,2008-05-05 13:30,5,88.81,88.81,88.81,88.81,0
,2008-05-06 13:00,6,90,90,90,90,0
,2008-05-06 16:30,6,90,90,90,90,0
,2008-05-07 13:30,7,89.94,89.94,89.94,89.94,0
,2008-05-08 09:00,8,90,90,90,90,0
,2008-05-08 16:00,8,90.34,90.34,90.34,90.34,0
,2008-05-09 08:30,9,90.5,90.5,90.5,90.5,0
,2008-05-09 09:00,9,91,91,91,91,0
,2008-05-09 17:00,12,91.06,91.06,91.06,91.06,0
,2008-05-12 13:00,12,91.5,91.5,91.5,91.5,0
,2008-05-12 16:00,12,91.5,91.5,91.5,91.5,0
,2008-05-13 13:30,13,91.32,91.32,91.32,91.32,0
,2008-05-14 13:30,14,90.51,90.51,90.51,90.51,0
,2008-05-15 14:30,15,90.87,90.87,90.87,90.87,0
,2008-05-16 09:30,16,91.5,91.5,91.5,91.5,0
,2008-05-16 10:00,16,92,92,92,92,0
,2008-05-16 16:30,16,92.28,92.28,92.28,92.28,0
,2008-05-19 13:30,19,92,92,92,92,0
,2008-05-20 07:30,20,92,92,92,92,0
,2008-05-21 13:30,21,91.49,91.49,91.49,91.49,0
,2008-05-22 13:30,22,90.87,90.87,90.87,90.87,0
,2008-05-23 14:00,23,90.86,90.86,90.86,90.86,0
,2008-05-26 13:00,26,90.86,90.86,90.86,90.86,0
,2008-05-27 13:30,27,88.81,88.81,88.81,88.81,0
,2008-05-28 13:30,28,90.06,90.06,90.06,90.06,0
,2008-05-29 13:30,29,88.88,88.88,88.88,88.88,0
,2008-05-30 13:30,30,88.67,88.67,88.67,88.67,0
,2008-06-02 13:30,2,89.59,89.59,89.59,89.59,0
,2008-06-03 13:30,3,87.68,87.68,87.68,87.68,0
,2008-06-04 13:30,4,87.45,87.45,87.45,87.45,0
,2008-06-05 13:30,5,87.76,87.76,87.76,87.76,0
,2008-06-06 13:30,6,89.86,89.86,89.86,89.86,0
,2008-06-09 13:30,9,89.65,89.65,89.65,89.65,0
,2008-06-10 13:30,10,88.93,88.93,88.93,88.93,0
,2008-06-11 13:30,11,90.79,90.79,90.79,90.79,0
,2008-06-12 13:30,12,90.3,90.3,90.3,90.3,0
,2008-06-13 13:30,13,92.8,92.8,92.8,92.8,0
,2008-06-16 13:30,16,95.23,95.23,95.23,95.23,0
,2008-06-17 13:30,17,94.05,94.05,94.05,94.05,0
,2008-06-18 05:30,18,94,94,94,94,0
,2008-06-18 08:30,18,94,94,94,94,0
,2008-06-18 16:30,18,95.18,95.18,95.18,95.18,0
,2008-06-19 13:30,19,92.93,92.93,92.93,92.93,0
,2008-06-20 13:30,20,93,93,93,93,0
,2008-06-23 13:30,23,92.68,92.68,92.68,92.68,0
,2008-06-24 13:30,24,93.65,93.65,93.65,93.65,0
,2008-06-25 13:30,25,94.39,94.39,94.39,94.39,0
,2008-06-26 13:30,26,95.29,95.29,95.29,95.29,0
,2008-06-27 13:00,27,95.11,95.11,95.11,95.11,0
,2008-06-30 13:30,30,92.33,92.33,92.33,92.33,0
,2008-07-01 13:30,1,89.72,89.72,89.72,89.72,0
,2008-07-02 13:30,2,88.96,88.96,88.96,88.96,0
,2008-07-03 13:30,3,89.38,89.38,89.38,89.38,0
,2008-07-04 12:30,4,89.38,89.38,89.38,89.38,0
,2008-07-07 13:30,7,87.96,87.96,87.96,87.96,0
,2008-07-08 13:30,8,87.51,87.51,87.51,87.51,0
,2008-07-09 13:30,9,88.84,88.84,88.84,88.84,0
,2008-07-10 13:30,10,88.93,88.93,88.93,88.93,0
,2008-07-11 13:00,11,88.81,88.81,88.81,88.81,0
,2008-07-14 13:30,14,87.18,87.18,87.18,87.18,0
,2008-07-15 16:00,15,89.25,89.25,89.25,89.25,0
,2008-07-16 13:30,16,88.91,88.91,88.91,88.91,0
,2008-07-17 13:00,17,88.09,88.09,88.09,88.09,0
,2008-07-18 13:30,18,87.97,87.97,87.97,87.97,0
,2008-07-21 13:30,21,87.57,87.57,87.57,87.57,0
,2008-07-22 13:30,22,86.41,86.41,86.41,86.41,0
,2008-07-23 13:30,23,87.63,87.63,87.63,87.63,0
,2008-07-24 13:30,24,88.49,88.49,88.49,88.49,0
,2008-07-25 13:00,25,89,89,89,89,0
,2008-07-28 13:30,28,88.19,88.19,88.19,88.19,0
,2008-07-29 13:30,29,88.94,88.94,88.94,88.94,0
,2008-07-30 13:30,30,88.85,88.85,88.85,88.85,0
,2008-07-31 13:30,31,89.11,89.11,89.11,89.11,0
,2008-08-01 13:30,1,86.74,86.74,86.74,86.74,0
,2008-08-04 13:30,4,84.1,84.1,84.1,84.1,0
,2008-08-05 07:00,5,84,84,84,84,0
,2008-08-06 13:30,6,84.04,84.04,84.04,84.04,0
,2008-08-07 13:30,7,85.44,85.44,85.44,85.44,0
,2008-08-08 13:30,8,83.4,83.4,83.4,83.4,0
,2008-08-11 13:00,11,83.33,83.33,83.33,83.33,0
,2008-08-12 13:30,12,84.25,84.25,84.25,84.25,0
,2008-08-13 13:30,13,85.98,85.98,85.98,85.98,0
,2008-08-14 13:00,14,84.1,84.1,84.1,84.1,0
,2008-08-15 13:00,15,82.09,82.09,82.09,82.09,0
,2008-08-18 13:30,18,82.41,82.41,82.41,82.41,0
,2008-08-19 13:30,19,82.29,82.29,82.29,82.29,0
,2008-08-20 13:30,20,83.15,83.15,83.15,83.15,0
,2008-08-21 13:30,21,85.49,85.49,85.49,85.49,0
,2008-08-22 13:30,22,85.35,85.35,85.35,85.35,0
,2008-08-25 13:30,25,85,85,85,85,0
,2008-08-26 13:30,26,85.29,85.29,85.29,85.29,0
,2008-08-27 13:30,27,86.46,86.46,86.46,86.46,0
,2008-08-28 13:30,28,85.27,85.27,85.27,85.27,0
,2008-08-29 13:30,29,85.62,85.62,85.62,85.62,0
,2008-09-02 08:00,2,85,85,85,85,0
,2008-09-03 13:30,3,86.22,86.22,86.22,86.22,0
,2008-09-04 13:00,4,86.22,86.22,86.22,86.22,0
,2008-09-05 06:00,5,85,85,85,85,0
,2008-09-08 13:30,8,82.7,82.7,82.7,82.7,0
,2008-09-09 13:30,9,81.79,81.79,81.79,81.79,0
,2008-09-10 13:30,10,81.68,81.68,81.68,81.68,0
,2008-09-11 13:30,11,81.9,81.9,81.9,81.9,0
,2008-09-12 13:30,12,81.74,81.74,81.74,81.74,0
,2008-09-15 13:30,15,79.23,79.23,79.23,79.23,0
,2008-09-16 13:30,16,77.62,77.62,77.62,77.62,0
,2008-09-17 13:30,17,78.52,78.52,78.52,78.52,0
,2008-09-18 13:30,18,77.73,77.73,77.73,77.73,0
,2008-09-19 13:30,19,79.24,79.24,79.24,79.24,0
,2008-09-22 13:30,22,80.5,80.5,80.5,80.5,0
,2008-09-23 13:30,23,79.34,79.34,79.34,79.34,0
,2008-09-24 13:00,24,78.02,78.02,78.02,78.02,0
,2008-09-25 13:30,25,78.4,78.4,78.4,78.4,0
,2008-09-26 13:30,26,76.78,76.78,76.78,76.78,0
,2008-09-29 13:30,29,73.78,73.78,73.78,73.78,0
,2008-09-30 13:30,30,73.62,73.62,73.62,73.62,0
,2008-10-01 13:30,1,74.59,74.59,74.59,74.59,0
,2008-10-02 13:30,2,74.7,74.7,74.7,74.7,0
,2008-10-03 13:30,3,73.86,73.86,73.86,73.86,0
,2008-10-06 13:30,6,70.86,70.86,70.86,70.86,0
,2008-10-07 13:30,7,69.88,69.88,69.88,69.88,0
,2008-10-08 13:30,8,69.19,69.19,69.19,69.19,0
,2008-10-09 11:30,9,69.25,69.25,69.25,69.25,0
,2008-10-09 13:00,9,69,69,69,69,0
,2008-10-09 13:30,9,69,69,69,69,0
,2008-10-09 14:00,9,69,69,69,69,0
,2008-10-10 01:30,10,69,69,69,69,0
,2008-10-13 13:00,13,67,67,67,67,0
,2008-10-14 13:00,14,66.49,66.49,66.49,66.49,0
,2008-10-16 13:30,16,65.23,65.23,65.23,65.23,0
,2008-10-17 13:30,17,68.03,68.03,68.03,68.03,0
,2008-10-20 09:30,20,66.88,66.88,66.88,66.88,0
,2008-10-20 10:00,20,66.88,66.88,66.88,66.88,0
,2008-10-21 13:30,21,66.23,66.23,66.23,66.23,0
,2008-10-22 13:30,22,66.04,66.04,66.04,66.04,0
,2008-10-23 13:30,23,65.57,65.57,65.57,65.57,0
,2008-10-24 13:30,24,62.64,62.64,62.64,62.64,0
,2008-10-27 13:30,27,62.64,62.64,62.64,62.64,0
,2008-10-28 13:30,28,62.74,62.74,62.74,62.74,0
,2008-10-29 13:30,29,62.97,62.97,62.97,62.97,0
,2008-10-30 13:30,30,61.13,61.13,61.13,61.13,0
,2008-10-31 13:30,31,60.73,60.73,60.73,60.73,0
,2008-11-14 08:30,14,53.53,53.53,53.53,53.53,1
,2008-11-25 05:00,25,53.5,53.5,53.5,53.5,1
,2009-01-09 14:00,9,60.25,60.25,60.25,60.25,25
,2009-01-12 10:00,12,59.8,59.8,59.8,59.8,7
,2009-01-16 14:00,16,59,59,59,59,1
,2009-01-23 11:00,23,59.05,59.05,59.05,59.05,1
,2009-03-10 11:00,10,51.38,51.38,51.38,51.38,1
,2009-04-06 12:30,6,56.1,56.1,55.99,55.99,2
,2009-04-06 13:00,6,56.07,56.07,56.07,56.07,1
,2009-04-07 10:30,7,56.84,56.84,56.84,56.84,1
,2009-04-09 07:00,9,58,58,58,58,1
,2009-04-09 07:30,9,58.28,58.28,58.2,58.2,2
,2009-04-14 10:30,14,57.6,57.6,57.6,57.6,1
,2009-04-21 07:00,21,56.65,56.65,56.65,56.65,1
,2009-04-28 05:30,28,59,59,59,59,2
,2009-04-28 06:00,28,59,59,59,59,1
,2009-04-28 08:00,28,59,59,59,59,9
,2009-04-28 08:30,28,59,59,59,59,18
,2009-04-28 09:00,28,59.09,59.14,59.09,59.14,2
,2009-04-28 09:30,28,59,59,59,59,1
,2009-04-28 10:30,28,58.77,58.82,58.77,58.82,6
,2009-04-28 12:30,28,59,59,59,59,1
,2009-04-28 13:00,28,59.14,59.15,59.14,59.15,5
,2009-04-29 07:30,29,59.11,59.3,59.11,59.3,4
,2009-04-30 12:30,30,59.4,59.4,59.4,59.4,1
,2009-05-01 10:00,1,60.9,60.9,60.9,60.9,3
,2009-05-01 11:30,1,61.2,61.2,61.2,61.2,1
,2009-05-04 08:30,4,62.6,62.6,62.6,62.6,5
,2009-05-06 09:30,6,63.83,63.83,63.83,63.83,2
,2009-05-07 13:00,7,64.07,64.07,64.07,64.07,5
,2009-05-07 20:30,8,64.19,64.19,64.19,64.19,1
,2009-05-07 23:30,8,63.85,63.85,63.85,63.85,7
,2009-05-08 03:30,8,63.85,63.88,63.85,63.88,18
,2009-05-11 09:30,11,64.77,64.77,64.74,64.74,5
,2009-05-11 10:30,11,65.53,65.53,65.53,65.53,2
,2009-05-11 13:00,11,65.42,65.42,65.42,65.42,1
,2009-05-12 04:00,12,65.36,65.38,65.36,65.38,5
,2009-05-12 08:00,12,65.38,65.38,65.38,65.38,4
,2009-05-12 08:30,12,65.4,65.4,65.4,65.4,1
,2009-05-12 10:00,12,64.64,64.64,64.51,64.51,15
,2009-05-14 08:00,14,62.6,62.6,62.6,62.6,1
,2009-05-19 10:30,19,62.63,62.63,62.63,62.63,1
,2009-05-22 07:00,22,63.25,63.25,63.25,63.25,1
,2009-05-22 07:30,22,63.25,63.25,63.25,63.25,6
,2009-05-22 08:00,22,63.25,63.25,63.25,63.25,13
,2009-05-22 13:00,22,63.22,63.22,63.22,63.22,1
,2009-05-26 11:00,26,62.24,62.24,62.16,62.16,5
,2009-05-27 12:00,27,61.94,61.94,61.94,61.94,1
,2009-05-28 13:00,28,61.5,61.5,61.5,61.5,1
,2009-05-29 07:00,29,62.97,63.89,62.97,63.89,6
,2009-06-01 05:00,1,64.5,64.5,64.5,64.5,1
,2009-06-01 07:00,1,64.76,64.76,64.76,64.76,1
,2009-06-01 10:00,1,64.28,64.28,64.28,64.28,2
,2009-06-01 13:00,1,64.91,64.91,64.91,64.91,2
,2009-06-02 09:30,2,65.2,65.2,65.2,65.2,1
,2009-06-02 12:00,2,65.3,65.3,65.3,65.3,2
,2009-06-02 13:00,2,65.64,65.64,65.64,65.64,16
,2009-06-04 13:00,4,64.42,64.44,64.42,64.44,4
,2009-06-10 13:00,10,62.93,62.93,62.93,62.93,2
,2009-06-12 10:00,12,64.66,64.66,64.66,64.66,1
,2009-06-12 11:00,12,65.09,65.1,64.93,64.93,3
,2009-06-16 12:00,16,61.7,61.7,61.7,61.7,3
,2009-06-17 11:30,17,61.41,61.41,61.41,61.41,1
,2009-06-18 09:00,18,61.12,61.19,61.12,61.19,4
,2009-06-18 10:00,18,61.75,61.75,61.75,61.75,2
,2009-06-19 09:30,19,61.65,61.65,61.58,61.58,6
,2009-06-19 10:00,19,61.45,61.45,61.45,61.45,1
,2009-06-19 11:30,19,60.25,60.25,60.25,60.25,1
,2009-06-19 13:00,19,60.23,60.23,60.23,60.23,24
,2009-06-22 10:00,22,59.02,59.02,59.02,59.02,5
,2009-06-22 10:30,22,58.91,58.91,58.75,58.75,32
,2009-06-23 11:30,23,58.98,58.98,58.98,58.98,1
,2009-06-23 13:00,23,59.76,59.78,59.46,59.46,4
,2009-06-24 13:00,24,60.85,60.85,60.85,60.85,1
,2009-06-30 12:00,30,60.35,60.35,60.35,60.35,1
,2009-06-30 13:00,30,60.67,60.67,60.67,60.67,1
,2009-07-01 09:30,1,62.86,62.87,62.86,62.87,6
,2009-07-01 10:00,1,63.71,63.71,63.71,63.71,1
,2009-07-02 13:00,2,64.35,64.41,64.35,64.41,6
,2009-07-06 11:30,6,63.44,63.44,63.44,63.44,1
,2009-07-09 11:30,9,64.89,64.89,64.89,64.89,4
,2009-07-09 12:00,9,64.89,64.89,64.89,64.89,1
,2009-07-10 09:30,10,65.29,65.29,65.24,65.24,6
,2009-07-10 10:00,10,65.4,65.4,65.4,65.4,2
,2009-07-10 12:00,10,65.46,65.46,65.46,65.46,2
,2009-07-10 12:30,10,65.46,65.46,65.46,65.46,4
,2009-07-10 13:00,10,65.85,65.85,65.77,65.77,9
,2009-07-12 20:00,13,66.12,66.15,66.12,66.15,9
,2009-07-13 08:30,13,66.15,66.15,66.15,66.15,1
,2009-07-13 11:30,13,66.1,66.1,66.1,66.1,1
,2009-07-15 09:30,15,67.17,67.17,67.06,67.17,7
,2009-07-15 10:00,15,67.15,67.15,67.15,67.15,1
,2009-07-15 12:00,15,65.65,65.65,65.65,65.65,1
,2009-07-16 09:30,16,66.25,66.75,66.25,66.74,9
,2009-07-16 10:30,16,66.75,66.75,66.67,66.67,5
,2009-07-16 11:00,16,66.78,66.78,66.78,66.78,2
,2009-07-17 08:30,17,66.8,66.8,66.8,66.8,3
,2009-07-17 10:00,17,67.33,67.33,66.55,66.55,5
,2009-07-19 22:30,20,66.67,66.67,66.59,66.59,9
,2009-07-20 09:30,20,67.2,67.42,67.2,67.42,11
,2009-07-20 10:00,20,67.45,67.45,67.45,67.45,1
,2009-07-21 11:00,21,66.88,66.88,66.37,66.37,2
,2009-07-21 12:00,21,65.35,65.35,65.35,65.35,1
,2009-07-21 13:00,21,65.5,65.52,65.5,65.52,2
,2009-07-22 09:30,22,64.48,64.48,64.48,64.48,2
,2009-07-22 13:00,22,64.7,64.7,64.7,64.7,15
,2009-07-23 13:00,23,65.29,65.29,65.29,65.29,13
,2009-07-27 09:30,27,62.2,62.2,62.2,62.2,2
,2009-07-27 13:00,27,63.1,63.1,63.1,63.1,33
,2009-07-30 09:30,30,63.35,63.92,63.35,63.92,8
,2009-07-30 10:30,30,63.45,63.45,63.45,63.45,2
,2009-07-30 12:00,30,63.6,63.6,63.6,63.6,1
,2009-07-31 08:30,31,62.97,63,62.96,63,6
,2009-07-31 10:30,31,62.92,62.92,62.92,62.92,1
,2009-07-31 13:00,31,63.32,63.32,63.32,63.32,1
,2009-08-03 08:30,3,64.37,64.37,64.37,64.37,2
,2009-08-03 09:30,3,65.99,66.15,65.99,66.15,2
,2009-08-03 13:00,3,65.74,65.74,65.7,65.7,2
,2009-08-04 08:00,4,65.13,65.13,65.13,65.13,1
,2009-08-04 10:00,4,65.7,65.7,65.7,65.7,1
,2009-08-04 13:00,4,65.85,65.85,65.85,65.85,4
,2009-08-05 08:00,5,65.65,65.65,65.65,65.65,2
,2009-08-05 08:30,5,65.82,65.82,65.82,65.82,1
,2009-08-05 09:00,5,65.58,65.58,65.58,65.58,2
,2009-08-05 13:00,5,65.67,65.67,65.67,65.67,3
,2009-08-06 09:30,6,65.48,65.48,65.48,65.48,2
,2009-08-06 10:30,6,63.6,63.6,63.6,63.6,2
,2009-08-11 02:30,11,67.04,67.04,67.04,67.04,1
,2009-08-11 04:00,11,67.24,67.24,67.24,67.24,3
,2009-08-11 08:30,11,66,66,66,66,2
,2009-08-11 09:00,11,65.91,65.91,65.91,65.91,1
,2009-08-11 12:30,11,67.4,67.4,67.4,67.4,1
,2009-08-11 13:00,11,67.59,67.59,67.59,67.59,2
,2009-08-12 10:00,12,67.43,67.43,67.35,67.35,2
,2009-08-12 13:00,12,67.56,67.56,67.56,67.56,1
,2009-08-13 11:00,13,68.7,68.85,68.7,68.8,26
,2009-08-13 13:00,13,67.56,67.56,67.56,67.56,1
,2009-08-13 20:00,14,67.5,67.5,67.47,67.47,5
,2009-08-14 09:30,14,66.7,66.7,66.46,66.46,2
,2009-08-14 10:00,14,65.6,65.6,65.6,65.6,2
,2009-08-14 10:30,14,65.46,65.46,64.89,64.89,2
,2009-08-17 12:00,17,63.2,63.2,63.2,63.2,1
,2009-08-17 13:00,17,63.25,63.25,63.2,63.2,4
,2009-08-18 09:00,18,63.01,63.01,63.01,63.01,2
,2009-08-18 09:30,18,63.01,63.2,63.01,63.2,19
,2009-08-18 13:00,18,63.07,63.08,62.7,62.7,10
,2009-08-19 09:00,19,62.9,63.03,62.9,63.03,5
,2009-08-19 11:00,19,63.27,63.27,63.27,63.27,2
,2009-08-19 12:30,19,62.9,62.9,62.9,62.9,1
,2009-08-20 09:30,20,62.88,62.88,62.88,62.88,1
,2009-08-20 13:00,20,62.5,62.58,62.5,62.58,3
,2009-08-21 11:30,21,62.92,62.92,62.92,62.92,1
,2009-08-24 10:00,24,62.85,62.85,62.85,62.85,1
,2009-08-24 10:30,24,62.46,62.46,62.46,62.46,7
,2009-08-24 13:00,24,62.99,63,62.99,63,2
,2009-08-25 13:00,25,62.1,62.1,62.1,62.1,1
,2009-08-26 13:00,26,61.25,61.25,61.25,61.25,1
,2009-08-27 06:00,27,61.22,61.22,61.22,61.22,1
,2009-08-27 06:30,27,61.22,61.22,61.22,61.22,22
,2009-08-28 07:30,28,61.3,61.3,61.3,61.3,1
,2009-08-28 08:00,28,61.61,61.61,61.61,61.61,1
,2009-08-28 08:30,28,61.61,61.61,61.61,61.61,1
,2009-08-28 09:30,28,61.65,61.65,61.65,61.65,1
,2009-08-28 12:30,28,61.6,61.6,61.6,61.6,1
,2009-08-28 13:00,28,61.99,61.99,61.99,61.99,2
,2009-08-31 08:00,31,61.28,61.28,61.28,61.28,2
,2009-08-31 12:00,31,63,63,63,63,1
,2009-08-31 13:00,31,63.2,63.32,63.2,63.32,4
,2009-09-01 09:30,1,62.27,62.27,62.27,62.27,2
,2009-09-01 13:00,1,62,62.2,62,62.1,23
,2009-09-02 09:30,2,62.68,62.68,62.68,62.68,1
,2009-09-02 12:00,2,62.6,62.6,62.6,62.6,2
,2009-09-02 13:00,2,62.6,62.6,62.48,62.48,4
,2009-09-03 10:30,3,63.15,63.2,63.15,63.2,5
,2009-09-03 13:00,3,63.07,63.07,63.07,63.07,1
,2009-09-04 13:00,4,63.6,63.6,63.58,63.58,17
,2009-09-08 08:30,8,64.55,64.55,64.55,64.55,1
,2009-09-08 09:30,8,64.79,64.95,64.61,64.95,75
,2009-09-08 10:00,8,64.95,64.95,64.95,64.95,1
,2009-09-09 09:30,9,64.99,64.99,64.71,64.71,6
,2009-09-09 10:30,9,64.59,64.59,64.59,64.59,4
,2009-09-09 13:00,9,64.88,64.88,64.88,64.88,1
,2009-09-10 06:30,10,65.06,65.06,65.06,65.06,1
,2009-09-10 11:00,10,64.42,64.42,64.42,64.42,2
,2009-09-10 12:00,10,64.88,64.88,64.88,64.88,3
,2009-09-10 13:00,10,64.85,65.05,64.85,65.05,82
,2009-09-10 20:00,11,65.54,65.68,65.49,65.49,7
,2009-09-11 08:00,11,65.74,65.75,65.74,65.74,5
,2009-09-11 09:30,11,65.74,66.01,65.74,65.75,75
,2009-09-11 10:00,11,65.7,65.7,65.7,65.7,4
,2009-09-11 10:30,11,65.7,65.7,65.7,65.7,10
,2009-09-11 11:00,11,65.7,65.7,65.7,65.7,3
,2009-09-11 13:00,11,64.93,65.3,64.89,65.3,21
,2009-09-11 13:30,11,65.3,65.3,65.3,65.3,1
,2009-09-14 10:30,14,65.4,65.55,65.35,65.55,46
,2009-09-14 11:30,14,65.69,65.69,65.69,65.69,5
,2009-09-14 12:00,14,65.69,65.69,65.69,65.69,35
,2009-09-14 12:30,14,65.61,65.61,65.61,65.61,2
,2009-09-14 13:00,14,65.67,65.86,65.67,65.86,47
,2009-09-15 07:00,15,66.35,66.35,66.35,66.35,4
,2009-09-15 09:30,15,66.9,66.9,66.85,66.85,6
,2009-09-15 10:00,15,66.85,66.9,66.85,66.85,13
,2009-09-15 10:30,15,66.8,66.85,66.8,66.85,7
,2009-09-15 13:00,15,66.74,66.74,66.45,66.45,3
,2009-09-16 08:00,16,66.83,66.89,66.82,66.89,7
,2009-09-16 08:30,16,66.89,66.89,66.89,66.89,2
,2009-09-16 09:30,16,66.94,67.15,66.93,67.15,4
,2009-09-16 10:30,16,67.27,67.27,67.27,67.27,3
,2009-09-16 13:00,16,66.9,66.95,66.9,66.95,8
,2009-09-16 23:00,17,67,67,67,67,3
,2009-09-17 02:30,17,67.1,67.23,67.1,67.23,8
,2009-09-17 08:00,17,67.15,67.15,67.12,67.12,2
,2009-09-17 09:30,17,67.29,67.29,67.28,67.29,8
,2009-09-17 10:00,17,67.3,67.3,67.3,67.3,5
,2009-09-17 10:30,17,67.3,67.3,67.29,67.3,5
,2009-09-17 11:30,17,67.32,67.32,67.31,67.32,8
,2009-09-17 13:00,17,67.3,67.45,67.29,67.45,42
,2009-09-17 20:00,18,67.57,67.57,67.57,67.57,1
,2009-09-17 21:00,18,67.45,67.45,67.41,67.41,7
,2009-09-18 09:00,18,66.82,66.86,66.81,66.81,11
,2009-09-18 09:30,18,67.17,67.41,67.17,67.41,27
,2009-09-18 10:00,18,67.41,67.41,67.24,67.24,110
,2009-09-18 10:30,18,67.24,67.24,67.2,67.21,14
,2009-09-18 11:00,18,67.27,67.33,67.27,67.33,7
,2009-09-18 11:30,18,67.74,67.92,67.74,67.81,16
,2009-09-18 12:00,18,67.87,67.87,67.74,67.74,23
,2009-09-18 13:00,18,67.48,67.62,67.47,67.52,23
,2009-09-21 13:00,21,65.95,65.95,65.95,65.95,17
,2009-09-22 09:00,22,67.5,67.53,67.48,67.53,24
,2009-09-22 13:00,22,67.42,67.5,67.42,67.5,14
,2009-09-23 10:30,23,67.22,67.22,67.22,67.22,1
,2009-09-23 11:00,23,67.31,67.31,67.18,67.25,9
,2009-09-23 12:00,23,67.71,67.71,67.71,67.71,1
,2009-09-23 12:30,23,67.75,67.94,67.75,67.94,19
,2009-09-23 13:00,23,67.94,67.98,67.94,67.98,7
,2009-09-24 09:00,24,67.3,67.3,67.3,67.3,1
,2009-09-24 11:30,24,67.5,67.5,67.5,67.5,2
,2009-09-24 12:00,24,67.75,67.88,67.75,67.88,12
,2009-09-24 12:30,24,67.9,67.9,67.83,67.84,9
,2009-09-24 13:00,24,67.89,67.9,67.86,67.88,8
,2009-09-25 05:30,25,67.95,67.95,67.95,67.95,2
,2009-09-25 06:00,25,67.95,67.95,67.95,67.95,5
,2009-09-25 09:00,25,68.04,68.05,68.01,68.05,14
,2009-09-25 09:30,25,68.05,68.34,68.05,68.34,52
,2009-09-25 10:00,25,68.33,68.39,68.33,68.39,46
,2009-09-25 12:00,25,66.85,66.85,65.75,65.75,4
,2009-09-28 13:00,28,66.25,66.25,66.25,66.25,3
,2009-09-30 07:30,30,64.41,64.43,64.4,64.41,15
,2009-09-30 08:00,30,64.65,64.65,64.65,64.65,5
,2009-09-30 09:30,30,64.4,64.4,64.4,64.4,1
,2009-09-30 11:30,30,65.79,65.82,65.79,65.82,2
,2009-09-30 12:30,30,65.57,65.57,65.32,65.32,16
,2009-09-30 13:00,30,66.3,66.33,66.16,66.33,8
,2009-10-02 09:00,2,64.98,64.98,64.98,64.98,2
,2009-10-05 09:30,5,64.72,64.72,64.5,64.5,72
,2009-10-06 08:00,6,65.82,65.95,65.82,65.95,2
,2009-10-06 10:00,6,66.87,67.09,66.87,67.09,28
,2009-10-06 11:30,6,67.2,67.4,67.2,67.4,44
,2009-10-06 12:00,6,67.29,67.29,67.29,67.29,1
,2009-10-06 12:30,6,67.36,67.36,66.59,66.59,2
,2009-10-07 03:30,7,66.97,66.97,66.97,66.97,1
,2009-10-07 08:30,7,66.25,66.25,66.25,66.25,4
,2009-10-07 09:30,7,66.25,66.25,66.25,66.25,2
,2009-10-07 10:30,7,66.3,66.3,66.3,66.3,1
,2009-10-07 13:00,7,66.5,66.5,66.25,66.25,8
,2009-10-08 05:00,8,67.2,67.2,67.2,67.2,6
,2009-10-08 08:00,8,67.35,67.35,67.35,67.35,3
,2009-10-08 09:30,8,67.09,67.09,67.09,67.09,1
,2009-10-08 10:30,8,67.54,67.54,67.4,67.43,16
,2009-10-08 12:00,8,67.6,67.6,67.6,67.6,1
,2009-10-08 20:00,9,67.45,67.45,67.45,67.45,1
,2009-10-11 20:00,12,66.84,66.84,66.84,66.84,5
,2009-10-12 00:30,12,67.85,67.85,67.85,67.85,6
,2009-10-12 01:00,12,68.02,68.07,68.02,68.07,6
,2009-10-12 08:00,12,68.25,68.35,68.25,68.35,50
,2009-10-12 09:00,12,68.01,68.01,68.01,68.01,3
,2009-10-12 09:30,12,67.42,67.42,67.42,67.42,1
,2009-10-12 10:00,12,68.05,68.05,68.05,68.05,4
,2009-10-12 12:30,12,68.08,68.08,68.08,68.08,1
,2009-10-12 13:00,12,68.1,68.42,68.08,68.42,24
,2009-10-13 06:00,13,68.43,68.43,68.43,68.43,6
,2009-10-13 07:00,13,68.43,68.49,68.43,68.49,43
,2009-10-13 07:30,13,68.3,68.3,68.3,68.3,1
,2009-10-13 08:30,13,68.49,68.49,68.05,68.05,4
,2009-10-13 09:00,13,67.85,67.85,67.85,67.85,1
,2009-10-13 09:30,13,67.81,67.87,67.65,67.75,24
,2009-10-13 10:00,13,67.84,67.84,67.68,67.68,2
,2009-10-13 10:30,13,68.28,68.49,68.28,68.49,13
,2009-10-13 11:00,13,68.49,68.49,68.35,68.35,3
,2009-10-13 11:30,13,68.49,68.49,68.49,68.49,32
,2009-10-13 12:00,13,68.46,68.88,68.46,68.88,56
,2009-10-13 12:30,13,68.91,69.19,68.91,69.14,45
,2009-10-13 13:00,13,69.1,69.29,69.1,69.27,93
,2009-10-13 20:00,14,69.29,69.29,69.15,69.15,13
,2009-10-13 22:00,14,69.27,69.28,69.27,69.28,4
,2009-10-14 04:30,14,69.48,69.48,69.48,69.48,1
,2009-10-14 06:30,14,69.78,69.78,69.78,69.78,17
,2009-10-14 07:00,14,69.9,69.9,69.9,69.9,2
,2009-10-14 07:30,14,70,70.05,69.98,69.98,38
,2009-10-14 08:00,14,70.13,70.13,70.1,70.11,6
,2009-10-14 09:00,14,70.08,70.11,70.06,70.1,38
,2009-10-14 09:30,14,70.5,70.5,70.12,70.13,4
,2009-10-14 10:00,14,70.04,70.11,69.89,69.89,13
,2009-10-14 10:30,14,69.85,69.88,69.85,69.88,6
,2009-10-14 11:00,14,69.59,69.72,69.59,69.72,3
,2009-10-14 11:30,14,69.86,69.88,69.86,69.88,2
,2009-10-14 12:00,14,69.88,69.88,69.88,69.88,2
,2009-10-14 12:30,14,69.89,69.93,69.89,69.9,20
,2009-10-14 13:00,14,70.02,70.04,69.95,70.04,10
,2009-10-15 08:00,15,70.36,70.58,70.36,70.58,6
,2009-10-15 08:30,15,70.57,71.05,70.57,71.05,73
,2009-10-15 09:00,15,71.31,71.31,71.26,71.26,6
,2009-10-15 09:30,15,71.4,71.78,71.4,71.68,8
,2009-10-15 12:00,15,70.44,70.44,70.44,70.44,3
,2009-10-15 13:00,15,70.6,70.6,70.6,70.6,1
,2009-10-16 06:30,16,70.1,70.1,70.1,70.1,5
,2009-10-16 09:00,16,70.73,70.73,70.73,70.73,1
,2009-10-16 10:00,16,70.73,70.73,70.64,70.64,11
,2009-10-16 10:30,16,70.94,70.95,70.94,70.95,23
,2009-10-16 11:00,16,70.97,70.97,70.65,70.65,44
,2009-10-16 12:30,16,71.12,71.12,71.12,71.12,2
,2009-10-16 13:00,16,71.18,71.33,71.18,71.33,6
,2009-10-18 22:30,19,71.23,71.23,71.23,71.23,3
,2009-10-19 01:00,19,71.23,71.23,71.23,71.23,5
,2009-10-19 02:30,19,71.33,71.35,71.33,71.35,8
,2009-10-19 03:00,19,71.5,71.5,71.5,71.5,4
,2009-10-19 03:30,19,71.5,71.5,71.5,71.5,1
,2009-10-19 08:00,19,71.71,71.71,71.71,71.71,2
,2009-10-19 08:30,19,71.49,71.49,71.49,71.49,2
,2009-10-19 09:00,19,71.49,71.6,71.47,71.6,16
,2009-10-19 11:00,19,71.77,71.77,71.77,71.77,3
,2009-10-19 11:30,19,71.84,71.9,71.84,71.9,3
,2009-10-19 12:30,19,71.75,71.75,70.84,70.84,6
,2009-10-19 13:00,19,70.3,70.59,70.25,70.59,33
,2009-10-19 20:00,20,70.95,71.01,70.95,71.01,2
,2009-10-20 05:00,20,70.68,70.68,70.68,70.68,1
,2009-10-20 07:30,20,70.84,70.84,70.84,70.84,1
,2009-10-20 08:00,20,70.65,70.65,70.65,70.65,5
,2009-10-20 09:00,20,70.32,70.55,70.32,70.55,2
,2009-10-20 09:30,20,70.97,71.34,70.97,71.34,2
,2009-10-20 11:30,20,70.48,70.48,70.47,70.47,3
,2009-10-20 13:00,20,70.89,71.07,70.89,71.07,38
,2009-10-20 20:00,21,70.91,70.91,70.91,70.91,3
,2009-10-21 04:30,21,71.13,71.14,71.13,71.14,3
,2009-10-21 08:00,21,71.04,71.04,71.04,71.04,1
,2009-10-21 08:30,21,71.12,71.5,71.12,71.5,63
