,2010-07-21 09:30,21,74.78,74.78,74.71,74.72,26
,2010-07-21 11:00,21,75.45,75.45,75.45,75.45,1
,2010-07-21 12:00,21,75.11,75.11,75.11,75.11,6
,2010-07-22 09:30,22,75.22,75.22,74.65,74.65,14
,2010-07-22 10:00,22,74.59,74.64,74.59,74.6,5
,2010-07-22 11:30,22,74.6,74.6,74.6,74.6,8
,2010-07-22 12:00,22,74.65,74.68,74.65,74.68,2
,2010-07-22 12:30,22,74.68,74.68,74.61,74.65,26
,2010-07-22 13:00,22,74.75,74.85,74.75,74.85,2
,2010-07-22 21:00,23,75.05,75.05,75.05,75.05,2
,2010-07-22 21:30,23,75.05,75.05,75.05,75.05,6
,2010-07-22 22:00,23,75,75,75,75,1
,2010-07-23 01:30,23,75,75,74.86,74.86,17
,2010-07-23 07:30,23,75.22,75.22,75.22,75.22,2
,2010-07-23 08:00,23,75.01,75.01,75.01,75.01,1
,2010-07-23 08:30,23,75.01,75.05,74.99,75.05,17
,2010-07-23 09:30,23,74.96,74.96,74.96,74.96,5
,2010-07-23 10:00,23,75.08,75.1,74.68,74.68,13
,2010-07-23 10:30,23,74.6,74.6,74.6,74.6,4
,2010-07-23 11:00,23,74.45,74.45,74.38,74.38,2
,2010-07-23 11:30,23,74.67,74.67,74.67,74.67,1
,2010-07-23 12:30,23,74.79,74.79,74.79,74.79,1
,2010-07-26 09:30,26,75.25,75.63,75.23,75.63,8
,2010-07-26 10:00,26,75.5,75.5,75.5,75.5,2
,2010-07-26 11:00,26,75.49,75.49,75.49,75.49,2
,2010-07-26 12:30,26,75.6,75.7,75.6,75.7,2
,2010-07-27 06:30,27,76,76,76,76,3
,2010-07-27 07:00,27,76,76,76,76,3
,2010-07-27 09:00,27,75.63,75.9,75.63,75.9,6
,2010-07-27 09:30,27,75.95,76.08,75.95,76.08,15
,2010-07-27 10:00,27,76,76.05,75.7,75.7,23
,2010-07-27 11:00,27,75.4,75.44,75.4,75.44,9
,2010-07-27 11:30,27,75.53,75.57,75.53,75.57,4
,2010-07-27 12:00,27,75.24,75.33,75.16,75.33,36
,2010-07-27 13:00,27,75.21,75.21,74.99,75,32
,2010-07-28 08:30,28,75.42,75.42,75.42,75.42,5
,2010-07-28 09:30,28,75.78,75.79,75.78,75.79,2
,2010-07-28 12:30,28,75.34,75.34,75.34,75.34,1
,2010-07-28 13:00,28,75.3,75.39,75.02,75.16,12
,2010-07-28 23:00,29,75.72,75.72,75.72,75.72,2
,2010-07-29 04:30,29,75.75,75.75,75.75,75.75,25
,2010-07-29 09:30,29,76.25,76.28,76.25,76.28,3
,2010-07-29 10:00,29,76.13,76.13,76.13,76.13,2
,2010-07-29 10:30,29,75.92,75.92,75.91,75.91,6
,2010-07-29 11:00,29,75.75,75.75,75.71,75.71,3
,2010-07-29 11:30,29,75.88,75.9,75.88,75.9,5
,2010-07-29 12:00,29,75.9,75.9,75.9,75.9,1
,2010-07-29 13:00,29,75.77,75.9,75.6,75.6,21
,2010-07-30 05:30,30,76.4,76.4,76.4,76.4,4
,2010-07-30 09:30,30,76.45,76.45,76.45,76.45,25
,2010-07-30 10:00,30,76.49,76.49,76.49,76.49,25
,2010-07-30 10:30,30,76.61,76.61,76.1,76.1,169
,2010-07-30 11:00,30,76.15,76.15,76.05,76.05,54
,2010-07-30 12:00,30,76.44,76.75,76.44,76.75,35
,2010-07-30 12:30,30,76.9,76.99,76.9,76.97,28
,2010-07-30 13:00,30,76.9,76.9,76.9,76.9,1
,2010-08-01 20:30,2,76.99,76.99,76.99,76.99,3
,2010-08-01 21:00,2,76.99,76.99,76.99,76.99,1
,2010-08-01 21:30,2,76.99,76.99,76.98,76.98,18
,2010-08-02 00:30,2,76.98,76.98,76.98,76.98,31
,2010-08-02 01:00,2,76.98,76.99,76.98,76.99,19
,2010-08-02 03:00,2,76.99,76.99,76.99,76.99,6
,2010-08-02 06:00,2,77.24,77.24,77.24,77.24,7
,2010-08-02 06:30,2,77.24,77.24,77.24,77.24,13
,2010-08-02 07:00,2,77.49,77.49,77.49,77.49,2
,2010-08-02 07:30,2,77.49,77.62,77.49,77.62,24
,2010-08-02 09:30,2,77.45,77.74,77.45,77.74,38
,2010-08-02 10:30,2,77.52,77.52,77.5,77.5,30
,2010-08-02 11:00,2,77.5,77.5,77.5,77.5,285
,2010-08-02 11:30,2,77.55,77.55,77.3,77.3,32
,2010-08-02 12:30,2,77.5,77.5,77.5,77.5,1
,2010-08-02 13:00,2,77.5,77.5,77.5,77.5,294
,2010-08-02 23:00,3,77.1,77.1,77.1,77.1,3
,2010-08-03 01:00,3,77.1,77.1,77.1,77.1,22
,2010-08-03 02:30,3,77.4,77.4,77.4,77.4,1
,2010-08-03 06:30,3,77.48,77.48,77.48,77.48,12
,2010-08-03 07:00,3,77.35,77.4,77.35,77.4,18
,2010-08-03 07:30,3,77.48,77.48,77.48,77.48,23
,2010-08-03 08:00,3,77.48,77.48,77.48,77.48,5
,2010-08-03 08:30,3,77.48,77.48,77.48,77.48,41
,2010-08-03 09:00,3,77.48,77.48,77.48,77.48,23
,2010-08-03 09:30,3,77.48,77.48,77.48,77.48,135
,2010-08-03 10:00,3,77.6,77.6,77.6,77.6,24
,2010-08-03 10:30,3,77.7,77.7,77.65,77.65,26
,2010-08-03 11:00,3,77.87,77.87,77.87,77.87,1
,2010-08-03 11:30,3,77.95,77.95,77.95,77.95,4
,2010-08-03 12:00,3,77.73,77.95,77.73,77.95,14
,2010-08-03 12:30,3,77.92,78.04,77.92,78.04,33
,2010-08-03 13:00,3,78.15,78.27,78.15,78.27,21
,2010-08-03 20:00,4,77.95,77.95,77.95,77.95,2
,2010-08-03 23:30,4,77.6,77.6,77.6,77.6,2
,2010-08-04 04:00,4,77.59,77.59,77.59,77.59,1
,2010-08-04 04:30,4,77.76,77.85,77.76,77.85,12
,2010-08-04 06:30,4,78,78,78,78,5
,2010-08-04 07:00,4,78,78,78,78,2
,2010-08-04 07:30,4,77.9,77.9,77.9,77.9,1
,2010-08-04 08:00,4,77.9,77.9,77.9,77.9,2
,2010-08-04 08:30,4,77.9,78,77.9,78,6
,2010-08-04 09:00,4,78,78,78,78,2
,2010-08-04 09:30,4,78.04,78.04,77.9,77.9,3
,2010-08-04 10:00,4,77.85,77.85,77.7,77.7,3
,2010-08-04 11:00,4,77.75,77.75,77.71,77.71,5
,2010-08-04 11:30,4,77.84,77.84,77.84,77.84,5
,2010-08-04 12:00,4,77.89,77.89,77.55,77.55,2
,2010-08-04 13:00,4,77.6,77.6,77.6,77.6,8
,2010-08-05 07:30,5,78,78,78,78,12
,2010-08-05 08:00,5,78.24,78.31,78.24,78.31,16
,2010-08-05 08:30,5,78.7,79.09,78.65,79.09,18
,2010-08-05 09:00,5,78.8,79,78.8,78.85,23
,2010-08-05 09:30,5,78.9,79.35,78.9,79.35,9
,2010-08-05 10:00,5,79.2,79.2,79.2,79.2,1
,2010-08-05 11:30,5,78.95,78.95,78.95,78.95,1
,2010-08-05 12:00,5,78.7,78.7,78.65,78.65,3
,2010-08-06 03:00,6,78.24,78.24,78.24,78.24,5
,2010-08-06 03:30,6,78.24,78.24,78.24,78.24,15
,2010-08-06 06:00,6,78.32,78.32,78.32,78.32,1
,2010-08-06 06:30,6,78.47,78.47,78.46,78.46,10
,2010-08-06 08:30,6,78.77,78.77,78.77,78.77,2
,2010-08-06 10:00,6,78.54,78.54,78.54,78.54,1
,2010-08-06 10:30,6,78.82,78.84,78.82,78.84,33
,2010-08-06 11:00,6,78.84,78.85,78.84,78.85,24
,2010-08-06 11:30,6,78.87,78.88,78.66,78.76,69
,2010-08-06 12:00,6,78.73,78.79,78.73,78.79,6
,2010-08-06 12:30,6,78.83,78.85,78.82,78.84,30
,2010-08-06 13:00,6,78.67,78.91,78.67,78.87,9
,2010-08-08 21:30,9,78.82,78.82,78.82,78.82,1
,2010-08-09 02:00,9,78.85,78.85,78.85,78.85,3
,2010-08-09 02:30,9,78.85,78.85,78.85,78.85,7
,2010-08-09 05:00,9,78.85,78.85,78.85,78.85,1
,2010-08-09 05:30,9,78.85,78.85,78.85,78.85,5
,2010-08-09 06:00,9,78.85,78.85,78.85,78.85,3
,2010-08-09 06:30,9,78.85,78.85,78.85,78.85,6
,2010-08-09 09:00,9,78.9,78.9,78.9,78.9,3
,2010-08-09 09:30,9,79.02,79.1,79,79,35
,2010-08-10 00:30,10,79.35,79.47,79.35,79.47,6
,2010-08-10 01:00,10,79.5,79.57,79.5,79.57,13
,2010-08-10 08:30,10,78.94,78.94,78.94,78.94,5
,2010-08-10 09:00,10,78.49,78.59,78.49,78.59,3
,2010-08-10 09:30,10,79,79,79,79,12
,2010-08-10 10:00,10,79.33,79.65,79.33,79.65,4
,2010-08-10 10:30,10,79.85,79.88,79.85,79.88,8
,2010-08-10 11:30,10,79.51,79.51,79.51,79.51,2
,2010-08-10 12:30,10,79.88,79.93,79.88,79.9,26
,2010-08-10 13:00,10,80,80,80,80,16
,2010-08-11 08:30,11,79.54,79.54,79.54,79.54,1
,2010-08-11 09:30,11,79.72,79.72,79.72,79.72,1
,2010-08-11 10:00,11,79.85,79.85,79.85,79.85,1
,2010-08-11 13:00,11,79.81,79.81,79.8,79.81,6
,2010-08-12 07:00,12,79.2,79.35,79.2,79.35,3
,2010-08-12 07:30,12,80,80.81,80,80.81,18
,2010-08-12 08:00,12,80.93,81.25,80.91,81.25,15
,2010-08-12 08:30,12,81.19,81.19,81.19,81.19,2
,2010-08-12 10:00,12,81.09,81.09,81.09,81.09,3
,2010-08-12 10:30,12,82.1,82.1,82.1,82.1,1
,2010-08-12 11:00,12,81.9,81.9,81.68,81.68,3
,2010-08-12 12:00,12,81.58,81.58,81.58,81.58,1
,2010-08-12 12:30,12,81.75,81.75,81.75,81.75,1
,2010-08-13 08:00,13,81.95,82.3,81.95,82.3,39
,2010-08-13 08:30,13,82.31,82.31,82.21,82.21,3
,2010-08-13 09:00,13,82.5,82.54,82.5,82.54,7
,2010-08-13 09:30,13,82.86,82.86,82.86,82.86,8
,2010-08-13 11:30,13,82.37,82.37,82.37,82.37,1
,2010-08-15 23:00,16,82.32,82.32,82.32,82.32,1
,2010-08-16 02:00,16,82.31,82.35,82.31,82.35,18
,2010-08-16 04:30,16,82,82,82,82,2
,2010-08-16 07:00,16,82,82,82,82,1
,2010-08-16 07:30,16,82.17,82.21,82.16,82.16,7
,2010-08-16 08:30,16,82.29,82.29,82.29,82.29,6
,2010-08-16 09:00,16,82.29,82.29,82.29,82.29,15
,2010-08-16 09:30,16,82.3,82.3,82.3,82.3,6
,2010-08-16 10:00,16,82.08,82.08,82.08,82.08,6
,2010-08-16 10:30,16,82.08,82.08,82.08,82.08,13
,2010-08-16 11:00,16,82.08,82.08,82.08,82.08,17
,2010-08-16 11:30,16,82.08,82.1,82.08,82.1,47
,2010-08-16 12:00,16,81.88,81.88,81.88,81.88,1
,2010-08-16 13:00,16,82.1,82.2,82.1,82.15,45
,2010-08-17 03:00,17,82,82,82,82,1
,2010-08-17 03:30,17,82,82,82,82,14
,2010-08-17 08:00,17,82.05,82.05,82.05,82.05,2
,2010-08-17 09:00,17,82,82,82,82,1
,2010-08-17 09:30,17,82,82.43,82,82.43,56
,2010-08-17 12:00,17,82.42,82.42,82.41,82.41,2
,2010-08-17 12:30,17,82.5,82.53,82.5,82.53,14
,2010-08-17 13:00,17,82.46,82.46,82.41,82.41,6
,2010-08-18 08:00,18,82.43,82.43,82.38,82.38,3
,2010-08-18 08:30,18,82.4,82.4,82,82,7
,2010-08-18 09:30,18,81.71,81.71,81.71,81.71,1
,2010-08-18 10:00,18,81.97,82.02,81.8,81.98,14
,2010-08-18 10:30,18,81.99,82.19,81.99,82.14,8
,2010-08-18 11:00,18,82.18,82.18,82.18,82.18,1
,2010-08-18 11:30,18,82.21,82.21,82.21,82.21,2
,2010-08-18 12:00,18,81.99,82.02,81.99,82.02,4
,2010-08-18 12:30,18,82.02,82.1,82.02,82.1,12
,2010-08-18 13:00,18,82.09,82.21,82.09,82.15,41
,2010-08-19 03:00,19,82.15,82.15,82.15,82.15,2
,2010-08-19 06:00,19,82.38,82.42,82.38,82.42,5
,2010-08-19 07:00,19,82.14,82.14,82.12,82.12,29
,2010-08-19 07:30,19,82.19,82.19,82.19,82.19,43
,2010-08-19 08:00,19,82.39,82.44,82.39,82.44,9
,2010-08-19 08:30,19,82.43,82.45,82.43,82.45,4
,2010-08-19 09:00,19,82.45,82.45,82.45,82.45,23
,2010-08-19 09:30,19,82.55,82.56,82.52,82.56,21
,2010-08-19 10:00,19,82.33,82.33,82.33,82.33,1
,2010-08-19 10:30,19,82.3,82.3,82.27,82.27,29
,2010-08-19 11:00,19,82.27,82.27,82.27,82.27,15
,2010-08-19 11:30,19,82.45,82.48,82.44,82.48,6
,2010-08-19 12:00,19,82.6,82.6,82.6,82.6,1
,2010-08-19 12:30,19,82.55,82.55,82.42,82.42,11
,2010-08-19 13:00,19,82.55,82.61,82.42,82.58,9
,2010-08-19 20:00,20,82.35,82.35,82.35,82.35,10
,2010-08-20 01:00,20,82.02,82.02,82.02,82.02,1
,2010-08-20 01:30,20,81.56,81.56,81.56,81.56,1
,2010-08-20 03:00,20,81.65,81.65,81.65,81.65,4
,2010-08-20 07:30,20,81.8,81.8,81.75,81.75,7
,2010-08-20 10:00,20,81.76,81.76,81.75,81.75,5
,2010-08-20 10:30,20,81.98,81.98,81.85,81.86,3
,2010-08-20 13:00,20,81.97,81.97,81.94,81.94,4
,2010-08-23 04:30,23,81.86,81.86,81.61,81.61,28
,2010-08-23 07:00,23,82.44,82.44,82.44,82.44,1
,2010-08-23 07:30,23,82.65,82.85,82.65,82.8,6
,2010-08-23 09:30,23,82.86,82.88,82.58,82.58,15
,2010-08-23 10:00,23,82.49,82.66,82.17,82.17,14
,2010-08-23 10:30,23,82.19,82.19,82.19,82.19,1
,2010-08-23 11:30,23,82.74,82.74,82.74,82.74,1
,2010-08-23 13:00,23,82.5,82.6,82.5,82.51,5
,2010-08-24 05:30,24,82.75,82.95,82.75,82.95,27
,2010-08-24 06:30,24,82.35,82.35,82.35,82.35,1
,2010-08-24 07:00,24,82.12,82.12,82,82,5
,2010-08-24 07:30,24,82,82,82,82,18
,2010-08-24 08:00,24,82,82,82,82,41
,2010-08-24 08:30,24,81.59,81.59,81.59,81.59,3
,2010-08-24 10:30,24,82.24,82.3,82.24,82.3,4
,2010-08-24 11:00,24,82.35,82.35,82.35,82.35,14
,2010-08-24 11:30,24,82.36,82.38,82.33,82.33,5
,2010-08-24 12:00,24,82.35,82.37,82.32,82.32,21
,2010-08-24 13:00,24,82.51,83.75,82.51,83.75,241
,2010-08-24 21:30,25,83.45,83.45,83.45,83.45,11
,2010-08-25 03:00,25,83.45,83.45,83.45,83.45,2
,2010-08-25 03:30,25,83.45,83.45,83.45,83.45,2
,2010-08-25 04:00,25,83.45,83.45,83.45,83.45,9
,2010-08-25 06:00,25,83.51,83.51,83.49,83.49,5
,2010-08-25 07:30,25,83.44,83.44,83.39,83.39,7
,2010-08-25 08:30,25,83.24,83.25,83.24,83.24,6
,2010-08-25 09:00,25,83.1,83.35,83.03,83.35,10
,2010-08-25 09:30,25,83.49,83.55,83.49,83.55,10
,2010-08-25 10:00,25,83.68,83.69,83.68,83.69,3
,2010-08-25 10:30,25,83.59,83.91,83.59,83.91,24
,2010-08-25 11:00,25,83.79,83.79,83.66,83.66,3
,2010-08-25 12:00,25,83.91,83.95,83.74,83.74,13
,2010-08-25 12:30,25,83.62,83.62,83.5,83.5,4
,2010-08-25 13:00,25,83.5,83.6,83.5,83.51,5
,2010-08-26 07:00,26,83.7,83.73,83.7,83.73,3
,2010-08-26 07:30,26,83.73,83.8,83.73,83.8,18
,2010-08-26 08:00,26,83.84,84,83.84,84,56
,2010-08-26 08:30,26,84,84.12,84,84.09,4
,2010-08-26 09:00,26,84.24,84.45,84.24,84.45,67
,2010-08-26 09:30,26,84.24,84.26,84.19,84.2,33
,2010-08-26 10:00,26,84,84.25,83.95,84.25,25
,2010-08-26 10:30,26,84.35,84.4,84.33,84.36,10
,2010-08-26 11:00,26,84.35,84.36,84.25,84.25,11
,2010-08-26 11:30,26,84.45,84.5,84.35,84.35,18
,2010-08-26 12:00,26,84.45,84.5,84.35,84.5,11
,2010-08-26 12:30,26,84.6,84.6,84.52,84.52,7
,2010-08-26 13:00,26,84.55,84.78,84.55,84.7,13
,2010-08-26 20:00,27,84.62,84.62,84.62,84.62,2
,2010-08-26 22:00,27,84.8,84.9,84.8,84.9,5
,2010-08-26 23:30,27,84.89,84.9,84.89,84.9,8
,2010-08-27 00:00,27,84.95,84.95,84.95,84.95,11
,2010-08-27 00:30,27,84.95,84.95,84.95,84.95,5
,2010-08-27 01:30,27,84.95,85,84.95,85,11
,2010-08-27 02:00,27,85,85,85,85,3
,2010-08-27 10:00,27,85.25,85.35,85.25,85.31,23
,2010-08-27 10:30,27,85.32,85.44,85.3,85.3,4
,2010-08-27 11:00,27,85.44,85.44,85.15,85.15,18
,2010-08-27 11:30,27,85.1,85.1,85.1,85.1,12
,2010-08-27 12:00,27,85.1,85.1,85.1,85.1,5
,2010-08-27 13:00,27,85,85,84.52,84.62,31
,2010-08-30 00:30,30,84.7,84.7,84.7,84.7,2
,2010-08-30 01:00,30,84.62,84.62,84.62,84.62,3
,2010-08-30 03:30,30,84.36,84.36,84.35,84.35,3
,2010-08-30 08:30,30,84.6,84.6,84.6,84.6,3
,2010-08-30 09:30,30,84.5,84.5,84.5,84.5,4
,2010-08-30 10:00,30,84.95,84.95,84.87,84.87,14
,2010-08-30 11:00,30,84.8,84.8,84.8,84.8,1
,2010-08-30 12:30,30,84.94,84.98,84.89,84.98,20
,2010-08-30 13:00,30,84.98,84.98,84.84,84.9,7
,2010-08-30 21:30,31,85.09,85.09,85.09,85.09,2
,2010-08-31 01:30,31,85.09,85.09,85.08,85.09,10
,2010-08-31 09:00,31,85.35,85.35,85.26,85.35,26
,2010-08-31 09:30,31,85.38,85.4,85.38,85.4,26
,2010-08-31 10:00,31,85.4,85.5,85.4,85.5,42
,2010-08-31 10:30,31,85.5,85.5,85.48,85.5,9
,2010-08-31 11:30,31,85.8,85.8,85.8,85.8,1
,2010-08-31 12:00,31,85.55,85.55,85.55,85.55,3
,2010-08-31 12:30,31,85.8,85.8,85.47,85.47,19
,2010-08-31 13:00,31,85.46,85.46,85,85.19,42
,2010-09-01 02:30,1,85,85,85,85,3
,2010-09-01 07:00,1,85.32,85.33,85.31,85.33,7
,2010-09-01 07:30,1,85.39,85.39,85.39,85.39,1
,2010-09-01 08:00,1,85.42,85.42,85.4,85.4,2
,2010-09-01 08:30,1,85.65,85.65,85.65,85.65,1
,2010-09-01 09:00,1,85.65,85.65,85.65,85.65,6
,2010-09-01 09:30,1,85.59,85.59,85.41,85.41,9
,2010-09-01 10:00,1,85.65,85.75,85.65,85.75,15
,2010-09-01 10:30,1,85.47,85.47,85.44,85.44,3
,2010-09-01 11:00,1,85.28,85.49,85.28,85.49,10
,2010-09-01 11:30,1,85.58,85.7,85.51,85.63,7
,2010-09-01 12:00,1,85.7,85.72,85.7,85.72,2
,2010-09-01 12:30,1,85.3,85.3,85.28,85.28,2
,2010-09-01 13:00,1,85.54,85.54,85.27,85.44,12
,2010-09-01 20:00,2,85.9,85.9,85.9,85.9,13
,2010-09-01 20:30,2,85.9,85.9,85.9,85.9,9
,2010-09-01 21:30,2,85.9,85.9,85.9,85.9,3
,2010-09-02 03:00,2,86.4,86.4,86.4,86.4,50
,2010-09-02 05:00,2,86.4,86.4,86.4,86.4,10
,2010-09-02 06:30,2,86.5,86.5,86.5,86.5,10
,2010-09-02 08:00,2,86.38,86.96,86.38,86.96,10
,2010-09-02 08:30,2,86.81,86.81,86.81,86.81,1
,2010-09-02 09:00,2,87.11,87.53,87.08,87.5,12
,2010-09-02 10:00,2,87.31,87.39,87.31,87.39,7
,2010-09-02 10:30,2,87.45,87.5,87.45,87.5,40
,2010-09-02 11:00,2,87.41,87.5,87.41,87.5,4
,2010-09-02 11:30,2,87.5,87.5,87.5,87.5,5
,2010-09-02 12:30,2,87.4,87.4,87.3,87.3,3
,2010-09-02 13:00,2,87.23,87.43,87.2,87.2,23
,2010-09-02 20:00,3,87.31,87.34,87.31,87.34,25
,2010-09-02 22:00,3,87.53,87.53,87.53,87.53,1
,2010-09-03 02:00,3,88.02,88.1,88.02,88.1,5
,2010-09-03 05:00,3,87.35,87.35,87.35,87.35,6
,2010-09-03 05:30,3,87.35,87.35,87.35,87.35,7
,2010-09-03 06:00,3,87.33,87.33,87.33,87.33,2
,2010-09-03 07:00,3,87.35,87.35,87.3,87.3,3
,2010-09-03 07:30,3,87.15,87.15,87.15,87.15,4
,2010-09-03 08:30,3,87.44,87.76,87.44,87.76,6
,2010-09-03 09:30,3,87.79,87.79,87.05,87.05,11
,2010-09-03 10:00,3,87.03,87.03,87.03,87.03,3
,2010-09-03 10:30,3,87.31,87.31,87.31,87.31,1
,2010-09-03 11:00,3,87.17,87.45,87.17,87.45,2
,2010-09-03 11:30,3,87.43,87.5,87.4,87.4,13
,2010-09-03 12:00,3,87.5,87.7,87.5,87.7,12
,2010-09-03 12:30,3,87.7,87.7,87.61,87.61,2
,2010-09-03 13:00,3,87.66,87.84,87.34,87.53,12
,2010-09-06 20:00,7,87.99,90.45,87.99,90.45,114
,2010-09-07 01:00,7,88.81,88.81,88.81,88.81,5
,2010-09-07 01:30,7,89,89,89,89,14
,2010-09-07 02:00,7,89.18,89.19,88.99,88.99,7
,2010-09-07 03:00,7,89.11,89.19,89.11,89.19,6
,2010-09-07 04:00,7,89.35,89.35,89.35,89.35,10
,2010-09-07 07:00,7,89.2,89.2,89.2,89.2,1
,2010-09-07 07:30,7,89.6,89.6,89.6,89.6,12
,2010-09-07 09:30,7,89.69,89.87,89.69,89.87,65
,2010-09-07 10:00,7,89.86,89.95,89.86,89.95,31
,2010-09-07 11:30,7,89.5,89.5,89.5,89.5,12
,2010-09-07 12:00,7,89.5,89.5,89.5,89.5,100
,2010-09-07 12:30,7,89.5,89.5,89.5,89.5,20
,2010-09-07 13:00,7,89.01,89.35,89.01,89.35,5
,2010-09-07 20:00,8,89,89,89,89,5
,2010-09-08 01:00,8,89.05,89.05,89,89,18
,2010-09-08 02:00,8,89,89,89,89,4
,2010-09-08 02:30,8,89,89,89,89,2
,2010-09-08 03:00,8,89,89,89,89,14
,2010-09-08 03:30,8,89,89,89,89,12
,2010-09-08 04:00,8,89,89,89,89,1
,2010-09-08 04:30,8,89,89,89,89,5
,2010-09-08 06:30,8,89.15,89.15,89,89,11
,2010-09-08 07:00,8,89.12,89.17,89.12,89.17,9
,2010-09-08 07:30,8,89,89,89,89,6
,2010-09-08 08:00,8,89,89,89,89,12
,2010-09-08 08:30,8,89,89.2,89,89.2,8
,2010-09-08 09:00,8,89.25,89.25,89.25,89.25,21
,2010-09-08 09:30,8,89.02,89.09,89.02,89.09,3
,2010-09-08 10:00,8,89,89,89,89,21
,2010-09-08 10:30,8,89,89,88.62,88.64,56
,2010-09-08 11:00,8,88.7,88.7,88.7,88.7,6
,2010-09-08 12:00,8,88.65,88.67,88.65,88.67,5
,2010-09-08 12:30,8,88.8,88.8,88.8,88.8,1
,2010-09-08 13:00,8,88.89,88.91,88.85,88.88,29
,2010-09-08 21:00,9,88.6,88.6,88.6,88.6,1
,2010-09-09 08:00,9,88.6,88.6,88.6,88.6,3
,2010-09-09 08:30,9,88.6,88.73,88.46,88.46,17
,2010-09-09 09:30,9,88.46,88.87,88.46,88.87,33
,2010-09-09 10:00,9,88.99,89.35,88.99,89.25,18
,2010-09-09 10:30,9,88.72,88.73,88.72,88.72,46
,2010-09-09 11:00,9,88.67,88.67,88.55,88.55,3
,2010-09-09 12:00,9,89.03,89.03,88.96,88.96,5
,2010-09-09 12:30,9,89.03,89.03,89.03,89.03,1
,2010-09-09 13:00,9,89.1,89.14,89.02,89.05,7
,2010-09-09 20:00,10,88.75,88.75,88.75,88.75,12
,2010-09-09 20:30,10,88.75,88.75,88.75,88.75,2
,2010-09-09 21:00,10,88.75,88.75,88.75,88.75,6
,2010-09-09 21:30,10,88.75,88.75,88.75,88.75,45
,2010-09-09 22:30,10,88.85,88.85,88.85,88.85,5
,2010-09-09 23:00,10,88.85,89.45,88.85,89.45,7
,2010-09-10 00:00,10,89.5,89.5,89.5,89.5,1
,2010-09-10 01:00,10,89.87,89.88,89.87,89.88,3
,2010-09-10 03:30,10,90.2,90.2,90.2,90.2,1
,2010-09-10 07:30,10,90.05,90.07,90.05,90.07,2
,2010-09-10 08:00,10,89.52,89.52,89.27,89.27,10
,2010-09-10 08:30,10,88.8,89.58,88.8,89.5,10
,2010-09-10 09:00,10,89.45,89.73,89.45,89.73,16
,2010-09-10 09:30,10,89.65,89.65,89.35,89.35,12
,2010-09-10 10:00,10,89.5,89.5,89.5,89.5,1
,2010-09-10 11:00,10,89.05,89.05,89.05,89.05,1
,2010-09-10 11:30,10,88.83,88.9,88.83,88.9,3
,2010-09-10 12:30,10,89.13,89.4,89.13,89.25,15
,2010-09-10 13:00,10,89.4,89.5,89.37,89.37,15
,2010-09-12 20:30,13,90.01,90.01,90.01,90.01,2
,2010-09-12 21:30,13,90.05,90.05,90.05,90.05,3
,2010-09-12 23:30,13,90.15,90.15,90.15,90.15,7
,2010-09-13 00:30,13,90.15,90.15,90.15,90.15,15
,2010-09-13 01:00,13,90.15,90.15,90.15,90.15,5
,2010-09-13 02:00,13,90.21,90.21,90.21,90.21,1
,2010-09-13 02:30,13,90.15,90.15,90.15,90.15,9
,2010-09-13 04:30,13,90.1,90.2,90.1,90.2,3
,2010-09-13 05:00,13,90.12,90.25,90.12,90.25,17
,2010-09-13 06:30,13,90.3,90.3,90.3,90.3,10
,2010-09-13 07:00,13,90.21,90.21,90.21,90.21,1
,2010-09-13 08:00,13,90.46,90.5,90.45,90.5,3
,2010-09-13 08:30,13,90.53,90.55,90.53,90.55,3
,2010-09-13 09:00,13,90.6,90.75,90.6,90.75,23
,2010-09-13 09:30,13,90.75,91.33,90.75,91.33,22
,2010-09-13 10:00,13,91.25,91.25,90.95,90.95,8
,2010-09-13 10:30,13,91.1,91.25,91.1,91.15,5
,2010-09-13 11:00,13,91.21,91.21,91.05,91.05,6
,2010-09-13 11:30,13,91.1,91.1,91.1,91.1,1
,2010-09-13 12:00,13,91.17,91.27,91.17,91.27,6
,2010-09-13 12:30,13,91.1,91.1,90.95,91.02,9
,2010-09-13 13:00,13,90.99,91,90.99,91,47
,2010-09-13 21:30,14,91.3,91.3,91.3,91.3,10
,2010-09-14 00:00,14,91.77,91.77,91.77,91.77,4
,2010-09-14 01:30,14,91.99,91.99,91.99,91.99,12
,2010-09-14 02:00,14,92,92,92,92,1
,2010-09-14 05:00,14,91.82,91.85,91.82,91.85,5
,2010-09-14 05:30,14,91.86,91.86,91.86,91.86,1
,2010-09-14 06:00,14,91.95,91.95,91.95,91.95,3
,2010-09-14 06:30,14,91.95,91.99,91.95,91.99,22
,2010-09-14 07:00,14,91.98,91.98,91.98,91.98,3
,2010-09-14 08:00,14,91.98,91.98,91.98,91.98,1
,2010-09-14 08:30,14,91.97,92,91.97,92,23
,2010-09-14 09:00,14,92.01,92.18,92.01,92.18,8
,2010-09-14 09:30,14,92.1,92.3,92.1,92.28,36
,2010-09-14 10:00,14,92.28,92.32,92.1,92.1,24
,2010-09-14 10:30,14,92.3,92.71,92.3,92.71,11
,2010-09-14 11:00,14,92.55,92.55,92.28,92.5,24
,2010-09-14 11:30,14,92.39,92.39,92.39,92.39,1
,2010-09-14 12:00,14,92.31,92.31,92.2,92.2,29
,2010-09-14 13:00,14,92.25,92.25,92.01,92.01,23
,2010-09-14 22:00,15,92.55,92.55,92.5,92.5,25
,2010-09-14 22:30,15,92.35,92.35,92.35,92.35,4
,2010-09-15 01:00,15,92.35,92.35,92.35,92.35,2
,2010-09-15 01:30,15,92.99,92.99,92.99,92.99,2
,2010-09-15 02:00,15,92.99,92.99,92.99,92.99,2
,2010-09-15 03:00,15,92.79,92.79,92.79,92.79,1
,2010-09-15 04:00,15,92.89,92.89,92.89,92.89,1
,2010-09-15 06:30,15,92.99,93.2,92.99,93.2,22
,2010-09-15 07:30,15,92.98,92.98,92.98,92.98,1
,2010-09-15 08:00,15,92.3,92.3,91.73,91.73,22
,2010-09-15 08:30,15,91.98,92.4,91.96,92.4,8
,2010-09-15 09:00,15,92.36,92.62,92.3,92.62,12
,2010-09-15 09:30,15,92.67,92.76,92.55,92.59,58
,2010-09-15 10:00,15,92.65,92.65,92.35,92.35,69
,2010-09-15 10:30,15,92.31,92.31,92.23,92.23,5
,2010-09-15 11:00,15,92.23,92.23,92.23,92.23,24
,2010-09-15 11:30,15,92.15,92.15,92.13,92.14,23
,2010-09-15 12:00,15,92.12,92.2,92.1,92.2,35
,2010-09-15 12:30,15,92.06,92.06,91.87,91.87,57
,2010-09-15 13:00,15,92.01,92.01,91.87,91.87,2
,2010-09-16 00:00,16,92.04,92.04,92.04,92.04,2
,2010-09-16 00:30,16,92.04,92.04,92.04,92.04,6
,2010-09-16 05:30,16,92.18,92.18,92.18,92.18,2
,2010-09-16 06:00,16,92.48,92.48,92.48,92.48,1
,2010-09-16 06:30,16,92.48,92.48,92.48,92.48,3
,2010-09-16 07:00,16,92.48,92.75,92.48,92.75,19
,2010-09-16 07:30,16,92.79,93.55,92.79,93.55,230
,2010-09-16 08:00,16,93.55,93.85,93.55,93.85,57
,2010-09-16 08:30,16,93.4,93.69,93.4,93.6,21
,2010-09-16 09:00,16,93.48,94.1,93.48,94.1,52
,2010-09-16 09:30,16,93.26,93.26,93.25,93.25,2
,2010-09-16 10:00,16,92.91,92.91,92.6,92.81,7
,2010-09-16 10:30,16,92.7,93.59,92.7,93.59,6
,2010-09-16 11:00,16,93.53,93.53,93.53,93.53,1
,2010-09-16 11:30,16,93.2,93.2,93.2,93.2,2
,2010-09-16 12:30,16,93.75,94,93.75,94,18
,2010-09-16 13:00,16,93.9,93.96,93.64,93.85,16
,2010-09-16 20:00,17,94.27,94.3,94.15,94.3,35
,2010-09-16 20:30,17,94.2,94.2,94.2,94.2,25
,2010-09-16 21:00,17,94.2,94.2,94.08,94.2,16
,2010-09-16 21:30,17,94.2,94.2,94.2,94.2,14
,2010-09-16 22:30,17,94.67,94.72,94.67,94.72,4
,2010-09-17 00:30,17,94.7,94.7,94.7,94.7,5
,2010-09-17 01:00,17,94.7,94.7,94.7,94.7,3
,2010-09-17 03:00,17,94.61,94.61,94.58,94.58,3
,2010-09-17 03:30,17,94.55,94.55,94.55,94.55,2
,2010-09-17 04:30,17,94.85,94.85,94.85,94.85,1
,2010-09-17 05:00,17,94.85,94.85,94.85,94.85,5
,2010-09-17 08:00,17,94.85,94.85,94.85,94.85,39
,2010-09-17 08:30,17,94.86,94.95,94.85,94.95,21
,2010-09-17 09:00,17,94.9,94.9,94.9,94.9,6
,2010-09-17 09:30,17,94.66,95.3,94.65,95.26,178
,2010-09-17 10:00,17,95.3,95.95,95.3,95.77,285
,2010-09-17 10:30,17,95.81,95.87,95.81,95.87,6
,2010-09-17 11:00,17,95.86,96,95.86,96,13
,2010-09-17 11:30,17,95.8,95.8,95.8,95.8,1
,2010-09-17 12:00,17,95.95,96.01,95.93,95.95,73
,2010-09-17 12:30,17,96.01,96.2,95.95,95.95,48
,2010-09-17 13:00,17,96.13,96.8,96.13,96.8,69
,2010-09-19 20:00,20,97.88,99.68,97.82,99.68,33
,2010-09-19 20:30,20,99,99,99,99,2
,2010-09-19 23:30,20,98.76,98.76,98.76,98.76,5
,2010-09-20 00:00,20,98.5,98.8,98.5,98.8,14
,2010-09-20 01:00,20,99.3,99.3,99.3,99.3,1
,2010-09-20 01:30,20,99.3,99.3,99.3,99.3,30
,2010-09-20 02:30,20,99.51,99.77,99.51,99.75,88
,2010-09-20 04:30,20,99.7,99.7,99.69,99.69,3
,2010-09-20 05:00,20,99.99,100,99.99,100,48
,2010-09-20 05:30,20,100,100.2,100,100.03,58
,2010-09-20 06:00,20,100,100,99.87,99.87,29
,2010-09-20 07:00,20,99.35,99.35,99.35,99.35,1
,2010-09-20 07:30,20,99.3,99.5,99.3,99.3,64
,2010-09-20 08:00,20,99.3,99.55,99.3,99.55,4
,2010-09-20 08:30,20,99.55,99.58,99.55,99.58,25
,2010-09-20 09:00,20,99.58,100.03,99.58,100.03,49
,2010-09-20 09:30,20,99.69,99.69,99.34,99.38,43
,2010-09-20 10:00,20,99.39,99.39,99.38,99.38,168
,2010-09-20 11:00,20,99,99,99,99,24
,2010-09-20 11:30,20,99,99,99,99,1
,2010-09-20 13:00,20,98.2,98.2,98.2,98.2,2
,2010-09-20 20:00,21,98.35,98.35,98.35,98.35,3
,2010-09-20 20:30,21,98.5,98.7,98.5,98.7,2
,2010-09-20 21:30,21,99.24,99.28,99.24,99.28,2
,2010-09-20 22:00,21,99.29,99.3,99.29,99.3,6
,2010-09-20 23:00,21,99.3,99.3,99.3,99.3,1
,2010-09-20 23:30,21,99.5,99.8,99.5,99.8,4
,2010-09-21 00:00,21,99.9,99.9,99.8,99.8,3
,2010-09-21 00:30,21,100,100.2,100,100.2,24
,2010-09-21 01:00,21,100.2,100.2,100.2,100.2,28
,2010-09-21 03:00,21,100.55,100.55,100.55,100.55,2
,2010-09-21 03:30,21,100.38,100.38,100.38,100.38,14
,2010-09-21 04:00,21,100.55,100.7,100.55,100.7,26
,2010-09-21 04:30,21,100.44,100.44,100.44,100.44,2
,2010-09-21 05:00,21,100.5,100.7,100.5,100.7,41
,2010-09-21 06:30,21,100.5,100.5,100.5,100.5,49
,2010-09-21 07:00,21,100.41,100.41,100.15,100.15,15
,2010-09-21 07:30,21,100.15,100.2,99.8,99.8,10
,2010-09-21 08:00,21,99.77,99.95,99.77,99.95,5
,2010-09-21 08:30,21,100.2,100.2,100.2,100.2,15
,2010-09-21 09:30,21,99.79,99.85,99.35,99.8,59
,2010-09-21 10:00,21,100.71,100.92,100.71,100.8,8
,2010-09-21 10:30,21,100.8,100.8,100.8,100.8,1
,2010-09-21 11:00,21,100.44,100.54,100.44,100.54,3
,2010-09-21 12:00,21,100.24,100.6,100.24,100.3,137
,2010-09-21 12:30,21,100.3,100.3,100.3,100.3,46
,2010-09-21 13:00,21,99.8,100.64,99.8,100.64,9
,2010-09-21 21:00,22,100.69,100.76,100.69,100.76,4
,2010-09-21 22:00,22,100.7,100.76,100.7,100.76,3
,2010-09-21 22:30,22,100.7,100.7,100.7,100.7,4
,2010-09-21 23:00,22,100.8,100.8,100.8,100.8,26
,2010-09-21 23:30,22,100.8,100.8,100.78,100.8,41
,2010-09-22 00:00,22,100.8,100.83,100.8,100.83,10
,2010-09-22 01:00,22,100.83,100.83,100.83,100.83,22
,2010-09-22 01:30,22,100.5,100.5,100.36,100.36,15
,2010-09-22 02:30,22,100.62,100.62,100.62,100.62,2
,2010-09-22 06:00,22,101,101,101,101,15
,2010-09-22 08:00,22,101,101.58,101,101.58,13
,2010-09-22 09:00,22,102,102,102,102,100
,2010-09-22 09:30,22,101.55,101.86,101.1,101.61,80
,2010-09-22 10:00,22,101.83,102.44,101.63,101.63,264
,2010-09-22 10:30,22,101.61,101.8,101.61,101.73,13
,2010-09-22 11:00,22,101.31,101.32,101.26,101.26,17
,2010-09-22 11:30,22,101.26,101.3,100.33,100.82,192
,2010-09-22 12:00,22,100.5,100.55,100.29,100.29,24
,2010-09-22 12:30,22,100,100,99.15,99.45,16
,2010-09-22 13:00,22,99.58,99.58,98.85,98.98,9
,2010-09-22 20:30,23,98,98,98,98,1
,2010-09-22 21:30,23,98.24,98.24,98.24,98.24,6
,2010-09-22 22:00,23,98.2,98.2,98.2,98.2,3
,2010-09-23 00:30,23,98,98,98,98,1
,2010-09-23 01:00,23,98,98,97.95,97.95,10
,2010-09-23 01:30,23,97.96,97.96,97.61,97.61,6
,2010-09-23 03:00,23,98.3,98.3,98.3,98.3,1
,2010-09-23 07:00,23,97.66,97.66,97.66,97.66,1
,2010-09-23 07:30,23,98.24,98.24,98.24,98.24,1
,2010-09-23 09:00,23,97.48,97.69,97.23,97.69,8
,2010-09-23 09:30,23,97.7,97.7,97.11,97.11,4
,2010-09-23 10:00,23,97.15,97.15,96.26,96.81,124
,2010-09-23 10:30,23,97,97,96.45,96.45,19
,2010-09-23 11:00,23,96.45,96.45,96.27,96.29,41
,2010-09-23 11:30,23,96.25,96.25,95.85,95.85,52
,2010-09-23 12:00,23,96.27,96.27,96.27,96.27,5
,2010-09-23 13:00,23,96.61,96.61,95.87,95.87,9
,2010-09-24 03:30,24,96,96,96,96,5
,2010-09-24 04:00,24,96.1,96.1,96.1,96.1,3
,2010-09-24 07:30,24,97.11,97.11,97.11,97.11,1
,2010-09-24 08:00,24,96.97,96.97,96.97,96.97,2
,2010-09-24 08:30,24,97.11,98,97.11,98,7
,2010-09-24 09:00,24,97.9,98.5,97.9,98.5,19
,2010-09-24 09:30,24,98.14,98.27,98.14,98.27,3
,2010-09-24 10:00,24,98.6,98.67,97.97,97.97,6
,2010-09-24 11:00,24,98.11,98.11,98.11,98.11,5
,2010-09-24 11:30,24,98.3,98.3,98.3,98.3,2
,2010-09-24 12:00,24,98.75,98.75,98.75,98.75,1
,2010-09-24 13:00,24,98.17,98.32,98.11,98.32,24
,2010-09-26 20:00,27,100.7,101.2,100.52,101.2,25
,2010-09-26 20:30,27,100.71,101.2,100.7,101,34
,2010-09-26 21:30,27,100.1,100.1,100.1,100.1,1
,2010-09-27 05:00,27,101.2,101.2,101.2,101.2,1
,2010-09-27 07:00,27,101.35,101.35,101.35,101.35,4
,2010-09-27 07:30,27,101.45,101.45,101,101,8
,2010-09-27 08:00,27,101.07,101.09,101.07,101.09,2
,2010-09-27 08:30,27,101.21,101.21,101.21,101.21,1
,2010-09-27 09:00,27,101.2,101.25,101.2,101.25,3
,2010-09-27 09:30,27,101.15,101.15,100.12,101.15,17
,2010-09-27 11:00,27,101.1,101.1,101.1,101.1,1
,2010-09-27 11:30,27,101.5,102.33,101.5,102.33,5
,2010-09-27 12:00,27,102.35,102.35,102.35,102.35,10
,2010-09-27 13:00,27,102.35,102.35,102.35,102.35,13
,2010-09-27 20:00,28,103.15,103.57,103.15,103.57,33
,2010-09-27 21:00,28,103.55,104.02,103.55,104,39
,2010-09-27 21:30,28,104,104,104,104,4
,2010-09-27 22:00,28,103.95,103.95,103.95,103.95,1
,2010-09-27 22:30,28,103.95,103.95,103.95,103.95,9
,2010-09-27 23:00,28,103.98,104,103.98,103.99,14
,2010-09-27 23:30,28,104,104,104,104,4
,2010-09-28 00:30,28,104,104.3,104,104.29,49
,2010-09-28 02:30,28,103.74,104,103.74,104,18
,2010-09-28 03:00,28,103.5,103.58,103.5,103.58,7
,2010-09-28 04:00,28,103.5,103.6,103.5,103.6,18
,2010-09-28 04:30,28,103.6,103.6,103.6,103.6,5
,2010-09-28 06:00,28,103.6,103.6,103.6,103.6,17
,2010-09-28 07:00,28,103.6,103.6,103.5,103.5,9
,2010-09-28 07:30,28,103.81,104.22,103.54,103.95,11
,2010-09-28 08:00,28,104.18,104.42,104.18,104.42,5
,2010-09-28 08:30,28,104.25,104.46,104.13,104.45,42
,2010-09-28 09:30,28,103.65,103.65,103,103.1,32
,2010-09-28 10:00,28,104.04,104.04,103.69,103.69,8
,2010-09-28 10:30,28,103.7,103.7,103.4,103.4,12
,2010-09-28 11:00,28,103.78,103.8,103.78,103.8,7
,2010-09-28 11:30,28,103.9,103.9,103.9,103.9,1
,2010-09-28 12:30,28,103.42,103.71,103.42,103.71,16
,2010-09-28 13:00,28,103.4,103.5,103.28,103.5,12
,2010-09-28 20:00,29,103,103,103,103,9
,2010-09-28 20:30,29,102.4,102.41,102.3,102.4,13
,2010-09-28 23:00,29,101.25,101.25,101.25,101.25,1
,2010-09-29 00:30,29,100.5,100.5,100.5,100.5,6
,2010-09-29 01:00,29,100.5,100.5,100.5,100.5,1
,2010-09-29 01:30,29,100.45,100.45,100.45,100.45,1
,2010-09-29 02:00,29,101,101,101,101,3
,2010-09-29 04:30,29,100.5,100.5,100.5,100.5,6
,2010-09-29 06:30,29,100.03,100.03,100.03,100.03,1
,2010-09-29 07:30,29,100.62,100.62,100.62,100.62,2
,2010-09-29 08:00,29,100.21,100.37,100.21,100.37,5
,2010-09-29 08:30,29,100,100.05,99.34,99.4,51
,2010-09-29 09:30,29,99.34,99.43,99.34,99.43,82
,2010-09-29 10:00,29,99.6,99.79,99.34,99.34,11
,2010-09-29 13:00,29,99.34,99.34,99.34,99.34,5
,2010-09-29 20:00,30,99,99,97.65,97.65,77
,2010-09-29 21:00,30,98.67,98.87,98.67,98.87,6
,2010-09-30 00:00,30,99.83,99.83,99.83,99.83,1
,2010-09-30 02:30,30,100.5,100.5,100.5,100.5,10
,2010-09-30 03:30,30,100.6,100.6,100.6,100.6,2
,2010-09-30 04:00,30,100.6,100.6,100.6,100.6,1
,2010-09-30 05:30,30,100.42,100.42,100.42,100.42,9
,2010-09-30 06:00,30,100.42,100.42,100.42,100.42,4
,2010-09-30 06:30,30,100.42,100.42,100.42,100.42,2
,2010-09-30 07:00,30,100.39,100.39,100.33,100.33,2
,2010-09-30 07:30,30,100.14,100.14,99.83,99.83,10
,2010-09-30 08:00,30,99.78,99.96,99.78,99.96,13
,2010-09-30 08:30,30,100.16,100.5,100.16,100.5,18
,2010-09-30 09:00,30,100.5,100.5,100.15,100.15,10
,2010-09-30 09:30,30,99.93,101.1,99.7,99.7,54
,2010-09-30 10:00,30,99.47,99.47,98.3,98.3,51
,2010-09-30 10:30,30,98.84,99.38,98.84,99.1,11
,2010-09-30 11:00,30,99.2,99.24,98.88,98.88,3
,2010-09-30 11:30,30,98.55,98.61,98.22,98.61,81
