 01:30,21,92.21,92.34,92.21,92.3,13
,2014-03-21 02:00,21,92.3,92.3,92.26,92.26,9
,2014-03-21 02:30,21,92.26,92.28,92.22,92.28,31
,2014-03-21 03:00,21,92.25,92.36,92.25,92.35,71
,2014-03-21 03:30,21,92.36,92.83,92.36,92.61,258
,2014-03-21 04:00,21,92.68,92.78,92.45,92.78,123
,2014-03-21 04:30,21,92.8,92.81,92.61,92.81,69
,2014-03-21 05:00,21,92.84,92.92,92.81,92.88,134
,2014-03-21 05:30,21,92.85,93.14,92.83,92.99,427
,2014-03-21 06:00,21,93,93.12,92.95,92.97,95
,2014-03-21 06:30,21,92.96,92.98,92.91,92.92,118
,2014-03-21 07:00,21,92.95,93,92.81,92.82,166
,2014-03-21 07:30,21,92.81,92.99,92.81,92.87,58
,2014-03-21 08:00,21,92.82,92.82,92.66,92.8,322
,2014-03-21 08:30,21,92.8,93,92.77,92.87,282
,2014-03-21 09:00,21,92.92,92.97,92.82,92.87,158
,2014-03-21 09:30,21,92.84,92.92,92.67,92.67,463
,2014-03-21 10:00,21,92.7,93.07,92.64,92.9,596
,2014-03-21 10:30,21,92.9,93.5,92.9,93.42,1470
,2014-03-21 11:00,21,93.4,93.6,93.35,93.5,895
,2014-03-21 11:30,21,93.49,93.53,93.38,93.46,260
,2014-03-21 12:00,21,93.46,93.59,93.38,93.55,320
,2014-03-21 12:30,21,93.52,93.59,93.21,93.24,308
,2014-03-21 13:00,21,93.24,93.54,93.2,93.53,897
,2014-03-23 20:00,24,93.31,93.46,93.28,93.37,37
,2014-03-23 20:30,24,93.37,93.69,93.37,93.56,78
,2014-03-23 21:00,24,93.6,93.62,93.55,93.61,57
,2014-03-23 21:30,24,93.6,93.63,93.57,93.57,14
,2014-03-23 22:00,24,93.62,93.62,93.55,93.59,10
,2014-03-23 22:30,24,93.56,93.56,93.55,93.55,5
,2014-03-23 23:00,24,93.55,93.6,93.55,93.55,11
,2014-03-23 23:30,24,93.55,93.55,93.54,93.54,21
,2014-03-24 00:00,24,93.51,93.55,93.51,93.54,14
,2014-03-24 00:30,24,93.51,93.51,93.47,93.47,16
,2014-03-24 01:00,24,93.42,93.44,93.16,93.38,86
,2014-03-24 01:30,24,93.3,93.49,93.3,93.47,33
,2014-03-24 02:00,24,93.47,93.5,93.41,93.48,37
,2014-03-24 02:30,24,93.35,93.47,93.27,93.4,30
,2014-03-24 03:00,24,93.41,93.67,93.41,93.55,77
,2014-03-24 03:30,24,93.55,93.55,93.3,93.54,67
,2014-03-24 04:00,24,93.55,93.75,93.55,93.66,327
,2014-03-24 04:30,24,93.65,93.66,93.55,93.55,20
,2014-03-24 05:00,24,93.6,93.61,93.47,93.48,38
,2014-03-24 05:30,24,93.49,93.65,93.49,93.62,27
,2014-03-24 06:00,24,93.65,93.65,93.41,93.51,28
,2014-03-24 06:30,24,93.49,93.56,93.3,93.45,92
,2014-03-24 07:00,24,93.46,93.56,93.34,93.34,85
,2014-03-24 07:30,24,93.37,93.52,92.87,93.07,534
,2014-03-24 08:00,24,93,93,92.38,92.38,835
,2014-03-24 08:30,24,92.39,92.79,92.23,92.68,863
,2014-03-24 09:00,24,92.7,92.7,91.86,92.13,1336
,2014-03-24 09:30,24,92.13,92.24,91.03,91.46,3798
,2014-03-24 10:00,24,91.48,92.07,91.28,91.73,898
,2014-03-24 10:30,24,91.73,91.73,91.26,91.31,765
,2014-03-24 11:00,24,91.32,91.39,90.32,90.48,3423
,2014-03-24 11:30,24,90.46,90.57,90.33,90.36,1415
,2014-03-24 12:00,24,90.36,90.36,89.84,89.95,2697
,2014-03-24 12:30,24,89.96,90.62,89.88,90.59,950
,2014-03-24 13:00,24,90.62,91.1,90.31,91,1327
,2014-03-24 20:00,25,90.83,90.88,90.62,90.88,53
,2014-03-24 20:30,25,90.63,90.7,90.38,90.59,80
,2014-03-24 21:00,25,90.41,90.64,90.4,90.64,26
,2014-03-24 21:30,25,90.63,90.87,90.62,90.72,66
,2014-03-24 22:00,25,90.7,90.7,90.65,90.65,2
,2014-03-24 22:30,25,90.59,90.68,90.59,90.62,10
,2014-03-24 23:00,25,90.65,90.7,90.65,90.68,34
,2014-03-24 23:30,25,90.65,90.65,90.59,90.59,4
,2014-03-25 00:00,25,90.59,90.65,90.56,90.61,21
,2014-03-25 00:30,25,90.63,90.64,90.55,90.64,11
,2014-03-25 01:00,25,90.65,90.68,90.55,90.55,48
,2014-03-25 01:30,25,90.55,90.6,90.55,90.57,22
,2014-03-25 02:00,25,90.6,90.6,90.58,90.58,11
,2014-03-25 02:30,25,90.6,90.61,90.58,90.6,39
,2014-03-25 03:00,25,90.6,90.74,90.6,90.7,170
,2014-03-25 03:30,25,90.68,90.68,90.56,90.6,172
,2014-03-25 04:00,25,90.57,90.6,90.41,90.59,236
,2014-03-25 04:30,25,90.59,90.59,90.42,90.46,63
,2014-03-25 05:00,25,90.48,90.62,90.41,90.5,106
,2014-03-25 05:30,25,90.47,90.61,90.41,90.46,75
,2014-03-25 06:00,25,90.44,90.44,89.9,90.14,609
,2014-03-25 06:30,25,90.14,90.25,90.05,90.2,133
,2014-03-25 07:00,25,90.22,90.46,90.12,90.36,131
,2014-03-25 07:30,25,90.24,90.31,90.13,90.27,122
,2014-03-25 08:00,25,90.23,90.59,89.96,90.56,523
,2014-03-25 08:30,25,90.51,90.82,90.49,90.74,478
,2014-03-25 09:00,25,90.75,90.75,90.3,90.5,497
,2014-03-25 09:30,25,90.5,90.98,90.45,90.81,811
,2014-03-25 10:00,25,90.8,91.27,90.8,91.16,1231
,2014-03-25 10:30,25,91.15,91.4,90.95,91.36,761
,2014-03-25 11:00,25,91.38,91.54,90.8,91.1,929
,2014-03-25 11:30,25,91.15,91.39,91.02,91.17,304
,2014-03-25 12:00,25,91.17,91.89,91.17,91.79,854
,2014-03-25 12:30,25,91.82,94.63,91.59,94.63,6462
,2014-03-25 13:00,25,94.63,94.63,93.81,94.01,2525
,2014-03-25 20:00,26,94.12,94.92,94.11,94.72,264
,2014-03-25 20:30,26,94.75,94.98,94.69,94.8,241
,2014-03-25 21:00,26,94.85,94.9,94.67,94.67,69
,2014-03-25 21:30,26,94.72,94.76,94.72,94.72,103
,2014-03-25 22:00,26,94.72,94.75,94.71,94.75,30
,2014-03-25 22:30,26,94.75,94.75,94.56,94.69,76
,2014-03-25 23:00,26,94.7,94.7,94.6,94.63,16
,2014-03-25 23:30,26,94.63,94.7,94.52,94.52,40
