,2012-05-22 23:30,23,72.48,72.48,72.48,72.48,1
,2012-05-23 01:30,23,73.13,73.17,73.09,73.17,4
,2012-05-23 03:00,23,73.3,73.3,73.3,73.3,5
,2012-05-23 04:00,23,73.15,73.15,73.15,73.15,5
,2012-05-23 06:00,23,72.9,72.9,72.9,72.9,1
,2012-05-23 07:00,23,72.48,72.48,72.45,72.45,2
,2012-05-23 07:30,23,72.52,72.52,72.36,72.36,15
,2012-05-23 08:00,23,72.46,72.92,72.46,72.92,3
,2012-05-23 08:30,23,72.46,72.48,72.46,72.46,3
,2012-05-23 09:30,23,72.33,72.33,72.33,72.33,1
,2012-05-23 10:00,23,71.03,71.8,71.03,71.8,9
,2012-05-23 11:30,23,71.22,71.22,71.22,71.22,1
,2012-05-23 12:00,23,71.34,71.34,71.34,71.34,2
,2012-05-23 12:30,23,72.08,72.08,72.08,72.08,1
,2012-05-23 20:30,24,72.6,72.6,72.6,72.6,1
,2012-05-23 22:30,24,72.2,72.2,72.2,72.2,1
,2012-05-24 00:30,24,72.54,72.54,72.54,72.54,1
,2012-05-24 06:00,24,72.25,72.25,72.25,72.25,1
,2012-05-24 06:30,24,72.65,72.65,72.65,72.65,6
,2012-05-24 07:00,24,72.65,72.65,72.65,72.65,1
,2012-05-24 09:30,24,71.71,71.71,71.7,71.7,2
,2012-05-24 11:00,24,72.46,72.46,72.46,72.46,1
,2012-05-24 11:30,24,72.47,72.79,72.47,72.76,5
,2012-05-24 12:00,24,72.93,72.93,72.75,72.75,2
,2012-05-24 12:30,24,72.49,72.49,72.49,72.49,1
,2012-05-24 13:00,24,72.62,72.62,72.62,72.62,1
,2012-05-25 00:00,25,72.83,72.83,72.83,72.83,1
,2012-05-25 01:00,25,73.1,73.11,73.1,73.11,2
,2012-05-25 02:00,25,73.46,73.47,73.46,73.47,2
,2012-05-25 03:30,25,73.7,73.7,73.7,73.7,6
,2012-05-25 04:00,25,73.7,73.7,73.7,73.7,6
,2012-05-25 07:30,25,73,73,72.99,72.99,5
,2012-05-25 08:00,25,72.75,72.75,72.75,72.75,1
,2012-05-25 08:30,25,72.72,72.72,72.72,72.72,1
,2012-05-25 09:00,25,72.49,72.49,72.49,72.49,1
,2012-05-25 09:30,25,72.49,72.84,72.38,72.48,72
,2012-05-25 10:00,25,72.6,72.87,72.59,72.87,11
,2012-05-25 11:00,25,72.71,72.71,72.71,72.71,2
,2012-05-25 11:30,25,72.76,72.78,72.66,72.67,8
,2012-05-25 13:00,25,73.02,73.75,73.02,73.75,3
,2012-05-29 01:30,29,74.28,74.35,74.22,74.22,10
,2012-05-29 02:00,29,74.23,74.26,74.23,74.26,3
,2012-05-29 02:30,29,74.27,74.34,74.22,74.22,14
,2012-05-29 03:00,29,74.24,74.24,74.2,74.21,17
,2012-05-29 13:00,29,74.48,74.48,74.48,74.48,1
,2012-05-30 08:30,30,73.44,73.44,73.44,73.44,2
,2012-05-30 09:00,30,73.01,73.14,73.01,73.14,2
,2012-05-30 09:30,30,73.55,73.55,73.55,73.55,2
,2012-05-30 10:30,30,73.29,73.29,73.29,73.29,2
,2012-05-30 11:00,30,73.33,73.33,73.33,73.33,1
,2012-05-30 11:30,30,73.23,73.23,73.23,73.23,3
,2012-05-30 12:30,30,73.01,73.01,73.01,73.01,8
,2012-05-30 13:00,30,73.77,73.81,73.77,73.81,5
,2012-05-31 08:00,31,73.59,73.59,73.59,73.59,2
,2012-05-31 09:30,31,73.58,73.58,73.31,73.31,5
,2012-05-31 10:30,31,73.3,73.3,73.3,73.3,9
,2012-05-31 11:00,31,73.22,73.58,73.22,73.58,18
,2012-05-31 11:30,31,73.73,73.73,73.73,73.73,1
,2012-05-31 13:00,31,74.01,74.01,73.95,73.97,5
,2012-06-01 08:00,1,72.61,72.61,72.61,72.61,1
,2012-06-04 00:30,4,68.19,68.19,68.19,68.19,1
,2012-06-04 02:00,4,69.07,69.07,68.95,68.95,2
,2012-06-04 10:00,4,70.6,70.6,70.55,70.6,56
,2012-06-04 11:30,4,70.66,70.8,70.66,70.8,5
,2012-06-04 12:00,4,70.78,70.8,70.78,70.8,2
,2012-06-04 20:00,5,70.61,70.71,70.61,70.71,4
,2012-06-05 04:00,5,70.18,70.18,70.1,70.1,6
,2012-06-05 07:30,5,71.06,71.06,70.74,70.74,8
,2012-06-05 08:00,5,71.04,71.04,71.04,71.04,2
,2012-06-05 08:30,5,71.12,71.13,71.12,71.13,2
,2012-06-05 09:30,5,70.17,70.22,70.1,70.1,56
,2012-06-05 10:30,5,70.27,70.27,69.67,69.95,4
,2012-06-05 11:00,5,70.11,70.24,70.06,70.11,18
,2012-06-05 11:30,5,70.07,70.07,70,70,7
,2012-06-05 12:00,5,70.05,70.07,68.83,68.83,5
,2012-06-05 13:00,5,68.88,69,68.7,68.93,12
,2012-06-05 23:30,6,69.25,69.25,69.25,69.25,1
,2012-06-06 00:00,6,69.1,69.1,69.09,69.09,2
,2012-06-06 01:00,6,69.06,69.23,69.01,69.23,22
,2012-06-06 03:00,6,69.35,69.35,69.35,69.35,7
,2012-06-06 04:00,6,69.32,69.32,69.32,69.32,2
,2012-06-06 04:30,6,69.24,69.24,69.17,69.17,5
,2012-06-06 06:00,6,69.73,69.73,69.73,69.73,1
,2012-06-06 08:30,6,69.72,69.72,69.72,69.72,1
,2012-06-06 11:00,6,70.5,70.6,70.5,70.6,21
,2012-06-06 11:30,6,70.7,71.4,70.7,71.4,78
,2012-06-06 13:00,6,71.39,71.39,71,71,10
,2012-06-06 20:30,7,71.3,71.44,71.3,71.44,13
,2012-06-06 21:00,7,71.45,71.5,71.45,71.5,19
,2012-06-06 22:00,7,71.5,71.5,71.39,71.39,6
,2012-06-06 22:30,7,71.33,71.35,71.32,71.32,18
,2012-06-06 23:00,7,71.5,71.5,71.5,71.5,2
,2012-06-07 01:00,7,71.6,71.6,71.6,71.6,2
,2012-06-07 02:00,7,71.6,71.6,71.6,71.6,8
,2012-06-07 02:30,7,71.64,71.7,71.64,71.7,18
,2012-06-07 03:00,7,71.7,71.75,71.67,71.69,24
,2012-06-07 03:30,7,71.69,71.8,71.69,71.8,18
,2012-06-07 04:00,7,71.9,71.91,71.9,71.91,20
,2012-06-07 04:30,7,72,72,72,72,1
,2012-06-07 05:00,7,72,72,72,72,9
,2012-06-07 05:30,7,72.1,72.2,72.1,72.2,13
,2012-06-07 06:00,7,72.2,72.34,72.2,72.34,11
,2012-06-07 06:30,7,73.27,73.83,73.27,73.44,30
,2012-06-07 09:00,7,72.4,72.4,72.4,72.4,11
,2012-06-07 10:00,7,72.5,72.5,72.5,72.5,1
,2012-06-07 10:30,7,72.9,74.19,72.9,74.1,79
,2012-06-07 11:30,7,73.4,73.4,73.4,73.4,5
,2012-06-07 12:00,7,74.2,74.4,74.2,74.4,40
,2012-06-07 12:30,7,74.5,74.58,74.4,74.4,47
,2012-06-07 13:00,7,74.35,74.6,73.45,74.6,50
,2012-06-07 20:00,8,74.12,74.12,74.12,74.12,1
,2012-06-08 05:30,8,71.83,71.95,71.83,71.92,18
,2012-06-08 06:00,8,71.87,71.89,71.85,71.85,11
,2012-06-08 07:00,8,72.3,72.3,72.3,72.3,2
,2012-06-08 07:30,8,72.28,72.28,72.2,72.2,2
,2012-06-08 09:30,8,72.2,72.2,71.09,71.09,2
,2012-06-08 10:30,8,72.2,72.2,72.2,72.2,5
,2012-06-08 13:00,8,72.37,72.62,72.37,72.62,6
,2012-06-11 06:00,11,72.4,72.4,72.4,72.4,4
,2012-06-11 08:00,11,72.54,72.54,72.54,72.54,2
,2012-06-11 08:30,11,72.11,72.11,72.11,72.11,1
,2012-06-11 09:00,11,71.65,71.68,71.65,71.68,2
,2012-06-11 09:30,11,71.59,71.59,71.59,71.59,1
,2012-06-11 10:00,11,71.76,71.76,71.76,71.76,1
,2012-06-11 10:30,11,71.74,71.79,71.74,71.79,4
,2012-06-11 13:00,11,72,72.25,71.94,72.07,18
,2012-06-12 07:30,12,71.01,71.04,70.72,70.95,39
,2012-06-12 08:00,12,70.97,70.99,70.97,70.99,11
,2012-06-12 10:30,12,71.8,71.8,71.8,71.8,1
,2012-06-12 11:00,12,71.01,71.62,71.01,71.62,4
,2012-06-12 11:30,12,71.2,71.26,71.2,71.26,3
,2012-06-12 12:00,12,71.4,71.68,71.4,71.68,2
,2012-06-12 12:30,12,71.61,71.8,71.57,71.57,8
,2012-06-12 13:00,12,71.71,72.01,71.71,72.01,17
,2012-06-12 22:00,13,72.22,72.22,72.22,72.22,1
,2012-06-13 07:00,13,72,72,72,72,1
,2012-06-13 08:00,13,72.26,72.82,72.26,72.74,19
,2012-06-13 08:30,13,72.74,73.24,72.71,72.94,47
,2012-06-13 09:00,13,72.36,72.36,72.36,72.36,1
,2012-06-13 09:30,13,72.61,72.81,72.59,72.59,7
,2012-06-13 10:30,13,72.69,72.74,72.69,72.74,2
,2012-06-13 11:00,13,72.76,72.89,72.76,72.84,6
,2012-06-13 11:30,13,73.14,73.89,73.14,73.89,82
,2012-06-13 12:00,13,73.9,73.9,73.86,73.86,30
,2012-06-13 12:30,13,74,74,74,74,20
,2012-06-13 22:00,14,73.91,74.25,73.91,74.25,3
,2012-06-14 00:00,14,74.16,74.16,74.15,74.15,2
,2012-06-14 07:00,14,73.75,73.75,73.54,73.54,8
,2012-06-14 07:30,14,73.6,75.3,73.6,74.42,210
,2012-06-14 08:00,14,74.12,74.12,74.12,74.12,44
,2012-06-14 09:30,14,74.54,74.54,74.54,74.54,1
,2012-06-14 10:00,14,74.44,74.44,74.44,74.44,1
,2012-06-14 12:00,14,74.12,74.12,74.12,74.12,36
,2012-06-14 13:00,14,73.5,73.93,73.5,73.6,21
,2012-06-14 20:00,15,73.75,73.75,73.75,73.75,1
,2012-06-14 22:00,15,73.75,73.75,73.75,73.75,1
,2012-06-15 05:00,15,73.75,73.75,71.98,71.98,5
,2012-06-15 07:00,15,73.5,73.5,73.35,73.35,12
,2012-06-15 10:30,15,73.5,73.6,73.3,73.3,24
,2012-06-15 11:30,15,73.5,73.5,73.5,73.5,13
,2012-06-15 12:00,15,73.46,73.46,73.46,73.46,3
,2012-06-15 12:30,15,73.46,73.5,73.46,73.46,71
,2012-06-15 13:00,15,73.46,74.13,73.4,74.13,21
,2012-06-17 20:00,18,74.23,74.33,74.23,74.33,9
,2012-06-17 20:30,18,74.3,74.35,74.3,74.35,8
,2012-06-17 21:30,18,74.35,74.37,74.35,74.37,4
,2012-06-17 22:00,18,74.37,74.38,74.37,74.38,2
,2012-06-18 02:30,18,74.5,74.5,74.5,74.5,1
,2012-06-18 05:30,18,74,74,74,74,1
,2012-06-18 07:00,18,73.9,73.9,73.84,73.84,2
,2012-06-18 09:00,18,74.58,74.83,74.58,74.74,45
,2012-06-18 10:30,18,74.32,74.52,74.24,74.52,44
,2012-06-18 13:00,18,74.5,74.65,74.5,74.65,10
,2012-06-18 20:00,19,74.88,74.94,74.88,74.94,3
,2012-06-18 22:00,19,74.9,74.9,74.9,74.9,3
,2012-06-19 03:00,19,74.87,74.93,74.87,74.93,5
,2012-06-19 03:30,19,74.68,74.68,74.63,74.65,14
,2012-06-19 04:00,19,74.65,74.65,74.65,74.65,11
,2012-06-19 04:30,19,74.7,74.7,74.64,74.64,13
,2012-06-19 08:30,19,76.11,76.82,76.11,76.82,37
,2012-06-19 11:30,19,76.3,76.3,76.3,76.3,1
,2012-06-19 12:30,19,76.42,76.42,76.42,76.42,1
,2012-06-19 13:00,19,76.21,76.45,76.21,76.45,2
,2012-06-20 03:30,20,75.09,75.13,75.09,75.13,5
,2012-06-20 06:00,20,74.98,75,74.98,75,3
,2012-06-20 06:30,20,75,75,75,75,6
,2012-06-20 07:00,20,74.76,74.76,74.75,74.75,2
,2012-06-20 07:30,20,74.85,74.85,74.77,74.79,4
,2012-06-20 08:00,20,74.86,74.87,74.78,74.87,26
,2012-06-20 08:30,20,74.87,74.88,74.13,74.22,57
,2012-06-20 09:00,20,74.67,74.67,73.46,73.85,29
,2012-06-20 09:30,20,74.57,74.57,73.96,74.05,23
,2012-06-20 10:00,20,74.07,74.71,74.07,74.31,22
,2012-06-20 10:30,20,74.31,74.36,74.2,74.35,22
,2012-06-20 11:00,20,74.27,74.44,74.13,74.41,16
,2012-06-20 11:30,20,74.46,74.62,74.18,74.59,39
,2012-06-20 12:00,20,74.65,74.8,74.65,74.8,41
,2012-06-20 12:30,20,74.76,74.89,73.91,74.3,34
,2012-06-20 13:00,20,74.26,75,74.22,74.94,37
,2012-06-20 20:00,21,74.14,74.14,74.14,74.14,1
,2012-06-21 03:30,21,72.82,72.82,72.82,72.82,3
,2012-06-21 04:30,21,72.89,72.89,72.89,72.89,1
,2012-06-21 08:30,21,72.49,72.49,72.49,72.49,28
,2012-06-21 09:00,21,71.3,71.3,71.3,71.3,1
,2012-06-21 09:30,21,71.24,71.24,70.4,70.4,17
,2012-06-21 10:00,21,70.03,70.1,70.03,70.06,8
,2012-06-21 12:00,21,70.4,70.5,70.2,70.4,27
,2012-06-21 12:30,21,70.21,70.21,70.18,70.18,7
,2012-06-21 13:00,21,70,70.5,69.99,70.5,21
,2012-06-22 04:00,22,71.95,71.96,71.94,71.94,3
,2012-06-22 07:30,22,71.51,71.6,71.35,71.6,40
,2012-06-22 08:00,22,71.7,71.8,71.7,71.8,20
,2012-06-22 08:30,22,71.9,71.9,71.9,71.9,1
,2012-06-22 09:30,22,71.9,71.9,71.9,71.9,5
,2012-06-22 10:30,22,71.84,71.9,71.83,71.83,11
,2012-06-22 11:00,22,71.9,71.94,71.9,71.94,2
,2012-06-22 11:30,22,72.1,72.18,72.1,72.18,20
,2012-06-22 13:00,22,72.01,72.01,71.44,71.68,13
,2012-06-25 08:30,25,71.69,71.69,71.69,71.69,1
,2012-06-25 09:00,25,71.73,72.19,71.61,71.61,8
,2012-06-25 09:30,25,71.34,71.48,71.15,71.48,6
,2012-06-25 10:00,25,72,72,71.93,71.93,2
,2012-06-25 11:30,25,72.48,72.5,72.44,72.44,12
,2012-06-25 12:00,25,72.46,72.46,72.25,72.33,26
,2012-06-25 12:30,25,72.57,72.62,72.57,72.62,2
,2012-06-25 13:00,25,72.5,72.85,72.41,72.85,37
,2012-06-26 01:00,26,72.35,72.35,72.31,72.33,6
,2012-06-26 01:30,26,72.34,72.34,72.25,72.25,12
,2012-06-26 02:00,26,72.28,72.28,72.27,72.27,8
,2012-06-26 03:00,26,72.48,72.5,72.28,72.28,11
,2012-06-26 03:30,26,72.28,72.31,72.27,72.31,3
,2012-06-26 04:00,26,72.23,72.23,72.23,72.23,1
,2012-06-26 04:30,26,72.35,72.35,72.35,72.35,1
,2012-06-26 05:30,26,72.35,72.35,72.25,72.25,3
,2012-06-26 06:00,26,72.25,72.25,72.25,72.25,3
,2012-06-26 06:30,26,72.32,72.33,72.29,72.29,13
,2012-06-26 07:00,26,72.25,72.25,72,72,35
,2012-06-26 08:30,26,72.55,72.55,72.55,72.55,10
,2012-06-26 09:00,26,72.66,72.66,72.64,72.64,2
,2012-06-26 09:30,26,72.48,72.48,71.21,71.22,55
,2012-06-26 10:00,26,71.75,71.75,71.5,71.5,49
,2012-06-26 10:30,26,71.25,71.72,71.19,71.72,16
,2012-06-26 12:00,26,71.46,71.46,71.46,71.46,1
,2012-06-26 12:30,26,71.47,71.47,71.25,71.46,14
,2012-06-26 13:00,26,71.63,71.63,70.75,70.83,73
,2012-06-27 03:00,27,71.25,71.25,71.25,71.25,11
,2012-06-27 07:30,27,70.97,71,70.95,71,18
,2012-06-27 08:00,27,71,71.05,71,71.05,12
,2012-06-27 09:00,27,71.36,71.36,71.36,71.36,1
,2012-06-27 09:30,27,71.3,71.3,71.05,71.15,17
,2012-06-27 10:00,27,71.15,71.25,71.15,71.25,10
,2012-06-27 10:30,27,71.3,71.4,71.25,71.4,46
,2012-06-27 11:00,27,71.35,71.45,71.28,71.3,19
,2012-06-27 12:00,27,71.38,71.38,71.38,71.38,1
,2012-06-27 12:30,27,70.73,70.73,70.48,70.53,7
,2012-06-27 13:00,27,70.54,70.55,70.2,70.41,131
,2012-06-27 20:00,28,70.26,70.9,70.26,70.9,5
,2012-06-27 20:30,28,71.03,71.03,71.03,71.03,2
,2012-06-28 01:00,28,71.2,71.21,71.2,71.21,5
,2012-06-28 07:30,28,70.05,70.36,70.05,70.36,21
,2012-06-28 08:00,28,70.26,70.26,70.05,70.05,10
,2012-06-28 09:00,28,70.05,70.05,70.01,70.01,11
,2012-06-28 09:30,28,70.08,70.12,70.08,70.12,5
,2012-06-28 10:00,28,70.43,70.43,70.43,70.43,1
,2012-06-28 10:30,28,70.48,71,70.48,71,40
,2012-06-28 11:00,28,71.03,71.03,70.59,70.6,3
,2012-06-28 12:30,28,70.88,71.12,70.88,71.12,12
,2012-06-28 13:00,28,71.77,72.12,71.72,71.87,41
,2012-06-28 20:00,29,71.57,71.57,71.56,71.56,5
,2012-06-29 06:00,29,72.35,72.36,72.35,72.36,2
,2012-06-29 06:30,29,73.29,73.6,73.29,73.6,15
,2012-06-29 07:00,29,73.6,73.7,73.6,73.7,7
,2012-06-29 07:30,29,72.91,72.91,72.91,72.91,1
,2012-06-29 08:00,29,72.9,73.02,72.9,73.02,2
,2012-06-29 08:30,29,72.9,72.9,72.9,72.9,1
,2012-06-29 13:00,29,73.45,73.89,73.45,73.73,140
,2012-07-02 06:00,2,73.44,73.52,73.44,73.52,2
,2012-07-02 06:30,2,73.2,73.2,73.2,73.2,1
,2012-07-02 07:00,2,73.21,73.21,72.96,73.02,4
,2012-07-02 07:30,2,72.91,72.98,72.91,72.98,2
,2012-07-02 08:00,2,73.02,73.39,73.02,73.27,3
,2012-07-02 08:30,2,73.31,73.31,73.14,73.14,3
,2012-07-02 09:00,2,73.15,73.15,73.14,73.14,2
,2012-07-02 09:30,2,72.52,72.83,72.41,72.83,17
,2012-07-02 10:00,2,73.6,73.6,73.6,73.6,2
,2012-07-02 10:30,2,73.46,73.85,73.42,73.85,20
,2012-07-02 11:30,2,73.69,73.69,73.67,73.67,2
,2012-07-02 13:00,2,73.77,74.3,73.77,74.22,18
,2012-07-02 21:30,3,74.4,74.43,74.4,74.43,2
,2012-07-02 23:00,3,74.45,74.45,74.45,74.45,2
,2012-07-02 23:30,3,74.45,74.45,74.45,74.45,3
,2012-07-03 03:00,3,74.23,74.24,74.23,74.23,5
,2012-07-03 03:30,3,74.23,74.23,74.23,74.23,1
,2012-07-03 04:00,3,74.28,74.28,74.28,74.28,3
,2012-07-03 05:00,3,74.5,74.5,74.5,74.5,1
,2012-07-03 05:30,3,74.51,74.51,74.51,74.51,1
,2012-07-03 06:30,3,74.5,74.5,74.5,74.5,9
,2012-07-03 08:00,3,73.48,73.48,73.48,73.48,1
,2012-07-03 08:30,3,73.89,74.3,73.89,74.3,2
,2012-07-03 09:30,3,74.3,74.5,74.3,74.47,35
,2012-07-03 10:00,3,74.5,74.5,74.5,74.5,31
,2012-07-03 10:30,3,74.5,74.52,74.5,74.5,22
,2012-07-03 13:00,3,74.7,74.7,74.52,74.52,29
,2012-07-05 04:30,5,74.34,74.34,74.34,74.34,1
,2012-07-05 05:30,5,74.34,74.35,74.34,74.35,9
,2012-07-05 07:00,5,73.78,73.79,73.78,73.79,2
,2012-07-05 08:30,5,73.7,73.7,73.65,73.65,2
,2012-07-05 09:00,5,73.58,73.58,73.51,73.52,3
,2012-07-05 09:30,5,73.02,73.02,72.95,72.95,3
,2012-07-05 10:00,5,73.75,73.75,73.48,73.61,10
,2012-07-05 10:30,5,73.61,73.87,73.55,73.79,50
,2012-07-05 11:00,5,73.89,73.92,73.2,73.2,56
,2012-07-05 11:30,5,73.35,73.41,73.12,73.37,54
,2012-07-05 12:00,5,73.38,73.44,73.17,73.43,48
,2012-07-05 12:30,5,73.45,73.51,73.32,73.4,61
,2012-07-05 13:00,5,73.38,73.39,72.5,72.5,27
,2012-07-05 20:00,6,73.95,73.95,73.95,73.95,20
,2012-07-06 04:30,6,72.91,72.91,72.74,72.74,16
,2012-07-06 09:00,6,72.8,72.8,72.8,72.8,3
,2012-07-06 09:30,6,72.54,72.54,72.54,72.54,1
,2012-07-06 10:00,6,72.71,72.81,72.71,72.81,5
,2012-07-06 11:00,6,73.12,73.31,73.12,73.31,3
,2012-07-06 11:30,6,72.7,72.7,72.7,72.7,1
,2012-07-06 13:00,6,72.9,73.08,72.9,73.02,13
,2012-07-09 07:00,9,73.6,73.6,73.49,73.49,3
,2012-07-09 08:00,9,73.95,74.45,73.95,74.45,60
,2012-07-09 08:30,9,74.05,74.09,74.05,74.09,2
,2012-07-09 09:00,9,74.08,74.35,74.08,74.35,60
,2012-07-09 09:30,9,74,74,73.09,74,33
,2012-07-09 10:00,9,73.71,73.8,73.71,73.8,23
,2012-07-09 12:00,9,72.73,72.73,72.73,72.73,1
,2012-07-09 12:30,9,73.29,73.29,73.29,73.29,3
,2012-07-09 13:00,9,73.14,73.14,73.14,73.14,1
,2012-07-09 20:30,10,73.89,74,73.89,74,35
,2012-07-10 08:00,10,73.55,73.55,73.55,73.55,1
,2012-07-10 09:30,10,73.1,73.14,72.93,73.09,30
,2012-07-10 10:00,10,72.99,73,72.99,73,2
,2012-07-10 10:30,10,73.17,73.17,73.17,73.17,2
,2012-07-10 11:30,10,72.9,72.9,72.9,72.9,1
,2012-07-10 12:30,10,73.13,73.33,73.13,73.33,45
,2012-07-10 13:00,10,73.36,73.36,72.95,73,24
,2012-07-11 01:00,11,72.85,72.85,72.83,72.83,2
,2012-07-11 04:30,11,73.5,73.5,73.41,73.41,12
,2012-07-11 05:00,11,73.39,73.54,73.38,73.38,22
,2012-07-11 05:30,11,73.48,73.48,73.47,73.47,6
,2012-07-11 07:30,11,73.28,74.45,73.28,74.45,70
,2012-07-11 08:00,11,74,74.03,73.31,73.31,11
,2012-07-11 08:30,11,73.08,73.21,72.88,73.06,218
,2012-07-11 09:00,11,73.46,73.63,73.37,73.63,14
,2012-07-11 09:30,11,73.62,73.62,73.01,73.25,27
,2012-07-11 10:00,11,73.02,73.11,72.85,72.85,68
,2012-07-11 10:30,11,73.55,73.55,73.32,73.42,64
,2012-07-11 11:30,11,73.06,73.07,72.92,72.92,10
,2012-07-11 12:00,11,72.92,73.14,72.68,73.14,5
,2012-07-11 12:30,11,72.8,72.8,72.8,72.8,10
,2012-07-11 13:00,11,72.62,73.44,72.4,73.18,28
,2012-07-12 07:30,12,72.53,72.53,72.53,72.53,2
,2012-07-12 08:00,12,72.24,72.24,72.24,72.24,1
,2012-07-12 08:30,12,72.22,72.22,72.2,72.2,2
,2012-07-12 09:00,12,72.27,72.37,72.27,72.37,4
,2012-07-12 09:30,12,72.25,72.26,71.91,71.99,37
,2012-07-12 10:00,12,71.92,71.97,71.92,71.97,45
,2012-07-12 11:30,12,72.02,72.23,72.02,72.15,22
,2012-07-12 12:30,12,71.94,71.94,71.94,71.94,22
,2012-07-12 13:00,12,72.12,72.25,71.92,71.98,9
,2012-07-13 05:00,13,72.95,72.95,72.95,72.95,16
,2012-07-13 05:30,13,72.95,72.95,72.95,72.95,3
,2012-07-13 06:00,13,72.95,73.95,72.95,73.95,61
,2012-07-13 06:30,13,74.09,74.2,74.09,74.2,25
,2012-07-13 09:30,13,74.06,74.06,73.65,73.65,14
,2012-07-13 10:30,13,74.02,74.02,74.02,74.02,2
,2012-07-13 11:00,13,74.24,74.24,74.24,74.24,1
,2012-07-13 11:30,13,74.45,74.45,74.45,74.45,23
,2012-07-13 12:00,13,74.24,74.24,74.24,74.24,1
,2012-07-13 13:00,13,74.51,74.7,74.31,74.33,9
,2012-07-16 03:00,16,74.58,74.61,74.58,74.61,2
,2012-07-16 03:30,16,74.74,74.74,74.74,74.74,1
,2012-07-16 05:30,16,74.7,74.7,74.7,74.7,3
,2012-07-16 06:30,16,74.49,74.5,74.49,74.5,4
,2012-07-16 07:00,16,74.32,74.32,74.2,74.2,2
,2012-07-16 07:30,16,74.49,74.49,74.49,74.49,1
,2012-07-16 08:00,16,74.25,74.25,74.25,74.25,1
,2012-07-16 09:30,16,74.26,75.06,74.26,74.79,9
,2012-07-16 10:00,16,74.64,74.64,74.39,74.61,18
,2012-07-16 10:30,16,74.41,74.41,74.41,74.41,1
,2012-07-16 11:00,16,74.43,74.43,74.43,74.43,1
,2012-07-16 11:30,16,74.55,74.73,74.51,74.73,15
,2012-07-16 12:00,16,74.86,74.93,74.44,74.44,21
,2012-07-16 12:30,16,74.65,74.7,74.65,74.7,23
,2012-07-16 13:00,16,74.8,75.01,74.77,74.81,31
,2012-07-17 07:00,17,73.68,73.68,73.68,73.68,1
,2012-07-17 08:30,17,73.51,73.51,73.51,73.51,2
,2012-07-17 09:30,17,73.24,73.24,72.66,72.66,9
,2012-07-17 10:00,17,72.4,72.4,72.4,72.4,3
,2012-07-17 10:30,17,72.8,72.8,72.8,72.8,2
,2012-07-17 11:30,17,73.02,73.02,73.02,73.02,2
,2012-07-17 12:30,17,72.75,72.97,72.75,72.97,4
,2012-07-17 13:00,17,72.84,72.84,72.53,72.64,15
,2012-07-17 20:30,18,72.21,72.21,72.16,72.16,2
,2012-07-18 08:30,18,73.69,74.2,73.69,74.11,214
,2012-07-18 09:00,18,74.1,74.1,74.1,74.1,25
,2012-07-18 09:30,18,73.82,74.51,73.75,74.51,93
,2012-07-18 10:00,18,74.6,74.6,74.6,74.6,2
,2012-07-18 10:30,18,73.74,73.74,73.73,73.73,2
,2012-07-18 11:00,18,73.48,73.48,73.45,73.45,2
,2012-07-18 11:30,18,73.91,73.94,73.9,73.94,9
,2012-07-18 12:00,18,73.75,73.83,73.75,73.83,2
,2012-07-18 12:30,18,73.83,74.02,73.82,73.83,13
,2012-07-18 13:00,18,73.71,73.91,73.5,73.73,107
,2012-07-19 06:00,19,74.11,74.11,74.11,74.11,1
,2012-07-19 08:00,19,74.35,74.4,74.35,74.4,10
,2012-07-19 08:30,19,74.37,74.66,74.37,74.53,15
,2012-07-19 09:00,19,74.57,74.73,74.37,74.37,34
,2012-07-19 09:30,19,74.23,74.23,73.65,73.65,109
,2012-07-19 10:00,19,73.65,73.65,73.65,73.65,17
,2012-07-19 10:30,19,73.61,73.61,73.61,73.61,1
,2012-07-19 11:00,19,73.53,73.53,73.53,73.53,1
,2012-07-19 13:00,19,73.96,74.19,73.93,74.19,26
,2012-07-20 08:00,20,74.2,74.2,74.2,74.2,1
,2012-07-20 09:00,20,73.74,73.9,73.46,73.9,4
,2012-07-20 09:30,20,73.68,74.01,73.68,74.01,10
,2012-07-20 10:00,20,73.65,73.83,73.65,73.83,3
,2012-07-20 10:30,20,73.82,73.82,73.82,73.82,1
,2012-07-20 11:30,20,73.69,73.79,73.69,73.79,5
,2012-07-20 12:30,20,74.01,74.01,74.01,74.01,1
,2012-07-20 13:00,20,73.8,74.48,73.8,74.48,14
,2012-07-22 22:30,23,73.4,73.4,73.4,73.4,1
,2012-07-22 23:00,23,73.25,73.25,73.25,73.25,1
,2012-07-23 01:00,23,73.25,73.25,73.25,73.25,5
,2012-07-23 01:30,23,73.1,73.1,73.09,73.09,8
,2012-07-23 03:00,23,73.06,73.06,73.06,73.06,1
,2012-07-23 04:30,23,73.02,73.02,73.02,73.02,2
,2012-07-23 06:00,23,73.02,73.02,73.02,73.02,2
,2012-07-23 06:30,23,73,73,72.99,72.99,6
,2012-07-23 07:00,23,73.26,73.26,73.26,73.26,1
,2012-07-23 07:30,23,73,73,73,73,2
,2012-07-23 08:30,23,72.99,73.05,72.95,73,23
,2012-07-23 09:00,23,72.9,72.9,72.9,72.9,1
,2012-07-23 09:30,23,72.7,73.3,72.66,73.3,9
,2012-07-23 10:00,23,73.75,73.75,73.65,73.65,5
,2012-07-23 10:30,23,73.71,73.71,73.71,73.71,1
,2012-07-23 12:00,23,73.76,73.76,73.76,73.76,2
,2012-07-23 12:30,23,73.65,73.65,73.53,73.56,6
,2012-07-23 13:00,23,73.38,73.44,73.38,73.44,11
,2012-07-24 07:00,24,73.45,73.45,73.45,73.45,1
,2012-07-24 09:30,24,73.23,73.4,73.18,73.3,17
,2012-07-24 10:00,24,73.22,73.3,73.2,73.2,7
,2012-07-24 10:30,24,73.21,73.21,73,73,24
,2012-07-24 11:00,24,73,73,72.74,72.86,24
,2012-07-24 11:30,24,72.1,72.1,72.1,72.1,6
,2012-07-24 12:00,24,72.1,72.1,72.1,72.1,1
,2012-07-24 12:30,24,72.28,72.28,72.28,72.28,1
,2012-07-24 13:00,24,72.7,72.7,72.38,72.42,9
,2012-07-25 03:00,25,72.52,72.59,72.52,72.59,5
,2012-07-25 05:00,25,72.84,72.84,72.84,72.84,1
,2012-07-25 05:30,25,72.85,72.85,72.85,72.85,2
,2012-07-25 06:00,25,72.63,72.63,72.63,72.63,1
,2012-07-25 06:30,25,72.57,72.57,72.57,72.57,1
,2012-07-25 07:00,25,72.57,72.57,72.57,72.57,1
,2012-07-25 07:30,25,72.73,72.73,72.73,72.73,4
,2012-07-25 08:00,25,72.75,72.94,72.75,72.93,9
,2012-07-25 09:00,25,72.98,73.05,72.93,73.05,15
,2012-07-25 09:30,25,72.67,72.67,72.5,72.5,16
,2012-07-25 10:00,25,72.1,72.1,72.1,72.1,3
,2012-07-25 10:30,25,72.1,72.16,72.1,72.16,7
,2012-07-25 11:00,25,72.1,72.1,71.91,71.91,14
,2012-07-25 11:30,25,71.65,71.65,71.47,71.5,7
,2012-07-25 13:00,25,71.45,71.46,71.28,71.28,12
,2012-07-26 01:30,26,71.89,71.95,71.89,71.95,2
,2012-07-26 07:30,26,71.84,71.84,71.84,71.84,2
,2012-07-26 09:30,26,71.76,71.79,71.76,71.79,3
,2012-07-26 10:00,26,71.7,71.79,71.7,71.79,2
,2012-07-26 12:00,26,71.85,71.85,71.85,71.85,1
,2012-07-26 12:30,26,72.49,73.45,72.49,73.45,42
,2012-07-26 13:00,26,72.98,73.08,72.98,72.98,4
,2012-07-26 20:00,27,72.65,72.65,72.58,72.58,10
,2012-07-26 20:30,27,72.58,72.58,72.58,72.58,1
,2012-07-27 02:30,27,72.9,72.9,72.9,72.9,1
,2012-07-27 08:30,27,73.3,73.3,73.3,73.3,1
,2012-07-27 09:00,27,73.37,73.37,73.37,73.37,2
,2012-07-27 09:30,27,73.5,73.95,73.5,73.72,21
,2012-07-27 10:00,27,73.84,73.84,73.76,73.76,3
,2012-07-27 10:30,27,73.65,73.65,73.65,73.65,1
,2012-07-27 11:00,27,73.88,74.36,73.87,74.26,113
,2012-07-27 11:30,27,74.26,74.38,74.26,74.3,16
,2012-07-27 12:00,27,74.15,74.15,73.36,73.36,12
,2012-07-27 12:30,27,73.19,73.42,73.19,73.19,5
,2012-07-27 13:00,27,73.4,73.4,72.8,72.9,10
,2012-07-29 20:30,30,73.05,73.05,73.05,73.05,2
,2012-07-29 21:00,30,73.05,73.05,73.03,73.03,6
,2012-07-29 22:00,30,73.02,73.02,72.99,72.99,2
,2012-07-30 00:30,30,72.64,72.64,72.64,72.64,1
,2012-07-30 06:30,30,72.66,72.66,72.64,72.64,5
,2012-07-30 07:00,30,72.63,72.63,72.62,72.63,5
,2012-07-30 08:00,30,72.77,72.77,72.74,72.74,2
,2012-07-30 09:00,30,72.72,72.72,72.72,72.72,9
,2012-07-30 09:30,30,72.67,72.71,72.67,72.71,2
,2012-07-30 10:00,30,72.5,72.52,72.45,72.51,20
,2012-07-30 12:00,30,72.76,72.91,72.76,72.91,3
,2012-07-30 12:30,30,73.13,73.13,73.03,73.13,4
,2012-07-30 13:00,30,73.13,73.14,72.6,72.62,10
,2012-07-30 21:30,31,73.22,73.23,73.22,73.23,3
,2012-07-31 01:30,31,73.26,73.26,73.26,73.26,1
,2012-07-31 06:30,31,73.29,73.29,73.29,73.29,1
,2012-07-31 07:30,31,73.49,73.65,73.49,73.58,17
,2012-07-31 08:00,31,73.58,73.78,73.36,73.37,46
,2012-07-31 09:00,31,73.42,73.42,73.42,73.42,1
,2012-07-31 09:30,31,73.22,73.22,72.86,73,18
,2012-07-31 10:00,31,72.84,73.18,72.77,73.18,12
,2012-07-31 10:30,31,73.04,73.04,73.04,73.04,1
,2012-07-31 11:00,31,72.98,73.01,72.98,73.01,4
,2012-07-31 12:30,31,73.17,73.22,72.84,72.84,35
,2012-07-31 13:00,31,72.89,73.44,72.84,73.2,49
,2012-07-31 20:30,1,73.25,73.25,73.25,73.25,1
,2012-08-01 08:00,1,72.85,72.85,72.85,72.85,1
,2012-08-01 08:30,1,72.83,72.83,72.83,72.83,1
,2012-08-01 09:30,1,72.92,72.92,72.08,72.14,140
,2012-08-01 10:00,1,72.15,72.65,72.13,72.5,57
,2012-08-01 10:30,1,72.59,72.59,72.59,72.59,1
,2012-08-01 11:00,1,72.66,72.78,72.61,72.67,18
,2012-08-01 11:30,1,72.68,72.86,72.52,72.56,38
,2012-08-01 12:00,1,72.65,72.66,72.65,72.66,2
,2012-08-01 12:30,1,72.65,72.65,72.3,72.32,84
,2012-08-01 13:00,1,72.32,72.38,72.13,72.21,68
,2012-08-02 09:30,2,72.3,72.4,72.15,72.15,20
,2012-08-02 11:00,2,72.13,72.13,72.13,72.13,1
,2012-08-02 12:00,2,72.24,72.24,72.24,72.24,1
,2012-08-02 12:30,2,72.4,72.4,72.4,72.4,1
,2012-08-02 13:00,2,72.63,72.67,72.45,72.67,10
,2012-08-03 01:00,3,72.59,72.59,72.58,72.58,2
,2012-08-03 07:00,3,73.3,73.3,73.06,73.06,14
,2012-08-03 07:30,3,73.04,73.1,72.99,73.1,6
,2012-08-03 08:00,3,73.15,73.15,73.15,73.15,2
,2012-08-03 09:00,3,73.9,74.03,73.9,74.03,21
,2012-08-03 09:30,3,73.91,73.91,73.7,73.71,8
,2012-08-03 10:00,3,74.19,74.19,74.19,74.19,1
,2012-08-03 10:30,3,74.25,74.46,74.11,74.46,57
,2012-08-03 11:30,3,74.66,74.66,74.66,74.66,8
,2012-08-03 12:00,3,74.8,75.15,74.8,75.15,41
,2012-08-03 12:30,3,75.33,75.48,75.33,75.48,12
,2012-08-03 13:00,3,75.4,75.42,75.4,75.42,2
,2012-08-05 20:00,6,75.2,75.22,75.03,75.12,6
,2012-08-05 20:30,6,75.14,75.14,75.14,75.14,2
,2012-08-06 02:00,6,75.71,75.71,75.71,75.71,1
,2012-08-06 05:00,6,75.69,75.69,75.69,75.69,1
,2012-08-06 05:30,6,75.71,75.72,75.7,75.72,15
,2012-08-06 06:30,6,75.49,75.6,75.49,75.6,8
,2012-08-06 07:00,6,75.6,75.61,75.6,75.61,3
,2012-08-06 07:30,6,75.6,75.6,75.6,75.6,1
,2012-08-06 08:00,6,75.58,75.72,75.57,75.71,15
,2012-08-06 08:30,6,75.72,75.72,75.7,75.7,3
,2012-08-06 09:00,6,75.7,76.09,75.7,76.09,48
,2012-08-06 09:30,6,76.09,76.38,76.08,76.08,113
,2012-08-06 10:00,6,76.06,76.49,76.06,76.39,60
,2012-08-06 10:30,6,76.49,76.54,76.49,76.5,21
,2012-08-06 11:00,6,76.56,76.67,76.54,76.54,5
,2012-08-06 11:30,6,76.61,76.77,76.61,76.77,7
,2012-08-06 12:00,6,76.67,76.77,76.64,76.68,11
,2012-08-06 12:30,6,76.7,76.75,76.7,76.75,6
,2012-08-06 13:00,6,76.84,77.07,76.84,77,35
,2012-08-06 20:00,7,76.65,76.65,76.65,76.65,1
,2012-08-06 21:00,7,76.46,76.46,76.46,76.46,1
,2012-08-07 07:00,7,76.41,76.41,76.35,76.35,2
,2012-08-07 07:30,7,76.32,76.32,76.24,76.27,7
,2012-08-07 08:00,7,76.3,76.3,76.3,76.3,1
,2012-08-07 08:30,7,76.4,76.4,76.4,76.4,2
,2012-08-07 09:00,7,76.43,76.56,76.43,76.56,4
,2012-08-07 09:30,7,76.5,76.6,76.5,76.6,18
,2012-08-07 10:00,7,76.6,76.67,76.6,76.65,20
,2012-08-07 10:30,7,76.95,77.1,76.95,77.06,8
,2012-08-07 11:00,7,77.12,77.13,77.12,77.13,2
,2012-08-07 11:30,7,77.01,77.02,77,77.02,5
,2012-08-07 12:00,7,77.03,77.08,76.98,77.08,8
,2012-08-07 12:30,7,76.98,76.98,76.91,76.95,6
,2012-08-07 13:00,7,76.96,76.98,76.7,76.84,35
,2012-08-08 01:30,8,76.01,76.01,76.01,76.01,5
,2012-08-08 02:00,8,75.8,75.8,75.8,75.8,5
,2012-08-08 04:00,8,76,76.08,76,76.08,3
,2012-08-08 07:00,8,75.79,75.81,75.79,75.81,3
,2012-08-08 07:30,8,76.08,76.08,76.04,76.04,3
,2012-08-08 08:00,8,76.22,76.92,76.22,76.92,113
,2012-08-08 08:30,8,76.95,77.11,76.92,77,44
,2012-08-08 09:00,8,76.98,77.18,76.97,77.18,17
,2012-08-08 09:30,8,77.19,77.34,77.06,77.15,98
,2012-08-08 10:00,8,77.17,77.45,77.1,77.45,120
,2012-08-08 10:30,8,77.45,77.67,77.34,77.45,56
,2012-08-08 11:30,8,77.41,77.44,77.31,77.31,22
,2012-08-08 12:00,8,77.51,77.51,77.51,77.51,4
,2012-08-08 12:30,8,77.59,77.83,77.54,77.66,81
,2012-08-08 13:00,8,77.63,77.7,77.34,77.55,55
,2012-08-08 20:00,9,77.08,77.08,77.08,77.08,1
,2012-08-08 23:00,9,77.3,77.3,77.3,77.3,1
,2012-08-09 01:00,9,77.23,77.23,77.23,77.23,1
,2012-08-09 01:30,9,77.3,77.3,77.3,77.3,1
,2012-08-09 02:00,9,77.3,77.3,77.3,77.3,1
,2012-08-09 07:00,9,77.31,77.31,77.31,77.31,2
,2012-08-09 07:30,9,77.72,77.77,77.72,77.77,3
,2012-08-09 08:00,9,77.51,77.52,77.51,77.52,3
,2012-08-09 08:30,9,77.44,77.53,77.44,77.53,8
,2012-08-09 09:00,9,77.65,77.65,77.65,77.65,25
,2012-08-09 09:30,9,77.73,78,77.51,78,41
,2012-08-09 10:00,9,77.69,77.69,76.65,76.65,13
,2012-08-09 10:30,9,76.86,77.11,76.79,76.79,24
,2012-08-09 11:00,9,77.17,77.17,77.09,77.09,2
,2012-08-09 11:30,9,77.18,77.18,77.18,77.18,1
,2012-08-09 12:30,9,77.34,77.4,77.34,77.4,7
,2012-08-09 13:00,9,77.39,77.39,77.21,77.23,13
,2012-08-09 22:00,10,76.94,76.94,76.94,76.94,1
,2012-08-09 23:00,10,76.76,76.76,76.76,76.76,5
,2012-08-10 06:00,10,77.37,77.37,77.34,77.34,4
,2012-08-10 06:30,10,77.04,77.04,77,77,3
,2012-08-10 07:30,10,75.99,75.99,75.75,75.75,2
,2012-08-10 09:30,10,75.5,75.5,75.5,75.5,2
,2012-08-10 10:00,10,75.56,75.56,75.56,75.56,1
,2012-08-10 11:00,10,75.67,75.67,75.65,75.65,13
,2012-08-10 12:00,10,75.28,75.4,75.25,75.25,9
,2012-08-10 12:30,10,75.07,75.3,74.76,74.76,10
,2012-08-10 13:00,10,75,75.3,74.24,74.32,23
,2012-08-12 20:00,13,74.08,74.08,74.08,74.08,1
,2012-08-12 20:30,13,73.99,74.01,73.99,74,5
,2012-08-12 22:00,13,74.42,74.42,74.42,74.42,1
,2012-08-13 05:00,13,74.03,74.03,74.03,74.03,2
,2012-08-13 09:00,13,74.36,74.36,74.36,74.36,1
,2012-08-13 09:30,13,74.37,74.39,74.31,74.39,14
,2012-08-13 10:00,13,74.03,74.23,73.34,73.63,44
,2012-08-13 10:30,13,73.5,73.57,73.5,73.53,5
,2012-08-13 11:00,13,73.54,73.56,73.5,73.5,3
,2012-08-13 11:30,13,73.39,73.47,73.39,73.47,2
,2012-08-13 12:00,13,73.42,73.53,73.17,73.17,6
,2012-08-13 12:30,13,73.5,73.5,73.5,73.5,1
,2012-08-13 13:00,13,73.29,73.89,73.09,73.89,47
,2012-08-14 01:30,14,74.02,74.02,74.02,74.02,1
,2012-08-14 03:00,14,74.21,74.21,74.2,74.2,3
,2012-08-14 07:00,14,74.12,74.12,74.12,74.12,2
,2012-08-14 08:00,14,74.21,74.21,74.13,74.13,4
,2012-08-14 08:30,14,74,74,73.31,73.34,23
,2012-08-14 09:00,14,73.37,73.4,73.33,73.33,9