,2010-09-30 12:00,30,98.34,98.46,98.34,98.46,7
,2010-09-30 12:30,30,98.79,98.79,98.57,98.57,7
,2010-09-30 13:00,30,99.2,100.19,99.2,99.7,62
,2010-09-30 20:30,1,100.2,100.2,99.8,99.8,2
,2010-10-01 08:00,1,99.51,99.51,99.51,99.51,2
,2010-10-01 09:00,1,99.66,99.66,99.63,99.63,3
,2010-10-01 09:30,1,99.18,99.2,99.18,99.2,3
,2010-10-01 10:00,1,98.64,98.74,98.41,98.41,14
,2010-10-01 10:30,1,98.31,98.32,98.15,98.15,6
,2010-10-01 11:00,1,98.15,98.15,98.05,98.05,55
,2010-10-01 11:30,1,98.05,98.05,97.72,97.72,27
,2010-10-01 12:00,1,97.71,97.71,97.1,97.1,64
,2010-10-01 12:30,1,97.4,97.4,97,97,36
,2010-10-01 13:00,1,96.75,96.75,96.5,96.5,48
,2010-10-03 20:00,4,96.65,96.65,96,96,25
,2010-10-03 23:00,4,96.47,96.47,96.47,96.47,1
,2010-10-04 02:30,4,96.5,96.5,96.5,96.5,18
,2010-10-04 03:00,4,96.5,96.5,96.5,96.5,47
,2010-10-04 04:00,4,96.06,96.06,96,96,15
,2010-10-04 06:00,4,95.9,95.9,95.9,95.9,3
,2010-10-04 06:30,4,95.8,95.8,95.8,95.8,1
,2010-10-04 07:00,4,95.8,95.85,95.8,95.85,19
,2010-10-04 07:30,4,95.75,95.75,95,95.25,316
,2010-10-04 08:00,4,95.25,95.39,94.87,94.87,65
,2010-10-04 08:30,4,95.01,95.01,95.01,95.01,5
,2010-10-04 09:00,4,95.16,95.16,94.65,94.9,141
,2010-10-04 09:30,4,94.56,95.52,94.56,95.14,47
,2010-10-04 10:00,4,95.69,95.75,95.69,95.75,5
,2010-10-04 10:30,4,95.08,95.56,95.08,95.45,40
,2010-10-04 11:00,4,95.68,97.24,95.68,97.18,93
,2010-10-04 11:30,4,96.57,96.58,96.57,96.58,2
,2010-10-04 12:00,4,96.43,96.43,96.37,96.43,3
,2010-10-04 12:30,4,96.16,96.65,96.16,96.65,22
,2010-10-04 13:00,4,96.69,96.78,96.24,96.38,26
,2010-10-04 20:00,5,96,96.12,96,96.12,65
,2010-10-04 20:30,5,96.05,96.05,96.05,96.05,1
,2010-10-04 23:00,5,96.25,96.25,96.25,96.25,1
,2010-10-04 23:30,5,96.55,96.55,96.55,96.55,1
,2010-10-05 00:30,5,96.25,96.25,96.25,96.25,5
,2010-10-05 01:30,5,96.31,96.31,96.31,96.31,1
,2010-10-05 02:30,5,96.45,96.5,96.45,96.5,3
,2010-10-05 03:00,5,96.5,96.6,96.5,96.6,25
,2010-10-05 03:30,5,96.6,96.64,96.6,96.64,13
,2010-10-05 04:00,5,97,97.49,97,97.49,2
,2010-10-05 04:30,5,97.41,97.41,97.41,97.41,1
,2010-10-05 05:30,5,97.53,97.53,97.41,97.41,10
,2010-10-05 06:30,5,97.78,97.78,97.78,97.78,1
,2010-10-05 07:00,5,97.83,98.07,97.83,98.07,20
,2010-10-05 07:30,5,97.35,97.35,97.35,97.35,1
,2010-10-05 08:00,5,98.02,98.02,97.59,97.59,4
,2010-10-05 09:00,5,97.99,98.03,97.38,97.38,10
,2010-10-05 09:30,5,97.9,98.59,97.9,98.34,20
,2010-10-05 10:00,5,98.34,98.62,98.24,98.62,11
,2010-10-05 10:30,5,98.43,98.43,97.74,97.74,3
,2010-10-05 11:00,5,97.74,97.74,97.65,97.65,22
,2010-10-05 11:30,5,97.42,97.42,97.4,97.4,5
,2010-10-05 12:30,5,98.04,98.05,97.7,97.7,9
,2010-10-05 13:00,5,97.76,97.76,97.02,97.07,71
,2010-10-05 22:30,6,97.28,97.28,97.28,97.28,9
,2010-10-05 23:30,6,96.93,96.93,96.93,96.93,1
,2010-10-06 03:00,6,97.17,97.28,97.17,97.28,3
,2010-10-06 07:00,6,97.3,97.3,97.3,97.3,4
,2010-10-06 07:30,6,97.3,97.3,97.3,97.3,1
,2010-10-06 08:00,6,97.3,97.3,97.3,97.3,21
,2010-10-06 08:30,6,97.49,97.49,97.47,97.47,2
,2010-10-06 09:30,6,97.55,98.62,97.55,98.25,7
,2010-10-06 10:00,6,97.99,98,97.95,98,35
,2010-10-06 10:30,6,98.02,98.02,98,98,2
,2010-10-06 11:30,6,98.2,98.21,98.2,98.21,2
,2010-10-06 12:00,6,98.03,98.03,98.03,98.03,8
,2010-10-06 13:00,6,98.2,98.25,98.1,98.24,16
,2010-10-06 21:30,7,98.5,98.5,98.5,98.5,24
,2010-10-07 00:00,7,99.88,99.94,99.88,99.94,3
,2010-10-07 00:30,7,100.03,100.03,100.03,100.03,1
,2010-10-07 02:00,7,100.32,100.32,100.32,100.32,3
,2010-10-07 06:00,7,99.91,99.91,99.9,99.91,6
,2010-10-07 07:00,7,100.1,100.31,100.1,100.31,2
,2010-10-07 08:00,7,100.2,100.25,100.2,100.21,13
,2010-10-07 08:30,7,100.01,100.46,100.01,100.21,27
,2010-10-07 09:00,7,100.01,100.01,100,100,10
,2010-10-07 09:30,7,99.79,100.21,99.72,100.21,27
,2010-10-07 10:30,7,100.8,100.8,99.72,99.72,35
,2010-10-07 11:00,7,100.65,100.65,100.65,100.65,5
,2010-10-07 11:30,7,100.61,100.8,100.33,100.33,22
,2010-10-07 12:00,7,100.26,100.3,100.26,100.3,2
,2010-10-07 12:30,7,100.77,100.77,100.5,100.5,4
,2010-10-07 13:00,7,100.76,101.16,100.23,100.73,29
,2010-10-07 20:00,8,101.35,102.13,101.35,102.13,13
,2010-10-07 20:30,8,102.5,102.5,102.5,102.5,10
,2010-10-07 21:00,8,103,103,103,103,1
,2010-10-07 22:30,8,102.75,102.75,102.68,102.68,44
,2010-10-07 23:00,8,102.5,102.6,102.5,102.6,27
,2010-10-07 23:30,8,102.6,102.65,102.6,102.6,12
,2010-10-08 00:00,8,102.6,102.6,102.6,102.6,5
,2010-10-08 00:30,8,102.55,102.55,102.55,102.55,5
,2010-10-08 02:00,8,102.13,102.25,102.12,102.25,16
,2010-10-08 03:00,8,102.1,102.15,102.1,102.15,2
,2010-10-08 07:00,8,102.35,102.55,102.32,102.55,20
,2010-10-08 07:30,8,102.55,104.1,102.55,104.1,36
,2010-10-08 08:00,8,104.2,104.51,104.2,104.51,77
,2010-10-08 08:30,8,104.53,104.53,104.53,104.53,6
,2010-10-08 09:00,8,104.53,104.53,104.53,104.53,16
,2010-10-08 09:30,8,104.53,104.53,104.48,104.53,33
,2010-10-08 10:00,8,104.53,104.53,103.4,103.7,38
,2010-10-08 10:30,8,103.33,103.33,102.2,102.2,32
,2010-10-08 11:00,8,102.41,102.59,102.41,102.59,19
,2010-10-08 11:30,8,102.73,102.73,102.33,102.33,10
,2010-10-08 12:00,8,102.05,102.47,102,102.47,26
,2010-10-08 12:30,8,102.75,103.36,102.75,102.77,23
,2010-10-10 20:00,11,105.2,105.6,105.16,105.6,30
,2010-10-10 20:30,11,105.6,105.6,105.6,105.6,3
,2010-10-10 21:00,11,105.09,105.09,105,105.05,11
,2010-10-10 22:00,11,105.25,105.3,105.25,105.3,6
,2010-10-10 22:30,11,105.3,105.3,105.19,105.19,7
,2010-10-10 23:30,11,105.19,105.3,105.15,105.3,9
,2010-10-11 00:00,11,105.3,105.3,105.3,105.3,10
,2010-10-11 00:30,11,105.25,105.3,105.25,105.3,12
,2010-10-11 01:00,11,105.55,105.65,105.55,105.65,2
,2010-10-11 02:00,11,105.95,105.95,105.88,105.92,22
,2010-10-11 02:30,11,105.65,106.04,105.65,105.86,25
,2010-10-11 03:00,11,106,106,106,106,13
,2010-10-11 05:00,11,106.61,106.61,106.61,106.61,9
,2010-10-11 05:30,11,106.7,106.7,106.7,106.7,1
,2010-10-11 07:00,11,106.85,107,106.85,107,16
,2010-10-11 07:30,11,107,107,106.95,106.95,8
,2010-10-11 08:00,11,106.95,107,106.95,107,33
,2010-10-11 09:00,11,106.95,107,106.95,107,5
,2010-10-11 09:30,11,107.13,107.28,107.13,107.28,13
,2010-10-11 10:00,11,107.28,107.28,107.28,107.28,5
,2010-10-11 11:00,11,107.28,107.28,106.95,106.95,29
,2010-10-11 11:30,11,107.28,107.28,107.28,107.28,5
,2010-10-11 12:00,11,107.28,107.28,107.28,107.28,35
,2010-10-11 12:30,11,107.28,107.28,107.28,107.28,14
,2010-10-11 13:00,11,107.28,107.28,107.03,107.26,59
,2010-10-11 20:00,12,106.08,106.08,105.66,105.66,32
,2010-10-11 20:30,12,105.89,106.08,105.89,106.08,2
,2010-10-11 21:30,12,106.2,106.5,106,106.5,36
,2010-10-11 22:00,12,106.5,106.5,106.5,106.5,4
,2010-10-11 22:30,12,107.64,107.69,107.31,107.31,6
,2010-10-11 23:00,12,107.8,107.9,107.8,107.9,21
,2010-10-11 23:30,12,107.9,107.9,107.9,107.9,1
,2010-10-12 00:00,12,107.9,107.9,107.9,107.9,1
,2010-10-12 00:30,12,108,108.09,108,108,24
,2010-10-12 01:00,12,108,108.08,107.24,108.08,33
,2010-10-12 01:30,12,106.8,106.8,106.8,106.8,6
,2010-10-12 02:00,12,106.8,106.8,106.8,106.8,83
,2010-10-12 02:30,12,106.8,106.8,106.8,106.8,3
,2010-10-12 03:00,12,106.8,106.8,106.8,106.8,16
,2010-10-12 03:30,12,106.8,106.8,106.58,106.58,34
,2010-10-12 04:00,12,106.5,106.5,106.5,106.5,4
,2010-10-12 04:30,12,106.76,107.02,106.76,107.02,14
,2010-10-12 05:30,12,107,107.18,107,107.18,5
,2010-10-12 06:30,12,106.6,106.6,106.6,106.6,1
,2010-10-12 07:00,12,107.87,108.5,107.87,108.44,16
,2010-10-12 07:30,12,107.84,107.87,107.8,107.8,6
,2010-10-12 08:00,12,107,107,107,107,1
,2010-10-12 08:30,12,107.15,107.34,107.02,107.02,19
,2010-10-12 09:00,12,107,107.08,106.8,107.08,42
,2010-10-12 09:30,12,106.5,106.51,106.12,106.3,73
,2010-10-12 10:00,12,105.86,105.86,105.8,105.86,21
,2010-10-12 10:30,12,105.86,105.95,105.62,105.62,50
,2010-10-12 11:00,12,105.66,105.7,105.64,105.7,7
,2010-10-12 11:30,12,106,106,106,106,1
,2010-10-12 12:00,12,105.54,105.54,105.54,105.54,1
,2010-10-12 12:30,12,105.9,105.9,105.53,105.53,8
,2010-10-12 13:00,12,105.79,105.79,105.41,105.64,126
,2010-10-12 21:00,13,105.23,105.23,105.23,105.23,4
,2010-10-12 21:30,13,105.23,105.23,105.23,105.23,1
,2010-10-13 02:00,13,106.5,106.55,106.5,106.55,11
,2010-10-13 03:00,13,106.35,106.35,106.35,106.35,1
,2010-10-13 03:30,13,106.35,106.35,106.35,106.35,1
,2010-10-13 05:00,13,106.35,106.35,106.35,106.35,1
,2010-10-13 06:30,13,106.25,106.25,106.25,106.25,21
,2010-10-13 08:00,13,105.51,105.51,105.51,105.51,5
,2010-10-13 08:30,13,105.96,106.04,105.96,106.04,7
,2010-10-13 09:00,13,106.13,106.59,106.09,106.59,5
,2010-10-13 09:30,13,106.6,106.69,105.7,105.7,16
,2010-10-13 10:00,13,105.68,105.68,105.53,105.53,4
,2010-10-13 10:30,13,105.47,105.55,105.47,105.55,2
,2010-10-13 11:00,13,105.5,105.5,105.4,105.4,2
,2010-10-13 11:30,13,105.46,105.46,105.34,105.34,8
,2010-10-13 12:00,13,105.68,105.72,105.68,105.72,2
,2010-10-13 12:30,13,105.72,105.72,105.59,105.61,6
,2010-10-13 13:00,13,105.3,105.79,105.3,105.79,51
,2010-10-13 20:00,14,105.85,105.85,105.85,105.85,6
,2010-10-13 21:30,14,105.85,105.85,105.85,105.85,19
,2010-10-13 22:00,14,106.1,106.1,106.1,106.1,1
,2010-10-13 23:00,14,106.1,106.1,106.1,106.1,1
,2010-10-14 00:30,14,106.35,106.75,106.35,106.75,28
,2010-10-14 01:00,14,106.75,107.5,106.75,107.5,24
,2010-10-14 02:00,14,106.93,106.93,106.93,106.93,2
,2010-10-14 02:30,14,107.5,107.5,107.5,107.5,1
,2010-10-14 06:30,14,107.75,107.75,107.75,107.75,1
,2010-10-14 07:00,14,107.85,107.85,107.85,107.85,9
,2010-10-14 07:30,14,108,108,108,108,10
,2010-10-14 08:00,14,108.3,108.64,108.3,108.3,4
,2010-10-14 08:30,14,108.25,108.4,108.25,108.4,13
,2010-10-14 09:00,14,108.92,108.92,108.92,108.92,33
,2010-10-14 09:30,14,108.88,109.05,108.71,109.05,36
,2010-10-14 10:00,14,109.06,109.63,108.81,108.81,24
,2010-10-14 10:30,14,109.15,109.56,109.07,109.1,13
,2010-10-14 11:00,14,109.1,109.64,108.32,109.64,44
,2010-10-14 11:30,14,109.64,109.64,109.64,109.64,14
,2010-10-14 12:30,14,109.64,109.64,109.64,109.64,4
,2010-10-14 13:00,14,109.64,109.64,109.64,109.64,17
,2010-10-14 20:00,15,109.9,109.9,109.1,109.1,14
,2010-10-14 20:30,15,107.01,109.01,107.01,109.01,2
,2010-10-14 21:00,15,109.99,109.99,109.99,109.99,1
,2010-10-14 22:00,15,109.95,109.95,109.95,109.95,1
,2010-10-14 23:30,15,109.95,109.95,109.95,109.95,1
,2010-10-15 00:00,15,108.5,109.95,108.5,109.95,3
,2010-10-15 03:00,15,109.95,109.95,109.95,109.95,3
,2010-10-15 04:00,15,109.95,110,109.95,110,5
,2010-10-15 07:30,15,109.9,109.9,109.9,109.9,1
,2010-10-15 08:30,15,107.31,107.31,105.23,105.4,27
,2010-10-15 09:00,15,105.53,105.53,104.87,105.28,109
,2010-10-15 09:30,15,105.75,106.25,104.87,104.91,34
,2010-10-15 10:00,15,104.85,105.29,104.85,105.29,6
,2010-10-15 10:30,15,105.24,105.42,105,105.13,60
,2010-10-15 11:00,15,105.14,105.14,104.64,104.64,117
,2010-10-15 11:30,15,104.64,104.64,104.64,104.64,1
,2010-10-17 20:00,18,103.35,103.89,103.35,103.89,10
,2010-10-17 20:30,18,104.52,104.64,104.52,104.64,9
,2010-10-17 21:00,18,104.5,104.64,104.5,104.5,32
,2010-10-17 21:30,18,104.5,104.5,104.5,104.5,31
,2010-10-17 22:00,18,104.5,104.56,104.5,104.56,51
,2010-10-17 22:30,18,104.56,104.56,104.56,104.56,5
,2010-10-17 23:30,18,104.56,104.56,104.56,104.56,1
,2010-10-18 00:30,18,104.56,104.56,104.56,104.56,16
,2010-10-18 01:00,18,104.64,104.64,104.64,104.64,1
,2010-10-18 02:00,18,104.64,104.64,104.64,104.64,15
,2010-10-18 02:30,18,104.7,104.95,104.7,104.95,43
,2010-10-18 03:30,18,104.9,104.9,104.9,104.9,18
,2010-10-18 05:30,18,104.79,104.79,104.79,104.79,9
,2010-10-18 06:00,18,104.79,104.79,104.79,104.79,9
,2010-10-18 07:00,18,104.45,105,104.45,104.8,12
,2010-10-18 07:30,18,104.9,104.9,104.89,104.89,12
,2010-10-18 08:00,18,104.86,104.89,104.86,104.89,3
,2010-10-18 08:30,18,104.78,104.85,104.74,104.79,20
,2010-10-18 09:00,18,104.79,105,104.79,105,52
,2010-10-18 09:30,18,105,105.5,105,105.28,164
,2010-10-18 10:00,18,105.6,105.6,104.95,104.95,28
,2010-10-18 10:30,18,104.95,104.95,104.4,104.52,111
,2010-10-18 11:30,18,105.06,105.14,105.01,105.11,29
,2010-10-18 12:00,18,105.14,105.26,104.96,104.96,19
,2010-10-18 12:30,18,104.96,104.97,104.74,104.74,53
,2010-10-18 13:00,18,104.53,105.26,104.4,105.05,292
,2010-10-18 20:00,19,104.99,105.49,104.99,105.49,48
,2010-10-18 20:30,19,105.52,105.74,105.52,105.74,34
,2010-10-19 01:30,19,105,105,105,105,1
,2010-10-19 02:30,19,105.3,105.3,105.3,105.3,18
,2010-10-19 05:00,19,105.68,105.68,105.68,105.68,1
,2010-10-19 06:00,19,105.5,105.5,105.5,105.5,2
,2010-10-19 06:30,19,105.22,105.22,104.4,104.4,116
,2010-10-19 07:00,19,104.4,104.4,104.32,104.32,11
,2010-10-19 07:30,19,104.21,104.24,103.84,103.84,89
,2010-10-19 08:00,19,103.84,103.84,103.65,103.65,58
,2010-10-19 08:30,19,103.58,103.58,103.58,103.58,1
,2010-10-19 09:00,19,104.4,104.76,104,104.69,16
,2010-10-19 09:30,19,104.5,105,104,104.94,83
,2010-10-19 10:00,19,104.46,104.46,104.46,104.46,3
,2010-10-19 10:30,19,104.45,104.7,104.45,104.7,7
,2010-10-19 11:00,19,104.69,104.75,104.4,104.4,9
,2010-10-19 11:30,19,104.25,104.4,104,104,47
,2010-10-19 12:00,19,103.98,104.1,103.58,104.1,53
,2010-10-19 12:30,19,103.8,103.9,103.8,103.8,6
,2010-10-19 13:00,19,103.75,103.75,103,103,279
,2010-10-19 20:00,20,103.61,104.75,103.61,103.65,23
,2010-10-19 20:30,20,104.06,104.06,103.96,103.96,3
,2010-10-19 21:00,20,103.9,103.9,103.17,103.17,11
,2010-10-19 21:30,20,104.41,104.52,104.11,104.11,25
,2010-10-19 22:00,20,104.86,104.86,104.63,104.72,5
,2010-10-19 22:30,20,104.9,104.9,104.9,104.9,1
,2010-10-20 00:00,20,105.39,105.39,105.39,105.39,10
,2010-10-20 02:30,20,105.19,105.19,105.19,105.19,1
,2010-10-20 03:30,20,105.19,105.19,105.19,105.19,2
,2010-10-20 05:30,20,105.46,105.46,105.46,105.46,1
,2010-10-20 07:30,20,105.02,105.02,105.02,105.02,10
,2010-10-20 08:00,20,105.02,105.02,105.02,105.02,27
,2010-10-20 08:30,20,105.12,105.25,105.12,105.25,8
,2010-10-20 09:00,20,105.44,105.45,105.44,105.45,2
,2010-10-20 09:30,20,105.36,106.5,105.36,106,51
,2010-10-20 10:00,20,106,106.4,105.9,106.1,80
,2010-10-20 10:30,20,106,106,105.8,105.95,7
,2010-10-20 11:00,20,105.95,106,105.95,106,9
,2010-10-20 11:30,20,106,106.2,105.95,106.17,33
,2010-10-20 12:30,20,106.19,107.61,106.19,107.1,42
,2010-10-20 13:00,20,106.99,107.08,106.3,107,34
,2010-10-20 20:00,21,106.96,106.96,106.96,106.96,14
,2010-10-20 21:30,21,107.75,108.15,107.75,108.15,9
,2010-10-20 22:00,21,108.84,109,108.81,109,21
,2010-10-20 23:00,21,108.88,109.45,108.88,109.45,44
,2010-10-21 00:30,21,108.81,108.81,108.8,108.8,2
,2010-10-21 01:00,21,108.5,108.5,108.46,108.5,23
,2010-10-21 01:30,21,108.7,108.7,108.7,108.7,1
,2010-10-21 02:30,21,108.7,108.98,108.7,108.98,20
,2010-10-21 03:00,21,109.3,109.3,109.27,109.27,8
,2010-10-21 03:30,21,109.2,109.4,109.18,109.4,11
,2010-10-21 04:00,21,109.4,109.4,109.4,109.4,1
,2010-10-21 04:30,21,109.4,109.8,109.4,109.72,29
,2010-10-21 05:00,21,109.65,109.71,109.56,109.7,25
,2010-10-21 06:30,21,109.5,109.5,109.27,109.33,11
,2010-10-21 07:00,21,109.28,109.4,109.28,109.4,23
,2010-10-21 07:30,21,109.42,109.45,108.78,109,8
,2010-10-21 08:00,21,109.01,109.11,109.01,109.1,4
,2010-10-21 08:30,21,108.87,108.87,108.87,108.87,44
,2010-10-21 09:00,21,109,109.17,108.96,109.04,21
,2010-10-21 09:30,21,108.45,108.45,107.21,107.35,439
,2010-10-21 10:00,21,107.3,108.1,107.3,107.65,39
,2010-10-21 10:30,21,107.46,107.46,107.01,107.01,18
,2010-10-21 11:00,21,107.2,107.85,107.2,107.85,35
,2010-10-21 12:00,21,107.23,107.6,107.23,107.6,22
,2010-10-21 12:30,21,107.76,108.21,107.76,108.12,28
,2010-10-21 13:00,21,108,108.2,107.16,108,105
,2010-10-21 22:00,22,108.9,109,108.9,109,8
,2010-10-22 01:30,22,108.75,108.75,108.75,108.75,2
,2010-10-22 03:30,22,107.69,107.69,107.27,107.27,22
,2010-10-22 05:30,22,107.53,107.53,107.42,107.42,3
,2010-10-22 07:00,22,108.5,108.5,108.5,108.5,8
,2010-10-22 07:30,22,108.5,108.5,108.5,108.5,19
,2010-10-22 08:00,22,108.15,108.22,108.15,108.22,3
,2010-10-22 08:30,22,108.15,108.61,108.15,108.61,46
,2010-10-22 09:00,22,108.6,109.67,108.6,109.67,6
,2010-10-22 09:30,22,109.95,111,109.93,110.65,155
,2010-10-22 10:00,22,110.65,112.11,110.65,112,58
,2010-10-22 10:30,22,111.97,112.1,111.85,112.03,62
,2010-10-22 11:00,22,112,112.11,111.84,111.84,47
,2010-10-22 11:30,22,111.89,111.89,111.43,111.6,40
,2010-10-22 12:00,22,111.6,111.7,111.53,111.7,18
,2010-10-22 12:30,22,111.83,112.1,111.81,111.9,26
,2010-10-22 13:00,22,112.11,112.11,111.87,111.87,48
,2010-10-24 20:00,25,112.1,115.69,112.1,115.54,33
,2010-10-24 20:30,25,115.6,115.6,115.6,115.6,13
,2010-10-24 21:00,25,115.6,115.6,115.6,115.6,6
,2010-10-24 21:30,25,115.81,115.81,115.81,115.81,13
,2010-10-24 22:00,25,115.81,117,115.81,117,17
,2010-10-24 22:30,25,116.9,116.9,115.1,115.1,12
,2010-10-24 23:00,25,116.5,116.99,116.5,116.99,13
,2010-10-24 23:30,25,116.6,116.6,116.6,116.6,8
,2010-10-25 00:00,25,116.6,116.99,116.6,116.99,5
,2010-10-25 00:30,25,116.6,117,116.6,116.6,115
,2010-10-25 01:00,25,117,117.04,116.85,117.04,35
,2010-10-25 01:30,25,117.04,117.04,117.04,117.04,3
,2010-10-25 02:00,25,116.66,116.89,116.65,116.89,15
,2010-10-25 02:30,25,116.79,116.94,116.79,116.94,9
,2010-10-25 03:00,25,116.49,116.49,116.49,116.49,1
,2010-10-25 03:30,25,116.3,116.3,116.3,116.3,1
,2010-10-25 04:00,25,116.11,116.11,116.1,116.1,10
,2010-10-25 04:30,25,116.05,116.05,116.04,116.04,11
,2010-10-25 05:00,25,115.9,116,115.85,115.85,8
,2010-10-25 05:30,25,115.8,115.8,115.6,115.6,26
,2010-10-25 06:00,25,116.04,116.04,116.04,116.04,3
,2010-10-25 07:00,25,116.9,117.04,116.9,117,26
,2010-10-25 07:30,25,116.35,116.35,116.35,116.35,1
,2010-10-25 08:00,25,116.35,117.04,116.35,117.04,56
,2010-10-25 08:30,25,117.04,117.04,117.04,117.04,7
,2010-10-25 09:00,25,117.04,117.04,117.04,117.04,4
,2010-10-25 09:30,25,117.04,117.04,116.56,117.04,42
,2010-10-25 10:00,25,117.04,117.04,117.04,117.04,12
,2010-10-25 10:30,25,117.04,117.04,117.04,117.04,18
,2010-10-25 11:30,25,117.04,117.04,117.04,117.04,51
,2010-10-25 13:00,25,117.04,117.04,117.04,117.04,7
,2010-10-25 20:00,26,118.28,118.63,117.2,117.2,65
,2010-10-25 20:30,26,117.2,117.2,116.89,116.89,292
,2010-10-25 21:00,26,116.89,116.89,116.81,116.81,178
,2010-10-25 21:30,26,116.81,116.81,116.81,116.81,3
,2010-10-25 23:30,26,118.58,118.58,117.35,117.35,3
,2010-10-26 00:00,26,117.06,117.45,117.05,117.45,25
,2010-10-26 00:30,26,117.05,117.05,117.05,117.05,2
,2010-10-26 01:00,26,117.05,117.05,117.05,117.05,86
,2010-10-26 01:30,26,117.05,117.05,117.05,117.05,90
,2010-10-26 02:00,26,117.05,117.05,116.84,116.84,62
,2010-10-26 02:30,26,116.86,116.86,116.86,116.86,2
,2010-10-26 03:00,26,116.87,117.1,116.81,117,123
,2010-10-26 03:30,26,117,117,116.78,116.78,116
,2010-10-26 05:00,26,116.78,117.28,116.78,117.28,10
,2010-10-26 06:00,26,117.21,117.57,117.21,117.57,3
,2010-10-26 06:30,26,118.35,119.67,118,118.8,40
,2010-10-26 07:00,26,118.8,119.6,118.8,119.57,43
,2010-10-26 07:30,26,118.82,118.82,118.82,118.82,5
,2010-10-26 08:00,26,118.8,119.5,118.8,119.45,10
,2010-10-26 08:30,26,119.68,120,119.68,119.68,3
,2010-10-26 09:00,26,120,123.04,120,120.16,32
,2010-10-26 09:30,26,119.39,119.52,118.8,119.16,55
,2010-10-26 10:00,26,119.15,119.15,119.15,119.15,16
,2010-10-26 10:30,26,119.4,119.4,119.4,119.4,14
,2010-10-26 11:00,26,119.4,120.21,119.4,120.2,56
,2010-10-26 11:30,26,120,120,120,120,1
,2010-10-26 12:00,26,120,121.7,120,121.7,15
,2010-10-26 12:30,26,121.84,121.84,121.3,121.51,15
,2010-10-26 13:00,26,121.95,122,119.94,119.94,81
,2010-10-26 20:00,27,120.02,120.02,119.4,119.7,37
,2010-10-26 20:30,27,119.7,119.7,119.02,119.1,32
,2010-10-26 21:30,27,119.04,119.04,119.04,119.04,1
,2010-10-26 22:00,27,119.03,119.03,119.01,119.01,28
,2010-10-26 23:00,27,119,119,119,119,1
,2010-10-26 23:30,27,118.9,118.9,118.9,118.9,35
,2010-10-27 00:00,27,118.9,119,118.9,119,30
,2010-10-27 00:30,27,118.9,118.9,118.9,118.9,13
,2010-10-27 01:00,27,118.82,118.82,118.82,118.82,5
,2010-10-27 01:30,27,118.82,118.82,118.74,118.74,7
,2010-10-27 02:30,27,118.74,118.74,118.52,118.52,41
,2010-10-27 03:00,27,118.52,118.52,118.52,118.52,31
,2010-10-27 03:30,27,118.47,118.47,118.27,118.27,100
,2010-10-27 04:00,27,118.46,118.47,118.46,118.47,2
,2010-10-27 04:30,27,118.64,118.75,118.64,118.74,22
,2010-10-27 05:00,27,118.5,118.75,118.5,118.75,31
,2010-10-27 05:30,27,118.8,118.8,118.31,118.34,27
,2010-10-27 06:00,27,118.8,118.84,118.8,118.84,34
,2010-10-27 06:30,27,118.85,118.95,118.85,118.95,26
,2010-10-27 07:00,27,118.98,118.98,117.27,117.52,157
,2010-10-27 07:30,27,117.12,117.5,116.82,117.18,67
,2010-10-27 08:00,27,117.13,117.62,116.71,116.71,85
,2010-10-27 08:30,27,116.71,116.71,115.3,115.3,269
,2010-10-27 09:00,27,115.3,115.3,115.3,115.3,16
,2010-10-27 09:30,27,115.3,115.3,115.3,115.3,20
,2010-10-27 10:00,27,115.3,115.3,115.3,115.3,12
,2010-10-27 11:30,27,115.3,115.3,115.3,115.3,4
,2010-10-27 13:00,27,115.3,115.6,115.3,115.54,161
,2010-10-27 20:00,28,115.28,118.14,115.28,117.87,47
,2010-10-27 20:30,28,117.35,117.35,117.35,117.35,1
,2010-10-27 21:00,28,117.99,117.99,117.93,117.93,3
,2010-10-27 22:00,28,117.94,117.94,117.93,117.93,7
,2010-10-27 22:30,28,118.49,118.62,118.49,118.62,7
,2010-10-28 00:00,28,119.02,119.02,119.02,119.02,1
,2010-10-28 00:30,28,119.21,119.25,119,119,19
,2010-10-28 01:00,28,119.15,119.5,119.15,119.5,6
,2010-10-28 01:30,28,119.5,119.5,119.5,119.5,2
,2010-10-28 02:00,28,119.5,119.5,119.5,119.5,22
,2010-10-28 02:30,28,119.2,119.5,119.06,119.06,47
,2010-10-28 03:00,28,118.56,118.56,118.56,118.56,2
,2010-10-28 04:30,28,118.41,118.41,118.13,118.4,25
,2010-10-28 05:00,28,118.06,118.06,117.24,117.24,19
,2010-10-28 05:30,28,116.67,116.67,116.67,116.67,26
,2010-10-28 07:00,28,117.03,117.03,117.03,117.03,1
,2010-10-28 07:30,28,117.04,117.04,116.67,116.67,19
,2010-10-28 08:00,28,116.76,117,116.76,117,2
,2010-10-28 08:30,28,117.22,117.22,116.97,116.97,26
,2010-10-28 09:00,28,115.94,116.16,115.82,115.83,83
,2010-10-28 09:30,28,115.83,116.56,115.49,115.51,89
,2010-10-28 10:00,28,115.65,116.04,115.65,116.04,20
,2010-10-28 10:30,28,116.19,116.2,115.91,116.2,17
,2010-10-28 11:00,28,115.91,116.14,115.8,116.14,4
,2010-10-28 11:30,28,116.1,116.1,115.51,115.52,100
,2010-10-28 12:00,28,115.85,115.86,115.62,115.62,5
,2010-10-28 12:30,28,115.85,115.85,115.71,115.71,44
,2010-10-28 13:00,28,115.84,115.84,115.42,115.46,30
,2010-10-28 20:00,29,115.47,116.25,115.47,115.93,10
,2010-10-28 20:30,29,116.24,116.26,116.24,116.26,4
,2010-10-28 21:00,29,116.26,116.26,116.26,116.26,1
,2010-10-28 23:30,29,116.33,116.38,116.33,116.38,3
,2010-10-29 00:30,29,116,116,116,116,9
,2010-10-29 01:00,29,116.1,116.1,116.1,116.1,10
,2010-10-29 01:30,29,116.2,116.3,116.1,116.1,25
,2010-10-29 02:30,29,116.31,116.31,116.31,116.31,24
,2010-10-29 03:30,29,116.31,116.4,116.31,116.4,12
,2010-10-29 04:00,29,116.35,116.35,116.35,116.35,3
,2010-10-29 04:30,29,116.35,116.35,116.31,116.31,89
,2010-10-29 05:00,29,116.31,116.31,116.31,116.31,44
,2010-10-29 05:30,29,116.31,116.31,115.87,115.87,5
,2010-10-29 07:30,29,116.33,117.35,116.33,117.35,99
,2010-10-29 08:00,29,117.4,118.4,117.39,118.4,118
,2010-10-29 08:30,29,117.61,117.62,117.54,117.62,11
,2010-10-29 09:00,29,117.12,117.12,116.85,116.85,27
,2010-10-29 09:30,29,116.31,116.31,115.6,116.06,18
,2010-10-29 10:00,29,116.15,116.15,116.06,116.06,48
,2010-10-29 10:30,29,115.84,115.84,115.5,115.5,53
,2010-10-29 11:00,29,115.51,115.51,115.36,115.46,52
,2010-10-29 11:30,29,115.8,115.8,115.8,115.8,1
,2010-10-29 12:00,29,115.8,115.8,115.8,115.8,2
,2010-10-29 12:30,29,115.98,117.35,115.98,117.35,6
,2010-10-29 13:00,29,117.35,117.54,116.6,116.6,169
,2010-10-31 20:00,1,118.25,120.22,118.25,120.22,24
,2010-10-31 21:30,1,119.96,120.2,119.96,120.2,10
,2010-10-31 22:00,1,120.21,121,120.21,121,27
,2010-10-31 22:30,1,121,121.09,120.94,121.09,7
,2010-10-31 23:00,1,121.09,121.09,121.09,121.09,5
,2010-11-01 00:00,1,121.08,121.09,121.08,121.09,8
,2010-11-01 00:30,1,121.08,121.09,121.08,121.09,12
,2010-11-01 01:00,1,121.09,121.09,121.09,121.09,3
,2010-11-01 01:30,1,121.09,121.09,121.09,121.09,1
,2010-11-01 04:00,1,121.09,121.09,120.55,120.55,2
,2010-11-01 04:30,1,120.58,120.58,120.4,120.4,57
,2010-11-01 05:00,1,120.4,120.5,120.03,120.5,20
,2010-11-01 05:30,1,120.21,120.21,119.57,119.57,29
,2010-11-01 06:00,1,119.74,119.74,119.74,119.74,6
,2010-11-01 06:30,1,120.2,120.2,120.2,120.2,1
,2010-11-01 07:00,1,120.1,120.2,120.1,120.2,6
,2010-11-01 07:30,1,119.97,119.97,119.97,119.97,2
,2010-11-01 08:00,1,119.97,120.7,119.97,120.7,11
,2010-11-01 08:30,1,120.85,121.09,120.85,121.09,15
,2010-11-01 09:00,1,121.09,121.09,120.77,120.78,41
,2010-11-01 10:00,1,121.09,121.09,121,121,63
,2010-11-01 10:30,1,121.09,121.09,120.9,121.09,46
,2010-11-01 11:00,1,121.09,121.09,121.09,121.09,7
,2010-11-01 11:30,1,121.09,121.09,121.09,121.09,10
,2010-11-01 20:00,2,121.69,121.7,121.69,121.7,2
,2010-11-01 20:30,2,122.25,122.28,122.09,122.09,15
,2010-11-01 21:00,2,122.09,122.25,122.09,122.25,8
,2010-11-01 21:30,2,122.3,122.3,122.3,122.3,5
,2010-11-01 22:00,2,122.4,122.4,122.34,122.35,15
,2010-11-01 22:30,2,122.67,123.13,122.67,123.13,44
,2010-11-01 23:00,2,123.38,123.38,123.36,123.36,5
,2010-11-01 23:30,2,123.62,123.62,123.62,123.62,1
,2010-11-02 00:30,2,123.75,123.75,123.75,123.75,20
,2010-11-02 02:00,2,122.95,122.95,122.88,122.88,2
,2010-11-02 02:30,2,122.68,122.68,122.63,122.63,4
,2010-11-02 05:30,2,123.45,124.7,123.35,124.7,52
,2010-11-02 06:00,2,124.93,125.4,124.93,125.4,2
,2010-11-02 06:30,2,125.21,125.45,125.21,125.45,3
,2010-11-02 07:00,2,125.5,126.08,125.5,126,11
,2010-11-02 11:00,2,126.09,126.09,126.09,126.09,1
,2010-11-02 11:30,2,126.09,126.09,126.09,126.09,1
,2010-11-02 13:00,2,126.09,126.09,126.09,126.09,2
,2010-11-02 20:00,3,127.4,127.75,127.09,127.64,41
,2010-11-02 20:30,3,127.64,128.54,127.42,128.46,116
,2010-11-02 21:00,3,128.51,129.67,128.51,129.5,36
,2010-11-02 21:30,3,129.63,129.64,129.5,129.5,7
,2010-11-02 22:00,3,129.9,129.9,129.9,129.9,1
,2010-11-02 22:30,3,130.75,130.75,130.75,130.75,1
,2010-11-02 23:00,3,130.8,130.8,130.8,130.8,2
,2010-11-02 23:30,3,130.8,130.8,130.8,130.8,7
,2010-11-03 00:30,3,131.32,132.09,131.32,132.09,2
,2010-11-03 01:00,3,130.8,130.81,130.75,130.75,26
,2010-11-03 01:30,3,130.04,130.04,130.04,130.04,4
,2010-11-03 02:00,3,130.25,130.25,130.25,130.25,5
,2010-11-03 02:30,3,130.5,130.5,130.5,130.5,5
,2010-11-03 03:00,3,131.16,131.16,131.16,131.16,1
,2010-11-03 03:30,3,130.57,130.79,130.5,130.5,171
,2010-11-03 04:00,3,130.62,130.62,129.95,129.95,43
,2010-11-03 04:30,3,130.44,130.58,130.43,130.43,11
,2010-11-03 05:00,3,131.1,131.1,131.1,131.1,10
,2010-11-03 06:00,3,131,131,130.86,130.99,54
,2010-11-03 06:30,3,131.2,131.2,131,131.1,15
,2010-11-03 07:00,3,131.01,131.01,130.5,130.5,95
,2010-11-03 07:30,3,130.45,130.6,130.3,130.45,120
,2010-11-03 08:00,3,130.45,130.95,130.35,130.35,50
,2010-11-03 08:30,3,130.35,130.44,130.25,130.4,95
,2010-11-03 09:00,3,130.47,130.74,130.4,130.4,55
,2010-11-03 09:30,3,130.15,130.15,125.29,125.29,286
,2010-11-03 10:00,3,125.29,125.62,125.29,125.32,40
,2010-11-03 10:30,3,125.75,126.91,125.75,126.65,4
,2010-11-03 11:00,3,127.4,127.4,126.69,127,106
,2010-11-03 11:30,3,127,127.95,127,127.8,55
,2010-11-03 12:00,3,127.95,128.7,127.94,128.44,141
,2010-11-03 12:30,3,128.31,128.89,128.27,128.89,102
,2010-11-03 13:00,3,128.6,128.6,127.77,128.1,58
,2010-11-03 20:00,4,128.5,129,127.15,127.56,183
,2010-11-03 20:30,4,127.58,127.58,127.45,127.5,4
,2010-11-03 21:30,4,127.55,127.55,127.55,127.55,3
,2010-11-03 22:30,4,128.81,128.81,128.81,128.81,1
,2010-11-03 23:00,4,128.77,128.77,128.77,128.77,1
,2010-11-03 23:30,4,128.77,128.77,128.77,128.77,3
,2010-11-04 00:00,4,128.77,128.77,128.77,128.77,6
,2010-11-04 00:30,4,129,129,128.95,129,61
,2010-11-04 01:00,4,129,129,129,129,39
,2010-11-04 01:30,4,129,129,129,129,1
,2010-11-04 02:00,4,128.95,129,128.95,129,2
,2010-11-04 02:30,4,129.34,129.34,129.34,129.34,1
,2010-11-04 03:00,4,129,129,128.95,128.95,24
,2010-11-04 03:30,4,129.95,129.95,129.75,129.75,7
,2010-11-04 04:00,4,129.68,129.75,129.68,129.75,27
,2010-11-04 05:30,4,129.4,129.44,129.3,129.3,7
,2010-11-04 06:00,4,129.25,129.25,129.25,129.25,11
,2010-11-04 06:30,4,129.6,129.61,129.56,129.61,13
,2010-11-04 07:00,4,129.62,130.24,129.62,130.24,19
,2010-11-04 07:30,4,130.25,130.4,130.08,130.35,27
,2010-11-04 08:00,4,130.9,132,130.9,131.9,70
,2010-11-04 08:30,4,131.65,132.2,131.5,132.2,72
,2010-11-04 09:00,4,132.2,132.2,131.99,131.99,5
,2010-11-04 09:30,4,131.27,131.8,131.07,131.21,64
,2010-11-04 10:00,4,131.25,131.25,130.92,130.94,73
,2010-11-04 10:30,4,131.34,132.85,130.98,132.85,102
,2010-11-04 11:00,4,133.1,133.14,132.58,133.14,59
,2010-11-04 11:30,4,132.95,133.17,132.57,132.7,82
,2010-11-04 12:00,4,132.74,133.17,132.74,133.17,72
,2010-11-04 13:00,4,133.17,133.17,131.15,131.53,79
,2010-11-04 20:00,5,132.21,134.3,132.21,134.05,44
,2010-11-04 20:30,5,134.2,135.97,134.2,135.97,43
,2010-11-04 21:00,5,134.9,135.64,134.9,135.49,21
,2010-11-04 22:00,5,134.86,134.86,134.86,134.86,2
,2010-11-04 22:30,5,134.9,134.9,134.9,134.9,1
,2010-11-04 23:30,5,134.8,134.8,134.8,134.8,33
,2010-11-05 00:00,5,134.8,134.8,134.8,134.8,18
,2010-11-05 00:30,5,134.8,134.85,134.8,134.85,66
,2010-11-05 01:00,5,134.85,135.36,134.85,135.36,19
,2010-11-05 01:30,5,135.5,135.5,135.5,135.5,3
,2010-11-05 02:30,5,135.5,135.68,135.5,135.68,3
,2010-11-05 03:00,5,135.7,135.7,135.7,135.7,2
,2010-11-05 04:00,5,135.78,135.9,135.78,135.9,2
,2010-11-05 04:30,5,135.9,136.31,135.9,136.03,21
,2010-11-05 05:00,5,136.03,136.03,135,135.39,49
,2010-11-05 05:30,5,136.05,136.05,133.75,133.98,48
,2010-11-05 06:00,5,133.97,134.07,133.97,134.04,22
,2010-11-05 06:30,5,134,135.37,134,135.01,122
,2010-11-05 07:00,5,134.89,135.12,134.89,135.12,46
,2010-11-05 07:30,5,134.73,134.77,132.56,133,120
,2010-11-05 08:00,5,133,134.46,131.3,131.78,85
,2010-11-05 08:30,5,131.79,133.49,131.78,132.86,41
,2010-11-05 09:00,5,133,133,132.85,132.97,36
,2010-11-05 09:30,5,132.97,133.5,132.85,133.39,104
,2010-11-05 10:00,5,133.99,134.61,133.56,133.56,121
,2010-11-05 10:30,5,133.54,133.99,133.54,133.69,81
,2010-11-05 11:00,5,133.69,134.1,133.69,134.1,49
,2010-11-05 11:30,5,134.1,134.49,134.1,134.29,159
,2010-11-05 12:00,5,134.61,135.09,134.61,134.92,16
,2010-11-05 12:30,5,135.06,135.06,134.77,134.85,17
,2010-11-05 13:00,5,134.88,134.93,134,134.4,93
,2010-11-07 20:00,8,136.25,137.75,136.25,136.65,101
,2010-11-07 20:30,8,136.9,137.09,136.7,137.09,7
,2010-11-07 21:00,8,137.41,137.54,137.21,137.54,4
,2010-11-07 22:00,8,137.75,138.53,137.75,138.53,13
,2010-11-07 22:30,8,138.4,138.4,138.4,138.4,5
,2010-11-07 23:30,8,138.2,138.2,138.2,138.2,3
,2010-11-08 00:30,8,137.36,137.36,137.35,137.35,3
,2010-11-08 01:00,8,137.55,137.55,137.55,137.55,1
,2010-11-08 01:30,8,137.25,137.25,136.7,136.71,29
,2010-11-08 02:00,8,137.45,137.45,136.8,136.8,10
,2010-11-08 03:00,8,137.49,137.5,137.49,137.5,13
,2010-11-08 03:30,8,137.5,137.66,137.49,137.66,30
,2010-11-08 04:00,8,137.69,137.94,137.69,137.94,80
,2010-11-08 04:30,8,137.78,137.85,137.67,137.67,74
,2010-11-08 05:00,8,137.67,138.12,137.67,138.12,63
,2010-11-08 05:30,8,138.1,138.1,137.76,137.78,47
,2010-11-08 06:00,8,138,138,138,138,9
,2010-11-08 06:30,8,137.99,138.18,137.82,138.18,33
,2010-11-08 07:00,8,138.18,138.5,138.18,138.5,111
,2010-11-08 07:30,8,138.5,138.53,138.5,138.53,42
,2010-11-08 08:30,8,138.54,138.54,138.54,138.54,7