,2014-03-26 00:00,26,94.52,94.61,94.5,94.61,17
,2014-03-26 00:30,26,94.63,94.63,94.6,94.6,13
,2014-03-26 01:00,26,94.57,94.62,94.57,94.6,9
,2014-03-26 01:30,26,94.65,94.76,94.62,94.62,111
,2014-03-26 02:00,26,94.69,94.76,94.62,94.69,68
,2014-03-26 02:30,26,94.7,94.7,94.69,94.7,58
,2014-03-26 03:00,26,94.7,94.75,94.7,94.75,95
,2014-03-26 03:30,26,94.75,94.87,94.75,94.86,207
,2014-03-26 04:00,26,94.86,94.93,94.79,94.84,109
,2014-03-26 04:30,26,94.89,94.99,94.72,94.96,191
,2014-03-26 05:00,26,94.9,95.21,94.9,95.13,423
,2014-03-26 05:30,26,95.08,95.46,95.08,95.42,579
,2014-03-26 06:00,26,95.46,95.8,95.39,95.77,774
,2014-03-26 06:30,26,95.77,97.35,95.77,96.57,2601
,2014-03-26 07:00,26,96.6,96.95,96.15,96.2,1655
,2014-03-26 07:30,26,96.2,96.47,96.16,96.25,485
,2014-03-26 08:00,26,96.24,96.56,96.17,96.28,857
,2014-03-26 08:30,26,96.28,96.55,96.22,96.47,824
,2014-03-26 09:00,26,96.46,96.51,95.42,95.65,1458
,2014-03-26 09:30,26,95.64,95.7,93.7,94.65,3493
,2014-03-26 10:00,26,94.66,94.66,94.1,94.19,614
,2014-03-26 10:30,26,94.23,94.27,93.88,93.93,820
,2014-03-26 11:00,26,93.91,93.91,90.83,92.8,4261
,2014-03-26 11:30,26,92.81,93.19,92.28,92.4,746
,2014-03-26 12:00,26,92.43,92.51,92.26,92.31,605
,2014-03-26 12:30,26,92.29,92.36,91.5,91.86,1885
,2014-03-26 13:00,26,91.88,92.35,91.5,91.76,1538
,2014-03-26 20:00,27,91.6,92.27,91.6,92.1,122
,2014-03-26 20:30,27,92.1,92.5,92.1,92.32,179
,2014-03-26 21:00,27,92.35,92.35,92.16,92.28,43
,2014-03-26 21:30,27,92.3,92.4,92.3,92.4,37
,2014-03-26 22:00,27,92.42,92.43,92.22,92.22,26
,2014-03-26 22:30,27,92.2,92.3,92.18,92.25,17
,2014-03-26 23:00,27,92.25,92.4,92.25,92.4,25
,2014-03-26 23:30,27,92.38,92.44,92.3,92.43,26
,2014-03-27 00:00,27,92.44,92.83,92.44,92.67,160
,2014-03-27 00:30,27,92.8,92.98,92.75,92.98,53
,2014-03-27 01:00,27,92.98,92.99,92.84,92.92,27
,2014-03-27 01:30,27,92.85,92.9,92.31,92.55,67
,2014-03-27 02:00,27,92.53,92.53,92.45,92.49,18
,2014-03-27 02:30,27,92.57,92.57,92.21,92.52,68
,2014-03-27 03:00,27,92.38,92.68,92.38,92.56,51
,2014-03-27 03:30,27,92.47,92.8,92.47,92.74,130
,2014-03-27 04:00,27,92.77,93.38,92.69,93.13,496
,2014-03-27 04:30,27,93.18,93.35,93.1,93.35,125
,2014-03-27 05:00,27,93.35,93.45,93.18,93.21,190
,2014-03-27 05:30,27,93.36,93.91,93.36,93.75,558
,2014-03-27 06:00,27,93.7,93.79,93.25,93.49,112
,2014-03-27 06:30,27,93.55,93.62,93.32,93.43,68
,2014-03-27 07:00,27,93.4,93.64,92.7,92.82,331
,2014-03-27 07:30,27,92.89,93.4,92.42,93.07,466
,2014-03-27 08:00,27,93.14,93.37,92.92,93.12,351
,2014-03-27 08:30,27,93.11,93.18,92.42,92.64,466
,2014-03-27 09:00,27,92.6,92.9,92.32,92.53,670
,2014-03-27 09:30,27,92.52,92.78,91.94,92.05,863
,2014-03-27 10:00,27,92.06,92.13,91.79,91.93,942
,2014-03-27 10:30,27,91.9,92.6,91.72,92.16,742
,2014-03-27 11:00,27,92.21,92.21,91.68,92.01,724
,2014-03-27 11:30,27,92.01,92.15,91.85,91.86,255
,2014-03-27 12:00,27,91.87,92.01,91.62,91.81,570
,2014-03-27 12:30,27,91.82,91.94,91.63,91.83,338
,2014-03-27 13:00,27,91.85,92.73,91.84,92.53,1133
,2014-03-27 20:00,28,92.46,92.71,92.35,92.56,25
,2014-03-27 20:30,28,92.54,92.54,92.52,92.53,3
,2014-03-27 21:00,28,92.45,92.45,92.36,92.42,26
,2014-03-27 21:30,28,92.38,92.38,92.25,92.29,29
,2014-03-27 22:00,28,92.33,92.35,92.33,92.35,3
,2014-03-27 22:30,28,92.42,92.69,92.42,92.64,35
,2014-03-27 23:00,28,92.63,92.75,92.63,92.75,8
,2014-03-27 23:30,28,92.75,92.88,92.75,92.83,24
,2014-03-28 00:00,28,92.83,93,92.83,93,29
,2014-03-28 00:30,28,92.96,92.96,92.6,92.9,10
,2014-03-28 01:00,28,92.81,93,92.8,93,43
,2014-03-28 01:30,28,92.91,93,92.91,92.95,15
,2014-03-28 02:00,28,92.96,93,92.72,92.78,32
,2014-03-28 02:30,28,92.77,92.84,92.71,92.76,10
,2014-03-28 03:00,28,92.86,93.17,92.82,93.05,111
,2014-03-28 03:30,28,93.11,93.4,92.97,93.32,149
,2014-03-28 04:00,28,93.38,93.49,93.34,93.35,152
,2014-03-28 04:30,28,93.44,93.59,93.35,93.59,139
,2014-03-28 05:00,28,93.58,93.6,93.43,93.52,85
,2014-03-28 05:30,28,93.54,93.64,93.4,93.54,98
,2014-03-28 06:00,28,93.63,93.63,93.37,93.4,91
,2014-03-28 06:30,28,93.48,93.57,93.2,93.37,135
,2014-03-28 07:00,28,93.46,93.58,93.34,93.54,162
,2014-03-28 07:30,28,93.49,93.49,93.08,93.27,212
,2014-03-28 08:00,28,93.28,93.52,93.01,93.52,436
,2014-03-28 08:30,28,93.51,93.57,93.19,93.53,433
,2014-03-28 09:00,28,93.53,93.72,93.14,93.45,453
,2014-03-28 09:30,28,93.38,93.58,93.02,93.51,948
,2014-03-28 10:00,28,93.52,93.65,93.34,93.44,563
,2014-03-28 10:30,28,93.49,93.54,93.21,93.39,249
,2014-03-28 11:00,28,93.42,93.52,93.3,93.36,259
,2014-03-28 11:30,28,93.34,93.43,93.3,93.3,222
,2014-03-28 12:00,28,93.35,93.74,93.31,93.55,342
,2014-03-28 12:30,28,93.5,93.57,93.46,93.5,140
,2014-03-28 13:00,28,93.51,93.8,93.49,93.76,1214
,2014-03-30 20:00,31,93.91,93.92,93.69,93.83,91
,2014-03-30 20:30,31,93.87,93.88,93.77,93.8,25
,2014-03-30 21:00,31,93.81,93.81,93.76,93.8,49
,2014-03-30 21:30,31,93.8,93.83,93.79,93.79,3
,2014-03-30 22:00,31,93.8,93.86,93.8,93.83,6
