,2011-06-10 12:00,10,118.65,118.65,118.65,118.65,7
,2011-06-10 12:30,10,118.99,118.99,118.92,118.92,3
,2011-06-10 13:00,10,118.92,118.96,118.5,118.5,57
,2011-06-12 20:00,13,118.5,118.5,118.5,118.5,4
,2011-06-12 20:30,13,118.5,118.5,118.5,118.5,1
,2011-06-13 00:30,13,117.49,117.49,117.08,117.08,10
,2011-06-13 01:00,13,117.11,117.12,117.11,117.12,3
,2011-06-13 05:30,13,116.75,116.75,116.75,116.75,1
,2011-06-13 07:00,13,118.1,118.1,118.1,118.1,1
,2011-06-13 08:00,13,118.12,118.12,118.12,118.12,3
,2011-06-13 08:30,13,118.12,118.12,118.12,118.12,8
,2011-06-13 09:00,13,118.12,118.9,118.12,118.9,112
,2011-06-13 09:30,13,118.9,118.9,118.01,118.01,5
,2011-06-13 10:00,13,118.25,118.35,118.25,118.35,14
,2011-06-13 11:30,13,117.92,117.92,117.92,117.92,2
,2011-06-13 12:00,13,118.2,118.2,118.2,118.2,22
,2011-06-13 12:30,13,118.2,118.32,117.84,117.84,26
,2011-06-13 13:00,13,117.98,118.39,116.2,116.9,28
,2011-06-13 20:30,14,115,115,115,115,3
,2011-06-13 22:00,14,114.24,114.24,114.16,114.16,3
,2011-06-14 00:30,14,114.31,114.31,114.04,114.04,3
,2011-06-14 07:00,14,115.97,115.97,115.97,115.97,1
,2011-06-14 09:00,14,114.37,114.37,114.02,114.02,2
,2011-06-14 10:00,14,115.9,115.9,115.7,115.7,3
,2011-06-14 10:30,14,115.59,115.59,115,115.4,12
,2011-06-14 11:00,14,116.1,116.1,116.07,116.07,2
,2011-06-14 11:30,14,116.07,116.07,116.07,116.07,8
,2011-06-14 12:00,14,116.32,116.32,116.32,116.32,1
,2011-06-14 12:30,14,117.12,117.12,117.07,117.07,3
,2011-06-14 13:00,14,117.08,117.08,116.07,116.07,8
,2011-06-14 20:00,15,115.47,115.47,115.47,115.47,1
,2011-06-15 01:00,15,116.9,117,116.9,117,3
,2011-06-15 05:30,15,117.02,117.02,117.02,117.02,23
,2011-06-15 06:00,15,117.02,117.02,117.02,117.02,7
,2011-06-15 07:00,15,117.02,117.02,116.5,116.5,49
,2011-06-15 07:30,15,115.75,115.75,114.3,114.3,38
,2011-06-15 08:00,15,114.4,114.4,114.3,114.3,4
,2011-06-15 09:00,15,115.11,115.11,114.01,114.01,13
,2011-06-15 09:30,15,113.75,114.39,113.75,114.39,6
,2011-06-15 10:00,15,114.01,114.39,114,114.39,12
,2011-06-15 10:30,15,113.48,113.48,113.48,113.48,1
,2011-06-15 11:00,15,113.41,114.51,112.87,112.87,6
,2011-06-15 12:30,15,112,112,112,112,11
,2011-06-15 13:00,15,112.31,112.31,111.9,111.98,3
,2011-06-15 20:30,16,113,113,113,113,1
,2011-06-16 02:30,16,111.02,111.02,111.02,111.02,1
,2011-06-16 03:00,16,111,111,111,111,1
,2011-06-16 04:30,16,109.86,109.86,109.7,109.7,6
,2011-06-16 05:00,16,109.7,109.7,109.7,109.7,1
,2011-06-16 06:00,16,109.56,109.56,109.5,109.5,3
,2011-06-16 06:30,16,109.5,109.5,109.5,109.5,31
,2011-06-16 07:00,16,109.97,109.98,109.97,109.98,2
,2011-06-16 07:30,16,110.08,110.08,110.08,110.08,1
,2011-06-16 08:00,16,110,110,110,110,1
,2011-06-16 08:30,16,109.5,109.5,108.51,108.71,114
,2011-06-16 09:00,16,108.35,108.35,107.69,108,8
,2011-06-16 10:00,16,109.15,109.7,109.15,109.7,22
,2011-06-16 10:30,16,109.45,109.45,109.45,109.45,1
,2011-06-16 11:00,16,109.2,109.2,109.2,109.2,1
,2011-06-16 12:30,16,110.1,110.1,110.1,110.1,2
,2011-06-16 13:00,16,109.44,109.44,108.53,108.53,4
,2011-06-17 01:30,17,109.94,110,109.94,110,4
,2011-06-17 03:00,17,109.15,109.15,108.7,108.7,23
,2011-06-17 03:30,17,108.57,108.57,108,108,23
,2011-06-17 11:00,17,112.19,112.19,112.19,112.19,5
,2011-06-17 12:00,17,111.97,111.97,111.97,111.97,1
,2011-06-17 12:30,17,111.78,111.78,111.78,111.78,5
,2011-06-17 13:00,17,112.31,112.31,112.31,112.31,1
,2011-06-19 20:00,20,112,112,112,112,3
,2011-06-19 20:30,20,112,112,112,112,1
,2011-06-19 22:30,20,111,112,110.77,112,5
,2011-06-20 00:30,20,110.77,112,110.77,112,4
,2011-06-20 07:00,20,112.24,113,111.85,112.97,11
,2011-06-20 07:30,20,113.25,113.3,113.25,113.3,2
,2011-06-20 08:00,20,113.38,113.38,113,113,5
,2011-06-20 08:30,20,113,113,112.42,112.42,7
,2011-06-20 09:30,20,110.62,110.71,110.62,110.71,2
,2011-06-20 12:00,20,112,112,112,112,1
,2011-06-20 12:30,20,111.9,113.08,111.9,112.35,35
,2011-06-20 13:00,20,112.09,112.09,111,111,8
,2011-06-20 20:00,21,112.4,112.75,112.4,112.71,16
,2011-06-20 20:30,21,112.8,112.85,111.58,111.58,5
,2011-06-20 21:00,21,112.65,112.74,112.65,112.74,2
,2011-06-21 06:30,21,112.75,112.75,112.75,112.75,21
,2011-06-21 09:00,21,113.5,114.32,113.47,114.3,30
,2011-06-21 09:30,21,113.93,114.04,113.93,114.04,2
,2011-06-21 10:00,21,113.74,114.04,113.74,113.77,6
,2011-06-21 10:30,21,113.63,113.63,113.63,113.63,5
,2011-06-21 11:00,21,113.89,113.89,113.89,113.89,1
,2011-06-21 12:00,21,113.89,113.89,113.89,113.89,6
,2011-06-21 20:30,22,112,112,112,112,2
,2011-06-22 03:00,22,110.8,110.8,110.8,110.8,1
,2011-06-22 03:30,22,110.1,110.1,110.1,110.1,2
,2011-06-22 09:30,22,111.53,111.53,110.75,110.75,40
,2011-06-22 10:00,22,110.75,110.75,110,110,26
,2011-06-22 11:00,22,107.8,108,107.71,108,5
,2011-06-22 11:30,22,108,108,108,108,2
,2011-06-22 12:00,22,108,108,108,108,1
,2011-06-22 12:30,22,107.7,107.7,107.7,107.7,1
,2011-06-22 13:00,22,107.96,107.96,107.86,107.86,2
,2011-06-22 21:00,23,108,108,107.85,107.85,6
,2011-06-22 22:30,23,108.5,108.5,108.5,108.5,42
,2011-06-23 01:30,23,108.59,108.59,108.59,108.59,1
,2011-06-23 02:00,23,109.15,112,109.15,112,28
,2011-06-23 03:00,23,110.5,110.5,110.5,110.5,2
,2011-06-23 07:30,23,107.92,107.92,107.8,107.8,6
,2011-06-23 08:30,23,107.8,107.8,107.8,107.8,4
,2011-06-23 09:00,23,107.8,107.8,107.58,107.58,8
,2011-06-23 09:30,23,107.58,107.6,107.16,107.52,11
,2011-06-23 10:00,23,107.95,108.72,107.95,108.72,6
,2011-06-23 10:30,23,108.53,108.53,108.53,108.53,1
,2011-06-23 13:00,23,107.16,107.16,106.88,106.88,8
,2011-06-23 20:30,24,107.9,107.9,107.9,107.9,2
,2011-06-23 21:30,24,108.14,108.14,108.14,108.14,1
,2011-06-23 22:30,24,108.44,108.44,108.44,108.44,1
,2011-06-23 23:00,24,108.6,108.6,108.6,108.6,1
,2011-06-24 00:30,24,109.17,109.17,109.17,109.17,1
,2011-06-24 01:00,24,109.47,109.47,109.47,109.47,1
,2011-06-24 01:30,24,109.39,109.39,109.39,109.39,1
,2011-06-24 04:00,24,108.5,108.5,108.5,108.5,30
,2011-06-24 06:30,24,108.5,108.5,108,108,9
,2011-06-24 07:00,24,108.25,108.25,108.1,108.1,2
,2011-06-24 07:30,24,108.03,108.03,108,108,15
,2011-06-24 08:00,24,108,108,107.7,107.7,25
,2011-06-24 08:30,24,107.88,107.9,107.88,107.9,5
,2011-06-24 09:00,24,107.86,108,107.65,107.83,18
,2011-06-24 09:30,24,107.75,107.75,107.5,107.5,7
,2011-06-24 10:00,24,107.5,107.5,107.5,107.5,2
,2011-06-24 11:00,24,107.59,108.46,107.5,108.46,6
,2011-06-24 12:00,24,108.85,108.85,108.85,108.85,1
,2011-06-24 13:00,24,109.1,109.2,108.57,108.79,28
,2011-06-26 22:00,27,106.35,106.35,106.35,106.35,1
,2011-06-27 00:30,27,106,106,105.5,105.5,4
,2011-06-27 01:00,27,105.2,105.77,105.2,105.77,3
,2011-06-27 03:00,27,106.9,107.02,106.9,107.02,4
,2011-06-27 04:30,27,106.5,106.5,106,106.01,18
,2011-06-27 05:30,27,106.05,106.05,106.05,106.05,1
,2011-06-27 06:00,27,106.71,106.72,106.7,106.7,8
,2011-06-27 06:30,27,106.7,106.7,106.7,106.7,1
,2011-06-27 07:00,27,106.5,106.5,106.5,106.5,4
,2011-06-27 07:30,27,106.5,106.5,106,106.14,13
,2011-06-27 08:00,27,105.6,105.6,105.5,105.5,11
,2011-06-27 08:30,27,105.3,105.3,104.76,104.76,5
,2011-06-27 09:00,27,104.9,104.9,104.9,104.9,3
,2011-06-27 09:30,27,104.99,104.99,104.7,104.76,20
,2011-06-27 10:00,27,104.84,105.43,104.78,105.33,59
,2011-06-27 10:30,27,105.51,105.58,105.3,105.58,7
,2011-06-27 11:00,27,105.65,106.83,105.65,106,19
,2011-06-27 11:30,27,106,106,106,106,23
,2011-06-27 12:00,27,107.46,107.5,107.46,107.5,3
,2011-06-28 06:00,28,107.5,107.5,107.5,107.5,2
,2011-06-28 09:30,28,107.31,107.4,107.15,107.4,9
,2011-06-28 10:00,28,107.38,107.38,107.3,107.3,3
,2011-06-28 11:30,28,107.98,107.98,107.98,107.98,5
,2011-06-28 13:00,28,109.32,109.38,109.22,109.38,7
,2011-06-28 20:00,29,107.26,108,107.25,107.4,15
,2011-06-28 20:30,29,107.55,109.5,107.5,109.5,85
,2011-06-28 21:00,29,109.55,109.55,109.55,109.55,6
,2011-06-28 21:30,29,110.31,110.9,109.6,109.6,16
,2011-06-29 02:00,29,109.51,110,109.51,110,7
,2011-06-29 02:30,29,109.51,109.51,109.51,109.51,1
,2011-06-29 03:30,29,110.39,110.67,110.39,110.67,5
,2011-06-29 06:30,29,110.6,111.73,110.6,111.73,18
,2011-06-29 08:00,29,110,110,110,110,2
,2011-06-29 08:30,29,109.75,109.75,109.72,109.75,8
,2011-06-29 09:00,29,109.56,109.95,109.56,109.95,2
,2011-06-29 09:30,29,109,109,108.8,108.8,28
,2011-06-29 11:00,29,107.9,107.9,107.9,107.9,3
,2011-06-29 12:00,29,108.05,108.34,108.05,108.34,6
,2011-06-29 12:30,29,108.32,108.32,108.32,108.32,1
,2011-06-29 13:00,29,108.66,108.66,108.66,108.66,2
,2011-06-29 21:30,30,110.26,110.3,110.26,110.3,2
,2011-06-30 07:00,30,109.3,109.3,105.53,105.53,20
,2011-06-30 07:30,30,105.53,105.7,104.03,104.03,40
,2011-06-30 08:00,30,103.8,104,103.77,103.77,40
,2011-06-30 08:30,30,103.77,104,103.77,104,58
,2011-06-30 09:00,30,103.86,103.86,103.82,103.82,2
,2011-06-30 09:30,30,104.27,104.53,104.27,104.53,10
,2011-06-30 10:00,30,105,105.03,104.61,105.02,17
,2011-06-30 10:30,30,104.6,104.6,104.32,104.32,6
,2011-06-30 11:00,30,104.61,104.77,104.61,104.75,6
,2011-06-30 11:30,30,104.4,104.75,104.4,104.4,9
,2011-06-30 12:00,30,104.91,104.91,104.91,104.91,1
,2011-06-30 12:30,30,104.5,105.22,104.5,105.22,4
,2011-06-30 13:00,30,105.8,106.99,105.8,106.21,8
,2011-07-01 06:00,1,106.6,106.84,106.6,106.84,4
,2011-07-01 06:30,1,106.85,106.92,106.85,106.92,3
,2011-07-01 07:00,1,106.55,106.55,106,106.48,12
,2011-07-01 07:30,1,107.14,107.15,106.88,106.88,8
,2011-07-01 08:00,1,106.96,107,106.95,106.95,7
,2011-07-01 08:30,1,106.95,106.95,106.89,106.9,6
,2011-07-01 09:30,1,106.31,106.31,104.89,104.89,23
,2011-07-01 10:00,1,104.89,104.89,104.89,104.89,1
,2011-07-01 10:30,1,106,106.64,106,106.1,4
,2011-07-01 12:00,1,106.11,106.77,106.11,106.77,3
,2011-07-01 12:30,1,106.84,107.25,106.84,106.96,5
,2011-07-01 13:00,1,107.1,107.1,106.01,106.01,8
,2011-07-04 20:30,5,106.73,107.82,106.22,107.82,4
,2011-07-05 06:30,5,107.09,107.09,107.09,107.09,4
,2011-07-05 07:00,5,106.8,106.8,106.5,106.5,16
,2011-07-05 09:00,5,106.65,106.65,106.5,106.5,5
,2011-07-05 09:30,5,106.13,106.2,104.85,104.85,51
,2011-07-05 10:00,5,104.4,104.55,104.25,104.25,30
,2011-07-05 10:30,5,104.68,104.75,104.25,104.25,12
,2011-07-05 11:00,5,104.25,104.25,104.25,104.25,22
,2011-07-05 11:30,5,104.37,104.37,104.3,104.3,3
,2011-07-05 12:00,5,104.68,104.68,104.68,104.68,2
,2011-07-05 12:30,5,104.6,104.82,104.6,104.8,3
,2011-07-05 13:00,5,105.8,105.8,105.33,105.33,5
,2011-07-05 20:00,6,105.97,106.52,105.97,106.52,11
,2011-07-05 22:00,6,106.09,107,106.09,107,10
,2011-07-05 23:00,6,106.37,106.38,106.37,106.38,2
,2011-07-05 23:30,6,106.43,106.43,106.43,106.43,1
,2011-07-06 01:00,6,106.43,106.43,106.43,106.43,2
,2011-07-06 05:30,6,105.6,105.6,105.6,105.6,1
,2011-07-06 06:00,6,105.25,105.25,105.25,105.25,2
,2011-07-06 07:30,6,106.53,106.53,106.53,106.53,10
,2011-07-06 08:00,6,106,106,106,106,1
,2011-07-06 08:30,6,106,106,106,106,1
,2011-07-06 09:00,6,106,106,106,106,1
,2011-07-06 09:30,6,106.4,106.4,106.4,106.4,1
,2011-07-06 10:00,6,106,106,105.1,105.1,4
,2011-07-06 10:30,6,105.12,105.12,105.09,105.12,4
,2011-07-06 11:00,6,104.43,104.69,104.27,104.27,11
,2011-07-06 11:30,6,104.23,104.23,104.1,104.1,19
,2011-07-06 12:00,6,104.1,104.61,104.1,104.59,4
,2011-07-06 12:30,6,104.21,104.21,103.7,103.7,11
,2011-07-06 13:00,6,103.84,103.85,103.64,103.72,8
,2011-07-07 02:30,7,103.39,103.4,103,103,110
,2011-07-07 03:00,7,103.5,103.5,103.5,103.5,1
,2011-07-07 04:00,7,103.5,103.5,103.5,103.5,1
,2011-07-07 04:30,7,104.17,104.17,104.17,104.17,3
,2011-07-07 05:00,7,104.17,104.17,104.17,104.17,1
,2011-07-07 05:30,7,104.17,104.17,104.17,104.17,12
,2011-07-07 06:00,7,104.17,104.17,104.17,104.17,4
,2011-07-07 07:00,7,104.34,104.4,104.34,104.4,7
,2011-07-07 07:30,7,104.4,104.67,104.4,104.67,24
,2011-07-07 08:30,7,104.68,104.68,103.55,103.55,20
,2011-07-07 10:00,7,105.36,105.36,105.36,105.36,1
,2011-07-07 11:00,7,104.87,104.87,104.87,104.87,1
,2011-07-07 11:30,7,103.5,103.5,103.5,103.5,1
,2011-07-07 13:00,7,104.65,104.65,104.47,104.47,9
,2011-07-07 20:00,8,106.22,106.22,106.22,106.22,1
,2011-07-07 23:30,8,106.9,106.9,106.9,106.9,2
,2011-07-08 04:00,8,106.7,106.7,106.7,106.7,2
,2011-07-08 07:30,8,105.92,105.92,105.9,105.9,4
,2011-07-08 08:00,8,105.98,105.98,105.8,105.8,3
,2011-07-08 08:30,8,107.12,107.12,107.12,107.12,4
,2011-07-08 09:00,8,106.35,106.5,106.35,106.5,3
,2011-07-08 09:30,8,106,106,106,106,1
,2011-07-08 10:00,8,106,106,105.75,105.75,6
,2011-07-08 10:30,8,105.47,105.59,105.47,105.59,29
,2011-07-08 11:00,8,105.79,105.79,105.79,105.79,3
,2011-07-08 11:30,8,104.81,104.81,104.81,104.81,1
,2011-07-08 12:30,8,105.66,105.66,105.66,105.66,5
,2011-07-08 13:00,8,104.94,104.94,104.94,104.94,2
,2011-07-11 02:00,11,104.12,104.12,103.53,103.53,99
,2011-07-11 02:30,11,103.26,103.26,103.26,103.26,17
,2011-07-11 03:00,11,103.1,103.1,103.1,103.1,1
,2011-07-11 03:30,11,103.1,103.1,103.05,103.05,4
,2011-07-11 04:00,11,103.05,103.1,102.85,102.85,70
,2011-07-11 04:30,11,102.9,102.9,102.51,102.51,15
,2011-07-11 05:30,11,102.1,102.1,102.03,102.03,20
,2011-07-11 06:00,11,102,102.15,102,102.15,18
,2011-07-11 06:30,11,102.1,102.1,101.7,101.7,47
,2011-07-11 07:00,11,101.75,101.75,101.7,101.7,3
,2011-07-11 07:30,11,101.5,101.5,101.03,101.1,45
,2011-07-11 08:00,11,101.05,101.05,100.38,100.38,78
,2011-07-11 08:30,11,100.4,100.59,100.38,100.4,55
,2011-07-11 09:00,11,100.6,100.6,100.38,100.46,61
,2011-07-11 09:30,11,100.38,100.38,100.38,100.38,2
,2011-07-11 20:00,12,100.03,100.03,98.84,99.37,22
,2011-07-11 20:30,12,98.51,98.63,98.25,98.25,4
,2011-07-12 02:30,12,97.75,97.75,97.17,97.17,49
,2011-07-12 05:00,12,97.21,97.21,97.18,97.18,5
,2011-07-12 06:00,12,97.1,97.1,97.01,97.1,7
,2011-07-12 07:30,12,98.05,99.74,98.05,98.42,19
,2011-07-12 08:00,12,97.98,97.98,97.7,97.75,32
,2011-07-12 08:30,12,98.34,98.34,98.34,98.34,4
,2011-07-12 09:00,12,98.11,98.11,97.76,97.76,13
,2011-07-12 09:30,12,97.76,98.3,97.76,98.3,19
,2011-07-12 10:30,12,98.39,98.43,97.72,97.72,28
,2011-07-12 11:00,12,98.13,98.13,97.88,97.88,15
,2011-07-12 11:30,12,97.86,98.18,97.86,98.18,6
,2011-07-12 12:00,12,97.77,97.77,96.95,97,52
,2011-07-13 00:30,13,99.32,99.77,99.32,99.77,2
,2011-07-13 08:30,13,98.53,98.89,98.4,98.4,28
,2011-07-13 09:00,13,99.41,99.56,99.07,99.43,14
,2011-07-13 09:30,13,99.4,99.9,99.4,99.65,20
,2011-07-13 10:00,13,99.85,99.85,99.39,99.8,22
,2011-07-13 10:30,13,99.8,99.8,99.8,99.8,2
,2011-07-13 11:00,13,99.8,100.14,99.8,100.05,7
,2011-07-13 11:30,13,100.08,100.6,100.08,100.6,3
,2011-07-13 12:00,13,100.59,102,100.59,102,12
,2011-07-13 22:30,14,99.9,99.9,99.9,99.9,1
,2011-07-13 23:30,14,100.01,100.01,100.01,100.01,1
,2011-07-14 00:30,14,99.55,99.55,98.9,98.9,12
,2011-07-14 01:00,14,99.72,99.97,99.72,99.97,2
,2011-07-14 02:00,14,99.56,99.56,97.75,98.23,27
,2011-07-14 02:30,14,98.94,98.94,98.94,98.94,1
,2011-07-14 04:30,14,99.12,99.12,99.12,99.12,1
,2011-07-14 07:00,14,99.4,99.4,99.4,99.4,1
,2011-07-14 07:30,14,99.4,99.4,99.4,99.4,4
,2011-07-14 08:00,14,98.1,98.1,97.25,97.25,15
,2011-07-14 09:00,14,97.25,100.6,97.25,97.25,9
,2011-07-14 09:30,14,97.26,97.26,97.25,97.25,7
,2011-07-14 10:30,14,97.25,97.25,97.25,97.25,5
,2011-07-14 11:30,14,97.25,98.65,97.25,97.26,20
,2011-07-14 13:00,14,97.25,98.64,97.25,97.26,15
,2011-07-14 22:30,15,96.2,96.2,95.8,95.8,3
,2011-07-15 00:30,15,96.73,97.2,96.73,97.14,5
,2011-07-15 01:00,15,97.09,97.12,97.09,97.12,4
,2011-07-15 01:30,15,96.91,97.11,96.75,97.11,4
,2011-07-15 02:00,15,96.12,96.12,95.98,96,9
,2011-07-15 02:30,15,95.83,95.91,95.83,95.83,24
,2011-07-15 03:00,15,95.67,95.67,95.45,95.45,17
,2011-07-15 03:30,15,95.34,95.62,95.25,95.5,119
,2011-07-15 04:00,15,95.64,95.64,95.64,95.64,4
,2011-07-15 04:30,15,95.1,95.1,95,95.01,42
,2011-07-15 05:30,15,95.52,95.52,95.47,95.47,2
,2011-07-15 06:00,15,95.91,96.86,95.6,96.4,10
,2011-07-15 06:30,15,96.16,96.68,96.16,96.68,5
,2011-07-15 07:00,15,96.19,96.24,96.19,96.24,2
,2011-07-15 07:30,15,97.1,97.1,96.49,96.6,17
,2011-07-15 08:00,15,96,97.34,95.98,97.02,20
,2011-07-15 08:30,15,96,96.05,95,95,133
,2011-07-15 09:00,15,96.35,96.35,96.35,96.35,1
,2011-07-15 09:30,15,95.8,95.8,95,95,30
,2011-07-15 10:00,15,95,95.02,94.8,94.8,36
,2011-07-15 10:30,15,95.05,95.05,95.05,95.05,1
,2011-07-15 11:00,15,95.5,95.5,95.5,95.5,57
,2011-07-15 11:30,15,95.6,95.6,95.6,95.6,1
,2011-07-15 12:00,15,96.39,96.39,96.39,96.39,2
,2011-07-15 13:00,15,95.75,96.09,95.65,96.09,57
,2011-07-17 20:00,18,96.1,96.15,95.82,96.15,21
,2011-07-17 20:30,18,96.99,97.99,96.99,97.99,150
,2011-07-17 21:00,18,97.8,98,97.58,98,100
,2011-07-17 21:30,18,98.5,98.5,98.5,98.5,3
,2011-07-18 00:30,18,98,98.1,98,98.1,2
,2011-07-18 04:00,18,96.42,96.73,96.42,96.73,3
,2011-07-18 05:00,18,95.32,95.32,95.32,95.32,17
,2011-07-18 05:30,18,93.9,94.07,92.75,92.75,57
,2011-07-18 06:00,18,93.22,93.22,92.52,92.52,3
,2011-07-18 06:30,18,92.51,92.55,91.35,91.35,60
,2011-07-18 07:00,18,91.55,91.55,91.55,91.55,1
,2011-07-18 07:30,18,91.26,91.26,90.96,91.09,16
,2011-07-18 08:00,18,91.1,91.97,91.1,91.97,5
,2011-07-18 08:30,18,91.06,91.2,90.89,90.89,32
,2011-07-18 09:00,18,91.16,91.85,91.16,91.56,6
,2011-07-18 09:30,18,91.01,91.8,90.89,91.8,136
,2011-07-18 10:00,18,91.49,92.17,91.49,92.17,29
,2011-07-18 10:30,18,92.17,93.33,92.17,93.3,20
,2011-07-18 11:00,18,93.1,93.1,92.75,93.1,3
,2011-07-18 11:30,18,95.55,95.9,95.55,95.9,4
,2011-07-18 12:30,18,96.15,96.15,96.15,96.15,6
,2011-07-18 13:00,18,96.45,96.45,93.49,93.99,15
,2011-07-19 00:30,19,95,95.5,95,95.5,3
,2011-07-19 01:00,19,95.5,95.5,95.5,95.5,2
,2011-07-19 01:30,19,95.5,95.5,95.5,95.5,1
,2011-07-19 04:00,19,96.1,96.46,95.88,96.46,10
,2011-07-19 05:30,19,96.65,96.65,96.65,96.65,3
,2011-07-19 06:30,19,96.65,96.65,96.65,96.65,2
,2011-07-19 07:00,19,96.43,96.43,95.76,95.83,9
,2011-07-19 07:30,19,96,96.49,96,96.49,5
,2011-07-19 08:00,19,96.19,97.58,96.12,97.57,38
,2011-07-19 08:30,19,97.54,98.01,97.53,98.01,10
,2011-07-19 09:30,19,98.01,98.01,98.01,98.01,2
,2011-07-19 13:00,19,98.01,98.01,98.01,98.01,2
,2011-07-19 20:00,20,98,98,98,98,10
,2011-07-19 22:00,20,98.08,98.09,98.08,98.09,4
,2011-07-19 23:30,20,98.27,98.27,98.27,98.27,2
,2011-07-20 01:30,20,98.03,98.03,98.03,98.03,1
,2011-07-20 02:30,20,96.9,96.9,96.6,96.6,8
,2011-07-20 04:30,20,96.6,96.6,96.6,96.6,6
,2011-07-20 05:30,20,97.13,97.13,97.13,97.13,1
,2011-07-20 07:00,20,96.76,96.76,96.71,96.71,5
,2011-07-20 07:30,20,97.01,97.01,96.8,96.8,2
,2011-07-20 08:00,20,97,97.01,97,97.01,2
,2011-07-20 09:00,20,96.7,96.7,96.7,96.7,1
,2011-07-20 09:30,20,97,98.23,97,98.23,7
,2011-07-20 10:00,20,98.49,98.49,98.49,98.49,1
,2011-07-20 10:30,20,99.09,99.14,98.2,98.2,5
,2011-07-20 11:00,20,98.01,98.01,98.01,98.01,5
,2011-07-20 11:30,20,96.4,96.4,96,96.38,5
,2011-07-20 12:30,20,95.7,95.7,95.7,95.7,1
,2011-07-20 13:00,20,95.85,97.55,95.85,97.38,24
,2011-07-21 03:00,21,96.5,96.5,96.5,96.5,4
,2011-07-21 03:30,21,96.44,96.46,96.44,96.46,8
,2011-07-21 04:00,21,95.96,95.96,95.75,95.9,8
,2011-07-21 04:30,21,95.86,95.86,95.13,95.27,11
,2011-07-21 05:00,21,95.27,95.27,94.92,94.92,17
,2011-07-21 05:30,21,95,95.47,94.78,95.47,19
,2011-07-21 06:00,21,95.46,95.46,95.46,95.46,1
,2011-07-21 06:30,21,96.33,96.4,96.33,96.4,2
,2011-07-21 07:00,21,96.01,96.01,95.17,95.17,8
,2011-07-21 08:00,21,96.31,96.75,96.17,96.75,4
,2011-07-21 09:30,21,96.72,96.73,96.28,96.28,13
,2011-07-21 10:00,21,96.49,96.49,96.49,96.49,1
,2011-07-21 10:30,21,96.66,96.81,96.62,96.62,9
,2011-07-21 13:00,21,96.25,96.59,96.25,96.59,23
,2011-07-21 20:00,22,96.6,96.6,96.1,96.1,2
,2011-07-22 02:00,22,97,97,97,97,1
,2011-07-22 02:30,22,97,97,97,97,1
,2011-07-22 03:00,22,96.86,96.86,96.86,96.86,1
,2011-07-22 03:30,22,96.5,96.5,96.5,96.5,1
,2011-07-22 05:30,22,96.01,96.01,96.01,96.01,1
,2011-07-22 08:00,22,95.75,95.75,95.63,95.63,5
,2011-07-22 08:30,22,95.84,95.84,94.72,94.72,10
,2011-07-22 09:30,22,94.97,95,94.72,95,9
,2011-07-22 10:00,22,94.84,95.1,94.73,94.73,41
,2011-07-22 10:30,22,94.83,95,94.83,95,6
,2011-07-22 11:00,22,94.78,94.78,94.78,94.78,1
,2011-07-22 11:30,22,94.86,94.86,94.85,94.85,2
,2011-07-22 12:00,22,94.7,94.7,94.7,94.7,1
,2011-07-22 13:00,22,95.77,95.77,95.77,95.77,4
,2011-07-25 00:30,25,95.93,95.93,95.93,95.93,1
,2011-07-25 01:00,25,95.92,95.92,95.92,95.92,1
,2011-07-25 07:30,25,95.2,95.2,95.2,95.2,1
,2011-07-25 08:00,25,95.36,95.76,95.36,95.76,2
,2011-07-25 08:30,25,95.6,95.6,95.6,95.6,1
,2011-07-25 09:30,25,95.52,95.98,95.52,95.98,11
,2011-07-25 10:00,25,95.5,95.5,95.5,95.5,5
,2011-07-25 11:00,25,95.14,95.15,95.14,95.15,3
,2011-07-25 11:30,25,94.44,94.44,94.11,94.11,4
,2011-07-25 12:00,25,94.07,94.07,94.07,94.07,2
,2011-07-25 12:30,25,93.58,93.58,93.58,93.58,2
,2011-07-25 13:00,25,95.15,95.15,95.15,95.15,1
,2011-07-26 07:00,26,94.7,94.7,94.5,94.5,10
,2011-07-26 08:30,26,93.58,93.8,92.5,92.5,28
,2011-07-26 09:00,26,92.8,92.8,92.18,92.18,2
,2011-07-26 09:30,26,92,94.25,92,94.25,32
,2011-07-26 10:00,26,94.25,94.32,94.06,94.06,3
,2011-07-26 10:30,26,94.23,96.9,94.23,96.66,14
,2011-07-26 11:00,26,96.26,97.63,96.02,97.63,8
,2011-07-26 11:30,26,98.2,98.2,98.2,98.2,14
,2011-07-26 12:00,26,98.2,98.52,98.2,98.48,33
,2011-07-26 12:30,26,97.98,97.98,97.98,97.98,1
,2011-07-26 13:00,26,97.93,98.45,97.93,98.45,3
,2011-07-26 20:00,27,97.16,97.16,97.16,97.16,2
,2011-07-26 21:00,27,99.1,99.15,99.1,99.15,3
,2011-07-26 21:30,27,99.15,99.33,99.15,99.33,11
,2011-07-27 02:00,27,99.53,99.53,99.53,99.53,1
,2011-07-27 04:30,27,99.01,99.01,98.9,98.9,7
,2011-07-27 05:30,27,98.7,98.7,98.7,98.7,2
,2011-07-27 06:30,27,99.75,100.6,99.74,99.74,13
,2011-07-27 07:00,27,99.9,99.9,99.9,99.9,1
,2011-07-27 07:30,27,99.63,99.63,99.02,99.02,5
,2011-07-27 08:00,27,99.02,99.27,99.02,99.02,3
,2011-07-27 08:30,27,99.16,99.38,99.02,99.02,10
,2011-07-27 09:30,27,99.04,99.09,98.33,98.33,10
,2011-07-27 10:00,27,98.32,98.7,97.62,98.15,11
,2011-07-27 10:30,27,98.3,98.3,98.2,98.2,2
,2011-07-27 11:00,27,97.74,97.74,97.74,97.74,1
,2011-07-27 12:00,27,98.47,98.49,98.2,98.2,5
,2011-07-27 12:30,27,98.2,99,98.2,99,54
,2011-07-27 13:00,27,99.12,100.14,99.12,99.92,9
,2011-07-28 02:00,28,98.5,98.5,98.5,98.5,1
,2011-07-28 02:30,28,99.08,99.08,99.04,99.04,2
,2011-07-28 05:00,28,99.1,99.1,99.1,99.1,1
,2011-07-28 06:00,28,98.7,99.24,98.7,99.24,3
,2011-07-28 07:00,28,99.24,99.29,98.84,98.84,4
,2011-07-28 07:30,28,98.7,98.9,98.7,98.7,5
,2011-07-28 08:00,28,98.64,98.64,98.64,98.64,1
,2011-07-28 09:00,28,98.06,98.07,98.06,98.07,3
,2011-07-28 09:30,28,98.2,98.3,98.15,98.26,4
,2011-07-28 11:00,28,98.2,98.2,97.94,97.94,11
,2011-07-28 11:30,28,97.9,97.9,97.9,97.9,1
,2011-07-28 12:30,28,98.71,98.71,98.71,98.71,1
,2011-07-28 13:00,28,99.13,99.98,99.13,99.98,8
,2011-07-29 05:00,29,96.48,96.71,96.48,96.71,2
,2011-07-29 06:00,29,95.8,95.8,95.8,95.8,1
,2011-07-29 06:30,29,95.72,95.72,95.72,95.72,2
,2011-07-29 08:30,29,95.72,95.98,95.72,95.98,2
,2011-07-29 09:00,29,95.72,95.72,95.72,95.72,3
,2011-07-29 09:30,29,95.72,96.09,95.72,96.09,3
,2011-07-29 10:00,29,97.95,97.95,97.5,97.5,2
,2011-07-29 10:30,29,97.71,97.71,97.71,97.71,2
,2011-07-29 13:00,29,98.53,98.54,98.4,98.5,5
,2011-07-31 20:00,1,98.5,98.5,98.5,98.5,1
,2011-08-01 06:30,1,98.5,98.5,98.5,98.5,1
,2011-08-01 07:00,1,98.5,99.23,98.5,99.23,13
,2011-08-01 07:30,1,99,99.75,99,99.75,11
,2011-08-01 08:00,1,99,99,99,99,2
,2011-08-01 09:00,1,98,98.24,98,98.12,6
,2011-08-01 09:30,1,98.51,98.98,98.51,98.72,11
,2011-08-01 10:00,1,99.3,99.4,99.3,99.4,3
,2011-08-01 10:30,1,99.2,99.2,99,99,3
,2011-08-01 11:00,1,99.45,99.73,99.45,99.73,2
,2011-08-01 11:30,1,99.85,100.35,99.1,99.2,18
,2011-08-01 12:00,1,100.02,100.3,99.83,100.25,12
,2011-08-01 12:30,1,100.35,101.31,100.35,101.3,89
,2011-08-01 13:00,1,101.47,102.45,101.47,102,127
,2011-08-02 01:30,2,100.33,100.33,100.33,100.33,1
,2011-08-02 02:30,2,100.04,100.04,100.04,100.04,2
,2011-08-02 04:30,2,100.4,100.6,100.4,100.6,6
,2011-08-02 05:00,2,99.23,99.23,99.23,99.23,1
,2011-08-02 07:30,2,100.6,101,100.6,101,18
,2011-08-02 08:00,2,101,101,101,101,9
,2011-08-02 08:30,2,100.92,100.92,100.83,100.83,5
,2011-08-02 09:00,2,101,101.01,101,101.01,11
,2011-08-02 09:30,2,100.99,100.99,100.8,100.8,3
,2011-08-02 10:00,2,101.01,101.2,100.94,101.08,47
,2011-08-02 10:30,2,101.08,101.32,101.08,101.32,130
,2011-08-02 11:00,2,101.32,102,101.32,102,74
,2011-08-02 11:30,2,102,102.5,102,102.5,11
,2011-08-02 12:00,2,102.54,103.5,102.22,103.5,8
,2011-08-02 12:30,2,103.5,103.5,103.5,103.5,3
,2011-08-02 13:00,2,102.86,102.86,101.91,102,6
,2011-08-02 20:30,3,101.08,101.08,101.08,101.08,1
,2011-08-03 01:00,3,100.45,100.45,100.45,100.45,2
,2011-08-03 03:30,3,100.05,100.05,100.05,100.05,1
,2011-08-03 07:00,3,100.82,100.82,100.82,100.82,2
,2011-08-03 07:30,3,100.68,100.68,100.68,100.68,3
,2011-08-03 08:00,3,100.68,100.86,100.25,100.25,7
,2011-08-03 09:00,3,100.02,100.02,99.91,99.91,2
,2011-08-03 09:30,3,100.31,100.75,100.31,100.7,4
,2011-08-03 10:00,3,100.7,101.1,100.43,100.43,49
,2011-08-03 10:30,3,100.43,100.52,100.43,100.5,12
,2011-08-03 11:00,3,100.25,100.39,100,100,9
,2011-08-03 11:30,3,100,100.5,100,100.5,7
,2011-08-03 12:00,3,100.5,100.5,100.25,100.25,5
,2011-08-03 12:30,3,99.75,99.75,99.75,99.75,1
,2011-08-03 13:00,3,99.75,100.2,99.75,100.2,20
,2011-08-03 20:00,4,99.5,99.5,99.5,99.5,2
,2011-08-04 04:00,4,100,100,100,100,1
,2011-08-04 05:00,4,99.5,99.5,99.5,99.5,1
,2011-08-04 05:30,4,99.6,99.6,99.6,99.6,1
,2011-08-04 06:00,4,99.51,99.51,99.51,99.51,14
,2011-08-04 06:30,4,99.51,99.51,99.51,99.51,1
,2011-08-04 07:00,4,99.51,99.8,99.51,99.51,49
,2011-08-04 07:30,4,99.51,99.51,99.51,99.51,3
,2011-08-04 08:00,4,99.51,99.51,99.51,99.51,28
,2011-08-04 08:30,4,100,100,100,100,1
,2011-08-04 09:00,4,99.51,99.51,99.43,99.47,49
,2011-08-04 09:30,4,99.5,99.95,99.47,99.95,5
,2011-08-04 10:00,4,99.71,100.24,99.6,99.95,142
,2011-08-04 10:30,4,100.17,100.17,99.95,99.95,17
,2011-08-04 11:00,4,99.48,100.2,99.48,100.2,16
,2011-08-04 11:30,4,100.55,101.25,100.55,100.77,12
,2011-08-04 12:30,4,100.45,101.25,100.45,101.25,4
,2011-08-04 13:00,4,101.5,102,100.84,101,29
,2011-08-04 20:00,5,99,99,99,99,3
,2011-08-05 03:30,5,100.15,100.15,99.61,99.74,4
,2011-08-05 04:00,5,99.69,99.69,99.69,99.69,3
,2011-08-05 05:30,5,99.15,99.15,99.15,99.15,1
,2011-08-05 06:00,5,99.15,99.16,99.15,99.15,5
,2011-08-05 06:30,5,99.05,99.74,99.05,99.74,23
,2011-08-05 07:00,5,99.43,99.53,99,99,29
,2011-08-05 07:30,5,100.48,100.48,99.84,100.07,7
,2011-08-05 08:00,5,99.3,99.75,99.07,99.56,36
,2011-08-05 08:30,5,99.23,99.23,98.96,98.96,9
,2011-08-05 09:00,5,98.96,99.25,98.96,98.97,13
,2011-08-05 09:30,5,98.97,98.97,98.57,98.64,47
,2011-08-05 10:00,5,98.64,98.64,98.37,98.4,8
,2011-08-05 10:30,5,98.34,98.34,98.19,98.19,12
,2011-08-05 11:00,5,98.02,98.29,97.67,98.29,5
,2011-08-05 11:30,5,97.94,98.01,97.94,98.01,2
,2011-08-05 12:30,5,98.2,98.2,97.92,98.1,7
,2011-08-05 13:00,5,98.35,98.89,98.17,98.17,27
,2011-08-07 20:30,8,97.78,97.78,97.78,97.78,1
,2011-08-08 01:30,8,97.5,97.5,97.5,97.5,11
,2011-08-08 02:30,8,97.77,97.77,97.77,97.77,2
,2011-08-08 03:00,8,98.52,98.56,98.35,98.37,13
,2011-08-08 03:30,8,98.46,98.46,98.35,98.35,14
,2011-08-08 04:00,8,97.86,97.86,97.51,97.51,11
,2011-08-08 04:30,8,97.78,97.78,97.78,97.78,20
,2011-08-08 05:00,8,97.78,97.78,97.7,97.7,7
,2011-08-08 05:30,8,97.91,97.91,97.91,97.91,2
,2011-08-08 06:00,8,97.91,97.91,97.69,97.72,28
,2011-08-08 06:30,8,97.88,97.88,97.6,97.6,23
,2011-08-08 07:00,8,98,98.04,98,98.04,18
,2011-08-08 07:30,8,98.04,98.04,98.04,98.04,1
,2011-08-08 08:00,8,98,98.07,98,98.04,38
,2011-08-08 08:30,8,97.74,97.74,97.5,97.62,61
,2011-08-08 09:00,8,97.5,97.9,97,97.02,97
,2011-08-08 09:30,8,97.02,97.02,95.7,95.74,131
,2011-08-08 10:00,8,95.74,96.44,95.71,96.15,68
,2011-08-08 10:30,8,96.15,96.7,96.15,96.57,50
,2011-08-08 11:00,8,96.35,96.35,96.35,96.35,1
,2011-08-08 11:30,8,96.57,97.12,96.57,97.12,19
,2011-08-08 12:00,8,96.65,96.65,96.35,96.35,7
,2011-08-08 13:00,8,95.2,95.2,94.79,94.79,24
,2011-08-08 20:00,9,91.5,91.5,91.5,91.5,1
,2011-08-08 20:30,9,91.25,91.25,91.24,91.24,4
,2011-08-08 21:00,9,91.24,91.24,91.21,91.21,12
,2011-08-08 22:00,9,91.45,91.45,91.45,91.45,1
,2011-08-09 02:00,9,94.3,94.3,94.3,94.3,1
,2011-08-09 03:00,9,93.43,93.43,93.43,93.43,2
,2011-08-09 04:00,9,93.25,93.37,93.25,93.37,12
,2011-08-09 04:30,9,93.18,93.18,93.18,93.18,1
,2011-08-09 06:00,9,95.4,95.4,95.4,95.4,1
,2011-08-09 07:30,9,96,96.71,96,96.71,2
,2011-08-09 08:00,9,96,96,96,96,1
,2011-08-09 08:30,9,96,96,95.6,95.74,4
,2011-08-09 09:30,9,96.47,97.1,96.47,97.07,3
,2011-08-09 10:00,9,95.67,95.67,95.6,95.6,2
,2011-08-09 11:00,9,96.04,96.05,95.55,95.55,4
,2011-08-09 12:00,9,94.94,94.94,94.94,94.94,1
,2011-08-09 12:30,9,94.75,94.75,93.7,93.7,13
,2011-08-09 13:00,9,93.79,93.98,93.72,93.94,116
,2011-08-09 20:30,10,95.21,95.21,95.21,95.21,1
,2011-08-10 06:00,10,95.53,95.53,95.53,95.53,1
,2011-08-10 07:00,10,95.36,95.36,94.66,94.67,6
,2011-08-10 09:00,10,93.4,93.4,93,93,4
,2011-08-10 10:30,10,95.15,95.15,94.9,94.9,3
,2011-08-10 11:00,10,94.9,94.9,94.9,94.9,2
,2011-08-10 11:30,10,95.07,95.07,95.07,95.07,1
,2011-08-10 12:00,10,95.64,95.71,95.64,95.66,11
,2011-08-10 12:30,10,95.12,95.12,94.64,94.64,36
,2011-08-10 13:00,10,95.12,95.97,95.12,95.97,21
,2011-08-11 01:30,11,95.4,95.4,95.4,95.4,1
,2011-08-11 03:00,11,95.33,95.33,95.33,95.33,1
,2011-08-11 06:30,11,95.75,95.75,95.75,95.75,1
,2011-08-11 07:00,11,95.7,95.82,95.7,95.8,6
,2011-08-11 07:30,11,95.42,95.6,95.36,95.6,53
,2011-08-11 08:00,11,95.6,95.7,95.55,95.64,12
,2011-08-11 08:30,11,95.4,95.4,95,95,2
,2011-08-11 09:00,11,95.24,96.15,95.24,96.15,5
,2011-08-11 09:30,11,96.15,96.28,95.3,96.1,11
,2011-08-11 10:00,11,96.2,96.2,95,95,7
,2011-08-11 10:30,11,95.5,95.5,94.31,95.2,15
,2011-08-11 11:30,11,95.09,95.29,95.09,95.29,6
,2011-08-11 12:00,11,94.61,94.86,94.6,94.86,7
,2011-08-11 12:30,11,95.11,95.16,95.11,95.16,3