,2009-10-21 09:00,21,71.68,71.73,71.68,71.73,25
,2009-10-21 09:30,21,71.4,71.85,71.4,71.7,151
,2009-10-21 10:00,21,71.7,71.74,71.65,71.7,98
,2009-10-21 10:30,21,71.74,71.95,71.74,71.91,163
,2009-10-21 11:00,21,71.65,71.83,71.65,71.77,102
,2009-10-21 12:00,21,71.88,71.89,71.88,71.89,12
,2009-10-21 12:30,21,71.85,71.94,71.85,71.94,41
,2009-10-21 13:00,21,72,72,72,72,25
,2009-10-22 04:30,22,71.32,71.32,71.28,71.3,10
,2009-10-22 06:30,22,71.45,71.45,71.45,71.45,1
,2009-10-22 07:30,22,71.62,71.62,71.62,71.62,4
,2009-10-22 08:00,22,71.52,71.52,71.52,71.52,1
,2009-10-22 08:30,22,71.55,71.55,71.26,71.26,6
,2009-10-22 09:00,22,71.21,71.21,71.21,71.21,12
,2009-10-22 09:30,22,71.21,71.3,70.98,71.3,8
,2009-10-22 10:00,22,71.25,71.25,71.25,71.25,5
,2009-10-22 10:30,22,71.3,71.48,71.3,71.4,12
,2009-10-22 12:30,22,71.53,71.53,71.53,71.53,4
,2009-10-22 13:00,22,71.65,72,71.65,72,2
,2009-10-22 20:30,23,71.94,71.94,71.94,71.94,1
,2009-10-22 21:00,23,71.85,71.85,71.85,71.85,1
,2009-10-22 22:00,23,71.85,71.85,71.84,71.84,3
,2009-10-23 00:30,23,71.95,71.95,71.95,71.95,4
,2009-10-23 01:00,23,71.95,71.95,71.95,71.95,6
,2009-10-23 01:30,23,72,72,72,72,1
,2009-10-23 03:00,23,72.15,72.19,72.15,72.19,2
,2009-10-23 05:00,23,72,72,72,72,2
,2009-10-23 07:30,23,72.16,72.16,72.16,72.16,2
,2009-10-23 08:00,23,72,72,71.5,71.55,6
,2009-10-23 08:30,23,71.64,71.64,71.64,71.64,1
,2009-10-23 09:00,23,71.75,71.95,71.38,71.95,21
,2009-10-23 09:30,23,71.95,71.95,71.71,71.71,5
,2009-10-23 10:00,23,71.96,71.96,71.96,71.96,2
,2009-10-23 10:30,23,70.9,71.4,70.9,71.24,8
,2009-10-23 11:00,23,71.22,71.22,71.2,71.2,2
,2009-10-23 12:00,23,71.41,71.41,71.41,71.41,1
,2009-10-23 12:30,23,70.83,70.83,70.83,70.83,2
,2009-10-23 13:00,23,71.09,71.28,71.09,71.28,7
,2009-10-25 22:00,26,71.84,71.94,71.84,71.94,22
,2009-10-26 01:00,26,72,72,72,72,4
,2009-10-26 07:30,26,71.81,71.95,71.8,71.95,10
,2009-10-26 08:30,26,72.1,72.1,72.1,72.1,1
,2009-10-26 09:00,26,71.85,71.9,71.8,71.9,8
,2009-10-26 09:30,26,72.11,72.11,72.11,72.11,10
,2009-10-26 10:00,26,71.65,71.65,71.03,71.03,7
,2009-10-26 11:00,26,71,71,70.8,70.8,35
,2009-10-26 11:30,26,70.8,70.8,70.6,70.6,53
,2009-10-26 12:00,26,70.6,70.6,70.6,70.6,2
,2009-10-26 12:30,26,70.7,70.95,70.7,70.95,6
,2009-10-26 13:00,26,71.22,71.22,71.17,71.17,3
,2009-10-27 09:30,27,70.88,71,70.88,71,6
,2009-10-27 10:00,27,70.66,70.66,70.31,70.31,47
,2009-10-27 10:30,27,70.46,70.51,70.46,70.51,3
,2009-10-27 11:00,27,70.49,70.68,70.49,70.68,2
,2009-10-27 11:30,27,70.75,70.75,70.67,70.67,2
,2009-10-27 12:30,27,70.69,70.69,70.69,70.69,1
,2009-10-27 13:00,27,70.81,71.09,70.81,71.08,22
,2009-10-27 20:00,28,70.9,70.9,70.9,70.9,1
,2009-10-27 21:30,28,71.08,71.08,71.08,71.08,1
,2009-10-28 04:00,28,70.9,70.9,70.88,70.88,2
,2009-10-28 07:00,28,70.34,70.34,70.34,70.34,1
,2009-10-28 07:30,28,70.34,70.35,70.34,70.35,34
,2009-10-28 08:00,28,70.7,70.8,70.7,70.8,2
,2009-10-28 10:00,28,70.91,70.91,70.9,70.9,2
,2009-10-28 11:00,28,70.7,70.71,70.37,70.37,12
,2009-10-28 13:00,28,71.12,71.12,70.85,70.85,15
,2009-10-28 22:00,29,70.81,70.81,70.81,70.81,2
,2009-10-29 05:00,29,70.67,70.67,70.67,70.67,1
,2009-10-29 07:30,29,71.12,71.36,71.05,71.36,19
,2009-10-29 09:00,29,71.86,72.2,71.86,72.2,64
,2009-10-29 09:30,29,72.2,72.2,71.97,72.16,12
,2009-10-29 10:00,29,72.24,72.25,71.84,71.9,74
,2009-10-29 11:00,29,71.95,71.95,71.95,71.95,5
,2009-10-29 11:30,29,72,72,72,72,5
,2009-10-29 12:00,29,71.94,71.94,71.94,71.94,9
,2009-10-29 12:30,29,72.14,72.14,71.81,71.81,5
,2009-10-29 13:00,29,71.89,71.98,71.89,71.98,5
,2009-10-30 05:00,30,71.6,71.6,71.6,71.6,1
,2009-10-30 06:30,30,71.83,71.83,71.83,71.83,5
,2009-10-30 07:30,30,71.56,71.56,71.47,71.47,4
,2009-10-30 08:00,30,71.39,71.39,71.37,71.37,3
,2009-10-30 09:00,30,72.01,72.01,72.01,72.01,2
,2009-10-30 09:30,30,72.04,72.04,72.04,72.04,3
,2009-10-30 10:00,30,71.79,71.79,71.79,71.79,1
,2009-10-30 12:30,30,71.47,72.1,71.47,72.1,17
,2009-10-30 13:00,30,72.1,72.45,71.76,71.76,226
,2009-11-02 03:00,2,72.5,72.5,72.5,72.5,4
,2009-11-02 03:30,2,72.5,72.5,72.5,72.5,1
,2009-11-02 04:00,2,72.62,72.62,72.55,72.62,9
,2009-11-02 04:30,2,73.02,73.09,73.02,73.09,17
,2009-11-02 08:00,2,72.85,72.85,72.85,72.85,2
,2009-11-02 08:30,2,73.24,73.25,73.24,73.25,2
,2009-11-02 09:00,2,73,73,73,73,1
,2009-11-02 09:30,2,73.05,73.05,73,73,2
,2009-11-02 10:00,2,73.21,73.6,73.21,73.6,29
,2009-11-02 10:30,2,73.46,73.55,73.37,73.37,14
,2009-11-02 11:00,2,73.25,73.54,73.08,73.54,17
,2009-11-02 11:30,2,73.5,73.55,73.11,73.11,19
,2009-11-02 12:00,2,73.31,73.31,73.08,73.08,13
,2009-11-02 12:30,2,73,73,72.99,72.99,2
,2009-11-02 14:00,2,72.63,72.65,72.41,72.64,27
,2009-11-03 05:00,3,71.98,71.98,71.77,71.77,6
,2009-11-03 09:30,3,72,72,72,72,11
,2009-11-03 10:00,3,72.31,72.31,71.99,71.99,4
,2009-11-03 10:30,3,71.85,72.71,71.85,72.7,21
,2009-11-03 11:00,3,72.55,72.55,72.51,72.51,2
,2009-11-03 11:30,3,72.49,72.5,72.44,72.5,34
,2009-11-03 12:00,3,72.77,72.77,72.77,72.77,1
,2009-11-03 12:30,3,72.95,72.95,72.71,72.71,6
,2009-11-03 14:00,3,72.41,72.42,72.01,72.01,41
,2009-11-04 03:00,4,72.61,72.61,72.61,72.61,1
,2009-11-04 03:30,4,72.79,72.79,72.79,72.79,1
,2009-11-04 05:30,4,72.6,72.6,72.6,72.6,5
,2009-11-04 07:30,4,72.91,72.91,72.91,72.91,3
,2009-11-04 08:30,4,72.85,72.85,72.85,72.85,10
,2009-11-04 09:00,4,72.91,73.09,72.91,73.09,17
,2009-11-04 09:30,4,72.81,72.81,72.81,72.81,4
,2009-11-04 10:00,4,72.73,72.73,72.59,72.59,7
,2009-11-04 10:30,4,72.73,72.78,72.7,72.71,30
,2009-11-04 11:00,4,72.71,72.71,72.7,72.7,50
,2009-11-04 13:00,4,72.8,72.8,72.71,72.78,11
,2009-11-04 20:00,5,72.49,72.49,72.49,72.49,1
,2009-11-05 03:30,5,72.73,72.73,72.72,72.72,2
,2009-11-05 06:00,5,72.66,72.66,72.66,72.66,2
,2009-11-05 06:30,5,72.8,72.8,72.8,72.8,5
,2009-11-05 08:00,5,72.91,72.91,72.91,72.91,1
,2009-11-05 08:30,5,72.9,72.9,72.82,72.82,6
,2009-11-05 09:30,5,72.64,72.64,72.51,72.51,34
,2009-11-05 10:00,5,72.5,72.5,72.45,72.45,8
,2009-11-05 10:30,5,72.45,72.45,72.18,72.18,8
,2009-11-05 11:00,5,72,72.05,72,72.05,4
,2009-11-05 11:30,5,72.32,72.32,72.32,72.32,1
,2009-11-05 12:00,5,72.48,72.48,72.48,72.48,2
,2009-11-05 12:30,5,72.4,72.4,72.4,72.4,8
,2009-11-05 13:00,5,72.41,72.45,72.26,72.34,19
,2009-11-05 21:00,6,72.6,72.6,72.6,72.6,3
,2009-11-05 21:30,6,72.6,72.6,72.6,72.6,8
,2009-11-06 00:30,6,72.6,72.6,72.6,72.6,2
,2009-11-06 02:00,6,72.6,72.6,72.6,72.6,1
,2009-11-06 02:30,6,72.6,72.6,72.6,72.6,4
,2009-11-06 03:00,6,72.6,72.6,72.6,72.6,7
,2009-11-06 05:00,6,72.67,72.68,72.67,72.68,2
,2009-11-06 05:30,6,72.8,72.8,72.8,72.8,24
,2009-11-06 06:00,6,72.79,72.79,72.79,72.79,2
,2009-11-06 06:30,6,72.79,72.79,72.79,72.79,6
,2009-11-06 08:00,6,72,72,71.82,71.82,79
,2009-11-06 09:30,6,72.28,72.44,72.28,72.44,52
,2009-11-06 10:00,6,72.08,72.08,72.07,72.07,2
,2009-11-06 10:30,6,72.14,72.14,72.1,72.1,2
,2009-11-06 12:00,6,71.93,71.93,71.93,71.93,1
,2009-11-06 12:30,6,71.94,72.1,71.93,71.93,20
,2009-11-06 13:00,6,71.91,71.98,71.78,71.86,52
,2009-11-08 20:00,9,72.38,72.39,72.38,72.39,2
,2009-11-09 00:30,9,72.7,72.7,72.7,72.7,5
,2009-11-09 01:00,9,72.8,72.83,72.8,72.83,4
,2009-11-09 04:30,9,72.85,72.85,72.85,72.85,21
,2009-11-09 05:00,9,72.85,72.87,72.85,72.87,5
,2009-11-09 06:00,9,72.9,72.93,72.9,72.93,3
,2009-11-09 08:30,9,72.93,72.97,72.92,72.92,11
,2009-11-09 09:00,9,72.98,72.98,72.98,72.98,2
,2009-11-09 09:30,9,73.11,73.23,73.06,73.06,38
,2009-11-09 11:00,9,72.86,72.95,72.86,72.95,3
,2009-11-09 13:00,9,72.9,73,72.85,73,13
,2009-11-09 22:00,10,73,73,73,73,1
,2009-11-09 23:30,10,73,73,73,73,1
,2009-11-10 03:00,10,73.12,73.12,73.12,73.12,1
,2009-11-10 03:30,10,73.14,73.14,73.14,73.14,1
,2009-11-10 05:00,10,73.25,73.25,73.25,73.25,1
,2009-11-10 06:00,10,73.29,73.29,73.22,73.22,11
,2009-11-10 07:00,10,73.18,73.18,73.18,73.18,2
,2009-11-10 07:30,10,73.45,73.68,73.45,73.68,41
,2009-11-10 08:00,10,73.73,73.73,73.6,73.65,39
,2009-11-10 08:30,10,73.65,73.66,73.65,73.66,6
,2009-11-10 09:00,10,73.6,73.6,73.6,73.6,6
,2009-11-10 09:30,10,73.58,73.7,73.56,73.61,124
,2009-11-10 10:00,10,73.61,73.84,73.52,73.84,149
,2009-11-10 10:30,10,73.87,74.49,73.87,74.28,320
,2009-11-10 11:00,10,74.29,74.47,74.18,74.18,166
,2009-11-10 11:30,10,74.18,74.26,74.14,74.21,115
,2009-11-10 12:00,10,74.25,74.39,74.25,74.26,22
,2009-11-10 12:30,10,74.19,74.34,74.19,74.34,62
,2009-11-10 13:00,10,74.26,74.5,74.16,74.43,80
,2009-11-10 20:00,11,74.54,74.61,74.54,74.61,6
,2009-11-10 22:00,11,74.6,74.6,74.6,74.6,1
,2009-11-10 22:30,11,74.6,74.6,74.6,74.6,2
,2009-11-10 23:00,11,74.6,74.6,74.6,74.6,2
,2009-11-11 00:00,11,74.65,74.65,74.65,74.65,9
,2009-11-11 01:00,11,74.65,74.65,74.65,74.65,2
,2009-11-11 03:00,11,74.89,74.9,74.89,74.9,8
,2009-11-11 03:30,11,74.99,75,74.99,74.99,8
,2009-11-11 04:00,11,75,75,75,75,1
,2009-11-11 04:30,11,74.99,74.99,74.99,74.99,1
,2009-11-11 05:00,11,74.96,74.96,74.91,74.91,9
,2009-11-11 05:30,11,74.98,74.98,74.98,74.98,1
,2009-11-11 06:00,11,74.95,74.95,74.95,74.95,1
,2009-11-11 06:30,11,74.95,75.03,74.95,75.03,13
,2009-11-11 07:00,11,74.9,74.9,74.9,74.9,3
,2009-11-11 07:30,11,75.11,75.11,74.97,75.03,19
,2009-11-11 08:00,11,75.11,75.19,75.08,75.19,9
,2009-11-11 08:30,11,75.44,75.46,75.24,75.25,22
,2009-11-11 09:00,11,75.36,75.6,75.31,75.6,43
,2009-11-11 09:30,11,75.64,75.7,74.08,74.46,17
,2009-11-11 10:00,11,74.88,74.9,74.88,74.9,20
,2009-11-11 10:30,11,74.64,74.69,74.58,74.58,15
,2009-11-11 11:00,11,74.69,74.69,74.23,74.23,4
,2009-11-11 11:30,11,74.3,74.37,73.62,73.62,10
,2009-11-11 12:00,11,73.65,73.65,73.52,73.54,29
,2009-11-11 12:30,11,73.4,73.4,73.2,73.2,15
,2009-11-11 13:00,11,72.84,72.9,72.54,72.54,15
,2009-11-11 20:00,12,72.98,73.02,72.98,73,9
,2009-11-12 00:30,12,73.2,73.2,73.2,73.2,2
,2009-11-12 04:00,12,72.67,72.67,72.67,72.67,2
,2009-11-12 04:30,12,72.62,72.62,72.62,72.62,2
,2009-11-12 06:00,12,72.6,72.6,72.09,72.09,29
,2009-11-12 06:30,12,71.98,72.01,71.95,71.96,70
,2009-11-12 07:00,12,72.14,72.32,72.14,72.23,8
,2009-11-12 07:30,12,72.21,72.25,71.7,71.71,54
,2009-11-12 08:00,12,71.7,71.7,71.7,71.7,2
,2009-11-12 08:30,12,72.13,72.14,72.13,72.13,7
,2009-11-12 09:00,12,72.22,72.45,72.22,72.42,32
,2009-11-12 09:30,12,72.44,72.44,72.14,72.27,10
,2009-11-12 10:00,12,72.17,72.36,72,72,35
,2009-11-12 10:30,12,71.99,72.01,71.77,71.77,8
,2009-11-12 11:00,12,71.74,71.74,71.74,71.74,9
,2009-11-12 11:30,12,71.7,71.7,71.7,71.7,1
,2009-11-12 12:00,12,71.71,71.79,71.7,71.79,4
,2009-11-12 12:30,12,71.55,71.55,71.41,71.5,31
,2009-11-12 13:00,12,71.42,72.06,71.41,72.06,12
,2009-11-12 21:00,13,72.5,72.5,72.5,72.5,1
,2009-11-12 21:30,13,72.5,72.5,72.5,72.5,3
,2009-11-12 23:30,13,72.5,72.5,72.5,72.5,26
,2009-11-13 01:30,13,72.8,72.8,72.8,72.8,1
,2009-11-13 05:00,13,72.55,72.55,72.43,72.43,10
,2009-11-13 05:30,13,72.43,72.6,72.43,72.6,8
,2009-11-13 07:30,13,72.32,72.32,72.32,72.32,3
,2009-11-13 08:00,13,72.15,72.19,72.09,72.14,47
,2009-11-13 08:30,13,72.42,72.42,72.42,72.42,2
,2009-11-13 09:00,13,72.21,72.21,72.21,72.21,1
,2009-11-13 09:30,13,72.6,72.6,72.37,72.37,6
,2009-11-13 10:00,13,72.5,72.6,72.47,72.6,9
,2009-11-13 10:30,13,72.6,72.6,72.6,72.6,2
,2009-11-13 11:30,13,72.6,72.6,72.6,72.6,7
,2009-11-13 12:00,13,72.67,72.67,72.67,72.67,19
,2009-11-13 12:30,13,72.59,72.64,72.56,72.6,5
,2009-11-13 13:00,13,72.8,72.95,72.7,72.7,3
,2009-11-16 08:00,16,72.81,72.89,72.81,72.89,2
,2009-11-16 08:30,16,72.9,72.9,72.9,72.9,1
,2009-11-16 09:00,16,72.95,73,72.92,72.98,21
,2009-11-16 09:30,16,73.13,73.3,73.1,73.29,6
,2009-11-16 10:00,16,73.45,73.55,73.45,73.55,15
,2009-11-16 10:30,16,73.52,73.73,73.52,73.66,9
,2009-11-16 11:00,16,73.76,74.02,73.18,73.18,29
,2009-11-16 11:30,16,73.14,73.14,73.14,73.14,4
,2009-11-16 12:00,16,73.6,73.64,73.25,73.3,32
,2009-11-16 12:30,16,73.23,73.85,73.22,73.85,27
,2009-11-16 13:00,16,73.9,74.1,73.82,73.82,13
,2009-11-17 02:00,17,73.57,73.59,73.57,73.59,3
,2009-11-17 02:30,17,73.59,73.59,73.59,73.59,2
,2009-11-17 03:00,17,73.58,73.58,73.52,73.52,16
,2009-11-17 06:00,17,73.25,73.25,73.25,73.25,2
,2009-11-17 07:00,17,73.35,73.35,73.19,73.19,2
,2009-11-17 07:30,17,73.31,73.37,73.31,73.33,25
,2009-11-17 08:00,17,73.41,73.63,73.37,73.59,95
,2009-11-17 08:30,17,73.6,73.67,73.59,73.67,5
,2009-11-17 09:00,17,73.83,73.86,73.5,73.5,76
,2009-11-17 09:30,17,73.87,74.05,73.18,73.36,23
,2009-11-17 10:00,17,73.6,73.6,73.51,73.54,8
,2009-11-17 10:30,17,73.45,73.49,73.37,73.45,26
,2009-11-17 11:00,17,73.43,73.51,73.42,73.44,12
,2009-11-17 11:30,17,73.62,73.65,73.59,73.63,14
,2009-11-17 12:00,17,73.57,73.58,73.27,73.48,29
,2009-11-17 12:30,17,73.33,73.67,73.33,73.67,15
,2009-11-17 13:00,17,73.81,73.86,73.04,73.28,21
,2009-11-18 04:00,18,74.02,74.02,74.02,74.02,1
,2009-11-18 05:00,18,74.09,74.15,74.07,74.15,5
,2009-11-18 05:30,18,74.24,74.24,74.19,74.19,2
,2009-11-18 06:00,18,74.27,74.27,74.27,74.27,1
,2009-11-18 08:00,18,74.25,74.26,74.22,74.26,5
,2009-11-18 08:30,18,74.3,74.32,74.16,74.3,50
,2009-11-18 09:00,18,74.04,74.1,73.99,74.06,38
,2009-11-18 09:30,18,74.1,74.55,74.1,74.5,25
,2009-11-18 10:00,18,74,74.14,73.9,74.14,13
,2009-11-18 10:30,18,74.15,74.21,74.14,74.19,9
,2009-11-18 11:00,18,73.94,73.99,73.94,73.99,13
,2009-11-18 11:30,18,73.87,73.87,73.74,73.76,3
,2009-11-18 12:00,18,73.49,73.49,73.49,73.49,1
,2009-11-18 12:30,18,73.8,73.8,73.58,73.58,3
,2009-11-18 13:00,18,73.7,74.04,73.7,73.93,19
,2009-11-19 05:00,19,74,74.03,73.85,73.85,42
,2009-11-19 05:30,19,73.85,73.94,73.85,73.94,4
,2009-11-19 07:00,19,73.5,73.57,73.5,73.57,12
,2009-11-19 08:00,19,73.86,73.86,73.86,73.86,2
,2009-11-19 08:30,19,73.71,73.71,73.71,73.71,10
,2009-11-19 09:30,19,73.37,73.6,73.37,73.6,3
,2009-11-19 10:30,19,73.63,73.63,73.63,73.63,6
,2009-11-19 11:00,19,73.7,73.87,73.69,73.86,12
,2009-11-19 11:30,19,73.71,73.71,73.71,73.71,1
,2009-11-19 13:00,19,74.05,74.43,74.05,74.32,11
,2009-11-19 20:00,20,74.5,74.5,74.5,74.5,1
,2009-11-19 20:30,20,74.5,74.5,74.5,74.5,1
,2009-11-19 23:00,20,74.56,74.63,74.56,74.6,9
,2009-11-20 00:00,20,74.64,74.64,74.64,74.64,1
,2009-11-20 01:00,20,74.73,74.78,74.73,74.78,3
,2009-11-20 01:30,20,74.79,74.8,74.79,74.8,5
,2009-11-20 02:00,20,74.8,74.8,74.8,74.8,9
,2009-11-20 02:30,20,74.8,74.85,74.8,74.85,19
,2009-11-20 03:30,20,74.94,74.98,74.94,74.98,11
,2009-11-20 05:00,20,74.8,74.81,74.8,74.81,2
,2009-11-20 07:00,20,74.65,74.8,74.65,74.8,2
,2009-11-20 08:30,20,74.75,74.75,74.74,74.74,8
,2009-11-20 09:00,20,74.74,74.85,74.61,74.75,29
,2009-11-20 09:30,20,74.85,74.9,74.85,74.89,21
,2009-11-20 10:00,20,74.73,74.82,74.69,74.76,66
,2009-11-20 10:30,20,74.72,75.18,74.72,75.15,42
,2009-11-20 11:00,20,75.12,75.14,75.05,75.11,40
,2009-11-20 11:30,20,75.02,75.25,75.02,75.16,49
,2009-11-20 12:00,20,75.23,75.23,74.98,74.98,75
,2009-11-20 12:30,20,75.03,75.19,75.03,75.18,27
,2009-11-20 13:00,20,75.2,75.44,75.08,75.44,541
,2009-11-22 20:00,23,75.43,75.74,75.43,75.74,38
,2009-11-22 20:30,23,75.75,75.77,75.75,75.77,8
,2009-11-22 21:00,23,75.78,75.78,75.74,75.74,11
,2009-11-22 21:30,23,75.75,75.75,75.75,75.75,5
,2009-11-22 23:30,23,75.92,76.02,75.9,76.02,37
,2009-11-23 00:00,23,76.07,76.17,76.07,76.17,40
,2009-11-23 00:30,23,76.09,76.09,76.09,76.09,1
,2009-11-23 01:30,23,76.2,76.23,76.2,76.23,27
,2009-11-23 02:00,23,76.23,76.28,76.23,76.28,57
,2009-11-23 05:00,23,76.35,76.35,76.31,76.31,50
,2009-11-23 06:00,23,76.48,76.48,76.43,76.43,23
,2009-11-23 06:30,23,76.5,76.5,76.5,76.5,2
,2009-11-23 07:00,23,76.39,76.6,76.38,76.38,27
,2009-11-23 07:30,23,76.15,76.15,76.11,76.11,2
,2009-11-23 08:00,23,76,76,76,76,2
,2009-11-23 08:30,23,76.31,76.31,76.31,76.31,1
,2009-11-23 09:00,23,76.26,76.4,76.12,76.4,17
,2009-11-23 09:30,23,76.43,76.43,76.16,76.28,54
,2009-11-23 10:00,23,76.29,76.32,76.27,76.27,9
,2009-11-23 10:30,23,76.11,76.11,75.5,75.5,67
,2009-11-23 11:00,23,75.6,75.64,75.48,75.53,12
,2009-11-23 11:30,23,75.42,75.52,75.34,75.52,38
,2009-11-23 12:00,23,75.73,75.73,75.63,75.65,7
,2009-11-23 12:30,23,75.69,75.74,75.45,75.45,23
,2009-11-23 13:00,23,75.42,75.5,75.35,75.45,64
,2009-11-23 20:00,24,75.47,75.47,75.47,75.47,2
,2009-11-23 21:00,24,75.64,75.64,75.54,75.54,12
,2009-11-23 23:00,24,75.46,75.46,75.46,75.46,1
,2009-11-23 23:30,24,75.37,75.5,75.36,75.5,6
,2009-11-24 00:30,24,75.7,75.7,75.7,75.7,3
,2009-11-24 02:00,24,75.9,75.9,75.9,75.9,9
,2009-11-24 02:30,24,75.9,75.96,75.9,75.96,92
,2009-11-24 03:00,24,76.08,76.08,76,76,10
,2009-11-24 03:30,24,76,76,76,76,40
,2009-11-24 04:30,24,76.04,76.04,76.04,76.04,1
,2009-11-24 06:00,24,76,76,75.96,75.96,20
,2009-11-24 06:30,24,76,76,76,76,15
,2009-11-24 07:00,24,76.02,76.02,76.02,76.02,1
,2009-11-24 07:30,24,76.12,76.22,76.12,76.2,19
,2009-11-24 08:00,24,76.2,76.4,76.2,76.4,122
,2009-11-24 08:30,24,76.39,76.4,76,76,23
,2009-11-24 09:00,24,75.99,76,75.99,76,3
,2009-11-24 09:30,24,76.02,76.1,75.9,76.05,18
,2009-11-24 10:00,24,76.05,76.05,75.75,75.85,66
,2009-11-24 10:30,24,75.61,76.05,75.5,76.05,20
,2009-11-24 11:30,24,75.97,75.98,75.97,75.98,5
,2009-11-24 12:00,24,75.76,76.1,75.76,76.1,15
,2009-11-24 12:30,24,76.11,76.11,75.87,75.94,80
,2009-11-24 13:00,24,75.94,76.5,75.93,76.35,114
,2009-11-24 20:00,25,76.4,76.41,76.4,76.4,5
,2009-11-24 21:00,25,76.35,76.35,76.32,76.32,2
,2009-11-24 21:30,25,76.32,76.49,76.32,76.49,2
,2009-11-24 22:00,25,76.5,76.5,76.5,76.5,1
,2009-11-24 22:30,25,76.52,76.52,76.52,76.52,1
,2009-11-25 01:00,25,76.47,76.5,76.47,76.5,22
,2009-11-25 03:00,25,76.48,76.48,76.48,76.48,5
,2009-11-25 03:30,25,76.48,76.5,76.48,76.5,7
,2009-11-25 04:30,25,76.49,76.49,76.45,76.45,12
,2009-11-25 05:00,25,76.45,76.49,76.45,76.49,9
,2009-11-25 05:30,25,76.53,76.53,76.5,76.5,10
,2009-11-25 06:30,25,76.47,76.47,76.47,76.47,5
,2009-11-25 07:00,25,76.47,76.59,76.47,76.57,34
,2009-11-25 07:30,25,76.55,76.65,76.55,76.65,58
,2009-11-25 08:00,25,76.48,76.65,76.4,76.65,106
,2009-11-25 08:30,25,76.49,76.49,76.13,76.26,103
,2009-11-25 09:00,25,76.4,76.51,76.29,76.45,23
,2009-11-25 09:30,25,76.33,76.4,76.13,76.13,53
,2009-11-25 10:00,25,75.97,76.07,75.82,76.04,58
,2009-11-25 10:30,25,76.06,76.39,76,76.3,28
,2009-11-25 11:00,25,76.2,76.33,76.2,76.32,41
,2009-11-25 11:30,25,76.33,76.4,76.31,76.35,50
,2009-11-25 12:00,25,76.35,76.58,76.35,76.58,34
,2009-11-25 12:30,25,76.5,76.66,76.4,76.41,224
,2009-11-25 13:00,25,76.41,76.57,76.27,76.35,161
,2009-11-26 20:00,27,75.55,75.55,75.35,75.35,34
,2009-11-26 20:30,27,75.33,75.33,75.3,75.3,12
,2009-11-26 21:00,27,75.5,75.5,75.42,75.5,11
,2009-11-26 21:30,27,75.45,75.45,75.45,75.45,2
,2009-11-26 22:00,27,75.29,75.29,75.29,75.29,1
,2009-11-26 23:30,27,75.23,75.23,75.17,75.17,12
,2009-11-27 00:00,27,75.19,75.2,75,75,9
,2009-11-27 00:30,27,74.85,74.85,74.85,74.85,1
,2009-11-27 01:30,27,74.78,74.78,74.5,74.5,15
,2009-11-27 02:00,27,74.35,74.35,74.2,74.2,18
,2009-11-27 02:30,27,74.2,74.2,74.2,74.2,2
,2009-11-27 03:30,27,74.38,74.38,74.2,74.2,2
,2009-11-27 04:30,27,74.48,74.48,74.48,74.48,1
,2009-11-27 07:00,27,74.84,74.84,74.84,74.84,1
,2009-11-27 07:30,27,74.99,74.99,74.99,74.99,1
,2009-11-27 08:00,27,74.63,74.63,74.5,74.5,9
,2009-11-27 09:00,27,75,75.14,75,75.1,11
,2009-11-27 09:30,27,74.82,74.82,74.3,74.35,7
,2009-11-27 10:00,27,75.1,75.1,74.6,74.6,2
,2009-11-27 10:30,27,74.64,75.07,74.64,75.07,4
,2009-11-27 11:00,27,75.18,75.18,74.9,74.9,8
,2009-11-27 11:30,27,75,75.12,74.97,75.12,15
,2009-11-29 21:30,30,75.5,75.5,75.5,75.5,1
,2009-11-30 01:30,30,75.71,75.71,75.71,75.71,1
,2009-11-30 02:30,30,75.79,75.85,75.79,75.85,5
,2009-11-30 05:00,30,75.61,75.61,75.61,75.61,1
,2009-11-30 06:30,30,75.66,75.71,75.5,75.5,6
,2009-11-30 07:00,30,75.38,76.06,75.38,76.06,102
,2009-11-30 07:30,30,76.06,76.08,76.06,76.08,67
,2009-11-30 08:00,30,75.69,75.69,75.55,75.56,13
,2009-11-30 08:30,30,75.6,75.6,75.6,75.6,2
,2009-11-30 09:00,30,75.7,75.83,75.7,75.81,17
,2009-11-30 09:30,30,75.81,75.98,75.5,75.8,25
,2009-11-30 10:00,30,75.69,75.72,75.53,75.53,9
,2009-11-30 10:30,30,75.11,75.13,75.11,75.13,6
,2009-11-30 11:00,30,75.48,75.6,75.38,75.6,62
,2009-11-30 11:30,30,75.6,75.6,75.58,75.58,30
,2009-11-30 12:00,30,75.55,75.65,75.55,75.65,40
,2009-11-30 12:30,30,75.85,75.85,75.7,75.8,61
,2009-11-30 13:00,30,75.8,75.92,75.63,75.7,102
,2009-12-01 02:00,1,75.57,75.6,75.43,75.6,8
,2009-12-01 02:30,1,75.62,75.62,75.62,75.62,1
,2009-12-01 03:00,1,75.83,75.84,75.83,75.84,5
,2009-12-01 03:30,1,75.84,75.86,75.84,75.86,9
,2009-12-01 04:00,1,75.86,75.87,75.86,75.87,9
,2009-12-01 05:30,1,75.76,75.76,75.76,75.76,1
,2009-12-01 07:00,1,75.58,75.6,75.56,75.6,19
,2009-12-01 07:30,1,75.6,75.68,75.6,75.62,35
,2009-12-01 08:00,1,75.8,75.87,75.8,75.87,5
,2009-12-01 08:30,1,75.82,75.84,75.63,75.68,7
,2009-12-01 09:00,1,75.73,75.81,75.53,75.53,25
,2009-12-01 09:30,1,75.5,75.72,75.43,75.66,86
,2009-12-01 10:00,1,75.72,76.11,75.72,75.84,121
,2009-12-01 10:30,1,75.86,75.86,75.47,75.57,16
,2009-12-01 11:00,1,75.55,75.62,75.53,75.53,5
,2009-12-01 11:30,1,75.54,75.65,75.19,75.19,67
,2009-12-01 12:00,1,75.16,75.48,75.15,75.48,14
,2009-12-01 12:30,1,75.36,75.47,75.34,75.46,29
,2009-12-01 13:00,1,75,75,74.66,74.72,35
,2009-12-02 04:00,2,75.16,75.16,75.16,75.16,1
,2009-12-02 07:00,2,75.15,75.15,75.15,75.15,1
,2009-12-02 07:30,2,75.01,75.01,75.01,75.01,1
,2009-12-02 09:00,2,75.09,75.09,75.09,75.09,1
,2009-12-02 09:30,2,75.03,75.03,74.6,74.6,25
,2009-12-02 10:00,2,74.54,74.64,74.54,74.58,24
,2009-12-02 10:30,2,74.58,74.65,74.56,74.56,17
,2009-12-02 11:00,2,74.6,74.6,74.51,74.58,8
,2009-12-02 11:30,2,74.66,74.66,74.66,74.66,20
,2009-12-02 12:30,2,74.94,74.94,74.94,74.94,1
,2009-12-02 13:00,2,74.9,75.15,74.9,75.15,10
,2009-12-02 20:00,3,75.36,75.6,75.36,75.6,20
,2009-12-02 21:00,3,75.66,75.71,75.66,75.71,10
,2009-12-02 21:30,3,75.79,75.85,75.79,75.85,8
,2009-12-03 00:00,3,75.58,75.58,75.58,75.58,1
,2009-12-03 01:30,3,75.85,75.85,75.85,75.85,2
,2009-12-03 02:00,3,76.04,76.06,76.04,76.06,10
,2009-12-03 07:30,3,75.91,75.91,75.91,75.91,2
,2009-12-03 08:00,3,75.8,75.8,75.72,75.72,2
,2009-12-03 08:30,3,75.8,75.95,75.8,75.95,3
,2009-12-03 09:00,3,75.51,75.51,75.5,75.5,17
,2009-12-03 09:30,3,75.69,75.83,75.48,75.59,70
,2009-12-03 10:00,3,75.82,75.87,75.82,75.87,4
,2009-12-03 10:30,3,75.84,75.84,75.81,75.81,3
,2009-12-03 11:00,3,75.78,75.78,75.64,75.64,73
,2009-12-03 11:30,3,75.59,75.59,75.57,75.57,7
,2009-12-03 12:00,3,75.82,75.85,75.82,75.85,23
,2009-12-03 12:30,3,75.8,75.8,75.74,75.74,12
,2009-12-03 13:00,3,75.73,75.73,75.52,75.52,2
,2009-12-03 21:00,4,75.39,75.39,75.39,75.39,1
,2009-12-03 21:30,4,75.39,75.39,75.39,75.39,1
,2009-12-04 00:00,4,75.49,75.49,75.49,75.49,2