,2014-03-30 22:30,31,93.84,93.91,93.81,93.91,26
,2014-03-30 23:00,31,93.82,93.86,93.81,93.86,6
,2014-03-30 23:30,31,93.92,93.92,93.92,93.92,5
,2014-03-31 00:00,31,93.92,93.98,93.92,93.98,31
,2014-03-31 00:30,31,93.99,94.44,93.99,94.32,244
,2014-03-31 01:00,31,94.33,94.45,94.32,94.45,41
,2014-03-31 01:30,31,94.41,94.58,94.4,94.55,52
,2014-03-31 02:00,31,94.55,94.55,94.32,94.32,51
,2014-03-31 02:30,31,94.38,94.43,94.38,94.38,7
,2014-03-31 03:00,31,94.38,94.38,94.18,94.18,47
,2014-03-31 03:30,31,94.2,94.26,94.16,94.25,37
,2014-03-31 04:00,31,94.22,94.26,94.15,94.19,19
,2014-03-31 04:30,31,94.25,94.31,94.21,94.31,15
,2014-03-31 05:00,31,94.25,94.25,94.22,94.22,7
,2014-03-31 05:30,31,94.25,94.41,94.25,94.37,42
,2014-03-31 06:00,31,94.4,94.46,94.28,94.32,56
,2014-03-31 06:30,31,94.3,94.39,94.28,94.33,28
,2014-03-31 07:00,31,94.32,94.38,94.15,94.2,205
,2014-03-31 07:30,31,94.21,94.38,94.18,94.25,111
,2014-03-31 08:00,31,94.23,94.24,94.1,94.14,191
,2014-03-31 08:30,31,94.14,94.8,94.02,94.43,474
,2014-03-31 09:00,31,94.47,94.59,94.21,94.43,321
,2014-03-31 09:30,31,94.48,94.63,93.83,94.09,1017
,2014-03-31 10:00,31,94.04,94.15,93.84,93.86,354
,2014-03-31 10:30,31,93.84,93.9,93.31,93.52,622
,2014-03-31 11:00,31,93.53,94.16,93.31,93.36,460
,2014-03-31 11:30,31,93.36,93.43,92.9,93.11,682
,2014-03-31 12:00,31,93.05,93.1,92.51,92.58,904
,2014-03-31 12:30,31,92.61,93,92.56,92.93,557
,2014-03-31 13:00,31,92.93,93.92,92.9,93.05,1490
,2014-03-31 20:00,1,93.03,93.23,92.89,93.04,126
,2014-03-31 20:30,1,93.04,93.06,92.96,92.96,24
,2014-03-31 21:00,1,92.97,93,92.9,92.9,20
,2014-03-31 21:30,1,92.86,92.86,92.73,92.73,14
,2014-03-31 22:00,1,92.77,92.8,92.75,92.75,7
,2014-03-31 22:30,1,92.75,92.78,92.68,92.75,20
,2014-03-31 23:00,1,92.78,92.78,92.68,92.77,11
,2014-03-31 23:30,1,92.76,92.78,92.76,92.78,24
,2014-04-01 00:00,1,92.78,92.78,92.78,92.78,6
,2014-04-01 01:00,1,92.73,92.75,92.66,92.7,28
,2014-04-01 01:30,1,92.66,92.66,92.42,92.42,199
,2014-04-01 02:00,1,92.42,92.44,92.31,92.35,121
,2014-04-01 02:30,1,92.33,92.43,92.11,92.29,343
,2014-04-01 03:00,1,92.26,92.26,92.06,92.06,116
,2014-04-01 03:30,1,92.06,92.13,92.01,92.12,118
,2014-04-01 04:00,1,92.08,92.16,92.02,92.12,222
,2014-04-01 04:30,1,92.1,92.12,91.89,91.94,231
,2014-04-01 05:00,1,91.91,91.96,91.82,91.86,264
,2014-04-01 05:30,1,91.86,92.03,91.84,91.9,193
,2014-04-01 06:00,1,91.91,92.19,91.85,92.09,133
,2014-04-01 06:30,1,92.08,92.14,91.94,91.97,169
,2014-04-01 07:00,1,92.01,92.09,91.94,91.96,103
,2014-04-01 07:30,1,91.94,92.15,91.83,92.11,174
,2014-04-01 08:00,1,92.07,92.42,92.02,92.13,465
,2014-04-01 08:30,1,92.14,92.29,91.95,91.95,416
,2014-04-01 09:00,1,91.95,92.18,91.84,91.88,671
,2014-04-01 09:30,1,91.92,92.27,91.85,92.25,1343
,2014-04-01 10:00,1,92.21,92.27,91.88,92.13,683
,2014-04-01 10:30,1,92.15,92.21,91.9,91.92,451
,2014-04-01 11:00,1,91.91,92.02,91.83,91.83,550
,2014-04-01 11:30,1,91.88,91.99,91.83,91.88,426
,2014-04-01 12:00,1,91.89,92.3,91.87,92.14,590
,2014-04-01 12:30,1,92.1,92.47,92.07,92.37,630
,2014-04-01 13:00,1,92.37,92.37,91.92,91.95,1014
,2014-04-01 20:00,2,92.09,92.28,91.86,91.86,132
,2014-04-01 20:30,2,91.85,91.86,91.76,91.77,90
,2014-04-01 21:00,2,91.79,91.86,91.76,91.86,18
,2014-04-01 21:30,2,91.84,91.89,91.84,91.85,16
,2014-04-01 22:00,2,91.85,91.85,91.77,91.77,6
,2014-04-01 22:30,2,91.78,91.92,91.78,91.92,29
,2014-04-01 23:00,2,91.94,91.94,91.85,91.88,3
,2014-04-02 00:00,2,91.85,91.85,91.8,91.8,11
,2014-04-02 00:30,2,91.85,91.93,91.81,91.82,17
,2014-04-02 01:00,2,91.91,91.92,91.85,91.92,3
,2014-04-02 01:30,2,91.85,91.87,91.77,91.85,60
,2014-04-02 02:00,2,91.79,91.9,91.79,91.9,12
,2014-04-02 02:30,2,91.94,92.09,91.94,92.04,121
,2014-04-02 03:00,2,92.05,92.2,92.02,92.1,108
,2014-04-02 03:30,2,92.14,92.23,92.11,92.15,39
,2014-04-02 04:00,2,92.14,92.15,92.07,92.12,46
,2014-04-02 04:30,2,92.15,92.19,92.13,92.15,41
,2014-04-02 05:00,2,92.15,92.24,92.15,92.17,41
,2014-04-02 05:30,2,92.15,92.36,92.15,92.24,111
,2014-04-02 06:00,2,92.23,92.23,91.97,92.15,127
,2014-04-02 06:30,2,92.17,92.25,92.1,92.25,66
,2014-04-02 07:00,2,92.28,92.65,92.25,92.41,308
,2014-04-02 07:30,2,92.41,92.61,92.21,92.5,304
,2014-04-02 08:00,2,92.44,92.56,92.18,92.44,296
,2014-04-02 08:30,2,92.42,92.98,92.1,92.76,972
,2014-04-02 09:00,2,92.78,92.79,92.07,92.16,528
,2014-04-02 09:30,2,92.16,92.62,92.05,92.19,767
,2014-04-02 10:00,2,92.2,92.3,92.05,92.18,428
,2014-04-02 10:30,2,92.19,92.28,91.65,91.71,1054
,2014-04-02 11:00,2,91.68,92.07,91.66,91.75,400
,2014-04-02 11:30,2,91.74,91.8,91.57,91.6,400
,2014-04-02 12:00,2,91.6,91.7,91.25,91.29,1016
,2014-04-02 12:30,2,91.28,91.61,91.21,91.44,542
,2014-04-02 13:00,2,91.43,91.63,91.35,91.43,881
,2014-04-02 20:00,3,91.51,91.73,91.35,91.56,80
,2014-04-02 20:30,3,91.6,91.6,91.52,91.52,9
,2014-04-02 21:00,3,91.58,91.6,91.55,91.55,11
,2014-04-02 21:30,3,91.55,91.55,91.47,91.48,15
,2014-04-02 22:00,3,91.48,91.49,91.48,91.49,9