,2011-08-11 13:00,11,94.47,94.88,93.5,94.54,33
,2011-08-11 20:00,12,94.07,94.07,94.07,94.07,1
,2011-08-12 06:30,12,95.84,95.84,95.84,95.84,2
,2011-08-12 07:00,12,96,96.05,96,96.05,2
,2011-08-12 07:30,12,96.34,96.34,96.34,96.34,1
,2011-08-12 09:00,12,96.15,96.21,96.09,96.21,8
,2011-08-12 09:30,12,96.05,97.25,96.05,97.06,30
,2011-08-12 10:00,12,97.18,98.19,97.1,97.4,20
,2011-08-12 10:30,12,97.2,97.6,97.2,97.6,15
,2011-08-12 11:00,12,97.6,97.6,97.6,97.6,8
,2011-08-12 11:30,12,97.7,97.9,97.7,97.9,27
,2011-08-12 12:00,12,97.9,97.9,97.9,97.9,2
,2011-08-12 12:30,12,97.89,97.89,97.89,97.89,1
,2011-08-12 13:00,12,97.9,98,97.61,98,29
,2011-08-15 02:30,15,97.95,97.95,97.95,97.95,1
,2011-08-15 03:30,15,98.08,98.08,98.08,98.08,1
,2011-08-15 06:30,15,98.08,98.08,98.08,98.08,2
,2011-08-15 07:00,15,98.56,98.64,98.56,98.64,3
,2011-08-15 07:30,15,98.95,98.95,98.82,98.82,2
,2011-08-15 09:00,15,98.93,99.3,98.75,98.75,18
,2011-08-15 09:30,15,99.17,100,99.17,100,51
,2011-08-15 10:00,15,99.77,99.79,99.34,99.79,6
,2011-08-15 10:30,15,99.88,100.95,99.71,100.95,15
,2011-08-15 11:00,15,100.72,100.72,100.72,100.72,1
,2011-08-15 12:00,15,100.48,100.49,99.61,99.61,8
,2011-08-15 13:00,15,99.47,99.99,99.47,99.72,8
,2011-08-15 20:00,16,98.61,99.05,98.15,98.15,49
,2011-08-15 23:30,16,98.25,98.25,98.25,98.25,1
,2011-08-16 00:30,16,98.3,98.3,98.1,98.1,2
,2011-08-16 06:00,16,99.09,99.09,98.76,98.76,4
,2011-08-16 06:30,16,98.53,98.53,98.53,98.53,1
,2011-08-16 09:00,16,98.77,98.77,98.77,98.77,1
,2011-08-16 10:00,16,99.41,99.47,98.77,99.1,10
,2011-08-16 11:00,16,98.65,98.65,98.56,98.56,2
,2011-08-16 11:30,16,98.93,98.99,98.93,98.99,4
,2011-08-16 12:30,16,98.74,98.74,98.74,98.74,1
,2011-08-16 13:00,16,99.1,99.65,98.95,99.18,30
,2011-08-16 20:00,17,98.46,98.74,98.45,98.74,12
,2011-08-16 20:30,17,98.27,98.28,98.26,98.26,7
,2011-08-16 21:30,17,98.26,98.26,98.26,98.26,13
,2011-08-17 01:30,17,98.74,98.74,98.59,98.59,3
,2011-08-17 03:00,17,98.94,98.94,98.94,98.94,1
,2011-08-17 03:30,17,98.95,99,98.95,99,6
,2011-08-17 04:00,17,99,99.3,99,99.3,7
,2011-08-17 04:30,17,99.32,99.32,99.32,99.32,1
,2011-08-17 07:00,17,100.94,100.94,100.94,100.94,1
,2011-08-17 07:30,17,100.97,101.5,100.97,101.5,6
,2011-08-17 08:00,17,101.5,101.5,101.32,101.33,23
,2011-08-17 08:30,17,101.5,102.13,101.5,102.1,79
,2011-08-17 09:00,17,102.13,102.43,102.13,102.43,119
,2011-08-17 09:30,17,102.43,102.53,102.43,102.53,45
,2011-08-17 10:00,17,102.35,102.5,101.8,102,47
,2011-08-17 10:30,17,102.2,102.3,102.2,102.3,20
,2011-08-17 11:00,17,102.07,102.07,102.07,102.07,1
,2011-08-17 11:30,17,102.8,103,102.8,103,61
,2011-08-17 12:00,17,103,103.4,103,103.31,453
,2011-08-17 12:30,17,103.31,103.48,103.31,103.48,243
,2011-08-17 13:00,17,103.3,103.3,102.7,102.7,26
,2011-08-17 20:00,18,101.68,101.68,101.68,101.68,1
,2011-08-17 21:30,18,101.46,101.85,101.46,101.6,5
,2011-08-17 22:30,18,101.72,101.76,101.72,101.76,3
,2011-08-17 23:30,18,102.05,102.1,102.05,102.1,3
,2011-08-18 00:30,18,101.62,101.62,101.62,101.62,1
,2011-08-18 01:00,18,101.89,101.89,101.89,101.89,1
,2011-08-18 01:30,18,101.8,101.8,101.8,101.8,1
,2011-08-18 03:00,18,102.15,102.25,102.15,102.25,5
,2011-08-18 04:00,18,101.5,101.5,101.46,101.46,19
,2011-08-18 04:30,18,101.11,101.11,101,101,2
,2011-08-18 06:30,18,101,101,101,101,1
,2011-08-18 07:00,18,101,101,101,101,20
,2011-08-18 07:30,18,101.49,101.59,101.49,101.59,2
,2011-08-18 08:00,18,101.76,101.76,101.76,101.76,5
,2011-08-18 08:30,18,100.23,100.34,100.03,100.03,17
,2011-08-18 09:00,18,99.83,100.13,99.44,100.07,11
,2011-08-18 09:30,18,100.07,101.5,100.07,101.5,61
,2011-08-18 10:00,18,101.5,101.5,101,101,3
,2011-08-18 10:30,18,101.17,101.17,101.17,101.17,1
,2011-08-18 11:00,18,101.44,101.5,101.44,101.5,8
,2011-08-18 11:30,18,101.5,102.12,101.5,102.12,66
,2011-08-18 12:00,18,102.23,102.41,102.23,102.41,19
,2011-08-18 12:30,18,102.07,102.07,102.07,102.07,1
,2011-08-18 13:00,18,101.79,102.41,101.63,102.41,13
,2011-08-19 00:30,19,101.5,101.5,101.5,101.5,1
,2011-08-19 01:30,19,101.3,101.3,101.3,101.3,4
,2011-08-19 02:30,19,101,101,101,101,1
,2011-08-19 03:00,19,100.95,100.95,100.95,100.95,1
,2011-08-19 07:00,19,101.9,101.98,101.9,101.98,8
,2011-08-19 07:30,19,101.98,101.98,101.98,101.98,6
,2011-08-19 08:00,19,102,102,102,102,12
,2011-08-19 08:30,19,102,102.06,102,102,30
,2011-08-19 09:00,19,102,102.5,102,102.5,16
,2011-08-19 09:30,19,102.5,102.8,102.5,102.52,18
,2011-08-19 10:30,19,102.58,102.58,101,101,19
,2011-08-19 11:00,19,101.5,101.5,101.5,101.5,1
,2011-08-19 11:30,19,101.61,101.61,101.6,101.6,5
,2011-08-19 12:00,19,101.88,101.88,101.88,101.88,1
,2011-08-19 13:00,19,101.4,101.75,100.6,100.6,29
,2011-08-21 20:00,22,100.35,100.35,100.35,100.35,1
,2011-08-22 04:00,22,100.9,101,100.9,101,3
,2011-08-22 05:30,22,101,101,101,101,2
,2011-08-22 06:00,22,100.9,101,100.89,101,5
,2011-08-22 06:30,22,101,101,101,101,3
,2011-08-22 07:00,22,101,101,101,101,16
,2011-08-22 07:30,22,101,101.32,101,101.15,27
,2011-08-22 08:00,22,101.15,101.15,101.15,101.15,2
,2011-08-22 08:30,22,101.12,101.5,101.1,101.5,40
,2011-08-22 09:00,22,101.5,101.5,101.35,101.4,13
,2011-08-22 09:30,22,101.5,101.65,101.5,101.65,22
,2011-08-22 10:00,22,102.01,102.44,102.01,102.25,18
,2011-08-22 10:30,22,102.61,102.68,101.93,101.99,39
,2011-08-22 11:00,22,101.99,101.99,101.55,101.55,3
,2011-08-22 12:00,22,102.5,102.58,102.3,102.48,21
,2011-08-22 12:30,22,102,102,102,102,5
,2011-08-22 13:00,22,101.85,102.1,101.5,101.91,25
,2011-08-23 09:00,23,102.6,102.6,102.6,102.6,1
,2011-08-23 09:30,23,101.26,102.49,101.12,102.49,18
,2011-08-23 10:30,23,101.71,101.71,101.65,101.65,2
,2011-08-23 11:00,23,101.89,101.89,101.89,101.89,1
,2011-08-23 12:30,23,101.18,101.18,100.05,100.4,3
,2011-08-23 13:00,23,101.36,101.36,100.84,100.84,7
,2011-08-24 01:30,24,101.69,101.94,101.69,101.94,9
,2011-08-24 03:30,24,102,102,102,102,2
,2011-08-24 04:30,24,102.4,102.4,102.4,102.4,1
,2011-08-24 06:00,24,102.5,102.5,102.42,102.5,11
,2011-08-24 06:30,24,102.35,102.35,102.35,102.35,1
,2011-08-24 07:00,24,102.5,102.5,102.5,102.5,10
,2011-08-24 07:30,24,102.63,102.7,102.63,102.7,15
,2011-08-24 08:00,24,102.42,102.42,101.78,101.81,4
,2011-08-24 08:30,24,101.72,102.25,101.71,102.25,10
,2011-08-24 09:30,24,102.35,102.4,102.2,102.4,6
,2011-08-24 10:00,24,103.02,103.02,102.32,102.32,3
,2011-08-24 10:30,24,102.5,102.55,101.15,101.15,58
,2011-08-24 11:30,24,100.26,100.4,100.26,100.4,2
,2011-08-24 12:00,24,100.25,100.25,100.25,100.25,5
,2011-08-24 12:30,24,100.85,101.6,100.85,101.6,8
,2011-08-24 13:00,24,100.69,100.86,100.28,100.86,5
,2011-08-24 21:30,25,100.71,100.71,100.71,100.71,1
,2011-08-25 06:00,25,100.85,100.85,100.85,100.85,1
,2011-08-25 07:00,25,100.24,100.24,100.24,100.24,1
,2011-08-25 07:30,25,100.11,100.11,98.7,98.7,108
,2011-08-25 08:00,25,99.53,99.88,99.17,99.17,8
,2011-08-25 08:30,25,98.76,98.82,98.76,98.82,2
,2011-08-25 09:00,25,98.65,98.65,98.65,98.65,5
,2011-08-25 09:30,25,98.3,98.34,98.19,98.34,7
,2011-08-25 10:00,25,98.75,98.75,98.75,98.75,1
,2011-08-25 10:30,25,98.62,98.62,98.62,98.62,1
,2011-08-25 11:00,25,99.39,99.39,99.3,99.3,3
,2011-08-25 11:30,25,98.75,99.9,98.75,99.9,26
,2011-08-25 12:00,25,99.98,99.98,99.38,99.98,10
,2011-08-25 12:30,25,99.42,99.42,99.42,99.42,1
,2011-08-25 13:00,25,99.43,100.01,99.43,100.01,12
,2011-08-26 06:00,26,99.48,99.48,99.48,99.48,1
,2011-08-26 07:00,26,99.57,99.57,99.57,99.57,1
,2011-08-26 07:30,26,99.57,99.57,99.4,99.4,86
,2011-08-26 08:00,26,98.99,98.99,98.91,98.91,2
,2011-08-26 08:30,26,99.55,99.85,99.49,99.68,5
,2011-08-26 09:00,26,99.51,99.7,99.42,99.7,5
,2011-08-26 09:30,26,99.95,99.95,99.32,99.7,7
,2011-08-26 10:00,26,99.75,99.75,99.59,99.59,3
,2011-08-26 10:30,26,99.63,99.99,99.63,99.99,3
,2011-08-26 11:00,26,100.25,100.25,100.25,100.25,1
,2011-08-26 12:30,26,100.28,100.29,100.28,100.29,2
,2011-08-26 13:00,26,100.8,101.07,100.7,100.95,7
,2011-08-28 20:30,29,100.15,100.15,100.15,100.15,1
,2011-08-29 03:30,29,100.86,100.88,100.86,100.88,2
,2011-08-29 05:00,29,100.73,100.73,100.73,100.73,4
,2011-08-29 07:30,29,101.1,101.1,101.1,101.1,1
,2011-08-29 08:00,29,101.28,101.28,101.28,101.28,1
,2011-08-29 08:30,29,100.91,101.29,100.9,101.29,13
,2011-08-29 09:30,29,101.25,101.28,101.25,101.28,2
,2011-08-29 10:00,29,101.13,101.84,101.13,101.84,8
,2011-08-29 11:00,29,101,101.26,101,101.26,30
,2011-08-29 11:30,29,101.26,101.26,101.26,101.26,4
,2011-08-29 12:00,29,101.26,101.26,101.26,101.26,20
,2011-08-30 03:30,30,100.92,101,100.81,101,11
,2011-08-30 04:00,30,101,101,101,101,2
,2011-08-30 04:30,30,101,101,101,101,19
,2011-08-30 05:00,30,101,101,101,101,2
,2011-08-30 05:30,30,101,101,101,101,2
,2011-08-30 07:00,30,101,101.4,101,101,5
,2011-08-30 07:30,30,101,101,101,101,22
,2011-08-30 08:00,30,100.81,100.81,100.81,100.81,27
,2011-08-30 08:30,30,100.9,101.34,100.9,101.34,2
,2011-08-30 09:00,30,100.78,100.78,100.78,100.78,1
,2011-08-30 09:30,30,101.34,101.98,101.34,101.98,23
,2011-08-30 10:00,30,102.4,103.08,102.25,102.43,4
,2011-08-30 10:30,30,102.11,102.32,102.02,102.24,21
,2011-08-30 11:00,30,102.11,102.6,102.08,102.6,9
,2011-08-30 11:30,30,102.65,102.66,102.6,102.66,6
,2011-08-30 12:00,30,102.41,102.41,102.41,102.41,2
,2011-08-30 13:00,30,101.86,102.15,101.65,101.8,46
,2011-08-31 08:30,31,102.5,102.73,102.5,102.71,5
,2011-08-31 09:30,31,101.98,102.24,101.98,102.07,11
,2011-08-31 10:00,31,102.4,102.4,102.38,102.38,2
,2011-08-31 10:30,31,102.05,102.05,100.9,100.9,10
,2011-08-31 11:00,31,101.19,101.95,101.19,101.95,10
,2011-08-31 11:30,31,101.88,101.88,101.88,101.88,1
,2011-08-31 12:00,31,101.85,102.3,101.85,102.3,6
,2011-08-31 12:30,31,102.29,102.4,102.29,102.4,4
,2011-08-31 13:00,31,102.21,102.21,101.6,101.6,9
,2011-09-01 01:00,1,101.63,101.63,101.63,101.63,1
,2011-09-01 01:30,1,101.63,101.82,101.63,101.82,5
,2011-09-01 03:00,1,101.63,101.63,101.63,101.63,5
,2011-09-01 07:00,1,102.09,102.09,102.09,102.09,1
,2011-09-01 08:00,1,102.32,102.4,102.32,102.4,2
,2011-09-01 08:30,1,102.72,102.72,102.53,102.53,3
,2011-09-01 09:00,1,102.72,102.72,102.72,102.72,1
,2011-09-01 09:30,1,102.28,102.71,102.06,102.06,7
,2011-09-01 10:00,1,102.36,102.42,101.63,101.63,26
,2011-09-01 10:30,1,102.35,102.35,102.35,102.35,2
,2011-09-01 11:00,1,102.19,102.19,102.19,102.19,1
,2011-09-01 11:30,1,102.09,102.09,102.09,102.09,1
,2011-09-01 12:00,1,102.14,102.14,102.14,102.14,1
,2011-09-01 12:30,1,101.92,101.94,101.9,101.9,3
,2011-09-01 13:00,1,102.21,102.39,102.2,102.2,3
,2011-09-01 20:00,2,102.38,102.38,102.38,102.38,2
,2011-09-01 20:30,2,102.49,102.72,102.49,102.72,5
,2011-09-02 03:00,2,102.64,102.64,102.64,102.64,1
,2011-09-02 08:00,2,102.11,102.11,101.51,101.51,11
,2011-09-02 08:30,2,102,102,101.83,101.83,3
,2011-09-02 09:00,2,101.5,101.5,101.5,101.5,12
,2011-09-02 09:30,2,101.5,101.5,100.83,100.83,19
,2011-09-02 10:00,2,101.28,101.67,101,101.62,16
,2011-09-02 10:30,2,101.42,101.74,101.33,101.74,6
,2011-09-02 11:00,2,101.5,101.62,101.5,101.62,2
,2011-09-02 12:00,2,101.81,101.81,101.81,101.81,6
,2011-09-02 13:00,2,101.7,101.7,101.7,101.7,1
,2011-09-05 20:00,6,100.88,100.88,100.88,100.88,1
,2011-09-05 21:30,6,99.94,99.95,99.94,99.95,4
,2011-09-06 01:30,6,99.94,99.94,99.94,99.94,1
,2011-09-06 10:00,6,101.4,101.42,101.32,101.42,11
,2011-09-06 10:30,6,101.42,101.42,101.4,101.4,3
,2011-09-06 11:00,6,101.26,101.26,100.76,100.76,8
,2011-09-06 12:00,6,101.19,101.19,101.19,101.19,1
,2011-09-06 12:30,6,101.35,102.04,101.35,102.04,24
,2011-09-06 13:00,6,101.97,101.97,101.61,101.61,2
,2011-09-07 03:00,7,102.39,102.84,102.39,102.41,25
,2011-09-07 06:00,7,102.84,102.84,102.84,102.84,1
,2011-09-07 07:00,7,102.95,103.6,102.95,103.6,99
,2011-09-07 07:30,7,103.82,104.5,103.82,104.48,20
,2011-09-07 08:00,7,104.61,104.75,104.37,104.4,14
,2011-09-07 08:30,7,104.75,105,104.6,105,32
,2011-09-07 09:00,7,105.07,105.22,104.8,104.8,9
,2011-09-07 09:30,7,105.1,105.44,105.1,105.44,22
,2011-09-07 10:00,7,105.45,105.45,105.41,105.42,4
,2011-09-07 10:30,7,105.7,105.7,105.4,105.4,12
,2011-09-07 11:30,7,105.65,105.7,105.65,105.7,15
,2011-09-07 12:00,7,105.7,105.74,105.7,105.74,14
,2011-09-07 12:30,7,105.7,105.75,105.7,105.75,32
,2011-09-07 13:00,7,105.75,105.75,105.75,105.75,1
,2011-09-07 20:00,8,106.02,108.02,106.02,107.95,17
,2011-09-07 21:00,8,107.75,107.75,107.75,107.75,1
,2011-09-08 01:00,8,108.07,108.07,108.07,108.07,3
,2011-09-08 03:30,8,107.9,107.9,107.9,107.9,3
,2011-09-08 04:30,8,108.07,108.07,108.07,108.07,2
,2011-09-08 06:30,8,108.22,108.25,108.22,108.25,2
,2011-09-08 07:00,8,108.5,108.5,108.5,108.5,8
,2011-09-08 07:30,8,108.25,108.25,108.25,108.25,2
,2011-09-08 08:00,8,108.28,108.5,108.23,108.5,35
,2011-09-08 08:30,8,108.7,108.75,108.7,108.75,6
,2011-09-08 09:00,8,108.5,108.5,108.5,108.5,1
,2011-09-08 09:30,8,109.04,109.35,109.04,109.26,19
,2011-09-08 10:00,8,109.5,109.5,109.26,109.26,29
,2011-09-08 10:30,8,109.26,109.26,108.03,108.03,13
,2011-09-08 11:00,8,108.62,108.62,108.27,108.27,20
,2011-09-08 11:30,8,108.5,108.5,108.34,108.39,3
,2011-09-08 12:00,8,108.5,108.51,108.5,108.51,26
,2011-09-08 12:30,8,108.5,108.5,108.5,108.5,20
,2011-09-08 13:00,8,108.5,108.89,108.38,108.65,33
,2011-09-08 20:00,9,108.01,108.01,107.54,107.54,3
,2011-09-08 20:30,9,107.54,107.56,107.32,107.32,15
,2011-09-09 03:30,9,108.62,108.71,108.55,108.55,9
,2011-09-09 04:00,9,108.8,108.8,108.8,108.8,4
,2011-09-09 04:30,9,108.82,108.82,108.82,108.82,1
,2011-09-09 06:00,9,108,108,107.74,107.74,13
,2011-09-09 07:00,9,107.94,108.28,107.9,108.24,42
,2011-09-09 08:00,9,107.5,107.5,107.5,107.5,1
,2011-09-09 08:30,9,107.25,107.25,105.94,106.05,20
,2011-09-09 09:00,9,106.05,106.05,105.75,105.88,58
,2011-09-09 09:30,9,105.88,105.88,105.75,105.85,159
,2011-09-09 10:00,9,105.79,105.8,105.79,105.8,61
,2011-09-09 10:30,9,105.8,106.65,105.69,106.33,516
,2011-09-09 11:00,9,106.18,106.18,105.89,105.89,5
,2011-09-09 11:30,9,105.6,105.75,105.45,105.75,4
,2011-09-09 12:00,9,106,106.28,106,106.23,16
,2011-09-09 12:30,9,105.91,106.19,105.91,106.19,15
,2011-09-09 13:00,9,106.22,106.75,106.2,106.75,65
,2011-09-11 20:00,12,106.63,107.25,106.63,107.25,2
,2011-09-11 21:30,12,107.1,107.1,107.1,107.1,3
,2011-09-11 22:00,12,107.1,107.1,107.1,107.1,1
,2011-09-12 01:30,12,107.1,107.1,107.1,107.1,1
,2011-09-12 05:00,12,106.8,106.8,106.68,106.68,2
,2011-09-12 05:30,12,106.7,106.7,106.7,106.7,1
,2011-09-12 06:00,12,106.7,106.7,106.7,106.7,1
,2011-09-12 07:30,12,106,106.05,105.98,106.05,5
,2011-09-12 08:00,12,106.91,106.96,106.49,106.49,3
,2011-09-12 08:30,12,105.94,106.8,105.94,106.8,2
,2011-09-12 09:00,12,106.95,106.95,106.65,106.95,4
,2011-09-12 09:30,12,106.64,106.95,106.64,106.85,4
,2011-09-12 10:30,12,106.5,106.5,106.5,106.5,22
,2011-09-12 11:30,12,106.3,106.5,106.3,106.5,7
,2011-09-12 12:00,12,106.5,106.5,106.5,106.5,14
,2011-09-12 12:30,12,106.59,106.59,106.52,106.57,3
,2011-09-12 13:00,12,106.98,107,106.98,106.99,37
,2011-09-13 04:00,13,107.45,107.45,107.45,107.45,4
,2011-09-13 04:30,13,107.45,107.45,107.45,107.45,1
,2011-09-13 06:00,13,107.55,107.65,107.55,107.65,17
,2011-09-13 07:00,13,107.59,107.84,107.59,107.84,62
,2011-09-13 07:30,13,107.82,107.82,107.82,107.82,1
,2011-09-13 08:00,13,107.9,107.9,107.8,107.9,11
,2011-09-13 08:30,13,107.9,107.94,107.67,107.69,9
,2011-09-13 09:00,13,107.67,107.87,107.48,107.86,6
,2011-09-13 09:30,13,107.3,107.35,106.94,107.15,18
,2011-09-13 10:00,13,105.81,106.5,105.81,106.5,11
,2011-09-13 10:30,13,106.5,106.6,106.5,106.6,10
,2011-09-13 11:30,13,106.75,107.1,106.75,107.1,16
,2011-09-13 12:00,13,107.1,107.1,107.1,107.1,1
,2011-09-13 12:30,13,106.64,106.64,106.64,106.64,1
,2011-09-13 13:00,13,106.81,107.5,106.78,107.25,26
,2011-09-13 21:30,14,106.23,106.23,106.23,106.23,1
,2011-09-13 23:30,14,106.55,106.55,106.55,106.55,1
,2011-09-14 02:00,14,106.4,106.4,106.02,106.02,14
,2011-09-14 06:30,14,106.65,106.65,106.64,106.64,8
,2011-09-14 07:00,14,106.62,106.64,106.62,106.64,17
,2011-09-14 07:30,14,106.64,106.64,106.54,106.64,32
,2011-09-14 08:00,14,106.64,106.64,106.64,106.64,80
,2011-09-14 08:30,14,107.25,107.25,107.11,107.25,11
,2011-09-14 09:00,14,107.39,107.39,107.39,107.39,4
,2011-09-14 09:30,14,107.38,107.39,107.1,107.39,73
,2011-09-14 10:00,14,107.5,107.95,107.5,107.82,37
,2011-09-14 10:30,14,107.8,107.99,107.8,107.99,4
,2011-09-14 11:30,14,107.51,107.51,107.42,107.47,4
,2011-09-14 12:00,14,107.71,107.95,107.71,107.95,15
,2011-09-14 12:30,14,108,108.04,108,108.04,8
,2011-09-14 13:00,14,108.01,108.01,107.69,108,76
,2011-09-14 20:30,15,107.77,107.77,107.6,107.6,10
,2011-09-15 08:30,15,107.36,107.68,107.36,107.68,2
,2011-09-15 09:00,15,108.24,108.24,107.25,107.25,25
,2011-09-15 09:30,15,106.96,107.18,106.4,106.76,43
,2011-09-15 10:00,15,106.4,106.53,105.65,105.68,79
,2011-09-15 11:30,15,105.57,105.66,105.57,105.66,2
,2011-09-15 12:00,15,105.89,105.89,105.77,105.77,2
,2011-09-15 13:00,15,106.79,106.9,106.27,106.76,9
,2011-09-16 07:00,16,106.69,106.69,106.69,106.69,1
,2011-09-16 08:00,16,105.13,105.13,104.93,104.98,9
,2011-09-16 08:30,16,104.58,104.99,104.58,104.99,2
,2011-09-16 09:00,16,105.2,105.2,105.2,105.2,1
,2011-09-16 09:30,16,105.2,105.2,105.2,105.2,3
,2011-09-16 10:00,16,105.87,106.38,105.87,106.3,14
,2011-09-16 10:30,16,105.6,105.6,105.6,105.6,4
,2011-09-16 13:00,16,105.9,105.93,105.55,105.58,13
,2011-09-18 21:30,19,105.29,105.3,105.29,105.3,4
,2011-09-18 22:00,19,105.25,105.25,105.25,105.25,1
,2011-09-19 02:30,19,104.81,104.81,104.81,104.81,1
,2011-09-19 03:00,19,104.52,104.52,104.37,104.37,4
,2011-09-19 05:00,19,104.16,104.16,104.15,104.15,2
,2011-09-19 06:00,19,104.23,104.23,104.23,104.23,1
,2011-09-19 07:00,19,104.23,104.23,104.23,104.23,1
,2011-09-19 08:00,19,103.53,103.53,102.48,102.48,16
,2011-09-19 08:30,19,102.67,102.67,102.65,102.65,2
,2011-09-19 09:00,19,102.31,102.6,102.28,102.5,6
,2011-09-19 09:30,19,102.81,103.13,102.52,102.71,16
,2011-09-19 10:00,19,102.65,103.06,102.65,102.75,29
,2011-09-19 11:00,19,102.22,102.25,102.22,102.25,3
,2011-09-19 12:00,19,102.37,102.37,102.19,102.28,5
,2011-09-19 12:30,19,102.08,102.08,101.5,101.5,22
,2011-09-19 13:00,19,101.5,101.94,101.5,101.74,12
,2011-09-19 20:00,20,100.35,102,100.35,102,2
,2011-09-19 21:00,20,102.17,102.24,102.17,102.22,5
,2011-09-20 03:00,20,102.24,102.24,102.24,102.24,1
,2011-09-20 03:30,20,102.13,102.13,102.13,102.13,1
,2011-09-20 06:30,20,102.42,102.43,102.42,102.43,2
,2011-09-20 07:00,20,102.26,102.26,102.05,102.05,6
,2011-09-20 07:30,20,102.35,102.35,102.35,102.35,1
,2011-09-20 08:00,20,102.45,102.45,102.45,102.45,3
,2011-09-20 09:00,20,102.54,102.92,102.54,102.9,6
,2011-09-20 09:30,20,102.77,102.77,102.77,102.77,1
,2011-09-20 10:00,20,102.43,102.78,102.03,102.78,25
,2011-09-20 10:30,20,102.9,102.91,102.87,102.87,6
,2011-09-20 11:30,20,102.55,102.74,102.54,102.54,4
,2011-09-20 12:30,20,102.02,102.02,101.85,101.85,17
,2011-09-20 13:00,20,101.85,101.85,101.61,101.85,33
,2011-09-20 22:00,21,102.3,102.3,102.3,102.3,1
,2011-09-21 04:30,21,101.84,101.84,101.84,101.84,1
,2011-09-21 05:00,21,101.83,101.83,101.81,101.81,2
,2011-09-21 06:30,21,101.67,101.67,101.53,101.53,2
,2011-09-21 07:30,21,101.41,101.41,100.72,100.72,7
,2011-09-21 08:00,21,100.65,100.67,100.65,100.66,3
,2011-09-21 08:30,21,100.65,100.66,100.16,100.3,48
,2011-09-21 09:00,21,100,100,99.56,99.59,8
,2011-09-21 09:30,21,100,100.19,100,100.01,4
,2011-09-21 10:00,21,100.22,100.77,100.22,100.6,6
,2011-09-21 10:30,21,100.1,100.1,99.99,99.99,4
,2011-09-21 11:00,21,100.09,100.11,100,100,5
,2011-09-21 11:30,21,99.76,99.76,99.76,99.76,1
,2011-09-21 12:00,21,99.61,99.61,99.45,99.45,40
,2011-09-21 12:30,21,99.45,99.45,99.36,99.36,19
,2011-09-21 13:00,21,99.22,99.24,98.91,98.91,58
,2011-09-22 01:30,22,98.8,98.8,98.65,98.65,9
,2011-09-22 02:30,22,98.61,98.61,98.61,98.61,1
,2011-09-22 03:30,22,98.3,98.3,98.15,98.15,17
,2011-09-22 04:00,22,98.19,98.19,97.91,97.91,13
,2011-09-22 04:30,22,97.91,97.91,97.65,97.65,27
,2011-09-22 05:00,22,97.36,97.36,97.36,97.36,1
,2011-09-22 05:30,22,97.35,97.35,97.35,97.35,8
,2011-09-22 06:00,22,97.35,97.35,97.35,97.35,2
,2011-09-22 06:30,22,97.36,97.36,97.14,97.14,15
,2011-09-22 07:00,22,97.22,97.22,97.08,97.08,7
,2011-09-22 07:30,22,97.09,97.16,97.05,97.15,22
,2011-09-22 08:00,22,97.01,97.01,97,97,46
,2011-09-22 08:30,22,97,97,96.5,96.5,20
,2011-09-22 09:00,22,96.7,96.75,96.7,96.75,4
,2011-09-22 09:30,22,96.75,97.58,96.75,97.42,32
,2011-09-22 10:00,22,96.9,96.9,96.67,96.67,26
,2011-09-22 10:30,22,96.55,96.55,96.5,96.5,11
,2011-09-22 11:00,22,96.84,96.86,96.7,96.7,7
,2011-09-22 11:30,22,96.97,96.97,96.77,96.82,5
,2011-09-22 12:00,22,96.75,96.75,96.7,96.7,13
,2011-09-22 12:30,22,96.6,96.64,96.5,96.54,59
,2011-09-22 13:00,22,96.27,96.27,95.48,95.49,53
,2011-09-22 20:00,23,96.25,96.8,96.25,96.8,3
,2011-09-23 00:30,23,96.37,96.37,96.25,96.25,5
,2011-09-23 01:00,23,95.87,95.87,95.86,95.86,7
,2011-09-23 02:00,23,95.38,95.38,95.38,95.38,1
,2011-09-23 02:30,23,95.36,95.36,95.36,95.36,2
,2011-09-23 03:00,23,95.42,95.42,95.42,95.42,1
,2011-09-23 03:30,23,95.42,95.43,95.42,95.42,6
,2011-09-23 04:00,23,95.36,95.36,95.36,95.36,5
,2011-09-23 04:30,23,95.36,95.37,95.36,95.37,2
,2011-09-23 05:00,23,95.36,95.36,95.36,95.36,1
,2011-09-23 05:30,23,95.26,95.26,95.26,95.26,1
,2011-09-23 07:00,23,95,95,95,95,2
,2011-09-23 08:00,23,95.48,95.48,95.48,95.48,1
,2011-09-23 09:00,23,96.37,96.44,96.32,96.32,5
,2011-09-23 09:30,23,96.14,96.14,96,96,11
,2011-09-23 10:00,23,95.88,96.25,95.75,96.25,10
,2011-09-23 10:30,23,96.4,97.4,96.4,97.29,27
,2011-09-23 11:00,23,97.28,97.28,97.04,97.11,13
,2011-09-23 11:30,23,97.24,97.5,97.12,97.15,6
,2011-09-23 12:00,23,97.45,97.45,97.27,97.36,8
,2011-09-23 12:30,23,97.4,97.4,97.4,97.4,1
,2011-09-23 13:00,23,97.24,97.31,96.87,97.31,51
,2011-09-26 01:30,26,95.74,95.74,95.74,95.74,1
,2011-09-26 02:30,26,97.06,97.06,96.5,96.5,3
,2011-09-26 03:00,26,96.5,96.5,96.5,96.5,5
,2011-09-26 03:30,26,96.5,96.5,96.5,96.5,6
,2011-09-26 04:00,26,96.5,96.5,96.5,96.5,1
,2011-09-26 05:30,26,97.5,97.5,97.5,97.5,1
,2011-09-26 06:30,26,97.5,97.69,97.5,97.53,5
,2011-09-26 07:00,26,97.54,97.54,97.37,97.5,19
,2011-09-26 08:00,26,97.19,97.19,96.74,96.74,11
,2011-09-26 08:30,26,97.15,97.15,96.54,96.93,28
,2011-09-26 09:00,26,96.97,97,96.05,96.05,8
,2011-09-26 09:30,26,95.32,97.15,95.32,97.15,20
,2011-09-26 10:00,26,96.96,96.96,96.68,96.68,4
,2011-09-26 10:30,26,96.77,96.77,96.77,96.77,1
,2011-09-26 11:00,26,96.74,96.74,96.4,96.4,4
,2011-09-26 12:00,26,97,97,97,97,3
,2011-09-26 12:30,26,96.7,96.7,96.5,96.5,2
,2011-09-26 13:00,26,95.84,95.96,95.12,95.25,18
,2011-09-26 22:00,27,95.96,96,95.96,96,5
,2011-09-26 23:00,27,96,96,96,96,2
,2011-09-26 23:30,27,96,96,96,96,7
,2011-09-27 00:00,27,95.5,95.5,95.5,95.5,45
,2011-09-27 05:00,27,96.47,96.47,96.47,96.47,3
,2011-09-27 05:30,27,96.5,96.5,96.5,96.5,2
,2011-09-27 06:00,27,96.93,96.96,96.93,96.96,3
,2011-09-27 06:30,27,97,97.15,97,97.15,6
,2011-09-27 07:00,27,97.5,97.5,97.5,97.5,1
,2011-09-27 07:30,27,97.5,97.5,97.5,97.5,2
,2011-09-27 08:30,27,97.46,97.54,97.46,97.54,7
,2011-09-27 09:00,27,97.5,97.73,97.5,97.73,6
,2011-09-27 09:30,27,97.5,97.5,96.97,97.25,29
,2011-09-27 10:00,27,97.25,97.25,96.98,96.98,11
,2011-09-27 10:30,27,97.03,97.06,96.75,96.75,21
,2011-09-27 11:00,27,96.75,96.75,96.75,96.75,1
,2011-09-27 11:30,27,96.5,96.5,96.5,96.5,16
,2011-09-27 12:00,27,96.57,96.57,96.57,96.57,1
,2011-09-27 12:30,27,96.64,96.65,96.64,96.65,4
,2011-09-27 13:00,27,96.5,96.5,95.46,95.46,37
,2011-09-27 20:30,28,95.72,95.72,95.72,95.72,1
,2011-09-28 00:00,28,95.5,95.5,95.5,95.5,1
,2011-09-28 03:00,28,96.1,96.1,96.06,96.06,7
,2011-09-28 05:00,28,96.5,96.5,96.5,96.5,1
,2011-09-28 07:00,28,95.5,95.5,95.26,95.26,9
,2011-09-28 07:30,28,95.25,95.25,94.89,94.89,26
,2011-09-28 09:30,28,95.51,95.97,95.3,95.97,55
,2011-09-28 10:00,28,95.95,96.25,95.85,96.25,25
,2011-09-28 11:00,28,96.04,96.04,96.04,96.04,2
,2011-09-28 12:30,28,95.41,95.41,95.4,95.4,4
,2011-09-28 13:00,28,95.38,95.72,95.36,95.4,36
,2011-09-29 01:30,29,94.6,94.6,94.51,94.56,9
,2011-09-29 02:00,29,94.54,94.54,94.54,94.54,1
,2011-09-29 02:30,29,94.53,94.53,94.53,94.53,1
,2011-09-29 03:00,29,94.93,94.93,94.93,94.93,1
,2011-09-29 03:30,29,94.7,94.7,94.66,94.66,2
,2011-09-29 05:30,29,94.75,94.75,94.75,94.75,4
,2011-09-29 06:00,29,94.75,94.75,94.75,94.75,1
,2011-09-29 07:30,29,95.75,96.75,95.75,96.4,31
,2011-09-29 08:00,29,96.15,96.24,95.87,96.19,6
,2011-09-29 08:30,29,95.9,96.15,95.9,96.15,4
,2011-09-29 09:00,29,95.9,95.95,95.77,95.77,7
,2011-09-29 09:30,29,95.49,95.58,95.07,95.5,35
,2011-09-29 10:00,29,96.41,96.96,96.24,96.24,20
,2011-09-29 10:30,29,97.3,97.47,97.1,97.1,14
,2011-09-29 11:00,29,96.95,96.95,96.6,96.82,13
,2011-09-29 11:30,29,96.75,96.75,96.7,96.7,10
,2011-09-29 12:00,29,97,97.15,97,97.08,11
,2011-09-29 12:30,29,97.15,97.6,97.1,97.6,8
,2011-09-29 13:00,29,97.65,98.05,97.5,98.05,77
,2011-09-29 20:00,30,98.29,98.76,98.21,98.51,159
,2011-09-29 20:30,30,98.37,98.37,98.15,98.36,24
,2011-09-29 21:00,30,97.94,98.13,97.73,98.13,15
,2011-09-29 21:30,30,98.12,98.12,98.04,98.04,3
,2011-09-29 22:00,30,97.97,98.13,97.97,98.13,8
,2011-09-30 01:30,30,97.36,97.36,97.36,97.36,1
,2011-09-30 03:00,30,97.6,97.6,97.6,97.6,1
,2011-09-30 06:30,30,97.19,97.32,97.09,97.25,39
,2011-09-30 07:00,30,97.6,97.6,97.6,97.6,2
,2011-09-30 07:30,30,97.24,97.25,97.17,97.23,8
,2011-09-30 08:00,30,97.36,97.36,97.03,97.07,6
,2011-09-30 08:30,30,97.16,97.16,96.95,97.06,50
,2011-09-30 09:00,30,96.75,96.75,96.5,96.5,2
,2011-09-30 09:30,30,96,96.75,95.95,96.21,13
,2011-09-30 10:00,30,96.05,96.15,96.05,96.15,23
,2011-09-30 10:30,30,96.14,96.17,96.1,96.17,50
,2011-09-30 11:00,30,96.4,96.6,96.4,96.6,3
,2011-09-30 12:00,30,96.2,96.2,96.2,96.2,1
,2011-09-30 12:30,30,96.1,96.1,96.1,96.1,3
,2011-09-30 13:00,30,96,96.3,95.93,96.25,36
,2011-10-02 23:00,3,96.03,96.03,95.31,95.31,5
,2011-10-03 00:00,3,95.35,95.35,95.3,95.3,5
,2011-10-03 04:30,3,94.5,94.5,94.5,94.5,31
,2011-10-03 05:00,3,94.5,94.5,94.5,94.5,1
,2011-10-03 05:30,3,94.5,94.5,94.5,94.5,1
,2011-10-03 06:00,3,94.58,94.58,94.58,94.58,3
,2011-10-03 06:30,3,94.6,94.75,94.5,94.75,14
,2011-10-03 07:30,3,94.5,94.5,94.5,94.5,2
,2011-10-03 08:00,3,94.56,94.56,94.56,94.56,1
,2011-10-03 08:30,3,95.46,95.5,95.46,95.5,4
,2011-10-03 09:00,3,95.33,95.33,95.33,95.33,1
,2011-10-03 09:30,3,95.31,95.31,94.72,94.91,45
,2011-10-03 10:00,3,94.91,94.91,94.7,94.91,28
,2011-10-03 10:30,3,94.91,94.91,94.91,94.91,5
,2011-10-03 11:00,3,95.81,95.83,95.81,95.83,5
,2011-10-03 12:00,3,94.78,94.78,94.5,94.6,41
,2011-10-03 12:30,3,94.77,94.77,94.5,94.5,72
,2011-10-03 13:00,3,94.5,96.04,94.5,96,106
,2011-10-04 02:00,4,95.65,95.65,95.45,95.45,12
,2011-10-04 02:30,4,95.43,95.43,95.43,95.43,2
,2011-10-04 03:30,4,95.25,95.25,95.25,95.25,1
,2011-10-04 04:00,4,95.25,95.25,95.25,95.25,8
,2011-10-04 08:30,4,96.38,96.38,96.38,96.38,1
,2011-10-04 09:00,4,96.65,96.65,96.65,96.65,2
,2011-10-04 09:30,4,96.65,98.06,96.63,97.66,30
,2011-10-04 10:00,4,97.66,97.88,97.65,97.88,51
,2011-10-04 10:30,4,97.47,97.81,97.38,97.81,12
,2011-10-04 11:00,4,98.4,99.4,98.4,99.25,37
,2011-10-04 11:30,4,99.4,99.4,99,99,8
,2011-10-04 12:00,4,98.9,98.9,98.9,98.9,24
,2011-10-04 12:30,4,98.4,98.5,98.4,98.5,21
,2011-10-04 13:00,4,98.43,98.43,97.4,97.85,98
,2011-10-05 06:00,5,97.6,97.6,97.6,97.6,1
,2011-10-05 06:30,5,97.73,98.11,97.73,98.11,18
,2011-10-05 07:00,5,97.66,98,97.66,97.88,7
,2011-10-05 07:30,5,97.6,98,97.6,98,9
,2011-10-05 08:00,5,98,98.17,97.91,97.91,20
,2011-10-05 08:30,5,97.85,97.9,97.82,97.82,14
,2011-10-05 09:00,5,97.88,97.88,97.88,97.88,4
,2011-10-05 09:30,5,97.94,97.94,97.5,97.7,43
,2011-10-05 10:00,5,97.97,98.06,97.97,98,6
,2011-10-05 10:30,5,98,98.13,98,98.13,12
,2011-10-05 11:30,5,97.52,97.53,97.52,97.53,3
,2011-10-05 12:00,5,98,98.3,98,98.3,7
,2011-10-05 12:30,5,98.41,98.41,98.41,98.41,2
,2011-10-05 13:00,5,98.63,98.7,98,98.57,60
,2011-10-05 23:30,6,98.84,98.9,98.84,98.9,3
,2011-10-06 04:00,6,99,99,99,99,2
,2011-10-06 09:00,6,98.16,98.16,98.16,98.16,1
,2011-10-06 11:00,6,98.02,98.2,97.96,97.96,16
,2011-10-06 13:00,6,99,99.05,98.63,99,33
,2011-10-07 08:30,7,98.5,98.5,98,98.16,49
,2011-10-07 09:30,7,98.17,98.2,98.12,98.2,3
,2011-10-07 10:00,7,98.22,98.42,98.21,98.4,11
,2011-10-07 10:30,7,98.42,98.57,98.2,98.2,10
,2011-10-07 12:00,7,98.48,98.48,98.48,98.48,3
,2011-10-07 12:30,7,98.25,98.25,98.25,98.25,1
,2011-10-07 13:00,7,98.44,98.63,98.08,98.63,32
,2011-10-09 20:00,10,99,99,99,99,22
,2011-10-10 01:30,10,98.9,98.9,98.9,98.9,1
,2011-10-10 03:00,10,99,99,99,99,2
,2011-10-10 03:30,10,98.98,99,98.98,99,4
,2011-10-10 04:00,10,99,99,99,99,5
,2011-10-10 04:30,10,99,99,99,99,19
,2011-10-10 05:00,10,99,99,99,99,2
,2011-10-10 05:30,10,99,99,99,99,1
,2011-10-10 06:00,10,99,99,99,99,2
,2011-10-10 08:30,10,99,99,99,99,23
,2011-10-10 09:00,10,99.45,99.45,99.41,99.41,3
,2011-10-10 09:30,10,99.45,99.79,99.31,99.79,20
,2011-10-10 10:00,10,99.46,99.5,99.46,99.5,3
,2011-10-10 11:30,10,99.36,99.36,99.35,99.35,2
,2011-10-10 12:30,10,99.72,99.74,99.72,99.73,6
,2011-10-10 13:00,10,99.4,99.9,99.4,99.9,38
,2011-10-11 03:00,11,99.5,99.5,99.5,99.5,5
,2011-10-11 07:30,11,99.16,99.16,99.1,99.1,3
,2011-10-11 08:30,11,99.15,99.25,99.15,99.25,5
,2011-10-11 09:00,11,99.2,99.26,99.2,99.25,7
,2011-10-11 09:30,11,99.45,99.7,99.44,99.7,46
,2011-10-11 10:00,11,99.78,99.78,99.53,99.53,9
,2011-10-11 10:30,11,99.7,99.7,99.55,99.7,12
,2011-10-11 11:00,11,99.7,99.7,99.7,99.7,11
,2011-10-11 11:30,11,99.7,99.75,99.7,99.75,7
,2011-10-11 12:30,11,99.52,99.9,99.52,99.9,14
,2011-10-11 13:00,11,99.83,99.91,99.64,99.83,36
,2011-10-11 20:30,12,99.03,99.03,99.03,99.03,1
,2011-10-12 05:00,12,100.2,100.2,100.2,100.2,5