,2012-08-14 09:30,14,73.39,73.56,73.29,73.29,13
,2012-08-14 10:00,14,73.26,73.41,73.2,73.41,40
,2012-08-14 10:30,14,73.43,73.47,73.41,73.47,10
,2012-08-14 11:00,14,73.43,73.45,73.43,73.45,3
,2012-08-14 11:30,14,73.46,73.46,73.46,73.46,1
,2012-08-14 12:00,14,73.35,73.35,73.35,73.35,1
,2012-08-14 12:30,14,73.29,73.38,73.23,73.38,15
,2012-08-14 13:00,14,73.42,73.68,73.42,73.6,48
,2012-08-15 00:30,15,74.34,74.37,74.34,74.37,2
,2012-08-15 02:30,15,74.37,74.39,74.37,74.39,2
,2012-08-15 04:30,15,74.01,74.01,74.01,74.01,2
,2012-08-15 09:30,15,73.6,73.8,73.6,73.8,13
,2012-08-15 10:30,15,73.8,73.8,73.8,73.8,2
,2012-08-15 11:00,15,74.38,74.43,74.38,74.43,3
,2012-08-15 11:30,15,73.91,73.93,73.87,73.93,3
,2012-08-15 12:00,15,73.93,73.99,73.93,73.99,4
,2012-08-15 12:30,15,74,74,73.79,73.86,15
,2012-08-15 13:00,15,74.36,74.5,74.35,74.5,3
,2012-08-15 21:00,16,74.53,74.53,74.53,74.53,1
,2012-08-16 08:00,16,74.21,74.21,74.1,74.1,3
,2012-08-16 08:30,16,73.71,73.71,73.7,73.7,4
,2012-08-16 09:00,16,73.7,73.7,73.65,73.65,10
,2012-08-16 09:30,16,73.71,73.78,73.71,73.78,17
,2012-08-16 10:00,16,73.85,73.85,73.85,73.85,1
,2012-08-16 12:00,16,73.96,73.99,73.96,73.99,10
,2012-08-16 12:30,16,73.9,74.06,73.9,74,13
,2012-08-16 13:00,16,73.9,74.09,73.74,74.09,14
,2012-08-17 01:30,17,74.13,74.13,74.13,74.13,1
,2012-08-17 05:30,17,74.36,74.36,74.36,74.36,1
,2012-08-17 06:30,17,74.34,74.34,74.34,74.34,1
,2012-08-17 07:00,17,74.27,74.27,74.24,74.24,3
,2012-08-17 08:30,17,74.63,74.77,74.63,74.77,3
,2012-08-17 09:00,17,74.57,74.63,74.57,74.63,5
,2012-08-17 09:30,17,74.64,74.8,74.59,74.59,14
,2012-08-17 10:00,17,75.22,75.29,75.18,75.18,16
,2012-08-17 11:00,17,75.13,75.13,75.13,75.13,1
,2012-08-17 11:30,17,74.85,74.85,74.74,74.74,4
,2012-08-17 12:30,17,75.07,75.07,74.88,75.06,6
,2012-08-17 13:00,17,74.28,74.75,74.28,74.75,10
,2012-08-19 20:00,20,74.47,74.47,74.47,74.47,2
,2012-08-19 20:30,20,74.47,74.53,74.47,74.52,20
,2012-08-19 21:00,20,74.53,74.55,74.53,74.55,10
,2012-08-19 21:30,20,74.57,74.58,74.57,74.58,4
,2012-08-20 00:30,20,75,75,75,75,1
,2012-08-20 01:00,20,75.16,75.16,75.16,75.16,1
,2012-08-20 08:30,20,74.74,74.74,74.74,74.74,1
,2012-08-20 09:00,20,74.71,74.98,74.62,74.98,6
,2012-08-20 09:30,20,74.98,75.18,74.98,75.18,12
,2012-08-20 10:00,20,75.5,75.58,75.45,75.58,24
,2012-08-20 10:30,20,75.59,76.04,75.59,75.66,30
,2012-08-20 11:00,20,75.58,75.58,75.54,75.58,6
,2012-08-20 11:30,20,75.67,75.81,75.66,75.77,6
,2012-08-20 12:00,20,75.8,75.82,75.51,75.51,5
,2012-08-20 12:30,20,75.95,75.95,75.95,75.95,5
,2012-08-20 13:00,20,75.95,76,75.56,75.56,34
,2012-08-20 20:00,21,75.62,75.62,75.62,75.62,1
,2012-08-20 21:30,21,75.75,75.75,75.75,75.75,1
,2012-08-21 00:30,21,75.6,75.6,75.59,75.59,2
,2012-08-21 01:00,21,75.59,75.59,75.59,75.59,2
,2012-08-21 07:00,21,76.06,76.1,76.06,76.1,2
,2012-08-21 08:00,21,76.15,76.18,76.13,76.18,9
,2012-08-21 08:30,21,76.48,76.48,76.48,76.48,59
,2012-08-21 09:00,21,76.48,77,76.48,77,33
,2012-08-21 09:30,21,77.64,77.65,77.26,77.26,136
,2012-08-21 10:00,21,77.28,77.3,77.07,77.22,121
,2012-08-21 10:30,21,77.25,77.42,77.1,77.42,82
,2012-08-21 11:00,21,77.32,77.4,77.32,77.4,4
,2012-08-21 11:30,21,77.45,77.45,77.45,77.45,1
,2012-08-21 12:00,21,77.6,77.65,77.6,77.65,3
,2012-08-21 12:30,21,77.72,77.72,77.59,77.59,3
,2012-08-21 13:00,21,77.83,77.95,77.83,77.95,32
,2012-08-21 20:00,22,77.42,77.42,76.98,76.98,6
,2012-08-21 20:30,22,76.98,76.98,76.98,76.98,5
,2012-08-21 21:30,22,77.01,77.01,77.01,77.01,1
,2012-08-21 23:30,22,77.21,77.21,77.21,77.21,1
,2012-08-22 01:30,22,77.12,77.12,77.11,77.11,2
,2012-08-22 02:00,22,77.01,77.01,76.91,76.91,2
,2012-08-22 03:30,22,77.05,77.05,77.05,77.05,1
,2012-08-22 06:30,22,76.33,76.33,76.33,76.33,1
,2012-08-22 08:00,22,76.35,76.35,76.35,76.35,10
,2012-08-22 09:00,22,76.87,76.87,76.87,76.87,1
,2012-08-22 09:30,22,77.19,77.26,77,77.1,16
,2012-08-22 11:00,22,77.43,77.43,77.38,77.38,7
,2012-08-22 11:30,22,76.72,76.72,76.72,76.72,3
,2012-08-22 13:00,22,77.39,77.89,77.39,77.89,88
,2012-08-22 20:00,23,77.94,77.94,77.94,77.94,4
,2012-08-22 20:30,23,77.12,77.12,77.12,77.12,1
,2012-08-22 21:30,23,76.93,76.93,76.93,76.93,1
,2012-08-23 04:00,23,76.91,76.91,76.91,76.91,3
,2012-08-23 04:30,23,76.91,76.91,76.91,76.91,11
,2012-08-23 05:00,23,76.91,76.91,76.91,76.91,1
,2012-08-23 08:00,23,77.24,77.24,77.24,77.24,1
,2012-08-23 09:30,23,77.3,77.85,77.19,77.81,7
,2012-08-23 10:00,23,77.74,77.88,77.74,77.86,11
,2012-08-23 10:30,23,77.32,77.4,77.17,77.4,21
,2012-08-23 11:30,23,77.1,77.1,77.1,77.1,1
,2012-08-23 12:00,23,77.11,77.11,77.11,77.11,1
,2012-08-23 13:00,23,77.88,77.94,77.77,77.9,36
,2012-08-23 20:00,24,77.45,77.45,77.45,77.45,1
,2012-08-24 03:30,24,77.25,77.25,77.25,77.25,4
,2012-08-24 09:30,24,77.8,77.91,77.68,77.68,33
,2012-08-24 10:00,24,77.82,77.82,77.77,77.77,17
,2012-08-24 10:30,24,76.56,76.56,76.5,76.5,6
,2012-08-24 11:00,24,76.35,76.51,76.22,76.24,12
,2012-08-24 11:30,24,76.24,76.24,75.95,75.96,12
,2012-08-24 13:00,24,76.36,76.87,76.36,76.4,24
,2012-08-27 01:00,27,76.83,76.83,76.83,76.83,3
,2012-08-27 08:30,27,76.88,76.88,76.88,76.88,1
,2012-08-27 09:00,27,76.7,76.7,76.7,76.7,1
,2012-08-27 09:30,27,77.21,77.38,77.21,77.38,6
,2012-08-27 10:00,27,77.39,77.4,77.34,77.34,11
,2012-08-27 10:30,27,76.99,76.99,76.99,76.99,1
,2012-08-27 11:00,27,77.38,77.38,77.38,77.38,1
,2012-08-27 11:30,27,77.34,77.34,77.34,77.34,1
,2012-08-27 12:30,27,77.29,77.29,77.22,77.22,4
,2012-08-27 13:00,27,77.24,77.35,77.23,77.35,15
,2012-08-27 20:00,28,77.09,77.12,77.09,77.12,2
,2012-08-27 21:00,28,76.89,76.89,76.89,76.89,1
,2012-08-28 01:30,28,77.15,77.15,77.15,77.15,3
,2012-08-28 03:00,28,77.23,77.23,77.23,77.23,1
,2012-08-28 03:30,28,77.24,77.24,77.24,77.24,2
,2012-08-28 04:00,28,77.25,77.25,77.25,77.25,1
,2012-08-28 08:00,28,76.56,76.56,76.56,76.56,1
,2012-08-28 08:30,28,76.41,76.41,76.41,76.41,3
,2012-08-28 09:00,28,76.41,76.41,76.41,76.41,1
,2012-08-28 09:30,28,76.44,76.44,76.44,76.44,1
,2012-08-28 10:00,28,76.74,76.74,76.74,76.74,1
,2012-08-28 10:30,28,76.74,77.13,76.74,76.98,6
,2012-08-28 11:00,28,77.07,77.21,77.06,77.21,8
,2012-08-28 11:30,28,77.17,77.17,77.09,77.09,10
,2012-08-28 12:00,28,77.15,77.15,76.98,76.98,9
,2012-08-28 13:00,28,77.18,77.27,76.84,77.2,53
,2012-08-28 23:30,29,77.67,77.67,77.67,77.67,1
,2012-08-29 04:00,29,77.35,77.35,77.3,77.3,10
,2012-08-29 05:00,29,77.41,77.41,77.41,77.41,1
,2012-08-29 05:30,29,77.4,77.4,77.39,77.39,3
,2012-08-29 08:00,29,77.4,77.4,77.4,77.4,1
,2012-08-29 09:30,29,77.23,77.43,77.23,77.34,9
,2012-08-29 10:00,29,77.42,77.44,77.42,77.44,6
,2012-08-29 10:30,29,77.46,77.98,77.46,77.9,49
,2012-08-29 11:00,29,77.72,77.72,77.59,77.59,3
,2012-08-29 12:30,29,77.82,77.94,77.82,77.94,7
,2012-08-29 13:00,29,77.79,77.85,77.74,77.85,5
,2012-08-30 03:00,30,77.85,77.85,77.85,77.85,2
,2012-08-30 08:00,30,77.99,78.29,77.99,78.29,70
,2012-08-30 08:30,30,78.26,78.32,78.19,78.19,5
,2012-08-30 09:00,30,78.24,78.25,78.24,78.25,2
,2012-08-30 09:30,30,78.4,78.43,78.26,78.26,15
,2012-08-30 10:00,30,78.25,78.25,78.24,78.25,8
,2012-08-30 10:30,30,78.24,78.24,78.09,78.14,14
,2012-08-30 11:00,30,78.2,78.2,78.05,78.08,46
,2012-08-30 11:30,30,78,78,77.43,77.43,35
,2012-08-30 13:00,30,78.01,78.46,78.01,78.41,27
,2012-08-30 20:00,31,78.19,78.19,78.17,78.17,8
,2012-08-30 21:30,31,78.18,78.18,78.18,78.18,1
,2012-08-31 01:30,31,77.9,77.9,77.9,77.9,1
,2012-08-31 02:30,31,78.06,78.07,78,78,8
,2012-08-31 03:00,31,78,78,77.93,77.93,13
,2012-08-31 04:00,31,77.96,78.35,77.96,78.35,31
,2012-08-31 08:30,31,78.29,78.29,78.05,78.05,2
,2012-08-31 09:00,31,78.11,78.38,78.1,78.38,8
,2012-08-31 09:30,31,78.43,78.63,78.43,78.63,13
,2012-08-31 10:00,31,78.67,78.67,78.48,78.48,4
,2012-08-31 10:30,31,78.48,78.48,78.47,78.47,2
,2012-08-31 11:00,31,78.17,78.17,78.16,78.16,2
,2012-08-31 11:30,31,78.43,78.43,78.43,78.43,1
,2012-08-31 12:00,31,78.47,78.47,78.47,78.47,1
,2012-08-31 12:30,31,78.4,78.4,78.4,78.4,5
,2012-08-31 13:00,31,78.5,78.69,78.5,78.5,75
,2012-09-03 20:00,4,78.66,78.66,78.37,78.6,3
,2012-09-03 21:00,4,78.69,78.72,78.65,78.65,8
,2012-09-03 21:30,4,78.73,78.73,78.73,78.73,1
,2012-09-04 01:00,4,78.67,78.67,78.67,78.67,1
,2012-09-04 01:30,4,78.66,78.66,78.65,78.65,2
,2012-09-04 03:00,4,78.42,78.42,78.36,78.36,3
,2012-09-04 03:30,4,78.17,78.29,78.12,78.29,3
,2012-09-04 04:00,4,78.2,78.29,78.2,78.21,3
,2012-09-04 04:30,4,78.3,78.38,78.3,78.38,3
,2012-09-04 05:00,4,78.38,78.39,78.38,78.39,2
,2012-09-04 09:00,4,78.23,78.28,78.1,78.1,28
,2012-09-04 09:30,4,78.05,78.08,77.75,77.91,22
,2012-09-04 10:00,4,77.8,77.8,77.8,77.8,25
,2012-09-04 10:30,4,77.34,77.34,77.34,77.34,1
,2012-09-04 11:00,4,77.24,77.24,77.24,77.24,1
,2012-09-04 12:00,4,77.54,77.54,77.48,77.48,2
,2012-09-04 13:00,4,77.07,77.75,76.94,77.75,10
,2012-09-04 20:00,5,77.7,77.77,77.7,77.77,3
,2012-09-05 03:00,5,77.5,77.5,77.5,77.5,1
,2012-09-05 03:30,5,77.5,77.5,77.5,77.5,1
,2012-09-05 04:00,5,77.54,77.55,77.54,77.55,2
,2012-09-05 04:30,5,77.38,77.38,77.37,77.37,2
,2012-09-05 06:00,5,77.41,77.41,77.41,77.41,1
,2012-09-05 06:30,5,77.52,77.52,77.52,77.52,1
,2012-09-05 07:30,5,77.55,77.55,77.55,77.55,10
,2012-09-05 08:30,5,77.79,77.79,77.5,77.6,3
,2012-09-05 09:30,5,77.61,77.61,76.76,76.87,20
,2012-09-05 10:00,5,77.1,77.1,76.95,76.95,3
,2012-09-05 10:30,5,77.09,77.14,77.09,77.14,6
,2012-09-05 11:00,5,77.13,77.15,77.04,77.07,16
,2012-09-05 11:30,5,76.99,76.99,76.94,76.99,10
,2012-09-05 12:00,5,76.96,76.96,76.87,76.91,8
,2012-09-05 12:30,5,76.87,76.87,76.87,76.87,5
,2012-09-05 13:00,5,77.36,77.45,77.35,77.35,3
,2012-09-06 06:00,6,77.57,77.57,77.57,77.57,1
,2012-09-06 06:30,6,77.98,77.98,77.98,77.98,1
,2012-09-06 07:00,6,77.89,77.89,77.82,77.82,2
,2012-09-06 08:00,6,77.56,77.56,77.56,77.56,1
,2012-09-06 08:30,6,77.6,77.6,77.13,77.29,7
,2012-09-06 09:00,6,77.12,77.17,77.07,77.17,6
,2012-09-06 09:30,6,77.07,77.07,76.8,76.88,10
,2012-09-06 10:00,6,76.93,76.96,76.8,76.96,16
,2012-09-06 10:30,6,76.96,76.96,76.96,76.96,1
,2012-09-06 11:30,6,77.55,77.55,77.55,77.55,1
,2012-09-06 12:00,6,77.6,77.6,77.6,77.6,4
,2012-09-06 12:30,6,77.62,77.78,77.62,77.78,6
,2012-09-06 13:00,6,77.74,78.13,77.74,78.13,37
,2012-09-07 02:00,7,77.96,77.96,77.96,77.96,1
,2012-09-07 08:00,7,78,78,78,78,1
,2012-09-07 09:30,7,78.23,78.38,78.15,78.15,6
,2012-09-07 10:30,7,78.31,78.31,78.31,78.31,1
,2012-09-07 11:00,7,78.6,78.6,78.6,78.6,1
,2012-09-07 12:00,7,78.59,78.59,78.59,78.59,1
,2012-09-07 12:30,7,78.75,78.89,78.75,78.84,10
,2012-09-07 13:00,7,78.89,78.9,78.19,78.19,12
,2012-09-10 04:30,10,78.17,78.17,78.17,78.17,3
,2012-09-10 07:30,10,78.1,78.1,78.1,78.1,1
,2012-09-10 08:00,10,77.8,77.8,77.8,77.8,6
,2012-09-10 09:00,10,77.73,77.73,77.73,77.73,2
,2012-09-10 09:30,10,77.9,78.07,77.44,77.47,34
,2012-09-10 10:00,10,77.67,77.7,77.67,77.7,2
,2012-09-10 10:30,10,77.84,78.02,77.84,78.02,14
,2012-09-10 11:00,10,78.04,78.19,78.04,78.18,7
,2012-09-10 12:00,10,78.16,78.16,78.06,78.06,3
,2012-09-10 12:30,10,77.9,77.9,77.9,77.9,3
,2012-09-10 13:00,10,77.74,77.76,77.41,77.61,36
,2012-09-10 20:00,11,77.55,77.55,77.55,77.55,1
,2012-09-11 01:30,11,77.5,77.5,77.47,77.48,12
,2012-09-11 02:30,11,77.55,77.58,77.55,77.58,3
,2012-09-11 03:00,11,77.64,77.64,77.64,77.64,2
,2012-09-11 03:30,11,77.65,77.71,77.65,77.71,8
,2012-09-11 04:00,11,77.75,77.77,77.75,77.77,3
,2012-09-11 04:30,11,77.92,77.92,77.92,77.92,1
,2012-09-11 05:00,11,77.91,77.97,77.9,77.97,10
,2012-09-11 05:30,11,77.84,77.84,77.83,77.83,4
,2012-09-11 07:00,11,77.33,77.33,77.33,77.33,1
,2012-09-11 08:00,11,77.47,77.47,77.45,77.45,3
,2012-09-11 08:30,11,77,77,76.99,76.99,7
,2012-09-11 09:30,11,77.06,77.13,77,77.13,10
,2012-09-11 10:00,11,77.47,77.47,77.45,77.45,10
,2012-09-11 11:00,11,77.5,77.5,77.5,77.5,5
,2012-09-11 11:30,11,77.27,77.27,77.27,77.27,1
,2012-09-11 12:00,11,76.92,76.95,76.92,76.95,2
,2012-09-11 13:00,11,76.77,76.78,76.43,76.65,70
,2012-09-12 00:30,12,77.15,77.15,77.15,77.15,1
,2012-09-12 07:00,12,76.77,76.77,76.76,76.76,3
,2012-09-12 08:00,12,76.2,76.28,76.2,76.28,25
,2012-09-12 08:30,12,76.25,76.25,76.25,76.25,1
,2012-09-12 09:00,12,75.58,75.59,75.58,75.59,20
,2012-09-12 09:30,12,75.59,75.59,75.14,75.28,214
,2012-09-12 10:00,12,75.35,75.35,75.23,75.28,18
,2012-09-12 10:30,12,75.3,75.3,74.95,74.95,16
,2012-09-12 11:00,12,74.95,74.95,74.93,74.93,4
,2012-09-12 11:30,12,74.77,74.77,74.75,74.75,2
,2012-09-12 12:30,12,74.79,74.79,74.7,74.7,2
,2012-09-12 13:00,12,74.95,75.28,74.95,75.23,8
,2012-09-12 20:00,13,75.8,75.8,75.8,75.8,1
,2012-09-12 20:30,13,75.34,75.34,75.27,75.27,5
,2012-09-13 00:30,13,75.58,75.62,75.58,75.62,5
,2012-09-13 07:00,13,75.47,75.5,75.47,75.49,3
,2012-09-13 08:30,13,75.41,75.44,75.39,75.39,7
,2012-09-13 09:30,13,74.83,74.93,74.67,74.72,18
,2012-09-13 10:00,13,74.7,74.91,74.7,74.91,52
,2012-09-13 10:30,13,74.7,74.7,74.7,74.7,3
,2012-09-13 11:00,13,74.9,74.9,74.9,74.9,1
,2012-09-13 11:30,13,74.91,75.25,74.89,75.25,3
,2012-09-13 12:00,13,75.32,75.52,75.32,75.52,3
,2012-09-13 12:30,13,75.59,75.59,75.59,75.59,1
,2012-09-13 13:00,13,75.55,75.65,75.43,75.62,33
,2012-09-13 20:30,14,75.74,75.74,75.74,75.74,1
,2012-09-13 21:00,14,75.74,75.8,75.74,75.79,11
,2012-09-13 22:00,14,75.79,75.79,75.79,75.79,2
,2012-09-13 22:30,14,75.79,75.79,75.72,75.72,8
,2012-09-14 04:00,14,76.03,76.03,76.03,76.03,1
,2012-09-14 04:30,14,76.06,76.06,76.06,76.06,2
,2012-09-14 05:00,14,76,76.2,76,76.2,9
,2012-09-14 06:30,14,76.32,76.32,76.29,76.29,6
,2012-09-14 07:00,14,76.37,76.37,76.37,76.37,1
,2012-09-14 08:00,14,76.39,76.39,76.39,76.39,2
,2012-09-14 08:30,14,76.32,76.33,76.32,76.33,3
,2012-09-14 09:00,14,76.39,76.39,76.33,76.37,4
,2012-09-14 09:30,14,76.38,76.38,76.38,76.38,1
,2012-09-14 10:00,14,76.31,76.31,76.29,76.29,3
,2012-09-14 10:30,14,76.62,76.62,76.48,76.48,2
,2012-09-14 11:00,14,76.82,77.28,76.82,77.28,31
,2012-09-14 11:30,14,76.97,76.97,76.97,76.97,1
,2012-09-14 12:00,14,77,77,76.85,76.85,21
,2012-09-14 12:30,14,76.95,77.15,76.95,77.15,16
,2012-09-14 13:00,14,77.17,77.72,77.17,77.41,53
,2012-09-16 20:00,17,77.25,77.25,77.25,77.25,1
,2012-09-17 06:30,17,76.9,76.9,76.9,76.9,1
,2012-09-17 08:00,17,77.26,77.26,77.26,77.26,2
,2012-09-17 08:30,17,76.95,77.01,76.95,77,7
,2012-09-17 09:00,17,77.24,77.34,77.13,77.21,28
,2012-09-17 09:30,17,77.21,77.45,77.21,77.42,17
,2012-09-17 10:00,17,77.77,78.22,77.77,78.18,48
,2012-09-17 10:30,17,78.25,78.25,77.6,77.6,10
,2012-09-17 11:00,17,77.58,77.58,77.48,77.48,10
,2012-09-17 11:30,17,77.34,77.34,77.17,77.22,3
,2012-09-17 12:00,17,77.02,77.02,76.98,76.98,2
,2012-09-17 12:30,17,77.06,77.06,77.06,77.06,1
,2012-09-17 13:00,17,76.95,77.06,76.89,76.89,8
,2012-09-17 20:00,18,77.04,77.04,77.04,77.04,1
,2012-09-17 21:00,18,77.46,77.46,77.46,77.46,3
,2012-09-17 21:30,18,77.6,77.6,77.6,77.6,1
,2012-09-17 22:00,18,77.6,77.6,77.6,77.6,2
,2012-09-18 08:30,18,77.58,77.59,77.51,77.57,6
,2012-09-18 09:30,18,77.51,77.78,77.51,77.78,48
,2012-09-18 10:00,18,77.78,77.98,77.78,77.92,11
,2012-09-18 10:30,18,77.84,77.84,77.83,77.83,6
,2012-09-18 11:00,18,77.53,77.55,77.53,77.55,5
,2012-09-18 11:30,18,77.61,77.62,77.59,77.59,5
,2012-09-18 12:00,18,77.63,77.63,77.63,77.63,2
,2012-09-18 12:30,18,77.69,77.69,77.45,77.45,3
,2012-09-18 13:00,18,77.52,77.76,77.39,77.39,20
,2012-09-18 20:00,19,77.62,77.63,77.62,77.63,2
,2012-09-18 22:30,19,77.64,77.64,77.64,77.64,1
,2012-09-18 23:00,19,77.56,77.56,77.56,77.56,1
,2012-09-19 00:00,19,77.65,77.7,77.65,77.7,3
,2012-09-19 02:00,19,77.34,77.34,77.34,77.34,1
,2012-09-19 03:00,19,77.69,77.71,77.69,77.71,2
,2012-09-19 03:30,19,77.77,77.77,77.77,77.77,6
,2012-09-19 08:00,19,77.88,78.07,77.81,78.07,6
,2012-09-19 08:30,19,78.09,78.09,77.91,77.91,16
,2012-09-19 09:00,19,77.94,78.06,77.92,78.06,35
,2012-09-19 09:30,19,77.96,78.03,77.92,78.02,7
,2012-09-19 10:00,19,78.08,78.24,77.96,78.04,66
,2012-09-19 10:30,19,77.83,77.83,77.72,77.8,18
,2012-09-19 11:00,19,78.02,78.09,78.01,78.01,5
,2012-09-19 12:00,19,77.72,77.72,77.59,77.59,3
,2012-09-19 13:00,19,78.08,78.17,77.94,77.99,16
,2012-09-19 20:00,20,78.02,78.02,77.64,77.64,2
,2012-09-19 20:30,20,77.75,77.75,77.75,77.75,1
,2012-09-19 23:00,20,77.85,77.85,77.85,77.85,1
,2012-09-20 02:30,20,77.65,77.65,77.65,77.65,2
,2012-09-20 04:30,20,77.34,77.5,77.27,77.5,10
,2012-09-20 05:30,20,77.48,77.48,77.48,77.48,5
,2012-09-20 09:30,20,77.47,77.53,77.45,77.53,7
,2012-09-20 10:00,20,77.45,77.45,77.45,77.45,3
,2012-09-20 10:30,20,77.58,77.64,77.5,77.64,6
,2012-09-20 11:00,20,77.64,77.64,77.64,77.64,1
,2012-09-20 11:30,20,77.51,77.51,77.42,77.5,8
,2012-09-20 12:00,20,77.5,77.5,76.89,77,14
,2012-09-20 12:30,20,77.07,77.12,77.07,77.12,5
,2012-09-20 13:00,20,76.93,76.96,76.77,76.77,20
,2012-09-21 04:00,21,77.18,77.18,77.18,77.18,2
,2012-09-21 07:00,21,77.09,77.09,77.09,77.09,2
,2012-09-21 07:30,21,77.1,77.1,77.1,77.1,1
,2012-09-21 09:00,21,76.9,76.9,76.81,76.81,3
,2012-09-21 09:30,21,76.73,76.73,75.62,75.62,32
,2012-09-21 10:00,21,75.8,75.81,75.8,75.81,2
,2012-09-21 10:30,21,75.75,75.88,75.75,75.88,2
,2012-09-21 11:00,21,75.62,75.62,75.14,75.14,26
,2012-09-21 12:00,21,75.29,75.29,75.27,75.27,3
,2012-09-21 12:30,21,75.17,75.17,75.17,75.17,1
,2012-09-21 13:00,21,75.37,75.37,75.21,75.24,15
,2012-09-24 01:00,24,75.06,75.08,75.06,75.08,2
,2012-09-24 05:30,24,74.84,74.84,74.84,74.84,1
,2012-09-24 08:30,24,74.8,74.8,74.8,74.8,1
,2012-09-24 09:30,24,74.87,75.05,74.87,74.98,11
,2012-09-24 10:00,24,74.8,74.8,74.76,74.78,28
,2012-09-24 10:30,24,74.55,74.55,74.55,74.55,2
,2012-09-24 11:30,24,74.61,74.7,74.61,74.7,7
,2012-09-24 13:00,24,74.62,74.88,74.54,74.76,30
,2012-09-25 01:00,25,74.82,74.82,74.82,74.82,1
,2012-09-25 07:30,25,74.57,74.62,74.57,74.59,4
,2012-09-25 08:30,25,75.16,75.16,75.16,75.16,2
,2012-09-25 09:00,25,75.32,75.32,75.24,75.29,3
,2012-09-25 09:30,25,75.39,75.39,74.72,74.84,35
,2012-09-25 10:00,25,74.67,74.8,74.57,74.57,6
,2012-09-25 10:30,25,74.47,74.47,74.47,74.47,1
,2012-09-25 11:00,25,74.3,74.3,74.3,74.3,1
,2012-09-25 11:30,25,74.47,74.47,74.47,74.47,1
,2012-09-25 12:00,25,74.42,74.42,74.4,74.4,2
,2012-09-25 12:30,25,74.32,74.32,74.32,74.32,1
,2012-09-25 13:00,25,74.21,74.21,74.08,74.08,12
,2012-09-26 00:30,26,74.28,74.28,74.28,74.28,1
,2012-09-26 01:00,26,74.24,74.37,74.21,74.37,4
,2012-09-26 07:00,26,73.97,73.97,73.97,73.97,29
,2012-09-26 07:30,26,73.97,73.97,73.94,73.94,21
,2012-09-26 08:00,26,73.85,73.86,73.8,73.82,31
,2012-09-26 09:30,26,73.1,73.24,73.1,73.24,2
,2012-09-26 10:00,26,73.15,73.15,72.99,73,71
,2012-09-26 10:30,26,73.13,73.13,73.13,73.13,1
,2012-09-26 11:00,26,72.95,72.95,72.94,72.94,13
,2012-09-26 11:30,26,72.93,73.13,72.92,73.13,26
,2012-09-26 12:30,26,72.94,72.99,72.92,72.99,13
,2012-09-26 13:00,26,73.04,73.14,72.9,72.98,42
,2012-09-26 20:00,27,73.22,73.22,73.2,73.2,2
,2012-09-26 22:30,27,73.16,73.16,73.16,73.16,1
,2012-09-26 23:00,27,73.14,73.15,73.14,73.15,2
,2012-09-26 23:30,27,73.15,73.15,73.15,73.15,2
,2012-09-27 04:30,27,72.91,72.91,72.91,72.91,2
,2012-09-27 06:00,27,72.84,72.84,72.84,72.84,3
,2012-09-27 07:30,27,73.17,73.17,73.17,73.17,1
,2012-09-27 08:00,27,72.75,72.75,72.67,72.67,4
,2012-09-27 08:30,27,72.72,72.72,72.58,72.58,35
,2012-09-27 09:00,27,72.65,72.65,72.54,72.57,14
,2012-09-27 09:30,27,72.56,72.72,72.56,72.63,10
,2012-09-27 10:00,27,72.58,72.66,72.57,72.57,23
,2012-09-27 10:30,27,72.6,72.64,72.57,72.64,4
,2012-09-27 11:00,27,72.61,72.68,72.6,72.65,10
,2012-09-27 11:30,27,72.79,72.85,72.79,72.85,8
,2012-09-27 12:00,27,72.87,72.87,72.85,72.85,11
,2012-09-27 13:00,27,73.47,73.61,73.45,73.61,21
,2012-09-27 20:00,28,73.53,73.53,73.53,73.53,1
,2012-09-28 06:00,28,73.33,73.33,73.32,73.32,5
,2012-09-28 07:00,28,73.36,73.36,73.32,73.32,2
,2012-09-28 07:30,28,73.78,73.86,73.61,73.86,12
,2012-09-28 08:00,28,73.93,73.93,73.93,73.93,1
,2012-09-28 08:30,28,73.62,73.66,73.62,73.66,2
,2012-09-28 09:00,28,73.25,73.27,73.25,73.27,2
,2012-09-28 09:30,28,73.34,73.39,73.05,73.15,13
,2012-09-28 10:00,28,73.15,73.23,72.78,72.78,32
,2012-09-28 10:30,28,72.74,72.97,72.74,72.97,9
,2012-09-28 11:00,28,72.96,72.98,72.96,72.98,3
,2012-09-28 11:30,28,73.23,73.23,73.19,73.19,2
,2012-09-28 12:00,28,73.29,73.29,73.1,73.1,7
,2012-09-28 12:30,28,73.28,73.32,73.28,73.32,3
,2012-09-28 13:00,28,73.18,73.18,72.7,72.89,69
,2012-10-01 08:00,1,73.39,73.39,73.39,73.39,2
,2012-10-01 09:00,1,73.09,73.09,72.63,72.63,10
,2012-10-01 09:30,1,72.6,72.6,72.42,72.46,30
,2012-10-01 10:00,1,72.4,72.45,72.35,72.39,26
,2012-10-01 10:30,1,72.39,72.44,72.39,72.44,2
,2012-10-01 11:00,1,72.49,72.5,72.49,72.5,3
,2012-10-01 11:30,1,72.56,72.82,72.56,72.82,7
,2012-10-01 12:00,1,72.6,72.6,72.6,72.6,3
,2012-10-01 12:30,1,72.62,72.62,72.62,72.62,2
,2012-10-01 13:00,1,73.11,73.2,73.05,73.1,46
,2012-10-02 01:30,2,72.89,72.89,72.89,72.89,1
,2012-10-02 04:30,2,72.85,72.85,72.85,72.85,1
,2012-10-02 06:30,2,72.81,72.81,72.81,72.81,2
,2012-10-02 08:30,2,72.85,72.85,72.76,72.76,4
,2012-10-02 09:00,2,72.81,72.81,72.81,72.81,1
,2012-10-02 09:30,2,72.77,72.86,72.77,72.86,10
,2012-10-02 10:00,2,72.83,72.83,72.72,72.79,18
,2012-10-02 10:30,2,72.83,72.83,72.79,72.79,2
,2012-10-02 11:00,2,72.94,72.95,72.85,72.85,7
,2012-10-02 11:30,2,72.86,73.03,72.86,73.03,4
,2012-10-02 12:00,2,73.16,73.3,73.16,73.3,13
,2012-10-02 12:30,2,73.36,73.38,73.36,73.38,2
,2012-10-02 13:00,2,73.47,73.48,73.3,73.47,32
,2012-10-03 03:00,3,73.45,73.45,73.45,73.45,1
,2012-10-03 07:00,3,73.09,73.09,73.06,73.06,2
,2012-10-03 07:30,3,73,73,73,73,1
,2012-10-03 08:00,3,73.05,73.13,73.05,73.13,9
,2012-10-03 08:30,3,73.13,73.15,73.01,73.01,23
,2012-10-03 09:30,3,72.81,72.81,72.77,72.77,4
,2012-10-03 10:00,3,72.75,72.75,72.55,72.55,31
,2012-10-03 10:30,3,72.69,72.87,72.65,72.87,27
,2012-10-03 11:00,3,72.96,73.05,72.96,73.05,2
,2012-10-03 11:30,3,73.3,73.3,73.3,73.3,1
,2012-10-03 12:30,3,73,73.46,72.99,73.46,9
,2012-10-03 13:00,3,73.46,73.78,73.35,73.35,86
,2012-10-04 07:30,4,73.61,73.65,73.61,73.65,40
,2012-10-04 08:00,4,73.66,73.85,73.66,73.85,8
,2012-10-04 08:30,4,73.96,74,73.96,74,6
,2012-10-04 09:00,4,74,74.07,74,74.07,3
,2012-10-04 09:30,4,74.16,74.25,73.92,74.11,31
,2012-10-04 10:00,4,74.11,74.22,74.11,74.22,24
,2012-10-04 10:30,4,74.15,74.17,74.11,74.17,6
,2012-10-04 11:00,4,74.19,74.25,74.19,74.25,46
,2012-10-04 12:00,4,74.29,74.45,74.29,74.45,23
,2012-10-04 13:00,4,74.15,74.15,73.81,73.91,61
,2012-10-04 20:00,5,73.69,73.69,73.57,73.57,5
,2012-10-05 04:00,5,73.2,73.2,73.19,73.19,24
,2012-10-05 07:00,5,72.99,72.99,72.99,72.99,1
,2012-10-05 07:30,5,73.14,73.15,73.1,73.11,11
,2012-10-05 08:00,5,73.04,73.04,73.04,73.04,1
,2012-10-05 09:30,5,72.85,72.85,72.77,72.8,12
,2012-10-05 11:00,5,73.18,73.23,73.18,73.23,16
,2012-10-05 11:30,5,73.06,73.06,72.95,72.95,25
,2012-10-05 12:00,5,73.05,73.05,73.05,73.05,1
,2012-10-05 13:00,5,73.3,73.39,73.2,73.24,39
,2012-10-08 01:00,8,73.3,73.3,73.3,73.3,1
,2012-10-08 08:00,8,73.3,73.3,73.3,73.3,1
,2012-10-08 09:30,8,73.09,73.37,73.07,73.37,15
,2012-10-08 10:00,8,73.38,73.38,73.37,73.37,2
,2012-10-08 10:30,8,73.36,73.36,73.36,73.36,1
,2012-10-08 11:00,8,73.25,73.25,73.25,73.25,1
,2012-10-08 12:30,8,73.37,73.39,73.37,73.39,3
,2012-10-08 13:00,8,73.43,73.64,73.2,73.2,57
,2012-10-09 03:00,9,73.77,73.77,73.77,73.77,1
,2012-10-09 03:30,9,73.77,73.79,73.77,73.79,2
,2012-10-09 04:30,9,73.94,73.94,73.94,73.94,1
,2012-10-09 06:00,9,74.14,74.14,74.14,74.14,1
,2012-10-09 06:30,9,74.18,74.18,74.13,74.13,12
,2012-10-09 07:00,9,74.13,74.13,74.06,74.06,7
,2012-10-09 07:30,9,74.05,74.13,74.05,74.13,6
,2012-10-09 08:00,9,73.94,73.94,73.94,73.94,1
,2012-10-09 08:30,9,73.95,74.03,73.95,74.03,17
,2012-10-09 09:00,9,74.06,74.14,74.05,74.14,19
,2012-10-09 09:30,9,73.93,74.02,73.93,74.02,7
,2012-10-09 10:00,9,73.71,73.71,73.14,73.14,2
,2012-10-09 10:30,9,73.17,73.47,73.17,73.4,11
,2012-10-09 11:00,9,73.42,73.6,73.42,73.6,2
,2012-10-09 11:30,9,73.61,73.61,73.58,73.58,4
,2012-10-09 12:00,9,73.73,73.73,73.73,73.73,10
,2012-10-09 13:00,9,73.69,73.74,73.64,73.69,20
,2012-10-09 20:00,10,73.76,73.76,73.76,73.76,1
,2012-10-10 03:30,10,73.65,73.65,73.65,73.65,2
,2012-10-10 04:30,10,73.65,73.66,73.65,73.66,3
,2012-10-10 05:00,10,73.65,73.67,73.65,73.67,3
,2012-10-10 08:30,10,73.66,73.71,73.55,73.71,7
,2012-10-10 09:00,10,73.72,73.89,73.72,73.89,3
,2012-10-10 09:30,10,74,74.16,73.83,74.16,33
,2012-10-10 10:00,10,74.09,74.09,73.98,74,28
,2012-10-10 10:30,10,73.89,73.89,73.8,73.87,5
,2012-10-10 11:00,10,73.87,73.87,73.67,73.67,34
,2012-10-10 11:30,10,73.65,73.81,73.62,73.7,27
,2012-10-10 12:00,10,73.74,73.79,73.74,73.79,6
,2012-10-10 12:30,10,73.89,73.97,73.89,73.89,8
,2012-10-10 13:00,10,73.94,74.1,73.89,73.91,56
,2012-10-11 04:00,11,73.24,73.25,73.24,73.25,4
,2012-10-11 06:00,11,73.37,73.37,73.37,73.37,1
,2012-10-11 06:30,11,73.4,73.4,73.4,73.4,1
,2012-10-11 07:30,11,72.82,72.82,72.34,72.34,104
,2012-10-11 08:30,11,72.75,72.75,72.75,72.75,1
,2012-10-11 09:30,11,72.61,72.95,72.51,72.93,37
,2012-10-11 10:00,11,72.77,72.83,72.77,72.83,10
,2012-10-11 10:30,11,72.74,72.74,72.63,72.67,28
,2012-10-11 11:30,11,72.74,72.74,72.74,72.74,1
,2012-10-11 12:00,11,72.63,72.7,72.61,72.7,11
,2012-10-11 12:30,11,72.64,72.64,72.5,72.5,4
,2012-10-11 13:00,11,72.5,72.6,72.33,72.6,53
,2012-10-12 02:00,12,72.85,72.85,72.84,72.84,18
,2012-10-12 02:30,12,72.8,72.8,72.8,72.8,12
,2012-10-12 03:30,12,72.8,72.8,72.8,72.8,1
,2012-10-12 07:30,12,72.52,72.52,72.52,72.52,2
,2012-10-12 08:00,12,72.52,72.52,72.52,72.52,2
,2012-10-12 09:30,12,72.6,72.71,72.4,72.71,21
,2012-10-12 10:30,12,72.56,72.56,72.56,72.56,2
,2012-10-12 11:00,12,72.4,72.41,72.3,72.39,11
,2012-10-12 12:00,12,72.29,72.29,72.29,72.29,1
,2012-10-12 12:30,12,72.51,72.52,72.51,72.52,2
,2012-10-12 13:00,12,72.74,72.91,72.7,72.88,65
,2012-10-15 04:30,15,72.94,72.94,72.94,72.94,1
,2012-10-15 07:30,15,72.96,72.96,72.96,72.96,1
,2012-10-15 08:00,15,73.04,73.22,73.04,73.22,5
,2012-10-15 08:30,15,73,73,73,73,1
,2012-10-15 09:00,15,73.18,73.18,72.78,72.78,5
,2012-10-15 09:30,15,72.94,73.05,72.73,72.89,42
,2012-10-15 10:00,15,72.9,72.92,72.84,72.85,4
,2012-10-15 10:30,15,72.81,72.86,72.81,72.86,3
,2012-10-15 11:00,15,72.76,72.76,72.76,72.76,1
,2012-10-15 12:00,15,72.93,72.96,72.93,72.96,12
,2012-10-15 13:00,15,73.45,73.87,73.45,73.84,86
,2012-10-16 01:00,16,73.78,73.78,73.78,73.78,1
,2012-10-16 01:30,16,73.95,74.42,73.95,74.42,29
,2012-10-16 02:00,16,74.5,74.52,74.42,74.52,8
,2012-10-16 02:30,16,74.43,74.43,74.43,74.43,3
,2012-10-16 03:00,16,74.45,74.45,74.45,74.45,20
,2012-10-16 03:30,16,74.45,74.55,74.43,74.55,6
,2012-10-16 04:00,16,74.43,74.43,74.43,74.43,5
,2012-10-16 04:30,16,74.4,74.4,74.32,74.32,2
,2012-10-16 06:30,16,74.55,74.55,74.55,74.55,10
,2012-10-16 07:00,16,74.85,75.2,74.85,75.2,93
,2012-10-16 07:30,16,75.45,75.45,74.85,74.85,26
,2012-10-16 08:00,16,75.33,75.38,75.13,75.13,7
,2012-10-16 08:30,16,74.98,74.98,74.55,74.76,6
,2012-10-16 09:00,16,74.77,74.77,74.77,74.77,1
,2012-10-16 09:30,16,74.98,75.32,74.96,75.25,36
,2012-10-16 10:00,16,75.32,75.45,75.32,75.45,78
,2012-10-16 10:30,16,75.46,75.46,75.46,75.46,1
,2012-10-16 12:30,16,75.54,75.54,75.54,75.54,1
,2012-10-16 13:00,16,75.49,75.57,75.4,75.57,24
,2012-10-16 20:30,17,75.2,75.5,75.2,75.47,50
,2012-10-17 01:00,17,75.51,75.51,75.51,75.51,1
,2012-10-17 03:00,17,75.61,75.61,75.61,75.61,1
,2012-10-17 04:00,17,75.46,75.48,75.46,75.48,4
,2012-10-17 04:30,17,75.35,75.4,75.35,75.4,10
,2012-10-17 06:00,17,75.49,75.49,75.14,75.14,12
,2012-10-17 06:30,17,75.11,75.11,75.11,75.11,1
,2012-10-17 07:00,17,75.11,75.43,75.11,75.43,6
,2012-10-17 07:30,17,75.51,75.55,75.51,75.55,4
,2012-10-17 08:00,17,75.46,75.46,75.38,75.38,3
,2012-10-17 08:30,17,75.25,75.25,75.25,75.25,2
,2012-10-17 09:00,17,75.26,75.38,75.22,75.38,8
,2012-10-17 09:30,17,75.39,76.05,75.39,75.91,103
,2012-10-17 10:00,17,76,76.7,75.71,76.63,73
,2012-10-17 10:30,17,76.7,76.7,76.5,76.58,17
,2012-10-17 11:00,17,76.57,76.57,76.43,76.5,15
,2012-10-17 12:00,17,76.45,76.45,76.45,76.45,4
,2012-10-17 12:30,17,76.66,76.69,76.6,76.6,10
,2012-10-17 13:00,17,76.6,76.79,76.5,76.5,93
,2012-10-17 20:00,18,76.5,76.54,76.24,76.54,23
,2012-10-17 20:30,18,76.6,76.6,76.6,76.6,1
,2012-10-17 21:00,18,76.52,76.52,76.48,76.48,10
,2012-10-17 22:30,18,76.7,76.73,76.7,76.73,14
,2012-10-18 00:00,18,76.71,76.71,76.71,76.71,1
,2012-10-18 01:00,18,76.74,76.76,76.74,76.76,6
,2012-10-18 01:30,18,76.79,76.82,76.79,76.82,24
,2012-10-18 02:00,18,76.85,76.85,76.85,76.85,1
,2012-10-18 04:30,18,76.65,76.65,76.61,76.61,2
,2012-10-18 05:00,18,76.5,76.5,76.49,76.49,2
,2012-10-18 05:30,18,76.49,76.49,76.37,76.37,100
,2012-10-18 06:00,18,76.41,76.42,76.41,76.42,5
,2012-10-18 06:30,18,76.48,76.5,76.48,76.5,6
,2012-10-18 07:00,18,76.66,76.73,76.64,76.72,59
,2012-10-18 07:30,18,76.54,76.6,76.26,76.26,64
,2012-10-18 08:00,18,76.23,76.23,75.78,75.86,8
,2012-10-18 08:30,18,75.82,75.82,74.79,74.79,7
,2012-10-18 09:00,18,74.97,74.97,74.96,74.96,109
,2012-10-18 09:30,18,75.7,76.08,75.42,75.61,48
,2012-10-18 10:00,18,75.8,75.86,75.8,75.85,11
,2012-10-18 10:30,18,75.91,76.15,75.91,76.15,31
,2012-10-18 11:00,18,76,76,75.7,75.7,5
,2012-10-18 11:30,18,75.8,75.8,75.41,75.41,39
,2012-10-18 12:00,18,75.65,75.77,75.61,75.61,4
,2012-10-18 12:30,18,75.64,75.64,75.41,75.54,6
,2012-10-18 13:00,18,75.8,76.2,75.8,76.01,30
,2012-10-18 20:30,19,75.54,75.54,75.5,75.5,3
,2012-10-18 23:30,19,75.11,75.11,75.1,75.1,4
,2012-10-19 01:30,19,75.2,75.2,75.2,75.2,1
,2012-10-19 03:00,19,75.2,75.2,75.2,75.2,1
,2012-10-19 03:30,19,75.6,75.6,75.6,75.6,2
,2012-10-19 05:30,19,75.29,75.29,75.29,75.29,1
,2012-10-19 06:30,19,75.37,75.44,75.35,75.44,12
,2012-10-19 07:30,19,75.74,75.74,75.74,75.74,1
,2012-10-19 08:00,19,75.9,75.95,75.9,75.95,29
,2012-10-19 08:30,19,75.95,75.95,75.95,75.95,11