,2010-11-08 09:00,8,138.54,138.54,138.54,138.54,1
,2010-11-08 09:30,8,138.54,138.54,138.54,138.54,2
,2010-11-08 11:30,8,138.54,138.54,138.54,138.54,35
,2010-11-08 20:00,9,139.5,139.62,138.8,139.62,26
,2010-11-08 20:30,9,139.51,139.74,139.51,139.74,13
,2010-11-08 21:00,9,139.49,139.49,139.49,139.49,10
,2010-11-08 21:30,9,139.49,139.57,139.49,139.57,2
,2010-11-08 22:00,9,139.74,139.75,139.74,139.75,5
,2010-11-08 22:30,9,140.3,140.3,140.3,140.3,5
,2010-11-08 23:30,9,140.43,140.43,140.43,140.43,2
,2010-11-09 00:00,9,140,140,140,140,1
,2010-11-09 00:30,9,140.75,140.9,140.75,140.75,16
,2010-11-09 01:00,9,140.9,141.09,140.9,140.95,43
,2010-11-09 01:30,9,141.5,143.54,141.5,143.12,59
,2010-11-09 02:00,9,143.52,143.54,143.12,143.12,54
,2010-11-09 03:00,9,142.7,142.7,142.7,142.7,1
,2010-11-09 03:30,9,142.72,143.04,142.72,142.82,6
,2010-11-09 04:00,9,142.67,142.67,142.03,142.03,4
,2010-11-09 04:30,9,142.08,142.08,142,142,8
,2010-11-09 05:00,9,141.86,141.86,141.86,141.86,1
,2010-11-09 05:30,9,142,142,141.44,141.44,13
,2010-11-09 06:00,9,141.39,141.39,140.5,140.5,4
,2010-11-09 06:30,9,140.99,142.21,140.99,142.1,15
,2010-11-09 07:00,9,142.1,142.87,141.81,141.81,41
,2010-11-09 07:30,9,142,143.54,139.95,143.54,323
,2010-11-09 08:00,9,143.54,143.54,143.54,143.54,4
,2010-11-09 08:30,9,143.54,143.54,143.54,143.54,1
,2010-11-09 09:30,9,143.54,143.54,143.54,143.54,2
,2010-11-09 20:00,10,144.24,146.4,144.24,146.4,120
,2010-11-09 20:30,10,146.9,147.2,146.47,146.47,54
,2010-11-09 21:00,10,146.3,146.3,144.5,144.5,61
,2010-11-09 21:30,10,144.75,144.75,143.97,143.97,5
,2010-11-09 22:00,10,143.7,143.7,143.54,143.54,28
,2010-11-09 23:00,10,143.96,144,143.96,144,39
,2010-11-10 00:00,10,144.57,144.57,143.55,143.55,5
,2010-11-10 00:30,10,143.96,144,143.14,143.14,80
,2010-11-10 01:00,10,143.15,143.15,142.74,142.74,48
,2010-11-10 01:30,10,143.14,143.14,143.14,143.14,8
,2010-11-10 02:00,10,143.95,146.5,143.95,146.5,17
,2010-11-10 02:30,10,146.5,146.99,146.5,146.99,3
,2010-11-10 03:00,10,146.21,146.21,146.21,146.21,12
,2010-11-10 04:00,10,146.05,146.05,146,146,19
,2010-11-10 04:30,10,145.93,145.93,145.93,145.93,1
,2010-11-10 05:00,10,146,146,146,146,1
,2010-11-10 05:30,10,145.47,145.47,144.87,144.87,2
,2010-11-10 06:30,10,145.02,145.03,142.74,142.75,23
,2010-11-10 07:00,10,144.32,144.5,143.8,144.49,19
,2010-11-10 07:30,10,143.3,143.59,143.28,143.4,15
,2010-11-10 08:00,10,143.4,144.1,143.4,143.4,32
,2010-11-10 08:30,10,143.4,143.74,143.4,143.73,21
,2010-11-10 09:00,10,143.74,143.81,137.6,140.29,257
,2010-11-10 09:30,10,139.77,145.26,137.58,145.24,93
,2010-11-10 10:00,10,144.24,144.24,140.45,141.8,23
,2010-11-10 10:30,10,142.5,142.76,142.5,142.5,9
,2010-11-10 11:00,10,141.73,141.73,140.34,141.45,8
,2010-11-10 11:30,10,140.9,140.9,137.54,137.54,23
,2010-11-10 12:00,10,137.54,137.54,137.54,137.54,83
,2010-11-10 12:30,10,137.54,137.54,137.54,137.54,10
,2010-11-10 13:00,10,137.54,137.54,137.54,137.54,44
,2010-11-10 20:00,11,136,136,134.14,134.3,323
,2010-11-10 20:30,11,134.3,135,134.3,134.65,51
,2010-11-10 21:00,11,134.87,137,134.85,136.69,105
,2010-11-10 21:30,11,137.54,137.54,137,137.3,23
,2010-11-10 22:00,11,137,137.41,137,137,46
,2010-11-10 22:30,11,136.64,136.64,136.64,136.64,1
,2010-11-10 23:00,11,135.8,136.13,135.8,136.13,4
,2010-11-10 23:30,11,136.55,136.64,136.55,136.64,3
,2010-11-11 00:30,11,136.12,136.12,135.6,135.6,19
,2010-11-11 01:00,11,135.6,135.6,133.87,133.87,111
,2010-11-11 01:30,11,133.81,134.8,133.54,133.54,32
,2010-11-11 02:00,11,133.98,133.98,133.98,133.98,1
,2010-11-11 02:30,11,135,135,135,135,2
,2010-11-11 03:00,11,135.36,135.36,134.91,134.91,8
,2010-11-11 03:30,11,135,135,135,135,1
,2010-11-11 04:30,11,134.45,135,134.02,134.99,38
,2010-11-11 05:00,11,134.99,134.99,134.99,134.99,1
,2010-11-11 05:30,11,135,135,133.98,133.98,4
,2010-11-11 06:00,11,134,134,133.62,133.62,27
,2010-11-11 06:30,11,133.77,133.77,133.54,133.54,64
,2010-11-11 07:00,11,133.54,134.16,133,133.89,92
,2010-11-11 07:30,11,133.03,133.1,133.03,133.1,6
,2010-11-11 08:00,11,133.2,135.03,133.18,135.03,16
,2010-11-11 08:30,11,134.65,134.7,134.05,134.05,98
,2010-11-11 09:00,11,134.05,134.49,134.05,134.26,67
,2010-11-11 09:30,11,134.49,134.94,134.05,134.05,165
,2010-11-11 10:00,11,134,134.17,133.1,133.11,84
,2010-11-11 10:30,11,133.49,133.73,132.7,132.8,103
,2010-11-11 11:00,11,132.9,132.9,132.7,132.7,38
,2010-11-11 11:30,11,132.75,133.03,132.75,132.76,64
,2010-11-11 12:00,11,132.76,132.78,132.7,132.7,101
,2010-11-11 12:30,11,132.59,132.76,132.59,132.66,38
,2010-11-11 13:00,11,133,136,133,134.66,181
,2010-11-11 20:00,12,133.8,133.8,130.55,131.45,340
,2010-11-11 20:30,12,131.3,131.3,130.86,130.86,7
,2010-11-11 21:00,12,130.87,130.87,130.77,130.77,12
,2010-11-11 22:00,12,130.77,130.77,130.56,130.56,23
,2010-11-12 01:00,12,130.49,130.49,130.49,130.49,10
,2010-11-12 01:30,12,130.5,130.5,130.5,130.5,5
,2010-11-12 02:00,12,130.49,130.49,130.49,130.49,13
,2010-11-12 02:30,12,130.49,130.5,130.49,130.5,53
,2010-11-12 04:30,12,130.49,131.63,130.49,131.63,4
,2010-11-12 07:00,12,130.49,130.49,130.49,130.49,1
,2010-11-12 08:30,12,130.49,130.99,130.49,130.99,106
,2010-11-12 09:00,12,131.2,131.24,130.49,130.54,40
,2010-11-12 09:30,12,130.51,130.67,130.49,130.5,121
,2010-11-12 10:00,12,130.5,130.56,130.49,130.49,25
,2010-11-12 10:30,12,130.49,130.49,130.49,130.49,3
,2010-11-12 13:00,12,130.49,130.49,130.49,130.49,3
,2010-11-14 20:00,15,129.05,129.05,127.16,127.9,214
,2010-11-14 20:30,15,127.77,127.77,125.79,125.8,71
,2010-11-14 21:00,15,125.64,125.64,124.6,124.6,52
,2010-11-14 21:30,15,124.65,125.05,124.65,124.78,21
,2010-11-14 22:00,15,124.78,125.01,124.76,125.01,7
,2010-11-14 23:00,15,125.3,125.5,125.3,125.5,128
,2010-11-14 23:30,15,125.51,125.51,125.5,125.5,132
,2010-11-15 00:30,15,125.5,125.51,125.5,125.51,31
,2010-11-15 01:00,15,126.48,126.77,126.48,126.77,6
,2010-11-15 02:00,15,127.8,127.8,127.8,127.8,1
,2010-11-15 02:30,15,128.44,128.55,128.44,128.55,27
,2010-11-15 03:00,15,128.55,129.25,128.55,129.25,6
,2010-11-15 03:30,15,129.25,129.25,129.24,129.25,46
,2010-11-15 04:00,15,128.78,128.78,128.78,128.78,3
,2010-11-15 04:30,15,128.31,128.31,127.9,127.9,23
,2010-11-15 05:00,15,127.9,127.9,127.9,127.9,1
,2010-11-15 05:30,15,127.44,127.44,127.44,127.44,1
,2010-11-15 07:00,15,128.31,128.31,128.31,128.31,4
,2010-11-15 07:30,15,128.3,128.3,127.5,127.5,36
,2010-11-15 08:00,15,127.65,127.71,127.5,127.5,54
,2010-11-15 08:30,15,127.8,128,127.8,127.82,15
,2010-11-15 09:00,15,127.2,127.2,127,127,43
,2010-11-15 09:30,15,127.77,129,127.64,127.64,47
,2010-11-15 10:00,15,127.13,127.13,126,126,286
,2010-11-15 10:30,15,126.69,126.69,126.56,126.62,14
,2010-11-15 11:00,15,126.88,127.5,126.84,126.84,40
,2010-11-15 12:00,15,127.1,127.1,127.1,127.1,10
,2010-11-15 12:30,15,127.24,129,127.24,129,4
,2010-11-15 13:00,15,128.45,130.45,128.45,129.47,154
,2010-11-15 20:00,16,131.03,131.1,130.86,131.1,39
,2010-11-15 20:30,16,131.96,133.28,131.96,133.22,19
,2010-11-15 21:00,16,132.58,132.59,132,132.38,23
,2010-11-15 21:30,16,131.53,131.7,131.53,131.7,31
,2010-11-15 22:00,16,131.7,131.7,131.65,131.7,122
,2010-11-15 22:30,16,131.7,132.63,131.7,132.5,15
,2010-11-15 23:00,16,132.62,133,132.62,132.7,14
,2010-11-15 23:30,16,132.2,132.5,131.7,131.7,16
,2010-11-16 00:00,16,131.52,132.52,131.03,132.52,16
,2010-11-16 00:30,16,132.22,132.22,131.92,131.92,26
,2010-11-16 01:30,16,131.62,131.62,131.5,131.5,2
,2010-11-16 02:00,16,130.82,130.82,130.78,130.78,3
,2010-11-16 04:30,16,130.2,130.2,130.2,130.2,4
,2010-11-16 05:00,16,129.2,129.2,127.92,127.92,9
,2010-11-16 05:30,16,127.92,127.92,127.92,127.92,2
,2010-11-16 06:00,16,127.72,127.72,127.72,127.72,3
,2010-11-16 06:30,16,127.57,127.57,126.85,127.24,11
,2010-11-16 07:00,16,127.28,127.28,126.52,126.52,22
,2010-11-16 07:30,16,127.83,127.85,127.83,127.85,2
,2010-11-16 08:00,16,128.08,128.08,128.08,128.08,1
,2010-11-16 08:30,16,127.57,127.57,126.84,126.89,6
,2010-11-16 09:00,16,126.57,126.57,126.57,126.57,3
,2010-11-16 09:30,16,126.39,126.39,125.2,125.5,245
,2010-11-16 10:00,16,125.85,126.52,125.8,125.8,448
,2010-11-16 10:30,16,125.85,126.1,124.8,124.8,288
,2010-11-16 11:00,16,124.86,124.87,124.8,124.8,47
,2010-11-16 11:30,16,124.8,124.8,124.8,124.8,8
,2010-11-16 12:30,16,124.8,124.8,124.8,124.8,3
,2010-11-16 20:00,17,124.2,124.2,121.15,123.48,305
,2010-11-16 20:30,17,123.62,124.2,123.62,124.2,51
,2010-11-16 21:00,17,124.2,124.67,123.97,124.67,59
,2010-11-16 21:30,17,124.02,124.02,124.02,124.02,1
,2010-11-16 22:00,17,124.67,124.67,124.67,124.67,5
,2010-11-16 22:30,17,123.92,124,123.91,124,47
,2010-11-16 23:00,17,124,124,123.3,123.3,8
,2010-11-16 23:30,17,123.35,123.35,123.35,123.35,1
,2010-11-17 00:00,17,123.74,123.75,123.3,123.3,5
,2010-11-17 00:30,17,122.31,122.31,122.3,122.3,2
,2010-11-17 01:00,17,122.31,122.31,122,122,8
,2010-11-17 01:30,17,122.11,122.11,122.11,122.11,1
,2010-11-17 02:00,17,121.6,121.83,121.27,121.83,14
,2010-11-17 02:30,17,121.81,121.86,120.75,120.75,39
,2010-11-17 03:00,17,120.15,121,119.69,120.52,28
,2010-11-17 03:30,17,120.67,120.67,120.61,120.61,3
,2010-11-17 04:00,17,120.71,120.71,120.18,120.32,13
,2010-11-17 04:30,17,121.32,121.4,121.32,121.38,8
,2010-11-17 05:00,17,121.37,121.37,120.94,120.94,2
,2010-11-17 06:00,17,120.24,120.24,119.68,120.2,26
,2010-11-17 06:30,17,120.24,120.24,119.81,119.81,9
,2010-11-17 07:00,17,120.24,120.87,120.14,120.87,33
,2010-11-17 07:30,17,120.19,120.35,120.19,120.3,12
,2010-11-17 08:00,17,120.9,121,120.6,120.6,10
,2010-11-17 08:30,17,120.41,120.41,118.8,118.8,109
,2010-11-17 09:00,17,118.8,120.55,118.8,118.98,16
,2010-11-17 09:30,17,118.8,119.14,118.8,118.8,25
,2010-11-17 10:00,17,118.8,119.03,118.8,118.8,93
,2010-11-17 11:30,17,118.8,118.91,118.8,118.8,110
,2010-11-17 12:00,17,118.88,118.88,118.85,118.88,36
,2010-11-17 12:30,17,118.8,118.8,118.8,118.8,25
,2010-11-17 13:00,17,118.8,119.5,118.8,119.46,151
,2010-11-17 20:00,18,119.39,120.45,119,120.45,55
,2010-11-17 20:30,18,120.65,120.65,119.69,120.19,30
,2010-11-17 21:00,18,120,120.42,119.79,120.31,11
,2010-11-17 21:30,18,120.04,121.05,120.04,121.05,22
,2010-11-17 23:30,18,121.04,121.35,121,121.35,17
,2010-11-18 00:00,18,121.6,122.4,121.51,122.4,171
,2010-11-18 00:30,18,122.5,122.8,122.34,122.75,26
,2010-11-18 01:00,18,122.8,122.8,122.55,122.55,3
,2010-11-18 01:30,18,122.75,122.77,122.75,122.77,6
,2010-11-18 02:00,18,122.51,122.51,121.88,121.88,19
,2010-11-18 02:30,18,121.8,121.8,121.8,121.8,2
,2010-11-18 03:30,18,122.05,122.12,122.05,122.12,4
,2010-11-18 04:00,18,121.97,122.35,121.96,122.35,14
,2010-11-18 04:30,18,122.35,122.56,122,122.26,20
,2010-11-18 05:00,18,122.8,122.8,122.37,122.37,27
,2010-11-18 05:30,18,122.55,122.8,122.55,122.68,41
,2010-11-18 06:00,18,122.68,122.8,122.61,122.8,35
,2010-11-18 06:30,18,122.8,122.8,122.8,122.8,2
,2010-11-18 07:00,18,122.72,122.72,122.72,122.72,1
,2010-11-18 07:30,18,122.69,123.35,122.69,123.08,100
,2010-11-18 08:00,18,123.08,123.45,123.03,123.32,26
,2010-11-18 08:30,18,123.17,123.55,123.17,123.5,22
,2010-11-18 09:00,18,123.59,123.79,123.44,123.78,31
,2010-11-18 09:30,18,123.56,123.88,123.13,123.13,32
,2010-11-18 10:00,18,123.23,123.49,123.23,123.25,32
,2010-11-18 10:30,18,123.36,123.88,123.1,123.7,71
,2010-11-18 11:00,18,123.75,124.39,123.64,124.39,63
,2010-11-18 11:30,18,124.39,124.39,124.3,124.34,17
,2010-11-18 12:00,18,124.39,124.39,124.39,124.39,2
,2010-11-18 13:00,18,124.39,124.39,124.34,124.34,38
,2010-11-18 20:00,19,123.31,123.67,120.4,120.79,82
,2010-11-18 20:30,19,120.8,120.85,120.37,120.44,12
,2010-11-18 21:00,19,120.1,120.1,119.01,119.01,49
,2010-11-18 21:30,19,119,119,118.9,118.9,13
,2010-11-18 22:00,19,119.17,119.17,119.17,119.17,2
,2010-11-18 22:30,19,119.17,119.17,119.16,119.17,17
,2010-11-18 23:00,19,119,119,119,119,4
,2010-11-18 23:30,19,118.74,118.74,118.74,118.74,2
,2010-11-19 00:00,19,119.76,120.5,119.76,120.5,3
,2010-11-19 00:30,19,120.5,120.5,120.45,120.5,55
,2010-11-19 01:00,19,120.5,120.6,120.5,120.6,4
,2010-11-19 02:00,19,120.48,120.5,120.48,120.5,6
,2010-11-19 03:30,19,120.38,120.38,119.6,119.6,25
,2010-11-19 04:00,19,119.81,120.4,119.81,120.4,5
,2010-11-19 04:30,19,119.5,119.5,119.2,119.42,20
,2010-11-19 05:00,19,119.2,119.57,118.57,118.77,36
,2010-11-19 05:30,19,118.51,118.92,118.51,118.92,2
,2010-11-19 06:00,19,118.41,118.41,118.4,118.41,28
,2010-11-19 06:30,19,118.39,118.39,118.39,118.39,6
,2010-11-19 08:00,19,118.39,118.39,118.39,118.39,2
,2010-11-19 09:00,19,118.39,118.39,118.39,118.39,5
,2010-11-19 09:30,19,118.39,118.39,118.39,118.39,3
,2010-11-19 10:00,19,118.39,118.39,118.39,118.39,1
,2010-11-21 20:00,22,118.69,118.73,115,115.82,293
,2010-11-21 20:30,22,115.75,116.02,115.56,115.56,22
,2010-11-21 21:00,22,115.55,116.02,115.55,115.85,61
,2010-11-21 21:30,22,115.86,115.88,115.85,115.88,32
,2010-11-21 22:00,22,115.85,115.85,115.85,115.85,38
,2010-11-22 00:00,22,116.87,116.87,116.87,116.87,1
,2010-11-22 00:30,22,116.25,116.25,116.25,116.25,2
,2010-11-22 01:00,22,115.1,115.1,114.76,114.76,80
,2010-11-22 01:30,22,114.75,114.75,114.72,114.72,3
,2010-11-22 02:00,22,114.93,115.36,114.85,115.36,7
,2010-11-22 02:30,22,115.41,115.41,114.96,115.08,5
,2010-11-22 03:30,22,115,115.07,115,115.07,5
,2010-11-22 04:00,22,114.61,114.61,114.39,114.39,50
,2010-11-22 04:30,22,114.75,114.75,114.51,114.51,7
,2010-11-22 05:00,22,114.53,114.53,114.51,114.53,11
,2010-11-22 05:30,22,114.6,114.69,114.11,114.11,41
,2010-11-22 06:00,22,114.05,114.06,113.49,113.49,82
,2010-11-22 06:30,22,113.19,113.53,113.1,113.1,9
,2010-11-22 07:00,22,113.07,113.1,112.39,112.39,162
,2010-11-22 07:30,22,112.39,112.39,112.39,112.39,35
,2010-11-22 08:00,22,112.39,112.89,112.39,112.69,109
,2010-11-22 08:30,22,112.5,113.93,112.39,113.38,69
,2010-11-22 09:00,22,113.89,114.68,113.89,114.6,38
,2010-11-22 09:30,22,114.66,114.96,112.69,113.23,158
,2010-11-22 10:00,22,113.15,113.28,112.58,113.28,19
,2010-11-22 10:30,22,113.48,114,113.48,113.93,38
,2010-11-22 11:00,22,114,114.08,113.17,113.17,8
,2010-11-22 11:30,22,113.17,113.17,112.79,112.8,25
,2010-11-22 12:00,22,112.8,112.8,112.53,112.53,67
,2010-11-22 12:30,22,112.5,112.5,112.39,112.39,25
,2010-11-22 13:00,22,112.39,114.07,112.39,114.07,82
,2010-11-22 20:00,23,113.31,113.31,111.05,111.22,173
,2010-11-22 20:30,23,110.97,111.64,110.7,111.64,41
,2010-11-22 21:00,23,111.88,111.88,111.88,111.88,1
,2010-11-22 21:30,23,111.63,112.06,111.63,111.79,6
,2010-11-22 22:00,23,111.55,111.9,111.55,111.84,5
,2010-11-22 23:00,23,110.71,111.11,110.65,111.11,38
,2010-11-22 23:30,23,111.11,111.11,110.57,110.59,22
,2010-11-23 00:00,23,110.55,110.89,110.5,110.7,44
,2010-11-23 00:30,23,110.51,110.65,109.77,109.78,127
,2010-11-23 01:00,23,109.93,109.95,109.43,109.43,11
,2010-11-23 01:30,23,109.5,109.5,109.31,109.5,19
,2010-11-23 02:00,23,109.54,109.54,108.97,108.97,17
,2010-11-23 02:30,23,108.77,108.77,108.5,108.5,8
,2010-11-23 03:00,23,108.74,108.99,108.74,108.99,9
,2010-11-23 03:30,23,108.99,109.93,108.99,109.93,3
,2010-11-23 04:00,23,109.2,109.2,109.18,109.18,10
,2010-11-23 05:30,23,109.5,109.5,109.5,109.5,1
,2010-11-23 07:00,23,109,109,107.77,107.78,29
,2010-11-23 07:30,23,108.06,108.06,107.77,108,61
,2010-11-23 08:00,23,108,108,107.8,107.95,24
,2010-11-23 08:30,23,107.57,107.67,107.12,107.12,37
,2010-11-23 09:00,23,107.06,107.12,106.97,106.97,85
,2010-11-23 10:30,23,106.97,106.97,106.97,106.97,1
,2010-11-23 13:00,23,106.97,106.97,106.97,106.97,8
,2010-11-23 20:00,24,106.63,110.82,106.63,110.82,315
,2010-11-23 20:30,24,110.7,112.4,110.48,111.3,99
,2010-11-23 21:00,24,111.3,111.3,110.68,110.8,17
,2010-11-23 21:30,24,110.75,110.83,110.75,110.82,3
,2010-11-23 22:00,24,110.57,110.7,110.57,110.7,9
,2010-11-23 22:30,24,110.65,110.65,110.65,110.65,3
,2010-11-23 23:00,24,110.42,110.65,110.42,110.65,2
,2010-11-23 23:30,24,110.65,110.7,110.21,110.21,26
,2010-11-24 00:30,24,110.3,110.95,110.3,110.88,80
,2010-11-24 01:00,24,110.69,110.95,110.69,110.95,6
,2010-11-24 02:00,24,110.95,110.95,110.95,110.95,17
,2010-11-24 03:00,24,110.55,110.55,110.55,110.55,2
,2010-11-24 03:30,24,110.09,110.09,110,110,24
,2010-11-24 04:30,24,109.08,109.08,108.74,108.74,8
,2010-11-24 05:00,24,109.04,109.04,108.83,108.83,14
,2010-11-24 05:30,24,109,109,109,109,2
,2010-11-24 06:00,24,109,109,108,108,17
,2010-11-24 06:30,24,108.55,108.7,108.49,108.7,5
,2010-11-24 07:00,24,109.3,110.7,109.3,110.22,43
,2010-11-24 07:30,24,110.5,110.55,110.5,110.55,21
,2010-11-24 08:00,24,110.91,112,110.64,110.88,76
,2010-11-24 08:30,24,111.59,112.95,111.4,111.41,37
,2010-11-24 09:00,24,111.89,111.96,111.64,111.64,21
,2010-11-24 09:30,24,111.54,111.54,109.9,110.44,101
,2010-11-24 10:00,24,110.55,111.14,110.39,110.77,41
,2010-11-24 10:30,24,110.75,110.75,110,110,25
,2010-11-24 11:00,24,110.2,110.58,110.2,110.58,8
,2010-11-24 11:30,24,110.75,111.27,110.75,111.27,25
,2010-11-24 12:00,24,111.38,111.4,111.14,111.19,33
,2010-11-24 12:30,24,111.07,111.54,110.76,111.54,14
,2010-11-24 13:00,24,111.45,111.74,111.15,111.2,73
,2010-11-25 20:00,26,111.72,111.72,107,107.3,166
,2010-11-25 20:30,26,107.33,108,107.3,107.7,47
,2010-11-25 21:00,26,108.4,108.4,108.4,108.4,1
,2010-11-25 23:30,26,108.3,108.8,107.9,107.9,14
,2010-11-26 00:00,26,108.3,108.3,107.6,107.6,5
,2010-11-26 00:30,26,107.57,107.57,107,107.01,36
,2010-11-26 02:00,26,107.84,107.84,107.77,107.77,2
,2010-11-26 02:30,26,107.3,107.45,107,107.11,6
,2010-11-26 03:00,26,107.2,107.2,107,107,11
,2010-11-26 03:30,26,107,107,106.85,106.85,37
,2010-11-26 04:00,26,106.89,107,106.72,106.72,18
,2010-11-26 04:30,26,106.8,106.8,106.8,106.8,1
,2010-11-26 05:00,26,106.88,106.88,106.8,106.8,13
,2010-11-26 05:30,26,106.8,106.8,106.8,106.8,2
,2010-11-26 06:30,26,107.41,107.41,107.41,107.41,6
,2010-11-26 07:00,26,107.3,107.3,107.3,107.3,2
,2010-11-26 07:30,26,107.4,107.95,107.4,107.95,4
,2010-11-26 08:00,26,108.03,108.57,108.03,108.54,6
,2010-11-26 08:30,26,107.79,108.05,107.49,108,19
,2010-11-26 09:00,26,107.67,107.67,107.67,107.67,1
,2010-11-26 09:30,26,107.7,107.71,106.72,106.72,87
,2010-11-26 10:00,26,106.72,107.01,106.72,106.82,40
,2010-11-26 10:30,26,106.75,106.76,106.75,106.75,34
,2010-11-26 11:00,26,107.11,107.62,106.99,107.5,10
,2010-11-26 11:30,26,107.6,107.6,106.72,107.12,67
,2010-11-28 20:00,29,107.39,108.1,107.39,108.02,59
,2010-11-28 20:30,29,108.1,108.97,108.1,108.97,34
,2010-11-28 21:00,29,109,109.33,109,109.32,12
,2010-11-28 22:00,29,110.25,110.25,110.25,110.25,2
,2010-11-29 00:00,29,110.42,110.64,110.42,110.64,12
,2010-11-29 02:00,29,109.48,109.48,109.18,109.18,5
,2010-11-29 02:30,29,108.88,108.91,108.87,108.91,7
,2010-11-29 03:00,29,108.47,109.05,108.47,109.05,5
,2010-11-29 04:00,29,108.59,108.59,108.54,108.58,8
,2010-11-29 04:30,29,108.63,108.63,108.6,108.6,3
,2010-11-29 05:00,29,108.5,108.5,108.4,108.4,22
,2010-11-29 07:00,29,108.75,108.84,108.75,108.84,12
,2010-11-29 07:30,29,109.75,109.88,109.4,109.4,7
,2010-11-29 08:00,29,109.24,109.24,109.21,109.21,6
,2010-11-29 08:30,29,109.43,109.43,109.43,109.43,1
,2010-11-29 09:00,29,109.34,109.5,109.27,109.5,5
,2010-11-29 09:30,29,109.37,110.34,109.28,110,98
,2010-11-29 10:00,29,110.14,110.84,110.11,110.84,88
,2010-11-29 10:30,29,110.84,110.84,110.8,110.8,64
,2010-11-29 11:00,29,110.65,110.82,110.65,110.82,2
,2010-11-29 11:30,29,110.81,110.84,110.81,110.84,22
,2010-11-29 12:00,29,110.84,110.84,110.8,110.84,9
,2010-11-29 12:30,29,110.78,110.84,110.78,110.84,8
,2010-11-29 13:00,29,110.84,110.84,110.78,110.84,52
,2010-11-29 20:00,30,110.43,111.61,109.54,110.92,55
,2010-11-29 20:30,30,110.77,110.77,110.32,110.32,18
,2010-11-29 21:00,30,109.78,109.78,109.49,109.49,22
,2010-11-29 22:00,30,109.55,109.55,109.45,109.45,4
,2010-11-29 22:30,30,109.4,109.41,109.28,109.37,7
,2010-11-29 23:30,30,109.36,109.48,109.36,109.48,9
,2010-11-30 00:00,30,109.6,110.2,109.6,110.2,22
,2010-11-30 00:30,30,110.78,112,110.78,112,17
,2010-11-30 01:00,30,112.7,112.72,112.69,112.72,58
,2010-11-30 01:30,30,112.91,113.13,112.8,113.13,17
,2010-11-30 02:00,30,112.8,113,112.8,113,6
,2010-11-30 02:30,30,113.1,113.13,113,113.13,11
,2010-11-30 03:30,30,112.53,113.78,112.52,113.78,30
,2010-11-30 04:00,30,113.58,113.82,113.53,113.53,7
,2010-11-30 04:30,30,113.53,113.6,113.09,113.09,7
,2010-11-30 05:00,30,113.48,113.49,113.45,113.49,12
,2010-11-30 05:30,30,113.62,113.62,113.62,113.62,1
,2010-11-30 06:00,30,113.62,113.65,113.56,113.56,4
,2010-11-30 06:30,30,112.99,112.99,112.85,112.85,6
,2010-11-30 07:00,30,112.6,112.6,111.63,111.77,38
,2010-11-30 07:30,30,111.57,111.68,111.25,111.5,48
,2010-11-30 08:00,30,112,112,111.31,111.31,11
,2010-11-30 08:30,30,111.4,112,111.4,112,19
,2010-11-30 09:00,30,112,112.75,112,112.75,47
,2010-11-30 09:30,30,112.51,113.12,111.38,111.8,223
,2010-11-30 10:00,30,112,112.08,111,111.43,223
,2010-11-30 10:30,30,111.43,112.11,111.43,112.07,43
,2010-11-30 11:00,30,112.09,112.09,112.04,112.05,8
,2010-11-30 11:30,30,112.14,112.14,111.68,111.95,10
,2010-11-30 12:00,30,112.06,112.3,112.06,112.25,24
,2010-11-30 12:30,30,112.18,112.38,112.17,112.36,19
,2010-11-30 13:00,30,112.33,112.62,112.25,112.35,151
,2010-11-30 20:00,1,112.5,113.5,112.27,112.43,24
,2010-11-30 20:30,1,113,113.58,113,113.58,5
,2010-11-30 21:00,1,113.48,113.58,112.46,112.46,6
,2010-11-30 21:30,1,112.46,112.46,112.46,112.46,1
,2010-11-30 22:30,1,112.8,112.8,112.74,112.74,2
,2010-11-30 23:30,1,113.31,113.43,113.31,113.42,4
,2010-12-01 00:00,1,113.42,113.42,113.42,113.42,1
,2010-12-01 01:00,1,112.71,113.05,112.39,113.05,19
,2010-12-01 02:00,1,113.5,113.82,113.5,113.82,22
,2010-12-01 03:30,1,114.06,114.21,114.06,114.21,6
,2010-12-01 04:00,1,114.27,114.27,114.27,114.27,1
,2010-12-01 04:30,1,114.27,114.27,114.27,114.27,1
,2010-12-01 05:00,1,114.22,114.22,114.03,114.03,2
,2010-12-01 06:00,1,114.27,114.9,114.25,114.9,49
,2010-12-01 06:30,1,114.62,114.71,114.61,114.71,6
,2010-12-01 07:00,1,114.45,114.45,113.67,114.16,15
,2010-12-01 08:00,1,114,114.17,113.86,114.17,29
,2010-12-01 08:30,1,114.16,116,114.16,115.87,39
,2010-12-01 09:00,1,115.87,116.27,115.73,115.73,53
,2010-12-01 09:30,1,115.94,116.2,115.13,115.4,47
,2010-12-01 10:00,1,115.7,116.1,115.7,115.71,16
,2010-12-01 10:30,1,115.92,116.5,115.92,116.5,58
,2010-12-01 11:00,1,116.5,116.5,116.5,116.5,23
,2010-12-01 20:00,2,117.67,119.61,117.67,119.55,102
,2010-12-01 20:30,2,119.29,119.29,118.69,118.69,10
,2010-12-01 21:00,2,118.89,119.03,118.89,119.03,2
,2010-12-01 21:30,2,119.35,120.2,119.35,120.2,43
,2010-12-01 22:30,2,120,120,120,120,2
,2010-12-01 23:00,2,119.84,120.13,119.84,120.13,9
,2010-12-01 23:30,2,120.02,120.04,119.69,119.69,11
,2010-12-02 00:00,2,119.58,119.58,119.56,119.56,2
,2010-12-02 00:30,2,119.51,119.51,119.32,119.32,5
,2010-12-02 01:00,2,119.46,120.2,119.46,120.1,10
,2010-12-02 01:30,2,120.16,120.16,120.16,120.16,5
,2010-12-02 02:00,2,120.14,120.14,120.14,120.14,1
,2010-12-02 02:30,2,120.1,120.1,119.85,119.85,32
,2010-12-02 03:00,2,119.7,119.89,119.7,119.89,11
,2010-12-02 03:30,2,119.89,120.7,119.89,120.7,60
,2010-12-02 04:00,2,120.79,121.26,120.76,120.76,20
,2010-12-02 04:30,2,121.26,121.26,120.8,120.8,2
,2010-12-02 05:00,2,120.81,121,120.75,120.75,48
,2010-12-02 05:30,2,120.68,120.68,120.26,120.4,78
,2010-12-02 06:00,2,120.22,120.54,120.2,120.54,6
,2010-12-02 06:30,2,120.5,120.52,120.12,120.12,19
,2010-12-02 07:00,2,120.5,121.42,120.5,121.09,32
,2010-12-02 07:30,2,121.13,121.13,120,120.51,94
,2010-12-02 08:00,2,120.3,121.14,119.86,120.66,23
,2010-12-02 08:30,2,120.56,121.5,120.55,121.5,112
,2010-12-02 09:00,2,121.5,121.5,121.12,121.12,41
,2010-12-02 09:30,2,121.2,121.5,121.2,121.5,21
,2010-12-02 13:00,2,121.5,121.5,121.5,121.5,1
,2010-12-02 20:00,3,122.26,124.11,122.26,124.11,80
,2010-12-02 20:30,3,124.14,124.68,123.62,123.62,62
,2010-12-02 21:00,3,123.55,123.55,123,123,35
,2010-12-02 21:30,3,122.85,124.61,122.85,123.95,50
,2010-12-02 22:00,3,123.89,124.5,123.78,124.5,11
,2010-12-02 22:30,3,124.47,124.47,124.47,124.47,3
,2010-12-02 23:00,3,124,124,124,124,1
,2010-12-02 23:30,3,124,124,122.71,122.76,99
,2010-12-03 00:00,3,122.71,123.1,122.7,122.9,33
,2010-12-03 00:30,3,122.86,123.24,122.48,123.24,19
,2010-12-03 01:00,3,123.09,123.09,123.09,123.09,1
,2010-12-03 01:30,3,123.25,123.49,123.25,123.49,12
,2010-12-03 02:00,3,123.55,123.59,123.18,123.4,21
,2010-12-03 02:30,3,123.5,124.71,123.5,124.71,54
,2010-12-03 03:00,3,124.76,124.78,124.7,124.7,4
,2010-12-03 03:30,3,124.68,125,124.38,125,35
,2010-12-03 04:00,3,125,125.52,125,125.05,37
,2010-12-03 04:30,3,124.89,124.89,124.83,124.83,5
,2010-12-03 05:00,3,124.96,125.16,124.81,125.16,41
,2010-12-03 05:30,3,125.16,126.4,125.16,126.15,41
,2010-12-03 06:00,3,125.8,125.8,125.55,125.55,5
,2010-12-03 06:30,3,125.4,125.7,125.4,125.7,12
,2010-12-03 07:00,3,125.74,127.5,125.74,127.5,138
,2010-12-03 07:30,3,127.5,127.5,126.8,127.07,186
,2010-12-03 08:00,3,127.09,127.11,126.89,126.95,64
,2010-12-03 08:30,3,126.96,127.5,126.96,127.5,40
,2010-12-03 09:00,3,127.5,127.5,127.5,127.5,1
,2010-12-03 13:00,3,127.5,127.5,127.24,127.48,107
,2010-12-05 20:00,6,128.24,130,128.24,129.04,216
,2010-12-05 20:30,6,129.15,129.16,127.27,127.43,87
,2010-12-05 21:00,6,127.42,127.42,124.55,125,90
,2010-12-05 21:30,6,125.49,126.4,125.4,126.4,10
,2010-12-05 22:00,6,126.5,127.5,126.4,127.09,23
,2010-12-05 22:30,6,127.04,127.55,126.61,127.55,4
,2010-12-05 23:00,6,126.59,126.59,126.58,126.58,2
,2010-12-05 23:30,6,126.96,127,126.6,126.6,26
,2010-12-06 00:00,6,126.6,126.6,126.32,126.32,17
,2010-12-06 00:30,6,126.32,126.35,126.3,126.3,12
,2010-12-06 01:00,6,126.05,126.05,125.1,125.35,20
,2010-12-06 01:30,6,125.35,126.02,125.35,125.86,9
,2010-12-06 02:00,6,125.54,125.75,125.54,125.75,6
,2010-12-06 03:00,6,125.1,125.1,124.21,124.23,45
,2010-12-06 03:30,6,124.18,124.23,124.18,124.23,6
,2010-12-06 04:00,6,124.23,124.7,124.23,124.7,11
,2010-12-06 04:30,6,124.42,124.42,124.24,124.24,3
,2010-12-06 05:00,6,124.13,124.24,124.13,124.24,22
,2010-12-06 05:30,6,124.49,124.49,123,123,25
,2010-12-06 06:00,6,123.43,124.73,123.43,124.72,19
,2010-12-06 07:30,6,124.51,124.8,124.16,124.45,29
,2010-12-06 08:00,6,124.7,124.86,124.58,124.8,9
,2010-12-06 08:30,6,124.89,125.94,124.88,125.92,34
,2010-12-06 09:00,6,125.82,125.94,123.41,125.01,101
,2010-12-06 09:30,6,125.39,126.44,122.8,123.47,185
,2010-12-06 10:00,6,123.54,124.45,123.5,124.22,29
,2010-12-06 10:30,6,123.97,124.95,123.46,124.58,105
,2010-12-06 11:00,6,123.52,123.57,123,123.08,40
,2010-12-06 11:30,6,123.51,123.59,123.51,123.55,6
,2010-12-06 12:00,6,123.4,123.6,123.4,123.6,11
,2010-12-06 12:30,6,123.08,124.24,123.08,124,34
,2010-12-06 13:00,6,124,124.7,123.7,124.3,173
,2010-12-06 20:00,7,122.95,127.34,122.95,126.63,96
,2010-12-06 20:30,7,126.04,126.22,124.14,124.14,8
,2010-12-06 21:00,7,124.18,124.98,124.18,124.98,7
,2010-12-06 21:30,7,125.34,125.34,125.15,125.15,4
,2010-12-06 23:00,7,124.5,124.5,124.5,124.5,3
,2010-12-06 23:30,7,124.5,124.5,124.5,124.5,2
,2010-12-07 00:00,7,125.08,125.08,125.08,125.08,1
,2010-12-07 01:00,7,125.63,126.83,125.63,126.83,11
,2010-12-07 01:30,7,126.42,126.42,126.35,126.35,9
,2010-12-07 02:00,7,127,127,127,127,9
,2010-12-07 02:30,7,127.35,127.35,127,127,5
,2010-12-07 03:30,7,127.11,127.26,126.8,126.8,29
,2010-12-07 04:00,7,126.8,126.8,126.63,126.72,8
,2010-12-07 04:30,7,126.6,126.6,125.77,125.77,45
,2010-12-07 05:00,7,125.66,125.66,125.4,125.4,10
,2010-12-07 05:30,7,125.4,126,125.4,125.86,16
,2010-12-07 06:00,7,125.62,125.62,125.62,125.62,2
,2010-12-07 06:30,7,125.25,125.75,125.2,125.64,12
,2010-12-07 07:00,7,126,126.4,126,126.08,25
,2010-12-07 07:30,7,125.95,126.25,125.79,125.79,22
,2010-12-07 08:00,7,125.49,125.74,125.49,125.74,8
,2010-12-07 08:30,7,125.74,125.86,125.66,125.68,7
,2010-12-07 09:00,7,125.92,126.3,125.58,126.3,30
,2010-12-07 09:30,7,125.67,125.67,124.6,125.05,47
,2010-12-07 10:00,7,124.67,124.98,124.4,124.4,11
,2010-12-07 10:30,7,124.2,124.2,123,123.1,86
,2010-12-07 11:00,7,123.01,123.01,122.25,122.7,79
,2010-12-07 11:30,7,122.7,122.83,122.29,122.29,13
,2010-12-07 12:00,7,122.36,122.5,122.36,122.5,5
,2010-12-07 12:30,7,122.56,124.01,122.5,123.9,11
,2010-12-07 13:00,7,123.86,124.3,123.51,124,83
,2010-12-07 20:00,8,122.52,122.52,122.1,122.24,12
,2010-12-07 20:30,8,122.42,122.58,122.42,122.54,4
,2010-12-07 22:30,8,122,122,122,122,2
,2010-12-08 00:30,8,121.75,121.75,120.04,120.34,94
,2010-12-08 01:00,8,120.34,120.5,120.34,120.5,13
,2010-12-08 01:30,8,120.6,120.6,120.6,120.6,3
,2010-12-08 02:30,8,120.23,120.23,120.04,120.1,16
,2010-12-08 03:00,8,120.22,120.22,120.22,120.22,1
,2010-12-08 03:30,8,120.4,121.3,120.4,120.45,16
,2010-12-08 04:30,8,120.59,120.59,120.59,120.59,4
,2010-12-08 05:30,8,120.59,120.6,120.59,120.6,10
,2010-12-08 06:00,8,120.69,120.69,120.69,120.69,1
,2010-12-08 06:30,8,120.4,120.4,120.4,120.4,6
,2010-12-08 07:00,8,120.49,120.81,120.49,120.81,7
,2010-12-08 07:30,8,121.15,121.15,120.9,121.05,19
,2010-12-08 08:00,8,120.77,121.52,120.77,121.52,27
,2010-12-08 08:30,8,121.52,123,121.52,121.78,7
,2010-12-08 09:00,8,121.66,121.66,120.94,120.94,17
,2010-12-08 09:30,8,120.95,121.77,120.25,121.77,26
,2010-12-08 10:00,8,121.26,123.77,121.26,123.77,71
,2010-12-08 10:30,8,123.7,126.55,123.06,125.73,64
,2010-12-08 11:00,8,125.73,125.76,124.07,124.41,36
,2010-12-08 11:30,8,123.93,124.41,123.93,124.1,19
,2010-12-08 12:00,8,124.35,124.5,123.76,123.76,32
,2010-12-08 12:30,8,123.87,124.18,123.34,124.18,11
,2010-12-08 13:00,8,124.4,124.7,123.96,124.08,41
,2010-12-08 20:00,9,123.99,124.6,123.7,124.6,16
,2010-12-08 20:30,9,124.47,124.47,123.89,123.89,11
,2010-12-08 21:00,9,123.51,123.51,123.15,123.23,20
,2010-12-08 22:00,9,123.42,123.42,123.42,123.42,1
,2010-12-08 23:30,9,123.15,123.15,123.02,123.02,8
,2010-12-09 00:00,9,123.02,123.02,122.53,122.53,59
,2010-12-09 00:30,9,122.39,122.39,122.39,122.39,1
,2010-12-09 01:00,9,122.36,122.36,122.36,122.36,2
,2010-12-09 01:30,9,122.26,122.26,122.26,122.26,2
,2010-12-09 02:00,9,122.36,122.36,122.36,122.36,1
,2010-12-09 03:00,9,122.46,122.46,122.46,122.46,7
,2010-12-09 03:30,9,122.5,122.56,122.5,122.56,2
,2010-12-09 05:00,9,122.65,122.89,122.65,122.83,14
,2010-12-09 05:30,9,122.9,123.28,122.89,123.28,14
,2010-12-09 07:00,9,123.1,123.1,122.7,122.7,7
,2010-12-09 07:30,9,122.7,124.27,122.7,124.27,113
,2010-12-09 08:00,9,124.58,128.2,124.58,128.2,273
,2010-12-09 08:30,9,128.2,128.2,127.51,128.2,135
,2010-12-09 09:00,9,128.2,128.2,128.18,128.2,45
,2010-12-09 09:30,9,128.2,128.2,128.2,128.2,16
,2010-12-09 10:30,9,128.2,128.2,128.19,128.2,58
,2010-12-09 11:30,9,128.2,128.2,128.2,128.2,1
,2010-12-09 12:30,9,128.2,128.2,128.2,128.2,1
,2010-12-09 20:00,10,127.99,129.51,127.8,128.29,171
,2010-12-09 20:30,10,127.83,128,127.11,127.22,67
,2010-12-09 21:00,10,127.29,127.34,127.11,127.34,12
,2010-12-09 21:30,10,127.31,127.34,127.31,127.34,2
,2010-12-09 22:00,10,128,128.1,128,128.1,6
,2010-12-09 22:30,10,127.97,127.97,127.93,127.93,2
,2010-12-09 23:00,10,127.9,128.11,127.9,128.11,8
,2010-12-09 23:30,10,128.39,128.39,128.39,128.39,1
,2010-12-10 00:00,10,128.42,129.19,128.42,129.09,20
,2010-12-10 00:30,10,129,129.24,129,129.19,41
,2010-12-10 01:00,10,129.1,129.1,129.1,129.1,3
,2010-12-10 01:30,10,128.63,128.63,128.63,128.63,1
,2010-12-10 02:00,10,128.42,128.7,128.42,128.7,2
,2010-12-10 03:00,10,129.34,129.34,129.34,129.34,1