,2014-04-02 22:30,3,91.48,91.48,91.38,91.39,5
,2014-04-02 23:00,3,91.4,91.43,91.37,91.37,11
,2014-04-02 23:30,3,91.37,91.44,91.37,91.44,10
,2014-04-03 00:00,3,91.44,91.5,91.44,91.5,6
,2014-04-03 00:30,3,91.51,91.55,91.5,91.5,12
,2014-04-03 01:00,3,91.49,91.58,91.49,91.58,52
,2014-04-03 01:30,3,91.5,91.54,91.5,91.54,22
,2014-04-03 02:00,3,91.55,91.6,91.49,91.54,74
,2014-04-03 02:30,3,91.52,91.52,91.37,91.37,26
,2014-04-03 03:00,3,91.37,91.37,91.32,91.32,11
,2014-04-03 03:30,3,91.35,91.38,91.22,91.38,140
,2014-04-03 04:00,3,91.36,91.59,91.23,91.47,64
,2014-04-03 04:30,3,91.5,91.62,91.5,91.57,54
,2014-04-03 05:00,3,91.52,91.65,91.49,91.6,58
,2014-04-03 05:30,3,91.61,91.63,91.55,91.58,52
,2014-04-03 06:00,3,91.55,91.57,91.51,91.55,50
,2014-04-03 06:30,3,91.56,91.56,91.4,91.4,117
,2014-04-03 07:00,3,91.35,91.44,91.26,91.26,78
,2014-04-03 07:30,3,91.26,91.46,91.07,91.07,548
,2014-04-03 08:00,3,91.08,91.13,90.61,90.68,1617
,2014-04-03 08:30,3,90.67,91.28,90.66,90.96,483
,2014-04-03 09:00,3,90.95,91.17,90.82,90.95,351
,2014-04-03 09:30,3,90.96,91.72,90.7,91.11,1333
,2014-04-03 10:00,3,91.09,91.15,90.86,90.88,532
,2014-04-03 10:30,3,90.87,90.9,90.74,90.82,674
,2014-04-03 11:00,3,90.83,91.01,90.73,90.78,361
,2014-04-03 11:30,3,90.78,90.87,90.74,90.84,89
,2014-04-03 12:00,3,90.84,91.16,90.84,91.04,221
,2014-04-03 12:30,3,90.94,91.05,90.88,90.95,132
,2014-04-03 13:00,3,91,91.1,90.77,90.81,723
,2014-04-03 20:00,4,90.93,91,90.8,90.91,25
,2014-04-03 20:30,4,90.89,90.89,90.81,90.84,9
,2014-04-03 21:00,4,90.84,90.94,90.82,90.94,24
,2014-04-03 21:30,4,90.85,90.85,90.8,90.84,19
,2014-04-03 22:00,4,90.82,90.86,90.8,90.8,3
,2014-04-03 22:30,4,90.84,90.84,90.81,90.83,16
,2014-04-03 23:00,4,90.83,90.88,90.83,90.86,43
,2014-04-03 23:30,4,90.84,90.84,90.83,90.83,6
,2014-04-04 00:00,4,90.83,90.84,90.81,90.81,4
,2014-04-04 00:30,4,90.81,90.83,90.81,90.81,21
,2014-04-04 01:00,4,90.81,90.88,90.81,90.84,17
,2014-04-04 01:30,4,90.82,90.83,90.82,90.83,7
,2014-04-04 02:00,4,90.85,90.88,90.82,90.88,39
,2014-04-04 02:30,4,90.88,90.88,90.82,90.82,7
,2014-04-04 03:00,4,90.85,90.9,90.81,90.87,39
,2014-04-04 03:30,4,90.87,90.93,90.83,90.92,67
,2014-04-04 04:00,4,90.87,91.06,90.87,91.03,84
,2014-04-04 04:30,4,91.01,91.1,90.96,91.04,37
,2014-04-04 05:00,4,91.07,91.17,91.07,91.17,30
,2014-04-04 05:30,4,91.17,91.54,91.17,91.42,208
,2014-04-04 06:00,4,91.37,91.54,91.37,91.45,115
,2014-04-04 06:30,4,91.45,91.48,91.26,91.28,68
,2014-04-04 07:00,4,91.3,91.34,91.17,91.26,68
,2014-04-04 07:30,4,91.3,91.84,91.26,91.75,408
,2014-04-04 08:00,4,91.79,93.23,91.7,92.75,2474
,2014-04-04 08:30,4,92.75,92.82,92.2,92.45,793
,2014-04-04 09:00,4,92.44,92.72,92.3,92.61,616
,2014-04-04 09:30,4,92.61,92.9,92.45,92.69,1447
,2014-04-04 10:00,4,92.75,92.97,92.65,92.93,707
,2014-04-04 10:30,4,92.88,93.18,92.8,93.12,881
,2014-04-04 11:00,4,93.1,93.15,92.86,92.91,313
,2014-04-04 11:30,4,92.93,92.94,92.12,92.38,422
,2014-04-04 12:00,4,92.3,92.45,92.11,92.33,287
,2014-04-04 12:30,4,92.32,92.79,92.28,92.67,198
,2014-04-04 13:00,4,92.68,92.86,92.13,92.13,1061
,2014-04-06 20:00,7,92.4,92.5,91.92,91.98,123
,2014-04-06 20:30,7,92,92.13,91.95,92.13,16
,2014-04-06 21:00,7,91.96,92,91.95,92,4
,2014-04-06 21:30,7,92.03,92.1,92,92.1,15
,2014-04-06 22:00,7,92.1,92.11,92.1,92.1,10
,2014-04-06 22:30,7,92.15,92.17,92.15,92.17,15
,2014-04-06 23:00,7,92.25,92.25,92.25,92.25,6
,2014-04-06 23:30,7,92.23,92.23,92.23,92.23,1
,2014-04-07 00:00,7,92.16,92.26,92.12,92.26,13
,2014-04-07 00:30,7,92.14,92.14,92.13,92.13,4
,2014-04-07 01:00,7,92.27,92.38,92.26,92.38,8
,2014-04-07 01:30,7,92.49,92.86,92.46,92.75,68
,2014-04-07 02:00,7,92.67,92.82,92.67,92.73,22
,2014-04-07 02:30,7,92.79,92.79,92.55,92.56,16
,2014-04-07 03:00,7,92.5,92.59,92.4,92.59,37
,2014-04-07 03:30,7,92.56,92.57,92.25,92.41,36
,2014-04-07 04:00,7,92.4,92.43,92.2,92.31,27
,2014-04-07 04:30,7,92.26,92.29,92.15,92.2,27
,2014-04-07 05:00,7,92.15,92.15,91.92,91.99,99
,2014-04-07 05:30,7,92.11,92.14,91.98,92.01,44
,2014-04-07 06:00,7,92.01,92.12,91.97,92.08,47
,2014-04-07 06:30,7,92.05,92.22,91.99,92.07,80
,2014-04-07 07:00,7,92.04,92.06,91.28,91.31,767
,2014-04-07 07:30,7,91.3,91.34,91.21,91.32,303
,2014-04-07 08:00,7,91.27,91.47,90.96,91.35,875
,2014-04-07 08:30,7,91.41,91.65,91.15,91.16,584
,2014-04-07 09:00,7,91.2,91.34,90.86,90.91,747
,2014-04-07 09:30,7,90.88,91.05,90.69,90.73,1830
,2014-04-07 10:00,7,90.71,91,90.53,90.72,1927
,2014-04-07 10:30,7,90.7,90.76,90.56,90.69,356
,2014-04-07 11:00,7,90.64,91,90.64,90.71,535
,2014-04-07 11:30,7,90.71,90.9,90.66,90.8,373
,2014-04-07 12:00,7,90.8,90.87,90.75,90.76,300
,2014-04-07 12:30,7,90.8,90.81,90.63,90.73,399
,2014-04-07 13:00,7,90.72,90.77,90.6,90.62,956
,2014-04-07 20:00,8,90.62,90.74,90.57,90.67,291
,2014-04-07 20:30,8,90.66,90.68,90.64,90.68,43
,2014-04-07 21:00,8,90.65,90.84,90.64,90.83,86
,2014-04-07 21:30,8,90.83,91.06,90.74,91.06,49
,2014-04-07 22:00,8,91.07,91.07,91.02,91.05,4