,2012-10-19 09:00,19,75.95,76.03,75.95,76.02,59
,2012-10-19 09:30,19,76.12,76.37,76.09,76.09,32
,2012-10-19 10:00,19,76.15,76.2,76.1,76.1,7
,2012-10-19 10:30,19,76.15,76.15,75.87,75.98,8
,2012-10-19 11:00,19,76.04,76.05,75.5,75.53,26
,2012-10-19 11:30,19,75.53,75.82,75.53,75.82,7
,2012-10-19 12:00,19,75.82,75.82,75.82,75.82,1
,2012-10-19 12:30,19,75.98,76,75.78,76,29
,2012-10-19 13:00,19,76,76.5,75.79,75.79,165
,2012-10-22 04:00,22,76.24,76.24,76.23,76.23,2
,2012-10-22 04:30,22,76.25,76.25,76.25,76.25,1
,2012-10-22 05:00,22,76.23,76.23,76.23,76.23,1
,2012-10-22 05:30,22,76.06,76.06,75.99,76.06,19
,2012-10-22 06:00,22,76.06,76.06,76.06,76.06,9
,2012-10-22 06:30,22,75.97,76.06,75.97,76.06,11
,2012-10-22 07:30,22,76.29,76.29,76.29,76.29,1
,2012-10-22 08:30,22,76.2,76.2,76.1,76.14,9
,2012-10-22 09:00,22,76.24,76.25,76.21,76.21,23
,2012-10-22 09:30,22,76.25,76.49,76.25,76.48,96
,2012-10-22 10:00,22,76.53,76.66,76.27,76.27,153
,2012-10-22 10:30,22,76.46,76.52,76.46,76.47,16
,2012-10-22 11:00,22,76.55,76.56,76.51,76.56,4
,2012-10-22 11:30,22,76.49,76.53,76.33,76.33,5
,2012-10-22 12:00,22,76.43,76.49,76.2,76.25,23
,2012-10-22 12:30,22,76.24,76.46,76.2,76.46,13
,2012-10-22 13:00,22,76.44,76.5,76.3,76.37,30
,2012-10-22 20:00,23,76.08,76.08,76.07,76.07,2
,2012-10-22 20:30,23,76.26,76.26,76.26,76.26,1
,2012-10-22 21:00,23,76.15,76.15,76.15,76.15,2
,2012-10-22 23:00,23,76.17,76.27,76.17,76.27,4
,2012-10-22 23:30,23,76.18,76.18,76.18,76.18,3
,2012-10-23 01:30,23,76.19,76.21,76.19,76.21,4
,2012-10-23 02:00,23,75.92,75.92,75.92,75.92,2
,2012-10-23 02:30,23,76.03,76.04,76.03,76.04,3
,2012-10-23 03:30,23,76.04,76.04,76.04,76.04,1
,2012-10-23 06:30,23,75.98,76.04,75.98,76.04,4
,2012-10-23 07:00,23,75.88,75.92,75.82,75.82,14
,2012-10-23 07:30,23,75.85,75.93,75.77,75.77,37
,2012-10-23 08:00,23,75.64,75.64,75.58,75.61,9
,2012-10-23 08:30,23,75.3,75.3,74.86,74.86,23
,2012-10-23 09:00,23,74.85,74.85,74.85,74.85,12
,2012-10-23 09:30,23,74.85,74.85,74.22,74.68,22
,2012-10-23 10:00,23,74.82,75.09,74.62,74.63,38
,2012-10-23 10:30,23,74.74,75.09,74.74,75.08,5
,2012-10-23 11:00,23,74.99,74.99,74.98,74.98,2
,2012-10-23 11:30,23,75.04,75.04,75.03,75.03,2
,2012-10-23 12:00,23,75.06,75.06,75.01,75.03,8
,2012-10-23 12:30,23,75,75,74.82,74.82,10
,2012-10-23 13:00,23,74.78,75.03,74.78,74.93,20
,2012-10-23 21:00,24,74.89,74.89,74.89,74.89,1
,2012-10-23 23:00,24,74.84,74.88,74.84,74.88,5
,2012-10-24 00:30,24,73.97,73.97,73.97,73.97,1
,2012-10-24 03:30,24,74.21,74.21,73.97,73.97,5
,2012-10-24 04:00,24,74.09,74.09,74.09,74.09,1
,2012-10-24 05:00,24,74.13,74.13,74.01,74.01,4
,2012-10-24 06:00,24,73.97,73.97,73.95,73.95,2
,2012-10-24 06:30,24,73.91,73.91,73.91,73.91,1
,2012-10-24 07:00,24,73.9,73.9,73.74,73.74,6
,2012-10-24 07:30,24,73.67,73.84,73.67,73.84,2
,2012-10-24 08:00,24,74.18,74.25,74.18,74.25,24
,2012-10-24 08:30,24,74.25,74.25,74.16,74.18,33
,2012-10-24 09:00,24,74.16,74.16,73.87,73.87,10
,2012-10-24 09:30,24,73.77,73.77,73.48,73.63,75
,2012-10-24 10:00,24,73.66,74.04,73.66,73.97,41
,2012-10-24 10:30,24,74.08,74.1,73.73,73.76,25
,2012-10-24 11:00,24,73.83,73.83,73.83,73.83,2
,2012-10-24 12:00,24,73.95,74,73.95,74,3
,2012-10-24 12:30,24,74.05,74.05,73.91,73.95,6
,2012-10-24 13:00,24,73.95,73.95,73.56,73.72,57
,2012-10-24 21:00,25,74.04,74.04,74.04,74.04,1
,2012-10-24 21:30,25,74.4,74.4,74.4,74.4,2
,2012-10-24 22:00,25,74.32,74.32,74.32,74.32,2
,2012-10-25 00:00,25,74.15,74.15,74.03,74.03,8
,2012-10-25 01:00,25,74.26,74.26,74.26,74.26,1
,2012-10-25 03:00,25,73.88,73.96,73.88,73.93,10
,2012-10-25 03:30,25,73.93,73.93,73.93,73.93,3
,2012-10-25 06:00,25,74.05,74.05,74.05,74.05,1
,2012-10-25 07:00,25,74.43,74.43,74.43,74.43,2
,2012-10-25 08:00,25,73.98,74.15,73.86,73.86,3
,2012-10-25 09:00,25,73.58,73.62,73.55,73.55,7
,2012-10-25 09:30,25,73.62,73.96,73.62,73.9,20
,2012-10-25 10:00,25,73.83,73.83,73.78,73.78,4
,2012-10-25 10:30,25,73.69,73.69,73.69,73.69,4
,2012-10-25 11:00,25,73.71,73.71,73.69,73.69,2
,2012-10-25 11:30,25,73.72,73.72,73.72,73.72,1
,2012-10-25 12:00,25,73.77,73.91,73.77,73.84,5
,2012-10-25 12:30,25,73.91,73.91,73.83,73.83,5
,2012-10-25 13:00,25,73.89,74.31,73.83,74.18,45
,2012-10-25 23:30,26,74.11,74.11,74.11,74.11,1
,2012-10-26 03:30,26,73.67,73.67,73.63,73.63,15
,2012-10-26 05:00,26,73.63,73.63,73.63,73.63,1
,2012-10-26 06:30,26,73.7,73.7,73.7,73.7,1
,2012-10-26 07:00,26,73.7,73.7,73.7,73.7,21
,2012-10-26 07:30,26,73.97,74.21,73.88,74.21,19
,2012-10-26 08:00,26,74.16,74.18,74.07,74.18,6
,2012-10-26 08:30,26,74.19,74.19,74.09,74.17,6
,2012-10-26 09:00,26,74.18,74.18,74.08,74.18,47
,2012-10-26 09:30,26,74.18,74.33,73.83,73.85,28
,2012-10-26 10:00,26,73.84,73.84,73.68,73.68,9
,2012-10-26 10:30,26,73.77,73.79,73.77,73.78,6
,2012-10-26 11:00,26,73.76,73.78,73.76,73.78,5
,2012-10-26 12:00,26,73.78,73.78,73.78,73.78,2
,2012-10-26 12:30,26,73.94,73.97,73.77,73.8,5
,2012-10-26 13:00,26,73.91,74.08,73.91,74.04,27
,2012-10-29 05:00,29,74.13,74.13,74.05,74.05,21
,2012-10-29 05:30,29,74.15,74.15,74.14,74.14,7
,2012-10-29 07:30,29,74.26,74.26,74.23,74.23,2
,2012-10-29 08:00,29,74.32,74.44,74.32,74.44,5
,2012-10-29 08:30,29,74.25,74.25,74.15,74.15,2
,2012-10-29 09:00,29,74.17,74.17,74.17,74.17,4
,2012-10-29 09:30,29,74.11,74.25,74.11,74.25,5
,2012-10-29 10:30,29,74.04,74.04,73.91,73.91,2
,2012-10-29 11:00,29,73.88,73.88,73.84,73.88,7
,2012-10-29 11:30,29,74.3,74.39,74.23,74.23,10
,2012-10-29 12:00,29,74.34,74.4,74.34,74.37,10
,2012-10-29 12:30,29,74.32,74.32,74.31,74.31,2
,2012-10-29 13:00,29,74.24,74.45,74.12,74.45,68
,2012-10-29 20:00,30,74.38,74.38,74.38,74.38,1
,2012-10-30 04:30,30,74.77,74.77,74.77,74.77,1
,2012-10-30 07:00,30,74.66,74.66,74.66,74.66,2
,2012-10-30 07:30,30,74.66,74.66,74.59,74.59,2
,2012-10-30 08:00,30,74.73,74.73,74.68,74.68,2
,2012-10-30 09:00,30,74.76,74.81,74.76,74.81,3
,2012-10-30 09:30,30,74.49,74.5,74.35,74.35,3
,2012-10-30 10:00,30,74.2,74.2,74.11,74.17,7
,2012-10-30 10:30,30,74.2,74.34,74.2,74.21,4
,2012-10-30 11:00,30,74.26,74.31,74.1,74.11,10
,2012-10-30 11:30,30,73.9,73.9,73.7,73.7,8
,2012-10-30 12:00,30,73.7,73.76,73.7,73.76,3
,2012-10-30 12:30,30,73.54,73.54,73.31,73.39,41
,2012-10-30 13:00,30,73.3,73.3,73,73.03,69
,2012-10-30 20:00,31,73.61,73.61,73.61,73.61,2
,2012-10-30 21:30,31,73.61,73.61,73.61,73.61,1
,2012-10-30 23:30,31,73.56,73.56,73.56,73.56,1
,2012-10-31 03:30,31,73.67,73.8,73.67,73.8,3
,2012-10-31 04:00,31,73.85,73.85,73.85,73.85,1
,2012-10-31 05:00,31,73.87,73.87,73.83,73.84,10
,2012-10-31 06:00,31,73.91,73.91,73.91,73.91,2
,2012-10-31 06:30,31,73.89,73.89,73.89,73.89,1
,2012-10-31 07:00,31,73.39,73.58,73.39,73.58,6
,2012-10-31 07:30,31,73.59,73.59,73.48,73.48,5
,2012-10-31 08:30,31,73.4,73.48,73.4,73.48,3
,2012-10-31 09:00,31,73.51,73.51,73.1,73.1,8
,2012-10-31 09:30,31,72.99,72.99,72.78,72.8,33
,2012-10-31 10:00,31,72.8,72.87,72.59,72.6,34
,2012-10-31 10:30,31,72.6,72.6,72.3,72.36,158
,2012-10-31 11:30,31,72.45,72.45,72.45,72.45,4
,2012-10-31 12:30,31,72.32,72.32,72.32,72.32,4
,2012-10-31 13:00,31,72.3,72.75,72.3,72.67,63
,2012-10-31 20:00,1,72.97,72.97,72.83,72.83,17
,2012-10-31 20:30,1,72.82,72.82,72.82,72.82,4
,2012-11-01 01:00,1,72.78,72.8,72.78,72.8,5
,2012-11-01 02:00,1,72.81,72.9,72.81,72.9,50
,2012-11-01 03:00,1,72.9,72.9,72.9,72.9,1
,2012-11-01 07:30,1,72.95,72.95,72.95,72.95,1
,2012-11-01 08:00,1,72.61,72.61,72.61,72.61,2
,2012-11-01 08:30,1,72.61,72.69,72.59,72.59,7
,2012-11-01 09:00,1,72.6,72.6,72.6,72.6,3
,2012-11-01 09:30,1,72.58,72.58,72.35,72.41,33
,2012-11-01 10:00,1,72.32,72.32,72.2,72.26,56
,2012-11-01 10:30,1,72.22,72.27,72.2,72.26,32
,2012-11-01 11:00,1,72.35,72.61,72.35,72.55,3
,2012-11-01 11:30,1,72.39,72.48,72.39,72.4,3
,2012-11-01 12:00,1,72.43,72.44,72.43,72.44,3
,2012-11-01 12:30,1,72.48,72.48,72.27,72.28,8
,2012-11-01 13:00,1,72.7,72.82,72.66,72.76,68
,2012-11-01 20:00,2,72.92,72.92,72.92,72.92,1
,2012-11-01 23:30,2,72.91,72.91,72.91,72.91,3
,2012-11-02 00:00,2,72.91,72.91,72.91,72.91,1
,2012-11-02 00:30,2,72.91,72.91,72.91,72.91,1
,2012-11-02 04:00,2,72.83,72.83,72.83,72.83,1
,2012-11-02 06:30,2,72.91,72.91,72.9,72.9,4
,2012-11-02 07:00,2,72.68,72.68,72.61,72.63,7
,2012-11-02 07:30,2,72.6,72.6,72.55,72.6,20
,2012-11-02 08:00,2,72.51,72.51,72.5,72.5,11
,2012-11-02 08:30,2,72.45,72.45,72.4,72.4,11
,2012-11-02 09:00,2,72.3,72.3,72.2,72.2,59
,2012-11-02 09:30,2,72.15,72.19,72.05,72.06,91
,2012-11-02 10:00,2,72.1,72.29,72.1,72.29,11
,2012-11-02 10:30,2,72.27,72.52,72.27,72.38,16
,2012-11-02 11:00,2,72.38,72.44,72.38,72.44,3
,2012-11-02 11:30,2,72.45,72.67,72.45,72.49,18
,2012-11-02 12:00,2,72.66,72.72,72.66,72.72,7
,2012-11-02 12:30,2,72.67,72.67,72.67,72.67,1
,2012-11-02 13:00,2,72.64,72.78,72.48,72.48,50
,2012-11-04 20:00,5,72.55,72.55,72.55,72.55,1
,2012-11-05 03:30,5,72.65,72.65,72.65,72.65,1
,2012-11-05 06:00,5,72.6,72.6,72.6,72.6,1
,2012-11-05 07:00,5,72.75,72.75,72.75,72.75,1
,2012-11-05 08:00,5,72.56,72.56,72.53,72.53,2
,2012-11-05 08:30,5,72.48,72.5,72.48,72.5,24
,2012-11-05 09:00,5,72.57,72.59,72.5,72.58,7
,2012-11-05 09:30,5,72.55,72.65,72.27,72.44,104
,2012-11-05 10:00,5,72.4,72.4,72.2,72.35,20
,2012-11-05 10:30,5,72.61,72.61,72.32,72.41,8
,2012-11-05 11:00,5,72.47,72.48,72.29,72.29,22
,2012-11-05 11:30,5,72.29,72.35,72.24,72.26,5
,2012-11-05 12:00,5,72.28,72.48,72.26,72.48,16
,2012-11-05 12:30,5,72.42,72.52,72.37,72.52,11
,2012-11-05 13:00,5,72.51,72.8,72.5,72.8,60
,2012-11-05 20:00,6,72.75,72.8,72.73,72.8,4
,2012-11-05 21:30,6,72.91,72.91,72.91,72.91,1
,2012-11-06 05:30,6,73.25,73.25,73.25,73.25,3
,2012-11-06 06:00,6,73.35,73.35,73.35,73.35,3
,2012-11-06 07:00,6,73.05,73.05,73.03,73.03,2
,2012-11-06 07:30,6,72.96,72.96,72.94,72.94,2
,2012-11-06 08:00,6,72.96,72.96,72.95,72.95,2
,2012-11-06 08:30,6,72.94,72.95,72.94,72.95,2
,2012-11-06 09:00,6,72.77,72.81,72.77,72.81,6
,2012-11-06 09:30,6,72.7,72.7,72.45,72.52,59
,2012-11-06 10:00,6,72.52,72.54,72.44,72.45,14
,2012-11-06 10:30,6,72.48,72.52,72.47,72.52,7
,2012-11-06 11:00,6,72.58,72.58,72.4,72.43,12
,2012-11-06 11:30,6,72.42,72.52,72.39,72.52,9
,2012-11-06 12:00,6,72.53,72.53,72.42,72.51,8
,2012-11-06 12:30,6,72.42,72.49,72.4,72.48,17
,2012-11-06 13:00,6,72.47,72.55,72.3,72.36,87
,2012-11-06 20:30,7,72.59,72.59,72.59,72.59,1
,2012-11-06 21:30,7,72.81,72.81,72.81,72.81,4
,2012-11-06 22:00,7,72.77,72.77,72.77,72.77,1
,2012-11-07 01:00,7,72.53,72.53,72.53,72.53,2
,2012-11-07 03:00,7,72.67,72.69,72.67,72.69,7
,2012-11-07 03:30,7,72.69,72.7,72.69,72.7,3
,2012-11-07 04:00,7,72.69,72.7,72.69,72.7,6
,2012-11-07 05:00,7,72.79,72.79,72.79,72.79,1
,2012-11-07 05:30,7,72.82,72.83,72.82,72.83,18
,2012-11-07 06:00,7,72.6,72.64,72.6,72.64,4
,2012-11-07 06:30,7,72.66,72.7,72.65,72.65,12
,2012-11-07 07:00,7,72.61,72.61,72.41,72.41,13
,2012-11-07 08:00,7,72.3,72.3,72.3,72.3,12
,2012-11-07 09:00,7,72.35,72.35,72.27,72.27,6
,2012-11-07 09:30,7,72.19,72.35,72.17,72.35,43
,2012-11-07 10:00,7,72.34,72.41,72.34,72.36,17
,2012-11-07 10:30,7,72.4,72.49,72.36,72.41,17
,2012-11-07 11:00,7,72.42,72.42,72.31,72.31,31
,2012-11-07 11:30,7,72.32,72.48,72.32,72.43,52
,2012-11-07 12:00,7,72.43,72.45,72.35,72.45,31
,2012-11-07 12:30,7,72.44,72.44,72.36,72.37,61
,2012-11-07 13:00,7,72.28,72.41,72.04,72.31,310
,2012-11-08 02:00,8,72.29,72.29,72.29,72.29,1
,2012-11-08 04:00,8,72.43,72.43,72.43,72.43,1
,2012-11-08 05:30,8,72.51,72.51,72.51,72.51,1
,2012-11-08 06:00,8,72.61,72.61,72.61,72.61,1
,2012-11-08 07:30,8,72.45,72.62,72.45,72.62,7
,2012-11-08 08:00,8,72.54,72.56,72.54,72.56,3
,2012-11-08 09:00,8,72.25,72.25,72.25,72.25,1
,2012-11-08 09:30,8,72.21,72.21,71.66,71.74,210
,2012-11-08 10:00,8,71.71,71.71,71.42,71.42,147
,2012-11-08 10:30,8,71.42,71.67,71.32,71.65,49
,2012-11-08 11:00,8,71.57,71.57,71.35,71.35,26
,2012-11-08 11:30,8,71.37,71.42,71.33,71.41,9
,2012-11-08 12:00,8,71.39,71.39,71.25,71.25,11
,2012-11-08 12:30,8,71.28,71.37,71.22,71.34,17
,2012-11-08 13:00,8,71.32,71.62,71.23,71.62,59
,2012-11-08 20:00,9,71.59,71.59,71.55,71.55,3
,2012-11-08 20:30,9,71.76,71.76,71.7,71.7,4
,2012-11-09 02:00,9,71.38,71.38,71.37,71.37,3
,2012-11-09 03:30,9,71.43,71.43,71.43,71.43,1
,2012-11-09 05:00,9,71.52,71.53,71.52,71.53,4
,2012-11-09 07:00,9,71.57,71.57,71.57,71.57,1
,2012-11-09 07:30,9,71.29,71.34,71.26,71.34,7
,2012-11-09 08:00,9,71.7,71.82,71.7,71.82,2
,2012-11-09 08:30,9,71.76,71.76,71.76,71.76,3
,2012-11-09 09:00,9,71.81,71.9,71.78,71.78,24
,2012-11-09 09:30,9,71.63,71.63,71.39,71.46,42
,2012-11-09 10:00,9,71.35,71.36,71.33,71.34,12
,2012-11-09 10:30,9,71.21,71.3,71.21,71.28,16
,2012-11-09 11:00,9,71.16,71.25,71.09,71.24,41
,2012-11-09 11:30,9,71.19,71.27,71.19,71.22,17
,2012-11-09 12:00,9,71.27,71.38,71.27,71.37,28
,2012-11-09 12:30,9,71.44,71.57,71.44,71.5,8
,2012-11-09 13:00,9,71.4,71.99,71.29,71.86,108
,2012-11-11 20:00,12,71.72,71.78,71.69,71.78,4
,2012-11-11 21:30,12,71.93,71.95,71.93,71.95,5
,2012-11-11 23:00,12,71.9,71.9,71.9,71.9,2
,2012-11-12 00:30,12,72.08,72.08,72.08,72.08,1
,2012-11-12 05:00,12,71.8,71.8,71.8,71.8,1
,2012-11-12 05:30,12,71.82,71.84,71.82,71.84,3
,2012-11-12 06:00,12,71.86,71.99,71.86,71.91,4
,2012-11-12 06:30,12,71.98,72.17,71.98,72.17,26
,2012-11-12 07:00,12,72.23,72.32,72.14,72.14,20
,2012-11-12 07:30,12,72.3,72.95,72.08,72.95,32
,2012-11-12 08:00,12,72.98,73.11,72.75,72.75,18
,2012-11-12 08:30,12,72.84,72.84,72.74,72.79,12
,2012-11-12 09:30,12,71.52,71.95,71.52,71.87,25
,2012-11-12 10:00,12,71.71,72.83,71.7,72.83,26
,2012-11-12 10:30,12,72.67,72.67,72.17,72.34,24
,2012-11-12 11:00,12,72.22,72.38,72.22,72.29,14
,2012-11-12 11:30,12,72.3,72.36,72.24,72.24,12
,2012-11-12 12:00,12,72.21,72.28,72.2,72.2,26
,2012-11-12 12:30,12,72.23,72.32,72.03,72.32,45
,2012-11-12 13:00,12,72.24,72.39,72.09,72.1,59
,2012-11-12 20:00,13,72.22,72.22,72.22,72.22,1
,2012-11-12 23:30,13,72.19,72.19,72.18,72.18,2
,2012-11-13 02:00,13,72.06,72.06,72.05,72.05,5
,2012-11-13 02:30,13,72.04,72.04,72.04,72.04,1
,2012-11-13 03:30,13,71.94,71.95,71.92,71.95,8
,2012-11-13 04:30,13,71.98,71.98,71.98,71.98,1
,2012-11-13 06:30,13,72.11,72.13,72.09,72.11,7
,2012-11-13 07:00,13,72.05,72.05,71.97,72.03,6
,2012-11-13 07:30,13,72.02,72.02,71.92,72,8
,2012-11-13 08:00,13,71.98,72,71.9,71.9,20
,2012-11-13 08:30,13,71.85,71.85,71.85,71.85,1
,2012-11-13 09:00,13,71.91,72.03,71.9,71.94,59
,2012-11-13 09:30,13,71.94,71.94,71.58,71.77,159
,2012-11-13 10:00,13,71.98,72.02,71.85,71.85,37
,2012-11-13 10:30,13,71.89,71.89,71.69,71.69,33
,2012-11-13 11:00,13,71.76,71.81,71.61,71.63,64
,2012-11-13 11:30,13,71.63,71.73,71.63,71.71,24
,2012-11-13 12:00,13,71.7,71.71,71.7,71.71,33
,2012-11-13 12:30,13,71.65,71.65,71.64,71.64,16
,2012-11-13 13:00,13,71.64,71.85,71.59,71.84,132
,2012-11-14 02:30,14,72.05,72.31,72.05,72.3,12
,2012-11-14 03:00,14,72.28,72.28,72.2,72.2,20
,2012-11-14 03:30,14,72.24,72.3,72.24,72.24,13
,2012-11-14 04:00,14,72.24,72.24,72.24,72.24,1
,2012-11-14 05:00,14,72.2,72.25,72.2,72.22,20
,2012-11-14 05:30,14,72.2,72.2,72.2,72.2,6
,2012-11-14 06:00,14,72.3,72.3,72.2,72.2,5
,2012-11-14 06:30,14,72.16,72.2,72.16,72.17,54
,2012-11-14 07:00,14,72.17,72.26,72.15,72.2,37
,2012-11-14 07:30,14,72.18,72.21,72.15,72.21,9
,2012-11-14 08:00,14,72.3,72.3,72.27,72.27,6
,2012-11-14 08:30,14,72.25,72.27,72.2,72.2,27
,2012-11-14 09:00,14,72.2,72.33,72.19,72.28,46
,2012-11-14 09:30,14,72.32,72.68,72.26,72.57,83
,2012-11-14 10:00,14,72.59,72.59,72.11,72.26,74
,2012-11-14 10:30,14,72.27,72.27,72.03,72.09,35
,2012-11-14 11:00,14,72.1,72.19,72.04,72.04,12
,2012-11-14 11:30,14,72.01,72.21,71.91,72.14,19
,2012-11-14 12:00,14,72.14,72.33,72.14,72.33,27
,2012-11-14 12:30,14,72.34,72.44,72.28,72.38,25
,2012-11-14 13:00,14,72.47,72.52,72.33,72.46,78
,2012-11-14 20:00,15,72.8,73.1,72.8,73.1,19
,2012-11-14 21:30,15,72.95,72.95,72.95,72.95,1
,2012-11-14 23:30,15,72.97,72.97,72.92,72.92,5
,2012-11-15 00:00,15,72.93,73,72.93,73,9
,2012-11-15 00:30,15,72.91,72.91,72.9,72.9,2
,2012-11-15 01:00,15,72.82,72.82,72.81,72.81,6
,2012-11-15 03:00,15,72.58,72.68,72.58,72.68,7
,2012-11-15 03:30,15,72.65,72.65,72.61,72.62,3
,2012-11-15 05:30,15,72.72,72.79,72.72,72.79,7
,2012-11-15 07:30,15,72.52,72.6,72.52,72.6,8
,2012-11-15 08:00,15,72.58,72.58,72.46,72.48,7
,2012-11-15 08:30,15,72.5,72.59,72.5,72.54,6
,2012-11-15 09:00,15,72.57,73.12,72.57,73.09,41
,2012-11-15 09:30,15,73.2,73.2,72.65,72.65,156
,2012-11-15 10:00,15,72.79,73.03,72.55,72.95,41
,2012-11-15 10:30,15,72.88,73.2,72.83,73.15,43
,2012-11-15 11:00,15,73.2,73.3,72.65,72.73,28
,2012-11-15 11:30,15,72.54,72.69,72.5,72.5,7
,2012-11-15 12:00,15,72.44,72.78,72.44,72.75,17
,2012-11-15 12:30,15,72.8,73.13,72.7,73.08,27
,2012-11-15 13:00,15,72.98,73.26,72.72,72.72,119
,2012-11-15 20:00,16,72.78,72.78,72.78,72.78,1
,2012-11-15 21:00,16,72.76,72.77,72.76,72.77,5
,2012-11-15 23:30,16,72.78,72.78,72.78,72.78,5
,2012-11-16 02:00,16,73.08,73.08,73.08,73.08,1
,2012-11-16 02:30,16,73.12,73.12,73.12,73.12,1
,2012-11-16 03:00,16,73.15,73.15,73.11,73.11,21
,2012-11-16 03:30,16,73.13,73.14,73.13,73.14,2
,2012-11-16 04:00,16,73.15,73.15,73.15,73.15,1
,2012-11-16 04:30,16,73.13,73.13,73.13,73.13,9
,2012-11-16 05:00,16,73.13,73.13,73.13,73.13,1
,2012-11-16 05:30,16,73.1,73.1,73.1,73.1,3
,2012-11-16 06:00,16,73.05,73.06,73.05,73.05,48
,2012-11-16 06:30,16,73.05,73.12,73.01,73.04,95
,2012-11-16 07:00,16,73.07,73.1,72.93,72.93,27
,2012-11-16 07:30,16,72.93,73.24,72.81,72.85,15
,2012-11-16 08:00,16,72.82,72.88,72.76,72.79,17
,2012-11-16 08:30,16,72.79,72.8,72.77,72.8,5
,2012-11-16 09:00,16,72.73,72.75,72.62,72.67,26
,2012-11-16 09:30,16,72.71,72.91,72.7,72.72,49
,2012-11-16 10:00,16,72.74,73.01,72.74,72.91,38
,2012-11-16 10:30,16,72.93,73.11,72.86,73.04,43
,2012-11-16 11:00,16,73.06,73.28,73.06,73.28,25
,2012-11-16 11:30,16,73.27,73.3,73.25,73.29,15
,2012-11-16 12:00,16,73.29,73.33,73.27,73.3,12
,2012-11-16 12:30,16,73.25,73.26,73.08,73.18,7
,2012-11-16 13:00,16,73.32,73.62,73.19,73.19,50
,2012-11-18 20:00,19,73.33,73.37,73.33,73.37,2
,2012-11-18 20:30,19,73.32,73.32,73.32,73.32,1
,2012-11-18 23:30,19,73.42,73.42,73.42,73.42,2
,2012-11-19 00:00,19,73.34,73.44,73.34,73.44,3
,2012-11-19 02:00,19,73.41,73.41,73.41,73.41,1
,2012-11-19 02:30,19,73.52,73.52,73.52,73.52,1
,2012-11-19 03:30,19,73.33,73.33,73.33,73.33,1
,2012-11-19 06:00,19,73.4,73.4,73.4,73.4,2
,2012-11-19 07:00,19,73.4,73.4,73.4,73.4,1
,2012-11-19 07:30,19,73.5,73.5,73.5,73.5,1
,2012-11-19 08:00,19,73.7,73.92,73.69,73.92,90
,2012-11-19 08:30,19,73.89,74.04,73.89,73.89,92
,2012-11-19 09:00,19,74.02,74.05,73.47,73.5,167
,2012-11-19 09:30,19,73.49,73.49,73.1,73.41,176
,2012-11-19 10:00,19,73.35,73.35,73.23,73.34,14
,2012-11-19 10:30,19,73.29,73.36,73.23,73.27,35
,2012-11-19 11:00,19,73.28,73.31,73.21,73.26,67
,2012-11-19 11:30,19,73.26,73.34,73.23,73.25,39
,2012-11-19 12:00,19,73.23,73.3,73.16,73.19,28
,2012-11-19 12:30,19,73.21,73.28,73.14,73.14,11
,2012-11-19 13:00,19,73.15,73.15,72.87,72.87,119
,2012-11-19 21:30,20,73.15,73.15,73.15,73.15,1
,2012-11-19 23:00,20,73.15,73.15,73.15,73.15,3
,2012-11-19 23:30,20,72.96,72.96,72.96,72.96,1
,2012-11-20 03:00,20,72.95,72.95,72.95,72.95,1
,2012-11-20 05:00,20,73.03,73.03,73.03,73.03,1
,2012-11-20 05:30,20,73.21,73.21,73.21,73.21,1
,2012-11-20 06:30,20,73.36,73.36,73.36,73.36,4
,2012-11-20 07:00,20,73.18,73.21,73.18,73.21,7
,2012-11-20 08:00,20,73.28,73.34,73.15,73.15,7
,2012-11-20 08:30,20,73.1,73.22,73.1,73.22,2
,2012-11-20 09:00,20,73.33,73.44,73.24,73.26,13
,2012-11-20 09:30,20,73.32,73.36,73.03,73.03,43
,2012-11-20 10:00,20,73.06,73.53,73.06,73.51,113
,2012-11-20 10:30,20,73.46,73.65,73.26,73.38,135
,2012-11-20 11:00,20,73.35,73.56,73.35,73.43,25
,2012-11-20 11:30,20,73.45,73.52,73.3,73.31,33
,2012-11-20 12:00,20,73.41,73.57,73.39,73.54,11
,2012-11-20 12:30,20,73.61,73.75,73.58,73.58,60
,2012-11-20 13:00,20,73.49,73.68,73.26,73.61,83
,2012-11-20 20:00,21,72.8,73,72.8,73,2
,2012-11-20 21:00,21,73.27,73.27,73.27,73.27,1
,2012-11-20 22:00,21,73.22,73.22,73.22,73.22,1
,2012-11-20 23:30,21,73.24,73.24,73.24,73.24,1
,2012-11-21 03:30,21,73.2,73.2,73.2,73.2,4
,2012-11-21 04:00,21,73.16,73.16,73.16,73.16,4
,2012-11-21 06:00,21,73.24,73.24,73.24,73.24,1
,2012-11-21 07:00,21,73.12,73.12,73.12,73.12,1
,2012-11-21 08:00,21,73.14,73.29,73.14,73.29,3
,2012-11-21 09:00,21,73.09,73.11,73.06,73.11,28
,2012-11-21 09:30,21,73.23,73.24,73.04,73.21,37
,2012-11-21 10:00,21,73.25,73.25,73.17,73.21,25
,2012-11-21 10:30,21,73.2,73.45,73.2,73.45,9
,2012-11-21 11:00,21,73.42,73.78,73.42,73.68,63
,2012-11-21 11:30,21,73.6,73.6,73.31,73.39,130
,2012-11-21 12:00,21,73.43,73.43,73.3,73.33,65
,2012-11-21 12:30,21,73.41,73.54,73.4,73.47,17
,2012-11-21 13:00,21,73.41,73.5,73.22,73.5,57
,2012-11-22 20:00,23,73.37,73.39,73.37,73.37,33
,2012-11-22 20:30,23,73.36,73.37,73.36,73.37,2
,2012-11-22 21:30,23,73.36,73.36,73.31,73.36,7
,2012-11-22 22:30,23,73.35,73.35,73.35,73.35,1
,2012-11-22 23:30,23,73.37,73.37,73.37,73.37,42
,2012-11-23 00:00,23,73.37,73.4,73.37,73.37,18
,2012-11-23 00:30,23,73.52,73.54,73.52,73.54,4
,2012-11-23 01:00,23,73.54,73.56,73.49,73.56,11
,2012-11-23 01:30,23,73.49,73.49,73.48,73.48,9
,2012-11-23 04:00,23,73.5,73.5,73.45,73.45,3
,2012-11-23 06:00,23,73.49,73.49,73.49,73.49,1
,2012-11-23 07:00,23,73.63,73.8,73.63,73.8,32
,2012-11-23 07:30,23,73.8,73.8,73.02,73.02,9
,2012-11-23 08:00,23,73.05,73.2,73.05,73.2,3
,2012-11-23 08:30,23,73.2,73.25,73.19,73.19,10
,2012-11-23 09:00,23,73.19,73.27,73.16,73.24,4
,2012-11-23 09:30,23,73.33,73.54,73.29,73.29,216
,2012-11-23 10:00,23,73.34,73.34,72.21,72.35,155
,2012-11-23 10:30,23,72.35,72.54,72.27,72.27,18
,2012-11-23 11:00,23,72.34,72.51,72.17,72.34,40
,2012-11-23 11:30,23,72.34,72.84,72.13,72.34,204
,2012-11-25 20:00,26,72.31,72.72,72.3,72.53,17
,2012-11-25 20:30,26,72.53,72.7,72.53,72.53,39
,2012-11-25 21:00,26,72.53,72.57,72.47,72.47,25
,2012-11-25 21:30,26,72.47,72.71,72.47,72.47,18
,2012-11-25 22:00,26,72.47,72.53,72.47,72.47,24
,2012-11-25 22:30,26,72.46,72.52,72.35,72.35,19
,2012-11-25 23:00,26,72.35,72.46,72.32,72.37,19
,2012-11-26 00:30,26,72.62,72.62,72.62,72.62,4
,2012-11-26 01:00,26,72.45,72.59,72.45,72.59,3
,2012-11-26 02:00,26,72.6,72.61,72.6,72.61,3
,2012-11-26 02:30,26,72.6,72.61,72.59,72.59,4
,2012-11-26 03:00,26,72.54,72.54,72.54,72.54,8
,2012-11-26 03:30,26,72.48,72.49,72.48,72.49,4
,2012-11-26 04:00,26,72.42,72.51,72.42,72.5,18
,2012-11-26 04:30,26,72.45,72.47,72.45,72.47,2
,2012-11-26 05:00,26,72.51,72.51,72.51,72.51,1
,2012-11-26 05:30,26,72.52,72.72,72.52,72.72,63
,2012-11-26 06:00,26,72.63,72.63,72.63,72.63,1
,2012-11-26 07:30,26,72.86,72.87,72.83,72.87,34
,2012-11-26 08:00,26,72.78,73.01,72.76,72.95,17
,2012-11-26 08:30,26,73.06,73.17,73.04,73.09,40
,2012-11-26 09:00,26,73.07,73.07,72.9,72.94,11
,2012-11-26 09:30,26,72.93,73.32,72.93,73.25,37
,2012-11-26 10:00,26,73.22,73.56,73.08,73.56,112
,2012-11-26 10:30,26,73.53,73.79,73.42,73.5,189
,2012-11-26 11:00,26,73.53,73.76,73.42,73.72,85
,2012-11-26 11:30,26,73.73,73.78,73.68,73.73,105
,2012-11-26 12:00,26,73.73,73.73,73.62,73.62,54
,2012-11-26 12:30,26,73.64,73.68,73.6,73.62,35
,2012-11-26 13:00,26,73.55,73.58,73.25,73.42,129
,2012-11-26 20:00,27,73.29,73.29,73.29,73.29,1
,2012-11-26 23:00,27,73.4,73.4,73.4,73.4,1
,2012-11-27 00:30,27,73.54,73.54,73.54,73.54,2
,2012-11-27 02:00,27,73.51,73.51,73.49,73.49,6
,2012-11-27 03:00,27,73.46,73.46,73.41,73.41,5
,2012-11-27 06:30,27,73.33,73.33,73.33,73.33,5
,2012-11-27 07:00,27,73.33,73.4,73.33,73.4,23
,2012-11-27 07:30,27,73.65,73.7,73.64,73.7,26
,2012-11-27 08:00,27,73.7,73.7,73.5,73.5,9
,2012-11-27 08:30,27,73.56,73.56,73.56,73.56,1
,2012-11-27 09:00,27,73.5,73.53,73.45,73.45,13
,2012-11-27 09:30,27,73.54,73.65,73.48,73.57,54
,2012-11-27 10:00,27,73.59,73.59,73.3,73.31,43
,2012-11-27 10:30,27,73.27,73.41,73.15,73.38,108
,2012-11-27 11:00,27,73.4,73.46,73.31,73.46,38
,2012-11-27 11:30,27,73.41,73.41,73.3,73.35,57
,2012-11-27 12:00,27,73.32,73.45,73.27,73.27,11
,2012-11-27 12:30,27,73.36,73.45,73.28,73.37,9
,2012-11-27 13:00,27,73.38,73.43,73.09,73.12,81
,2012-11-27 20:00,28,73.19,73.19,73.1,73.1,2
,2012-11-27 21:00,28,73.16,73.16,73.16,73.16,1
,2012-11-27 22:00,28,73.17,73.17,73.17,73.17,1
,2012-11-27 22:30,28,73.16,73.16,73.14,73.14,3
,2012-11-28 00:00,28,73.04,73.04,73.04,73.04,1
,2012-11-28 02:00,28,72.99,72.99,72.98,72.98,6
,2012-11-28 02:30,28,72.95,72.96,72.95,72.95,12
,2012-11-28 03:00,28,72.85,72.86,72.85,72.85,22
,2012-11-28 03:30,28,72.85,72.85,72.82,72.82,19
,2012-11-28 04:00,28,72.76,72.82,72.76,72.82,20
,2012-11-28 04:30,28,72.82,72.85,72.79,72.79,4
,2012-11-28 06:00,28,72.86,72.88,72.86,72.88,2
,2012-11-28 07:00,28,72.96,72.96,72.9,72.9,4
,2012-11-28 07:30,28,72.9,72.98,72.9,72.93,3
,2012-11-28 08:00,28,72.86,72.86,72.72,72.72,4
,2012-11-28 08:30,28,72.68,72.68,72.49,72.59,23
,2012-11-28 09:00,28,72.6,72.83,72.6,72.83,6
,2012-11-28 09:30,28,72.63,72.83,72.54,72.83,37
,2012-11-28 10:00,28,72.77,73.07,72.77,72.98,18
,2012-11-28 10:30,28,72.98,73.05,72.78,73.04,32
,2012-11-28 11:00,28,73.02,73.07,73.02,73.04,3
,2012-11-28 11:30,28,73,73.04,73,73,52
,2012-11-28 12:00,28,73.01,73.16,73.01,73.06,98
,2012-11-28 12:30,28,73.05,73.27,73.05,73.19,60
,2012-11-28 13:00,28,73.17,73.53,73.17,73.35,55
,2012-11-28 21:30,29,73.15,73.15,73.15,73.15,3
,2012-11-28 23:00,29,73.15,73.15,73.15,73.15,17
,2012-11-28 23:30,29,73.15,73.15,73.15,73.15,5
,2012-11-29 00:00,29,73.15,73.24,73.15,73.24,12
,2012-11-29 00:30,29,73.24,73.24,73.2,73.24,8
,2012-11-29 01:00,29,73.24,73.35,73.24,73.35,18
,2012-11-29 01:30,29,73.35,73.35,73.35,73.35,24
,2012-11-29 02:00,29,73.35,73.35,73.35,73.35,6
,2012-11-29 03:00,29,73.65,73.65,73.65,73.65,1
,2012-11-29 04:00,29,73.7,74,73.7,74,114
,2012-11-29 04:30,29,73.93,74.03,73.93,74.03,95
,2012-11-29 05:00,29,74.1,74.14,74.07,74.08,22
,2012-11-29 05:30,29,74.17,74.2,74.17,74.2,15
,2012-11-29 06:30,29,74.05,74.05,73.98,73.98,2
,2012-11-29 07:00,29,74,74.1,74,74.1,3
,2012-11-29 07:30,29,74.08,74.09,73.82,73.82,11
,2012-11-29 08:00,29,73.93,73.94,73.93,73.93,3
,2012-11-29 08:30,29,74.04,74.05,73.88,73.93,6
,2012-11-29 09:00,29,73.95,74.2,73.95,74.11,33
,2012-11-29 09:30,29,74.18,74.55,74.18,74.33,354
,2012-11-29 10:00,29,74.38,74.53,74.38,74.49,58
,2012-11-29 10:30,29,74.47,74.48,73.92,74.1,143
,2012-11-29 11:00,29,74.19,74.24,74.19,74.24,6
,2012-11-29 11:30,29,74.28,74.34,74.15,74.34,77
,2012-11-29 12:00,29,74.34,74.37,74.3,74.3,52
,2012-11-29 12:30,29,74.31,74.31,74.11,74.15,26
,2012-11-29 13:00,29,74.16,74.27,73.85,73.89,137
,2012-11-29 22:30,30,73.99,74,73.99,74,2
,2012-11-29 23:00,30,74.07,74.07,74.07,74.07,1
,2012-11-30 00:00,30,74.1,74.1,74.1,74.1,2
,2012-11-30 00:30,30,74.1,74.1,74.02,74.02,39
,2012-11-30 02:30,30,74.03,74.03,74.02,74.02,13
,2012-11-30 03:00,30,74.04,74.1,74.04,74.1,8
,2012-11-30 03:30,30,74.13,74.15,74.13,74.15,2
,2012-11-30 04:00,30,74.19,74.26,74.19,74.26,17
,2012-11-30 05:00,30,74.27,74.28,74.27,74.28,17
,2012-11-30 05:30,30,74.28,74.28,74.24,74.24,26
,2012-11-30 06:00,30,74.18,74.18,74.16,74.16,12
,2012-11-30 06:30,30,74.16,74.16,74.12,74.12,41
,2012-11-30 07:00,30,74.14,74.16,74.1,74.12,44
,2012-11-30 07:30,30,74.14,74.22,74.14,74.22,24
,2012-11-30 08:00,30,74.24,74.43,74.24,74.27,43
,2012-11-30 08:30,30,74.27,74.34,74.19,74.24,27
,2012-11-30 09:00,30,74.2,74.45,74.2,74.45,35
,2012-11-30 09:30,30,74.47,74.47,74.25,74.3,97
,2012-11-30 10:00,30,74.34,74.43,74.32,74.35,35
,2012-11-30 10:30,30,74.34,74.34,74.22,74.26,74
,2012-11-30 11:00,30,74.25,74.31,74.23,74.31,39
,2012-11-30 11:30,30,74.35,74.38,74.27,74.34,20
,2012-11-30 12:00,30,74.31,74.38,74.31,74.38,42
,2012-11-30 12:30,30,74.37,74.42,74.32,74.41,82
,2012-11-30 13:00,30,74.36,74.55,74.34,74.4,182
,2012-12-02 20:00,3,74.6,74.64,74.6,74.64,23
,2012-12-02 21:00,3,74.49,74.49,74.49,74.49,8
,2012-12-02 21:30,3,74.55,74.55,74.55,74.55,2
,2012-12-03 00:00,3,74.6,74.6,74.58,74.58,12
,2012-12-03 00:30,3,74.58,74.6,74.58,74.6,8
,2012-12-03 01:00,3,74.6,74.64,74.6,74.64,11
,2012-12-03 02:30,3,74.64,74.64,74.55,74.58,24
,2012-12-03 03:00,3,74.59,74.62,74.57,74.59,20
,2012-12-03 04:00,3,74.64,74.64,74.59,74.59,4
,2012-12-03 04:30,3,74.6,74.65,74.57,74.64,24
,2012-12-03 05:00,3,74.64,74.64,74.56,74.64,18
,2012-12-03 05:30,3,74.64,74.64,74.63,74.64,10
,2012-12-03 06:30,3,74.58,74.72,74.58,74.72,10
,2012-12-03 07:00,3,74.69,74.78,74.63,74.78,36
,2012-12-03 07:30,3,74.81,74.85,74.81,74.84,10
,2012-12-03 08:00,3,74.79,74.9,74.74,74.8,43
,2012-12-03 08:30,3,74.79,74.79,74.49,74.63,27
,2012-12-03 09:00,3,74.56,74.68,74.52,74.66,81
,2012-12-03 09:30,3,74.78,74.97,74.71,74.76,110
,2012-12-03 10:00,3,74.77,75,74.77,74.97,67
,2012-12-03 10:30,3,74.91,74.94,74.81,74.85,102
,2012-12-03 11:00,3,74.73,74.76,74.73,74.74,4
,2012-12-03 11:30,3,74.75,74.76,74.73,74.73,15
,2012-12-03 12:00,3,74.7,74.87,74.68,74.86,21
,2012-12-03 12:30,3,74.88,74.88,74.88,74.88,1
,2012-12-03 13:00,3,74.89,74.9,74.35,74.36,300
,2012-12-03 20:00,4,74.51,74.58,74.01,74.3,26
,2012-12-03 20:30,4,74.27,74.27,74.27,74.27,2
,2012-12-03 21:00,4,74.07,74.22,74.07,74.22,4
,2012-12-03 22:00,4,74.3,74.3,74.25,74.25,5
,2012-12-03 22:30,4,74.29,74.31,74.29,74.31,4
,2012-12-03 23:00,4,74.3,74.32,74.22,74.32,10
,2012-12-03 23:30,4,74.22,74.41,74.21,74.29,23
,2012-12-04 00:30,4,74.43,74.43,74.43,74.43,2
,2012-12-04 01:00,4,74.34,74.34,74.26,74.32,8
,2012-12-04 01:30,4,74.32,74.34,74.32,74.34,6
,2012-12-04 02:00,4,74.26,74.27,74.21,74.27,14
,2012-12-04 02:30,4,74.32,74.32,74.31,74.32,16
,2012-12-04 03:00,4,74.32,74.32,74.19,74.24,8
,2012-12-04 03:30,4,74.29,74.29,74.29,74.29,2
,2012-12-04 04:00,4,74.36,74.39,74.35,74.35,11
,2012-12-04 04:30,4,74.28,74.37,74.28,74.37,3
,2012-12-04 05:00,4,74.4,74.4,74.4,74.4,3