,2010-12-10 03:30,10,129,129.43,129,129.1,6
,2010-12-10 04:00,10,129.1,131.1,128.66,131.1,75
,2010-12-10 04:30,10,131.14,131.14,131,131.09,36
,2010-12-10 05:30,10,130.8,130.8,130.6,130.79,8
,2010-12-10 06:00,10,131,131.82,131,131.82,38
,2010-12-10 06:30,10,131.51,131.77,131.44,131.77,18
,2010-12-10 07:00,10,131.87,132.76,131.3,131.3,45
,2010-12-10 07:30,10,131.3,133.19,131.3,131.55,85
,2010-12-10 08:00,10,131.52,131.52,129.89,129.98,82
,2010-12-10 08:30,10,130.3,130.3,129.15,129.15,109
,2010-12-10 09:00,10,129.15,130.28,128.85,129.78,119
,2010-12-10 09:30,10,130.19,132.28,130.19,131.22,137
,2010-12-10 10:00,10,131.14,131.49,131.14,131.37,6
,2010-12-10 10:30,10,131.15,131.15,130.45,130.45,9
,2010-12-10 11:30,10,129.51,129.52,129,129,72
,2010-12-10 12:00,10,129.19,129.2,128.93,129.2,11
,2010-12-10 12:30,10,129.95,130.9,129.92,129.95,79
,2010-12-10 13:00,10,129.76,129.76,128.93,128.98,68
,2010-12-12 20:00,13,129.79,130.77,129.79,129.86,11
,2010-12-12 20:30,13,130,131.34,130,131.32,40
,2010-12-12 21:00,13,131.08,131.08,131,131,2
,2010-12-12 21:30,13,131.07,131.07,131.07,131.07,2
,2010-12-12 22:00,13,131.19,131.45,131.19,131.45,26
,2010-12-12 23:30,13,131.4,131.58,131.4,131.58,6
,2010-12-13 00:00,13,131.36,131.36,131.36,131.36,1
,2010-12-13 01:00,13,131.2,131.2,131.2,131.2,1
,2010-12-13 03:00,13,131.71,131.85,131.71,131.71,17
,2010-12-13 03:30,13,131.67,131.67,131.25,131.25,19
,2010-12-13 04:00,13,131.45,131.67,131.45,131.67,10
,2010-12-13 06:00,13,131.57,131.95,131.4,131.95,9
,2010-12-13 06:30,13,131.95,132.14,131.95,132.14,2
,2010-12-13 07:00,13,131.59,131.59,131.59,131.59,1
,2010-12-13 07:30,13,131.59,131.59,131.25,131.42,20
,2010-12-13 08:00,13,131.26,132.61,131.25,132.27,35
,2010-12-13 08:30,13,132.55,133.23,132.55,132.83,330
,2010-12-13 09:00,13,132.97,133.23,132.38,133.23,247
,2010-12-13 09:30,13,133.23,133.23,132.86,133.23,141
,2010-12-13 10:00,13,133.23,133.23,133.23,133.23,22
,2010-12-13 11:00,13,133.23,133.23,133.23,133.23,5
,2010-12-13 20:00,14,134.49,135.94,134.49,135.9,99
,2010-12-13 20:30,14,135.41,137.02,135.41,137.02,23
,2010-12-13 21:00,14,136.49,136.49,135.27,136.44,4
,2010-12-13 21:30,14,136.3,137.37,136.3,137.37,3
,2010-12-13 22:00,14,137.4,137.4,137.03,137.03,9
,2010-12-13 22:30,14,137.03,137.25,137.02,137.25,6
,2010-12-13 23:00,14,137.49,138.2,137.49,138.2,73
,2010-12-13 23:30,14,138.17,138.23,138.17,138.23,30
,2010-12-14 00:00,14,137.8,138.23,137.75,137.77,82
,2010-12-14 00:30,14,137.9,137.9,137.72,137.72,4
,2010-12-14 01:00,14,138.2,138.22,138.2,138.22,10
,2010-12-14 01:30,14,138.22,138.22,138.22,138.22,6
,2010-12-14 02:00,14,138.22,138.22,137.78,137.79,16
,2010-12-14 02:30,14,137.99,137.99,137.79,137.89,8
,2010-12-14 03:00,14,137.79,137.86,137.79,137.79,35
,2010-12-14 03:30,14,137.79,137.8,137.5,137.5,14
,2010-12-14 04:00,14,137.5,137.79,137.5,137.6,13
,2010-12-14 04:30,14,138.2,138.2,138.19,138.2,3
,2010-12-14 05:00,14,138.19,138.22,138.19,138.22,56
,2010-12-14 05:30,14,138.22,138.22,138.22,138.22,37
,2010-12-14 06:00,14,138.22,138.22,138.22,138.22,32
,2010-12-14 06:30,14,138.22,138.23,138.2,138.23,25
,2010-12-14 08:30,14,138.23,138.23,137.07,137.58,174
,2010-12-14 09:00,14,137.25,137.53,136.95,137.19,109
,2010-12-14 09:30,14,137.39,137.8,136.95,137.03,96
,2010-12-14 10:00,14,137.06,137.2,136.95,137.01,7
,2010-12-14 10:30,14,137,137.13,136.92,136.92,24
,2010-12-14 11:00,14,137,137.04,136.9,137,94
,2010-12-14 11:30,14,137,137.55,136.88,136.88,49
,2010-12-14 12:00,14,136.85,136.91,136.47,136.68,76
,2010-12-14 12:30,14,136.7,136.98,136.35,136.35,61
,2010-12-14 13:00,14,136.49,136.49,136.06,136.24,167
,2010-12-14 20:00,15,137.75,137.75,135.51,135.51,18
,2010-12-14 20:30,15,135.29,135.29,134.96,135.14,26
,2010-12-14 21:00,15,134.93,134.93,134.61,134.69,53
,2010-12-14 21:30,15,134.61,134.61,134.19,134.19,24
,2010-12-14 22:00,15,134.83,134.83,134.83,134.83,1
,2010-12-14 22:30,15,134.73,134.74,134.25,134.25,10
,2010-12-14 23:00,15,134.24,134.24,134.05,134.05,5
,2010-12-14 23:30,15,134.33,134.88,134.33,134.73,14
,2010-12-15 00:00,15,134.81,134.86,134.54,134.54,24
,2010-12-15 00:30,15,133.96,133.96,133.79,133.8,4
,2010-12-15 01:00,15,134.57,134.57,134.57,134.57,3
,2010-12-15 01:30,15,133.61,133.61,133.38,133.38,5
,2010-12-15 02:00,15,133.38,133.38,133.38,133.38,54
,2010-12-15 02:30,15,133.38,133.38,133.23,133.23,22
,2010-12-15 03:00,15,133.35,133.35,133.35,133.35,3
,2010-12-15 03:30,15,133.35,133.51,133.35,133.51,2
,2010-12-15 05:30,15,133.81,133.81,133.69,133.81,11
,2010-12-15 06:00,15,133.63,133.63,133.15,133.15,13
,2010-12-15 06:30,15,133.5,134.65,133.5,134.65,5
,2010-12-15 07:00,15,134.37,134.8,133.46,134.4,19
,2010-12-15 07:30,15,133.5,133.5,133.47,133.47,5
,2010-12-15 08:00,15,133.9,134.4,133.9,134.23,19
,2010-12-15 08:30,15,134.39,135.3,134.39,134.98,134
,2010-12-15 09:00,15,135.16,135.4,134.67,134.74,43
,2010-12-15 09:30,15,134.8,136,134.42,135.4,184
,2010-12-15 10:00,15,135,135.12,133.8,134,60
,2010-12-15 10:30,15,133.88,134.55,133.88,134.08,25
,2010-12-15 11:00,15,133.8,134.38,133.65,133.65,170
,2010-12-15 11:30,15,133.55,133.72,133.25,133.25,7
,2010-12-15 12:00,15,133.56,134.62,133.56,133.95,20
,2010-12-15 12:30,15,134.2,134.35,133.87,134.13,60
,2010-12-15 13:00,15,134.16,134.43,133.8,134.05,30
,2010-12-15 20:00,16,133.88,136.28,133.88,136.14,64
,2010-12-15 20:30,16,135.15,135.15,135.15,135.15,1
,2010-12-15 21:00,16,136.28,136.28,136.28,136.28,14
,2010-12-15 21:30,16,136.28,136.28,136.28,136.28,1
,2010-12-15 22:00,16,136.28,136.28,136.28,136.28,19
,2010-12-15 22:30,16,136.28,136.28,136,136,3
,2010-12-15 23:30,16,136.31,136.47,136.31,136.47,12
,2010-12-16 00:00,16,136.47,136.47,136.2,136.47,22
,2010-12-16 00:30,16,136.47,136.5,136.47,136.5,10
,2010-12-16 01:00,16,136.55,136.55,136.55,136.55,5
,2010-12-16 01:30,16,136.55,136.55,136.55,136.55,1
,2010-12-16 02:30,16,136.98,137.24,136.98,137.24,19
,2010-12-16 03:00,16,137.23,137.57,137.23,137.5,58
,2010-12-16 03:30,16,137.5,137.9,137.49,137.87,67
,2010-12-16 04:00,16,137.55,137.8,137.55,137.8,5
,2010-12-16 04:30,16,137.75,137.75,137.75,137.75,1
,2010-12-16 05:00,16,137.74,137.8,137.74,137.8,12
,2010-12-16 05:30,16,137.8,137.8,137.8,137.8,5
,2010-12-16 06:00,16,137.8,137.8,137.36,137.39,28
,2010-12-16 06:30,16,137.51,137.81,137.51,137.81,15
,2010-12-16 07:00,16,137.81,137.85,137.81,137.85,3
,2010-12-16 07:30,16,137.74,137.8,137.4,137.5,81
,2010-12-16 08:00,16,137.52,137.78,137.5,137.59,25
,2010-12-16 08:30,16,137.61,137.61,137.14,137.14,39
,2010-12-16 09:00,16,137,137.01,136.13,136.5,33
,2010-12-16 09:30,16,136.58,136.58,135.53,136.1,58
,2010-12-16 10:00,16,136.1,136.74,136.1,136.68,102
,2010-12-16 10:30,16,136.73,137,136.53,136.8,34
,2010-12-16 11:00,16,136.75,136.75,136.58,136.6,38
,2010-12-16 11:30,16,136.7,137.77,136.66,137.27,208
,2010-12-16 12:00,16,137.25,137.76,137.25,137.3,89
,2010-12-16 12:30,16,137.25,137.25,135.78,135.78,89
,2010-12-16 13:00,16,136.58,137.09,136.53,137,97
,2010-12-16 13:30,16,137.2,137.34,137.2,137.34,6
,2010-12-16 20:00,17,136.57,136.57,136.21,136.21,3
,2010-12-16 20:30,17,136.41,136.41,136.41,136.41,1
,2010-12-16 21:00,17,137,139,136.99,139,44
,2010-12-16 21:30,17,139,139.34,138.49,138.49,28
,2010-12-16 22:00,17,138.36,138.36,137.85,138.05,10
,2010-12-16 22:30,17,138.05,138.3,138.05,138.3,28
,2010-12-16 23:00,17,138.3,138.3,138.3,138.3,3
,2010-12-16 23:30,17,138.08,138.08,138.08,138.08,1
,2010-12-17 00:30,17,137.56,137.71,137.45,137.69,81
,2010-12-17 01:00,17,137.54,137.54,136.8,136.8,17
,2010-12-17 01:30,17,136.75,136.75,136,136,72
,2010-12-17 02:00,17,136.3,136.3,136.3,136.3,3
,2010-12-17 02:30,17,136.3,136.35,136.3,136.35,27
,2010-12-17 03:00,17,136.57,136.57,136.57,136.57,7
,2010-12-17 03:30,17,136.72,136.8,136.72,136.74,16
,2010-12-17 04:00,17,136.16,136.16,135.31,136.1,31
,2010-12-17 05:00,17,136.1,136.1,135.46,135.46,6
,2010-12-17 06:30,17,135.8,135.8,135,135,13
,2010-12-17 07:00,17,135.08,135.08,135.08,135.08,1
,2010-12-17 07:30,17,134.52,135.12,134.24,135.12,10
,2010-12-17 08:00,17,134.28,134.3,133.92,133.92,8
,2010-12-17 08:30,17,133.63,133.63,133.42,133.5,4
,2010-12-17 09:00,17,133.2,134.18,133.05,134,13
,2010-12-17 09:30,17,133.48,136.05,133.16,134.3,218
,2010-12-17 10:00,17,134.3,136.55,133.95,136.55,154
,2010-12-17 10:30,17,136.55,137.11,136,136.21,126
,2010-12-17 11:00,17,136.4,137.11,136.4,137.11,11
,2010-12-17 11:30,17,137.11,137.41,136.89,137.41,119
,2010-12-17 12:00,17,137.41,137.41,136.3,136.5,41
,2010-12-17 12:30,17,136.2,137.85,135.67,137.85,157
,2010-12-17 13:00,17,137.7,138.71,137.7,138.04,176
,2010-12-19 20:00,20,139.01,142,139.01,141.6,55
,2010-12-19 20:30,20,141.25,141.25,141,141,3
,2010-12-19 21:00,20,139.75,139.75,139.41,139.65,6
,2010-12-19 21:30,20,140.3,140.3,140.3,140.3,2
,2010-12-19 22:30,20,140.14,140.3,140.14,140.3,11
,2010-12-19 23:00,20,140.3,140.45,140.3,140.45,13
,2010-12-19 23:30,20,140.45,140.45,140.45,140.45,8
,2010-12-20 00:30,20,140.75,140.75,140.75,140.75,2
,2010-12-20 01:00,20,140.74,140.98,140.74,140.98,13
,2010-12-20 01:30,20,140.98,140.98,140.9,140.98,37
,2010-12-20 02:00,20,140.98,140.98,140.98,140.98,7
,2010-12-20 02:30,20,140.83,140.83,140.83,140.83,2
,2010-12-20 03:00,20,140.98,141.59,140.98,141.59,63
,2010-12-20 03:30,20,141.54,141.6,141.54,141.6,21
,2010-12-20 04:00,20,141.89,141.95,141.6,141.6,5
,2010-12-20 04:30,20,141.54,141.55,141.54,141.55,3
,2010-12-20 05:30,20,141.95,142.1,141.95,142.1,5
,2010-12-20 06:00,20,142,142,141.95,141.95,23
,2010-12-20 06:30,20,141.7,142,141.6,141.8,5
,2010-12-20 07:00,20,141.8,141.8,141.51,141.51,2
,2010-12-20 08:00,20,141.99,142.1,141.99,142.1,15
,2010-12-20 08:30,20,142.03,142.3,142,142.21,104
,2010-12-20 09:00,20,142.16,142.39,142.16,142.39,87
,2010-12-20 09:30,20,142.39,142.39,142.25,142.39,13
,2010-12-20 11:00,20,142.39,142.39,142.39,142.39,1
,2010-12-20 20:00,21,146.89,147.39,146.5,147.39,452
,2010-12-20 20:30,21,147.19,147.38,146.65,146.65,57
,2010-12-20 21:00,21,147.1,147.1,145.78,145.92,48
,2010-12-20 21:30,21,145.65,146.3,145.39,146.3,18
,2010-12-20 22:00,21,146.3,146.3,146,146,7
,2010-12-20 22:30,21,146.25,146.25,146.2,146.2,7
,2010-12-20 23:00,21,146.2,146.4,146.2,146.4,25
,2010-12-20 23:30,21,146.41,146.41,146.41,146.41,1
,2010-12-21 00:00,21,146.51,146.55,146.21,146.21,23
,2010-12-21 00:30,21,146.45,146.5,146.25,146.5,10
,2010-12-21 01:00,21,146.7,146.99,146.7,146.95,39
,2010-12-21 01:30,21,146.95,147.15,146.89,147.15,41
,2010-12-21 02:00,21,147.02,147.38,147.01,147.24,111
,2010-12-21 02:30,21,147.38,147.39,147.25,147.39,56
,2010-12-21 03:00,21,147.38,147.39,147.38,147.39,5
,2010-12-21 03:30,21,147.3,147.3,147.1,147.1,13
,2010-12-21 04:30,21,147.2,147.39,147.2,147.39,8
,2010-12-21 08:30,21,147.39,147.39,147.39,147.39,13
,2010-12-21 11:00,21,147.39,147.39,147.05,147.05,167
,2010-12-21 11:30,21,147.05,147.16,146.27,146.27,158
,2010-12-21 12:00,21,146.36,146.8,146.25,146.65,48
,2010-12-21 12:30,21,146.7,146.81,146.12,146.12,65
,2010-12-21 13:00,21,146.3,146.3,141.87,141.9,334
,2010-12-21 20:00,22,143.48,143.48,139.69,140.01,190
,2010-12-21 20:30,22,140.01,140.01,139.69,139.69,194
,2010-12-21 21:00,22,139.69,139.69,139.69,139.69,9
,2010-12-21 22:00,22,139.69,139.69,139.69,139.69,4
,2010-12-21 22:30,22,139.69,139.69,139.69,139.69,5
,2010-12-22 04:30,22,139.69,139.69,139.69,139.69,10
,2010-12-22 05:00,22,139.69,139.69,139.69,139.69,3
,2010-12-22 10:00,22,139.69,139.69,139.69,139.69,5
,2010-12-22 12:00,22,139.69,139.69,139.69,139.69,4
,2010-12-22 20:00,23,136.68,136.68,134.25,134.67,352
,2010-12-22 20:30,23,135.19,135.19,133.75,133.86,198
,2010-12-22 21:00,23,133.99,134.34,133.69,133.8,196
,2010-12-22 21:30,23,133.8,133.99,133.8,133.8,40
,2010-12-22 22:00,23,133.8,134.1,133.8,134.03,53
,2010-12-22 22:30,23,134.01,134.01,134.01,134.01,2
,2010-12-22 23:00,23,134.21,134.21,134.21,134.21,7
,2010-12-22 23:30,23,134.29,134.95,134.29,134.95,63
,2010-12-23 00:00,23,134.95,137.29,134.95,136.74,65
,2010-12-23 00:30,23,136.99,136.99,135.56,135.56,8
,2010-12-23 01:00,23,135.22,135.22,134.56,134.56,19
,2010-12-23 01:30,23,134.52,134.66,134.5,134.66,3
,2010-12-23 02:00,23,135.44,135.44,134.6,134.6,7
,2010-12-23 02:30,23,134.6,134.6,134.02,134.02,11
,2010-12-23 03:30,23,134.2,134.5,134.2,134.5,8
,2010-12-23 04:00,23,134.4,134.4,134.4,134.4,2
,2010-12-23 04:30,23,134.4,134.4,133.8,133.8,21
,2010-12-23 05:00,23,133.8,134.6,133.8,134.6,20
,2010-12-23 06:00,23,133.85,133.85,133.85,133.85,1
,2010-12-23 06:30,23,133.8,134.25,133.8,133.8,16
,2010-12-23 07:00,23,134.19,134.19,133.8,133.83,46
,2010-12-23 07:30,23,134.11,134.6,133.9,134.6,134
,2010-12-23 08:00,23,134.6,136.6,134.6,135.7,140
,2010-12-23 08:30,23,135.41,138.63,135.19,138.07,59
,2010-12-23 09:00,23,137.55,139.69,136.97,139.5,66
,2010-12-23 09:30,23,139,139.46,134.24,134.98,111
,2010-12-23 10:00,23,134.88,135.5,134.5,135.4,55
,2010-12-23 10:30,23,135.4,135.4,133.8,133.8,57
,2010-12-23 11:00,23,133.81,134.4,133.76,134.36,26
,2010-12-23 12:00,23,134.7,134.7,133.72,133.72,89
,2010-12-23 12:30,23,133.73,134.5,133.7,134.5,60
,2010-12-23 13:00,23,133.98,134.86,133.7,133.7,148
,2010-12-27 06:30,27,134.63,134.63,130.39,130.64,233
,2010-12-27 07:00,27,130.59,130.87,130.4,130.73,32
,2010-12-27 07:30,27,130.73,131.03,130.73,130.9,12
,2010-12-27 08:00,27,130.82,130.82,130,130.05,119
,2010-12-27 08:30,27,130,130.52,129.89,130.42,175
,2010-12-27 09:00,27,130.42,130.5,130.3,130.38,15
,2010-12-27 09:30,27,130.3,131.49,130.01,131.32,68
,2010-12-27 10:00,27,131.2,131.53,131.2,131.2,90
,2010-12-27 10:30,27,130.97,132.03,130.67,131.51,64
,2010-12-27 11:00,27,131.7,132.32,131.7,131.98,77
,2010-12-27 11:30,27,131.93,132.7,131.93,132.7,11
,2010-12-27 12:00,27,132.44,132.51,132.06,132.51,21
,2010-12-27 12:30,27,132.51,132.7,132.51,132.6,4
,2010-12-27 13:00,27,132.65,134.06,132.65,133.75,94
,2010-12-28 06:30,28,133.84,135.74,133.84,135.61,80
,2010-12-28 07:00,28,135.61,135.72,135.61,135.61,17
,2010-12-28 07:30,28,135.52,136.1,135.52,135.76,37
,2010-12-28 08:00,28,135.99,136.38,135.76,135.88,36
,2010-12-28 08:30,28,135.91,136.22,135.47,135.47,28
,2010-12-28 09:00,28,135.51,135.64,134.43,135.08,49
,2010-12-28 09:30,28,134.87,134.9,133,133.97,34
,2010-12-28 10:00,28,134.13,135.22,134,135,67
,2010-12-28 10:30,28,135,135,133.29,133.52,48
,2010-12-28 11:00,28,133.55,133.55,132.4,133.1,97
,2010-12-28 11:30,28,133.09,133.88,133.09,133.88,13
,2010-12-28 12:00,28,134.17,134.22,133.6,133.6,7
,2010-12-28 12:30,28,133.42,135.2,133.4,134.8,48
,2010-12-28 13:00,28,133.68,133.68,132.85,133.23,52
,2010-12-28 20:00,29,133.23,133.23,131.73,131.73,92
,2010-12-28 20:30,29,131.5,131.74,131.5,131.5,47
,2010-12-28 21:00,29,131.41,131.63,131.41,131.63,6
,2010-12-28 21:30,29,131.63,131.63,131.63,131.63,1
,2010-12-28 22:00,29,131.75,131.75,131.75,131.75,1
,2010-12-29 00:00,29,132.03,133.23,132.03,133.23,3
,2010-12-29 00:30,29,133.2,133.23,133.2,133.23,6
,2010-12-29 01:00,29,133.44,133.44,133.05,133.44,21
,2010-12-29 01:30,29,133.06,133.06,133.06,133.06,3
,2010-12-29 02:00,29,133.06,133.06,132.66,132.66,5
,2010-12-29 02:30,29,132.66,132.66,132.66,132.66,1
,2010-12-29 04:00,29,132.64,132.64,132.64,132.64,2
,2010-12-29 06:00,29,132.65,132.66,132.65,132.66,6
,2010-12-29 06:30,29,132.29,132.71,132.29,132.65,7
,2010-12-29 07:00,29,132.65,132.65,132.65,132.65,1
,2010-12-29 07:30,29,132.8,134.09,132.75,134.05,37
,2010-12-29 08:00,29,134.05,135.87,134.05,135.3,41
,2010-12-29 08:30,29,135.74,135.85,135.54,135.7,23
,2010-12-29 09:00,29,135.7,135.9,135.01,135.01,23
,2010-12-29 09:30,29,134.53,135.5,133.51,135.5,56
,2010-12-29 10:00,29,135.46,135.56,135.2,135.2,17
,2010-12-29 10:30,29,135.13,135.42,134.42,134.42,13
,2010-12-29 11:00,29,134.6,134.6,134.11,134.56,26
,2010-12-29 11:30,29,133.98,134.35,133.65,133.7,42
,2010-12-29 12:00,29,133.7,133.87,132.5,132.65,43
,2010-12-29 12:30,29,132.24,132.77,130.87,130.9,110
,2010-12-29 13:00,29,130.75,131.88,130.75,131.79,46
,2010-12-29 20:00,30,131.58,135.15,131.58,134.3,121
,2010-12-29 20:30,30,133.8,133.8,132.6,132.6,23
,2010-12-29 21:00,30,133,133,133,133,20
,2010-12-29 21:30,30,132.55,133.58,132.55,132.8,18
,2010-12-29 22:30,30,134.23,134.3,134.23,134.3,2
,2010-12-30 00:00,30,134.15,134.15,134.15,134.15,5
,2010-12-30 01:00,30,134.56,134.56,134.35,134.35,6
,2010-12-30 01:30,30,134.15,134.15,134.15,134.15,1
,2010-12-30 02:00,30,134.45,134.5,134.45,134.5,3
,2010-12-30 02:30,30,134.5,134.64,134.5,134.64,2
,2010-12-30 04:00,30,134.79,134.8,134.79,134.8,2
,2010-12-30 05:00,30,134.15,134.15,132.8,132.8,32
,2010-12-30 05:30,30,132.55,132.55,131.3,131.39,60
,2010-12-30 06:00,30,131.68,131.78,131.68,131.7,4
,2010-12-30 06:30,30,131.62,132.61,131.62,131.8,23
,2010-12-30 07:00,30,131.78,131.78,131.61,131.62,42
,2010-12-30 07:30,30,131.7,131.92,131.7,131.92,12
,2010-12-30 08:00,30,132.25,132.25,130.2,130.2,35
,2010-12-30 08:30,30,130.36,132,130.36,131.89,17
,2010-12-30 09:00,30,132,132,131.1,131.34,27
,2010-12-30 09:30,30,131.09,134.36,131.09,134,44
,2010-12-30 10:00,30,134.05,135.45,132.22,132.46,156
,2010-12-30 10:30,30,132.51,132.78,132.27,132.45,41
,2010-12-30 11:00,30,132.17,132.3,131.66,131.66,59
,2010-12-30 11:30,30,131.58,132.82,131.42,132.28,22
,2010-12-30 12:00,30,132.31,133.1,132.31,133.1,16
,2010-12-30 12:30,30,133.1,135.45,133.1,134.79,36
,2010-12-30 13:00,30,134.67,135.67,134.67,135.64,124
,2010-12-30 20:00,31,135.68,137.56,135.68,136.22,35
,2010-12-30 20:30,31,136.59,136.59,136.37,136.37,2
,2010-12-30 21:00,31,137.01,137.01,137.01,137.01,1
,2010-12-30 21:30,31,137.1,137.2,136.53,137.2,8
,2010-12-30 22:00,31,136.5,136.5,136.5,136.5,1
,2010-12-30 22:30,31,136.98,136.98,136.98,136.98,3
,2010-12-30 23:30,31,136.55,136.55,136.55,136.55,1
,2010-12-31 00:00,31,137.2,137.67,137.2,137.67,17
,2010-12-31 01:00,31,138,138,137.95,137.95,5
,2010-12-31 02:00,31,137.95,137.95,137.95,137.95,1
,2010-12-31 02:30,31,137.95,138.69,137.95,138.69,33
,2010-12-31 03:00,31,138.6,138.6,138.1,138.1,5
,2010-12-31 03:30,31,137.96,137.96,137.95,137.95,2
,2010-12-31 04:00,31,137.02,137.13,137,137.13,9
,2010-12-31 04:30,31,137.16,137.25,137,137.25,14
,2010-12-31 05:00,31,137.25,137.25,137.25,137.25,3
,2010-12-31 05:30,31,137.25,137.25,137.25,137.25,6
,2010-12-31 07:00,31,137.5,137.64,137.5,137.5,9
,2010-12-31 07:30,31,137.5,137.64,137.5,137.5,5
,2010-12-31 08:00,31,137.72,138.66,137.72,138.66,19
,2010-12-31 08:30,31,139.1,139.23,138.23,138.42,37
,2010-12-31 09:00,31,138.52,138.82,138.39,138.82,7
,2010-12-31 09:30,31,138.82,138.93,138.56,138.75,50
,2010-12-31 10:00,31,138.88,139.04,138.88,139.03,27
,2010-12-31 10:30,31,138.88,138.93,138.85,138.93,9
,2010-12-31 11:00,31,139.04,139.23,139.04,139.23,38
,2010-12-31 11:30,31,139.23,139.23,138.09,138.27,92
,2010-12-31 12:00,31,138.53,138.53,137.37,138.15,46
,2010-12-31 12:30,31,138.17,138.17,138.06,138.06,3
,2010-12-31 13:00,31,138.04,138.25,136.64,136.64,154
,2011-01-02 20:00,3,137.49,137.49,135.79,135.8,21
,2011-01-02 20:30,3,136.04,136.55,136.04,136.55,9
,2011-01-02 21:00,3,136.56,136.57,135.9,136.2,13
,2011-01-02 21:30,3,136.4,136.4,135.81,136.29,3
,2011-01-02 22:30,3,136.3,136.62,136.3,136.62,3
,2011-01-03 00:30,3,136.51,136.79,136.51,136.78,12
,2011-01-03 01:00,3,136.01,136.01,136.01,136.01,9
,2011-01-03 02:00,3,136.01,136.18,136.01,136.18,13
,2011-01-03 02:30,3,136.01,136.01,135.53,135.53,81
,2011-01-03 03:00,3,136,136.09,136,136.09,5
,2011-01-03 03:30,3,136.38,136.54,136.38,136.54,5
,2011-01-03 04:30,3,136.81,136.85,136.81,136.85,8
,2011-01-03 05:00,3,136.86,136.93,136.49,136.56,46
,2011-01-03 05:30,3,136.51,136.51,136.51,136.51,1
,2011-01-03 06:00,3,136.58,136.58,136.31,136.31,24
,2011-01-03 06:30,3,136.61,137.76,136.54,137.76,28
,2011-01-03 07:00,3,138.28,138.6,138,138,11
,2011-01-03 07:30,3,138.5,139,138.5,139,3
,2011-01-03 08:00,3,138.69,138.69,138.69,138.69,1
,2011-01-03 08:30,3,138.37,138.72,138.37,138.72,6
,2011-01-03 09:00,3,138.76,139.5,138.47,138.49,108
,2011-01-03 09:30,3,138.47,139.16,136.07,136.35,99
,2011-01-03 10:00,3,136.5,137,135.27,135.47,159
,2011-01-03 10:30,3,135.47,135.85,135.31,135.45,81
,2011-01-03 11:00,3,135.5,135.74,135.45,135.63,19
,2011-01-03 11:30,3,135.61,135.85,135.61,135.65,6
,2011-01-03 12:00,3,135.75,137,135.75,137,57
,2011-01-03 12:30,3,137.25,137.5,136.27,136.29,88
,2011-01-03 13:00,3,136.05,136.9,135.51,135.52,117
,2011-01-03 20:00,4,136.3,136.3,135.6,136.1,11
,2011-01-03 20:30,4,136.35,136.35,136.35,136.35,1
,2011-01-03 21:30,4,136.9,137.52,136.9,137,7
,2011-01-03 23:00,4,136.35,136.36,136.35,136.35,8
,2011-01-03 23:30,4,137.24,137.7,137.24,137.7,2
,2011-01-04 00:00,4,137.3,137.3,137.2,137.2,2
,2011-01-04 00:30,4,136.35,136.35,136.35,136.35,6
,2011-01-04 01:00,4,136.35,136.35,136.01,136.01,19
,2011-01-04 01:30,4,136.01,136.01,135.25,135.25,56
,2011-01-04 02:00,4,135.98,135.98,134.55,134.55,87
,2011-01-04 02:30,4,134.86,134.86,134.5,134.54,78
,2011-01-04 03:00,4,134.9,135.3,134.9,135.3,15
,2011-01-04 03:30,4,134.84,135.63,134.84,135.53,6
,2011-01-04 04:00,4,135.87,136,135.87,136,11
,2011-01-04 04:30,4,135.6,135.98,135.6,135.98,5
,2011-01-04 05:00,4,136,136,135.69,135.69,2
,2011-01-04 05:30,4,135.69,135.69,135.69,135.69,2
,2011-01-04 06:00,4,135.53,135.53,135.53,135.53,1
,2011-01-04 06:30,4,135.61,135.61,135.61,135.61,1
,2011-01-04 07:00,4,136.99,137,136,136,14
,2011-01-04 07:30,4,135.85,135.9,135.85,135.9,24
,2011-01-04 08:00,4,135.85,136.58,135.84,136.47,26
,2011-01-04 08:30,4,136.79,136.82,135.65,135.65,11
,2011-01-04 09:00,4,135.65,136.41,135.65,136.15,48
,2011-01-04 09:30,4,136.24,136.34,135.25,135.77,152
,2011-01-04 10:00,4,135.79,136.42,135.4,136,108
,2011-01-04 10:30,4,135.95,136.63,135.95,136.63,249
,2011-01-04 11:00,4,136.38,137,136.3,136.59,47
,2011-01-04 11:30,4,136.7,137.1,136.7,136.8,12
,2011-01-04 12:00,4,136.82,136.82,136,136.01,32
,2011-01-04 12:30,4,136.5,138.3,136.5,138,86
,2011-01-04 13:00,4,137.73,138.97,137,138.97,198
,2011-01-04 20:00,5,137.89,139.92,137.89,139.92,55
,2011-01-04 20:30,5,138.93,138.93,138.38,138.38,3
,2011-01-04 21:00,5,138.57,138.64,138.57,138.64,4
,2011-01-04 22:00,5,138.75,138.83,138.75,138.83,2
,2011-01-04 22:30,5,138.8,138.8,138.8,138.8,1
,2011-01-05 01:00,5,137.93,137.93,137.44,137.44,5
,2011-01-05 01:30,5,137.6,137.8,137.6,137.8,2
,2011-01-05 02:00,5,137.6,137.81,136.71,136.71,18
,2011-01-05 02:30,5,136.37,136.37,136.37,136.37,1
,2011-01-05 03:30,5,137,137,136.6,136.6,7
,2011-01-05 04:00,5,136.6,136.6,136.51,136.52,15
,2011-01-05 04:30,5,136.51,136.6,136.51,136.6,6
,2011-01-05 05:00,5,136.51,136.51,136.5,136.5,8
,2011-01-05 05:30,5,136.44,136.7,136.44,136.7,32
,2011-01-05 06:00,5,137.53,138,137.47,137.47,15
,2011-01-05 06:30,5,137.35,137.35,137.35,137.35,1
,2011-01-05 07:00,5,137.02,138.05,137.02,138.05,2
,2011-01-05 07:30,5,138.35,138.45,137.5,137.5,9
,2011-01-05 08:00,5,137.25,137.6,137.25,137.3,14
,2011-01-05 08:30,5,137.3,137.85,136.87,137.85,124
,2011-01-05 09:00,5,137.85,138.04,137.85,137.85,60
,2011-01-05 09:30,5,137.85,138.42,137.81,138.25,156
,2011-01-05 10:00,5,138.25,139.97,138.25,139.97,95
,2011-01-05 10:30,5,139.9,139.97,138.91,139.13,53
,2011-01-05 11:00,5,138.76,139.45,138.5,139.45,41
,2011-01-05 11:30,5,139.55,139.73,139.26,139.73,15
,2011-01-05 12:00,5,139.95,141.89,139.9,141.89,115
,2011-01-05 12:30,5,141.89,141.89,141.7,141.89,114
,2011-01-05 13:00,5,141.89,141.89,140,140.32,159
,2011-01-05 20:00,6,141.16,141.39,140.42,141,31
,2011-01-05 20:30,6,140.73,140.9,140.7,140.83,12
,2011-01-05 21:00,6,141.61,143.09,141.61,142.61,37
,2011-01-05 21:30,6,142.01,142.1,141.66,141.66,4
,2011-01-05 22:00,6,141.98,141.98,141.61,141.61,7
,2011-01-05 22:30,6,141.97,142,141.9,141.9,12
,2011-01-05 23:00,6,141.92,141.92,141.92,141.92,2
,2011-01-05 23:30,6,141.92,141.92,141.92,141.92,2
,2011-01-06 00:00,6,142.41,142.49,142.41,142.49,3
,2011-01-06 00:30,6,142.79,142.8,142.79,142.8,6
,2011-01-06 01:00,6,142.8,143.28,142.8,143.28,37
,2011-01-06 01:30,6,143.49,143.61,143.49,143.61,8
,2011-01-06 02:00,6,143.64,143.7,143.4,143.7,9
,2011-01-06 02:30,6,143.4,143.4,143.24,143.24,2
,2011-01-06 03:00,6,143.35,143.35,143.35,143.35,2
,2011-01-06 03:30,6,143.5,143.65,143.5,143.65,8
,2011-01-06 04:00,6,143.69,143.7,143.69,143.69,7
,2011-01-06 05:30,6,143.62,143.8,143.62,143.71,12
,2011-01-06 06:00,6,143.93,143.95,143.93,143.95,6
,2011-01-06 06:30,6,143.7,143.7,143.7,143.7,2
,2011-01-06 07:00,6,143.7,143.74,143.15,143.2,29
,2011-01-06 07:30,6,143.2,143.2,141.99,142.4,55
,2011-01-06 08:00,6,142.43,142.43,141.98,141.98,80
,2011-01-06 08:30,6,141.98,143.26,141.76,143.2,41
,2011-01-06 09:00,6,142.95,142.95,142.53,142.72,39
,2011-01-06 09:30,6,143.13,143.51,142.35,142.8,45
,2011-01-06 10:00,6,142.26,142.26,141.5,141.5,141
,2011-01-06 10:30,6,141.5,141.74,140.01,140.5,305
,2011-01-06 11:00,6,140.5,140.6,140.1,140.1,63
,2011-01-06 11:30,6,140,140.1,139.22,139.47,57
,2011-01-06 12:00,6,139.4,139.82,138.75,138.75,48
,2011-01-06 12:30,6,138.8,138.98,137.21,137.86,138
,2011-01-06 13:00,6,137.85,137.85,136.91,137.35,161
,2011-01-06 20:00,7,136.91,137,136.78,137,14
,2011-01-06 20:30,7,137.27,137.27,136.89,137,21
,2011-01-06 21:00,7,137.57,137.79,137.57,137.59,4
,2011-01-06 21:30,7,137.44,137.44,137.08,137.08,4
,2011-01-06 22:00,7,136.86,137.18,136.86,137.18,10
,2011-01-06 22:30,7,137.35,137.35,137.35,137.35,3
,2011-01-06 23:30,7,137.39,137.39,136.75,136.75,28
,2011-01-07 00:00,7,136.75,136.75,136.7,136.7,40
,2011-01-07 00:30,7,136.25,136.5,136.04,136.29,7
,2011-01-07 01:00,7,136.3,136.3,136,136.1,17
,2011-01-07 01:30,7,135.93,135.93,135.9,135.9,7
,2011-01-07 02:00,7,135.9,135.9,135.9,135.9,1
,2011-01-07 02:30,7,135.9,135.9,135.9,135.9,1
,2011-01-07 04:00,7,136.92,136.92,136.92,136.92,1
,2011-01-07 04:30,7,136.55,136.55,136.55,136.55,1
,2011-01-07 05:30,7,136.75,136.75,136.75,136.75,1
,2011-01-07 06:00,7,137.25,137.25,135.9,136,16
,2011-01-07 06:30,7,136,136.49,136,136.49,12
,2011-01-07 07:00,7,136.05,136.05,136,136.03,23
,2011-01-07 07:30,7,136.4,136.67,136.4,136.51,12
,2011-01-07 08:00,7,136.91,137.3,136.65,137,16
,2011-01-07 08:30,7,137.1,137.42,137,137.24,58
,2011-01-07 09:00,7,137.28,137.52,136.54,136.54,26
,2011-01-07 09:30,7,136.54,137.75,136.21,137.75,89
,2011-01-07 10:00,7,137.88,138.3,137.3,137.3,91
,2011-01-07 10:30,7,137.33,137.75,136.6,137.01,132
,2011-01-07 11:00,7,136.94,136.94,136.73,136.87,11
,2011-01-07 11:30,7,136.96,136.96,136.2,136.33,22
,2011-01-07 12:00,7,136.2,136.21,135.71,136.2,72
,2011-01-07 12:30,7,136.27,137.3,136.27,137.15,89
,2011-01-07 13:00,7,136.92,137.17,136.05,136.33,470
,2011-01-09 20:00,10,138,138.5,137.34,137.65,36
,2011-01-09 20:30,10,137.65,137.68,137.54,137.54,16
,2011-01-09 21:00,10,137.68,137.69,137.49,137.6,5
,2011-01-09 21:30,10,137.59,137.59,137.58,137.58,7
,2011-01-09 22:30,10,137.69,137.69,137.69,137.69,1
,2011-01-09 23:00,10,137.69,137.69,137.44,137.44,6
,2011-01-09 23:30,10,137.58,137.58,137.58,137.58,1
,2011-01-10 00:30,10,137.58,137.58,137.44,137.44,6
,2011-01-10 01:00,10,137.44,137.58,137.44,137.44,6
,2011-01-10 01:30,10,137.59,137.69,137.59,137.69,9
,2011-01-10 02:00,10,137.82,137.93,137.69,137.93,3
,2011-01-10 02:30,10,137.93,137.93,137.65,137.65,59
,2011-01-10 03:00,10,137.65,138.44,137.65,138.44,2
,2011-01-10 04:00,10,138.16,138.16,138.16,138.16,1
,2011-01-10 04:30,10,138.16,138.16,137.65,137.65,5
,2011-01-10 05:00,10,137.6,137.89,137.45,137.89,15
,2011-01-10 06:00,10,137.6,137.65,137.6,137.6,7
,2011-01-10 06:30,10,137.5,137.6,137.5,137.5,3
,2011-01-10 07:00,10,137.67,137.67,137.25,137.25,63
,2011-01-10 07:30,10,137.25,137.25,137.25,137.25,1
,2011-01-10 08:00,10,137.75,138.3,137.75,138.18,13
,2011-01-10 08:30,10,138.1,138.2,137.69,137.85,9
,2011-01-10 09:00,10,137.85,138.2,137.85,137.97,14
,2011-01-10 09:30,10,138.03,139,137.72,137.72,164
,2011-01-10 10:00,10,137.83,138.3,137.39,138.15,73
,2011-01-10 10:30,10,138.35,139.43,138.35,139,102
,2011-01-10 11:00,10,139.34,140.51,139.34,140.51,147
,2011-01-10 11:30,10,140.51,140.51,140.41,140.51,26
,2011-01-10 12:00,10,140.51,140.51,140.51,140.51,4
,2011-01-10 12:30,10,140.51,140.51,140.51,140.51,8
,2011-01-10 13:00,10,140.51,140.51,138.46,139.3,331
,2011-01-10 20:00,11,139.25,140.19,139.2,139.35,16
,2011-01-10 20:30,11,139.29,139.3,139.29,139.3,5
,2011-01-10 21:00,11,139.5,140.19,139.5,140.11,8
,2011-01-10 21:30,11,140.19,140.55,140.11,140.2,36
,2011-01-10 22:00,11,140.53,140.67,140.21,140.21,9
,2011-01-10 22:30,11,140.25,140.25,140.25,140.25,1
,2011-01-10 23:00,11,140.66,140.66,140.66,140.66,1
,2011-01-10 23:30,11,140.55,140.55,140.5,140.5,2
,2011-01-11 00:00,11,140.21,140.21,140.21,140.21,4
,2011-01-11 00:30,11,140.66,140.66,140.66,140.66,2
,2011-01-11 01:00,11,140.85,141,140.85,141,16
,2011-01-11 01:30,11,141.03,141.1,141.03,141.1,5
,2011-01-11 02:00,11,141.43,142.85,141.43,142.85,36
,2011-01-11 02:30,11,142.85,142.85,142.3,142.3,23
,2011-01-11 03:00,11,142.93,143.11,142.93,143.03,35
,2011-01-11 03:30,11,143.14,143.18,143.02,143.02,12
,2011-01-11 04:00,11,143.02,143.18,143.02,143.18,3
,2011-01-11 04:30,11,143.18,143.18,143.18,143.18,4
,2011-01-11 05:00,11,143.18,143.18,143.18,143.18,2
,2011-01-11 05:30,11,142.95,142.95,142.8,142.8,25
,2011-01-11 06:00,11,142.92,142.92,142.76,142.76,2
,2011-01-11 06:30,11,142.75,142.75,142.75,142.75,1
,2011-01-11 07:00,11,142.8,143.18,142.75,143.18,79
,2011-01-11 07:30,11,143.18,143.18,143.07,143.18,35
,2011-01-11 08:00,11,143.18,143.18,142.85,142.87,43
,2011-01-11 08:30,11,142.75,142.75,142.55,142.55,18
,2011-01-11 09:00,11,142.55,143.18,142.55,142.94,75
,2011-01-11 09:30,11,142.82,143.18,142.71,143.18,66
,2011-01-11 10:00,11,143.18,143.18,143.18,143.18,2
,2011-01-11 10:30,11,143.18,143.18,143.18,143.18,1
,2011-01-11 11:00,11,143.18,143.18,143.18,143.18,1
,2011-01-11 11:30,11,143.18,143.18,143.18,143.18,91
,2011-01-11 12:00,11,143.18,143.18,142.65,143,108
,2011-01-11 12:30,11,143.18,143.18,143.18,143.18,10
,2011-01-11 13:00,11,143.18,143.18,143.18,143.18,17
,2011-01-11 20:00,12,144.12,147.01,144.12,147.01,75
,2011-01-11 20:30,12,146.85,146.85,145.25,145.55,21
,2011-01-11 21:00,12,146.17,146.17,145.55,146,21
,2011-01-11 21:30,12,146,146,145.55,146,8
,2011-01-11 22:00,12,146,146,146,146,3
,2011-01-11 23:00,12,146.15,146.45,146.15,146.25,24
,2011-01-11 23:30,12,146.25,146.25,145.25,145.25,48
,2011-01-12 00:00,12,145.26,145.55,145.25,145.55,12
,2011-01-12 00:30,12,145.55,145.55,145.25,145.25,7
,2011-01-12 03:00,12,145.49,145.49,145.45,145.45,2
,2011-01-12 03:30,12,145.45,145.45,145.45,145.45,2
,2011-01-12 04:30,12,145.45,145.45,145.41,145.41,17
,2011-01-12 05:00,12,145.74,145.74,145.42,145.42,2
,2011-01-12 05:30,12,145.56,145.56,145.25,145.25,9
,2011-01-12 06:00,12,144.71,144.94,144.7,144.74,7
,2011-01-12 07:00,12,144.74,145,144.74,145,12
,2011-01-12 07:30,12,145,148.18,145,146.27,365
,2011-01-12 08:00,12,145.87,146.05,145.78,145.97,21
,2011-01-12 08:30,12,146.16,146.5,146,146.5,53
,2011-01-12 09:00,12,146.5,147.56,146.5,147.18,47
,2011-01-12 09:30,12,147.18,147.3,145.77,146.2,79
,2011-01-12 10:00,12,146.2,146.45,145.65,146.41,34
,2011-01-12 10:30,12,146.4,146.4,145.22,145.57,62
,2011-01-12 11:00,12,145.08,145.34,143.5,145.34,109
,2011-01-12 11:30,12,145.3,146,145.3,146,86