,2014-04-07 22:30,8,91.05,91.12,91.05,91.12,6
,2014-04-07 23:00,8,91.1,91.1,91.08,91.08,7
,2014-04-07 23:30,8,91.08,91.08,91.08,91.08,2
,2014-04-08 00:00,8,91.08,91.1,91.04,91.04,10
,2014-04-08 00:30,8,91.04,91.1,91.04,91.1,13
,2014-04-08 01:00,8,91.09,91.13,91.04,91.04,12
,2014-04-08 01:30,8,91.05,91.05,90.9,90.9,44
,2014-04-08 02:00,8,90.92,91.05,90.9,90.97,22
,2014-04-08 02:30,8,91,91.21,91,91.19,36
,2014-04-08 03:00,8,91.2,91.26,91.09,91.16,74
,2014-04-08 03:30,8,91.17,91.37,91.14,91.33,64
,2014-04-08 04:00,8,91.35,91.41,91.33,91.36,67
,2014-04-08 04:30,8,91.36,91.36,91.2,91.21,50
,2014-04-08 05:00,8,91.25,91.45,91.19,91.44,82
,2014-04-08 05:30,8,91.4,91.49,91.3,91.34,64
,2014-04-08 06:00,8,91.36,91.42,91.3,91.31,31
,2014-04-08 06:30,8,91.35,91.35,91.11,91.14,73
,2014-04-08 07:00,8,91.2,91.2,90.92,90.98,151
,2014-04-08 07:30,8,90.93,91.08,90.83,90.87,241
,2014-04-08 08:00,8,90.87,90.96,90.76,90.81,282
,2014-04-08 08:30,8,90.8,90.85,90.66,90.66,597
,2014-04-08 09:00,8,90.69,91.11,90.69,90.86,536
,2014-04-08 09:30,8,90.9,91.19,90.81,90.89,471
,2014-04-08 10:00,8,90.88,91.03,90.81,90.88,423
,2014-04-08 10:30,8,90.86,90.91,90.71,90.8,324
,2014-04-08 11:00,8,90.8,91.17,90.75,91.17,540
,2014-04-08 11:30,8,91.16,92.44,91,91.95,1891
,2014-04-08 12:00,8,91.95,91.95,91.6,91.66,544
,2014-04-08 12:30,8,91.7,91.94,91.6,91.61,370
,2014-04-08 13:00,8,91.62,91.97,91.6,91.6,860
,2014-04-08 20:00,9,91.66,91.93,91.63,91.89,101
,2014-04-08 20:30,9,91.75,91.88,91.75,91.88,5
,2014-04-08 21:00,9,91.81,91.88,91.65,91.88,16
,2014-04-08 21:30,9,91.84,91.84,91.79,91.84,4
,2014-04-08 22:00,9,91.85,91.9,91.85,91.9,7
,2014-04-08 22:30,9,91.93,92.01,91.89,92.01,14
,2014-04-08 23:00,9,92.01,92.04,92.01,92.04,6
,2014-04-08 23:30,9,92.05,92.12,91.89,92.05,26
,2014-04-09 00:00,9,92.12,92.12,91.89,91.91,21
,2014-04-09 00:30,9,92.01,92.01,91.96,91.96,6
,2014-04-09 01:00,9,92.01,92.14,91.98,91.98,12
,2014-04-09 01:30,9,92.13,92.19,92.1,92.16,32
,2014-04-09 02:00,9,92.1,92.13,92.1,92.1,17
,2014-04-09 02:30,9,92.04,92.04,91.97,91.97,8
,2014-04-09 03:00,9,91.94,92.13,91.89,92.1,106
,2014-04-09 03:30,9,92.1,92.16,92.07,92.13,105
,2014-04-09 04:00,9,92.14,92.14,92.05,92.13,54
,2014-04-09 04:30,9,92.1,92.1,92,92.02,29
,2014-04-09 05:00,9,92.02,92.08,92.02,92.07,14
,2014-04-09 05:30,9,92.06,92.06,91.9,91.96,44
,2014-04-09 06:00,9,91.95,92.03,91.92,92.03,24
,2014-04-09 06:30,9,91.97,92.04,91.94,92,45
,2014-04-09 07:00,9,92.01,92.07,91.78,91.83,165
,2014-04-09 07:30,9,91.83,92,91.81,91.93,109
,2014-04-09 08:00,9,91.99,92.32,91.86,92.03,604
,2014-04-09 08:30,9,92.02,92.17,91.93,92.08,444
,2014-04-09 09:00,9,92.1,92.13,91.93,92.09,285
,2014-04-09 09:30,9,92.09,92.11,91.34,91.4,1208
,2014-04-09 10:00,9,91.43,91.53,91.18,91.23,932
,2014-04-09 10:30,9,91.25,91.47,91.09,91.37,528
,2014-04-09 11:00,9,91.37,92.09,90.68,90.91,2514
,2014-04-09 11:30,9,90.9,90.9,90.31,90.38,2584
,2014-04-09 12:00,9,90.39,90.74,90.35,90.53,881
,2014-04-09 12:30,9,90.54,90.75,90.35,90.59,709
,2014-04-09 13:00,9,90.62,90.63,90.35,90.36,1121
,2014-04-09 20:00,10,90.44,90.64,90.36,90.62,102
,2014-04-09 20:30,10,90.62,90.65,90.61,90.65,40
,2014-04-09 21:00,10,90.65,90.7,90.6,90.6,23
,2014-04-09 21:30,10,90.58,90.65,90.58,90.65,4
,2014-04-09 22:00,10,90.64,90.65,90.62,90.62,15
,2014-04-09 22:30,10,90.62,90.62,90.62,90.62,1
,2014-04-09 23:00,10,90.66,90.67,90.66,90.67,2
,2014-04-09 23:30,10,90.62,90.65,90.62,90.65,6
,2014-04-10 00:00,10,90.67,90.69,90.66,90.66,13
,2014-04-10 00:30,10,90.63,90.64,90.6,90.63,4
,2014-04-10 01:00,10,90.62,90.62,90.58,90.59,25
,2014-04-10 01:30,10,90.59,90.65,90.51,90.58,38
,2014-04-10 02:00,10,90.6,90.64,90.55,90.6,20
,2014-04-10 02:30,10,90.57,90.57,90.57,90.57,9
,2014-04-10 03:00,10,90.57,90.57,90.5,90.57,42
,2014-04-10 03:30,10,90.53,90.6,90.53,90.53,52
,2014-04-10 04:00,10,90.53,90.58,90.51,90.55,34
,2014-04-10 04:30,10,90.53,90.6,90.49,90.5,37
,2014-04-10 05:00,10,90.51,90.74,90.5,90.66,65
,2014-04-10 05:30,10,90.62,90.83,90.62,90.82,44
,2014-04-10 06:00,10,90.8,90.83,90.72,90.79,34
,2014-04-10 06:30,10,90.8,91.09,90.8,91.09,155
,2014-04-10 07:00,10,91.09,91.23,90.78,90.83,184
,2014-04-10 07:30,10,90.82,90.82,89.63,89.85,2492
,2014-04-10 08:00,10,89.9,89.94,89.74,89.75,561
,2014-04-10 08:30,10,89.78,89.98,89.75,89.86,438
,2014-04-10 09:00,10,89.85,89.95,89.75,89.8,381
,2014-04-10 09:30,10,89.81,89.88,89.28,89.34,2855
,2014-04-10 10:00,10,89.33,89.41,89.05,89.25,1725
,2014-04-10 10:30,10,89.25,89.7,89.25,89.3,811
,2014-04-10 11:00,10,89.3,89.5,89.2,89.2,509
,2014-04-10 11:30,10,89.2,89.35,89.05,89.24,640
,2014-04-10 12:00,10,89.23,89.4,89.18,89.28,400
,2014-04-10 12:30,10,89.35,89.43,89.19,89.32,391
,2014-04-10 13:00,10,89.32,89.38,88.98,89.11,2506
,2014-04-10 20:00,11,89.02,89.68,89.02,89.49,110
,2014-04-10 20:30,11,89.42,89.42,89.28,89.28,3
,2014-04-10 21:00,11,89.38,89.38,89.22,89.22,43
,2014-04-10 21:30,11,89.27,89.37,89.27,89.35,20