,2009-12-04 02:30,4,75.56,75.58,75.56,75.58,4
,2009-12-04 03:00,4,75.63,75.65,75.63,75.65,10
,2009-12-04 03:30,4,75.75,75.77,75.75,75.77,3
,2009-12-04 05:30,4,76.17,76.17,76.17,76.17,1
,2009-12-04 07:00,4,76.16,76.16,76.14,76.14,2
,2009-12-04 07:30,4,76.13,76.2,75.89,76.06,30
,2009-12-04 08:00,4,75.51,75.81,75.39,75.81,4
,2009-12-04 08:30,4,76,76.01,75.56,75.56,24
,2009-12-04 09:00,4,75.74,75.79,75.71,75.79,6
,2009-12-04 09:30,4,75.93,75.93,74.99,74.99,23
,2009-12-04 10:00,4,75,75.03,75,75,12
,2009-12-04 10:30,4,75,75,75,75,1
,2009-12-04 11:00,4,75.17,75.3,75.17,75.3,15
,2009-12-04 11:30,4,75.24,75.31,75.24,75.27,3
,2009-12-04 12:00,4,75.05,75.23,75.05,75.05,9
,2009-12-04 12:30,4,75.05,75.05,74.98,74.98,12
,2009-12-04 13:00,4,74.93,75,74.9,74.9,34
,2009-12-06 20:00,7,75.1,75.73,75.1,75.73,7
,2009-12-06 20:30,7,75.87,75.87,75.76,75.76,5
,2009-12-06 21:30,7,75.69,75.69,75.69,75.69,2
,2009-12-06 23:00,7,75.65,75.65,75.59,75.59,4
,2009-12-07 00:00,7,75.7,75.7,75.7,75.7,1
,2009-12-07 00:30,7,75.7,75.7,75.7,75.7,10
,2009-12-07 03:00,7,75.41,75.41,75.41,75.41,3
,2009-12-07 04:30,7,75.25,75.25,75.25,75.25,2
,2009-12-07 06:00,7,75.25,75.25,75.15,75.15,3
,2009-12-07 06:30,7,75.07,75.07,75.07,75.07,2
,2009-12-07 07:00,7,75.13,75.14,75.05,75.05,6
,2009-12-07 08:30,7,75.22,75.22,75.22,75.22,2
,2009-12-07 09:30,7,75.2,75.48,75.2,75.21,9
,2009-12-07 10:00,7,75,75.01,74.98,75.01,4
,2009-12-07 10:30,7,75.06,75.06,75,75,2
,2009-12-07 11:00,7,75.1,75.1,75.1,75.1,1
,2009-12-07 11:30,7,75.27,75.27,75.12,75.15,6
,2009-12-07 12:00,7,75.17,75.67,75.17,75.65,8
,2009-12-07 12:30,7,75.81,75.81,75.68,75.69,17
,2009-12-07 13:00,7,75.72,75.88,75.72,75.75,27
,2009-12-07 20:00,8,75.75,75.75,75.75,75.75,3
,2009-12-07 21:00,8,75.79,75.79,75.79,75.79,1
,2009-12-07 21:30,8,75.79,75.79,75.79,75.79,3
,2009-12-07 23:00,8,75.85,75.96,75.85,75.96,5
,2009-12-08 01:30,8,75.78,75.78,75.78,75.78,1
,2009-12-08 02:30,8,75.98,76,75.98,76,27
,2009-12-08 03:00,8,76,76,76,76,18
,2009-12-08 03:30,8,76,76,75.99,75.99,3
,2009-12-08 04:00,8,76,76.06,76,76.06,5
,2009-12-08 07:30,8,75.61,75.8,75.58,75.58,19
,2009-12-08 08:00,8,75.54,75.54,75.54,75.54,1
,2009-12-08 08:30,8,75.53,75.55,75.51,75.51,7
,2009-12-08 09:00,8,75.51,75.51,75.41,75.41,14
,2009-12-08 09:30,8,75.41,75.49,75.38,75.41,27
,2009-12-08 10:00,8,75.41,75.41,75.41,75.41,1
,2009-12-08 10:30,8,75.38,75.55,75.38,75.55,22
,2009-12-08 11:00,8,75.59,75.64,75.59,75.59,16
,2009-12-08 11:30,8,75.54,75.54,75.47,75.47,4
,2009-12-08 12:00,8,75.56,75.56,75.56,75.56,1
,2009-12-08 12:30,8,75.47,75.49,75.42,75.42,29
,2009-12-08 13:00,8,75.38,75.5,75.33,75.5,51
,2009-12-08 20:00,9,75.43,75.43,75.36,75.36,15
,2009-12-09 00:00,9,75.31,75.31,75.31,75.31,2
,2009-12-09 00:30,9,75.17,75.17,75.09,75.09,13
,2009-12-09 01:00,9,75.09,75.09,75.09,75.09,7
,2009-12-09 01:30,9,74.99,74.99,74.95,74.99,13
,2009-12-09 02:00,9,74.99,75.02,74.99,75.02,2
,2009-12-09 04:00,9,75,75,75,75,7
,2009-12-09 05:00,9,75,75,75,75,3
,2009-12-09 07:30,9,75,75.1,75,75.1,4
,2009-12-09 08:00,9,74.9,75.09,74.84,75.09,9
,2009-12-09 08:30,9,75,75,74.89,74.99,4
,2009-12-09 09:00,9,74.81,75.07,74.81,75.07,6
,2009-12-09 09:30,9,74.85,75.3,74.85,75.26,12
,2009-12-09 10:00,9,75.21,75.37,75.21,75.37,21
,2009-12-09 10:30,9,75.24,75.27,75.24,75.27,3
,2009-12-09 11:00,9,74.96,74.96,74.59,74.66,61
,2009-12-09 11:30,9,74.89,74.89,74.89,74.89,1
,2009-12-09 12:30,9,74.8,74.85,74.8,74.81,11
,2009-12-09 13:00,9,74.8,75.78,74.8,75.7,135
,2009-12-09 20:00,10,75.51,75.51,75.51,75.51,1
,2009-12-09 20:30,10,75.51,75.51,75.41,75.41,5
,2009-12-09 21:00,10,75.45,75.45,75.38,75.38,2
,2009-12-09 22:00,10,75.45,75.45,75.45,75.45,1
,2009-12-09 23:30,10,75.31,75.31,75.3,75.3,4
,2009-12-10 00:30,10,75.39,75.39,75.39,75.39,5
,2009-12-10 04:00,10,75.55,75.55,75.55,75.55,1
,2009-12-10 07:00,10,75.5,75.59,75.5,75.59,6
,2009-12-10 07:30,10,75.9,76.11,75.9,76.11,27
,2009-12-10 08:00,10,76.05,76.1,76.05,76.1,18
,2009-12-10 08:30,10,75.7,75.72,75.7,75.72,3
,2009-12-10 09:00,10,75.61,75.61,75.37,75.57,12
,2009-12-10 09:30,10,75.73,75.74,75.41,75.65,19
,2009-12-10 10:00,10,75.71,76.05,75.71,76.05,72
,2009-12-10 10:30,10,76,76,75.95,75.95,3
,2009-12-10 11:00,10,75.75,75.75,75.75,75.75,3
,2009-12-10 11:30,10,75.83,75.83,75.74,75.83,13
,2009-12-10 12:00,10,75.73,75.73,75.73,75.73,1
,2009-12-10 12:30,10,75.41,75.5,75.06,75.06,13
,2009-12-10 13:00,10,75.23,75.26,74.82,74.96,67
,2009-12-10 20:00,11,75.2,75.2,75.2,75.2,1
,2009-12-10 22:00,11,75.17,75.17,75.17,75.17,1
,2009-12-11 05:00,11,75.54,75.54,75.54,75.54,1
,2009-12-11 06:30,11,75.62,75.62,75.62,75.62,1
,2009-12-11 07:00,11,75.65,75.65,75.65,75.65,1
,2009-12-11 08:00,11,75.26,75.26,75.26,75.26,4
,2009-12-11 08:30,11,75.26,75.38,75,75.38,20
,2009-12-11 09:00,11,74.86,75,74.86,75,39
,2009-12-11 09:30,11,75.25,75.31,75,75.01,19
,2009-12-11 10:00,11,75.19,75.19,75.15,75.15,4
,2009-12-11 10:30,11,75.2,75.2,75.16,75.16,7
,2009-12-11 11:00,11,75.33,75.47,75.33,75.45,18
,2009-12-11 11:30,11,75.25,75.25,75.12,75.12,8
,2009-12-11 12:00,11,75.27,75.27,75.12,75.15,5
,2009-12-11 12:30,11,75.41,75.41,75.41,75.41,1
,2009-12-11 13:00,11,75.5,75.52,75.23,75.23,19
,2009-12-13 20:30,14,74.99,74.99,74.99,74.99,1
,2009-12-13 21:30,14,75.08,75.08,75.08,75.08,1
,2009-12-14 03:00,14,75.48,75.55,75.48,75.55,9
,2009-12-14 04:00,14,75.56,75.56,75.56,75.56,2
,2009-12-14 04:30,14,75.74,75.74,75.74,75.74,1
,2009-12-14 05:30,14,75.77,75.77,75.77,75.77,1
,2009-12-14 06:00,14,75.87,75.87,75.87,75.87,2
,2009-12-14 07:00,14,75.94,76.02,75.91,76.02,4
,2009-12-14 08:00,14,76,76.14,76,76.14,11
,2009-12-14 08:30,14,75.9,75.9,75.8,75.8,2
,2009-12-14 09:00,14,75.74,75.9,75.74,75.9,5
,2009-12-14 09:30,14,75.97,76.3,75.95,76.24,50
,2009-12-14 10:00,14,76.36,76.9,76.36,76.9,95
,2009-12-14 10:30,14,76.95,77,76.78,76.8,21
,2009-12-14 11:00,14,76.79,76.82,76.39,76.46,42
,2009-12-14 11:30,14,76.42,76.6,76.39,76.6,12
,2009-12-14 12:00,14,76.6,76.6,76.4,76.4,16
,2009-12-14 12:30,14,76.37,76.5,76.3,76.5,12
,2009-12-14 13:00,14,76.69,76.8,76.27,76.45,31
,2009-12-14 21:30,15,76.77,76.78,76.77,76.78,5
,2009-12-15 03:00,15,76.61,76.61,76.61,76.61,1
,2009-12-15 03:30,15,76.42,76.42,76.42,76.42,1
,2009-12-15 04:00,15,76.42,76.42,76.42,76.42,1
,2009-12-15 04:30,15,76.68,76.75,76.68,76.75,21
,2009-12-15 05:00,15,76.75,76.75,76.75,76.75,12
,2009-12-15 05:30,15,76.75,76.75,76.75,76.75,29
,2009-12-15 06:00,15,76.75,76.75,76.75,76.75,1
,2009-12-15 06:30,15,76.62,76.65,76.62,76.65,2
,2009-12-15 07:00,15,76.95,76.95,76.78,76.78,9
,2009-12-15 07:30,15,76.58,76.6,76.46,76.6,7
,2009-12-15 08:00,15,76.51,76.77,76.5,76.77,3
,2009-12-15 08:30,15,76.86,76.86,76.59,76.59,17
,2009-12-15 09:00,15,76.52,76.7,76.52,76.63,23
,2009-12-15 09:30,15,76.79,76.95,76.7,76.7,83
,2009-12-15 10:00,15,76.77,76.83,76.64,76.72,36
,2009-12-15 10:30,15,76.75,76.75,76.56,76.6,74
,2009-12-15 11:00,15,76.61,76.69,76.61,76.69,3
,2009-12-15 11:30,15,76.6,76.6,76.55,76.55,43
,2009-12-15 12:00,15,76.5,76.5,75.76,75.8,109
,2009-12-15 12:30,15,75.79,75.86,75.71,75.86,12
,2009-12-15 13:00,15,75.77,76,75.73,75.99,204
,2009-12-15 20:30,16,76.03,76.21,76.03,76.21,5
,2009-12-15 21:00,16,76.18,76.18,76.18,76.18,3
,2009-12-15 22:30,16,76.2,76.2,76.2,76.2,1
,2009-12-15 23:00,16,76.2,76.2,76.2,76.2,9
,2009-12-16 00:00,16,76.35,76.35,76.35,76.35,1
,2009-12-16 01:30,16,76.25,76.25,76.25,76.25,3
,2009-12-16 02:00,16,76.4,76.4,76.4,76.4,1
,2009-12-16 02:30,16,76.35,76.35,76.35,76.35,2
,2009-12-16 04:00,16,76.09,76.37,76.09,76.37,6
,2009-12-16 04:30,16,76.36,76.36,76.36,76.36,2
,2009-12-16 05:00,16,76.36,76.36,76.36,76.36,3
,2009-12-16 06:00,16,76.5,76.5,76.38,76.38,8
,2009-12-16 07:00,16,76.59,76.59,76.59,76.59,2
,2009-12-16 07:30,16,76.59,76.59,76.59,76.59,3
,2009-12-16 08:00,16,76.35,76.41,76.35,76.41,3
,2009-12-16 08:30,16,76.41,77.21,76.37,77.14,22
,2009-12-16 09:00,16,77.14,77.14,76.61,76.62,55
,2009-12-16 09:30,16,76.95,77,76.59,76.79,141
,2009-12-16 10:00,16,76.85,77.17,76.85,77.17,19
,2009-12-16 10:30,16,77.18,77.27,76.93,77.05,51
,2009-12-16 11:00,16,77.05,77.09,76.82,76.82,39
,2009-12-16 11:30,16,76.97,77.13,76.94,77,52
,2009-12-16 12:00,16,76.89,76.98,76.88,76.9,45
,2009-12-16 12:30,16,76.74,76.75,76.74,76.75,3
,2009-12-16 13:00,16,76.6,77.1,76.59,76.82,40
,2009-12-16 20:00,17,76.82,76.98,76.81,76.98,40
,2009-12-17 00:00,17,76.58,76.58,76.58,76.58,10
,2009-12-17 01:30,17,76.4,76.4,76.4,76.4,1
,2009-12-17 03:00,17,76.36,76.36,76.3,76.3,2
,2009-12-17 04:00,17,76.3,76.3,76.3,76.3,2
,2009-12-17 04:30,17,76.3,76.3,76.2,76.2,22
,2009-12-17 05:30,17,76.21,76.3,76.15,76.3,15
,2009-12-17 06:00,17,76.3,76.3,76.3,76.3,6
,2009-12-17 06:30,17,76.3,76.3,76.22,76.22,16
,2009-12-17 07:00,17,76.12,76.12,75.8,75.81,35
,2009-12-17 07:30,17,75.9,76.1,75.9,76.1,61
,2009-12-17 08:00,17,76.21,76.51,76.13,76.51,40
,2009-12-17 08:30,17,76.53,76.61,76.3,76.36,108
,2009-12-17 09:00,17,76.32,76.42,76.32,76.35,46
,2009-12-17 09:30,17,76.2,76.2,75.82,76.2,233
,2009-12-17 10:00,17,76.3,76.3,75.7,75.99,65
,2009-12-17 10:30,17,75.94,75.94,75.73,75.74,10
,2009-12-17 11:00,17,75.82,76.12,75.82,76.07,43
,2009-12-17 11:30,17,76.02,76.02,75.93,75.94,11
,2009-12-17 12:00,17,75.94,76.02,75.82,76,24
,2009-12-17 12:30,17,76.03,76.03,75.99,76,4
,2009-12-17 13:00,17,75.95,76.35,75.95,76.35,72
,2009-12-17 20:30,18,76.55,76.55,76.55,76.55,2
,2009-12-17 21:00,18,76.41,76.41,76.31,76.31,2
,2009-12-17 22:00,18,76.1,76.14,76.1,76.14,4
,2009-12-17 22:30,18,76.14,76.14,76.14,76.14,1
,2009-12-17 23:00,18,76.14,76.14,76.14,76.14,2
,2009-12-17 23:30,18,76.15,76.16,76.15,76.16,8
,2009-12-18 00:00,18,76.25,76.25,76.25,76.25,10
,2009-12-18 01:00,18,76.2,76.2,76.19,76.19,6
,2009-12-18 04:30,18,76.15,76.15,76.15,76.15,1
,2009-12-18 05:30,18,76.26,76.33,76.26,76.33,23
,2009-12-18 07:00,18,76.2,76.21,76.2,76.21,7
,2009-12-18 08:00,18,76.09,76.2,76.08,76.2,38
,2009-12-18 08:30,18,76.09,76.12,76.09,76.12,2
,2009-12-18 09:00,18,76.15,76.26,76.1,76.22,60
,2009-12-18 09:30,18,76.28,76.3,75.76,75.9,65
,2009-12-18 10:00,18,75.94,75.96,75.87,75.94,30
,2009-12-18 10:30,18,75.96,75.96,75.75,75.75,17
,2009-12-18 11:00,18,75.61,75.67,75.39,75.67,100
,2009-12-18 11:30,18,75.61,75.99,75.61,75.99,19
,2009-12-18 12:00,18,76,76,75.85,75.85,28
,2009-12-18 12:30,18,75.94,76.15,75.94,76.01,40
,2009-12-18 13:00,18,75.88,76.35,75.84,76.1,46
,2009-12-20 20:00,21,75.8,75.8,75.8,75.8,8
,2009-12-20 23:30,21,76.05,76.05,76.05,76.05,1
,2009-12-21 01:00,21,76.05,76.05,76.05,76.05,1
,2009-12-21 02:30,21,75.9,75.9,75.88,75.88,3
,2009-12-21 04:00,21,75.91,75.91,75.91,75.91,1
,2009-12-21 05:00,21,76.05,76.05,76.05,76.05,1
,2009-12-21 05:30,21,76.24,76.35,76.24,76.35,39
,2009-12-21 06:00,21,76.27,76.27,76.27,76.27,1
,2009-12-21 06:30,21,76.19,76.19,76.19,76.19,2
,2009-12-21 07:00,21,76.01,76.29,76.01,76.29,3
,2009-12-21 07:30,21,76.15,76.16,76.15,76.16,4
,2009-12-21 08:00,21,76.18,76.44,76.18,76.31,35
,2009-12-21 08:30,21,76.38,76.45,76.38,76.44,21
,2009-12-21 09:00,21,76.3,76.49,76.1,76.45,22
,2009-12-21 09:30,21,76.49,76.53,76.3,76.34,17
,2009-12-21 10:00,21,76.43,76.46,76.43,76.46,3
,2009-12-21 10:30,21,76.4,76.46,76.31,76.46,25
,2009-12-21 11:00,21,76.38,76.39,76.28,76.28,5
,2009-12-21 11:30,21,76.27,76.28,76.01,76.06,31
,2009-12-21 12:00,21,76.04,76.04,75.88,75.92,8
,2009-12-21 12:30,21,75.97,75.97,75.85,75.85,2
,2009-12-21 13:00,21,75.98,76.01,75.8,75.94,21
,2009-12-21 20:00,22,75.89,75.9,75.84,75.85,5
,2009-12-21 22:00,22,75.5,75.5,75.5,75.5,4
,2009-12-21 23:30,22,75.84,75.84,75.84,75.84,1
,2009-12-22 05:00,22,76.01,76.01,76.01,76.01,2
,2009-12-22 07:30,22,75.83,75.83,75.8,75.8,7
,2009-12-22 08:00,22,76.02,76.02,76.01,76.01,2
,2009-12-22 08:30,22,75.79,75.79,75.55,75.55,16
,2009-12-22 09:00,22,75.72,75.79,75.71,75.77,10
,2009-12-22 09:30,22,75.84,75.9,74.64,74.7,170
,2009-12-22 10:00,22,74.66,74.66,74.43,74.43,111
,2009-12-22 10:30,22,74.55,74.84,74.55,74.84,137
,2009-12-22 11:00,22,74.78,74.79,74.75,74.75,5
,2009-12-22 11:30,22,74.65,74.74,74.65,74.7,21
,2009-12-22 12:00,22,74.6,74.6,74.6,74.6,1
,2009-12-22 12:30,22,74.68,74.77,74.68,74.77,35
,2009-12-22 13:00,22,74.73,74.73,74.73,74.73,2
,2009-12-22 21:00,23,74.68,74.68,74.68,74.68,9
,2009-12-22 21:30,23,74.7,74.7,74.7,74.7,2
,2009-12-23 05:00,23,74.8,74.8,74.8,74.8,10
,2009-12-23 05:30,23,74.9,74.9,74.9,74.9,13
,2009-12-23 07:00,23,74.61,74.61,74.56,74.56,3
,2009-12-23 07:30,23,74.52,74.52,74.52,74.52,1
,2009-12-23 08:30,23,74.69,74.69,74.57,74.57,3
,2009-12-23 09:00,23,74.59,74.59,74.49,74.53,13
,2009-12-23 09:30,23,74.48,74.64,74.45,74.48,25
,2009-12-23 10:00,23,74.5,74.55,74.5,74.55,10
,2009-12-23 10:30,23,74.5,74.5,74.26,74.38,35
,2009-12-23 11:00,23,74.38,74.73,74.38,74.73,19
,2009-12-23 11:30,23,74.67,74.72,74.56,74.56,32
,2009-12-23 12:00,23,74.58,74.6,74.53,74.6,16
,2009-12-23 12:30,23,74.6,74.68,74.6,74.67,53
,2009-12-23 13:00,23,74.67,74.87,74.67,74.85,130
,2009-12-23 20:00,24,74.85,74.85,74.85,74.85,1
,2009-12-23 20:30,24,74.81,74.81,74.81,74.81,1
,2009-12-23 22:30,24,74.87,74.87,74.87,74.87,1
,2009-12-24 00:00,24,74.9,74.9,74.9,74.9,10
,2009-12-24 02:30,24,74.91,74.91,74.91,74.91,1
,2009-12-24 03:00,24,74.85,74.85,74.85,74.85,1
,2009-12-24 03:30,24,74.86,74.86,74.86,74.86,5
,2009-12-24 04:00,24,74.84,74.85,74.84,74.85,4
,2009-12-24 04:30,24,74.88,74.88,74.88,74.88,1
,2009-12-24 05:00,24,74.87,74.87,74.87,74.87,1
,2009-12-24 07:00,24,74.71,74.71,74.63,74.63,7
,2009-12-24 08:00,24,74.67,74.67,74.67,74.67,1
,2009-12-24 09:00,24,74.8,74.91,74.8,74.91,11
,2009-12-24 09:30,24,74.84,74.84,74.68,74.71,11
,2009-12-24 10:00,24,74.72,74.72,74.65,74.65,5
,2009-12-24 10:30,24,74.81,74.84,74.81,74.84,4
,2009-12-24 11:00,24,74.73,74.73,74.58,74.6,10
,2009-12-24 11:30,24,74.6,74.63,74.39,74.39,25
,2009-12-28 06:30,28,75.1,76.8,75.1,76.8,175
,2009-12-28 07:00,28,77,77.21,76.5,77.14,23
,2009-12-28 07:30,28,77.1,77.2,76.92,76.95,20
,2009-12-28 08:00,28,76.95,76.95,76.94,76.94,8
,2009-12-28 08:30,28,76.9,77.05,76.9,77.05,3
,2009-12-28 09:00,28,76.95,76.95,76.95,76.95,1
,2009-12-28 09:30,28,77.01,77.32,76.94,77.23,26
,2009-12-28 10:00,28,77.3,77.37,77.21,77.37,11
,2009-12-28 10:30,28,77.14,77.14,76.97,76.99,5
,2009-12-28 11:00,28,77,77.01,76.97,77.01,3
,2009-12-28 11:30,28,77.01,77.01,76.68,76.68,6
,2009-12-28 12:00,28,76.78,76.78,76.58,76.77,5
,2009-12-28 12:30,28,76.7,76.8,76.7,76.8,18
,2009-12-28 13:00,28,76.65,77,76.5,76.5,15
,2009-12-28 20:00,29,76.69,76.69,76.57,76.57,5
,2009-12-28 21:30,29,76.83,76.83,76.8,76.8,3
,2009-12-28 22:00,29,76.78,76.8,76.78,76.8,2
,2009-12-28 22:30,29,76.8,76.8,76.8,76.8,1
,2009-12-28 23:00,29,76.82,76.82,76.82,76.82,1
,2009-12-28 23:30,29,77,77.06,77,77.06,8
,2009-12-29 01:00,29,76.75,76.75,76.75,76.75,1
,2009-12-29 02:00,29,76.86,76.86,76.86,76.86,1
,2009-12-29 04:30,29,76.4,76.4,76.37,76.37,2
,2009-12-29 05:00,29,76.32,76.32,76.01,76.04,21
,2009-12-29 07:30,29,76.46,76.49,76.46,76.49,2
,2009-12-29 08:00,29,76.43,76.43,76.43,76.43,2
,2009-12-29 09:30,29,76.53,76.53,76.27,76.27,22
,2009-12-29 10:00,29,76.3,76.46,76.2,76.46,37
,2009-12-29 10:30,29,76.36,76.36,76.36,76.36,48
,2009-12-29 11:00,29,76.39,76.42,76.39,76.41,9
,2009-12-29 11:30,29,76.36,76.36,76.34,76.34,9
,2009-12-29 12:00,29,76.29,76.29,76.03,76.09,40
,2009-12-29 12:30,29,76.02,76.25,75.98,76.2,10
,2009-12-29 13:00,29,75.98,76.07,75.89,75.97,31
,2009-12-29 20:30,30,76.27,76.32,76.27,76.32,4
,2009-12-30 00:30,30,76.18,76.18,76.18,76.18,1
,2009-12-30 01:00,30,76.4,76.4,76.38,76.38,4
,2009-12-30 01:30,30,76.4,76.4,76.4,76.4,1
,2009-12-30 04:30,30,76.1,76.1,76.1,76.1,3
,2009-12-30 05:00,30,76.1,76.1,76.1,76.1,9
,2009-12-30 05:30,30,76.1,76.1,76.1,76.1,9
,2009-12-30 06:30,30,76.1,76.1,76.1,76.1,1
,2009-12-30 07:30,30,76.13,76.21,76.13,76.21,9
,2009-12-30 08:00,30,76.2,76.36,76.16,76.35,34
,2009-12-30 08:30,30,76.2,76.2,76.2,76.2,4
,2009-12-30 09:00,30,76.2,76.2,76.2,76.2,1
,2009-12-30 09:30,30,76.05,76.19,76.05,76.15,20
,2009-12-30 10:00,30,76.15,76.2,76.15,76.2,17
,2009-12-30 10:30,30,76.23,76.43,76.23,76.4,30
,2009-12-30 11:00,30,76.37,76.37,76.37,76.37,2
,2009-12-30 11:30,30,76.38,76.4,76.23,76.23,54
,2009-12-30 12:00,30,76.23,76.23,76.15,76.15,8
,2009-12-30 12:30,30,76.12,76.12,75.72,75.84,34
,2009-12-30 13:00,30,76.02,76.45,75.97,76.39,58
,2009-12-30 20:00,31,76.39,76.39,76.39,76.39,2
,2009-12-30 23:00,31,76.5,76.5,76.5,76.5,4
,2009-12-31 01:30,31,76.57,76.57,76.57,76.57,2
,2009-12-31 02:00,31,76.66,76.67,76.66,76.67,2
,2009-12-31 05:00,31,76.7,76.75,76.68,76.68,56
,2009-12-31 05:30,31,76.7,76.7,76.7,76.7,15
,2009-12-31 06:00,31,76.7,76.7,76.7,76.7,9
,2009-12-31 06:30,31,76.68,76.7,76.68,76.7,62
,2009-12-31 07:00,31,76.7,76.7,76.68,76.68,11
,2009-12-31 07:30,31,76.73,76.8,76.68,76.73,4
,2009-12-31 08:00,31,76.74,76.74,76.74,76.74,1
,2009-12-31 08:30,31,76.79,76.79,76.68,76.68,5
,2009-12-31 09:30,31,76.68,76.74,76.55,76.58,43
,2009-12-31 10:00,31,76.4,76.47,76.4,76.47,26
,2009-12-31 10:30,31,76.62,76.85,76.62,76.85,11
,2009-12-31 11:00,31,76.86,76.92,76.81,76.84,74
,2009-12-31 11:30,31,76.84,76.89,76.74,76.74,28
,2009-12-31 12:00,31,76.73,76.76,76.72,76.72,5
,2009-12-31 12:30,31,76.62,76.62,76.6,76.6,4
,2009-12-31 13:00,31,76.7,76.85,76.47,76.47,68
,2010-01-03 20:00,4,76.85,76.85,76.85,76.85,10
,2010-01-03 20:30,4,76.9,77.03,76.9,77.03,11
,2010-01-03 21:00,4,77.03,77.03,77.03,77.03,4
,2010-01-04 00:30,4,77.04,77.04,77.04,77.04,1
,2010-01-04 01:00,4,77.04,77.09,77.04,77.09,2
,2010-01-04 02:30,4,77.17,77.17,77.17,77.17,3
,2010-01-04 03:00,4,77.3,77.32,77.24,77.27,15
,2010-01-04 04:30,4,77.37,77.37,77.37,77.37,6
,2010-01-04 05:00,4,77.35,77.35,77.35,77.35,1
,2010-01-04 05:30,4,77.24,77.24,77.24,77.24,2
,2010-01-04 06:00,4,77.29,77.35,77.29,77.35,12
,2010-01-04 07:00,4,77.33,77.36,77.33,77.36,7
,2010-01-04 07:30,4,77.36,77.43,77.36,77.43,6
,2010-01-04 08:00,4,77.45,77.53,77.45,77.53,85
,2010-01-04 08:30,4,77.49,77.59,77.49,77.53,70
,2010-01-04 09:00,4,77.57,77.64,77.57,77.64,60
,2010-01-04 09:30,4,77.64,77.83,77.44,77.44,176
,2010-01-04 10:00,4,77.4,77.6,77.25,77.39,96
,2010-01-04 10:30,4,77.37,77.55,77.22,77.55,65
,2010-01-04 11:00,4,77.46,77.49,77.34,77.34,14
,2010-01-04 11:30,4,77.36,77.52,77.36,77.48,8
,2010-01-04 12:00,4,77.45,77.5,77.41,77.42,18
,2010-01-04 12:30,4,77.46,77.54,77.15,77.2,32
,2010-01-04 13:00,4,77.22,77.33,76.77,77.28,38
,2010-01-04 20:00,5,77.15,77.2,77.15,77.2,2
,2010-01-04 20:30,5,77.2,77.36,77.2,77.36,3
,2010-01-04 21:00,5,77.2,77.2,77.17,77.17,10
,2010-01-05 01:00,5,77.2,77.2,77.2,77.2,20
,2010-01-05 01:30,5,77.15,77.15,77.15,77.15,1
,2010-01-05 02:00,5,77.25,77.25,77.24,77.25,4
,2010-01-05 02:30,5,77.21,77.21,77.21,77.21,2
,2010-01-05 03:30,5,77.32,77.32,77.32,77.32,4
,2010-01-05 04:00,5,77.32,77.32,77.32,77.32,2
,2010-01-05 04:30,5,77.24,77.24,77.24,77.24,1
,2010-01-05 05:30,5,77.26,77.26,77.26,77.26,22
,2010-01-05 06:00,5,77.29,77.29,77.27,77.27,13
,2010-01-05 06:30,5,77.29,77.29,77.29,77.29,2
,2010-01-05 07:00,5,77.32,77.32,77.08,77.08,19
,2010-01-05 08:00,5,77.05,77.05,76.77,76.77,19
,2010-01-05 08:30,5,76.82,77.12,76.82,77.12,11
,2010-01-05 09:00,5,77.15,77.22,77.13,77.13,22
,2010-01-05 09:30,5,77.16,77.18,76.33,76.35,192
,2010-01-05 10:00,5,76.39,76.46,74.98,75.1,417
,2010-01-05 10:30,5,75.25,75.27,75.1,75.27,136
,2010-01-05 11:00,5,75.42,75.42,75.1,75.15,82
,2010-01-05 11:30,5,75.16,75.17,75.12,75.12,10
,2010-01-05 12:00,5,75.14,75.15,75.03,75.03,157
,2010-01-05 12:30,5,75,75,74.6,74.6,38
,2010-01-05 13:00,5,74.6,74.6,74.23,74.25,253
,2010-01-05 20:00,6,74.46,74.65,74.46,74.65,4
,2010-01-05 20:30,6,74.89,74.89,74.89,74.89,12
,2010-01-05 22:30,6,75.17,75.25,75.17,75.25,14
,2010-01-05 23:00,6,75.25,75.25,75.25,75.25,35
,2010-01-05 23:30,6,75.25,75.25,75.22,75.22,6
,2010-01-06 00:30,6,75.45,75.47,75.2,75.2,21
,2010-01-06 01:00,6,75.16,75.16,75.11,75.15,13
,2010-01-06 01:30,6,75.15,75.15,75.14,75.15,8
,2010-01-06 02:00,6,75.13,75.17,75.13,75.17,2
,2010-01-06 02:30,6,75.19,75.19,75.19,75.19,2
,2010-01-06 03:00,6,75.4,75.4,75.35,75.35,2
,2010-01-06 05:30,6,75.29,75.29,75.16,75.16,10
,2010-01-06 06:00,6,75.16,75.16,75.16,75.16,2
,2010-01-06 06:30,6,75.13,75.16,75.1,75.16,26
,2010-01-06 07:00,6,75.16,75.16,74.98,75.01,37
,2010-01-06 07:30,6,74.9,74.9,74.6,74.9,86
,2010-01-06 08:00,6,74.7,74.89,74.7,74.86,51
,2010-01-06 08:30,6,74.83,74.86,74.66,74.66,51
,2010-01-06 09:00,6,74.67,74.72,74.52,74.61,200
,2010-01-06 09:30,6,74.59,74.64,74.3,74.4,359
,2010-01-06 10:00,6,74.45,74.45,74.28,74.44,91
,2010-01-06 10:30,6,74.57,74.57,74.4,74.4,8
,2010-01-06 11:00,6,74.4,74.51,74.33,74.44,99
,2010-01-06 11:30,6,74.35,74.36,74.33,74.34,20
,2010-01-06 12:00,6,74.32,74.42,74.31,74.42,22
,2010-01-06 12:30,6,74.5,74.72,74.45,74.72,36
,2010-01-06 13:00,6,74.7,74.8,74.69,74.71,60
,2010-01-06 20:00,7,74.93,74.93,74.35,74.35,52
,2010-01-06 20:30,7,74.35,74.42,74.35,74.38,38
,2010-01-06 21:00,7,74.4,74.6,74.4,74.6,2
,2010-01-06 22:00,7,74.48,74.48,74.48,74.48,1
,2010-01-06 23:30,7,74.55,74.59,74.55,74.59,6
,2010-01-07 01:30,7,74.6,74.6,74.6,74.6,14
,2010-01-07 02:30,7,74.54,74.6,74.54,74.6,2
,2010-01-07 03:00,7,74.54,74.54,74.54,74.54,1
,2010-01-07 03:30,7,74.48,74.48,74.48,74.48,13
,2010-01-07 04:00,7,74.44,74.44,74.44,74.44,1
,2010-01-07 06:30,7,74.44,74.44,74.44,74.44,1
,2010-01-07 07:00,7,74.34,74.34,74.34,74.34,1
,2010-01-07 07:30,7,74.42,74.42,74.42,74.42,4
,2010-01-07 08:00,7,74.5,74.54,74.5,74.54,30
,2010-01-07 08:30,7,74.52,74.6,74.52,74.6,28
,2010-01-07 09:00,7,74.62,74.63,74.56,74.56,27
,2010-01-07 09:30,7,74.55,74.6,74.5,74.5,102
,2010-01-07 10:00,7,74.48,74.68,74.44,74.45,57
,2010-01-07 10:30,7,74.45,74.49,74.41,74.46,85
,2010-01-07 11:00,7,74.44,74.44,74.35,74.39,11
,2010-01-07 11:30,7,74.34,74.34,74.27,74.27,10
,2010-01-07 12:00,7,74.25,74.26,74.06,74.18,163
,2010-01-07 12:30,7,74.15,74.15,73.98,74.01,100
,2010-01-07 13:00,7,73.95,74.25,73.8,74.25,197
,2010-01-07 20:00,8,74.32,74.32,74.32,74.32,1
,2010-01-07 20:30,8,74.2,74.2,74.2,74.2,2
,2010-01-07 21:00,8,74.26,74.26,74.2,74.2,4
,2010-01-07 21:30,8,74.2,74.2,74.2,74.2,6
,2010-01-07 23:30,8,74.17,74.17,74.17,74.17,10
,2010-01-08 00:00,8,74.17,74.17,74.17,74.17,12
,2010-01-08 01:30,8,74.35,74.35,74.35,74.35,5
,2010-01-08 02:00,8,74.35,74.35,74.35,74.35,7
,2010-01-08 02:30,8,74.3,74.3,74.3,74.3,9
,2010-01-08 03:00,8,74.3,74.3,74.3,74.3,7
,2010-01-08 03:30,8,74.32,74.32,74.32,74.32,7
,2010-01-08 04:30,8,74.29,74.29,74.29,74.29,3