,2011-01-12 12:00,12,145.84,146.77,145.81,146.42,21
,2011-01-12 12:30,12,146.58,146.58,146.02,146.24,12
,2011-01-12 13:00,12,146.29,146.29,143.23,145.26,403
,2011-01-12 20:00,13,145.28,146.4,145.04,145.04,16
,2011-01-12 20:30,13,145,145,144.19,144.86,7
,2011-01-12 21:00,13,144.48,144.48,144.2,144.2,3
,2011-01-12 22:00,13,144.13,144.13,144.13,144.13,1
,2011-01-12 22:30,13,144.11,144.54,144.11,144.54,2
,2011-01-12 23:30,13,145.06,145.18,144.5,144.5,6
,2011-01-13 00:00,13,143.8,144.29,143.5,144.29,12
,2011-01-13 00:30,13,144.05,144.05,143.6,143.6,2
,2011-01-13 01:00,13,143.98,143.98,143.98,143.98,2
,2011-01-13 02:00,13,143.98,143.98,143.98,143.98,2
,2011-01-13 04:00,13,143.95,143.95,143.95,143.95,1
,2011-01-13 04:30,13,143.65,143.65,143.65,143.65,5
,2011-01-13 05:00,13,143.65,143.65,143.6,143.6,9
,2011-01-13 06:00,13,143.65,143.95,143.65,143.73,17
,2011-01-13 06:30,13,143.94,144,143.75,144,18
,2011-01-13 07:00,13,144.4,144.58,144.2,144.3,24
,2011-01-13 07:30,13,144.29,144.98,144.29,144.98,9
,2011-01-13 08:00,13,145.45,145.5,144.91,145.48,13
,2011-01-13 08:30,13,145.48,145.48,144.55,144.55,18
,2011-01-13 09:00,13,144.23,144.25,143.86,144.25,87
,2011-01-13 09:30,13,144.22,144.37,143.7,143.85,108
,2011-01-13 10:00,13,143.54,144.02,143.19,143.19,99
,2011-01-13 10:30,13,143.1,143.29,141.86,141.86,116
,2011-01-13 11:00,13,141.86,142.05,140.71,140.95,204
,2011-01-13 11:30,13,140.64,141,140.2,140.2,151
,2011-01-13 12:00,13,140.2,140.92,140.2,140.84,26
,2011-01-13 12:30,13,140.95,140.95,140,140.15,83
,2011-01-13 13:00,13,140.25,140.5,139.45,139.45,287
,2011-01-13 20:00,14,139.5,140.48,139,140.15,45
,2011-01-13 20:30,14,140.04,140.44,140.04,140.42,39
,2011-01-13 21:00,14,140.27,140.27,140.27,140.27,1
,2011-01-13 21:30,14,140.26,140.26,139.98,139.98,6
,2011-01-13 22:00,14,140.35,140.35,140.35,140.35,1
,2011-01-13 22:30,14,140.4,140.45,140.4,140.45,9
,2011-01-13 23:00,14,140.45,140.45,140.45,140.45,10
,2011-01-13 23:30,14,140.36,140.45,140.27,140.45,6
,2011-01-14 00:00,14,140.03,140.43,140.03,140.43,2
,2011-01-14 00:30,14,140,140,140,140,4
,2011-01-14 01:00,14,140,140,140,140,1
,2011-01-14 01:30,14,140.45,140.5,140.45,140.5,7
,2011-01-14 02:00,14,140.5,140.5,140.5,140.5,2
,2011-01-14 02:30,14,140.41,140.9,140.41,140.9,3
,2011-01-14 03:30,14,140.37,140.83,140.37,140.83,3
,2011-01-14 04:00,14,140.1,140.1,139.5,139.5,13
,2011-01-14 06:00,14,139.71,139.71,139.5,139.5,3
,2011-01-14 06:30,14,139.52,139.52,138.88,138.88,37
,2011-01-14 07:00,14,138.97,138.97,138.34,138.55,62
,2011-01-14 07:30,14,139.23,139.42,139.05,139.42,14
,2011-01-14 08:00,14,139.2,139.2,138.1,138.95,153
,2011-01-14 08:30,14,138.84,138.94,138,138.4,81
,2011-01-14 09:00,14,138.51,138.51,137,137.11,76
,2011-01-14 09:30,14,137.11,138.11,137.07,138,77
,2011-01-14 10:00,14,137.94,137.97,136.62,136.62,91
,2011-01-14 10:30,14,136.74,137,136.55,136.8,43
,2011-01-14 11:00,14,136.8,137.55,136.7,137.55,61
,2011-01-14 11:30,14,137.55,138.24,137.27,137.27,58
,2011-01-14 12:00,14,137.56,138.24,137.56,138.16,96
,2011-01-14 12:30,14,138.19,138.22,137.11,137.66,139
,2011-01-14 13:00,14,137.56,137.76,136.06,137,387
,2011-01-17 20:00,18,136.9,138.7,136.9,138.44,20
,2011-01-17 20:30,18,138.2,138.52,138.2,138.52,6
,2011-01-17 21:00,18,138.5,139.37,138.5,139.37,27
,2011-01-17 21:30,18,139.37,139.5,139.28,139.44,13
,2011-01-17 22:00,18,139.6,139.6,139.32,139.32,6
,2011-01-17 22:30,18,139.77,139.85,139.61,139.84,12
,2011-01-17 23:30,18,139.9,139.9,139.9,139.9,1
,2011-01-18 01:30,18,139.9,139.97,139.86,139.86,10
,2011-01-18 02:30,18,139.74,139.74,139.74,139.74,1
,2011-01-18 03:00,18,139.9,139.9,139.9,139.9,6
,2011-01-18 03:30,18,139.71,139.71,139.67,139.67,4
,2011-01-18 04:30,18,140.1,140.23,140,140,8
,2011-01-18 06:00,18,139.91,139.91,139.91,139.91,1
,2011-01-18 06:30,18,140.15,140.33,140.15,140.33,22
,2011-01-18 07:00,18,140.14,140.14,139.65,139.65,3
,2011-01-18 07:30,18,139.8,139.8,139.74,139.74,2
,2011-01-18 08:00,18,139.84,140.25,139.53,140.25,27
,2011-01-18 08:30,18,140.08,140.37,140.08,140.37,37
,2011-01-18 09:00,18,140.37,140.37,140.08,140.37,34
,2011-01-18 09:30,18,140.1,140.35,139.97,140.35,47
,2011-01-18 10:00,18,140.2,140.37,140.17,140.37,73
,2011-01-18 10:30,18,140.37,140.37,140.36,140.37,26
,2011-01-18 11:00,18,140.37,140.37,140.37,140.37,10
,2011-01-18 12:00,18,140.37,140.37,140.37,140.37,6
,2011-01-18 20:00,19,141,143.33,141,142.72,46
,2011-01-18 20:30,19,142.86,143.09,142.86,143.09,30
,2011-01-18 21:00,19,142.95,143.07,142.9,142.95,19
,2011-01-18 21:30,19,142.95,143.36,142.94,143,19
,2011-01-18 22:00,19,143,143.5,143,143.5,17
,2011-01-18 22:30,19,143.47,143.56,143.47,143.56,4
,2011-01-19 00:00,19,143.56,143.68,143.56,143.68,2
,2011-01-19 00:30,19,143.8,143.9,143.6,143.9,15
,2011-01-19 01:00,19,143.75,143.97,143.75,143.97,14
,2011-01-19 01:30,19,143.88,143.97,143.88,143.97,10
,2011-01-19 02:00,19,143.97,143.97,143.97,143.97,1
,2011-01-19 02:30,19,143.97,143.97,143.92,143.97,8
,2011-01-19 03:00,19,143.98,144,143.98,144,4
,2011-01-19 03:30,19,144.37,144.77,144.37,144.77,38
,2011-01-19 04:00,19,144.5,144.5,144.5,144.5,1
,2011-01-19 04:30,19,144.25,144.25,144.25,144.25,1
,2011-01-19 06:00,19,144.68,144.73,144.64,144.73,4
,2011-01-19 06:30,19,144.97,145.13,144.97,145.13,44
,2011-01-19 07:00,19,145.13,145.32,145.13,145.32,68
,2011-01-19 07:30,19,145.32,145.32,145.1,145.2,40
,2011-01-19 08:00,19,145.2,145.33,145.16,145.25,20
,2011-01-19 08:30,19,145.25,145.36,145.1,145.1,50
,2011-01-19 09:00,19,145.2,145.37,144.48,144.48,95
,2011-01-19 09:30,19,144.86,145.27,143,145,336
,2011-01-19 10:00,19,145.09,145.37,144.96,145.37,293
,2011-01-19 10:30,19,145.37,145.37,145.17,145.3,45
,2011-01-19 11:00,19,145.36,145.37,145.35,145.37,72
,2011-01-19 11:30,19,145.37,145.37,144.7,144.7,70
,2011-01-19 12:00,19,144.51,144.51,143.04,144,97
,2011-01-19 12:30,19,143.72,144,143.52,143.88,56
,2011-01-19 13:00,19,143.88,144.99,143.05,144.36,87
,2011-01-19 20:00,20,144.36,146.61,143.52,146.6,60
,2011-01-19 20:30,20,145.99,146.11,145.52,145.99,24
,2011-01-19 21:00,20,145.74,145.74,145.7,145.7,5
,2011-01-19 21:30,20,145.7,145.7,145.31,145.31,6
,2011-01-19 22:00,20,145.45,145.45,145.45,145.45,1
,2011-01-19 23:00,20,145.7,145.7,145.44,145.44,4
,2011-01-19 23:30,20,145.39,145.87,145.39,145.87,7
,2011-01-20 00:00,20,145.57,145.57,145.57,145.57,1
,2011-01-20 01:00,20,145.36,145.36,145.36,145.36,1
,2011-01-20 01:30,20,145.31,145.68,144.34,144.34,18
,2011-01-20 02:00,20,144,144,143.65,143.65,4
,2011-01-20 02:30,20,143.81,143.81,143.81,143.81,1
,2011-01-20 03:30,20,144.28,145.39,144.28,144.93,33
,2011-01-20 05:30,20,143.87,143.87,143.87,143.87,1
,2011-01-20 06:00,20,143.66,143.66,143.65,143.66,25
,2011-01-20 06:30,20,143.4,143.49,143.28,143.34,6
,2011-01-20 07:00,20,143.66,143.66,142.73,142.73,57
,2011-01-20 07:30,20,142.8,143.28,142.73,143.28,35
,2011-01-20 08:00,20,143.28,143.28,142.73,142.73,22
,2011-01-20 08:30,20,142.75,142.84,142.6,142.84,18
,2011-01-20 09:00,20,142.7,143.2,142.55,142.94,44
,2011-01-20 09:30,20,143.09,146.95,142.91,146.01,282
,2011-01-20 10:00,20,145.46,146.2,145.46,145.59,95
,2011-01-20 10:30,20,145.33,145.4,145.09,145.4,34
,2011-01-20 11:00,20,145.81,146.94,145.81,146.6,26
,2011-01-20 11:30,20,146.6,147.19,146.6,147.1,112
,2011-01-20 12:00,20,147.05,147.19,146.78,147.17,90
,2011-01-20 12:30,20,146.9,147.1,146.49,146.76,14
,2011-01-20 13:00,20,147.02,147.31,147.02,147.31,165
,2011-01-20 20:00,21,147.74,149.6,147.74,149.6,183
,2011-01-20 20:30,21,149.78,150.28,149.66,150.28,92
,2011-01-20 21:00,21,150.5,150.7,150.5,150.7,4
,2011-01-20 21:30,21,150.79,150.88,150.18,150.88,18
,2011-01-20 22:00,21,150.97,150.97,150.9,150.97,23
,2011-01-20 22:30,21,150.96,151.13,150.96,151.13,20
,2011-01-20 23:00,21,151.1,151.1,151,151,4
,2011-01-20 23:30,21,151.1,151.2,151.1,151.2,12
,2011-01-21 00:00,21,151.2,151.2,150.8,150.8,3
,2011-01-21 00:30,21,150.61,150.8,150.61,150.8,8
,2011-01-21 01:00,21,150.9,150.9,150.9,150.9,3
,2011-01-21 02:30,21,150.62,150.62,150.5,150.5,11
,2011-01-21 03:00,21,149.83,149.83,149.83,149.83,1
,2011-01-21 03:30,21,149.87,149.87,149.87,149.87,6
,2011-01-21 04:30,21,150.05,150.05,150.05,150.05,2
,2011-01-21 05:30,21,150.1,150.1,150.1,150.1,1
,2011-01-21 06:00,21,150.23,150.23,150.23,150.23,1
,2011-01-21 06:30,21,150.55,150.8,150.55,150.6,10
,2011-01-21 07:00,21,150.84,151.06,150.84,150.92,20
,2011-01-21 07:30,21,150.94,151.27,150.89,151.27,91
,2011-01-21 08:00,21,151.27,151.27,151.27,151.27,5
,2011-01-21 08:30,21,151.27,151.27,151.27,151.27,3
,2011-01-21 10:30,21,151.27,151.27,151.27,151.27,1
,2011-01-21 12:00,21,151.27,151.27,151.27,151.27,2
,2011-01-23 20:00,24,154.27,155.21,154.07,155.21,158
,2011-01-23 20:30,24,155.21,156.14,155.21,156.14,46
,2011-01-23 21:00,24,155.8,155.8,155.21,155.21,61
,2011-01-23 21:30,24,155.55,155.64,155.5,155.5,8
,2011-01-23 22:30,24,155.36,155.8,155.35,155.8,36
,2011-01-23 23:00,24,155.75,155.75,155.4,155.4,5
,2011-01-23 23:30,24,155.5,155.5,155.2,155.33,18
,2011-01-24 00:00,24,155.38,155.7,155.38,155.5,23
,2011-01-24 00:30,24,155.5,155.59,155.2,155.2,91
,2011-01-24 01:00,24,155.2,155.3,155.2,155.3,24
,2011-01-24 01:30,24,155.3,155.74,155.2,155.72,28
,2011-01-24 02:00,24,155.45,155.87,155.45,155.7,17
,2011-01-24 02:30,24,155.7,155.8,155.7,155.77,28
,2011-01-24 03:00,24,155.88,155.88,155.65,155.65,3
,2011-01-24 03:30,24,155.83,155.83,155,155,50
,2011-01-24 04:30,24,155.15,155.15,154.95,155.07,11
,2011-01-24 05:00,24,155.3,155.45,155.2,155.35,8
,2011-01-24 05:30,24,155.46,155.9,155.45,155.45,26
,2011-01-24 06:00,24,155.74,155.8,155.74,155.8,3
,2011-01-24 06:30,24,155.84,155.84,155.7,155.7,6
,2011-01-24 07:00,24,155.93,156.1,155.84,156,49
,2011-01-24 07:30,24,156.09,156.27,156,156.27,67
,2011-01-24 08:00,24,156.27,156.27,156.27,156.27,13
,2011-01-24 08:30,24,156.27,156.27,156.27,156.27,7
,2011-01-24 09:30,24,156.27,156.27,156.27,156.27,5
,2011-01-24 12:00,24,156.27,156.27,156.27,156.27,2
,2011-01-24 20:00,25,157,157,152.01,152.46,343
,2011-01-24 20:30,25,152.75,152.77,151.39,152.75,103
,2011-01-24 21:00,25,152.74,155.5,152.74,155.5,75
,2011-01-24 21:30,25,155.78,156.66,154.38,154.71,45
,2011-01-24 22:00,25,155.81,156.65,155.54,155.57,29
,2011-01-24 23:00,25,155.54,155.79,154.9,155.79,9
,2011-01-24 23:30,25,155.6,155.6,155.6,155.6,1
,2011-01-25 00:00,25,155.75,158,155.21,155.21,34
,2011-01-25 00:30,25,155.4,155.77,154.63,154.63,20
,2011-01-25 01:00,25,154.63,154.63,154.1,154.21,7
,2011-01-25 01:30,25,154.01,154.01,153.76,153.79,27
,2011-01-25 02:00,25,153.7,154.27,153.7,153.73,5
,2011-01-25 02:30,25,153.73,154,153.73,154,3
,2011-01-25 03:00,25,153.4,154,153.4,154,33
,2011-01-25 03:30,25,153.4,153.88,153.25,153.87,15
,2011-01-25 04:00,25,153.4,153.4,153.35,153.35,4
,2011-01-25 04:30,25,153.4,153.4,153.04,153.21,12
,2011-01-25 05:00,25,153.2,153.79,153.2,153.79,17
,2011-01-25 05:30,25,153.53,154,153.53,154,3
,2011-01-25 06:00,25,154,154,154,154,11
,2011-01-25 06:30,25,154.05,154.41,153.88,154.08,15
,2011-01-25 07:00,25,153.8,155.3,153.79,155.24,135
,2011-01-25 07:30,25,155.3,158.6,155.1,156.17,245
,2011-01-25 08:00,25,156,159.11,155.98,156.56,245
,2011-01-25 08:30,25,156.56,156.65,155.46,156,47
,2011-01-25 09:00,25,155.4,155.7,154.69,155.63,80
,2011-01-25 09:30,25,156.21,157.32,152.7,153.52,471
,2011-01-25 10:00,25,153.94,154,152.7,153.4,99
,2011-01-25 10:30,25,153.22,153.22,152.25,152.27,48
,2011-01-25 11:00,25,152.5,153.56,152.5,153.51,58
,2011-01-25 11:30,25,153.4,154.8,153.4,154.04,43
,2011-01-25 12:00,25,154.18,155,153.48,153.9,51
,2011-01-25 12:30,25,154.02,155.15,154.02,155,87
,2011-01-25 13:00,25,155,155.24,154.1,154.23,332
,2011-01-25 20:00,26,155.12,155.5,153.6,154.14,39
,2011-01-25 20:30,26,153.6,153.7,153.26,153.26,63
,2011-01-25 21:00,26,153.5,154.33,153.32,154.33,24
,2011-01-25 22:00,26,154,154.19,153.97,153.97,3
,2011-01-25 22:30,26,154.04,154.04,154.04,154.04,4
,2011-01-25 23:30,26,154.69,154.69,154.69,154.69,1
,2011-01-26 00:00,26,154.5,154.5,154.45,154.45,4
,2011-01-26 00:30,26,155.24,156,155.24,155.9,26
,2011-01-26 01:00,26,156.05,156.54,156.05,156.54,21
,2011-01-26 01:30,26,156.6,156.6,156.5,156.6,5
,2011-01-26 02:00,26,156.6,156.7,156.55,156.55,4
,2011-01-26 02:30,26,156.8,156.89,156.75,156.83,17
,2011-01-26 03:00,26,156.59,157.45,156.59,157.45,75
,2011-01-26 03:30,26,157.45,158,157.45,158,58
,2011-01-26 04:00,26,158,159,158,158.66,19
,2011-01-26 04:30,26,158.86,159.33,158.68,158.86,34
,2011-01-26 05:00,26,158.88,158.91,158.38,158.38,9
,2011-01-26 05:30,26,158.36,158.84,158.04,158.04,9
,2011-01-26 06:00,26,158.29,159.04,157.8,157.8,18
,2011-01-26 06:30,26,158.7,158.7,158.7,158.7,1
,2011-01-26 07:00,26,159.01,159.04,158.5,158.51,5
,2011-01-26 07:30,26,158.7,159.1,158.7,159.02,19
,2011-01-26 08:00,26,159.1,159.33,158.93,159.33,35
,2011-01-26 08:30,26,159.33,159.33,158.67,158.92,46
,2011-01-26 09:00,26,158.9,158.92,158.51,158.6,33
,2011-01-26 09:30,26,158.61,158.9,158.43,158.7,71
,2011-01-26 10:00,26,158.76,158.89,158.6,158.83,26
,2011-01-26 10:30,26,158.49,158.83,158.49,158.75,17
,2011-01-26 11:00,26,158.65,158.83,158.45,158.8,74
,2011-01-26 11:30,26,158.71,159.3,158.63,159.09,119
,2011-01-26 12:00,26,159.03,159.29,159.03,159.21,75
,2011-01-26 12:30,26,159.28,159.33,159.22,159.33,147
,2011-01-26 13:00,26,159.33,159.33,159.33,159.33,9
,2011-01-26 20:00,27,160.35,161.95,159.72,161.95,179
,2011-01-26 20:30,27,162,163.22,162,162.6,120
,2011-01-26 21:00,27,162.81,162.9,162.5,162.84,34
,2011-01-26 21:30,27,162.72,163.02,162.72,163.02,4
,2011-01-26 22:00,27,163.02,163.76,163,163.76,45
,2011-01-26 22:30,27,163.25,163.25,163.25,163.25,3
,2011-01-26 23:00,27,163.24,163.47,163.24,163.47,3
,2011-01-26 23:30,27,163.45,163.85,163.1,163.85,26
,2011-01-27 00:00,27,163.95,164.22,163.17,164.22,39
,2011-01-27 00:30,27,164.25,164.35,164.25,164.35,24
,2011-01-27 01:00,27,164.35,164.75,164.35,164.5,23
,2011-01-27 01:30,27,164.5,164.75,164.25,164.25,15
,2011-01-27 02:00,27,164.5,164.65,164.1,164.53,18
,2011-01-27 02:30,27,164.66,164.91,164.37,164.37,37
,2011-01-27 03:00,27,164.82,164.93,164.49,164.93,7
,2011-01-27 03:30,27,164.95,165.25,164.95,165.25,13
,2011-01-27 04:00,27,165.24,165.25,165.24,165.25,5
,2011-01-27 04:30,27,165.29,165.33,165.15,165.33,12
,2011-01-27 05:00,27,165.33,165.33,165.33,165.33,16
,2011-01-27 05:30,27,165.33,165.33,165.15,165.15,38
,2011-01-27 06:00,27,165.12,165.33,165.12,165.33,7
,2011-01-27 06:30,27,164.99,164.99,164.33,164.33,18
,2011-01-27 07:00,27,164.11,164.83,164,164.1,41
,2011-01-27 07:30,27,164.29,165.33,164.18,165.26,109
,2011-01-27 08:00,27,165.33,165.33,163.5,163.5,70
,2011-01-27 08:30,27,163.51,164.64,163.5,164.64,33
,2011-01-27 09:00,27,164.88,165.33,163.73,165.33,173
,2011-01-27 09:30,27,165.33,165.33,163.78,163.83,257
,2011-01-27 10:00,27,163.84,164.7,163.62,163.62,135
,2011-01-27 10:30,27,163.6,163.61,159.91,161.56,300
,2011-01-27 11:00,27,162.25,162.99,161.92,162.7,18
,2011-01-27 11:30,27,162.74,163.5,162.74,163.33,31
,2011-01-27 12:00,27,163.49,164,163.38,164,116
,2011-01-27 12:30,27,164,164,162.79,162.79,67
,2011-01-27 13:00,27,162.76,163.94,162.47,163.6,206
,2011-01-27 20:00,28,163.9,164.58,162.2,163,116
,2011-01-27 20:30,28,163.2,163.5,163.15,163.16,31
,2011-01-27 21:00,28,163.06,163.3,163,163.3,32
,2011-01-27 21:30,28,163.3,163.57,163.3,163.35,4
,2011-01-27 22:00,28,163.35,163.53,163,163.53,10
,2011-01-27 23:00,28,163.55,163.55,163.55,163.55,1
,2011-01-28 00:00,28,163.43,163.45,163.17,163.17,4
,2011-01-28 00:30,28,163.54,163.8,163.5,163.8,23
,2011-01-28 01:00,28,163.5,163.83,163.2,163.2,3
,2011-01-28 01:30,28,163.1,163.12,162,162.4,57
,2011-01-28 02:00,28,162,162.1,161.9,162.1,64
,2011-01-28 02:30,28,162,162,160.8,162,60
,2011-01-28 03:00,28,161.02,161.02,161,161,7
,2011-01-28 04:00,28,162.08,162.08,162.08,162.08,1
,2011-01-28 04:30,28,162.4,162.5,162.4,162.5,3
,2011-01-28 05:00,28,162.5,162.5,162.5,162.5,5
,2011-01-28 05:30,28,162.5,162.88,162.04,162.04,9
,2011-01-28 06:00,28,161.6,161.8,161.2,161.23,31
,2011-01-28 06:30,28,161.21,161.35,161.2,161.2,11
,2011-01-28 07:00,28,161.65,162.75,161.65,162.75,34
,2011-01-28 07:30,28,162.6,164.65,162.11,164.55,122
,2011-01-28 08:00,28,164.65,164.85,161.2,161.75,190
,2011-01-28 08:30,28,162,163.04,161.82,162.98,15
,2011-01-28 09:00,28,163,163,162.2,162.2,17
,2011-01-28 09:30,28,162.34,163.09,161.2,161.7,255
,2011-01-28 10:00,28,161.58,162.23,161.25,161.25,177
,2011-01-28 10:30,28,161.49,161.52,160.25,161.5,237
,2011-01-28 11:00,28,161.49,161.5,160,160,168
,2011-01-28 11:30,28,160.05,160.75,159.35,160.54,172
,2011-01-28 12:00,28,160.35,160.4,159.75,159.75,112
,2011-01-28 12:30,28,159.63,159.85,158.91,159.85,141
,2011-01-28 13:00,28,159.72,160,159.2,159.9,208
,2011-01-30 20:00,31,160.65,161.57,160.24,161.19,82
,2011-01-30 20:30,31,161.19,161.3,160.83,161.21,41
,2011-01-30 21:00,31,161.22,161.33,160.86,161.33,13
,2011-01-30 21:30,31,161.21,162.36,161.21,162.33,62
,2011-01-30 22:00,31,162,162.29,162,162.2,6
,2011-01-30 22:30,31,162.23,162.42,162.23,162.42,13
,2011-01-31 00:00,31,162.57,162.63,162.11,162.11,16
,2011-01-31 00:30,31,162,162.32,161.77,162.32,5
,2011-01-31 01:00,31,162.29,162.29,162.28,162.28,2
,2011-01-31 01:30,31,162.4,162.55,162.4,162.55,15
,2011-01-31 02:00,31,162.55,163.49,162.42,163.49,28
,2011-01-31 02:30,31,163.04,163.06,163,163.06,11
,2011-01-31 03:00,31,162.89,163.25,162.89,163.25,8
,2011-01-31 03:30,31,163.25,163.25,163.25,163.25,2
,2011-01-31 04:00,31,163.3,163.3,163.17,163.17,4
,2011-01-31 04:30,31,163.15,163.4,163.15,163.4,23
,2011-01-31 05:00,31,163.39,163.49,163.39,163.49,16
,2011-01-31 05:30,31,163.49,163.49,163.2,163.3,38
,2011-01-31 06:00,31,163.4,163.49,163.3,163.49,12
,2011-01-31 06:30,31,163.49,163.49,163.3,163.45,159
,2011-01-31 07:00,31,163.45,163.49,163.44,163.49,30
,2011-01-31 07:30,31,163.49,163.49,163.1,163.3,245
,2011-01-31 08:00,31,163.21,163.49,163.11,163.34,43
,2011-01-31 08:30,31,163.25,163.49,163.25,163.38,93
,2011-01-31 09:00,31,163.49,163.49,163.2,163.2,30
,2011-01-31 09:30,31,163.2,163.49,162.33,162.72,218
,2011-01-31 10:00,31,162.51,163.49,162.5,163.19,130
,2011-01-31 10:30,31,163.13,163.27,162.5,163.27,58
,2011-01-31 11:00,31,163.22,163.48,163.21,163.28,37
,2011-01-31 11:30,31,163.02,163.02,163.02,163.02,2
,2011-01-31 12:00,31,163.47,163.47,163,163,16
,2011-01-31 12:30,31,162.85,163.46,162.58,163.3,43
,2011-01-31 13:00,31,163.35,163.49,162.85,163.45,225
,2011-01-31 20:00,1,165,165.76,163.8,165.76,166
,2011-01-31 20:30,1,165.86,166.23,165.65,165.9,43
,2011-01-31 21:00,1,165.7,165.77,164.86,165.77,7
,2011-01-31 21:30,1,165.77,165.77,165.77,165.77,2
,2011-01-31 22:00,1,165.47,166,165.4,165.47,6
,2011-01-31 22:30,1,165.48,166.03,165.48,166.03,2
,2011-01-31 23:00,1,166.05,166.05,165.86,165.87,4
,2011-01-31 23:30,1,166.08,166.08,166.08,166.08,1
,2011-02-01 00:00,1,166.16,166.16,165.57,165.57,2
,2011-02-01 00:30,1,166,166.5,166,166.5,25
,2011-02-01 01:00,1,166.5,166.81,166.25,166.31,27
,2011-02-01 01:30,1,166.78,166.78,164.83,165.65,71
,2011-02-01 02:00,1,166.27,166.27,165,165,10
,2011-02-01 02:30,1,165.05,165.05,164.78,165.05,6
,2011-02-01 03:00,1,165,165,165,165,2
,2011-02-01 03:30,1,165.25,165.52,165.25,165.52,4
,2011-02-01 04:00,1,165.4,166.1,165.15,166.07,42
,2011-02-01 04:30,1,165.35,165.35,164.5,164.75,17
,2011-02-01 05:00,1,164.96,165.49,164.96,165.48,6
,2011-02-01 05:30,1,165.3,165.52,165,165.1,8
,2011-02-01 06:00,1,165.15,165.15,164.92,165.1,13
,2011-02-01 06:30,1,165,165.32,164.92,165.11,9
,2011-02-01 07:00,1,165.05,165.43,165.05,165.36,16
,2011-02-01 07:30,1,165.29,165.5,165.29,165.5,3
,2011-02-01 08:00,1,165.8,165.97,165.15,165.97,33
,2011-02-01 08:30,1,166.28,166.74,166.27,166.65,79
,2011-02-01 09:00,1,166.55,166.8,165.6,166.45,126
,2011-02-01 09:30,1,166.41,166.85,164.91,165.73,321
,2011-02-01 10:00,1,165.78,166.28,165.18,165.23,175
,2011-02-01 10:30,1,165.34,165.61,165.15,165.56,50
,2011-02-01 11:00,1,165.6,165.6,164.53,164.68,155
,2011-02-01 11:30,1,164.78,165.45,164.55,164.98,149
,2011-02-01 12:00,1,165.2,165.45,165.05,165.45,17
,2011-02-01 12:30,1,165,166,165,166,32
,2011-02-01 13:00,1,166,167.18,165.59,167.18,283
,2011-02-01 20:00,2,167.63,169.41,167.63,169.22,86
,2011-02-01 20:30,2,169.2,169.41,169.04,169.37,22
,2011-02-01 21:00,2,169.4,169.41,169.23,169.4,34
,2011-02-01 21:30,2,169.4,169.94,169.4,169.62,21
,2011-02-01 22:00,2,170,170,170,170,3
,2011-02-01 22:30,2,170,170,169.85,169.85,3
,2011-02-01 23:00,2,170,170.17,170,170,7
,2011-02-01 23:30,2,169.94,169.94,169.94,169.94,1
,2011-02-02 00:00,2,169.85,169.85,169.85,169.85,1
,2011-02-02 00:30,2,169.85,169.85,169.85,169.85,15
,2011-02-02 01:00,2,169.85,169.85,169.7,169.7,10
,2011-02-02 02:00,2,169.95,169.95,169.95,169.95,1
,2011-02-02 02:30,2,169.9,169.95,169.9,169.95,8
,2011-02-02 03:00,2,169.7,169.7,169.42,169.47,30
,2011-02-02 03:30,2,169.4,169.63,169.15,169.15,17
,2011-02-02 04:30,2,169.54,169.57,169.54,169.57,2
,2011-02-02 05:00,2,169.36,169.36,169.35,169.35,3
,2011-02-02 05:30,2,169.16,169.16,169.16,169.16,1
,2011-02-02 06:00,2,169.47,169.47,169.15,169.15,3
,2011-02-02 06:30,2,169.31,169.31,169.15,169.15,3
,2011-02-02 07:00,2,169.5,169.95,169.35,169.58,18
,2011-02-02 07:30,2,169.58,170.25,169.58,169.99,176
,2011-02-02 08:00,2,170.1,170.1,169.3,169.3,63
,2011-02-02 08:30,2,169.35,170.29,169.35,169.9,142
,2011-02-02 09:00,2,170.06,170.15,169.81,170.15,75
,2011-02-02 09:30,2,170.19,171,169.62,170.95,411
,2011-02-02 10:00,2,170.63,171,170.63,170.87,175
,2011-02-02 10:30,2,170.99,170.99,170.25,170.63,98
,2011-02-02 11:00,2,170.65,171,170.65,170.83,176
,2011-02-02 11:30,2,170.83,171,170.49,171,69
,2011-02-02 12:00,2,170.9,171,170.8,171,59
,2011-02-02 12:30,2,171,171,171,171,6
,2011-02-02 20:00,3,173,174.85,173,174.55,79
,2011-02-02 20:30,3,174.56,175.74,174.56,174.75,168
,2011-02-02 21:00,3,174.8,175,174.5,174.5,11
,2011-02-02 21:30,3,174.58,174.78,174.51,174.51,7
,2011-02-02 22:00,3,174.55,174.7,174.55,174.7,5
,2011-02-02 22:30,3,174.64,174.7,174.64,174.7,8
,2011-02-02 23:00,3,174.7,174.7,174.7,174.7,7
,2011-02-02 23:30,3,174.7,174.7,174.7,174.7,9
,2011-02-03 00:00,3,174.7,174.7,174.5,174.5,4
,2011-02-03 00:30,3,174.7,175,174.44,174.44,74
,2011-02-03 01:00,3,174.75,174.97,174.75,174.97,21
,2011-02-03 01:30,3,174.98,174.98,174,174.49,74
,2011-02-03 02:00,3,174.49,175,174.49,174.8,25
,2011-02-03 02:30,3,174.77,175.2,174.77,174.96,3
,2011-02-03 03:00,3,174.68,174.97,174,174.42,31
,2011-02-03 03:30,3,175.06,175.18,174.79,174.79,14
,2011-02-03 04:00,3,175.07,175.14,174.87,174.87,14
,2011-02-03 04:30,3,175.22,175.6,175.11,175.6,41
,2011-02-03 05:00,3,175.6,175.6,175.4,175.4,17
,2011-02-03 05:30,3,175.6,175.69,175.4,175.69,22
,2011-02-03 06:00,3,175.4,175.43,175.3,175.4,15
,2011-02-03 06:30,3,175.24,175.37,175,175.16,12
,2011-02-03 07:00,3,175.11,175.55,175.11,175.28,48
,2011-02-03 07:30,3,175.16,175.96,173.75,175.6,257
,2011-02-03 08:00,3,175.68,176,175.67,176,71
,2011-02-03 08:30,3,175.97,176,175,175,96
,2011-02-03 09:00,3,175,175.21,174.11,174.8,188
,2011-02-03 09:30,3,174.87,174.87,172.13,174,465
,2011-02-03 10:00,3,174,174,171.45,172.15,228
,2011-02-03 10:30,3,171.75,171.87,169.5,169.5,341
,2011-02-03 11:00,3,169.7,171.32,169.5,170.62,66
,2011-02-03 11:30,3,170.93,171.04,169.32,170.3,71
,2011-02-03 12:00,3,170.3,170.3,167.99,169.61,62
,2011-02-03 12:30,3,169.62,169.62,167.87,168.65,111
,2011-02-03 13:00,3,168.97,169.1,167.03,167.15,622
,2011-02-03 20:00,4,168.15,168.46,166.8,168.35,150
,2011-02-03 20:30,4,167.84,167.86,167.76,167.86,8
,2011-02-03 21:00,4,168.04,168.09,168,168.09,4
,2011-02-03 21:30,4,168.1,168.1,167.89,167.89,2
,2011-02-03 22:00,4,167.91,167.91,167.91,167.91,1
,2011-02-03 23:00,4,167.9,167.9,167.87,167.9,10
,2011-02-04 00:00,4,168,168,168,168,7
,2011-02-04 00:30,4,168.2,168.22,168.2,168.22,12
,2011-02-04 01:00,4,168,168.02,167.91,168.02,5
,2011-02-04 01:30,4,167.93,167.93,167.79,167.79,4
,2011-02-04 02:00,4,167.3,167.3,166.62,166.77,47
,2011-02-04 02:30,4,166.8,167.07,166.62,166.82,37
,2011-02-04 03:00,4,167,167,165.93,165.93,46
,2011-02-04 03:30,4,165.91,166.1,165.91,165.98,5
,2011-02-04 04:00,4,165.97,166.08,165.87,166,5
,2011-02-04 04:30,4,165.97,166.02,165.81,165.81,15
,2011-02-04 05:00,4,166.5,167,166,166,36
,2011-02-04 05:30,4,166,166,165.22,165.57,12
,2011-02-04 06:00,4,165.74,165.94,165.74,165.85,12
,2011-02-04 06:30,4,165.85,165.85,165,165.13,77
,2011-02-04 07:00,4,164.77,166.23,164,164.77,121
,2011-02-04 07:30,4,164.5,164.87,164.37,164.57,48
,2011-02-04 08:00,4,164.54,164.75,163.9,163.9,331
,2011-02-04 08:30,4,164.01,165,163.82,165,159
,2011-02-04 09:00,4,164.8,166.45,164.57,166.45,105
,2011-02-04 09:30,4,166.45,166.71,164.43,164.77,187
,2011-02-04 10:00,4,164.75,165.12,163.96,164,204
,2011-02-04 10:30,4,164,164.66,163.9,164.25,220
,2011-02-04 11:00,4,164.11,164.24,163.99,164.18,48
,2011-02-04 11:30,4,164.19,164.25,163.82,163.82,103
,2011-02-04 12:00,4,163.82,163.95,163.82,163.83,88
,2011-02-04 12:30,4,163.83,164.82,163.82,164.68,266
,2011-02-04 13:00,4,164.85,164.85,163.82,163.82,215
,2011-02-06 20:00,7,163.25,163.82,161.75,162.04,346
,2011-02-06 20:30,7,162.09,162.25,161.9,162,11
,2011-02-06 21:00,7,162.15,162.5,162,162.5,57
,2011-02-06 21:30,7,162.45,162.97,162.45,162.95,40
,2011-02-06 22:00,7,162.97,162.98,162.85,162.95,15
,2011-02-06 22:30,7,162.9,164,162.9,164,97
,2011-02-06 23:00,7,164.17,166.26,164.17,166.1,33
,2011-02-06 23:30,7,166.33,166.8,166.25,166.8,17
,2011-02-07 00:00,7,166.8,167.2,166.5,167.2,15
,2011-02-07 00:30,7,167.2,167.2,167.01,167.01,13
,2011-02-07 01:00,7,167,167.2,167,167.2,24
,2011-02-07 01:30,7,166.25,166.28,166.02,166.02,34
,2011-02-07 02:00,7,165.7,165.81,165.5,165.5,31
,2011-02-07 02:30,7,166.2,166.2,165.76,165.99,7
,2011-02-07 03:00,7,166.94,167.18,166.5,166.91,11
,2011-02-07 03:30,7,167.18,169.16,166.88,168.8,81
,2011-02-07 04:00,7,168.5,168.5,167.85,167.85,19
,2011-02-07 04:30,7,168,168.17,167.86,167.86,35
,2011-02-07 05:00,7,168,168.24,167.97,168.01,14
,2011-02-07 05:30,7,168.17,168.5,168.17,168.3,5
,2011-02-07 06:00,7,168.45,168.48,168.26,168.3,31
,2011-02-07 06:30,7,168.2,168.26,167.5,167.5,10
,2011-02-07 07:00,7,167.68,168.58,167.35,168.58,261
,2011-02-07 07:30,7,168.58,168.58,167.76,168.3,82
,2011-02-07 08:00,7,168.3,170.81,168.06,169.3,147
,2011-02-07 08:30,7,169.3,170,168.55,168.55,239
,2011-02-07 09:00,7,168.58,170,168.58,170,49
,2011-02-07 09:30,7,169.87,170.82,169.85,170.82,358
,2011-02-07 10:00,7,170.82,170.82,170.28,170.82,372
,2011-02-07 10:30,7,170.82,170.82,170.82,170.82,13
,2011-02-07 11:00,7,170.82,170.82,170.82,170.82,2
,2011-02-07 11:30,7,170.82,170.82,170.82,170.82,9
,2011-02-07 12:00,7,170.82,170.82,170.82,170.82,1
,2011-02-07 12:30,7,170.82,170.82,170.82,170.82,1
,2011-02-07 13:00,7,170.82,170.82,170.82,170.82,95
,2011-02-07 20:00,8,171.65,174.53,171.5,174.31,180
,2011-02-07 20:30,8,174.19,174.2,173.72,173.85,29
,2011-02-07 21:00,8,173.8,173.8,173.57,173.7,33
,2011-02-07 21:30,8,173.72,173.91,173.72,173.91,20
,2011-02-07 22:00,8,173.92,173.92,173.65,173.89,10
,2011-02-07 22:30,8,173.92,174.25,173.86,174.15,31
,2011-02-07 23:00,8,174.19,174.36,173.93,173.93,33
,2011-02-07 23:30,8,173.82,174.3,173.82,174.3,11
,2011-02-08 00:00,8,173.55,174.1,173.55,174.09,21
,2011-02-08 00:30,8,174.09,174.25,174,174,7
,2011-02-08 01:00,8,174.23,174.23,173.97,174,10
,2011-02-08 01:30,8,173.85,174.08,173.5,173.53,78
,2011-02-08 02:00,8,173.5,173.97,173.5,173.6,21
,2011-02-08 02:30,8,173.8,174.36,173.59,173.59,57
,2011-02-08 03:00,8,173.58,174.32,173.56,174.09,38
,2011-02-08 03:30,8,174.1,174.6,174,174.6,43
,2011-02-08 04:00,8,174.62,175.25,174.62,175.25,72
,2011-02-08 04:30,8,175.03,175.03,173.5,173.5,66
,2011-02-08 05:00,8,173.5,173.6,170.84,171.35,255
,2011-02-08 05:30,8,171.25,172.62,171.2,172.31,48
,2011-02-08 06:00,8,172.07,172.07,170.95,171.22,47
,2011-02-08 06:30,8,171.35,172.57,171.3,172.57,32
,2011-02-08 07:00,8,172.49,173.5,171.45,171.7,209
,2011-02-08 07:30,8,171.55,173.01,171.42,171.87,218
,2011-02-08 08:00,8,171.87,172.44,171.45,172.1,105
,2011-02-08 08:30,8,172.02,172.43,170.83,171.26,289
,2011-02-08 09:00,8,171.07,172.25,171.04,172.25,343
,2011-02-08 09:30,8,172.25,173.5,171.51,173.42,448
,2011-02-08 10:00,8,173.44,174.31,173.2,173.86,283
,2011-02-08 10:30,8,173.87,174.14,173.5,174.07,150
,2011-02-08 11:00,8,174.05,174.06,172.66,173,274
,2011-02-08 11:30,8,173.01,173.2,172.71,172.84,146
,2011-02-08 12:00,8,172.93,173.56,172.81,172.92,132
,2011-02-08 12:30,8,172.91,173.38,172.86,173.34,42
,2011-02-08 13:00,8,173.26,174.35,173.2,174.3,360
,2011-02-08 20:00,9,174.45,174.45,172.75,173,103
,2011-02-08 20:30,9,172.9,173.13,172.75,172.75,60
,2011-02-08 21:00,9,172.76,173.14,172.76,172.76,4
,2011-02-08 21:30,9,172.76,172.76,172.76,172.76,6
,2011-02-08 22:00,9,172.76,172.8,172.76,172.8,2
,2011-02-08 22:30,9,173,173,172.8,172.8,6
,2011-02-08 23:00,9,172.8,173,172.8,173,5
,2011-02-08 23:30,9,172.82,173.01,172.75,172.75,62
,2011-02-09 00:00,9,172.8,174.03,172.76,174.03,16
,2011-02-09 00:30,9,174,174.45,173.73,174.31,59
,2011-02-09 01:00,9,173.84,174.05,172.75,174.05,32
,2011-02-09 01:30,9,173.86,174,173.16,174,6
,2011-02-09 02:00,9,173.81,174.25,173.73,173.73,17
,2011-02-09 02:30,9,174.04,174.13,174.01,174.13,6
,2011-02-09 03:00,9,174.13,174.13,174.09,174.09,2
,2011-02-09 03:30,9,174.13,174.38,174.08,174.38,26
,2011-02-09 04:00,9,174.29,174.47,174.15,174.47,34
,2011-02-09 04:30,9,174.42,174.47,173.72,174.37,36
,2011-02-09 05:00,9,174.24,174.4,174.24,174.4,4
,2011-02-09 05:30,9,174.4,174.45,174.4,174.45,4
,2011-02-09 06:00,9,174.43,175.23,174.39,175.23,58
,2011-02-09 06:30,9,175.43,175.45,174.43,174.5,15
,2011-02-09 07:00,9,174.5,174.5,172.66,173.94,225
,2011-02-09 07:30,9,174.18,174.45,172.36,172.36,336
,2011-02-09 08:00,9,172.36,173.44,172.36,173.03,195
,2011-02-09 08:30,9,173.01,174.74,172.96,174.27,234
,2011-02-09 09:00,9,174.31,175,174,174.55,168
,2011-02-09 09:30,9,174.26,174.4,172.76,172.84,439
,2011-02-09 10:00,9,172.92,173.3,172.36,172.36,294
,2011-02-09 10:30,9,172.36,173.61,171.71,173.05,370
,2011-02-09 11:00,9,173.05,174.89,172.63,173.55,185
,2011-02-09 11:30,9,174.1,174.37,173.75,174.25,39
,2011-02-09 12:00,9,174.38,180.69,174.38,178.81,777
,2011-02-09 12:30,9,178.9,179.68,176.74,178,458
,2011-02-09 13:00,9,177.9,178.8,177.55,178.8,361
,2011-02-09 20:00,10,180.88,182.05,180.49,180.49,215
,2011-02-09 20:30,10,180.39,180.7,180.35,180.5,93
,2011-02-09 21:00,10,180.45,180.45,179.71,179.71,9
,2011-02-09 21:30,10,179.72,179.75,179.61,179.75,19
,2011-02-09 22:00,10,179.7,179.89,179.7,179.89,2
,2011-02-09 22:30,10,179.81,179.81,179.81,179.81,1
,2011-02-09 23:00,10,179.81,179.81,179.8,179.8,10
,2011-02-09 23:30,10,179.7,179.7,179.61,179.67,28
,2011-02-10 00:00,10,179.75,179.87,179.75,179.87,9
,2011-02-10 00:30,10,179.96,179.96,179.9,179.9,23
,2011-02-10 01:00,10,180.12,180.29,179.95,179.95,14
,2011-02-10 01:30,10,180.1,180.3,180.1,180.3,4
,2011-02-10 02:00,10,180.3,180.38,180.05,180.14,20
,2011-02-10 02:30,10,180,180.8,179.98,180.8,66
,2011-02-10 03:00,10,180.8,180.99,180.65,180.84,70
,2011-02-10 03:30,10,180.99,181.5,180.87,181.5,186
,2011-02-10 04:00,10,181.1,181.35,180.75,180.75,51