,2014-04-10 22:00,11,89.3,89.3,89.25,89.27,43
,2014-04-10 22:30,11,89.27,89.27,89.27,89.27,4
,2014-04-10 23:00,11,89.26,89.29,89.26,89.29,2
,2014-04-10 23:30,11,89.3,89.39,89.3,89.39,10
,2014-04-11 00:30,11,89.38,89.38,89.3,89.3,25
,2014-04-11 01:00,11,89.3,89.37,89.3,89.31,7
,2014-04-11 01:30,11,89.3,89.38,89.3,89.31,37
,2014-04-11 02:00,11,89.3,89.34,89.24,89.29,107
,2014-04-11 02:30,11,89.33,89.33,89.26,89.29,56
,2014-04-11 03:00,11,89.26,89.3,89.25,89.28,54
,2014-04-11 03:30,11,89.3,89.38,89.27,89.33,57
,2014-04-11 04:00,11,89.38,89.38,89.31,89.34,38
,2014-04-11 04:30,11,89.32,89.34,89.32,89.32,16
,2014-04-11 05:00,11,89.37,89.38,89.35,89.35,55
,2014-04-11 05:30,11,89.37,89.39,89.35,89.35,26
,2014-04-11 06:00,11,89.35,89.36,89.34,89.35,20
,2014-04-11 06:30,11,89.31,89.35,89.31,89.32,21
,2014-04-11 07:00,11,89.36,89.46,89.33,89.36,259
,2014-04-11 07:30,11,89.35,89.53,89.31,89.32,241
,2014-04-11 08:00,11,89.3,89.3,88.92,89.03,561
,2014-04-11 08:30,11,88.97,89,88.77,88.78,697
,2014-04-11 09:00,11,88.78,88.9,88.68,88.71,645
,2014-04-11 09:30,11,88.7,88.85,88.63,88.78,711
,2014-04-11 10:00,11,88.8,88.86,88.7,88.76,567
,2014-04-11 10:30,11,88.76,89.1,88.74,89.05,594
,2014-04-11 11:00,11,89,89.03,88.77,88.8,270
,2014-04-11 11:30,11,88.82,88.98,88.76,88.81,292
,2014-04-11 12:00,11,88.81,88.85,88.7,88.7,274
,2014-04-11 12:30,11,88.73,88.99,88.7,88.85,507
,2014-04-11 13:00,11,88.85,90.01,88.72,89.95,1624
,2014-04-13 20:00,14,90,90,89.52,89.93,95
,2014-04-13 20:30,14,89.94,89.94,89.76,89.76,28
,2014-04-13 21:00,14,89.75,89.75,89.71,89.71,3
,2014-04-13 21:30,14,89.8,89.88,89.8,89.88,6
,2014-04-13 22:00,14,89.89,89.89,89.89,89.89,2
,2014-04-13 22:30,14,89.85,89.94,89.85,89.87,13
,2014-04-13 23:00,14,89.94,89.94,89.84,89.84,9
,2014-04-13 23:30,14,89.81,89.81,89.81,89.81,4
,2014-04-14 00:30,14,89.94,89.94,89.94,89.94,3
,2014-04-14 01:00,14,89.8,89.85,89.77,89.77,10
,2014-04-14 01:30,14,89.77,89.82,89.77,89.82,2
,2014-04-14 02:00,14,89.79,89.85,89.75,89.8,13
,2014-04-14 02:30,14,89.79,89.88,89.75,89.76,28
,2014-04-14 03:00,14,89.81,89.81,89.71,89.71,15
,2014-04-14 03:30,14,89.79,89.89,89.75,89.89,28
,2014-04-14 04:00,14,89.87,89.88,89.74,89.76,16
,2014-04-14 04:30,14,89.84,89.84,89.78,89.78,4
,2014-04-14 05:00,14,89.81,89.86,89.78,89.83,8
,2014-04-14 05:30,14,89.85,89.88,89.84,89.84,33
,2014-04-14 06:00,14,89.89,90.48,89.89,90.48,194
,2014-04-14 06:30,14,90.5,91,90.48,90.48,460
,2014-04-14 07:00,14,90.46,90.94,89.94,90.89,240
,2014-04-14 07:30,14,90.84,91.67,90.56,91.03,434
,2014-04-14 08:00,14,91.07,91.34,90.98,91.2,226
,2014-04-14 08:30,14,91.15,91.23,90.76,90.93,157
,2014-04-14 09:00,14,90.93,90.93,90.55,90.7,119
,2014-04-14 09:30,14,90.7,90.92,90.38,90.38,667
,2014-04-14 10:00,14,90.48,91.02,90.32,90.91,514
,2014-04-14 10:30,14,90.97,90.98,90.39,90.55,222
,2014-04-14 11:00,14,90.48,90.63,90.23,90.54,154
,2014-04-14 11:30,14,90.52,90.65,90.33,90.6,109
,2014-04-14 12:00,14,90.64,90.64,90.4,90.6,78
,2014-04-14 12:30,14,90.6,90.68,90.26,90.68,116
,2014-04-14 13:00,14,90.61,90.99,90.5,90.61,334
,2014-04-14 20:00,15,91,91,90.78,90.82,32
,2014-04-14 20:30,15,90.87,90.97,90.87,90.97,2
,2014-04-14 21:00,15,90.95,90.99,90.81,90.99,26
,2014-04-14 21:30,15,90.98,91.01,90.97,91,8
,2014-04-14 22:00,15,91.08,91.11,91.08,91.08,31
,2014-04-14 22:30,15,91.07,91.11,91.07,91.11,18
,2014-04-14 23:00,15,91.11,91.12,91.11,91.12,13
,2014-04-14 23:30,15,91.14,91.22,91.14,91.22,2
,2014-04-15 00:00,15,91.23,91.35,91.23,91.32,13
,2014-04-15 00:30,15,91.24,91.24,91.23,91.23,2
,2014-04-15 01:00,15,91.35,91.36,91.35,91.36,14
,2014-04-15 01:30,15,91.31,91.36,91.27,91.27,9
,2014-04-15 02:00,15,91.33,91.36,91.29,91.3,16
,2014-04-15 02:30,15,91.31,91.33,91.25,91.31,10
,2014-04-15 03:00,15,91.29,91.36,91.27,91.33,36
,2014-04-15 03:30,15,91.36,91.36,91.2,91.29,15
,2014-04-15 04:00,15,91.28,91.33,91.2,91.3,46
,2014-04-15 04:30,15,91.31,91.39,91.31,91.39,48
,2014-04-15 05:00,15,91.34,91.38,91.34,91.38,5
,2014-04-15 05:30,15,91.39,91.39,91.34,91.34,41
,2014-04-15 06:00,15,91.35,91.46,91.35,91.45,13
,2014-04-15 06:30,15,91.45,91.45,91.32,91.37,14
,2014-04-15 07:00,15,91.41,91.58,91.34,91.5,53
,2014-04-15 07:30,15,91.44,91.45,90.78,91.16,111
,2014-04-15 08:00,15,91.13,91.13,90.96,91,26
,2014-04-15 08:30,15,90.97,91.21,90.87,90.96,118
,2014-04-15 09:00,15,90.95,90.98,90.62,90.62,130
,2014-04-15 09:30,15,90.61,91.13,90.44,90.5,308
,2014-04-15 10:00,15,90.48,90.55,90.07,90.12,344
,2014-04-15 10:30,15,90.12,90.23,89.63,89.7,414
,2014-04-15 11:00,15,89.69,89.89,89.48,89.53,405
,2014-04-15 11:30,15,89.49,89.93,89.49,89.66,143
,2014-04-15 12:00,15,89.66,89.66,89.25,89.32,316
,2014-04-15 12:30,15,89.25,89.77,89.14,89.77,172
,2014-04-15 13:00,15,89.7,90.5,89.5,90.45,275
,2014-04-15 20:00,16,90.4,90.46,90.32,90.32,36
,2014-04-15 20:30,16,90.43,90.44,90.43,90.44,2
,2014-04-15 21:00,16,90.41,90.41,90.3,90.3,5