,2010-01-08 05:00,8,74.29,74.29,74.29,74.29,3
,2010-01-08 06:00,8,74.29,74.29,74.29,74.29,1
,2010-01-08 07:00,8,74.2,74.2,74.2,74.2,22
,2010-01-08 07:30,8,74.2,74.29,74.2,74.29,6
,2010-01-08 08:00,8,74.37,74.38,74,74,35
,2010-01-08 08:30,8,74,74.42,74,74.42,23
,2010-01-08 09:00,8,74.43,74.44,74.1,74.1,14
,2010-01-08 09:30,8,74.42,74.45,74.12,74.12,126
,2010-01-08 10:00,8,74.21,74.21,74.06,74.06,52
,2010-01-08 10:30,8,74.06,74.07,73.97,73.97,41
,2010-01-08 11:00,8,74.08,74.22,73.98,74.01,16
,2010-01-08 11:30,8,73.97,73.98,73.64,73.64,265
,2010-01-08 12:00,8,73.68,73.82,73.64,73.74,20
,2010-01-08 12:30,8,73.73,73.74,73.67,73.72,5
,2010-01-08 13:00,8,73.71,73.72,73.6,73.72,83
,2010-01-10 20:00,11,74,74.09,74,74,29
,2010-01-10 20:30,11,74,74,74,74,4
,2010-01-10 21:00,11,74.05,74.06,74.05,74.06,2
,2010-01-10 21:30,11,74.01,74.01,74.01,74.01,1
,2010-01-10 22:00,11,73.95,74.05,73.95,74.05,3
,2010-01-11 00:00,11,74.15,74.15,74.15,74.15,2
,2010-01-11 01:00,11,73.95,73.95,73.95,73.95,2
,2010-01-11 01:30,11,74.15,74.2,74.15,74.2,7
,2010-01-11 03:00,11,74.34,74.34,74.34,74.34,1
,2010-01-11 05:00,11,74.32,74.32,74.15,74.15,18
,2010-01-11 06:00,11,74.12,74.12,74.12,74.12,1
,2010-01-11 06:30,11,74.11,74.11,74.09,74.09,35
,2010-01-11 07:00,11,73.9,73.9,73.9,73.9,1
,2010-01-11 07:30,11,74.04,74.07,73.9,74.07,27
,2010-01-11 08:00,11,73.92,73.92,73.92,73.92,1
,2010-01-11 09:00,11,74,74.06,74,74.02,7
,2010-01-11 09:30,11,74.02,74.15,74,74,32
,2010-01-11 10:00,11,73.98,74.23,73.96,74.21,72
,2010-01-11 10:30,11,74.21,75.04,74.21,74.96,143
,2010-01-11 11:00,11,74.96,74.99,74.77,74.99,50
,2010-01-11 11:30,11,74.95,75.17,74.88,75.17,44
,2010-01-11 12:00,11,75.16,75.47,75.15,75.29,94
,2010-01-11 12:30,11,75.3,75.55,75.3,75.5,55
,2010-01-11 13:00,11,75.6,75.6,75.22,75.22,74
,2010-01-11 20:00,12,75.18,75.22,75.15,75.15,3
,2010-01-11 20:30,12,75.15,75.15,74.9,74.9,8
,2010-01-11 23:00,12,75.19,75.19,75.19,75.19,3
,2010-01-11 23:30,12,75.23,75.27,75.1,75.24,54
,2010-01-12 00:30,12,75.11,75.11,75.1,75.1,14
,2010-01-12 02:00,12,75.09,75.09,74.98,74.98,5
,2010-01-12 04:00,12,74.9,74.9,74.9,74.9,3
,2010-01-12 05:00,12,75.04,75.04,75.04,75.04,1
,2010-01-12 06:30,12,74.85,74.92,74.81,74.81,22
,2010-01-12 07:00,12,74.81,74.85,74.63,74.73,107
,2010-01-12 07:30,12,75,75,74.4,74.5,54
,2010-01-12 08:00,12,74.51,74.6,74.35,74.35,54
,2010-01-12 08:30,12,74.4,74.5,74.3,74.3,88
,2010-01-12 09:00,12,74.49,74.5,74.4,74.44,19
,2010-01-12 09:30,12,74.5,74.5,73.97,74.4,106
,2010-01-12 10:00,12,74.08,74.09,74.05,74.06,32
,2010-01-12 10:30,12,74.07,74.09,73.98,74.01,130
,2010-01-12 11:00,12,74,74.21,74,74.21,20
,2010-01-12 11:30,12,74.15,74.15,74.04,74.04,3
,2010-01-12 12:00,12,74.05,74.05,73.91,73.95,51
,2010-01-12 12:30,12,73.93,73.93,73.75,73.82,19
,2010-01-12 13:00,12,73.81,74.12,73.8,73.9,118
,2010-01-12 20:00,13,73.83,73.83,73.83,73.83,2
,2010-01-12 20:30,13,74.06,74.06,74.06,74.06,28
,2010-01-12 21:00,13,73.96,74.01,73.96,74.01,10
,2010-01-12 21:30,13,73.96,73.96,73.96,73.96,6
,2010-01-12 23:00,13,73.96,73.96,73.96,73.96,7
,2010-01-12 23:30,13,73.96,73.96,73.7,73.7,3
,2010-01-13 00:00,13,73.86,73.86,73.7,73.7,2
,2010-01-13 00:30,13,73.64,73.64,73.64,73.64,3
,2010-01-13 01:00,13,73.61,73.61,73.61,73.61,2
,2010-01-13 01:30,13,73.69,73.69,73.69,73.69,3
,2010-01-13 03:00,13,73.73,73.73,73.7,73.7,5
,2010-01-13 05:30,13,73.93,73.95,73.93,73.95,17
,2010-01-13 06:00,13,73.95,74.1,73.95,74.1,62
,2010-01-13 07:00,13,73.98,73.98,73.93,73.93,5
,2010-01-13 07:30,13,74,74.1,74,74.1,17
,2010-01-13 08:00,13,74.1,74.57,74.1,74.52,44
,2010-01-13 08:30,13,74.6,74.63,74.49,74.5,24
,2010-01-13 09:00,13,74.49,74.54,74.49,74.54,5
,2010-01-13 09:30,13,74.59,74.85,74.34,74.85,85
,2010-01-13 10:00,13,74.75,74.83,74.64,74.72,57
,2010-01-13 10:30,13,74.78,74.85,74.78,74.82,22
,2010-01-13 11:00,13,74.86,74.96,74.86,74.91,83
,2010-01-13 11:30,13,74.78,75,74.78,75,18
,2010-01-13 12:00,13,75,75.1,75,75.06,24
,2010-01-13 12:30,13,74.89,74.95,74.81,74.81,7
,2010-01-13 13:00,13,74.89,74.89,74.45,74.57,24
,2010-01-13 20:00,14,74.73,74.73,74.63,74.63,4
,2010-01-13 22:00,14,74.4,74.4,74.33,74.33,2
,2010-01-14 00:00,14,74.57,74.57,74.57,74.57,5
,2010-01-14 01:00,14,74.42,74.42,74.42,74.42,1
,2010-01-14 02:00,14,74.42,74.42,74.42,74.42,5
,2010-01-14 03:00,14,74.47,74.52,74.47,74.48,3
,2010-01-14 05:00,14,74.6,74.6,74.56,74.56,5
,2010-01-14 07:30,14,74.73,74.73,74.73,74.73,1
,2010-01-14 08:00,14,74.8,74.86,74.72,74.72,12
,2010-01-14 08:30,14,74.66,74.84,74.66,74.84,4
,2010-01-14 09:00,14,74.73,74.84,74.62,74.7,17
,2010-01-14 09:30,14,74.72,74.72,74.13,74.13,93
,2010-01-14 10:00,14,74.1,74.1,73.7,73.7,119
,2010-01-14 10:30,14,73.68,73.82,73.38,73.82,256
,2010-01-14 11:00,14,73.81,74.1,73.81,74.1,13
,2010-01-14 11:30,14,74.13,74.23,74.13,74.23,14
,2010-01-14 12:00,14,74.28,74.28,74.22,74.24,9
,2010-01-14 12:30,14,74.1,74.21,74.09,74.19,7
,2010-01-14 13:00,14,74.2,74.24,73.88,73.97,58
,2010-01-14 20:30,15,73.91,73.91,73.9,73.9,3
,2010-01-14 22:30,15,73.9,73.9,73.9,73.9,4
,2010-01-14 23:00,15,73.9,73.9,73.9,73.9,22
,2010-01-14 23:30,15,73.83,73.83,73.83,73.83,1
,2010-01-15 00:00,15,73.8,73.8,73.75,73.75,2
,2010-01-15 00:30,15,73.6,73.6,73.53,73.53,12
,2010-01-15 01:30,15,73.63,73.63,73.63,73.63,1
,2010-01-15 02:00,15,73.9,73.9,73.9,73.9,8
,2010-01-15 02:30,15,73.9,73.9,73.9,73.9,13
,2010-01-15 03:00,15,73.9,73.9,73.9,73.9,1
,2010-01-15 03:30,15,73.95,73.95,73.95,73.95,6
,2010-01-15 04:00,15,73.9,73.9,73.9,73.9,3
,2010-01-15 04:30,15,73.9,73.9,73.9,73.9,5
,2010-01-15 05:00,15,73.9,73.9,73.57,73.57,33
,2010-01-15 05:30,15,73.54,73.54,73.54,73.54,1
,2010-01-15 06:00,15,73.54,73.54,73.54,73.54,1
,2010-01-15 06:30,15,73.52,73.52,73.52,73.52,1
,2010-01-15 07:30,15,73.6,73.6,73.6,73.6,18
,2010-01-15 08:00,15,73.57,73.61,73.57,73.61,38
,2010-01-15 08:30,15,73.62,73.7,73.57,73.57,41
,2010-01-15 09:00,15,73.54,73.54,73.39,73.41,35
,2010-01-15 09:30,15,73.53,73.7,73.18,73.18,162
,2010-01-15 10:00,15,73.15,73.29,73.07,73.07,86
,2010-01-15 10:30,15,73.06,73.15,73.05,73.15,82
,2010-01-15 11:00,15,73.16,73.16,73.13,73.13,2
,2010-01-15 11:30,15,73.14,73.15,73.11,73.11,5
,2010-01-15 12:00,15,73.11,73.14,73.08,73.13,9
,2010-01-15 12:30,15,73.14,73.14,73.01,73.05,88
,2010-01-15 13:00,15,73.01,73.25,73,73.01,85
,2010-01-18 20:00,19,73.49,73.5,73.49,73.49,9
,2010-01-18 20:30,19,73.53,73.53,73.53,73.53,5
,2010-01-18 21:00,19,73.5,73.5,73.5,73.5,7
,2010-01-19 02:00,19,73.75,73.75,73.75,73.75,10
,2010-01-19 02:30,19,73.69,73.69,73.69,73.69,1
,2010-01-19 03:00,19,73.65,73.65,73.6,73.62,8
,2010-01-19 03:30,19,73.62,73.67,73.62,73.67,9
,2010-01-19 04:00,19,73.6,73.6,73.6,73.6,24
,2010-01-19 04:30,19,73.6,73.61,73.55,73.61,53
,2010-01-19 05:00,19,73.61,73.61,73.5,73.5,26
,2010-01-19 05:30,19,73.5,73.5,73.5,73.5,17
,2010-01-19 06:30,19,73.42,73.42,73.4,73.4,7
,2010-01-19 07:00,19,73.39,73.39,73.26,73.3,6
,2010-01-19 07:30,19,73.38,73.38,73.38,73.38,1
,2010-01-19 08:00,19,73.3,73.49,73.3,73.49,7
,2010-01-19 08:30,19,73.5,73.61,73.5,73.56,34
,2010-01-19 09:00,19,73.62,73.68,73.53,73.53,8
,2010-01-19 09:30,19,73.52,73.59,73.17,73.17,91
,2010-01-19 10:00,19,73.24,73.24,72.96,73,150
,2010-01-19 10:30,19,73.05,73.15,72.7,72.81,108
,2010-01-19 11:00,19,72.8,72.89,72.68,72.89,155
,2010-01-19 11:30,19,72.9,73,72.9,73,98
,2010-01-19 12:00,19,73,73.22,72.96,73.22,121
,2010-01-19 12:30,19,73.22,73.3,73.06,73.3,70
,2010-01-19 13:00,19,73.31,73.35,72.72,72.81,34
,2010-01-19 20:30,20,72.82,72.82,72.68,72.68,11
,2010-01-20 00:00,20,72.68,72.68,72.68,72.68,3
,2010-01-20 01:00,20,72.65,72.65,72.65,72.65,13
,2010-01-20 02:30,20,72.68,72.68,72.68,72.68,1
,2010-01-20 03:00,20,72.65,72.65,72.58,72.58,7
,2010-01-20 03:30,20,72.58,72.58,72.58,72.58,15
,2010-01-20 04:00,20,72.58,72.63,72.58,72.63,18
,2010-01-20 05:00,20,72.51,72.51,72.5,72.5,25
,2010-01-20 05:30,20,72.5,72.5,72.49,72.49,21
,2010-01-20 06:30,20,72.6,72.6,72.51,72.51,13
,2010-01-20 07:00,20,72.41,72.41,72.41,72.41,3
,2010-01-20 07:30,20,72.4,72.43,72.38,72.4,25
,2010-01-20 08:00,20,72.39,72.46,72.37,72.46,29
,2010-01-20 08:30,20,72.5,72.52,72.33,72.52,33
,2010-01-20 09:00,20,72.3,72.32,72.21,72.21,63
,2010-01-20 09:30,20,72.27,72.32,72.15,72.17,182
,2010-01-20 10:00,20,72.18,72.24,71.99,72.01,149
,2010-01-20 10:30,20,71.99,72.08,71.99,72.05,104
,2010-01-20 11:00,20,72.05,72.11,72.04,72.06,76
,2010-01-20 11:30,20,72.1,72.15,72,72,84
,2010-01-20 12:00,20,72,72.14,71.77,71.8,218
,2010-01-20 12:30,20,71.8,71.87,71.75,71.78,115
,2010-01-20 13:00,20,71.75,72.25,71.7,72.24,281
,2010-01-20 13:30,20,72.24,72.24,72.24,72.24,4
,2010-01-20 20:00,21,72.34,72.4,72.31,72.31,6
,2010-01-20 21:00,21,72.5,72.61,72.5,72.61,29
,2010-01-20 22:00,21,72.53,72.53,72.53,72.53,1
,2010-01-20 23:30,21,72.6,72.6,72.6,72.6,1
,2010-01-21 00:00,21,72.72,72.82,72.72,72.82,5
,2010-01-21 01:30,21,72.69,72.69,72.69,72.69,2
,2010-01-21 02:00,21,72.68,72.89,72.68,72.89,26
,2010-01-21 02:30,21,72.91,72.93,72.91,72.93,5
,2010-01-21 03:00,21,72.65,72.65,72.43,72.43,4
,2010-01-21 04:00,21,72.39,72.39,72.39,72.39,7
,2010-01-21 04:30,21,72.28,72.28,72.18,72.2,38
,2010-01-21 05:00,21,72.27,72.27,72.02,72.02,102
,2010-01-21 05:30,21,72.11,72.11,72.11,72.11,3
,2010-01-21 06:00,21,72.08,72.24,72.08,72.24,3
,2010-01-21 06:30,21,72.31,72.39,72.3,72.36,42
,2010-01-21 07:00,21,72.38,72.4,72.3,72.31,51
,2010-01-21 07:30,21,72.29,72.55,72.25,72.55,45
,2010-01-21 08:00,21,72.54,72.66,72.37,72.62,47
,2010-01-21 08:30,21,72.62,72.82,72.62,72.78,114
,2010-01-21 09:00,21,72.78,72.8,72.43,72.43,109
,2010-01-21 09:30,21,72.41,72.71,72.12,72.15,88
,2010-01-21 10:00,21,72.2,72.7,72.08,72.67,98
,2010-01-21 10:30,21,72.65,72.7,72.26,72.47,102
,2010-01-21 11:00,21,72.45,72.89,72.45,72.89,87
,2010-01-21 11:30,21,72.79,72.79,72.64,72.69,64
,2010-01-21 12:00,21,72.67,73.02,72.67,72.82,70
,2010-01-21 12:30,21,72.87,72.87,72.61,72.69,26
,2010-01-21 13:00,21,72.81,73.29,72.74,73.19,52
,2010-01-21 20:00,22,72.94,72.94,72.85,72.85,6
,2010-01-21 21:30,22,72.83,72.83,72.79,72.79,23
,2010-01-21 22:00,22,72.8,72.83,72.79,72.8,30
,2010-01-21 22:30,22,72.83,72.83,72.83,72.83,3
,2010-01-21 23:00,22,72.78,72.78,72.78,72.78,3
,2010-01-21 23:30,22,72.71,72.72,72.71,72.72,10
,2010-01-22 00:00,22,72.72,72.77,72.72,72.76,19
,2010-01-22 00:30,22,72.78,72.92,72.78,72.92,7
,2010-01-22 02:30,22,72.88,72.88,72.88,72.88,4
,2010-01-22 03:00,22,72.8,72.8,72.56,72.57,15
,2010-01-22 03:30,22,72.68,72.68,72.68,72.68,6
,2010-01-22 04:00,22,72.65,72.67,72.65,72.67,9
,2010-01-22 04:30,22,72.72,72.72,72.72,72.72,6
,2010-01-22 05:00,22,72.9,72.97,72.9,72.97,6
,2010-01-22 05:30,22,72.97,72.97,72.92,72.92,9
,2010-01-22 06:00,22,72.96,72.96,72.96,72.96,5
,2010-01-22 07:00,22,72.8,72.8,72.53,72.53,26
,2010-01-22 07:30,22,72.59,72.68,72.46,72.46,19
,2010-01-22 08:00,22,72.4,72.46,72.36,72.43,40
,2010-01-22 08:30,22,72.5,72.67,72.44,72.67,56
,2010-01-22 09:00,22,72.58,72.58,72.21,72.31,39
,2010-01-22 09:30,22,72.27,72.39,72.2,72.33,79
,2010-01-22 10:00,22,72.43,72.54,72.21,72.3,76
,2010-01-22 10:30,22,72.31,72.64,72.25,72.25,75
,2010-01-22 11:00,22,72.28,72.5,72.28,72.4,48
,2010-01-22 11:30,22,72.41,72.6,72.38,72.38,98
,2010-01-22 12:00,22,72.38,72.47,72.31,72.4,29
,2010-01-22 12:30,22,72.29,72.42,72.29,72.35,33
,2010-01-22 13:00,22,72.41,72.42,72.23,72.32,41
,2010-01-24 20:00,25,72.35,72.65,72.35,72.65,2
,2010-01-24 21:30,25,72.75,72.75,72.75,72.75,2
,2010-01-24 22:00,25,72.75,72.75,72.7,72.7,5
,2010-01-25 00:00,25,72.79,72.79,72.79,72.79,1
,2010-01-25 01:00,25,72.8,72.8,72.7,72.7,10
,2010-01-25 02:00,25,72.74,72.77,72.73,72.77,42
,2010-01-25 02:30,25,72.78,72.79,72.77,72.77,34
,2010-01-25 03:00,25,72.8,72.8,72.8,72.8,1
,2010-01-25 04:00,25,72.61,72.74,72.56,72.74,23
,2010-01-25 05:00,25,72.55,72.55,72.55,72.55,5
,2010-01-25 05:30,25,72.6,72.6,72.35,72.35,52
,2010-01-25 06:00,25,72.35,72.39,72.27,72.27,19
,2010-01-25 06:30,25,72.35,72.35,72.24,72.24,32
,2010-01-25 07:00,25,72.36,72.38,72.31,72.31,21
,2010-01-25 07:30,25,72.36,72.44,72.36,72.44,21
,2010-01-25 08:00,25,72.44,72.53,72.43,72.53,32
,2010-01-25 08:30,25,72.46,72.47,72.32,72.4,51
,2010-01-25 09:00,25,72.37,72.37,72.31,72.31,39
,2010-01-25 09:30,25,72.29,72.45,72.25,72.45,70
,2010-01-25 10:00,25,72.29,72.31,72.24,72.24,22
,2010-01-25 10:30,25,72.25,72.25,72.02,72.02,34
,2010-01-25 11:00,25,72,72,71.29,71.48,927
,2010-01-25 11:30,25,71.42,71.53,71.41,71.44,159
,2010-01-25 12:00,25,71.41,71.46,71.26,71.45,44
,2010-01-25 12:30,25,71.42,71.44,71.07,71.17,243
,2010-01-25 13:00,25,71.17,71.33,71.11,71.19,90
,2010-01-25 20:00,26,71.4,71.59,71.4,71.59,12
,2010-01-25 20:30,26,71.6,71.6,71.36,71.36,3
,2010-01-25 21:00,26,71.41,71.41,71.38,71.4,4
,2010-01-25 21:30,26,71.33,71.33,71.3,71.33,6
,2010-01-25 22:00,26,71.31,71.33,71.3,71.33,5
,2010-01-25 23:00,26,71.31,71.31,71.31,71.31,1
,2010-01-25 23:30,26,71.35,71.47,71.3,71.3,11
,2010-01-26 00:00,26,71.25,71.25,71.2,71.2,6
,2010-01-26 00:30,26,71.2,71.2,71.12,71.12,17
,2010-01-26 01:00,26,71.1,71.1,71.05,71.05,16
,2010-01-26 01:30,26,71.01,71.01,70.9,70.9,73
,2010-01-26 02:00,26,70.9,70.9,70.82,70.83,31
,2010-01-26 02:30,26,70.81,70.87,70.8,70.87,8
,2010-01-26 03:00,26,70.8,70.8,70.8,70.8,2
,2010-01-26 03:30,26,70.75,70.75,70.74,70.75,11
,2010-01-26 04:30,26,70.73,70.73,70.7,70.7,37
,2010-01-26 05:30,26,70.74,70.74,70.72,70.72,10
,2010-01-26 06:00,26,70.72,70.75,70.72,70.75,11
,2010-01-26 06:30,26,70.67,70.77,70.67,70.77,17
,2010-01-26 07:00,26,70.68,70.7,70.65,70.65,20
,2010-01-26 07:30,26,70.66,70.7,70.65,70.68,109
,2010-01-26 08:00,26,70.68,70.82,70.67,70.67,124
,2010-01-26 08:30,26,70.67,70.75,70.67,70.73,229
,2010-01-26 09:00,26,70.75,71,70.68,70.79,160
,2010-01-26 09:30,26,70.79,71.64,70.7,71.62,230
,2010-01-26 10:00,26,71.5,71.71,71.42,71.54,86
,2010-01-26 10:30,26,71.38,71.48,71.35,71.48,35
,2010-01-26 11:00,26,71.47,71.5,71.18,71.5,71
,2010-01-26 11:30,26,71.27,71.27,70.93,71.08,139
,2010-01-26 12:00,26,71.08,71.13,70.93,71.02,142
,2010-01-26 12:30,26,71.01,71.02,70.92,70.95,61
,2010-01-26 13:00,26,70.97,71.4,70.9,71.4,299
,2010-01-26 20:00,27,71.27,71.27,71.27,71.27,2
,2010-01-26 20:30,27,71.35,71.35,71.35,71.35,1
,2010-01-26 21:00,27,71.45,71.5,71.45,71.5,43
,2010-01-26 21:30,27,71.5,71.5,71.5,71.5,3
,2010-01-26 22:00,27,71.5,71.5,71.5,71.5,1
,2010-01-26 22:30,27,71.48,71.48,71.48,71.48,23
,2010-01-26 23:00,27,71.48,71.48,71.48,71.48,16
,2010-01-26 23:30,27,71.53,71.54,71.48,71.48,23
,2010-01-27 00:00,27,71.55,71.55,71.55,71.55,3
,2010-01-27 00:30,27,71.55,71.6,71.55,71.6,6
,2010-01-27 01:00,27,71.59,71.6,71.5,71.5,30
,2010-01-27 02:00,27,71.5,71.5,71.48,71.48,7
,2010-01-27 02:30,27,71.48,71.48,71.48,71.48,110
,2010-01-27 03:30,27,71.41,71.41,71.41,71.41,11
,2010-01-27 04:00,27,71.41,71.45,71.4,71.4,40
,2010-01-27 04:30,27,71.36,71.36,71.34,71.34,19
,2010-01-27 05:00,27,71.32,71.32,71.21,71.21,108
,2010-01-27 05:30,27,71.19,71.19,71.16,71.16,19
,2010-01-27 06:00,27,71.15,71.15,71.13,71.13,9
,2010-01-27 06:30,27,71.11,71.11,71.11,71.11,1
,2010-01-27 07:00,27,71.01,71.05,71.01,71.03,36
,2010-01-27 07:30,27,71,71,70.86,70.9,37
,2010-01-27 08:00,27,70.81,70.84,70.75,70.79,82
,2010-01-27 08:30,27,70.76,70.82,70.75,70.76,58
,2010-01-27 09:00,27,70.78,70.78,70.56,70.6,192
,2010-01-27 09:30,27,70.56,71.05,70.38,70.69,316
,2010-01-27 10:00,27,70.73,71.15,70.56,70.97,241
,2010-01-27 10:30,27,71.08,71.16,70.85,70.88,37
,2010-01-27 11:00,27,70.85,70.87,70.73,70.78,49
,2010-01-27 11:30,27,70.71,70.74,70.51,70.51,56
,2010-01-27 12:00,27,70.51,70.56,70.42,70.42,66
,2010-01-27 12:30,27,70.52,70.83,70.51,70.65,133
,2010-01-27 13:00,27,70.52,70.73,70.5,70.73,259
,2010-01-27 20:00,28,70.61,70.86,70.42,70.42,54
,2010-01-27 20:30,28,70.58,70.67,70.58,70.67,13
,2010-01-27 21:00,28,70.67,70.82,70.64,70.64,22
,2010-01-27 21:30,28,70.73,70.73,70.73,70.73,1
,2010-01-27 23:00,28,70.79,70.79,70.79,70.79,1
,2010-01-27 23:30,28,70.79,70.79,70.79,70.79,1
,2010-01-28 02:00,28,70.67,70.67,70.55,70.55,20
,2010-01-28 02:30,28,70.71,70.88,70.71,70.88,4
,2010-01-28 04:30,28,70.86,71.12,70.86,71.12,30
,2010-01-28 06:30,28,70.83,70.83,70.83,70.83,5
,2010-01-28 07:00,28,70.67,70.67,70.62,70.62,18
,2010-01-28 07:30,28,70.68,71.23,70.68,71.22,90
,2010-01-28 08:00,28,71.21,71.25,71.19,71.19,91
,2010-01-28 08:30,28,71.19,71.19,70.97,70.97,114
,2010-01-28 09:00,28,71.01,71.1,70.92,70.92,69
,2010-01-28 09:30,28,70.92,71.06,70.6,70.86,268
,2010-01-28 10:00,28,70.87,71,70.66,70.8,94
,2010-01-28 10:30,28,70.68,70.72,70.52,70.6,119
,2010-01-28 11:00,28,70.57,70.62,70.52,70.53,40
,2010-01-28 11:30,28,70.52,70.59,70.4,70.59,65
,2010-01-28 12:00,28,70.47,70.64,70.4,70.64,82
,2010-01-28 12:30,28,70.65,70.98,70.57,70.84,96
,2010-01-28 13:00,28,70.78,70.89,70.62,70.7,37
,2010-01-28 20:00,29,70.75,70.75,70.75,70.75,1
,2010-01-28 21:00,29,70.82,70.84,70.82,70.84,6
,2010-01-28 22:00,29,70.82,70.82,70.82,70.82,3
,2010-01-29 02:30,29,70.87,70.89,70.87,70.89,2
,2010-01-29 03:00,29,70.92,71.05,70.92,70.98,17
,2010-01-29 03:30,29,71.02,71.16,71.02,71.16,12
,2010-01-29 04:00,29,71.07,71.09,71.07,71.09,11
,2010-01-29 05:00,29,71.15,71.15,71.15,71.15,4
,2010-01-29 05:30,29,71.14,71.14,71.08,71.08,7
,2010-01-29 06:00,29,71.09,71.12,71,71,33
,2010-01-29 06:30,29,70.92,71.01,70.92,70.94,26
,2010-01-29 07:00,29,71,71.07,70.85,71.07,84
,2010-01-29 07:30,29,71.12,71.3,71.1,71.12,123
,2010-01-29 08:00,29,71.2,71.25,71.1,71.17,51
,2010-01-29 08:30,29,71.15,71.15,71,71,169
,2010-01-29 09:00,29,70.97,70.97,70.71,70.76,193
,2010-01-29 09:30,29,70.76,70.97,70.64,70.87,249
,2010-01-29 10:00,29,70.97,70.97,70.65,70.85,185
,2010-01-29 10:30,29,70.91,70.92,70.73,70.77,136
,2010-01-29 11:00,29,70.77,70.8,70.75,70.75,37
,2010-01-29 11:30,29,70.72,70.72,70.6,70.66,43
,2010-01-29 12:00,29,70.66,70.66,70.5,70.55,115
,2010-01-29 12:30,29,70.55,70.63,70.51,70.52,116
,2010-01-29 13:00,29,70.52,70.81,70.49,70.77,359
,2010-01-31 20:30,1,70.62,70.62,70.62,70.62,1
,2010-01-31 21:30,1,70.8,70.8,70.8,70.8,6
,2010-01-31 22:00,1,70.81,70.81,70.81,70.81,5
,2010-01-31 23:00,1,70.77,70.77,70.77,70.77,1
,2010-01-31 23:30,1,70.74,70.74,70.74,70.74,1
,2010-02-01 00:00,1,70.77,70.89,70.77,70.89,3
,2010-02-01 01:00,1,70.89,70.89,70.89,70.89,2
,2010-02-01 02:00,1,70.84,70.84,70.84,70.84,1
,2010-02-01 02:30,1,70.71,70.71,70.68,70.68,2
,2010-02-01 04:00,1,70.7,70.7,70.7,70.7,20
,2010-02-01 05:30,1,70.53,70.56,70.49,70.5,33
,2010-02-01 07:00,1,70.67,70.9,70.67,70.75,112
,2010-02-01 07:30,1,70.77,70.89,70.68,70.79,27
,2010-02-01 08:00,1,70.54,70.54,70.49,70.52,29
,2010-02-01 08:30,1,70.52,70.53,70.48,70.51,45
,2010-02-01 09:00,1,70.58,70.86,70.47,70.82,74
,2010-02-01 09:30,1,70.77,70.84,70.17,70.17,486
,2010-02-01 10:00,1,70.17,70.44,70.11,70.19,198
,2010-02-01 10:30,1,70.12,70.22,70.1,70.13,61
,2010-02-01 11:00,1,70.12,70.12,69.85,69.9,351
,2010-02-01 11:30,1,69.9,70.02,69.83,69.9,90
,2010-02-01 12:00,1,69.88,70.03,69.88,69.98,96
,2010-02-01 12:30,1,70,70,69.92,69.94,50
,2010-02-01 13:00,1,69.95,69.99,69.81,69.83,239
,2010-02-01 20:00,2,69.86,70.06,69.86,70.06,14
,2010-02-01 20:30,2,70.06,70.06,70.06,70.06,5
,2010-02-01 22:00,2,70,70,70,70,1
,2010-02-02 00:00,2,69.9,69.92,69.9,69.92,4
,2010-02-02 00:30,2,69.92,69.92,69.92,69.92,1
,2010-02-02 01:30,2,69.92,69.92,69.92,69.92,1
,2010-02-02 03:30,2,69.91,69.97,69.91,69.97,10
,2010-02-02 04:30,2,70.14,70.14,70.14,70.14,2
,2010-02-02 05:00,2,70.2,70.8,70.2,70.8,35
,2010-02-02 05:30,2,70.68,70.79,70.68,70.79,38
,2010-02-02 06:00,2,70.79,70.79,70.7,70.77,20
,2010-02-02 06:30,2,70.56,70.79,70.5,70.79,10
,2010-02-02 07:00,2,70.79,70.83,70.3,70.42,63
,2010-02-02 07:30,2,70.42,70.48,70.27,70.27,30
,2010-02-02 08:00,2,70.26,70.26,70.15,70.17,12
,2010-02-02 08:30,2,70.17,70.23,69.88,69.88,30
,2010-02-02 09:00,2,69.92,70.1,69.87,70.08,37
,2010-02-02 09:30,2,70.19,70.41,69.95,70.03,247
,2010-02-02 10:00,2,70.04,70.27,69.95,70.27,162
,2010-02-02 10:30,2,70.29,70.74,70.28,70.63,178
,2010-02-02 11:00,2,70.61,70.65,70.53,70.64,67
,2010-02-02 11:30,2,70.66,70.7,70.33,70.54,47
,2010-02-02 12:00,2,70.5,70.51,70.34,70.34,39
,2010-02-02 12:30,2,70.48,70.61,70.43,70.61,64
,2010-02-02 13:00,2,70.51,70.89,70.47,70.89,367
,2010-02-02 20:00,3,71.08,71.11,70.92,70.93,21
,2010-02-02 20:30,3,70.86,70.86,70.86,70.86,2
,2010-02-02 21:00,3,70.91,70.91,70.91,70.91,1
,2010-02-02 22:00,3,71.09,71.12,71.09,71.12,5
,2010-02-02 22:30,3,71.11,71.12,71.11,71.12,13
,2010-02-02 23:30,3,71.05,71.07,71.01,71.01,22
,2010-02-03 00:00,3,71.12,71.2,71.12,71.2,10
,2010-02-03 00:30,3,71.27,71.5,71.27,71.5,25
,2010-02-03 01:00,3,71.57,72.1,71.57,72.1,38
,2010-02-03 01:30,3,72.1,72.13,72.08,72.13,17
,2010-02-03 02:00,3,72.12,72.13,72.07,72.09,44
,2010-02-03 02:30,3,72.09,72.1,71.9,71.9,63
,2010-02-03 03:00,3,71.95,71.99,71.91,71.91,40
,2010-02-03 03:30,3,71.91,72.21,71.91,72.21,109
,2010-02-03 04:00,3,72.2,72.22,72.08,72.08,23
,2010-02-03 04:30,3,72.02,72.03,71.9,72.03,27
,2010-02-03 05:00,3,72.01,72.01,71.92,71.98,18
,2010-02-03 05:30,3,71.98,71.99,71.94,71.94,10
,2010-02-03 06:00,3,71.94,71.94,71.88,71.88,7
,2010-02-03 06:30,3,71.9,71.9,71.54,71.56,130
,2010-02-03 07:00,3,71.51,71.55,71.02,71.06,238
,2010-02-03 07:30,3,71.03,71.11,71,71.11,179
,2010-02-03 08:00,3,71.18,71.24,71.05,71.1,71
,2010-02-03 08:30,3,71.13,71.14,70.87,70.9,182
,2010-02-03 09:00,3,70.9,71.05,70.78,70.79,240
,2010-02-03 09:30,3,70.82,71.06,70.76,70.93,198
,2010-02-03 10:00,3,70.92,71.15,70.87,70.87,161
,2010-02-03 10:30,3,70.85,71,70.8,70.97,50
,2010-02-03 11:00,3,70.84,71.29,70.84,71.2,104
,2010-02-03 11:30,3,71.19,71.27,71.13,71.13,48
,2010-02-03 12:00,3,71.06,71.15,70.92,70.95,87
,2010-02-03 12:30,3,70.91,71.04,70.91,71.04,142
,2010-02-03 13:00,3,71.05,71.44,71.01,71.02,309
,2010-02-03 20:00,4,71.4,71.5,71.34,71.43,28
,2010-02-03 20:30,4,71.43,71.43,71.29,71.29,14
,2010-02-03 23:30,4,71.29,71.35,71.27,71.35,12
,2010-02-04 00:00,4,71.47,71.47,71.47,71.47,8
,2010-02-04 00:30,4,71.4,71.4,71.4,71.4,1
,2010-02-04 02:30,4,71.35,71.35,71.35,71.35,5
,2010-02-04 03:00,4,71.11,71.11,71.11,71.11,1
,2010-02-04 04:00,4,71.06,71.06,70.8,70.95,42
,2010-02-04 04:30,4,70.99,71.06,70.99,70.99,4
,2010-02-04 06:30,4,71.05,71.11,71.05,71.09,52
,2010-02-04 07:00,4,71.21,71.37,71.04,71.04,28
,2010-02-04 07:30,4,71.1,71.11,71.06,71.07,17
,2010-02-04 08:00,4,71.01,71.1,71,71.1,52
,2010-02-04 08:30,4,71.04,71.04,70.5,70.52,238