,2011-10-12 08:30,12,98.07,98.07,98.07,98.07,3
,2011-10-12 09:00,12,98.14,98.25,98.14,98.25,4
,2011-10-12 09:30,12,97,97,96.98,96.98,2
,2011-10-12 10:00,12,96.88,96.99,96.85,96.99,14
,2011-10-12 10:30,12,96.92,96.92,96.92,96.92,1
,2011-10-12 11:00,12,96.61,96.61,96.44,96.6,14
,2011-10-12 11:30,12,96.45,96.45,96.45,96.45,1
,2011-10-12 12:00,12,96.89,96.89,96.89,96.89,1
,2011-10-12 12:30,12,97.37,97.53,97.37,97.53,7
,2011-10-12 13:00,12,97.45,97.58,97.1,97.26,21
,2011-10-12 20:00,13,96.81,96.81,96.64,96.64,4
,2011-10-13 01:00,13,97.15,97.15,97.15,97.15,5
,2011-10-13 02:30,13,97.25,97.25,97.25,97.25,2
,2011-10-13 03:00,13,97.25,97.25,97.25,97.25,3
,2011-10-13 05:30,13,97.44,97.44,97.43,97.43,4
,2011-10-13 06:00,13,97.52,97.52,97.52,97.52,1
,2011-10-13 07:00,13,97.75,97.75,97.6,97.6,7
,2011-10-13 07:30,13,97.6,97.76,97.55,97.76,11
,2011-10-13 08:00,13,97.95,97.95,97.95,97.95,8
,2011-10-13 08:30,13,97.72,97.72,97.61,97.61,2
,2011-10-13 09:00,13,97.95,98,97.95,98,5
,2011-10-13 09:30,13,98.2,98.45,98,98.45,24
,2011-10-13 10:00,13,98.45,98.45,98.05,98.28,23
,2011-10-13 10:30,13,98.29,98.3,98.15,98.15,31
,2011-10-13 11:00,13,98.02,98.02,98.02,98.02,1
,2011-10-13 11:30,13,97.58,97.58,97.48,97.48,2
,2011-10-13 12:00,13,98.2,98.2,98.2,98.2,12
,2011-10-13 12:30,13,98.45,98.66,98.45,98.66,13
,2011-10-13 13:00,13,98.1,98.68,97.35,97.35,20
,2011-10-14 00:30,14,98.28,98.5,98.18,98.18,12
,2011-10-14 01:00,14,98.14,98.15,98.14,98.14,3
,2011-10-14 01:30,14,98.06,98.15,98.06,98.15,3
,2011-10-14 02:00,14,98.03,98.03,98.03,98.03,2
,2011-10-14 04:00,14,98.03,98.2,98.03,98.2,4
,2011-10-14 04:30,14,98.69,98.95,98.69,98.95,13
,2011-10-14 09:00,14,99,99.33,99,99.28,9
,2011-10-14 09:30,14,99.87,99.94,99.81,99.81,14
,2011-10-14 10:00,14,99.75,99.75,99.57,99.57,21
,2011-10-14 11:00,14,99.25,99.25,98.23,98.36,8
,2011-10-14 11:30,14,98.5,98.5,98.5,98.5,1
,2011-10-14 13:00,14,98.83,98.84,98.5,98.65,14
,2011-10-16 21:30,17,98.18,98.18,98.18,98.18,1
,2011-10-17 05:30,17,97.95,97.95,97.89,97.95,10
,2011-10-17 06:00,17,97.78,97.78,97.78,97.78,1
,2011-10-17 07:30,17,97.72,98.18,97.66,98.18,7
,2011-10-17 08:30,17,97.66,97.66,97.66,97.66,1
,2011-10-17 09:30,17,97.7,97.82,97.66,97.82,11
,2011-10-17 10:00,17,97.78,97.78,97.75,97.75,2
,2011-10-17 11:00,17,97.47,97.47,97.37,97.37,9
,2011-10-17 11:30,17,97.45,97.49,97.43,97.49,11
,2011-10-17 12:00,17,97.44,97.44,97.44,97.44,5
,2011-10-17 13:00,17,97.43,98.08,97.43,98.08,38
,2011-10-18 02:30,18,97.42,97.42,97.42,97.42,2
,2011-10-18 07:00,18,97.41,97.5,97.41,97.5,12
,2011-10-18 07:30,18,97.38,97.38,97.38,97.38,1
,2011-10-18 09:00,18,97.64,97.64,97.64,97.64,3
,2011-10-18 09:30,18,97.83,97.93,97.75,97.87,15
,2011-10-18 10:00,18,97.86,97.89,97.7,97.87,17
,2011-10-18 10:30,18,97.89,98.22,97.89,98.22,23
,2011-10-18 11:00,18,98.18,98.42,97.81,97.81,31
,2011-10-18 11:30,18,97.82,97.95,97.82,97.95,12
,2011-10-18 12:00,18,97.85,97.85,97.85,97.85,2
,2011-10-18 13:00,18,98,98.03,97.65,97.87,72
,2011-10-19 04:30,19,97.55,97.55,97.55,97.55,3
,2011-10-19 07:00,19,97.32,97.35,97.29,97.29,7
,2011-10-19 07:30,19,97.31,97.46,97.31,97.46,3
,2011-10-19 09:00,19,97.28,97.3,97.24,97.3,13
,2011-10-19 09:30,19,97.61,98.41,97.61,98.34,31
,2011-10-19 10:00,19,98.5,98.62,98.41,98.41,20
,2011-10-19 10:30,19,98.26,98.4,98.2,98.27,4
,2011-10-19 11:00,19,98.17,98.21,97.96,97.96,19
,2011-10-19 11:30,19,97.96,97.96,97.95,97.95,12
,2011-10-19 12:00,19,97.76,97.76,97.71,97.72,11
,2011-10-19 12:30,19,97.72,97.72,97.44,97.44,22
,2011-10-19 13:00,19,97.45,97.83,96.97,97.62,75
,2011-10-19 23:00,20,97,97,97,97,10
,2011-10-19 23:30,20,96.94,96.94,96.94,96.94,2
,2011-10-20 00:30,20,96.94,96.94,96.94,96.94,1
,2011-10-20 02:30,20,97,97,97,97,3
,2011-10-20 03:00,20,97,97,97,97,2
,2011-10-20 03:30,20,97.07,97.09,97.07,97.09,2
,2011-10-20 04:30,20,97.03,97.3,97.03,97.3,16
,2011-10-20 07:30,20,96.93,96.93,96.93,96.93,1
,2011-10-20 08:00,20,96.7,96.7,96.65,96.65,38
,2011-10-20 08:30,20,96.75,96.75,96.75,96.75,2
,2011-10-20 09:30,20,96.96,96.96,96.44,96.44,14
,2011-10-20 10:00,20,96.44,96.44,96.01,96.01,32
,2011-10-20 10:30,20,95.84,95.85,95.81,95.81,12
,2011-10-20 11:00,20,95.61,95.61,95.13,95.13,94
,2011-10-20 11:30,20,95.09,95.16,95.09,95.14,10
,2011-10-20 12:00,20,95.1,95.24,95.1,95.24,25
,2011-10-20 12:30,20,95.1,95.1,95.1,95.1,21
,2011-10-20 13:00,20,95.1,95.23,95.1,95.21,10
,2011-10-21 01:30,21,95.64,95.64,95.41,95.41,13
,2011-10-21 03:30,21,94.98,94.98,94.9,94.9,5
,2011-10-21 04:00,21,95,95,94.99,94.99,4
,2011-10-21 04:30,21,94.97,95.01,94.97,95.01,3
,2011-10-21 06:30,21,95.18,95.18,95.18,95.18,1
,2011-10-21 08:00,21,95.48,95.48,95.48,95.48,1
,2011-10-21 08:30,21,96.56,96.56,96.56,96.56,1
,2011-10-21 09:00,21,96.36,96.42,96.18,96.18,5
,2011-10-21 09:30,21,95.51,95.6,95.28,95.38,26
,2011-10-21 10:00,21,95.39,95.4,95.39,95.4,9
,2011-10-21 10:30,21,95.58,95.62,95.58,95.62,7
,2011-10-21 11:00,21,95.51,95.53,95.48,95.53,6
,2011-10-21 11:30,21,95.7,95.7,95.64,95.64,2
,2011-10-21 12:00,21,95.66,95.72,95.47,95.72,15
,2011-10-21 12:30,21,95.35,95.35,95.2,95.2,25
,2011-10-21 13:00,21,95.2,95.29,95.08,95.11,108
,2011-10-23 20:00,24,95.09,95.35,95.05,95.35,23
,2011-10-23 22:30,24,95.26,95.26,95.17,95.17,15
,2011-10-24 00:30,24,95.26,95.26,95.26,95.26,8
,2011-10-24 01:00,24,95.79,95.79,95.08,95.08,9
,2011-10-24 02:00,24,95.53,95.67,95.53,95.67,2
,2011-10-24 04:30,24,95.9,95.9,95.9,95.9,3
,2011-10-24 06:30,24,95.75,95.91,95.51,95.51,17
,2011-10-24 07:00,24,95.51,95.51,95.51,95.51,7
,2011-10-24 08:00,24,95.64,95.64,95.61,95.61,4
,2011-10-24 08:30,24,95.75,95.86,95.75,95.86,5
,2011-10-24 09:00,24,95.83,95.85,95.81,95.85,11
,2011-10-24 09:30,24,95.55,95.91,95.55,95.69,7
,2011-10-24 10:00,24,95.73,95.8,95.49,95.49,14
,2011-10-24 10:30,24,95.21,95.36,95.19,95.36,9
,2011-10-24 11:00,24,95.28,95.58,95.28,95.51,6
,2011-10-24 12:00,24,95.24,95.28,95.15,95.27,13
,2011-10-24 12:30,24,95.42,95.84,95.42,95.84,5
,2011-10-24 13:00,24,95.73,95.89,95.49,95.85,27
,2011-10-25 03:00,25,96.03,96.03,96.03,96.03,14
,2011-10-25 05:30,25,96.02,96.02,96,96,2
,2011-10-25 07:30,25,96,96,95.72,95.72,16
,2011-10-25 08:00,25,96.11,96.12,96.09,96.12,3
,2011-10-25 08:30,25,96.08,96.68,96.07,96.56,39
,2011-10-25 09:30,25,96.17,96.55,96.04,96.55,31
,2011-10-25 10:00,25,96.75,98.2,96.71,97.93,96
,2011-10-25 10:30,25,97.91,98.43,97.77,97.94,56
,2011-10-25 11:00,25,97.68,97.69,97.65,97.69,13
,2011-10-25 11:30,25,97.63,97.67,97.31,97.31,40
,2011-10-25 12:00,25,97.43,97.84,97.43,97.83,22
,2011-10-25 12:30,25,97.74,98.41,97.7,98.41,32
,2011-10-25 13:00,25,98.19,98.19,97.77,97.86,43
,2011-10-25 20:00,26,97.84,97.84,97.84,97.84,1
,2011-10-25 22:30,26,98.05,98.06,98.05,98.06,4
,2011-10-25 23:00,26,98.14,98.29,98.14,98.27,9
,2011-10-25 23:30,26,98.29,98.39,98.29,98.39,8
,2011-10-26 01:00,26,98.39,98.39,98.39,98.39,1
,2011-10-26 03:30,26,97.87,97.87,97.78,97.78,15
,2011-10-26 04:00,26,97.69,97.8,97.69,97.75,9
,2011-10-26 04:30,26,97.8,97.8,97.8,97.8,1
,2011-10-26 05:30,26,97.8,97.8,97.8,97.8,1
,2011-10-26 06:00,26,97.8,97.8,97.8,97.8,5
,2011-10-26 06:30,26,97.75,97.75,97.75,97.75,4
,2011-10-26 07:00,26,97.8,97.8,97.8,97.8,2
,2011-10-26 08:00,26,98.35,98.46,98.35,98.46,16
,2011-10-26 08:30,26,98.29,98.29,98.2,98.2,12
,2011-10-26 09:00,26,97.94,97.94,97.94,97.94,1
,2011-10-26 09:30,26,97.89,97.89,97.5,97.5,31
,2011-10-26 10:00,26,97.74,97.74,97.5,97.5,16
,2011-10-26 10:30,26,97.67,97.88,97.67,97.88,2
,2011-10-26 11:00,26,98,98.22,98,98.22,5
,2011-10-26 11:30,26,98.04,98.41,98.04,98.41,3
,2011-10-26 12:00,26,98.37,98.45,98.36,98.45,22
,2011-10-26 12:30,26,98.45,98.57,98.4,98.57,16
,2011-10-26 13:00,26,98.17,98.17,98.06,98.06,6
,2011-10-26 20:30,27,98.03,98.03,98.03,98.03,1
,2011-10-26 21:00,27,98.04,98.04,98.04,98.04,1
,2011-10-27 02:30,27,98.5,98.5,98.5,98.5,5
,2011-10-27 03:30,27,98.62,98.82,98.62,98.82,16
,2011-10-27 04:30,27,98.88,99.03,98.88,99,39
,2011-10-27 06:00,27,99.3,99.33,99.3,99.33,2
,2011-10-27 06:30,27,99.25,99.25,99.25,99.25,8
,2011-10-27 07:00,27,99.23,99.27,99.22,99.22,26
,2011-10-27 07:30,27,99.2,99.68,99.2,99.68,32
,2011-10-27 08:00,27,99.78,99.95,99.35,99.35,23
,2011-10-27 08:30,27,99.35,99.55,99.35,99.55,6
,2011-10-27 09:00,27,99.49,99.55,99.42,99.45,18
,2011-10-27 09:30,27,99.79,99.98,99.69,99.85,37
,2011-10-27 10:00,27,99.7,99.9,99.65,99.9,11
,2011-10-27 10:30,27,99.98,99.99,99.8,99.92,20
,2011-10-27 11:00,27,99.97,100.09,99.8,99.89,75
,2011-10-27 11:30,27,99.87,100.01,99.74,100.01,39
,2011-10-27 12:00,27,100.07,100.2,100.06,100.2,44
,2011-10-27 12:30,27,100.35,101.2,100.35,101.2,117
,2011-10-27 13:00,27,101.2,101.55,101.2,101.55,64
,2011-10-27 20:00,28,101.5,101.5,100.97,100.97,15
,2011-10-27 20:30,28,101.16,101.16,100.34,100.34,5
,2011-10-27 21:00,28,100.24,100.24,100,100,2
,2011-10-27 22:00,28,100,100,100,100,3
,2011-10-27 23:30,28,100,100,100,100,8
,2011-10-28 00:00,28,100,100.52,100,100.52,2
,2011-10-28 01:00,28,100,100,100,100,2
,2011-10-28 01:30,28,100,100.1,100,100.1,4
,2011-10-28 02:00,28,100.06,100.07,100,100,12
,2011-10-28 02:30,28,100.09,100.09,100.05,100.05,10
,2011-10-28 03:00,28,100.2,100.2,100.2,100.2,3
,2011-10-28 04:00,28,100.88,100.88,100.88,100.88,1
,2011-10-28 04:30,28,100.91,100.97,100.91,100.97,10
,2011-10-28 05:00,28,100.98,101.04,100.98,101.04,19
,2011-10-28 06:00,28,101.24,101.28,101.24,101.28,17
,2011-10-28 06:30,28,101.35,101.47,101.35,101.47,10
,2011-10-28 07:00,28,101.47,101.47,101.18,101.18,2
,2011-10-28 08:00,28,101.08,101.08,101.08,101.08,1
,2011-10-28 08:30,28,100.93,100.93,100.1,100.1,43
,2011-10-28 09:00,28,100.25,100.37,100.18,100.37,14
,2011-10-28 09:30,28,100.35,100.56,100.33,100.56,39
,2011-10-28 10:00,28,100.48,100.98,100.48,100.98,27
,2011-10-28 10:30,28,101.09,101.09,100.95,101.07,11
,2011-10-28 11:00,28,101,101.38,100.73,101.38,10
,2011-10-28 11:30,28,101.28,101.28,101.07,101.16,19
,2011-10-28 12:00,28,101.14,101.17,101.04,101.04,10
,2011-10-28 12:30,28,101.16,101.17,100.83,100.85,53
,2011-10-28 13:00,28,101.04,101.84,101.04,101.75,112
,2011-10-30 20:00,31,101.84,101.98,101.84,101.98,3
,2011-10-30 21:30,31,101.4,101.4,101.4,101.4,1
,2011-10-30 22:30,31,101.38,101.38,101.38,101.38,1
,2011-10-30 23:30,31,101.3,101.3,101.3,101.3,2
,2011-10-31 00:30,31,100.78,100.78,100.78,100.78,1
,2011-10-31 01:00,31,100.63,100.63,100.53,100.53,4
,2011-10-31 01:30,31,100.54,100.54,100.51,100.51,5
,2011-10-31 02:30,31,100.23,100.23,100.23,100.23,1
,2011-10-31 03:00,31,100.5,100.5,100.5,100.5,1
,2011-10-31 04:00,31,100.15,100.15,99.84,99.88,14
,2011-10-31 05:00,31,100.2,100.2,100.2,100.2,2
,2011-10-31 05:30,31,99.65,99.65,99.65,99.65,1
,2011-10-31 06:00,31,99.5,99.53,99.5,99.53,4
,2011-10-31 06:30,31,99.53,99.53,99.53,99.53,9
,2011-10-31 07:00,31,99.75,99.75,99.75,99.75,12
,2011-10-31 07:30,31,99.75,99.98,99.75,99.98,11
,2011-10-31 08:00,31,99.98,100.03,99.59,100.03,17
,2011-10-31 08:30,31,100.05,100.06,99.6,99.6,6
,2011-10-31 09:00,31,99.46,99.54,99.43,99.43,14
,2011-10-31 09:30,31,99.37,99.59,98.99,98.99,77
,2011-10-31 10:00,31,99.11,99.56,99.11,99.56,2
,2011-10-31 10:30,31,99.32,99.39,99.32,99.39,3
,2011-10-31 11:00,31,99.21,99.39,99.21,99.39,2
,2011-10-31 11:30,31,99.31,99.31,99.31,99.31,1
,2011-10-31 12:00,31,98.97,98.97,98.5,98.5,5
,2011-10-31 12:30,31,99.3,99.3,99.25,99.25,3
,2011-10-31 13:00,31,99.64,100.61,99.64,100.4,5
,2011-10-31 20:00,1,100.24,100.24,100.24,100.24,1
,2011-10-31 20:30,1,100.23,100.23,100.23,100.23,1
,2011-11-01 02:00,1,99.86,99.86,99.86,99.86,1
,2011-11-01 03:00,1,99.32,99.32,99.3,99.3,6
,2011-11-01 04:00,1,99.14,99.14,98.87,98.91,9
,2011-11-01 06:00,1,99.53,99.53,99.53,99.53,1
,2011-11-01 07:30,1,99.54,99.54,99.3,99.3,6
,2011-11-01 08:00,1,98.62,98.62,98.5,98.55,26
,2011-11-01 08:30,1,98.55,98.55,98.55,98.55,2
,2011-11-01 09:00,1,98.7,98.7,98.68,98.68,2
,2011-11-01 09:30,1,98.68,99.4,98.57,99.14,57
,2011-11-01 10:00,1,99.04,99.07,98.19,98.19,21
,2011-11-01 10:30,1,98.55,98.55,98.09,98.12,38
,2011-11-01 11:00,1,97.99,97.99,97.5,97.5,114
,2011-11-01 13:00,1,98.6,98.6,97.2,97.83,37
,2011-11-01 20:00,2,98,98,97.91,97.91,10
,2011-11-01 20:30,2,97.83,97.83,97.83,97.83,2
,2011-11-01 22:30,2,98.2,98.2,98.2,98.2,1
,2011-11-02 01:30,2,98.76,98.76,98.76,98.76,2
,2011-11-02 03:30,2,99,99,99,99,1
,2011-11-02 06:00,2,99.27,99.29,99.27,99.29,7
,2011-11-02 06:30,2,99.29,99.29,99.15,99.15,6
,2011-11-02 07:00,2,99.25,99.53,99.25,99.53,22
,2011-11-02 07:30,2,99.42,99.47,99.42,99.47,3
,2011-11-02 08:00,2,99.26,99.26,99.2,99.2,5
,2011-11-02 08:30,2,98.84,98.84,98.45,98.6,23
,2011-11-02 09:00,2,98.6,98.79,98.6,98.79,5
,2011-11-02 09:30,2,98.44,98.79,98.44,98.64,9
,2011-11-02 10:00,2,98.87,98.87,98.54,98.54,4
,2011-11-02 10:30,2,98.63,98.85,98.63,98.85,3
,2011-11-02 11:00,2,98.74,98.74,98.74,98.74,1
,2011-11-02 11:30,2,98.29,98.3,98.29,98.3,2
,2011-11-02 12:00,2,98.15,98.18,97.95,97.95,18
,2011-11-02 13:00,2,97.16,97.69,97.11,97.11,50
,2011-11-02 20:00,3,97.57,97.57,97.54,97.54,5
,2011-11-02 20:30,3,97.5,97.5,97.48,97.48,7
,2011-11-02 21:00,3,97.48,97.48,97.48,97.48,1
,2011-11-02 22:00,3,97.48,97.48,97.48,97.48,3
,2011-11-03 01:30,3,97.26,97.26,97.21,97.25,15
,2011-11-03 02:00,3,97.05,97.05,97,97,56
,2011-11-03 02:30,3,96.9,96.9,96.7,96.7,3
,2011-11-03 03:00,3,96.71,96.71,96.7,96.7,6
,2011-11-03 04:00,3,97.35,97.75,97.35,97.75,6
,2011-11-03 05:30,3,97.97,97.97,97.97,97.97,1
,2011-11-03 06:00,3,97.93,97.93,97.91,97.91,4
,2011-11-03 06:30,3,98.2,98.2,98.2,98.2,1
,2011-11-03 07:30,3,97.55,97.93,97.45,97.45,11
,2011-11-03 08:00,3,97.44,97.44,97.42,97.42,8
,2011-11-03 08:30,3,97.51,97.51,96.92,97.02,13
,2011-11-03 09:00,3,97.02,97.06,97.02,97.06,4
,2011-11-03 09:30,3,97.02,97.54,96.7,97.13,36
,2011-11-03 10:00,3,97.02,97.06,96.8,96.99,25
,2011-11-03 10:30,3,96.94,97.14,96.94,97.06,17
,2011-11-03 11:00,3,97.06,97.06,96.56,96.61,19
,2011-11-03 11:30,3,96.78,97.71,96.78,97.71,21
,2011-11-03 12:00,3,97.9,98.08,97.24,97.29,15
,2011-11-03 12:30,3,97.79,98.04,97.41,97.41,8
,2011-11-03 13:00,3,97.35,97.9,97.35,97.6,54
,2011-11-03 20:00,4,98.02,98.02,98.02,98.02,2
,2011-11-04 07:30,4,98.47,98.47,98.47,98.47,3
,2011-11-04 08:30,4,98.5,98.5,98.5,98.5,1
,2011-11-04 09:00,4,98.39,98.48,98.32,98.48,13
,2011-11-04 09:30,4,98.42,98.42,97.92,97.92,19
,2011-11-04 10:00,4,98.03,98.29,97.88,98.29,20
,2011-11-04 10:30,4,98.25,98.25,97.92,98,15
,2011-11-04 11:00,4,97.94,98,97.82,97.82,16
,2011-11-04 11:30,4,97.76,97.79,97.73,97.73,4
,2011-11-04 12:00,4,97.6,97.62,97.55,97.6,20
,2011-11-04 12:30,4,97.64,97.81,97.61,97.81,10
,2011-11-04 13:00,4,97.76,98.8,97.76,98.42,51
,2011-11-06 20:00,7,98.3,98.3,98.3,98.3,1
,2011-11-06 20:30,7,98.4,98.4,98.4,98.4,4
,2011-11-07 03:30,7,98.25,98.25,98.25,98.25,1
,2011-11-07 04:00,7,98.25,98.25,98.25,98.25,1
,2011-11-07 05:30,7,98.3,98.3,98.2,98.2,3
,2011-11-07 06:00,7,98.15,98.25,98.15,98.25,2
,2011-11-07 06:30,7,98.25,98.25,98.25,98.25,1
,2011-11-07 07:00,7,98.36,98.36,98.3,98.3,2
,2011-11-07 07:30,7,98.25,98.25,98.2,98.2,2
,2011-11-07 08:00,7,98.15,98.25,98.15,98.2,14
,2011-11-07 08:30,7,98.15,98.2,98.05,98.2,16
,2011-11-07 09:00,7,98,98.12,97.98,98.11,7
,2011-11-07 09:30,7,97.99,98.04,97.85,97.85,71
,2011-11-07 10:00,7,97.8,97.87,97.74,97.76,59
,2011-11-07 10:30,7,97.75,98.01,97.57,97.96,69
,2011-11-07 11:00,7,97.87,98.17,97.87,98.09,24
,2011-11-07 11:30,7,97.86,97.95,97.82,97.85,26
,2011-11-07 12:00,7,97.83,98.11,97.79,97.88,20
,2011-11-07 12:30,7,97.89,97.89,97.47,97.5,24
,2011-11-07 13:00,7,97.52,97.61,97.29,97.58,138
,2011-11-07 20:00,8,97.68,97.89,97.68,97.89,5
,2011-11-07 20:30,8,98.06,98.06,97.96,98,17
,2011-11-07 21:00,8,98,98,97.85,97.85,2
,2011-11-07 21:30,8,97.85,97.85,97.85,97.85,1
,2011-11-08 00:00,8,97.85,97.85,97.85,97.85,3
,2011-11-08 01:30,8,97.45,97.45,97.45,97.45,1
,2011-11-08 02:30,8,97.33,97.33,97.14,97.14,14
,2011-11-08 03:00,8,97.35,97.35,97.35,97.35,1
,2011-11-08 03:30,8,97.35,97.35,97.35,97.35,1
,2011-11-08 05:00,8,97.35,97.35,97.35,97.35,5
,2011-11-08 05:30,8,97.35,97.35,97.35,97.35,3
,2011-11-08 07:00,8,97.26,97.26,97.07,97.07,2
,2011-11-08 07:30,8,97.24,97.4,97.24,97.4,30
,2011-11-08 08:00,8,97.55,97.55,97.55,97.55,1
,2011-11-08 08:30,8,97.27,97.27,97.25,97.25,4
,2011-11-08 09:00,8,97.33,97.49,97.21,97.49,38
,2011-11-08 09:30,8,97.39,97.95,97.08,97.49,55
,2011-11-08 10:00,8,97.52,97.52,96.86,97,142
,2011-11-08 10:30,8,96.96,97.44,96.96,97.39,29
,2011-11-08 11:00,8,97.36,97.45,97.28,97.33,21
,2011-11-08 11:30,8,97.49,97.49,97.49,97.49,2
,2011-11-08 12:00,8,97.42,97.55,97.4,97.52,52
,2011-11-08 12:30,8,97.53,97.71,97.46,97.71,18
,2011-11-08 13:00,8,97.47,98.61,97.41,98.42,82
,2011-11-08 20:30,9,98.56,98.56,98.37,98.37,10
,2011-11-08 21:00,9,98.32,98.32,98.25,98.25,7
,2011-11-08 23:30,9,98.14,98.25,98.13,98.25,4
,2011-11-09 00:00,9,98.25,98.29,98.25,98.29,11
,2011-11-09 00:30,9,98.29,98.43,98.29,98.43,4
,2011-11-09 01:00,9,98.46,98.46,98.46,98.46,1
,2011-11-09 01:30,9,98.45,98.45,98.43,98.43,6
,2011-11-09 02:30,9,98.07,98.07,98.07,98.07,1
,2011-11-09 03:30,9,98.01,98.01,98,98,3
,2011-11-09 04:30,9,97.83,97.83,97.78,97.78,11
,2011-11-09 05:00,9,97.78,97.78,97.73,97.73,13
,2011-11-09 06:30,9,97.73,97.73,97.73,97.73,1
,2011-11-09 07:00,9,97.49,97.5,97.42,97.47,12
,2011-11-09 07:30,9,98.02,98.03,98.02,98.03,4
,2011-11-09 08:00,9,98.33,98.33,97.92,97.92,15
,2011-11-09 08:30,9,97.68,97.72,97.08,97.2,61
,2011-11-09 09:00,9,97.25,97.3,97.1,97.1,14
,2011-11-09 09:30,9,97.1,97.69,97.1,97.39,48
,2011-11-09 10:00,9,97.44,97.44,97.19,97.27,30
,2011-11-09 10:30,9,97.34,97.95,97.34,97.64,25
,2011-11-09 11:00,9,97.78,97.78,97.76,97.77,3
,2011-11-09 11:30,9,97.75,97.86,97.75,97.86,4
,2011-11-09 12:00,9,97.89,97.9,97.85,97.9,18
,2011-11-09 12:30,9,97.9,98.16,97.82,97.94,21
,2011-11-09 13:00,9,97.64,98.04,97.63,97.9,33
,2011-11-09 20:00,10,97.9,97.9,97.9,97.9,2
,2011-11-09 20:30,10,97.31,97.31,97.1,97.1,15
,2011-11-09 21:00,10,97.17,97.17,97.17,97.17,1
,2011-11-09 23:30,10,97.25,97.3,97.25,97.3,6
,2011-11-10 02:00,10,97.65,97.8,97.65,97.76,19
,2011-11-10 02:30,10,97.8,97.88,97.8,97.88,7
,2011-11-10 03:30,10,98.19,98.2,98.19,98.2,7
,2011-11-10 04:00,10,98.35,98.7,98.35,98.7,12
,2011-11-10 04:30,10,98.37,98.37,98.29,98.29,5
,2011-11-10 05:00,10,98.5,98.5,98.5,98.5,5
,2011-11-10 06:00,10,98.75,99.05,98.75,99.05,13
,2011-11-10 06:30,10,99.14,99.6,99.14,99.6,23
,2011-11-10 07:00,10,99.6,99.76,99.4,99.76,35
,2011-11-10 07:30,10,99.76,100.21,99.76,100.05,74
,2011-11-10 08:00,10,99.84,99.84,99.74,99.74,4
,2011-11-10 08:30,10,99.5,99.5,99.33,99.33,11
,2011-11-10 09:00,10,99.2,99.5,98.99,99,18
,2011-11-10 09:30,10,99.28,99.58,98.96,99.08,56
,2011-11-10 10:00,10,99.05,99.05,98.56,98.72,33
,2011-11-10 10:30,10,98.58,99.06,98.58,99.06,27
,2011-11-10 11:00,10,99.09,99.09,98.81,99.05,8
,2011-11-10 11:30,10,98.96,99.05,98.79,98.79,16
,2011-11-10 12:00,10,98.83,98.92,98.83,98.92,2
,2011-11-10 12:30,10,98.89,99.15,98.89,99.11,7
,2011-11-10 13:00,10,99,99.4,98.77,98.78,42
,2011-11-10 23:00,11,98.6,98.6,98.6,98.6,1
,2011-11-10 23:30,11,98.67,98.67,98.67,98.67,1
,2011-11-11 00:00,11,98.65,98.65,98.65,98.65,1
,2011-11-11 06:00,11,98.3,98.33,98.3,98.33,4
,2011-11-11 07:00,11,98.56,98.7,98.56,98.7,4
,2011-11-11 07:30,11,98.63,98.63,98.63,98.63,1
,2011-11-11 08:00,11,98.32,98.32,98.22,98.22,2
,2011-11-11 08:30,11,98.23,98.25,98.14,98.14,6
,2011-11-11 09:00,11,98,98.1,97.77,97.78,38
,2011-11-11 09:30,11,97.86,97.86,97.42,97.44,34
,2011-11-11 10:00,11,97.53,97.85,97.4,97.66,80
,2011-11-11 10:30,11,97.63,97.67,97.58,97.64,23
,2011-11-11 11:00,11,97.64,97.64,97.4,97.4,27
,2011-11-11 11:30,11,97.4,97.52,97.3,97.3,42
,2011-11-11 12:00,11,97.38,97.97,97.38,97.97,10
,2011-11-11 12:30,11,98.13,98.29,98.13,98.29,20
,2011-11-11 13:00,11,98.31,98.7,98.23,98.33,225
,2011-11-14 01:30,14,98.3,98.3,98.3,98.3,1
,2011-11-14 02:30,14,98.07,98.07,97.87,97.87,10
,2011-11-14 03:00,14,97.87,97.87,97.7,97.7,21
,2011-11-14 03:30,14,97.3,97.3,97.06,97.06,94
,2011-11-14 04:30,14,97.03,97.05,97.02,97.02,35
,2011-11-14 05:00,14,97.02,97.02,97,97,12
,2011-11-14 05:30,14,97,97,96.96,96.96,26
,2011-11-14 06:00,14,96.96,96.96,96.76,96.76,46
,2011-11-14 06:30,14,96.81,96.83,96.7,96.83,12
,2011-11-14 07:00,14,96.97,96.97,96.85,96.97,24
,2011-11-14 07:30,14,97.08,97.08,97.07,97.08,3
,2011-11-14 08:00,14,97.08,97.1,96.86,96.86,7
,2011-11-14 08:30,14,96.96,97.4,96.96,97.18,56
,2011-11-14 09:00,14,97.17,97.22,97.06,97.07,35
,2011-11-14 09:30,14,97.09,97.4,97.04,97.4,46
,2011-11-14 10:00,14,97.49,97.67,97.41,97.55,97
,2011-11-14 10:30,14,97.58,97.64,97.44,97.44,20
,2011-11-14 11:00,14,97.49,97.63,97.44,97.63,20
,2011-11-14 11:30,14,97.33,97.33,97.33,97.33,1
,2011-11-14 12:00,14,97.4,97.4,97.14,97.14,5
,2011-11-14 12:30,14,97.12,97.31,97.12,97.31,74
,2011-11-14 13:00,14,97.11,97.37,97.11,97.37,5
,2011-11-14 20:00,15,97.33,97.34,97.21,97.3,8
,2011-11-14 23:30,15,97.3,97.31,97.3,97.3,17
,2011-11-15 00:00,15,97.3,97.3,97.3,97.3,3
,2011-11-15 02:30,15,97.34,97.34,97.34,97.34,1
,2011-11-15 05:30,15,97.3,97.3,97.3,97.3,4
,2011-11-15 06:00,15,97.3,97.71,97.3,97.71,5
,2011-11-15 06:30,15,97.8,97.8,97.8,97.8,2
,2011-11-15 07:00,15,97.6,97.6,97.6,97.6,1
,2011-11-15 07:30,15,97.7,97.7,97.7,97.7,2
,2011-11-15 08:00,15,97.7,97.7,97.7,97.7,14
,2011-11-15 08:30,15,97.69,97.9,97.69,97.9,29
,2011-11-15 09:00,15,98,98,97.75,97.75,17
,2011-11-15 09:30,15,97.94,99.5,97.94,99.41,184
,2011-11-15 10:00,15,99.7,99.8,99.59,99.8,54
,2011-11-15 10:30,15,99.76,99.8,99.47,99.73,19
,2011-11-15 11:00,15,99.8,99.94,99.8,99.86,66
,2011-11-15 11:30,15,99.95,99.95,99.81,99.95,5
,2011-11-15 12:00,15,99.9,99.99,99.9,99.99,23
,2011-11-15 12:30,15,99.84,100.11,99.84,100.06,74
,2011-11-15 13:00,15,100.2,100.67,100.1,100.41,136
,2011-11-15 20:00,16,99.6,99.6,99.25,99.25,6
,2011-11-15 21:00,16,98.59,98.59,98.57,98.57,5
,2011-11-15 21:30,16,98.87,99.48,98.87,99.48,2
,2011-11-15 22:00,16,99.41,99.43,99.09,99.09,9
,2011-11-15 22:30,16,98.53,98.53,98.53,98.53,1
,2011-11-15 23:00,16,98.71,98.71,98.71,98.71,2
,2011-11-16 00:00,16,99.8,99.8,99.38,99.4,31
,2011-11-16 00:30,16,99.49,99.56,99.49,99.56,22
,2011-11-16 01:00,16,99.8,99.8,99.8,99.8,22
,2011-11-16 02:00,16,99.8,99.8,99.8,99.8,2
,2011-11-16 02:30,16,99.8,99.8,99.8,99.8,5
,2011-11-16 03:30,16,100,100,100,100,4
,2011-11-16 04:00,16,100,100,100,100,13
,2011-11-16 04:30,16,100,100,99.94,99.94,41
,2011-11-16 05:00,16,99.94,100,99.94,100,15
,2011-11-16 06:00,16,100.2,100.2,100.2,100.2,20
,2011-11-16 06:30,16,100.25,100.25,100.25,100.25,32
,2011-11-16 07:00,16,100.03,100.25,100,100.25,35
,2011-11-16 07:30,16,100.25,100.5,99.96,99.96,37
,2011-11-16 08:00,16,98.5,100.25,98.5,100.25,14
,2011-11-16 08:30,16,100.08,100.08,100.07,100.07,4
,2011-11-16 09:00,16,99.75,99.75,99.7,99.75,14
,2011-11-16 09:30,16,99.75,99.9,99.68,99.71,24
,2011-11-16 10:00,16,99.8,100,99.76,99.76,13
,2011-11-16 10:30,16,100,100,99.39,99.52,41
,2011-11-16 11:00,16,99.33,99.33,99.25,99.25,15
,2011-11-16 11:30,16,99.29,99.88,99.29,99.88,18
,2011-11-16 12:00,16,99.88,99.89,99.85,99.89,26
,2011-11-16 12:30,16,99.86,99.97,99.84,99.85,23
,2011-11-16 13:00,16,99.92,100.68,99.92,100.5,288
,2011-11-16 20:00,17,100.38,100.38,100.08,100.08,2
,2011-11-16 23:00,17,100.15,100.15,100.15,100.15,18
,2011-11-16 23:30,17,100.15,100.5,100.15,100.5,74
,2011-11-17 02:00,17,100.5,100.5,100.5,100.5,14
,2011-11-17 02:30,17,100.5,100.5,100.5,100.5,10
,2011-11-17 04:30,17,100.55,100.55,100.55,100.55,8
,2011-11-17 05:00,17,100.55,100.55,100.55,100.55,10
,2011-11-17 05:30,17,100.55,100.55,100.5,100.5,3
,2011-11-17 06:00,17,100.4,100.4,100.4,100.4,3
,2011-11-17 07:00,17,100.45,100.45,100.45,100.45,1
,2011-11-17 07:30,17,100.21,100.5,99.41,99.48,43
,2011-11-17 08:00,17,99.5,99.5,98.76,99.31,103
,2011-11-17 08:30,17,99.31,99.33,98.72,98.82,13
,2011-11-17 09:00,17,98.78,98.85,98.76,98.82,11
,2011-11-17 09:30,17,99.1,99.1,98.54,99,40
,2011-11-17 10:00,17,98.8,98.8,97.67,97.81,41
,2011-11-17 10:30,17,97.81,97.87,97.68,97.68,12
,2011-11-17 11:00,17,97.68,97.9,97.61,97.82,9
,2011-11-17 11:30,17,97.88,97.88,97.36,97.5,26
,2011-11-17 12:00,17,97.3,97.3,97,97.15,36
,2011-11-17 12:30,17,97,97,96.65,96.75,56
,2011-11-17 13:00,17,96.6,96.8,96.52,96.73,235
,2011-11-17 20:00,18,96.67,97.19,96.5,97.04,76
,2011-11-17 20:30,18,97.3,97.3,97.04,97.04,21
,2011-11-18 00:00,18,97.04,97.04,97.03,97.03,8
,2011-11-18 02:00,18,97.03,97.04,97.03,97.04,12
,2011-11-18 02:30,18,97.15,97.15,97.12,97.12,4
,2011-11-18 03:00,18,97.21,97.35,97.21,97.35,8
,2011-11-18 03:30,18,97.4,97.4,97.4,97.4,29
,2011-11-18 04:00,18,97.4,97.44,97.4,97.44,4
,2011-11-18 04:30,18,97.64,97.64,97.64,97.64,1
,2011-11-18 05:00,18,97.47,97.47,97.47,97.47,1
,2011-11-18 05:30,18,97.77,97.77,97.77,97.77,1
,2011-11-18 07:00,18,97.01,97.01,97.01,97.01,2
,2011-11-18 07:30,18,97.01,97.44,97.01,97.4,21
,2011-11-18 08:00,18,97.4,97.4,97.4,97.4,3
,2011-11-18 08:30,18,97.4,97.4,97.01,97.01,34
,2011-11-18 09:00,18,97.16,97.16,97.16,97.16,1
,2011-11-18 09:30,18,96.75,96.93,96.19,96.71,106
,2011-11-18 10:00,18,96.42,96.42,96.1,96.2,9
,2011-11-18 10:30,18,96.01,96.22,95.97,96,88
,2011-11-18 11:00,18,96.05,97.9,93.9,93.9,200
,2011-11-18 11:30,18,94.06,94.06,94.05,94.06,13
,2011-11-18 12:00,18,94,94.06,93.71,93.83,60
,2011-11-18 12:30,18,93.87,93.87,93.4,93.4,40
,2011-11-18 13:00,18,93.55,93.55,93,93,351
,2011-11-20 20:00,21,93.4,93.51,93.29,93.31,116
,2011-11-20 20:30,21,93.4,93.42,93.27,93.29,63
,2011-11-20 21:00,21,93.39,93.42,93.15,93.42,54
,2011-11-20 21:30,21,93.42,93.42,93.42,93.42,3
,2011-11-20 23:30,21,93.35,93.42,93.35,93.38,10
,2011-11-21 00:00,21,93.4,93.45,93.15,93.4,55
,2011-11-21 00:30,21,93.4,93.41,93.35,93.4,29
,2011-11-21 01:30,21,93.25,93.46,93.25,93.4,23
,2011-11-21 02:00,21,93.25,93.25,93.17,93.17,10
,2011-11-21 02:30,21,93.32,93.32,93.02,93.02,6
,2011-11-21 03:00,21,93.02,93.27,93,93,24
,2011-11-21 03:30,21,93,93,92.71,92.71,34
,2011-11-21 04:00,21,92.71,92.71,92.58,92.58,34
,2011-11-21 04:30,21,92.55,92.55,92.5,92.55,69
,2011-11-21 05:00,21,92.55,92.55,92.51,92.51,30
,2011-11-21 05:30,21,92.51,92.51,92.49,92.49,14
,2011-11-21 06:00,21,92.46,92.46,92.3,92.34,44
,2011-11-21 06:30,21,92.49,92.67,92.49,92.6,11
,2011-11-21 07:00,21,92.69,92.92,92.69,92.91,61
,2011-11-21 07:30,21,92.8,92.8,92.12,92.51,60
,2011-11-21 08:00,21,92.57,92.69,92.49,92.49,7
,2011-11-21 08:30,21,92.49,92.54,92,92,56
,2011-11-21 09:00,21,92.11,92.11,92,92,77
,2011-11-21 09:30,21,92,92.05,91.16,91.16,284
,2011-11-21 10:00,21,91.21,91.35,90.52,90.54,200
,2011-11-21 10:30,21,90.56,90.65,90.5,90.51,68
,2011-11-21 11:00,21,90.51,90.75,90.51,90.63,118
,2011-11-21 11:30,21,90.63,90.65,90.5,90.57,77
,2011-11-21 12:00,21,90.57,90.58,90.4,90.47,44
,2011-11-21 12:30,21,90.4,90.4,90.25,90.25,39
,2011-11-21 13:00,21,90.25,90.93,90.25,90.76,38
,2011-11-21 20:00,22,91.5,91.81,91.5,91.77,13
,2011-11-21 20:30,22,91.61,91.72,91.61,91.62,7
,2011-11-21 23:30,22,91.7,91.7,91.7,91.7,1
,2011-11-22 00:00,22,91.7,91.7,91.7,91.7,4
,2011-11-22 00:30,22,91.75,91.77,91.75,91.77,3
,2011-11-22 01:00,22,91.6,91.6,91.55,91.6,27
,2011-11-22 01:30,22,91.6,91.6,91.6,91.6,6
,2011-11-22 02:00,22,91.6,91.6,91.6,91.6,9
,2011-11-22 02:30,22,91.5,91.6,91.5,91.6,19
,2011-11-22 03:00,22,91.5,91.5,91.5,91.5,6
,2011-11-22 03:30,22,91.5,91.5,91.5,91.5,3
,2011-11-22 04:00,22,91.35,91.36,91.35,91.35,10
,2011-11-22 04:30,22,91.41,91.5,91.41,91.5,32
,2011-11-22 06:00,22,91.38,91.38,91.38,91.38,5
,2011-11-22 06:30,22,91.38,91.55,91.38,91.52,16
,2011-11-22 07:00,22,91.53,91.64,91.5,91.5,113
,2011-11-22 07:30,22,91.5,91.5,91.17,91.17,132
,2011-11-22 08:00,22,91.2,91.2,91.17,91.2,20
,2011-11-22 08:30,22,91,91.22,90.86,91.22,63
,2011-11-22 09:00,22,91.01,91.1,91,91.1,42
,2011-11-22 09:30,22,91.29,91.33,90.9,90.93,113
,2011-11-22 10:00,22,90.93,91.36,90.73,90.81,87
,2011-11-22 10:30,22,90.71,90.95,90.66,90.95,82
,2011-11-22 11:00,22,90.83,90.83,90.45,90.5,73
,2011-11-22 11:30,22,90.43,90.55,90.26,90.27,26
,2011-11-22 12:00,22,90.26,90.26,89.85,89.85,244
,2011-11-22 12:30,22,90,90.15,89.95,90.15,86
,2011-11-22 13:00,22,90.18,92.4,90.15,92.4,140
,2011-11-22 21:00,23,92.02,92.02,92.02,92.02,2
,2011-11-22 21:30,23,92.15,92.15,92.15,92.15,1
,2011-11-22 22:00,23,92.15,92.15,92.15,92.15,10
,2011-11-22 23:30,23,92.2,92.2,92.2,92.2,1
,2011-11-23 00:30,23,92,92,92,92,11
,2011-11-23 02:00,23,92,92,92,92,1
,2011-11-23 02:30,23,92,92,92,92,7
,2011-11-23 03:30,23,91.93,91.93,91.93,91.93,1
,2011-11-23 04:00,23,91.9,92,91.76,91.76,31
,2011-11-23 05:00,23,91.71,91.8,91.62,91.62,10
,2011-11-23 05:30,23,91.54,91.54,91.51,91.51,8
,2011-11-23 06:00,23,91.5,91.5,91.46,91.48,39
,2011-11-23 06:30,23,91.33,91.33,91.32,91.32,22
,2011-11-23 07:00,23,91.22,91.33,91.22,91.27,5
,2011-11-23 07:30,23,91.26,91.59,91.26,91.59,15
,2011-11-23 08:00,23,91.6,91.6,90.92,90.93,46
,2011-11-23 08:30,23,90.94,90.95,90.75,90.92,17
,2011-11-23 09:00,23,90.75,90.79,90.75,90.75,9
,2011-11-23 09:30,23,90.75,90.75,90.25,90.39,225
,2011-11-23 10:00,23,90.4,90.4,90.06,90.21,86
,2011-11-23 10:30,23,90.33,90.8,90.33,90.72,77
,2011-11-23 11:00,23,90.8,91,90.73,90.94,17
,2011-11-23 11:30,23,90.96,91.03,90.75,91.03,19
,2011-11-23 12:00,23,90.95,90.95,90.55,90.58,78
,2011-11-23 12:30,23,90.75,91,90.65,91,68
,2011-11-23 13:00,23,91,91.08,90.49,90.49,112
,2011-11-24 20:00,25,90.7,90.7,90.7,90.7,20
,2011-11-24 23:30,25,91.33,91.33,91.33,91.33,2
,2011-11-25 00:00,25,91.33,91.33,91.33,91.33,12
,2011-11-25 00:30,25,91.65,91.65,91.65,91.65,1
,2011-11-25 01:30,25,91.34,91.34,91.34,91.34,1
,2011-11-25 02:00,25,91.3,91.3,91.3,91.3,1
,2011-11-25 02:30,25,91.25,91.25,91.25,91.25,6
,2011-11-25 03:00,25,91.25,91.25,91,91,6