,2012-12-04 05:30,4,74.38,74.4,74.38,74.39,8
,2012-12-04 06:00,4,74.39,74.41,74.39,74.4,8
,2012-12-04 06:30,4,74.4,74.47,74.38,74.38,11
,2012-12-04 07:00,4,74.41,74.54,74.41,74.54,29
,2012-12-04 07:30,4,74.45,74.56,74.43,74.48,116
,2012-12-04 08:00,4,74.48,74.57,74.48,74.55,21
,2012-12-04 08:30,4,74.55,74.55,74.11,74.11,78
,2012-12-04 09:00,4,74.17,74.22,74.17,74.21,13
,2012-12-04 09:30,4,74.15,74.49,74.02,74.04,57
,2012-12-04 10:00,4,74.23,74.23,73.46,73.65,214
,2012-12-04 10:30,4,73.68,73.74,73.66,73.66,134
,2012-12-04 11:00,4,73.73,73.73,73.58,73.58,43
,2012-12-04 11:30,4,73.56,73.74,73.56,73.74,37
,2012-12-04 12:00,4,73.66,73.73,73.66,73.7,15
,2012-12-04 12:30,4,73.7,74.1,73.7,74,80
,2012-12-04 13:00,4,74,74.02,73.79,73.86,142
,2012-12-04 20:30,5,73.91,73.97,73.91,73.97,7
,2012-12-04 21:00,5,73.98,74.01,73.98,74.01,13
,2012-12-04 22:00,5,74.1,74.1,74.1,74.1,7
,2012-12-04 23:00,5,74.09,74.09,74.09,74.09,1
,2012-12-05 00:00,5,74.11,74.16,74.11,74.16,4
,2012-12-05 00:30,5,74.16,74.16,74.15,74.15,2
,2012-12-05 02:00,5,74.1,74.1,74.1,74.1,1
,2012-12-05 03:00,5,74.12,74.12,74.12,74.12,5
,2012-12-05 03:30,5,74.12,74.12,74.12,74.12,4
,2012-12-05 05:00,5,73.97,73.99,73.95,73.97,13
,2012-12-05 06:30,5,74.03,74.03,74.03,74.03,1
,2012-12-05 07:00,5,73.87,73.92,73.87,73.92,2
,2012-12-05 07:30,5,74.01,74.01,73.87,73.87,3
,2012-12-05 08:00,5,73.76,73.82,73.75,73.75,5
,2012-12-05 08:30,5,73.9,73.9,73.79,73.8,6
,2012-12-05 09:00,5,73.82,73.9,73.76,73.79,11
,2012-12-05 09:30,5,73.77,73.77,73.44,73.47,91
,2012-12-05 10:00,5,73.47,73.73,73.4,73.73,65
,2012-12-05 11:00,5,73.67,73.67,73.64,73.64,2
,2012-12-05 11:30,5,73.64,73.67,73.64,73.67,12
,2012-12-05 12:00,5,73.72,73.72,73.6,73.61,17
,2012-12-05 12:30,5,73.61,73.61,73.55,73.59,7
,2012-12-05 13:00,5,73.55,74.2,73.55,74.16,113
,2012-12-05 20:00,6,74.22,74.22,73.74,73.74,17
,2012-12-05 21:00,6,74,74,74,74,4
,2012-12-05 22:30,6,74,74.1,74,74.07,6
,2012-12-06 03:00,6,74.3,74.3,74.22,74.22,9
,2012-12-06 03:30,6,74.22,74.3,74.22,74.3,3
,2012-12-06 05:00,6,74.34,74.34,74.34,74.34,1
,2012-12-06 06:00,6,74.39,74.42,74.38,74.38,72
,2012-12-06 06:30,6,74.37,74.43,74.35,74.39,41
,2012-12-06 07:00,6,74.38,74.41,74.33,74.38,72
,2012-12-06 07:30,6,74.38,74.87,74.31,74.45,295
,2012-12-06 08:00,6,74.35,74.35,73.97,74.15,62
,2012-12-06 08:30,6,74.1,74.19,74.1,74.19,15
,2012-12-06 09:00,6,74.24,74.33,74.24,74.29,17
,2012-12-06 09:30,6,74.15,74.41,74.15,74.24,59
,2012-12-06 10:00,6,74.37,74.4,74.28,74.37,18
,2012-12-06 10:30,6,74.38,74.4,74.12,74.16,18
,2012-12-06 11:00,6,74.13,74.19,74,74,159
,2012-12-06 11:30,6,74.06,74.2,74.06,74.2,9
,2012-12-06 12:00,6,74.12,74.15,74.1,74.12,21
,2012-12-06 12:30,6,74.13,74.22,74.09,74.22,29
,2012-12-06 13:00,6,74.35,74.52,74.32,74.32,79
,2012-12-06 20:00,7,74.27,74.34,74.13,74.34,11
,2012-12-07 02:30,7,74.23,74.23,74.23,74.23,2
,2012-12-07 03:30,7,74.28,74.34,74.28,74.34,3
,2012-12-07 05:00,7,74.09,74.09,74.05,74.05,50
,2012-12-07 05:30,7,74.04,74.04,73.97,73.99,11
,2012-12-07 06:00,7,73.95,74.01,73.95,74.01,15
,2012-12-07 06:30,7,73.99,73.99,73.99,73.99,1
,2012-12-07 07:00,7,73.97,74.03,73.97,73.98,22
,2012-12-07 07:30,7,74.04,74.41,74.03,74.33,46
,2012-12-07 08:00,7,74.27,74.32,74.24,74.32,5
,2012-12-07 08:30,7,74.39,74.44,74.39,74.44,3
,2012-12-07 09:00,7,74.28,74.45,74.28,74.42,44
,2012-12-07 09:30,7,74.53,74.67,74.53,74.56,38
,2012-12-07 10:00,7,74.52,74.58,74.39,74.44,13
,2012-12-07 10:30,7,74.41,74.56,74.41,74.56,48
,2012-12-07 11:00,7,74.56,74.69,74.46,74.46,50
,2012-12-07 11:30,7,74.54,74.64,74.51,74.64,26
,2012-12-07 12:00,7,74.49,74.49,74.43,74.43,12
,2012-12-07 12:30,7,74.57,74.71,74.55,74.71,74
,2012-12-07 13:00,7,74.71,74.73,74.59,74.66,148
,2012-12-09 20:30,10,74.59,74.72,74.59,74.68,53
,2012-12-09 21:00,10,74.73,74.77,74.73,74.77,47
,2012-12-10 02:00,10,74.7,74.7,74.7,74.7,1
,2012-12-10 02:30,10,74.68,74.72,74.68,74.72,3
,2012-12-10 03:00,10,74.73,74.73,74.73,74.73,2
,2012-12-10 04:00,10,74.71,74.71,74.71,74.71,2
,2012-12-10 04:30,10,74.71,74.71,74.71,74.71,1
,2012-12-10 07:00,10,74.79,74.97,74.79,74.84,16
,2012-12-10 07:30,10,75,75,74.92,74.92,8
,2012-12-10 08:00,10,74.82,75.12,74.82,75.1,309
,2012-12-10 08:30,10,75.12,75.19,75.1,75.1,97
,2012-12-10 09:00,10,75.1,75.1,74.81,74.99,72
,2012-12-10 09:30,10,74.99,75.05,74.87,74.9,43
,2012-12-10 10:00,10,74.86,75.2,74.86,75.07,80
,2012-12-10 10:30,10,75.05,75.05,74.66,74.7,61
,2012-12-10 11:00,10,74.85,74.93,74.66,74.73,61
,2012-12-10 12:00,10,74.75,74.76,74.62,74.62,20
,2012-12-10 12:30,10,74.64,74.76,74.55,74.55,4
,2012-12-10 13:00,10,74.46,74.46,74.22,74.45,269
,2012-12-10 20:00,11,74.62,74.64,74.31,74.31,15
,2012-12-10 20:30,11,74.43,74.46,74.43,74.45,17
,2012-12-10 22:30,11,74.7,74.7,74.7,74.7,15
,2012-12-10 23:00,11,74.7,74.7,74.7,74.7,1
,2012-12-10 23:30,11,74.67,74.69,74.65,74.69,9
,2012-12-11 00:00,11,74.66,74.72,74.66,74.71,10
,2012-12-11 00:30,11,74.71,74.73,74.69,74.7,8
,2012-12-11 01:30,11,74.39,74.39,74.39,74.39,4
,2012-12-11 03:00,11,74.38,74.38,74.38,74.38,1
,2012-12-11 04:00,11,74.42,74.42,74.42,74.42,6
,2012-12-11 05:00,11,74.38,74.38,74.37,74.37,6
,2012-12-11 06:00,11,74.45,74.65,74.45,74.55,11
,2012-12-11 06:30,11,74.55,74.55,74.55,74.55,1
,2012-12-11 07:00,11,74.45,74.58,74.39,74.39,14
,2012-12-11 07:30,11,74.48,75.18,74.44,74.85,201
,2012-12-11 08:00,11,74.88,74.88,74.55,74.88,27
,2012-12-11 08:30,11,74.76,74.76,74.75,74.75,4
,2012-12-11 09:00,11,74.87,74.95,74.84,74.92,32
,2012-12-11 09:30,11,75,75.82,75,75.7,339
,2012-12-11 10:00,11,75.65,75.74,75.38,75.4,133
,2012-12-11 10:30,11,75.44,75.5,75.41,75.41,22
,2012-12-11 11:00,11,75.43,75.47,75.38,75.47,26
,2012-12-11 11:30,11,75.55,75.66,75.55,75.63,54
,2012-12-11 12:00,11,75.64,75.75,75.62,75.75,74
,2012-12-11 12:30,11,75.68,75.75,75.64,75.73,159
,2012-12-11 13:00,11,75.73,75.84,75.61,75.66,252
,2012-12-11 20:00,12,75.62,75.65,75.6,75.6,14
,2012-12-11 21:30,12,75.46,75.46,75.46,75.46,5
,2012-12-11 22:00,12,75.48,75.53,75.48,75.51,9
,2012-12-11 22:30,12,75.59,75.59,75.59,75.59,1
,2012-12-11 23:00,12,75.59,75.6,75.59,75.59,3
,2012-12-11 23:30,12,75.63,75.74,75.63,75.71,20
,2012-12-12 00:00,12,75.71,75.74,75.71,75.71,58
,2012-12-12 00:30,12,75.73,75.8,75.71,75.78,56
,2012-12-12 01:00,12,75.78,75.78,75.78,75.78,5
,2012-12-12 02:00,12,75.82,75.85,75.82,75.85,7
,2012-12-12 02:30,12,75.84,75.84,75.83,75.83,15
,2012-12-12 03:30,12,75.79,75.79,75.77,75.77,33
,2012-12-12 04:00,12,75.77,75.77,75.72,75.73,56
,2012-12-12 04:30,12,75.73,75.73,75.73,75.73,10
,2012-12-12 05:00,12,75.76,75.76,75.73,75.73,9
,2012-12-12 05:30,12,75.73,75.73,75.73,75.73,5
,2012-12-12 06:30,12,75.72,75.73,75.72,75.73,3
,2012-12-12 07:00,12,75.75,75.75,75.74,75.74,11
,2012-12-12 07:30,12,75.72,75.72,75.71,75.71,2
,2012-12-12 08:00,12,75.68,75.68,75.63,75.68,9
,2012-12-12 08:30,12,75.72,75.73,75.45,75.65,63
,2012-12-12 09:00,12,75.71,75.74,75.67,75.74,15
,2012-12-12 09:30,12,75.7,76.06,75.4,75.83,234
,2012-12-12 10:00,12,75.88,75.96,75.83,75.84,37
,2012-12-12 10:30,12,75.95,76.06,75.95,75.95,55
,2012-12-12 11:00,12,76.01,76.2,76,76.14,59
,2012-12-12 11:30,12,76.2,76.27,75.94,75.96,67
,2012-12-12 12:00,12,75.96,75.98,75.83,75.88,38
,2012-12-12 12:30,12,75.75,75.96,75.67,75.96,122
,2012-12-12 13:00,12,76,76.17,75.87,76.17,131
,2012-12-12 20:00,13,75.71,75.85,75.71,75.84,76
,2012-12-12 21:00,13,75.84,75.84,75.76,75.76,51
,2012-12-12 21:30,13,75.85,75.85,75.85,75.85,5
,2012-12-12 22:00,13,75.85,75.86,75.83,75.85,11
,2012-12-12 22:30,13,75.87,75.87,75.87,75.87,3
,2012-12-12 23:00,13,75.89,75.89,75.89,75.89,2
,2012-12-12 23:30,13,75.89,75.89,75.89,75.89,1
,2012-12-13 00:00,13,75.78,75.8,75.71,75.8,83
,2012-12-13 00:30,13,75.77,75.77,75.76,75.76,9
,2012-12-13 01:30,13,75.82,75.87,75.82,75.87,20
,2012-12-13 02:00,13,75.87,75.87,75.7,75.7,10
,2012-12-13 02:30,13,75.67,75.7,75.67,75.7,2
,2012-12-13 03:00,13,75.7,75.7,75.7,75.7,2
,2012-12-13 03:30,13,75.7,75.7,75.7,75.7,49
,2012-12-13 04:00,13,75.7,75.7,75.7,75.7,5
,2012-12-13 04:30,13,75.7,75.7,75.7,75.7,1
,2012-12-13 05:30,13,75.7,75.7,75.7,75.7,1
,2012-12-13 06:00,13,75.7,75.7,75.7,75.7,10
,2012-12-13 06:30,13,75.67,75.67,75.67,75.67,3
,2012-12-13 07:00,13,75.7,75.7,75.58,75.62,39
,2012-12-13 07:30,13,75.7,75.7,75.7,75.7,6
,2012-12-13 08:00,13,75.62,75.72,75.6,75.6,96
,2012-12-13 08:30,13,75.59,75.71,75.57,75.71,19
,2012-12-13 09:00,13,75.69,75.88,75.69,75.79,118
,2012-12-13 09:30,13,75.84,75.99,75.84,75.9,162
,2012-12-13 10:00,13,75.95,76.02,75.81,75.81,67
,2012-12-13 10:30,13,75.69,75.7,75.63,75.67,33
,2012-12-13 11:00,13,75.74,75.74,75.66,75.66,13
,2012-12-13 11:30,13,75.66,75.95,75.66,75.9,153
,2012-12-13 12:00,13,75.89,75.97,75.81,75.92,111
,2012-12-13 12:30,13,75.94,76.05,75.85,75.85,218
,2012-12-13 13:00,13,75.68,75.7,75.32,75.33,189
,2012-12-13 20:00,14,75.56,75.58,75.5,75.58,23
,2012-12-13 20:30,14,75.59,75.59,75.59,75.59,2
,2012-12-13 21:30,14,75.59,75.59,75.59,75.59,4
,2012-12-13 22:00,14,75.7,75.82,75.7,75.82,20
,2012-12-13 23:00,14,75.78,75.78,75.78,75.78,3
,2012-12-13 23:30,14,75.75,75.8,75.75,75.79,7
,2012-12-14 00:00,14,75.81,75.81,75.79,75.79,5
,2012-12-14 00:30,14,75.79,75.79,75.73,75.73,11
,2012-12-14 01:00,14,75.72,75.73,75.66,75.72,44
,2012-12-14 02:00,14,75.72,75.72,75.72,75.72,1
,2012-12-14 03:00,14,75.79,75.8,75.79,75.79,28
,2012-12-14 03:30,14,75.8,75.8,75.8,75.8,3
,2012-12-14 04:00,14,75.79,75.79,75.76,75.76,6
,2012-12-14 04:30,14,75.76,75.76,75.76,75.76,3
,2012-12-14 05:30,14,75.71,75.71,75.71,75.71,1
,2012-12-14 06:00,14,75.74,75.77,75.74,75.77,3
,2012-12-14 06:30,14,75.63,75.63,75.63,75.63,10
,2012-12-14 07:00,14,75.72,75.75,75.72,75.74,15
,2012-12-14 07:30,14,75.74,75.74,75.72,75.72,18
,2012-12-14 08:00,14,75.68,75.75,75.68,75.75,34
,2012-12-14 08:30,14,75.76,75.78,75.7,75.74,19
,2012-12-14 09:00,14,75.68,75.9,75.68,75.9,64
,2012-12-14 09:30,14,75.76,75.9,75.67,75.83,28
,2012-12-14 10:00,14,75.86,75.9,75.85,75.85,99
,2012-12-14 10:30,14,75.88,75.9,75.66,75.66,32
,2012-12-14 11:00,14,75.74,75.77,75.6,75.75,13
,2012-12-14 11:30,14,75.72,75.72,75.68,75.68,43
,2012-12-14 12:00,14,75.82,75.84,75.82,75.82,11
,2012-12-14 12:30,14,75.93,75.95,75.81,75.82,86
,2012-12-14 13:00,14,75.98,76.08,75.95,76.04,135
,2012-12-16 20:00,17,75.99,75.99,75.99,75.99,2
,2012-12-16 21:00,17,76.11,76.11,76.04,76.05,11
,2012-12-16 21:30,17,76.11,76.11,76.07,76.11,12
,2012-12-16 22:30,17,76.12,76.12,76.11,76.11,2
,2012-12-16 23:30,17,76.2,76.2,76.2,76.2,1
,2012-12-17 00:30,17,76.06,76.12,76.06,76.11,15
,2012-12-17 01:00,17,76.11,76.14,76.11,76.14,3
,2012-12-17 01:30,17,76.18,76.19,76.18,76.19,4
,2012-12-17 02:00,17,76.2,76.22,76.16,76.2,35
,2012-12-17 02:30,17,76.15,76.2,76.15,76.2,20
,2012-12-17 03:00,17,76.2,76.2,76.2,76.2,1
,2012-12-17 03:30,17,76.2,76.28,76.2,76.28,12
,2012-12-17 04:00,17,76.29,76.3,76.29,76.3,5
,2012-12-17 05:00,17,76.28,76.29,76.28,76.29,4
,2012-12-17 05:30,17,76.3,76.3,76.29,76.29,2
,2012-12-17 06:00,17,76.3,76.33,76.3,76.33,19
,2012-12-17 07:00,17,76.35,76.35,76.32,76.34,24
,2012-12-17 07:30,17,76.4,76.4,76.32,76.32,5
,2012-12-17 08:00,17,76.33,76.4,76.33,76.4,9
,2012-12-17 08:30,17,76.4,76.6,76.4,76.45,161
,2012-12-17 09:00,17,76.49,76.67,76.49,76.67,64
,2012-12-17 09:30,17,76.67,77.09,76.19,76.33,671
,2012-12-17 10:00,17,76.24,76.75,76.19,76.75,46
,2012-12-17 10:30,17,76.72,76.75,76.66,76.66,20
,2012-12-17 11:00,17,76.7,76.73,76.61,76.61,9
,2012-12-17 11:30,17,76.73,76.85,76.69,76.76,118
,2012-12-17 12:00,17,76.8,76.85,76.78,76.79,48
,2012-12-17 12:30,17,76.82,77,76.79,76.99,87
,2012-12-17 13:00,17,76.85,76.85,76.51,76.51,81
,2012-12-17 20:00,18,76.5,76.5,76.5,76.5,2
,2012-12-17 22:30,18,76.45,76.47,76.45,76.47,4
,2012-12-17 23:00,18,76.47,76.5,76.46,76.5,20
,2012-12-17 23:30,18,76.64,76.64,76.6,76.6,6
,2012-12-18 00:00,18,76.57,76.58,76.54,76.58,27
,2012-12-18 00:30,18,76.58,76.58,76.58,76.58,12
,2012-12-18 01:30,18,76.5,76.55,76.5,76.55,15
,2012-12-18 02:00,18,76.62,76.62,76.62,76.62,3
,2012-12-18 03:00,18,76.57,76.57,76.53,76.53,4
,2012-12-18 04:00,18,76.69,76.69,76.69,76.69,1
,2012-12-18 04:30,18,76.65,76.65,76.53,76.53,15
,2012-12-18 05:00,18,76.47,76.47,76.44,76.44,15
,2012-12-18 05:30,18,76.44,76.44,76.44,76.44,7
,2012-12-18 06:00,18,76.4,76.44,76.4,76.44,22
,2012-12-18 06:30,18,76.39,76.39,76.34,76.39,5
,2012-12-18 07:00,18,76.25,76.4,76.25,76.3,10
,2012-12-18 07:30,18,76.3,76.32,76.27,76.3,10
,2012-12-18 08:00,18,76.34,76.41,76.34,76.41,19
,2012-12-18 08:30,18,76.4,76.4,76.02,76.28,79
,2012-12-18 09:00,18,76.26,76.59,76.26,76.59,26
,2012-12-18 09:30,18,76.6,76.76,76.51,76.73,97
,2012-12-18 10:00,18,76.71,76.73,76.55,76.73,31
,2012-12-18 10:30,18,76.7,76.95,76.7,76.73,190
,2012-12-18 11:00,18,76.61,76.93,76.52,76.52,30
,2012-12-18 11:30,18,76.8,76.8,76.76,76.78,38
,2012-12-18 12:00,18,76.78,76.78,76.48,76.69,138
,2012-12-18 12:30,18,76.61,76.72,76.6,76.71,87
,2012-12-18 13:00,18,76.67,76.85,76.65,76.79,147
,2012-12-18 20:00,19,76.62,76.62,76.45,76.53,23
,2012-12-18 22:00,19,76.37,76.37,76.37,76.37,3
,2012-12-18 22:30,19,76.37,76.37,76.37,76.37,2
,2012-12-18 23:00,19,76.48,76.5,76.48,76.5,10
,2012-12-18 23:30,19,76.47,76.47,76.26,76.26,48
,2012-12-19 00:00,19,76.35,76.35,76.35,76.35,7
,2012-12-19 00:30,19,76.35,76.35,76.35,76.35,3
,2012-12-19 01:00,19,76.35,76.35,76.35,76.35,2
,2012-12-19 02:00,19,76.41,76.42,76.41,76.42,6
,2012-12-19 02:30,19,76.41,76.44,76.39,76.44,4
,2012-12-19 03:00,19,76.35,76.35,76.35,76.35,1
,2012-12-19 04:30,19,76.65,76.66,76.65,76.66,2
,2012-12-19 05:30,19,76.48,76.48,76.47,76.47,2
,2012-12-19 06:30,19,76.51,76.51,76.51,76.51,2
,2012-12-19 07:00,19,76.52,76.65,76.46,76.46,18
,2012-12-19 07:30,19,76.31,76.46,76.31,76.41,11
,2012-12-19 08:00,19,76.54,76.54,76.54,76.54,1
,2012-12-19 08:30,19,76.57,76.58,76.5,76.5,5
,2012-12-19 09:00,19,76.49,76.65,76.49,76.63,41
,2012-12-19 09:30,19,76.63,76.8,76.51,76.51,132
,2012-12-19 10:00,19,76.52,76.7,76.49,76.7,62
,2012-12-19 10:30,19,76.66,76.66,76.62,76.62,8
,2012-12-19 11:00,19,76.66,76.66,76.65,76.66,6
,2012-12-19 11:30,19,76.64,76.65,76.5,76.58,61
,2012-12-19 12:00,19,76.56,76.61,76.5,76.58,27
,2012-12-19 12:30,19,76.59,76.64,76.58,76.64,75
,2012-12-19 13:00,19,76.67,76.68,76.61,76.68,121
,2012-12-19 21:30,20,76.12,76.12,76.11,76.11,4
,2012-12-20 02:00,20,76.22,76.25,76.22,76.25,3
,2012-12-20 02:30,20,76.19,76.2,76.12,76.12,9
,2012-12-20 03:00,20,76.19,76.19,76.15,76.17,5
,2012-12-20 03:30,20,76.14,76.14,76.11,76.11,4
,2012-12-20 04:00,20,76.12,76.12,76.11,76.11,2
,2012-12-20 04:30,20,76.12,76.12,76.06,76.06,50
,2012-12-20 05:30,20,76.1,76.1,76.1,76.1,2
,2012-12-20 07:00,20,76.28,76.28,76.26,76.28,26
,2012-12-20 07:30,20,76.3,76.3,76.1,76.15,38
,2012-12-20 08:00,20,76.07,76.1,76.01,76.01,36
,2012-12-20 08:30,20,76,76,75.78,75.88,173
,2012-12-20 09:00,20,75.94,76.03,75.88,75.97,21
,2012-12-20 09:30,20,75.76,76.13,75.76,76.13,35
,2012-12-20 10:00,20,76.15,76.15,76.04,76.04,5
,2012-12-20 10:30,20,76.07,76.14,76.07,76.1,26
,2012-12-20 11:00,20,76.1,76.15,76.07,76.15,13
,2012-12-20 11:30,20,76.16,76.17,76.13,76.13,9
,2012-12-20 12:00,20,76.13,76.26,76.13,76.19,12
,2012-12-20 12:30,20,76.21,76.28,76.21,76.27,24
,2012-12-20 13:00,20,76.23,76.54,76.2,76.42,189
,2012-12-20 20:00,21,76.25,76.25,76.16,76.16,9
,2012-12-20 20:30,21,76.16,76.24,76.16,76.19,12
,2012-12-20 21:00,21,76.15,76.15,75.95,75.95,5
,2012-12-20 21:30,21,76.15,76.15,76.15,76.15,1
,2012-12-20 22:00,21,76.13,76.21,76.13,76.21,20
,2012-12-20 22:30,21,76.12,76.12,76.12,76.12,2
,2012-12-21 00:30,21,76.37,76.39,76.33,76.34,9
,2012-12-21 01:00,21,76.4,76.4,76.4,76.4,1
,2012-12-21 02:00,21,76.58,76.58,76.58,76.58,1
,2012-12-21 03:00,21,76.55,76.55,76.51,76.51,4
,2012-12-21 03:30,21,76.47,76.47,76.47,76.47,2
,2012-12-21 04:00,21,76.39,76.39,76.39,76.39,1
,2012-12-21 04:30,21,76.21,76.21,76.21,76.21,2
,2012-12-21 05:00,21,76.17,76.4,76.17,76.4,26
,2012-12-21 05:30,21,76.42,76.5,76.42,76.5,42
,2012-12-21 06:00,21,76.5,76.5,76.5,76.5,57
,2012-12-21 06:30,21,76.5,76.54,76.5,76.54,33
,2012-12-21 07:00,21,76.45,76.45,76.45,76.45,29
,2012-12-21 07:30,21,76.45,76.45,76.45,76.45,27
,2012-12-21 08:00,21,76.23,76.23,76.23,76.23,1
,2012-12-21 08:30,21,76.17,76.34,76.16,76.3,60
,2012-12-21 09:00,21,76.37,76.47,76.27,76.37,32
,2012-12-21 09:30,21,76.37,76.43,76.24,76.27,66
,2012-12-21 10:00,21,76.43,76.61,76.43,76.61,56
,2012-12-21 10:30,21,76.61,76.92,76.61,76.82,78
,2012-12-21 11:30,21,76.78,76.8,76.7,76.8,16
,2012-12-21 12:00,21,76.8,76.82,76.76,76.76,36
,2012-12-21 12:30,21,76.76,76.82,76.74,76.8,30
,2012-12-21 13:00,21,76.77,76.81,76.69,76.81,107
,2012-12-23 20:00,24,76.75,76.75,76.56,76.63,41
,2012-12-23 21:30,24,76.88,77,76.88,77,46
,2012-12-23 23:30,24,76.92,76.92,76.86,76.86,9
,2012-12-24 00:00,24,76.86,76.86,76.86,76.86,5
,2012-12-24 00:30,24,76.86,76.86,76.83,76.86,19
,2012-12-24 03:00,24,76.75,76.76,76.73,76.76,10
,2012-12-24 03:30,24,76.76,76.82,76.73,76.73,7
,2012-12-24 04:30,24,76.86,76.88,76.86,76.88,8
,2012-12-24 05:00,24,76.82,76.88,76.82,76.88,39
,2012-12-24 05:30,24,76.88,76.88,76.88,76.88,12
,2012-12-24 06:00,24,76.88,76.95,76.86,76.95,3
,2012-12-24 07:00,24,76.91,76.91,76.91,76.91,23
,2012-12-24 07:30,24,76.91,76.91,76.9,76.9,4
,2012-12-24 08:00,24,76.92,76.92,76.77,76.77,5
,2012-12-24 08:30,24,76.77,76.81,76.68,76.7,16
,2012-12-24 09:00,24,76.73,76.77,76.66,76.77,21
,2012-12-24 09:30,24,76.85,77.05,76.82,77.05,123
,2012-12-24 10:00,24,76.97,77.01,76.97,77.01,2
,2012-12-24 10:30,24,76.96,77.02,76.95,77,27
,2012-12-24 11:00,24,76.99,77.02,76.97,77,31
,2012-12-24 11:30,24,76.93,76.94,76.79,76.88,11
,2012-12-26 06:30,26,77.08,77.08,77.08,77.08,6
,2012-12-26 07:00,26,76.95,76.95,76.95,76.95,3
,2012-12-26 07:30,26,77.08,77.18,77.08,77.18,27
,2012-12-26 08:00,26,77.15,77.18,77.02,77.02,13
,2012-12-26 08:30,26,77.15,77.18,77.1,77.1,12
,2012-12-26 09:00,26,77.09,77.15,77.09,77.12,9
,2012-12-26 09:30,26,77.12,77.22,77.12,77.17,12
,2012-12-26 10:00,26,77.19,77.24,77.19,77.23,22
,2012-12-26 10:30,26,77.27,77.28,77.27,77.28,17
,2012-12-26 11:00,26,77.27,77.38,77.27,77.38,56
,2012-12-26 11:30,26,77.44,77.44,77.41,77.44,33
,2012-12-26 12:00,26,77.43,77.45,77.4,77.45,46
,2012-12-26 12:30,26,77.46,77.5,77.46,77.49,24
,2012-12-26 13:00,26,77.49,77.6,77.49,77.57,198
,2012-12-26 20:00,27,77.57,77.57,77.57,77.57,5
,2012-12-26 21:00,27,77.59,77.59,77.58,77.58,2
,2012-12-27 00:30,27,77.51,77.51,77.35,77.35,8
,2012-12-27 01:00,27,77.42,77.42,77.42,77.42,11
,2012-12-27 02:00,27,77.54,77.54,77.54,77.54,1
,2012-12-27 02:30,27,77.51,77.51,77.45,77.45,11
,2012-12-27 03:00,27,77.45,77.45,77.45,77.45,9
,2012-12-27 06:30,27,77.31,77.37,77.31,77.37,12
,2012-12-27 07:00,27,77.37,77.38,77.35,77.35,10
,2012-12-27 07:30,27,77.38,77.45,77.38,77.4,34
,2012-12-27 08:00,27,77.45,77.49,77.45,77.49,6
,2012-12-27 08:30,27,77.47,77.54,77.44,77.44,18
,2012-12-27 09:00,27,77.5,77.5,77.33,77.44,40
,2012-12-27 09:30,27,77.48,77.57,77.3,77.42,226
,2012-12-27 10:00,27,77.42,77.47,77.39,77.39,30
,2012-12-27 10:30,27,77.41,77.41,75.99,76.62,288
,2012-12-27 11:00,27,76.55,76.69,76.32,76.69,54
,2012-12-27 11:30,27,76.41,77.04,76.41,76.65,78
,2012-12-27 12:00,27,76.63,76.88,76.63,76.87,14
,2012-12-27 12:30,27,76.88,76.98,76.65,76.65,27
,2012-12-27 13:00,27,76.71,76.8,76.49,76.73,204
,2012-12-27 23:00,28,76.55,76.59,76.55,76.59,5
,2012-12-27 23:30,28,76.6,76.6,76.6,76.6,4
,2012-12-28 00:00,28,76.6,76.6,76.6,76.6,1
,2012-12-28 00:30,28,76.3,76.3,76.1,76.1,7
,2012-12-28 01:00,28,76.28,76.28,76.05,76.07,25
,2012-12-28 01:30,28,76.24,76.25,76.18,76.18,9
,2012-12-28 02:00,28,76.18,76.18,76.17,76.17,4
,2012-12-28 03:00,28,76.07,76.07,76.05,76.05,3
,2012-12-28 03:30,28,76,76,76,76,3
,2012-12-28 04:30,28,75.98,75.98,75.98,75.98,2
,2012-12-28 05:30,28,75.98,76.02,75.92,75.92,46
,2012-12-28 06:00,28,75.98,76,75.95,76,38
,2012-12-28 06:30,28,76,76.07,76,76.07,7
,2012-12-28 07:00,28,76.07,76.15,76.05,76.12,51
,2012-12-28 07:30,28,76.12,76.19,76.08,76.19,13
,2012-12-28 08:00,28,76.2,76.2,76.02,76.02,57
,2012-12-28 08:30,28,76.09,76.25,75.99,76.24,124
,2012-12-28 09:00,28,76.27,76.29,76.13,76.19,25
,2012-12-28 09:30,28,76.21,76.21,76,76.03,117
,2012-12-28 10:00,28,76.03,76.03,75.88,75.88,68
,2012-12-28 10:30,28,75.88,75.88,75.52,75.6,268
,2012-12-28 11:00,28,75.58,75.75,75.52,75.67,119
,2012-12-28 11:30,28,75.72,75.72,75.5,75.54,75
,2012-12-28 12:00,28,75.53,75.84,75.53,75.74,79
,2012-12-28 12:30,28,75.75,75.83,75.75,75.83,213
,2012-12-28 13:00,28,75.83,75.83,75.54,75.67,220
,2012-12-30 20:00,31,75.63,76.1,75.63,76.05,25
,2012-12-30 20:30,31,76.05,76.12,76.01,76.11,13
,2012-12-30 21:00,31,76.11,76.13,76.11,76.13,9
,2012-12-30 21:30,31,76.13,76.14,76.13,76.14,10
,2012-12-30 22:00,31,76.18,76.25,76.18,76.25,24
,2012-12-30 22:30,31,76.25,76.26,76.25,76.26,34
,2012-12-30 23:30,31,76.24,76.45,76.24,76.45,31
,2012-12-31 00:00,31,76.41,76.41,76.41,76.41,3
,2012-12-31 00:30,31,76.4,76.43,76.32,76.32,19
,2012-12-31 01:00,31,76.31,76.31,76.1,76.1,35
,2012-12-31 01:30,31,76.31,76.31,76.31,76.31,3
,2012-12-31 02:00,31,76.27,76.28,76.27,76.28,5
,2012-12-31 02:30,31,76.29,76.31,76.29,76.31,16
,2012-12-31 03:00,31,76.39,76.39,76.39,76.39,4
,2012-12-31 03:30,31,76.39,76.39,76.39,76.39,10
,2012-12-31 04:00,31,76.39,76.39,76.39,76.39,5
,2012-12-31 04:30,31,76.39,76.39,76.24,76.24,30
,2012-12-31 05:00,31,76.35,76.4,76.35,76.4,3
,2012-12-31 05:30,31,76.4,76.4,76.34,76.34,19
,2012-12-31 06:00,31,76.11,76.11,76.01,76.01,5
,2012-12-31 06:30,31,75.93,75.93,75.89,75.89,15
,2012-12-31 07:00,31,75.77,75.77,75.53,75.69,8
,2012-12-31 07:30,31,75.71,75.71,75.63,75.63,25
,2012-12-31 08:00,31,75.61,75.61,75.54,75.54,30
,2012-12-31 08:30,31,75.54,75.55,75.49,75.55,16
,2012-12-31 09:00,31,75.55,75.9,75.55,75.9,36
,2012-12-31 09:30,31,75.89,76.06,75.5,75.5,86
,2012-12-31 10:00,31,75.61,75.85,75.6,75.85,39
,2012-12-31 10:30,31,75.83,75.91,75.83,75.9,10
,2012-12-31 11:00,31,75.93,75.93,75.81,75.87,61
,2012-12-31 11:30,31,75.87,76.35,75.87,76.27,78
,2012-12-31 12:00,31,76.39,76.54,76.27,76.27,31
,2012-12-31 12:30,31,76.32,76.48,76.12,76.23,13
,2012-12-31 13:00,31,76.39,76.39,75.73,76,175
,2013-01-02 06:30,2,76.45,76.69,76.1,76.54,117
,2013-01-02 07:00,2,76.54,76.87,76.53,76.57,67
,2013-01-02 07:30,2,76.61,76.9,76.54,76.8,175
,2013-01-02 08:00,2,76.82,77.1,76.77,77.1,146
,2013-01-02 08:30,2,77.12,77.36,76.98,77.03,234
,2013-01-02 09:00,2,77.04,77.04,76.75,76.84,151
,2013-01-02 09:30,2,76.87,77.15,76.39,76.55,272
,2013-01-02 10:00,2,76.55,76.66,76.42,76.57,152
,2013-01-02 10:30,2,76.5,76.59,76.5,76.57,24
,2013-01-02 11:00,2,76.58,76.58,76.04,76.26,139
,2013-01-02 11:30,2,76.09,76.09,75.78,75.99,173
,2013-01-02 12:00,2,75.96,76.1,75.84,75.97,64
,2013-01-02 12:30,2,75.96,76.41,75.92,76.38,69
,2013-01-02 13:00,2,76.24,76.5,76.05,76.36,237
,2013-01-02 20:00,3,76.22,76.5,76.22,76.49,37
,2013-01-02 20:30,3,76.43,76.43,76.43,76.43,3
,2013-01-02 21:00,3,76.4,76.4,76.4,76.4,1
,2013-01-02 21:30,3,76.5,76.5,76.5,76.5,3
,2013-01-02 22:00,3,76.53,76.62,76.53,76.62,15
,2013-01-02 22:30,3,76.6,76.6,76.6,76.6,1
,2013-01-03 00:30,3,76.63,76.63,76.63,76.63,5
,2013-01-03 01:00,3,76.82,76.85,76.66,76.7,12
,2013-01-03 01:30,3,76.85,76.85,76.8,76.8,4
,2013-01-03 03:00,3,76.72,76.73,76.68,76.68,7
,2013-01-03 04:00,3,76.61,76.61,76.61,76.61,1
,2013-01-03 04:30,3,76.61,76.61,76.54,76.54,5
,2013-01-03 05:00,3,76.5,76.5,76.44,76.44,133
,2013-01-03 05:30,3,76.5,76.5,76.5,76.5,6
,2013-01-03 06:00,3,76.63,76.69,76.62,76.69,17
,2013-01-03 06:30,3,76.68,76.73,76.68,76.72,21
,2013-01-03 07:00,3,76.82,77,76.74,76.74,134
,2013-01-03 07:30,3,76.78,76.78,76.45,76.72,118
,2013-01-03 08:00,3,76.68,76.68,76.68,76.68,2
,2013-01-03 08:30,3,76.64,76.66,76.07,76.26,92
,2013-01-03 09:00,3,76.3,76.54,75.92,75.96,99
,2013-01-03 09:30,3,75.99,76.21,75.88,76.1,193
,2013-01-03 10:00,3,76.1,76.2,75.89,75.89,220
,2013-01-03 10:30,3,75.93,76.03,75.87,75.97,35
,2013-01-03 11:00,3,76,76.05,75.96,75.98,41
,2013-01-03 11:30,3,75.97,76.46,75.97,76.4,56
,2013-01-03 12:00,3,76.44,76.57,76.41,76.46,16
,2013-01-03 12:30,3,76.5,76.5,76.22,76.22,33
,2013-01-03 13:00,3,76.18,76.56,76.16,76.47,426
,2013-01-03 20:00,4,76.35,76.48,76.29,76.35,76
,2013-01-03 20:30,4,76.23,76.23,76.23,76.23,3
,2013-01-03 21:30,4,76.23,76.24,76.23,76.24,5
,2013-01-03 22:30,4,76.26,76.26,76.26,76.26,2
,2013-01-03 23:00,4,76.26,76.26,76.26,76.26,3
,2013-01-04 00:00,4,76.55,76.56,76.55,76.56,40
,2013-01-04 00:30,4,76.56,76.56,76.56,76.56,15
,2013-01-04 01:00,4,76.45,76.56,76.45,76.54,19
,2013-01-04 01:30,4,76.52,76.52,76.52,76.52,1
,2013-01-04 02:00,4,76.42,76.42,76.34,76.42,41
,2013-01-04 02:30,4,76.47,76.57,76.47,76.57,7
,2013-01-04 03:00,4,76.48,76.56,76.48,76.49,7
,2013-01-04 03:30,4,76.52,76.52,76.52,76.52,1
,2013-01-04 04:00,4,76.42,76.5,76.37,76.42,42
,2013-01-04 04:30,4,76.38,76.42,76.1,76.1,84
,2013-01-04 05:00,4,76,76,76,76,10
,2013-01-04 05:30,4,76,76.12,75.87,76.04,48
,2013-01-04 06:00,4,76.03,76.15,76.03,76.14,11
,2013-01-04 06:30,4,76.16,76.17,76.03,76.03,26
,2013-01-04 07:00,4,75.99,75.99,75.93,75.99,24
,2013-01-04 07:30,4,76,76.05,74.9,75.17,328
,2013-01-04 08:00,4,75.27,75.32,75.09,75.18,54
,2013-01-04 08:30,4,75.18,75.27,75.11,75.18,51
,2013-01-04 09:00,4,75.08,75.16,74.97,74.99,94
,2013-01-04 09:30,4,74.96,75.14,74.87,74.95,246
,2013-01-04 10:00,4,75.11,75.11,74.89,74.94,42
,2013-01-04 10:30,4,74.95,74.96,74.85,74.95,87
,2013-01-04 11:00,4,75.01,75.04,74.93,74.94,57
,2013-01-04 11:30,4,74.94,74.96,74.91,74.94,138
,2013-01-04 12:00,4,74.91,74.91,74.62,74.76,67
,2013-01-04 12:30,4,74.64,74.94,74.58,74.88,63
,2013-01-04 13:00,4,74.85,76.15,74.81,75.89,358
,2013-01-06 20:00,7,75.92,76.38,75.92,76.15,17
,2013-01-06 21:30,7,76.01,76.01,76.01,76.01,1
,2013-01-06 22:00,7,75.92,75.92,75.91,75.91,4
,2013-01-07 00:00,7,76.14,76.14,76.13,76.13,3
,2013-01-07 00:30,7,76.13,76.22,76.13,76.22,7
,2013-01-07 01:00,7,76.28,76.28,76.28,76.28,1
,2013-01-07 01:30,7,76.02,76.15,76.02,76.13,8
,2013-01-07 02:30,7,76.32,76.45,76.32,76.45,33
,2013-01-07 03:00,7,76.45,76.54,76.34,76.54,29
,2013-01-07 03:30,7,76.39,76.49,76.39,76.49,4
,2013-01-07 04:00,7,76.31,76.31,76.19,76.19,13
,2013-01-07 05:00,7,75.95,75.95,75.94,75.94,4
,2013-01-07 05:30,7,76,76,75.5,75.5,61
,2013-01-07 06:00,7,75.51,75.51,75.51,75.51,3
,2013-01-07 06:30,7,75.61,75.73,75.61,75.66,9
,2013-01-07 07:00,7,75.84,75.85,75.83,75.83,5
,2013-01-07 07:30,7,75.72,75.85,75.63,75.85,14
,2013-01-07 08:00,7,75.72,75.72,75.66,75.69,26
,2013-01-07 08:30,7,75.69,75.96,75.46,75.79,59
,2013-01-07 09:00,7,75.89,76.38,75.88,75.89,143
,2013-01-07 09:30,7,75.89,76.42,75.63,76.26,286
,2013-01-07 10:00,7,76.21,76.21,75.9,75.9,59
,2013-01-07 10:30,7,75.96,76.07,75.94,75.94,54
,2013-01-07 11:00,7,76.05,76.21,75.99,76.13,22
,2013-01-07 11:30,7,76.25,76.38,76.25,76.38,18
,2013-01-07 12:00,7,76.41,76.49,76.24,76.26,46
,2013-01-07 12:30,7,76.26,76.51,76.22,76.43,123
,2013-01-07 13:00,7,76.41,76.6,76.34,76.49,474
,2013-01-07 20:00,8,76.36,76.42,76.25,76.25,5
,2013-01-07 20:30,8,76.25,76.25,76.25,76.25,2
,2013-01-07 22:00,8,76.21,76.21,76.08,76.08,11
,2013-01-07 22:30,8,76.17,76.17,76.17,76.17,1
,2013-01-07 23:00,8,76.17,76.17,76.17,76.17,1
,2013-01-07 23:30,8,76.22,76.23,76.22,76.23,3
,2013-01-08 00:00,8,76.17,76.17,76.08,76.08,20
,2013-01-08 00:30,8,76.08,76.14,76.07,76.14,12
,2013-01-08 01:30,8,76.13,76.13,76.13,76.13,1
,2013-01-08 02:00,8,76.12,76.13,76.12,76.13,2
,2013-01-08 02:30,8,76.05,76.05,76.05,76.05,3
,2013-01-08 03:00,8,76.02,76.02,76.02,76.02,9
,2013-01-08 03:30,8,76.02,76.02,75.96,75.96,10
,2013-01-08 04:00,8,76.01,76.01,76.01,76.01,1
,2013-01-08 05:00,8,76.02,76.24,76.02,76.24,59
,2013-01-08 05:30,8,76.16,76.18,76.04,76.04,14
,2013-01-08 06:30,8,76,76,75.82,75.9,52
,2013-01-08 07:30,8,75.92,76.07,75.92,76.07,9
,2013-01-08 08:00,8,76.1,76.45,76.1,76.38,84
,2013-01-08 08:30,8,76.45,76.46,76.23,76.38,47
,2013-01-08 09:00,8,76.3,76.3,76.1,76.14,119
,2013-01-08 09:30,8,76.23,76.5,75.96,75.99,115
,2013-01-08 10:00,8,75.96,76.07,75.83,76.03,114
,2013-01-08 10:30,8,76.05,76.08,75.86,75.9,80
,2013-01-08 11:00,8,75.86,76.22,75.86,76.17,66
,2013-01-08 11:30,8,76.14,76.61,76.14,76.39,132
,2013-01-08 12:00,8,76.37,76.4,76.2,76.22,24
,2013-01-08 12:30,8,76.24,76.29,75.97,76.09,50
,2013-01-08 13:00,8,75.92,76.15,75.75,75.95,668
,2013-01-08 20:00,9,76.18,76.18,76.05,76.05,14
,2013-01-08 21:00,9,76.02,76.02,76.02,76.02,2
,2013-01-08 22:30,9,76.11,76.11,76.09,76.09,2
,2013-01-08 23:00,9,76.19,76.19,76.19,76.19,1
,2013-01-08 23:30,9,76.08,76.08,76.08,76.08,1
,2013-01-09 00:00,9,75.93,75.93,75.93,75.93,3
,2013-01-09 00:30,9,75.94,75.94,75.94,75.94,10
,2013-01-09 01:00,9,75.9,75.9,75.88,75.88,3
,2013-01-09 02:00,9,75.85,76.12,75.85,76.06,20
,2013-01-09 02:30,9,76.02,76.06,76.02,76.06,15
,2013-01-09 03:00,9,76.18,76.19,76.09,76.16,27
,2013-01-09 03:30,9,76.14,76.19,76.14,76.19,3
,2013-01-09 04:00,9,76.19,76.2,76.14,76.14,4
,2013-01-09 04:30,9,76.33,76.34,76.33,76.34,3
,2013-01-09 05:00,9,76.29,76.29,76.29,76.29,1
,2013-01-09 05:30,9,76.22,76.22,76.22,76.22,1
,2013-01-09 06:30,9,76.15,76.16,76.15,76.16,3
,2013-01-09 07:00,9,76.19,76.19,76.16,76.19,9
,2013-01-09 07:30,9,76.13,76.13,76.02,76.02,3
,2013-01-09 08:00,9,76.05,76.07,75.83,75.94,23
,2013-01-09 08:30,9,75.96,76.15,75.91,76.12,8
,2013-01-09 09:00,9,76.14,76.19,76.13,76.15,55
,2013-01-09 09:30,9,76.12,76.28,76.03,76.05,79
,2013-01-09 10:00,9,76.13,76.13,75.94,76.06,81
,2013-01-09 10:30,9,76.08,76.19,76.08,76.13,16
,2013-01-09 11:00,9,76.17,76.17,76.07,76.1,31
,2013-01-09 11:30,9,76.13,76.13,75.87,75.87,25
,2013-01-09 12:00,9,75.87,75.97,75.85,75.85,25