,2010-02-04 09:00,4,70.52,70.55,70,70.01,367
,2010-02-04 09:30,4,70.02,70.79,69.75,70.44,675
,2010-02-04 10:00,4,70.43,70.6,70.3,70.39,84
,2010-02-04 10:30,4,70.36,70.39,70.15,70.25,142
,2010-02-04 11:00,4,70.27,70.27,70.03,70.1,415
,2010-02-04 11:30,4,70.08,70.38,70.08,70.16,37
,2010-02-04 12:00,4,70.27,70.27,70.19,70.19,33
,2010-02-04 12:30,4,70.12,70.35,70.12,70.35,61
,2010-02-04 13:00,4,70.21,70.56,70.19,70.5,107
,2010-02-04 20:00,5,70.52,70.52,70.52,70.52,11
,2010-02-04 20:30,5,70.51,70.51,70.51,70.51,1
,2010-02-04 21:00,5,70.6,70.6,70.6,70.6,3
,2010-02-04 21:30,5,70.58,70.6,70.58,70.6,5
,2010-02-04 22:00,5,70.6,70.6,70.6,70.6,3
,2010-02-04 22:30,5,70.6,70.62,70.6,70.62,10
,2010-02-04 23:00,5,70.6,70.7,70.6,70.64,20
,2010-02-05 01:00,5,70.75,70.8,70.75,70.8,14
,2010-02-05 01:30,5,70.73,70.73,70.73,70.73,1
,2010-02-05 02:00,5,70.8,70.81,70.74,70.81,27
,2010-02-05 02:30,5,70.66,70.69,70.4,70.4,104
,2010-02-05 03:00,5,70.52,70.52,70.43,70.43,31
,2010-02-05 03:30,5,70.48,70.48,70.39,70.39,32
,2010-02-05 04:00,5,70.39,70.39,70.34,70.34,2
,2010-02-05 04:30,5,70.35,70.35,70.35,70.35,1
,2010-02-05 05:00,5,70.35,70.35,70.35,70.35,5
,2010-02-05 05:30,5,70.39,70.44,70.39,70.44,24
,2010-02-05 06:00,5,70.38,70.65,70.38,70.56,82
,2010-02-05 06:30,5,70.57,70.57,70.35,70.35,44
,2010-02-05 07:00,5,70.32,70.56,70.23,70.55,65
,2010-02-05 07:30,5,70.46,70.82,70.36,70.65,106
,2010-02-05 08:00,5,70.7,70.7,70.59,70.6,48
,2010-02-05 08:30,5,70.64,70.7,70.35,70.35,123
,2010-02-05 09:00,5,70.34,70.48,70.26,70.41,84
,2010-02-05 09:30,5,70.35,70.45,70.05,70.1,350
,2010-02-05 10:00,5,70.13,70.14,69.98,70.12,170
,2010-02-05 10:30,5,70.11,70.11,68.46,69.04,1469
,2010-02-05 11:00,5,69,69.24,68.95,69.05,167
,2010-02-05 11:30,5,69.05,69.09,68.8,68.95,71
,2010-02-05 12:00,5,68.79,68.82,67.8,68.27,595
,2010-02-05 12:30,5,68.25,68.4,68,68.2,113
,2010-02-05 13:00,5,68.26,69,67.81,68.28,563
,2010-02-07 20:00,8,69,69.41,68.71,69.17,50
,2010-02-07 20:30,8,69.21,69.31,69.21,69.21,5
,2010-02-07 21:00,8,69.27,69.41,69.27,69.27,7
,2010-02-07 21:30,8,69.27,69.27,69.27,69.27,5
,2010-02-07 22:00,8,69.25,69.25,69.25,69.25,31
,2010-02-07 23:00,8,69.22,69.22,69.22,69.22,21
,2010-02-07 23:30,8,69.22,69.22,69.22,69.22,2
,2010-02-08 00:00,8,69.19,69.19,69.19,69.19,1
,2010-02-08 02:00,8,69.33,69.33,69.24,69.24,3
,2010-02-08 02:30,8,69.3,69.3,69.3,69.3,2
,2010-02-08 03:00,8,69.26,69.5,69.26,69.5,4
,2010-02-08 03:30,8,69.51,69.55,69.51,69.52,31
,2010-02-08 04:00,8,69.23,69.3,69.12,69.12,47
,2010-02-08 05:00,8,69.14,69.14,69.14,69.14,1
,2010-02-08 05:30,8,69.13,69.14,69.09,69.09,10
,2010-02-08 06:00,8,69.1,69.12,69.06,69.06,31
,2010-02-08 06:30,8,69.06,69.15,68.99,69.1,69
,2010-02-08 07:00,8,68.94,69.11,68.91,69.11,73
,2010-02-08 07:30,8,69.11,69.11,68.85,68.9,53
,2010-02-08 08:00,8,68.95,69.15,68.9,69.15,49
,2010-02-08 08:30,8,69,69.42,68.98,69.41,259
,2010-02-08 09:00,8,69.4,69.44,69.21,69.21,234
,2010-02-08 09:30,8,69.29,69.4,69.01,69.12,497
,2010-02-08 10:00,8,69.17,70.33,69.15,70.1,905
,2010-02-08 10:30,8,70.09,70.44,70.09,70.44,443
,2010-02-08 11:00,8,70.4,70.49,70.21,70.35,278
,2010-02-08 11:30,8,70.39,70.64,70.26,70.32,269
,2010-02-08 12:00,8,70.3,70.35,70.03,70.35,60
,2010-02-08 12:30,8,70.39,70.6,70.11,70.16,50
,2010-02-08 13:00,8,70.5,71.01,70.26,70.98,396
,2010-02-08 20:00,9,70.68,70.76,70.68,70.76,48
,2010-02-08 20:30,9,70.8,71.09,70.75,70.75,23
,2010-02-08 21:00,9,70.75,70.75,70.73,70.73,3
,2010-02-08 21:30,9,70.8,70.83,70.8,70.82,19
,2010-02-08 22:00,9,70.9,70.9,70.75,70.75,3
,2010-02-08 23:00,9,70.95,70.95,70.95,70.95,6
,2010-02-08 23:30,9,70.99,71,70.99,71,5
,2010-02-09 00:00,9,70.91,70.91,70.91,70.91,5
,2010-02-09 00:30,9,70.91,70.95,70.91,70.95,9
,2010-02-09 01:00,9,71.05,71.05,71.05,71.05,5
,2010-02-09 01:30,9,71.06,71.09,71.06,71.09,21
,2010-02-09 02:00,9,71.09,71.09,70.99,70.99,30
,2010-02-09 02:30,9,70.99,70.99,70.91,70.91,10
,2010-02-09 03:00,9,70.91,70.93,70.91,70.91,7
,2010-02-09 04:00,9,70.95,70.95,70.95,70.95,1
,2010-02-09 05:30,9,70.91,71.06,70.91,71.06,71
,2010-02-09 06:00,9,71.03,71.06,71.03,71.06,11
,2010-02-09 06:30,9,71.01,71.19,71.01,71.12,89
,2010-02-09 07:00,9,71.19,71.21,70.89,70.99,71
,2010-02-09 07:30,9,71.15,72.84,71.15,72.84,1294
,2010-02-09 08:00,9,72.76,73.3,72.76,73.08,575
,2010-02-09 08:30,9,73,73.02,72.75,72.8,214
,2010-02-09 09:00,9,72.77,72.89,72.33,72.83,770
,2010-02-09 09:30,9,72.85,73.03,72.5,72.58,1338
,2010-02-09 10:00,9,72.55,72.63,72.4,72.45,228
,2010-02-09 10:30,9,72.5,72.86,72.5,72.78,307
,2010-02-09 11:00,9,72.69,73.23,72.67,72.98,546
,2010-02-09 11:30,9,72.98,73.1,72.93,72.99,165
,2010-02-09 12:00,9,72.97,73.23,72.96,73.23,245
,2010-02-09 12:30,9,73.26,73.39,73.15,73.2,296
,2010-02-09 13:00,9,73.25,73.35,72.95,72.95,371
,2010-02-09 20:00,10,72.7,73.05,72.6,72.87,179
,2010-02-09 20:30,10,72.87,72.87,72.67,72.67,39
,2010-02-09 21:00,10,72.62,72.62,72.6,72.6,24
,2010-02-09 21:30,10,72.58,72.64,72.58,72.58,17
,2010-02-09 22:00,10,72.58,72.58,72.5,72.5,29
,2010-02-09 22:30,10,72.51,72.51,72.5,72.5,2
,2010-02-09 23:00,10,72.6,72.6,72.6,72.6,2
,2010-02-09 23:30,10,72.65,72.65,72.38,72.4,65
,2010-02-10 00:00,10,72.35,72.44,72.35,72.43,10
,2010-02-10 00:30,10,72.53,72.7,72.53,72.7,17
,2010-02-10 01:00,10,72.7,72.7,72.65,72.65,11
,2010-02-10 01:30,10,72.56,72.74,72.55,72.74,10
,2010-02-10 02:00,10,72.62,72.7,72.61,72.7,27
,2010-02-10 02:30,10,72.7,72.7,72.55,72.66,24
,2010-02-10 03:00,10,72.61,72.66,72.53,72.66,16
,2010-02-10 03:30,10,72.66,72.66,72.61,72.61,20
,2010-02-10 04:00,10,72.66,72.68,72.66,72.66,15
,2010-02-10 04:30,10,72.63,72.67,72.63,72.63,21
,2010-02-10 05:00,10,72.68,72.7,72.68,72.7,52
,2010-02-10 05:30,10,72.7,73.01,72.7,73.01,160
,2010-02-10 06:00,10,72.96,73.09,72.96,73.05,188
,2010-02-10 06:30,10,73.05,73.11,73.01,73.01,45
,2010-02-10 07:00,10,73.02,73.11,73.01,73.11,144
,2010-02-10 07:30,10,73.03,73.4,73.03,73.21,514
,2010-02-10 08:00,10,73.24,73.36,73.24,73.36,245
,2010-02-10 08:30,10,73.36,73.45,73.35,73.42,284
,2010-02-10 09:00,10,73.42,73.42,72.6,72.6,658
,2010-02-10 09:30,10,72.7,73.94,72.62,73.94,2258
,2010-02-10 10:00,10,73.93,73.99,73.48,73.65,539
,2010-02-10 10:30,10,73.65,73.99,73.62,73.79,502
,2010-02-10 11:00,10,73.8,74.06,73.75,73.98,500
,2010-02-10 11:30,10,73.98,74.07,73.7,73.74,273
,2010-02-10 12:00,10,73.74,74.14,73.67,73.77,604
,2010-02-10 12:30,10,73.9,74.16,73.45,73.55,457
,2010-02-10 13:00,10,73.53,74,73.43,73.5,566
,2010-02-10 20:00,11,73.6,73.6,73.35,73.55,28
,2010-02-10 20:30,11,73.57,73.63,73.54,73.54,113
,2010-02-10 21:00,11,73.59,73.59,73.47,73.47,2
,2010-02-10 21:30,11,73.48,73.56,73.46,73.56,6
,2010-02-10 22:00,11,73.52,73.52,73.4,73.4,7
,2010-02-10 22:30,11,73.4,73.4,73.4,73.4,2
,2010-02-10 23:00,11,73.37,73.37,73.37,73.37,2
,2010-02-10 23:30,11,73.4,73.4,73.4,73.4,4
,2010-02-11 00:00,11,73.4,73.46,73.38,73.46,5
,2010-02-11 00:30,11,73.38,73.38,73.38,73.38,4
,2010-02-11 02:00,11,73.5,73.5,73.44,73.49,19
,2010-02-11 02:30,11,73.46,73.46,73.4,73.44,11
,2010-02-11 03:00,11,73.44,73.44,73.44,73.44,4
,2010-02-11 03:30,11,73.44,73.49,73.34,73.37,52
,2010-02-11 04:00,11,73.49,73.49,73.43,73.49,6
,2010-02-11 04:30,11,73.49,73.5,73.44,73.44,149
,2010-02-11 05:00,11,73.5,73.5,73.45,73.5,36
,2010-02-11 05:30,11,73.5,73.52,73.45,73.45,9
,2010-02-11 06:00,11,73.5,73.56,73.5,73.56,46
,2010-02-11 06:30,11,73.53,73.62,73.52,73.62,60
,2010-02-11 07:00,11,73.62,73.63,73.59,73.61,104
,2010-02-11 07:30,11,73.6,73.63,73.55,73.59,88
,2010-02-11 08:00,11,73.42,73.58,73.32,73.52,105
,2010-02-11 08:30,11,73.57,73.62,73.48,73.55,72
,2010-02-11 09:00,11,73.57,73.73,73.55,73.62,119
,2010-02-11 09:30,11,73.6,73.8,73.3,73.36,392
,2010-02-11 10:00,11,73.33,73.42,73.06,73.3,378
,2010-02-11 10:30,11,73.36,73.83,73.35,73.68,317
,2010-02-11 11:00,11,73.69,73.9,73.6,73.76,202
,2010-02-11 11:30,11,73.84,73.87,73.71,73.84,100
,2010-02-11 12:00,11,73.84,73.86,73.79,73.84,136
,2010-02-11 12:30,11,73.81,73.99,73.81,73.95,205
,2010-02-11 13:00,11,73.95,74.09,73.77,73.88,327
,2010-02-11 20:00,12,73.81,73.81,73.7,73.76,37
,2010-02-11 20:30,12,73.65,73.65,73.65,73.65,3
,2010-02-11 21:30,12,73.6,73.6,73.6,73.6,1
,2010-02-11 22:00,12,73.65,73.65,73.6,73.6,3
,2010-02-11 22:30,12,73.55,73.59,73.55,73.59,11
,2010-02-11 23:00,12,73.59,73.69,73.59,73.69,17
,2010-02-11 23:30,12,73.69,73.7,73.65,73.65,9
,2010-02-12 00:00,12,73.65,73.65,73.65,73.65,14
,2010-02-12 00:30,12,73.62,73.62,73.62,73.62,1
,2010-02-12 01:00,12,73.7,73.7,73.7,73.7,1
,2010-02-12 01:30,12,73.71,73.71,73.71,73.71,2
,2010-02-12 02:00,12,73.68,73.68,73.65,73.68,10
,2010-02-12 02:30,12,73.68,73.78,73.68,73.78,18
,2010-02-12 03:00,12,73.7,73.75,73.7,73.72,6
,2010-02-12 03:30,12,73.7,73.7,73.7,73.7,6
,2010-02-12 04:00,12,73.7,73.7,73.55,73.61,78
,2010-02-12 04:30,12,73.6,73.62,73.35,73.35,156
,2010-02-12 05:00,12,73.32,73.4,73.28,73.28,78
,2010-02-12 05:30,12,73.28,73.3,73.21,73.25,82
,2010-02-12 06:00,12,73.25,73.25,73.21,73.22,27
,2010-02-12 06:30,12,73.3,73.3,73.22,73.25,136
,2010-02-12 07:00,12,73.25,73.3,73.25,73.26,47
,2010-02-12 07:30,12,73.3,73.5,73.23,73.4,214
,2010-02-12 08:00,12,73.4,73.5,73.37,73.43,69
,2010-02-12 08:30,12,73.42,73.42,73.23,73.33,268
,2010-02-12 09:00,12,73.35,73.66,73.3,73.6,194
,2010-02-12 09:30,12,73.58,74.04,73.58,74.02,657
,2010-02-12 10:00,12,74,74.34,73.92,74.34,901
,2010-02-12 10:30,12,74.34,74.74,74.3,74.54,1172
,2010-02-12 11:00,12,74.51,74.67,74.45,74.55,499
,2010-02-12 11:30,12,74.64,74.64,74.43,74.57,251
,2010-02-12 12:00,12,74.55,74.72,74.55,74.65,441
,2010-02-12 12:30,12,74.64,74.8,74.6,74.76,423
,2010-02-12 13:00,12,74.76,75.09,74.58,74.95,1811
,2010-02-15 20:00,16,74.9,74.95,74.68,74.85,141
,2010-02-15 20:30,16,74.83,74.83,74.83,74.83,2
,2010-02-15 21:00,16,74.9,74.9,74.88,74.9,3
,2010-02-15 21:30,16,74.9,74.9,74.9,74.9,2
,2010-02-15 22:00,16,74.95,74.95,74.92,74.95,11
,2010-02-15 22:30,16,74.89,74.89,74.87,74.87,8
,2010-02-15 23:00,16,74.9,74.92,74.9,74.9,11
,2010-02-15 23:30,16,74.9,74.91,74.9,74.91,11
,2010-02-16 00:30,16,74.91,74.91,74.87,74.91,7
,2010-02-16 01:00,16,74.91,74.91,74.91,74.91,1
,2010-02-16 01:30,16,74.85,75.01,74.82,75,95
,2010-02-16 02:00,16,75.01,75.07,75.01,75.07,39
,2010-02-16 02:30,16,75.07,75.18,75.05,75.15,138
,2010-02-16 03:00,16,75.15,75.16,75.1,75.15,13
,2010-02-16 03:30,16,75.12,75.14,75.06,75.14,18
,2010-02-16 04:00,16,75.1,75.1,75.06,75.06,14
,2010-02-16 04:30,16,75.02,75.02,75.01,75.01,14
,2010-02-16 05:00,16,75.01,75.05,74.95,74.95,31
,2010-02-16 05:30,16,74.95,74.96,74.91,74.91,36
,2010-02-16 06:00,16,74.95,75.14,74.91,75.14,23
,2010-02-16 06:30,16,75.06,75.06,74.98,74.98,28
,2010-02-16 07:00,16,74.98,75.01,74.85,75.01,125
,2010-02-16 07:30,16,75,75.06,74.9,75.06,49
,2010-02-16 08:00,16,75.04,75.23,75.04,75.21,227
,2010-02-16 08:30,16,75.21,75.39,75.21,75.39,640
,2010-02-16 09:00,16,75.39,75.66,75.32,75.66,928
,2010-02-16 09:30,16,75.65,76.14,75.62,75.84,2415
,2010-02-16 10:00,16,75.86,76.45,75.83,76.34,1091
,2010-02-16 10:30,16,76.35,76.46,76.27,76.41,932
,2010-02-16 11:00,16,76.41,76.41,76.3,76.34,265
,2010-02-16 11:30,16,76.33,76.37,75.69,76.12,457
,2010-02-16 12:00,16,76.12,76.34,76.07,76.28,357
,2010-02-16 12:30,16,76.28,76.33,76.02,76.17,323
,2010-02-16 13:00,16,76.2,76.3,75.71,75.79,705
,2010-02-16 13:30,16,75.76,75.76,75.73,75.73,3
,2010-02-16 20:00,17,76.25,76.25,76.05,76.1,101
,2010-02-16 20:30,17,76.1,76.12,76.1,76.12,5
,2010-02-16 21:00,17,76.12,76.12,76.09,76.1,6
,2010-02-16 21:30,17,76.07,76.1,76.07,76.1,7
,2010-02-16 22:00,17,76.1,76.15,76.1,76.15,10
,2010-02-16 22:30,17,76.15,76.16,76.15,76.16,7
,2010-02-16 23:00,17,76.18,76.18,76.15,76.16,6
,2010-02-17 00:00,17,76.19,76.19,76.15,76.15,17
,2010-02-17 00:30,17,76.19,76.21,76.19,76.19,19
,2010-02-17 01:00,17,76.21,76.26,76.2,76.26,31
,2010-02-17 01:30,17,76.26,76.39,76.26,76.39,20
,2010-02-17 02:00,17,76.39,76.48,76.31,76.48,121
,2010-02-17 02:30,17,76.46,76.46,76.25,76.25,30
,2010-02-17 03:00,17,76.24,76.24,76.22,76.24,6
,2010-02-17 03:30,17,76.22,76.38,76.22,76.35,69
,2010-02-17 04:00,17,76.35,76.35,76.07,76.16,64
,2010-02-17 04:30,17,76.16,76.22,76.16,76.2,41
,2010-02-17 05:00,17,76.22,76.27,76.2,76.27,39
,2010-02-17 05:30,17,76.27,76.27,76.26,76.26,35
,2010-02-17 06:00,17,76.26,76.28,76.26,76.27,27
,2010-02-17 06:30,17,76.29,76.38,76.2,76.37,103
,2010-02-17 07:00,17,76.38,76.46,76.35,76.45,215
,2010-02-17 07:30,17,76.45,76.53,76.42,76.5,414
,2010-02-17 08:00,17,76.5,76.5,76.24,76.44,397
,2010-02-17 08:30,17,76.45,76.47,76.14,76.2,592
,2010-02-17 09:00,17,76.24,76.42,75.66,76.23,921
,2010-02-17 09:30,17,76.23,76.5,76.08,76.33,1650
,2010-02-17 10:00,17,76.35,76.37,75.81,75.84,498
,2010-02-17 10:30,17,75.88,76.14,75.81,76.05,624
,2010-02-17 11:00,17,76.05,76.15,75.9,76.1,337
,2010-02-17 11:30,17,76.14,76.3,76.08,76.15,226
,2010-02-17 12:00,17,76.14,76.15,75.7,75.7,463
,2010-02-17 12:30,17,75.7,75.93,75.7,75.9,310
,2010-02-17 13:00,17,75.99,76.2,75.95,76.12,712
,2010-02-17 13:30,17,76.12,76.12,76.12,76.12,2
,2010-02-17 20:00,18,76.1,76.1,76,76,170
,2010-02-17 20:30,18,76,76.13,76,76.13,37
,2010-02-17 21:00,18,76.02,76.02,76.02,76.02,1
,2010-02-17 21:30,18,76,76.08,76,76.08,3
,2010-02-17 22:00,18,76.07,76.08,76.01,76.08,7
,2010-02-17 22:30,18,76.04,76.05,76,76.05,14
,2010-02-17 23:00,18,76.08,76.09,76.08,76.08,3
,2010-02-17 23:30,18,76.06,76.06,76.06,76.06,14
,2010-02-18 00:00,18,76.09,76.09,76.02,76.02,48
,2010-02-18 00:30,18,76.02,76.1,76.02,76.1,43
,2010-02-18 01:30,18,76.08,76.09,76.02,76.02,12
,2010-02-18 02:00,18,75.99,76.05,75.87,75.87,96
,2010-02-18 02:30,18,75.9,76.01,75.85,75.85,107
,2010-02-18 03:00,18,75.85,75.85,75.82,75.84,72
,2010-02-18 03:30,18,75.99,75.99,75.99,75.99,19
,2010-02-18 04:30,18,75.93,75.97,75.93,75.97,15
,2010-02-18 05:00,18,75.91,75.97,75.9,75.97,21
,2010-02-18 05:30,18,75.9,75.9,75.8,75.84,979
,2010-02-18 06:00,18,75.77,75.91,75.77,75.91,53
,2010-02-18 06:30,18,75.92,75.94,75.86,75.86,12
,2010-02-18 07:00,18,75.86,75.97,75.86,75.93,60
,2010-02-18 07:30,18,75.95,75.95,75.71,75.73,233
,2010-02-18 08:00,18,75.75,75.97,75.73,75.89,186
,2010-02-18 08:30,18,75.82,76.11,75.79,76.11,446
,2010-02-18 09:00,18,76.11,76.19,76.06,76.18,251
,2010-02-18 09:30,18,76.19,76.8,76.17,76.7,2524
,2010-02-18 10:00,18,76.6,76.98,76.41,76.56,1494
,2010-02-18 10:30,18,76.51,76.82,76.34,76.4,1012
,2010-02-18 11:00,18,76.5,76.75,76.43,76.74,311
,2010-02-18 11:30,18,76.74,76.9,76.69,76.89,563
,2010-02-18 12:00,18,76.9,77.04,76.83,77.04,743
,2010-02-18 12:30,18,76.99,77.48,76.96,77.45,2078
,2010-02-18 13:00,18,77.45,78.3,77.45,78.23,4264
,2010-02-18 20:00,19,77.7,77.83,77.51,77.8,188
,2010-02-18 20:30,19,77.7,77.86,77.7,77.75,71
,2010-02-18 21:00,19,77.81,77.81,77.7,77.75,23
,2010-02-18 21:30,19,77.74,77.75,77.74,77.75,11
,2010-02-18 22:00,19,77.75,77.82,77.72,77.82,12
,2010-02-18 22:30,19,77.82,77.9,77.82,77.9,7
,2010-02-18 23:00,19,77.78,77.78,77.77,77.77,5
,2010-02-18 23:30,19,77.83,77.83,77.7,77.7,16
,2010-02-19 00:00,19,77.72,77.8,77.72,77.74,4
,2010-02-19 00:30,19,77.81,77.99,77.8,77.8,34
,2010-02-19 01:00,19,77.9,78,77.78,77.84,42
,2010-02-19 01:30,19,77.88,77.88,77.88,77.88,3
,2010-02-19 02:00,19,77.88,77.91,77.84,77.87,22
,2010-02-19 02:30,19,77.88,77.89,77.65,77.7,236
,2010-02-19 03:00,19,77.89,78.1,77.88,78.03,58
,2010-02-19 03:30,19,78.02,78.03,77.92,78,38
,2010-02-19 04:00,19,78.05,78.05,77.93,78.05,30
,2010-02-19 04:30,19,78.02,78.05,78.02,78.05,7
,2010-02-19 05:00,19,78.07,78.15,78.07,78.15,98
,2010-02-19 05:30,19,78.15,78.63,78.15,78.52,234
,2010-02-19 06:00,19,78.62,78.7,78.56,78.7,74
,2010-02-19 06:30,19,78.75,78.85,78.65,78.8,74
,2010-02-19 07:00,19,78.8,78.93,78.79,78.87,312
,2010-02-19 07:30,19,78.87,79.04,78.85,78.89,541
,2010-02-19 08:00,19,78.88,79.27,78.84,79.17,571
,2010-02-19 08:30,19,79.13,79.22,78.2,78.41,458
,2010-02-19 09:00,19,78.35,78.68,78.05,78.54,1185
,2010-02-19 09:30,19,78.45,79.09,78.21,78.95,2918
,2010-02-19 10:00,19,78.93,78.99,78.88,78.94,579
,2010-02-19 10:30,19,78.94,79.12,78.86,79.12,672
,2010-02-19 11:00,19,79.12,79.25,79.08,79.11,655
,2010-02-19 11:30,19,79.1,79.15,78.81,78.95,586
,2010-02-19 12:00,19,78.98,79.14,78.91,79,552
,2010-02-19 12:30,19,79,79,78.39,78.84,824
,2010-02-19 13:00,19,78.84,79.17,78.75,78.81,1299
,2010-02-19 13:30,19,79.06,79.13,79.06,79.13,7
,2010-02-21 20:00,22,78.99,78.99,78.46,78.55,119
,2010-02-21 20:30,22,78.6,78.66,78.48,78.66,63
,2010-02-21 21:00,22,78.71,78.71,78.54,78.71,11
,2010-02-21 21:30,22,78.59,78.7,78.54,78.7,88
,2010-02-21 22:00,22,78.68,78.68,78.68,78.68,5
,2010-02-21 22:30,22,78.73,78.84,78.73,78.84,24
,2010-02-21 23:00,22,78.82,78.82,78.82,78.82,6
,2010-02-21 23:30,22,78.8,78.82,78.7,78.82,5
,2010-02-22 00:00,22,78.82,78.85,78.7,78.7,27
,2010-02-22 00:30,22,78.7,78.84,78.6,78.6,115
,2010-02-22 01:00,22,78.84,78.84,78.75,78.8,17
,2010-02-22 01:30,22,78.62,78.82,78.62,78.82,24
,2010-02-22 02:00,22,78.65,78.81,78.61,78.8,15
,2010-02-22 02:30,22,78.8,78.8,78.8,78.8,1
,2010-02-22 03:00,22,78.69,78.69,78.6,78.63,59
,2010-02-22 03:30,22,78.65,78.77,78.62,78.77,16
,2010-02-22 04:00,22,78.64,78.79,78.64,78.79,8
,2010-02-22 04:30,22,78.79,78.84,78.79,78.84,12
,2010-02-22 05:00,22,78.84,79.18,78.84,79.16,79
,2010-02-22 05:30,22,79.06,79.2,78.99,79.15,56
,2010-02-22 06:00,22,79.17,79.23,79.05,79.23,143
,2010-02-22 06:30,22,79.23,79.28,79.06,79.27,75
,2010-02-22 07:00,22,79.25,79.5,79.25,79.49,417
,2010-02-22 07:30,22,79.44,79.44,78.64,78.66,404
,2010-02-22 08:00,22,78.66,79,78.65,78.7,132
,2010-02-22 08:30,22,78.7,78.94,78.63,78.89,224
,2010-02-22 09:00,22,78.89,78.93,78.48,78.7,370
,2010-02-22 09:30,22,78.6,78.92,78.6,78.87,810
,2010-02-22 10:00,22,78.84,79.15,78.84,79.06,590
,2010-02-22 10:30,22,79.12,79.18,78.64,79.15,450
,2010-02-22 11:00,22,79.15,79.37,79.11,79.36,371
,2010-02-22 11:30,22,79.37,79.67,79.35,79.66,871
,2010-02-22 12:00,22,79.67,79.7,79.47,79.7,473
,2010-02-22 12:30,22,79.67,79.79,79.52,79.53,898
,2010-02-22 13:00,22,79.53,79.77,79.23,79.77,1162
,2010-02-22 20:00,23,79.51,79.6,79.32,79.6,41
,2010-02-22 20:30,23,79.55,79.62,79.42,79.6,30
,2010-02-22 21:00,23,79.58,79.6,79.45,79.45,24
,2010-02-22 21:30,23,79.46,79.46,79.45,79.45,2
,2010-02-22 22:00,23,79.48,79.6,79.48,79.6,5
,2010-02-22 23:00,23,79.6,79.6,79.6,79.6,2
,2010-02-22 23:30,23,79.6,79.6,79.58,79.58,13
,2010-02-23 00:00,23,79.55,79.68,79.55,79.68,4
,2010-02-23 00:30,23,79.69,79.75,79.52,79.52,16
,2010-02-23 01:00,23,79.58,79.6,79.58,79.6,11
,2010-02-23 01:30,23,79.6,79.6,79.6,79.6,20
,2010-02-23 02:00,23,79.54,79.6,79.54,79.58,27
,2010-02-23 02:30,23,79.58,79.6,79.49,79.6,38
,2010-02-23 03:00,23,79.59,79.59,79.54,79.54,5
,2010-02-23 03:30,23,79.5,79.5,79.37,79.46,80
,2010-02-23 04:00,23,79.52,79.52,79.45,79.45,49
,2010-02-23 04:30,23,79.44,79.45,79.4,79.4,3
,2010-02-23 05:00,23,79.41,79.42,79.31,79.31,35
,2010-02-23 05:30,23,79.33,79.33,79.21,79.21,74
,2010-02-23 06:00,23,79.25,79.28,79.13,79.18,55
,2010-02-23 06:30,23,79.18,79.5,79.18,79.5,98
,2010-02-23 07:00,23,79.5,79.72,79.45,79.6,118
,2010-02-23 07:30,23,79.6,79.6,79.45,79.51,122
,2010-02-23 08:00,23,79.47,79.55,79.35,79.55,478
,2010-02-23 08:30,23,79.55,79.58,79.32,79.38,263
,2010-02-23 09:00,23,79.38,79.4,78.91,79.06,1106
,2010-02-23 09:30,23,79.07,79.25,78.87,78.95,1362
,2010-02-23 10:00,23,78.93,79.25,78.71,79.2,993
,2010-02-23 10:30,23,79.2,79.97,79.2,79.83,1496
,2010-02-23 11:00,23,79.89,79.9,79.41,79.65,551
,2010-02-23 11:30,23,79.72,79.76,79.27,79.5,429
,2010-02-23 12:00,23,79.55,79.88,79.48,79.86,328
,2010-02-23 12:30,23,79.85,79.93,79.7,79.85,370
,2010-02-23 13:00,23,79.88,80.1,79.3,79.44,1322
,2010-02-23 20:00,24,79.54,79.54,79.32,79.51,192
,2010-02-23 20:30,24,79.42,79.42,79.28,79.28,104
,2010-02-23 21:00,24,79.29,79.37,79.2,79.28,163
,2010-02-23 21:30,24,79.27,79.35,79.21,79.26,9
,2010-02-23 22:00,24,79.23,79.26,79.2,79.26,12
,2010-02-23 22:30,24,79.25,79.3,79.25,79.25,3
,2010-02-23 23:00,24,79.24,79.24,79.24,79.24,5
,2010-02-23 23:30,24,79.2,79.2,79.2,79.2,10
,2010-02-24 00:00,24,79.25,79.25,79.2,79.2,76
,2010-02-24 00:30,24,79.2,79.27,79.05,79.05,203
,2010-02-24 01:00,24,79.05,79.2,78.93,78.94,121
,2010-02-24 01:30,24,78.94,78.97,78.9,78.9,34
,2010-02-24 02:00,24,78.91,78.95,78.91,78.93,17
,2010-02-24 02:30,24,78.95,78.95,78.93,78.93,14
,2010-02-24 03:00,24,78.9,78.95,78.74,78.79,339
,2010-02-24 03:30,24,78.79,78.85,78.76,78.76,95
,2010-02-24 04:00,24,78.76,78.84,78.76,78.76,35
,2010-02-24 04:30,24,78.77,78.84,78.77,78.84,47
,2010-02-24 05:00,24,78.82,78.82,78.72,78.75,60
,2010-02-24 05:30,24,78.78,78.79,78.7,78.79,87
,2010-02-24 06:00,24,78.79,78.79,78.58,78.66,446
,2010-02-24 06:30,24,78.67,78.76,78.61,78.7,190
,2010-02-24 07:00,24,78.7,78.96,78.7,78.96,235
,2010-02-24 07:30,24,78.99,79.09,78.86,78.86,183
,2010-02-24 08:00,24,78.87,78.96,78.75,78.85,161
,2010-02-24 08:30,24,78.87,79.2,78.82,78.96,327
,2010-02-24 09:00,24,78.99,78.99,78.74,78.92,358
,2010-02-24 09:30,24,78.91,78.98,78.54,78.78,1659
,2010-02-24 10:00,24,78.74,78.93,78.72,78.75,549
,2010-02-24 10:30,24,78.75,78.98,78.74,78.87,401
,2010-02-24 11:00,24,78.92,78.93,78.75,78.81,319
,2010-02-24 11:30,24,78.89,79,78.65,78.65,592
,2010-02-24 12:00,24,78.71,79.08,78.59,79.08,354
,2010-02-24 12:30,24,79.08,79.13,78.92,78.92,294
,2010-02-24 13:00,24,79,79.23,78.9,79.22,539
,2010-02-24 20:00,25,79.22,79.23,78.68,78.68,176
,2010-02-24 20:30,25,78.67,78.67,78.57,78.58,62
,2010-02-24 21:00,25,78.65,78.65,78.57,78.57,9
,2010-02-24 21:30,25,78.56,78.57,78.54,78.54,26
,2010-02-24 22:00,25,78.54,78.54,78.54,78.54,12
,2010-02-24 22:30,25,78.55,78.55,78.54,78.54,8
,2010-02-24 23:00,25,78.56,78.65,78.56,78.65,58
,2010-02-24 23:30,25,78.68,78.68,78.59,78.6,33
,2010-02-25 00:00,25,78.59,78.6,78.57,78.57,25
,2010-02-25 00:30,25,78.57,78.6,78.51,78.51,70
,2010-02-25 01:30,25,78.52,78.52,78.51,78.51,16
,2010-02-25 02:00,25,78.58,78.63,78.58,78.58,29
,2010-02-25 02:30,25,78.62,78.62,78.58,78.58,24
,2010-02-25 03:00,25,78.6,78.62,78.54,78.54,37
,2010-02-25 03:30,25,78.54,78.54,78.48,78.52,206
,2010-02-25 04:00,25,78.51,78.62,78.47,78.53,97
,2010-02-25 04:30,25,78.62,78.62,78.62,78.62,4
,2010-02-25 05:00,25,78.55,78.6,78.53,78.6,45
,2010-02-25 05:30,25,78.56,78.6,78.55,78.56,8
,2010-02-25 06:00,25,78.59,78.6,78.59,78.6,4
,2010-02-25 06:30,25,78.57,78.63,78.55,78.6,97
,2010-02-25 07:00,25,78.63,79.06,78.58,79.04,299