,2011-11-25 03:30,25,91,91,91,91,3
,2011-11-25 05:00,25,91.43,91.43,91.43,91.43,1
,2011-11-25 07:00,25,90.96,91.04,90.96,91.04,5
,2011-11-25 07:30,25,91.5,91.52,91.5,91.52,2
,2011-11-25 08:00,25,91.23,91.5,91.23,91.5,7
,2011-11-25 08:30,25,91.5,91.51,91.5,91.51,2
,2011-11-25 09:00,25,91.35,91.37,90.89,90.89,6
,2011-11-25 09:30,25,90.96,90.96,90.35,90.35,81
,2011-11-25 10:00,25,90.32,90.32,90.05,90.05,87
,2011-11-25 10:30,25,90.05,90.06,90,90.05,31
,2011-11-25 11:00,25,90.06,90.06,89.92,90.05,86
,2011-11-25 11:30,25,90.1,90.4,89.62,89.62,126
,2011-11-27 20:00,28,90.25,90.46,90.1,90.45,72
,2011-11-27 20:30,28,90.45,90.45,90.45,90.45,2
,2011-11-27 21:00,28,90.4,90.6,90.4,90.6,50
,2011-11-27 21:30,28,90.61,90.65,90.61,90.65,14
,2011-11-27 22:30,28,90.5,90.5,90.5,90.5,1
,2011-11-27 23:30,28,90.15,90.15,90.15,90.15,8
,2011-11-28 00:00,28,90.15,90.15,89.96,89.96,5
,2011-11-28 00:30,28,90.58,90.64,90.58,90.64,8
,2011-11-28 02:00,28,90.59,90.7,90.59,90.7,34
,2011-11-28 02:30,28,90.75,91.14,90.65,91.14,83
,2011-11-28 03:00,28,91.1,91.25,90.77,91.25,22
,2011-11-28 03:30,28,91.25,91.25,91.1,91.11,22
,2011-11-28 04:00,28,91.25,91.5,91.25,91.5,60
,2011-11-28 04:30,28,91.33,91.44,91.19,91.31,39
,2011-11-28 05:00,28,90.95,90.95,90.95,90.95,3
,2011-11-28 05:30,28,91.07,91.41,91.07,91.28,9
,2011-11-28 06:00,28,91.08,91.08,90.95,90.95,13
,2011-11-28 06:30,28,91.05,91.11,90.86,91.11,33
,2011-11-28 07:00,28,91.1,91.1,91,91,4
,2011-11-28 09:00,28,91.28,91.37,91.18,91.37,8
,2011-11-28 09:30,28,91.5,91.5,90.67,90.67,132
,2011-11-28 10:00,28,90.72,90.81,90.46,90.62,17
,2011-11-28 10:30,28,90.7,90.7,90.65,90.65,6
,2011-11-28 11:00,28,90.51,90.51,90.39,90.39,19
,2011-11-28 11:30,28,90.27,90.27,90.2,90.23,5
,2011-11-28 12:00,28,90.17,90.2,90.1,90.2,12
,2011-11-28 12:30,28,90.34,90.34,90.34,90.34,1
,2011-11-28 13:00,28,90.18,90.6,90.03,90.15,88
,2011-11-28 20:00,29,90.25,90.34,90.25,90.3,28
,2011-11-28 20:30,29,90.3,90.51,90.3,90.45,25
,2011-11-28 21:00,29,90.44,90.44,90.44,90.44,3
,2011-11-28 21:30,29,90.5,90.5,90.45,90.45,2
,2011-11-28 22:00,29,90.44,90.44,90.44,90.44,16
,2011-11-28 23:00,29,90.37,90.37,90.3,90.3,2
,2011-11-28 23:30,29,90.25,90.25,90.25,90.25,2
,2011-11-29 00:00,29,90.3,90.3,90.25,90.25,5
,2011-11-29 02:00,29,90.3,90.3,90.3,90.3,2
,2011-11-29 03:00,29,90.26,90.26,89.93,89.97,25
,2011-11-29 03:30,29,89.92,89.92,89.92,89.92,2
,2011-11-29 04:00,29,90.11,90.45,90.11,90.18,22
,2011-11-29 05:30,29,90.08,90.08,90.08,90.08,1
,2011-11-29 06:00,29,90.07,90.07,89.83,90.05,16
,2011-11-29 06:30,29,89.9,89.95,89.77,89.77,9
,2011-11-29 07:00,29,89.71,89.71,89.62,89.62,10
,2011-11-29 07:30,29,89.6,89.75,89.6,89.6,12
,2011-11-29 08:00,29,89.57,89.9,89.57,89.67,10
,2011-11-29 08:30,29,89.66,89.77,89.51,89.67,30
,2011-11-29 09:00,29,89.67,89.67,89.44,89.5,52
,2011-11-29 09:30,29,89.5,89.5,88,88.25,224
,2011-11-29 10:00,29,88.3,88.3,87.86,88,96
,2011-11-29 10:30,29,87.91,89.13,87.8,89.13,67
,2011-11-29 11:00,29,89.12,89.38,89.02,89.38,163
,2011-11-29 11:30,29,89.24,89.78,89.24,89.78,101
,2011-11-29 12:00,29,89.69,89.92,89.56,89.85,65
,2011-11-29 12:30,29,89.88,91.25,89.62,91.25,474
,2011-11-29 13:00,29,91.25,91.88,91.1,91.42,261
,2011-11-29 20:00,30,91.59,91.59,91.35,91.41,29
,2011-11-29 20:30,30,91.17,91.17,91.14,91.14,4
,2011-11-29 21:00,30,91.02,91.02,90.85,90.89,21
,2011-11-29 22:00,30,90.7,90.78,90.7,90.78,2
,2011-11-29 22:30,30,91,91,91,91,1
,2011-11-29 23:00,30,91,91.02,91,91.02,2
,2011-11-30 00:00,30,90.66,90.7,90.5,90.6,15
,2011-11-30 00:30,30,90.6,90.6,90.5,90.5,25
,2011-11-30 01:00,30,90.41,90.41,90.3,90.41,9
,2011-11-30 02:00,30,90.45,90.45,90.41,90.41,4
,2011-11-30 02:30,30,90.41,90.41,90.28,90.34,8
,2011-11-30 03:00,30,90.25,90.25,90.25,90.25,1
,2011-11-30 04:30,30,90.19,90.23,90.19,90.23,2
,2011-11-30 05:00,30,90.54,90.55,90.48,90.5,5
,2011-11-30 05:30,30,90.96,90.96,90.96,90.96,1
,2011-11-30 06:30,30,91.09,91.5,90.69,91.33,107
,2011-11-30 07:00,30,91.6,91.88,90.76,91.59,132
,2011-11-30 07:30,30,91.81,92.72,91.81,92.72,175
,2011-11-30 08:00,30,92.63,92.74,92.5,92.74,171
,2011-11-30 08:30,30,92.64,92.74,92.11,92.7,78
,2011-11-30 09:00,30,92.7,92.7,92.08,92.37,22
,2011-11-30 09:30,30,92.66,92.85,92.06,92.43,139
,2011-11-30 10:00,30,92.4,92.73,91.96,92,54
,2011-11-30 10:30,30,91.99,91.99,91.85,91.85,39
,2011-11-30 11:00,30,91.89,91.89,90.58,90.66,77
,2011-11-30 11:30,30,90.77,91.1,90.77,91.1,37
,2011-11-30 12:30,30,90.39,90.85,90.24,90.85,17
,2011-11-30 13:00,30,90.4,90.94,90.2,90.94,65
,2011-11-30 20:00,1,90.4,90.85,90.4,90.85,9
,2011-11-30 21:00,1,91.25,91.84,91.25,91.83,27
,2011-11-30 21:30,1,92,92,92,92,8
,2011-11-30 22:00,1,92.04,92.04,92.04,92.04,1
,2011-11-30 22:30,1,92.09,92.09,91.81,91.81,2
,2011-11-30 23:00,1,91.91,91.91,91.91,91.91,4
,2011-11-30 23:30,1,91.67,91.67,91.67,91.67,1
,2011-12-01 00:00,1,91.62,91.62,91.57,91.57,4
,2011-12-01 01:30,1,91.9,91.9,91.9,91.9,11
,2011-12-01 02:00,1,91.9,91.9,91.9,91.9,25
,2011-12-01 02:30,1,91.54,91.84,91.4,91.67,5
,2011-12-01 03:00,1,91.3,91.3,91.3,91.3,4
,2011-12-01 04:00,1,91.58,91.58,91.58,91.58,4
,2011-12-01 05:00,1,91.63,91.63,91.63,91.63,1
,2011-12-01 05:30,1,91.85,91.85,91.85,91.85,1
,2011-12-01 07:00,1,91.82,91.82,91.82,91.82,13
,2011-12-01 07:30,1,91.49,91.51,90.88,91.51,9
,2011-12-01 08:00,1,91.59,91.59,91.59,91.59,1
,2011-12-01 08:30,1,91.71,91.85,91.71,91.85,17
,2011-12-01 09:00,1,91.86,92.1,91.81,91.98,37
,2011-12-01 09:30,1,91.44,91.44,90.89,91.37,46
,2011-12-01 10:00,1,91.18,91.18,90.42,90.51,21
,2011-12-01 10:30,1,90.6,90.64,90.3,90.42,20
,2011-12-01 11:00,1,90.36,90.65,90.34,90.65,18
,2011-12-01 11:30,1,90.61,90.61,90.47,90.47,7
,2011-12-01 12:00,1,90.63,90.71,90.45,90.58,7
,2011-12-01 12:30,1,90.5,90.75,90.45,90.69,31
,2011-12-01 13:00,1,90.55,91.18,90.4,91.11,91
,2011-12-01 20:00,2,90.66,90.93,90.66,90.93,3
,2011-12-01 20:30,2,90.99,90.99,90.99,90.99,17
,2011-12-01 21:00,2,90.99,91.02,90.99,90.99,22
,2011-12-01 21:30,2,90.99,91,90.9,90.9,13
,2011-12-01 23:30,2,90.95,90.95,90.95,90.95,10
,2011-12-02 01:00,2,91.19,91.19,91.19,91.19,1
,2011-12-02 02:00,2,91.19,91.2,91.19,91.2,3
,2011-12-02 02:30,2,91.1,91.1,91.1,91.1,1
,2011-12-02 03:00,2,91.02,91.02,90.9,90.9,7
,2011-12-02 04:00,2,91,91,91,91,1
,2011-12-02 04:30,2,91.02,91.02,91.02,91.02,10
,2011-12-02 05:00,2,90.93,90.93,90.93,90.93,1
,2011-12-02 05:30,2,91.02,91.02,91.02,91.02,6
,2011-12-02 06:30,2,91.2,91.6,91.2,91.2,110
,2011-12-02 07:00,2,91.45,91.45,91.3,91.3,5
,2011-12-02 07:30,2,91.43,91.43,91.43,91.43,4
,2011-12-02 08:00,2,91.24,91.24,91.15,91.15,5
,2011-12-02 08:30,2,91.18,91.24,91.18,91.22,8
,2011-12-02 09:00,2,91.08,91.25,90.93,91.25,5
,2011-12-02 09:30,2,91.17,91.23,90.91,91.23,53
,2011-12-02 10:00,2,91.1,91.16,90.72,90.89,10
,2011-12-02 10:30,2,90.91,90.96,90.59,90.96,37
,2011-12-02 11:00,2,91,91.34,91,91.09,28
,2011-12-02 11:30,2,91.2,91.2,90.97,91.07,24
,2011-12-02 12:00,2,90.94,91.05,90.88,91.01,8
,2011-12-02 12:30,2,90.96,91.18,90.94,91.18,13
,2011-12-02 13:00,2,91.22,91.6,91.22,91.45,62
,2011-12-04 20:00,5,91.5,91.5,91.5,91.5,5
,2011-12-04 21:00,5,91.48,91.5,91.48,91.5,13
,2011-12-05 00:30,5,91.7,91.7,91.65,91.65,2
,2011-12-05 01:00,5,91.65,91.65,91.65,91.65,2
,2011-12-05 02:30,5,91.78,91.95,91.78,91.95,14
,2011-12-05 04:30,5,92,92.2,92,92.2,6
,2011-12-05 06:30,5,92.04,92.04,91.83,91.83,5
,2011-12-05 07:30,5,91.8,91.8,91.8,91.8,4
,2011-12-05 08:00,5,91.94,92.19,91.94,92.19,3
,2011-12-05 08:30,5,92,92,91.7,91.8,32
,2011-12-05 09:00,5,91.83,92.25,91.59,91.59,26
,2011-12-05 09:30,5,91.88,92.38,91.44,92.06,30
,2011-12-05 10:00,5,91.78,91.78,91.69,91.69,11
,2011-12-05 10:30,5,91.92,91.94,91.54,91.58,14
,2011-12-05 11:00,5,91.56,91.56,91.52,91.52,4
,2011-12-05 11:30,5,91.6,91.79,91.6,91.79,3
,2011-12-05 12:00,5,91.7,91.83,91.66,91.76,4
,2011-12-05 12:30,5,91.77,91.77,91.52,91.66,18
,2011-12-05 13:00,5,91.47,92.2,91.47,91.8,87
,2011-12-05 20:00,6,92.44,92.44,92.38,92.38,2
,2011-12-05 20:30,6,92.5,92.5,92.5,92.5,1
,2011-12-05 22:00,6,92.31,92.31,92.31,92.31,1
,2011-12-05 23:00,6,91.79,91.79,91.79,91.79,3
,2011-12-05 23:30,6,92.03,92.11,92.03,92.11,5
,2011-12-06 00:30,6,92.23,92.23,92.05,92.05,6
,2011-12-06 01:00,6,92.03,92.03,92.03,92.03,16
,2011-12-06 01:30,6,92.03,92.05,92.03,92.05,9
,2011-12-06 02:00,6,92.26,92.34,92.26,92.34,11
,2011-12-06 03:00,6,92.36,92.36,92.36,92.36,1
,2011-12-06 03:30,6,92.3,92.3,92.3,92.3,1
,2011-12-06 04:30,6,92.21,92.35,92.21,92.35,66
,2011-12-06 05:00,6,92.2,92.3,92.2,92.3,7
,2011-12-06 05:30,6,92.3,92.34,92.3,92.34,13
,2011-12-06 06:30,6,92.33,92.33,92.33,92.33,2
,2011-12-06 07:00,6,92.17,92.17,92.17,92.17,3
,2011-12-06 07:30,6,92.07,92.13,92.07,92.12,10
,2011-12-06 08:00,6,92.4,92.4,92.4,92.4,2
,2011-12-06 08:30,6,92.18,92.43,92.09,92.43,17
,2011-12-06 09:00,6,92.43,92.45,92.29,92.34,48
,2011-12-06 09:30,6,92.4,92.55,92.36,92.48,68
,2011-12-06 10:00,6,92.38,92.69,92.35,92.52,81
,2011-12-06 10:30,6,92.47,92.62,92.35,92.6,50
,2011-12-06 11:00,6,92.58,92.81,92.54,92.81,46
,2011-12-06 11:30,6,92.82,93.3,92.81,93.3,58
,2011-12-06 12:00,6,93.15,93.15,92.9,93.15,20
,2011-12-06 12:30,6,93.2,93.54,93.2,93.5,154
,2011-12-06 13:00,6,93.4,93.5,93.2,93.31,66
,2011-12-06 20:00,7,92.8,92.8,92.8,92.8,3
,2011-12-06 20:30,7,92.95,92.95,92.95,92.95,2
,2011-12-07 00:00,7,93.36,93.42,93.36,93.42,8
,2011-12-07 00:30,7,93.37,93.37,93.37,93.37,2
,2011-12-07 01:00,7,93.42,93.42,93.42,93.42,1
,2011-12-07 02:00,7,93.22,93.22,93.12,93.19,3
,2011-12-07 04:30,7,92.95,92.95,92.8,92.8,10
,2011-12-07 05:30,7,92.75,92.81,92.73,92.81,4
,2011-12-07 06:00,7,92.81,92.85,92.81,92.85,9
,2011-12-07 07:00,7,92.71,92.87,92.71,92.85,7
,2011-12-07 07:30,7,92.81,92.81,92.81,92.81,2
,2011-12-07 08:00,7,92.8,92.8,92.53,92.53,10
,2011-12-07 08:30,7,92.65,92.7,91.78,91.79,22
,2011-12-07 09:00,7,91.77,92.07,91.77,91.94,6
,2011-12-07 09:30,7,92.18,92.18,91.45,91.61,157
,2011-12-07 10:00,7,91.67,91.73,91.54,91.62,161
,2011-12-07 10:30,7,91.59,92.15,91.59,91.9,28
,2011-12-07 11:00,7,91.86,92.03,91.82,91.97,12
,2011-12-07 11:30,7,92.08,92.11,92.08,92.11,11
,2011-12-07 12:00,7,91.9,91.9,91.9,91.9,2
,2011-12-07 12:30,7,92.13,92.13,91.96,92.02,31
,2011-12-07 13:00,7,92.27,92.42,92,92.21,124
,2011-12-07 20:00,8,92.23,92.7,92.17,92.7,26
,2011-12-08 00:00,8,92.4,92.4,92.4,92.4,1
,2011-12-08 00:30,8,92.46,92.48,92.45,92.48,11
,2011-12-08 01:00,8,92.48,92.48,92.48,92.48,2
,2011-12-08 03:00,8,92.15,92.15,92.15,92.15,1
,2011-12-08 03:30,8,92.09,92.09,92.09,92.09,1
,2011-12-08 04:00,8,91.89,91.89,91.89,91.89,1
,2011-12-08 04:30,8,91.88,91.88,91.88,91.88,1
,2011-12-08 07:00,8,92.13,92.13,91.67,91.67,3
,2011-12-08 07:30,8,91.92,91.94,91.52,91.52,3
,2011-12-08 08:00,8,91.77,91.8,91.77,91.8,16
,2011-12-08 09:00,8,91.9,91.9,91.83,91.84,3
,2011-12-08 09:30,8,91.7,91.84,91.65,91.7,18
,2011-12-08 10:00,8,91.9,91.97,91.9,91.96,12
,2011-12-08 10:30,8,91.8,91.92,91.8,91.81,6
,2011-12-08 11:00,8,91.82,91.9,91.82,91.9,4
,2011-12-08 11:30,8,91.82,91.82,91.71,91.79,3
,2011-12-08 12:00,8,91.7,91.76,91.58,91.73,28
,2011-12-08 12:30,8,91.5,91.5,91.47,91.47,11
,2011-12-08 13:00,8,91.9,92.04,91.9,91.9,7
,2011-12-08 20:00,9,92.36,92.36,92.31,92.31,3
,2011-12-08 20:30,9,92.26,92.26,92.03,92.03,4
,2011-12-08 21:00,9,91.96,91.96,91.95,91.95,2
,2011-12-09 00:30,9,92.05,92.35,92.02,92.35,10
,2011-12-09 01:00,9,92,92.5,92,92.5,6
,2011-12-09 01:30,9,92.5,92.6,92.5,92.6,3
,2011-12-09 02:00,9,92.34,92.34,92.34,92.34,3
,2011-12-09 05:00,9,92.16,92.17,92.15,92.17,3
,2011-12-09 07:00,9,91.81,91.93,91.81,91.93,7
,2011-12-09 07:30,9,92.05,92.07,90.5,90.64,108
,2011-12-09 08:00,9,90.97,90.97,90.82,90.84,7
,2011-12-09 08:30,9,90.62,90.95,90.62,90.95,3
,2011-12-09 09:00,9,90.9,90.9,90.85,90.85,4
,2011-12-09 09:30,9,90.89,90.98,90.75,90.75,88
,2011-12-09 10:00,9,90.85,90.85,90.53,90.68,31
,2011-12-09 10:30,9,90.8,90.8,90.5,90.5,61
,2011-12-09 11:00,9,90.46,90.51,90.45,90.51,9
,2011-12-09 11:30,9,90.48,90.56,90.45,90.5,15
,2011-12-09 12:00,9,90.48,90.48,90.47,90.47,2
,2011-12-09 12:30,9,90.45,90.47,90.08,90.1,121
,2011-12-09 13:00,9,90.1,90.19,89.95,89.95,199
,2011-12-11 20:00,12,90.25,90.5,90.25,90.5,18
,2011-12-11 20:30,12,90.5,90.5,90.5,90.5,7
,2011-12-11 21:00,12,90.49,90.49,90,90,13
,2011-12-11 21:30,12,90.18,90.18,90.18,90.18,3
,2011-12-12 00:00,12,90.4,90.4,90.4,90.4,7
,2011-12-12 00:30,12,90.45,90.45,90.45,90.45,1
,2011-12-12 01:00,12,90.17,90.17,90.17,90.17,1
,2011-12-12 01:30,12,89.98,89.98,89.9,89.9,7
,2011-12-12 02:00,12,89.88,89.88,89.88,89.88,3
,2011-12-12 03:00,12,89.86,89.86,89.86,89.86,1
,2011-12-12 04:30,12,90,90.15,90,90.15,2
,2011-12-12 05:00,12,90.15,90.15,90.15,90.15,1
,2011-12-12 05:30,12,89.8,89.8,89.77,89.77,10
,2011-12-12 06:30,12,89.71,89.71,89.62,89.62,8
,2011-12-12 07:00,12,89.61,89.61,89.38,89.38,57
,2011-12-12 07:30,12,89.5,89.5,89.5,89.5,1
,2011-12-12 08:00,12,89.44,89.44,88.59,88.7,90
,2011-12-12 08:30,12,88.64,88.64,88.55,88.55,32
,2011-12-12 09:00,12,88.52,88.56,88.47,88.48,11
,2011-12-12 09:30,12,88.47,88.57,87,87,287
,2011-12-12 10:00,12,87.2,87.53,87.18,87.29,33
,2011-12-12 10:30,12,87.3,87.47,86.9,86.92,30
,2011-12-12 11:00,12,87.01,87.35,86.92,86.92,36
,2011-12-12 11:30,12,86.98,87.07,86.98,87.07,17
,2011-12-12 12:00,12,86.99,87.12,86.98,87.12,3
,2011-12-12 12:30,12,86.87,87.39,86.81,87.22,41
,2011-12-12 13:00,12,87.25,87.92,86.87,86.96,148
,2011-12-12 20:00,13,87.4,87.4,86.93,86.93,14
,2011-12-12 20:30,13,87.02,87.21,86.94,87.09,27
,2011-12-12 22:00,13,87,87,87,87,2
,2011-12-12 23:30,13,87.02,87.02,87.02,87.02,1
,2011-12-13 01:30,13,86.99,86.99,86.54,86.54,20
,2011-12-13 02:00,13,86.5,86.9,86.5,86.65,15
,2011-12-13 02:30,13,86.62,86.62,86.57,86.57,3
,2011-12-13 03:00,13,86.51,86.62,86.51,86.62,5
,2011-12-13 03:30,13,86.84,86.84,86.84,86.84,2
,2011-12-13 05:00,13,87,87,87,87,1
,2011-12-13 05:30,13,87.09,87.11,86.93,87.11,17
,2011-12-13 06:00,13,87.12,87.12,86.99,86.99,7
,2011-12-13 07:00,13,86.82,86.9,86.82,86.9,11
,2011-12-13 07:30,13,86.75,87.5,86.75,87.21,57
,2011-12-13 08:00,13,87.14,87.14,87.14,87.14,2
,2011-12-13 08:30,13,87.14,87.8,87.14,87.8,50
,2011-12-13 09:00,13,87.19,87.38,87.19,87.38,8
,2011-12-13 09:30,13,87.15,87.15,86.95,86.95,29
,2011-12-13 10:00,13,86.8,86.92,86.73,86.92,36
,2011-12-13 10:30,13,86.81,86.95,86.8,86.95,11
,2011-12-13 11:30,13,86.96,86.96,86.9,86.9,7
,2011-12-13 12:00,13,86.9,87.01,86.87,87.01,9
,2011-12-13 12:30,13,87.05,87.21,87.05,87.21,30
,2011-12-13 13:00,13,87.15,87.24,87.07,87.09,49
,2011-12-13 20:30,14,86.63,86.85,86.63,86.82,3
,2011-12-13 21:00,14,86.93,86.93,86.91,86.91,5
,2011-12-13 21:30,14,86.91,86.91,86.91,86.91,3
,2011-12-13 23:30,14,86.91,86.95,86.91,86.95,7
,2011-12-14 00:00,14,86.95,86.95,86.95,86.95,5
,2011-12-14 00:30,14,87.07,87.13,87.07,87.13,3
,2011-12-14 01:00,14,87.17,87.19,86.95,86.95,14
,2011-12-14 02:00,14,87.12,87.22,87.12,87.22,3
,2011-12-14 03:30,14,87.13,87.13,87.13,87.13,2
,2011-12-14 04:00,14,87.22,87.22,87.22,87.22,3
,2011-12-14 05:00,14,86.93,86.96,86.93,86.96,3
,2011-12-14 05:30,14,86.61,86.61,86.32,86.37,9
,2011-12-14 06:00,14,86.33,86.36,86.24,86.36,8
,2011-12-14 06:30,14,86.26,86.26,86.02,86.04,20
,2011-12-14 07:00,14,86.04,86.04,85.94,85.94,23
,2011-12-14 07:30,14,86.14,86.14,86.13,86.13,5
,2011-12-14 08:00,14,85.95,85.95,85.95,85.95,1
,2011-12-14 08:30,14,86.17,86.18,86.01,86.01,4
,2011-12-14 09:00,14,85.91,85.91,85.49,85.59,51
,2011-12-14 09:30,14,85.46,85.76,84.92,85.05,113
,2011-12-14 10:00,14,85.05,85.15,84.72,85.04,112
,2011-12-14 10:30,14,85,85,84.23,84.32,134
,2011-12-14 11:00,14,84.35,85,84.27,85,76
,2011-12-14 11:30,14,84.94,84.94,84.67,84.82,11
,2011-12-14 12:00,14,84.78,84.92,84.77,84.8,21
,2011-12-14 12:30,14,84.83,84.87,84.51,84.71,85
,2011-12-14 13:00,14,84.71,85,84.71,84.72,102
,2011-12-14 20:00,15,84.25,85.22,84.25,85.22,11
,2011-12-14 20:30,15,85.31,85.34,85.31,85.34,3
,2011-12-14 21:00,15,85.56,85.56,85.56,85.56,1
,2011-12-14 22:30,15,84.97,84.97,84.96,84.96,3
,2011-12-15 02:30,15,85.67,85.67,85.67,85.67,1
,2011-12-15 03:30,15,85.18,85.18,84.98,84.98,6
,2011-12-15 07:00,15,85.45,85.45,85.45,85.45,3
,2011-12-15 07:30,15,84.94,84.94,84.84,84.84,4
,2011-12-15 08:00,15,85.08,85.24,84.87,85.24,3
,2011-12-15 08:30,15,85.23,85.25,85.19,85.25,32
,2011-12-15 09:00,15,85.16,85.16,85,85.02,13
,2011-12-15 09:30,15,84.81,85.25,84.66,85.25,114
,2011-12-15 10:00,15,85.1,85.49,84.76,85.48,36
,2011-12-15 10:30,15,85.53,85.6,85.4,85.48,32
,2011-12-15 11:00,15,85.62,85.7,85.46,85.48,19
,2011-12-15 11:30,15,85.34,86.09,85.31,85.64,57
,2011-12-15 12:00,15,85.53,85.7,85.28,85.7,30
,2011-12-15 12:30,15,85.8,86.06,85.56,85.81,19
,2011-12-15 13:00,15,85.66,86.08,85.66,85.9,66
,2011-12-15 20:00,16,85.75,86.35,85.75,86.31,18
,2011-12-15 20:30,16,86.3,87.94,86.3,87.94,138
,2011-12-15 21:00,16,87.4,87.4,87.39,87.39,13
,2011-12-15 21:30,16,87.43,87.43,87.43,87.43,1
,2011-12-15 23:00,16,87.31,87.31,87.31,87.31,1
,2011-12-15 23:30,16,87.18,87.18,87.18,87.18,2
,2011-12-16 00:30,16,87.18,87.18,87.18,87.18,7
,2011-12-16 02:00,16,86.98,86.98,86.73,86.73,2
,2011-12-16 04:00,16,86.75,86.75,86.75,86.75,1
,2011-12-16 05:30,16,86.86,86.86,86.86,86.86,2
,2011-12-16 06:30,16,87.21,87.31,86.82,86.82,11
,2011-12-16 07:00,16,86.82,87.14,86.78,87.14,15
,2011-12-16 07:30,16,86.81,86.96,86.8,86.85,17
,2011-12-16 08:00,16,86.8,86.84,86.56,86.84,25
,2011-12-16 08:30,16,86.71,86.85,86.55,86.85,14
,2011-12-16 09:00,16,86.84,86.85,86.68,86.68,47
,2011-12-16 09:30,16,86.63,86.78,86.05,86.67,101
,2011-12-16 10:00,16,86.23,86.24,85.55,86.23,70
,2011-12-16 10:30,16,86.03,86.03,86,86.01,3
,2011-12-16 11:00,16,85.9,85.91,85.9,85.91,2
,2011-12-16 11:30,16,85.82,85.82,85.5,85.5,8
,2011-12-16 12:00,16,85.54,85.54,85.27,85.51,48
,2011-12-16 12:30,16,85.51,85.6,85.47,85.6,71
,2011-12-16 13:00,16,85.56,86.09,85.53,85.73,52
,2011-12-18 20:00,19,85.9,85.98,85.65,85.85,31
,2011-12-18 20:30,19,85.93,85.93,85.93,85.93,11
,2011-12-18 21:30,19,86.25,86.25,85.94,85.94,12
,2011-12-18 23:30,19,86.25,86.49,86.25,86.49,21
,2011-12-19 00:00,19,86.49,86.49,86.49,86.49,1
,2011-12-19 01:00,19,86.2,86.2,86.2,86.2,6
,2011-12-19 01:30,19,86.2,86.2,86.2,86.2,13
,2011-12-19 02:00,19,86.2,86.21,86.2,86.21,12
,2011-12-19 03:30,19,86.49,86.6,86.49,86.6,16
,2011-12-19 04:00,19,86.86,86.95,86.86,86.95,18
,2011-12-19 05:30,19,86.2,86.2,86.2,86.2,10
,2011-12-19 07:00,19,86.78,86.78,86.36,86.36,7
,2011-12-19 08:00,19,86.4,86.4,86.4,86.4,7
,2011-12-19 08:30,19,86.58,86.66,86.58,86.66,10
,2011-12-19 09:00,19,86.4,86.4,85.5,85.84,87
,2011-12-19 09:30,19,85.94,86.75,85.58,86.75,33
,2011-12-19 10:00,19,86.65,86.65,86.65,86.65,1
,2011-12-19 10:30,19,86.65,86.74,86.6,86.6,14
,2011-12-19 11:00,19,86.3,86.45,86.3,86.45,4
,2011-12-19 11:30,19,86.23,86.23,86.2,86.2,11
,2011-12-19 12:00,19,86.33,86.52,86.33,86.52,5
,2011-12-19 12:30,19,86.55,86.55,86.48,86.48,5
,2011-12-19 13:00,19,86.59,86.85,86.54,86.73,92
,2011-12-19 20:00,20,86.72,86.72,86.72,86.72,1
,2011-12-19 20:30,20,86.52,86.52,86.52,86.52,1
,2011-12-19 21:30,20,86.95,86.95,86.95,86.95,1
,2011-12-19 23:30,20,86.82,86.82,86.82,86.82,3
,2011-12-20 00:00,20,86.82,86.95,86.82,86.95,8
,2011-12-20 00:30,20,86.95,87.07,86.95,87.04,15
,2011-12-20 01:00,20,87.04,87.04,87.04,87.04,7
,2011-12-20 01:30,20,87.04,87.04,87.04,87.04,1
,2011-12-20 02:00,20,87.04,87.04,87.04,87.04,3
,2011-12-20 02:30,20,87.1,87.11,87.1,87.1,10
,2011-12-20 03:00,20,87.21,87.24,87.1,87.1,21
,2011-12-20 03:30,20,87.1,87.2,87.1,87.2,9
,2011-12-20 04:00,20,87.18,87.36,87.18,87.34,6
,2011-12-20 04:30,20,87.45,87.55,87.45,87.55,31
,2011-12-20 05:00,20,87.49,87.53,87.49,87.49,25
,2011-12-20 06:00,20,87.52,87.52,87.52,87.52,4
,2011-12-20 07:00,20,87.68,87.68,87.63,87.68,31
,2011-12-20 07:30,20,87.63,87.63,87.44,87.44,5
,2011-12-20 09:00,20,87.69,87.78,87.4,87.4,8
,2011-12-20 09:30,20,87.52,87.8,87.28,87.34,58
,2011-12-20 10:00,20,87.43,87.47,87.08,87.1,76
,2011-12-20 10:30,20,87.29,87.29,86.97,87.11,48
,2011-12-20 11:00,20,87.08,87.08,86.9,86.9,41
,2011-12-20 11:30,20,86.84,86.99,86.84,86.97,10
,2011-12-20 12:00,20,86.99,87.01,86.9,86.91,58
,2011-12-20 12:30,20,86.87,86.88,86.25,86.35,58
,2011-12-20 13:00,20,86.25,86.75,86.25,86.5,78
,2011-12-20 20:00,21,86.7,86.7,86.7,86.7,2
,2011-12-20 21:00,21,86.85,86.85,86.85,86.85,1
,2011-12-20 22:00,21,86.87,86.87,86.87,86.87,1
,2011-12-20 23:00,21,86.98,87,86.98,87,12
,2011-12-20 23:30,21,86.95,86.95,86.95,86.95,6
,2011-12-21 00:00,21,86.87,86.87,86.69,86.69,4
,2011-12-21 00:30,21,86.65,86.65,86.64,86.64,2
,2011-12-21 01:00,21,86.64,86.64,86.43,86.43,33
,2011-12-21 01:30,21,86.5,86.5,86.5,86.5,6
,2011-12-21 02:00,21,86.5,86.5,86.5,86.5,2
,2011-12-21 02:30,21,86.6,86.6,86.6,86.6,3
,2011-12-21 03:00,21,86.6,86.6,86.6,86.6,12
,2011-12-21 04:00,21,86.63,86.64,86.62,86.64,29
,2011-12-21 04:30,21,86.64,86.64,86.4,86.4,13
,2011-12-21 05:00,21,86.42,86.42,86.42,86.42,2
,2011-12-21 05:30,21,86.4,86.4,86.4,86.4,4
,2011-12-21 06:00,21,86.4,86.4,86.34,86.34,10
,2011-12-21 06:30,21,86.46,86.46,86.36,86.36,2
,2011-12-21 07:00,21,86.3,86.3,86.3,86.3,1
,2011-12-21 08:00,21,86.45,86.45,86.25,86.26,33
,2011-12-21 08:30,21,86.26,86.36,86.25,86.28,72
,2011-12-21 09:00,21,86.3,86.8,86.26,86.8,34
,2011-12-21 09:30,21,86.73,87,86.01,86.09,284
,2011-12-21 10:00,21,86.08,86.2,86,86.03,50
,2011-12-21 10:30,21,86.09,86.1,85.98,86.04,65
,2011-12-21 11:00,21,86.1,86.2,86.07,86.2,20
,2011-12-21 11:30,21,86.2,86.48,86.17,86.43,24
,2011-12-21 12:00,21,86.53,86.54,86.42,86.45,18
,2011-12-21 12:30,21,86.42,86.5,86.37,86.5,16
,2011-12-21 13:00,21,86.58,86.8,86.45,86.57,99
,2011-12-21 20:00,22,86.63,86.63,86.47,86.47,2
,2011-12-21 21:00,22,86.69,86.81,86.69,86.76,22
,2011-12-21 21:30,22,86.76,86.76,86.76,86.76,5
,2011-12-21 22:00,22,86.76,86.76,86.76,86.76,1
,2011-12-22 00:00,22,86.66,86.67,86.66,86.67,3
,2011-12-22 00:30,22,86.72,86.82,86.72,86.82,6
,2011-12-22 01:00,22,86.66,86.67,86.66,86.66,10
,2011-12-22 02:00,22,86.82,86.82,86.82,86.82,1
,2011-12-22 02:30,22,87.01,87.04,87.01,87.01,76
,2011-12-22 03:00,22,87,87,87,87,5
,2011-12-22 04:00,22,86.95,86.96,86.93,86.96,8
,2011-12-22 04:30,22,86.97,87.05,86.97,87.02,26
,2011-12-22 05:00,22,87.03,87.14,86.99,86.99,60
,2011-12-22 06:00,22,86.91,86.91,86.91,86.91,1
,2011-12-22 07:00,22,87,87,86.91,86.91,3
,2011-12-22 07:30,22,86.91,86.91,86.9,86.9,23
,2011-12-22 08:00,22,86.84,86.84,86.84,86.84,1
,2011-12-22 08:30,22,86.97,87,86.97,87,2
,2011-12-22 09:00,22,87.04,87.05,87.01,87.05,36
,2011-12-22 09:30,22,87.01,87.01,86.62,86.7,48
,2011-12-22 10:00,22,86.91,86.98,86.91,86.98,12
,2011-12-22 10:30,22,87.02,87.09,86.78,86.78,24
,2011-12-22 11:00,22,86.69,86.79,86.65,86.79,23
,2011-12-22 11:30,22,86.88,86.88,86.68,86.79,9
,2011-12-22 12:00,22,86.84,86.9,86.82,86.82,19
,2011-12-22 12:30,22,86.9,87.1,86.9,87.1,23
,2011-12-22 13:00,22,86.91,87.15,86.9,86.9,68
,2011-12-22 20:00,23,87.15,87.23,87.14,87.23,24
,2011-12-22 20:30,23,87.23,87.23,87.23,87.23,2
,2011-12-23 09:00,23,87.45,87.46,87.36,87.37,14
,2011-12-23 09:30,23,87.35,87.39,87.25,87.25,16
,2011-12-23 10:00,23,87.32,87.44,87.32,87.35,9
,2011-12-23 10:30,23,87.37,87.37,87.37,87.37,1
,2011-12-23 11:00,23,87.3,87.3,87.07,87.07,35
,2011-12-23 11:30,23,87.14,87.23,87.09,87.09,8
,2011-12-23 12:00,23,87.06,87.22,87.06,87.22,6
,2011-12-23 12:30,23,87.19,87.24,87.16,87.16,11
,2011-12-23 13:00,23,87.24,87.24,86.97,87,28
,2011-12-27 06:30,27,87.56,87.56,87.56,87.56,3
,2011-12-27 07:00,27,87.56,87.87,87.51,87.51,37
,2011-12-27 07:30,27,87.44,87.45,87.34,87.45,9
,2011-12-27 08:00,27,87.45,87.47,87.45,87.47,9
,2011-12-27 08:30,27,87.47,87.47,87.34,87.42,10
,2011-12-27 09:00,27,87.46,87.46,87.37,87.43,3
,2011-12-27 09:30,27,87.43,87.66,87.38,87.38,25
,2011-12-27 10:00,27,87.46,87.56,87.39,87.44,37
,2011-12-27 10:30,27,87.46,87.48,87.38,87.47,12
,2011-12-27 11:00,27,87.46,87.46,87.38,87.4,4
,2011-12-27 11:30,27,87.39,87.45,87.39,87.41,4
,2011-12-27 12:00,27,87.43,87.59,87.36,87.57,12
,2011-12-27 12:30,27,87.6,87.62,87.56,87.56,5
,2011-12-27 13:00,27,87.57,87.86,87.57,87.79,24
,2011-12-27 20:00,28,87.64,88.28,87.64,88.18,29
,2011-12-27 21:00,28,88.45,88.6,88.45,88.6,46
,2011-12-27 23:30,28,88.6,88.7,88.6,88.7,27
,2011-12-28 00:00,28,88.7,88.88,88.7,88.88,37
,2011-12-28 01:00,28,88.84,88.84,88.84,88.84,1
,2011-12-28 02:00,28,88.8,88.81,88.8,88.81,2
,2011-12-28 02:30,28,88.82,88.83,88.82,88.83,7
,2011-12-28 03:00,28,88.9,88.9,88.9,88.9,5
,2011-12-28 05:00,28,89.04,89.38,89.04,89.38,10
,2011-12-28 05:30,28,89.32,89.32,89.32,89.32,4
,2011-12-28 06:00,28,89.5,89.65,89.5,89.65,59
,2011-12-28 06:30,28,89.65,89.7,89.65,89.7,22
,2011-12-28 07:00,28,89.7,90.15,89.7,90.11,103
,2011-12-28 07:30,28,90.2,91.46,90.2,91.46,118
,2011-12-28 08:00,28,91.49,91.8,91.46,91.62,44
,2011-12-28 08:30,28,91.75,91.8,91.32,91.61,99
,2011-12-28 09:00,28,91.61,91.8,91.18,91.8,495
,2011-12-28 09:30,28,91.8,91.8,91.42,91.59,49
,2011-12-28 10:00,28,91.5,91.59,91.36,91.56,33
,2011-12-28 10:30,28,91.56,91.56,91.14,91.21,112
,2011-12-28 11:00,28,91.39,91.43,91.26,91.27,14
,2011-12-28 11:30,28,91.31,91.57,91.3,91.53,40
,2011-12-28 12:00,28,91.57,91.69,91.15,91.6,216
,2011-12-28 12:30,28,91.5,91.7,91,91,107
,2011-12-28 13:00,28,91,91,90.16,90.25,122
,2011-12-28 20:00,29,90.65,91.05,90.65,91,40
,2011-12-28 20:30,29,91.18,91.6,91.18,91.39,34
,2011-12-28 21:00,29,91.39,91.45,91.39,91.43,7
,2011-12-28 21:30,29,91.36,91.36,91.3,91.3,17
,2011-12-28 22:00,29,91.3,91.3,91.3,91.3,1
,2011-12-28 22:30,29,91.45,91.45,91.45,91.45,4
,2011-12-28 23:00,29,91.45,91.45,91.45,91.45,3
,2011-12-28 23:30,29,91.44,91.44,91.43,91.43,3
,2011-12-29 00:00,29,91.43,91.43,91.35,91.35,23
,2011-12-29 00:30,29,91.28,91.3,91.28,91.3,16
,2011-12-29 01:00,29,91.3,91.39,91.3,91.39,30
,2011-12-29 01:30,29,91.39,91.39,91.21,91.21,37
,2011-12-29 02:00,29,91.27,91.27,91.27,91.27,3
,2011-12-29 02:30,29,91.34,91.34,91.34,91.34,8
,2011-12-29 03:00,29,91.34,91.34,91.21,91.23,21
,2011-12-29 04:00,29,91.6,91.6,91.59,91.59,11
,2011-12-29 04:30,29,91.65,91.8,91.65,91.8,27
,2011-12-29 05:00,29,91.67,91.67,91.49,91.51,13
,2011-12-29 05:30,29,91.65,91.65,91.5,91.52,16
,2011-12-29 06:00,29,91.55,91.6,91.4,91.4,25
,2011-12-29 06:30,29,91.23,91.23,91.15,91.21,16
,2011-12-29 07:00,29,91.23,91.23,90.8,90.97,35
,2011-12-29 07:30,29,90.7,90.7,90.21,90.35,16
,2011-12-29 08:00,29,90.35,90.4,90.35,90.4,3
,2011-12-29 08:30,29,90.38,90.4,90.26,90.26,21
,2011-12-29 09:00,29,90.26,90.4,90.26,90.32,42
,2011-12-29 09:30,29,90.33,90.33,89.75,89.9,155
,2011-12-29 10:00,29,89.79,89.79,89.39,89.51,71
,2011-12-29 10:30,29,89.69,90.42,89.5,89.55,39
,2011-12-29 11:00,29,89.4,89.8,89.39,89.72,77
,2011-12-29 11:30,29,90,90.5,90,90.5,13
,2011-12-29 12:00,29,90.5,90.9,90.5,90.87,67
,2011-12-29 12:30,29,90.9,91.1,90.9,91.1,102
,2011-12-29 13:00,29,91.05,91.42,90.72,91.42,285
,2011-12-29 20:00,30,91.7,91.7,91.2,91.2,5
,2011-12-29 21:00,30,91.02,91.12,91.02,91.12,3
,2011-12-29 21:30,30,90.68,90.68,90.49,90.49,8
,2011-12-29 23:30,30,90.91,90.92,90.64,90.64,9
,2011-12-30 00:00,30,90.63,90.66,90.56,90.66,19
,2011-12-30 00:30,30,90.79,90.79,90.79,90.79,2
,2011-12-30 01:00,30,90.59,90.6,90.59,90.6,4
,2011-12-30 05:00,30,91.15,91.15,91.15,91.15,2
,2011-12-30 05:30,30,91.16,91.17,91.16,91.17,3
,2011-12-30 07:30,30,91.28,91.28,91.28,91.28,1
,2011-12-30 08:00,30,91.06,91.06,90.95,90.95,5
,2011-12-30 08:30,30,91.27,91.3,91.24,91.3,7
,2011-12-30 09:00,30,91.25,91.3,91.2,91.3,14
,2011-12-30 09:30,30,91.26,91.46,91.23,91.46,117
,2011-12-30 10:00,30,91.46,91.49,91.37,91.49,24
,2011-12-30 10:30,30,91.49,91.56,91.49,91.5,120
,2011-12-30 11:00,30,91.47,91.52,91.47,91.51,27
,2011-12-30 11:30,30,91.51,91.52,91.51,91.52,8
,2011-12-30 12:00,30,91.5,91.55,91.5,91.53,16
,2011-12-30 12:30,30,91.46,91.51,91.43,91.46,32
,2011-12-30 13:00,30,91.5,91.7,91.2,91.2,192
,2012-01-02 20:00,3,91.68,92.2,91.68,91.95,46
,2012-01-02 20:30,3,91.93,91.99,91.82,91.82,22
,2012-01-03 00:00,3,91.97,91.97,91.97,91.97,1
,2012-01-03 01:30,3,91.81,91.81,91.62,91.72,5
,2012-01-03 02:00,3,91.81,91.81,91.81,91.81,7
,2012-01-03 02:30,3,91.79,91.81,91.69,91.69,22
,2012-01-03 03:00,3,91.85,91.85,91.85,91.85,1
,2012-01-03 03:30,3,92,92,92,92,1
,2012-01-03 04:00,3,92.02,92.05,92.02,92.05,20
,2012-01-03 05:00,3,92,92.13,91.95,92.13,12
,2012-01-03 05:30,3,92.06,92.22,92.06,92.22,29
,2012-01-03 06:30,3,92.2,92.2,92,92,9
,2012-01-03 07:00,3,92,92,91.96,91.96,6
,2012-01-03 07:30,3,91.79,91.79,91.79,91.79,1
,2012-01-03 08:00,3,91.75,91.75,91.69,91.69,21
,2012-01-03 08:30,3,92.12,92.5,92.12,92.5,13
,2012-01-03 09:00,3,92.58,93.04,92.56,92.61,85
,2012-01-03 09:30,3,93.08,93.95,92.83,93.93,186
,2012-01-03 10:00,3,93.94,95.2,93.94,94.87,510
,2012-01-03 10:30,3,94.87,95.05,94.7,94.97,24
,2012-01-03 11:00,3,94.95,94.99,94.8,94.99,15
,2012-01-03 11:30,3,94.99,95.11,94.95,95.11,23
,2012-01-03 12:00,3,95.12,95.14,95.05,95.12,36
,2012-01-03 12:30,3,95.19,95.35,95.19,95.32,94
,2012-01-03 13:00,3,95.35,95.64,95.33,95.4,310
,2012-01-03 20:00,4,95.38,95.62,94.78,94.8,30
,2012-01-03 20:30,4,94.54,94.7,94.54,94.59,13
,2012-01-03 22:00,4,94.44,94.44,94.44,94.44,1
,2012-01-04 04:30,4,95.3,95.4,95.3,95.33,15
,2012-01-04 05:00,4,95.33,95.53,95.33,95.52,33
,2012-01-04 05:30,4,95.52,95.52,95.48,95.52,50
,2012-01-04 06:00,4,95.5,95.5,95.48,95.48,3
,2012-01-04 06:30,4,95.48,95.75,95.48,95.75,50
,2012-01-04 07:00,4,95.72,96.02,95.69,95.75,110
,2012-01-04 07:30,4,95.75,95.85,95.74,95.83,190
,2012-01-04 08:00,4,95.83,95.85,95.79,95.85,23
,2012-01-04 08:30,4,95.85,95.98,95.85,95.97,117
,2012-01-04 09:00,4,95.99,95.99,95.85,95.85,126
,2012-01-04 09:30,4,95.81,95.95,95.45,95.62,128
,2012-01-04 10:00,4,95.64,95.73,95.26,95.26,84