,2014-04-15 21:30,16,90.21,90.21,90.21,90.21,1
,2014-04-15 22:00,16,90.25,90.25,90.25,90.25,1
,2014-04-16 01:00,16,90.28,90.3,90.28,90.3,4
,2014-04-16 01:30,16,90.44,90.44,90.44,90.44,5
,2014-04-16 02:00,16,90.47,90.53,90.47,90.53,3
,2014-04-16 02:30,16,90.65,90.73,90.65,90.73,12
,2014-04-16 03:00,16,90.71,90.72,90.7,90.7,6
,2014-04-16 03:30,16,90.66,90.71,90.6,90.6,9
,2014-04-16 04:00,16,90.64,90.73,90.64,90.72,19
,2014-04-16 04:30,16,90.7,90.7,90.68,90.68,16
,2014-04-16 05:00,16,90.65,90.7,90.58,90.7,43
,2014-04-16 06:00,16,90.63,90.63,90.63,90.63,1
,2014-04-16 06:30,16,90.67,90.94,90.35,90.94,54
,2014-04-16 07:00,16,91,91.09,90.65,90.71,57
,2014-04-16 07:30,16,90.73,90.75,90.29,90.53,51
,2014-04-16 08:00,16,90.54,90.83,90.41,90.79,42
,2014-04-16 08:30,16,90.82,90.83,90.45,90.5,69
,2014-04-16 09:00,16,90.45,90.45,90.12,90.12,71
,2014-04-16 09:30,16,90.22,90.36,90.06,90.23,375
,2014-04-16 10:00,16,90.24,90.72,90.2,90.52,191
,2014-04-16 10:30,16,90.52,90.72,90.39,90.64,201
,2014-04-16 11:00,16,90.58,90.69,90.49,90.69,93
,2014-04-16 11:30,16,90.71,91.08,90.58,90.66,329
,2014-04-16 12:00,16,90.66,90.98,90.66,90.96,52
,2014-04-16 12:30,16,90.98,91.23,90.91,91,242
,2014-04-16 13:00,16,91.03,91.2,90.94,90.95,249
,2014-04-16 20:00,17,90.96,91.02,90.92,90.95,24
,2014-04-16 21:00,17,90.88,90.9,90.88,90.9,4
,2014-04-16 21:30,17,91,91.01,91,91.01,6
,2014-04-16 22:00,17,91.03,91.25,91.03,91.22,56
,2014-04-16 22:30,17,91.07,91.07,90.96,90.96,4
,2014-04-16 23:30,17,91.1,91.28,91.1,91.28,5
,2014-04-17 01:00,17,91.13,91.13,91.13,91.13,1
,2014-04-17 02:30,17,91.1,91.1,91.1,91.1,3
,2014-04-17 03:00,17,91.17,91.24,91.17,91.24,2
,2014-04-17 03:30,17,91.3,91.31,91.15,91.25,34
,2014-04-17 04:00,17,91.26,91.28,91.08,91.08,6
,2014-04-17 04:30,17,91.21,91.21,91.17,91.17,2
,2014-04-17 05:00,17,91.23,91.26,91.21,91.21,21
,2014-04-17 05:30,17,91.25,91.32,91.25,91.32,8
,2014-04-17 06:00,17,91.26,91.26,91.26,91.26,1
,2014-04-17 06:30,17,91.29,91.29,91,91,18
,2014-04-17 07:00,17,90.89,90.89,90.62,90.86,40
,2014-04-17 07:30,17,90.94,91.08,90.81,90.86,93
,2014-04-17 08:00,17,90.8,90.95,90.54,90.54,69
,2014-04-17 08:30,17,90.52,90.55,90.34,90.37,98
,2014-04-17 09:00,17,90.42,90.56,90.42,90.46,65
,2014-04-17 09:30,17,90.46,90.64,90.29,90.59,248
,2014-04-17 10:00,17,90.65,91.02,90.64,90.76,64
,2014-04-17 10:30,17,90.72,90.75,90.41,90.58,91
,2014-04-17 11:00,17,90.54,90.6,90.51,90.51,46
,2014-04-17 11:30,17,90.53,90.65,90.45,90.57,56
,2014-04-17 12:00,17,90.58,90.58,90.4,90.4,77
,2014-04-17 12:30,17,90.41,90.41,90.21,90.21,91
,2014-04-17 13:00,17,90.21,90.35,90.05,90.05,289
,2014-04-20 20:00,21,90.3,90.4,90.3,90.38,40
,2014-04-20 20:30,21,90.38,90.52,90.38,90.51,38
,2014-04-20 21:00,21,90.51,90.52,90.45,90.5,28
,2014-04-20 21:30,21,90.5,90.6,90.5,90.6,18
,2014-04-20 23:30,21,90.52,90.52,90.52,90.52,3
,2014-04-21 00:00,21,90.59,90.61,90.59,90.61,6
,2014-04-21 01:00,21,90.67,90.67,90.67,90.67,1
,2014-04-21 01:30,21,90.67,90.67,90.6,90.61,4
,2014-04-21 02:00,21,90.61,90.61,90.6,90.6,16
,2014-04-21 02:30,21,90.6,90.62,90.6,90.6,9
,2014-04-21 03:00,21,90.62,90.64,90.62,90.64,8
,2014-04-21 03:30,21,90.74,90.74,90.74,90.74,1
,2014-04-21 04:30,21,90.75,90.75,90.75,90.75,1
,2014-04-21 05:00,21,90.75,90.76,90.75,90.75,13
,2014-04-21 05:30,21,90.75,90.75,90.75,90.75,6
,2014-04-21 06:00,21,90.76,90.8,90.65,90.65,27
,2014-04-21 06:30,21,90.66,90.67,90.65,90.65,13
,2014-04-21 07:00,21,90.6,90.6,90.36,90.36,24
,2014-04-21 07:30,21,90.36,90.36,90.11,90.11,70
,2014-04-21 08:00,21,90.26,90.35,89.95,90.04,242
,2014-04-21 08:30,21,89.94,90.09,89.76,89.84,85
,2014-04-21 09:00,21,89.75,89.79,89.6,89.65,128
,2014-04-21 09:30,21,89.62,89.67,89.35,89.6,315
,2014-04-21 10:00,21,89.66,89.69,89.47,89.52,67
,2014-04-21 10:30,21,89.49,89.5,89.37,89.41,97
,2014-04-21 11:00,21,89.4,89.54,89.35,89.54,75
,2014-04-21 11:30,21,89.45,89.5,89.42,89.5,33
,2014-04-21 12:00,21,89.5,89.66,89.48,89.57,88
,2014-04-21 12:30,21,89.58,89.87,89.54,89.81,105
,2014-04-21 13:00,21,89.83,89.94,89.6,89.76,237
,2014-04-21 20:00,22,89.66,89.7,89.66,89.7,6
,2014-04-21 20:30,22,89.84,89.84,89.84,89.84,1
,2014-04-21 21:30,22,89.79,89.93,89.79,89.9,9
,2014-04-21 22:00,22,89.9,90.01,89.9,90.01,9
,2014-04-21 23:30,22,89.97,89.97,89.9,89.9,4
,2014-04-22 00:30,22,89.97,90.09,89.97,90.09,20
,2014-04-22 01:00,22,90.09,90.21,90.09,90.21,31
,2014-04-22 02:00,22,90.37,90.38,90.35,90.35,5
,2014-04-22 02:30,22,90.35,90.47,90.35,90.47,17
,2014-04-22 03:00,22,90.4,90.4,90.4,90.4,1
,2014-04-22 03:30,22,90.4,90.64,90.35,90.57,11
,2014-04-22 04:00,22,90.64,90.8,90.64,90.68,24
,2014-04-22 04:30,22,90.75,90.77,90.65,90.67,29
,2014-04-22 05:30,22,90.6,90.7,90.6,90.7,10
,2014-04-22 06:00,22,90.62,90.63,90.62,90.63,7
,2014-04-22 06:30,22,90.63,90.63,90.63,90.63,5
,2014-04-22 07:00,22,90.68,90.75,90.68,90.68,22
,2014-04-22 07:30,22,90.7,90.9,90.7,90.81,40
,2014-04-22 08:00,22,90.75,90.86,90.63,90.63,45