,2010-02-25 07:30,25,79.03,79.03,78.56,78.56,395
,2010-02-25 08:00,25,78.58,78.85,78.55,78.7,178
,2010-02-25 08:30,25,78.7,78.94,78.7,78.84,210
,2010-02-25 09:00,25,78.91,79.15,78.77,79.12,365
,2010-02-25 09:30,25,79.14,79.48,78.95,79.34,1470
,2010-02-25 10:00,25,79.4,79.45,79.23,79.45,567
,2010-02-25 10:30,25,79.44,79.45,79.18,79.43,446
,2010-02-25 11:00,25,79.38,79.85,79.37,79.72,1047
,2010-02-25 11:30,25,79.7,80.34,79.7,80.17,1611
,2010-02-25 12:00,25,80.17,80.68,80.15,80.49,1090
,2010-02-25 12:30,25,80.49,81.78,80.49,81.48,2841
,2010-02-25 13:00,25,81.5,81.65,81.01,81.43,1086
,2010-02-25 20:00,26,81.2,81.58,81.2,81.52,231
,2010-02-25 20:30,26,81.53,81.72,81.53,81.72,109
,2010-02-25 21:00,26,81.72,81.72,81.7,81.7,23
,2010-02-25 21:30,26,81.71,81.71,81.6,81.6,25
,2010-02-25 22:00,26,81.55,81.55,81.51,81.51,4
,2010-02-25 22:30,26,81.51,81.55,81.51,81.53,14
,2010-02-25 23:00,26,81.54,81.55,81.53,81.55,24
,2010-02-25 23:30,26,81.55,81.55,81.5,81.5,5
,2010-02-26 00:00,26,81.55,81.6,81.55,81.6,6
,2010-02-26 00:30,26,81.6,81.6,81.56,81.56,8
,2010-02-26 01:00,26,81.6,81.64,81.6,81.64,52
,2010-02-26 01:30,26,81.6,81.65,81.5,81.5,34
,2010-02-26 02:00,26,81.5,81.5,81.17,81.17,107
,2010-02-26 02:30,26,81.17,81.45,81.17,81.45,83
,2010-02-26 03:00,26,81.4,81.4,81.37,81.37,22
,2010-02-26 03:30,26,81.35,81.4,81.3,81.35,25
,2010-02-26 04:00,26,81.31,81.4,81.31,81.37,31
,2010-02-26 05:00,26,81.48,81.91,81.46,81.91,260
,2010-02-26 05:30,26,81.86,82.18,81.86,82.13,231
,2010-02-26 06:00,26,82.12,82.24,82.12,82.15,336
,2010-02-26 06:30,26,82.17,82.27,82.15,82.26,145
,2010-02-26 07:00,26,82.23,82.27,82.03,82.21,320
,2010-02-26 07:30,26,82.15,82.38,82.1,82.13,432
,2010-02-26 08:00,26,82.13,82.33,82.13,82.24,124
,2010-02-26 08:30,26,82.24,82.35,82.19,82.29,197
,2010-02-26 09:00,26,82.3,82.3,81.78,81.95,509
,2010-02-26 09:30,26,81.91,82.03,80.66,80.79,2016
,2010-02-26 10:00,26,80.83,81.34,80.8,81.13,559
,2010-02-26 10:30,26,81.1,81.78,81.08,81.6,428
,2010-02-26 11:00,26,81.61,81.7,81.33,81.6,504
,2010-02-26 11:30,26,81.6,81.99,81.54,81.85,575
,2010-02-26 12:00,26,81.91,82.3,81.87,82.29,555
,2010-02-26 12:30,26,82.26,82.43,82.22,82.3,824
,2010-02-26 13:00,26,82.3,82.58,82.1,82.58,1733
,2010-02-28 20:00,1,82.46,82.61,82.46,82.55,105
,2010-02-28 20:30,1,82.54,82.71,82.54,82.71,74
,2010-02-28 21:00,1,82.77,82.85,82.77,82.8,44
,2010-02-28 21:30,1,82.8,82.88,82.75,82.75,13
,2010-02-28 22:00,1,82.75,82.77,82.75,82.77,20
,2010-02-28 22:30,1,82.76,82.8,82.62,82.8,28
,2010-02-28 23:00,1,82.8,82.88,82.8,82.88,26
,2010-02-28 23:30,1,82.88,82.91,82.83,82.91,16
,2010-03-01 00:00,1,82.9,82.9,82.9,82.9,1
,2010-03-01 00:30,1,82.8,82.91,82.8,82.91,21
,2010-03-01 01:00,1,82.91,83,82.91,83,162
,2010-03-01 01:30,1,83,83.05,83,83.05,47
,2010-03-01 02:00,1,83.04,83.15,83,83.1,74
,2010-03-01 02:30,1,83.1,83.27,83,83.27,143
,2010-03-01 03:00,1,83.28,83.29,83.15,83.15,23
,2010-03-01 03:30,1,83.19,83.29,83.15,83.15,30
,2010-03-01 04:00,1,83.19,83.27,83.15,83.15,7
,2010-03-01 04:30,1,83.16,83.2,83.1,83.2,37
,2010-03-01 05:00,1,83.2,83.2,83.14,83.14,21
,2010-03-01 05:30,1,83.15,83.31,83.1,83.14,75
,2010-03-01 06:00,1,83.14,83.28,83.1,83.2,52
,2010-03-01 06:30,1,83.25,83.35,83.19,83.35,113
,2010-03-01 07:00,1,83.32,83.46,83.2,83.25,309
,2010-03-01 07:30,1,83.25,83.7,83.25,83.7,536
,2010-03-01 08:00,1,83.61,83.8,83.45,83.45,359
,2010-03-01 08:30,1,83.59,83.67,83.4,83.44,245
,2010-03-01 09:00,1,83.5,84.25,83.46,84.24,1293
,2010-03-01 09:30,1,84.24,84.6,83.47,83.69,2336
,2010-03-01 10:00,1,83.69,83.97,83.51,83.74,485
,2010-03-01 10:30,1,83.74,83.9,83.74,83.86,266
,2010-03-01 11:00,1,83.85,84,83.61,83.71,536
,2010-03-01 11:30,1,83.78,83.8,83.28,83.36,263
,2010-03-01 12:00,1,83.39,83.62,83.22,83.39,361
,2010-03-01 12:30,1,83.4,83.71,83.34,83.56,445
,2010-03-01 13:00,1,83.57,83.6,83.15,83.19,1043
,2010-03-01 20:00,2,83.1,83.17,82.95,82.97,95
,2010-03-01 20:30,2,82.98,83.05,82.95,82.95,26
,2010-03-01 21:00,2,82.96,83,82.96,82.96,11
,2010-03-01 21:30,2,83,83,82.95,82.98,27
,2010-03-01 22:00,2,82.98,82.98,82.93,82.93,29
,2010-03-01 22:30,2,82.93,82.93,82.81,82.82,53
,2010-03-01 23:00,2,82.8,82.8,82.68,82.7,67
,2010-03-01 23:30,2,82.7,82.7,82.7,82.7,6
,2010-03-02 00:00,2,82.67,82.67,82.63,82.63,8
,2010-03-02 00:30,2,82.62,82.62,82.49,82.6,21
,2010-03-02 01:00,2,82.52,82.52,82.32,82.32,188
,2010-03-02 01:30,2,82.37,82.39,82.18,82.18,81
,2010-03-02 02:00,2,82.18,82.21,82.06,82.12,195
,2010-03-02 02:30,2,82.12,82.25,81.92,81.92,149
,2010-03-02 03:00,2,81.91,81.99,81.16,81.46,527
,2010-03-02 03:30,2,81.6,81.77,81.58,81.66,29
,2010-03-02 04:00,2,81.66,81.98,81.66,81.66,58
,2010-03-02 04:30,2,81.68,81.8,81.68,81.8,7
,2010-03-02 05:00,2,81.75,81.85,81.75,81.85,41
,2010-03-02 05:30,2,81.85,82.04,81.85,81.91,81
,2010-03-02 06:00,2,81.91,81.95,81.8,81.85,28
,2010-03-02 06:30,2,81.8,82.12,81.79,82.1,100
,2010-03-02 07:00,2,82.1,82.34,82.1,82.26,143
,2010-03-02 07:30,2,82.21,82.23,81.87,81.91,203
,2010-03-02 08:00,2,81.92,82,81.34,81.46,304
,2010-03-02 08:30,2,81.43,81.5,81.16,81.31,312
,2010-03-02 09:00,2,81.31,81.35,80.66,80.95,1627
,2010-03-02 09:30,2,80.97,82.57,80.72,82.49,1743
,2010-03-02 10:00,2,82.49,82.55,81.5,81.7,872
,2010-03-02 10:30,2,81.7,81.75,81.46,81.54,265
,2010-03-02 11:00,2,81.52,81.69,81.5,81.54,487
,2010-03-02 11:30,2,81.51,81.65,81.51,81.62,145
,2010-03-02 12:00,2,81.63,81.78,81.35,81.37,534
,2010-03-02 12:30,2,81.37,81.51,81.12,81.5,401
,2010-03-02 13:00,2,81.47,81.94,81.47,81.88,1451
,2010-03-02 13:30,2,81.88,81.88,81.88,81.88,10
,2010-03-02 20:00,3,81.75,82.13,81.75,81.94,76
,2010-03-02 20:30,3,81.98,81.98,81.98,81.98,1
,2010-03-02 21:00,3,81.98,82.01,81.98,82,10
,2010-03-02 21:30,3,82.1,82.18,82.1,82.18,5
,2010-03-02 22:00,3,82.1,82.18,82.1,82.18,12
,2010-03-02 22:30,3,82.18,82.18,82.18,82.18,2
,2010-03-02 23:30,3,82.16,82.2,82.16,82.2,38
,2010-03-03 00:00,3,82.2,82.2,82.2,82.2,4
,2010-03-03 00:30,3,82.2,82.2,82.2,82.2,12
,2010-03-03 01:00,3,82.01,82.2,82.01,82.01,70
,2010-03-03 01:30,3,82.01,82.01,82,82,6
,2010-03-03 02:00,3,82.01,82.01,82.01,82.01,1
,2010-03-03 03:00,3,82.14,82.2,82.05,82.05,12
,2010-03-03 03:30,3,82.1,82.2,82.1,82.2,3
,2010-03-03 04:00,3,82.14,82.14,82.04,82.1,32
,2010-03-03 04:30,3,82.2,82.24,82.2,82.24,45
,2010-03-03 05:00,3,82.24,82.24,82.24,82.24,10
,2010-03-03 05:30,3,82.2,82.24,82.1,82.14,97
,2010-03-03 06:00,3,82.2,82.35,82.17,82.35,59
,2010-03-03 06:30,3,82.35,82.46,82.35,82.45,109
,2010-03-03 07:00,3,82.46,82.58,82.42,82.55,209
,2010-03-03 07:30,3,82.58,82.75,82.58,82.65,214
,2010-03-03 08:00,3,82.65,82.78,82.65,82.74,190
,2010-03-03 08:30,3,82.74,82.87,82.7,82.75,133
,2010-03-03 09:00,3,82.73,82.85,82.4,82.53,270
,2010-03-03 09:30,3,82.51,82.78,82.27,82.5,714
,2010-03-03 10:00,3,82.53,82.8,82.44,82.74,283
,2010-03-03 10:30,3,82.73,83.1,82.7,83.02,673
,2010-03-03 11:00,3,83.02,83.4,83,83.15,862
,2010-03-03 11:30,3,83.2,83.28,83.16,83.2,336
,2010-03-03 12:00,3,83.12,83.14,82.82,83.08,444
,2010-03-03 12:30,3,83.03,83.11,82.8,82.8,319
,2010-03-03 13:00,3,82.8,83.17,82.71,82.91,1301
,2010-03-03 20:00,4,82.77,82.83,82.57,82.65,81
,2010-03-03 20:30,4,82.6,82.6,82.55,82.55,2
,2010-03-03 21:00,4,82.54,82.54,82.05,82.05,28
,2010-03-03 21:30,4,82.05,82.16,82.05,82.05,19
,2010-03-03 22:00,4,82.15,82.17,81.92,82.17,40
,2010-03-03 22:30,4,82.17,82.19,81.97,82,31
,2010-03-03 23:00,4,81.97,82,81.75,81.75,56
,2010-03-03 23:30,4,81.9,81.9,81.9,81.9,26
,2010-03-04 00:00,4,82,82,82,82,1
,2010-03-04 00:30,4,82,82,81.9,81.9,5
,2010-03-04 01:00,4,81.95,81.95,81.8,81.8,31
,2010-03-04 01:30,4,81.95,81.95,81.86,81.86,4
,2010-03-04 02:00,4,81.94,82,81.92,81.98,10
,2010-03-04 02:30,4,82.09,82.09,81.95,82.01,16
,2010-03-04 03:00,4,82.09,82.1,82.09,82.1,5
,2010-03-04 03:30,4,82.11,82.11,82.1,82.1,3
,2010-03-04 04:00,4,82.1,82.11,82,82.11,41
,2010-03-04 04:30,4,82.11,82.2,82.11,82.2,17
,2010-03-04 05:00,4,82.2,82.2,82.11,82.11,12
,2010-03-04 05:30,4,82.17,82.26,82.17,82.26,23
,2010-03-04 06:00,4,82.26,82.39,82.26,82.34,50
,2010-03-04 06:30,4,82.39,82.4,82.34,82.37,24
,2010-03-04 07:00,4,82.38,82.42,82.34,82.41,69
,2010-03-04 07:30,4,82.41,82.42,82.11,82.28,176
,2010-03-04 08:00,4,82.28,82.36,81.91,82.06,243
,2010-03-04 08:30,4,82.1,82.11,81.98,82.03,118
,2010-03-04 09:00,4,82,82.28,82,82.04,167
,2010-03-04 09:30,4,82.02,82.6,81.86,82.08,867
,2010-03-04 10:00,4,82.08,82.25,82,82.19,219
,2010-03-04 10:30,4,82.12,82.16,81.53,81.71,467
,2010-03-04 11:00,4,81.7,82.19,81.68,82.19,226
,2010-03-04 11:30,4,82.14,82.17,81.92,81.96,66
,2010-03-04 12:00,4,81.97,81.99,81.71,81.72,147
,2010-03-04 12:30,4,81.77,81.95,81.65,81.94,154
,2010-03-04 13:00,4,81.76,82.22,81.56,82.19,753
,2010-03-04 20:00,5,81.9,82.19,81.85,81.97,65
,2010-03-04 20:30,5,82,82,81.91,82,5
,2010-03-04 21:00,5,82,82,81.85,81.92,20
,2010-03-04 21:30,5,81.92,81.92,81.92,81.92,1
,2010-03-04 22:00,5,81.89,81.89,81.89,81.89,2
,2010-03-04 22:30,5,82,82,82,82,8
,2010-03-04 23:30,5,81.97,81.97,81.97,81.97,2
,2010-03-05 00:00,5,82.02,82.02,81.98,81.98,14
,2010-03-05 00:30,5,81.92,81.92,81.8,81.89,70
,2010-03-05 01:00,5,81.85,81.85,81.85,81.85,4
,2010-03-05 01:30,5,81.85,81.89,81.77,81.82,21
,2010-03-05 02:00,5,81.85,81.9,81.85,81.9,26
,2010-03-05 02:30,5,82,82,82,82,1
,2010-03-05 03:00,5,81.9,81.97,81.8,81.97,20
,2010-03-05 03:30,5,81.95,82,81.95,82,8
,2010-03-05 04:00,5,81.99,82,81.97,81.97,11
,2010-03-05 04:30,5,82,82,81.92,81.92,104
,2010-03-05 05:00,5,81.92,81.98,81.82,81.88,52
,2010-03-05 05:30,5,81.88,81.92,81.81,81.9,27
,2010-03-05 06:00,5,81.84,81.87,81.81,81.87,33
,2010-03-05 07:00,5,81.94,81.98,81.81,81.85,42
,2010-03-05 07:30,5,81.85,82.4,81.85,82.36,298
,2010-03-05 08:00,5,82.35,82.4,82.24,82.4,72
,2010-03-05 08:30,5,82.4,82.96,82.4,82.82,472
,2010-03-05 09:00,5,82.78,83.07,82.78,83.06,322
,2010-03-05 09:30,5,83.06,83.12,81.85,82.11,1237
,2010-03-05 10:00,5,82.07,82.67,82.06,82.64,434
,2010-03-05 10:30,5,82.67,82.9,82.5,82.7,426
,2010-03-05 11:00,5,82.69,82.7,82.46,82.6,171
,2010-03-05 11:30,5,82.68,82.79,82.6,82.79,141
,2010-03-05 12:00,5,82.75,82.8,82.58,82.68,182
,2010-03-05 12:30,5,82.67,82.7,82.5,82.7,140
,2010-03-05 13:00,5,82.69,82.7,82.29,82.4,725
,2010-03-07 20:00,8,82.43,82.44,81.94,82,82
,2010-03-07 20:30,8,82.05,82.12,81.88,81.89,57
,2010-03-07 21:00,8,81.89,81.97,81.81,81.88,45
,2010-03-07 21:30,8,81.88,81.9,81.34,81.44,221
,2010-03-07 22:00,8,81.54,81.6,81.54,81.6,8
,2010-03-07 22:30,8,81.59,81.59,81.51,81.51,6
,2010-03-07 23:00,8,81.49,81.53,81.49,81.49,8
,2010-03-07 23:30,8,81.49,81.53,81.49,81.53,3
,2010-03-08 00:00,8,81.47,81.47,81.47,81.47,1
,2010-03-08 00:30,8,81.45,81.5,81.4,81.5,8
,2010-03-08 01:00,8,81.6,81.66,81.6,81.66,16
,2010-03-08 01:30,8,81.66,81.71,81.52,81.71,42
,2010-03-08 02:00,8,81.7,81.7,81.7,81.7,7
,2010-03-08 02:30,8,81.7,81.72,81.7,81.72,6
,2010-03-08 03:00,8,81.7,81.85,81.7,81.8,12
,2010-03-08 03:30,8,81.84,81.84,81.84,81.84,3
,2010-03-08 04:00,8,81.8,81.99,81.75,81.85,20
,2010-03-08 04:30,8,81.88,81.88,81.86,81.86,3
,2010-03-08 05:00,8,81.86,81.86,81.8,81.8,14
,2010-03-08 05:30,8,81.8,81.8,81.71,81.71,20
,2010-03-08 06:00,8,81.8,81.89,81.78,81.86,8
,2010-03-08 06:30,8,81.86,81.88,81.84,81.88,11
,2010-03-08 07:00,8,81.87,81.9,81.68,81.75,97
,2010-03-08 07:30,8,81.8,81.8,81.5,81.58,87
,2010-03-08 08:00,8,81.62,81.95,81.62,81.94,99
,2010-03-08 08:30,8,81.95,82.1,81.9,82.05,133
,2010-03-08 09:00,8,82.06,82.17,81.65,81.69,220
,2010-03-08 09:30,8,81.71,82.1,81.65,81.98,585
,2010-03-08 10:00,8,81.9,81.9,81.58,81.59,356
,2010-03-08 10:30,8,81.57,81.87,81.5,81.78,305
,2010-03-08 11:00,8,81.78,81.92,81.64,81.82,140
,2010-03-08 11:30,8,81.83,81.98,81.75,81.76,156
,2010-03-08 12:00,8,81.76,81.89,81.71,81.77,74
,2010-03-08 12:30,8,81.78,81.97,81.71,81.88,218
,2010-03-08 13:00,8,81.9,82.09,81.7,81.89,1093
,2010-03-08 20:00,9,82.02,82.04,81.95,81.96,52
,2010-03-08 20:30,9,81.96,82.02,81.93,81.93,9
,2010-03-08 21:00,9,81.98,82.04,81.94,81.98,22
,2010-03-08 21:30,9,81.94,81.96,81.94,81.96,2
,2010-03-08 22:00,9,81.93,81.93,81.9,81.9,4
,2010-03-08 22:30,9,81.9,81.9,81.8,81.8,10
,2010-03-08 23:00,9,81.85,81.91,81.81,81.9,9
,2010-03-08 23:30,9,81.85,81.85,81.85,81.85,1
,2010-03-09 00:00,9,81.88,81.92,81.88,81.92,18
,2010-03-09 00:30,9,81.85,81.85,81.83,81.83,2
,2010-03-09 01:00,9,81.83,81.83,81.83,81.83,6
,2010-03-09 01:30,9,81.85,81.86,81.85,81.86,4
,2010-03-09 02:00,9,81.92,81.92,81.9,81.9,9
,2010-03-09 02:30,9,81.97,81.97,81.9,81.96,8
,2010-03-09 03:00,9,81.93,81.93,81.79,81.79,22
,2010-03-09 03:30,9,81.75,81.76,81.7,81.7,28
,2010-03-09 04:00,9,81.76,81.76,81.57,81.57,73
,2010-03-09 04:30,9,81.6,81.7,81.56,81.7,65
,2010-03-09 05:00,9,81.7,81.71,81.64,81.64,43
,2010-03-09 05:30,9,81.64,81.64,81.41,81.48,105
,2010-03-09 06:00,9,81.48,81.52,81.44,81.52,71
,2010-03-09 06:30,9,81.43,81.68,81.42,81.68,78
,2010-03-09 07:00,9,81.72,81.82,81.63,81.65,83
,2010-03-09 07:30,9,81.65,81.73,81.65,81.73,62
,2010-03-09 08:00,9,81.7,81.82,81.7,81.78,91
,2010-03-09 08:30,9,81.77,81.8,81.62,81.68,41
,2010-03-09 09:00,9,81.63,81.73,81.54,81.69,118
,2010-03-09 09:30,9,81.7,81.7,81.41,81.44,549
,2010-03-09 10:00,9,81.45,81.45,80.92,81.2,1156
,2010-03-09 10:30,9,81.18,81.57,81.11,81.42,274
,2010-03-09 11:00,9,81.38,81.4,80.95,81.19,527
,2010-03-09 11:30,9,81.18,81.19,80.8,80.85,254
,2010-03-09 12:00,9,80.88,80.95,79.81,80.37,1286
,2010-03-09 12:30,9,80.31,80.9,80.22,80.5,598
,2010-03-09 13:00,9,80.55,80.69,80,80.6,929
,2010-03-09 20:00,10,80.5,80.55,80.42,80.51,45
,2010-03-09 20:30,10,80.5,80.74,80.5,80.69,42
,2010-03-09 21:00,10,80.69,80.76,80.55,80.55,45
,2010-03-09 21:30,10,80.68,80.68,80.68,80.68,1
,2010-03-09 22:00,10,80.55,80.55,80.5,80.5,5
,2010-03-09 22:30,10,80.5,80.6,80.5,80.5,12
,2010-03-09 23:00,10,80.5,80.5,80.49,80.5,5
,2010-03-09 23:30,10,80.5,80.5,80.42,80.45,15
,2010-03-10 00:30,10,80.51,80.51,80.42,80.45,25
,2010-03-10 01:00,10,80.43,80.43,80.33,80.4,45
,2010-03-10 01:30,10,80.33,80.33,80.32,80.32,5
,2010-03-10 02:00,10,80.32,80.5,80.32,80.5,71
,2010-03-10 02:30,10,80.56,80.58,80.45,80.58,20
,2010-03-10 03:00,10,80.45,80.56,80.45,80.52,7
,2010-03-10 03:30,10,80.48,80.6,80.46,80.58,23
,2010-03-10 04:00,10,80.53,80.53,80.5,80.5,21
,2010-03-10 04:30,10,80.5,80.5,80.49,80.5,24
,2010-03-10 05:00,10,80.5,80.74,80.5,80.66,61
,2010-03-10 05:30,10,80.68,80.76,80.68,80.69,88
,2010-03-10 06:00,10,80.67,80.7,80.63,80.65,16
,2010-03-10 06:30,10,80.78,80.88,80.7,80.8,25
,2010-03-10 07:00,10,80.79,80.88,80.74,80.84,52
,2010-03-10 07:30,10,80.8,81.19,80.17,80.62,907
,2010-03-10 08:00,10,80.62,80.78,80.6,80.61,163
,2010-03-10 08:30,10,80.6,80.63,80.31,80.36,195
,2010-03-10 09:00,10,80.35,80.51,80.31,80.5,76
,2010-03-10 09:30,10,80.54,80.93,80.16,80.75,1192
,2010-03-10 10:00,10,80.85,81.27,80.05,80.11,1058
,2010-03-10 10:30,10,80.11,80.4,79.83,80.15,861
,2010-03-10 11:00,10,80.15,80.15,79.53,79.63,958
,2010-03-10 11:30,10,79.61,79.8,79.42,79.64,383
,2010-03-10 12:00,10,79.72,80.78,79.72,80.49,436
,2010-03-10 12:30,10,80.42,80.42,79.55,80,412
,2010-03-10 13:00,10,80,80.37,79.8,79.92,1186
,2010-03-10 20:00,11,80.27,80.27,80.02,80.11,27
,2010-03-10 20:30,11,80.05,80.05,79.81,79.81,8
,2010-03-10 21:00,11,79.8,79.82,79.5,79.65,68
,2010-03-10 21:30,11,79.65,79.65,79.55,79.55,3
,2010-03-10 22:00,11,79.6,79.6,79.45,79.45,16
,2010-03-10 22:30,11,79.45,79.45,79.4,79.45,26
,2010-03-10 23:00,11,79.46,79.51,79.45,79.51,6
,2010-03-10 23:30,11,79.5,79.53,79.45,79.53,8
,2010-03-11 00:00,11,79.45,79.45,79.45,79.45,6
,2010-03-11 00:30,11,79.45,79.57,79.38,79.57,43
,2010-03-11 01:00,11,79.38,79.41,79.38,79.4,5
,2010-03-11 02:00,11,79.4,79.58,79.4,79.58,12
,2010-03-11 02:30,11,79.65,79.66,79.43,79.55,24
,2010-03-11 03:00,11,79.52,79.57,79.52,79.57,25
,2010-03-11 03:30,11,79.57,79.6,79.57,79.6,5
,2010-03-11 04:00,11,79.55,79.74,79.5,79.74,15
,2010-03-11 04:30,11,79.67,79.8,79.64,79.8,17
,2010-03-11 05:00,11,79.8,79.88,79.79,79.88,5
,2010-03-11 05:30,11,79.71,79.83,79.7,79.7,9
,2010-03-11 06:00,11,79.74,79.83,79.74,79.8,34
,2010-03-11 06:30,11,79.76,79.84,79.76,79.8,32
,2010-03-11 07:00,11,79.78,79.84,79.45,79.59,148
,2010-03-11 07:30,11,79.58,79.64,79.2,79.4,348
,2010-03-11 08:00,11,79.38,79.85,79.29,79.85,430
,2010-03-11 08:30,11,79.89,80.1,79.48,79.6,237
,2010-03-11 09:00,11,79.59,79.77,79.41,79.6,141
,2010-03-11 09:30,11,79.59,79.69,79.12,79.18,1116
,2010-03-11 10:00,11,79.17,79.2,78.86,78.87,887
,2010-03-11 10:30,11,78.86,79.35,78.8,79.09,1046
,2010-03-11 11:00,11,79.05,79.3,78.81,79.15,540
,2010-03-11 11:30,11,79.15,79.2,79.01,79.06,55
,2010-03-11 12:00,11,79.06,79.15,79,79.04,96
,2010-03-11 12:30,11,79.05,79.12,78.98,79,197
,2010-03-11 13:00,11,79,79,78.7,78.71,953
,2010-03-11 20:00,12,78.77,79.13,78.76,78.96,67
,2010-03-11 20:30,12,78.91,79.01,78.9,78.99,17
,2010-03-11 21:00,12,79.01,79.1,78.98,79.1,15
,2010-03-11 21:30,12,79.1,79.17,79.1,79.17,7
,2010-03-11 22:30,12,79.1,79.1,79.1,79.1,1
,2010-03-11 23:00,12,79,79,79,79,5
,2010-03-11 23:30,12,79,79.1,79,79.1,4
,2010-03-12 00:00,12,79.05,79.05,79.05,79.05,1
,2010-03-12 00:30,12,79.1,79.1,79.1,79.1,1
,2010-03-12 01:00,12,79.15,79.23,79.1,79.23,36
,2010-03-12 01:30,12,79.2,79.3,79.2,79.3,18
,2010-03-12 02:00,12,79.34,79.48,79.2,79.26,52
,2010-03-12 02:30,12,79.26,79.28,79.21,79.28,19
,2010-03-12 03:00,12,79.27,79.27,79.2,79.23,33
,2010-03-12 03:30,12,79.27,79.27,79.1,79.22,46
,2010-03-12 04:00,12,79.22,79.39,79.22,79.35,46
,2010-03-12 04:30,12,79.36,79.4,79.35,79.35,11
,2010-03-12 05:00,12,79.33,79.36,79.29,79.32,30
,2010-03-12 05:30,12,79.32,79.37,79.25,79.26,20
,2010-03-12 06:00,12,79.26,79.36,79.26,79.36,14
,2010-03-12 06:30,12,79.26,79.26,79.06,79.15,124
,2010-03-12 07:00,12,79.25,79.34,79.18,79.31,72
,2010-03-12 07:30,12,79.4,79.7,79.37,79.65,190
,2010-03-12 08:00,12,79.64,79.77,79.6,79.62,186
,2010-03-12 08:30,12,79.66,79.71,79.61,79.61,105
,2010-03-12 09:00,12,79.61,79.86,79.6,79.79,145
,2010-03-12 09:30,12,79.78,80.42,79.65,80.3,1516
,2010-03-12 10:00,12,80.31,80.7,80.26,80.37,1780
,2010-03-12 10:30,12,80.38,80.67,80.28,80.51,650
,2010-03-12 11:00,12,80.48,80.73,80.45,80.7,718
,2010-03-12 11:30,12,80.7,80.77,80.6,80.64,229
,2010-03-12 12:00,12,80.7,80.77,80.61,80.7,301
,2010-03-12 12:30,12,80.66,80.76,80.66,80.7,234
,2010-03-12 13:00,12,80.66,80.74,80.37,80.74,644
,2010-03-14 19:00,15,80.47,80.74,80.46,80.5,89
,2010-03-14 19:30,15,80.6,80.6,80.52,80.52,10
,2010-03-14 20:00,15,80.59,80.74,80.48,80.74,35
,2010-03-14 20:30,15,80.69,80.72,80.66,80.72,3
,2010-03-14 21:00,15,80.72,80.74,80.72,80.74,2
,2010-03-14 21:30,15,80.74,81.05,80.74,80.99,87
,2010-03-14 22:00,15,81.04,81.07,81,81,40
,2010-03-14 22:30,15,81.06,81.06,81.06,81.06,1
,2010-03-14 23:00,15,81.07,81.09,81.07,81.09,23
,2010-03-15 00:00,15,81.12,81.14,81.12,81.14,14
,2010-03-15 00:30,15,81.14,81.22,80.97,81.22,15
,2010-03-15 01:00,15,81.22,81.27,81.22,81.25,37
,2010-03-15 01:30,15,81.25,81.27,81.25,81.25,26
,2010-03-15 02:00,15,81.25,81.27,81.18,81.2,18
,2010-03-15 02:30,15,81.2,81.25,81,81,32
,2010-03-15 03:00,15,81,81.07,81,81.07,11
,2010-03-15 03:30,15,81,81,80.85,80.86,42
,2010-03-15 04:00,15,80.87,80.95,80.87,80.91,39
,2010-03-15 04:30,15,80.96,81.06,80.96,81.04,23
,2010-03-15 05:00,15,81.02,81.02,80.92,81,29
,2010-03-15 05:30,15,81.03,81.06,81,81.06,26
,2010-03-15 06:00,15,81.05,81.05,81,81.05,13
,2010-03-15 06:30,15,81,81.06,80.55,80.55,141
,2010-03-15 07:00,15,80.56,80.98,80.5,80.98,157
,2010-03-15 07:30,15,81,81.05,80.8,80.8,81
,2010-03-15 08:00,15,80.61,80.87,80.5,80.5,147
,2010-03-15 08:30,15,80.5,80.63,79.95,80.2,1122
,2010-03-15 09:00,15,80.21,80.28,79.82,80.02,673
,2010-03-15 09:30,15,80.02,80.15,79.95,80.05,212
,2010-03-15 10:00,15,80.07,80.12,80,80.08,150
,2010-03-15 10:30,15,80.04,80.43,80.03,80.36,205
,2010-03-15 11:00,15,80.35,80.44,80.22,80.34,252
,2010-03-15 11:30,15,80.36,80.74,80.24,80.41,504
,2010-03-15 12:00,15,80.47,80.84,80.34,80.73,1347
,2010-03-15 12:30,15,80.74,80.74,80.74,80.74,1
,2010-03-15 19:00,16,80.76,80.76,80.27,80.27,22
,2010-03-15 19:30,16,80.28,80.28,80.11,80.2,24
,2010-03-15 20:00,16,80.27,80.37,80.27,80.35,9
,2010-03-15 20:30,16,80.37,80.51,80.37,80.5,6
,2010-03-15 21:00,16,80.48,80.56,80.32,80.37,32
,2010-03-15 22:00,16,80.44,80.44,80.44,80.44,1
,2010-03-15 22:30,16,80.5,80.68,80.5,80.68,3
,2010-03-15 23:00,16,80.47,80.47,80.47,80.47,1
,2010-03-16 00:30,16,80.75,80.79,80.75,80.79,76
,2010-03-16 01:00,16,80.8,80.95,80.8,80.95,20
,2010-03-16 01:30,16,80.95,80.98,80.95,80.98,3
,2010-03-16 02:00,16,80.99,81.24,80.9,80.9,83
,2010-03-16 02:30,16,80.75,80.88,80.45,80.45,11
,2010-03-16 03:00,16,80.41,80.75,80.38,80.69,12
,2010-03-16 03:30,16,80.43,80.64,80.43,80.64,2
,2010-03-16 04:00,16,80.64,80.76,80.45,80.45,7
,2010-03-16 04:30,16,80.6,80.8,80.6,80.8,7
,2010-03-16 05:00,16,80.78,80.8,80.77,80.77,7
,2010-03-16 05:30,16,80.75,80.75,80.75,80.75,5
,2010-03-16 06:00,16,80.76,81.19,80.76,80.99,47
,2010-03-16 06:30,16,81,81.1,80.9,81,50
,2010-03-16 07:00,16,80.95,81.73,80.95,81.55,393
,2010-03-16 07:30,16,81.55,81.7,81.46,81.57,248
,2010-03-16 08:00,16,81.57,81.81,81.51,81.81,348
,2010-03-16 08:30,16,81.83,81.93,81.67,81.91,824
,2010-03-16 09:00,16,81.91,81.95,81.58,81.78,424
,2010-03-16 09:30,16,81.79,81.87,81.1,81.17,516
,2010-03-16 10:00,16,81.24,81.57,81.24,81.5,311
,2010-03-16 10:30,16,81.5,81.7,81.4,81.65,489
,2010-03-16 11:00,16,81.62,81.89,81.59,81.77,380
,2010-03-16 11:30,16,81.77,81.83,81.67,81.7,159
,2010-03-16 12:00,16,81.7,81.88,81.6,81.8,1345
,2010-03-16 19:00,17,81.84,81.9,81.38,81.45,76
,2010-03-16 19:30,17,81.52,81.61,81.49,81.49,69
,2010-03-16 20:00,17,81.5,81.61,81.45,81.61,48
,2010-03-16 20:30,17,81.61,81.65,81.61,81.62,5
,2010-03-16 21:00,17,81.68,81.7,81.68,81.7,14
,2010-03-16 21:30,17,81.77,81.86,81.77,81.84,27
,2010-03-16 22:00,17,81.85,81.85,81.85,81.85,1
,2010-03-16 22:30,17,81.8,81.88,81.7,81.88,4
,2010-03-16 23:00,17,81.88,81.88,81.88,81.88,5
,2010-03-17 00:00,17,81.8,81.87,81.7,81.87,10
,2010-03-17 00:30,17,81.61,81.81,81.44,81.81,18
,2010-03-17 01:00,17,81.81,81.81,81.81,81.81,20
,2010-03-17 01:30,17,81.81,81.81,81.7,81.81,14
,2010-03-17 02:30,17,81.77,81.81,81.7,81.7,19
,2010-03-17 03:00,17,81.83,81.83,81.83,81.83,1
,2010-03-17 03:30,17,81.81,81.81,81.46,81.57,21
,2010-03-17 04:00,17,81.7,81.7,81.5,81.65,17
,2010-03-17 04:30,17,81.6,81.6,81.5,81.5,12
,2010-03-17 05:00,17,81.57,81.6,81.52,81.52,8
,2010-03-17 05:30,17,81.52,81.6,81.37,81.59,67