,2012-01-04 10:30,4,95.3,95.6,95.26,95.51,12
,2012-01-04 11:00,4,95.47,95.81,95.47,95.79,25
,2012-01-04 11:30,4,95.79,95.81,95.65,95.71,81
,2012-01-04 12:00,4,95.72,95.75,95.66,95.68,157
,2012-01-04 12:30,4,95.62,95.62,95.45,95.57,24
,2012-01-04 13:00,4,95.51,95.76,94.96,95.63,172
,2012-01-04 20:00,5,95.05,95.05,95.04,95.04,3
,2012-01-04 20:30,5,94.8,94.95,94.8,94.93,11
,2012-01-04 22:00,5,95.02,95.02,95.02,95.02,1
,2012-01-04 23:00,5,94.81,94.82,94.81,94.82,2
,2012-01-04 23:30,5,94.88,94.88,94.81,94.84,54
,2012-01-05 00:00,5,94.86,94.88,94.83,94.88,8
,2012-01-05 01:00,5,95.24,95.24,95.24,95.24,1
,2012-01-05 01:30,5,95.29,95.4,95.29,95.4,2
,2012-01-05 02:00,5,95.48,95.52,95.48,95.51,9
,2012-01-05 02:30,5,95.51,95.63,95.45,95.63,67
,2012-01-05 03:00,5,95.63,95.67,95.57,95.6,48
,2012-01-05 03:30,5,95.6,95.6,95.6,95.6,5
,2012-01-05 04:00,5,95.6,95.6,95.1,95.56,107
,2012-01-05 04:30,5,95.56,95.65,95.54,95.54,12
,2012-01-05 05:00,5,95.61,95.62,95.59,95.62,4
,2012-01-05 05:30,5,95.53,95.53,95.53,95.53,4
,2012-01-05 06:00,5,95.52,95.52,95.5,95.5,13
,2012-01-05 07:00,5,95.37,95.58,95.36,95.58,7
,2012-01-05 07:30,5,95.37,95.37,95.37,95.37,1
,2012-01-05 08:00,5,95.21,95.23,94.67,94.74,176
,2012-01-05 08:30,5,94.86,94.86,94.41,94.8,96
,2012-01-05 09:00,5,94.64,94.75,94.64,94.75,67
,2012-01-05 09:30,5,94.75,95.06,94.74,94.95,180
,2012-01-05 10:00,5,94.83,95.06,94.75,94.95,44
,2012-01-05 10:30,5,95.08,95.08,94.79,94.85,31
,2012-01-05 11:00,5,94.8,94.8,94.44,94.64,80
,2012-01-05 11:30,5,94.53,94.7,94.5,94.7,57
,2012-01-05 12:00,5,94.78,94.9,94.78,94.89,17
,2012-01-05 12:30,5,94.89,94.89,94.75,94.75,2
,2012-01-05 13:00,5,94.43,94.88,94.18,94.74,123
,2012-01-05 20:00,6,94.45,94.45,94.38,94.38,10
,2012-01-05 20:30,6,94.36,94.36,94.25,94.25,7
,2012-01-05 21:00,6,94.25,94.31,94.25,94.31,7
,2012-01-05 22:00,6,94.31,94.31,94.31,94.31,1
,2012-01-05 23:00,6,94.28,94.28,94.28,94.28,1
,2012-01-06 00:00,6,94.1,94.1,94.1,94.1,5
,2012-01-06 00:30,6,94.22,94.4,94.22,94.4,27
,2012-01-06 01:00,6,94.46,94.46,94.46,94.46,5
,2012-01-06 01:30,6,94.66,94.71,94.48,94.71,57
,2012-01-06 02:00,6,94.71,94.85,94.71,94.85,6
,2012-01-06 02:30,6,94.86,94.86,94.86,94.86,10
,2012-01-06 03:00,6,94.85,94.85,94.85,94.85,7
,2012-01-06 04:00,6,94.91,94.91,94.91,94.91,1
,2012-01-06 04:30,6,94.92,94.94,94.71,94.71,22
,2012-01-06 06:30,6,94.75,94.75,94.75,94.75,5
,2012-01-06 07:00,6,94.8,94.9,94.8,94.89,23
,2012-01-06 07:30,6,94.91,95.12,94.58,94.71,37
,2012-01-06 08:00,6,94.8,94.8,94.71,94.72,32
,2012-01-06 08:30,6,94.71,94.83,94.71,94.8,78
,2012-01-06 09:00,6,94.83,94.86,94.77,94.77,60
,2012-01-06 09:30,6,94.76,94.97,94.68,94.76,68
,2012-01-06 10:00,6,94.88,95.1,94.88,95.06,91
,2012-01-06 10:30,6,95.07,95.15,95.02,95.15,23
,2012-01-06 11:00,6,95.15,95.3,95.12,95.14,127
,2012-01-06 11:30,6,95.14,95.22,95.14,95.17,32
,2012-01-06 12:00,6,95.11,95.2,95.09,95.2,35
,2012-01-06 12:30,6,95.21,95.23,95.14,95.14,28
,2012-01-06 13:00,6,95.16,95.57,94.98,95.5,349
,2012-01-08 20:00,9,95.56,95.85,95.5,95.85,112
,2012-01-08 20:30,9,95.84,95.87,95.84,95.87,28
,2012-01-08 21:00,9,95.87,95.87,95.87,95.87,4
,2012-01-08 21:30,9,95.87,96.1,95.87,96.1,45
,2012-01-08 22:00,9,96.03,96.03,96.03,96.03,3
,2012-01-08 22:30,9,96,96,96,96,1
,2012-01-08 23:30,9,96.05,96.05,96.05,96.05,1
,2012-01-09 00:30,9,95.9,96.16,95.9,96.16,21
,2012-01-09 01:00,9,96.04,96.05,95.97,96.02,65
,2012-01-09 01:30,9,96.02,96.02,95.99,96,15
,2012-01-09 02:00,9,96.02,96.02,96.02,96.02,57
,2012-01-09 02:30,9,96.02,96.02,95.96,95.96,33
,2012-01-09 03:00,9,96.02,96.05,96.01,96.01,31
,2012-01-09 03:30,9,95.95,95.95,95.95,95.95,5
,2012-01-09 05:00,9,95.5,95.51,95.49,95.5,98
,2012-01-09 05:30,9,95.5,95.52,95.49,95.5,41
,2012-01-09 06:00,9,95.5,95.52,95.42,95.52,28
,2012-01-09 06:30,9,95.52,95.52,95.52,95.52,12
,2012-01-09 07:00,9,95.35,95.52,95.35,95.52,6
,2012-01-09 07:30,9,95.35,95.55,95.35,95.5,37
,2012-01-09 08:00,9,95.54,95.56,95.43,95.46,23
,2012-01-09 08:30,9,95.46,95.64,95.44,95.64,115
,2012-01-09 09:00,9,95.63,95.77,95.43,95.74,30
,2012-01-09 09:30,9,95.69,95.69,92.86,93.53,449
,2012-01-09 10:00,9,93.51,93.51,92.92,93.39,104
,2012-01-09 10:30,9,93.8,94.48,93.71,94.2,46
,2012-01-09 11:00,9,94.4,95.4,94.39,95.4,127
,2012-01-09 11:30,9,95.35,96.3,95.18,96.2,228
,2012-01-09 12:00,9,96.23,96.35,96.21,96.35,60
,2012-01-09 12:30,9,96.35,96.39,95.18,95.94,167
,2012-01-09 13:00,9,95.96,96.43,95.72,96.14,408
,2012-01-09 20:00,10,95.99,96.09,95.39,95.39,14
,2012-01-09 20:30,10,95.63,95.63,95.4,95.4,12
,2012-01-09 21:00,10,95.32,95.32,95.32,95.32,1
,2012-01-09 23:00,10,95.5,95.5,95.5,95.5,2
,2012-01-09 23:30,10,95.42,95.46,95.42,95.46,3
,2012-01-10 00:00,10,95.51,95.73,95.51,95.73,3
,2012-01-10 00:30,10,95.78,95.78,95.78,95.78,17
,2012-01-10 01:00,10,95.89,95.89,95.89,95.89,1
,2012-01-10 01:30,10,96.02,96.07,96.02,96.07,2
,2012-01-10 02:00,10,96.03,96.03,96.03,96.03,8
,2012-01-10 02:30,10,96.04,96.04,96.03,96.03,9
,2012-01-10 03:00,10,96.08,96.08,96.08,96.08,1
,2012-01-10 03:30,10,96.03,96.03,95.94,96.03,19
,2012-01-10 04:00,10,96.03,96.17,96.03,96.17,5
,2012-01-10 04:30,10,96.03,96.06,95.94,96.03,21
,2012-01-10 05:00,10,96.03,96.05,96.01,96.04,13
,2012-01-10 05:30,10,96.04,96.04,96.04,96.04,1
,2012-01-10 06:00,10,95.99,95.99,95.99,95.99,6
,2012-01-10 06:30,10,96.05,96.08,96.03,96.03,8
,2012-01-10 07:00,10,96.03,96.25,96.03,96.17,53
,2012-01-10 07:30,10,96.17,96.21,95.93,96,58
,2012-01-10 08:00,10,96,96.05,95.98,96,114
,2012-01-10 08:30,10,96,96.05,95.95,96,60
,2012-01-10 09:00,10,96,96.1,96,96.1,105
,2012-01-10 09:30,10,96.09,96.34,95.82,96.29,101
,2012-01-10 10:00,10,96.35,96.53,96.35,96.43,72
,2012-01-10 10:30,10,96.44,96.57,96.37,96.5,63
,2012-01-10 11:00,10,96.33,96.33,95.86,95.86,48
,2012-01-10 11:30,10,95.61,95.98,95.6,95.98,28
,2012-01-10 12:00,10,95.95,96.34,95.91,96.24,37
,2012-01-10 12:30,10,96.28,96.32,96.1,96.32,90
,2012-01-10 13:00,10,96.32,96.56,96.3,96.36,451
,2012-01-10 21:00,11,96.33,96.33,96.33,96.33,1
,2012-01-11 01:30,11,96.51,96.55,96.49,96.55,4
,2012-01-11 02:00,11,96.55,96.56,96.55,96.55,8
,2012-01-11 02:30,11,96.55,96.55,96.55,96.55,12
,2012-01-11 03:00,11,96.55,96.55,96.54,96.54,5
,2012-01-11 04:00,11,96.66,96.66,96.66,96.66,2
,2012-01-11 04:30,11,96.48,96.51,96.41,96.5,30
,2012-01-11 05:00,11,96.5,96.51,96.5,96.51,3
,2012-01-11 05:30,11,96.45,96.45,96.45,96.45,1
,2012-01-11 06:00,11,96.58,96.58,96.12,96.5,150
,2012-01-11 06:30,11,96.46,96.56,96.45,96.56,10
,2012-01-11 07:00,11,96.57,96.7,96.02,96.02,17
,2012-01-11 07:30,11,95.87,95.87,94.72,95,112
,2012-01-11 08:00,11,95.85,95.85,95.62,95.62,8
,2012-01-11 08:30,11,95.65,95.77,95.16,95.77,102
,2012-01-11 09:00,11,95.7,95.9,95.6,95.9,75
,2012-01-11 09:30,11,95.82,95.88,95.5,95.86,63
,2012-01-11 10:00,11,95.88,95.88,95.18,95.19,22
,2012-01-11 10:30,11,95.72,95.88,95.72,95.83,20
,2012-01-11 11:00,11,95.89,96.19,95.88,96.1,47
,2012-01-11 11:30,11,96.18,96.21,96.12,96.19,20
,2012-01-11 12:00,11,96.2,96.36,96.2,96.28,69
,2012-01-11 12:30,11,96.3,96.46,96.3,96.44,26
,2012-01-11 13:00,11,96.45,96.47,96.13,96.43,229
,2012-01-11 20:30,12,96,96,95.9,95.9,4
,2012-01-11 23:30,12,96.19,96.43,96.19,96.43,16
,2012-01-12 00:00,12,96.48,96.48,96.43,96.43,5
,2012-01-12 00:30,12,96.44,96.44,96.43,96.43,10
,2012-01-12 01:00,12,96.43,96.43,96.43,96.43,1
,2012-01-12 03:30,12,96.53,96.53,96.53,96.53,2
,2012-01-12 04:30,12,96.41,96.41,96.41,96.41,1
,2012-01-12 05:00,12,96.41,96.41,96.41,96.41,1
,2012-01-12 05:30,12,96.5,96.5,96.5,96.5,1
,2012-01-12 06:00,12,96.4,96.4,96.4,96.4,1
,2012-01-12 06:30,12,96.63,96.75,96.63,96.75,35
,2012-01-12 07:00,12,96.35,96.7,96.35,96.57,25
,2012-01-12 07:30,12,96.32,96.32,94.96,95.55,283
,2012-01-12 08:00,12,95.65,95.7,95.58,95.58,29
,2012-01-12 08:30,12,95.48,95.48,95.01,95.01,141
,2012-01-12 09:00,12,95.01,95.4,95,95.27,33
,2012-01-12 09:30,12,95.02,95.12,93.84,94.09,379
,2012-01-12 10:00,12,94.01,95.22,93.8,95.07,173
,2012-01-12 10:30,12,95.15,95.61,95.09,95.54,33
,2012-01-12 11:00,12,95.34,95.92,95.31,95.65,37
,2012-01-12 11:30,12,95.7,95.7,95.02,95.49,79
,2012-01-12 12:00,12,95.53,95.58,95.45,95.58,3
,2012-01-12 12:30,12,95.34,95.6,95.34,95.6,47
,2012-01-12 13:00,12,95.64,95.85,95.04,95.6,117
,2012-01-12 20:00,13,95.07,95.25,95.07,95.2,9
,2012-01-12 22:00,13,95.1,95.13,95.09,95.13,12
,2012-01-13 02:00,13,95.27,95.29,95.27,95.29,2
,2012-01-13 02:30,13,95.26,95.37,95.26,95.37,8
,2012-01-13 03:30,13,94.78,94.78,94.78,94.78,1
,2012-01-13 04:00,13,94.93,94.93,94.79,94.79,3
,2012-01-13 05:00,13,94.85,94.85,94.85,94.85,2
,2012-01-13 05:30,13,94.86,94.86,94.86,94.86,3
,2012-01-13 06:00,13,94.98,94.98,94.98,94.98,2
,2012-01-13 07:00,13,95.25,95.48,95.25,95.48,61
,2012-01-13 07:30,13,95.5,95.55,95.25,95.29,82
,2012-01-13 08:00,13,95.07,95.08,94.79,94.8,19
,2012-01-13 08:30,13,94.84,95.26,94.15,94.15,44
,2012-01-13 09:00,13,94.14,94.28,94.13,94.28,57
,2012-01-13 09:30,13,94.36,94.75,94.33,94.57,93
,2012-01-13 10:00,13,94.6,94.83,94.6,94.79,24
,2012-01-13 10:30,13,94.9,95.07,94.66,95,46
,2012-01-13 11:00,13,95.02,95.17,95.02,95.15,23
,2012-01-13 11:30,13,94.83,94.83,94.45,94.61,30
,2012-01-13 12:00,13,94.5,94.74,94.5,94.7,45
,2012-01-13 12:30,13,94.71,95,94.67,94.93,62
,2012-01-13 13:00,13,94.94,95.49,94.54,95.39,258
,2012-01-16 20:00,17,95.55,95.79,95.55,95.79,60
,2012-01-16 20:30,17,95.79,95.88,95.74,95.88,3
,2012-01-16 21:00,17,95.7,95.95,95.7,95.95,3
,2012-01-16 21:30,17,95.95,95.95,95.95,95.95,6
,2012-01-16 22:00,17,95.95,95.95,95.95,95.95,3
,2012-01-17 00:30,17,95.95,95.95,95.95,95.95,18
,2012-01-17 02:30,17,95.94,95.95,95.88,95.95,35
,2012-01-17 03:00,17,95.95,95.95,95.94,95.95,21
,2012-01-17 03:30,17,95.98,96,95.98,96,28
,2012-01-17 04:00,17,96,96,95.95,95.95,3
,2012-01-17 04:30,17,96.01,96.01,96.01,96.01,1
,2012-01-17 05:00,17,96,96,96,96,1
,2012-01-17 05:30,17,96,96,96,96,2
,2012-01-17 06:00,17,96.05,96.05,96.05,96.05,2
,2012-01-17 06:30,17,96,96,95.92,95.92,4
,2012-01-17 07:00,17,95.94,96.04,95.94,96.04,29
,2012-01-17 07:30,17,95.95,95.98,95.86,95.98,69
,2012-01-17 08:00,17,95.93,96.43,95.93,96.43,337
,2012-01-17 08:30,17,96.33,97.75,96.33,97.2,659
,2012-01-17 09:00,17,97.26,97.53,97.13,97.5,41
,2012-01-17 09:30,17,97.71,98.75,97.71,98,391
,2012-01-17 10:00,17,97.95,98.2,97.95,98.2,9
,2012-01-17 10:30,17,98.1,98.26,97.85,98.03,26
,2012-01-17 11:00,17,97.94,98.1,97.38,97.38,32
,2012-01-17 11:30,17,97.43,97.49,96.5,96.95,48
,2012-01-17 12:00,17,96.96,97.15,96.95,97.15,11
,2012-01-17 12:30,17,97.14,97.43,97.14,97.43,8
,2012-01-17 13:00,17,97.42,97.87,97.05,97.68,196
,2012-01-17 20:00,18,97.62,97.62,97.32,97.32,4
,2012-01-17 20:30,18,97.25,97.25,97.25,97.25,3
,2012-01-17 21:00,18,97.25,97.25,97.25,97.25,2
,2012-01-17 21:30,18,97.25,97.25,97.25,97.25,14
,2012-01-18 01:00,18,97,97,96.97,96.97,9
,2012-01-18 01:30,18,96.88,96.88,96.77,96.77,4
,2012-01-18 02:00,18,96.73,96.73,96.73,96.73,1
,2012-01-18 03:00,18,97,97.18,97,97.18,5
,2012-01-18 03:30,18,97.34,97.4,97.34,97.4,8
,2012-01-18 04:00,18,97.42,97.42,97.4,97.4,3
,2012-01-18 04:30,18,97.28,97.28,97.21,97.21,5
,2012-01-18 05:00,18,97.23,97.23,97.23,97.23,2
,2012-01-18 06:00,18,97.14,97.15,97.14,97.15,9
,2012-01-18 06:30,18,96.9,96.98,96.47,96.76,13
,2012-01-18 07:00,18,96.51,96.51,95.95,95.95,41
,2012-01-18 07:30,18,96.26,96.26,96.09,96.09,13
,2012-01-18 08:00,18,96.09,96.12,95.94,96,81
,2012-01-18 08:30,18,96.1,96.61,96.09,96.57,44
,2012-01-18 09:00,18,96.65,97.27,96.42,97.27,82
,2012-01-18 09:30,18,97.1,97.28,96.21,96.31,273
,2012-01-18 10:00,18,96.5,97.01,96.37,96.51,46
,2012-01-18 10:30,18,96.48,96.75,96.48,96.61,8
,2012-01-18 11:00,18,96.5,96.57,96.32,96.54,77
,2012-01-18 11:30,18,96.45,96.45,95.46,95.76,135
,2012-01-18 12:00,18,95.76,96.13,95.76,95.83,19
,2012-01-18 12:30,18,95.79,96.56,95.79,96.43,189
,2012-01-18 13:00,18,96.38,97.4,96.34,97.33,479
,2012-01-18 20:00,19,97.21,97.21,97.21,97.21,4
,2012-01-19 01:00,19,96.81,96.81,96.76,96.76,2
,2012-01-19 03:30,19,96.85,96.85,96.83,96.83,7
,2012-01-19 04:00,19,96.62,96.62,96.56,96.6,4
,2012-01-19 05:30,19,96.6,96.6,96.55,96.6,12
,2012-01-19 06:00,19,96.53,96.6,96.53,96.6,10
,2012-01-19 06:30,19,96.68,97.25,96.68,97.25,109
,2012-01-19 07:00,19,97.23,97.25,97.15,97.16,19
,2012-01-19 07:30,19,97.3,97.45,97.24,97.45,48
,2012-01-19 08:00,19,97.28,97.43,97.28,97.4,4
,2012-01-19 08:30,19,97.31,97.59,97.31,97.58,87
,2012-01-19 09:00,19,97.5,97.54,97.43,97.52,64
,2012-01-19 09:30,19,97.62,97.9,97.34,97.5,218
,2012-01-19 10:00,19,97.59,97.9,97.52,97.78,58
,2012-01-19 10:30,19,97.75,97.91,97.66,97.85,112
,2012-01-19 11:00,19,97.88,98.25,97.81,98.16,166
,2012-01-19 11:30,19,97.83,97.91,97.81,97.85,69
,2012-01-19 12:00,19,97.85,97.89,97.81,97.81,22
,2012-01-19 12:30,19,97.9,97.96,97.59,97.59,102
,2012-01-19 13:00,19,97.73,98.05,97.55,97.91,181
,2012-01-19 20:00,20,97.96,97.96,97.67,97.67,4
,2012-01-19 21:00,20,97.8,97.89,97.76,97.89,7
,2012-01-19 21:30,20,97.81,97.81,97.81,97.81,1
,2012-01-19 22:00,20,97.8,97.8,97.8,97.8,2
,2012-01-19 22:30,20,97.73,97.73,97.73,97.73,1
,2012-01-19 23:30,20,97.7,97.7,97.7,97.7,1
,2012-01-20 00:30,20,97.75,97.75,97.75,97.75,1
,2012-01-20 01:30,20,97.71,97.71,97.71,97.71,5
,2012-01-20 02:30,20,97.65,97.7,97.6,97.6,13
,2012-01-20 03:00,20,97.62,97.71,97.62,97.71,5
,2012-01-20 03:30,20,97.72,97.77,97.44,97.77,18
,2012-01-20 06:30,20,97.64,97.65,97.63,97.65,3
,2012-01-20 07:00,20,97.9,98,97.9,98,17
,2012-01-20 07:30,20,98.12,98.35,98.12,98.32,56
,2012-01-20 08:00,20,98.32,98.32,97.93,98.3,45
,2012-01-20 09:00,20,98.02,98.16,98.02,98.12,6
,2012-01-20 09:30,20,98.07,98.37,97.91,98.22,100
,2012-01-20 10:00,20,98.17,98.22,98.1,98.19,81
,2012-01-20 10:30,20,98.14,98.18,97.5,97.88,176
,2012-01-20 11:00,20,97.88,97.91,97.85,97.86,51
,2012-01-20 11:30,20,97.91,98.05,97.91,97.95,14
,2012-01-20 12:00,20,98.04,98.3,98.02,98.1,123
,2012-01-20 12:30,20,98.21,98.3,98.21,98.3,45
,2012-01-20 13:00,20,98.32,98.68,98.3,98.63,273
,2012-01-22 20:00,23,97,98.59,97,98.59,10
,2012-01-22 23:00,23,98.4,98.4,98.4,98.4,1
,2012-01-23 01:00,23,98.47,98.48,98.26,98.48,40
,2012-01-23 01:30,23,98.37,98.49,98.37,98.49,16
,2012-01-23 02:00,23,98.48,98.77,98.48,98.77,43
,2012-01-23 02:30,23,98.82,98.83,98.82,98.83,13
,2012-01-23 03:00,23,98.87,98.9,98.87,98.9,13
,2012-01-23 03:30,23,98.89,98.89,98.87,98.87,8
,2012-01-23 04:00,23,98.89,98.89,98.89,98.89,5
,2012-01-23 04:30,23,98.83,98.88,98.77,98.88,29
,2012-01-23 05:00,23,98.88,98.88,98.88,98.88,1
,2012-01-23 06:00,23,98.8,98.8,98.8,98.8,8
,2012-01-23 07:00,23,98.83,98.9,98.78,98.78,16
,2012-01-23 07:30,23,98.87,98.88,98.78,98.85,16
,2012-01-23 08:00,23,98.87,98.94,98.8,98.8,22
,2012-01-23 08:30,23,98.8,98.86,98.8,98.82,37
,2012-01-23 09:00,23,98.82,98.9,98.8,98.86,41
,2012-01-23 09:30,23,98.82,98.9,98.39,98.67,189
,2012-01-23 10:00,23,98.6,98.71,98.39,98.67,105
,2012-01-23 10:30,23,98.6,98.67,98.36,98.36,24
,2012-01-23 11:00,23,98.4,98.7,98.09,98.7,76
,2012-01-23 11:30,23,98.7,98.96,98.59,98.94,115
,2012-01-23 12:00,23,98.94,99,98.9,98.92,62
,2012-01-23 12:30,23,98.92,98.98,98.85,98.85,34
,2012-01-23 13:00,23,98.9,99.5,98.9,99.4,580
,2012-01-23 20:00,24,99.15,99.15,99.12,99.12,9
,2012-01-23 20:30,24,99.29,99.29,99.29,99.29,1
,2012-01-23 23:30,24,99.29,99.29,99.29,99.29,3
,2012-01-24 00:00,24,99.29,99.29,99.29,99.29,7
,2012-01-24 01:00,24,99.34,99.35,99.34,99.34,18
,2012-01-24 01:30,24,99.34,99.46,99.34,99.46,36
,2012-01-24 02:00,24,99.46,99.47,99.44,99.47,16
,2012-01-24 02:30,24,99.48,99.5,99.45,99.5,31
,2012-01-24 03:00,24,99.48,99.52,99.47,99.5,29
,2012-01-24 03:30,24,99.43,99.43,99.4,99.4,4
,2012-01-24 04:00,24,99.36,99.38,99.36,99.38,4
,2012-01-24 04:30,24,99.38,99.38,99.19,99.19,32
,2012-01-24 05:00,24,99.16,99.16,99.16,99.16,2
,2012-01-24 06:00,24,99.18,99.19,99.14,99.19,6
,2012-01-24 06:30,24,99.18,99.18,99.18,99.18,1
,2012-01-24 07:00,24,99.13,99.16,99.1,99.16,14
,2012-01-24 07:30,24,99.04,99.04,98.75,98.76,19
,2012-01-24 08:00,24,98.92,99.08,98.92,99.08,15
,2012-01-24 08:30,24,99.02,99.09,99,99,63
,2012-01-24 09:00,24,99.15,99.27,99.08,99.18,44
,2012-01-24 09:30,24,99.18,99.54,99.18,99.45,310
,2012-01-24 10:00,24,99.38,99.5,99.18,99.47,107
,2012-01-24 10:30,24,99.46,99.52,99.41,99.49,136
,2012-01-24 11:00,24,99.5,99.53,99.35,99.41,71
,2012-01-24 11:30,24,99.39,99.39,99,99,210
,2012-01-24 12:00,24,99,99.1,98.8,98.83,59
,2012-01-24 12:30,24,98.82,98.82,97.41,97.74,245
,2012-01-24 13:00,24,97.71,98.68,97.68,98.01,76
,2012-01-24 20:00,25,98.4,98.4,98.1,98.1,19
,2012-01-24 20:30,25,97.95,98,97.95,98,2
,2012-01-24 21:00,25,97.79,97.79,97.74,97.74,19
,2012-01-24 22:30,25,97.9,97.9,97.9,97.9,1
,2012-01-24 23:30,25,97.9,97.9,97.88,97.88,9
,2012-01-25 00:00,25,97.9,97.9,97.9,97.9,1
,2012-01-25 01:00,25,97.99,97.99,97.99,97.99,3
,2012-01-25 02:00,25,97.96,97.99,97.96,97.99,8
,2012-01-25 02:30,25,98.04,98.05,98,98.05,17
,2012-01-25 03:00,25,98.04,98.04,97.92,97.92,5
,2012-01-25 03:30,25,97.9,97.9,97.8,97.8,27
,2012-01-25 04:00,25,97.78,97.78,97.74,97.75,19
,2012-01-25 04:30,25,97.85,98.03,97.85,98.03,20
,2012-01-25 05:00,25,97.92,97.92,97.92,97.92,1
,2012-01-25 05:30,25,97.92,97.92,97.87,97.87,13
,2012-01-25 06:00,25,97.75,97.79,97.75,97.75,22
,2012-01-25 06:30,25,97.73,97.73,97.57,97.57,20
,2012-01-25 07:00,25,97.72,97.72,97.61,97.61,3
,2012-01-25 07:30,25,97.72,97.72,97.57,97.65,63
,2012-01-25 08:00,25,97.65,97.65,97.13,97.6,101
,2012-01-25 08:30,25,97.35,97.39,96.75,97.26,106
,2012-01-25 09:00,25,97.18,97.4,97.14,97.4,47
,2012-01-25 09:30,25,97.29,97.31,96.74,97.09,235
,2012-01-25 10:00,25,97.13,97.36,96.28,96.5,214
,2012-01-25 10:30,25,96.52,96.87,96.35,96.82,53
,2012-01-25 11:00,25,96.75,96.86,96.36,96.59,78
,2012-01-25 11:30,25,96.48,96.65,96.33,96.49,123
,2012-01-25 12:00,25,96.48,96.48,95.63,95.7,332
,2012-01-25 12:30,25,95.66,95.81,95.05,95.81,209
,2012-01-25 13:00,25,95.53,97.88,95.53,96.66,137
,2012-01-25 20:00,26,97.03,97.1,96.74,96.75,51
,2012-01-25 20:30,26,96.79,97.03,96.79,96.79,19
,2012-01-25 21:30,26,96.48,96.48,96.35,96.35,7
,2012-01-25 22:00,26,96,96,96,96,1
,2012-01-26 01:00,26,96.86,96.89,96.86,96.88,44
,2012-01-26 01:30,26,96.85,96.85,96.85,96.85,10
,2012-01-26 02:00,26,96.91,96.91,96.9,96.91,12
,2012-01-26 02:30,26,97.15,97.15,97.15,97.15,7
,2012-01-26 03:00,26,97.08,97.15,97.03,97.03,18
,2012-01-26 03:30,26,97.15,97.28,97.15,97.28,15
,2012-01-26 04:00,26,97.3,97.36,97.24,97.36,21
,2012-01-26 04:30,26,97.39,97.46,97.07,97.07,41
,2012-01-26 05:00,26,97.15,97.2,97.15,97.2,3
,2012-01-26 05:30,26,97.43,97.46,97.4,97.45,5
,2012-01-26 06:00,26,97.46,97.5,97.46,97.5,3
,2012-01-26 06:30,26,97.5,97.55,97.5,97.54,9
,2012-01-26 07:00,26,97.55,97.67,97.55,97.67,23
,2012-01-26 07:30,26,97.58,97.58,96.9,96.9,40
,2012-01-26 08:00,26,97.5,97.66,97.5,97.66,14
,2012-01-26 08:30,26,97.61,97.71,97.32,97.71,55
,2012-01-26 09:00,26,97.61,97.85,97.6,97.68,61
,2012-01-26 09:30,26,97.55,97.72,96.39,96.9,166
,2012-01-26 10:00,26,97.06,97.06,96.1,96.54,164
,2012-01-26 10:30,26,96.55,96.91,96.14,96.41,239
,2012-01-26 11:00,26,96.47,96.47,95.8,95.8,199
,2012-01-26 11:30,26,95.86,96.01,95.76,96.01,40
,2012-01-26 12:00,26,96.08,96.08,95.81,96.07,59
,2012-01-26 12:30,26,96.1,96.26,95.82,96.17,42
,2012-01-26 13:00,26,96.29,96.31,95.71,96.31,138
,2012-01-26 20:00,27,95.79,96.06,95.79,95.89,20
,2012-01-26 20:30,27,95.89,96.03,95.89,96.03,9
,2012-01-26 23:30,27,95.99,96.07,95.98,96.07,28
,2012-01-27 00:00,27,96.07,96.14,96.07,96.14,16
,2012-01-27 00:30,27,96.14,96.23,96.14,96.23,40
,2012-01-27 01:00,27,96.03,96.03,96.03,96.03,1
,2012-01-27 01:30,27,96.07,96.08,96.07,96.08,2
,2012-01-27 02:00,27,96.18,96.18,96.18,96.18,1
,2012-01-27 02:30,27,96.25,96.27,96.25,96.27,27
,2012-01-27 03:00,27,96.33,96.33,96.33,96.33,2
,2012-01-27 03:30,27,96.36,96.4,96.36,96.4,10
,2012-01-27 04:30,27,96.43,96.43,96.43,96.43,9
,2012-01-27 05:00,27,96.37,96.37,96.27,96.27,2
,2012-01-27 05:30,27,96.38,96.43,96.38,96.43,7
,2012-01-27 06:00,27,96.41,96.41,96.35,96.35,2
,2012-01-27 06:30,27,96.35,96.39,96.35,96.39,2
,2012-01-27 07:00,27,96.41,96.41,96.41,96.41,2
,2012-01-27 07:30,27,96,96,95.83,95.85,64
,2012-01-27 08:00,27,95.96,96.07,95.96,96,14
,2012-01-27 08:30,27,96,96.48,96,96.29,52
,2012-01-27 09:00,27,96.29,96.72,96.29,96.72,87
,2012-01-27 09:30,27,96.65,96.9,96.19,96.57,169
,2012-01-27 10:00,27,96.51,96.51,96.2,96.33,33
,2012-01-27 10:30,27,96.43,96.57,96.43,96.55,41
,2012-01-27 11:00,27,96.47,96.47,96.21,96.21,49
,2012-01-27 11:30,27,96.25,96.29,96.07,96.13,108
,2012-01-27 12:00,27,96.16,96.27,95.97,95.99,122
,2012-01-27 12:30,27,96.04,96.27,96.04,96.23,67
,2012-01-27 13:00,27,96.12,96.47,95.98,96.4,258
,2012-01-29 20:00,30,96.63,96.72,96.38,96.72,53
,2012-01-29 20:30,30,96.72,96.8,96.66,96.66,32
,2012-01-29 21:00,30,96.72,96.73,96.6,96.73,26
,2012-01-29 21:30,30,96.6,96.6,96.6,96.6,9
,2012-01-29 22:00,30,96.59,96.59,96.58,96.59,6
,2012-01-29 22:30,30,96.54,96.54,96.54,96.54,1
,2012-01-29 23:30,30,96.65,96.65,96.44,96.6,20
,2012-01-30 00:00,30,96.6,96.68,96.6,96.6,14
,2012-01-30 00:30,30,96.7,96.73,96.61,96.61,13
,2012-01-30 01:00,30,96.61,96.61,96.5,96.5,6
,2012-01-30 02:30,30,96.59,96.59,96.59,96.59,1
,2012-01-30 03:00,30,96.6,96.6,96.45,96.55,8
,2012-01-30 03:30,30,96.5,96.5,96.45,96.45,20
,2012-01-30 04:00,30,96.41,96.41,96.41,96.41,1
,2012-01-30 04:30,30,96.49,96.49,96.49,96.49,2
,2012-01-30 05:00,30,96.43,96.43,96.43,96.43,3
,2012-01-30 05:30,30,96.48,96.49,96.48,96.49,6
,2012-01-30 06:00,30,96.49,96.5,96.49,96.5,11
,2012-01-30 06:30,30,96.5,96.5,96.41,96.41,9
,2012-01-30 07:00,30,96.4,96.4,96.14,96.15,20
,2012-01-30 07:30,30,96.15,96.15,96.15,96.15,7
,2012-01-30 08:00,30,96.15,96.23,96.15,96.21,7
,2012-01-30 08:30,30,96.16,96.16,95.84,95.89,58
,2012-01-30 09:00,30,95.86,95.87,95.35,95.4,151
,2012-01-30 09:30,30,95.48,95.75,95.33,95.64,121
,2012-01-30 10:00,30,95.4,95.56,95.32,95.39,46
,2012-01-30 10:30,30,95.3,95.52,95.29,95.4,50
,2012-01-30 11:00,30,95.33,95.35,95.07,95.07,268
,2012-01-30 11:30,30,95.07,95.66,94.94,95.02,374
,2012-01-30 12:00,30,94.96,95.1,94.82,94.97,171
,2012-01-30 12:30,30,94.89,95,94.82,94.95,41
,2012-01-30 13:00,30,94.98,95.52,94.81,95.44,107
,2012-01-30 20:00,31,95,95.35,95,95.35,121
,2012-01-30 20:30,31,95.4,95.63,95.4,95.63,18
,2012-01-30 21:00,31,95.73,95.75,95.66,95.66,21
,2012-01-30 21:30,31,95.75,95.75,95.75,95.75,17
,2012-01-30 22:00,31,95.61,95.61,95.61,95.61,1
,2012-01-30 23:30,31,95.84,95.92,95.83,95.92,56
,2012-01-31 00:00,31,95.73,95.94,95.7,95.94,30
,2012-01-31 00:30,31,95.87,95.94,95.76,95.76,39
,2012-01-31 01:00,31,95.76,95.86,95.75,95.86,7
,2012-01-31 01:30,31,95.78,95.78,95.72,95.72,6
,2012-01-31 02:00,31,95.79,95.79,95.78,95.78,13
,2012-01-31 02:30,31,95.76,95.84,95.76,95.8,21
,2012-01-31 03:00,31,95.77,95.77,95.71,95.71,20
,2012-01-31 03:30,31,95.77,95.77,95.68,95.68,9
,2012-01-31 04:00,31,95.67,95.67,95.63,95.63,6
,2012-01-31 04:30,31,95.67,95.81,95.67,95.81,17
,2012-01-31 05:00,31,95.81,95.81,95.81,95.81,8
,2012-01-31 05:30,31,95.81,95.81,95.71,95.71,2
,2012-01-31 06:00,31,95.8,95.81,95.67,95.67,10
,2012-01-31 06:30,31,95.62,95.75,95.61,95.75,8
,2012-01-31 07:00,31,95.81,95.81,95.45,95.58,87
,2012-01-31 07:30,31,95.52,95.7,95.52,95.7,6
,2012-01-31 08:00,31,95.6,95.78,95.56,95.71,36
,2012-01-31 08:30,31,95.64,95.64,95.45,95.54,93
,2012-01-31 09:00,31,95.44,95.44,94.98,95.07,317
,2012-01-31 09:30,31,95.12,95.57,94.97,95.32,261
,2012-01-31 10:00,31,95.28,95.28,95.03,95.1,57
,2012-01-31 10:30,31,95.11,95.12,95.01,95.05,240
,2012-01-31 11:00,31,95.03,95.05,94.62,94.75,447
,2012-01-31 11:30,31,94.7,94.9,94.66,94.72,95
,2012-01-31 12:00,31,94.65,94.9,94.48,94.57,214
,2012-01-31 12:30,31,94.57,94.58,94.4,94.57,77
,2012-01-31 13:00,31,94.58,94.65,94.4,94.65,262
,2012-01-31 20:00,1,94.5,95.13,94.44,94.81,120
,2012-01-31 20:30,1,94.91,95.2,94.91,95.2,36
,2012-01-31 21:00,1,95.2,95.52,95.1,95.49,82
,2012-01-31 21:30,1,95.49,95.49,95.29,95.29,8
,2012-01-31 22:30,1,95.47,95.47,95.47,95.47,3
,2012-01-31 23:00,1,95.28,95.28,95.19,95.19,7
,2012-01-31 23:30,1,95.26,95.29,95.26,95.29,12
,2012-02-01 00:00,1,95.34,95.4,95.26,95.28,78
,2012-02-01 00:30,1,95.19,95.19,94.97,95,35
,2012-02-01 01:00,1,94.97,95.1,94.9,94.95,61
,2012-02-01 01:30,1,94.8,94.85,94.69,94.85,82
,2012-02-01 02:00,1,94.89,95.07,94.89,95.01,33
,2012-02-01 02:30,1,95.17,95.17,95.17,95.17,8
,2012-02-01 03:00,1,95,95.12,95,95.05,40
,2012-02-01 03:30,1,95.05,95.05,95,95,28
,2012-02-01 04:00,1,95,95,94.8,94.98,12
,2012-02-01 04:30,1,94.98,95.08,94.98,95,25
,2012-02-01 05:00,1,95.16,95.16,95.1,95.1,4
,2012-02-01 05:30,1,95,95.14,94.98,95.14,6
,2012-02-01 06:30,1,95.09,95.1,95.09,95.1,3
,2012-02-01 07:00,1,95,95.04,94.86,94.95,32
,2012-02-01 07:30,1,95.12,95.12,94.88,94.88,41
,2012-02-01 08:00,1,94.91,95.25,94.87,95.25,27
,2012-02-01 08:30,1,95.26,95.4,95.21,95.3,64
,2012-02-01 09:00,1,95.38,95.43,95.02,95.06,141
,2012-02-01 09:30,1,95.16,95.41,94.64,95.02,505
,2012-02-01 10:00,1,95.02,95.19,94.7,94.74,237
,2012-02-01 10:30,1,94.71,94.9,94.7,94.84,101
,2012-02-01 11:00,1,94.78,94.8,94.63,94.76,99
,2012-02-01 11:30,1,94.76,94.86,94.6,94.86,83
,2012-02-01 12:00,1,94.74,94.8,94.6,94.64,91
,2012-02-01 12:30,1,94.7,94.77,94.6,94.6,13
,2012-02-01 13:00,1,94.6,94.9,94.52,94.68,240
,2012-02-01 20:00,2,94.93,94.99,94.8,94.8,7
,2012-02-01 20:30,2,94.91,94.95,94.8,94.8,13
,2012-02-01 21:00,2,94.8,94.93,94.8,94.89,8
,2012-02-01 21:30,2,94.87,94.87,94.8,94.87,7
,2012-02-01 22:30,2,94.86,94.86,94.86,94.86,2
,2012-02-01 23:00,2,94.86,94.93,94.86,94.93,4
,2012-02-01 23:30,2,94.96,95.19,94.96,95.19,44
,2012-02-02 00:00,2,95.19,95.2,95.12,95.12,31
,2012-02-02 00:30,2,95.13,95.26,95.05,95.25,69
,2012-02-02 01:00,2,95.21,95.21,95.21,95.21,1
,2012-02-02 01:30,2,95.15,95.16,95.15,95.15,6
,2012-02-02 02:00,2,95.15,95.15,95.15,95.15,16
,2012-02-02 02:30,2,95.15,95.19,95.15,95.19,7
,2012-02-02 03:00,2,95.15,95.18,95.1,95.17,13
,2012-02-02 03:30,2,95.15,95.15,95.14,95.15,32
,2012-02-02 04:00,2,95.15,95.2,95,95,41
,2012-02-02 04:30,2,95.18,95.18,95.01,95.06,5
,2012-02-02 05:00,2,95.02,95.14,95.02,95.14,2
,2012-02-02 06:00,2,95.07,95.11,95.07,95.11,2
,2012-02-02 06:30,2,95.08,95.08,94.92,94.92,9
,2012-02-02 07:00,2,94.92,95.02,94.8,94.8,19
,2012-02-02 07:30,2,94.9,94.9,94.57,94.77,140
,2012-02-02 08:00,2,94.77,94.83,94.51,94.8,79
,2012-02-02 08:30,2,94.87,94.87,94.54,94.87,103
,2012-02-02 09:00,2,94.87,95.9,94.87,95.4,687
,2012-02-02 09:30,2,95.4,95.63,95.13,95.32,449
,2012-02-02 10:00,2,95.38,95.4,95,95,156
,2012-02-02 10:30,2,95,95.15,94.9,95,85
,2012-02-02 11:00,2,94.94,94.94,94.71,94.71,110
,2012-02-02 11:30,2,94.71,94.78,94.12,94.78,515
,2012-02-02 12:00,2,94.75,95.2,94.75,95,315
,2012-02-02 12:30,2,94.84,95.14,94.84,95.02,87
,2012-02-02 13:00,2,95,96.13,94.99,96,757
,2012-02-02 20:00,3,95.9,96.39,95.51,95.9,64
,2012-02-02 20:30,3,95.82,95.96,95.82,95.96,4
,2012-02-02 21:00,3,95.99,96.2,95.99,96.18,16
,2012-02-02 23:00,3,96.28,96.31,96.28,96.31,3
,2012-02-02 23:30,3,96.23,96.35,96.22,96.3,6
,2012-02-03 00:00,3,96.36,96.36,96.3,96.3,6
,2012-02-03 00:30,3,96.39,96.39,96.39,96.39,2
,2012-02-03 01:00,3,96.41,96.41,96.4,96.4,3
,2012-02-03 01:30,3,96.4,96.4,96.33,96.33,3
,2012-02-03 02:00,3,96.3,96.33,96.29,96.31,25
,2012-02-03 02:30,3,96.31,96.43,96.31,96.43,15
,2012-02-03 03:00,3,96.3,96.32,96.3,96.32,2
,2012-02-03 03:30,3,96.36,96.37,96.32,96.32,6
,2012-02-03 04:00,3,96.33,96.4,96.33,96.37,13
,2012-02-03 04:30,3,96.4,96.84,96.4,96.63,121
,2012-02-03 05:00,3,96.71,96.84,96.69,96.69,14
,2012-02-03 05:30,3,96.76,96.76,96.6,96.7,26
,2012-02-03 06:00,3,96.68,96.7,96.59,96.59,12
,2012-02-03 06:30,3,96.68,96.71,96.6,96.6,13
,2012-02-03 07:00,3,96.62,96.75,96.6,96.6,21
,2012-02-03 07:30,3,96.65,97.26,96.65,97.1,206
,2012-02-03 08:00,3,97.14,97.4,96.96,97.19,136
,2012-02-03 08:30,3,97.19,97.51,97,97.46,171
,2012-02-03 09:00,3,97.42,97.5,97.33,97.38,133
,2012-02-03 09:30,3,97.45,98.56,97.35,98.09,538
,2012-02-03 10:00,3,98.16,98.16,97.57,97.7,159
,2012-02-03 10:30,3,97.67,97.92,97.47,97.7,79
,2012-02-03 11:00,3,97.35,97.35,97.16,97.25,85
,2012-02-03 11:30,3,97.22,97.3,97.05,97.05,87
,2012-02-03 12:00,3,97.05,97.67,97,97.5,219
,2012-02-03 12:30,3,97.5,97.5,97.13,97.3,64
,2012-02-03 13:00,3,97.3,97.77,97.2,97.71,148
,2012-02-05 20:00,6,98,98,97.22,97.22,190
,2012-02-05 20:30,6,97.25,97.91,97.25,97.75,44
,2012-02-05 21:00,6,97.75,98,97.75,98,88
,2012-02-05 21:30,6,98,98,97.98,98,39
,2012-02-05 22:30,6,98,98,98,98,1
,2012-02-05 23:30,6,97.99,98.14,97.99,98.1,39
,2012-02-06 00:00,6,98.1,98.21,98.1,98.21,55
,2012-02-06 00:30,6,98.21,98.26,98.21,98.26,82
,2012-02-06 01:00,6,98.26,98.36,98.26,98.3,62
,2012-02-06 01:30,6,98.3,98.37,98.3,98.37,5
,2012-02-06 02:00,6,98.33,98.38,98.3,98.3,16
,2012-02-06 02:30,6,98.28,98.28,98.2,98.2,19
,2012-02-06 03:00,6,98.2,98.2,98.19,98.19,26
,2012-02-06 03:30,6,98.19,98.31,98.12,98.31,33
,2012-02-06 04:00,6,98.18,98.2,98.12,98.2,36
,2012-02-06 04:30,6,98.25,98.25,98.15,98.2,17
,2012-02-06 05:00,6,98.15,98.2,98.1,98.2,20
,2012-02-06 05:30,6,98.13,98.13,98,98,28
,2012-02-06 06:00,6,98,98,98,98,13
,2012-02-06 06:30,6,98.04,98.07,98,98.06,28
,2012-02-06 07:00,6,98.01,98.02,97.9,97.98,90
,2012-02-06 07:30,6,98.03,98.35,97.95,98.2,102
,2012-02-06 08:00,6,98.2,98.2,97.85,97.9,106
,2012-02-06 08:30,6,97.9,98.04,97.7,97.9,187
,2012-02-06 09:00,6,97.9,98,97.85,98,108
,2012-02-06 09:30,6,98.05,98.25,97.85,98.02,270
,2012-02-06 10:00,6,98.04,98.5,97.93,98.2,729
,2012-02-06 10:30,6,98.22,98.26,98,98.05,259
,2012-02-06 11:00,6,98.08,98.17,97.9,98.17,63
,2012-02-06 11:30,6,98.14,98.14,97.9,98.08,25