,2013-01-09 12:30,9,75.81,75.81,75.51,75.51,154
,2013-01-09 13:00,9,75.52,75.75,75.5,75.6,480
,2013-01-09 20:00,10,75.72,75.74,75.61,75.74,18
,2013-01-09 20:30,10,75.75,75.75,75.75,75.75,2
,2013-01-09 21:00,10,75.75,75.75,75.75,75.75,2
,2013-01-09 21:30,10,75.68,75.68,75.68,75.68,8
,2013-01-09 22:30,10,75.7,75.7,75.7,75.7,4
,2013-01-09 23:00,10,75.7,75.72,75.7,75.7,11
,2013-01-09 23:30,10,75.72,75.72,75.7,75.7,8
,2013-01-10 00:00,10,75.61,75.61,75.53,75.53,40
,2013-01-10 00:30,10,75.5,75.53,75.49,75.53,10
,2013-01-10 01:00,10,75.51,75.53,75.51,75.51,8
,2013-01-10 01:30,10,75.47,75.5,75.47,75.5,3
,2013-01-10 02:00,10,75.47,75.5,75.47,75.47,15
,2013-01-10 02:30,10,75.46,75.46,75.46,75.46,1
,2013-01-10 03:00,10,75.47,75.56,75.47,75.55,8
,2013-01-10 03:30,10,75.56,75.7,75.56,75.7,10
,2013-01-10 04:00,10,75.75,75.82,75.71,75.77,12
,2013-01-10 04:30,10,75.86,75.96,75.86,75.96,8
,2013-01-10 05:00,10,75.96,75.96,75.85,75.85,5
,2013-01-10 05:30,10,75.87,75.9,75.87,75.87,5
,2013-01-10 06:00,10,75.92,75.92,75.88,75.88,7
,2013-01-10 06:30,10,75.91,75.99,75.91,75.98,24
,2013-01-10 07:00,10,75.93,75.98,75.92,75.97,7
,2013-01-10 07:30,10,75.99,76.1,75.98,76.1,31
,2013-01-10 08:00,10,76.08,76.08,75.96,76.02,13
,2013-01-10 08:30,10,75.98,75.98,75.89,75.92,19
,2013-01-10 09:00,10,75.96,76.11,75.96,76.11,17
,2013-01-10 09:30,10,76.03,76.12,75.84,75.91,58
,2013-01-10 10:00,10,75.95,75.96,75.77,75.78,45
,2013-01-10 10:30,10,75.78,75.81,75.75,75.75,17
,2013-01-10 11:00,10,75.73,75.73,75.54,75.57,67
,2013-01-10 11:30,10,75.59,75.78,75.59,75.78,134
,2013-01-10 12:00,10,75.73,75.82,75.72,75.75,61
,2013-01-10 12:30,10,75.79,75.8,75.54,75.67,65
,2013-01-10 13:00,10,75.78,76.11,75.73,75.8,466
,2013-01-10 20:00,11,75.78,75.78,75.76,75.76,4
,2013-01-10 23:00,11,75.84,75.84,75.84,75.84,9
,2013-01-10 23:30,11,75.84,75.84,75.81,75.81,5
,2013-01-11 00:00,11,75.81,75.85,75.77,75.85,5
,2013-01-11 00:30,11,75.97,75.97,75.85,75.85,6
,2013-01-11 01:30,11,75.97,75.97,75.97,75.97,1
,2013-01-11 02:00,11,75.97,75.97,75.97,75.97,4
,2013-01-11 02:30,11,75.97,75.98,75.97,75.98,6
,2013-01-11 03:00,11,75.95,75.95,75.95,75.95,1
,2013-01-11 04:00,11,75.98,76,75.98,76,64
,2013-01-11 04:30,11,76.05,76.12,76.05,76.08,14
,2013-01-11 05:30,11,76.18,76.18,76.18,76.18,1
,2013-01-11 06:30,11,76.33,76.35,76.26,76.29,7
,2013-01-11 07:00,11,76.3,76.46,76.3,76.36,20
,2013-01-11 07:30,11,76.7,76.75,76.33,76.57,67
,2013-01-11 08:00,11,76.58,76.63,76.54,76.63,11
,2013-01-11 08:30,11,76.62,76.63,76.45,76.48,56
,2013-01-11 09:00,11,76.5,76.57,76.49,76.53,22
,2013-01-11 09:30,11,76.57,76.69,76.56,76.6,178
,2013-01-11 10:00,11,76.57,76.68,76.52,76.65,37
,2013-01-11 10:30,11,76.68,77.14,76.65,76.78,390
,2013-01-11 11:00,11,76.86,76.87,75.2,76.11,417
,2013-01-11 11:30,11,76.22,76.63,76.22,76.47,105
,2013-01-11 12:00,11,76.39,76.45,76.21,76.3,49
,2013-01-11 12:30,11,76.22,76.3,76.07,76.26,65
,2013-01-11 13:00,11,76.34,76.5,76.22,76.33,274
,2013-01-13 20:00,14,76.61,76.64,76.5,76.59,9
,2013-01-13 20:30,14,76.44,76.44,76.44,76.44,3
,2013-01-13 21:00,14,76.39,76.39,76.37,76.37,6
,2013-01-13 22:30,14,76.36,76.36,76.32,76.32,5
,2013-01-13 23:00,14,76.29,76.43,76.28,76.43,6
,2013-01-13 23:30,14,76.38,76.4,76.38,76.4,12
,2013-01-14 00:00,14,76.57,76.65,76.42,76.42,15
,2013-01-14 00:30,14,76.69,76.71,76.69,76.71,2
,2013-01-14 01:00,14,76.72,76.72,76.7,76.7,3
,2013-01-14 02:00,14,76.64,76.76,76.64,76.71,8
,2013-01-14 02:30,14,76.68,76.68,76.57,76.57,30
,2013-01-14 03:00,14,76.51,76.55,76.43,76.55,27
,2013-01-14 03:30,14,76.4,76.69,76.39,76.67,41
,2013-01-14 04:00,14,76.44,76.51,76.43,76.51,17
,2013-01-14 04:30,14,76.59,76.59,76.52,76.52,2
,2013-01-14 05:00,14,76.4,76.4,76.4,76.4,7
,2013-01-14 05:30,14,76.4,76.4,76.34,76.34,7
,2013-01-14 06:00,14,76.36,76.36,76.29,76.29,6
,2013-01-14 06:30,14,76.25,76.25,76.18,76.21,25
,2013-01-14 07:00,14,76.4,76.56,76.4,76.56,25
,2013-01-14 07:30,14,76.61,76.61,76.43,76.61,9
,2013-01-14 08:00,14,76.6,76.61,76.49,76.53,12
,2013-01-14 08:30,14,76.62,76.67,76.47,76.51,55
,2013-01-14 09:00,14,76.52,76.65,76.43,76.65,45
,2013-01-14 09:30,14,76.63,76.73,76.4,76.4,113
,2013-01-14 10:00,14,76.42,76.5,76.42,76.48,26
,2013-01-14 10:30,14,76.55,76.55,76.44,76.46,24
,2013-01-14 11:00,14,76.4,76.4,76.17,76.17,32
,2013-01-14 11:30,14,76.22,76.32,76.18,76.32,97
,2013-01-14 12:00,14,76.21,76.28,76.09,76.17,55
,2013-01-14 12:30,14,76.12,76.12,75.94,76.03,101
,2013-01-14 13:00,14,76,76.42,75.97,76.35,429
,2013-01-14 20:00,15,76.5,76.5,76.5,76.5,1
,2013-01-14 20:30,15,76.7,76.82,76.7,76.82,33
,2013-01-14 21:00,15,76.79,76.8,76.79,76.79,4
,2013-01-14 21:30,15,76.58,76.58,76.58,76.58,1
,2013-01-14 22:00,15,76.59,76.59,76.59,76.59,2
,2013-01-14 23:00,15,76.64,76.64,76.46,76.46,82
,2013-01-15 00:00,15,76.56,76.56,76.56,76.56,1
,2013-01-15 00:30,15,76.57,76.57,76.55,76.55,6
,2013-01-15 01:00,15,76.4,76.4,76.4,76.4,1
,2013-01-15 02:00,15,76.46,76.6,76.46,76.6,4
,2013-01-15 02:30,15,76.48,76.79,76.45,76.79,10
,2013-01-15 03:00,15,76.88,77.02,76.88,77.02,24
,2013-01-15 03:30,15,76.96,76.98,76.9,76.98,57
,2013-01-15 04:00,15,76.98,76.99,76.98,76.99,6
,2013-01-15 04:30,15,76.99,76.99,76.99,76.99,10
,2013-01-15 05:00,15,77.03,77.03,76.93,76.95,33
,2013-01-15 05:30,15,76.9,76.95,76.9,76.95,65
,2013-01-15 06:00,15,76.75,76.75,76.71,76.71,3
,2013-01-15 06:30,15,76.67,76.75,76.61,76.73,9
,2013-01-15 07:00,15,76.7,76.7,76.69,76.69,4
,2013-01-15 07:30,15,76.58,76.62,76.51,76.62,8
,2013-01-15 08:00,15,76.54,76.59,76.47,76.47,52
,2013-01-15 08:30,15,76.36,76.44,76.36,76.44,17
,2013-01-15 09:00,15,76.52,76.52,76.44,76.44,19
,2013-01-15 09:30,15,76.38,76.78,76.38,76.68,114
,2013-01-15 10:00,15,76.6,76.77,76.54,76.75,21
,2013-01-15 10:30,15,76.66,76.8,76.6,76.68,51
,2013-01-15 11:00,15,76.7,76.76,76.64,76.76,78
,2013-01-15 11:30,15,76.76,76.77,76.6,76.6,10
,2013-01-15 12:00,15,76.65,76.65,76.56,76.62,32
,2013-01-15 12:30,15,76.61,76.69,76.56,76.66,20
,2013-01-15 13:00,15,76.69,76.92,76.62,76.84,139
,2013-01-15 20:00,16,76.79,76.79,76.7,76.7,4
,2013-01-15 20:30,16,76.67,76.67,76.67,76.67,1
,2013-01-15 21:00,16,76.74,76.74,76.74,76.74,1
,2013-01-15 22:00,16,76.74,76.74,76.71,76.71,5
,2013-01-15 23:30,16,76.78,76.78,76.71,76.71,4
,2013-01-16 00:00,16,76.93,77.13,76.93,77.08,44
,2013-01-16 00:30,16,77.13,77.2,77.13,77.2,8
,2013-01-16 01:00,16,77.23,77.29,77.14,77.14,16
,2013-01-16 01:30,16,77.14,77.2,77.14,77.2,6
,2013-01-16 02:00,16,77.06,77.06,77.06,77.06,2
,2013-01-16 02:30,16,77.18,77.27,77.18,77.27,9
,2013-01-16 03:00,16,77.06,77.06,77,77.01,9
,2013-01-16 03:30,16,76.99,77,76.99,77,8
,2013-01-16 04:00,16,76.93,76.96,76.79,76.84,50
,2013-01-16 04:30,16,76.86,76.86,76.85,76.86,21
,2013-01-16 05:30,16,77,77,77,77,2
,2013-01-16 06:00,16,77.03,77.06,77.01,77.06,4
,2013-01-16 06:30,16,77.08,77.08,77.04,77.04,3
,2013-01-16 07:00,16,77.05,77.2,77.03,77.16,18
,2013-01-16 07:30,16,77.24,77.3,77.24,77.3,29
,2013-01-16 08:00,16,77.28,77.5,77.28,77.48,164
,2013-01-16 08:30,16,77.49,77.78,77.45,77.47,232
,2013-01-16 09:00,16,77.6,77.92,77.58,77.88,135
,2013-01-16 09:30,16,77.9,77.95,77.66,77.78,312
,2013-01-16 10:00,16,77.82,78.12,77.8,78.04,214
,2013-01-16 10:30,16,78.06,78.22,77.81,77.81,164
,2013-01-16 11:00,16,77.9,78,77.81,77.98,46
,2013-01-16 11:30,16,77.88,77.88,77.69,77.7,147
,2013-01-16 12:00,16,77.69,77.78,77.6,77.6,161
,2013-01-16 12:30,16,77.64,77.77,77.57,77.6,21
,2013-01-16 13:00,16,77.6,77.85,77.5,77.71,391
,2013-01-16 20:00,17,77.71,77.74,77.62,77.62,10
,2013-01-16 21:00,17,77.74,77.74,77.62,77.62,6
,2013-01-16 22:00,17,77.68,77.68,77.68,77.68,1
,2013-01-16 22:30,17,77.71,77.82,77.71,77.82,7
,2013-01-16 23:00,17,77.84,77.84,77.84,77.84,4
,2013-01-17 00:00,17,77.84,77.84,77.83,77.84,44
,2013-01-17 00:30,17,77.71,77.71,77.71,77.71,1
,2013-01-17 01:00,17,77.63,77.63,77.63,77.63,1
,2013-01-17 01:30,17,77.6,77.64,77.4,77.64,86
,2013-01-17 02:00,17,77.69,77.77,77.63,77.7,27
,2013-01-17 02:30,17,77.7,77.82,77.7,77.8,8
,2013-01-17 03:00,17,77.88,77.94,77.87,77.94,12
,2013-01-17 03:30,17,78,78,77.86,77.86,26
,2013-01-17 04:00,17,77.92,77.92,77.82,77.85,24
,2013-01-17 04:30,17,77.85,77.85,77.75,77.8,16
,2013-01-17 05:00,17,77.8,77.8,77.72,77.76,32
,2013-01-17 05:30,17,77.78,77.78,77.75,77.76,24
,2013-01-17 06:00,17,77.86,77.86,77.76,77.78,20
,2013-01-17 06:30,17,77.81,77.9,77.81,77.85,15
,2013-01-17 07:00,17,77.89,78.15,77.89,78.15,164
,2013-01-17 07:30,17,78.12,78.24,78.05,78.19,50
,2013-01-17 08:00,17,78.24,78.29,77.77,77.92,131
,2013-01-17 08:30,17,77.99,78.08,77.93,77.96,100
,2013-01-17 09:00,17,78.02,78.24,78,78.01,175
,2013-01-17 09:30,17,78.04,78.46,78,78.36,272
,2013-01-17 10:00,17,78.33,78.45,78.28,78.35,107
,2013-01-17 10:30,17,78.36,78.41,78.31,78.32,68
,2013-01-17 11:00,17,78.28,78.3,78.18,78.18,86
,2013-01-17 11:30,17,78.23,78.27,78.21,78.24,41
,2013-01-17 12:00,17,78.24,78.3,78.24,78.29,36
,2013-01-17 12:30,17,78.28,78.28,78.03,78.26,34
,2013-01-17 13:00,17,78.24,78.28,77.99,78.18,378
,2013-01-17 20:00,18,78.1,78.1,77.93,78.1,15
,2013-01-17 20:30,18,78.2,78.23,78.19,78.2,14
,2013-01-17 21:00,18,78.2,78.23,78.2,78.23,39
,2013-01-17 21:30,18,78.25,78.25,78.09,78.09,25
,2013-01-17 22:30,18,78.22,78.23,78.22,78.23,3
,2013-01-17 23:00,18,78.23,78.23,78.2,78.23,6
,2013-01-17 23:30,18,78.2,78.29,78.2,78.29,50
,2013-01-18 00:00,18,78.29,78.29,78.13,78.13,30
,2013-01-18 00:30,18,78.19,78.19,78.19,78.19,3
,2013-01-18 01:30,18,78.11,78.11,77.99,77.99,38
,2013-01-18 02:00,18,77.97,77.97,77.97,77.97,1
,2013-01-18 02:30,18,78.15,78.15,78.12,78.12,3
,2013-01-18 03:00,18,78.11,78.11,77.98,77.98,16
,2013-01-18 03:30,18,77.98,78.07,77.98,78,15
,2013-01-18 04:00,18,77.99,78.05,77.99,78.05,5
,2013-01-18 04:30,18,77.99,77.99,77.99,77.99,1
,2013-01-18 05:30,18,77.99,77.99,77.95,77.95,10
,2013-01-18 06:30,18,77.95,78.02,77.95,78.02,14
,2013-01-18 07:00,18,78,78.08,78,78,29
,2013-01-18 07:30,18,78,78.11,78,78.07,27
,2013-01-18 08:00,18,78,78.04,77.83,78.04,85
,2013-01-18 08:30,18,78.04,78.19,78.04,78.18,35
,2013-01-18 09:00,18,78.16,78.32,78.16,78.32,159
,2013-01-18 09:30,18,78.3,78.74,78.3,78.64,610
,2013-01-18 10:00,18,78.67,78.95,78.45,78.45,303
,2013-01-18 10:30,18,78.58,78.75,78.55,78.65,198
,2013-01-18 11:00,18,78.66,78.84,78.65,78.71,198
,2013-01-18 11:30,18,78.74,78.81,78.67,78.71,103
,2013-01-18 12:00,18,78.75,78.79,78.54,78.79,70
,2013-01-18 12:30,18,78.72,78.87,78.63,78.63,123
,2013-01-18 13:00,18,78.67,78.95,78.59,78.88,768
,2013-01-21 20:00,22,78.75,78.75,78.5,78.58,91
,2013-01-21 20:30,22,78.65,78.65,78.5,78.5,34
,2013-01-21 21:00,22,78.62,78.65,78.61,78.61,9
,2013-01-21 21:30,22,78.65,78.65,78.65,78.65,2
,2013-01-21 22:00,22,78.77,78.77,78.77,78.77,2
,2013-01-21 22:30,22,78.76,78.77,78.76,78.77,4
,2013-01-21 23:00,22,78.67,78.67,78.59,78.59,7
,2013-01-21 23:30,22,78.58,78.76,78.56,78.76,23
,2013-01-22 00:00,22,78.69,78.69,78.5,78.53,49
,2013-01-22 00:30,22,78.5,78.55,78.5,78.54,14
,2013-01-22 01:00,22,78.6,78.6,78.54,78.6,6
,2013-01-22 01:30,22,78.77,78.97,78.77,78.86,8
,2013-01-22 02:00,22,78.97,79,78.97,79,23
,2013-01-22 02:30,22,79.07,79.07,78.94,78.94,16
,2013-01-22 03:00,22,78.9,79.04,78.9,78.94,31
,2013-01-22 03:30,22,79,79,78.92,78.95,20
,2013-01-22 04:00,22,78.94,78.94,78.9,78.94,23
,2013-01-22 04:30,22,78.91,78.91,78.89,78.89,10
,2013-01-22 05:00,22,78.95,78.96,78.95,78.95,7
,2013-01-22 05:30,22,78.91,78.95,78.91,78.95,4
,2013-01-22 06:00,22,78.95,78.96,78.91,78.91,12
,2013-01-22 06:30,22,78.98,79,78.91,78.91,10
,2013-01-22 07:00,22,78.95,79.07,78.95,79,75
,2013-01-22 07:30,22,79,79.43,78.98,79.38,298
,2013-01-22 08:00,22,79.39,79.4,79.21,79.38,58
,2013-01-22 08:30,22,79.37,79.54,79.33,79.45,201
,2013-01-22 09:00,22,79.5,79.85,79.5,79.85,429
,2013-01-22 09:30,22,79.87,80.24,79.73,79.87,1116
,2013-01-22 10:00,22,80,80,79.33,79.96,380
,2013-01-22 10:30,22,79.94,80.1,79.84,79.85,205
,2013-01-22 11:00,22,79.89,79.95,79.7,79.87,209
,2013-01-22 11:30,22,79.92,80,79.88,80,363
,2013-01-22 12:00,22,79.97,80.03,79.79,79.82,236
,2013-01-22 12:30,22,79.81,79.94,79.75,79.86,178
,2013-01-22 13:00,22,79.88,80.15,79.87,80.15,332
,2013-01-22 20:00,23,80,80.09,79.9,80.09,22
,2013-01-22 20:30,23,80.04,80.15,79.95,79.98,21
,2013-01-22 21:00,23,79.89,79.98,79.84,79.91,11
,2013-01-22 22:00,23,79.92,79.94,79.92,79.94,5
,2013-01-22 22:30,23,79.92,79.92,79.92,79.92,7
,2013-01-23 00:00,23,79.85,79.85,79.84,79.84,30
,2013-01-23 00:30,23,79.85,80.07,79.85,80,76
,2013-01-23 01:00,23,79.94,80.08,79.94,80.08,13
,2013-01-23 01:30,23,80.08,80.08,79.97,79.97,40
,2013-01-23 02:00,23,79.99,80.07,79.98,80.07,9
,2013-01-23 02:30,23,80.07,80.07,79.94,79.99,47
,2013-01-23 03:00,23,80,80.07,79.94,79.94,80
,2013-01-23 03:30,23,79.87,79.88,79.8,79.8,28
,2013-01-23 04:00,23,79.8,79.8,79.7,79.7,54
,2013-01-23 04:30,23,79.7,79.71,79.55,79.64,56
,2013-01-23 05:00,23,79.68,79.8,79.6,79.79,45
,2013-01-23 05:30,23,79.77,79.77,79.75,79.75,6
,2013-01-23 06:00,23,79.75,79.75,79.75,79.75,5
,2013-01-23 06:30,23,79.76,79.8,79.74,79.8,41
,2013-01-23 07:00,23,79.8,79.85,79.79,79.81,27
,2013-01-23 07:30,23,79.8,79.97,79.8,79.97,92
,2013-01-23 08:00,23,79.91,80,79.88,79.94,119
,2013-01-23 08:30,23,79.97,79.97,79.39,79.74,224
,2013-01-23 09:00,23,79.71,79.75,79.28,79.74,145
,2013-01-23 09:30,23,79.79,80.13,79.72,80.08,781
,2013-01-23 10:00,23,80.09,80.13,80,80.06,198
,2013-01-23 10:30,23,80.05,80.15,80.03,80.15,331
,2013-01-23 11:00,23,80.15,80.15,79.95,80.01,295
,2013-01-23 11:30,23,80.04,80.11,80.02,80.09,149
,2013-01-23 12:00,23,80.08,80.15,80.02,80.14,275
,2013-01-23 12:30,23,80.15,80.45,80.13,80.43,251
,2013-01-23 13:00,23,80.44,80.71,80.42,80.66,740
,2013-01-23 20:00,24,80.35,80.4,80.22,80.22,22
,2013-01-23 20:30,24,80.2,80.27,80.17,80.27,42
,2013-01-23 21:00,24,80.27,80.4,80.26,80.4,16
,2013-01-23 22:00,24,80.29,80.3,80.29,80.3,2
,2013-01-23 23:00,24,80.21,80.21,80.21,80.21,1
,2013-01-23 23:30,24,80.21,80.27,80.21,80.21,24
,2013-01-24 00:00,24,80.24,80.29,80.24,80.29,24
,2013-01-24 00:30,24,80.31,80.32,80.3,80.32,6
,2013-01-24 01:00,24,80.33,80.44,80.33,80.44,13
,2013-01-24 01:30,24,80.41,80.41,80.41,80.41,2
,2013-01-24 02:00,24,80.38,80.38,80.38,80.38,1
,2013-01-24 02:30,24,80.46,80.46,80.38,80.38,3
,2013-01-24 03:00,24,80.38,80.38,80.31,80.34,35
,2013-01-24 03:30,24,80.37,80.4,80.33,80.4,19
,2013-01-24 04:00,24,80.38,80.39,80.2,80.2,85
,2013-01-24 04:30,24,80.22,80.24,80.16,80.24,19
,2013-01-24 05:00,24,80.24,80.24,80.21,80.24,5
,2013-01-24 06:00,24,80.18,80.18,80.15,80.15,10
,2013-01-24 06:30,24,80.2,80.33,80.2,80.33,45
,2013-01-24 07:00,24,80.33,80.52,80.33,80.46,43
,2013-01-24 07:30,24,80.42,80.56,80.4,80.56,85
,2013-01-24 08:00,24,80.56,80.66,80.55,80.57,165
,2013-01-24 08:30,24,80.6,80.93,80.58,80.92,402
,2013-01-24 09:00,24,80.92,80.92,80.71,80.86,388
,2013-01-24 09:30,24,80.88,81.6,80.52,81.28,1098
,2013-01-24 10:00,24,81.27,81.51,80.81,81.34,435
,2013-01-24 10:30,24,81.34,81.5,81.3,81.35,409
,2013-01-24 11:00,24,81.37,82.86,81.37,82.8,1170
,2013-01-24 11:30,24,82.95,82.95,82.26,82.33,721
,2013-01-24 12:00,24,82.42,82.8,82.42,82.65,268
,2013-01-24 12:30,24,82.68,82.73,82.35,82.5,342
,2013-01-24 13:00,24,82.5,82.57,81.08,81.2,463
,2013-01-24 20:00,25,81.53,81.68,81.48,81.65,70
,2013-01-24 20:30,25,81.65,81.71,81.65,81.7,25
,2013-01-24 21:00,25,81.7,81.7,81.58,81.62,6
,2013-01-24 21:30,25,81.62,81.65,81.62,81.65,5
,2013-01-24 22:00,25,81.69,81.7,81.69,81.7,4
,2013-01-24 22:30,25,81.66,81.66,81.6,81.6,5
,2013-01-24 23:00,25,81.64,81.64,81.6,81.6,6
,2013-01-24 23:30,25,81.67,81.67,81.66,81.67,24
,2013-01-25 00:00,25,81.67,81.67,81.5,81.58,20
,2013-01-25 00:30,25,81.52,81.52,81.35,81.5,50
,2013-01-25 01:00,25,81.5,81.5,81.49,81.5,31
,2013-01-25 01:30,25,81.5,81.5,81.48,81.49,23
,2013-01-25 02:00,25,81.48,81.48,81.3,81.4,50
,2013-01-25 02:30,25,81.41,81.41,81.32,81.4,14
,2013-01-25 03:00,25,81.3,81.36,81.25,81.33,44
,2013-01-25 03:30,25,81.31,81.31,81.25,81.27,15
,2013-01-25 04:30,25,81.24,81.24,81.21,81.21,17
,2013-01-25 05:00,25,81.24,81.32,81.23,81.32,11
,2013-01-25 05:30,25,81.31,81.36,81.24,81.33,61
,2013-01-25 06:00,25,81.33,81.33,81.3,81.33,22
,2013-01-25 06:30,25,81.33,81.36,81.29,81.34,59
,2013-01-25 07:00,25,81.34,81.38,81.29,81.37,134
,2013-01-25 07:30,25,81.38,81.74,81.37,81.73,205
,2013-01-25 08:00,25,81.72,81.87,79.83,80.38,386
,2013-01-25 08:30,25,80.4,80.73,79.75,80.04,242
,2013-01-25 09:00,25,80.07,80.95,80.03,80.87,304
,2013-01-25 09:30,25,81.01,81.52,80.9,81.05,409
,2013-01-25 10:00,25,81.09,81.56,80.93,80.93,239
,2013-01-25 10:30,25,80.94,81.33,80.4,80.52,206
,2013-01-25 11:00,25,80.48,80.73,80.48,80.57,259
,2013-01-25 11:30,25,80.56,80.76,80.47,80.5,78
,2013-01-25 12:00,25,80.7,80.72,80.62,80.69,46
,2013-01-25 12:30,25,80.81,80.81,80.51,80.63,71
,2013-01-25 13:00,25,80.65,80.84,80.36,80.71,348
,2013-01-27 20:00,28,80.49,80.73,80.45,80.45,19
,2013-01-27 20:30,28,80.49,80.49,80.4,80.4,6
,2013-01-27 21:00,28,80.59,80.7,80.59,80.63,7
,2013-01-27 21:30,28,80.63,80.65,80.6,80.64,55
,2013-01-27 22:00,28,80.64,80.64,80.6,80.6,5
,2013-01-27 22:30,28,80.61,80.64,80.61,80.64,9
,2013-01-27 23:00,28,80.55,80.55,80.55,80.55,3
,2013-01-27 23:30,28,80.65,80.76,80.65,80.76,51
,2013-01-28 00:30,28,80.74,80.74,80.69,80.7,15
,2013-01-28 01:00,28,80.63,80.65,80.6,80.6,6
,2013-01-28 01:30,28,80.6,80.6,80.48,80.48,20
,2013-01-28 02:00,28,80.41,80.44,80.4,80.4,6
,2013-01-28 02:30,28,80.32,80.32,80.2,80.2,18
,2013-01-28 03:00,28,80.24,80.28,80.16,80.16,6
,2013-01-28 03:30,28,80.15,80.21,80.05,80.05,15
,2013-01-28 04:00,28,80.06,80.54,80.03,80.54,148
,2013-01-28 04:30,28,80.4,80.42,80.4,80.42,3
,2013-01-28 05:00,28,80.37,80.37,80.25,80.29,14
,2013-01-28 06:00,28,80.45,80.53,80.45,80.51,51
,2013-01-28 06:30,28,80.53,80.55,80.53,80.55,15
,2013-01-28 07:00,28,80.55,80.58,80.45,80.45,21
,2013-01-28 07:30,28,80.41,80.64,80.41,80.6,61
,2013-01-28 08:00,28,80.6,81,80.6,80.7,70
,2013-01-28 08:30,28,80.74,80.84,80.65,80.73,66
,2013-01-28 09:00,28,80.75,80.83,80.49,80.5,123
,2013-01-28 09:30,28,80.47,80.88,80.46,80.79,464
,2013-01-28 10:00,28,80.8,81,80.78,81,181
,2013-01-28 10:30,28,81,81.18,80.97,81.07,224
,2013-01-28 11:00,28,81.12,81.14,80.95,81.04,50
,2013-01-28 11:30,28,81.04,81.13,81.03,81.07,26
,2013-01-28 12:00,28,81.05,81.12,81,81,33
,2013-01-28 12:30,28,81.06,81.19,81.05,81.17,66
,2013-01-28 13:00,28,81.18,81.33,80.86,81.28,317
,2013-01-28 20:00,29,81.43,81.7,81.43,81.65,32
,2013-01-28 20:30,29,81.51,81.65,81.51,81.65,35
,2013-01-28 21:00,29,81.65,81.94,81.65,81.93,71
,2013-01-28 21:30,29,81.99,82,81.98,81.98,19
,2013-01-28 22:30,29,81.95,81.95,81.95,81.95,1
,2013-01-28 23:00,29,81.95,81.95,81.86,81.86,25
,2013-01-28 23:30,29,81.91,81.91,81.8,81.91,28
,2013-01-29 00:00,29,81.91,81.94,81.91,81.94,18
,2013-01-29 00:30,29,81.94,82.21,81.94,82.18,173
,2013-01-29 01:00,29,82.17,82.26,82.11,82.25,48
,2013-01-29 01:30,29,82.2,82.45,82.2,82.35,58
,2013-01-29 02:00,29,82.35,82.35,82.17,82.17,17
,2013-01-29 02:30,29,82.3,82.4,82.3,82.39,37
,2013-01-29 03:00,29,82.34,82.35,82.33,82.35,8
,2013-01-29 03:30,29,82.25,82.29,82.13,82.13,55
,2013-01-29 04:00,29,82.19,82.2,82.07,82.07,9
,2013-01-29 04:30,29,81.98,81.98,81.65,81.74,43
,2013-01-29 05:00,29,81.8,81.96,81.72,81.9,46
,2013-01-29 05:30,29,81.9,81.98,81.88,81.93,28
,2013-01-29 06:00,29,81.93,82.16,81.93,82.16,8
,2013-01-29 06:30,29,82.12,82.34,82.1,82.34,29
,2013-01-29 07:00,29,82.34,82.84,82.31,82.71,297
,2013-01-29 07:30,29,82.76,83,82.65,83,328
,2013-01-29 08:00,29,82.99,83.49,82.69,82.82,681
,2013-01-29 08:30,29,82.87,82.9,82.18,82.56,300
,2013-01-29 09:00,29,82.57,82.74,82.4,82.4,260
,2013-01-29 09:30,29,82.38,82.54,81.69,82.3,828
,2013-01-29 10:00,29,82.35,82.48,82.2,82.28,318
,2013-01-29 10:30,29,82.31,82.6,82.1,82.57,176
,2013-01-29 11:00,29,82.59,82.72,82.49,82.69,243
,2013-01-29 11:30,29,82.67,82.8,82.66,82.78,189
,2013-01-29 12:00,29,82.77,82.81,82.46,82.46,153
,2013-01-29 12:30,29,82.43,82.58,82.18,82.18,367
,2013-01-29 13:00,29,82.15,82.65,82.14,82.5,394
,2013-01-29 20:00,30,82.46,82.58,82.3,82.3,36
,2013-01-29 20:30,30,82.23,82.31,82.23,82.26,19
,2013-01-29 21:00,30,82.28,82.35,82.28,82.35,2
,2013-01-29 21:30,30,82.48,82.5,82.48,82.5,8
,2013-01-29 22:00,30,82.5,82.55,82.5,82.55,27
,2013-01-29 22:30,30,82.5,82.58,82.5,82.58,18
,2013-01-29 23:00,30,82.55,82.6,82.55,82.55,8
,2013-01-29 23:30,30,82.58,82.67,82.55,82.67,36
,2013-01-30 00:00,30,82.69,82.72,82.6,82.72,94
,2013-01-30 00:30,30,82.74,82.81,82.72,82.74,77
,2013-01-30 01:00,30,82.71,82.71,82.62,82.62,19
,2013-01-30 01:30,30,82.61,82.62,82.41,82.41,35
,2013-01-30 02:00,30,82.5,82.5,82.2,82.2,71
,2013-01-30 02:30,30,82.29,82.31,82.29,82.31,13
,2013-01-30 03:00,30,82.3,82.3,82.22,82.22,18
,2013-01-30 03:30,30,82.28,82.61,82.28,82.58,42
,2013-01-30 04:00,30,82.61,82.7,82.5,82.61,46
,2013-01-30 04:30,30,82.67,82.97,82.67,82.96,205
,2013-01-30 05:00,30,82.81,82.97,82.81,82.94,46
,2013-01-30 05:30,30,82.88,82.88,82.7,82.8,42
,2013-01-30 06:00,30,82.8,82.85,82.8,82.85,7
,2013-01-30 06:30,30,82.8,82.8,82.7,82.7,22
,2013-01-30 07:00,30,82.68,82.95,82.65,82.84,103
,2013-01-30 07:30,30,82.79,82.9,82.6,82.6,51
,2013-01-30 08:00,30,82.6,82.95,82.5,82.8,98
,2013-01-30 08:30,30,82.8,82.83,82.57,82.57,114
,2013-01-30 09:00,30,82.57,82.68,82.3,82.57,348
,2013-01-30 09:30,30,82.58,83.12,82.58,82.95,645
,2013-01-30 10:00,30,82.94,83.14,82.93,83.13,407
,2013-01-30 10:30,30,83.1,83.19,82.93,83.01,171
,2013-01-30 11:00,30,83.01,83.14,83,83.02,89
,2013-01-30 11:30,30,82.96,83.06,82.87,83.04,47
,2013-01-30 12:00,30,83.05,83.05,82.98,83.01,43
,2013-01-30 12:30,30,83,83.11,82.71,83.11,163
,2013-01-30 13:00,30,83.1,83.25,83.03,83.24,1049
,2013-01-30 20:00,31,83.08,83.08,82.93,82.96,72
,2013-01-30 20:30,31,82.93,83,82.93,83,9
,2013-01-30 21:00,31,83.03,83.03,82.94,82.94,33
,2013-01-30 21:30,31,82.97,82.97,82.88,82.91,21
,2013-01-30 22:30,31,82.89,82.89,82.83,82.83,20
,2013-01-30 23:00,31,82.83,82.95,82.82,82.95,57
,2013-01-30 23:30,31,82.82,82.82,82.79,82.79,14
,2013-01-31 00:00,31,82.75,82.75,82.73,82.74,27
,2013-01-31 00:30,31,82.85,82.87,82.85,82.85,30
,2013-01-31 01:00,31,82.85,82.87,82.6,82.61,46
,2013-01-31 01:30,31,82.65,82.65,82.6,82.64,63
,2013-01-31 02:00,31,82.6,82.64,82.51,82.51,53
,2013-01-31 02:30,31,82.51,82.51,82.51,82.51,5
,2013-01-31 03:00,31,82.6,82.68,82.56,82.6,58
,2013-01-31 03:30,31,82.7,82.77,82.7,82.77,68
,2013-01-31 04:00,31,82.77,83.28,82.75,83.1,142
,2013-01-31 04:30,31,83.11,83.15,83.1,83.15,4
,2013-01-31 05:00,31,82.94,83.08,82.94,82.95,18
,2013-01-31 05:30,31,82.8,82.8,82.59,82.59,9
,2013-01-31 06:00,31,82.6,82.8,82.6,82.8,11
,2013-01-31 06:30,31,82.8,82.8,82.77,82.77,2
,2013-01-31 07:00,31,82.76,82.76,82.26,82.34,140
,2013-01-31 07:30,31,82.33,82.69,82.25,82.5,225
,2013-01-31 08:00,31,82.42,82.91,82.42,82.8,172
,2013-01-31 08:30,31,82.86,82.99,82.83,82.99,515
,2013-01-31 09:00,31,82.96,82.97,82.57,82.57,230
,2013-01-31 09:30,31,82.74,83.1,82.74,82.99,890
,2013-01-31 10:00,31,82.98,83.27,82.98,83.26,859
,2013-01-31 10:30,31,83.24,83.28,83.1,83.2,288
,2013-01-31 11:00,31,83.2,83.27,83.19,83.2,307
,2013-01-31 11:30,31,83.18,83.2,82.85,83.05,193
,2013-01-31 12:00,31,83.08,83.23,83.05,83.09,137
,2013-01-31 12:30,31,83.18,83.25,83.15,83.25,224
,2013-01-31 13:00,31,83.25,83.28,82.79,83.15,1090
,2013-01-31 20:00,1,83.1,83.4,82.91,83.06,112
,2013-01-31 20:30,1,82.89,82.93,82.77,82.93,39
,2013-01-31 21:00,1,83.01,83.06,83.01,83.06,4
,2013-01-31 22:00,1,83.06,83.06,83.06,83.06,5
,2013-01-31 22:30,1,82.95,83.01,82.87,82.87,12
,2013-02-01 00:00,1,82.87,82.87,82.87,82.87,2
,2013-02-01 00:30,1,82.85,82.85,82.8,82.8,28
,2013-02-01 01:00,1,82.81,82.81,82.57,82.7,111
,2013-02-01 01:30,1,82.6,82.66,82.5,82.66,45
,2013-02-01 02:00,1,82.67,82.69,82.5,82.69,40
,2013-02-01 02:30,1,82.64,82.69,82.64,82.69,18
,2013-02-01 03:00,1,82.69,82.76,82.65,82.76,53
,2013-02-01 04:30,1,82.73,82.76,82.73,82.76,27
,2013-02-01 05:00,1,82.8,82.8,82.8,82.8,2
,2013-02-01 05:30,1,82.85,82.98,82.85,82.86,12
,2013-02-01 06:00,1,82.98,82.98,82.91,82.93,5
,2013-02-01 06:30,1,82.98,83.05,82.98,83.05,21
,2013-02-01 07:00,1,83.1,83.15,82.86,82.86,177
,2013-02-01 07:30,1,82.94,83.2,82.89,83.2,75
,2013-02-01 08:00,1,83.2,83.27,83.1,83.11,176
,2013-02-01 08:30,1,83.15,83.32,83.11,83.25,571
,2013-02-01 09:00,1,83.25,83.34,83.07,83.28,487
,2013-02-01 09:30,1,83.31,83.8,83.29,83.74,1663
,2013-02-01 10:00,1,83.74,83.75,83.54,83.7,413
,2013-02-01 10:30,1,83.68,83.74,83.49,83.53,308
,2013-02-01 11:00,1,83.57,83.71,83.31,83.53,291
,2013-02-01 11:30,1,83.56,83.65,83.12,83.33,333
,2013-02-01 12:00,1,83.33,83.54,83.33,83.47,98
,2013-02-01 12:30,1,83.48,83.54,83.4,83.45,191
,2013-02-01 13:00,1,83.48,83.67,83.32,83.58,659
,2013-02-03 20:00,4,83.41,83.41,83.1,83.1,15
,2013-02-03 20:30,4,83.13,83.24,83.13,83.21,42
,2013-02-03 21:00,4,83.24,83.24,83.15,83.15,6
,2013-02-03 21:30,4,83.13,83.17,83.13,83.14,6
,2013-02-03 22:00,4,83.17,83.2,83.17,83.18,7
,2013-02-03 22:30,4,83.17,83.2,83.11,83.19,34
,2013-02-03 23:00,4,83.15,83.2,83.15,83.2,2
,2013-02-03 23:30,4,83.15,83.2,83.14,83.16,12
,2013-02-04 00:00,4,83.17,83.19,83.15,83.17,50
,2013-02-04 00:30,4,83.16,83.16,83.11,83.11,12
,2013-02-04 01:00,4,83.14,83.14,83.14,83.14,1
,2013-02-04 01:30,4,83.15,83.15,83.11,83.15,27
,2013-02-04 02:00,4,83.24,83.3,83.24,83.3,35
,2013-02-04 02:30,4,83.3,83.3,83.11,83.11,30
,2013-02-04 03:00,4,83.14,83.19,83.13,83.19,28
,2013-02-04 03:30,4,83.19,83.2,83.14,83.19,55
,2013-02-04 04:00,4,83.19,83.33,83.13,83.33,152
,2013-02-04 04:30,4,83.32,83.39,83.3,83.3,28
,2013-02-04 05:00,4,83.29,83.3,83.07,83.15,32
,2013-02-04 05:30,4,83.15,83.15,83.09,83.09,2
,2013-02-04 06:00,4,83.07,83.15,83,83.01,35
,2013-02-04 06:30,4,83,83.09,82.99,83.05,43
,2013-02-04 07:00,4,83.01,83.17,82.7,82.73,118
,2013-02-04 07:30,4,82.71,82.72,81.95,82.33,903
,2013-02-04 08:00,4,82.33,82.36,82.15,82.3,161
,2013-02-04 08:30,4,82.31,82.57,82.18,82.43,415
,2013-02-04 09:00,4,82.4,82.55,82.37,82.4,288
,2013-02-04 09:30,4,82.43,82.88,82.16,82.85,749
,2013-02-04 10:00,4,82.85,82.9,82.65,82.73,344
,2013-02-04 10:30,4,82.7,82.7,82.28,82.53,947
,2013-02-04 11:00,4,82.52,82.58,82.11,82.29,545
,2013-02-04 11:30,4,82.3,82.44,82.22,82.41,362
,2013-02-04 12:00,4,82.41,82.5,82.4,82.5,164
,2013-02-04 12:30,4,82.55,82.7,82.5,82.54,49
,2013-02-04 13:00,4,82.54,82.67,82.43,82.45,321
,2013-02-04 20:00,5,82.45,82.45,82.05,82.27,343
,2013-02-04 20:30,5,82.26,82.45,82.25,82.45,55
,2013-02-04 21:00,5,82.45,82.6,82.41,82.49,46
,2013-02-04 21:30,5,82.49,82.54,82.43,82.47,9
,2013-02-04 22:00,5,82.47,82.5,82.47,82.49,17
,2013-02-04 22:30,5,82.51,82.55,82.49,82.51,14
,2013-02-04 23:00,5,82.49,82.52,82.42,82.42,30
,2013-02-04 23:30,5,82.44,82.57,82.39,82.39,41
,2013-02-05 00:00,5,82.45,82.65,82.45,82.52,46
,2013-02-05 00:30,5,82.54,82.61,82.45,82.45,29
,2013-02-05 01:00,5,82.51,82.51,82.39,82.39,41
,2013-02-05 01:30,5,82.39,82.45,82.39,82.45,16
,2013-02-05 02:00,5,82.41,82.42,82.33,82.36,40
,2013-02-05 02:30,5,82.35,82.45,82.33,82.45,66
,2013-02-05 03:00,5,82.39,82.45,82.29,82.29,52
,2013-02-05 03:30,5,82.38,82.4,82.29,82.35,20
,2013-02-05 04:00,5,82.26,82.3,82.24,82.24,14
,2013-02-05 04:30,5,82.27,82.32,82.27,82.32,3
,2013-02-05 05:00,5,82.33,82.38,82.28,82.38,50
,2013-02-05 05:30,5,82.3,82.42,82.27,82.27,25
,2013-02-05 06:00,5,82.27,82.27,82.19,82.22,37
,2013-02-05 06:30,5,82.08,82.2,82.05,82.1,17
,2013-02-05 07:00,5,82.06,82.25,82.04,82.18,147
,2013-02-05 07:30,5,82.2,82.32,82.14,82.22,100
,2013-02-05 08:00,5,82.22,82.29,82.11,82.15,289
,2013-02-05 08:30,5,82.13,82.14,81.81,81.97,545
,2013-02-05 09:00,5,81.96,81.96,81.73,81.8,295
,2013-02-05 09:30,5,81.86,82.36,81.78,82.36,373
,2013-02-05 10:00,5,82.36,82.4,82.17,82.22,259
,2013-02-05 10:30,5,82.19,82.26,82.19,82.26,159
,2013-02-05 11:00,5,82.25,82.4,82.23,82.32,218
,2013-02-05 11:30,5,82.34,82.35,82.27,82.31,158
,2013-02-05 12:00,5,82.32,82.41,82.3,82.3,143
,2013-02-05 12:30,5,82.35,82.5,82.17,82.23,237
,2013-02-05 13:00,5,82.27,82.72,82.23,82.65,431
,2013-02-05 20:00,6,82.66,82.66,82.49,82.5,24
,2013-02-05 20:30,6,82.58,82.58,82.54,82.54,3
,2013-02-05 21:00,6,82.5,82.54,82.4,82.4,13
,2013-02-05 21:30,6,82.37,82.39,82.35,82.39,19
,2013-02-05 22:00,6,82.47,82.54,82.47,82.54,13
,2013-02-05 22:30,6,82.57,82.58,82.57,82.58,8
,2013-02-05 23:00,6,82.62,82.65,82.6,82.65,11
,2013-02-05 23:30,6,82.58,82.6,82.42,82.44,52
,2013-02-06 00:00,6,82.57,82.65,82.42,82.47,72
,2013-02-06 00:30,6,82.61,82.67,82.51,82.53,26
,2013-02-06 01:00,6,82.48,82.54,82.45,82.5,17
,2013-02-06 01:30,6,82.51,82.51,82.48,82.49,18
,2013-02-06 02:00,6,82.44,82.49,82.44,82.49,15
,2013-02-06 02:30,6,82.46,82.5,82.46,82.5,11
,2013-02-06 03:00,6,82.5,82.5,82.42,82.45,31
,2013-02-06 03:30,6,82.45,82.45,82.3,82.36,71
,2013-02-06 04:00,6,82.36,82.39,82.34,82.34,29
,2013-02-06 04:30,6,82.36,82.36,82.28,82.33,21
,2013-02-06 05:00,6,82.33,82.35,82.22,82.22,23
,2013-02-06 05:30,6,82.2,82.28,82.1,82.14,74
,2013-02-06 06:00,6,82.14,82.18,82.13,82.13,18
,2013-02-06 06:30,6,82.22,82.26,82.15,82.26,19
,2013-02-06 07:00,6,82.2,82.3,82.19,82.26,75
,2013-02-06 07:30,6,82.26,82.26,82.02,82.05,234
,2013-02-06 08:00,6,82.06,82.1,81.92,82.04,109
,2013-02-06 08:30,6,82.07,82.25,82.07,82.25,106
,2013-02-06 09:00,6,82.26,82.4,82.25,82.39,74
,2013-02-06 09:30,6,82.39,82.44,81.95,81.96,323
,2013-02-06 10:00,6,81.96,82.2,81.96,82.1,440
,2013-02-06 10:30,6,82.1,82.36,82.06,82.15,215
,2013-02-06 11:00,6,82.17,82.3,82.12,82.22,130
,2013-02-06 11:30,6,82.22,82.33,82.1,82.13,226
,2013-02-06 12:00,6,82.13,82.21,82.1,82.16,109
,2013-02-06 12:30,6,82.16,82.25,82.1,82.2,138