,2010-03-17 06:00,17,81.6,81.76,81.5,81.74,46
,2010-03-17 06:30,17,81.7,81.72,81.62,81.68,25
,2010-03-17 07:00,17,81.68,81.71,81.6,81.71,33
,2010-03-17 07:30,17,81.72,81.72,81.62,81.72,112
,2010-03-17 08:00,17,81.72,81.76,81.6,81.61,74
,2010-03-17 08:30,17,81.61,81.7,81.39,81.58,485
,2010-03-17 09:00,17,81.57,81.6,81.31,81.39,532
,2010-03-17 09:30,17,81.33,81.51,81.31,81.4,113
,2010-03-17 10:00,17,81.42,81.65,81.42,81.58,229
,2010-03-17 10:30,17,81.56,81.6,81.49,81.49,169
,2010-03-17 11:00,17,81.45,81.46,81.12,81.13,337
,2010-03-17 11:30,17,81.15,81.36,81.07,81.17,710
,2010-03-17 12:00,17,81.15,81.4,80.86,80.87,813
,2010-03-17 19:00,18,81.17,81.17,80.67,80.67,66
,2010-03-17 19:30,18,80.67,80.67,80.55,80.66,48
,2010-03-17 20:00,18,80.83,81,80.73,80.84,64
,2010-03-17 20:30,18,81.01,81.17,81,81.16,39
,2010-03-17 21:00,18,80.96,81.43,80.94,81.43,81
,2010-03-17 21:30,18,81.47,81.53,81.44,81.53,22
,2010-03-17 22:00,18,81.4,81.4,81.34,81.34,8
,2010-03-17 22:30,18,81.37,81.37,81.37,81.37,1
,2010-03-17 23:00,18,81.45,81.52,81.45,81.49,12
,2010-03-18 00:00,18,81.32,81.32,81.3,81.3,11
,2010-03-18 00:30,18,81.28,81.28,81.2,81.2,8
,2010-03-18 01:00,18,81.17,81.17,80.95,80.97,29
,2010-03-18 01:30,18,80.97,80.97,80.81,80.82,32
,2010-03-18 02:00,18,80.82,81.43,80.82,80.93,25
,2010-03-18 02:30,18,81.16,81.5,81,81.03,52
,2010-03-18 03:00,18,81.06,81.22,81,81,27
,2010-03-18 03:30,18,81.21,81.21,81.21,81.21,1
,2010-03-18 04:00,18,81.27,81.35,81.27,81.31,38
,2010-03-18 04:30,18,81.35,81.38,81.32,81.32,16
,2010-03-18 05:00,18,81.35,81.4,81.34,81.4,19
,2010-03-18 05:30,18,81.39,81.39,81.25,81.25,18
,2010-03-18 06:00,18,81.32,81.32,81.12,81.24,38
,2010-03-18 06:30,18,81.38,81.55,81.31,81.55,129
,2010-03-18 07:00,18,81.56,81.72,81.52,81.72,150
,2010-03-18 07:30,18,81.59,82.18,81.55,82.16,688
,2010-03-18 08:00,18,82.13,82.48,82.08,82.09,1077
,2010-03-18 08:30,18,82.1,82.37,81.94,82.13,1029
,2010-03-18 09:00,18,82.13,82.33,81.96,82.12,766
,2010-03-18 09:30,18,82.13,82.18,82.02,82.13,365
,2010-03-18 10:00,18,82.12,82.18,81.92,81.93,625
,2010-03-18 10:30,18,81.99,82.15,81.94,82.02,281
,2010-03-18 11:00,18,81.98,82.01,81.87,81.92,118
,2010-03-18 11:30,18,81.95,82,81.65,81.68,345
,2010-03-18 12:00,18,81.64,82.32,81.62,82.32,1199
,2010-03-18 19:00,19,82.31,82.31,82.11,82.2,55
,2010-03-18 19:30,19,82.2,82.32,82.18,82.32,18
,2010-03-18 20:00,19,82.35,82.68,82.35,82.54,177
,2010-03-18 20:30,19,82.41,82.43,82.33,82.4,25
,2010-03-18 21:00,19,82.4,82.43,82.33,82.43,28
,2010-03-18 21:30,19,82.44,82.46,82.35,82.46,22
,2010-03-18 22:00,19,82.46,82.5,82.4,82.4,49
,2010-03-18 22:30,19,82.45,82.45,82.45,82.45,3
,2010-03-18 23:00,19,82.45,82.45,82.45,82.45,5
,2010-03-19 00:00,19,82.4,82.47,82.4,82.46,51
,2010-03-19 00:30,19,82.38,82.4,82.38,82.4,13
,2010-03-19 01:00,19,82.33,82.33,82.33,82.33,1
,2010-03-19 01:30,19,82.41,82.42,82.28,82.28,21
,2010-03-19 02:00,19,82.29,82.35,82.29,82.35,5
,2010-03-19 02:30,19,82.39,82.39,82.35,82.35,11
,2010-03-19 03:00,19,82.38,82.43,82.38,82.41,23
,2010-03-19 03:30,19,82.37,82.37,82.32,82.32,38
,2010-03-19 04:00,19,82.32,82.35,82.3,82.34,22
,2010-03-19 04:30,19,82.31,82.31,82.17,82.18,28
,2010-03-19 05:00,19,82.18,82.22,81.84,81.85,76
,2010-03-19 05:30,19,81.85,82.19,81.85,82.19,32
,2010-03-19 06:00,19,82.02,82.24,81.9,82.21,245
,2010-03-19 06:30,19,82.19,82.71,82.19,82.71,254
,2010-03-19 07:00,19,82.71,82.76,82.5,82.75,214
,2010-03-19 07:30,19,82.71,82.83,82.35,82.83,488
,2010-03-19 08:00,19,82.82,82.83,82.13,82.2,341
,2010-03-19 08:30,19,82.2,82.25,81.81,82.12,753
,2010-03-19 09:00,19,82.02,82.15,81.95,82.01,296
,2010-03-19 09:30,19,81.99,82.04,81.86,81.99,231
,2010-03-19 10:00,19,82,82,81.71,81.9,371
,2010-03-19 10:30,19,81.86,81.95,81.62,81.79,365
,2010-03-19 11:00,19,81.8,82.47,81.77,82.31,383
,2010-03-19 11:30,19,82.25,82.29,82.15,82.16,110
,2010-03-19 12:00,19,82.16,82.3,81.98,82.07,795
,2010-03-21 19:00,22,82.28,82.34,82.11,82.15,125
,2010-03-21 19:30,22,82.1,82.21,82.1,82.15,25
,2010-03-21 20:00,22,82.18,82.21,82.08,82.21,18
,2010-03-21 20:30,22,82.15,82.34,82.11,82.31,37
,2010-03-21 21:00,22,82.31,82.4,82.31,82.4,19
,2010-03-21 21:30,22,82.26,82.39,82.23,82.23,13
,2010-03-22 00:00,22,82.38,82.39,82.38,82.39,3
,2010-03-22 00:30,22,82.41,82.45,82.4,82.4,8
,2010-03-22 01:30,22,82.43,82.45,82.41,82.41,5
,2010-03-22 02:00,22,82.43,82.43,82.27,82.27,13
,2010-03-22 02:30,22,82.27,82.28,82.08,82.28,85
,2010-03-22 03:00,22,82.27,82.28,82,82,17
,2010-03-22 03:30,22,82,82.4,82,82.2,91
,2010-03-22 04:00,22,82.1,82.1,82.09,82.1,84
,2010-03-22 04:30,22,82.1,82.1,82.1,82.1,7
,2010-03-22 05:00,22,82.1,82.1,82.04,82.04,23
,2010-03-22 05:30,22,82.05,82.05,81.87,81.88,69
,2010-03-22 06:00,22,81.85,82.05,81.8,81.89,86
,2010-03-22 06:30,22,81.87,81.87,81.69,81.71,83
,2010-03-22 07:00,22,81.72,82.07,81.71,82,124
,2010-03-22 07:30,22,82.07,82.28,82.01,82.22,124
,2010-03-22 08:00,22,82.19,82.26,82.07,82.26,39
,2010-03-22 08:30,22,82.26,82.66,82.16,82.45,1260
,2010-03-22 09:00,22,82.42,82.69,82.33,82.44,687
,2010-03-22 09:30,22,82.45,82.8,82.33,82.75,1036
,2010-03-22 10:00,22,82.77,82.78,82.52,82.78,558
,2010-03-22 10:30,22,82.78,82.78,82.6,82.7,139
,2010-03-22 11:00,22,82.66,82.78,82.6,82.69,218
,2010-03-22 11:30,22,82.72,82.75,82.55,82.55,183
,2010-03-22 12:00,22,82.55,82.57,82.31,82.4,600
,2010-03-22 12:30,22,82.4,82.4,82.4,82.4,1
,2010-03-22 19:00,23,82.49,82.5,82.3,82.36,76
,2010-03-22 19:30,23,82.38,82.38,82.32,82.32,9
,2010-03-22 20:00,23,82.42,82.44,82.32,82.32,9
,2010-03-22 20:30,23,82.4,82.4,82.2,82.2,71
,2010-03-22 21:00,23,82.2,82.2,82,82.04,101
,2010-03-22 21:30,23,82.16,82.24,82.16,82.24,2
,2010-03-22 22:00,23,82.2,82.2,82.2,82.2,1
,2010-03-23 00:00,23,82.18,82.18,82.18,82.18,2
,2010-03-23 00:30,23,82.11,82.15,82.11,82.15,9
,2010-03-23 01:00,23,82.15,82.15,82.05,82.15,35
,2010-03-23 02:00,23,82.15,82.15,82.15,82.15,2
,2010-03-23 02:30,23,82.25,82.4,82.25,82.4,8
,2010-03-23 03:00,23,82.37,82.45,82.37,82.45,7
,2010-03-23 03:30,23,82.4,82.4,82.37,82.37,7
,2010-03-23 04:00,23,82.38,82.38,82.3,82.36,13
,2010-03-23 04:30,23,82.38,82.38,82.35,82.35,11
,2010-03-23 05:00,23,82.25,82.35,82.25,82.35,18
,2010-03-23 05:30,23,82.4,82.54,82.4,82.51,40
,2010-03-23 06:00,23,82.36,82.68,82.36,82.66,39
,2010-03-23 06:30,23,82.65,82.72,82.6,82.72,61
,2010-03-23 07:00,23,82.7,82.91,82.7,82.89,244
,2010-03-23 07:30,23,82.89,82.92,82.82,82.86,146
,2010-03-23 08:00,23,82.85,82.87,82.59,82.79,247
,2010-03-23 08:30,23,82.79,82.79,82.39,82.55,523
,2010-03-23 09:00,23,82.5,82.63,82.4,82.5,255
,2010-03-23 09:30,23,82.55,82.65,82.25,82.59,331
,2010-03-23 10:00,23,82.58,82.62,82.5,82.6,134
,2010-03-23 10:30,23,82.61,82.62,82.42,82.54,239
,2010-03-23 11:00,23,82.58,82.78,82.55,82.66,266
,2010-03-23 11:30,23,82.66,82.74,82.55,82.55,176
,2010-03-23 12:00,23,82.62,82.96,82.59,82.8,743
,2010-03-23 19:00,24,82.79,82.96,82.6,82.66,69
,2010-03-23 19:30,24,82.66,82.72,82.66,82.72,20
,2010-03-23 20:00,24,82.72,82.89,82.72,82.89,5
,2010-03-23 21:30,24,82.77,82.81,82.77,82.81,4
,2010-03-23 22:00,24,82.77,82.77,82.77,82.77,1
,2010-03-23 23:00,24,82.78,82.78,82.78,82.78,1
,2010-03-24 00:00,24,82.6,82.64,82.41,82.5,79
,2010-03-24 00:30,24,82.5,82.65,82.46,82.65,15
,2010-03-24 01:00,24,82.65,82.88,82.65,82.88,22
,2010-03-24 01:30,24,82.84,82.85,82.81,82.82,37
,2010-03-24 02:00,24,82.75,82.75,82.75,82.75,7
,2010-03-24 02:30,24,82.82,82.82,82.6,82.6,28
,2010-03-24 03:00,24,82.64,82.64,82.58,82.63,9
,2010-03-24 03:30,24,82.61,82.63,82.6,82.63,28
,2010-03-24 04:00,24,82.63,82.75,82.32,82.43,240
,2010-03-24 04:30,24,82.4,82.69,82.4,82.5,13
,2010-03-24 05:00,24,82.5,82.55,82.5,82.55,3
,2010-03-24 05:30,24,82.55,82.6,82.53,82.6,18
,2010-03-24 06:00,24,82.55,82.55,82.41,82.45,92
,2010-03-24 06:30,24,82.51,82.51,82.22,82.27,162
,2010-03-24 07:00,24,82.27,82.4,82.23,82.35,109
,2010-03-24 07:30,24,82.34,82.69,81.35,81.4,1197
,2010-03-24 08:00,24,81.4,81.81,81,81.1,1217
,2010-03-24 08:30,24,81.1,81.54,80.9,81.12,1570
,2010-03-24 09:00,24,81.12,81.37,80.94,81.2,567
,2010-03-24 09:30,24,81.1,81.35,81,81.24,396
,2010-03-24 10:00,24,81.2,81.32,81.1,81.25,199
,2010-03-24 10:30,24,81.29,81.46,81.25,81.42,164
,2010-03-24 11:00,24,81.42,81.88,81.38,81.6,505
,2010-03-24 11:30,24,81.65,81.65,81.26,81.37,310
,2010-03-24 12:00,24,81.37,81.58,81.27,81.31,928
,2010-03-24 19:00,25,81.3,81.7,81.15,81.7,94
,2010-03-24 19:30,25,81.7,81.78,81.65,81.65,29
,2010-03-24 20:00,25,81.6,81.6,81.5,81.5,18
,2010-03-24 20:30,25,81.52,81.63,81.52,81.6,14
,2010-03-24 21:00,25,81.55,81.81,81.52,81.81,43
,2010-03-24 21:30,25,81.56,81.78,81.56,81.78,2
,2010-03-24 22:00,25,81.78,81.8,81.78,81.8,13
,2010-03-24 22:30,25,81.56,81.65,81.56,81.65,2
,2010-03-24 23:00,25,81.56,81.56,81.53,81.53,29
,2010-03-25 00:00,25,81.6,81.6,81.5,81.5,4
,2010-03-25 00:30,25,81.65,81.68,81.5,81.5,7
,2010-03-25 01:00,25,81.51,81.51,81.51,81.51,1
,2010-03-25 01:30,25,81.62,81.68,81.62,81.68,7
,2010-03-25 02:00,25,81.6,81.6,81.5,81.6,31
,2010-03-25 02:30,25,81.65,81.65,81.57,81.57,4
,2010-03-25 03:00,25,81.57,81.74,81.56,81.74,52
,2010-03-25 03:30,25,81.74,81.77,81.65,81.65,17
,2010-03-25 04:00,25,81.75,81.75,81.7,81.75,14
,2010-03-25 04:30,25,81.75,81.86,81.75,81.86,38
,2010-03-25 05:00,25,81.86,81.94,81.74,81.81,64
,2010-03-25 05:30,25,81.93,81.93,81.78,81.87,10
,2010-03-25 06:00,25,81.78,81.85,81.64,81.7,104
,2010-03-25 06:30,25,81.77,81.77,81.41,81.41,211
,2010-03-25 07:00,25,81.46,81.46,81.15,81.21,398
,2010-03-25 07:30,25,81.3,81.73,81.2,81.73,143
,2010-03-25 08:00,25,81.73,81.74,81.49,81.65,131
,2010-03-25 08:30,25,81.66,81.69,81.35,81.41,562
,2010-03-25 09:00,25,81.39,81.77,81.37,81.49,466
,2010-03-25 09:30,25,81.5,81.68,81.2,81.2,396
,2010-03-25 10:00,25,81.22,81.31,81.1,81.18,415
,2010-03-25 10:30,25,81.2,81.22,80.94,81.15,336
,2010-03-25 11:00,25,81.11,81.29,80.92,80.96,305
,2010-03-25 11:30,25,80.92,80.96,80.11,80.28,1817
,2010-03-25 12:00,25,80.21,80.35,80.11,80.16,1005
,2010-03-25 19:00,26,80.18,80.57,80.17,80.17,162
,2010-03-25 19:30,26,80.16,80.29,80.11,80.2,25
,2010-03-25 20:00,26,80.14,80.36,80.14,80.36,9
,2010-03-25 20:30,26,80.38,80.42,80.28,80.4,54
,2010-03-25 21:00,26,80.4,80.44,80.4,80.44,15
,2010-03-25 21:30,26,80.47,80.5,80.28,80.28,20
,2010-03-25 22:00,26,80.27,80.27,80.26,80.26,2
,2010-03-25 22:30,26,80.26,80.26,80.26,80.26,1
,2010-03-26 00:00,26,80.5,80.5,80.4,80.4,31
,2010-03-26 01:00,26,80.26,80.35,80.25,80.35,13
,2010-03-26 01:30,26,80.35,80.35,80.2,80.2,22
,2010-03-26 02:00,26,80.15,80.35,80.11,80.17,57
,2010-03-26 02:30,26,80.3,80.35,80.3,80.35,25
,2010-03-26 03:00,26,80.35,80.45,80.34,80.42,28
,2010-03-26 03:30,26,80.45,80.5,80.45,80.5,50
,2010-03-26 04:00,26,80.5,80.6,80.48,80.59,56
,2010-03-26 04:30,26,80.59,80.64,80.51,80.58,15
,2010-03-26 05:00,26,80.58,80.64,80.51,80.55,12
,2010-03-26 05:30,26,80.55,80.6,80.55,80.59,15
,2010-03-26 06:00,26,80.59,80.65,80.25,80.64,191
,2010-03-26 06:30,26,80.65,80.73,80.16,80.21,241
,2010-03-26 07:00,26,80.23,80.49,80.21,80.27,79
,2010-03-26 07:30,26,80.24,80.4,80.15,80.36,327
,2010-03-26 08:00,26,80.42,80.45,80.14,80.14,246
,2010-03-26 08:30,26,80.17,80.5,79.27,79.68,2940
,2010-03-26 09:00,26,79.68,80.06,79.6,80.04,351
,2010-03-26 09:30,26,80.02,80.03,79.75,80.03,528
,2010-03-26 10:00,26,80.03,80.4,80,80.1,496
,2010-03-26 10:30,26,80.06,80.29,79.9,80.18,519
,2010-03-26 11:00,26,80.19,80.19,79.83,79.88,412
,2010-03-26 11:30,26,79.88,79.89,79.74,79.75,443
,2010-03-26 12:00,26,79.74,79.89,79.65,79.88,694
,2010-03-26 12:30,26,79.89,79.89,79.89,79.89,8
,2010-03-28 19:00,29,79.89,79.9,79.74,79.89,70
,2010-03-28 19:30,29,79.8,79.84,79.8,79.84,5
,2010-03-28 20:00,29,79.78,79.89,79.76,79.89,61
,2010-03-28 20:30,29,79.89,79.89,79.89,79.89,1
,2010-03-28 21:00,29,80,80,80,80,3
,2010-03-28 21:30,29,80.08,80.11,80,80.11,7
,2010-03-28 22:00,29,80.15,80.15,80.15,80.15,1
,2010-03-28 23:00,29,80.05,80.05,80.05,80.05,2
,2010-03-29 00:00,29,80.1,80.1,80.01,80.01,3
,2010-03-29 00:30,29,80.15,80.21,80.15,80.21,10
,2010-03-29 01:00,29,80.2,80.23,79.98,80.23,132
,2010-03-29 01:30,29,80.23,80.26,79.93,79.99,34
,2010-03-29 02:00,29,79.99,79.99,79.93,79.94,37
,2010-03-29 02:30,29,80.01,80.05,79.93,80.05,48
,2010-03-29 03:00,29,80.11,80.37,80.05,80.32,38
,2010-03-29 03:30,29,80.21,80.37,80.21,80.37,16
,2010-03-29 04:00,29,80.31,80.41,80.31,80.37,18
,2010-03-29 04:30,29,80.34,80.4,80.34,80.4,6
,2010-03-29 05:00,29,80.47,80.54,80.4,80.4,68
,2010-03-29 05:30,29,80.38,80.4,80.36,80.4,63
,2010-03-29 06:00,29,80.4,80.53,80.4,80.4,69
,2010-03-29 06:30,29,80.4,80.4,80.2,80.21,32
,2010-03-29 07:00,29,80.2,80.35,80.13,80.15,134
,2010-03-29 07:30,29,80.15,80.35,80.13,80.35,255
,2010-03-29 08:00,29,80.34,80.42,80.25,80.29,53
,2010-03-29 08:30,29,80.22,80.46,80.1,80.41,474
,2010-03-29 09:00,29,80.42,80.73,80.34,80.44,637
,2010-03-29 09:30,29,80.48,80.53,80.24,80.24,249
,2010-03-29 10:00,29,80.27,80.48,80.27,80.42,102
,2010-03-29 10:30,29,80.39,80.39,80.18,80.27,84
,2010-03-29 11:00,29,80.33,80.46,80.2,80.46,103
,2010-03-29 11:30,29,80.43,80.46,80.3,80.3,202
,2010-03-29 12:00,29,80.3,80.85,80.2,80.79,1212
,2010-03-29 19:00,30,80.55,80.98,80.42,80.87,77
,2010-03-29 19:30,30,80.95,81.12,80.84,80.91,75
,2010-03-29 20:00,30,80.91,81.1,80.86,81.1,41
,2010-03-29 20:30,30,80.95,80.95,80.71,80.71,47
,2010-03-29 21:00,30,80.71,80.73,80.71,80.73,2
,2010-03-29 22:00,30,80.87,80.88,80.87,80.88,8
,2010-03-29 22:30,30,80.88,80.9,80.8,80.8,28
,2010-03-29 23:00,30,80.81,80.81,80.81,80.81,1
,2010-03-30 00:00,30,80.9,80.9,80.89,80.89,22
,2010-03-30 00:30,30,80.9,80.95,80.9,80.95,5
,2010-03-30 01:00,30,80.95,80.99,80.79,80.79,10
,2010-03-30 01:30,30,80.77,80.89,80.76,80.89,5
,2010-03-30 02:00,30,80.75,80.75,80.66,80.7,14
,2010-03-30 02:30,30,80.75,80.96,80.75,80.89,19
,2010-03-30 03:00,30,80.8,80.88,80.77,80.88,4
,2010-03-30 03:30,30,80.79,80.82,80.77,80.82,30
,2010-03-30 04:00,30,80.81,80.81,80.77,80.77,12
,2010-03-30 04:30,30,80.76,80.81,80.76,80.81,10
,2010-03-30 05:00,30,80.78,80.78,80.78,80.78,10
,2010-03-30 05:30,30,80.78,80.8,80.7,80.7,36
,2010-03-30 06:00,30,80.7,80.81,80.38,80.44,166
,2010-03-30 06:30,30,80.43,80.43,80.11,80.43,304
,2010-03-30 07:00,30,80.35,80.49,80.35,80.35,47
,2010-03-30 07:30,30,80.35,80.36,80.2,80.27,72
,2010-03-30 08:00,30,80.26,80.37,80.2,80.2,111
,2010-03-30 08:30,30,80.2,80.26,79.8,79.9,1111
,2010-03-30 09:00,30,79.9,79.96,79.78,79.86,440
,2010-03-30 09:30,30,79.9,80.17,79.76,80.06,585
,2010-03-30 10:00,30,80.03,80.16,79.99,80.05,106
,2010-03-30 10:30,30,80.08,80.16,80.02,80.02,129
,2010-03-30 11:00,30,80.02,80.02,79.82,79.91,198
,2010-03-30 11:30,30,79.96,79.97,79.37,79.5,1478
,2010-03-30 12:00,30,79.53,79.68,79.4,79.58,979
,2010-03-30 12:30,30,79.62,79.62,79.62,79.62,2
,2010-03-30 19:00,31,79.6,79.85,79.6,79.8,65
,2010-03-30 19:30,31,79.8,80,79.8,79.87,32
,2010-03-30 20:00,31,79.96,80,79.92,79.92,18
,2010-03-30 20:30,31,79.96,80.04,79.96,80.04,31
,2010-03-30 21:00,31,80,80,80,80,2
,2010-03-30 21:30,31,80.01,80.02,80,80.01,8
,2010-03-30 22:00,31,80.01,80.01,80.01,80.01,11
,2010-03-30 22:30,31,80.01,80.03,80,80.03,44
,2010-03-30 23:00,31,80.08,80.14,80.08,80.14,14
,2010-03-31 00:00,31,80,80,79.83,80,28
,2010-03-31 00:30,31,79.9,79.9,79.9,79.9,13
,2010-03-31 01:00,31,79.9,79.93,79.83,79.83,6
,2010-03-31 01:30,31,79.84,79.84,79.73,79.75,62
,2010-03-31 02:00,31,79.75,79.9,79.75,79.75,17
,2010-03-31 02:30,31,79.87,79.97,79.86,79.97,5
,2010-03-31 03:00,31,79.91,79.97,79.86,79.9,42
,2010-03-31 03:30,31,79.97,80.07,79.92,80.07,68
,2010-03-31 04:00,31,80,80,79.86,79.87,33
,2010-03-31 04:30,31,79.87,80.11,79.85,80.11,57
,2010-03-31 05:00,31,80.11,80.33,80.11,80.33,48
,2010-03-31 05:30,31,80.31,80.38,80.23,80.38,103
,2010-03-31 06:00,31,80.3,80.55,79.88,79.96,276
,2010-03-31 06:30,31,80,80.44,79.8,80,485
,2010-03-31 07:00,31,80,80.27,79.8,80.03,318
,2010-03-31 07:30,31,79.95,79.95,79.5,79.67,331
,2010-03-31 08:00,31,79.67,80.34,79.67,80.15,468
,2010-03-31 08:30,31,80.15,80.2,79.7,80.1,807
,2010-03-31 09:00,31,80.15,81.28,80.1,81.1,2232
,2010-03-31 09:30,31,81.1,81.48,81.07,81.48,1782
,2010-03-31 10:00,31,81.45,81.72,81.35,81.7,899
,2010-03-31 10:30,31,81.68,81.71,81.54,81.57,238
,2010-03-31 11:00,31,81.52,81.62,81.15,81.33,529
,2010-03-31 11:30,31,81.32,81.32,80.7,81.15,581
,2010-03-31 12:00,31,81.15,81.22,80.35,81,1711
,2010-03-31 12:30,31,80.97,80.97,80.97,80.97,1
,2010-03-31 19:00,1,81.13,81.24,80.79,81.17,136
,2010-03-31 19:30,1,81.19,81.21,81.19,81.21,23
,2010-03-31 20:00,1,81,81.06,80.96,81.05,19
,2010-03-31 20:30,1,81.05,81.05,81.05,81.05,2
,2010-03-31 21:00,1,81.05,81.05,81.05,81.05,3
,2010-03-31 21:30,1,81.02,81.02,81.02,81.02,2
,2010-03-31 22:00,1,81.02,81.04,81.02,81.04,3
,2010-03-31 22:30,1,81.04,81.04,80.95,81.03,19
,2010-04-01 00:00,1,81,81,81,81,1
,2010-04-01 01:00,1,80.95,80.95,80.69,80.84,28
,2010-04-01 01:30,1,80.91,80.91,80.8,80.86,9
,2010-04-01 02:00,1,80.9,81.02,80.9,80.98,33
,2010-04-01 02:30,1,80.98,81.16,80.98,81.15,28
,2010-04-01 03:00,1,81.19,81.19,80.76,81.14,40
,2010-04-01 03:30,1,81.06,81.14,80.81,80.95,40
,2010-04-01 04:00,1,80.81,80.97,80.81,80.82,51
,2010-04-01 04:30,1,80.86,80.94,80.75,80.94,18
,2010-04-01 05:00,1,80.8,80.8,80.7,80.8,35
,2010-04-01 05:30,1,80.81,80.84,80.68,80.82,73
,2010-04-01 06:00,1,80.77,81.08,80.77,80.93,100
,2010-04-01 06:30,1,81,81.49,80.77,81.45,338
,2010-04-01 07:00,1,81.42,81.49,81.2,81.25,181
,2010-04-01 07:30,1,81.25,81.35,81.09,81.25,159
,2010-04-01 08:00,1,81.15,81.16,80.97,81.13,146
,2010-04-01 08:30,1,81.14,81.46,80.83,81.46,913
,2010-04-01 09:00,1,81.45,81.62,81.27,81.56,905
,2010-04-01 09:30,1,81.59,81.61,81.49,81.55,301
,2010-04-01 10:00,1,81.5,81.55,81.4,81.49,186
,2010-04-01 10:30,1,81.5,81.59,81.14,81.14,314
,2010-04-01 11:00,1,81.14,81.52,81.1,81.52,218
,2010-04-01 11:30,1,81.52,81.58,81.3,81.34,216
,2010-04-01 12:00,1,81.35,81.64,81.27,81.64,808
,2010-04-01 12:30,1,81.64,81.64,81.64,81.64,1
,2010-04-04 19:00,5,81.7,82,81.7,82,123
,2010-04-04 19:30,5,82.03,82.09,82.03,82.04,32
,2010-04-04 20:00,5,82.04,82.09,82.04,82.09,22
,2010-04-04 20:30,5,82.08,82.09,82.04,82.04,10
,2010-04-04 21:00,5,82.04,82.04,82.04,82.04,7
,2010-04-04 21:30,5,82.04,82.15,82.04,82.15,58
,2010-04-04 22:00,5,82.15,82.15,82.15,82.15,1
,2010-04-04 23:00,5,82.1,82.1,82.07,82.07,116
,2010-04-05 00:30,5,82,82.11,81.9,81.93,39
,2010-04-05 01:00,5,82.11,82.11,82.06,82.06,2
,2010-04-05 01:30,5,81.91,81.91,81.91,81.91,1
,2010-04-05 02:00,5,82.06,82.06,81.97,81.97,4
,2010-04-05 02:30,5,81.98,82.1,81.98,82.08,19
,2010-04-05 03:00,5,82.07,82.08,82.07,82.08,8
,2010-04-05 03:30,5,82.03,82.14,82.01,82.01,51
,2010-04-05 04:00,5,82.04,82.04,82.01,82.04,25
,2010-04-05 04:30,5,82.04,82.15,82.04,82.15,10
,2010-04-05 05:00,5,82.15,82.15,82.15,82.15,3
,2010-04-05 05:30,5,82.07,82.07,81.93,81.93,33
,2010-04-05 06:00,5,82,82,81.76,81.9,133
,2010-04-05 06:30,5,81.81,82.01,81.81,81.93,38
,2010-04-05 07:00,5,81.9,81.97,81.68,81.96,182
,2010-04-05 07:30,5,81.98,82.1,81.82,81.95,60
,2010-04-05 08:00,5,81.97,82.02,81.55,81.63,304
,2010-04-05 08:30,5,81.63,82.47,81.63,82.32,856
,2010-04-05 09:00,5,82.32,82.72,82.3,82.64,1105
,2010-04-05 09:30,5,82.62,82.64,82.43,82.62,447
,2010-04-05 10:00,5,82.61,82.62,82.34,82.46,255
,2010-04-05 10:30,5,82.48,82.52,82.36,82.41,244
,2010-04-05 11:00,5,82.4,82.47,82.33,82.42,177
,2010-04-05 11:30,5,82.45,82.48,82.35,82.48,209
,2010-04-05 12:00,5,82.48,82.54,82.11,82.21,1206
,2010-04-05 12:30,5,82.21,82.21,82.21,82.21,1
,2010-04-05 19:00,6,82.45,82.45,82.28,82.32,46
,2010-04-05 20:00,6,82.31,82.31,82.31,82.31,1
,2010-04-05 20:30,6,82.31,82.37,82.31,82.31,4
,2010-04-05 21:00,6,82.32,82.36,82.31,82.36,21
,2010-04-05 21:30,6,82.37,82.39,82.37,82.39,4
,2010-04-05 22:00,6,82.37,82.45,82.37,82.41,5
,2010-04-05 22:30,6,82.48,82.48,82.48,82.48,10
,2010-04-05 23:00,6,82.5,82.5,82.49,82.49,3
,2010-04-05 23:30,6,82.5,82.59,82.37,82.59,69
,2010-04-06 00:00,6,82.56,82.56,82.56,82.56,1
,2010-04-06 01:00,6,82.56,82.56,82.41,82.41,5
,2010-04-06 01:30,6,82.41,82.41,82.4,82.4,17
,2010-04-06 02:00,6,82.43,82.5,82.43,82.5,5
,2010-04-06 02:30,6,82.53,82.55,82.49,82.55,41
,2010-04-06 03:00,6,82.55,82.6,82.52,82.56,17
,2010-04-06 03:30,6,82.6,82.6,82.41,82.42,45
,2010-04-06 04:00,6,82.48,82.6,82.48,82.6,19
,2010-04-06 04:30,6,82.6,82.63,82.52,82.52,3
,2010-04-06 05:00,6,82.52,82.72,82.52,82.72,126
,2010-04-06 05:30,6,82.57,82.64,82.53,82.64,5
,2010-04-06 06:00,6,82.62,82.65,82.59,82.59,16
,2010-04-06 06:30,6,82.6,82.7,82.6,82.67,66
,2010-04-06 07:00,6,82.68,82.68,82.6,82.66,114
,2010-04-06 07:30,6,82.66,82.66,82.45,82.52,153
,2010-04-06 08:00,6,82.52,82.8,82.45,82.62,196
,2010-04-06 08:30,6,82.61,82.68,82.59,82.61,56
,2010-04-06 09:00,6,82.61,82.75,82.59,82.65,106
,2010-04-06 09:30,6,82.71,82.9,82.62,82.85,686
,2010-04-06 10:00,6,82.87,83.11,82.81,83.05,1892
,2010-04-06 10:30,6,83.05,83.17,82.83,82.83,698
,2010-04-06 11:00,6,82.92,82.94,82.71,82.9,247
,2010-04-06 11:30,6,82.9,82.9,82,82.44,1033
,2010-04-06 12:00,6,82.44,82.44,82.25,82.3,205
,2010-04-06 12:30,6,82.31,82.36,82.12,82.21,341
,2010-04-06 13:00,6,82.21,82.39,82.1,82.31,593
,2010-04-06 20:00,7,82.35,82.35,82.05,82.15,59
,2010-04-06 20:30,7,82.17,82.18,82.14,82.18,6
,2010-04-06 21:30,7,82.2,82.2,82.13,82.13,3
,2010-04-06 22:00,7,82.13,82.13,82.13,82.13,4
,2010-04-06 22:30,7,82.11,82.11,82.11,82.11,2
,2010-04-06 23:00,7,82.14,82.14,82.11,82.11,5
,2010-04-06 23:30,7,82.11,82.11,82.05,82.05,9
,2010-04-07 00:30,7,82.11,82.11,82.11,82.11,1
,2010-04-07 01:00,7,82.11,82.11,82.05,82.05,10
,2010-04-07 01:30,7,82.13,82.13,82.13,82.13,5
,2010-04-07 02:00,7,82.12,82.13,82.04,82.12,29
,2010-04-07 02:30,7,82.12,82.13,82.04,82.04,5
,2010-04-07 03:00,7,82.04,82.04,81.75,81.81,145
,2010-04-07 03:30,7,81.75,81.86,81.75,81.78,28
,2010-04-07 04:00,7,81.86,81.86,81.72,81.79,28
,2010-04-07 04:30,7,81.79,81.85,81.75,81.75,14
,2010-04-07 05:00,7,81.8,81.83,81.77,81.78,32
,2010-04-07 05:30,7,81.78,81.85,81.78,81.82,11
,2010-04-07 06:00,7,81.8,81.8,81.66,81.66,46
,2010-04-07 06:30,7,81.66,81.71,81.66,81.71,2
,2010-04-07 07:00,7,81.75,81.81,81.7,81.7,24
,2010-04-07 07:30,7,81.77,81.93,81.77,81.93,67
,2010-04-07 08:00,7,81.93,82.07,81.8,81.85,133
,2010-04-07 08:30,7,81.77,82.06,81.77,82.02,124
,2010-04-07 09:00,7,81.92,82.02,81.72,81.79,115
,2010-04-07 09:30,7,81.79,81.88,80.56,80.86,3473
,2010-04-07 10:00,7,80.87,81.01,80.79,80.96,467