,2012-02-06 12:00,6,97.97,98,97.38,97.46,141
,2012-02-06 12:30,6,97.53,97.62,97.47,97.58,36
,2012-02-06 13:00,6,97.54,98.03,97.54,97.75,370
,2012-02-06 20:00,7,98,98.5,97.81,98.3,289
,2012-02-06 20:30,7,98.2,98.2,98.06,98.11,23
,2012-02-06 21:00,7,98.18,98.19,97.8,97.8,150
,2012-02-06 21:30,7,97.78,97.78,97.64,97.7,26
,2012-02-06 22:00,7,97.7,97.72,97.7,97.72,37
,2012-02-06 22:30,7,97.86,97.86,97.66,97.66,5
,2012-02-06 23:30,7,97.76,97.76,97.69,97.69,7
,2012-02-07 00:00,7,97.71,97.71,97.71,97.71,3
,2012-02-07 00:30,7,97.69,97.73,97.67,97.7,11
,2012-02-07 01:00,7,97.7,97.71,97.7,97.71,17
,2012-02-07 01:30,7,97.71,97.75,97.64,97.64,35
,2012-02-07 02:00,7,97.64,97.64,97.64,97.64,1
,2012-02-07 02:30,7,97.56,97.56,97.56,97.56,1
,2012-02-07 03:00,7,97.55,97.59,97.55,97.55,15
,2012-02-07 03:30,7,97.6,97.64,97.6,97.64,6
,2012-02-07 04:00,7,97.58,97.59,97.58,97.59,7
,2012-02-07 04:30,7,97.57,97.57,97.48,97.48,22
,2012-02-07 05:00,7,97.41,97.41,97.09,97.09,37
,2012-02-07 05:30,7,97.1,97.15,97.1,97.15,3
,2012-02-07 06:00,7,97.1,97.1,96.76,96.84,106
,2012-02-07 06:30,7,96.84,96.85,96.33,96.56,167
,2012-02-07 07:00,7,96.57,96.66,96.4,96.62,26
,2012-02-07 07:30,7,96.66,97.01,96.66,96.86,82
,2012-02-07 08:00,7,96.85,97.05,96.75,96.75,94
,2012-02-07 08:30,7,96.75,96.75,96.5,96.51,210
,2012-02-07 09:00,7,96.49,96.69,96.4,96.5,196
,2012-02-07 09:30,7,96.47,96.52,96.09,96.16,517
,2012-02-07 10:00,7,96.2,96.76,96.11,96.72,212
,2012-02-07 10:30,7,96.76,96.89,96.61,96.63,98
,2012-02-07 11:00,7,96.56,96.79,96.34,96.75,143
,2012-02-07 11:30,7,96.74,96.9,96.54,96.6,206
,2012-02-07 12:00,7,96.51,96.54,96.3,96.4,181
,2012-02-07 12:30,7,96.37,96.4,96.05,96.13,318
,2012-02-07 13:00,7,96.15,96.26,95.9,96.06,666
,2012-02-07 20:00,8,96.23,96.63,96.12,96.53,297
,2012-02-07 20:30,8,96.54,96.6,96.53,96.6,42
,2012-02-07 21:00,8,96.58,96.72,96.55,96.72,17
,2012-02-07 21:30,8,96.59,96.7,96.57,96.57,6
,2012-02-07 22:00,8,96.57,96.57,96.57,96.57,1
,2012-02-07 22:30,8,96.56,96.56,96.56,96.56,1
,2012-02-07 23:30,8,96.59,96.75,96.55,96.61,42
,2012-02-08 00:00,8,96.59,96.75,96.56,96.62,22
,2012-02-08 00:30,8,96.69,96.79,96.62,96.62,14
,2012-02-08 01:00,8,96.75,96.78,96.7,96.7,33
,2012-02-08 01:30,8,96.69,96.77,96.69,96.77,6
,2012-02-08 02:00,8,96.78,96.88,96.77,96.84,46
,2012-02-08 02:30,8,96.88,97.01,96.76,97,116
,2012-02-08 03:00,8,97,97.1,97,97.1,28
,2012-02-08 03:30,8,97.09,97.1,97,97,54
,2012-02-08 04:00,8,97,97.02,96.95,97.02,15
,2012-02-08 04:30,8,96.93,97.07,96.92,97.07,14
,2012-02-08 05:00,8,96.89,96.89,96.8,96.8,4
,2012-02-08 05:30,8,96.87,97.01,96.87,97,9
,2012-02-08 06:00,8,97,97,96.91,96.91,18
,2012-02-08 06:30,8,96.91,96.91,96.62,96.85,51
,2012-02-08 07:00,8,96.85,97,96.54,96.83,99
,2012-02-08 07:30,8,96.9,97.18,96.89,97,62
,2012-02-08 08:00,8,96.95,96.98,96.71,96.77,74
,2012-02-08 08:30,8,96.79,96.95,96.42,96.95,144
,2012-02-08 09:00,8,96.96,97.15,96.6,96.9,140
,2012-02-08 09:30,8,96.94,96.94,95.65,96.05,768
,2012-02-08 10:00,8,96.04,96.17,95.96,95.97,233
,2012-02-08 10:30,8,95.95,96.28,95.93,96.03,117
,2012-02-08 11:00,8,95.97,96.01,95.82,95.85,110
,2012-02-08 11:30,8,95.82,95.84,95.55,95.62,159
,2012-02-08 12:00,8,95.51,95.51,95.32,95.36,173
,2012-02-08 12:30,8,95.4,95.83,95.26,95.83,167
,2012-02-08 13:00,8,95.83,95.97,95.1,95.21,370
,2012-02-08 20:00,9,96,96.07,95.65,95.96,234
,2012-02-08 20:30,9,95.96,96.07,95.94,95.99,72
,2012-02-08 21:00,9,95.99,96.04,95.99,96.04,22
,2012-02-08 21:30,9,95.86,95.86,95.85,95.85,33
,2012-02-08 22:00,9,95.84,95.89,95.84,95.89,2
,2012-02-08 22:30,9,95.84,95.85,95.84,95.85,12
,2012-02-08 23:00,9,95.86,95.86,95.86,95.86,3
,2012-02-08 23:30,9,95.86,95.86,95.85,95.85,22
,2012-02-09 00:00,9,95.84,95.84,95.8,95.8,3
,2012-02-09 00:30,9,95.54,95.65,95.5,95.65,55
,2012-02-09 01:00,9,95.58,95.65,95.58,95.59,23
,2012-02-09 01:30,9,95.57,95.57,95.52,95.52,16
,2012-02-09 02:00,9,95.51,95.51,95.4,95.5,18
,2012-02-09 02:30,9,95.5,95.54,95.5,95.54,6
,2012-02-09 03:00,9,95.5,95.5,95.2,95.21,6
,2012-02-09 03:30,9,95.21,95.35,95.2,95.27,34
,2012-02-09 04:00,9,95.19,95.26,95.16,95.26,17
,2012-02-09 04:30,9,95.25,95.35,95.25,95.25,15
,2012-02-09 05:00,9,95.35,95.37,95.3,95.3,22
,2012-02-09 05:30,9,95.3,95.32,95.24,95.24,10
,2012-02-09 06:00,9,95.31,95.31,95.31,95.31,2
,2012-02-09 06:30,9,95.2,95.3,95.18,95.25,42
,2012-02-09 07:00,9,95.25,95.38,95.2,95.25,58
,2012-02-09 07:30,9,95.25,95.25,94.55,95,608
,2012-02-09 08:00,9,95,95.28,94.93,95.23,196
,2012-02-09 08:30,9,95.19,95.2,94.85,94.93,101
,2012-02-09 09:00,9,94.87,94.9,94.62,94.62,270
,2012-02-09 09:30,9,94.62,94.75,94.17,94.25,1462
,2012-02-09 10:00,9,94.2,94.2,93.6,93.6,1046
,2012-02-09 10:30,9,93.63,93.66,93.41,93.41,595
,2012-02-09 11:00,9,93.41,93.44,93.15,93.15,857
,2012-02-09 11:30,9,93.15,93.2,92.98,93,916
,2012-02-09 12:00,9,92.98,93.01,92.69,92.73,760
,2012-02-09 12:30,9,92.72,92.75,91.81,91.84,1764
,2012-02-09 13:00,9,91.84,92.1,91.81,91.93,959
,2012-02-09 20:00,10,93.49,93.49,92.55,92.93,377
,2012-02-09 20:30,10,92.93,92.97,92.85,92.97,180
,2012-02-09 21:00,10,92.97,92.97,92.91,92.96,43
,2012-02-09 21:30,10,92.98,93,92.91,92.91,9
,2012-02-09 22:00,10,92.88,92.93,92.87,92.88,14
,2012-02-09 22:30,10,92.98,92.98,92.98,92.98,17
,2012-02-09 23:00,10,92.87,92.98,92.81,92.89,10
,2012-02-09 23:30,10,92.97,92.98,92.88,92.97,71
,2012-02-10 00:00,10,92.97,92.99,92.88,92.99,34
,2012-02-10 00:30,10,92.96,93.08,92.82,92.82,67
,2012-02-10 01:30,10,92.83,92.88,92.8,92.8,19
,2012-02-10 02:00,10,92.8,92.8,92.54,92.54,60
,2012-02-10 02:30,10,92.75,92.77,92.54,92.77,33
,2012-02-10 03:00,10,92.62,92.8,92.6,92.6,73
,2012-02-10 03:30,10,92.6,93.03,92.41,92.83,251
,2012-02-10 04:00,10,92.83,92.83,92.69,92.69,30
,2012-02-10 04:30,10,92.69,92.69,92.56,92.63,17
,2012-02-10 05:00,10,92.69,92.69,92.02,92.27,144
,2012-02-10 05:30,10,92.04,92.22,92.02,92.08,70
,2012-02-10 06:00,10,92.1,92.2,92.07,92.12,53
,2012-02-10 06:30,10,92.08,92.15,92.06,92.15,53
,2012-02-10 07:00,10,92.15,92.15,91.95,92,160
,2012-02-10 07:30,10,92.01,92.1,91.62,91.7,429
,2012-02-10 08:00,10,91.7,92.01,91.62,92.01,410
,2012-02-10 08:30,10,92.04,92.98,92.04,92.61,282
,2012-02-10 09:00,10,92.61,92.67,92.17,92.66,174
,2012-02-10 09:30,10,92.56,92.7,92.02,92.43,763
,2012-02-10 10:00,10,92.41,92.51,92.01,92.4,382
,2012-02-10 10:30,10,92.42,92.62,92.06,92.19,256
,2012-02-10 11:00,10,92.22,92.38,92.03,92.03,146
,2012-02-10 11:30,10,92.03,92.1,91.85,91.98,289
,2012-02-10 12:00,10,91.98,92.08,91.91,91.98,98
,2012-02-10 12:30,10,91.98,92.02,91.76,91.76,328
,2012-02-10 13:00,10,91.75,92.36,91.68,92.33,817
,2012-02-12 20:00,13,92.14,92.53,92.12,92.4,250
,2012-02-12 20:30,13,92.44,92.44,92.32,92.41,93
,2012-02-12 21:00,13,92.44,92.5,92.38,92.44,17
,2012-02-12 21:30,13,92.5,92.71,92.5,92.71,6
,2012-02-12 22:00,13,92.65,92.83,92.65,92.78,6
,2012-02-12 23:00,13,92.89,93.07,92.87,92.99,26
,2012-02-12 23:30,13,92.92,93,92.92,93,7
,2012-02-13 00:00,13,93,93.12,92.93,92.97,75
,2012-02-13 00:30,13,92.98,93.1,92.97,92.98,51
,2012-02-13 01:00,13,92.98,92.98,92.9,92.9,6
,2012-02-13 01:30,13,92.88,93,92.72,92.72,36
,2012-02-13 02:00,13,92.85,93.46,92.85,93.46,149
,2012-02-13 02:30,13,93.46,93.49,93.24,93.28,35
,2012-02-13 03:00,13,93.32,93.46,93.32,93.4,30
,2012-02-13 03:30,13,93.47,93.7,93.4,93.7,58
,2012-02-13 04:00,13,93.6,93.6,93.4,93.46,37
,2012-02-13 04:30,13,93.49,94,93.49,94,165
,2012-02-13 05:00,13,94,94.18,93.97,94.08,94
,2012-02-13 05:30,13,94,94.1,93.82,93.82,36
,2012-02-13 06:00,13,93.69,93.71,93.49,93.49,49
,2012-02-13 06:30,13,93.49,93.59,93.48,93.59,34
,2012-02-13 07:00,13,93.57,93.57,93.35,93.35,46
,2012-02-13 07:30,13,93.44,93.57,93.39,93.57,64
,2012-02-13 08:00,13,93.58,93.66,93.43,93.44,104
,2012-02-13 08:30,13,93.54,93.54,92.89,93.03,280
,2012-02-13 09:00,13,93.03,93.03,92.4,92.59,387
,2012-02-13 09:30,13,92.58,92.94,91.78,92.94,1434
,2012-02-13 10:00,13,92.92,92.96,92.53,92.8,613
,2012-02-13 10:30,13,92.8,92.84,92.69,92.7,178
,2012-02-13 11:00,13,92.7,92.7,92.3,92.39,282
,2012-02-13 11:30,13,92.43,92.47,92.3,92.31,78
,2012-02-13 12:00,13,92.34,92.43,92.3,92.43,46
,2012-02-13 12:30,13,92.5,92.81,92.5,92.69,148
,2012-02-13 13:00,13,92.7,93.12,92.39,92.8,549
,2012-02-13 20:00,14,92.6,92.91,92.58,92.91,87
,2012-02-13 20:30,14,92.75,92.8,92.7,92.8,11
,2012-02-13 21:00,14,92.8,92.89,92.8,92.89,2
,2012-02-13 21:30,14,92.82,92.82,92.82,92.82,2
,2012-02-13 22:00,14,92.79,92.79,92.79,92.79,1
,2012-02-13 22:30,14,92.8,92.8,92.7,92.7,4
,2012-02-13 23:00,14,92.7,92.7,92.7,92.7,3
,2012-02-13 23:30,14,92.7,92.7,92.55,92.7,28
,2012-02-14 00:00,14,92.65,92.7,92.55,92.62,55
,2012-02-14 01:00,14,92.7,92.7,92.55,92.55,11
,2012-02-14 01:30,14,92.57,92.76,92.55,92.55,12
,2012-02-14 02:00,14,92.55,92.55,92.02,92.02,149
,2012-02-14 02:30,14,92.18,92.5,92.18,92.5,5
,2012-02-14 03:00,14,92.5,92.75,92.5,92.75,63
,2012-02-14 03:30,14,92.6,93.05,92.6,93,63
,2012-02-14 04:00,14,92.97,93.04,92.95,93,17
,2012-02-14 04:30,14,93,93.03,92.95,93.02,14
,2012-02-14 05:00,14,93.03,93.03,92.96,92.96,39
,2012-02-14 05:30,14,92.96,93.06,92.9,93.05,97
,2012-02-14 06:00,14,93.05,93.09,93.05,93.05,83
,2012-02-14 06:30,14,93.05,93.06,92.76,92.91,86
,2012-02-14 07:00,14,92.79,92.81,92.35,92.47,122
,2012-02-14 07:30,14,92.41,92.41,92.21,92.3,104
,2012-02-14 08:00,14,92.34,92.48,92.29,92.34,97
,2012-02-14 08:30,14,92.34,92.36,92.06,92.08,206
,2012-02-14 09:00,14,92.1,92.57,92.07,92.44,340
,2012-02-14 09:30,14,92.52,92.8,92.02,92.02,1156
,2012-02-14 10:00,14,92.02,92.14,91.96,92.06,530
,2012-02-14 10:30,14,92.09,92.41,92.09,92.15,297
,2012-02-14 11:00,14,92.14,92.58,92.12,92.58,244
,2012-02-14 11:30,14,92.56,92.59,92.42,92.45,188
,2012-02-14 12:00,14,92.44,92.67,92.33,92.43,211
,2012-02-14 12:30,14,92.41,92.62,92.33,92.62,224
,2012-02-14 13:00,14,92.59,92.92,92.47,92.81,877
,2012-02-14 20:00,15,92.9,93.2,92.84,93.16,192
,2012-02-14 20:30,15,93.18,93.29,93.16,93.28,42
,2012-02-14 21:00,15,93.3,93.36,93.3,93.35,13
,2012-02-14 21:30,15,93.38,93.45,93.33,93.45,31
,2012-02-14 22:00,15,93.39,93.4,93.36,93.36,8
,2012-02-14 22:30,15,93.25,93.25,93.25,93.25,1
,2012-02-14 23:00,15,93.25,93.31,93.24,93.24,10
,2012-02-14 23:30,15,93.26,93.28,93.25,93.28,17
,2012-02-15 00:00,15,93.33,93.33,93.25,93.26,30
,2012-02-15 00:30,15,93.26,93.38,93,93,54
,2012-02-15 01:00,15,93.02,93.03,93.02,93.03,2
,2012-02-15 01:30,15,93.01,93.09,93,93.09,10
,2012-02-15 02:00,15,93.08,93.09,93,93,13
,2012-02-15 02:30,15,93,93.05,93,93.05,8
,2012-02-15 03:00,15,93.07,93.08,93.03,93.04,22
,2012-02-15 03:30,15,93.06,93.1,93.01,93.1,64
,2012-02-15 04:00,15,93.1,93.38,93.1,93.38,48
,2012-02-15 04:30,15,93.38,93.39,93.25,93.35,11
,2012-02-15 05:00,15,93.35,93.4,93.27,93.27,18
,2012-02-15 05:30,15,93.34,93.36,93.19,93.19,42
,2012-02-15 06:00,15,93.18,93.18,93.1,93.1,22
,2012-02-15 06:30,15,93.07,93.13,93.01,93.13,16
,2012-02-15 07:00,15,93.13,93.13,93,93.01,90
,2012-02-15 07:30,15,93.07,93.1,92.62,92.97,246
,2012-02-15 08:00,15,93.08,93.3,92.89,93.26,148
,2012-02-15 08:30,15,93.3,93.4,93.01,93.4,234
,2012-02-15 09:00,15,93.37,93.5,93.25,93.34,403
,2012-02-15 09:30,15,93.44,93.99,93.1,93.84,1511
,2012-02-15 10:00,15,93.84,94.57,93.83,94.11,1351
,2012-02-15 10:30,15,94.09,94.14,93.9,94,474
,2012-02-15 11:00,15,93.98,94.03,93.77,93.83,394
,2012-02-15 11:30,15,93.83,94.12,93.55,93.69,443
,2012-02-15 12:00,15,93.84,93.95,93.4,93.8,264
,2012-02-15 12:30,15,93.87,94.12,93.51,94.11,206
,2012-02-15 13:00,15,94.12,94.12,93.23,93.37,858
,2012-02-15 20:00,16,93,93.24,92.7,93.01,239
,2012-02-15 20:30,16,93.01,93.25,92.76,93,38
,2012-02-15 21:00,16,92.93,93,92.75,92.75,8
,2012-02-15 21:30,16,92.84,92.84,92.84,92.84,1
,2012-02-15 22:00,16,92.93,92.98,92.8,92.8,3
,2012-02-15 22:30,16,92.9,92.9,92.9,92.9,1
,2012-02-15 23:00,16,92.97,92.97,92.97,92.97,1
,2012-02-15 23:30,16,92.8,93.19,92.76,92.95,59
,2012-02-16 00:00,16,92.94,92.94,92.71,92.8,212
,2012-02-16 00:30,16,92.84,92.85,92.7,92.8,9
,2012-02-16 01:00,16,92.82,92.83,92.7,92.75,13
,2012-02-16 01:30,16,92.73,92.75,92.65,92.75,41
,2012-02-16 02:00,16,92.7,93.15,92.7,92.79,63
,2012-02-16 02:30,16,92.78,93.03,92.75,92.75,18
,2012-02-16 03:00,16,92.9,93.06,92.9,93.06,8
,2012-02-16 03:30,16,93.06,93.16,92.96,93.03,14
,2012-02-16 04:00,16,93.06,93.06,93.06,93.06,2
,2012-02-16 04:30,16,93.06,93.1,93,93.1,61
,2012-02-16 05:00,16,93.16,93.17,93.15,93.16,15
,2012-02-16 05:30,16,93.1,93.21,93,93.18,54
,2012-02-16 06:00,16,93.15,93.15,93.1,93.1,6
,2012-02-16 06:30,16,93.16,93.28,93.1,93.28,42
,2012-02-16 07:00,16,93.23,93.23,92.96,93.1,75
,2012-02-16 07:30,16,93.19,93.64,93.15,93.45,481
,2012-02-16 08:00,16,93.34,93.55,93.34,93.4,177
,2012-02-16 08:30,16,93.39,93.41,93.23,93.27,257
,2012-02-16 09:00,16,93.31,93.47,93.25,93.39,136
,2012-02-16 09:30,16,93.35,93.54,92.92,93.5,2001
,2012-02-16 10:00,16,93.53,93.96,93.39,93.88,1533
,2012-02-16 10:30,16,93.88,93.89,93.4,93.47,440
,2012-02-16 11:00,16,93.47,93.55,93.3,93.4,259
,2012-02-16 11:30,16,93.39,93.54,93.29,93.5,294
,2012-02-16 12:00,16,93.5,93.56,93.38,93.52,171
,2012-02-16 12:30,16,93.53,93.83,93.41,93.7,421
,2012-02-16 13:00,16,93.76,94,93.5,93.81,1506
,2012-02-16 20:00,17,93.71,93.81,93.48,93.81,62
,2012-02-16 20:30,17,93.81,94.06,93.8,94.06,93
,2012-02-16 21:00,17,94.05,94.12,94.01,94.12,46
,2012-02-16 21:30,17,94.1,94.12,94.03,94.11,18
,2012-02-16 22:00,17,94.04,94.12,94.04,94.12,11
,2012-02-16 22:30,17,94.12,94.12,94.1,94.1,12
,2012-02-16 23:00,17,94.12,94.16,94.11,94.16,70
,2012-02-16 23:30,17,94.15,94.22,94.15,94.2,63
,2012-02-17 00:00,17,94.19,94.25,94.15,94.25,57
,2012-02-17 00:30,17,94.19,94.19,94.15,94.19,22
,2012-02-17 01:00,17,94.15,94.2,94.15,94.2,31
,2012-02-17 01:30,17,94.21,94.21,94.16,94.21,23
,2012-02-17 02:00,17,94.16,94.21,94.16,94.18,34
,2012-02-17 02:30,17,94.18,94.21,94.02,94.19,110
,2012-02-17 03:00,17,94.14,94.26,94.14,94.25,108
,2012-02-17 03:30,17,94.13,94.13,94.08,94.1,19
,2012-02-17 04:00,17,94.14,94.2,94.14,94.15,20
,2012-02-17 04:30,17,94.15,94.29,94.15,94.24,58
,2012-02-17 05:00,17,94.12,94.2,94.07,94.15,41
,2012-02-17 05:30,17,94.13,94.2,94.1,94.2,70
,2012-02-17 06:00,17,94.09,94.1,94.02,94.07,54
,2012-02-17 06:30,17,94.05,94.14,94,94,58
,2012-02-17 07:00,17,93.95,94.15,93.8,93.94,166
,2012-02-17 07:30,17,93.88,94.05,93.8,93.9,83
,2012-02-17 08:00,17,93.9,94.2,93.8,94.09,299
,2012-02-17 08:30,17,94.06,94.25,93.99,94.07,283
,2012-02-17 09:00,17,94.06,94.19,93.87,94.17,315
,2012-02-17 09:30,17,94.09,94.18,93.97,94.05,362
,2012-02-17 10:00,17,94.02,94.11,92.5,92.54,1605
,2012-02-17 10:30,17,92.51,93.26,92.39,93,741
,2012-02-17 11:00,17,93,93.2,92.83,93.06,361
,2012-02-17 11:30,17,93.06,93.06,92.91,92.99,266
,2012-02-17 12:00,17,92.99,93.41,92.9,93.25,315
,2012-02-17 12:30,17,93.32,93.43,93.2,93.43,159
,2012-02-17 13:00,17,93.43,93.43,92.55,92.6,1582
,2012-02-20 20:00,21,92.65,93.01,92.54,92.64,191
,2012-02-20 20:30,21,92.57,92.63,92.46,92.51,41
,2012-02-20 21:00,21,92.51,92.84,92.51,92.83,158
,2012-02-20 21:30,21,92.84,92.84,92.79,92.79,5
,2012-02-20 22:00,21,92.84,92.94,92.84,92.94,5
,2012-02-20 22:30,21,92.99,93,92.96,93,6
,2012-02-20 23:00,21,93,93.01,93,93.01,18
,2012-02-20 23:30,21,93.01,93.2,93.01,93.2,22
,2012-02-21 00:00,21,93.2,93.3,93.2,93.29,23
,2012-02-21 00:30,21,93.28,93.4,93.15,93.27,24
,2012-02-21 01:00,21,93.13,93.24,93.07,93.24,10
,2012-02-21 01:30,21,93.09,93.4,93.09,93.3,74
,2012-02-21 02:00,21,93.31,93.35,93.08,93.23,43
,2012-02-21 02:30,21,93.24,93.35,93.22,93.31,62
,2012-02-21 03:00,21,93.35,93.35,93.3,93.35,29
,2012-02-21 03:30,21,93.34,93.43,93.34,93.42,40
,2012-02-21 04:00,21,93.35,93.42,93,93.15,136
,2012-02-21 04:30,21,93.16,93.42,93.16,93.4,35
,2012-02-21 05:00,21,93.4,93.4,93.14,93.14,55
,2012-02-21 05:30,21,93.19,93.25,93,93.2,20
,2012-02-21 06:00,21,93.11,93.19,93,93.15,22
,2012-02-21 06:30,21,93.14,93.14,93.03,93.03,18
,2012-02-21 07:00,21,93.14,93.15,92.8,92.87,119
,2012-02-21 07:30,21,92.87,93.34,92.87,93.25,133
,2012-02-21 08:00,21,93.25,93.41,93.17,93.31,197
,2012-02-21 08:30,21,93.36,93.36,93.09,93.29,290
,2012-02-21 09:00,21,93.26,93.38,93.16,93.34,486
,2012-02-21 09:30,21,93.35,93.57,93.27,93.36,1163
,2012-02-21 10:00,21,93.36,93.55,93.36,93.53,628
,2012-02-21 10:30,21,93.52,93.79,93.5,93.67,1001
,2012-02-21 11:00,21,93.68,93.76,93.6,93.66,340
,2012-02-21 11:30,21,93.67,93.72,93.57,93.66,216
,2012-02-21 12:00,21,93.61,93.72,93.6,93.71,219
,2012-02-21 12:30,21,93.71,93.73,93.6,93.65,421
,2012-02-21 13:00,21,93.65,93.69,92.88,92.97,1400
,2012-02-21 20:00,22,93,93.19,92.95,93.15,94
,2012-02-21 20:30,22,93.14,93.19,93.05,93.14,18
,2012-02-21 21:00,22,93.05,93.13,92.98,93.13,14
,2012-02-21 21:30,22,93.13,93.13,93.01,93.01,2
,2012-02-21 22:30,22,93.14,93.15,93.02,93.02,17
,2012-02-21 23:00,22,93.05,93.05,93.03,93.03,7
,2012-02-21 23:30,22,93.09,93.21,93.09,93.21,48
,2012-02-22 00:00,22,93.21,93.21,93.2,93.2,64
,2012-02-22 00:30,22,93.06,93.06,93.06,93.06,2
,2012-02-22 01:00,22,93.04,93.04,92.93,92.93,48
,2012-02-22 01:30,22,92.95,93,92.88,92.94,41
,2012-02-22 02:00,22,92.97,93,92.96,93,8
,2012-02-22 02:30,22,92.98,93,92.96,92.96,40
,2012-02-22 03:00,22,92.96,92.96,92.85,92.86,40
,2012-02-22 03:30,22,92.99,93.16,92.99,93.16,64
,2012-02-22 04:00,22,93.15,93.44,93.15,93.44,116
,2012-02-22 04:30,22,93.4,93.4,93.22,93.22,67
,2012-02-22 05:00,22,93.31,93.35,93.31,93.31,23
,2012-02-22 05:30,22,93.31,93.44,93.31,93.4,14
,2012-02-22 06:00,22,93.42,93.45,93.27,93.35,24
,2012-02-22 06:30,22,93.35,93.36,93.15,93.24,36
,2012-02-22 07:00,22,93.24,93.26,92.72,92.78,138
,2012-02-22 07:30,22,92.72,92.72,92.24,92.65,477
,2012-02-22 08:00,22,92.65,92.65,92.14,92.25,441
,2012-02-22 08:30,22,92.33,92.33,92,92.14,327
,2012-02-22 09:00,22,92.14,92.36,91.81,91.84,623
,2012-02-22 09:30,22,91.81,91.88,91.05,91.07,3628
,2012-02-22 10:00,22,91.06,91.2,90.9,91.14,1092
,2012-02-22 10:30,22,91.14,91.37,91.14,91.25,762
,2012-02-22 11:00,22,91.19,91.22,91.02,91.08,625
,2012-02-22 11:30,22,91.02,91.03,90.67,90.73,1074
,2012-02-22 12:00,22,90.76,90.88,90.56,90.6,661
,2012-02-22 12:30,22,90.6,90.78,90.55,90.77,913
,2012-02-22 13:00,22,90.76,91.09,90.45,90.82,3108
,2012-02-22 20:00,23,91.15,91.15,90.65,90.79,238
,2012-02-22 20:30,23,90.7,90.75,90.25,90.7,231
,2012-02-22 21:00,23,90.7,90.88,90.53,90.76,129
,2012-02-22 21:30,23,90.82,90.94,90.72,90.85,51
,2012-02-22 22:00,23,90.85,90.93,90.81,90.93,14
,2012-02-22 22:30,23,90.93,90.98,90.86,90.86,13
,2012-02-22 23:00,23,90.86,90.86,90.6,90.75,29
,2012-02-22 23:30,23,90.69,90.75,90.66,90.66,36
,2012-02-23 00:00,23,90.65,90.73,90.62,90.64,55
,2012-02-23 00:30,23,90.63,90.64,90.6,90.6,40
,2012-02-23 01:00,23,90.6,90.62,90.6,90.61,73
,2012-02-23 01:30,23,90.6,90.61,90.56,90.6,27
,2012-02-23 02:00,23,90.56,90.59,90.55,90.59,37
,2012-02-23 02:30,23,90.55,90.64,90.55,90.64,69
,2012-02-23 03:00,23,90.61,90.61,90.58,90.59,57
,2012-02-23 03:30,23,90.58,90.58,90.41,90.49,113
,2012-02-23 04:00,23,90.41,90.46,90.17,90.17,98
,2012-02-23 04:30,23,90.18,90.3,90.17,90.3,54
,2012-02-23 05:00,23,90.3,90.41,90.12,90.12,71
,2012-02-23 05:30,23,90.14,90.14,90.12,90.14,69
,2012-02-23 06:00,23,90.14,90.18,90.11,90.11,137
,2012-02-23 06:30,23,90.12,90.15,90.1,90.1,103
,2012-02-23 07:00,23,90.1,90.31,90.05,90.27,362
,2012-02-23 07:30,23,90.34,90.57,90.19,90.19,175
,2012-02-23 08:00,23,90.4,90.47,90.23,90.3,156
,2012-02-23 08:30,23,90.3,90.3,89.62,89.87,723
,2012-02-23 09:00,23,89.78,90.14,89.63,90.07,497
,2012-02-23 09:30,23,90.06,90.16,89.1,89.51,2308
,2012-02-23 10:00,23,89.54,89.55,89.21,89.42,583
,2012-02-23 10:30,23,89.37,89.4,89.25,89.32,613
,2012-02-23 11:00,23,89.25,89.31,89.1,89.25,766
,2012-02-23 11:30,23,89.21,89.25,89.01,89.14,633
,2012-02-23 12:00,23,89.11,89.19,89.1,89.12,483
,2012-02-23 12:30,23,89.12,89.23,89.05,89.13,1116
,2012-02-23 13:00,23,89.13,89.45,89.07,89.32,1408
,2012-02-23 20:00,24,89.3,90.04,89.3,89.71,127
,2012-02-23 20:30,24,89.77,89.88,89.42,89.42,79
,2012-02-23 21:00,24,89.39,89.55,89.35,89.55,25
,2012-02-23 21:30,24,89.62,89.63,89.62,89.63,2
,2012-02-23 22:30,24,89.6,89.65,89.6,89.65,6
,2012-02-23 23:00,24,89.65,89.65,89.6,89.65,15
,2012-02-23 23:30,24,89.65,89.73,89.35,89.45,74
,2012-02-24 00:00,24,89.45,89.5,89.3,89.35,67
,2012-02-24 00:30,24,89.35,89.5,89.32,89.4,47
,2012-02-24 01:00,24,89.36,89.62,89.35,89.5,38
,2012-02-24 01:30,24,89.45,89.5,89.4,89.45,37
,2012-02-24 02:00,24,89.45,89.45,89.4,89.4,11
,2012-02-24 02:30,24,89.4,89.45,89.35,89.45,28
,2012-02-24 03:00,24,89.43,89.44,89.39,89.43,21
,2012-02-24 03:30,24,89.43,89.43,89.4,89.4,39
,2012-02-24 04:00,24,89.4,89.41,89.3,89.4,20
,2012-02-24 04:30,24,89.42,89.46,89.4,89.4,89
,2012-02-24 05:00,24,89.4,89.44,89.39,89.4,71
,2012-02-24 05:30,24,89.4,89.4,89.25,89.31,62
,2012-02-24 06:00,24,89.3,89.35,89.3,89.33,27
,2012-02-24 06:30,24,89.33,89.34,89.3,89.33,20
,2012-02-24 07:00,24,89.29,89.34,89.16,89.17,151
,2012-02-24 07:30,24,89.23,89.42,89.21,89.35,296
,2012-02-24 08:00,24,89.35,89.91,89.3,89.71,777
,2012-02-24 08:30,24,89.62,89.72,89.17,89.22,281
,2012-02-24 09:00,24,89.21,89.3,89.02,89.17,317
,2012-02-24 09:30,24,89.22,89.81,89.06,89.59,1031
,2012-02-24 10:00,24,89.59,89.79,89.5,89.76,332
,2012-02-24 10:30,24,89.72,89.83,89.68,89.79,118
,2012-02-24 11:00,24,89.81,90.03,89.8,89.9,581
,2012-02-24 11:30,24,89.89,90.35,89.85,90.16,800
,2012-02-24 12:00,24,90.19,90.48,90.15,90.43,357
,2012-02-24 12:30,24,90.45,90.62,90.24,90.58,453
,2012-02-24 13:00,24,90.57,90.72,89.96,90.41,877
,2012-02-26 20:00,27,90.75,90.85,90.53,90.53,352
,2012-02-26 20:30,27,90.53,90.55,90.42,90.43,65
,2012-02-26 21:00,27,90.47,90.47,90.42,90.42,41
,2012-02-26 21:30,27,90.43,90.45,90.43,90.45,8
,2012-02-26 22:00,27,90.5,90.5,90.5,90.5,1
,2012-02-26 23:30,27,90.53,90.8,90.53,90.8,32
,2012-02-27 00:00,27,90.8,90.94,90.8,90.94,47
,2012-02-27 00:30,27,90.94,90.95,90.92,90.92,17
,2012-02-27 01:00,27,90.95,90.97,90.84,90.97,29
,2012-02-27 01:30,27,90.94,90.98,90.87,90.98,40
,2012-02-27 02:00,27,90.98,90.98,90.87,90.89,23
,2012-02-27 02:30,27,90.9,90.9,90.65,90.65,69
,2012-02-27 03:00,27,90.64,90.64,90.36,90.5,156
,2012-02-27 03:30,27,90.7,90.75,90.63,90.66,38
,2012-02-27 04:00,27,90.61,90.64,90.58,90.63,59
,2012-02-27 04:30,27,90.61,90.62,90.6,90.61,34
,2012-02-27 05:00,27,90.59,90.6,90.52,90.56,37
,2012-02-27 05:30,27,90.58,90.7,90.55,90.7,49
,2012-02-27 06:00,27,90.7,90.73,90.62,90.62,14
,2012-02-27 06:30,27,90.59,90.99,90.59,90.78,124
,2012-02-27 07:00,27,90.86,90.89,90.64,90.79,129
,2012-02-27 07:30,27,90.75,90.76,90.49,90.49,180
,2012-02-27 08:00,27,90.48,90.55,90.38,90.45,172
,2012-02-27 08:30,27,90.46,90.85,90.3,90.8,464
,2012-02-27 09:00,27,90.79,91.34,90.52,90.73,584
,2012-02-27 09:30,27,90.72,90.9,89.74,90.25,1690
,2012-02-27 10:00,27,90.3,90.52,90.3,90.44,211
,2012-02-27 10:30,27,90.41,90.44,90.25,90.26,306
,2012-02-27 11:00,27,90.27,90.3,90.02,90.19,370
,2012-02-27 11:30,27,90.15,90.38,90.13,90.26,247
,2012-02-27 12:00,27,90.3,90.51,90.2,90.42,296
,2012-02-27 12:30,27,90.4,90.51,90.17,90.41,294
,2012-02-27 13:00,27,90.35,91.14,90.08,91.08,1291
,2012-02-27 20:00,28,90.8,91.25,90.75,91.18,87
,2012-02-27 20:30,28,91.22,91.24,90.92,90.92,12
,2012-02-27 21:00,28,90.9,90.91,90.9,90.91,2
,2012-02-27 22:00,28,91.02,91.18,91.01,91.01,14
,2012-02-27 22:30,28,91.01,91.01,90.91,91.01,12
,2012-02-27 23:00,28,91.16,91.22,91.01,91.01,10
,2012-02-27 23:30,28,91.01,91.2,90.97,91.2,9
,2012-02-28 00:00,28,91.2,91.44,91.1,91.37,117
,2012-02-28 00:30,28,91.38,91.44,91.3,91.32,11
,2012-02-28 01:00,28,91.31,91.44,91.31,91.44,35
,2012-02-28 01:30,28,91.44,91.44,91.36,91.38,21
,2012-02-28 02:00,28,91.38,92.74,91.38,92.2,534
,2012-02-28 02:30,28,92.18,92.47,92.15,92.25,103
,2012-02-28 03:00,28,92.16,92.39,92.15,92.38,62
,2012-02-28 03:30,28,92.36,92.41,92.15,92.16,82
,2012-02-28 04:00,28,92.12,92.19,92.09,92.1,58
,2012-02-28 04:30,28,92.12,92.13,91.78,91.94,107
,2012-02-28 05:00,28,91.94,92.07,91.94,92.07,62
,2012-02-28 05:30,28,92.02,92.07,91.98,91.98,28
,2012-02-28 06:00,28,91.95,91.97,91.8,91.84,52
,2012-02-28 06:30,28,91.82,92.04,91.66,91.71,102
,2012-02-28 07:00,28,91.81,91.87,91.38,91.49,162
,2012-02-28 07:30,28,91.52,91.76,91.4,91.7,228
,2012-02-28 08:00,28,91.7,91.93,91.7,91.71,340
,2012-02-28 08:30,28,91.71,91.8,91.45,91.62,271
,2012-02-28 09:00,28,91.67,91.75,91.02,91.38,600
,2012-02-28 09:30,28,91.38,91.92,91.15,91.9,785
,2012-02-28 10:00,28,91.91,92.05,91.64,91.96,576
,2012-02-28 10:30,28,91.96,92.05,91.65,91.71,326
,2012-02-28 11:00,28,91.71,91.89,91.5,91.73,227
,2012-02-28 11:30,28,91.75,91.9,91.72,91.88,290
,2012-02-28 12:00,28,91.88,91.98,91.79,91.97,252
,2012-02-28 12:30,28,91.91,92.07,91.86,92.06,539
,2012-02-28 13:00,28,92.06,92.32,92,92.29,1188
,2012-02-28 13:30,28,92.29,92.29,92.29,92.29,2
,2012-02-28 20:00,29,92.24,92.25,91.9,92.1,266
,2012-02-28 20:30,29,92.11,92.2,92.1,92.2,53
,2012-02-28 21:00,29,92.2,92.2,92.15,92.15,7
,2012-02-28 21:30,29,92.2,92.2,92.2,92.2,1
,2012-02-28 22:00,29,92.18,92.18,92.12,92.12,6
,2012-02-28 22:30,29,92.11,92.11,92.11,92.11,1
,2012-02-28 23:00,29,92.11,92.19,92.1,92.19,7
,2012-02-28 23:30,29,92.23,92.25,92.23,92.23,12
,2012-02-29 00:00,29,92.25,92.29,92.2,92.29,67
,2012-02-29 00:30,29,92.28,92.3,92.23,92.29,57
,2012-02-29 01:00,29,92.29,92.29,92.1,92.29,43
,2012-02-29 01:30,29,92.13,92.29,92.12,92.29,8
,2012-02-29 02:00,29,92.24,92.24,92.1,92.14,38
,2012-02-29 02:30,29,92.15,92.19,91.99,91.99,59
,2012-02-29 03:00,29,91.95,92.11,91.79,92.1,104
,2012-02-29 03:30,29,92.07,92.15,92.05,92.14,36
,2012-02-29 04:00,29,92.24,92.28,92.16,92.2,32
,2012-02-29 04:30,29,92.28,92.3,92.02,92.2,257
,2012-02-29 05:00,29,92.2,92.27,92,92.03,138
,2012-02-29 05:30,29,92.02,92.05,91.99,92.03,111
,2012-02-29 06:00,29,92.03,92.14,91.99,91.99,35
,2012-02-29 06:30,29,92,92.01,91.99,92.01,63
,2012-02-29 07:00,29,92,92.05,91.74,91.8,424
,2012-02-29 07:30,29,91.8,91.8,91.65,91.66,269
,2012-02-29 08:00,29,91.65,91.95,91.65,91.85,139
,2012-02-29 08:30,29,91.9,92.25,91.86,92.18,282
,2012-02-29 09:00,29,92.23,92.23,91.95,92.06,201
,2012-02-29 09:30,29,92.05,92.05,91.61,91.8,538
,2012-02-29 10:00,29,91.81,91.93,91.76,91.79,213
,2012-02-29 10:30,29,91.8,91.97,91.68,91.83,360
,2012-02-29 11:00,29,91.86,91.96,91.78,91.79,208
,2012-02-29 11:30,29,91.78,91.86,91.16,91.35,1047
,2012-02-29 12:00,29,91.37,91.4,89.88,90.55,1770
,2012-02-29 12:30,29,90.55,90.7,90.01,90.1,899
,2012-02-29 13:00,29,90.03,90.5,89.92,90.37,1518
,2012-02-29 20:00,1,90.74,91.49,90.7,91.15,195
,2012-02-29 20:30,1,91.19,91.29,91.1,91.2,70
,2012-02-29 21:00,1,91.12,91.19,90.91,90.95,106
,2012-02-29 21:30,1,90.91,90.91,90.88,90.88,15
,2012-02-29 22:00,1,90.86,91,90.85,90.85,8
,2012-02-29 23:00,1,90.95,90.95,90.95,90.95,19
,2012-02-29 23:30,1,90.95,91.05,90.95,91.01,49
,2012-03-01 00:00,1,91.01,91.01,90.93,91,13
,2012-03-01 00:30,1,90.97,91,90.65,91,333
,2012-03-01 01:00,1,91,91,90.77,90.98,35
,2012-03-01 01:30,1,91,91.38,90.99,91.38,97
,2012-03-01 02:00,1,91.33,91.37,91.22,91.33,39
,2012-03-01 02:30,1,91.34,91.39,91.2,91.27,91
,2012-03-01 03:00,1,91.27,91.33,91.09,91.33,38
,2012-03-01 03:30,1,91.32,91.32,91.03,91.16,33
,2012-03-01 04:00,1,91.16,91.29,91.09,91.26,97
,2012-03-01 04:30,1,91.26,91.32,91.04,91.06,37
,2012-03-01 05:00,1,91.07,91.18,90.85,90.85,60
,2012-03-01 05:30,1,90.91,90.96,90.67,90.83,75
,2012-03-01 06:00,1,90.83,91.08,90.8,91.07,22
,2012-03-01 06:30,1,91.11,91.14,90.54,90.55,124
,2012-03-01 07:00,1,90.5,90.55,90.09,90.4,571
,2012-03-01 07:30,1,90.33,90.43,90.11,90.18,314
,2012-03-01 08:00,1,90.15,90.2,89.76,89.87,935
,2012-03-01 08:30,1,89.86,89.94,89.46,89.58,1218
,2012-03-01 09:00,1,89.57,90.74,89.5,90.7,1158
,2012-03-01 09:30,1,90.68,90.85,90.02,90.24,964
,2012-03-01 10:00,1,90.21,90.21,89.57,89.81,777
,2012-03-01 10:30,1,89.82,90.23,89.74,90.08,226
,2012-03-01 11:00,1,90.09,90.23,89.88,90.1,313
,2012-03-01 11:30,1,90.05,90.19,90.03,90.05,113
,2012-03-01 12:00,1,90.04,90.4,89.74,90.12,370
,2012-03-01 12:30,1,89.98,90.15,89.53,89.53,267
,2012-03-01 13:00,1,89.55,90.2,89.46,90.01,1540
,2012-03-01 20:00,2,89.82,90.45,89.79,90.24,86
,2012-03-01 20:30,2,90.3,90.38,90.2,90.2,26
,2012-03-01 21:00,2,90.2,90.5,90.2,90.25,65
,2012-03-01 21:30,2,90.15,90.24,90.03,90.24,13
,2012-03-01 22:00,2,90.25,90.25,90.18,90.18,18
,2012-03-01 22:30,2,90.26,90.27,90.26,90.26,8
,2012-03-01 23:00,2,90.2,90.2,90.2,90.2,3
,2012-03-01 23:30,2,90.2,90.27,90.1,90.1,27
,2012-03-02 00:00,2,90.1,90.26,90.08,90.08,11
,2012-03-02 00:30,2,90.22,90.22,90.05,90.2,53
,2012-03-02 01:00,2,90.1,90.13,90,90,21
,2012-03-02 01:30,2,90.09,90.09,90.09,90.09,3
,2012-03-02 02:00,2,90.01,90.1,89.81,89.81,33
,2012-03-02 02:30,2,89.8,89.8,89.67,89.69,55
,2012-03-02 03:00,2,89.67,89.8,89.65,89.79,29
,2012-03-02 03:30,2,89.79,89.79,89.65,89.7,17
,2012-03-02 04:00,2,89.65,89.71,89.65,89.69,28
,2012-03-02 04:30,2,89.68,89.75,89.32,89.47,130
,2012-03-02 05:00,2,89.49,89.61,89.37,89.53,35
,2012-03-02 05:30,2,89.48,89.73,89.38,89.73,69
,2012-03-02 06:00,2,89.6,89.66,89.35,89.36,94
,2012-03-02 06:30,2,89.38,89.44,89.32,89.32,85
,2012-03-02 07:00,2,89.32,89.37,89.26,89.37,104
,2012-03-02 07:30,2,89.47,89.74,89.36,89.6,141
,2012-03-02 08:00,2,89.61,89.95,89.42,89.78,440
,2012-03-02 08:30,2,89.86,89.89,89.45,89.51,209
,2012-03-02 09:00,2,89.46,89.57,89.41,89.47,215
,2012-03-02 09:30,2,89.45,89.47,88.65,88.71,2021
,2012-03-02 10:00,2,88.71,88.72,88.2,88.31,1441
,2012-03-02 10:30,2,88.33,88.41,88.11,88.14,590
,2012-03-02 11:00,2,88.14,88.3,88.12,88.17,382
,2012-03-02 11:30,2,88.14,88.18,87.93,87.94,947
,2012-03-02 12:00,2,87.98,88.18,87.84,88.12,585
,2012-03-02 12:30,2,88.12,88.18,87.8,88.09,457