,2011-02-10 04:30,10,180.52,181.3,180.52,181.3,37
,2011-02-10 05:00,10,181.13,181.3,180.58,180.58,14
,2011-02-10 05:30,10,180.55,180.9,180.55,180.7,27
,2011-02-10 06:00,10,180.85,181.16,180.7,181.15,28
,2011-02-10 06:30,10,181.1,181.15,180.74,180.74,14
,2011-02-10 07:00,10,180.79,180.8,179.62,179.62,68
,2011-02-10 07:30,10,179.76,181.39,179.44,180.9,135
,2011-02-10 08:00,10,180.77,183.49,180.74,183.4,233
,2011-02-10 08:30,10,182.96,184.1,182.56,184.1,266
,2011-02-10 09:00,10,184.14,184.17,183.21,183.82,217
,2011-02-10 09:30,10,183.83,184.38,183.2,183.77,538
,2011-02-10 10:00,10,183.65,183.96,183.35,183.7,296
,2011-02-10 10:30,10,183.75,184.98,183.51,184.98,534
,2011-02-10 11:00,10,184.98,184.98,184.98,184.98,18
,2011-02-10 11:30,10,184.98,184.98,184.98,184.98,4
,2011-02-10 12:30,10,184.98,184.98,184.98,184.98,8
,2011-02-10 13:00,10,184.98,184.98,184.98,184.98,5
,2011-02-10 20:00,11,184.98,187.49,182.45,183,536
,2011-02-10 20:30,11,183,185,183,184.51,157
,2011-02-10 21:00,11,184.51,184.94,183.5,183.6,31
,2011-02-10 21:30,11,183.99,185.87,183.99,185.87,34
,2011-02-10 22:00,11,185.83,186.3,184.59,185,49
,2011-02-10 22:30,11,185.2,185.73,185.2,185.73,13
,2011-02-10 23:00,11,185.64,186.25,185.64,186.25,17
,2011-02-10 23:30,11,186,186.3,186,186.29,30
,2011-02-11 00:00,11,186.3,186.3,185.15,185.15,58
,2011-02-11 00:30,11,186,186,184.89,185.33,21
,2011-02-11 01:00,11,184.86,185.44,184.85,185.39,25
,2011-02-11 01:30,11,185.01,185.88,185,185.53,221
,2011-02-11 02:00,11,185.42,186.06,185.25,185.95,55
,2011-02-11 02:30,11,185.95,186.06,185.55,185.94,58
,2011-02-11 03:00,11,185.7,185.72,185.15,185.15,22
,2011-02-11 03:30,11,185.5,185.53,185.11,185.11,19
,2011-02-11 04:00,11,185.1,185.1,184.66,184.66,75
,2011-02-11 04:30,11,184.3,184.65,184.25,184.5,13
,2011-02-11 05:00,11,184.36,184.36,183.97,184,70
,2011-02-11 05:30,11,184,184.59,183.79,184.59,87
,2011-02-11 06:00,11,184.65,184.7,184.2,184.7,30
,2011-02-11 06:30,11,184.7,185.1,184.6,185.01,94
,2011-02-11 07:00,11,185.04,187.47,185.04,186.89,394
,2011-02-11 07:30,11,186.92,187.4,186.8,187.32,151
,2011-02-11 08:00,11,187.32,189,186.92,188.1,514
,2011-02-11 08:30,11,188.29,189.4,187.95,189.02,263
,2011-02-11 09:00,11,189,189.37,186.02,186.3,276
,2011-02-11 09:30,11,186.31,188.67,185.03,185.85,327
,2011-02-11 10:00,11,186.06,186.48,185.33,186.48,196
,2011-02-11 10:30,11,186.6,188.25,186.6,187.3,200
,2011-02-11 11:00,11,187.3,187.33,186.12,186.38,159
,2011-02-11 11:30,11,186.11,186.2,185.19,185.42,97
,2011-02-11 12:00,11,185.41,186.3,185.04,185.29,189
,2011-02-11 12:30,11,185.09,186.14,185.09,186.14,85
,2011-02-11 13:00,11,185.97,186.74,185.25,186.74,499
,2011-02-13 20:00,14,186.61,186.61,184.3,184.36,224
,2011-02-13 20:30,14,184.5,184.5,183.9,184.4,126
,2011-02-13 21:00,14,184.36,184.4,184.12,184.36,61
,2011-02-13 21:30,14,184.36,184.47,183.95,183.97,25
,2011-02-13 22:00,14,184.06,184.2,184.06,184.2,6
,2011-02-13 23:00,14,184.42,184.44,184.39,184.44,8
,2011-02-13 23:30,14,184.15,184.44,183.72,183.75,31
,2011-02-14 00:00,14,183.75,183.84,183.58,183.68,49
,2011-02-14 00:30,14,183.81,183.92,183.74,183.92,68
,2011-02-14 01:00,14,183.91,183.97,183.89,183.97,73
,2011-02-14 01:30,14,183.93,184.07,183.93,184.07,22
,2011-02-14 02:00,14,184.28,184.57,184.28,184.5,17
,2011-02-14 02:30,14,184.43,184.46,184,184,22
,2011-02-14 03:00,14,184.31,184.58,184,184.5,62
,2011-02-14 03:30,14,184.59,185.34,184.59,185.34,34
,2011-02-14 04:00,14,185.29,186.3,185.16,186.3,59
,2011-02-14 04:30,14,186.15,186.68,186,186.3,41
,2011-02-14 05:00,14,186.23,186.52,186.08,186.49,16
,2011-02-14 05:30,14,186.56,186.67,186.3,186.3,23
,2011-02-14 06:00,14,186.63,186.64,186.3,186.64,17
,2011-02-14 06:30,14,186.3,186.3,185.12,185.12,54
,2011-02-14 07:00,14,185.14,185.67,184.82,185.09,96
,2011-02-14 07:30,14,185.48,185.48,185.08,185.1,84
,2011-02-14 08:00,14,185.15,185.98,185.13,185.7,107
,2011-02-14 08:30,14,185.62,186,185.55,185.58,124
,2011-02-14 09:00,14,185.7,186.45,185.2,186.45,181
,2011-02-14 09:30,14,186.48,187.15,185.33,186.6,701
,2011-02-14 10:00,14,186.53,186.53,185.65,186.12,333
,2011-02-14 10:30,14,186.12,186.59,185.9,186.59,293
,2011-02-14 11:00,14,186.48,186.53,185.25,185.33,189
,2011-02-14 11:30,14,185.38,185.43,182.77,182.77,1011
,2011-02-14 12:00,14,182.77,182.77,182.02,182.02,583
,2011-02-14 12:30,14,182.22,184.67,182,182.37,454
,2011-02-14 13:00,14,182.38,183.27,182.05,182.75,449
,2011-02-14 20:00,15,182.99,185.59,182.99,185.54,175
,2011-02-14 20:30,15,185.5,185.55,185.35,185.5,20
,2011-02-14 21:00,15,185.55,185.6,185,185.06,121
,2011-02-14 21:30,15,185.06,185.28,185.06,185.2,13
,2011-02-14 22:00,15,185.21,185.3,185,185.28,29
,2011-02-14 22:30,15,185,185,184.64,184.64,53
,2011-02-14 23:00,15,184.64,184.94,184.6,184.94,62
,2011-02-14 23:30,15,185,185.15,185,185.1,12
,2011-02-15 00:00,15,185.15,185.2,184.8,184.8,45
,2011-02-15 00:30,15,185.28,185.3,184.9,185,35
,2011-02-15 01:00,15,185.04,185.19,185,185,21
,2011-02-15 01:30,15,185.01,185.2,185,185.2,10
,2011-02-15 02:00,15,185.22,185.43,185.1,185.43,51
,2011-02-15 02:30,15,185.45,186.29,185.15,185.15,115
,2011-02-15 03:00,15,185.37,186.1,185,186.1,45
,2011-02-15 03:30,15,185.71,186.09,185.71,185.71,17
,2011-02-15 04:00,15,185.99,186.24,185.99,186.2,8
,2011-02-15 04:30,15,186.01,186.18,186,186.02,25
,2011-02-15 05:00,15,186,186.01,186,186.01,12
,2011-02-15 05:30,15,186.01,186.75,186,186.75,82
,2011-02-15 06:00,15,186.75,187.1,186.6,186.87,184
,2011-02-15 06:30,15,186.75,186.8,186.31,186.31,13
,2011-02-15 07:00,15,186.25,187.65,185.99,187.5,145
,2011-02-15 07:30,15,187.5,189.34,187.5,188.63,466
,2011-02-15 08:00,15,188.67,188.71,188.13,188.2,78
,2011-02-15 08:30,15,188.27,188.96,187.52,188.62,286
,2011-02-15 09:00,15,188.6,188.61,186.47,186.82,282
,2011-02-15 09:30,15,186.82,187.43,185.58,186.98,466
,2011-02-15 10:00,15,186.8,187.6,186.52,187.32,278
,2011-02-15 10:30,15,187.42,188.32,187.29,188.09,422
,2011-02-15 11:00,15,188.23,188.3,187.61,187.79,386
,2011-02-15 11:30,15,187.79,188,187.58,187.94,161
,2011-02-15 12:00,15,187.86,188.3,186.7,186.8,317
,2011-02-15 12:30,15,186.71,188.7,186.56,188,253
,2011-02-15 13:00,15,188,188.9,187.68,188.9,697
,2011-02-15 20:00,16,188.86,193.21,188.86,192.6,296
,2011-02-15 20:30,16,192.6,192.6,191.4,192,91
,2011-02-15 21:00,16,192,192.2,191.6,192.2,101
,2011-02-15 21:30,16,192.14,192.2,192,192.02,26
,2011-02-15 22:00,16,192.02,192.2,192.02,192.09,21
,2011-02-15 22:30,16,192.02,192.02,192.02,192.02,2
,2011-02-15 23:00,16,192.02,192.19,192.02,192.19,9
,2011-02-15 23:30,16,191.82,192.1,191.75,191.8,16
,2011-02-16 00:00,16,191.9,191.9,191.44,191.7,24
,2011-02-16 00:30,16,191.7,192.2,191.6,192.2,35
,2011-02-16 01:00,16,192.18,192.21,192.01,192.01,22
,2011-02-16 01:30,16,192.01,192.01,191.8,191.85,50
,2011-02-16 02:00,16,191.92,192.11,191.9,191.9,15
,2011-02-16 02:30,16,192,192.35,192,192.35,61
,2011-02-16 03:00,16,192.35,192.78,192.3,192.78,75
,2011-02-16 03:30,16,192.78,193.15,192.58,192.72,52
,2011-02-16 04:00,16,192.71,193.39,192.71,193.05,40
,2011-02-16 04:30,16,193.28,193.39,193.01,193.01,66
,2011-02-16 05:00,16,193.11,193.56,193.1,193.21,75
,2011-02-16 05:30,16,193.24,193.24,192.58,192.74,91
,2011-02-16 06:00,16,192.61,192.69,191.7,192.08,77
,2011-02-16 06:30,16,192.15,192.28,191.94,192.11,15
,2011-02-16 07:00,16,192.32,194.93,192.11,194.93,226
,2011-02-16 07:30,16,194.93,194.93,194.93,194.93,31
,2011-02-16 08:00,16,194.93,194.93,194.93,194.93,29
,2011-02-16 08:30,16,194.93,194.93,194.93,194.93,24
,2011-02-16 09:00,16,194.93,194.93,194.93,194.93,4
,2011-02-16 09:30,16,194.93,194.93,194.93,194.93,74
,2011-02-16 10:00,16,194.93,194.93,194.93,194.93,19
,2011-02-16 10:30,16,194.93,194.93,194.93,194.93,5
,2011-02-16 11:00,16,194.93,194.93,194.93,194.93,6
,2011-02-16 12:00,16,194.93,194.93,194.93,194.93,6
,2011-02-16 12:30,16,194.93,194.93,194.93,194.93,2
,2011-02-16 13:00,16,194.93,194.93,194.93,194.93,8
,2011-02-16 20:00,17,200.97,201.93,199.6,201.36,1037
,2011-02-16 20:30,17,201.31,201.93,201.25,201.93,282
,2011-02-16 21:00,17,201.93,201.93,201.93,201.93,9
,2011-02-16 21:30,17,201.93,201.93,201.93,201.93,38
,2011-02-16 22:00,17,201.93,201.93,201.93,201.93,3
,2011-02-16 22:30,17,201.93,201.93,201.93,201.93,5
,2011-02-16 23:30,17,201.93,201.93,201.93,201.93,2
,2011-02-17 00:00,17,201.93,201.93,201.93,201.93,44
,2011-02-17 00:30,17,201.93,201.93,201.93,201.93,24
,2011-02-17 01:00,17,201.93,201.93,201.93,201.93,21
,2011-02-17 01:30,17,201.93,201.93,201.93,201.93,13
,2011-02-17 02:00,17,201.93,201.93,201.93,201.93,15
,2011-02-17 02:30,17,201.93,201.93,201.93,201.93,6
,2011-02-17 03:00,17,201.93,201.93,201.93,201.93,3
,2011-02-17 03:30,17,201.93,201.93,201.93,201.93,9
,2011-02-17 04:30,17,201.93,201.93,201.93,201.93,35
,2011-02-17 05:00,17,201.93,201.93,201.93,201.93,10
,2011-02-17 05:30,17,201.93,201.93,201.93,201.93,5
,2011-02-17 06:00,17,201.93,201.93,201.93,201.93,2
,2011-02-17 07:00,17,201.93,201.93,201.93,201.93,8
,2011-02-17 08:00,17,201.93,201.93,201.93,201.93,28
,2011-02-17 08:30,17,201.93,201.93,201.93,201.93,19
,2011-02-17 09:00,17,201.93,201.93,201.93,201.93,80
,2011-02-17 09:30,17,201.93,201.93,201.93,201.93,9
,2011-02-17 10:00,17,201.93,201.93,201.93,201.93,3
,2011-02-17 10:30,17,201.93,201.93,201.93,201.93,9
,2011-02-17 11:00,17,201.93,201.93,201.93,201.93,10
,2011-02-17 11:30,17,201.93,201.93,201.93,201.93,1
,2011-02-17 12:30,17,201.93,201.93,201.93,201.93,3
,2011-02-17 20:00,18,208.93,208.93,205,208.2,1909
,2011-02-17 20:30,18,207.95,208.93,207.95,208.93,474
,2011-02-17 21:00,18,208.93,208.93,208.93,208.93,72
,2011-02-17 21:30,18,208.93,208.93,208.93,208.93,1
,2011-02-17 22:00,18,208.93,208.93,208.93,208.93,5
,2011-02-17 22:30,18,208.93,208.93,208.93,208.93,1
,2011-02-17 23:00,18,208.93,208.93,208.93,208.93,2
,2011-02-17 23:30,18,208.93,208.93,208.93,208.93,5
,2011-02-18 00:00,18,208.93,208.93,206.3,206.8,545
,2011-02-18 00:30,18,207.05,207.4,201.07,201.55,813
,2011-02-18 01:00,18,201.48,201.48,195.25,198.34,892
,2011-02-18 01:30,18,198.55,198.55,196.01,196.7,182
,2011-02-18 02:00,18,196.88,198.96,196.71,198.9,223
,2011-02-18 02:30,18,199,202.5,198.01,202.2,299
,2011-02-18 03:00,18,202.01,202.77,198.99,199.14,465
,2011-02-18 03:30,18,199.4,199.5,195.53,195.53,283
,2011-02-18 04:00,18,195.54,196.45,194.93,194.94,594
,2011-02-18 04:30,18,195.05,197.41,195.05,197.41,170
,2011-02-18 05:00,18,197.29,198.88,197.16,198.8,97
,2011-02-18 05:30,18,198.5,198.5,197.34,198.2,42
,2011-02-18 06:00,18,198.25,199.72,198.25,199.39,236
,2011-02-18 06:30,18,199.5,199.88,194.93,195.08,363
,2011-02-18 07:00,18,194.96,198,194.93,196.5,586
,2011-02-18 07:30,18,196.71,198,194.94,195.16,464
,2011-02-18 08:00,18,195.18,195.67,194.93,194.93,670
,2011-02-18 08:30,18,194.93,194.93,194.93,194.93,25
,2011-02-18 09:00,18,194.93,194.93,194.93,194.93,27
,2011-02-18 09:30,18,194.93,194.93,194.93,194.93,38
,2011-02-18 10:00,18,194.93,194.93,194.93,194.93,5
,2011-02-18 10:30,18,194.93,194.93,194.93,194.93,10
,2011-02-18 11:00,18,194.93,194.93,194.93,194.93,51
,2011-02-18 11:30,18,194.93,194.93,194.93,194.93,1
,2011-02-18 12:00,18,194.93,194.93,194.93,194.93,2
,2011-02-18 12:30,18,194.93,194.93,194.93,194.93,29
,2011-02-18 13:00,18,194.93,194.93,194.93,194.93,14
,2011-02-21 20:00,22,188.93,189.22,187.93,187.93,1808
,2011-02-21 20:30,22,187.93,187.93,187.93,187.93,186
,2011-02-21 21:00,22,187.93,187.93,187.93,187.93,2
,2011-02-21 22:00,22,187.93,187.93,187.93,187.93,8
,2011-02-21 23:00,22,187.93,187.93,187.93,187.93,9
,2011-02-21 23:30,22,187.93,187.93,187.93,187.93,1
,2011-02-22 00:00,22,187.93,187.93,187.93,187.93,49
,2011-02-22 01:00,22,187.93,187.93,187.93,187.93,2
,2011-02-22 01:30,22,187.93,187.93,187.93,187.93,2
,2011-02-22 02:00,22,187.93,187.93,187.93,187.93,307
,2011-02-22 02:30,22,187.93,189.1,187.93,187.93,392
,2011-02-22 03:00,22,187.93,187.93,187.93,187.93,6
,2011-02-22 03:30,22,187.93,187.93,187.93,187.93,7
,2011-02-22 04:00,22,187.93,187.93,187.93,187.93,5
,2011-02-22 05:00,22,187.93,187.93,187.93,187.93,1
,2011-02-22 05:30,22,187.93,187.93,187.93,187.93,5
,2011-02-22 06:30,22,187.93,187.93,187.93,187.93,102
,2011-02-22 07:00,22,187.93,187.93,187.93,187.93,9
,2011-02-22 07:30,22,187.93,187.93,187.93,187.93,30
,2011-02-22 08:00,22,187.93,187.93,187.93,187.93,16
,2011-02-22 08:30,22,187.93,187.93,187.93,187.93,2
,2011-02-22 09:00,22,187.93,187.93,187.93,187.93,6
,2011-02-22 09:30,22,187.93,187.93,187.93,187.93,12
,2011-02-22 10:00,22,187.93,187.93,187.93,187.93,29
,2011-02-22 11:00,22,187.93,187.93,187.93,187.93,1
,2011-02-22 11:30,22,187.93,187.93,187.93,187.93,1
,2011-02-22 12:30,22,187.93,187.93,187.93,187.93,2
,2011-02-22 13:00,22,187.93,187.93,187.93,187.93,8
,2011-02-22 20:00,23,181.54,185.54,181.32,185.4,1880
,2011-02-22 20:30,23,185.49,187.2,183.72,183.8,812
,2011-02-22 21:00,23,184,186.1,183.75,186.1,258
,2011-02-22 21:30,23,186.3,187,185.77,186.18,210
,2011-02-22 22:00,23,186.14,187.72,186.05,187.02,100
,2011-02-22 22:30,23,187.03,187.23,187,187.11,28
,2011-02-22 23:00,23,187.19,187.85,187.05,187.05,147
,2011-02-22 23:30,23,187.11,187.11,185,185,177
,2011-02-23 00:00,23,185,185,183.66,183.85,214
,2011-02-23 00:30,23,183.85,184.63,183.66,184.2,71
,2011-02-23 01:00,23,184.35,184.5,184.04,184.5,87
,2011-02-23 01:30,23,184.5,185.3,184.24,184.24,56
,2011-02-23 02:00,23,184.07,184.07,182.75,183.29,312
,2011-02-23 02:30,23,183.01,183.09,180.93,180.93,1196
,2011-02-23 03:00,23,180.93,180.93,180.93,180.93,47
,2011-02-23 03:30,23,180.93,180.93,180.93,180.93,72
,2011-02-23 04:30,23,180.93,180.93,180.93,180.93,21
,2011-02-23 05:00,23,180.93,180.93,180.93,180.93,34
,2011-02-23 05:30,23,180.93,180.93,180.93,180.93,20
,2011-02-23 06:00,23,180.93,180.93,180.93,180.93,19
,2011-02-23 06:30,23,180.93,180.93,180.93,180.93,64
,2011-02-23 07:00,23,180.93,183.47,180.93,181.2,1613
,2011-02-23 07:30,23,181.36,182.35,181.07,181.5,464
,2011-02-23 08:00,23,181.61,183,181.6,182.9,235
,2011-02-23 08:30,23,182.93,186,182.5,184.2,613
,2011-02-23 09:00,23,184.01,184.45,181.3,181.3,501
,2011-02-23 09:30,23,181.3,182.07,180.93,181.28,1125
,2011-02-23 10:00,23,181.2,182.87,180.93,182,943
,2011-02-23 10:30,23,181.97,182.8,181.51,182.2,279
,2011-02-23 11:00,23,182.2,184.35,181.86,183.05,583
,2011-02-23 11:30,23,182.9,183.33,182.12,182.79,216
,2011-02-23 12:00,23,182.71,183.11,182.14,182.61,146
,2011-02-23 12:30,23,182.57,182.67,182.13,182.21,250
,2011-02-23 13:00,23,182.13,185.84,181,185.5,1593
,2011-02-23 20:00,24,185.76,186.24,185.2,186,113
,2011-02-23 20:30,24,185.8,185.8,183.1,183.1,152
,2011-02-23 21:00,24,183.03,183.03,181,181.18,271
,2011-02-23 21:30,24,181.06,181.06,177.75,177.8,1638
,2011-02-23 22:00,24,177.9,178,177.23,177.5,1141
,2011-02-23 22:30,24,177.5,177.95,177.23,177.95,88
,2011-02-23 23:00,24,177.66,177.66,177.23,177.23,250
,2011-02-23 23:30,24,177.23,177.5,177.23,177.23,203
,2011-02-24 00:00,24,177.23,177.28,177.23,177.25,135
,2011-02-24 00:30,24,177.45,177.5,177.23,177.23,69
,2011-02-24 01:00,24,177.23,177.23,177.23,177.23,17
,2011-02-24 01:30,24,177.23,177.7,177.23,177.4,73
,2011-02-24 02:00,24,177.7,177.7,177.23,177.26,55
,2011-02-24 02:30,24,177.27,177.65,177.23,177.39,59
,2011-02-24 03:00,24,177.26,177.65,177.25,177.55,56
,2011-02-24 03:30,24,177.56,177.77,177.26,177.3,66
,2011-02-24 04:00,24,177.28,177.6,177.25,177.6,40
,2011-02-24 04:30,24,177.36,177.45,177.3,177.31,20
,2011-02-24 05:00,24,177.3,177.57,177.23,177.3,93
,2011-02-24 05:30,24,177.3,177.5,177.25,177.4,54
,2011-02-24 06:00,24,177.36,177.79,177.36,177.79,67
,2011-02-24 06:30,24,177.65,177.94,177.23,177.23,118
,2011-02-24 07:00,24,177.23,177.23,177.23,177.23,62
,2011-02-24 07:30,24,177.23,177.23,177.23,177.23,19
,2011-02-24 08:00,24,177.23,177.23,177.23,177.23,23
,2011-02-24 08:30,24,177.23,177.23,177.23,177.23,11
,2011-02-24 09:00,24,177.23,177.23,177.23,177.23,7
,2011-02-24 09:30,24,177.23,177.23,177.23,177.23,14
,2011-02-24 10:00,24,177.23,177.23,177.23,177.23,58
,2011-02-24 10:30,24,177.23,177.23,177.23,177.23,13
,2011-02-24 11:30,24,177.23,177.23,177.23,177.23,3
,2011-02-24 12:00,24,177.23,177.23,177.23,177.23,12
,2011-02-24 12:30,24,177.23,177.23,177.23,177.23,3
,2011-02-24 13:00,24,177.23,177.23,177.23,177.23,93
,2011-02-24 20:00,25,176.23,177.5,175.3,175.74,1011
,2011-02-24 20:30,25,175.79,175.8,175.13,175.5,160
,2011-02-24 21:00,25,175.28,176.1,175.2,176.09,120
,2011-02-24 21:30,25,176,176.15,175.9,176.15,83
,2011-02-24 22:00,25,176.15,177.07,176.15,176.92,67
,2011-02-24 22:30,25,176.92,177.11,176.55,177.11,44
,2011-02-24 23:00,25,176.91,179.5,176.91,178.25,251
,2011-02-24 23:30,25,179.1,179.22,177.06,177.37,36
,2011-02-25 00:00,25,177.26,177.37,176.5,177.1,49
,2011-02-25 00:30,25,177.1,178.13,177.1,178.13,24
,2011-02-25 01:00,25,178.14,178.99,178.14,178.99,23
,2011-02-25 01:30,25,179,179,178.25,178.3,33
,2011-02-25 02:00,25,178.79,179.23,178.32,178.5,65
,2011-02-25 02:30,25,178.5,179,178.17,178.35,69
,2011-02-25 03:00,25,178.34,178.78,177.54,177.8,91
,2011-02-25 03:30,25,177.71,178.7,177.59,178,41
,2011-02-25 04:00,25,178.04,178.76,178,178.01,38
,2011-02-25 04:30,25,178,178.17,178,178.05,28
,2011-02-25 05:00,25,178.3,178.66,178.3,178.45,135
,2011-02-25 05:30,25,178.51,178.83,178.4,178.5,21
,2011-02-25 06:00,25,178.5,178.5,178,178.02,27
,2011-02-25 06:30,25,178,178.2,176.75,176.75,173
,2011-02-25 07:00,25,176.89,176.91,175.34,175.94,791
,2011-02-25 07:30,25,175.9,176,175.61,175.85,218
,2011-02-25 08:00,25,175.7,176.25,175.61,175.8,300
,2011-02-25 08:30,25,175.86,176.6,175.64,176.5,153
,2011-02-25 09:00,25,176.43,183.51,176.26,181.4,1695
,2011-02-25 09:30,25,181.64,182.14,179.06,182.03,1001
,2011-02-25 10:00,25,181.86,182.99,181.18,182.69,555
,2011-02-25 10:30,25,182.5,184.23,182.5,184.23,829
,2011-02-25 11:00,25,184.23,184.23,184.23,184.23,59
,2011-02-25 11:30,25,184.23,184.23,184.23,184.23,3
,2011-02-25 12:00,25,184.23,184.23,184.23,184.23,1
,2011-02-25 12:30,25,184.23,184.23,184.23,184.23,5
,2011-02-25 13:00,25,184.23,184.23,184.23,184.23,35
,2011-02-27 20:00,28,189.56,191.23,187.21,191.23,834
,2011-02-27 20:30,28,191.23,191.23,191.23,191.23,46
,2011-02-27 21:00,28,191.23,191.23,191.23,191.23,3
,2011-02-27 21:30,28,191.23,191.23,191.23,191.23,30
,2011-02-27 23:30,28,191.23,191.23,191.23,191.23,1
,2011-02-28 00:30,28,191.23,191.23,191.23,191.23,20
,2011-02-28 01:30,28,191.23,191.23,191.23,191.23,5
,2011-02-28 02:00,28,191.23,191.23,191.23,191.23,31
,2011-02-28 02:30,28,191.23,191.23,191.23,191.23,6
,2011-02-28 03:00,28,191.23,191.23,191.23,191.23,7
,2011-02-28 03:30,28,191.23,191.23,191.23,191.23,1
,2011-02-28 04:00,28,191.23,191.23,191.23,191.23,12
,2011-02-28 05:00,28,191.23,191.23,191.23,191.23,1
,2011-02-28 05:30,28,191.23,191.23,191.23,191.23,10
,2011-02-28 06:00,28,191.23,191.23,191.23,191.23,1
,2011-02-28 06:30,28,191.23,191.23,191.23,191.23,1
,2011-02-28 07:00,28,191.23,191.23,191.23,191.23,3
,2011-02-28 07:30,28,191.23,191.23,191.23,191.23,18
,2011-02-28 08:00,28,191.23,191.23,191.23,191.23,13
,2011-02-28 08:30,28,191.23,191.23,191.23,191.23,33
,2011-02-28 09:30,28,191.23,191.23,191.23,191.23,18
,2011-02-28 10:00,28,191.23,191.23,191.23,191.23,20
,2011-02-28 10:30,28,191.23,191.23,191.23,191.23,21
,2011-02-28 11:00,28,191.23,191.23,191.23,191.23,43
,2011-02-28 11:30,28,191.23,191.23,191.23,191.23,9
,2011-02-28 12:00,28,191.23,191.23,191.23,191.23,11
,2011-02-28 12:30,28,191.23,191.23,191.23,191.23,27
,2011-02-28 13:00,28,191.23,191.23,191.23,191.23,12
,2011-02-28 20:00,1,198.23,198.23,198.23,198.23,386
,2011-02-28 20:30,1,198.23,198.23,198.23,198.23,5
,2011-02-28 21:00,1,198.23,198.23,198.23,198.23,12
,2011-02-28 21:30,1,198.23,198.23,198.23,198.23,371
,2011-02-28 22:00,1,198.23,198.23,198.23,198.23,7
,2011-02-28 22:30,1,198.23,198.23,198.23,198.23,1
,2011-02-28 23:00,1,198.23,198.23,198.23,198.23,10
,2011-02-28 23:30,1,198.23,198.23,198.23,198.23,39
,2011-03-01 00:00,1,198.23,198.23,198.23,198.23,1
,2011-03-01 00:30,1,198.23,198.23,198.23,198.23,5
,2011-03-01 01:00,1,198.23,198.23,198.23,198.23,4
,2011-03-01 01:30,1,198.23,198.23,198.23,198.23,6
,2011-03-01 02:00,1,198.23,198.23,198.23,198.23,10
,2011-03-01 02:30,1,198.23,198.23,198.23,198.23,19
,2011-03-01 03:00,1,198.23,198.23,198.23,198.23,10
,2011-03-01 04:00,1,198.23,198.23,198.23,198.23,56
,2011-03-01 05:00,1,198.23,198.23,198.23,198.23,1
,2011-03-01 05:30,1,198.23,198.23,198.23,198.23,6
,2011-03-01 06:00,1,198.23,198.23,198.23,198.23,14
,2011-03-01 06:30,1,198.23,198.23,198.23,198.23,5
,2011-03-01 07:00,1,198.23,198.23,198.23,198.23,22
,2011-03-01 07:30,1,198.23,198.23,198.23,198.23,9
,2011-03-01 08:00,1,198.23,198.23,198.23,198.23,6
,2011-03-01 08:30,1,198.23,198.23,198.23,198.23,23
,2011-03-01 09:00,1,198.23,198.23,198.23,198.23,273
,2011-03-01 09:30,1,198.23,198.23,198.23,198.23,86
,2011-03-01 10:00,1,198.23,198.23,198.23,198.23,4
,2011-03-01 10:30,1,198.23,198.23,198.23,198.23,4
,2011-03-01 11:00,1,198.23,198.23,198.23,198.23,1
,2011-03-01 11:30,1,198.23,198.23,198.23,198.23,3
,2011-03-01 12:00,1,198.23,198.23,198.23,198.23,20
,2011-03-01 12:30,1,198.23,198.23,193.3,193.98,3751
,2011-03-01 13:00,1,193.88,194.91,191.57,194,3133
,2011-03-01 20:00,2,199.4,199.4,193.3,195.9,886
,2011-03-01 20:30,2,195.75,197.09,194.84,196.8,223
,2011-03-01 21:00,2,196.45,198.12,196.13,198.01,300
,2011-03-01 21:30,2,198.1,199.1,198.06,199.1,207
,2011-03-01 22:00,2,198.71,198.71,197.76,197.81,70
,2011-03-01 22:30,2,198,198.27,197.93,198.12,7
,2011-03-01 23:00,2,198.05,198.24,197.93,197.93,13
,2011-03-01 23:30,2,197.93,200.6,197.83,200.6,284
,2011-03-02 00:00,2,200.6,200.6,200.6,200.6,2
,2011-03-02 00:30,2,200.6,200.6,200.6,200.6,23
,2011-03-02 01:30,2,200.6,200.6,200.6,200.6,9
,2011-03-02 02:00,2,200.6,200.6,200.6,200.6,37
,2011-03-02 02:30,2,200.6,200.6,200.6,200.6,5
,2011-03-02 03:00,2,200.6,200.6,200.6,200.6,23
,2011-03-02 03:30,2,200.6,200.6,200.6,200.6,52
,2011-03-02 04:00,2,200.6,200.6,200.6,200.6,23
,2011-03-02 04:30,2,200.6,200.6,200.6,200.6,21
,2011-03-02 05:30,2,200.6,200.6,200.6,200.6,1
,2011-03-02 06:00,2,200.6,200.6,200.6,200.6,18
,2011-03-02 06:30,2,200.6,200.6,200.6,200.6,31
,2011-03-02 07:00,2,200.6,200.6,200.6,200.6,2
,2011-03-02 07:30,2,200.6,200.6,200.6,200.6,22
,2011-03-02 08:00,2,200.6,200.6,200.6,200.6,5
,2011-03-02 08:30,2,200.6,200.6,200.6,200.6,256
,2011-03-02 09:00,2,200.6,200.6,200.6,200.6,60
,2011-03-02 09:30,2,200.6,200.6,198.5,200.3,1254
,2011-03-02 10:00,2,200.35,200.6,200.01,200.6,842
,2011-03-02 10:30,2,200.6,200.6,199.22,199.3,612
,2011-03-02 11:00,2,199.27,200.6,199.22,200.6,345
,2011-03-02 11:30,2,200.6,200.6,200.6,200.6,7
,2011-03-02 12:00,2,200.6,200.6,200.6,200.6,1
,2011-03-02 12:30,2,200.6,200.6,200.6,200.6,3
,2011-03-02 13:00,2,200.6,200.6,200.6,200.6,16
,2011-03-02 20:00,3,204,207.36,203,205.85,962
,2011-03-02 20:30,3,205.85,206.87,205.63,205.85,130
,2011-03-02 21:00,3,205.98,207.6,205.98,207.5,285
,2011-03-02 21:30,3,207.25,207.25,206.47,206.86,91
,2011-03-02 22:00,3,206.99,207.22,206.99,207.03,10
,2011-03-02 22:30,3,207.39,207.6,207.39,207.41,67
,2011-03-02 23:00,3,207.2,207.6,207.15,207.5,49
,2011-03-02 23:30,3,207.31,207.5,201.1,201.44,352
,2011-03-03 00:00,3,202.34,206.15,202,206.15,133
,2011-03-03 00:30,3,205.75,206.05,204.8,205.25,211
,2011-03-03 01:00,3,205.25,205.25,204.14,204.28,75
,2011-03-03 01:30,3,204.03,205,204,204.87,67
,2011-03-03 02:00,3,204.6,205.2,204.29,205,20
,2011-03-03 02:30,3,204.65,204.65,203.4,203.45,65
,2011-03-03 03:00,3,203.95,207.32,203.95,207,139
,2011-03-03 03:30,3,207.3,207.6,206.8,207,150
,2011-03-03 04:00,3,207,207.33,206.35,207.25,33
,2011-03-03 04:30,3,207.2,207.2,206.37,206.38,10
,2011-03-03 05:00,3,206.35,206.85,206.01,206.14,36
,2011-03-03 05:30,3,206.03,206.5,203.16,203.4,142
,2011-03-03 06:00,3,203.2,204.27,203.13,203.99,27
,2011-03-03 06:30,3,203.7,203.7,202.22,203.2,136
,2011-03-03 07:00,3,203.16,203.41,200.6,202.88,426
,2011-03-03 07:30,3,202.97,203.99,201.58,203.32,253
,2011-03-03 08:00,3,203.15,205.2,202.34,205.06,285
,2011-03-03 08:30,3,205.2,207.6,205,207.6,723
,2011-03-03 09:00,3,207.6,207.6,206.14,206.6,820
,2011-03-03 09:30,3,206.6,207.6,204.3,204.83,1210
,2011-03-03 10:00,3,204.8,205.97,203.4,203.82,417
,2011-03-03 10:30,3,203.68,204.49,202.83,204.3,369
,2011-03-03 11:00,3,204.3,204.67,202.82,202.82,232
,2011-03-03 11:30,3,202.9,203.81,202.82,203.31,80
,2011-03-03 12:00,3,203.32,204.52,203.14,203.5,156
,2011-03-03 12:30,3,203.61,203.96,203.04,203.25,170
,2011-03-03 13:00,3,203.26,207.6,203.04,207.6,1326
,2011-03-03 20:00,4,207,210.47,206.7,208.58,674
,2011-03-03 20:30,4,208.55,210.84,206.4,210.3,305
,2011-03-03 21:00,4,210.3,211.94,209.39,211.75,305
,2011-03-03 21:30,4,211.75,211.8,209.69,210,227
,2011-03-03 22:00,4,209.85,211.47,209.7,211,70
,2011-03-03 22:30,4,210.95,211.26,210.53,211.26,32
,2011-03-03 23:00,4,211,211.67,210.88,211.58,79
,2011-03-03 23:30,4,211.5,211.7,211.35,211.7,77
,2011-03-04 00:00,4,211.69,212.5,211.35,212.5,178
,2011-03-04 00:30,4,212.49,212.7,212.11,212.4,349
,2011-03-04 01:00,4,212.06,212.2,211.5,211.65,80
,2011-03-04 01:30,4,211.68,211.9,211.57,211.9,23
,2011-03-04 02:00,4,211.89,212.7,211.61,212.7,68
,2011-03-04 02:30,4,212.65,212.7,212.3,212.37,128
,2011-03-04 03:00,4,212.36,212.7,211.55,211.72,76
,2011-03-04 03:30,4,212.27,212.3,211.74,212.15,7
,2011-03-04 04:00,4,212,212.7,212,212.7,31
,2011-03-04 04:30,4,212.7,212.7,212.35,212.7,116
,2011-03-04 05:00,4,212.7,212.7,212.7,212.7,9
,2011-03-04 05:30,4,212.7,212.7,212.7,212.7,30
,2011-03-04 06:00,4,212.7,212.7,212.7,212.7,3
,2011-03-04 06:30,4,212.7,212.7,212.7,212.7,23
,2011-03-04 07:00,4,212.7,212.7,212.7,212.7,7
,2011-03-04 07:30,4,212.7,212.7,212.7,212.7,7
,2011-03-04 08:00,4,212.7,212.7,212.7,212.7,4
,2011-03-04 08:30,4,212.7,212.7,212.7,212.7,2
,2011-03-04 09:00,4,212.7,212.7,212.7,212.7,8
,2011-03-04 09:30,4,212.7,212.7,212.7,212.7,105
,2011-03-04 10:00,4,212.7,212.7,211.8,212.46,2260
,2011-03-04 10:30,4,212.57,212.7,212.32,212.7,210
,2011-03-04 11:00,4,212.7,212.7,212.7,212.7,26
,2011-03-04 11:30,4,212.7,212.7,212.7,212.7,3
,2011-03-04 12:00,4,212.7,212.7,212.7,212.7,4
,2011-03-04 12:30,4,212.7,212.7,212.7,212.7,5
,2011-03-04 13:00,4,212.7,212.7,212.7,212.7,24
,2011-03-06 20:00,7,213.75,219.5,213.75,216.85,1112
,2011-03-06 20:30,7,216.7,218.74,216.7,218.71,175
,2011-03-06 21:00,7,218.53,219.01,218.5,218.85,93
,2011-03-06 21:30,7,219,219.7,218.17,219.48,751
,2011-03-06 22:00,7,219.45,219.69,218.9,219.69,109
,2011-03-06 22:30,7,219.6,219.7,219.41,219.7,109
,2011-03-06 23:00,7,219.7,219.7,219.5,219.7,64
,2011-03-06 23:30,7,219.7,219.7,219.7,219.7,3
,2011-03-07 00:00,7,219.7,219.7,219.7,219.7,14
,2011-03-07 00:30,7,219.7,219.7,219.7,219.7,1
,2011-03-07 01:00,7,219.7,219.7,219.7,219.7,6
,2011-03-07 01:30,7,219.7,219.7,219.7,219.7,5
,2011-03-07 02:00,7,219.7,219.7,219.7,219.7,117
,2011-03-07 02:30,7,219.7,219.7,219.7,219.7,21
,2011-03-07 03:00,7,219.7,219.7,219.7,219.7,3
,2011-03-07 04:30,7,219.7,219.7,219.7,219.7,18
,2011-03-07 05:00,7,219.7,219.7,219.7,219.7,2
,2011-03-07 05:30,7,219.7,219.7,219.7,219.7,1
,2011-03-07 06:00,7,219.7,219.7,219.7,219.7,5
,2011-03-07 06:30,7,219.7,219.7,219.7,219.7,1
,2011-03-07 07:00,7,219.7,219.7,219.7,219.7,10
,2011-03-07 07:30,7,219.7,219.7,219.7,219.7,1
,2011-03-07 08:30,7,219.7,219.7,219.7,219.7,1
,2011-03-07 09:00,7,219.7,219.7,219.7,219.7,21
,2011-03-07 09:30,7,219.7,219.7,219.7,219.7,13
,2011-03-07 10:00,7,219.7,219.7,219.7,219.7,149
,2011-03-07 10:30,7,219.7,219.7,219.7,219.7,64
,2011-03-07 11:00,7,219.7,219.7,219.7,219.7,8
,2011-03-07 11:30,7,219.7,219.7,219.7,219.7,299
,2011-03-07 12:00,7,219.7,219.7,216.21,217.98,2462
,2011-03-07 12:30,7,218.04,218.1,213.81,215.7,1575
,2011-03-07 13:00,7,215.94,215.95,213.13,213.7,1595
,2011-03-07 20:00,8,213.76,214.14,210.09,210.75,1420
,2011-03-07 20:30,8,210.57,210.96,208.7,208.7,359
,2011-03-07 21:00,8,208.7,208.7,207.14,207.14,404
,2011-03-07 21:30,8,207.14,207.14,207.14,207.14,11
,2011-03-07 22:00,8,207.14,207.14,207.14,207.14,3
,2011-03-07 22:30,8,207.14,207.14,207.14,207.14,7
,2011-03-07 23:00,8,207.14,207.14,207.14,207.14,7
,2011-03-07 23:30,8,207.14,207.14,207.14,207.14,4
,2011-03-08 00:00,8,207.14,207.14,207.14,207.14,4
,2011-03-08 00:30,8,207.14,207.14,207.14,207.14,9
,2011-03-08 01:00,8,207.14,207.14,207.14,207.14,36
,2011-03-08 01:30,8,207.14,215.75,207.14,214.2,758
,2011-03-08 02:00,8,214.09,214.09,208,211,195
,2011-03-08 02:30,8,211,212.79,210.64,212,80
,2011-03-08 03:00,8,212.41,213.6,211.98,213.1,170
,2011-03-08 03:30,8,213.1,213.1,212.2,212.2,100
,2011-03-08 04:00,8,212.12,212.2,208.21,209.1,135
,2011-03-08 04:30,8,209.8,210,207.85,208.76,167
,2011-03-08 05:00,8,208.78,208.98,208.29,208.8,39
,2011-03-08 05:30,8,208.84,210.53,208.5,209.7,119
,2011-03-08 06:00,8,209.7,212.47,209.7,212.47,144
,2011-03-08 06:30,8,212.22,212.3,209.8,211.3,264
,2011-03-08 07:00,8,211.25,213.5,210.55,213.2,262
,2011-03-08 07:30,8,213.38,213.7,212.09,212.67,448
,2011-03-08 08:00,8,212.67,212.95,211.01,211.48,154
,2011-03-08 08:30,8,211.5,212,211.22,211.69,225
,2011-03-08 09:00,8,211.57,213.4,211.5,213.4,375
,2011-03-08 09:30,8,213.4,213.4,209.11,210.19,1463
,2011-03-08 10:00,8,210.5,211.2,210.11,210.48,228
,2011-03-08 10:30,8,210.64,210.8,210.15,210.29,270
,2011-03-08 11:00,8,210.26,210.55,209.81,210,482
,2011-03-08 11:30,8,209.91,210.25,207.14,207.17,1576
,2011-03-08 12:00,8,207.16,207.39,207.14,207.14,173
,2011-03-08 12:30,8,207.14,207.14,207.14,207.14,11
,2011-03-08 13:00,8,207.14,207.14,207.14,207.14,17
,2011-03-08 20:00,9,205.45,205.45,202.48,203.4,1427
,2011-03-08 20:30,9,203.48,204.91,203.01,204.9,233
,2011-03-08 21:00,9,204.9,205.86,204.09,205.2,110
,2011-03-08 21:30,9,205.4,207.75,205.4,207.32,314
,2011-03-08 22:00,9,207.45,207.72,205.83,206.52,235
,2011-03-08 22:30,9,206.55,206.55,205.6,206,35
,2011-03-08 23:00,9,205.95,205.98,205.76,205.76,5
,2011-03-08 23:30,9,205.92,208.54,205.9,208.5,113
,2011-03-09 00:00,9,208.56,210.66,208.56,210.66,310
,2011-03-09 00:30,9,210.66,210.66,210,210,159
,2011-03-09 01:00,9,210.2,211.52,210.2,211.52,118
,2011-03-09 01:30,9,211.48,211.52,210.31,211.04,78
,2011-03-09 02:00,9,211.35,211.4,210,210.36,50
,2011-03-09 02:30,9,210.3,210.3,209.3,209.95,65
,2011-03-09 03:00,9,210.32,212.7,210.32,212.7,214
,2011-03-09 03:30,9,212.7,213.4,212.03,212.64,223
,2011-03-09 04:00,9,212.95,213.21,210.2,211,112
,2011-03-09 04:30,9,211.03,211.93,211.03,211.16,37
,2011-03-09 05:00,9,211.4,212.19,211.4,211.8,16
,2011-03-09 05:30,9,211.65,212.57,210.22,210.6,92
,2011-03-09 06:00,9,210.87,211.26,209.3,209.52,137
,2011-03-09 06:30,9,209.5,210.5,209.32,210.5,90
,2011-03-09 07:00,9,210.5,212.49,209.05,210.02,458
,2011-03-09 07:30,9,209.8,210.5,209.59,210.02,94
,2011-03-09 08:00,9,209.7,210.84,209.7,210.48,81
,2011-03-09 08:30,9,210.6,210.6,207.3,207.56,547
,2011-03-09 09:00,9,207.55,207.92,205.6,207.12,692
,2011-03-09 09:30,9,207.12,208.65,206.09,206.45,709
,2011-03-09 10:00,9,206.42,207.34,206.1,206.46,491
,2011-03-09 10:30,9,206.49,206.72,204.48,205.57,604
,2011-03-09 11:00,9,205.12,205.53,204.31,205.32,446
,2011-03-09 11:30,9,205.4,206.84,203.14,203.4,841