,2014-04-22 08:30,22,90.74,90.82,90.68,90.79,6
,2014-04-22 09:00,22,90.82,90.86,90.7,90.78,29
,2014-04-22 09:30,22,90.79,90.85,90.5,90.73,42
,2014-04-22 10:00,22,90.71,90.72,90.53,90.55,19
,2014-04-22 10:30,22,90.54,90.85,90.49,90.85,108
,2014-04-22 11:00,22,90.81,90.96,90.72,90.92,45
,2014-04-22 11:30,22,90.94,90.97,90.79,90.88,53
,2014-04-22 12:00,22,90.93,90.96,90.84,90.9,66
,2014-04-22 12:30,22,90.99,91.16,90.99,91.01,102
,2014-04-22 13:00,22,91.08,91.1,90.86,91.08,177
,2014-04-22 20:00,23,91.01,91.15,91.01,91.05,34
,2014-04-22 22:30,23,91.2,91.2,91.2,91.2,1
,2014-04-22 23:00,23,91.06,91.06,91.06,91.06,2
,2014-04-22 23:30,23,91.15,91.15,91.15,91.15,2
,2014-04-23 00:00,23,91.06,91.06,91.05,91.05,13
,2014-04-23 00:30,23,91.02,91.02,91.02,91.02,1
,2014-04-23 01:30,23,91.1,91.1,91.05,91.05,12
,2014-04-23 02:00,23,91.09,91.09,91,91,10
,2014-04-23 02:30,23,91,91,90.9,91,35
,2014-04-23 03:00,23,91.05,91.05,90.98,90.98,2
,2014-04-23 03:30,23,91,91,90.99,91,25
,2014-04-23 04:00,23,91.02,91.02,90.99,90.99,15
,2014-04-23 04:30,23,91,91.05,90.99,90.99,11
,2014-04-23 05:00,23,91,91,90.75,90.75,26
,2014-04-23 06:00,23,90.85,90.9,90.75,90.75,37
,2014-04-23 06:30,23,90.75,90.75,90.5,90.5,46
,2014-04-23 07:00,23,90.45,90.5,90.05,90.13,208
,2014-04-23 07:30,23,90.13,90.25,90.06,90.25,80
,2014-04-23 08:00,23,90.1,90.3,90.1,90.25,173
,2014-04-23 08:30,23,90.25,90.75,90.2,90.5,83
,2014-04-23 09:00,23,90.58,90.61,90.5,90.53,22
,2014-04-23 09:30,23,90.45,90.55,90.2,90.32,234
,2014-04-23 10:00,23,90.4,90.43,90.07,90.11,182
,2014-04-23 10:30,23,90.19,90.26,89.75,89.98,341
,2014-04-23 11:00,23,90.07,90.25,90,90.23,38
,2014-04-23 11:30,23,90.23,90.35,90.1,90.33,30
,2014-04-23 12:00,23,90.49,91.04,90.3,91.02,87
,2014-04-23 12:30,23,91.07,92.92,91.07,92.92,319
,2014-04-23 13:00,23,92.95,93.21,92.54,92.95,270
,2014-04-23 20:00,24,92.98,92.99,92.97,92.99,5
,2014-04-23 23:00,24,92.6,92.6,92.56,92.56,4
,2014-04-24 02:00,24,92.43,92.43,92.43,92.43,2
,2014-04-24 02:30,24,92.43,92.47,92.43,92.47,6
,2014-04-24 07:00,24,92.42,92.42,92.42,92.42,1
,2014-04-24 07:30,24,92.36,92.36,91.3,91.3,8
,2014-04-24 08:30,24,91.84,91.84,91.84,91.84,3
,2014-04-24 09:00,24,91.9,91.9,91.9,91.9,5
,2014-04-24 09:30,24,92.22,92.22,92.22,92.22,1
,2014-04-24 10:00,24,92.94,92.94,92.05,92.08,3
,2014-04-24 10:30,24,92.64,92.64,92.64,92.64,1
,2014-04-24 11:30,24,92.3,92.3,92.3,92.3,1
,2014-04-24 13:00,24,92.77,92.8,92.77,92.8,4
,2014-04-24 22:00,25,92.98,92.98,92.98,92.98,1
,2014-04-25 05:00,25,92.6,92.6,92.6,92.6,1
,2014-04-25 09:30,25,93.1,93.1,93.1,93.1,2
,2014-04-25 10:30,25,92.75,92.75,92.75,92.75,1
,2014-04-25 11:30,25,93.11,93.11,93.11,93.11,1
,2014-04-28 09:00,28,92.91,92.91,92.71,92.71,2
,2014-04-28 09:30,28,92.7,92.7,92.7,92.7,5
,2014-04-28 10:30,28,92.9,92.9,92.82,92.82,2
,2014-04-28 11:00,28,92.68,92.68,92.58,92.58,2
,2014-04-28 11:30,28,92.65,92.65,92.65,92.65,1
,2014-04-28 12:00,28,92.51,92.51,92.1,92.1,8
,2014-04-28 12:30,28,92.1,92.1,92.1,92.1,2
,2014-04-28 13:00,28,92.44,92.46,92.44,92.46,2
,2014-04-29 00:00,29,92.59,92.65,92.59,92.65,4
,2014-04-29 06:30,29,92.56,92.56,92.56,92.56,1
,2014-04-29 09:00,29,92.99,92.99,92.5,92.5,10
,2014-04-29 11:00,29,93.44,93.44,93.44,93.44,1
,2014-04-29 12:30,29,94.4,94.45,94.4,94.45,4
,2014-04-29 21:30,30,94.31,94.31,94.31,94.31,1
,2014-04-30 04:00,30,94.38,94.38,94.38,94.38,1
,2014-04-30 08:30,30,94.47,94.58,94.47,94.58,23
,2014-04-30 09:00,30,94.54,94.54,94.54,94.54,1
,2014-04-30 09:30,30,94.49,94.6,94.49,94.6,4
,2014-04-30 11:30,30,94.5,94.5,94.48,94.48,6
,2014-04-30 21:30,1,94.44,94.47,94.44,94.47,20
,2014-05-01 08:00,1,93,93,93,93,1
,2014-05-01 08:30,1,93.95,93.95,93,93.92,4
,2014-05-01 11:30,1,94.42,94.42,94.42,94.42,1
,2014-05-01 12:30,1,94.01,94.01,94.01,94.01,1
,2014-05-02 02:30,2,94.5,94.5,94.5,94.5,1
,2014-05-02 07:30,2,94.77,94.77,94.77,94.77,1
,2014-05-02 09:00,2,94.75,94.75,94.75,94.75,2
,2014-05-02 09:30,2,94.87,94.89,94.81,94.83,65
,2014-05-02 10:00,2,94.1,94.1,94.1,94.1,3
,2014-05-02 10:30,2,94.09,94.09,93.96,93.99,4
,2014-05-04 20:00,5,94.35,94.35,94.35,94.35,1
,2014-05-04 22:00,5,94.42,94.43,94.42,94.43,9
,2014-05-04 23:30,5,94.39,94.39,94.39,94.39,1
,2014-05-05 01:00,5,94.47,94.47,94.47,94.47,2
,2014-05-05 01:30,5,94.47,94.47,94.47,94.47,5
,2014-05-05 03:30,5,94.4,94.42,94.25,94.25,9
,2014-05-05 04:00,5,94.3,94.3,94.28,94.28,3
,2014-05-05 06:30,5,94.34,94.4,94.34,94.4,7
,2014-05-05 07:30,5,94.34,94.39,94.34,94.39,5
,2014-05-05 08:00,5,94.24,94.44,94.24,94.44,6
,2014-05-05 10:00,5,94.48,94.49,94.48,94.49,8
,2014-05-05 10:30,5,94.59,94.59,94.59,94.59,1
,2014-05-05 11:30,5,94.65,94.65,94.65,94.65,1
,2014-05-06 09:00,6,94,94,93.96,93.96,3
,2014-05-06 09:30,6,93.92,93.98,93.92,93.98,3
,2014-05-06 10:30,6,94.19,94.19,94.1,94.1,10
,2014-05-06 11:30,6,94.06,94.06,94.06,94.06,1
,2014-05-06 12:00,6,92.71,92.71,92.71,92.71,1
,2014-05-07 08:00,7,94.04,94.04,92.8,92.8,3
,2014-05-07 09:00,7,93,93,92,92.03,4