,2013-02-06 13:00,6,82.23,82.71,82.23,82.71,449
,2013-02-06 20:00,7,82.51,82.51,82.15,82.35,132
,2013-02-06 20:30,7,82.38,82.38,82.3,82.3,20
,2013-02-06 21:00,7,82.34,82.4,82.33,82.39,19
,2013-02-06 21:30,7,82.39,82.41,82.39,82.41,4
,2013-02-06 22:00,7,82.48,82.49,82.48,82.49,7
,2013-02-06 22:30,7,82.48,82.56,82.48,82.56,9
,2013-02-06 23:30,7,82.48,82.48,82.48,82.48,2
,2013-02-07 00:00,7,82.55,82.72,82.53,82.72,79
,2013-02-07 00:30,7,82.68,82.68,82.49,82.55,75
,2013-02-07 01:00,7,82.51,82.62,82.3,82.62,104
,2013-02-07 01:30,7,82.62,82.72,82.56,82.63,83
,2013-02-07 02:00,7,82.7,82.72,82.58,82.72,66
,2013-02-07 02:30,7,82.72,82.78,82.69,82.69,37
,2013-02-07 03:00,7,82.69,82.7,82.69,82.69,9
,2013-02-07 03:30,7,82.69,82.69,82.54,82.54,27
,2013-02-07 04:00,7,82.62,82.67,82.57,82.6,34
,2013-02-07 04:30,7,82.58,82.6,82.54,82.54,16
,2013-02-07 05:00,7,82.53,82.65,82.53,82.56,16
,2013-02-07 05:30,7,82.51,82.51,82.41,82.41,13
,2013-02-07 06:00,7,82.47,82.49,82.46,82.49,12
,2013-02-07 06:30,7,82.41,82.41,82.18,82.2,74
,2013-02-07 07:00,7,82.25,82.26,81.96,82.07,77
,2013-02-07 07:30,7,82.1,82.14,81.85,82,140
,2013-02-07 08:00,7,82.05,82.26,82.04,82.16,101
,2013-02-07 08:30,7,82.13,82.36,82.09,82.32,65
,2013-02-07 09:00,7,82.31,82.32,82.11,82.2,341
,2013-02-07 09:30,7,82.2,82.55,82.08,82.1,540
,2013-02-07 10:00,7,82.08,82.16,81.65,81.7,601
,2013-02-07 10:30,7,81.68,81.83,81.42,81.83,776
,2013-02-07 11:00,7,81.85,81.96,81.62,81.69,380
,2013-02-07 11:30,7,81.68,81.84,81.64,81.7,107
,2013-02-07 12:00,7,81.69,82.05,81.63,81.9,177
,2013-02-07 12:30,7,81.86,82.06,81.77,81.98,165
,2013-02-07 13:00,7,82.02,82.35,81.99,82.3,575
,2013-02-07 20:00,8,82.3,82.36,82.3,82.34,34
,2013-02-07 20:30,8,82.32,82.32,82.24,82.24,15
,2013-02-07 21:00,8,82.24,82.31,82.16,82.16,19
,2013-02-07 21:30,8,82.23,82.23,82.23,82.23,1
,2013-02-07 22:00,8,82.23,82.23,82.22,82.22,3
,2013-02-07 22:30,8,82.18,82.18,82.18,82.18,2
,2013-02-07 23:00,8,82.24,82.28,82.17,82.17,9
,2013-02-07 23:30,8,82.08,82.08,82.08,82.08,1
,2013-02-08 00:00,8,82.19,82.45,82.19,82.41,40
,2013-02-08 00:30,8,82.36,82.45,82.3,82.3,25
,2013-02-08 01:30,8,82.35,82.35,82.35,82.35,3
,2013-02-08 02:00,8,82.34,82.36,82.33,82.33,13
,2013-02-08 02:30,8,82.36,82.36,82.3,82.3,24
,2013-02-08 03:00,8,82.29,82.35,82.29,82.35,8
,2013-02-08 03:30,8,82.36,82.37,82.36,82.37,4
,2013-02-08 04:00,8,82.29,82.45,82.28,82.35,64
,2013-02-08 04:30,8,82.45,82.45,82.23,82.3,42
,2013-02-08 05:00,8,82.32,82.4,82.3,82.33,74
,2013-02-08 05:30,8,82.24,82.24,82.23,82.23,14
,2013-02-08 06:00,8,82.22,82.22,82.11,82.11,60
,2013-02-08 06:30,8,82.25,82.3,82.24,82.27,27
,2013-02-08 07:00,8,82.27,82.38,82.01,82.1,87
,2013-02-08 07:30,8,82.1,82.1,81.96,82,224
,2013-02-08 08:00,8,81.98,82,81.86,81.92,168
,2013-02-08 08:30,8,81.96,82.11,81.91,81.93,152
,2013-02-08 09:00,8,81.92,82.1,81.92,81.98,132
,2013-02-08 09:30,8,82.02,82.45,81.99,82.25,553
,2013-02-08 10:00,8,82.31,82.98,82,82.63,824
,2013-02-08 10:30,8,82.65,83.09,82.62,82.62,571
,2013-02-08 11:00,8,82.8,83.5,82.8,83.1,949
,2013-02-08 11:30,8,83.1,83.22,83.07,83.18,284
,2013-02-08 12:00,8,83.18,83.29,82.98,83.23,337
,2013-02-08 12:30,8,83.24,83.37,83.16,83.36,390
,2013-02-08 13:00,8,83.34,83.4,83.16,83.33,1138
,2013-02-10 20:00,11,83.25,83.81,83.11,83.77,450
,2013-02-10 20:30,11,83.75,83.81,83.72,83.81,91
,2013-02-10 21:00,11,83.81,83.9,83.73,83.73,111
,2013-02-10 21:30,11,83.76,83.76,83.75,83.76,47
,2013-02-10 22:00,11,83.76,83.85,83.75,83.75,61
,2013-02-10 22:30,11,83.75,83.85,83.71,83.81,27
,2013-02-10 23:00,11,83.72,83.72,83.68,83.68,18
,2013-02-10 23:30,11,83.75,83.86,83.75,83.84,33
,2013-02-11 00:00,11,83.81,83.87,83.72,83.75,19
,2013-02-11 00:30,11,83.87,83.87,83.46,83.46,221
,2013-02-11 01:00,11,83.5,83.53,83.48,83.53,27
,2013-02-11 01:30,11,83.53,83.56,83.36,83.36,117
,2013-02-11 02:00,11,83.36,83.4,83.32,83.37,38
,2013-02-11 02:30,11,83.33,83.37,83.33,83.35,13
,2013-02-11 03:00,11,83.33,83.44,83.3,83.44,28
,2013-02-11 03:30,11,83.44,83.5,83.32,83.32,56
,2013-02-11 04:00,11,83.45,83.5,83.38,83.5,23
,2013-02-11 04:30,11,83.5,83.5,83.41,83.41,15
,2013-02-11 05:00,11,83.49,83.5,83.48,83.5,33
,2013-02-11 05:30,11,83.48,83.52,83.38,83.45,295
,2013-02-11 06:00,11,83.45,83.61,83.33,83.33,88
,2013-02-11 06:30,11,83.36,83.41,83.31,83.37,22
,2013-02-11 07:00,11,83.36,83.39,83.03,83.13,123
,2013-02-11 07:30,11,83.16,83.3,83.1,83.26,76
,2013-02-11 08:00,11,83.25,83.39,83.13,83.3,265
,2013-02-11 08:30,11,83.3,83.33,83.1,83.19,163
,2013-02-11 09:00,11,83.19,83.35,83.08,83.34,399
,2013-02-11 09:30,11,83.33,83.78,83.29,83.63,1150
,2013-02-11 10:00,11,83.67,83.96,83.65,83.77,466
,2013-02-11 10:30,11,83.8,83.81,83.47,83.76,323
,2013-02-11 11:00,11,83.78,83.84,83.39,83.72,329
,2013-02-11 11:30,11,83.71,83.8,83.67,83.68,160
,2013-02-11 12:00,11,83.68,83.69,83.5,83.64,227
,2013-02-11 12:30,11,83.64,83.93,83.62,83.88,548
,2013-02-11 13:00,11,83.89,84.01,83.77,83.93,1200
,2013-02-11 20:00,12,83.85,83.85,83.68,83.74,45
,2013-02-11 20:30,12,83.71,83.8,83.71,83.8,24
,2013-02-11 21:00,12,83.85,83.85,83.81,83.81,4
,2013-02-11 21:30,12,83.85,83.85,83.78,83.79,8
,2013-02-11 22:00,12,83.78,83.84,83.75,83.84,10
,2013-02-11 22:30,12,83.78,83.84,83.73,83.77,25
,2013-02-11 23:00,12,83.77,83.77,83.77,83.77,2
,2013-02-11 23:30,12,83.81,83.81,83.74,83.74,7
,2013-02-12 00:00,12,83.72,83.75,83.72,83.75,8
,2013-02-12 00:30,12,83.76,83.79,83.57,83.57,113
,2013-02-12 01:00,12,83.57,83.62,83.57,83.59,56
,2013-02-12 01:30,12,83.59,83.59,83.54,83.54,23
,2013-02-12 02:00,12,83.55,83.55,83.52,83.52,11
,2013-02-12 02:30,12,83.54,83.54,83.32,83.34,22
,2013-02-12 03:00,12,83.33,83.35,82.94,82.94,257
,2013-02-12 03:30,12,82.98,83.09,82.93,83.02,130
,2013-02-12 04:00,12,83.03,83.22,83.01,83.19,85
,2013-02-12 04:30,12,83.16,83.7,83.15,83.61,112
,2013-02-12 05:00,12,83.64,83.72,83.45,83.61,89
,2013-02-12 05:30,12,83.61,83.66,83.53,83.53,25
,2013-02-12 06:00,12,83.61,83.61,83.51,83.57,32
,2013-02-12 06:30,12,83.63,83.63,83.49,83.49,25
,2013-02-12 07:00,12,83.48,83.59,83.24,83.5,129
,2013-02-12 07:30,12,83.49,83.7,83.49,83.61,103
,2013-02-12 08:00,12,83.61,83.67,83.46,83.52,121
,2013-02-12 08:30,12,83.58,83.63,83.2,83.22,316
,2013-02-12 09:00,12,83.21,83.49,83.2,83.36,192
,2013-02-12 09:30,12,83.36,83.36,82.88,82.98,1926
,2013-02-12 10:00,12,82.98,83.34,82.98,83.17,703
,2013-02-12 10:30,12,83.17,83.17,82.81,82.85,870
,2013-02-12 11:00,12,82.84,83,82.75,82.79,472
,2013-02-12 11:30,12,82.83,82.94,82.75,82.81,237
,2013-02-12 12:00,12,82.79,83,82.75,82.96,293
,2013-02-12 12:30,12,82.95,83.11,82.88,82.9,233
,2013-02-12 13:00,12,82.93,83.2,82.84,82.86,788
,2013-02-12 21:00,13,82.74,82.8,82.74,82.8,7
,2013-02-12 22:00,13,82.79,82.8,82.75,82.79,9
,2013-02-12 23:30,13,82.9,82.9,82.9,82.9,1
,2013-02-13 00:00,13,82.71,82.71,82.59,82.6,53
,2013-02-13 00:30,13,82.59,82.75,82.55,82.59,65
,2013-02-13 01:00,13,82.58,82.58,82.5,82.52,94
,2013-02-13 01:30,13,82.52,82.57,82.51,82.56,38
,2013-02-13 02:00,13,82.56,82.64,82.5,82.51,96
,2013-02-13 02:30,13,82.52,82.63,82.5,82.61,72
,2013-02-13 03:00,13,82.61,82.63,82.55,82.63,35
,2013-02-13 03:30,13,82.6,82.66,82.6,82.63,38
,2013-02-13 04:00,13,82.6,82.63,82.6,82.62,23
,2013-02-13 04:30,13,82.62,82.67,82.56,82.56,90
,2013-02-13 05:00,13,82.54,82.58,82.44,82.58,165
,2013-02-13 05:30,13,82.58,82.64,82.57,82.64,72
,2013-02-13 06:00,13,82.6,82.65,82.17,82.3,183
,2013-02-13 06:30,13,82.24,82.52,82.16,82.18,330
,2013-02-13 07:00,13,82.2,82.38,82.18,82.29,138
,2013-02-13 07:30,13,82.27,82.29,82.14,82.27,245
,2013-02-13 08:00,13,82.19,82.45,82.1,82.36,322
,2013-02-13 08:30,13,82.37,82.5,82.25,82.28,250
,2013-02-13 09:00,13,82.35,82.35,82.22,82.26,328
,2013-02-13 09:30,13,82.28,82.57,81.56,82.11,2839
,2013-02-13 10:00,13,82.12,82.12,81.71,81.74,873
,2013-02-13 10:30,13,81.71,81.82,81.35,81.6,1706
,2013-02-13 11:00,13,81.59,82.02,81.58,81.73,335
,2013-02-13 11:30,13,81.7,81.97,81.68,81.83,308
,2013-02-13 12:00,13,81.82,82.12,81.82,81.99,791
,2013-02-13 12:30,13,81.98,82.24,81.98,82.02,347
,2013-02-13 13:00,13,82,82.5,81.9,82.44,1388
,2013-02-13 20:00,14,82.23,82.46,82.21,82.33,66
,2013-02-13 20:30,14,82.35,82.39,82.32,82.33,5
,2013-02-13 21:00,14,82.4,82.83,82.38,82.68,86
,2013-02-13 21:30,14,82.75,82.8,82.61,82.61,19
,2013-02-13 22:00,14,82.67,82.71,82.65,82.71,21
,2013-02-13 22:30,14,82.67,82.67,82.66,82.66,7
,2013-02-13 23:00,14,82.66,82.66,82.46,82.61,51
,2013-02-13 23:30,14,82.62,82.62,82.5,82.5,2
,2013-02-14 00:00,14,82.6,82.65,82.56,82.65,49
,2013-02-14 00:30,14,82.65,82.71,82.65,82.7,73
,2013-02-14 01:00,14,82.69,82.77,82.64,82.74,108
,2013-02-14 01:30,14,82.7,82.76,82.56,82.67,60
,2013-02-14 02:00,14,82.68,82.76,82.68,82.7,15
,2013-02-14 02:30,14,82.69,82.69,82.58,82.61,10
,2013-02-14 03:00,14,82.61,82.61,82.55,82.56,41
,2013-02-14 03:30,14,82.57,82.65,82.57,82.63,10
,2013-02-14 04:00,14,82.63,82.67,82.63,82.66,20
,2013-02-14 04:30,14,82.62,82.67,82.57,82.58,95
,2013-02-14 05:00,14,82.58,82.65,82.52,82.62,92
,2013-02-14 05:30,14,82.58,82.58,82.34,82.34,27
,2013-02-14 06:00,14,82.34,82.46,82.16,82.28,171
,2013-02-14 06:30,14,82.3,82.36,82.26,82.26,50
,2013-02-14 07:00,14,82.25,82.6,82.25,82.52,187
,2013-02-14 07:30,14,82.51,82.66,82.44,82.62,222
,2013-02-14 08:00,14,82.57,82.59,82.25,82.37,299
,2013-02-14 08:30,14,82.36,82.46,82.23,82.42,373
,2013-02-14 09:00,14,82.41,82.65,82.41,82.56,312
,2013-02-14 09:30,14,82.56,83.26,82.44,82.76,2954
,2013-02-14 10:00,14,82.77,83.04,82.66,82.96,1115
,2013-02-14 10:30,14,82.96,83.13,82.86,82.91,986
,2013-02-14 11:00,14,82.91,82.99,82.87,82.98,368
,2013-02-14 11:30,14,82.97,83,82.64,82.77,741
,2013-02-14 12:00,14,82.78,82.98,82.75,82.77,485
,2013-02-14 12:30,14,82.76,83,82.66,82.83,679
,2013-02-14 13:00,14,82.82,82.96,82.6,82.63,955
,2013-02-14 20:00,15,82.59,82.78,82.59,82.7,68
,2013-02-14 20:30,15,82.7,82.75,82.66,82.7,7
,2013-02-14 21:00,15,82.63,82.78,82.63,82.78,16
,2013-02-14 21:30,15,82.78,82.78,82.7,82.7,2
,2013-02-14 22:00,15,82.68,82.68,82.37,82.49,84
,2013-02-14 22:30,15,82.44,82.51,82.37,82.51,17
,2013-02-14 23:00,15,82.36,82.65,82.36,82.6,31
,2013-02-14 23:30,15,82.68,82.68,82.68,82.68,1
,2013-02-15 00:00,15,82.59,82.59,82.44,82.55,14
,2013-02-15 00:30,15,82.56,82.62,82.51,82.51,13
,2013-02-15 01:00,15,82.51,82.51,82.41,82.45,93
,2013-02-15 01:30,15,82.45,82.5,82.45,82.5,33
,2013-02-15 02:00,15,82.5,82.6,82.5,82.5,53
,2013-02-15 02:30,15,82.56,82.58,82.52,82.54,14
,2013-02-15 03:00,15,82.52,82.6,82.5,82.55,53
,2013-02-15 03:30,15,82.6,82.66,82.5,82.6,134
,2013-02-15 04:00,15,82.57,82.58,82.53,82.53,10
,2013-02-15 04:30,15,82.55,82.64,82.53,82.64,42
,2013-02-15 05:00,15,82.65,82.75,82.65,82.74,53
,2013-02-15 05:30,15,82.76,82.8,82.72,82.76,44
,2013-02-15 06:00,15,82.74,82.75,82.61,82.72,124
,2013-02-15 06:30,15,82.74,82.85,82.71,82.74,58
,2013-02-15 07:00,15,82.79,82.9,82.71,82.83,94
,2013-02-15 07:30,15,82.82,83.03,82.78,82.94,433
,2013-02-15 08:00,15,82.95,83.03,82.9,82.99,390
,2013-02-15 08:30,15,82.97,83.03,82.87,82.87,590
,2013-02-15 09:00,15,82.9,83.01,82.87,82.96,199
,2013-02-15 09:30,15,82.95,83.02,82.73,82.96,1065
,2013-02-15 10:00,15,82.91,83.02,82.86,83,393
,2013-02-15 10:30,15,83,83.86,82.99,83.51,3458
,2013-02-15 11:00,15,83.57,83.6,83.35,83.42,561
,2013-02-15 11:30,15,83.42,83.57,83.15,83.24,438
,2013-02-15 12:00,15,83.28,83.4,83.26,83.31,234
,2013-02-15 12:30,15,83.29,83.6,83.28,83.54,351
,2013-02-15 13:00,15,83.55,83.57,83,83.07,833
,2013-02-18 20:00,19,83.26,83.48,83.26,83.36,164
,2013-02-18 20:30,19,83.35,83.36,83.16,83.19,278
,2013-02-18 21:00,19,83.17,83.21,83.06,83.15,69
,2013-02-18 21:30,19,83.15,83.2,83.13,83.13,59
,2013-02-18 22:00,19,83.17,83.2,83.15,83.15,6
,2013-02-18 22:30,19,83.21,83.22,83.21,83.22,9
,2013-02-18 23:00,19,83.22,83.26,83.21,83.24,38
,2013-02-18 23:30,19,83.24,83.32,83.12,83.22,151
,2013-02-19 00:00,19,83.17,83.24,83.09,83.19,217
,2013-02-19 00:30,19,83.18,83.21,83.09,83.13,91
,2013-02-19 01:00,19,83.15,83.31,83.14,83.31,45
,2013-02-19 01:30,19,83.35,83.41,83.31,83.36,46
,2013-02-19 02:00,19,83.4,83.42,83.36,83.36,18
,2013-02-19 02:30,19,83.34,83.36,83.32,83.36,32
,2013-02-19 03:00,19,83.36,83.63,83.36,83.63,130
,2013-02-19 03:30,19,83.61,83.75,83.6,83.68,218
,2013-02-19 04:00,19,83.68,83.72,83.51,83.56,126
,2013-02-19 04:30,19,83.56,83.67,83.55,83.65,146
,2013-02-19 05:00,19,83.63,83.69,83.59,83.65,111
,2013-02-19 05:30,19,83.62,83.73,83.58,83.72,66
,2013-02-19 06:00,19,83.72,83.73,83.62,83.65,70
,2013-02-19 06:30,19,83.66,83.74,83.66,83.71,37
,2013-02-19 07:00,19,83.74,83.84,83.69,83.78,223
,2013-02-19 07:30,19,83.78,83.89,83.75,83.85,554
,2013-02-19 08:00,19,83.84,84.43,83.81,84.42,1973
,2013-02-19 08:30,19,84.43,84.63,84.34,84.48,3045
,2013-02-19 09:00,19,84.48,84.81,84.47,84.81,2179
,2013-02-19 09:30,19,84.79,84.87,84.25,84.51,1968
,2013-02-19 10:00,19,84.52,84.68,84.47,84.5,989
,2013-02-19 10:30,19,84.5,84.63,84.46,84.46,780
,2013-02-19 11:00,19,84.47,84.47,84.27,84.3,684
,2013-02-19 11:30,19,84.31,84.39,84.12,84.21,490
,2013-02-19 12:00,19,84.21,84.25,84.02,84.1,539
,2013-02-19 12:30,19,84.13,84.3,84.08,84.23,459
,2013-02-19 13:00,19,84.23,84.36,84.07,84.3,1324
,2013-02-19 20:00,20,83.96,84.37,83.96,84.37,123
,2013-02-19 20:30,20,84.37,84.37,84.25,84.33,88
,2013-02-19 21:00,20,84.27,84.28,84.15,84.17,57
,2013-02-19 21:30,20,84.19,84.22,84.19,84.22,20
,2013-02-19 22:00,20,84.21,84.34,84.19,84.28,38
,2013-02-19 22:30,20,84.26,84.26,84.26,84.26,2
,2013-02-19 23:00,20,84.31,84.32,84.21,84.24,32
,2013-02-19 23:30,20,84.24,84.24,84,84.14,242
,2013-02-20 00:00,20,84.09,84.19,84.07,84.13,57
,2013-02-20 00:30,20,84.13,84.2,84.11,84.12,29
,2013-02-20 01:00,20,84.11,84.29,84.11,84.29,99
,2013-02-20 01:30,20,84.29,84.33,84.19,84.3,268
,2013-02-20 02:00,20,84.32,84.34,84.25,84.33,116
,2013-02-20 02:30,20,84.33,84.48,84.3,84.48,156
,2013-02-20 03:00,20,84.45,84.48,84.3,84.36,93
,2013-02-20 03:30,20,84.35,84.36,84.15,84.22,131
,2013-02-20 04:00,20,84.23,84.25,84.12,84.22,132
,2013-02-20 04:30,20,84.27,84.54,84.22,84.47,288
,2013-02-20 05:00,20,84.48,84.61,84.48,84.61,100
,2013-02-20 05:30,20,84.62,84.62,84.5,84.57,160
,2013-02-20 06:00,20,84.57,84.72,84.43,84.48,368
,2013-02-20 06:30,20,84.49,84.72,84.49,84.68,228
,2013-02-20 07:00,20,84.66,84.98,84.62,84.91,587
,2013-02-20 07:30,20,84.83,85.24,84.83,84.96,1099
,2013-02-20 08:00,20,84.97,85.11,84.95,85.08,671
,2013-02-20 08:30,20,85.08,85.18,84.52,84.62,888
,2013-02-20 09:00,20,84.68,84.93,84.42,84.93,914
,2013-02-20 09:30,20,84.92,84.94,84.47,84.7,1600
,2013-02-20 10:00,20,84.71,84.71,84.13,84.36,1978
,2013-02-20 10:30,20,84.36,84.59,84.35,84.38,502
,2013-02-20 11:00,20,84.38,84.45,84.26,84.39,492
,2013-02-20 11:30,20,84.34,84.39,84.29,84.39,198
,2013-02-20 12:00,20,84.4,84.44,84.18,84.2,330
,2013-02-20 12:30,20,84.23,84.3,84.06,84.2,706
,2013-02-20 13:00,20,84.23,84.55,84.16,84.46,1578
,2013-02-20 20:00,21,84.3,84.3,83,83.7,906
,2013-02-20 20:30,21,83.7,83.75,83.64,83.65,96
,2013-02-20 21:00,21,83.67,83.8,83.66,83.75,146
,2013-02-20 21:30,21,83.75,83.78,83.65,83.77,69
,2013-02-20 22:00,21,83.78,83.84,83.75,83.78,66
,2013-02-20 22:30,21,83.77,83.85,83.75,83.85,20
,2013-02-20 23:00,21,83.85,83.86,83.78,83.79,45
,2013-02-20 23:30,21,83.76,83.82,83.75,83.8,55
,2013-02-21 00:00,21,83.81,83.84,83.81,83.84,12
,2013-02-21 00:30,21,83.84,84.03,83.84,83.99,179
,2013-02-21 01:00,21,83.99,84.16,83.95,84.15,104
,2013-02-21 01:30,21,84.19,84.19,83.95,83.95,51
,2013-02-21 02:00,21,83.95,83.98,83.76,83.76,132
,2013-02-21 02:30,21,83.76,83.95,83.66,83.83,302
,2013-02-21 03:00,21,83.83,84.01,83.8,83.96,194
,2013-02-21 03:30,21,83.96,84.06,83.84,83.97,165
,2013-02-21 04:00,21,83.95,84.04,83.9,83.96,94
,2013-02-21 04:30,21,83.96,83.98,83.76,83.76,107
,2013-02-21 05:00,21,83.8,83.93,83.78,83.79,46
,2013-02-21 05:30,21,83.79,83.85,83.66,83.68,102
,2013-02-21 06:00,21,83.66,83.71,83.6,83.63,104
,2013-02-21 06:30,21,83.63,83.93,83.62,83.85,156
,2013-02-21 07:00,21,83.85,83.9,83.77,83.83,223
,2013-02-21 07:30,21,83.88,84.11,83.62,83.95,385
,2013-02-21 08:00,21,83.95,84.2,83.94,83.98,638
,2013-02-21 08:30,21,84.02,84.77,84.01,84.35,1437
,2013-02-21 09:00,21,84.35,84.7,84.09,84.26,900
,2013-02-21 09:30,21,84.26,84.26,83.52,83.83,2509
,2013-02-21 10:00,21,83.83,83.88,83.6,83.65,751
,2013-02-21 10:30,21,83.65,83.76,83.25,83.49,1850
,2013-02-21 11:00,21,83.46,83.61,83.26,83.58,702
,2013-02-21 11:30,21,83.6,84.18,83.55,84.13,771
,2013-02-21 12:00,21,84.11,84.22,83.65,83.76,550
,2013-02-21 12:30,21,83.76,83.8,83.43,83.52,516
,2013-02-21 13:00,21,83.51,83.55,83.09,83.1,2359
,2013-02-21 20:00,22,83.18,83.18,83.07,83.18,300
,2013-02-21 20:30,22,83.18,83.22,83.1,83.18,38
,2013-02-21 21:00,22,83.22,83.33,83.22,83.32,43
,2013-02-21 21:30,22,83.33,83.35,83.29,83.29,18
,2013-02-21 22:00,22,83.26,83.26,83.24,83.24,13
,2013-02-21 22:30,22,83.23,83.38,83.23,83.36,85
,2013-02-21 23:00,22,83.37,83.41,83.3,83.4,35
,2013-02-21 23:30,22,83.4,83.49,83.4,83.49,19
,2013-02-22 00:00,22,83.49,83.6,83.34,83.51,152
,2013-02-22 00:30,22,83.51,83.51,83.35,83.35,56
,2013-02-22 01:00,22,83.31,83.38,83.26,83.32,23
,2013-02-22 01:30,22,83.35,83.48,83.27,83.31,46
,2013-02-22 02:00,22,83.31,83.31,83.25,83.25,52
,2013-02-22 02:30,22,83.25,83.42,83.25,83.39,54
,2013-02-22 03:00,22,83.33,83.44,83.33,83.41,40
,2013-02-22 03:30,22,83.36,83.4,83.31,83.36,22
,2013-02-22 04:00,22,83.31,83.37,83.3,83.35,29
,2013-02-22 04:30,22,83.34,83.38,83.3,83.35,42
,2013-02-22 05:00,22,83.31,83.34,83.26,83.28,32
,2013-02-22 05:30,22,83.27,83.35,83.25,83.35,13
,2013-02-22 06:00,22,83.43,83.49,83.4,83.43,40
,2013-02-22 06:30,22,83.38,83.43,83.27,83.27,23
,2013-02-22 07:00,22,83.26,83.73,83.26,83.56,168
,2013-02-22 07:30,22,83.56,83.77,83.45,83.67,728
,2013-02-22 08:00,22,83.61,83.73,83.56,83.69,108
,2013-02-22 08:30,22,83.72,83.94,83.68,83.79,806
,2013-02-22 09:00,22,83.79,84.15,83.67,83.75,1147
,2013-02-22 09:30,22,83.75,84.16,83.45,83.68,1872
,2013-02-22 10:00,22,83.67,83.86,83.64,83.67,689
,2013-02-22 10:30,22,83.68,83.79,83.45,83.56,748
,2013-02-22 11:00,22,83.55,83.7,83.47,83.57,402
,2013-02-22 11:30,22,83.57,83.63,83.31,83.37,336
,2013-02-22 12:00,22,83.35,83.41,83.1,83.14,653
,2013-02-22 12:30,22,83.14,83.3,82.76,82.81,1049
,2013-02-22 13:00,22,82.8,83.29,82.77,82.91,1656
,2013-02-24 20:00,25,83.16,83.35,83.14,83.19,104
,2013-02-24 20:30,25,83.22,83.24,83.03,83.1,115
,2013-02-24 21:00,25,83.1,83.17,82.93,83.17,88
,2013-02-24 21:30,25,83.19,83.21,83.19,83.19,3
,2013-02-24 22:00,25,83.16,83.16,83.16,83.16,14
,2013-02-24 22:30,25,83.1,83.15,83.1,83.12,4
,2013-02-24 23:00,25,83.12,83.12,83.1,83.1,9
,2013-02-24 23:30,25,83.1,83.1,82.83,82.85,164
,2013-02-25 00:00,25,82.85,82.85,82.73,82.8,165
,2013-02-25 00:30,25,82.8,82.88,82.8,82.81,57
,2013-02-25 01:00,25,82.89,82.89,82.8,82.85,31
,2013-02-25 01:30,25,82.85,82.85,82.81,82.82,3
,2013-02-25 02:00,25,82.85,83.1,82.85,82.89,118
,2013-02-25 02:30,25,82.9,82.99,82.87,82.89,34
,2013-02-25 03:00,25,82.92,83.07,82.92,83.05,58
,2013-02-25 03:30,25,83.01,83.01,82.82,82.82,32
,2013-02-25 04:00,25,82.83,83.05,82.82,82.89,156
,2013-02-25 04:30,25,82.89,82.94,82.8,82.8,89
,2013-02-25 05:00,25,82.8,82.83,82.42,82.52,582
,2013-02-25 05:30,25,82.55,82.72,82.5,82.65,220
,2013-02-25 06:00,25,82.62,82.63,82,82.16,886
,2013-02-25 06:30,25,82.16,82.42,82.15,82.34,388
,2013-02-25 07:00,25,82.35,82.5,82.34,82.47,396
,2013-02-25 07:30,25,82.47,82.6,82.37,82.55,440
,2013-02-25 08:00,25,82.53,82.58,82.47,82.53,214
,2013-02-25 08:30,25,82.52,82.57,82.49,82.53,236
,2013-02-25 09:00,25,82.56,82.73,82.55,82.6,442
,2013-02-25 09:30,25,82.57,82.69,82.28,82.35,1461
,2013-02-25 10:00,25,82.33,82.35,82.13,82.13,1422
,2013-02-25 10:30,25,82.13,82.27,82.11,82.19,613
,2013-02-25 11:00,25,82.2,82.2,81.96,81.99,1861
,2013-02-25 11:30,25,81.98,82.24,81.96,82.05,620
,2013-02-25 12:00,25,82.05,82.49,82.01,82.32,757
,2013-02-25 12:30,25,82.35,82.39,82,82,510
,2013-02-25 13:00,25,82,82.08,81.68,81.71,3584
,2013-02-25 20:00,26,81.68,81.96,81.68,81.9,107
,2013-02-25 20:30,26,81.89,81.95,81.79,81.8,102
,2013-02-25 21:00,26,81.79,81.79,81.68,81.74,56
,2013-02-25 21:30,26,81.75,81.75,81.75,81.75,10
,2013-02-25 22:00,26,81.72,81.76,81.7,81.75,24
,2013-02-25 22:30,26,81.75,81.78,81.75,81.78,4
,2013-02-25 23:00,26,81.78,81.78,81.78,81.78,4
,2013-02-25 23:30,26,81.8,81.92,81.8,81.91,61
,2013-02-26 00:00,26,81.93,81.93,81.68,81.76,157
,2013-02-26 00:30,26,81.71,81.79,81.71,81.74,50
,2013-02-26 01:00,26,81.74,81.82,81.73,81.82,84
,2013-02-26 01:30,26,81.8,81.94,81.75,81.94,80
,2013-02-26 02:00,26,81.94,82.08,81.89,82.08,158
,2013-02-26 02:30,26,82.08,82.13,81.99,82.07,152
,2013-02-26 03:00,26,82.11,82.14,82.02,82.07,264
,2013-02-26 03:30,26,82.06,82.15,82.04,82.15,35
,2013-02-26 04:00,26,82.13,82.2,82.04,82.15,122
,2013-02-26 04:30,26,82.16,82.17,82.02,82.02,146
,2013-02-26 05:00,26,82.08,82.16,81.99,82.1,210
,2013-02-26 05:30,26,82.11,82.24,82.11,82.19,71
,2013-02-26 06:00,26,82.2,82.43,82.09,82.42,269
,2013-02-26 06:30,26,82.42,82.45,82.13,82.45,187
,2013-02-26 07:00,26,82.45,82.48,82.19,82.21,207
,2013-02-26 07:30,26,82.2,82.42,82.2,82.36,173
,2013-02-26 08:00,26,82.37,82.39,82.17,82.17,115
,2013-02-26 08:30,26,82.2,82.35,81.78,81.96,599
,2013-02-26 09:00,26,81.93,82.64,81.91,82.42,1265
,2013-02-26 09:30,26,82.42,82.45,81.88,81.98,2001
,2013-02-26 10:00,26,81.96,82.02,81.72,81.75,884
,2013-02-26 10:30,26,81.73,81.87,81.39,81.57,2281
,2013-02-26 11:00,26,81.57,81.9,81.52,81.73,888
,2013-02-26 11:30,26,81.7,81.72,81.57,81.63,353
,2013-02-26 12:00,26,81.62,81.7,81.57,81.64,214
,2013-02-26 12:30,26,81.64,81.88,81.59,81.84,492
,2013-02-26 13:00,26,81.81,81.93,81.66,81.91,1203
,2013-02-26 20:00,27,81.9,82.51,81.9,82.5,337
,2013-02-26 20:30,27,82.5,82.54,82.4,82.44,71
,2013-02-26 21:00,27,82.44,82.48,82.4,82.46,26
,2013-02-26 21:30,27,82.47,82.5,82.39,82.41,37
,2013-02-26 22:00,27,82.42,82.51,82.42,82.51,14
,2013-02-26 22:30,27,82.46,82.51,82.45,82.48,11
,2013-02-26 23:00,27,82.5,82.5,82.45,82.45,4
,2013-02-26 23:30,27,82.46,82.5,82.45,82.49,42
,2013-02-27 00:00,27,82.47,82.58,82.45,82.58,193
,2013-02-27 00:30,27,82.59,82.74,82.58,82.7,229
,2013-02-27 01:00,27,82.7,82.76,82.68,82.76,77
,2013-02-27 01:30,27,82.78,82.79,82.69,82.74,72
,2013-02-27 02:00,27,82.67,82.79,82.63,82.75,63
,2013-02-27 02:30,27,82.78,82.79,82.63,82.78,164
,2013-02-27 03:00,27,82.78,82.84,82.63,82.74,328
,2013-02-27 03:30,27,82.8,82.87,82.71,82.82,154
,2013-02-27 04:00,27,82.86,82.98,82.79,82.84,441
,2013-02-27 04:30,27,82.83,82.88,82.78,82.88,108
,2013-02-27 05:00,27,82.88,82.9,82.75,82.79,173
,2013-02-27 05:30,27,82.77,82.9,82.76,82.87,131
,2013-02-27 06:00,27,82.88,83.08,82.83,82.9,311
,2013-02-27 06:30,27,82.88,82.93,82.76,82.77,72
,2013-02-27 07:00,27,82.77,82.91,82.77,82.85,68
,2013-02-27 07:30,27,82.86,82.86,82.7,82.77,120
,2013-02-27 08:00,27,82.78,82.9,82.75,82.89,140
,2013-02-27 08:30,27,82.89,83.29,82.86,83.14,1002
,2013-02-27 09:00,27,83.16,83.48,83.05,83.36,1370
,2013-02-27 09:30,27,83.35,83.48,83.09,83.13,1900
,2013-02-27 10:00,27,83.12,83.27,83.11,83.24,746
,2013-02-27 10:30,27,83.22,83.39,83.19,83.22,1008
,2013-02-27 11:00,27,83.23,83.45,83.23,83.4,750
,2013-02-27 11:30,27,83.4,83.45,83.19,83.39,333
,2013-02-27 12:00,27,83.38,84.43,83.29,84.32,1894
,2013-02-27 12:30,27,84.38,84.76,83.98,84.4,4166
,2013-02-27 13:00,27,84.38,84.58,84.18,84.57,1741
,2013-02-27 20:00,28,84.38,84.42,84.23,84.32,340
,2013-02-27 20:30,28,84.37,84.64,84.37,84.41,363
,2013-02-27 21:00,28,84.48,84.51,84.32,84.34,68
,2013-02-27 21:30,28,84.32,84.34,84.31,84.33,17
,2013-02-27 22:00,28,84.32,84.34,84.3,84.34,60
,2013-02-27 22:30,28,84.34,84.35,84.33,84.35,30
,2013-02-27 23:00,28,84.34,84.34,84.33,84.34,106
,2013-02-27 23:30,28,84.33,84.42,84.33,84.42,74
,2013-02-28 00:00,28,84.42,84.55,84.37,84.52,118
,2013-02-28 00:30,28,84.51,84.52,84.46,84.49,31
,2013-02-28 01:00,28,84.5,84.51,84.31,84.37,175
,2013-02-28 01:30,28,84.37,84.37,84.3,84.35,67
,2013-02-28 02:00,28,84.32,84.39,84.32,84.36,116
,2013-02-28 02:30,28,84.38,84.44,84.36,84.44,37
,2013-02-28 03:00,28,84.45,84.52,84.44,84.49,59
,2013-02-28 03:30,28,84.49,84.5,84.44,84.46,47
,2013-02-28 04:00,28,84.46,84.46,84.33,84.43,141
,2013-02-28 04:30,28,84.43,84.44,84.38,84.44,75
,2013-02-28 05:00,28,84.45,84.45,84.4,84.44,60
,2013-02-28 05:30,28,84.4,84.47,84.39,84.4,118
,2013-02-28 06:00,28,84.38,84.4,84.36,84.37,29
,2013-02-28 06:30,28,84.41,84.45,84.38,84.42,38
,2013-02-28 07:00,28,84.46,84.48,84.33,84.37,269
,2013-02-28 07:30,28,84.38,84.47,84.3,84.41,355
,2013-02-28 08:00,28,84.4,84.4,83.75,83.8,1060
,2013-02-28 08:30,28,83.8,84.13,83.62,84.08,708
,2013-02-28 09:00,28,84.09,84.47,84.09,84.46,522
,2013-02-28 09:30,28,84.41,84.56,84.23,84.42,1581
,2013-02-28 10:00,28,84.44,85.91,84.43,85.43,5238
,2013-02-28 10:30,28,85.43,85.84,85.34,85.81,1056
,2013-02-28 11:00,28,85.84,85.95,85.54,85.7,850
,2013-02-28 11:30,28,85.68,85.7,85.4,85.61,614
,2013-02-28 12:00,28,85.62,85.68,85.42,85.5,511
,2013-02-28 12:30,28,85.52,85.74,85.38,85.73,676
,2013-02-28 13:00,28,85.73,85.97,84.96,85.14,3337
,2013-02-28 20:00,1,85.1,85.57,85,85.4,383
,2013-02-28 20:30,1,85.45,85.49,85.4,85.4,104
,2013-02-28 21:00,1,85.42,85.8,85.42,85.68,198
,2013-02-28 21:30,1,85.68,85.68,85.41,85.56,98
,2013-02-28 22:00,1,85.46,85.55,85.42,85.49,9
,2013-02-28 22:30,1,85.44,85.57,85.43,85.51,24
,2013-02-28 23:00,1,85.5,85.56,85.5,85.51,24
,2013-02-28 23:30,1,85.5,85.52,85.5,85.52,12
,2013-03-01 00:00,1,85.52,85.52,85.43,85.43,29
,2013-03-01 00:30,1,85.47,85.5,85.43,85.5,38
,2013-03-01 01:00,1,85.49,85.52,85.34,85.52,171
,2013-03-01 01:30,1,85.52,85.52,85.5,85.51,59
,2013-03-01 02:00,1,85.51,85.52,85.48,85.49,85
,2013-03-01 02:30,1,85.48,85.48,85.37,85.45,42
,2013-03-01 03:00,1,85.45,85.45,85.37,85.37,44
,2013-03-01 03:30,1,85.37,85.37,84.91,84.92,398
,2013-03-01 04:00,1,84.92,85.16,84.88,85.01,193
,2013-03-01 04:30,1,85,85.17,84.87,84.87,88
,2013-03-01 05:00,1,84.86,84.87,84.75,84.81,199
,2013-03-01 05:30,1,84.8,84.9,84.8,84.8,88
,2013-03-01 06:00,1,84.8,84.84,84.55,84.6,301
,2013-03-01 06:30,1,84.58,84.6,84.31,84.38,882
,2013-03-01 07:00,1,84.4,84.55,84.13,84.5,634
,2013-03-01 07:30,1,84.5,85.17,84.42,85.12,647
,2013-03-01 08:00,1,85.08,85.39,85,85.2,692
,2013-03-01 08:30,1,85.2,85.43,85.15,85.29,557
,2013-03-01 09:00,1,85.28,85.37,84.9,85.09,563
,2013-03-01 09:30,1,85.04,85.16,84.65,85,1543
,2013-03-01 10:00,1,85,85.01,84.52,84.77,994
,2013-03-01 10:30,1,84.78,85.29,84.65,84.88,693
,2013-03-01 11:00,1,84.87,85.42,84.84,85.35,784
,2013-03-01 11:30,1,85.34,85.62,85.01,85.18,1043
,2013-03-01 12:00,1,85.2,85.53,85.15,85.5,437
,2013-03-01 12:30,1,85.5,85.67,85.18,85.59,697
,2013-03-01 13:00,1,85.56,85.58,85,85.58,1496
,2013-03-03 20:00,4,85.49,85.69,85.2,85.69,119
,2013-03-03 20:30,4,85.61,85.71,85.57,85.57,47
,2013-03-03 21:00,4,85.68,85.68,85.42,85.53,45
,2013-03-03 21:30,4,85.53,85.59,85.53,85.59,24
,2013-03-03 22:00,4,85.59,85.67,85.55,85.55,21
,2013-03-03 22:30,4,85.52,85.55,85.49,85.55,19
,2013-03-03 23:00,4,85.54,85.6,85.54,85.6,9
,2013-03-03 23:30,4,85.6,85.61,85.51,85.52,27
,2013-03-04 00:00,4,85.53,85.54,85.51,85.52,12
,2013-03-04 00:30,4,85.52,85.6,85.49,85.56,30
,2013-03-04 01:00,4,85.52,85.52,85.15,85.2,56
,2013-03-04 01:30,4,85.35,85.49,85.33,85.46,48
,2013-03-04 02:00,4,85.49,85.5,85.17,85.17,42
,2013-03-04 02:30,4,85.17,85.19,85.06,85.12,125
,2013-03-04 03:00,4,85.18,85.33,85.1,85.2,160
,2013-03-04 03:30,4,85.2,85.2,85.02,85.08,99
,2013-03-04 04:00,4,85.15,85.2,85.14,85.15,21
,2013-03-04 04:30,4,85.15,85.15,84.91,85.1,179
,2013-03-04 05:00,4,85.11,85.4,85.06,85.4,145
,2013-03-04 05:30,4,85.35,85.41,85.24,85.33,161
,2013-03-04 06:00,4,85.34,85.37,85.3,85.3,75
,2013-03-04 06:30,4,85.3,85.58,85.26,85.48,148
,2013-03-04 07:00,4,85.47,85.6,85.35,85.58,181
,2013-03-04 07:30,4,85.58,85.65,85.24,85.31,185
,2013-03-04 08:00,4,85.27,85.41,85.24,85.39,113
,2013-03-04 08:30,4,85.39,85.91,85.35,85.88,801
,2013-03-04 09:00,4,85.88,86.75,85.88,86.38,2707
,2013-03-04 09:30,4,86.33,86.38,85.62,85.74,1566
,2013-03-04 10:00,4,85.74,85.87,85.65,85.82,475
,2013-03-04 10:30,4,85.78,85.9,85.78,85.81,415
,2013-03-04 11:00,4,85.81,85.95,85.81,85.94,323
,2013-03-04 11:30,4,85.94,86.25,85.9,86.2,601
,2013-03-04 12:00,4,86.22,86.44,86.15,86.32,696
,2013-03-04 12:30,4,86.35,86.53,86.15,86.15,428
,2013-03-04 13:00,4,86.18,86.52,86.18,86.47,1539
,2013-03-04 20:00,5,86.46,86.67,86.35,86.56,151
,2013-03-04 20:30,5,86.59,86.64,86.4,86.45,36
,2013-03-04 21:00,5,86.45,86.49,86.42,86.45,7
,2013-03-04 21:30,5,86.48,86.5,86.45,86.49,24
,2013-03-04 22:00,5,86.45,86.45,86.36,86.36,8
,2013-03-04 22:30,5,86.31,86.36,86.26,86.31,35
,2013-03-04 23:00,5,86.3,86.43,86.3,86.43,10
,2013-03-04 23:30,5,86.38,86.5,86.3,86.5,39
,2013-03-05 00:00,5,86.5,86.58,85.84,85.86,179
,2013-03-05 00:30,5,85.97,86.45,85.87,86.24,86
,2013-03-05 01:00,5,86.15,86.37,86.15,86.21,101
,2013-03-05 01:30,5,86.25,86.3,86.16,86.16,28
,2013-03-05 02:00,5,86.16,86.4,86.11,86.39,97
,2013-03-05 02:30,5,86.39,86.62,86.26,86.5,102
,2013-03-05 03:00,5,86.5,86.69,86.44,86.64,117
,2013-03-05 03:30,5,86.63,86.69,86.57,86.66,46
,2013-03-05 04:00,5,86.64,86.68,86.64,86.67,72
,2013-03-05 04:30,5,86.67,86.68,86.54,86.6,72
,2013-03-05 05:00,5,86.62,86.69,86.61,86.62,67
,2013-03-05 05:30,5,86.6,86.92,86.57,86.92,316
,2013-03-05 06:00,5,86.92,87.05,86.84,86.92,295
,2013-03-05 06:30,5,87,87.05,86.84,86.99,305
,2013-03-05 07:00,5,87.04,87.26,86.94,87.23,1023
,2013-03-05 07:30,5,87.23,87.45,87.18,87.35,956
,2013-03-05 08:00,5,87.37,87.4,86.4,86.91,817