,2012-03-02 13:00,2,88.05,88.58,88,88.52,1682
,2012-03-04 20:00,5,88.7,89.12,88.42,88.83,393
,2012-03-04 20:30,5,88.87,88.95,88.74,88.83,182
,2012-03-04 21:00,5,88.89,89.24,88.83,89.24,253
,2012-03-04 21:30,5,89.24,91.81,89.17,91.49,1153
,2012-03-04 22:00,5,91.67,92,91.25,91.27,682
,2012-03-04 22:30,5,91.25,91.47,90.88,91.1,179
,2012-03-04 23:00,5,91.09,91.69,91.09,91.6,225
,2012-03-04 23:30,5,91.5,91.94,91.4,91.85,433
,2012-03-05 00:00,5,91.89,92.2,91.85,92.19,280
,2012-03-05 00:30,5,92.17,92.23,92.16,92.2,364
,2012-03-05 01:00,5,92.17,92.17,91.8,91.98,87
,2012-03-05 01:30,5,91.93,92,91.9,91.9,94
,2012-03-05 02:00,5,91.9,91.95,91.9,91.92,38
,2012-03-05 02:30,5,91.9,92.23,91.9,92.21,451
,2012-03-05 03:00,5,92.17,92.22,92.04,92.1,75
,2012-03-05 03:30,5,92.1,92.23,92.05,92.18,69
,2012-03-05 04:00,5,92.23,92.23,92.23,92.23,6
,2012-03-05 04:30,5,92.23,92.23,92.23,92.23,3
,2012-03-05 05:00,5,92.23,92.23,92.23,92.23,58
,2012-03-05 05:30,5,92.23,92.23,92.23,92.23,1
,2012-03-05 06:00,5,92.23,92.23,92.23,92.23,19
,2012-03-05 06:30,5,92.23,92.23,92.23,92.23,27
,2012-03-05 07:00,5,92.23,92.23,92.23,92.23,5
,2012-03-05 07:30,5,92.23,92.23,92.23,92.23,1
,2012-03-05 08:00,5,92.23,92.23,92.23,92.23,13
,2012-03-05 08:30,5,92.23,92.23,92.23,92.23,3
,2012-03-05 09:00,5,92.23,92.23,92.23,92.23,1
,2012-03-05 09:30,5,92.23,92.23,92.23,92.23,58
,2012-03-05 10:00,5,92.23,92.23,92.23,92.23,11
,2012-03-05 10:30,5,92.23,92.23,92.23,92.23,4
,2012-03-05 11:00,5,92.23,92.23,92.23,92.23,21
,2012-03-05 11:30,5,92.23,92.23,92.23,92.23,2
,2012-03-05 12:00,5,92.23,92.23,92.23,92.23,1
,2012-03-05 12:30,5,92.23,92.23,92.23,92.23,6
,2012-03-05 13:00,5,92.23,92.23,92.23,92.23,86
,2012-03-05 20:00,6,94.24,94.24,93.03,93.3,1628
,2012-03-05 20:30,6,93.31,93.5,93.06,93.12,188
,2012-03-05 21:00,6,93.12,93.52,93.12,93.3,155
,2012-03-05 21:30,6,93.3,93.57,93.16,93.57,158
,2012-03-05 22:00,6,93.55,93.59,93.46,93.46,47
,2012-03-05 22:30,6,93.44,93.76,93.44,93.76,179
,2012-03-05 23:00,6,93.63,93.65,93.52,93.57,25
,2012-03-05 23:30,6,93.57,93.57,93.05,93.33,293
,2012-03-06 00:00,6,93.33,93.49,93.3,93.4,142
,2012-03-06 00:30,6,93.41,93.88,93.4,93.88,194
,2012-03-06 01:00,6,93.9,93.9,93.31,93.56,123
,2012-03-06 01:30,6,93.56,93.9,93.56,93.84,425
,2012-03-06 02:00,6,93.84,93.9,93.8,93.9,214
,2012-03-06 02:30,6,93.9,93.94,93.73,93.8,204
,2012-03-06 03:00,6,93.8,93.84,93.34,93.35,362
,2012-03-06 03:30,6,93.35,93.38,93.06,93.2,187
,2012-03-06 04:00,6,93.2,93.38,93.06,93.11,74
,2012-03-06 04:30,6,93.15,93.41,93.13,93.17,133
,2012-03-06 05:00,6,93.18,93.27,93.06,93.13,151
,2012-03-06 05:30,6,93.13,93.13,92.31,92.34,623
,2012-03-06 06:00,6,92.38,92.75,92.37,92.61,260
,2012-03-06 06:30,6,92.6,92.61,92.23,92.27,417
,2012-03-06 07:00,6,92.27,92.53,92.2,92.34,512
,2012-03-06 07:30,6,92.34,92.42,91.81,91.97,809
,2012-03-06 08:00,6,91.97,92.3,91.85,92.05,332
,2012-03-06 08:30,6,92.02,92.18,91.88,92,575
,2012-03-06 09:00,6,92,92,90.77,90.98,1450
,2012-03-06 09:30,6,90.98,91.98,90.79,90.94,2412
,2012-03-06 10:00,6,90.89,92,90.89,91.77,1571
,2012-03-06 10:30,6,91.79,91.91,91.35,91.68,637
,2012-03-06 11:00,6,91.7,91.75,91.22,91.35,325
,2012-03-06 11:30,6,91.35,91.87,91.31,91.64,534
,2012-03-06 12:00,6,91.6,91.87,91.37,91.81,444
,2012-03-06 12:30,6,91.87,92.3,91.69,91.82,1295
,2012-03-06 13:00,6,91.87,92.13,90.96,90.96,1473
,2012-03-06 20:00,7,91.4,91.4,91,91.25,106
,2012-03-06 20:30,7,91.25,91.25,91.01,91.25,24
,2012-03-06 21:00,7,91.23,91.25,91.03,91.2,21
,2012-03-06 21:30,7,91.1,91.13,91.1,91.13,4
,2012-03-06 22:00,7,91.14,91.14,90.61,90.63,129
,2012-03-06 22:30,7,90.63,90.81,90.63,90.71,17
,2012-03-06 23:00,7,90.77,90.94,90.7,90.87,40
,2012-03-06 23:30,7,90.93,91.06,90.84,90.91,73
,2012-03-07 00:00,7,90.98,90.99,90.76,90.84,95
,2012-03-07 00:30,7,90.75,90.84,90.75,90.77,55
,2012-03-07 01:00,7,90.8,90.84,89.81,90.09,468
,2012-03-07 01:30,7,90.04,90.19,89.75,89.77,164
,2012-03-07 02:00,7,89.76,90.19,89.75,90,67
,2012-03-07 02:30,7,90,90.1,89.97,90,69
,2012-03-07 03:00,7,90.06,90.12,89.85,89.85,94
,2012-03-07 03:30,7,89.92,90.49,89.9,90.45,272
,2012-03-07 04:00,7,90.49,90.69,90.39,90.46,60
,2012-03-07 04:30,7,90.49,90.58,90.28,90.49,30
,2012-03-07 05:00,7,90.48,90.53,90.34,90.44,90
,2012-03-07 05:30,7,90.47,90.65,90.34,90.65,126
,2012-03-07 06:00,7,90.6,90.69,90.48,90.55,96
,2012-03-07 06:30,7,90.55,90.65,90.37,90.52,35
,2012-03-07 07:00,7,90.58,90.64,90.11,90.18,253
,2012-03-07 07:30,7,90.18,90.94,90.17,90.62,529
,2012-03-07 08:00,7,90.59,90.68,90.54,90.6,170
,2012-03-07 08:30,7,90.6,90.68,90.46,90.58,337
,2012-03-07 09:00,7,90.57,90.75,90.47,90.7,416
,2012-03-07 09:30,7,90.77,91.54,90.6,91.08,1820
,2012-03-07 10:00,7,91.03,91.14,90.44,90.55,474
,2012-03-07 10:30,7,90.58,90.74,90.22,90.3,754
,2012-03-07 11:00,7,90.31,90.78,90.22,90.32,351
,2012-03-07 11:30,7,90.31,90.31,89.88,89.99,765
,2012-03-07 12:00,7,89.98,90.27,89.88,90.07,582
,2012-03-07 12:30,7,90.08,90.17,89.87,89.98,494
,2012-03-07 13:00,7,89.96,90.21,89.87,90.03,1071
,2012-03-07 20:00,8,90.41,90.49,90.25,90.44,49
,2012-03-07 20:30,8,90.39,90.44,90.32,90.44,17
,2012-03-07 21:00,8,90.34,90.34,89.95,90.13,66
,2012-03-07 21:30,8,90.13,90.24,90.13,90.24,3
,2012-03-07 22:00,8,90.28,90.4,90.2,90.4,8
,2012-03-07 22:30,8,90.42,90.42,90.36,90.36,2
,2012-03-07 23:00,8,90.3,90.3,90.24,90.24,2
,2012-03-07 23:30,8,90.34,90.4,90.25,90.4,26
,2012-03-08 00:00,8,90.39,90.41,90.3,90.41,7
,2012-03-08 00:30,8,90.26,90.35,90.25,90.35,7
,2012-03-08 01:00,8,90.26,90.43,90.26,90.42,32
,2012-03-08 01:30,8,90.43,90.43,90.3,90.32,12
,2012-03-08 02:00,8,90.32,90.36,90.32,90.36,31
,2012-03-08 02:30,8,90.36,90.4,90.36,90.37,46
,2012-03-08 03:00,8,90.36,90.57,90.36,90.51,57
,2012-03-08 03:30,8,90.51,90.77,90.51,90.73,216
,2012-03-08 04:00,8,90.73,90.92,90.7,90.72,115
,2012-03-08 04:30,8,90.7,90.9,90.61,90.9,128
,2012-03-08 05:00,8,90.76,90.85,90.73,90.85,50
,2012-03-08 05:30,8,90.85,90.85,90.73,90.73,33
,2012-03-08 06:00,8,90.68,90.73,90.67,90.67,10
,2012-03-08 06:30,8,90.65,90.69,90.47,90.64,106
,2012-03-08 07:00,8,90.64,90.65,90.49,90.65,59
,2012-03-08 07:30,8,90.51,90.79,90.45,90.6,223
,2012-03-08 08:00,8,90.5,90.64,90.27,90.35,236
,2012-03-08 08:30,8,90.41,90.79,90.37,90.68,424
,2012-03-08 09:00,8,90.64,90.93,90.55,90.85,533
,2012-03-08 09:30,8,90.85,90.87,89.81,90.25,949
,2012-03-08 10:00,8,90.27,90.3,89.94,89.96,501
,2012-03-08 10:30,8,89.95,90.05,89.61,89.71,770
,2012-03-08 11:00,8,89.71,89.93,89.56,89.69,826
,2012-03-08 11:30,8,89.65,89.93,89.41,89.75,674
,2012-03-08 12:00,8,89.75,90.07,89.6,89.82,323
,2012-03-08 12:30,8,89.79,89.92,89.4,89.55,395
,2012-03-08 13:00,8,89.55,89.76,89.3,89.3,1013
,2012-03-08 20:00,9,89.7,89.8,89.56,89.67,122
,2012-03-08 20:30,9,89.67,89.93,89.67,89.82,120
,2012-03-08 21:00,9,89.86,89.95,89.86,89.92,18
,2012-03-08 22:00,9,89.89,89.9,89.85,89.9,13
,2012-03-08 22:30,9,89.93,89.94,89.92,89.94,11
,2012-03-08 23:00,9,89.94,90,89.94,89.99,52
,2012-03-08 23:30,9,89.98,90.13,89.94,90.1,133
,2012-03-09 00:00,9,90.1,90.17,89.99,90.17,63
,2012-03-09 00:30,9,90.12,90.15,90.01,90.15,15
,2012-03-09 01:00,9,90.06,90.19,90.06,90.19,26
,2012-03-09 01:30,9,90.13,90.25,90.13,90.18,29
,2012-03-09 02:00,9,90.18,90.18,90.06,90.14,155
,2012-03-09 02:30,9,90.15,90.2,89.77,90.1,134
,2012-03-09 03:00,9,90.09,90.09,89.92,90.01,32
,2012-03-09 03:30,9,89.96,89.96,89.82,89.83,55
,2012-03-09 04:00,9,89.84,89.85,89.73,89.74,46
,2012-03-09 04:30,9,89.73,89.8,89.57,89.8,72
,2012-03-09 05:00,9,89.76,89.8,89.65,89.76,42
,2012-03-09 05:30,9,89.72,89.75,89.7,89.7,6
,2012-03-09 06:00,9,89.7,89.83,89.5,89.8,130
,2012-03-09 06:30,9,89.79,89.86,89.76,89.79,100
,2012-03-09 07:00,9,89.79,89.85,89.7,89.74,54
,2012-03-09 07:30,9,89.74,89.74,88.25,88.65,1813
,2012-03-09 08:00,9,88.69,88.76,88.26,88.6,499
,2012-03-09 08:30,9,88.6,88.85,88.46,88.59,334
,2012-03-09 09:00,9,88.6,89.29,88.59,89.13,471
,2012-03-09 09:30,9,89.06,90.46,88.93,90.33,1843
,2012-03-09 10:00,9,90.35,90.46,89.92,90.12,560
,2012-03-09 10:30,9,90.14,90.16,89.75,89.86,289
,2012-03-09 11:00,9,89.84,89.9,89.5,89.62,269
,2012-03-09 11:30,9,89.58,89.66,89.25,89.34,294
,2012-03-09 12:00,9,89.32,89.53,89.28,89.4,243
,2012-03-09 12:30,9,89.36,89.56,89.33,89.43,302
,2012-03-09 13:00,9,89.43,89.46,88.6,88.85,1671
,2012-03-11 20:00,12,88.18,88.8,88.01,88.4,408
,2012-03-11 20:30,12,88.45,88.77,88.38,88.38,87
,2012-03-11 21:00,12,88.38,88.49,88.25,88.41,95
,2012-03-11 21:30,12,88.38,88.4,88.19,88.4,45
,2012-03-11 22:00,12,88.39,88.45,88.31,88.39,32
,2012-03-11 22:30,12,88.31,88.35,88.3,88.3,8
,2012-03-11 23:00,12,88.37,88.42,88.22,88.42,22
,2012-03-11 23:30,12,88.26,88.37,88.25,88.25,18
,2012-03-12 00:00,12,88.39,88.39,88.39,88.39,1
,2012-03-12 00:30,12,88.22,88.23,88,88.09,181
,2012-03-12 01:00,12,88.26,88.27,88.2,88.21,14
,2012-03-12 01:30,12,88.2,88.2,88.06,88.15,15
,2012-03-12 02:00,12,88.27,88.27,88.19,88.2,68
,2012-03-12 02:30,12,88.25,88.31,88.25,88.3,54
,2012-03-12 03:00,12,88.26,88.72,88.18,88.65,186
,2012-03-12 03:30,12,88.6,88.7,88.52,88.64,84
,2012-03-12 04:00,12,88.68,88.69,88.64,88.65,39
,2012-03-12 04:30,12,88.65,89.16,88.65,89.04,231
,2012-03-12 05:00,12,89.03,89.09,88.95,88.95,18
,2012-03-12 05:30,12,89,89,88.91,88.91,12
,2012-03-12 06:00,12,88.92,88.92,88.59,88.78,38
,2012-03-12 06:30,12,88.61,88.76,88.54,88.65,25
,2012-03-12 07:00,12,88.58,88.58,88.35,88.39,54
,2012-03-12 07:30,12,88.42,88.42,88.13,88.26,163
,2012-03-12 08:00,12,88.25,88.26,88.1,88.17,221
,2012-03-12 08:30,12,88.11,88.24,87.86,87.89,476
,2012-03-12 09:00,12,87.9,88.33,87.01,87.57,1322
,2012-03-12 09:30,12,87.56,88.1,87.21,87.65,1979
,2012-03-12 10:00,12,87.66,88.5,87.61,88.5,1270
,2012-03-12 10:30,12,88.49,88.8,88.13,88.42,862
,2012-03-12 11:00,12,88.42,88.48,88.1,88.1,340
,2012-03-12 11:30,12,88.08,88.2,87.98,88.16,369
,2012-03-12 12:00,12,88.1,88.1,87.86,87.92,182
,2012-03-12 12:30,12,87.91,88.24,87.88,87.9,644
,2012-03-12 13:00,12,87.88,88.11,87.64,87.8,1982
,2012-03-12 20:00,13,88,88.21,87.94,87.95,138
,2012-03-12 20:30,13,88,88.08,87.95,88.08,44
,2012-03-12 21:00,13,88.08,88.17,88.08,88.17,7
,2012-03-12 21:30,13,88.17,88.37,88.17,88.29,36
,2012-03-12 22:00,13,88.26,88.3,88.2,88.3,35
,2012-03-12 22:30,13,88.26,88.3,88.26,88.3,7
,2012-03-12 23:00,13,88.3,88.35,88.3,88.35,2
,2012-03-12 23:30,13,88.3,88.41,88.28,88.41,28
,2012-03-13 00:00,13,88.41,88.41,88.35,88.35,8
,2012-03-13 00:30,13,88.37,88.41,88.36,88.36,23
,2012-03-13 01:00,13,88.41,88.46,88.41,88.42,11
,2012-03-13 01:30,13,88.46,88.47,88.46,88.46,20
,2012-03-13 02:00,13,88.47,88.47,88.42,88.45,14
,2012-03-13 02:30,13,88.46,88.47,88.45,88.47,28
,2012-03-13 03:00,13,88.47,88.47,88.45,88.46,12
,2012-03-13 03:30,13,88.47,88.54,88.45,88.45,86
,2012-03-13 04:00,13,88.46,88.51,88.44,88.5,45
,2012-03-13 04:30,13,88.52,88.69,88.49,88.68,71
,2012-03-13 05:00,13,88.68,88.71,88.47,88.59,134
,2012-03-13 05:30,13,88.68,88.77,88.6,88.6,73
,2012-03-13 06:00,13,88.6,88.7,88.59,88.67,34
,2012-03-13 06:30,13,88.64,88.76,88.62,88.62,36
,2012-03-13 07:00,13,88.62,88.63,88.51,88.51,68
,2012-03-13 07:30,13,88.51,88.52,88,88.17,360
,2012-03-13 08:00,13,88.17,88.35,88.16,88.31,140
,2012-03-13 08:30,13,88.31,88.31,88.21,88.22,105
,2012-03-13 09:00,13,88.24,88.64,88.1,88.49,245
,2012-03-13 09:30,13,88.38,88.76,88.23,88.53,1079
,2012-03-13 10:00,13,88.52,88.87,88.41,88.8,834
,2012-03-13 10:30,13,88.8,88.93,88.62,88.68,471
,2012-03-13 11:00,13,88.71,88.8,88.43,88.44,572
,2012-03-13 11:30,13,88.41,88.46,88.25,88.37,358
,2012-03-13 12:00,13,88.36,88.47,88.27,88.4,406
,2012-03-13 12:30,13,88.39,88.4,88.2,88.27,686
,2012-03-13 13:00,13,88.31,88.57,87.96,88.05,1829
,2012-03-13 20:00,14,88.15,88.59,88.15,88.55,156
,2012-03-13 20:30,14,88.55,88.59,88.4,88.47,51
,2012-03-13 21:00,14,88.39,88.53,88.2,88.5,97
,2012-03-13 21:30,14,88.35,88.4,88.08,88.08,94
,2012-03-13 22:00,14,88.08,88.16,88.07,88.07,64
,2012-03-13 22:30,14,88.15,88.17,88.15,88.17,9
,2012-03-13 23:00,14,88.17,88.17,88.17,88.17,16
,2012-03-13 23:30,14,88.17,88.22,88.17,88.22,2
,2012-03-14 00:00,14,88.18,88.23,88.17,88.23,5
,2012-03-14 00:30,14,88.21,88.21,87.96,87.99,217
,2012-03-14 01:00,14,87.96,87.99,87.82,87.96,99
,2012-03-14 01:30,14,87.88,87.99,87.85,87.94,34
,2012-03-14 02:00,14,87.98,88,87.94,87.94,9
,2012-03-14 02:30,14,87.92,87.99,87.89,87.92,10
,2012-03-14 03:00,14,87.91,87.96,87.91,87.96,6
,2012-03-14 03:30,14,87.9,87.9,87.81,87.81,150
,2012-03-14 04:00,14,87.81,87.91,87.81,87.86,19
,2012-03-14 04:30,14,87.9,87.9,87.81,87.85,33
,2012-03-14 05:00,14,87.85,88,87.83,87.83,177
,2012-03-14 05:30,14,87.87,87.99,87.87,87.96,22
,2012-03-14 06:00,14,88,88,87.85,87.88,45
,2012-03-14 06:30,14,87.89,87.9,87.86,87.89,20
,2012-03-14 07:00,14,87.9,87.95,87.75,87.75,202
,2012-03-14 07:30,14,87.76,87.85,87.63,87.71,211
,2012-03-14 08:00,14,87.71,88.1,87.63,87.68,205
,2012-03-14 08:30,14,87.68,87.84,87.68,87.75,48
,2012-03-14 09:00,14,87.75,87.95,87.72,87.89,140
,2012-03-14 09:30,14,87.95,88,87.56,87.58,639
,2012-03-14 10:00,14,87.56,87.59,87.3,87.35,1227
,2012-03-14 10:30,14,87.36,87.62,87.34,87.55,543
,2012-03-14 11:00,14,87.55,87.59,87.4,87.47,307
,2012-03-14 11:30,14,87.45,87.59,87.4,87.49,289
,2012-03-14 12:00,14,87.47,87.65,87.45,87.48,316
,2012-03-14 12:30,14,87.51,87.53,87.12,87.13,1029
,2012-03-14 13:00,14,87.12,87.4,87.05,87.25,1593
,2012-03-14 20:00,15,87.21,87.43,87.16,87.21,182
,2012-03-14 20:30,15,87.21,87.47,87.21,87.24,64
,2012-03-14 21:00,15,87.24,87.45,87.22,87.22,19
,2012-03-14 21:30,15,87.4,87.5,87.38,87.39,72
,2012-03-14 22:00,15,87.44,87.45,87.35,87.35,81
,2012-03-14 22:30,15,87.35,87.42,87.34,87.42,5
,2012-03-14 23:00,15,87.43,87.49,87.43,87.44,6
,2012-03-14 23:30,15,87.27,87.27,87.25,87.25,11
,2012-03-15 00:00,15,87.25,87.25,87.21,87.21,17
,2012-03-15 00:30,15,87.21,87.29,87.17,87.23,11
,2012-03-15 01:00,15,87.24,87.3,87.18,87.18,43
,2012-03-15 01:30,15,87.24,87.33,87.1,87.1,68
,2012-03-15 02:00,15,87.2,87.23,87.07,87.23,18
,2012-03-15 02:30,15,87.15,87.23,87.11,87.2,14
,2012-03-15 03:00,15,87.15,87.23,87.15,87.23,8
,2012-03-15 03:30,15,87.23,87.27,87.2,87.23,11
,2012-03-15 04:00,15,87.21,87.25,87.21,87.25,51
,2012-03-15 04:30,15,87.24,87.33,87.19,87.19,65
,2012-03-15 05:00,15,87.29,87.3,87.09,87.09,76
,2012-03-15 05:30,15,87.15,87.19,87.15,87.15,10
,2012-03-15 06:00,15,87.14,87.2,87.14,87.17,7
,2012-03-15 06:30,15,87.17,87.26,87.17,87.18,69
,2012-03-15 07:00,15,87.24,87.31,87.19,87.25,130
,2012-03-15 07:30,15,87.21,87.83,87.09,87.75,753
,2012-03-15 08:00,15,87.72,87.72,87.58,87.7,162
,2012-03-15 08:30,15,87.66,88.26,87.61,87.88,583
,2012-03-15 09:00,15,87.86,87.91,87.71,87.71,258
,2012-03-15 09:30,15,87.71,88.21,87.62,87.82,1421
,2012-03-15 10:00,15,87.85,87.92,87.79,87.83,222
,2012-03-15 10:30,15,87.81,87.99,87.76,87.95,222
,2012-03-15 11:00,15,87.9,88.05,87.7,87.7,652
,2012-03-15 11:30,15,87.75,88.03,87.71,87.9,276
,2012-03-15 12:00,15,87.9,87.9,87.62,87.65,459
,2012-03-15 12:30,15,87.65,87.76,87.31,87.42,922
,2012-03-15 13:00,15,87.42,87.5,87.14,87.15,1845
,2012-03-15 20:00,16,87.2,87.43,87.2,87.35,106
,2012-03-15 20:30,16,87.35,87.45,87.31,87.32,66
,2012-03-15 21:00,16,87.38,87.44,87.34,87.44,9
,2012-03-15 21:30,16,87.43,87.46,87.42,87.46,19
,2012-03-15 22:00,16,87.47,87.48,87.36,87.37,22
,2012-03-15 22:30,16,87.34,87.49,87.34,87.49,22
,2012-03-15 23:00,16,87.5,87.5,87.42,87.42,4
,2012-03-15 23:30,16,87.42,87.42,87.42,87.42,2
,2012-03-16 00:00,16,87.34,87.4,87.34,87.39,6
,2012-03-16 00:30,16,87.42,87.42,87.22,87.22,40
,2012-03-16 01:00,16,87.27,87.43,87.26,87.43,18
,2012-03-16 01:30,16,87.35,87.35,87.27,87.28,15
,2012-03-16 02:00,16,87.37,87.49,87.37,87.48,7
,2012-03-16 02:30,16,87.41,87.5,87.4,87.5,9
,2012-03-16 03:00,16,87.4,87.48,87.4,87.48,6
,2012-03-16 03:30,16,87.48,87.59,87.43,87.59,48
,2012-03-16 04:00,16,87.59,87.62,87.59,87.62,7
,2012-03-16 04:30,16,87.62,87.65,87.6,87.65,12
,2012-03-16 05:00,16,87.65,87.74,87.65,87.74,21
,2012-03-16 05:30,16,87.65,87.72,87.65,87.72,9
,2012-03-16 06:00,16,87.7,87.79,87.68,87.68,27
,2012-03-16 06:30,16,87.65,87.65,87.55,87.56,103
,2012-03-16 07:00,16,87.55,87.93,87.55,87.92,110
,2012-03-16 07:30,16,87.92,88.17,87.7,87.89,291
,2012-03-16 08:00,16,87.76,87.9,87.45,87.55,191
,2012-03-16 08:30,16,87.55,87.83,87.5,87.65,107
,2012-03-16 09:00,16,87.67,87.88,87.5,87.59,229
,2012-03-16 09:30,16,87.58,87.78,87.24,87.34,925
,2012-03-16 10:00,16,87.36,87.42,87.24,87.33,452
,2012-03-16 10:30,16,87.35,87.35,87.14,87.2,681
,2012-03-16 11:00,16,87.17,87.3,87.09,87.17,630
,2012-03-16 11:30,16,87.15,87.2,87.01,87.02,696
,2012-03-16 12:00,16,87.02,87.1,87.01,87.1,202
,2012-03-16 12:30,16,87.05,87.26,87,87.16,457
,2012-03-16 13:00,16,87.13,87.69,87.1,87.45,906
,2012-03-18 20:00,19,87.73,87.87,87.62,87.74,62
,2012-03-18 20:30,19,87.87,87.96,87.76,87.96,19
,2012-03-18 21:00,19,87.96,87.97,87.84,87.95,7
,2012-03-18 21:30,19,87.95,88.01,87.95,88.01,39
,2012-03-18 22:00,19,88.01,88.24,88,88.2,220
,2012-03-18 22:30,19,88.22,88.24,88,88.18,46
,2012-03-18 23:30,19,88.08,88.17,88.08,88.08,3
,2012-03-19 00:00,19,88.07,88.24,88.07,88.21,62
,2012-03-19 00:30,19,88.12,88.2,88.07,88.2,27
,2012-03-19 01:00,19,88.2,88.41,88.2,88.41,105
,2012-03-19 01:30,19,88.42,88.67,88.41,88.63,153
,2012-03-19 02:00,19,88.63,88.65,88.4,88.4,33
,2012-03-19 02:30,19,88.4,88.46,88.34,88.46,16
,2012-03-19 03:00,19,88.44,88.45,88.29,88.29,34
,2012-03-19 03:30,19,88.29,88.29,87.75,88,126
,2012-03-19 04:00,19,87.84,88.08,87.8,88.08,34
,2012-03-19 04:30,19,88.12,88.14,88.01,88.1,30
,2012-03-19 05:00,19,88.12,88.21,88.1,88.21,39
,2012-03-19 05:30,19,88.28,88.4,88.19,88.4,60
,2012-03-19 06:00,19,88.4,88.45,88.4,88.45,65
,2012-03-19 06:30,19,88.41,88.41,88.4,88.41,30
,2012-03-19 07:00,19,88.41,88.5,88.39,88.4,108
,2012-03-19 07:30,19,88.39,88.4,88.25,88.32,53
,2012-03-19 08:00,19,88.4,88.4,88.25,88.34,78
,2012-03-19 08:30,19,88.27,88.45,88.23,88.4,60
,2012-03-19 09:00,19,88.4,88.64,88.33,88.56,332
,2012-03-19 09:30,19,88.56,89.58,88.56,89.14,2662
,2012-03-19 10:00,19,89.08,89.53,89,89.38,563
,2012-03-19 10:30,19,89.42,89.5,89.07,89.19,614
,2012-03-19 11:00,19,89.17,89.42,89.14,89.15,478
,2012-03-19 11:30,19,89.15,89.3,89.09,89.29,329
,2012-03-19 12:00,19,89.29,89.32,88.8,89,538
,2012-03-19 12:30,19,89.04,89.38,89,89.19,786
,2012-03-19 13:00,19,89.29,89.33,88.77,88.77,1592
,2012-03-19 20:00,20,88.96,89.07,88.78,88.83,73
,2012-03-19 20:30,20,88.8,88.81,88.68,88.68,69
,2012-03-19 21:00,20,88.69,88.79,88.68,88.79,35
,2012-03-19 21:30,20,88.8,88.92,88.7,88.7,38
,2012-03-19 22:00,20,88.7,88.95,88.7,88.95,19
,2012-03-19 23:00,20,88.85,88.85,88.85,88.85,2
,2012-03-19 23:30,20,88.91,88.91,88.91,88.91,1
,2012-03-20 00:00,20,88.91,88.91,88.91,88.91,3
,2012-03-20 00:30,20,88.91,89.06,88.85,89.01,62
,2012-03-20 01:00,20,89.07,89.07,89,89.01,26
,2012-03-20 01:30,20,89.05,89.08,88.98,89.08,32
,2012-03-20 02:00,20,89.07,89.1,88.97,88.97,86
,2012-03-20 02:30,20,89,89.05,88.99,89.05,28
,2012-03-20 03:00,20,89.08,89.08,88.72,88.74,90
,2012-03-20 03:30,20,88.74,88.81,88.68,88.81,78
,2012-03-20 04:00,20,88.77,88.84,88.68,88.68,11
,2012-03-20 04:30,20,88.74,88.74,88.35,88.68,229
,2012-03-20 05:00,20,88.67,89.01,88.55,88.82,117
,2012-03-20 05:30,20,88.8,88.8,88.58,88.64,25
,2012-03-20 06:00,20,88.57,88.7,88.38,88.38,36
,2012-03-20 06:30,20,88.39,88.55,88.39,88.54,24
,2012-03-20 07:00,20,88.44,88.5,88.17,88.27,427
,2012-03-20 07:30,20,88.22,88.4,88.08,88.21,555
,2012-03-20 08:00,20,88.17,88.63,88.11,88.22,464
,2012-03-20 08:30,20,88.22,88.39,88.09,88.25,494
,2012-03-20 09:00,20,88.21,88.4,88.08,88.08,445
,2012-03-20 09:30,20,88.1,88.7,88.07,88.4,934
,2012-03-20 10:00,20,88.4,88.88,88.34,88.69,559
,2012-03-20 10:30,20,88.71,88.86,88.47,88.63,500
,2012-03-20 11:00,20,88.66,88.75,88.53,88.7,270
,2012-03-20 11:30,20,88.68,88.83,88.61,88.83,278
,2012-03-20 12:00,20,88.82,88.93,88.55,88.68,503
,2012-03-20 12:30,20,88.71,88.75,88.36,88.51,593
,2012-03-20 13:00,20,88.5,88.73,87.43,88.11,2466
,2012-03-20 20:00,21,87.86,88.47,87.86,88.38,86
,2012-03-20 20:30,21,88.39,88.4,88.34,88.34,4
,2012-03-20 21:00,21,88.33,88.45,88.33,88.44,13
,2012-03-20 21:30,21,88.45,88.45,88.45,88.45,8
,2012-03-20 22:00,21,88.37,88.46,88.34,88.41,25
,2012-03-20 22:30,21,88.43,88.43,88.43,88.43,2
,2012-03-20 23:00,21,88.42,88.42,88.35,88.35,5
,2012-03-21 00:00,21,88.41,88.49,88.41,88.48,11
,2012-03-21 00:30,21,88.49,88.49,88.46,88.48,80
,2012-03-21 01:00,21,88.48,88.59,88.46,88.59,26
,2012-03-21 01:30,21,88.54,88.58,88.52,88.53,12
,2012-03-21 02:00,21,88.53,88.54,88.48,88.51,22
,2012-03-21 02:30,21,88.52,88.52,88.35,88.48,45
,2012-03-21 03:00,21,88.48,88.51,88.42,88.42,24
,2012-03-21 03:30,21,88.43,88.52,88.35,88.43,54
,2012-03-21 04:00,21,88.35,88.35,88.21,88.22,149
,2012-03-21 04:30,21,88.22,88.32,88.21,88.32,40
,2012-03-21 05:00,21,88.25,88.35,88.25,88.29,18
,2012-03-21 05:30,21,88.29,88.29,88.21,88.27,12
,2012-03-21 06:00,21,88.23,88.34,88.06,88.34,109
,2012-03-21 06:30,21,88.3,88.3,88.07,88.1,58
,2012-03-21 07:00,21,88.15,88.2,88.08,88.15,76
,2012-03-21 07:30,21,88.15,88.29,88.11,88.29,69
,2012-03-21 08:00,21,88.27,88.3,88.2,88.25,50
,2012-03-21 08:30,21,88.25,89.35,88.25,88.96,1545
,2012-03-21 09:00,21,88.96,89.05,88.7,88.97,251
,2012-03-21 09:30,21,89.04,89.49,88.7,89.27,1389
,2012-03-21 10:00,21,89.25,89.28,88.87,89.09,404
,2012-03-21 10:30,21,89.12,89.3,88.91,89,477
,2012-03-21 11:00,21,88.95,89.01,88.6,88.87,500
,2012-03-21 11:30,21,88.86,88.99,88.72,88.78,351
,2012-03-21 12:00,21,88.78,88.81,88.54,88.57,667
,2012-03-21 12:30,21,88.63,88.63,88.23,88.26,375
,2012-03-21 13:00,21,88.26,88.47,88.16,88.18,1062
,2012-03-21 20:00,22,88.5,88.75,88.28,88.74,57
,2012-03-21 20:30,22,88.73,88.73,88.53,88.53,25
,2012-03-21 21:00,22,88.6,88.73,88.6,88.73,11
,2012-03-21 21:30,22,88.74,88.78,88.48,88.55,19
,2012-03-21 22:00,22,88.51,88.51,88.51,88.51,1
,2012-03-21 22:30,22,88.53,88.53,88.45,88.45,9
,2012-03-21 23:00,22,88.45,88.46,88.3,88.32,19
,2012-03-21 23:30,22,88.34,88.34,88.3,88.33,7
,2012-03-22 00:00,22,88.33,88.45,88.28,88.45,14
,2012-03-22 00:30,22,88.45,88.67,88.45,88.67,34
,2012-03-22 01:00,22,88.46,88.64,88.46,88.64,37
,2012-03-22 01:30,22,88.63,88.67,88.6,88.67,10
,2012-03-22 02:00,22,88.5,88.5,88.42,88.42,74
,2012-03-22 02:30,22,88.42,88.42,88.36,88.36,8
,2012-03-22 03:00,22,88.36,88.44,88.32,88.44,46
,2012-03-22 03:30,22,88.36,88.36,88.05,88.17,306
,2012-03-22 04:00,22,88.17,88.23,88.11,88.11,50
,2012-03-22 04:30,22,88.07,88.22,88.07,88.22,25
,2012-03-22 05:00,22,88.22,88.31,88.22,88.25,19
,2012-03-22 05:30,22,88.23,88.23,88.15,88.21,10
,2012-03-22 06:00,22,88.17,88.29,88.16,88.22,30
,2012-03-22 06:30,22,88.25,88.89,88.25,88.71,188
,2012-03-22 07:00,22,88.8,88.92,88.63,88.82,74
,2012-03-22 07:30,22,88.85,88.89,88.69,88.7,92
,2012-03-22 08:00,22,88.83,88.84,88.69,88.69,124
,2012-03-22 08:30,22,88.69,88.79,88.53,88.57,153
,2012-03-22 09:00,22,88.6,88.96,88.57,88.83,350
,2012-03-22 09:30,22,88.79,89.7,88.73,89.69,2521
,2012-03-22 10:00,22,89.68,89.71,89.42,89.67,1076
,2012-03-22 10:30,22,89.67,89.74,89.05,89.34,731
,2012-03-22 11:00,22,89.34,89.37,89.13,89.27,440
,2012-03-22 11:30,22,89.27,89.3,89.01,89.29,307
,2012-03-22 12:00,22,89.29,89.41,89.2,89.31,380
,2012-03-22 12:30,22,89.3,89.5,89.3,89.49,357
,2012-03-22 13:00,22,89.5,89.74,89.4,89.49,1666
,2012-03-22 20:00,23,89.58,89.74,89.5,89.6,147
,2012-03-22 20:30,23,89.6,89.74,89.6,89.66,77
,2012-03-22 21:00,23,89.73,89.74,89.61,89.74,20
,2012-03-22 21:30,23,89.7,89.74,89.55,89.55,43
,2012-03-22 22:00,23,89.6,89.72,89.51,89.51,20
,2012-03-22 22:30,23,89.51,89.64,89.49,89.49,63
,2012-03-22 23:00,23,89.49,89.49,89.49,89.49,8
,2012-03-22 23:30,23,89.49,89.49,89.38,89.38,8
,2012-03-23 00:00,23,89.44,89.5,89.4,89.41,11
,2012-03-23 00:30,23,89.4,89.4,89.4,89.4,4
,2012-03-23 01:00,23,89.4,89.53,89.37,89.38,84
,2012-03-23 01:30,23,89.39,89.44,89.38,89.41,7
,2012-03-23 02:00,23,89.49,89.49,89.42,89.46,19
,2012-03-23 02:30,23,89.42,89.57,89.42,89.49,105
,2012-03-23 03:00,23,89.45,89.48,89.32,89.32,91
,2012-03-23 03:30,23,89.33,90.28,89.32,90.24,704
,2012-03-23 04:00,23,90.23,90.38,90.19,90.3,106
,2012-03-23 04:30,23,90.21,90.5,90.21,90.22,211
,2012-03-23 05:00,23,90.28,90.38,90.05,90.38,92
,2012-03-23 05:30,23,90.27,90.27,90.1,90.1,13
,2012-03-23 06:00,23,90.06,90.09,89.88,89.88,21
,2012-03-23 06:30,23,89.96,90.16,89.94,90.03,69
,2012-03-23 07:00,23,90.03,90.03,89.79,89.8,105
,2012-03-23 07:30,23,89.81,89.91,89.77,89.91,136
,2012-03-23 08:00,23,89.91,89.91,89.72,89.82,148
,2012-03-23 08:30,23,89.87,89.91,89.79,89.86,165
,2012-03-23 09:00,23,89.82,89.88,89.58,89.67,304
,2012-03-23 09:30,23,89.69,89.94,89.41,89.65,776
,2012-03-23 10:00,23,89.65,90.02,89.65,90,479
,2012-03-23 10:30,23,90,90.12,89.94,90.06,554
,2012-03-23 11:00,23,90.07,90.34,90.07,90.2,679
,2012-03-23 11:30,23,90.2,90.2,89.69,89.85,403
,2012-03-23 12:00,23,89.89,89.89,89.44,89.75,553
,2012-03-23 12:30,23,89.74,89.8,89.66,89.66,232
,2012-03-23 13:00,23,89.66,89.76,89.37,89.49,1190
,2012-03-25 20:00,26,89.65,89.82,89.65,89.7,107
,2012-03-25 20:30,26,89.75,89.75,89.67,89.67,18
,2012-03-25 21:00,26,89.71,89.73,89.7,89.7,7
,2012-03-25 21:30,26,89.68,89.77,89.53,89.71,80
,2012-03-25 22:00,26,89.68,89.77,89.47,89.5,30
,2012-03-25 22:30,26,89.66,89.66,89.66,89.66,1
,2012-03-25 23:00,26,89.6,89.6,89.6,89.6,1
,2012-03-25 23:30,26,89.55,89.55,89.55,89.55,1
,2012-03-26 00:00,26,89.64,89.64,89.58,89.6,9
,2012-03-26 00:30,26,89.58,89.73,89.49,89.73,63
,2012-03-26 01:00,26,89.69,89.81,89.53,89.63,55
,2012-03-26 01:30,26,89.63,89.8,89.54,89.56,44
,2012-03-26 02:00,26,89.7,89.8,89.65,89.75,17
,2012-03-26 02:30,26,89.72,89.72,89.48,89.48,94
,2012-03-26 03:00,26,89.64,89.64,89.51,89.52,15
,2012-03-26 03:30,26,89.5,89.55,89.42,89.44,40
,2012-03-26 04:00,26,89.54,89.7,89.36,89.6,134
,2012-03-26 04:30,26,89.47,90.04,89.47,90.04,267
,2012-03-26 05:00,26,89.9,90.06,89.61,89.63,151
,2012-03-26 05:30,26,89.67,89.8,89.6,89.6,41
,2012-03-26 06:00,26,89.7,89.75,89.67,89.75,15
,2012-03-26 06:30,26,89.75,89.8,89.75,89.79,24
,2012-03-26 07:00,26,89.75,89.87,89.59,89.86,170
,2012-03-26 07:30,26,89.81,89.86,89.69,89.69,83
,2012-03-26 08:00,26,89.71,89.75,89.51,89.58,113
,2012-03-26 08:30,26,89.6,89.65,89.52,89.52,24
,2012-03-26 09:00,26,89.58,89.75,89.45,89.71,325
,2012-03-26 09:30,26,89.73,90.13,89.6,90.04,842
,2012-03-26 10:00,26,89.95,90.2,89.86,90.1,595
,2012-03-26 10:30,26,90.13,90.2,90.04,90.18,453
,2012-03-26 11:00,26,90.16,90.32,90.14,90.28,513
,2012-03-26 11:30,26,90.28,90.34,90.12,90.23,459
,2012-03-26 12:00,26,90.23,90.36,90.16,90.32,596
,2012-03-26 12:30,26,90.32,90.78,90.29,90.6,1652
,2012-03-26 13:00,26,90.56,91.01,90.55,90.92,2052
,2012-03-26 20:00,27,91,91,90.41,90.6,215
,2012-03-26 20:30,27,90.6,90.91,90.6,90.7,76
,2012-03-26 21:00,27,90.66,90.93,90.62,90.93,35
,2012-03-26 21:30,27,90.76,90.93,90.74,90.75,78
,2012-03-26 22:00,27,90.89,90.94,90.81,90.87,17
,2012-03-26 22:30,27,90.82,90.88,90.82,90.88,2
,2012-03-26 23:00,27,90.94,90.94,90.88,90.88,2
,2012-03-26 23:30,27,90.88,90.88,90.88,90.88,1
,2012-03-27 00:00,27,90.88,90.94,90.86,90.9,19
,2012-03-27 00:30,27,90.88,90.94,90.8,90.88,77
,2012-03-27 01:00,27,90.9,90.98,90.9,90.98,23
,2012-03-27 01:30,27,90.99,91.38,90.98,91.1,169
,2012-03-27 02:00,27,91.11,91.29,91,91,81
,2012-03-27 02:30,27,91.02,91.1,90.92,91.08,78
,2012-03-27 03:00,27,91.13,91.49,91.13,91.38,166
,2012-03-27 03:30,27,91.38,91.72,91.38,91.65,194
,2012-03-27 04:00,27,91.7,91.75,91.56,91.57,118
,2012-03-27 04:30,27,91.57,91.59,91.51,91.51,12
,2012-03-27 05:00,27,91.54,91.58,91.5,91.52,53
,2012-03-27 05:30,27,91.52,91.6,91.5,91.51,93
,2012-03-27 06:00,27,91.54,91.6,91.46,91.54,145
,2012-03-27 06:30,27,91.54,91.61,91.31,91.45,199
,2012-03-27 07:00,27,91.46,91.87,91.46,91.8,616
,2012-03-27 07:30,27,91.75,91.76,91.49,91.7,355
,2012-03-27 08:00,27,91.65,91.65,91.49,91.5,426
,2012-03-27 08:30,27,91.47,91.74,91.47,91.64,175
,2012-03-27 09:00,27,91.64,91.66,91.52,91.58,264
,2012-03-27 09:30,27,91.59,91.75,91.26,91.6,1204
,2012-03-27 10:00,27,91.6,92.6,91.55,92.35,2446
,2012-03-27 10:30,27,92.34,92.59,92.27,92.5,1181
,2012-03-27 11:00,27,92.51,92.6,92.39,92.57,960
,2012-03-27 11:30,27,92.57,93.18,92.57,93.04,2516
,2012-03-27 12:00,27,93.07,93.09,92.85,92.98,947
,2012-03-27 12:30,27,92.98,93.07,92.7,92.75,1488
,2012-03-27 13:00,27,92.75,92.83,92.38,92.58,2157
,2012-03-27 20:00,28,92.38,92.46,92.29,92.44,260
,2012-03-27 20:30,28,92.47,92.47,92.29,92.32,56
,2012-03-27 21:00,28,92.37,92.37,92.29,92.29,24
,2012-03-27 21:30,28,92.34,92.34,92.21,92.21,13
,2012-03-27 22:00,28,92.26,92.31,92.21,92.21,9
,2012-03-27 22:30,28,92.27,92.27,92.27,92.27,6
,2012-03-27 23:00,28,92.27,92.32,92.22,92.32,6
,2012-03-27 23:30,28,92.28,92.37,92.28,92.37,27
,2012-03-28 00:00,28,92.35,92.42,92.3,92.4,45
,2012-03-28 00:30,28,92.35,92.4,92.21,92.3,73
,2012-03-28 01:00,28,92.3,92.36,92.3,92.36,38
,2012-03-28 01:30,28,92.36,92.38,92.3,92.36,60
,2012-03-28 02:00,28,92.37,92.57,92.36,92.56,76
,2012-03-28 02:30,28,92.57,92.8,92.57,92.7,89
,2012-03-28 03:00,28,92.7,92.73,92.7,92.73,20
,2012-03-28 03:30,28,92.7,92.7,92.59,92.63,38
,2012-03-28 04:00,28,92.65,92.65,92.62,92.62,11
,2012-03-28 04:30,28,92.62,92.79,92.61,92.66,48
,2012-03-28 05:00,28,92.62,92.73,92.6,92.72,63
,2012-03-28 05:30,28,92.74,92.76,92.62,92.62,43
,2012-03-28 06:00,28,92.71,92.76,92.71,92.76,13
,2012-03-28 06:30,28,92.77,92.85,92.75,92.75,38
,2012-03-28 07:00,28,92.7,92.8,92.49,92.67,385
,2012-03-28 07:30,28,92.7,92.72,92.55,92.62,179
,2012-03-28 08:00,28,92.69,92.69,91.9,91.95,721