,2011-03-09 12:00,9,203.3,207.98,203.3,207.1,405
,2011-03-09 12:30,9,207,208.45,205.4,206.38,467
,2011-03-09 13:00,9,206.17,206.94,204.09,204.87,1141
,2011-03-09 20:00,10,204.41,205.84,203.29,205.3,347
,2011-03-09 20:30,10,205.49,207.71,205.25,206.78,315
,2011-03-09 21:00,10,206.78,207.49,206.4,207.1,25
,2011-03-09 21:30,10,207.1,207.71,206.98,207.1,23
,2011-03-09 22:00,10,207.1,207.48,205.27,206.27,79
,2011-03-09 22:30,10,205.65,206.09,205.08,205.27,20
,2011-03-09 23:00,10,205.1,205.11,203.84,204.04,59
,2011-03-09 23:30,10,203.86,204.78,203.55,204.75,150
,2011-03-10 00:00,10,204.53,205.4,203.55,203.55,51
,2011-03-10 00:30,10,204,204.99,204,204.86,21
,2011-03-10 01:00,10,204.98,205.71,204.88,204.88,13
,2011-03-10 01:30,10,205.15,206.46,205.15,206.39,43
,2011-03-10 02:00,10,206.35,207,205.8,205.8,36
,2011-03-10 02:30,10,205.23,205.5,202.85,202.85,381
,2011-03-10 03:00,10,202.95,204.54,202.27,204.54,363
,2011-03-10 03:30,10,204.22,204.22,203.5,204.19,51
,2011-03-10 04:00,10,204,205,204,204.8,68
,2011-03-10 04:30,10,204.66,205.1,204.25,205,63
,2011-03-10 05:00,10,205.04,205.25,204.73,205.15,40
,2011-03-10 05:30,10,205,205,203.01,203.68,115
,2011-03-10 06:00,10,204.15,206.24,204.15,206.24,82
,2011-03-10 06:30,10,206,206,204.2,204.5,84
,2011-03-10 07:00,10,204.5,205.25,203.72,205.25,83
,2011-03-10 07:30,10,204.85,204.9,202.55,203.75,417
,2011-03-10 08:00,10,203.8,206.54,203.56,206.07,246
,2011-03-10 08:30,10,205.92,205.92,204.41,204.51,309
,2011-03-10 09:00,10,204.64,205.23,203.2,204.24,518
,2011-03-10 09:30,10,204.48,205.02,203.4,204.63,327
,2011-03-10 10:00,10,204.82,206.55,204.8,205.81,594
,2011-03-10 10:30,10,205.8,206.17,204.4,204.74,246
,2011-03-10 11:00,10,204.69,204.69,202.69,202.77,450
,2011-03-10 11:30,10,202.74,203.18,200.74,200.79,1204
,2011-03-10 12:00,10,200.76,201.49,200.38,201.47,486
,2011-03-10 12:30,10,201.47,202.95,201.33,202.37,522
,2011-03-10 13:00,10,202.12,202.36,200.68,202.36,747
,2011-03-10 20:00,11,202.37,202.69,201.07,202.1,218
,2011-03-10 20:30,11,202.11,202.39,201.07,201.07,67
,2011-03-10 21:00,11,201.07,202.41,201.07,202.1,58
,2011-03-10 21:30,11,202.11,202.6,201.9,202.6,20
,2011-03-10 22:00,11,202.02,202.55,201.76,201.76,6
,2011-03-10 22:30,11,201.5,201.7,201.5,201.51,7
,2011-03-10 23:00,11,201.51,202.03,201.51,201.51,8
,2011-03-10 23:30,11,201.9,202.14,201.07,201.95,46
,2011-03-11 00:00,11,201.99,202.08,201.51,201.99,28
,2011-03-11 00:30,11,201.89,202,201.5,201.6,63
,2011-03-11 01:00,11,201.65,201.65,200.14,200.43,302
,2011-03-11 01:30,11,200.43,200.43,199.48,199.51,451
,2011-03-11 02:00,11,199.75,200.06,199.52,200.06,131
,2011-03-11 02:30,11,199.82,202.68,199.82,200.75,202
,2011-03-11 03:00,11,200.75,200.85,199.7,199.72,106
,2011-03-11 03:30,11,200.3,200.35,199.22,199.27,210
,2011-03-11 04:00,11,199.23,200.19,199.22,199.28,302
,2011-03-11 04:30,11,199.3,199.54,198.81,198.81,66
,2011-03-11 05:00,11,198.81,199,198.58,198.59,67
,2011-03-11 05:30,11,198.58,198.7,197.67,197.68,468
,2011-03-11 06:00,11,197.77,198.05,196.6,197.19,267
,2011-03-11 06:30,11,196.99,199.7,196.75,198.04,165
,2011-03-11 07:00,11,198.21,200.16,198.08,200.16,110
,2011-03-11 07:30,11,199.83,200.8,199.33,200.48,114
,2011-03-11 08:00,11,200.62,201.2,199.07,199.21,165
,2011-03-11 08:30,11,199.04,200.94,198.86,200.8,215
,2011-03-11 09:00,11,200.64,201.15,199.2,200.45,386
,2011-03-11 09:30,11,200.45,204.47,199.83,202.71,1793
,2011-03-11 10:00,11,202.71,203,201.65,202.65,362
,2011-03-11 10:30,11,202.7,204.7,202.5,204.19,775
,2011-03-11 11:00,11,204.32,204.73,203.55,204.25,313
,2011-03-11 11:30,11,204.48,205.78,204.25,205.67,675
,2011-03-11 12:00,11,205.5,207.98,205.44,205.5,2179
,2011-03-11 12:30,11,205.72,206.49,205.23,205.5,612
,2011-03-11 13:00,11,205.68,206.63,204.42,204.42,1483
,2011-03-13 20:00,14,204.94,206.83,202.53,202.55,340
,2011-03-13 20:30,14,202.56,203.66,202.55,202.84,30
,2011-03-13 21:00,14,202.8,202.8,201.26,202,503
,2011-03-13 21:30,14,201.87,203.26,201.8,203.01,113
,2011-03-13 22:00,14,202.55,204.84,202.48,203.6,147
,2011-03-13 22:30,14,203.6,203.9,201.83,202,109
,2011-03-13 23:00,14,201.83,202.07,201.21,201.21,62
,2011-03-13 23:30,14,201.3,201.3,200.61,200.8,56
,2011-03-14 00:00,14,200.9,201.58,200.8,201.5,9
,2011-03-14 00:30,14,201.41,201.42,198.05,199,414
,2011-03-14 01:00,14,199,199.01,198.4,199.01,36
,2011-03-14 01:30,14,199.24,201,199.24,200.15,134
,2011-03-14 02:00,14,200.11,201.01,199.14,199.14,77
,2011-03-14 02:30,14,199.14,199.17,198.32,199.17,145
,2011-03-14 03:00,14,199.27,201.01,199.27,200.1,63
,2011-03-14 03:30,14,199.7,200.01,199.5,199.8,36
,2011-03-14 04:00,14,199.69,199.81,198.87,199.81,44
,2011-03-14 04:30,14,199.1,199.84,198.66,199.84,39
,2011-03-14 05:00,14,199.76,199.84,198.5,198.5,65
,2011-03-14 05:30,14,198.26,198.55,198.2,198.4,33
,2011-03-14 06:00,14,198.52,198.62,197.94,197.94,210
,2011-03-14 06:30,14,197.94,197.94,197.94,197.94,34
,2011-03-14 07:00,14,197.94,197.94,197.94,197.94,85
,2011-03-14 07:30,14,197.94,197.94,197.94,197.94,131
,2011-03-14 08:00,14,197.94,197.94,197.94,197.94,44
,2011-03-14 08:30,14,197.94,197.94,197.94,197.94,36
,2011-03-14 09:00,14,197.94,197.94,197.94,197.94,28
,2011-03-14 09:30,14,197.94,199.65,197.94,199.32,1305
,2011-03-14 10:00,14,199.32,199.33,197.94,197.94,191
,2011-03-14 10:30,14,197.94,197.94,197.94,197.94,12
,2011-03-14 11:00,14,197.94,197.94,197.94,197.94,1
,2011-03-14 11:30,14,197.94,197.94,197.94,197.94,1
,2011-03-14 12:30,14,197.94,197.94,197.94,197.94,20
,2011-03-14 13:00,14,197.94,197.99,197.94,197.94,725
,2011-03-14 20:00,15,196.1,197.36,195.11,195.45,364
,2011-03-14 20:30,15,195.5,199.57,195.49,199.22,240
,2011-03-14 21:00,15,199,199.23,194.33,194.9,315
,2011-03-14 21:30,15,194.9,194.9,193.55,193.6,266
,2011-03-14 22:00,15,193.64,194.7,193.55,193.75,97
,2011-03-14 22:30,15,193.55,193.55,192.57,193.4,171
,2011-03-14 23:00,15,193.4,193.9,192.82,193.02,80
,2011-03-14 23:30,15,193.04,193.77,192.57,192.65,100
,2011-03-15 00:00,15,192.89,195.25,192.6,195,86
,2011-03-15 00:30,15,195.2,195.2,193.66,194.7,42
,2011-03-15 01:00,15,194.88,196.1,194.8,194.8,66
,2011-03-15 01:30,15,194.64,195.27,194.47,194.7,28
,2011-03-15 02:00,15,194.68,194.88,193.56,194.4,41
,2011-03-15 02:30,15,193.4,194,192.76,193.95,52
,2011-03-15 03:00,15,193.94,195.27,192.99,193.8,78
,2011-03-15 03:30,15,193.81,194.9,193.81,194.25,39
,2011-03-15 04:00,15,194.49,194.5,193.55,193.89,68
,2011-03-15 04:30,15,193.69,193.7,192,192,204
,2011-03-15 05:00,15,192,192.06,191.57,191.57,282
,2011-03-15 05:30,15,191.57,191.67,191.24,191.26,144
,2011-03-15 06:00,15,191.29,191.68,191.23,191.23,165
,2011-03-15 06:30,15,191.23,191.25,190.94,190.94,503
,2011-03-15 07:00,15,190.94,190.94,190.94,190.94,39
,2011-03-15 07:30,15,190.94,190.94,190.94,190.94,10
,2011-03-15 08:00,15,190.94,190.94,190.94,190.94,13
,2011-03-15 08:30,15,190.94,190.94,190.94,190.94,21
,2011-03-15 09:00,15,190.94,190.94,190.94,190.94,66
,2011-03-15 09:30,15,190.94,191.65,190.94,190.94,1280
,2011-03-15 10:00,15,190.94,192.49,190.94,191.54,569
,2011-03-15 10:30,15,191.53,192.12,190.94,191,260
,2011-03-15 11:00,15,191.01,191.86,191.01,191.44,142
,2011-03-15 11:30,15,191.38,191.67,190.94,190.94,189
,2011-03-15 12:00,15,190.94,190.94,190.94,190.94,2
,2011-03-15 12:30,15,190.94,190.94,190.94,190.94,2
,2011-03-15 13:00,15,190.94,190.94,190.94,190.94,68
,2011-03-15 20:00,16,190,192.39,189.36,190.92,427
,2011-03-15 20:30,16,190.15,191.05,190.15,190.45,241
,2011-03-15 21:00,16,190.31,190.65,190.25,190.65,46
,2011-03-15 21:30,16,190.64,190.64,189.5,189.56,96
,2011-03-15 22:00,16,189.5,189.6,188.86,188.86,186
,2011-03-15 22:30,16,189,189.74,189,189.6,47
,2011-03-15 23:00,16,189.04,189.53,188.86,189.48,15
,2011-03-15 23:30,16,189.28,189.73,189.17,189.24,10
,2011-03-16 00:00,16,189,190.55,189,189.6,79
,2011-03-16 00:30,16,190,195.15,190,195.15,163
,2011-03-16 01:00,16,195.28,196.48,194.3,195.27,250
,2011-03-16 01:30,16,195.6,197.2,194.83,197.09,150
,2011-03-16 02:00,16,197.1,197.94,197,197.94,270
,2011-03-16 02:30,16,197.94,197.94,195.6,195.6,485
,2011-03-16 03:00,16,195.8,197.5,194.6,197.3,151
,2011-03-16 03:30,16,197.5,197.8,195.9,197.1,29
,2011-03-16 04:00,16,197.3,197.5,196.72,196.72,12
,2011-03-16 04:30,16,196.99,197.57,196.81,197.47,32
,2011-03-16 05:00,16,196.9,197.56,196.66,196.94,50
,2011-03-16 05:30,16,196.94,197.45,196.91,197.45,38
,2011-03-16 06:00,16,197.2,197.34,197,197,54
,2011-03-16 06:30,16,196.95,196.95,194.66,194.96,182
,2011-03-16 07:00,16,194.82,196.97,194.6,196.52,199
,2011-03-16 07:30,16,196.52,196.96,196.17,196.85,95
,2011-03-16 08:00,16,196.71,196.77,195.96,196.32,227
,2011-03-16 08:30,16,196.02,196.4,192.96,194.44,826
,2011-03-16 09:00,16,194.16,195.64,194.15,195.48,306
,2011-03-16 09:30,16,195.48,196.75,195.31,196.56,679
,2011-03-16 10:00,16,196.52,196.7,191.8,193.39,953
,2011-03-16 10:30,16,193.39,193.55,191.3,191.72,429
,2011-03-16 11:00,16,191.66,192.06,190.55,190.87,671
,2011-03-16 11:30,16,190.88,190.93,188.16,188.55,1085
,2011-03-16 12:00,16,188.59,189.66,187.23,187.72,1408
,2011-03-16 12:30,16,187.62,187.94,185.99,186,769
,2011-03-16 13:00,16,186,186.57,185.01,185.48,1543
,2011-03-16 13:30,16,185.5,185.5,185.46,185.46,5
,2011-03-16 20:00,17,186.95,187.17,185.12,185.3,414
,2011-03-16 20:30,17,185.5,186.45,185.2,186.04,77
,2011-03-16 21:00,17,186.28,187.67,186.28,187.4,284
,2011-03-16 21:30,17,187.21,187.4,186.03,186.03,56
,2011-03-16 22:00,17,186.12,186.12,185.71,185.99,35
,2011-03-16 22:30,17,186.5,187.01,186.5,186.5,9
,2011-03-16 23:00,17,186.94,186.94,186.64,186.64,3
,2011-03-16 23:30,17,186.93,187.04,186.52,186.54,13
,2011-03-17 00:00,17,187,187.32,187,187.21,15
,2011-03-17 00:30,17,187.48,188.47,187.48,188.47,127
,2011-03-17 01:00,17,188.05,188.67,187.75,188.67,166
,2011-03-17 01:30,17,188.67,189.23,187.21,187.21,209
,2011-03-17 02:00,17,187.36,187.8,187.01,187.78,76
,2011-03-17 02:30,17,187.76,188.8,187.76,188.43,26
,2011-03-17 03:00,17,188.88,189.39,188.06,189.06,64
,2011-03-17 03:30,17,189.06,189.06,188.43,188.76,52
,2011-03-17 04:00,17,188.76,188.76,187.66,187.81,71
,2011-03-17 04:30,17,187.83,188.8,187.44,187.72,34
,2011-03-17 05:00,17,188.28,188.8,187.44,188.01,29
,2011-03-17 05:30,17,188.72,188.72,187.29,187.29,70
,2011-03-17 06:00,17,187.81,189.24,187.81,188.3,38
,2011-03-17 06:30,17,188.16,189.35,188,188.77,41
,2011-03-17 07:00,17,189.16,190,189.03,189.99,312
,2011-03-17 07:30,17,189.92,190.05,185,188.92,688
,2011-03-17 08:00,17,188.94,189.43,187.85,188.73,204
,2011-03-17 08:30,17,188.8,189.93,188.5,189.2,233
,2011-03-17 09:00,17,189.34,192.11,189,190.6,1070
,2011-03-17 09:30,17,190.6,192.12,190.16,192.01,1109
,2011-03-17 10:00,17,192,192.12,192,192.12,74
,2011-03-17 10:30,17,192.12,192.12,192.12,192.12,10
,2011-03-17 11:00,17,192.12,192.12,192.12,192.12,17
,2011-03-17 11:30,17,192.12,192.12,192.12,192.12,10
,2011-03-17 12:00,17,192.12,192.12,192.12,192.12,16
,2011-03-17 12:30,17,192.12,192.12,192.12,192.12,5
,2011-03-17 13:00,17,192.12,192.12,192.12,192.12,27
,2011-03-17 20:00,18,196.13,199.12,196,196.95,666
,2011-03-17 20:30,18,196.77,197.1,196.25,196.25,86
,2011-03-17 21:00,18,196.25,196.47,195.72,195.9,73
,2011-03-17 21:30,18,195.9,195.9,195.31,195.31,74
,2011-03-17 22:00,18,195.69,196.45,195.5,196.45,80
,2011-03-17 22:30,18,196.45,196.45,196.33,196.45,4
,2011-03-17 23:00,18,196.77,197.1,196.77,197.1,48
,2011-03-17 23:30,18,196.85,197.1,196.72,196.72,16
,2011-03-18 00:00,18,196.98,197.1,196.73,196.73,12
,2011-03-18 00:30,18,196.73,197.24,196.45,197.1,41
,2011-03-18 01:00,18,197.1,197.1,196.84,197.05,16
,2011-03-18 01:30,18,197.1,197.1,196.99,197.1,12
,2011-03-18 02:00,18,197.05,198.14,197.04,197.5,35
,2011-03-18 02:30,18,197.5,198.14,197.5,198.14,28
,2011-03-18 03:00,18,198.14,198.14,198.03,198.04,57
,2011-03-18 03:30,18,198,199.12,198,198.85,400
,2011-03-18 04:00,18,198.9,199.12,198.5,198.5,55
,2011-03-18 04:30,18,198.77,199.1,198.23,198.76,27
,2011-03-18 05:00,18,198.96,199.12,198.68,198.68,54
,2011-03-18 05:30,18,198.7,198.7,197.76,198.1,96
,2011-03-18 06:00,18,198.08,198.08,196.84,197.2,103
,2011-03-18 06:30,18,197.21,198.99,196.84,198.69,96
,2011-03-18 07:00,18,198.69,199.12,198.54,199.12,146
,2011-03-18 07:30,18,199.12,199.12,197,198.44,235
,2011-03-18 08:00,18,198.18,198.2,196.74,197.36,116
,2011-03-18 08:30,18,197.58,199.06,197.58,198.03,164
,2011-03-18 09:00,18,198.06,199.04,197.7,199.02,121
,2011-03-18 09:30,18,198.78,199,196,197.95,858
,2011-03-18 10:00,18,197.8,198.54,196.5,198.04,455
,2011-03-18 10:30,18,197.9,199.12,197.9,199.12,446
,2011-03-18 11:00,18,199.12,199.12,198.44,199.12,509
,2011-03-18 11:30,18,199.12,199.12,198,198,180
,2011-03-18 12:00,18,198.14,199.12,198.14,199.12,225
,2011-03-18 12:30,18,199.12,199.12,199.12,199.12,31
,2011-03-18 13:00,18,199.12,199.12,199.12,199.12,60
,2011-03-20 20:00,21,202.62,204.88,201.55,202.98,447
,2011-03-20 20:30,21,202.68,202.84,200.25,201.33,182
,2011-03-20 21:00,21,201.5,202.75,200.4,200.65,103
,2011-03-20 21:30,21,200.8,200.8,200,200.01,48
,2011-03-20 22:00,21,200.39,200.84,199.8,200.55,50
,2011-03-20 22:30,21,200.3,200.3,199.81,199.91,13
,2011-03-20 23:00,21,200.49,200.67,200.49,200.6,4
,2011-03-20 23:30,21,200.67,200.68,200.55,200.55,4
,2011-03-21 00:00,21,200.55,200.55,200.2,200.2,4
,2011-03-21 00:30,21,200.56,201,200.56,201,59
,2011-03-21 01:00,21,200.9,200.9,200.41,200.86,7
,2011-03-21 01:30,21,201,201.06,200.39,200.39,12
,2011-03-21 02:00,21,201,201.03,201,201.03,4
,2011-03-21 02:30,21,201.37,202.58,200.72,201.5,53
,2011-03-21 03:00,21,201.46,201.5,201.38,201.38,8
,2011-03-21 03:30,21,201.5,202.97,201.5,202.57,91
,2011-03-21 04:00,21,202.45,202.51,201.91,202.4,66
,2011-03-21 04:30,21,202.42,203.35,202.07,202.5,148
,2011-03-21 05:00,21,202.31,202.61,202.14,202.4,13
,2011-03-21 05:30,21,202.53,202.61,202.2,202.2,24
,2011-03-21 06:00,21,202.25,202.49,202.25,202.35,14
,2011-03-21 06:30,21,202.35,202.6,199.3,200.8,237
,2011-03-21 07:00,21,200.32,201.7,200.32,201.38,53
,2011-03-21 07:30,21,201.33,201.33,199.6,199.74,64
,2011-03-21 08:00,21,199.5,199.71,198.35,199,583
,2011-03-21 08:30,21,198.91,201.54,198.7,200.77,265
,2011-03-21 09:00,21,200.8,200.8,199.2,199.92,158
,2011-03-21 09:30,21,199.94,201.45,197.79,198.58,1093
,2011-03-21 10:00,21,198.58,199.4,197.55,197.7,551
,2011-03-21 10:30,21,197.99,198.22,197.71,198.15,160
,2011-03-21 11:00,21,198.06,198.2,197.77,197.93,147
,2011-03-21 11:30,21,197.93,198.24,197.72,198,165
,2011-03-21 12:00,21,198.12,198.12,197.35,197.78,562
,2011-03-21 12:30,21,197.66,199.42,197.4,199.42,617
,2011-03-21 13:00,21,199.06,200.09,198.2,200.05,1730
,2011-03-21 20:00,22,200.5,200.5,197.43,198.4,166
,2011-03-21 20:30,22,198.4,199.02,198.4,198.5,20
,2011-03-21 21:00,22,198.35,198.58,198.01,198.58,34
,2011-03-21 21:30,22,198.58,198.68,198.24,198.68,4
,2011-03-21 22:00,22,198.28,200.01,198.28,200,60
,2011-03-21 22:30,22,199.9,200.01,199.3,200.01,11
,2011-03-21 23:00,22,200.15,200.15,200.15,200.15,1
,2011-03-21 23:30,22,199.85,199.85,199.65,199.66,5
,2011-03-22 00:00,22,199.65,199.65,198.65,198.76,10
,2011-03-22 00:30,22,199.5,201.18,199.5,201.13,120
,2011-03-22 01:00,22,201.13,202.47,200.92,202.3,94
,2011-03-22 01:30,22,201.87,202.83,201.77,202.17,60
,2011-03-22 02:00,22,202.26,202.65,201.5,202.41,18
,2011-03-22 02:30,22,202.39,202.98,202.37,202.89,24
,2011-03-22 03:00,22,202.1,202.1,199.87,199.87,80
,2011-03-22 03:30,22,200.19,200.19,199.92,200,3
,2011-03-22 04:00,22,200.45,200.45,197.57,198.1,251
,2011-03-22 04:30,22,198.1,198.75,197.7,198,29
,2011-03-22 05:00,22,198.25,199.9,197.84,199.9,32
,2011-03-22 05:30,22,199.87,200.5,197.75,198.48,136
,2011-03-22 06:00,22,198.36,200.18,197.62,198.92,140
,2011-03-22 06:30,22,198.6,199.43,198.35,199.3,36
,2011-03-22 07:00,22,199.41,200.49,199.1,199.36,54
,2011-03-22 07:30,22,199.1,199.81,198.96,198.96,36
,2011-03-22 08:00,22,199.15,199.6,198.6,198.92,49
,2011-03-22 08:30,22,198.56,198.56,197.62,198.38,157
,2011-03-22 09:00,22,198.44,200.2,198.43,200,270
,2011-03-22 09:30,22,200,202.1,199.12,201.13,628
,2011-03-22 10:00,22,201.14,203.69,201.14,203.3,871
,2011-03-22 10:30,22,203.47,203.67,202.42,203,246
,2011-03-22 11:00,22,203,205.96,202.8,205.41,1113
,2011-03-22 11:30,22,205.34,205.7,204.2,204.98,271
,2011-03-22 12:00,22,205.18,205.96,204.91,205.96,480
,2011-03-22 12:30,22,205.96,205.96,205.67,205.96,147
,2011-03-22 13:00,22,205.96,205.96,205.96,205.96,38
,2011-03-22 20:00,23,209.8,209.8,207.55,208.15,402
,2011-03-22 20:30,23,208,208.98,208,208.15,51
,2011-03-22 21:00,23,208.2,208.48,208.15,208.38,48
,2011-03-22 21:30,23,208.1,208.52,207.71,208.52,93
,2011-03-22 22:00,23,208.52,209.43,208.48,209.1,88
,2011-03-22 22:30,23,209.22,209.81,208.76,209.5,113
,2011-03-22 23:00,23,209.28,209.41,209.15,209.41,6
,2011-03-22 23:30,23,209.11,209.97,208.8,209.91,67
,2011-03-23 00:00,23,209.45,209.56,209.35,209.56,10
,2011-03-23 00:30,23,209.3,209.3,208.6,208.96,20
,2011-03-23 01:00,23,208.96,209.13,208.65,209.13,49
,2011-03-23 01:30,23,209,209.67,208.77,208.77,8
,2011-03-23 02:00,23,209.6,209.6,209.23,209.6,6
,2011-03-23 02:30,23,209.67,209.67,209.45,209.45,3
,2011-03-23 03:00,23,209.3,209.3,208.12,208.12,35
,2011-03-23 03:30,23,208.12,208.19,207.6,207.87,60
,2011-03-23 04:00,23,208.17,208.8,207.89,208.6,76
,2011-03-23 04:30,23,208.26,208.26,207.9,208,18
,2011-03-23 05:00,23,208.06,208.06,207.27,207.85,62
,2011-03-23 05:30,23,207.8,207.91,207.5,207.71,28
,2011-03-23 06:00,23,207.71,207.72,206.89,206.89,55
,2011-03-23 06:30,23,206.8,206.8,205.52,205.52,176
,2011-03-23 07:00,23,205.56,206.3,205.5,205.8,77
,2011-03-23 07:30,23,205.82,206.54,204.03,204.2,331
,2011-03-23 08:00,23,204.35,204.8,203.05,203.94,415
,2011-03-23 08:30,23,203.92,205.38,203.09,203.99,343
,2011-03-23 09:00,23,203.89,204.9,203.6,204.9,114
,2011-03-23 09:30,23,204.5,205.96,203.61,203.95,393
,2011-03-23 10:00,23,204,204.07,199.56,199.71,1188
,2011-03-23 10:30,23,199.7,200.28,198.96,198.96,1098
,2011-03-23 11:00,23,198.96,201.3,198.96,200.25,825
,2011-03-23 11:30,23,200.4,200.48,199.6,200.2,228
,2011-03-23 12:00,23,200.16,201,199.75,200.24,204
,2011-03-23 12:30,23,200.23,200.9,199.8,200.64,140
,2011-03-23 13:00,23,200.69,202.74,200.56,202,1196
,2011-03-23 20:00,24,202.29,202.29,200.19,200.55,142
,2011-03-23 20:30,24,200.58,202.47,200.4,202.47,75
,2011-03-23 21:00,24,202.46,202.46,201.4,201.87,40
,2011-03-23 21:30,24,201.75,203.98,201.5,203.78,76
,2011-03-23 22:00,24,203.6,204.42,201.5,201.9,162
,2011-03-23 22:30,24,201.87,202.64,201.87,202.64,63
,2011-03-23 23:00,24,202.21,202.21,201.57,201.57,21
,2011-03-23 23:30,24,201.55,201.97,201.53,201.97,12
,2011-03-24 00:00,24,201.9,201.9,201.6,201.6,6
,2011-03-24 00:30,24,201.55,201.55,200.37,200.37,93
,2011-03-24 01:00,24,201.01,201.55,200.4,201.55,24
,2011-03-24 01:30,24,201.55,204.35,201.55,203.14,192
,2011-03-24 02:00,24,203.38,203.5,202.77,202.77,122
,2011-03-24 02:30,24,202.77,202.77,196.87,197.11,1090
,2011-03-24 03:00,24,197.1,198.8,197.1,197.98,46
,2011-03-24 03:30,24,197.7,199.5,197.64,198.96,42
,2011-03-24 04:00,24,199,199.39,198.3,199.01,111
,2011-03-24 04:30,24,199.01,199.3,198.56,198.56,22
,2011-03-24 05:00,24,198.72,199.3,198.4,199.3,33
,2011-03-24 05:30,24,199.3,199.3,198.36,198.9,39
,2011-03-24 06:00,24,198.45,199.72,198.12,199.5,97
,2011-03-24 06:30,24,199.53,200.38,198.71,199.86,94
,2011-03-24 07:00,24,199.92,200.36,199.44,200.36,165
,2011-03-24 07:30,24,200.36,205.8,200.36,202.6,1577
,2011-03-24 08:00,24,202.5,202.59,200.5,201.56,249
,2011-03-24 08:30,24,201.06,201.57,200.23,201.3,228
,2011-03-24 09:00,24,200.9,201.87,200.4,200.91,368
,2011-03-24 09:30,24,201.3,201.86,200.52,201.86,330
,2011-03-24 10:00,24,201.86,201.94,201.12,201.64,315
,2011-03-24 10:30,24,201.52,203.67,201.5,203.24,617
,2011-03-24 11:00,24,203.01,204.64,203,204.16,435
,2011-03-24 11:30,24,204.17,205.78,203.48,204.28,740
,2011-03-24 12:00,24,204.27,206.91,204,206.75,946
,2011-03-24 12:30,24,206.75,208.87,206.75,208.4,1710
,2011-03-24 13:00,24,208.4,208.87,208.4,208.87,1691
,2011-03-24 20:00,25,209.68,209.82,205,205.8,332
,2011-03-24 20:30,25,205.6,206,204.8,205.56,258
,2011-03-24 21:00,25,205.6,206.7,205.6,205.7,73
,2011-03-24 21:30,25,205.6,205.95,205.6,205.8,31
,2011-03-24 22:00,25,205.63,206,205.62,206,19
,2011-03-24 22:30,25,206,206.5,205.97,206.5,52
,2011-03-24 23:00,25,206.75,207.26,206.54,206.54,13
,2011-03-24 23:30,25,206.4,206.61,206.4,206.61,7
,2011-03-25 00:00,25,206.6,207,206.4,206.66,11
,2011-03-25 00:30,25,206.65,206.95,206.38,206.95,8
,2011-03-25 01:00,25,207.16,207.44,207.16,207.44,27
,2011-03-25 01:30,25,207.4,207.4,205.62,205.97,40
,2011-03-25 02:00,25,205.7,205.8,205.43,205.5,187
,2011-03-25 02:30,25,205.33,205.55,204.83,204.83,81
,2011-03-25 03:00,25,205.02,207.32,204.83,207.32,49
,2011-03-25 03:30,25,207.31,207.31,206.23,207.29,23
,2011-03-25 04:00,25,206.68,207.2,206.56,206.94,10
,2011-03-25 04:30,25,206.95,207.16,206.75,206.8,20
,2011-03-25 05:00,25,206.99,206.99,206.89,206.96,4
,2011-03-25 05:30,25,206.97,207,206.41,206.82,23
,2011-03-25 06:00,25,206.51,206.82,206.35,206.4,17
,2011-03-25 06:30,25,206.4,206.45,206.13,206.3,15
,2011-03-25 07:00,25,206.3,207.27,206.12,207.2,49
,2011-03-25 07:30,25,206.96,207.86,206.96,207.79,52
,2011-03-25 08:00,25,207.77,209.3,207.67,208.95,221
,2011-03-25 08:30,25,208.66,211,208.5,211,660
,2011-03-25 09:00,25,210.5,211.16,210,210.73,511
,2011-03-25 09:30,25,210.74,211.12,207.22,207.44,731
,2011-03-25 10:00,25,207.7,208.5,205.26,205.8,597
,2011-03-25 10:30,25,205.83,206.84,205.46,205.94,216
,2011-03-25 11:00,25,205.92,206.19,202.8,203.04,628
,2011-03-25 11:30,25,203.05,204,202.63,202.99,463
,2011-03-25 12:00,25,203,204.1,203,203.13,200
,2011-03-25 12:30,25,203.14,204.2,202.85,203.85,211
,2011-03-25 13:00,25,203.71,204.85,203.35,204.67,848
,2011-03-27 20:00,28,202.89,204,201.87,201.87,187
,2011-03-27 20:30,28,201.87,202.88,201.81,202,33
,2011-03-27 21:00,28,202.01,202.09,201.69,201.79,17
,2011-03-27 21:30,28,201.9,201.92,200.51,200.51,116
,2011-03-27 22:00,28,200.51,200.74,198.53,198.98,224
,2011-03-27 22:30,28,198.65,199,198.2,198.2,113
,2011-03-27 23:00,28,198.15,198.44,198.01,198.05,34
,2011-03-27 23:30,28,198.01,198.45,197.49,197.49,272
,2011-03-28 00:00,28,197.49,198.74,197.49,197.49,75
,2011-03-28 00:30,28,197.49,198.39,197.49,197.99,154
,2011-03-28 01:00,28,197.64,198.5,197.64,198.5,48
,2011-03-28 01:30,28,198.24,199.32,198.15,198.2,74
,2011-03-28 02:00,28,198.45,199.37,198.2,198.93,54
,2011-03-28 02:30,28,199.36,199.44,198.55,198.55,26
,2011-03-28 03:00,28,198.54,199,198.25,199,22
,2011-03-28 03:30,28,199.1,199.1,198.77,198.77,17
,2011-03-28 04:00,28,198.66,199.2,198.65,198.85,28
,2011-03-28 04:30,28,198.9,198.99,198.14,198.36,91
,2011-03-28 05:00,28,198.83,199.48,198.61,198.88,41
,2011-03-28 05:30,28,198.9,199,198.5,198.5,54
,2011-03-28 06:00,28,198.5,198.8,198.38,198.38,15
,2011-03-28 06:30,28,198.4,199.2,198.36,198.69,70
,2011-03-28 07:00,28,198.72,199.25,197.49,197.72,486
,2011-03-28 07:30,28,197.67,198.28,197.49,197.51,360
,2011-03-28 08:00,28,197.72,197.88,197.49,197.49,235
,2011-03-28 08:30,28,197.5,198.58,197.49,198.4,174
,2011-03-28 09:00,28,198.58,199,198.24,198.7,164
,2011-03-28 09:30,28,198.61,198.8,197.55,197.85,622
,2011-03-28 10:00,28,197.76,197.76,197.49,197.49,180
,2011-03-28 10:30,28,197.49,198.35,197.49,197.49,427
,2011-03-28 11:00,28,197.49,197.6,197.49,197.49,83
,2011-03-28 11:30,28,197.49,197.49,197.49,197.49,10
,2011-03-28 12:00,28,197.49,197.49,197.49,197.49,2
,2011-03-28 13:00,28,197.49,197.49,197.49,197.49,39
,2011-03-28 20:00,29,196.53,196.53,194.71,195.6,644
,2011-03-28 20:30,29,195.67,196.44,195.31,196.09,101
,2011-03-28 21:00,29,196.02,196.96,195.68,195.7,82
,2011-03-28 21:30,29,195.74,195.95,194.1,194.99,106
,2011-03-28 22:00,29,195.48,198.98,195.48,197.78,35
,2011-03-28 22:30,29,198.55,198.55,196.31,196.31,32
,2011-03-28 23:00,29,197,198.2,196.31,198.2,26
,2011-03-28 23:30,29,198.2,198.5,197.5,198,35
,2011-03-29 00:00,29,197.6,197.65,197.6,197.65,2
,2011-03-29 00:30,29,197.65,199.9,196.97,199.7,66
,2011-03-29 01:00,29,199.7,201,198.65,199.65,105
,2011-03-29 01:30,29,199.65,201,199.65,200.67,45
,2011-03-29 02:00,29,200.18,200.18,198.89,199.48,23
,2011-03-29 02:30,29,199.6,200,199.07,199.07,15
,2011-03-29 03:00,29,199.02,199.02,198.56,198.84,48
,2011-03-29 03:30,29,198.84,198.84,198.7,198.71,10
,2011-03-29 04:00,29,198.95,198.95,198.15,198.15,21
,2011-03-29 04:30,29,198.15,198.36,197.78,198.36,37
,2011-03-29 05:00,29,198.3,198.64,198.06,198.64,4
,2011-03-29 05:30,29,198.25,198.25,197.8,198.15,8
,2011-03-29 06:00,29,198.15,198.15,197.39,197.7,22
,2011-03-29 06:30,29,197.5,198.91,197.5,198.8,63
,2011-03-29 07:00,29,198.24,198.85,197.56,197.69,62
,2011-03-29 07:30,29,197.5,197.63,194.5,195.28,281
,2011-03-29 08:00,29,195.24,196.99,195.06,196.51,74
,2011-03-29 08:30,29,196.53,196.95,195.7,196.66,83
,2011-03-29 09:00,29,196.44,197.55,196.4,196.83,141
,2011-03-29 09:30,29,197.39,197.4,195.88,197.23,439
,2011-03-29 10:00,29,197.2,197.2,195.81,196.13,250
,2011-03-29 10:30,29,196,196.68,195.71,195.73,185
,2011-03-29 11:00,29,195.72,196.26,195.03,195.08,351
,2011-03-29 11:30,29,195.04,195.43,194.33,194.37,598
,2011-03-29 12:00,29,194.36,194.89,194.15,194.3,423
,2011-03-29 12:30,29,194.35,195.24,194.18,195.24,276
,2011-03-29 13:00,29,195.25,195.8,194.42,194.43,769
,2011-03-29 20:00,30,195.03,196.85,194.76,196.16,230
,2011-03-29 20:30,30,196.44,198.51,196.1,198.4,242
,2011-03-29 21:00,30,198.4,199.93,197.16,198.25,427
,2011-03-29 21:30,30,198.25,199.15,198.25,198.6,77
,2011-03-29 22:00,30,198.6,199.69,198.34,199.67,69
,2011-03-29 22:30,30,199.3,199.3,198.8,199,31
,2011-03-29 23:00,30,199.07,199.84,199.07,199.19,24
,2011-03-29 23:30,30,199.17,199.17,198.8,199,33
,2011-03-30 00:00,30,199,199.17,199,199,19
,2011-03-30 00:30,30,199,199.89,199,199.8,29
,2011-03-30 01:00,30,199.38,199.89,199.07,199.07,39
,2011-03-30 01:30,30,199.06,199.3,197.27,197.27,101
,2011-03-30 02:00,30,197.5,198.16,196.82,197.99,39
,2011-03-30 03:00,30,197.3,197.6,196.96,197.11,22
,2011-03-30 03:30,30,197.48,197.48,193.68,194.3,569
,2011-03-30 04:00,30,194.32,195.5,193.56,194.33,328
,2011-03-30 04:30,30,194.35,194.6,194.35,194.35,8
,2011-03-30 05:00,30,194.5,194.85,194.35,194.67,48
,2011-03-30 05:30,30,194.76,196,194.57,195.74,44
,2011-03-30 06:00,30,195.74,195.74,195.25,195.5,34
,2011-03-30 06:30,30,195.47,195.6,195.25,195.45,39
,2011-03-30 07:00,30,195.65,195.65,195.11,195.34,71
,2011-03-30 07:30,30,195.59,195.59,194.57,194.85,56
,2011-03-30 08:00,30,195.2,195.41,194.97,195.27,39
,2011-03-30 08:30,30,195.22,195.29,193.42,193.42,585
,2011-03-30 09:00,30,193.42,194,193.1,193.35,629
,2011-03-30 09:30,30,193.59,195.2,193.03,194.4,834
,2011-03-30 10:00,30,194.43,194.95,194.07,194.72,403
,2011-03-30 10:30,30,194.8,195.17,194.07,194.35,621
,2011-03-30 11:00,30,194.32,194.9,194.02,194.34,314
,2011-03-30 11:30,30,194.33,195.28,193.91,194.39,425
,2011-03-30 12:00,30,194.42,194.7,192.66,193.25,1168
,2011-03-30 12:30,30,193.2,193.75,192.23,193.4,542
,2011-03-30 13:00,30,193.35,195.63,192.8,195.22,1474
,2011-03-30 20:00,31,195.25,195.67,193.67,194.68,225
,2011-03-30 20:30,31,194.65,194.97,194.35,194.35,73
,2011-03-30 21:00,31,194.35,194.41,194.3,194.41,62
,2011-03-30 21:30,31,194.35,195.29,194.35,195,47
,2011-03-30 22:00,31,195,195.02,194.67,195.02,34
,2011-03-30 22:30,31,195.01,195.01,194.8,194.8,4
,2011-03-30 23:00,31,194.3,194.37,194.25,194.25,5
,2011-03-30 23:30,31,194.25,194.25,193.35,193.35,44
,2011-03-31 00:00,31,193.4,194.09,192.57,194.09,135
,2011-03-31 00:30,31,194.08,194.78,193.35,194.46,25
,2011-03-31 01:00,31,194.7,196.18,194.12,196.18,247
,2011-03-31 01:30,31,196,196,194.2,194.98,123
,2011-03-31 02:00,31,194.66,194.99,194.2,194.95,43
,2011-03-31 02:30,31,194.95,195.2,194.95,195.2,46
,2011-03-31 03:00,31,195.2,195.2,194.7,194.97,21
,2011-03-31 03:30,31,195.24,195.24,195,195.1,6
,2011-03-31 04:00,31,195.2,195.32,194.6,194.6,31
,2011-03-31 04:30,31,194.63,194.75,194.39,194.39,25
,2011-03-31 05:00,31,194.4,195,194.4,194.4,15
,2011-03-31 05:30,31,194.22,194.49,194.15,194.16,40
,2011-03-31 06:00,31,194.93,194.98,194.93,194.98,6
,2011-03-31 06:30,31,194.8,195.25,194.5,194.5,62
,2011-03-31 07:00,31,194.32,195.5,194,195.35,93
,2011-03-31 07:30,31,195.4,198.77,194.73,197.3,1908
,2011-03-31 08:00,31,197.32,198,196.31,197.8,748
,2011-03-31 08:30,31,197.8,199.67,197.38,198.5,938
,2011-03-31 09:00,31,198.34,199.87,197.96,199.43,460
,2011-03-31 09:30,31,199.08,199.69,197.42,197.91,949
,2011-03-31 10:00,31,197.8,198,196.78,197.18,735
,2011-03-31 10:30,31,197.23,198.75,197.23,197.65,332
,2011-03-31 11:00,31,198.1,198.35,197.19,198.28,351
,2011-03-31 11:30,31,198.34,198.5,197.97,198.23,191
,2011-03-31 12:00,31,198.26,199.09,198.24,198.8,234
,2011-03-31 12:30,31,198.82,200.65,198.82,200.32,557
,2011-03-31 13:00,31,200.48,200.67,199.98,200.67,1539
,2011-03-31 20:00,1,201,201,197.8,197.9,349
,2011-03-31 20:30,1,197.91,198.65,197.5,198.65,138
,2011-03-31 21:00,1,198.54,198.86,198.33,198.33,39
,2011-03-31 21:30,1,198.33,198.33,197.56,197.56,60
,2011-03-31 22:00,1,197.56,197.62,196.97,196.97,267
,2011-03-31 22:30,1,197.39,197.39,196.65,197.25,25
,2011-03-31 23:00,1,196.72,197.19,196.58,197.15,18
,2011-04-01 00:00,1,196.8,197.15,196.56,196.91,15
,2011-04-01 00:30,1,197.02,197.6,197.02,197.35,30
,2011-04-01 01:00,1,197.32,197.59,196.92,197.34,44
,2011-04-01 01:30,1,197.17,197.6,196.5,196.73,180
,2011-04-01 02:00,1,197.31,197.98,196.88,197.4,86
,2011-04-01 02:30,1,197.49,198.4,197.32,197.58,68
,2011-04-01 03:00,1,197.62,198,197.55,197.78,20
,2011-04-01 03:30,1,197.56,198.35,197.56,197.87,78
,2011-04-01 04:00,1,197.87,198,195.74,196.41,159
,2011-04-01 04:30,1,196.34,196.8,196.11,196.43,22
,2011-04-01 05:00,1,196.44,197,196.05,196.05,81
,2011-04-01 05:30,1,196.42,197.01,196.42,197,31
,2011-04-01 06:00,1,196.6,197.67,196.6,197.65,17
,2011-04-01 06:30,1,197.59,197.6,196.8,196.8,54
,2011-04-01 07:00,1,196.76,197.37,196.76,197.36,31
,2011-04-01 07:30,1,197.05,197.65,196.77,196.9,98
,2011-04-01 08:00,1,196.81,197.34,196.2,196.4,201
,2011-04-01 08:30,1,196.6,197,196.6,196.9,120
,2011-04-01 09:00,1,196.8,197.84,196.71,197.83,149
,2011-04-01 09:30,1,197.83,199.44,197.6,198.99,851
,2011-04-01 10:00,1,199.11,199.38,197.06,197.47,415
,2011-04-01 10:30,1,197.55,197.75,195.37,195.66,894
,2011-04-01 11:00,1,195.75,195.84,195.36,195.44,512
,2011-04-01 11:30,1,195.5,195.66,195.06,195.15,538
,2011-04-01 12:00,1,195.07,195.58,195.06,195.31,277
,2011-04-01 12:30,1,195.1,195.92,195.1,195.89,263
,2011-04-01 13:00,1,195.81,196.08,195.25,195.55,1207
,2011-04-03 20:00,4,195.01,195.01,193.6,193.65,429
,2011-04-03 20:30,4,193.66,193.66,192.51,192.85,228
,2011-04-03 21:00,4,192.67,192.92,192.62,192.71,23
,2011-04-03 21:30,4,192.71,192.92,192.21,192.32,80
,2011-04-03 22:00,4,192.32,193.3,192.32,193.04,38
,2011-04-03 22:30,4,193.33,193.34,193,193,9
,2011-04-03 23:00,4,193,193.29,193,193.29,2
,2011-04-03 23:30,4,193.22,193.22,193.09,193.09,2
,2011-04-04 00:00,4,193.09,193.34,193.05,193.34,6
,2011-04-04 00:30,4,193.35,193.4,193.1,193.1,4
,2011-04-04 01:00,4,193.37,193.65,193.37,193.65,13