,2013-03-05 08:30,5,86.9,87.35,86.76,87.26,773
,2013-03-05 09:00,5,87.32,87.35,87.18,87.27,388
,2013-03-05 09:30,5,87.27,87.37,87.08,87.11,1053
,2013-03-05 10:00,5,87.13,87.14,86.56,86.56,1159
,2013-03-05 10:30,5,86.56,86.73,86.25,86.56,1203
,2013-03-05 11:00,5,86.56,86.86,86.4,86.86,777
,2013-03-05 11:30,5,86.82,86.9,86.65,86.67,388
,2013-03-05 12:00,5,86.67,87,86.66,86.92,507
,2013-03-05 12:30,5,86.87,86.9,86.65,86.69,321
,2013-03-05 13:00,5,86.66,87.13,86.65,87.03,1417
,2013-03-05 20:00,6,87,87.04,86.79,86.79,60
,2013-03-05 20:30,6,86.77,86.77,86.65,86.65,55
,2013-03-05 21:00,6,86.7,86.73,86.65,86.7,67
,2013-03-05 21:30,6,86.7,86.8,86.7,86.8,22
,2013-03-05 22:00,6,86.77,86.77,86.74,86.74,9
,2013-03-05 22:30,6,86.81,86.82,86.81,86.82,3
,2013-03-05 23:00,6,86.82,86.85,86.82,86.85,4
,2013-03-05 23:30,6,86.85,86.85,86.8,86.8,3
,2013-03-06 00:00,6,86.74,86.74,86.61,86.7,102
,2013-03-06 00:30,6,86.64,86.68,86.64,86.65,13
,2013-03-06 01:00,6,86.65,86.81,86.65,86.78,21
,2013-03-06 01:30,6,86.79,86.85,86.78,86.82,12
,2013-03-06 02:00,6,86.87,86.88,86.79,86.82,5
,2013-03-06 02:30,6,86.82,87.06,86.82,86.92,98
,2013-03-06 03:00,6,86.95,87.05,86.86,87.05,31
,2013-03-06 03:30,6,87.05,87.11,87.04,87.11,45
,2013-03-06 04:00,6,87.07,87.13,86.96,87.03,118
,2013-03-06 04:30,6,87.03,87.03,86.82,86.92,81
,2013-03-06 05:00,6,86.91,87.03,86.83,86.98,167
,2013-03-06 05:30,6,87.03,87.05,86.98,87.04,54
,2013-03-06 06:00,6,87.04,87.25,87.04,87.08,159
,2013-03-06 06:30,6,87.08,87.26,87.08,87.15,94
,2013-03-06 07:00,6,87.19,87.47,87.19,87.27,220
,2013-03-06 07:30,6,87.26,87.31,87.21,87.25,97
,2013-03-06 08:00,6,87.26,87.28,86.75,86.83,392
,2013-03-06 08:30,6,86.84,87.14,86.81,87.06,307
,2013-03-06 09:00,6,87.1,87.28,87.02,87.1,517
,2013-03-06 09:30,6,87.13,87.59,87.07,87.55,1745
,2013-03-06 10:00,6,87.58,87.59,87.14,87.14,739
,2013-03-06 10:30,6,87.12,87.29,87.05,87.05,446
,2013-03-06 11:00,6,87.07,87.34,87.03,87.3,470
,2013-03-06 11:30,6,87.31,87.34,87.15,87.23,209
,2013-03-06 12:00,6,87.21,87.33,87.21,87.33,181
,2013-03-06 12:30,6,87.31,87.37,87.14,87.25,266
,2013-03-06 13:00,6,87.28,87.35,87.14,87.35,994
,2013-03-06 20:00,7,87.24,87.25,87.01,87.14,140
,2013-03-06 20:30,7,87.03,87.03,86.88,86.96,44
,2013-03-06 21:00,7,86.94,86.94,86.8,86.94,92
,2013-03-06 21:30,7,86.94,86.94,86.8,86.82,23
,2013-03-06 22:00,7,86.93,86.98,86.81,86.86,33
,2013-03-06 22:30,7,86.82,86.86,86.81,86.83,24
,2013-03-06 23:00,7,86.82,86.84,86.8,86.8,39
,2013-03-06 23:30,7,86.81,86.83,86.8,86.8,27
,2013-03-07 00:00,7,86.81,86.82,86.72,86.82,68
,2013-03-07 00:30,7,86.79,86.79,86.72,86.76,22
,2013-03-07 01:00,7,86.8,86.87,86.78,86.85,13
,2013-03-07 01:30,7,86.85,86.85,86.72,86.75,94
,2013-03-07 02:00,7,86.75,86.89,86.73,86.75,84
,2013-03-07 02:30,7,86.74,86.89,86.73,86.87,86
,2013-03-07 03:00,7,86.87,86.91,86.76,86.8,81
,2013-03-07 03:30,7,86.79,86.94,86.79,86.91,188
,2013-03-07 04:00,7,86.91,86.91,86.75,86.77,109
,2013-03-07 04:30,7,86.76,86.78,86.72,86.76,55
,2013-03-07 05:00,7,86.76,86.9,86.71,86.79,147
,2013-03-07 05:30,7,86.74,86.8,86.74,86.78,69
,2013-03-07 06:00,7,86.79,86.8,86.75,86.8,17
,2013-03-07 06:30,7,86.8,86.9,86.75,86.9,86
,2013-03-07 07:00,7,86.92,86.92,86.79,86.79,130
,2013-03-07 07:30,7,86.79,86.8,86.35,86.66,972
,2013-03-07 08:00,7,86.67,86.85,86.25,86.49,526
,2013-03-07 08:30,7,86.5,86.69,86.35,86.57,412
,2013-03-07 09:00,7,86.6,86.8,86.43,86.74,387
,2013-03-07 09:30,7,86.73,87,86.57,86.75,1821
,2013-03-07 10:00,7,86.76,86.89,86.68,86.79,247
,2013-03-07 10:30,7,86.73,86.79,86.41,86.41,413
,2013-03-07 11:00,7,86.42,86.58,86.38,86.58,279
,2013-03-07 11:30,7,86.58,86.67,86.44,86.45,138
,2013-03-07 12:00,7,86.44,86.56,86.3,86.38,647
,2013-03-07 12:30,7,86.39,86.61,86.35,86.36,263
,2013-03-07 13:00,7,86.37,86.6,86.21,86.28,1164
,2013-03-07 13:30,7,86.3,86.3,86.3,86.3,2
,2013-03-07 20:00,8,86.17,86.3,86.17,86.26,232
,2013-03-07 20:30,8,86.27,86.35,86.27,86.35,27
,2013-03-07 21:00,8,86.4,86.61,86.4,86.53,161
,2013-03-07 21:30,8,86.55,86.61,86.55,86.61,28
,2013-03-07 22:00,8,86.57,86.57,86.57,86.57,1
,2013-03-07 22:30,8,86.55,86.55,86.55,86.55,2
,2013-03-07 23:00,8,86.53,86.53,86.5,86.5,8
,2013-03-07 23:30,8,86.58,86.61,86.51,86.6,14
,2013-03-08 00:00,8,86.6,86.61,86.57,86.6,28
,2013-03-08 00:30,8,86.6,86.75,86.6,86.72,85
,2013-03-08 01:00,8,86.74,86.75,86.7,86.7,50
,2013-03-08 01:30,8,86.69,86.71,86.67,86.67,21
,2013-03-08 02:00,8,86.67,86.73,86.67,86.73,9
,2013-03-08 02:30,8,86.71,86.74,86.71,86.71,54
,2013-03-08 03:00,8,86.71,87.07,86.71,87,405
,2013-03-08 03:30,8,87,87.55,86.97,87.35,494
,2013-03-08 04:00,8,87.43,87.55,87.33,87.5,355
,2013-03-08 04:30,8,87.49,87.75,87.37,87.75,433
,2013-03-08 05:00,8,87.75,87.78,87.6,87.6,144
,2013-03-08 05:30,8,87.63,87.67,87.5,87.5,124
,2013-03-08 06:00,8,87.5,87.55,87.43,87.48,73
,2013-03-08 06:30,8,87.45,87.58,87.4,87.43,186
,2013-03-08 07:00,8,87.47,87.86,87.44,87.82,519
,2013-03-08 07:30,8,87.85,88.78,87.76,88.28,2961
,2013-03-08 08:00,8,88.3,88.65,88.15,88.58,822
,2013-03-08 08:30,8,88.57,88.65,88.14,88.3,692
,2013-03-08 09:00,8,88.25,88.3,87.5,88.02,895
,2013-03-08 09:30,8,88.02,88.18,87.66,87.9,786
,2013-03-08 10:00,8,87.92,87.94,86.1,86.85,3062
,2013-03-08 10:30,8,86.84,87.22,86.65,87.12,626
,2013-03-08 11:00,8,87.14,87.75,86.38,86.7,1483
,2013-03-08 11:30,8,86.62,86.92,86.4,86.87,564
,2013-03-08 12:00,8,86.86,86.99,86.76,86.81,224
,2013-03-08 12:30,8,86.88,87.16,86.85,87.09,230
,2013-03-08 13:00,8,87.08,87.17,86.73,86.75,1288
,2013-03-10 20:00,11,86.92,87,86.53,86.65,199
,2013-03-10 20:30,11,86.65,86.69,86.54,86.69,10
,2013-03-10 21:00,11,86.68,87.13,86.68,86.99,84
,2013-03-10 21:30,11,87,87.1,87,87.02,17
,2013-03-10 22:00,11,87.02,87.25,87.02,87.15,60
,2013-03-10 22:30,11,87.15,87.23,87.15,87.23,27
,2013-03-10 23:00,11,87.19,87.25,87.14,87.25,5
,2013-03-10 23:30,11,87.28,87.41,87.25,87.41,39
,2013-03-11 00:00,11,87.36,87.4,87.14,87.14,22
,2013-03-11 00:30,11,87.14,87.14,87.08,87.08,13
,2013-03-11 01:00,11,87.1,87.1,87.02,87.02,34
,2013-03-11 01:30,11,87,87.09,86.95,87.02,23
,2013-03-11 02:00,11,86.97,87.01,86.66,86.67,64
,2013-03-11 02:30,11,86.66,86.79,86.66,86.79,46
,2013-03-11 03:00,11,86.8,86.91,86.79,86.87,49
,2013-03-11 03:30,11,86.79,86.87,86.32,86.35,378
,2013-03-11 04:00,11,86.48,86.5,86.23,86.24,213
,2013-03-11 04:30,11,86.23,86.24,86.05,86.15,341
,2013-03-11 05:00,11,86.18,86.36,86.15,86.2,146
,2013-03-11 05:30,11,86.2,86.2,85.9,85.98,513
,2013-03-11 06:00,11,85.98,85.98,85.86,85.87,130
,2013-03-11 06:30,11,85.86,86.05,85.85,85.96,266
,2013-03-11 07:00,11,85.96,86.17,85.74,86.11,520
,2013-03-11 07:30,11,86.15,86.18,85.96,86.12,179
,2013-03-11 08:00,11,86.06,86.09,85.65,85.74,447
,2013-03-11 08:30,11,85.74,85.89,85.59,85.89,682
,2013-03-11 09:00,11,85.82,86.09,85.79,85.98,395
,2013-03-11 09:30,11,85.96,86.52,85.71,86.32,2011
,2013-03-11 10:00,11,86.35,86.66,86.25,86.25,929
,2013-03-11 10:30,11,86.26,86.75,86.23,86.7,637
,2013-03-11 11:00,11,86.67,86.85,86.56,86.75,401
,2013-03-11 11:30,11,86.75,86.8,86.55,86.56,242
,2013-03-11 12:00,11,86.59,86.8,86.56,86.8,200
,2013-03-11 12:30,11,86.77,86.88,86.59,86.86,469
,2013-03-11 13:00,11,86.85,86.96,86.65,86.9,1367
,2013-03-11 20:00,12,86.6,86.9,86.54,86.73,41
,2013-03-11 20:30,12,86.61,86.62,86.6,86.6,19
,2013-03-11 21:00,12,86.6,86.71,86.53,86.71,18
,2013-03-11 21:30,12,86.68,86.76,86.6,86.65,24
,2013-03-11 22:00,12,86.6,86.65,86.58,86.65,3
,2013-03-11 22:30,12,86.65,86.65,86.65,86.65,2
,2013-03-11 23:00,12,86.69,86.69,86.68,86.69,7
,2013-03-11 23:30,12,86.7,86.7,86.7,86.7,1
,2013-03-12 00:00,12,86.76,86.76,86.59,86.65,29
,2013-03-12 00:30,12,86.59,86.59,86.59,86.59,3
,2013-03-12 01:00,12,86.59,86.76,86.59,86.76,21
,2013-03-12 01:30,12,86.68,86.74,86.6,86.61,24
,2013-03-12 02:00,12,86.65,86.69,86.61,86.69,15
,2013-03-12 02:30,12,86.63,86.63,86.47,86.47,67
,2013-03-12 03:00,12,86.49,86.49,86.43,86.43,55
,2013-03-12 03:30,12,86.41,86.48,86.33,86.46,74
,2013-03-12 04:00,12,86.47,86.6,86.47,86.54,143
,2013-03-12 04:30,12,86.49,86.55,86.35,86.4,172
,2013-03-12 05:00,12,86.4,86.5,86.32,86.34,153
,2013-03-12 05:30,12,86.38,86.38,86.32,86.35,32
,2013-03-12 06:00,12,86.35,86.5,86.35,86.38,97
,2013-03-12 06:30,12,86.38,86.45,86.38,86.41,39
,2013-03-12 07:00,12,86.41,86.54,86.4,86.4,83
,2013-03-12 07:30,12,86.41,86.6,86.41,86.43,104
,2013-03-12 08:00,12,86.4,86.63,86.4,86.57,196
,2013-03-12 08:30,12,86.63,86.74,86.56,86.72,220
,2013-03-12 09:00,12,86.72,86.94,86.62,86.68,387
,2013-03-12 09:30,12,86.68,86.8,86.23,86.53,1381
,2013-03-12 10:00,12,86.54,86.8,86.53,86.74,551
,2013-03-12 10:30,12,86.7,86.93,86.65,86.83,467
,2013-03-12 11:00,12,86.84,87.74,86.8,87.54,1481
,2013-03-12 11:30,12,87.51,87.54,87.19,87.28,585
,2013-03-12 12:00,12,87.2,87.35,87.13,87.2,405
,2013-03-12 12:30,12,87.17,87.24,87.07,87.21,286
,2013-03-12 13:00,12,87.2,87.4,87.12,87.38,969
,2013-03-12 20:00,13,87.2,87.66,87.2,87.48,65
,2013-03-12 20:30,13,87.54,87.56,87.4,87.4,68
,2013-03-12 21:00,13,87.43,87.44,87.4,87.44,33
,2013-03-12 21:30,13,87.45,87.45,87.42,87.45,13
,2013-03-12 22:00,13,87.43,87.45,87.36,87.38,29
,2013-03-12 22:30,13,87.38,87.38,87.2,87.2,19
,2013-03-12 23:00,13,87.3,87.35,87.3,87.3,19
,2013-03-12 23:30,13,87.25,87.25,87.25,87.25,2
,2013-03-13 00:00,13,87.2,87.36,87.2,87.36,20
,2013-03-13 00:30,13,87.32,87.35,87.3,87.3,7
,2013-03-13 01:00,13,87.3,87.51,87.22,87.49,64
,2013-03-13 01:30,13,87.48,87.5,87.33,87.41,27
,2013-03-13 02:00,13,87.43,87.53,87.43,87.52,49
,2013-03-13 02:30,13,87.47,87.49,87.35,87.37,101
,2013-03-13 03:00,13,87.38,87.43,87.38,87.43,3
,2013-03-13 03:30,13,87.43,87.49,87.35,87.47,213
,2013-03-13 04:00,13,87.43,87.45,87.35,87.45,80
,2013-03-13 04:30,13,87.45,87.45,87.4,87.45,9
,2013-03-13 05:00,13,87.45,87.56,87.41,87.46,239
,2013-03-13 05:30,13,87.48,87.56,87.43,87.5,84
,2013-03-13 06:00,13,87.51,87.56,87.5,87.51,42
,2013-03-13 06:30,13,87.51,87.56,87.5,87.55,69
,2013-03-13 07:00,13,87.56,87.93,87.56,87.84,564
,2013-03-13 07:30,13,87.85,88.04,87.54,87.54,465
,2013-03-13 08:00,13,87.62,87.74,87.54,87.72,140
,2013-03-13 08:30,13,87.73,87.83,87.61,87.7,247
,2013-03-13 09:00,13,87.65,87.72,87.5,87.61,284
,2013-03-13 09:30,13,87.6,88.17,87.43,87.96,1754
,2013-03-13 10:00,13,87.98,88.13,87.82,87.83,674
,2013-03-13 10:30,13,87.86,88.1,87.86,88.07,625
,2013-03-13 11:00,13,88.07,88.25,87.97,88.14,954
,2013-03-13 11:30,13,88.13,88.56,88.01,88.5,1223
,2013-03-13 12:00,13,88.52,88.71,88.44,88.71,1084
,2013-03-13 12:30,13,88.69,89.15,88.46,88.85,3010
,2013-03-13 13:00,13,88.85,88.89,88.39,88.59,2101
,2013-03-13 20:00,14,88.46,88.55,88.31,88.51,100
,2013-03-13 20:30,14,88.5,88.5,88.39,88.39,16
,2013-03-13 21:00,14,88.41,88.6,88.37,88.6,27
,2013-03-13 21:30,14,88.61,88.65,88.59,88.59,12
,2013-03-13 22:00,14,88.62,88.64,88.62,88.64,16
,2013-03-13 22:30,14,88.52,88.52,88.52,88.52,5
,2013-03-13 23:00,14,88.56,88.65,88.56,88.65,15
,2013-03-13 23:30,14,88.66,88.67,88.66,88.67,46
,2013-03-14 00:00,14,88.7,88.71,88.64,88.64,41
,2013-03-14 00:30,14,88.64,88.64,88.6,88.6,14
,2013-03-14 01:00,14,88.61,88.77,88.6,88.75,105
,2013-03-14 01:30,14,88.77,89.04,88.77,88.98,113
,2013-03-14 02:00,14,88.98,89.03,88.9,89.03,41
,2013-03-14 02:30,14,89.03,89.04,89,89,28
,2013-03-14 03:00,14,89.03,89.04,88.99,89.04,83
,2013-03-14 03:30,14,89.03,89.04,88.95,88.96,99
,2013-03-14 04:00,14,88.96,89.04,88.96,89.04,89
,2013-03-14 04:30,14,89.04,89.04,88.98,89.04,87
,2013-03-14 05:00,14,89.04,89.37,89.03,89.25,442
,2013-03-14 05:30,14,89.26,89.27,89.02,89.11,204
,2013-03-14 06:00,14,89.1,89.21,89.05,89.18,67
,2013-03-14 06:30,14,89.19,89.46,89.06,89.46,241
,2013-03-14 07:00,14,89.46,89.51,88.95,89,748
,2013-03-14 07:30,14,89,89.62,89,89.4,527
,2013-03-14 08:00,14,89.4,89.79,89.24,89.72,617
,2013-03-14 08:30,14,89.71,90.39,89.7,89.78,2142
,2013-03-14 09:00,14,89.77,90.09,89.75,89.96,670
,2013-03-14 09:30,14,89.96,90.24,89.6,90.1,1552
,2013-03-14 10:00,14,90.1,90.14,89.8,89.96,562
,2013-03-14 10:30,14,89.95,90.03,89.73,90,573
,2013-03-14 11:00,14,90.03,90.74,89.93,90.64,2199
,2013-03-14 11:30,14,90.63,90.88,90.41,90.78,1141
,2013-03-14 12:00,14,90.78,91.17,90.74,90.98,1201
,2013-03-14 12:30,14,91.02,91.09,90.9,90.95,793
,2013-03-14 13:00,14,90.95,91.12,90.75,90.89,1867
,2013-03-14 20:00,15,90.86,91.12,90.86,90.99,188
,2013-03-14 20:30,15,91,91.06,90.97,91,48
,2013-03-14 21:00,15,91,91.12,91,91.1,72
,2013-03-14 21:30,15,91.1,91.12,91,91,34
,2013-03-14 22:00,15,91.01,91.01,90.91,90.91,28
,2013-03-14 22:30,15,90.91,90.97,90.88,90.97,22
,2013-03-14 23:00,15,90.98,91.01,90.98,91.01,5
,2013-03-14 23:30,15,90.95,90.99,90.9,90.9,3
,2013-03-15 00:00,15,90.98,91,90.94,90.94,30
,2013-03-15 00:30,15,90.9,91.05,90.75,90.82,133
,2013-03-15 01:00,15,90.86,90.87,90.59,90.6,100
,2013-03-15 01:30,15,90.6,90.88,90.59,90.64,69
,2013-03-15 02:00,15,90.6,90.65,90.5,90.5,125
,2013-03-15 02:30,15,90.51,90.75,90.5,90.55,32
,2013-03-15 03:00,15,90.54,90.85,90.53,90.8,82
,2013-03-15 03:30,15,90.78,90.96,90.75,90.89,47
,2013-03-15 04:00,15,90.8,91.1,90.68,91,126
,2013-03-15 04:30,15,90.9,91.65,90.87,91.41,567
,2013-03-15 05:00,15,91.4,91.71,91.36,91.71,132
,2013-03-15 05:30,15,91.74,91.77,91.63,91.72,164
,2013-03-15 06:00,15,91.73,91.88,91.51,91.81,222
,2013-03-15 06:30,15,91.79,92.42,91.75,92.14,528
,2013-03-15 07:00,15,92.15,92.8,92.1,92.68,1074
,2013-03-15 07:30,15,92.66,93.93,92.61,93.4,2373
,2013-03-15 08:00,15,93.35,93.54,92.9,93.27,931
,2013-03-15 08:30,15,93.26,93.52,93.01,93.08,952
,2013-03-15 09:00,15,93.13,93.17,92.63,93,925
,2013-03-15 09:30,15,93,93.27,92.4,92.46,2181
,2013-03-15 10:00,15,92.45,92.84,92.3,92.84,1269
,2013-03-15 10:30,15,92.86,92.92,92.55,92.84,847
,2013-03-15 11:00,15,92.82,92.88,92.57,92.67,442
,2013-03-15 11:30,15,92.7,92.83,92.53,92.72,505
,2013-03-15 12:00,15,92.71,92.78,92.5,92.57,305
,2013-03-15 12:30,15,92.53,92.6,92.1,92.45,949
,2013-03-15 13:00,15,92.52,92.68,92.12,92.57,991
,2013-03-17 20:00,18,92.41,92.5,91.51,91.75,625
,2013-03-17 20:30,18,91.75,91.84,91.56,91.73,99
,2013-03-17 21:00,18,91.73,91.92,91.73,91.76,52
,2013-03-17 21:30,18,91.75,91.76,91.73,91.76,28
,2013-03-17 22:00,18,91.77,91.81,91.73,91.75,12
,2013-03-17 22:30,18,91.74,91.84,91.74,91.77,44
,2013-03-17 23:00,18,91.77,91.86,91.77,91.85,9
,2013-03-17 23:30,18,91.9,91.93,91.75,91.75,15
,2013-03-18 00:00,18,91.75,91.85,91.74,91.85,17
,2013-03-18 00:30,18,91.88,91.95,91.69,91.71,76
,2013-03-18 01:00,18,91.71,91.75,91.51,91.57,151
,2013-03-18 01:30,18,91.57,91.6,91.51,91.55,128
,2013-03-18 02:00,18,91.52,91.57,91.51,91.51,147
,2013-03-18 02:30,18,91.51,91.51,91.05,91.1,355
,2013-03-18 03:00,18,91.1,91.13,90.01,90.81,770
,2013-03-18 03:30,18,90.68,91.11,90.67,90.83,162
,2013-03-18 04:00,18,90.75,90.83,90.04,90.52,261
,2013-03-18 04:30,18,90.45,90.88,90.34,90.82,104
,2013-03-18 05:00,18,90.81,91.05,90.7,90.8,122
,2013-03-18 05:30,18,90.8,90.86,90.71,90.79,87
,2013-03-18 06:00,18,90.76,90.9,90.59,90.67,117
,2013-03-18 06:30,18,90.7,90.78,90.38,90.72,219
,2013-03-18 07:00,18,90.72,90.8,90.65,90.65,162
,2013-03-18 07:30,18,90.63,90.7,90.45,90.53,219
,2013-03-18 08:00,18,90.5,90.53,90.04,90.16,776
,2013-03-18 08:30,18,90.16,90.32,89.8,90.27,1259
,2013-03-18 09:00,18,90.33,91.29,90.33,91.28,1859
,2013-03-18 09:30,18,91.28,91.6,90.52,90.71,1804
,2013-03-18 10:00,18,90.71,90.81,90.53,90.55,750
,2013-03-18 10:30,18,90.53,90.89,90.38,90.89,754
,2013-03-18 11:00,18,90.86,91.34,90.61,91.08,813
,2013-03-18 11:30,18,91.06,91.17,90.96,91,257
,2013-03-18 12:00,18,90.99,91.03,90.68,90.83,401
,2013-03-18 12:30,18,90.84,90.93,90.75,90.9,314
,2013-03-18 13:00,18,90.91,90.95,90.7,90.75,604
,2013-03-18 20:00,19,90.83,91.39,90.8,91.22,91
,2013-03-18 20:30,19,91.16,91.16,91.05,91.05,8
,2013-03-18 21:00,19,91.11,91.12,91.06,91.06,23
,2013-03-18 21:30,19,91.07,91.07,90.98,91.06,11
,2013-03-18 22:00,19,91.04,91.08,91.04,91.08,5
,2013-03-18 22:30,19,91.09,91.1,91.09,91.1,2
,2013-03-18 23:00,19,91.09,91.09,91.03,91.03,7
,2013-03-18 23:30,19,91.03,91.15,91.02,91.15,13
,2013-03-19 00:30,19,91.14,91.14,91.06,91.06,5
,2013-03-19 01:00,19,91.11,91.14,91.06,91.14,29
,2013-03-19 01:30,19,91.1,91.14,91.1,91.1,10
,2013-03-19 02:00,19,91.04,91.13,90.9,91.03,88
,2013-03-19 02:30,19,91.03,91.04,90.9,91,24
,2013-03-19 03:00,19,90.97,91.05,90.97,91,46
,2013-03-19 03:30,19,90.98,90.98,90.45,90.6,248
,2013-03-19 04:00,19,90.54,90.75,90.54,90.64,70
,2013-03-19 04:30,19,90.6,90.64,90.55,90.62,83
,2013-03-19 05:00,19,90.62,90.73,90.6,90.73,59
,2013-03-19 05:30,19,90.75,90.85,90.71,90.81,64
,2013-03-19 06:00,19,90.79,90.82,90.65,90.68,103
,2013-03-19 06:30,19,90.68,90.92,90.64,90.92,212
,2013-03-19 07:00,19,90.95,90.95,90.85,90.86,91
,2013-03-19 07:30,19,90.87,91.05,90.86,91.01,144
,2013-03-19 08:00,19,91,91.04,90.9,91,60
,2013-03-19 08:30,19,91,91.57,90.96,91.53,932
,2013-03-19 09:00,19,91.54,91.67,91.25,91.38,500
,2013-03-19 09:30,19,91.27,91.5,90.81,90.95,1402
,2013-03-19 10:00,19,91.01,91.16,90.81,91.05,359
,2013-03-19 10:30,19,91.09,91.12,90.67,90.7,339
,2013-03-19 11:00,19,90.69,90.79,90.53,90.79,642
,2013-03-19 11:30,19,90.82,91.07,90.74,90.85,360
,2013-03-19 12:00,19,90.82,90.89,90.61,90.77,303
,2013-03-19 12:30,19,90.74,90.84,90.53,90.81,373
,2013-03-19 13:00,19,90.84,91.3,90.67,91.02,1400
,2013-03-19 20:00,20,91.14,91.16,90.9,91.16,80
,2013-03-19 20:30,20,91.16,91.31,91.16,91.25,63
,2013-03-19 21:00,20,91.3,91.3,91.25,91.25,16
,2013-03-19 21:30,20,91.2,91.21,91.2,91.21,3
,2013-03-19 22:00,20,91.15,91.25,91.15,91.25,16
,2013-03-19 22:30,20,91.25,91.33,91.15,91.15,61
,2013-03-19 23:00,20,91.23,91.23,91.17,91.17,7
,2013-03-19 23:30,20,91.15,91.23,91.15,91.15,6
,2013-03-20 00:00,20,91.22,91.22,91.22,91.22,1
,2013-03-20 00:30,20,91.21,91.37,91.21,91.21,71
,2013-03-20 01:00,20,91.21,91.41,91.21,91.32,44
,2013-03-20 01:30,20,91.32,91.41,91.32,91.4,19
,2013-03-20 02:00,20,91.4,91.4,91.3,91.39,52
,2013-03-20 02:30,20,91.39,91.49,91.39,91.49,46
,2013-03-20 03:00,20,91.49,91.49,91.34,91.47,30
,2013-03-20 03:30,20,91.47,91.47,91.22,91.34,54
,2013-03-20 04:00,20,91.26,91.39,91.17,91.35,218
,2013-03-20 04:30,20,91.22,91.34,91.2,91.34,50
,2013-03-20 05:00,20,91.27,91.38,91.26,91.37,24
,2013-03-20 05:30,20,91.37,91.47,91.32,91.35,131
,2013-03-20 06:00,20,91.36,91.4,91.24,91.3,57
,2013-03-20 06:30,20,91.37,91.4,91.28,91.35,64
,2013-03-20 07:00,20,91.36,91.63,91.31,91.63,367
,2013-03-20 07:30,20,91.61,91.74,91.25,91.73,532
,2013-03-20 08:00,20,91.65,91.78,91.41,91.44,313
,2013-03-20 08:30,20,91.41,91.45,90.94,91.03,539
,2013-03-20 09:00,20,91.03,91.09,90.71,90.88,617
,2013-03-20 09:30,20,90.87,91.16,90.61,90.83,1472
,2013-03-20 10:00,20,90.79,90.83,89.9,89.93,1737
,2013-03-20 10:30,20,89.99,90.58,89.88,90.27,1256
,2013-03-20 11:00,20,90.22,90.23,89.88,89.94,601
,2013-03-20 11:30,20,89.93,89.99,88.17,89.24,5265
,2013-03-20 12:00,20,89.24,89.39,89.11,89.18,554
,2013-03-20 12:30,20,89.24,89.26,88.82,89.03,685
,2013-03-20 13:00,20,89.04,89.29,88.82,89.1,996
,2013-03-20 20:00,21,89.1,89.1,88.7,88.98,152
,2013-03-20 20:30,21,88.95,88.95,88.78,88.92,13
,2013-03-20 21:00,21,88.93,88.93,88.76,88.85,37
,2013-03-20 21:30,21,88.85,88.93,88.83,88.87,124
,2013-03-20 22:00,21,88.87,89,88.85,88.97,36
,2013-03-20 22:30,21,88.97,89.05,88.97,89.05,11
,2013-03-20 23:00,21,89.02,89.06,89.01,89.01,20
,2013-03-20 23:30,21,89.06,89.06,89.01,89.01,25
,2013-03-21 00:00,21,89.05,89.05,89,89,8
,2013-03-21 00:30,21,89,89,88.95,88.95,15
,2013-03-21 01:00,21,88.96,89,88.78,88.81,126
,2013-03-21 01:30,21,88.85,88.88,88.78,88.85,64
,2013-03-21 02:00,21,88.85,89.05,88.78,88.86,72
,2013-03-21 02:30,21,88.86,88.88,88.86,88.88,57
,2013-03-21 03:00,21,88.87,88.9,88.85,88.88,56
,2013-03-21 03:30,21,88.96,88.96,88.8,88.87,39
,2013-03-21 04:00,21,88.93,89.06,88.85,89,39
,2013-03-21 04:30,21,89,89.09,88.95,88.97,65
,2013-03-21 05:00,21,88.95,88.95,88.8,88.81,283
,2013-03-21 05:30,21,88.8,88.95,88.78,88.95,89
,2013-03-21 06:00,21,88.95,88.95,88.78,88.78,73
,2013-03-21 06:30,21,88.78,88.94,88.71,88.74,398
,2013-03-21 07:00,21,88.78,88.89,88.6,88.68,425
,2013-03-21 07:30,21,88.67,88.9,88.44,88.6,552
,2013-03-21 08:00,21,88.6,88.67,88.25,88.26,925
,2013-03-21 08:30,21,88.25,88.4,88.2,88.2,517
,2013-03-21 09:00,21,88.24,88.35,87.96,88.15,1787
,2013-03-21 09:30,21,88.15,88.6,88.15,88.35,1299
,2013-03-21 10:00,21,88.39,88.53,88.22,88.5,595
,2013-03-21 10:30,21,88.49,88.53,88.28,88.32,325
,2013-03-21 11:00,21,88.32,88.38,88.22,88.22,347
,2013-03-21 12:30,21,88.18,88.33,88.12,88.22,290
,2013-03-21 13:00,21,88.17,88.3,88.12,88.28,825
,2013-03-21 20:00,22,88.24,88.5,88.24,88.45,63
,2013-03-21 20:30,22,88.47,88.53,88.45,88.48,31
,2013-03-21 21:00,22,88.5,88.5,88.45,88.45,26
,2013-03-21 21:30,22,88.39,88.5,88.39,88.5,19
,2013-03-21 22:00,22,88.49,88.49,88.33,88.4,22
,2013-03-21 22:30,22,88.46,88.48,88.46,88.48,2
,2013-03-21 23:00,22,88.47,88.47,88.47,88.47,1
,2013-03-22 00:00,22,88.47,88.47,88.38,88.38,8
,2013-03-22 00:30,22,88.36,88.36,88.36,88.36,1
,2013-03-22 01:00,22,88.41,88.47,88.35,88.35,9
,2013-03-22 01:30,22,88.35,88.49,88.35,88.49,15
,2013-03-22 02:00,22,88.49,88.5,88.45,88.5,39
,2013-03-22 02:30,22,88.5,88.5,88.49,88.5,41
,2013-03-22 03:00,22,88.5,88.5,88.35,88.35,22
,2013-03-22 03:30,22,88.33,88.35,88.33,88.33,11
,2013-03-22 04:00,22,88.31,88.39,88.2,88.32,185
,2013-03-22 04:30,22,88.26,88.35,88.25,88.25,27
,2013-03-22 05:00,22,88.26,88.51,88.25,88.49,163
,2013-03-22 05:30,22,88.52,88.52,88.28,88.33,114
,2013-03-22 06:00,22,88.32,88.34,88.25,88.32,102
,2013-03-22 06:30,22,88.27,88.35,88.27,88.31,139
,2013-03-22 07:00,22,88.3,88.48,88.28,88.46,87
,2013-03-22 07:30,22,88.52,88.64,88.43,88.55,227
,2013-03-22 08:00,22,88.55,88.83,88.51,88.8,238
,2013-03-22 08:30,22,88.74,88.77,88.6,88.67,159
,2013-03-22 09:00,22,88.66,88.71,88.31,88.34,338
,2013-03-22 09:30,22,88.35,88.38,87.68,87.75,2588
,2013-03-22 10:00,22,87.77,87.77,87.35,87.38,1794
,2013-03-22 10:30,22,87.37,87.59,87.33,87.58,690
,2013-03-22 11:00,22,87.59,87.67,87.5,87.51,410
,2013-03-22 11:30,22,87.51,87.6,87.5,87.5,150
,2013-03-22 12:00,22,87.5,87.63,87.43,87.6,575
,2013-03-22 12:30,22,87.59,87.6,87.44,87.45,252
,2013-03-22 13:00,22,87.49,87.49,87.11,87.11,1437
,2013-03-24 20:00,25,87.3,87.39,87.07,87.1,279
,2013-03-24 20:30,25,87.17,87.17,87.08,87.08,18
,2013-03-24 21:00,25,87.12,87.12,87.07,87.1,34
,2013-03-24 21:30,25,87.1,87.1,87.07,87.1,38
,2013-03-24 22:00,25,87.09,87.09,87.08,87.08,2
,2013-03-24 22:30,25,87.08,87.08,87.06,87.07,12
,2013-03-24 23:00,25,87.08,87.08,87.05,87.05,19
,2013-03-24 23:30,25,87.06,87.08,87.03,87.03,34
,2013-03-25 00:00,25,87.03,87.03,86.75,86.92,433
,2013-03-25 00:30,25,86.82,86.85,86.82,86.85,9
,2013-03-25 01:00,25,86.82,86.82,86.65,86.74,188
,2013-03-25 01:30,25,86.75,86.95,86.75,86.88,51
,2013-03-25 02:00,25,86.88,86.94,86.86,86.86,63
,2013-03-25 02:30,25,86.79,87,86.75,86.85,95
,2013-03-25 03:00,25,86.79,87.1,86.79,87.09,146
,2013-03-25 03:30,25,87.09,87.09,86.86,86.9,180
,2013-03-25 04:00,25,86.9,86.99,86.87,86.94,79
,2013-03-25 04:30,25,86.94,87.09,86.94,87.08,86
,2013-03-25 05:00,25,87.07,87.09,87.05,87.07,34
,2013-03-25 05:30,25,87.09,87.09,86.92,87.07,75
,2013-03-25 06:00,25,87.01,87.05,86.96,86.97,35
,2013-03-25 06:30,25,86.92,86.92,86.62,86.63,218
,2013-03-25 07:00,25,86.61,86.82,86.43,86.53,521
,2013-03-25 07:30,25,86.51,86.57,86.41,86.45,169
,2013-03-25 08:00,25,86.49,86.65,86.35,86.41,405
,2013-03-25 08:30,25,86.48,86.73,86.4,86.51,447
,2013-03-25 09:00,25,86.49,86.65,86.46,86.6,183
,2013-03-25 09:30,25,86.62,87.05,86.4,86.77,1552
,2013-03-25 10:00,25,86.77,86.8,86.3,86.43,1139
,2013-03-25 10:30,25,86.45,86.69,86.33,86.64,595
,2013-03-25 11:00,25,86.6,86.6,86.2,86.3,927
,2013-03-25 11:30,25,86.24,86.31,86.13,86.15,510
,2013-03-25 12:00,25,86.14,86.4,86.12,86.32,415
,2013-03-25 12:30,25,86.34,86.47,86.25,86.47,449
,2013-03-25 13:00,25,86.47,86.69,86.47,86.65,1074
,2013-03-25 20:00,26,86.63,86.96,86.59,86.94,81
,2013-03-25 20:30,26,86.86,86.9,86.64,86.64,57
,2013-03-25 21:00,26,86.83,86.83,86.67,86.79,12
,2013-03-25 21:30,26,86.69,86.7,86.62,86.65,6
,2013-03-25 22:00,26,86.65,86.65,86.54,86.65,50
,2013-03-25 22:30,26,86.65,86.7,86.57,86.58,10
,2013-03-25 23:00,26,86.69,86.7,86.69,86.69,4
,2013-03-25 23:30,26,86.69,86.7,86.69,86.7,2
,2013-03-26 00:00,26,86.66,86.81,86.51,86.81,65
,2013-03-26 00:30,26,86.81,86.83,86.79,86.82,14
,2013-03-26 01:00,26,86.82,87.04,86.79,86.99,158
,2013-03-26 01:30,26,87,87.39,87,87.35,266
,2013-03-26 02:00,26,87.36,87.42,87.32,87.4,249
,2013-03-26 02:30,26,87.4,87.75,87.4,87.69,350
,2013-03-26 03:00,26,87.7,87.75,87.49,87.63,151
,2013-03-26 03:30,26,87.65,87.75,87.6,87.67,149
,2013-03-26 04:00,26,87.66,87.87,87.61,87.75,129
,2013-03-26 04:30,26,87.75,87.75,87.63,87.65,28
,2013-03-26 05:00,26,87.65,87.86,87.65,87.68,93
,2013-03-26 05:30,26,87.76,87.91,87.73,87.91,92
,2013-03-26 06:00,26,87.92,88.37,87.75,88.2,453
,2013-03-26 06:30,26,88.25,88.62,88.17,88.2,396
,2013-03-26 07:00,26,88.24,88.88,88.2,88.75,330
,2013-03-26 07:30,26,88.74,88.88,88.58,88.8,248
,2013-03-26 08:00,26,88.76,88.88,88.47,88.51,302
,2013-03-26 08:30,26,88.5,88.73,88.3,88.68,432
,2013-03-26 09:00,26,88.74,88.74,88.37,88.46,575
,2013-03-26 09:30,26,88.47,88.57,88.15,88.29,945
,2013-03-26 10:00,26,88.3,88.45,88.1,88.19,518
,2013-03-26 10:30,26,88.19,88.47,88.1,88.41,970
,2013-03-26 11:00,26,88.39,88.53,88.34,88.42,601
,2013-03-26 11:30,26,88.43,88.46,88.36,88.38,137
,2013-03-26 12:00,26,88.38,88.44,88.26,88.26,282
,2013-03-26 12:30,26,88.26,88.47,88.26,88.36,247
,2013-03-26 13:00,26,88.37,88.6,87.63,87.77,2256
,2013-03-26 20:00,27,87.8,88,87.8,87.93,59
,2013-03-26 20:30,27,87.88,88.01,87.86,88.01,11
,2013-03-26 21:00,27,88.04,88.04,87.99,88.04,31
,2013-03-26 21:30,27,88.04,88.04,87.97,87.97,10
,2013-03-26 22:00,27,88.04,88.04,87.96,87.96,3
,2013-03-26 22:30,27,88.05,88.06,88.05,88.05,8
,2013-03-26 23:00,27,88.07,88.16,88.05,88.15,13
,2013-03-26 23:30,27,88.18,88.19,88.06,88.06,14
,2013-03-27 00:00,27,88.14,88.15,88.14,88.15,3
,2013-03-27 00:30,27,88.14,88.15,88.07,88.07,4
,2013-03-27 01:00,27,88.08,88.09,88.04,88.09,37
,2013-03-27 01:30,27,88.06,88.1,88.05,88.05,14
,2013-03-27 02:00,27,88.05,88.15,88.05,88.1,37
,2013-03-27 02:30,27,88.16,88.16,88.07,88.08,32
,2013-03-27 03:00,27,88.08,88.1,88.05,88.1,60
,2013-03-27 03:30,27,88.1,88.1,88.05,88.05,16
,2013-03-27 04:00,27,88.05,88.14,88.05,88.05,19
,2013-03-27 04:30,27,88.05,88.1,88.05,88.06,13
,2013-03-27 05:00,27,88.06,88.1,88.04,88.04,16
,2013-03-27 05:30,27,88.04,88.04,87.34,87.4,384
,2013-03-27 06:00,27,87.41,87.62,87.16,87.49,337
,2013-03-27 06:30,27,87.49,87.83,87.42,87.61,294
,2013-03-27 07:00,27,87.71,87.71,87.36,87.5,152
,2013-03-27 07:30,27,87.5,87.55,87.2,87.3,281
,2013-03-27 08:00,27,87.27,87.52,87.13,87.48,238
,2013-03-27 08:30,27,87.55,87.57,87.35,87.39,281
,2013-03-27 09:00,27,87.39,87.61,87.36,87.61,352
,2013-03-27 09:30,27,87.56,88.08,87.55,87.7,1196
,2013-03-27 10:00,27,87.71,87.84,87.5,87.54,475
,2013-03-27 10:30,27,87.54,88.1,87.54,87.9,694
,2013-03-27 11:00,27,87.87,87.95,87.68,87.74,319
,2013-03-27 11:30,27,87.75,88.15,87.72,88.08,591
,2013-03-27 12:00,27,88.09,88.13,87.95,88.04,371
,2013-03-27 12:30,27,88.02,88.59,88.01,88.54,1189
,2013-03-27 13:00,27,88.55,88.66,88.42,88.61,1084
,2013-03-27 20:00,28,88.44,88.63,88.44,88.48,79
,2013-03-27 20:30,28,88.47,88.48,88.42,88.48,16
,2013-03-27 22:00,28,88.29,88.33,88.29,88.33,2
,2013-03-27 22:30,28,88.33,88.33,88.33,88.33,2
,2013-03-27 23:00,28,88.26,88.26,88.26,88.26,7
,2013-03-27 23:30,28,88.26,88.35,88.26,88.35,2
,2013-03-28 00:00,28,88.35,88.35,88.35,88.35,2
,2013-03-28 00:30,28,88.36,88.36,88.36,88.36,2
,2013-03-28 01:00,28,88.3,88.38,88.29,88.31,17
,2013-03-28 01:30,28,88.31,88.38,88.05,88.05,78
,2013-03-28 02:00,28,88.06,88.26,88.05,88.23,40
,2013-03-28 02:30,28,88.2,88.2,88.06,88.1,22
,2013-03-28 03:00,28,88.1,88.1,88.05,88.1,42
,2013-03-28 03:30,28,88.07,88.1,88.01,88.03,55
,2013-03-28 04:00,28,88.05,88.1,87.93,88,133
,2013-03-28 04:30,28,88,88.36,88,88.33,81
,2013-03-28 05:00,28,88.33,88.74,88.33,88.66,135
,2013-03-28 05:30,28,88.73,88.81,88.53,88.81,190
,2013-03-28 06:00,28,88.81,88.9,88.73,88.73,318
,2013-03-28 06:30,28,88.74,88.9,88.57,88.9,241
,2013-03-28 07:00,28,88.85,88.89,88.63,88.85,204
,2013-03-28 07:30,28,88.85,89.53,88.85,89.22,1111
,2013-03-28 08:00,28,89.18,89.6,89.12,89.45,454
,2013-03-28 08:30,28,89.45,89.8,89.4,89.62,909
,2013-03-28 09:00,28,89.66,89.79,89.41,89.67,610
,2013-03-28 09:30,28,89.67,89.87,89.42,89.69,1440
,2013-03-28 10:00,28,89.69,89.78,89.45,89.46,645
,2013-03-28 10:30,28,89.45,89.57,89.12,89.18,723
,2013-03-28 11:00,28,89.18,90.27,88.72,89.11,2266
,2013-03-28 11:30,28,89.11,89.75,89.04,89.06,620
,2013-03-28 12:00,28,89.06,89.14,88.81,88.98,622
,2013-03-28 12:30,28,88.98,89,88.43,88.49,950
,2013-03-28 13:00,28,88.49,88.86,88.31,88.39,1744
,2013-03-31 20:00,1,88.71,88.71,88.06,88.31,159
,2013-03-31 20:30,1,88.32,88.4,88.32,88.4,2
,2013-03-31 21:00,1,88.45,88.53,88.29,88.29,10
,2013-03-31 21:30,1,88.23,88.36,88.21,88.36,14
,2013-03-31 22:00,1,88.36,88.49,88.36,88.49,14
,2013-03-31 22:30,1,88.58,88.61,88.58,88.58,4
,2013-03-31 23:00,1,88.53,88.65,88.53,88.65,20
,2013-03-31 23:30,1,88.65,88.65,88.62,88.65,10
,2013-04-01 00:00,1,88.68,89.07,88.68,89,84
,2013-04-01 00:30,1,89.03,89.04,89.03,89.03,3
,2013-04-01 01:00,1,88.9,88.96,88.89,88.89,9
,2013-04-01 01:30,1,89,89.1,89,89.09,61
,2013-04-01 02:00,1,89.07,89.15,89.02,89.1,15
,2013-04-01 02:30,1,89.15,89.15,89.02,89.06,16
,2013-04-01 03:00,1,89.08,89.14,89.02,89.07,73
,2013-04-01 03:30,1,89.1,89.14,89.02,89.08,19