,2012-03-28 08:30,28,92,92.3,91.99,92.25,505
,2012-03-28 09:00,28,92.25,92.5,92.25,92.43,213
,2012-03-28 09:30,28,92.37,93.05,92.37,93.05,1710
,2012-03-28 10:00,28,93.04,93.19,92.74,92.97,1068
,2012-03-28 10:30,28,93.04,93.18,92.9,93.08,628
,2012-03-28 11:00,28,93.08,93.49,92.96,93.49,1202
,2012-03-28 11:30,28,93.48,93.88,93.43,93.85,1901
,2012-03-28 12:00,28,93.88,93.98,93.75,93.92,1068
,2012-03-28 12:30,28,93.95,93.96,93.61,93.89,685
,2012-03-28 13:00,28,93.88,94.08,93.85,93.99,2714
,2012-03-28 20:00,29,94,94,93.42,93.76,274
,2012-03-28 20:30,29,93.64,93.64,93.47,93.47,117
,2012-03-28 21:00,29,93.63,93.66,93.63,93.64,129
,2012-03-28 21:30,29,93.65,93.7,93.58,93.69,63
,2012-03-28 22:00,29,93.65,93.65,93.56,93.65,49
,2012-03-28 22:30,29,93.65,93.74,93.65,93.74,9
,2012-03-28 23:00,29,93.74,93.75,93.67,93.75,9
,2012-03-28 23:30,29,93.66,93.69,93.65,93.69,4
,2012-03-29 00:00,29,93.7,93.85,93.7,93.81,22
,2012-03-29 00:30,29,93.75,93.84,93.71,93.71,97
,2012-03-29 01:00,29,93.76,93.82,93.76,93.82,4
,2012-03-29 01:30,29,93.83,93.83,93.72,93.72,18
,2012-03-29 02:00,29,93.8,93.95,93.8,93.95,38
,2012-03-29 02:30,29,93.94,94.05,93.94,94.05,128
,2012-03-29 03:00,29,94.05,94.21,94.05,94.2,221
,2012-03-29 03:30,29,94.22,94.39,94.2,94.28,267
,2012-03-29 04:00,29,94.28,94.28,93.97,94.04,91
,2012-03-29 04:30,29,94.03,94.03,93.99,94,39
,2012-03-29 05:00,29,94.01,94.38,93.99,94.31,217
,2012-03-29 05:30,29,94.31,94.37,94.17,94.27,79
,2012-03-29 06:00,29,94.24,94.29,94.19,94.2,53
,2012-03-29 06:30,29,94.2,94.2,94.05,94.05,78
,2012-03-29 07:00,29,94.07,94.15,93.95,94.15,187
,2012-03-29 07:30,29,94.13,94.16,93.96,94.05,308
,2012-03-29 08:00,29,94.09,94.24,94.03,94.1,322
,2012-03-29 08:30,29,94.15,94.2,93.92,94.03,550
,2012-03-29 09:00,29,94.09,94.14,93.2,93.54,1431
,2012-03-29 09:30,29,93.6,93.99,93.21,93.8,1675
,2012-03-29 10:00,29,93.78,93.92,93.66,93.76,863
,2012-03-29 10:30,29,93.74,93.74,93.44,93.46,584
,2012-03-29 11:00,29,93.44,93.51,93.16,93.39,818
,2012-03-29 11:30,29,93.38,93.77,93.36,93.54,655
,2012-03-29 12:00,29,93.55,93.89,93.41,93.7,811
,2012-03-29 12:30,29,93.7,93.78,93.16,93.25,417
,2012-03-29 13:00,29,93.23,93.74,93.07,93.07,1765
,2012-03-29 20:00,30,93.54,93.54,93.4,93.5,141
,2012-03-29 20:30,30,93.5,93.5,93.4,93.4,35
,2012-03-29 21:00,30,93.4,93.43,93.4,93.43,6
,2012-03-29 21:30,30,93.38,93.4,93.34,93.39,6
,2012-03-29 22:00,30,93.37,93.4,93.34,93.34,48
,2012-03-29 22:30,30,93.25,93.35,93.18,93.35,4
,2012-03-29 23:00,30,93.24,93.34,93.22,93.33,9
,2012-03-29 23:30,30,93.3,93.3,93.27,93.3,15
,2012-03-30 00:00,30,93.31,93.31,93.23,93.28,16
,2012-03-30 00:30,30,93.31,93.38,93.31,93.38,16
,2012-03-30 01:00,30,93.32,93.5,93.31,93.5,7
,2012-03-30 01:30,30,93.5,93.55,93.43,93.43,27
,2012-03-30 02:00,30,93.52,93.59,93.47,93.59,34
,2012-03-30 02:30,30,93.6,93.7,93.6,93.63,95
,2012-03-30 03:00,30,93.62,93.64,93.5,93.59,22
,2012-03-30 03:30,30,93.5,93.6,93.5,93.6,20
,2012-03-30 04:00,30,93.6,93.73,93.59,93.73,55
,2012-03-30 04:30,30,93.73,93.77,93.6,93.61,30
,2012-03-30 05:00,30,93.7,93.7,93.6,93.6,17
,2012-03-30 05:30,30,93.6,93.6,93.5,93.5,61
,2012-03-30 06:00,30,93.5,93.5,93.27,93.38,159
,2012-03-30 06:30,30,93.41,93.56,93.38,93.56,71
,2012-03-30 07:00,30,93.56,93.62,93.5,93.54,135
,2012-03-30 07:30,30,93.47,93.81,92.28,92.6,1410
,2012-03-30 08:00,30,92.6,92.62,92.43,92.5,211
,2012-03-30 08:30,30,92.5,93.14,92.5,93.08,364
,2012-03-30 09:00,30,93.09,93.59,92.94,93.06,678
,2012-03-30 09:30,30,93.07,94,93.07,93.43,993
,2012-03-30 10:00,30,93.45,93.73,93.14,93.17,359
,2012-03-30 10:30,30,93.18,93.47,93.11,93.4,359
,2012-03-30 11:00,30,93.39,93.43,93.16,93.38,420
,2012-03-30 11:30,30,93.38,93.54,93.31,93.4,491
,2012-03-30 12:00,30,93.4,93.52,93.25,93.42,216
,2012-03-30 12:30,30,93.48,93.49,93.19,93.3,426
,2012-03-30 13:00,30,93.3,93.62,93.11,93.12,1654
,2012-04-01 20:00,2,93.52,93.52,93.13,93.25,146
,2012-04-01 20:30,2,93.3,93.43,93.3,93.43,30
,2012-04-01 21:00,2,93.43,93.55,93.38,93.55,28
,2012-04-01 21:30,2,93.51,93.51,93.49,93.49,10
,2012-04-01 22:00,2,93.49,93.49,93.48,93.48,2
,2012-04-01 23:30,2,93.48,93.48,93.48,93.48,2
,2012-04-02 00:00,2,93.47,93.47,93.21,93.3,31
,2012-04-02 00:30,2,93.31,93.31,93.29,93.29,17
,2012-04-02 01:00,2,93.4,93.4,93.31,93.31,9
,2012-04-02 01:30,2,93.4,93.41,93.38,93.38,6
,2012-04-02 02:00,2,93.38,93.44,93.38,93.44,22
,2012-04-02 02:30,2,93.43,93.43,93.38,93.38,22
,2012-04-02 03:00,2,93.42,93.43,93.36,93.36,14
,2012-04-02 03:30,2,93.4,93.45,93.34,93.4,36
,2012-04-02 04:00,2,93.4,93.42,93.34,93.34,179
,2012-04-02 04:30,2,93.38,93.38,93.13,93.28,107
,2012-04-02 05:00,2,93.15,93.15,93.09,93.1,55
,2012-04-02 05:30,2,93.15,93.19,93.1,93.13,58
,2012-04-02 06:00,2,93.13,93.2,93.04,93.19,52
,2012-04-02 06:30,2,93.15,93.25,93.12,93.13,57
,2012-04-02 07:00,2,93.24,93.31,93.05,93.31,266
,2012-04-02 07:30,2,93.25,93.45,93.19,93.4,130
,2012-04-02 08:00,2,93.41,93.54,93.25,93.4,431
,2012-04-02 08:30,2,93.38,93.56,93.32,93.32,315
,2012-04-02 09:00,2,93.32,93.69,93.05,93.46,723
,2012-04-02 09:30,2,93.6,93.7,93.33,93.38,889
,2012-04-02 10:00,2,93.41,93.56,93.39,93.46,409
,2012-04-02 10:30,2,93.5,93.55,92.86,93.33,757
,2012-04-02 11:00,2,93.31,93.31,92.85,93.29,393
,2012-04-02 11:30,2,93.28,93.34,92.4,92.45,947
,2012-04-02 12:00,2,92.45,92.67,92.05,92.43,942
,2012-04-02 12:30,2,92.41,92.58,92.27,92.32,437
,2012-04-02 13:00,2,92.35,93.28,92.27,93.2,1622
,2012-04-02 20:00,3,93.19,93.25,93.13,93.15,116
,2012-04-02 20:30,3,93.16,93.2,93.12,93.12,188
,2012-04-02 21:00,3,93.12,93.25,93.12,93.12,171
,2012-04-02 21:30,3,93.12,93.12,93.05,93.05,73
,2012-04-02 22:00,3,93.09,93.25,93.09,93.2,35
,2012-04-02 22:30,3,92.95,93.1,92.92,93.1,7
,2012-04-02 23:00,3,92.97,93.1,92.97,93.1,3
,2012-04-03 00:00,3,93.1,93.1,93.1,93.1,4
,2012-04-03 00:30,3,93.05,93.12,93.05,93.12,3
,2012-04-03 01:00,3,93.12,93.35,93.12,93.31,54
,2012-04-03 01:30,3,93.22,93.42,93.19,93.42,21
,2012-04-03 02:00,3,93.4,93.5,93.4,93.42,70
,2012-04-03 02:30,3,93.42,93.42,93.25,93.33,48
,2012-04-03 03:00,3,93.33,93.33,93.2,93.27,34
,2012-04-03 03:30,3,93.27,93.27,93.05,93.14,52
,2012-04-03 04:00,3,93.14,93.39,92.96,93,107
,2012-04-03 04:30,3,93,93.24,92.95,93.02,28
,2012-04-03 05:00,3,93.09,93.25,93.09,93.1,33
,2012-04-03 05:30,3,93.15,93.15,92.97,93.12,21
,2012-04-03 06:00,3,93.2,93.39,93.2,93.33,29
,2012-04-03 06:30,3,93.33,93.38,93.12,93.3,193
,2012-04-03 07:00,3,93.31,93.53,93.3,93.38,204
,2012-04-03 07:30,3,93.38,93.48,93.35,93.46,142
,2012-04-03 08:00,3,93.45,93.8,93.41,93.63,595
,2012-04-03 08:30,3,93.65,93.67,93.44,93.56,283
,2012-04-03 09:00,3,93.57,93.57,93.03,93.26,397
,2012-04-03 09:30,3,93.25,93.61,93.15,93.32,693
,2012-04-03 10:00,3,93.25,93.49,92.52,92.85,1071
,2012-04-03 10:30,3,92.84,93.03,92.62,92.79,689
,2012-04-03 11:00,3,92.8,93,92.63,92.68,462
,2012-04-03 11:30,3,92.68,92.82,92.56,92.73,586
,2012-04-03 12:00,3,92.69,92.78,92.52,92.55,383
,2012-04-03 12:30,3,92.55,93.16,92.51,93.06,697
,2012-04-03 13:00,3,93.06,93.06,92.41,92.42,1434
,2012-04-03 20:00,4,92.54,92.64,92.51,92.64,17
,2012-04-03 20:30,4,92.6,92.6,92.51,92.51,5
,2012-04-03 21:00,4,92.5,92.5,92.44,92.5,10
,2012-04-03 22:30,4,92.5,92.55,92.5,92.55,4
,2012-04-03 23:00,4,92.59,92.59,92.59,92.59,1
,2012-04-04 00:00,4,92.52,92.52,92.37,92.41,33
,2012-04-04 00:30,4,92.42,92.42,92.41,92.41,5
,2012-04-04 01:00,4,92.37,92.41,92.37,92.37,50
,2012-04-04 01:30,4,92.36,92.36,92.3,92.3,16
,2012-04-04 02:00,4,92.3,92.32,92.28,92.32,30
,2012-04-04 02:30,4,92.32,92.32,92.1,92.25,93
,2012-04-04 03:00,4,92.1,92.25,92.07,92.24,32
,2012-04-04 03:30,4,92.15,92.2,92.09,92.09,8
,2012-04-04 04:00,4,92.09,92.38,91.96,92.17,174
,2012-04-04 04:30,4,92.16,92.33,92.03,92.21,48
,2012-04-04 05:00,4,92.21,92.3,92.18,92.18,17
,2012-04-04 05:30,4,92.1,92.15,91.96,92,36
,2012-04-04 06:00,4,91.96,92.01,91.08,91.14,729
,2012-04-04 06:30,4,91.14,91.28,91.1,91.21,174
,2012-04-04 07:00,4,91.16,91.38,91.15,91.29,234
,2012-04-04 07:30,4,91.26,91.36,91.15,91.25,90
,2012-04-04 08:00,4,91.2,91.26,91.13,91.26,554
,2012-04-04 08:30,4,91.2,91.45,91.15,91.39,338
,2012-04-04 09:00,4,91.37,91.41,91.11,91.15,486
,2012-04-04 09:30,4,91.11,91.14,90.79,90.98,1469
,2012-04-04 10:00,4,90.95,91.11,90.82,90.83,690
,2012-04-04 10:30,4,90.82,91.06,90.78,90.91,578
,2012-04-04 11:00,4,90.86,90.87,90.21,90.31,1280
,2012-04-04 11:30,4,90.21,90.48,90,90.41,2003
,2012-04-04 12:00,4,90.41,90.61,90.1,90.1,852
,2012-04-04 12:30,4,90.1,90.13,88.92,88.99,2601
,2012-04-04 13:00,4,88.99,89.76,88.92,89.42,2839
,2012-04-04 20:00,5,89.43,89.82,89.32,89.7,161
,2012-04-04 20:30,5,89.74,89.76,89.7,89.72,20
,2012-04-04 21:00,5,89.74,89.87,89.74,89.8,31
,2012-04-04 21:30,5,89.79,89.97,89.75,89.9,60
,2012-04-04 22:00,5,89.89,89.93,89.89,89.93,49
,2012-04-04 22:30,5,89.93,89.93,89.9,89.9,9
,2012-04-04 23:00,5,89.93,89.93,89.89,89.9,8
,2012-04-04 23:30,5,89.9,90.01,89.9,90.01,23
,2012-04-05 00:00,5,89.95,90,89.9,90,10
,2012-04-05 00:30,5,90,90.08,89.96,90.08,13
,2012-04-05 01:00,5,90.06,90.2,90.05,90.2,73
,2012-04-05 01:30,5,90.14,90.39,90.1,90.39,127
,2012-04-05 02:00,5,90.33,90.44,90.22,90.4,112
,2012-04-05 02:30,5,90.3,90.3,89.83,90.21,90
,2012-04-05 03:00,5,90.28,90.29,90.09,90.15,43
,2012-04-05 03:30,5,90.15,90.19,90.1,90.19,39
,2012-04-05 04:00,5,90.13,90.13,90.01,90.05,109
,2012-04-05 04:30,5,90.01,90.08,90.01,90.05,21
,2012-04-05 05:00,5,90.01,90.08,89.9,89.9,30
,2012-04-05 05:30,5,89.9,89.97,89.85,89.85,76
,2012-04-05 06:00,5,89.85,89.87,89.75,89.76,54
,2012-04-05 06:30,5,89.76,89.77,89.67,89.71,48
,2012-04-05 07:00,5,89.7,89.95,89.7,89.88,117
,2012-04-05 07:30,5,89.84,89.9,89.1,89.27,480
,2012-04-05 08:00,5,89.25,89.41,89.19,89.3,284
,2012-04-05 08:30,5,89.39,89.39,89.1,89.33,322
,2012-04-05 09:00,5,89.33,89.4,89.2,89.29,302
,2012-04-05 09:30,5,89.25,89.35,88.91,89,1108
,2012-04-05 10:00,5,89,89.11,88.6,88.62,1467
,2012-04-05 10:30,5,88.62,89.02,88.53,88.58,747
,2012-04-05 11:00,5,88.58,88.83,88.48,88.7,645
,2012-04-05 11:30,5,88.74,88.92,88.65,88.66,400
,2012-04-05 12:00,5,88.67,88.81,88.5,88.52,522
,2012-04-05 12:30,5,88.57,88.62,88.23,88.27,1135
,2012-04-05 13:00,5,88.35,88.98,88.2,88.73,1348
,2012-04-08 20:00,9,88.54,89.3,88.5,89.3,340
,2012-04-08 20:30,9,89.25,89.74,89.11,89.5,152
,2012-04-08 21:00,9,89.3,89.4,89.02,89.05,57
,2012-04-08 21:30,9,89.05,89.4,88.97,89.4,74
,2012-04-08 22:00,9,89.4,89.4,89.17,89.17,17
,2012-04-08 22:30,9,89.25,89.25,89.25,89.25,2
,2012-04-08 23:00,9,89.25,89.26,89.22,89.22,8
,2012-04-08 23:30,9,89.22,89.22,89.18,89.2,17
,2012-04-09 00:00,9,89.1,89.2,89.1,89.2,2
,2012-04-09 00:30,9,89.19,89.25,89.18,89.25,41
,2012-04-09 01:00,9,89.18,89.26,89.17,89.2,18
,2012-04-09 01:30,9,89.2,89.21,89.09,89.09,28
,2012-04-09 02:00,9,89.11,89.12,89.11,89.12,7
,2012-04-09 02:30,9,89.12,89.12,89.12,89.12,5
,2012-04-09 03:00,9,89.18,89.18,89.18,89.18,1
,2012-04-09 03:30,9,89.15,89.18,89,89,34
,2012-04-09 04:00,9,89.05,89.05,88.91,88.91,7
,2012-04-09 04:30,9,88.97,88.97,88.94,88.97,9
,2012-04-09 05:00,9,89,89,89,89,2
,2012-04-09 05:30,9,89.08,89.08,89,89,10
,2012-04-09 06:00,9,89.07,89.13,89.07,89.13,47
,2012-04-09 06:30,9,89.11,89.14,89.07,89.07,18
,2012-04-09 07:00,9,89.07,89.13,89.07,89.1,59
,2012-04-09 07:30,9,89.14,89.17,89.03,89.12,404
,2012-04-09 08:00,9,89.14,89.15,88.93,88.98,315
,2012-04-09 08:30,9,89.05,89.19,89.01,89.15,191
,2012-04-09 09:00,9,89.13,89.22,88.83,89.16,223
,2012-04-09 09:30,9,89.12,89.95,89.05,89.95,1502
,2012-04-09 10:00,9,89.88,90.24,89.69,90.06,1114
,2012-04-09 10:30,9,90.06,90.08,89.83,89.88,341
,2012-04-09 11:00,9,89.88,89.92,89.72,89.72,396
,2012-04-09 11:30,9,89.73,89.78,89.55,89.72,312
,2012-04-09 12:00,9,89.71,89.71,89.21,89.33,475
,2012-04-09 12:30,9,89.35,89.69,89.25,89.37,318
,2012-04-09 13:00,9,89.33,89.82,89.2,89.68,986
,2012-04-09 20:00,10,89.53,89.73,89.48,89.68,37
,2012-04-09 20:30,10,89.69,90.17,89.68,90,90
,2012-04-09 21:00,10,89.94,89.99,89.89,89.89,7
,2012-04-09 21:30,10,89.9,90.08,89.8,89.9,49
,2012-04-09 22:00,10,89.92,90.13,89.92,90.08,42
,2012-04-09 22:30,10,90.08,90.15,89.97,89.97,44
,2012-04-09 23:00,10,89.93,89.93,89.93,89.93,10
,2012-04-09 23:30,10,89.93,90,89.92,90,9
,2012-04-10 00:00,10,89.92,89.98,89.9,89.91,19
,2012-04-10 00:30,10,89.91,90.07,89.9,90.07,36
,2012-04-10 01:00,10,90.07,90.12,89.9,90.12,34
,2012-04-10 01:30,10,90.12,90.15,90.07,90.15,51
,2012-04-10 02:00,10,90.1,90.15,90.04,90.06,82
,2012-04-10 02:30,10,90.06,90.14,89.97,90.05,67
,2012-04-10 03:00,10,90.05,90.05,89.96,90.04,67
,2012-04-10 03:30,10,90.01,90.15,90.01,90.12,72
,2012-04-10 04:00,10,90.12,90.38,90.02,90.38,226
,2012-04-10 04:30,10,90.34,90.74,90.31,90.52,189
,2012-04-10 05:00,10,90.49,90.59,90.17,90.54,124
,2012-04-10 05:30,10,90.53,90.76,90.52,90.59,126
,2012-04-10 06:00,10,90.57,90.57,90.4,90.45,103
,2012-04-10 06:30,10,90.52,90.52,90.45,90.51,64
,2012-04-10 07:00,10,90.55,90.9,90.43,90.62,657
,2012-04-10 07:30,10,90.66,90.83,89.61,89.91,980
,2012-04-10 08:00,10,89.94,90.18,89.92,89.96,488
,2012-04-10 08:30,10,89.93,90.1,89.75,89.8,300
,2012-04-10 09:00,10,89.79,90.24,89.77,89.8,538
,2012-04-10 09:30,10,89.79,89.94,89.34,89.52,1678
,2012-04-10 10:00,10,89.5,89.63,89.34,89.55,892
,2012-04-10 10:30,10,89.56,90.54,89.56,90.46,1111
,2012-04-10 11:00,10,90.44,90.58,89.85,89.99,1225
,2012-04-10 11:30,10,89.99,90.1,89.85,89.89,629
,2012-04-10 12:00,10,89.85,90.27,89.5,89.5,564
,2012-04-10 12:30,10,89.5,89.93,89.34,89.8,425
,2012-04-10 13:00,10,89.77,89.92,89.47,89.92,606
,2012-04-10 20:00,11,89.73,90.09,89.7,90.08,83
,2012-04-10 20:30,11,89.82,89.9,89.75,89.75,9
,2012-04-10 21:00,11,89.76,89.8,89.7,89.7,14
,2012-04-10 21:30,11,89.7,89.84,89.7,89.8,5
,2012-04-10 22:30,11,89.95,90.05,89.95,90.05,5
,2012-04-10 23:30,11,89.93,90,89.93,90,3
,2012-04-11 00:00,11,90,90.07,89.98,90.01,29
,2012-04-11 00:30,11,90.01,90.14,90,90.14,18
,2012-04-11 01:00,11,90.08,90.24,90,90,25
,2012-04-11 01:30,11,90.1,90.2,90,90.02,21
,2012-04-11 02:00,11,90.02,90.02,89.96,89.97,21
,2012-04-11 02:30,11,89.96,90.02,89.94,89.95,30
,2012-04-11 03:00,11,89.95,90,89.95,90,20
,2012-04-11 03:30,11,90,90.03,89.9,89.9,76
,2012-04-11 04:00,11,90.03,90.11,90.03,90.09,6
,2012-04-11 04:30,11,90,90,89.83,89.88,34
,2012-04-11 05:00,11,89.89,89.98,89.82,89.85,48
,2012-04-11 05:30,11,89.84,89.84,89.8,89.84,10
,2012-04-11 06:00,11,89.84,90.05,89.81,90.05,19
,2012-04-11 06:30,11,90.01,90.1,89.91,89.91,47
,2012-04-11 07:00,11,89.89,90.27,89.86,90.12,294
,2012-04-11 07:30,11,90.12,90.85,90.11,90.81,527
,2012-04-11 08:00,11,90.82,91.44,90.72,91.27,760
,2012-04-11 08:30,11,91.25,91.5,90.99,91.05,275
,2012-04-11 09:00,11,91.08,91.44,90.89,91.29,318
,2012-04-11 09:30,11,91.26,92.62,91.25,92.35,2649
,2012-04-11 10:00,11,92.35,92.35,91.82,92.04,672
,2012-04-11 10:30,11,92.03,92.5,91.94,92.29,628
,2012-04-11 11:00,11,92.29,92.42,92.13,92.14,497
,2012-04-11 11:30,11,92.12,92.16,91.61,91.84,659
,2012-04-11 12:00,11,91.8,91.8,91.55,91.72,434
,2012-04-11 12:30,11,91.72,92,91.66,91.81,475
,2012-04-11 13:00,11,91.8,91.82,91.25,91.6,1526
,2012-04-11 20:00,12,91.41,91.49,91.1,91.2,127
,2012-04-11 20:30,12,91.15,91.31,91.15,91.24,27
,2012-04-11 21:00,12,91.32,91.5,91.31,91.31,26
,2012-04-11 21:30,12,91.35,91.45,91.35,91.45,11
,2012-04-11 22:00,12,91.42,91.42,91.39,91.39,14
,2012-04-11 22:30,12,91.35,91.35,91.35,91.35,1
,2012-04-11 23:00,12,91.35,91.35,91.35,91.35,3
,2012-04-11 23:30,12,91.42,91.68,91.42,91.67,34
,2012-04-12 00:00,12,91.68,91.8,91.68,91.76,32
,2012-04-12 00:30,12,91.67,91.91,91.66,91.76,20
,2012-04-12 01:00,12,91.83,91.91,91.81,91.91,28
,2012-04-12 01:30,12,91.86,91.95,91.83,91.86,32
,2012-04-12 02:00,12,91.78,92.23,91.7,92.12,167
,2012-04-12 02:30,12,92.12,92.2,91.81,91.88,25
,2012-04-12 03:00,12,91.89,92.2,91.89,92.02,61
,2012-04-12 03:30,12,92.06,92.14,91.8,91.8,53
,2012-04-12 04:00,12,91.8,91.9,91.79,91.79,15
,2012-04-12 04:30,12,91.8,91.88,91.8,91.83,3
,2012-04-12 05:00,12,91.86,91.94,91.86,91.94,20
,2012-04-12 05:30,12,91.97,91.97,91.71,91.71,42
,2012-04-12 06:00,12,91.84,92,91.84,91.98,61
,2012-04-12 06:30,12,91.93,92,91.87,92,65
,2012-04-12 07:00,12,92,92.18,91.97,92.14,202
,2012-04-12 07:30,12,92.11,92.13,91.5,91.72,600
,2012-04-12 08:00,12,91.69,91.86,91.63,91.81,122
,2012-04-12 08:30,12,91.9,92.13,91.8,92.13,162
,2012-04-12 09:00,12,92.11,92.41,92.01,92.37,279
,2012-04-12 09:30,12,92.41,92.5,92.12,92.39,812
,2012-04-12 10:00,12,92.37,92.9,92.26,92.86,1025
,2012-04-12 10:30,12,92.9,93.08,92.75,92.98,1063
,2012-04-12 11:00,12,92.99,93,92.84,92.9,575
,2012-04-12 11:30,12,92.92,93.19,92.8,93.15,673
,2012-04-12 12:00,12,93.15,93.3,92.89,93.03,632
,2012-04-12 12:30,12,93.05,93.05,92.69,92.92,463
,2012-04-12 13:00,12,92.93,93.28,92.72,93.25,1362
,2012-04-12 20:00,13,93.01,93.75,93.01,93.63,286
,2012-04-12 20:30,13,93.65,93.7,93.56,93.7,36
,2012-04-12 21:00,13,93.7,93.72,93.5,93.55,77
,2012-04-12 21:30,13,93.59,93.59,93.25,93.28,67
,2012-04-12 22:00,13,93.38,93.46,93.08,93.46,93
,2012-04-12 22:30,13,93.45,93.5,93.4,93.5,18
,2012-04-12 23:00,13,93.52,93.52,93.41,93.41,3
,2012-04-12 23:30,13,93.42,93.48,93.41,93.41,9
,2012-04-13 00:00,13,93.43,93.5,93.41,93.5,12
,2012-04-13 00:30,13,93.51,93.62,93.5,93.62,30
,2012-04-13 01:00,13,93.6,93.6,93.5,93.51,31
,2012-04-13 01:30,13,93.44,93.46,93.41,93.43,39
,2012-04-13 02:00,13,93.42,93.55,93.39,93.55,142
,2012-04-13 02:30,13,93.47,93.47,93.46,93.47,6
,2012-04-13 03:00,13,93.47,93.62,93.44,93.62,103
,2012-04-13 03:30,13,93.51,93.65,93.5,93.6,53
,2012-04-13 04:00,13,93.51,93.52,93.4,93.4,31
,2012-04-13 04:30,13,93.4,93.58,93.3,93.41,50
,2012-04-13 05:00,13,93.42,93.42,93.39,93.4,24
,2012-04-13 05:30,13,93.47,93.47,93.39,93.44,41
,2012-04-13 06:00,13,93.44,93.45,93.41,93.41,159
,2012-04-13 06:30,13,93.45,93.45,93.41,93.44,102
,2012-04-13 07:00,13,93.44,93.5,93.25,93.35,199
,2012-04-13 07:30,13,93.35,93.36,93.23,93.25,175
,2012-04-13 08:00,13,93.25,93.32,92.75,92.8,563
,2012-04-13 08:30,13,92.8,92.88,92.56,92.62,307
,2012-04-13 09:00,13,92.62,92.79,92.5,92.7,277
,2012-04-13 09:30,13,92.7,92.75,92.41,92.6,1041
,2012-04-13 10:00,13,92.68,92.75,92.43,92.43,450
,2012-04-13 10:30,13,92.55,92.63,92.2,92.38,455
,2012-04-13 11:00,13,92.39,92.4,91.85,91.89,963
,2012-04-13 11:30,13,91.89,91.9,91.45,91.56,691
,2012-04-13 12:00,13,91.57,91.73,91.49,91.66,316
,2012-04-13 12:30,13,91.63,91.89,91.01,91.37,775
,2012-04-13 13:00,13,91.37,92.2,91.22,92.01,2720
,2012-04-15 20:00,16,92,92,91.51,91.82,44
,2012-04-15 20:30,16,91.88,92.07,91.83,91.97,39
,2012-04-15 21:00,16,92,92.13,92,92.08,68
,2012-04-15 21:30,16,92.07,92.09,91.94,91.94,23
,2012-04-15 22:00,16,91.81,91.81,91.81,91.81,2
,2012-04-15 22:30,16,92.01,92.01,91.91,91.91,3
,2012-04-15 23:00,16,92,92.02,91.96,92.02,3
,2012-04-15 23:30,16,91.98,91.98,91.98,91.98,1
,2012-04-16 00:30,16,91.95,92,91.84,91.94,17
,2012-04-16 01:00,16,91.94,91.97,91.91,91.91,6
,2012-04-16 01:30,16,91.91,91.97,91.83,91.83,11
,2012-04-16 02:00,16,91.83,91.96,91.65,91.65,35
,2012-04-16 02:30,16,91.65,91.65,91.41,91.55,91
,2012-04-16 03:00,16,91.41,91.52,91.23,91.52,46
,2012-04-16 03:30,16,91.46,91.48,91.21,91.26,74
,2012-04-16 04:00,16,91.26,91.3,91.19,91.19,23
,2012-04-16 04:30,16,91.22,91.38,91.22,91.37,20
,2012-04-16 05:00,16,91.31,91.37,91.28,91.3,27
,2012-04-16 05:30,16,91.3,91.35,91.28,91.35,45
,2012-04-16 06:00,16,91.35,91.35,91.34,91.35,25
,2012-04-16 06:30,16,91.34,91.5,91.28,91.34,168
,2012-04-16 07:00,16,91.28,91.35,91.28,91.28,84
,2012-04-16 07:30,16,91.28,91.45,91.28,91.45,100
,2012-04-16 08:00,16,91.47,91.5,90.97,91.01,270
,2012-04-16 08:30,16,91.09,91.28,91.05,91.05,194
,2012-04-16 09:00,16,91.08,91.3,90.7,90.9,454
,2012-04-16 09:30,16,91.03,91.33,90.84,90.9,686
,2012-04-16 10:00,16,90.93,91,89.8,89.9,1153
,2012-04-16 10:30,16,89.87,89.87,88.56,88.59,1604
,2012-04-16 11:00,16,88.58,88.7,88.08,88.08,1109
,2012-04-16 11:30,16,88.08,88.08,88.08,88.08,164
,2012-04-16 12:00,16,88.08,88.08,88.08,88.08,18
,2012-04-16 12:30,16,88.08,88.08,88.08,88.08,75
,2012-04-16 13:00,16,88.08,88.08,88.08,88.08,184
,2012-04-16 20:00,17,88.04,88.04,87.51,87.53,226
,2012-04-16 20:30,17,87.53,87.58,87.42,87.58,114
,2012-04-16 21:00,17,87.56,87.68,87.48,87.68,38
,2012-04-16 21:30,17,87.68,87.74,87.65,87.74,21
,2012-04-16 22:00,17,87.74,87.79,87.72,87.75,12
,2012-04-16 22:30,17,87.78,87.88,87.74,87.81,96
,2012-04-16 23:00,17,87.88,87.88,87.81,87.88,9
,2012-04-16 23:30,17,87.88,87.88,87.82,87.88,62
,2012-04-17 00:00,17,87.87,87.88,87.8,87.82,45
,2012-04-17 00:30,17,87.82,87.85,87.75,87.85,50
,2012-04-17 01:00,17,87.81,87.83,87.72,87.73,13
,2012-04-17 01:30,17,87.75,87.79,87.7,87.75,30
,2012-04-17 02:00,17,87.78,87.81,87.73,87.77,39
,2012-04-17 02:30,17,87.85,87.99,87.81,87.99,115
,2012-04-17 03:00,17,87.97,88.08,87.9,88.08,52
,2012-04-17 03:30,17,88.13,88.25,88.07,88.1,76
,2012-04-17 04:00,17,88.15,88.24,88.13,88.24,23
,2012-04-17 04:30,17,88.24,88.25,88.17,88.24,22
,2012-04-17 05:00,17,88.25,88.33,88.25,88.31,24
,2012-04-17 05:30,17,88.36,88.42,88.34,88.42,28
,2012-04-17 06:00,17,88.4,88.51,88.34,88.44,85
,2012-04-17 06:30,17,88.44,88.48,88.34,88.47,43
,2012-04-17 07:00,17,88.46,89.17,88.41,89.1,214
,2012-04-17 07:30,17,89.09,90.13,89.09,89.43,499
,2012-04-17 08:00,17,89.4,89.71,89.34,89.66,125
,2012-04-17 08:30,17,89.59,89.85,88.87,88.98,185
,2012-04-17 09:00,17,89.21,89.3,88.96,88.97,78
,2012-04-17 09:30,17,89.04,89.59,88.71,89.13,855
,2012-04-17 10:00,17,89.13,89.31,88.91,89.09,292
,2012-04-17 10:30,17,89,89.09,88.61,88.73,187
,2012-04-17 11:00,17,88.74,88.87,88.38,88.71,245
,2012-04-17 11:30,17,88.67,89.11,88.52,88.87,94
,2012-04-17 12:00,17,88.89,89.28,88.75,89.21,188
,2012-04-17 12:30,17,89.26,89.45,89.06,89.22,278
,2012-04-17 13:00,17,89.3,89.96,89.05,89.81,541
,2012-04-17 20:00,18,89.72,89.85,89.68,89.85,22
,2012-04-17 20:30,18,89.73,89.73,89.73,89.73,1
,2012-04-17 21:00,18,89.8,89.83,89.78,89.78,9
,2012-04-17 21:30,18,89.78,89.78,89.6,89.62,12
,2012-04-17 22:00,18,89.84,89.84,89.84,89.84,2
,2012-04-17 22:30,18,89.69,89.69,89.69,89.69,1
,2012-04-18 00:00,18,89.91,89.91,89.91,89.91,1
,2012-04-18 00:30,18,89.81,89.81,89.81,89.81,2
,2012-04-18 01:00,18,89.91,89.91,89.74,89.74,3
,2012-04-18 01:30,18,89.98,90,89.9,89.9,12
,2012-04-18 02:00,18,89.85,89.86,89.85,89.86,4
,2012-04-18 02:30,18,89.86,89.86,89.86,89.86,4
,2012-04-18 03:00,18,89.87,90.05,89.87,90.05,17
,2012-04-18 03:30,18,90.1,90.13,90.1,90.13,7
,2012-04-18 04:00,18,90.11,90.39,90.11,90.35,98
,2012-04-18 04:30,18,90.37,90.94,90.37,90.81,86
,2012-04-18 05:00,18,90.82,91,90.82,90.97,100
,2012-04-18 05:30,18,91.04,91.04,90.84,90.88,32
,2012-04-18 06:00,18,91,91.01,90.88,90.92,27
,2012-04-18 06:30,18,90.89,90.94,90.8,90.8,26
,2012-04-18 07:00,18,90.77,90.78,90.54,90.67,29
,2012-04-18 07:30,18,90.75,90.8,90.15,90.15,56
,2012-04-18 08:00,18,90.09,90.16,90.01,90.01,21
,2012-04-18 08:30,18,90.08,90.37,89.98,90.02,173
,2012-04-18 09:00,18,90.01,90.16,89.86,89.86,128
,2012-04-18 09:30,18,89.86,90.36,89.5,90.26,284
,2012-04-18 10:00,18,90.25,90.9,90.16,90.81,457
,2012-04-18 10:30,18,90.79,91.37,90.78,91.3,572
,2012-04-18 11:00,18,91.3,93.43,91.27,91.99,991
,2012-04-18 11:30,18,92.1,92.46,91.87,92,104
,2012-04-18 12:00,18,92,92,91.64,91.75,104
,2012-04-18 12:30,18,91.86,92,91.35,91.7,141
,2012-04-18 13:00,18,91.68,92.43,91.37,92.2,200
,2012-04-18 20:00,19,92.29,92.29,92.29,92.29,1
,2012-04-18 21:00,19,92.3,92.39,92.3,92.35,10
,2012-04-18 21:30,19,92,92.05,92,92.05,7
,2012-04-18 22:00,19,92.09,92.13,92.09,92.13,10
,2012-04-18 23:30,19,92.05,92.05,92.05,92.05,1
,2012-04-19 00:30,19,92.22,92.79,92.2,92.72,14
,2012-04-19 01:00,19,92.7,92.81,92.7,92.7,8
,2012-04-19 01:30,19,93,93.06,93,93,28
,2012-04-19 02:00,19,93.11,93.11,92.98,93,6
,2012-04-19 02:30,19,92.83,92.83,92.83,92.83,5
,2012-04-19 03:00,19,92.7,92.94,92.7,92.94,13
,2012-04-19 04:00,19,92.89,93,92.86,93,101
,2012-04-19 04:30,19,92.79,93,92.79,93,21
,2012-04-19 05:00,19,93,93.03,93,93.01,4
,2012-04-19 05:30,19,92.75,92.75,92.73,92.73,7
,2012-04-19 06:00,19,92.73,92.73,92.27,92.27,34
,2012-04-19 06:30,19,92.21,92.39,92.21,92.39,5
,2012-04-19 07:00,19,92.05,92.05,92.01,92.01,13
,2012-04-19 07:30,19,92.13,92.22,92.01,92.01,16
,2012-04-19 08:00,19,92.01,92.2,91.91,91.91,92
,2012-04-19 08:30,19,91.91,91.91,91.44,91.84,179
,2012-04-19 09:00,19,91.89,92.3,91.89,92.16,109
,2012-04-19 09:30,19,92.15,92.4,91.61,91.61,251
,2012-04-19 10:00,19,91.85,92.1,91.85,92.1,157
,2012-04-19 10:30,19,92.19,92.19,91.55,91.55,56
,2012-04-19 11:00,19,91.8,91.8,91.54,91.55,32
,2012-04-19 11:30,19,91.55,91.55,91.26,91.47,88
,2012-04-19 12:00,19,91.5,91.5,90.56,90.95,203
,2012-04-19 12:30,19,90.93,91,90.6,90.88,51
,2012-04-19 13:00,19,90.82,91.68,90.82,91.27,110
,2012-04-19 20:00,20,91.27,91.55,91.27,91.55,4
,2012-04-19 21:00,20,91.68,91.68,91.6,91.65,11
,2012-04-19 21:30,20,91.53,91.65,91.49,91.65,12
,2012-04-19 22:00,20,91.65,91.65,91.64,91.64,3
,2012-04-19 22:30,20,91.35,91.35,91.35,91.35,2
,2012-04-19 23:30,20,91.63,91.63,91.5,91.5,10
,2012-04-20 00:00,20,91.63,91.63,91.63,91.63,1
,2012-04-20 00:30,20,91.5,91.5,91.5,91.5,1
,2012-04-20 01:00,20,91.5,91.5,91.5,91.5,1
,2012-04-20 01:30,20,91.49,91.5,91.3,91.3,11
,2012-04-20 02:30,20,91.4,91.5,90.9,91.08,32
,2012-04-20 03:00,20,91.05,91.05,91,91,4
,2012-04-20 03:30,20,90.98,90.98,90.9,90.9,9
,2012-04-20 04:00,20,90.95,91,90.95,91,5
,2012-04-20 04:30,20,91,91,91,91,2
,2012-04-20 05:30,20,90.97,90.98,90.9,90.98,14
,2012-04-20 06:00,20,90.92,90.98,90.47,90.9,86
,2012-04-20 07:00,20,90.98,90.98,90.5,90.53,42
,2012-04-20 07:30,20,90.69,90.69,90.47,90.54,39
,2012-04-20 08:00,20,90.5,90.5,90.2,90.2,15
,2012-04-20 08:30,20,90.21,90.42,90.01,90.06,152
,2012-04-20 09:00,20,90.06,90.11,89.95,90.11,126
,2012-04-20 09:30,20,90.12,90.4,89.92,90,99
,2012-04-20 10:00,20,89.92,90.24,89.92,89.92,93
,2012-04-20 10:30,20,89.92,90.22,89.81,89.98,125
,2012-04-20 11:00,20,90.05,90.05,89.75,89.82,97
,2012-04-20 11:30,20,89.72,89.76,89.71,89.73,18
,2012-04-20 12:00,20,89.73,89.91,89.7,89.91,53
,2012-04-20 12:30,20,89.87,90.24,89.86,90.24,50
,2012-04-20 13:00,20,90.2,90.3,89.82,90.3,149
,2012-04-22 20:00,23,90.06,90.06,90,90,5
,2012-04-22 20:30,23,90,90,90,90,5
,2012-04-22 21:00,23,89.98,89.98,89.98,89.98,3
,2012-04-22 21:30,23,89.98,89.98,89.98,89.98,4
,2012-04-22 22:00,23,90.23,90.5,90,90.5,6
,2012-04-22 23:00,23,90,90.48,90,90.48,13
,2012-04-23 00:00,23,90.5,90.5,90.5,90.5,1
,2012-04-23 00:30,23,90.5,90.5,90.5,90.5,5
,2012-04-23 02:00,23,90.61,90.61,90.61,90.61,1
,2012-04-23 02:30,23,90.65,90.65,90.65,90.65,1
,2012-04-23 03:00,23,90.65,90.72,90.65,90.72,8
,2012-04-23 03:30,23,90.76,91.08,90.76,91,16
,2012-04-23 04:00,23,91,91,91,91,7
,2012-04-23 04:30,23,90.76,90.76,90.5,90.5,2
,2012-04-23 05:00,23,90.5,90.5,90.28,90.28,7
,2012-04-23 05:30,23,90.65,90.65,90.65,90.65,1
,2012-04-23 06:00,23,90.82,91,90.82,91,2
,2012-04-23 07:00,23,90.97,90.98,90.97,90.98,2
,2012-04-23 07:30,23,90.81,90.82,90.2,90.5,18
,2012-04-23 08:00,23,90.15,90.5,89.71,89.95,93
,2012-04-23 08:30,23,89.9,89.9,89.45,89.45,110
,2012-04-23 09:00,23,89.32,89.6,89.3,89.6,31
,2012-04-23 09:30,23,89.6,90.28,89.6,90.28,75
,2012-04-23 10:00,23,90.18,90.85,90.18,90.75,37
,2012-04-23 10:30,23,90.84,91.15,90.59,90.62,20
,2012-04-23 11:00,23,90.66,90.66,90.52,90.52,2
,2012-04-23 11:30,23,90.56,90.56,90.3,90.3,4
,2012-04-23 12:00,23,90.29,90.41,90,90,37
,2012-04-23 12:30,23,90,90,89.4,89.4,15
,2012-04-23 13:00,23,89.5,91.07,89.5,90.25,64
,2012-04-23 20:00,24,89.91,89.91,89.91,89.91,1
,2012-04-23 20:30,24,89.54,89.54,89.54,89.54,1
,2012-04-23 21:00,24,89.8,89.85,89.8,89.85,3
,2012-04-23 22:30,24,89.8,89.8,89.8,89.8,1
,2012-04-24 01:30,24,90.63,90.63,90.63,90.63,1
,2012-04-24 03:00,24,90.69,90.8,90.69,90.8,4
,2012-04-24 04:00,24,90.69,90.69,90.69,90.69,1
,2012-04-24 07:30,24,90.69,90.69,90.69,90.69,1
,2012-04-24 09:00,24,91.4,91.4,91.4,91.4,1
,2012-04-24 09:30,24,90.57,90.57,89.8,89.8,2
,2012-04-24 10:00,24,89.26,89.26,88.62,89.08,9
,2012-04-24 10:30,24,88.53,88.74,88.5,88.74,6
,2012-04-24 13:00,24,89.3,89.3,89.3,89.3,2
,2012-04-25 09:00,25,90,90,90,90,3
,2012-04-25 09:30,25,89.08,89.15,89.08,89.15,2
,2012-04-25 10:00,25,89.2,89.2,89,89,9
,2012-04-25 11:00,25,89.47,89.47,89.47,89.47,1
,2012-04-25 11:30,25,89.22,89.23,89.21,89.23,3
,2012-04-25 12:00,25,89.36,89.41,89.36,89.41,3
,2012-04-25 20:30,26,89.1,89.1,89.1,89.1,1
,2012-04-26 07:00,26,89.1,89.1,88.96,88.96,2
,2012-04-26 07:30,26,90.26,90.26,90.26,90.26,1
,2012-04-26 08:30,26,90.26,90.35,90.26,90.35,11
,2012-04-26 09:00,26,90.12,90.12,90.12,90.12,2
,2012-04-26 09:30,26,90.15,90.27,90.15,90.27,4
,2012-04-27 09:30,27,90.37,90.37,90.37,90.37,2
,2012-04-27 10:00,27,89.98,89.98,89.98,89.98,5
,2012-04-27 10:30,27,88.77,88.77,88.77,88.77,1
,2012-04-27 12:30,27,90.1,90.1,89.75,89.75,3
,2012-04-27 13:00,27,89,89,89,89,1
,2012-04-30 08:30,30,87.37,87.37,87.37,87.37,1
,2012-04-30 09:00,30,86.75,86.75,86.75,86.75,5
,2012-04-30 09:30,30,85.82,86.2,85.11,86.2,6
,2012-04-30 10:00,30,85.74,85.74,85.74,85.74,1
,2012-04-30 11:00,30,86.79,86.79,86.79,86.79,1
,2012-04-30 11:30,30,86.8,86.8,86.8,86.8,1
,2012-04-30 20:00,1,86.95,87.71,86.95,87.71,2
,2012-05-01 01:00,1,87.5,87.5,87.5,87.5,2
,2012-05-01 01:30,1,87.5,87.5,87.5,87.5,1
,2012-05-02 20:00,3,88.04,88.04,88.04,88.04,1
,2012-05-03 05:00,3,87.76,87.76,87.76,87.76,1
,2012-05-03 08:00,3,87.4,87.4,87.4,87.4,4
,2012-05-03 12:30,3,87.64,87.64,87.64,87.64,1
,2012-05-04 03:30,4,87.23,87.83,87.23,87.83,2
,2012-05-04 10:30,4,86.75,86.75,86.71,86.71,2
,2012-05-04 11:00,4,86.81,86.84,86.75,86.75,7
,2012-05-08 09:30,8,85.34,85.34,85.34,85.34,1