,2010-04-07 10:30,7,80.95,81,80.88,80.95,313
,2010-04-07 11:00,7,81,81.11,80.9,81.1,288
,2010-04-07 11:30,7,81.05,81.11,80.89,80.9,159
,2010-04-07 12:00,7,80.9,81.11,80.88,81.08,507
,2010-04-07 12:30,7,81.04,81.09,80.87,80.9,144
,2010-04-07 13:00,7,80.9,81.11,80.81,80.91,980
,2010-04-07 20:00,8,80.88,81.12,80.56,81.01,182
,2010-04-07 20:30,8,81.03,81.1,81,81,24
,2010-04-07 21:00,8,81.01,81.1,81.01,81.1,6
,2010-04-07 21:30,8,81.15,81.18,81.15,81.18,4
,2010-04-07 22:00,8,81.16,81.21,81.16,81.16,12
,2010-04-07 22:30,8,81.15,81.15,81.15,81.15,2
,2010-04-07 23:30,8,81.15,81.15,81.1,81.1,25
,2010-04-08 00:00,8,81.18,81.23,81.18,81.23,203
,2010-04-08 00:30,8,81.24,81.24,81.11,81.11,31
,2010-04-08 01:00,8,81.11,81.11,81.11,81.11,8
,2010-04-08 01:30,8,81.1,81.1,81.06,81.06,12
,2010-04-08 02:00,8,81.1,81.1,81.06,81.06,29
,2010-04-08 02:30,8,81.06,81.1,81.05,81.07,28
,2010-04-08 03:00,8,81.07,81.15,81.07,81.15,15
,2010-04-08 03:30,8,81.15,81.15,81.05,81.05,36
,2010-04-08 04:00,8,81.05,81.06,81.05,81.05,11
,2010-04-08 04:30,8,81.12,81.18,81.12,81.18,11
,2010-04-08 05:00,8,81.2,81.24,81.18,81.24,45
,2010-04-08 05:30,8,81.25,81.27,81.19,81.23,34
,2010-04-08 06:00,8,81.2,81.25,81.2,81.25,14
,2010-04-08 06:30,8,81.22,81.26,81.17,81.21,47
,2010-04-08 07:00,8,81.3,81.33,81.28,81.31,63
,2010-04-08 07:30,8,81.32,81.5,81.32,81.38,110
,2010-04-08 08:00,8,81.26,81.36,81.21,81.34,51
,2010-04-08 08:30,8,81.34,81.34,81.14,81.14,106
,2010-04-08 09:00,8,81.2,81.31,81.18,81.18,134
,2010-04-08 09:30,8,81.18,81.48,80.56,80.66,1092
,2010-04-08 10:00,8,80.66,80.9,80.6,80.6,410
,2010-04-08 10:30,8,80.63,80.72,80.58,80.65,244
,2010-04-08 11:00,8,80.63,80.67,80.11,80.14,1397
,2010-04-08 11:30,8,80.14,80.15,79.63,79.7,3161
,2010-04-08 12:00,8,79.7,79.84,78.94,79.03,3330
,2010-04-08 12:30,8,79.02,79.05,78.55,78.75,3667
,2010-04-08 13:00,8,78.72,78.89,78.48,78.75,3042
,2010-04-08 13:30,8,78.71,78.71,78.71,78.71,2
,2010-04-08 20:00,9,78.65,78.99,78.62,78.79,220
,2010-04-08 20:30,9,78.86,78.98,78.83,78.96,75
,2010-04-08 21:00,9,78.94,78.99,78.89,78.99,123
,2010-04-08 21:30,9,78.88,78.99,78.88,78.88,14
,2010-04-08 22:00,9,78.94,78.98,78.85,78.98,41
,2010-04-08 22:30,9,79,79.05,78.91,78.91,12
,2010-04-08 23:00,9,78.91,79,78.91,79,6
,2010-04-08 23:30,9,79.05,79.11,78.94,79.11,55
,2010-04-09 00:00,9,79.11,79.2,79.11,79.19,32
,2010-04-09 00:30,9,79.19,79.19,79.19,79.19,6
,2010-04-09 01:00,9,79.19,79.2,79.19,79.2,42
,2010-04-09 01:30,9,79.2,79.31,79.2,79.31,17
,2010-04-09 02:00,9,79.21,79.29,79.21,79.25,37
,2010-04-09 02:30,9,79.34,79.42,79.34,79.36,86
,2010-04-09 03:00,9,79.36,79.42,79.36,79.4,29
,2010-04-09 03:30,9,79.4,79.4,79.32,79.35,40
,2010-04-09 04:00,9,79.36,79.36,79.3,79.3,45
,2010-04-09 04:30,9,79.3,79.37,79.3,79.35,77
,2010-04-09 05:00,9,79.31,79.35,79.3,79.35,45
,2010-04-09 05:30,9,79.32,79.35,79.26,79.34,92
,2010-04-09 06:00,9,79.3,79.32,79.24,79.24,71
,2010-04-09 06:30,9,79.25,79.26,79.05,79.1,113
,2010-04-09 07:00,9,79.1,79.17,78.92,78.92,324
,2010-04-09 07:30,9,78.91,79.17,78.82,79.04,268
,2010-04-09 08:00,9,79.05,79.21,78.87,78.91,187
,2010-04-09 08:30,9,78.9,79.04,78.87,79.04,371
,2010-04-09 09:00,9,79.07,79.11,78.78,78.87,412
,2010-04-09 09:30,9,78.87,78.94,78.08,78.25,3375
,2010-04-09 10:00,9,78.25,78.3,78.01,78.1,1033
,2010-04-09 10:30,9,78.11,78.17,78,78.16,948
,2010-04-09 11:00,9,78.18,78.39,78.11,78.16,893
,2010-04-09 11:30,9,78.12,78.21,78.06,78.09,348
,2010-04-09 12:00,9,78.1,78.18,78.03,78.03,653
,2010-04-09 12:30,9,78.03,78.29,78.03,78.24,517
,2010-04-09 13:00,9,78.25,78.34,78.03,78.27,1265
,2010-04-11 20:00,12,78.37,78.95,78.37,78.93,281
,2010-04-11 20:30,12,78.85,79.09,78.83,78.98,17
,2010-04-11 21:00,12,79.06,79.12,79.03,79.12,30
,2010-04-11 21:30,12,79.1,79.18,79,79.18,47
,2010-04-11 22:00,12,79.09,79.1,79.02,79.05,10
,2010-04-11 22:30,12,78.95,79.1,78.95,79.1,2
,2010-04-11 23:00,12,79.06,79.09,79.06,79.09,3
,2010-04-12 00:00,12,79,79.08,78.9,78.9,9
,2010-04-12 00:30,12,79.03,79.15,79.03,79.15,8
,2010-04-12 01:30,12,79.15,79.22,78.9,79.15,138
,2010-04-12 02:00,12,79.12,79.12,78.99,78.99,32
,2010-04-12 02:30,12,78.99,79.05,78.9,79.05,95
,2010-04-12 03:00,12,79.05,79.11,79,79.11,112
,2010-04-12 03:30,12,79.04,79.11,79.01,79.11,99
,2010-04-12 04:00,12,79.05,79.12,79.05,79.12,57
,2010-04-12 04:30,12,79.1,79.2,79.1,79.2,48
,2010-04-12 05:00,12,79.17,79.22,79.17,79.18,65
,2010-04-12 05:30,12,79.16,79.2,78.99,78.99,83
,2010-04-12 06:00,12,78.99,79.22,78.88,78.88,58
,2010-04-12 06:30,12,78.88,78.95,78.8,78.8,44
,2010-04-12 07:00,12,78.81,78.96,78.72,78.72,84
,2010-04-12 07:30,12,78.72,78.76,78.52,78.54,154
,2010-04-12 08:00,12,78.59,79.11,78.53,78.94,355
,2010-04-12 08:30,12,78.93,79.14,78.66,78.84,205
,2010-04-12 09:00,12,78.75,79.08,78.75,79.07,80
,2010-04-12 09:30,12,79.06,79.1,78.41,78.63,1160
,2010-04-12 10:00,12,78.54,78.72,78.48,78.6,611
,2010-04-12 10:30,12,78.6,78.7,78.48,78.6,407
,2010-04-12 11:00,12,78.58,78.73,78.54,78.57,189
,2010-04-12 11:30,12,78.59,78.59,78.28,78.49,349
,2010-04-12 12:00,12,78.51,78.6,78.26,78.28,428
,2010-04-12 12:30,12,78.28,78.35,78.25,78.32,240
,2010-04-12 13:00,12,78.31,78.38,78.1,78.15,956
,2010-04-12 20:00,13,78.19,78.45,78.14,78.45,57
,2010-04-12 20:30,13,78.4,78.5,78.4,78.5,10
,2010-04-12 21:00,13,78.4,78.58,78.35,78.58,26
,2010-04-12 21:30,13,78.59,78.61,78.5,78.5,27
,2010-04-12 22:00,13,78.5,78.51,78.46,78.51,6
,2010-04-12 22:30,13,78.51,78.6,78.51,78.6,10
,2010-04-12 23:00,13,78.57,78.58,78.51,78.51,5
,2010-04-12 23:30,13,78.51,78.6,78.51,78.6,3
,2010-04-13 00:00,13,78.6,78.61,78.6,78.61,6
,2010-04-13 00:30,13,78.6,78.67,78.6,78.67,13
,2010-04-13 01:00,13,78.55,78.57,78.52,78.57,43
,2010-04-13 01:30,13,78.51,78.57,78.51,78.57,5
,2010-04-13 02:00,13,78.56,78.57,78.56,78.57,9
,2010-04-13 02:30,13,78.55,78.57,78.5,78.5,35
,2010-04-13 03:00,13,78.51,78.57,78.48,78.57,12
,2010-04-13 03:30,13,78.51,78.86,78.51,78.86,36
,2010-04-13 04:00,13,78.85,78.86,78.7,78.86,13
,2010-04-13 04:30,13,78.72,79.18,78.72,79.18,182
,2010-04-13 05:00,13,79.06,79.06,79,79.05,19
,2010-04-13 05:30,13,79.1,79.1,79,79,30
,2010-04-13 06:00,13,79.01,79.01,79.01,79.01,6
,2010-04-13 06:30,13,79.08,79.08,78.76,78.97,43
,2010-04-13 07:00,13,79.04,79.05,78.88,78.91,37
,2010-04-13 07:30,13,78.93,79.33,78.91,79.19,270
,2010-04-13 08:00,13,79.18,79.29,78.93,78.97,153
,2010-04-13 08:30,13,78.97,78.97,78.61,78.84,341
,2010-04-13 09:00,13,78.84,78.84,78.7,78.82,156
,2010-04-13 09:30,13,78.8,79.45,78.72,79.12,971
,2010-04-13 10:00,13,79.09,79.18,78.97,79,382
,2010-04-13 10:30,13,79.01,79.32,79,79.24,296
,2010-04-13 11:00,13,79.28,79.32,79.18,79.18,205
,2010-04-13 11:30,13,79.15,79.32,79.12,79.29,280
,2010-04-13 12:00,13,79.3,79.31,79.19,79.25,318
,2010-04-13 12:30,13,79.24,80.68,79.24,80.5,2624
,2010-04-13 13:00,13,80.5,80.55,80,80.5,1539
,2010-04-13 20:00,14,80.03,80.65,80.03,80.64,105
,2010-04-13 20:30,14,80.65,80.66,80.4,80.4,41
,2010-04-13 21:00,14,80.4,80.4,80.4,80.4,4
,2010-04-13 21:30,14,80.4,80.51,80.4,80.42,15
,2010-04-13 22:00,14,80.42,80.45,80.42,80.45,2
,2010-04-13 22:30,14,80.47,80.48,80.4,80.48,15
,2010-04-13 23:00,14,80.48,80.58,80.48,80.58,3
,2010-04-13 23:30,14,80.6,80.6,80.58,80.58,9
,2010-04-14 00:00,14,80.48,80.48,80.48,80.48,2
,2010-04-14 00:30,14,80.62,80.62,80.4,80.4,6
,2010-04-14 01:00,14,80.38,80.38,80.3,80.3,38
,2010-04-14 01:30,14,80.26,80.26,80.03,80.03,12
,2010-04-14 02:00,14,80.21,80.33,80.03,80.03,17
,2010-04-14 02:30,14,80.22,80.31,80.12,80.26,18
,2010-04-14 03:00,14,80.23,80.23,80.1,80.1,48
,2010-04-14 03:30,14,80.1,80.11,79.93,79.98,65
,2010-04-14 04:00,14,79.95,80,79.89,80,50
,2010-04-14 04:30,14,80.03,80.1,79.95,80.03,28
,2010-04-14 05:00,14,80,80.04,80,80.02,30
,2010-04-14 05:30,14,79.95,79.95,79.87,79.87,105
,2010-04-14 06:00,14,79.9,80.03,79.9,80.03,14
,2010-04-14 06:30,14,80.03,80.09,79.98,80.07,107
,2010-04-14 07:00,14,80.07,80.15,80.07,80.14,96
,2010-04-14 07:30,14,80,80.1,79.88,80.05,139
,2010-04-14 08:00,14,80.07,80.1,80.02,80.1,62
,2010-04-14 08:30,14,80.1,80.18,79.98,80,245
,2010-04-14 09:00,14,80,80.18,79.78,80.18,346
,2010-04-14 09:30,14,80.18,80.25,80.03,80.15,1122
,2010-04-14 10:00,14,80.15,80.17,79.48,79.85,881
,2010-04-14 10:30,14,79.8,79.9,79.5,79.55,563
,2010-04-14 11:00,14,79.57,79.75,79.53,79.69,158
,2010-04-14 11:30,14,79.7,79.76,79.52,79.53,201
,2010-04-14 12:00,14,79.52,79.75,79.5,79.75,154
,2010-04-14 12:30,14,79.7,79.83,79.69,79.71,115
,2010-04-14 13:00,14,79.71,79.8,79.28,79.28,1198
,2010-04-14 20:00,15,79.38,79.82,79.28,79.65,27
,2010-04-14 20:30,15,79.76,79.8,79.61,79.61,32
,2010-04-14 21:00,15,79.66,79.94,79.66,79.81,15
,2010-04-14 21:30,15,79.84,79.84,79.75,79.81,3
,2010-04-14 22:00,15,79.79,79.79,79.79,79.79,1
,2010-04-14 22:30,15,79.74,79.74,79.67,79.67,2
,2010-04-15 00:30,15,79.78,79.78,79.78,79.78,4
,2010-04-15 01:00,15,79.72,79.72,79.7,79.7,7
,2010-04-15 01:30,15,79.73,79.73,79.5,79.5,14
,2010-04-15 02:00,15,79.5,79.51,79.42,79.45,19
,2010-04-15 02:30,15,79.5,79.54,79.5,79.5,9
,2010-04-15 03:00,15,79.5,79.5,79.35,79.5,6
,2010-04-15 03:30,15,79.45,79.45,79.45,79.45,1
,2010-04-15 04:00,15,79.48,79.48,79.31,79.35,7
,2010-04-15 05:00,15,79.28,79.33,79.28,79.33,31
,2010-04-15 05:30,15,79.26,79.26,79.22,79.22,38
,2010-04-15 06:00,15,79.23,79.33,79.21,79.21,18
,2010-04-15 06:30,15,79.25,79.43,79.25,79.35,6
,2010-04-15 07:00,15,79.3,79.31,79.16,79.19,131
,2010-04-15 07:30,15,79.18,79.4,79.18,79.25,206
,2010-04-15 08:00,15,79.38,79.42,79.19,79.3,256
,2010-04-15 08:30,15,79.23,79.33,79.23,79.28,51
,2010-04-15 09:00,15,79.25,79.38,79.19,79.31,106
,2010-04-15 09:30,15,79.29,79.95,79.07,79.94,1339
,2010-04-15 10:00,15,79.94,80.44,79.89,80.15,1110
,2010-04-15 10:30,15,80.2,80.27,80.1,80.17,234
,2010-04-15 11:00,15,80.16,80.48,80.16,80.48,241
,2010-04-15 11:30,15,80.48,80.83,80.39,80.81,592
,2010-04-15 12:00,15,80.8,80.99,80.64,80.81,306
,2010-04-15 12:30,15,80.77,80.8,80.17,80.58,268
,2010-04-15 13:00,15,80.6,80.8,80.24,80.3,1023
,2010-04-15 20:00,16,80.72,80.72,80.37,80.49,12
,2010-04-15 20:30,16,80.49,80.49,80.4,80.4,3
,2010-04-15 21:00,16,80.42,80.42,80.38,80.38,5
,2010-04-15 22:00,16,80.45,80.48,80.45,80.48,19
,2010-04-15 22:30,16,80.48,80.48,80.48,80.48,3
,2010-04-15 23:00,16,80.48,80.5,80.45,80.5,14
,2010-04-15 23:30,16,80.45,80.5,80.45,80.5,26
,2010-04-16 00:00,16,80.47,80.47,80.47,80.47,2
,2010-04-16 00:30,16,80.47,80.47,80.45,80.45,5
,2010-04-16 01:00,16,80.5,80.5,80.5,80.5,37
,2010-04-16 01:30,16,80.5,80.5,80.5,80.5,28
,2010-04-16 02:00,16,80.5,80.66,80.5,80.5,25
,2010-04-16 02:30,16,80.47,80.54,80.46,80.54,7
,2010-04-16 03:00,16,80.54,80.55,80.54,80.55,2
,2010-04-16 03:30,16,80.69,80.8,80.51,80.51,22
,2010-04-16 04:00,16,80.8,80.9,80.8,80.9,57
,2010-04-16 04:30,16,80.95,80.95,80.92,80.92,6
,2010-04-16 05:00,16,80.95,80.95,80.78,80.78,9
,2010-04-16 05:30,16,80.92,80.98,80.85,80.98,28
,2010-04-16 06:00,16,80.93,80.98,80.93,80.98,10
,2010-04-16 06:30,16,80.98,81.07,80.95,81.07,78
,2010-04-16 07:00,16,81.07,81.26,81.07,81.1,168
,2010-04-16 07:30,16,81.08,81.1,80.7,80.7,165
,2010-04-16 08:00,16,80.9,80.97,80.66,80.75,69
,2010-04-16 08:30,16,80.69,80.75,80.58,80.7,45
,2010-04-16 09:00,16,80.7,80.9,80.7,80.82,75
,2010-04-16 09:30,16,80.76,80.84,79.04,79.25,1245
,2010-04-16 10:00,16,79.16,80.02,79.14,79.77,549
,2010-04-16 10:30,16,79.78,80.22,79.78,79.9,328
,2010-04-16 11:00,16,79.9,79.97,79.6,79.66,77
,2010-04-16 11:30,16,79.6,79.71,79.4,79.65,181
,2010-04-16 12:00,16,79.69,80.03,79.59,79.94,177
,2010-04-16 12:30,16,79.94,80.4,79.88,80,180
,2010-04-16 13:00,16,80,80.1,79.85,80.03,697
,2010-04-18 20:00,19,80.05,80.06,79.91,79.91,67
,2010-04-18 20:30,19,79.91,79.91,79.75,79.75,9
,2010-04-18 21:00,19,79.75,79.75,79.4,79.4,59
,2010-04-18 21:30,19,79.4,79.4,79.11,79.11,47
,2010-04-18 22:00,19,79.11,79.15,79.06,79.14,19
,2010-04-18 22:30,19,79.1,79.1,79.06,79.06,12
,2010-04-18 23:00,19,79.06,79.06,79.06,79.06,6
,2010-04-18 23:30,19,79.06,79.3,79.06,79.3,17
,2010-04-19 00:00,19,79.3,79.3,79.07,79.07,4
,2010-04-19 00:30,19,79.29,79.3,79.29,79.3,2
,2010-04-19 01:00,19,79.29,79.29,79.29,79.29,2
,2010-04-19 01:30,19,79.29,79.29,79.23,79.28,28
,2010-04-19 02:00,19,79.2,79.2,79.2,79.2,1
,2010-04-19 02:30,19,79.12,79.12,79.1,79.1,28
,2010-04-19 03:00,19,79.1,79.15,79.1,79.15,21
,2010-04-19 03:30,19,79.17,79.25,79.17,79.23,6
,2010-04-19 04:00,19,79.15,79.18,79.15,79.15,9
,2010-04-19 04:30,19,79.1,79.1,79.07,79.07,49
,2010-04-19 05:00,19,79.07,79.07,79.07,79.07,1
,2010-04-19 05:30,19,79.07,79.07,79.06,79.06,6
,2010-04-19 06:00,19,79.21,79.26,79.2,79.2,3
,2010-04-19 06:30,19,79.25,79.29,79.22,79.22,37
,2010-04-19 07:00,19,79.22,79.25,79.2,79.2,148
,2010-04-19 07:30,19,79.2,79.3,79.07,79.07,55
,2010-04-19 08:00,19,79.12,79.32,79.06,79.32,117
,2010-04-19 08:30,19,79.25,79.77,79.25,79.77,160
,2010-04-19 09:00,19,79.78,79.84,79.08,79.09,94
,2010-04-19 09:30,19,79.1,79.75,79.08,79.36,151
,2010-04-19 10:00,19,79.3,79.45,79.09,79.19,228
,2010-04-19 10:30,19,79.19,79.29,79.06,79.27,136
,2010-04-19 11:00,19,79.27,79.49,79.27,79.45,79
,2010-04-19 11:30,19,79.47,79.63,79.44,79.57,145
,2010-04-19 12:00,19,79.57,79.69,79.35,79.66,78
,2010-04-19 12:30,19,79.7,79.8,79.5,79.77,104
,2010-04-19 13:00,19,79.77,80.05,79.69,79.97,179
,2010-04-19 20:00,20,79.92,80.24,79.92,80.24,7
,2010-04-19 20:30,20,80.06,80.13,80.06,80.1,12
,2010-04-19 21:00,20,79.96,80.13,79.95,80.13,8
,2010-04-19 21:30,20,79.98,79.98,79.98,79.98,1000
,2010-04-19 22:30,20,79.97,79.97,79.85,79.85,20
,2010-04-19 23:30,20,79.97,80.19,79.96,80.19,11
,2010-04-20 00:30,20,79.99,79.99,79.99,79.99,2
,2010-04-20 01:00,20,80.23,80.33,80.23,80.3,26
,2010-04-20 01:30,20,80.4,80.4,80.4,80.4,2
,2010-04-20 02:00,20,80.4,80.85,80.4,80.85,50
,2010-04-20 02:30,20,80.8,81.12,80.8,80.97,174
,2010-04-20 03:00,20,81.18,81.2,81.05,81.05,53
,2010-04-20 03:30,20,81.19,81.27,81.19,81.27,39
,2010-04-20 04:00,20,81.29,81.4,81.26,81.37,127
,2010-04-20 04:30,20,81.4,81.58,81.4,81.5,86
,2010-04-20 05:00,20,81.55,81.8,81.47,81.8,141
,2010-04-20 05:30,20,81.8,81.88,81.65,81.88,21
,2010-04-20 06:00,20,81.94,81.94,81.43,81.44,10
,2010-04-20 06:30,20,81.58,81.7,81.05,81.2,58
,2010-04-20 07:00,20,81.26,81.43,81.26,81.39,30
,2010-04-20 07:30,20,81.46,81.66,81.42,81.63,59
,2010-04-20 08:00,20,81.68,81.82,81.61,81.69,38
,2010-04-20 08:30,20,81.71,82.8,81.6,82.48,354
,2010-04-20 09:00,20,82.4,82.51,82.29,82.37,116
,2010-04-20 09:30,20,82.35,82.8,81.44,81.55,351
,2010-04-20 10:00,20,81.56,82.55,81.56,81.73,93
,2010-04-20 10:30,20,81.78,82.2,81.78,82,37
,2010-04-20 11:00,20,82.01,82.13,81.98,82.06,12
,2010-04-20 11:30,20,82.14,82.69,82.14,82.65,190
,2010-04-20 12:00,20,82.7,82.7,82.6,82.68,83
,2010-04-20 12:30,20,82.61,82.8,82.61,82.75,185
,2010-04-20 13:00,20,82.8,82.85,82.75,82.85,186
,2010-04-20 20:00,21,82.99,83.15,82.85,83.05,100
,2010-04-20 20:30,21,83.05,83.3,83.05,83.3,76
,2010-04-20 21:00,21,83.25,83.25,83.21,83.21,5
,2010-04-20 21:30,21,83.25,83.3,83.25,83.3,4
,2010-04-20 22:00,21,83.3,83.4,83.3,83.4,47
,2010-04-20 22:30,21,83.49,83.5,83.49,83.5,25
,2010-04-20 23:00,21,83.5,83.5,83.5,83.5,1
,2010-04-20 23:30,21,83.5,83.6,83.5,83.6,13
,2010-04-21 00:00,21,83.47,83.7,83.47,83.7,51
,2010-04-21 01:00,21,83.71,83.8,83.71,83.8,39
,2010-04-21 01:30,21,83.71,83.71,83.45,83.45,35
,2010-04-21 02:00,21,83.4,83.45,83.4,83.4,9
,2010-04-21 02:30,21,83.4,83.48,83.4,83.48,10
,2010-04-21 03:00,21,83.48,83.48,83.42,83.47,6
,2010-04-21 03:30,21,83.44,83.58,83.44,83.58,14
,2010-04-21 04:00,21,83.6,83.7,83.56,83.56,12
,2010-04-21 04:30,21,83.7,83.89,83.7,83.88,44
,2010-04-21 05:30,21,83.7,83.7,83.46,83.46,16
,2010-04-21 06:00,21,83.55,83.55,83.55,83.55,1
,2010-04-21 06:30,21,83.74,83.83,83.6,83.81,29
,2010-04-21 07:00,21,83.8,84.79,83.5,84.65,418
,2010-04-21 07:30,21,84.7,84.7,83.61,83.61,55
,2010-04-21 08:00,21,84.06,84.2,84,84,41
,2010-04-21 08:30,21,83.98,84.39,83.98,84.25,206
,2010-04-21 09:00,21,84.35,84.5,84.33,84.35,148
,2010-04-21 09:30,21,84.39,84.65,83.88,84.05,332
,2010-04-21 10:00,21,84.16,84.16,83.61,83.61,143
,2010-04-21 10:30,21,83.61,83.84,83.1,83.53,157
,2010-04-21 11:00,21,83.59,83.71,83.57,83.71,17
,2010-04-21 11:30,21,83.75,83.77,83.66,83.66,55
,2010-04-21 12:00,21,83.71,83.71,83.54,83.54,42
,2010-04-21 12:30,21,83.56,83.56,83.51,83.51,10
,2010-04-21 13:00,21,83.58,83.58,82.89,83.09,230
,2010-04-21 20:00,22,83.05,83.19,83,83.18,16
,2010-04-21 20:30,22,83.09,83.09,83.09,83.09,1
,2010-04-21 21:30,22,83,83,83,83,5
,2010-04-21 22:00,22,82.9,82.9,82.88,82.88,12
,2010-04-21 22:30,22,83,83,82.77,82.77,9
,2010-04-21 23:00,22,82.77,82.77,82.77,82.77,1
,2010-04-21 23:30,22,82.76,82.76,82.76,82.76,1
,2010-04-22 01:30,22,82.87,82.93,82.87,82.87,4
,2010-04-22 02:00,22,82.85,82.85,82.77,82.77,7
,2010-04-22 02:30,22,82.94,82.94,82.86,82.86,24
,2010-04-22 03:30,22,82.95,83.15,82.95,83.15,40
,2010-04-22 04:00,22,83.15,83.15,83.15,83.15,1
,2010-04-22 04:30,22,83,83,83,83,4
,2010-04-22 05:00,22,82.95,82.95,82.95,82.95,3
,2010-04-22 06:30,22,82.95,82.95,82.95,82.95,6
,2010-04-22 07:00,22,82.99,83.35,82.99,83.27,11
,2010-04-22 07:30,22,83.27,83.54,83.07,83.5,46
,2010-04-22 08:00,22,83.54,83.7,83.54,83.7,24
,2010-04-22 08:30,22,83.7,83.78,83.2,83.2,44
,2010-04-22 09:00,22,83.1,83.1,82.82,82.82,44
,2010-04-22 09:30,22,82.9,82.94,82.4,82.72,339
,2010-04-22 10:00,22,82.79,83.04,82.69,83.04,34
,2010-04-22 10:30,22,83.04,83.42,83.04,83.15,152
,2010-04-22 11:00,22,82.84,82.84,82.13,82.14,124
,2010-04-22 11:30,22,82.11,82.47,82.05,82.4,142
,2010-04-22 12:00,22,82.43,82.66,82.43,82.66,55
,2010-04-22 12:30,22,82.65,82.65,82.44,82.54,78
,2010-04-22 13:00,22,82.54,82.54,82.32,82.53,179
,2010-04-22 20:00,23,82.62,82.72,82.61,82.72,25
,2010-04-22 20:30,23,82.82,82.89,82.82,82.89,11
,2010-04-22 21:00,23,82.9,82.9,82.9,82.9,1
,2010-04-22 21:30,23,83,83.05,83,83.05,7
,2010-04-22 22:00,23,83,83.09,83,83.09,4
,2010-04-22 22:30,23,83.02,83.02,83.02,83.02,9
,2010-04-23 01:00,23,82.85,82.85,82.85,82.85,1
,2010-04-23 02:00,23,82.99,82.99,82.99,82.99,1
,2010-04-23 03:00,23,83,83,82.98,82.98,24
,2010-04-23 04:00,23,82.94,83,82.94,83,26
,2010-04-23 04:30,23,82.98,83,82.85,83,9
,2010-04-23 05:00,23,83.07,83.07,83,83,11
,2010-04-23 05:30,23,82.9,83.05,82.9,83.05,31
,2010-04-23 06:30,23,83.02,83.02,83.02,83.02,1
,2010-04-23 07:00,23,83.02,83.33,83,83.33,18
,2010-04-23 07:30,23,83.44,83.96,83.44,83.64,24
,2010-04-23 08:00,23,83.7,83.82,83.5,83.5,19
,2010-04-23 08:30,23,83.73,83.75,83.65,83.7,16
,2010-04-23 09:00,23,83.74,83.76,83.61,83.64,62
,2010-04-23 09:30,23,83.57,83.71,83.42,83.6,89
,2010-04-23 10:00,23,83.55,83.62,83,83.21,121
,2010-04-23 10:30,23,83.25,83.26,82.8,83.24,75
,2010-04-23 11:00,23,83.28,83.4,83.19,83.4,53
,2010-04-23 11:30,23,83.4,83.61,83.4,83.61,78
,2010-04-23 12:00,23,83.58,83.72,83.53,83.6,41
,2010-04-23 12:30,23,83.66,83.95,83.64,83.95,31
,2010-04-23 13:00,23,83.98,84.32,83.98,84.23,98
,2010-04-26 05:30,26,84.42,84.42,84.42,84.42,1
,2010-04-26 06:30,26,84.42,84.61,84.42,84.61,3
,2010-04-26 07:00,26,84.75,84.75,84.75,84.75,1
,2010-04-26 07:30,26,84.8,85.1,84.79,85.1,6
,2010-04-26 08:00,26,84.91,84.91,84.91,84.91,1
,2010-04-26 09:00,26,84.95,84.95,84.92,84.92,6
,2010-04-26 09:30,26,84.88,84.88,84.06,84.2,10
,2010-04-26 10:00,26,84.19,84.19,83.69,83.69,5
,2010-04-26 10:30,26,83.96,84.03,83.96,84.03,4
,2010-04-26 11:00,26,83.94,83.94,83.94,83.94,1
,2010-04-26 11:30,26,84.05,84.05,84.05,84.05,1
,2010-04-26 12:00,26,84.1,84.1,84.1,84.1,1
,2010-04-26 13:00,26,83.87,83.87,83.7,83.7,4
,2010-04-26 21:30,27,84.09,84.09,84.09,84.09,1
,2010-04-27 02:00,27,83.94,84.02,83.48,84.02,35
,2010-04-27 03:00,27,83.97,84.07,83.39,84.07,30
,2010-04-27 03:30,27,84.09,84.19,84.09,84.19,7
,2010-04-27 04:00,27,84.2,84.32,84.18,84.32,4
,2010-04-27 05:30,27,83.52,83.52,83.4,83.4,4
,2010-04-27 06:30,27,83.1,83.1,83.06,83.06,3
,2010-04-27 07:00,27,83.06,83.06,83.06,83.06,1
,2010-04-27 09:00,27,83.06,83.06,83.06,83.06,1
,2010-04-27 09:30,27,83.15,83.4,83.15,83.2,46
,2010-04-27 10:00,27,83.46,83.5,83.05,83.05,5
,2010-04-27 11:00,27,82.7,82.7,82.7,82.7,1
,2010-04-27 12:30,27,83.2,83.2,83.2,83.2,3
,2010-04-28 09:00,28,84.2,84.2,84.2,84.2,1
,2010-04-28 10:00,28,83.98,83.98,83.98,83.98,1
,2010-04-28 10:30,28,83.98,83.98,83.98,83.98,2
,2010-04-28 11:00,28,84.15,84.15,84.07,84.07,2
,2010-04-28 11:30,28,83.52,83.54,83.43,83.54,7
,2010-04-28 12:00,28,83.34,83.34,83.28,83.28,5
,2010-04-28 12:30,28,83.3,83.41,83.21,83.41,4
,2010-04-28 13:00,28,83.59,83.67,83.45,83.5,13
,2010-04-28 22:30,29,83.95,83.97,83.95,83.97,10
,2010-04-29 07:30,29,83.74,83.79,83.74,83.79,5
,2010-04-29 08:30,29,83.57,83.57,83.57,83.57,3
,2010-04-29 09:00,29,83.25,83.25,83.15,83.15,2
,2010-04-29 09:30,29,83.45,83.45,83.45,83.45,1
,2010-04-29 10:00,29,83.05,83.05,81.78,81.78,25
,2010-04-29 10:30,29,82.29,82.37,82.29,82.37,2
,2010-04-29 11:30,29,81.81,81.81,81.81,81.81,1
,2010-04-29 12:30,29,81.59,82.23,81.58,82.23,12
,2010-04-29 13:00,29,82.05,82.05,81.88,81.88,2
,2010-04-30 08:00,30,82.66,82.66,82.66,82.66,1
,2010-04-30 08:30,30,82.4,82.4,82.4,82.4,1
,2010-04-30 10:30,30,82.4,82.4,82.4,82.4,1
,2010-04-30 12:00,30,82.46,82.47,82.46,82.47,2
,2010-05-03 06:30,3,82.93,82.93,82.93,82.93,1
,2010-05-03 10:00,3,82.31,82.31,82.31,82.31,2
,2010-05-03 10:30,3,81.96,81.96,81.96,81.96,2
,2010-05-03 11:00,3,82,82.06,81.9,81.9,5
,2010-05-03 12:00,3,81.85,81.85,81.85,81.85,1
,2010-05-03 12:30,3,81.82,81.82,81.81,81.81,7
,2010-05-03 20:00,4,81.43,81.96,81.43,81.96,2
,2010-05-03 20:30,4,82.17,82.19,82.17,82.19,2
,2010-05-04 01:00,4,82.12,82.12,82.12,82.12,1
,2010-05-04 03:00,4,82.14,82.14,82.14,82.14,1
,2010-05-04 07:00,4,81.8,81.8,81.65,81.65,2
,2010-05-04 08:00,4,81.3,81.45,81.3,81.45,4
,2010-05-04 08:30,4,81.41,81.41,81.1,81.1,7
,2010-05-04 09:00,4,80.8,80.8,80.7,80.7,3
,2010-05-04 09:30,4,80.5,80.5,80.5,80.5,1
,2010-05-04 10:00,4,80.64,80.64,80.64,80.64,1
,2010-05-04 11:00,4,80.62,80.62,80.62,80.62,1
,2010-05-04 12:00,4,80.65,80.65,80.65,80.65,2
,2010-05-04 12:30,4,80.45,80.48,80.45,80.48,2
,2010-05-04 13:00,4,80.05,80.05,80.05,80.05,4
,2010-05-05 03:30,5,80.1,80.1,80.1,80.1,1
,2010-05-05 07:00,5,79.5,79.5,79.5,79.5,1
,2010-05-05 07:30,5,79.51,79.51,79.51,79.51,1
,2010-05-05 10:30,5,79.48,79.48,79.48,79.48,1
,2010-05-05 12:00,5,80.24,80.24,80.24,80.24,1
,2010-05-05 13:00,5,81.05,81.05,81.05,81.05,1
,2010-05-06 08:00,6,80.41,80.41,79.36,79.36,2
,2010-05-06 08:30,6,80.25,80.25,80.25,80.25,2