,2013-04-01 04:00,1,89.09,89.28,89.09,89.16,52
,2013-04-01 04:30,1,89.16,89.16,89.05,89.07,23
,2013-04-01 05:00,1,89.16,89.16,88.95,89.03,67
,2013-04-01 05:30,1,88.98,89.07,88.96,89,35
,2013-04-01 06:00,1,89.07,89.07,88.95,88.95,50
,2013-04-01 06:30,1,88.98,89,88.63,88.66,159
,2013-04-01 07:00,1,88.66,88.95,88.63,88.69,138
,2013-04-01 07:30,1,88.66,88.94,88.66,88.9,53
,2013-04-01 08:00,1,88.91,88.98,88.36,88.49,312
,2013-04-01 08:30,1,88.48,89.21,88.46,89.06,740
,2013-04-01 09:00,1,89.06,89.15,88.65,88.76,441
,2013-04-01 09:30,1,88.78,89.09,88.39,88.47,1098
,2013-04-01 10:00,1,88.52,88.59,88.18,88.27,678
,2013-04-01 10:30,1,88.26,88.41,87.75,87.89,1878
,2013-04-01 11:00,1,87.85,88.15,87.84,87.87,639
,2013-04-01 11:30,1,87.85,87.87,87.56,87.6,948
,2013-04-01 12:00,1,87.57,87.7,87.5,87.62,949
,2013-04-01 12:30,1,87.58,87.62,87.32,87.43,1139
,2013-04-01 13:00,1,87.44,87.55,87.26,87.28,1547
,2013-04-01 20:00,2,87.39,87.39,87.25,87.25,147
,2013-04-01 20:30,2,87.3,87.38,87.3,87.38,32
,2013-04-01 21:00,2,87.38,87.39,87.38,87.39,86
,2013-04-01 21:30,2,87.43,87.71,87.43,87.66,34
,2013-04-01 22:00,2,87.54,87.66,87.54,87.64,21
,2013-04-01 22:30,2,87.54,87.54,87.54,87.54,1
,2013-04-01 23:00,2,87.61,87.7,87.61,87.7,3
,2013-04-01 23:30,2,87.7,87.79,87.7,87.78,45
,2013-04-02 00:00,2,87.73,87.73,87.45,87.45,39
,2013-04-02 00:30,2,87.45,87.46,87.3,87.33,61
,2013-04-02 01:00,2,87.31,87.31,87.25,87.31,43
,2013-04-02 01:30,2,87.25,87.41,87.21,87.31,77
,2013-04-02 02:00,2,87.23,87.38,87.21,87.23,32
,2013-04-02 02:30,2,87.32,87.37,87.27,87.3,24
,2013-04-02 03:00,2,87.3,87.52,87.3,87.47,89
,2013-04-02 03:30,2,87.47,87.64,87.4,87.64,57
,2013-04-02 04:00,2,87.64,87.65,87.5,87.65,89
,2013-04-02 04:30,2,87.65,87.65,87.59,87.62,73
,2013-04-02 05:00,2,87.62,87.7,87.46,87.7,83
,2013-04-02 05:30,2,87.73,87.88,87.71,87.86,69
,2013-04-02 06:00,2,87.87,87.88,87.76,87.84,145
,2013-04-02 06:30,2,87.85,88.15,87.85,87.98,247
,2013-04-02 07:00,2,87.98,88.24,87.96,88.16,400
,2013-04-02 07:30,2,88.18,88.18,87.87,88.09,165
,2013-04-02 08:00,2,88.12,88.12,87.71,87.81,329
,2013-04-02 08:30,2,87.74,87.93,87.7,87.93,299
,2013-04-02 09:00,2,87.92,87.99,87.66,87.97,281
,2013-04-02 09:30,2,87.96,89.69,87.9,89.03,6312
,2013-04-02 10:00,2,89.03,89.09,88.77,88.88,839
,2013-04-02 10:30,2,88.89,89,88.65,88.78,1001
,2013-04-02 11:00,2,88.77,88.97,88.61,88.74,915
,2013-04-02 11:30,2,88.74,88.79,88.42,88.46,680
,2013-04-02 12:00,2,88.46,88.48,88.18,88.41,662
,2013-04-02 12:30,2,88.4,88.56,88.21,88.52,696
,2013-04-02 13:00,2,88.52,88.94,88.46,88.58,1932
,2013-04-02 20:00,3,88.87,88.96,88.72,88.73,74
,2013-04-02 20:30,3,88.73,88.87,88.73,88.87,24
,2013-04-02 21:00,3,88.78,88.84,88.77,88.8,15
,2013-04-02 21:30,3,88.8,88.87,88.77,88.84,14
,2013-04-02 22:00,3,88.8,88.81,88.8,88.81,34
,2013-04-02 22:30,3,88.81,88.84,88.81,88.84,5
,2013-04-02 23:30,3,88.86,89.2,88.82,89.2,198
,2013-04-03 00:00,3,89.22,89.31,89.22,89.28,47
,2013-04-03 00:30,3,89.3,89.31,89.27,89.27,19
,2013-04-03 01:00,3,89.29,89.4,89.22,89.22,134
,2013-04-03 01:30,3,89.29,89.3,89.2,89.28,34
,2013-04-03 02:00,3,89.3,89.39,89.28,89.28,48
,2013-04-03 02:30,3,89.28,89.37,89.14,89.34,226
,2013-04-03 03:00,3,89.33,89.48,89.3,89.31,194
,2013-04-03 03:30,3,89.38,89.41,89.26,89.3,220
,2013-04-03 04:00,3,89.33,89.39,89.32,89.34,42
,2013-04-03 04:30,3,89.33,89.35,89.3,89.35,88
,2013-04-03 05:00,3,89.35,89.35,89.33,89.33,25
,2013-04-03 05:30,3,89.33,89.39,89.33,89.36,67
,2013-04-03 06:00,3,89.36,89.4,89.33,89.39,28
,2013-04-03 06:30,3,89.35,89.37,89.33,89.33,58
,2013-04-03 07:00,3,89.33,89.37,88.95,89.11,197
,2013-04-03 07:30,3,89.04,89.24,88.97,89.18,144
,2013-04-03 08:00,3,89.22,89.7,89.14,89.64,397
,2013-04-03 08:30,3,89.64,89.64,89.27,89.33,436
,2013-04-03 09:00,3,89.33,89.41,89.09,89.24,446
,2013-04-03 09:30,3,89.24,89.63,88.97,89.16,1970
,2013-04-03 10:00,3,89.18,89.18,88.93,89.12,607
,2013-04-03 10:30,3,89.11,89.14,88.96,89.08,762
,2013-04-03 11:00,3,89.03,89.07,88.91,88.98,466
,2013-04-03 11:30,3,89,89.3,89,89.21,1311
,2013-04-03 12:00,3,89.22,89.23,89.06,89.19,306
,2013-04-03 12:30,3,89.19,89.46,89.11,89.37,1015
,2013-04-03 13:00,3,89.37,89.52,89.05,89.12,1132
,2013-04-03 20:00,4,89.28,89.28,88.95,88.97,85
,2013-04-03 20:30,4,89.04,89.04,88.96,89,6
,2013-04-03 21:00,4,88.98,88.98,88.94,88.95,10
,2013-04-03 21:30,4,89.03,89.04,88.92,88.92,13
,2013-04-03 22:00,4,88.92,88.95,88.92,88.95,4
,2013-04-03 22:30,4,88.95,88.95,88.95,88.95,2
,2013-04-03 23:00,4,89,89.03,88.9,88.99,57
,2013-04-03 23:30,4,88.9,88.9,88.86,88.9,12
,2013-04-04 00:00,4,88.89,89.26,88.88,89.13,46
,2013-04-04 00:30,4,89.14,89.22,89.14,89.21,4
,2013-04-04 01:00,4,89.17,89.22,89.16,89.22,15
,2013-04-04 01:30,4,89.22,89.32,89.17,89.32,15
,2013-04-04 02:00,4,89.19,89.3,89.19,89.3,11
,2013-04-04 02:30,4,89.3,89.35,89.26,89.3,33
,2013-04-04 03:00,4,89.3,89.36,89.26,89.28,54
,2013-04-04 03:30,4,89.32,89.34,89.26,89.26,21
,2013-04-04 04:00,4,89.27,89.27,89.09,89.11,44
,2013-04-04 04:30,4,89.12,89.19,88.93,88.94,123
,2013-04-04 05:00,4,88.94,89.02,88.92,88.99,29
,2013-04-04 05:30,4,88.94,89.05,88.93,89,87
,2013-04-04 06:00,4,88.99,88.99,88.96,88.97,15
,2013-04-04 06:30,4,88.97,89.09,88.96,89,31
,2013-04-04 07:00,4,89.01,89.09,88.92,88.99,61
,2013-04-04 07:30,4,89,89,87.91,88.3,1691
,2013-04-04 08:00,4,88.3,88.79,88.3,88.61,375
,2013-04-04 08:30,4,88.63,89.18,88.63,88.71,568
,2013-04-04 09:00,4,88.74,88.89,88.74,88.8,155
,2013-04-04 09:30,4,88.8,88.8,88.14,88.25,1432
,2013-04-04 10:00,4,88.24,88.3,88.06,88.27,607
,2013-04-04 10:30,4,88.29,88.34,88.05,88.12,620
,2013-04-04 11:00,4,88.12,88.13,87.81,87.84,1266
,2013-04-04 11:30,4,87.84,88.2,87.81,88.17,652
,2013-04-04 12:00,4,88.17,88.3,87.96,88.24,425
,2013-04-04 12:30,4,88.22,88.36,88.13,88.19,284
,2013-04-04 13:00,4,88.2,88.43,88,88.12,1277
,2013-04-04 20:00,5,88.3,88.33,88.06,88.21,52
,2013-04-04 20:30,5,88.21,88.29,88.21,88.21,9
,2013-04-04 21:00,5,88.25,88.25,88.25,88.25,2
,2013-04-04 21:30,5,88.21,88.21,88.21,88.21,3
,2013-04-04 22:00,5,88.26,88.26,88.26,88.26,1
,2013-04-04 22:30,5,88.26,88.26,88.16,88.16,2
,2013-04-04 23:00,5,88.18,88.18,88.18,88.18,2
,2013-04-05 00:00,5,88.18,88.33,88.18,88.33,15
,2013-04-05 00:30,5,88.33,88.33,88.15,88.2,11
,2013-04-05 01:00,5,88.15,88.22,88.15,88.2,6
,2013-04-05 01:30,5,88.2,88.22,88.2,88.2,36
,2013-04-05 02:00,5,88.22,88.25,88.2,88.25,9
,2013-04-05 02:30,5,88.27,88.27,88.27,88.27,2
,2013-04-05 03:00,5,88.32,88.32,88.21,88.27,14
,2013-04-05 03:30,5,88.27,88.32,88.21,88.29,19
,2013-04-05 04:00,5,88.29,88.29,88.29,88.29,1
,2013-04-05 04:30,5,88.29,88.3,88.15,88.19,42
,2013-04-05 05:00,5,88.2,88.28,88.11,88.13,61
,2013-04-05 05:30,5,88.13,88.19,88.06,88.08,108
,2013-04-05 06:00,5,88.13,88.18,87.9,88.01,288
,2013-04-05 06:30,5,88.08,88.18,87.94,88.02,47
,2013-04-05 07:00,5,88.1,88.24,88,88.09,72
,2013-04-05 07:30,5,88.02,88.02,87.65,87.85,752
,2013-04-05 08:00,5,87.88,87.88,87.63,87.63,321
,2013-04-05 08:30,5,87.63,87.63,87.28,87.55,1117
,2013-04-05 09:00,5,87.52,87.79,87.45,87.47,476
,2013-04-05 09:30,5,87.49,87.51,87.07,87.26,2360
,2013-04-05 10:00,5,87.28,87.29,86.79,87,2628
,2013-04-05 10:30,5,86.98,87.36,86.98,87.09,406
,2013-04-05 11:00,5,87.1,87.17,86.94,87.03,459
,2013-04-05 11:30,5,87.07,87.35,87.03,87.29,367
,2013-04-05 12:00,5,87.31,87.35,87.08,87.3,390
,2013-04-05 12:30,5,87.26,87.3,86.95,86.98,494
,2013-04-05 13:00,5,86.98,87.2,86.56,86.65,2731
,2013-04-07 20:00,8,86.79,87.02,86.52,86.95,247
,2013-04-07 20:30,8,86.91,86.95,86.89,86.95,22
,2013-04-07 21:00,8,87.03,87.14,87.03,87.05,20
,2013-04-07 21:30,8,87.04,87.04,86.97,87.02,34
,2013-04-07 22:00,8,87.02,87.02,87.02,87.02,1
,2013-04-07 22:30,8,87.01,87.01,86.97,86.97,49
,2013-04-07 23:00,8,86.94,86.95,86.92,86.92,5
,2013-04-07 23:30,8,86.92,86.97,86.92,86.97,2
,2013-04-08 00:00,8,86.93,86.97,86.75,86.75,92
,2013-04-08 00:30,8,86.75,86.8,86.75,86.75,27
,2013-04-08 01:00,8,86.75,86.76,86.7,86.75,84
,2013-04-08 01:30,8,86.75,86.93,86.7,86.79,42
,2013-04-08 02:00,8,86.79,86.84,86.78,86.83,44
,2013-04-08 02:30,8,86.8,86.89,86.74,86.74,36
,2013-04-08 03:00,8,86.74,86.95,86.72,86.8,76
,2013-04-08 03:30,8,86.77,86.91,86.71,86.81,71
,2013-04-08 04:00,8,86.82,87,86.81,87,33
,2013-04-08 04:30,8,86.98,86.98,86.86,86.93,25
,2013-04-08 05:00,8,86.86,86.93,86.86,86.93,35
,2013-04-08 05:30,8,86.93,86.95,86.92,86.92,59
,2013-04-08 06:00,8,86.9,87,86.86,87,131
,2013-04-08 06:30,8,87,87,86.9,86.9,59
,2013-04-08 07:00,8,86.89,86.96,86.75,86.8,168
,2013-04-08 07:30,8,86.82,86.91,86.75,86.91,154
,2013-04-08 08:00,8,86.91,86.97,86.82,86.88,50
,2013-04-08 08:30,8,86.87,87.39,86.85,86.95,527
,2013-04-08 09:00,8,86.96,87.07,86.9,86.97,226
,2013-04-08 09:30,8,86.94,86.99,86.53,86.73,1752
,2013-04-08 10:00,8,86.74,86.8,86.26,86.28,2409
,2013-04-08 10:30,8,86.29,86.36,86.16,86.23,1109
,2013-04-08 11:00,8,86.26,86.31,85.76,86.02,2671
,2013-04-08 11:30,8,86.02,86.03,85.5,85.53,2096
,2013-04-08 12:00,8,85.52,85.54,85.34,85.44,1387
,2013-04-08 12:30,8,85.44,85.6,85.31,85.48,1575
,2013-04-08 13:00,8,85.45,85.57,85.22,85.22,2765
,2013-04-08 20:00,9,85.38,85.55,85.1,85.55,444
,2013-04-08 20:30,9,85.55,85.68,85.55,85.6,97
,2013-04-08 21:00,9,85.55,85.66,85.51,85.66,46
,2013-04-08 21:30,9,85.64,85.65,85.59,85.65,61
,2013-04-08 22:00,9,85.56,85.67,85.56,85.67,30
,2013-04-08 22:30,9,85.68,85.72,85.63,85.65,88
,2013-04-08 23:00,9,85.65,85.66,85.6,85.65,118
,2013-04-08 23:30,9,85.65,85.65,85.63,85.65,35
,2013-04-09 00:00,9,85.64,85.64,85.54,85.55,111
,2013-04-09 00:30,9,85.55,85.55,85.54,85.55,8
,2013-04-09 01:00,9,85.61,85.65,85.59,85.59,30
,2013-04-09 01:30,9,85.56,85.73,85.56,85.65,169
,2013-04-09 02:00,9,85.61,85.7,85.61,85.7,24
,2013-04-09 02:30,9,85.73,85.76,85.65,85.71,41
,2013-04-09 03:00,9,85.74,85.76,85.66,85.7,52
,2013-04-09 03:30,9,85.67,85.72,85.64,85.67,74
,2013-04-09 04:00,9,85.64,85.71,85.64,85.68,64
,2013-04-09 04:30,9,85.74,85.86,85.74,85.85,138
,2013-04-09 05:00,9,85.8,85.8,85.69,85.74,17
,2013-04-09 05:30,9,85.68,85.74,85.68,85.74,75
,2013-04-09 06:00,9,85.78,85.78,85.63,85.7,138
,2013-04-09 06:30,9,85.7,85.71,85.64,85.7,97
,2013-04-09 07:00,9,85.7,85.76,85.56,85.56,258
,2013-04-09 07:30,9,85.55,85.56,85.07,85.16,905
,2013-04-09 08:00,9,85.15,85.36,84.99,85.32,928
,2013-04-09 08:30,9,85.34,85.52,85.24,85.35,391
,2013-04-09 09:00,9,85.43,85.59,85.12,85.25,393
,2013-04-09 09:30,9,85.24,85.3,84.75,84.81,3215
,2013-04-09 10:00,9,84.81,85.15,84.74,84.88,1667
,2013-04-09 10:30,9,84.87,84.97,84.6,84.62,1369
,2013-04-09 11:00,9,84.61,84.75,84.47,84.48,1654
,2013-04-09 11:30,9,84.48,84.49,84.38,84.4,958
,2013-04-09 12:00,9,84.4,84.58,84.38,84.46,742
,2013-04-09 12:30,9,84.46,84.57,84.43,84.5,921
,2013-04-09 13:00,9,84.49,84.8,84.47,84.66,1921
,2013-04-09 20:00,10,84.64,84.9,84.64,84.78,153
,2013-04-09 20:30,10,84.75,84.89,84.75,84.85,54
,2013-04-09 21:00,10,84.84,84.95,84.84,84.95,50
,2013-04-09 21:30,10,84.93,84.97,84.88,84.93,60
,2013-04-09 22:00,10,84.93,85,84.93,84.95,109
,2013-04-09 22:30,10,84.95,85,84.9,84.9,44
,2013-04-09 23:00,10,84.9,84.96,84.9,84.96,11
,2013-04-09 23:30,10,84.96,84.96,84.91,84.93,8
,2013-04-10 00:00,10,84.92,84.92,84.86,84.92,27
,2013-04-10 00:30,10,84.92,84.92,84.85,84.85,26
,2013-04-10 01:00,10,84.9,84.96,84.85,84.96,58
,2013-04-10 01:30,10,84.9,85.06,84.9,85.06,83
,2013-04-10 02:00,10,85.09,85.19,85.05,85.07,154
,2013-04-10 02:30,10,85.05,85.53,85.05,85.48,405
,2013-04-10 03:00,10,85.49,85.54,85.4,85.45,213
,2013-04-10 03:30,10,85.45,85.45,85.4,85.41,22
,2013-04-10 04:00,10,85.41,85.45,85.41,85.45,41
,2013-04-10 04:30,10,85.45,85.45,85.41,85.45,106
,2013-04-10 05:00,10,85.45,85.73,85.42,85.73,171
,2013-04-10 05:30,10,85.73,85.77,85.67,85.7,167
,2013-04-10 06:00,10,85.75,85.85,85.53,85.55,487
,2013-04-10 06:30,10,85.5,85.54,85.4,85.54,150
,2013-04-10 07:00,10,85.6,85.7,85.52,85.52,178
,2013-04-10 07:30,10,85.6,85.64,85.35,85.41,323
,2013-04-10 08:00,10,85.41,86.37,85.41,85.91,834
,2013-04-10 08:30,10,85.91,86.2,85.8,86.15,570
,2013-04-10 09:00,10,86.09,86.53,86.05,86.47,1095
,2013-04-10 09:30,10,86.5,86.5,85.86,86.1,2069
,2013-04-10 10:00,10,86.11,86.26,85.93,86.06,623
,2013-04-10 10:30,10,86.06,86.23,86.02,86.07,528
,2013-04-10 11:00,10,86.09,86.13,85.35,85.35,1161
,2013-04-10 11:30,10,85.36,85.53,85.19,85.27,904
,2013-04-10 12:00,10,85.28,85.49,85.22,85.31,454
,2013-04-10 12:30,10,85.35,85.47,85.23,85.36,492
,2013-04-10 13:00,10,85.38,85.52,85.29,85.43,1052
,2013-04-10 20:00,11,85.39,85.55,85.37,85.54,61
,2013-04-10 20:30,11,85.5,85.75,85.5,85.71,32
,2013-04-10 21:00,11,85.7,85.8,85.62,85.8,20
,2013-04-10 21:30,11,85.83,85.91,85.73,85.91,15
,2013-04-10 22:00,11,85.89,85.92,85.87,85.92,31
,2013-04-10 22:30,11,85.94,85.99,85.91,85.99,48
,2013-04-10 23:00,11,86,86.09,85.94,86.09,38
,2013-04-10 23:30,11,86.07,86.08,85.94,85.94,19
,2013-04-11 00:00,11,85.93,86,85.93,85.95,6
,2013-04-11 00:30,11,86,86,85.92,86,4
,2013-04-11 01:00,11,86,86,85.83,85.86,48
,2013-04-11 01:30,11,85.9,85.9,85.7,85.7,35
,2013-04-11 02:00,11,85.7,85.71,85.69,85.69,41
,2013-04-11 02:30,11,85.71,85.74,85.7,85.7,6
,2013-04-11 03:00,11,85.76,85.76,85.73,85.74,5
,2013-04-11 03:30,11,85.74,85.95,85.71,85.9,39
,2013-04-11 04:00,11,85.9,86.07,85.9,86,23
,2013-04-11 04:30,11,86,86.07,86,86.05,38
,2013-04-11 05:00,11,86.02,86.09,86.02,86.09,13
,2013-04-11 05:30,11,86.09,86.1,86.04,86.1,7
,2013-04-11 06:00,11,86.1,86.11,85.8,85.8,99
,2013-04-11 06:30,11,85.81,86.23,85.8,86.23,71
,2013-04-11 07:00,11,86.24,86.25,85.95,86.06,85
,2013-04-11 07:30,11,86.05,86.27,85.8,85.8,292
,2013-04-11 08:00,11,85.8,85.96,85.69,85.82,240
,2013-04-11 08:30,11,85.87,86.08,85.81,86,119
,2013-04-11 09:00,11,85.97,86.04,85.2,85.24,772
,2013-04-11 09:30,11,85.23,85.88,85.16,85.28,1245
,2013-04-11 10:00,11,85.29,85.46,85.11,85.37,650
,2013-04-11 10:30,11,85.33,85.42,85.2,85.27,462
,2013-04-11 11:00,11,85.26,85.26,85.06,85.09,526
,2013-04-11 11:30,11,85.1,85.3,85.1,85.16,329
,2013-04-11 12:00,11,85.16,85.18,85.03,85.04,506
,2013-04-11 12:30,11,85.02,85.06,84.7,84.7,1005
,2013-04-11 13:00,11,84.7,84.83,84.59,84.63,1564
,2013-04-11 20:00,12,84.6,84.84,84.6,84.64,86
,2013-04-11 21:00,12,84.65,84.7,84.64,84.67,23
,2013-04-11 21:30,12,84.72,84.75,84.69,84.75,5
,2013-04-11 22:00,12,84.71,84.71,84.65,84.71,32
,2013-04-11 22:30,12,84.74,84.95,84.71,84.94,49
,2013-04-11 23:00,12,84.95,84.95,84.9,84.9,8
,2013-04-11 23:30,12,84.88,84.9,84.88,84.89,4
,2013-04-12 00:00,12,84.89,84.89,84.88,84.88,4
,2013-04-12 00:30,12,84.9,84.93,84.88,84.88,8
,2013-04-12 01:00,12,84.81,84.87,84.81,84.85,6
,2013-04-12 01:30,12,84.85,84.88,84.85,84.88,73
,2013-04-12 02:00,12,84.88,84.88,84.68,84.68,54
,2013-04-12 02:30,12,84.77,84.8,84.71,84.71,25
,2013-04-12 03:00,12,84.7,84.71,84.66,84.71,13
,2013-04-12 03:30,12,84.74,84.75,84.66,84.66,44
,2013-04-12 04:00,12,84.66,84.66,84.42,84.47,408
,2013-04-12 04:30,12,84.43,84.53,84.4,84.45,164
,2013-04-12 05:00,12,84.45,84.72,84.45,84.66,159
,2013-04-12 05:30,12,84.71,84.71,84.62,84.63,47
,2013-04-12 06:00,12,84.62,84.62,84.34,84.34,287
,2013-04-12 06:30,12,84.34,84.5,84.3,84.37,125
,2013-04-12 07:00,12,84.37,84.38,83.88,83.94,1518
,2013-04-12 07:30,12,83.93,84.06,83.76,83.96,987
,2013-04-12 08:00,12,83.99,84.1,83.84,84.01,407
,2013-04-12 08:30,12,84,84,83.76,83.78,759
,2013-04-12 09:00,12,83.82,83.99,83.77,83.89,446
,2013-04-12 09:30,12,83.87,84.24,83.7,83.88,1876
,2013-04-12 10:00,12,83.87,83.95,83.73,83.83,524
,2013-04-12 10:30,12,83.82,83.83,83.71,83.77,1394
,2013-04-12 11:00,12,83.77,83.9,83.59,83.67,1194
,2013-04-12 11:30,12,83.64,83.65,83.46,83.48,746
,2013-04-12 12:00,12,83.48,84.08,83.46,84.04,1246
,2013-04-12 12:30,12,84.01,84.9,83.99,84.89,1761
,2013-04-12 13:00,12,84.92,86.03,84.91,86.01,3622
,2013-04-14 20:00,15,85.81,86.2,85.71,85.79,146
,2013-04-14 20:30,15,85.88,86.09,85.86,85.86,104
,2013-04-14 21:00,15,85.86,85.98,85.76,85.98,56
,2013-04-14 21:30,15,85.94,86.06,85.58,85.6,123
,2013-04-14 22:00,15,85.63,85.65,85.58,85.65,52
,2013-04-14 22:30,15,85.61,85.61,85.41,85.41,127
,2013-04-14 23:00,15,85.45,85.66,85.45,85.49,35
,2013-04-14 23:30,15,85.45,85.45,85.38,85.38,6
,2013-04-15 00:00,15,85.36,85.65,85.36,85.6,49
,2013-04-15 00:30,15,85.65,85.65,85.6,85.65,13
,2013-04-15 01:00,15,85.7,85.72,85.48,85.54,59
,2013-04-15 01:30,15,85.55,85.69,85.51,85.69,30
,2013-04-15 02:00,15,85.69,85.75,85.64,85.67,42
,2013-04-15 02:30,15,85.68,85.71,85.57,85.71,21
,2013-04-15 03:00,15,85.66,85.66,85.49,85.5,39
,2013-04-15 03:30,15,85.5,85.56,85.5,85.5,69
,2013-04-15 04:00,15,85.5,85.5,85.3,85.3,75
,2013-04-15 04:30,15,85.32,85.32,85.12,85.13,208
,2013-04-15 05:00,15,85.13,85.18,85,85.01,178
,2013-04-15 05:30,15,85,85.1,85,85.01,61
,2013-04-15 06:00,15,85.03,85.04,84.96,84.96,64
,2013-04-15 06:30,15,84.96,84.97,84.85,84.85,200
,2013-04-15 07:00,15,84.85,84.86,84.66,84.76,320
,2013-04-15 07:30,15,84.73,85.1,84.63,84.9,275
,2013-04-15 08:00,15,84.95,84.95,84.63,84.66,207
,2013-04-15 08:30,15,84.66,84.74,84.57,84.65,253
,2013-04-15 09:00,15,84.67,84.75,84.52,84.55,504
,2013-04-15 09:30,15,84.59,84.62,84.23,84.3,1103
,2013-04-15 10:00,15,84.3,84.75,84.27,84.72,392
,2013-04-15 10:30,15,84.73,85.05,84.6,85.05,311
,2013-04-15 11:00,15,85.05,85.1,84.67,85.05,262
,2013-04-15 11:30,15,85.07,85.11,84.68,84.75,159
,2013-04-15 12:00,15,84.73,84.84,84.61,84.74,153
,2013-04-15 12:30,15,84.75,84.75,84.41,84.46,164
,2013-04-15 13:00,15,84.49,84.86,84.19,84.23,660
,2013-04-15 20:00,16,84.19,84.3,84.07,84.07,141
,2013-04-15 20:30,16,84.07,84.17,84.02,84.17,92
,2013-04-15 21:00,16,84.11,84.26,84.11,84.25,25
,2013-04-15 21:30,16,84.25,84.41,84.25,84.3,31
,2013-04-15 22:00,16,84.31,84.47,84.31,84.47,10
,2013-04-15 22:30,16,84.47,84.55,84.47,84.55,19
,2013-04-15 23:00,16,84.55,84.68,84.5,84.6,51
,2013-04-15 23:30,16,84.6,84.65,84.55,84.65,8
,2013-04-16 00:00,16,84.7,84.78,84.67,84.75,14
,2013-04-16 00:30,16,84.73,84.73,84.73,84.73,1
,2013-04-16 01:00,16,84.67,85,84.64,84.94,95
,2013-04-16 01:30,16,84.94,84.99,84.75,84.75,46
,2013-04-16 02:00,16,84.75,84.77,84.7,84.77,11
,2013-04-16 02:30,16,84.68,84.75,84.68,84.7,13
,2013-04-16 03:00,16,84.68,84.84,84.66,84.8,12
,2013-04-16 03:30,16,84.67,84.7,84.67,84.67,15
,2013-04-16 04:00,16,84.74,84.75,84.74,84.74,17
,2013-04-16 04:30,16,84.75,84.79,84.73,84.73,21
,2013-04-16 05:00,16,84.69,84.69,84.67,84.67,10
,2013-04-16 05:30,16,84.7,84.72,84.49,84.6,70
,2013-04-16 06:00,16,84.67,84.67,84.51,84.51,27
,2013-04-16 06:30,16,84.54,84.55,84.27,84.27,46
,2013-04-16 07:00,16,84.24,84.25,84.17,84.24,126
,2013-04-16 07:30,16,84.21,84.21,84.12,84.18,104
,2013-04-16 08:00,16,84.18,84.54,84.13,84.5,338
,2013-04-16 08:30,16,84.52,84.52,84.24,84.25,266
,2013-04-16 09:00,16,84.24,84.24,84.08,84.08,203
,2013-04-16 09:30,16,84.08,84.23,83.67,83.98,685
,2013-04-16 10:00,16,83.93,83.94,83.54,83.54,341
,2013-04-16 10:30,16,83.54,83.86,83.47,83.8,315
,2013-04-16 11:00,16,83.77,83.77,83.43,83.43,231
,2013-04-16 11:30,16,83.43,83.46,83.32,83.38,232
,2013-04-16 12:00,16,83.38,83.48,83.36,83.36,189
,2013-04-16 12:30,16,83.35,83.62,83.35,83.36,243
,2013-04-16 13:00,16,83.35,83.47,83.32,83.33,880
,2013-04-16 20:00,17,83.4,83.64,83.36,83.64,60
,2013-04-16 20:30,17,83.6,83.65,83.6,83.6,22
,2013-04-16 21:00,17,83.63,83.7,83.63,83.7,25
,2013-04-16 22:30,17,83.7,83.7,83.7,83.7,1
,2013-04-16 23:00,17,83.6,83.6,83.6,83.6,1
,2013-04-16 23:30,17,83.62,83.62,83.62,83.62,2
,2013-04-17 00:00,17,83.62,83.62,83.62,83.62,2
,2013-04-17 01:00,17,83.65,83.65,83.6,83.64,4
,2013-04-17 01:30,17,83.61,83.61,83.6,83.6,11
,2013-04-17 02:00,17,83.6,83.61,83.54,83.61,18
,2013-04-17 02:30,17,83.51,83.54,83.46,83.49,15
,2013-04-17 03:00,17,83.4,83.52,83.36,83.52,8
,2013-04-17 03:30,17,83.55,83.55,83.55,83.55,2
,2013-04-17 04:30,17,83.59,83.87,83.59,83.87,22
,2013-04-17 05:00,17,83.87,83.87,83.72,83.72,20
,2013-04-17 05:30,17,83.74,83.87,83.74,83.74,13
,2013-04-17 06:00,17,83.78,83.87,83.75,83.84,38
,2013-04-17 06:30,17,83.77,83.77,83.63,83.65,51
,2013-04-17 07:00,17,83.61,83.61,83.41,83.41,146
,2013-04-17 07:30,17,83.4,83.4,83.23,83.32,258
,2013-04-17 08:00,17,83.26,83.38,83.23,83.3,38
,2013-04-17 08:30,17,83.3,83.51,83.26,83.34,121
,2013-04-17 09:00,17,83.32,83.33,83.2,83.23,81
,2013-04-17 09:30,17,83.21,83.25,82.97,83.24,413
,2013-04-17 10:00,17,83.23,83.59,83.09,83.34,154
,2013-04-17 10:30,17,83.28,83.38,83.24,83.27,76
,2013-04-17 11:00,17,83.27,83.3,83.13,83.18,164
,2013-04-17 11:30,17,83.15,83.27,83.13,83.2,122
,2013-04-17 12:00,17,83.14,83.73,83.14,83.71,215
,2013-04-17 12:30,17,83.69,84.67,83.61,84.56,528
,2013-04-17 13:00,17,84.6,85.46,84.52,84.59,505
,2013-04-17 20:00,18,84.51,84.51,84.12,84.2,50
,2013-04-17 20:30,18,84.27,84.4,84.27,84.4,10
,2013-04-17 21:00,18,84.54,84.54,84.54,84.54,1
,2013-04-17 21:30,18,84.59,84.59,84.57,84.57,6
,2013-04-17 22:00,18,84.58,84.58,84.58,84.58,2
,2013-04-17 22:30,18,84.57,84.61,84.57,84.6,6
,2013-04-17 23:00,18,84.6,84.6,84.6,84.6,4
,2013-04-18 00:00,18,84.64,84.66,84.64,84.66,5
,2013-04-18 00:30,18,84.72,84.86,84.64,84.64,40
,2013-04-18 01:00,18,84.64,84.67,84.64,84.67,3
,2013-04-18 01:30,18,84.78,84.79,84.56,84.56,21
,2013-04-18 02:00,18,84.56,84.59,84.56,84.57,18
,2013-04-18 02:30,18,84.55,84.6,84.54,84.54,11
,2013-04-18 03:00,18,84.55,84.67,84.55,84.6,18
,2013-04-18 03:30,18,84.57,84.57,84.29,84.52,14
,2013-04-18 04:00,18,84.48,84.55,84.33,84.42,14
,2013-04-18 04:30,18,84.43,84.63,84.41,84.41,9
,2013-04-18 05:00,18,84.41,84.44,84.36,84.42,15
,2013-04-18 05:30,18,84.43,84.51,84.42,84.51,7
,2013-04-18 06:00,18,84.53,84.56,84.36,84.36,17
,2013-04-18 06:30,18,84.4,84.4,84.29,84.29,3
,2013-04-18 07:00,18,84.4,84.48,84.24,84.29,13
,2013-04-18 07:30,18,84.45,84.57,84.24,84.38,53
,2013-04-18 08:00,18,84.36,84.36,84,84.09,180
,2013-04-18 08:30,18,84,84.23,84,84.15,35
,2013-04-18 09:00,18,84.15,84.15,83.77,83.98,278
,2013-04-18 09:30,18,84.02,84.74,83.97,84.5,185
,2013-04-18 10:00,18,84.5,84.61,84.07,84.08,129
,2013-04-18 10:30,18,84.12,84.14,83.71,83.72,280
,2013-04-18 11:00,18,83.75,83.82,83.56,83.61,333
,2013-04-18 11:30,18,83.61,83.62,83.45,83.58,190
,2013-04-18 12:00,18,83.48,83.52,83.36,83.43,156
,2013-04-18 12:30,18,83.36,83.5,83.32,83.43,124
,2013-04-18 13:00,18,83.39,83.62,83.31,83.51,175
,2013-04-18 20:00,19,83.5,83.5,83.5,83.5,8
,2013-04-18 20:30,19,83.58,83.58,83.4,83.4,28
,2013-04-18 21:00,19,83.33,83.33,83.33,83.33,1
,2013-04-18 22:00,19,83.35,83.5,83.35,83.5,3
,2013-04-18 22:30,19,83.56,83.56,83.51,83.51,7
,2013-04-18 23:00,19,83.51,83.51,83.51,83.51,1
,2013-04-18 23:30,19,83.51,83.51,83.51,83.51,2
,2013-04-19 00:00,19,83.51,83.52,83.45,83.45,21
,2013-04-19 00:30,19,83.53,83.71,83.45,83.71,30
,2013-04-19 01:30,19,83.56,83.56,83.45,83.45,9
,2013-04-19 02:00,19,83.44,83.44,83.37,83.37,21
,2013-04-19 02:30,19,83.53,83.53,83.41,83.52,12
,2013-04-19 03:00,19,83.41,83.5,83.41,83.5,4
,2013-04-19 04:00,19,83.51,83.58,83.51,83.58,3
,2013-04-19 05:00,19,83.58,83.6,83.58,83.59,6
,2013-04-19 05:30,19,83.5,83.5,83.5,83.5,3
,2013-04-19 06:00,19,83.5,83.52,83.5,83.52,3
,2013-04-19 06:30,19,83.52,83.54,83.5,83.54,5
,2013-04-19 07:00,19,83.5,83.5,83.43,83.43,8
,2013-04-19 07:30,19,83.51,83.63,83.44,83.44,14
,2013-04-19 08:00,19,83.4,83.44,83.36,83.41,36
,2013-04-19 08:30,19,83.38,83.4,83.12,83.39,90
,2013-04-19 09:00,19,83.42,84.09,83.42,83.57,84
,2013-04-19 09:30,19,83.58,83.9,83.3,83.9,155
,2013-04-19 10:00,19,83.96,84.09,83.75,83.87,51
,2013-04-19 10:30,19,83.85,83.9,83.65,83.69,19
,2013-04-19 11:00,19,83.73,83.83,83.68,83.76,38
,2013-04-19 11:30,19,83.74,83.8,83.51,83.54,14
,2013-04-19 12:00,19,83.5,83.5,83.35,83.38,33
,2013-04-19 12:30,19,83.33,83.56,83.31,83.5,36
,2013-04-19 13:00,19,83.58,84.05,83.32,83.32,125
,2013-04-21 20:00,22,83.7,83.7,83.48,83.48,9
,2013-04-21 20:30,22,83.4,83.48,83.38,83.48,5
,2013-04-21 21:00,22,83.48,83.52,83.48,83.5,10
,2013-04-21 22:00,22,83.5,83.5,83.5,83.5,12
,2013-04-21 22:30,22,83.5,83.5,83.5,83.5,4
,2013-04-22 00:00,22,83.37,83.37,83.37,83.37,3
,2013-04-22 00:30,22,83.35,83.49,83.35,83.49,2
,2013-04-22 01:00,22,83.45,83.45,83.45,83.45,1
,2013-04-22 01:30,22,83.5,83.78,83.5,83.78,67
,2013-04-22 02:00,22,83.78,83.78,83.76,83.78,38
,2013-04-22 02:30,22,83.78,83.78,83.62,83.78,14
,2013-04-22 03:00,22,83.84,83.87,83.84,83.84,8
,2013-04-22 03:30,22,83.94,83.98,83.94,83.98,2
,2013-04-22 04:00,22,84,84.04,84,84.04,10
,2013-04-22 04:30,22,84.06,84.17,84.06,84.1,8
,2013-04-22 05:00,22,84.25,84.3,84.25,84.3,22
,2013-04-22 05:30,22,84.26,84.26,84.25,84.25,6
,2013-04-22 06:00,22,84.25,84.25,84.25,84.25,4
,2013-04-22 06:30,22,84.11,84.11,84.11,84.11,2
,2013-04-22 07:00,22,84.01,84.14,84.01,84.14,5
,2013-04-22 07:30,22,83.84,83.84,83.72,83.72,23
,2013-04-22 08:00,22,83.64,83.85,83.5,83.85,35
,2013-04-22 08:30,22,83.68,83.68,83.57,83.57,25
,2013-04-22 09:00,22,83.6,83.71,83.51,83.67,40
,2013-04-22 09:30,22,83.7,83.9,83.54,83.9,50
,2013-04-22 10:00,22,83.82,84.19,83.82,84,41
,2013-04-22 10:30,22,84.14,84.27,84.09,84.27,39
,2013-04-22 11:00,22,84.28,84.4,84.27,84.27,36
,2013-04-22 11:30,22,84.28,84.39,84.27,84.31,35
,2013-04-22 12:00,22,84.27,84.36,84.15,84.25,66
,2013-04-22 12:30,22,84.25,84.32,84.2,84.32,27
,2013-04-22 13:00,22,84.33,84.39,84.2,84.23,141
,2013-04-22 20:00,23,84.33,84.33,84.23,84.25,17
,2013-04-22 21:00,23,84.22,84.22,84.22,84.22,2
,2013-04-22 22:00,23,84.16,84.16,84.16,84.16,1
,2013-04-22 22:30,23,84.2,84.2,84.2,84.2,1
,2013-04-22 23:00,23,84.16,84.16,84.16,84.16,9
,2013-04-22 23:30,23,84.21,84.21,84.21,84.21,4
,2013-04-23 00:00,23,84.36,84.36,84.36,84.36,1
,2013-04-23 01:30,23,84.25,84.29,84.2,84.29,18
,2013-04-23 02:30,23,84.2,84.2,84.05,84.1,13
,2013-04-23 03:00,23,84.01,84.11,84,84,72
,2013-04-23 03:30,23,84.01,84.01,83.9,83.9,7
,2013-04-23 04:00,23,83.9,83.9,83.85,83.85,13
,2013-04-23 04:30,23,83.85,83.85,83.83,83.83,23
,2013-04-23 05:00,23,83.93,83.93,83.87,83.87,3
,2013-04-23 05:30,23,83.9,83.9,83.9,83.9,1
,2013-04-23 06:00,23,83.92,83.96,83.92,83.95,3
,2013-04-23 06:30,23,83.93,84.06,83.93,84.06,15
,2013-04-23 07:00,23,84.21,84.21,84.14,84.14,19
,2013-04-23 07:30,23,83.93,84.08,83.92,83.92,41
,2013-04-23 08:00,23,83.94,83.94,83.9,83.9,3
,2013-04-23 08:30,23,84.02,84.08,83.91,83.93,15
,2013-04-23 09:00,23,84,84,83.81,83.81,32
,2013-04-23 09:30,23,83.8,83.88,83.58,83.58,96
,2013-04-23 10:00,23,83.58,83.58,83.49,83.49,72
,2013-04-23 10:30,23,83.43,83.47,83.3,83.36,90
,2013-04-23 11:00,23,83.58,83.72,83.38,83.5,16
,2013-04-23 11:30,23,83.47,83.8,83.43,83.65,40
,2013-04-23 12:00,23,83.66,83.84,83.43,83.47,38
,2013-04-23 12:30,23,83.4,83.5,83.14,83.14,43
,2013-04-23 13:00,23,83.04,83.14,82.54,82.7,107
,2013-04-23 20:00,24,82.75,82.75,82.7,82.7,5
,2013-04-23 20:30,24,82.91,82.94,82.91,82.94,6
,2013-04-23 22:30,24,83,83.06,83,83.06,4
,2013-04-24 00:00,24,83,83,83,83,8
,2013-04-24 00:30,24,82.98,83.07,82.98,83.07,19
,2013-04-24 01:00,24,83.05,83.07,82.7,82.75,23
,2013-04-24 01:30,24,82.67,82.67,82.67,82.67,1
,2013-04-24 02:00,24,82.39,82.39,82.25,82.25,5
,2013-04-24 03:00,24,82.1,82.1,82.05,82.05,9
,2013-04-24 07:30,24,82.26,82.28,82.26,82.28,2
,2013-04-24 08:00,24,82.05,82.06,82.05,82.06,10
,2013-04-24 08:30,24,81.85,81.85,81.5,81.5,7
,2013-04-24 09:00,24,80.84,80.84,80.84,80.84,1
,2013-04-24 09:30,24,80.82,80.97,80.82,80.94,17
,2013-04-24 10:00,24,80.95,81.16,80.9,81,47
,2013-04-24 10:30,24,81.04,81.04,80.89,80.89,2
,2013-04-24 11:00,24,81.31,81.31,81.31,81.31,1
,2013-04-24 11:30,24,81.36,81.45,81.27,81.27,11
,2013-04-24 12:00,24,81.28,81.3,81.22,81.22,31
,2013-04-24 12:30,24,81.22,81.32,81.18,81.18,8
,2013-04-24 13:00,24,81.1,81.29,81.1,81.29,9
,2013-04-25 01:00,25,81.21,81.21,81.21,81.21,1
,2013-04-25 04:30,25,81.56,81.58,81.56,81.58,3
,2013-04-25 05:00,25,81.54,81.58,81.54,81.56,26
,2013-04-25 09:30,25,81.56,81.76,81.56,81.76,8
,2013-04-26 07:00,26,82.17,82.17,82.13,82.13,5
,2013-04-26 08:00,26,82.09,82.09,82.09,82.09,1
,2013-04-26 08:30,26,81.6,81.84,81.6,81.84,2
,2013-04-26 09:00,26,81.6,81.6,81.3,81.3,12
,2013-04-26 09:30,26,81.3,81.3,81.11,81.11,5
,2013-04-26 10:00,26,81.63,81.63,81.63,81.63,1
,2013-04-26 12:00,26,82.42,82.42,82.2,82.2,2
,2013-04-29 05:30,29,84,84,84,84,3
,2013-04-29 06:30,29,84,84,84,84,3
,2013-04-29 09:30,29,83.25,83.25,82.5,82.5,3
,2013-04-29 11:00,29,83.89,83.89,83.89,83.89,1
,2013-04-29 11:30,29,83.81,83.81,83.81,83.81,1
,2013-04-29 12:00,29,83.11,83.11,83.05,83.05,2
,2013-04-29 12:30,29,83.4,83.4,83.4,83.4,1
,2013-04-30 08:30,30,83.3,83.3,83.3,83.3,1
,2013-04-30 09:00,30,83.29,83.3,83.29,83.3,2
,2013-04-30 09:30,30,83.46,83.46,82.98,82.98,4
,2013-04-30 11:30,30,84.2,84.2,84.2,84.2,1
,2013-04-30 12:00,30,84.58,84.69,84.58,84.6,46
,2013-04-30 12:30,30,85.06,85.07,85.06,85.07,43
,2013-04-30 22:00,1,85.68,85.68,85.68,85.68,1
,2013-05-01 06:00,1,85.62,85.62,85.62,85.62,5
,2013-05-01 08:30,1,85.25,85.25,85.25,85.25,1
,2013-05-01 09:00,1,85.2,85.2,85.1,85.1,3
,2013-05-01 10:30,1,85.15,85.15,85.15,85.15,1
,2013-05-01 12:00,1,84.4,84.4,84.4,84.4,1
,2013-05-01 12:30,1,83.65,83.65,83.65,83.65,1
,2013-05-01 13:00,1,82.6,82.6,82.6,82.6,1
,2013-05-02 06:00,2,82.17,82.17,82.15,82.15,5
,2013-05-02 12:00,2,84.75,84.75,84.75,84.75,2
,2013-05-03 08:00,3,84.36,84.36,84.36,84.36,1
,2013-05-06 06:00,6,85.27,85.27,85.27,85.27,1
,2013-05-06 06:30,6,84.37,84.37,84.37,84.37,1
,2013-05-06 08:30,6,85.8,85.8,85.8,85.8,1
,2013-05-06 09:00,6,85.62,85.62,85.62,85.62,1
,2013-05-06 11:00,6,84.61,84.61,84.61,84.61,1
,2013-05-07 10:30,7,85.68,85.68,85.68,85.68,1
,2013-05-07 12:00,7,85.65,85.67,85.65,85.67,5
,2013-05-07 12:30,7,85.86,86,85.86,85.88,20
,2013-05-08 09:30,8,84.95,85.94,84.95,85.94,12