,2011-04-04 01:30,4,193.5,193.65,193.5,193.65,12
,2011-04-04 02:00,4,193.65,194.14,193.65,194.1,48
,2011-04-04 02:30,4,194.03,194.15,193.9,193.9,9
,2011-04-04 03:00,4,194,194.66,194,194.66,66
,2011-04-04 03:30,4,194.78,195,194.78,195,14
,2011-04-04 04:00,4,194.88,195,194.88,194.99,4
,2011-04-04 04:30,4,195,195.63,195,195.63,36
,2011-04-04 05:00,4,195.79,196.32,195.65,195.65,67
,2011-04-04 05:30,4,195.55,195.55,194,194,41
,2011-04-04 06:00,4,193.77,194.2,193.18,193.46,47
,2011-04-04 06:30,4,193.7,194.17,193.46,193.64,10
,2011-04-04 07:00,4,193.64,195.76,193.64,195.62,67
,2011-04-04 07:30,4,195.77,195.79,194.37,194.68,81
,2011-04-04 08:00,4,194.62,194.73,194.27,194.46,62
,2011-04-04 08:30,4,194.35,194.61,194.11,194.26,123
,2011-04-04 09:00,4,194.51,195.14,194.43,195,105
,2011-04-04 09:30,4,195.01,195.16,193.16,194.19,672
,2011-04-04 10:00,4,194.13,195.48,194.13,195.03,439
,2011-04-04 10:30,4,194.76,195.04,194.62,194.79,99
,2011-04-04 11:00,4,194.75,194.75,194.11,194.2,179
,2011-04-04 11:30,4,194.28,194.62,194.14,194.31,164
,2011-04-04 12:00,4,194.2,195.26,194.16,194.51,209
,2011-04-04 12:30,4,194.51,194.64,194.2,194.2,175
,2011-04-04 13:00,4,194.2,196.49,194.2,195.69,1096
,2011-04-04 20:00,5,194.58,196.11,194.58,196,63
,2011-04-04 20:30,5,195.64,195.66,195.64,195.66,3
,2011-04-04 21:00,5,195.78,195.78,195.5,195.5,5
,2011-04-04 22:00,5,195.34,195.34,195.3,195.3,2
,2011-04-04 22:30,5,195.5,195.5,195.5,195.5,1
,2011-04-04 23:00,5,195.72,195.8,195.72,195.73,6
,2011-04-05 00:00,5,195.59,195.59,195.59,195.59,1
,2011-04-05 01:00,5,195.73,195.9,195.51,195.51,14
,2011-04-05 01:30,5,195.5,195.89,195.5,195.83,5
,2011-04-05 02:00,5,195.45,195.55,195.4,195.55,10
,2011-04-05 02:30,5,195.84,195.88,195,195.05,52
,2011-04-05 03:00,5,195.25,195.9,195.25,195.75,14
,2011-04-05 03:30,5,195.25,195.7,195.2,195.22,17
,2011-04-05 04:00,5,195.14,195.56,195.11,195.56,6
,2011-04-05 04:30,5,195.6,195.66,195.05,195.2,18
,2011-04-05 05:00,5,195.05,195.05,194.58,194.73,72
,2011-04-05 05:30,5,194.58,194.77,194.39,194.75,28
,2011-04-05 06:00,5,194.6,194.7,194.31,194.31,16
,2011-04-05 06:30,5,194.29,194.57,193.89,193.89,159
,2011-04-05 07:00,5,193.88,194.83,193.85,194.82,172
,2011-04-05 07:30,5,194.9,195.14,194.42,194.47,51
,2011-04-05 08:00,5,194.5,194.54,193.62,194.2,137
,2011-04-05 08:30,5,194.12,195.07,194.12,194.17,108
,2011-04-05 09:00,5,194.17,194.17,189.77,189.79,2681
,2011-04-05 09:30,5,189.77,191.72,188.85,191.72,2200
,2011-04-05 10:00,5,191.6,193.34,191.17,192.33,958
,2011-04-05 10:30,5,192.47,193.5,192.01,193.36,511
,2011-04-05 11:00,5,193.19,193.6,192.91,193.21,144
,2011-04-05 11:30,5,193.12,194.4,193.12,194.01,313
,2011-04-05 12:00,5,193.89,194.05,193.56,193.74,75
,2011-04-05 12:30,5,193.86,201.85,193.86,201.5,2904
,2011-04-05 13:00,5,201.48,202.55,199.28,200.17,1661
,2011-04-05 20:00,6,200,200.85,199.34,199.5,275
,2011-04-05 20:30,6,199.6,200.35,199.6,199.85,28
,2011-04-05 21:00,6,199.95,201.35,199.95,201.35,68
,2011-04-05 21:30,6,201.43,203.34,201,202.78,152
,2011-04-05 22:00,6,202.86,204.31,202.29,204,175
,2011-04-05 22:30,6,203.74,206.15,203.74,205.58,411
,2011-04-05 23:00,6,205.6,205.99,205.47,205.47,17
,2011-04-05 23:30,6,205.5,205.77,205.14,205.14,6
,2011-04-06 00:00,6,205.14,205.14,204.25,204.31,20
,2011-04-06 00:30,6,204.25,205.95,203.55,205.95,87
,2011-04-06 01:00,6,205.98,206,205.17,205.96,95
,2011-04-06 01:30,6,205.99,206.43,205.25,205.6,57
,2011-04-06 02:00,6,205.36,206.04,205.25,205.61,48
,2011-04-06 02:30,6,205.61,206.99,205.56,206.5,215
,2011-04-06 03:00,6,206.5,206.96,206.5,206.5,78
,2011-04-06 03:30,6,206.5,206.6,205.4,205.4,49
,2011-04-06 04:00,6,205.44,205.74,205.15,205.51,35
,2011-04-06 04:30,6,205.5,206,205.5,205.79,43
,2011-04-06 05:00,6,205.56,206.19,205.56,206.1,7
,2011-04-06 05:30,6,205.75,206.38,205.75,206.15,19
,2011-04-06 06:00,6,206.36,208.06,206.36,208.06,422
,2011-04-06 06:30,6,208.06,208.06,208.06,208.06,38
,2011-04-06 07:00,6,208.06,208.06,208.06,208.06,32
,2011-04-06 07:30,6,208.06,208.06,208.06,208.06,3
,2011-04-06 08:00,6,208.06,208.06,208.06,208.06,11
,2011-04-06 08:30,6,208.06,208.06,208.06,208.06,2
,2011-04-06 09:00,6,208.06,208.06,208.06,208.06,10
,2011-04-06 09:30,6,208.06,208.06,208.06,208.06,43
,2011-04-06 10:00,6,208.06,208.06,208.06,208.06,33
,2011-04-06 10:30,6,208.06,208.06,208.06,208.06,4
,2011-04-06 11:00,6,208.06,208.06,208.06,208.06,11
,2011-04-06 11:30,6,208.06,208.06,208.06,208.06,4
,2011-04-06 12:00,6,208.06,208.06,208.06,208.06,1
,2011-04-06 12:30,6,208.06,208.06,208.06,208.06,16
,2011-04-06 13:00,6,208.06,208.06,208.06,208.06,10
,2011-04-06 20:00,7,210.05,214.06,210.05,213.92,1248
,2011-04-06 20:30,7,213.95,214.46,213.62,214.29,411
,2011-04-06 21:00,7,214.22,214.92,214.22,214.7,283
,2011-04-06 21:30,7,214.7,215.03,214.33,214.9,278
,2011-04-06 22:00,7,214.6,214.6,214.33,214.47,32
,2011-04-06 22:30,7,214.6,214.6,213.43,213.43,89
,2011-04-06 23:00,7,213.45,214.5,213.45,213.82,34
,2011-04-06 23:30,7,213.96,213.97,213.64,213.97,18
,2011-04-07 00:00,7,214.05,214.78,214.05,214.78,17
,2011-04-07 00:30,7,214.75,215,214.17,214.8,127
,2011-04-07 01:00,7,214.93,215.03,214.35,214.82,175
,2011-04-07 01:30,7,214.85,215.06,213.5,213.79,1513
,2011-04-07 02:00,7,213.8,214,212.5,212.5,199
,2011-04-07 02:30,7,212.9,213.4,212.5,213,80
,2011-04-07 03:00,7,213.2,213.2,212.5,212.5,83
,2011-04-07 03:30,7,212.6,212.6,212.6,212.6,2
,2011-04-07 04:00,7,212.98,213.79,212.98,213.47,42
,2011-04-07 04:30,7,213.2,213.22,212.39,212.57,85
,2011-04-07 05:00,7,212.29,212.29,211.42,212,129
,2011-04-07 05:30,7,212.07,212.07,211.17,211.2,66
,2011-04-07 06:00,7,211.21,211.99,211.2,211.3,44
,2011-04-07 06:30,7,211.32,212.03,211.32,211.57,90
,2011-04-07 07:00,7,211.57,211.58,210.43,210.54,161
,2011-04-07 07:30,7,211,212.15,210.74,211.95,112
,2011-04-07 08:00,7,211.95,212.81,211.6,212.65,143
,2011-04-07 08:30,7,212.55,215.06,212.45,215.06,713
,2011-04-07 09:00,7,215.06,215.06,212.55,213.42,1037
,2011-04-07 09:30,7,213.4,213.6,208.2,212.03,1506
,2011-04-07 10:00,7,212.16,212.4,211.15,212.23,417
,2011-04-07 10:30,7,212.08,212.84,211.41,212.36,397
,2011-04-07 11:00,7,212.4,212.84,212,212.76,110
,2011-04-07 11:30,7,212.76,213.48,212.67,212.74,217
,2011-04-07 12:00,7,212.84,212.86,212.53,212.6,240
,2011-04-07 12:30,7,212.7,212.71,209.95,210.01,602
,2011-04-07 13:00,7,210.02,210.76,207.14,208.21,1007
,2011-04-07 20:00,8,208.22,209.21,207.5,208.51,199
,2011-04-07 20:30,8,208.15,209.19,207.75,209.19,48
,2011-04-07 21:00,8,209.15,210.5,209.15,210,134
,2011-04-07 21:30,8,210.49,210.49,209.51,210.49,84
,2011-04-07 22:00,8,210.25,210.5,210.25,210.41,72
,2011-04-07 22:30,8,210.95,212.34,210.95,212.06,77
,2011-04-07 23:00,8,212,212.2,211.52,211.55,23
,2011-04-07 23:30,8,211.55,211.55,211.22,211.5,7
,2011-04-08 00:00,8,211.5,212.06,211.5,212,18
,2011-04-08 00:30,8,212,212.29,212,212.29,27
,2011-04-08 01:00,8,212.29,212.29,212,212,53
,2011-04-08 01:30,8,212,212,210.11,211.85,427
,2011-04-08 02:00,8,212,212,211.5,211.5,15
,2011-04-08 02:30,8,211.5,212.4,211.17,211.8,146
,2011-04-08 03:00,8,211.89,211.89,211.6,211.6,11
,2011-04-08 03:30,8,211.6,211.9,211.6,211.9,5
,2011-04-08 04:00,8,211.9,212,211.59,211.59,44
,2011-04-08 04:30,8,211.6,211.99,211.53,211.53,32
,2011-04-08 05:00,8,211.35,211.66,211.35,211.5,13
,2011-04-08 05:30,8,211.48,211.65,211.2,211.2,18
,2011-04-08 06:00,8,211.22,211.65,211.22,211.63,28
,2011-04-08 06:30,8,211.63,211.65,210.99,211.16,102
,2011-04-08 07:00,8,211.6,211.6,210.71,211.22,46
,2011-04-08 07:30,8,211.18,212.01,210.52,211.1,282
,2011-04-08 08:00,8,211.1,212,210.6,211.6,142
,2011-04-08 08:30,8,211.53,211.7,210.98,211.52,105
,2011-04-08 09:00,8,211.55,211.64,209.58,211.46,304
,2011-04-08 09:30,8,211.22,211.4,207.75,208.37,778
,2011-04-08 10:00,8,208.23,208.89,205.75,205.76,951
,2011-04-08 10:30,8,205.75,206.49,205.25,205.84,468
,2011-04-08 11:00,8,205.83,206.5,205.62,205.78,261
,2011-04-08 11:30,8,205.74,206.01,205,205.37,435
,2011-04-08 12:00,8,205.33,205.92,204.5,205.75,565
,2011-04-08 12:30,8,205.59,205.86,204.71,204.71,275
,2011-04-08 13:00,8,204.66,204.7,201.25,201.75,2246
,2011-04-10 20:00,11,204.98,206.48,203.53,206.2,188
,2011-04-10 20:30,11,206.3,206.81,205.8,206.05,138
,2011-04-10 21:00,11,206.6,207.6,206.54,207,74
,2011-04-10 21:30,11,207.13,207.13,207,207,13
,2011-04-10 22:00,11,206.6,206.6,206,206.5,71
,2011-04-10 22:30,11,206.5,206.5,206.5,206.5,6
,2011-04-10 23:00,11,206.11,206.6,206.1,206.59,11
,2011-04-10 23:30,11,206.84,207.28,206.84,206.99,11
,2011-04-11 00:00,11,207,207.28,206.84,207.28,23
,2011-04-11 00:30,11,207.1,207.1,207,207,15
,2011-04-11 01:00,11,207,207,206.49,207,49
,2011-04-11 01:30,11,206.67,207.01,206.27,206.5,28
,2011-04-11 02:00,11,206.47,206.47,206.47,206.47,1
,2011-04-11 02:30,11,206.2,206.2,205.63,205.63,19
,2011-04-11 03:00,11,205.59,205.59,204.02,204.61,57
,2011-04-11 03:30,11,204.73,205.24,204.73,205.15,12
,2011-04-11 04:30,11,204.87,204.87,203.67,203.69,23
,2011-04-11 05:00,11,203.69,203.92,202.25,202.5,40
,2011-04-11 05:30,11,202.3,203.42,202.08,203.42,41
,2011-04-11 06:00,11,203.45,204.64,203.45,203.8,41
,2011-04-11 06:30,11,203.55,203.81,203.4,203.56,31
,2011-04-11 07:00,11,203.34,204.14,202.08,202.22,71
,2011-04-11 07:30,11,202.24,203.5,202.24,203.28,38
,2011-04-11 08:00,11,203.43,203.72,200.65,201.1,479
,2011-04-11 08:30,11,200.97,201.26,199.35,200.88,519
,2011-04-11 09:00,11,200.83,202,200.18,200.75,338
,2011-04-11 09:30,11,200.76,203.55,200.24,203.09,425
,2011-04-11 10:00,11,202.81,203.32,201.25,201.79,273
,2011-04-11 10:30,11,201.74,202.18,201.4,201.8,106
,2011-04-11 11:00,11,201.98,204.1,201.98,203.95,178
,2011-04-11 11:30,11,203.95,204.85,203.17,204.83,261
,2011-04-11 12:00,11,204.78,205.26,204.07,205.26,161
,2011-04-11 12:30,11,204.95,207.73,204.94,206.25,492
,2011-04-11 13:00,11,206,206,204.28,205.51,564
,2011-04-11 20:00,12,205.5,205.5,204.32,205.21,46
,2011-04-11 20:30,12,205.01,205.25,204.4,204.4,11
,2011-04-11 21:00,12,204.32,205.16,204,204,19
,2011-04-11 21:30,12,204,204.37,204,204.25,9
,2011-04-11 22:00,12,204.45,204.57,203.87,203.92,9
,2011-04-11 22:30,12,204.48,204.59,204.4,204.59,6
,2011-04-11 23:00,12,204.5,204.69,204,204.69,5
,2011-04-11 23:30,12,204.5,204.5,204.5,204.5,1
,2011-04-12 00:00,12,204.4,204.4,204.19,204.19,7
,2011-04-12 00:30,12,204.19,205.5,203.62,205,24
,2011-04-12 01:00,12,205.49,206.08,205.49,205.74,28
,2011-04-12 01:30,12,205.5,205.76,205.15,205.76,24
,2011-04-12 02:00,12,205.2,205.2,205.1,205.1,6
,2011-04-12 02:30,12,205.06,205.4,205.06,205.4,3
,2011-04-12 03:00,12,205.45,205.45,205,205,10
,2011-04-12 03:30,12,205,205,204.3,204.99,6
,2011-04-12 04:00,12,204.3,204.35,203.9,204.05,16
,2011-04-12 04:30,12,204.2,205.82,204.2,205.82,35
,2011-04-12 05:00,12,205.63,205.77,205.22,205.22,8
,2011-04-12 05:30,12,205.22,205.22,205.21,205.21,3
,2011-04-12 06:00,12,204.76,204.76,204.6,204.6,12
,2011-04-12 06:30,12,204.42,205.55,203.69,205.28,69
,2011-04-12 07:00,12,205.48,205.6,204.07,204.07,118
,2011-04-12 07:30,12,204.12,204.86,203.61,204.31,97
,2011-04-12 08:00,12,204.49,204.49,203.05,203.2,165
,2011-04-12 08:30,12,203.36,203.66,199.81,200.1,971
,2011-04-12 09:00,12,200.08,200.7,199.68,199.99,414
,2011-04-12 09:30,12,199.99,200.02,198.15,198.93,1347
,2011-04-12 10:00,12,198.88,199.11,197.62,197.62,883
,2011-04-12 10:30,12,197.61,199.45,197.6,199.23,272
,2011-04-12 11:00,12,199.11,199.15,198.35,198.64,261
,2011-04-12 11:30,12,198.64,199.95,198.51,199.6,118
,2011-04-12 12:00,12,199.75,199.84,199.44,199.75,42
,2011-04-12 12:30,12,199.83,201.11,199.57,199.69,165
,2011-04-12 13:00,12,199.77,200.3,199.52,200.21,489
,2011-04-12 20:00,13,201.85,202.4,199.61,201.11,51
,2011-04-12 20:30,13,201,201.05,200.87,200.87,10
,2011-04-12 21:00,13,200.85,200.99,200.85,200.99,17
,2011-04-12 21:30,13,200.06,200.6,200.06,200.36,4
,2011-04-12 22:00,13,200.03,200.03,200.03,200.03,1
,2011-04-12 22:30,13,200.1,200.1,199.77,199.78,13
,2011-04-12 23:00,13,199.7,199.7,199.7,199.7,2
,2011-04-12 23:30,13,200.06,200.14,199.42,199.42,4
,2011-04-13 00:00,13,200.15,200.21,200.15,200.21,13
,2011-04-13 00:30,13,200.1,200.7,199.44,200.7,13
,2011-04-13 01:00,13,200.48,200.5,200.2,200.38,19
,2011-04-13 01:30,13,200.64,200.97,200.64,200.9,25
,2011-04-13 02:00,13,201,201.1,200.9,201,17
,2011-04-13 02:30,13,200.9,200.9,200.7,200.7,34
,2011-04-13 03:00,13,200.69,200.83,200.69,200.69,19
,2011-04-13 03:30,13,200.69,200.76,200.69,200.76,12
,2011-04-13 04:00,13,200.69,200.69,199.93,200,20
,2011-04-13 04:30,13,200,200,199.81,199.99,8
,2011-04-13 05:00,13,200,200,199.68,199.71,19
,2011-04-13 05:30,13,199.72,200,199.72,199.78,37
,2011-04-13 06:00,13,199.73,199.73,199.26,199.26,40
,2011-04-13 06:30,13,199.22,200.57,199.21,199.8,563
,2011-04-13 07:00,13,199.81,200.69,199.77,200.04,293
,2011-04-13 07:30,13,200.12,200.81,199.89,200.1,289
,2011-04-13 08:00,13,200.1,200.95,200,200.9,63
,2011-04-13 08:30,13,201.04,201.75,200.77,201.35,149
,2011-04-13 09:00,13,201.5,206.73,201.5,206.73,1006
,2011-04-13 09:30,13,206.73,206.73,206.07,206.3,487
,2011-04-13 10:00,13,206.36,206.56,204.29,204.44,439
,2011-04-13 10:30,13,204.4,204.45,199.25,199.76,586
,2011-04-13 11:00,13,199.76,199.8,197,198.86,898
,2011-04-13 11:30,13,198.77,199.18,197.3,197.3,269
,2011-04-13 12:00,13,197.99,198.23,196.8,197.1,390
,2011-04-13 12:30,13,197.1,197.92,197,197.37,109
,2011-04-13 13:00,13,197.14,198.5,196.7,197.2,483
,2011-04-13 20:00,14,197.5,197.88,196.1,197.6,217
,2011-04-13 20:30,14,197.4,197.4,196.92,197.01,36
,2011-04-13 21:00,14,196.54,197.01,196.01,196.01,20
,2011-04-13 21:30,14,196.53,196.53,195.5,195.6,114
,2011-04-13 22:00,14,195.79,196.4,195.79,196,10
,2011-04-13 22:30,14,195.88,195.88,195.62,195.7,7
,2011-04-13 23:00,14,195.96,195.96,195.96,195.96,1
,2011-04-13 23:30,14,195.9,195.9,195.9,195.9,1
,2011-04-14 00:00,14,195.9,196.93,195.9,196.7,6
,2011-04-14 00:30,14,196.93,197.2,196.3,196.3,24
,2011-04-14 01:00,14,196.3,196.3,195.61,196.04,25
,2011-04-14 01:30,14,196.87,197.07,195.61,196,37
,2011-04-14 02:00,14,196.01,196.48,195.75,196,23
,2011-04-14 02:30,14,196,196.77,195.61,196.77,33
,2011-04-14 03:00,14,196.77,197.12,196.77,197,9
,2011-04-14 03:30,14,196.87,196.87,195.62,196,38
,2011-04-14 04:00,14,196,196.61,196,196.2,55
,2011-04-14 04:30,14,196.2,196.25,195.2,195.2,50
,2011-04-14 05:00,14,195.2,195.2,194.75,194.82,227
,2011-04-14 05:30,14,195.13,195.58,194.85,195.2,22
,2011-04-14 06:00,14,195.69,196,195,195.85,39
,2011-04-14 06:30,14,196.12,196.12,194.88,195.54,10
,2011-04-14 07:00,14,195.3,195.3,194.81,194.95,333
,2011-04-14 07:30,14,194.81,195.1,194.55,195.1,247
,2011-04-14 08:00,14,195.2,195.8,194.8,195.8,204
,2011-04-14 08:30,14,195.68,195.98,195.31,195.7,123
,2011-04-14 09:00,14,195.56,196.05,195.45,196.05,106
,2011-04-14 09:30,14,195.76,195.87,194.2,194.48,374
,2011-04-14 10:00,14,194.48,194.98,194.06,194.6,373
,2011-04-14 10:30,14,194.58,195.14,194.5,194.8,244
,2011-04-14 11:00,14,194.94,195.28,194.9,195,91
,2011-04-14 11:30,14,195,195.3,195,195.07,42
,2011-04-14 12:00,14,195.12,195.75,195.02,195.59,119
,2011-04-14 12:30,14,195.57,195.57,195.24,195.5,109
,2011-04-14 13:00,14,195.72,196.5,195.27,196.4,518
,2011-04-14 20:00,15,196.04,198.01,196.03,196.03,42
,2011-04-14 20:30,15,195.72,195.85,195.12,195.57,76
,2011-04-14 21:00,15,195.44,195.5,195.12,195.12,43
,2011-04-14 21:30,15,195.1,195.96,194.5,195.05,39
,2011-04-14 22:00,15,194.74,195.3,194.4,194.59,15
,2011-04-14 22:30,15,194.59,194.97,194.4,194.97,5
,2011-04-14 23:30,15,195.49,195.69,195.02,195.02,4
,2011-04-15 00:00,15,194.94,194.94,194.94,194.94,1
,2011-04-15 00:30,15,194.73,195.8,194.61,195.8,7
,2011-04-15 01:00,15,195.92,196,194.72,195,11
,2011-04-15 02:00,15,195.1,195.1,194.73,195,5
,2011-04-15 02:30,15,195.25,196.04,195.03,195.03,32
,2011-04-15 03:00,15,194.83,194.83,194.83,194.83,1
,2011-04-15 03:30,15,194.85,194.85,194.25,194.25,47
,2011-04-15 04:00,15,194.86,195.5,194.86,195.3,15
,2011-04-15 04:30,15,195.58,195.67,195.58,195.67,2
,2011-04-15 05:00,15,195.22,195.67,195.22,195.67,3
,2011-04-15 05:30,15,195.67,195.67,195.46,195.46,14
,2011-04-15 06:00,15,195.41,195.41,195.41,195.41,1
,2011-04-15 06:30,15,195.49,195.69,195.4,195.69,11
,2011-04-15 07:00,15,195.64,195.76,195.61,195.67,14
,2011-04-15 07:30,15,195.5,196.62,195.5,195.99,80
,2011-04-15 08:00,15,196.1,196.3,195.83,195.83,61
,2011-04-15 08:30,15,195.83,196.65,195.55,196.32,88
,2011-04-15 09:00,15,196.76,197.62,194.87,195.5,260
,2011-04-15 09:30,15,195.05,196.26,194.95,195.7,242
,2011-04-15 10:00,15,195.7,196,195.2,195.73,207
,2011-04-15 10:30,15,196.44,196.75,195.6,195.95,252
,2011-04-15 11:00,15,195.96,196.6,195.96,196.14,56
,2011-04-15 11:30,15,196.19,196.48,196.07,196.48,29
,2011-04-15 12:00,15,196.48,196.68,196.05,196.05,131
,2011-04-15 12:30,15,196.06,196.06,195.25,195.63,104
,2011-04-15 13:00,15,195.94,196.05,195.2,195.54,168
,2011-04-17 20:00,18,195.52,195.52,194.94,194.97,119
,2011-04-17 20:30,18,194.63,194.63,193.9,193.9,87
,2011-04-17 21:00,18,193.95,194.6,193.95,194.36,17
,2011-04-17 21:30,18,194.22,194.6,194.14,194.6,17
,2011-04-17 22:00,18,194.9,195.31,194.9,195.31,61
,2011-04-17 23:00,18,195.01,195.1,195,195,17
,2011-04-18 00:00,18,194.6,194.61,194.56,194.61,9
,2011-04-18 00:30,18,194.6,194.6,194.6,194.6,1
,2011-04-18 01:00,18,194.46,194.73,194.46,194.73,2
,2011-04-18 01:30,18,195.01,196.56,194.37,196.51,801
,2011-04-18 02:00,18,196.56,197.97,196.56,197.75,133
,2011-04-18 02:30,18,197.17,197.75,196.4,197,4328
,2011-04-18 03:00,18,195.91,196.1,195.53,195.53,8
,2011-04-18 03:30,18,196.14,196.35,195.31,195.5,6
,2011-04-18 04:00,18,195.96,195.97,195.59,195.71,9
,2011-04-18 04:30,18,195.8,196.12,195.8,195.86,643
,2011-04-18 05:00,18,196.34,196.5,196.34,196.5,6
,2011-04-18 05:30,18,196.28,196.28,195.86,196.1,7
,2011-04-18 06:00,18,196.3,196.36,196.06,196.1,16
,2011-04-18 06:30,18,196.44,196.6,195.92,196.5,5
,2011-04-18 07:00,18,196.85,196.88,193.9,193.9,323
,2011-04-18 07:30,18,193.86,194.51,193.75,194.5,20
,2011-04-18 08:00,18,194.5,194.5,192.09,193.88,492
,2011-04-18 08:30,18,193.8,194.35,192.06,192.08,113
,2011-04-18 09:00,18,192.06,193,192,193,222
,2011-04-18 09:30,18,192.75,196.21,192.25,195.38,263
,2011-04-18 10:00,18,195.48,197.3,195.08,197.3,139
,2011-04-18 10:30,18,197,197.15,196.01,196.01,49
,2011-04-18 11:00,18,196.21,196.3,195.7,196.15,44
,2011-04-18 11:30,18,196.1,196.1,195.51,196,45
,2011-04-18 12:00,18,195.97,196.35,195.93,196.32,25
,2011-04-18 12:30,18,196.26,196.75,196.25,196.25,91
,2011-04-18 13:00,18,196.25,196.96,195.88,196.65,387
,2011-04-18 20:00,19,196.45,196.86,196,196,20
,2011-04-18 20:30,19,196.08,196.08,196.08,196.08,1
,2011-04-18 21:00,19,196,196,194.75,194.75,22
,2011-04-18 21:30,19,194.5,195,194.45,194.99,14
,2011-04-18 22:00,19,194.8,194.8,193,193,91
,2011-04-18 22:30,19,193.19,193.19,192.5,193.11,75
,2011-04-18 23:30,19,192.67,192.93,192.5,192.93,23
,2011-04-19 00:00,19,192.93,192.93,192.5,192.5,5
,2011-04-19 00:30,19,192.45,193.05,191.75,193.05,73
,2011-04-19 01:00,19,192.45,193.05,192.45,192.51,19
,2011-04-19 01:30,19,192.5,192.5,192.5,192.5,4
,2011-04-19 02:00,19,192.5,193.5,192.5,193.5,91
,2011-04-19 02:30,19,193.33,193.45,192.36,193.34,139
,2011-04-19 03:00,19,192.85,192.96,192.1,192.1,16
,2011-04-19 03:30,19,192.01,192.01,191,191.03,141
,2011-04-19 04:00,19,191.21,192.21,191.21,191.38,33
,2011-04-19 04:30,19,191.35,192.61,191.35,192.36,30
,2011-04-19 05:00,19,192.33,192.5,191.35,191.35,7
,2011-04-19 05:30,19,191.57,192.3,191.31,192,10
,2011-04-19 06:00,19,192,192.32,192,192.13,13
,2011-04-19 06:30,19,192.6,192.6,192.6,192.6,1
,2011-04-19 07:00,19,192.67,193.21,192.23,192.65,33
,2011-04-19 07:30,19,192.91,193,192.07,192.75,75
,2011-04-19 08:00,19,192.52,192.78,192,192.56,99
,2011-04-19 08:30,19,192.52,192.7,192.04,192.44,33
,2011-04-19 09:00,19,192.2,192.93,192.2,192.93,25
,2011-04-19 09:30,19,192.85,192.85,190.67,191.15,482
,2011-04-19 10:00,19,191,191.02,190.01,190.3,346
,2011-04-19 10:30,19,190.25,191.53,190.25,190.9,95
,2011-04-19 11:00,19,190.9,191.74,190.86,190.87,37
,2011-04-19 11:30,19,191.13,191.28,191,191,21
,2011-04-19 12:00,19,190.84,191,190.54,190.6,48
,2011-04-19 12:30,19,190.65,190.65,190.02,190.04,104
,2011-04-19 13:00,19,190.15,190.5,189.61,190.1,397
,2011-04-19 20:00,20,190.3,191.32,190.3,190.89,25
,2011-04-19 20:30,20,191,191.19,190.84,190.84,22
,2011-04-19 21:00,20,190.84,190.91,190.84,190.84,45
,2011-04-19 21:30,20,190.92,191,190.84,190.84,14
,2011-04-19 22:00,20,190.31,190.31,190.31,190.31,1
,2011-04-19 22:30,20,190.31,190.79,190.25,190.29,37
,2011-04-19 23:30,20,190.22,190.33,190.22,190.33,2
,2011-04-20 00:00,20,190.15,190.15,189.2,189.65,63
,2011-04-20 00:30,20,189.98,189.98,189.65,189.89,15
,2011-04-20 01:00,20,189.91,191.5,189.91,191.06,19
,2011-04-20 01:30,20,191.31,191.89,191.31,191.89,39
,2011-04-20 02:00,20,191.8,191.94,191.19,191.19,86
,2011-04-20 02:30,20,191.17,191.5,191.17,191.4,14
,2011-04-20 03:00,20,191.43,192,191.43,191.55,11
,2011-04-20 03:30,20,191.3,191.3,191.3,191.3,2
,2011-04-20 04:00,20,191.35,191.98,191.3,191.46,21
,2011-04-20 04:30,20,191.48,191.79,191.4,191.5,40
,2011-04-20 05:00,20,191.34,191.4,190.75,191.4,61
,2011-04-20 05:30,20,190.94,190.94,190.75,190.75,9
,2011-04-20 06:00,20,191.5,192.28,191.5,192,13
,2011-04-20 06:30,20,192.19,192.54,192.03,192.03,12
,2011-04-20 07:00,20,191.65,192.35,191.65,192.35,3
,2011-04-20 07:30,20,192.07,193.02,192,192.32,95
,2011-04-20 08:00,20,192.31,192.46,192.02,192.43,13
,2011-04-20 08:30,20,192.3,193.5,192.02,193.35,110
,2011-04-20 09:00,20,193,193.75,192.6,193.33,183
,2011-04-20 09:30,20,193.38,193.51,190.73,190.77,393
,2011-04-20 10:00,20,190.85,190.85,186.9,187.37,370
,2011-04-20 10:30,20,187.96,188.57,187.6,187.87,76
,2011-04-20 11:00,20,188.17,188.18,187.17,187.5,138
,2011-04-20 11:30,20,187.69,187.8,185.25,185.55,409
,2011-04-20 12:00,20,185.95,186.16,185.1,185.1,152
,2011-04-20 12:30,20,185.17,186.12,185.1,186.11,132
,2011-04-20 13:00,20,185.75,185.75,183.02,183.77,601
,2011-04-20 20:00,21,183.3,185.7,183.3,185.54,19
,2011-04-20 20:30,21,185.5,185.5,185,185.41,12
,2011-04-20 21:30,21,185.25,185.25,184.71,184.79,6
,2011-04-20 22:00,21,184.86,185,184.86,185,9
,2011-04-20 23:00,21,184.2,184.2,184.19,184.19,6
,2011-04-21 01:00,21,184.01,184.01,183.66,183.66,6
,2011-04-21 01:30,21,183.64,184.38,182.29,182.3,108
,2011-04-21 02:00,21,183.49,184.19,180.55,181.97,57
,2011-04-21 02:30,21,182,183.43,182,183.43,14
,2011-04-21 03:00,21,183.73,183.73,183.36,183.48,8
,2011-04-21 03:30,21,183.06,183.7,183.05,183.7,5
,2011-04-21 04:00,21,183.69,183.7,182.69,183.47,8
,2011-04-21 04:30,21,182.7,182.7,182.7,182.7,1
,2011-04-21 05:00,21,183.36,184.13,183.13,183.13,5
,2011-04-21 05:30,21,182.79,184.1,182.79,184.1,2
,2011-04-21 06:00,21,183.68,183.68,183.68,183.68,2
,2011-04-21 06:30,21,184,185,184,185,16
,2011-04-21 07:00,21,185.16,185.19,184.75,184.75,22
,2011-04-21 07:30,21,184.35,184.99,183.75,184.99,103
,2011-04-21 08:00,21,184.19,185.61,184.19,185.2,15
,2011-04-21 08:30,21,185.2,185.42,184.3,184.87,141
,2011-04-21 09:00,21,184.6,185.7,184.6,185.3,101
,2011-04-21 09:30,21,185.41,185.58,184,185.14,111
,2011-04-21 10:00,21,185.14,185.42,184,184.71,95
,2011-04-21 10:30,21,184.71,184.77,184.2,184.2,115
,2011-04-21 11:00,21,184.6,185.22,184.2,185.22,80
,2011-04-21 11:30,21,185.24,186.41,184.98,186.25,181
,2011-04-21 12:00,21,186.25,188.82,186.25,187.46,510
,2011-04-21 12:30,21,187.35,187.42,185.1,185.4,140
,2011-04-21 13:00,21,185.4,187.87,185.4,187.15,480
,2011-04-24 20:00,25,189.43,189.43,189.43,189.43,1
,2011-04-24 20:30,25,190,190.7,190,190.7,4
,2011-04-24 21:30,25,186.96,189.69,186.96,189.69,2
,2011-04-25 00:00,25,187.1,187.1,187.1,187.1,2
,2011-04-25 03:30,25,190,190,190,190,8
,2011-04-25 04:30,25,190,190.7,190,190.7,3
,2011-04-25 05:00,25,190.57,190.57,190,190,2
,2011-04-25 05:30,25,190,190,190,190,5
,2011-04-25 06:00,25,189.95,189.95,186.96,186.96,16
,2011-04-25 08:00,25,188.24,188.26,187.75,187.75,13
,2011-04-25 08:30,25,188.5,188.5,187.5,187.5,37
,2011-04-25 09:00,25,187.92,187.92,187.58,187.58,11
,2011-04-25 09:30,25,187.55,187.55,186.96,186.96,17
,2011-04-25 10:00,25,188.18,188.78,188.18,188.78,7
,2011-04-25 10:30,25,188.92,189.11,188.44,188.44,9
,2011-04-25 11:00,25,188.35,188.35,188.35,188.35,1
,2011-04-25 11:30,25,188.28,188.4,188.28,188.4,4
,2011-04-25 12:00,25,188.02,188.02,187.63,187.63,2
,2011-04-25 13:00,25,188.22,188.22,188.22,188.22,1
,2011-04-25 20:00,26,187,187,187,187,1
,2011-04-25 20:30,26,185.67,186.05,185.67,185.93,15
,2011-04-25 21:00,26,185.67,185.67,185.67,185.67,1
,2011-04-25 22:00,26,185.94,185.94,185.94,185.94,5
,2011-04-25 22:30,26,185.82,185.82,185.82,185.82,1
,2011-04-26 01:00,26,185.59,185.59,185.59,185.59,1
,2011-04-26 04:30,26,186.2,186.2,186.2,186.2,1
,2011-04-26 07:30,26,185.75,186.3,185.46,186.3,21
,2011-04-26 08:00,26,186.05,186.05,185.7,185.85,36
,2011-04-26 08:30,26,185.32,185.32,185.2,185.2,23
,2011-04-26 09:00,26,185.15,185.4,185.15,185.4,5
,2011-04-26 09:30,26,185.04,185.04,184,184.2,42
,2011-04-26 10:00,26,184.1,184.19,183.5,183.5,33
,2011-04-26 10:30,26,183.45,183.5,182.7,182.7,26
,2011-04-26 11:00,26,182.34,182.34,182.34,182.34,1
,2011-04-26 11:30,26,181.83,182.32,181.6,181.6,13
,2011-04-26 12:00,26,181.24,181.24,181.21,181.21,6
,2011-04-26 12:30,26,181.75,181.75,181.2,181.2,12
,2011-04-26 13:00,26,181.1,181.1,180.9,180.95,15
,2011-04-26 20:30,27,179.94,179.94,179.55,179.76,4
,2011-04-26 21:00,27,179.75,179.77,179.5,179.5,31
,2011-04-26 21:30,27,179.66,179.66,179.4,179.4,3
,2011-04-26 22:00,27,179.2,179.2,179.2,179.2,1
,2011-04-26 22:30,27,179.55,179.55,179.55,179.55,1
,2011-04-26 23:00,27,179.2,179.2,179.2,179.2,1
,2011-04-27 01:30,27,178.9,178.9,178.9,178.9,2
,2011-04-27 02:00,27,178.01,178.01,178,178,2
,2011-04-27 02:30,27,176.5,176.5,176,176,8
,2011-04-27 03:00,27,175.2,175.39,175.2,175.39,3
,2011-04-27 05:00,27,176.57,176.6,176.57,176.6,20
,2011-04-27 05:30,27,176.6,176.6,176.6,176.6,10
,2011-04-27 06:30,27,176.01,176.01,175.62,175.62,18
,2011-04-27 07:30,27,176.1,177.18,176.1,177,4
,2011-04-27 08:00,27,176.88,176.9,176.5,176.6,7
,2011-04-27 08:30,27,176.1,176.1,175.7,175.7,6
,2011-04-27 09:00,27,175.7,175.95,175.1,175.5,44
,2011-04-27 09:30,27,174.9,175.6,174.56,175.34,31
,2011-04-27 10:00,27,175.38,175.38,175.23,175.23,4
,2011-04-27 10:30,27,175.27,175.27,173.81,173.81,18
,2011-04-27 11:00,27,173.81,173.81,171.66,171.66,13
,2011-04-27 11:30,27,171.66,175.69,171.66,175.66,28
,2011-04-27 12:00,27,174.42,175.28,174.42,175.28,2
,2011-04-27 12:30,27,175.36,175.36,175.36,175.36,1
,2011-04-27 13:00,27,174.4,174.4,174,174,2
,2011-04-27 20:00,28,173.31,173.31,173.31,173.31,1
,2011-04-27 21:30,28,176.53,176.53,176.53,176.53,2
,2011-04-27 22:00,28,174.2,174.2,174.2,174.2,1
,2011-04-27 22:30,28,174.3,174.3,174.3,174.3,1
,2011-04-28 00:30,28,174.3,174.3,174.3,174.3,1
,2011-04-28 02:30,28,173.31,173.31,172.3,172.3,3
,2011-04-28 03:00,28,171.5,171.5,168.53,168.53,21
,2011-04-28 03:30,28,170.27,170.27,169.65,169.75,5
,2011-04-28 04:30,28,169.5,169.5,169.5,169.5,2
,2011-04-28 06:30,28,170.84,170.84,169.81,170.6,12
,2011-04-28 07:00,28,170.84,171,170.84,171,4
,2011-04-28 07:30,28,170.72,171.01,170.72,171.01,6
,2011-04-28 08:00,28,171.95,173.81,171.95,173.81,31
,2011-04-28 08:30,28,172.93,172.96,171.88,172.96,5
,2011-04-28 09:00,28,170.5,170.5,169,170.4,11
,2011-04-28 09:30,28,168.49,170.2,168.3,170.2,6
,2011-04-28 10:00,28,169.03,169.32,169,169.32,12
,2011-04-28 10:30,28,168.5,169,168.5,169,3
,2011-04-28 11:00,28,170.2,170.2,170.2,170.2,6
,2011-04-28 12:30,28,173.45,173.5,173.45,173.5,8
,2011-04-28 13:00,28,173.5,173.84,173.5,173.5,7
,2011-04-29 00:00,29,172.98,172.98,172.98,172.98,1
,2011-04-29 06:30,29,170.76,170.76,170.76,170.76,1
,2011-04-29 10:00,29,172.28,172.28,172.28,172.28,4
,2011-04-29 11:30,29,176.89,176.89,176.89,176.89,2
,2011-04-29 12:30,29,178.86,178.86,178.85,178.85,5
,2011-04-29 13:00,29,178.85,178.85,178.85,178.85,3
,2011-05-01 20:00,2,178.05,178.05,178.05,178.05,1
,2011-05-02 06:30,2,178.75,178.75,178,178,5
,2011-05-02 07:00,2,178.59,178.59,178.59,178.59,1
,2011-05-02 08:00,2,178.29,178.29,178.29,178.29,1
,2011-05-02 09:00,2,178.77,178.77,178.77,178.77,1
,2011-05-02 09:30,2,178,178.04,175,175,24
,2011-05-02 10:00,2,175.3,176,175.3,175.8,6
,2011-05-02 10:30,2,176.61,176.61,176.17,176.17,4
,2011-05-02 11:30,2,176.16,176.16,175.16,175.16,4
,2011-05-02 12:00,2,175.61,175.61,175,175,7
,2011-05-02 12:30,2,174.04,174.04,172.79,173,28
,2011-05-03 03:30,3,177.23,177.24,176.93,176.93,12
,2011-05-03 04:00,3,177.34,177.34,177.34,177.34,3
,2011-05-03 04:30,3,177.23,177.44,177.19,177.44,16
,2011-05-03 05:00,3,177.94,177.94,177.94,177.94,5
,2011-05-03 07:30,3,177.96,177.98,177.96,177.98,5
,2011-05-03 09:30,3,178.6,179.39,178.5,179,31
,2011-05-03 10:00,3,179.09,179.09,176.29,177.61,22
,2011-05-03 11:00,3,179.3,179.3,179.2,179.2,2
,2011-05-03 11:30,3,180.17,180.17,180.17,180.17,1
,2011-05-03 12:00,3,180.11,180.23,179.6,179.6,34
,2011-05-03 12:30,3,179.6,179.64,179.3,179.3,29
,2011-05-03 13:00,3,179.66,179.66,178,178,47
,2011-05-03 20:30,4,177,177,177,177,22
,2011-05-03 21:00,4,177,177,177,177,1
,2011-05-03 21:30,4,177.05,177.05,177,177.05,5
,2011-05-03 22:30,4,177.05,177.05,177,177,22
,2011-05-03 23:00,4,177.05,177.05,177,177,3
,2011-05-04 00:30,4,177.05,177.05,177,177,9
,2011-05-04 01:30,4,176.14,176.14,176.14,176.14,1
,2011-05-04 02:00,4,176.2,176.2,175.4,175.4,5
,2011-05-04 02:30,4,175.57,175.61,175.5,175.5,6
,2011-05-04 03:00,4,175.9,175.9,175.5,175.5,4
,2011-05-04 04:00,4,175.68,175.71,175.68,175.71,17
,2011-05-04 04:30,4,175,175,175,175,6
,2011-05-04 05:00,4,175,175,175,175,3
,2011-05-04 05:30,4,174.6,174.91,174.6,174.91,13
,2011-05-04 06:00,4,174.75,174.75,174.75,174.75,2
,2011-05-04 07:00,4,175,175,174.5,174.5,2
,2011-05-04 07:30,4,174.5,174.5,174,174,2
,2011-05-04 08:00,4,174,174,174,174,3
,2011-05-04 08:30,4,173.5,173.5,172.5,172.5,11
,2011-05-04 09:00,4,172.9,173,172.5,172.5,20
,2011-05-04 09:30,4,172.5,172.97,170.99,171.81,52
,2011-05-04 10:30,4,173.53,173.53,173.53,173.53,1
,2011-05-04 11:00,4,173.35,173.54,173.35,173.5,6
,2011-05-04 11:30,4,173.35,173.35,173.35,173.35,1
,2011-05-04 12:00,4,172.96,172.99,172.96,172.99,2
,2011-05-04 13:00,4,172.5,172.5,172.5,172.5,3
,2011-05-04 20:00,5,170.99,170.99,170,170,3
,2011-05-05 01:30,5,169,169,169,169,1
,2011-05-05 03:00,5,168.95,168.95,168.93,168.93,3
,2011-05-05 04:30,5,168.53,168.53,168.53,168.53,1
,2011-05-05 05:30,5,168,168,168,168,2
,2011-05-05 07:00,5,167,167,166.8,166.8,5
,2011-05-05 07:30,5,166.8,166.8,166.66,166.66,4
,2011-05-05 08:30,5,166.66,166.66,166.66,166.66,10
,2011-05-05 09:30,5,166.8,166.8,166.8,166.8,9
,2011-05-05 10:00,5,165.3,165.3,165.2,165.2,2
,2011-05-05 10:30,5,166.1,167.08,166.1,167.08,14
,2011-05-06 05:00,6,166.97,166.97,166.97,166.97,2
,2011-05-06 06:00,6,167.39,167.39,167.39,167.39,2
,2011-05-06 08:00,6,169.62,169.62,169.62,169.62,1
,2011-05-06 08:30,6,167.5,168.79,167.5,168.79,6
,2011-05-06 09:30,6,166.5,166.5,165.1,165.1,2
,2011-05-06 12:00,6,157.02,157.03,156.91,156.91,3
,2011-05-06 13:00,6,154.44,154.44,154.26,154.36,8