,2008-05-05 09:30,5,83.66,83.67,83.66,83.67,0
,2008-05-05 16:30,5,83.28,83.28,83.28,83.28,0
,2008-05-06 09:30,6,83.88,84,83.88,84,0
,2008-05-06 10:00,6,84.25,84.25,84.25,84.25,0
,2008-05-06 12:30,6,84.5,84.55,84.5,84.55,0
,2008-05-06 16:30,6,84.73,84.73,84.73,84.73,0
,2008-05-07 13:30,7,84.54,84.54,84.54,84.54,0
,2008-05-08 08:00,8,84.65,84.65,84.65,84.65,0
,2008-05-08 08:30,8,84.62,84.62,84.62,84.62,0
,2008-05-08 09:00,8,84.77,84.88,84.77,84.88,0
,2008-05-08 11:30,8,84.8,84.8,84.8,84.8,0
,2008-05-08 13:00,8,84.83,85.07,84.83,85.07,0
,2008-05-08 16:00,8,85.08,85.08,85.08,85.08,0
,2008-05-09 09:00,9,86.25,86.37,86.25,86.37,0
,2008-05-09 09:30,9,86.32,86.32,86.32,86.32,0
,2008-05-09 10:30,9,85.46,85.46,85.46,85.46,0
,2008-05-09 11:00,9,85.55,85.6,85.55,85.6,0
,2008-05-09 12:00,9,86.1,86.2,86.08,86.2,0
,2008-05-09 13:00,9,86.1,86.1,86.1,86.1,0
,2008-05-09 17:00,12,85.96,85.96,85.96,85.96,0
,2008-05-12 11:00,12,85.54,85.54,85.54,85.54,0
,2008-05-12 16:00,12,86.17,86.17,86.17,86.17,0
,2008-05-13 10:00,13,85.46,85.46,85.4,85.4,0
,2008-05-13 13:00,13,85.95,85.95,85.95,85.95,0
,2008-05-13 16:30,13,85.87,85.87,85.87,85.87,0
,2008-05-14 13:30,14,84.94,84.94,84.94,84.94,0
,2008-05-15 08:00,15,84.91,84.91,84.91,84.91,0
,2008-05-15 13:00,15,85.24,85.29,85.24,85.29,0
,2008-05-15 16:30,15,85.07,85.07,85.07,85.07,0
,2008-05-16 07:30,16,85.53,85.53,85.53,85.53,0
,2008-05-16 08:30,16,85.62,86.2,85.62,86.04,0
,2008-05-16 09:00,16,86.1,86.1,86.1,86.1,0
,2008-05-16 09:30,16,86.13,86.63,86.13,86.63,0
,2008-05-16 11:30,16,86.5,86.5,86.5,86.5,0
,2008-05-16 16:30,16,86.61,86.61,86.61,86.61,0
,2008-05-19 09:30,19,85.55,85.55,85.55,85.55,0
,2008-05-19 13:00,19,86.81,86.81,86.81,86.81,0
,2008-05-19 16:30,19,86.76,86.76,86.76,86.76,0
,2008-05-20 07:30,20,87.28,87.3,87.28,87.3,0
,2008-05-20 09:00,20,87.28,87.4,87.28,87.4,0
,2008-05-20 09:30,20,87.45,87.45,87.45,87.45,0
,2008-05-20 10:00,20,87.3,87.3,87.3,87.3,0
,2008-05-20 11:00,20,87.06,87.06,87.06,87.06,0
,2008-05-20 12:30,20,86.43,86.43,86.43,86.43,0
,2008-05-20 13:00,20,86.29,86.29,85.98,85.98,0
,2008-05-20 14:00,20,85.88,85.88,85.88,85.88,0
,2008-05-21 08:30,21,86.44,86.45,86.44,86.45,0
,2008-05-21 10:30,21,86.44,86.44,86.44,86.44,0
,2008-05-21 13:00,21,86.2,86.2,86.2,86.2,0
,2008-05-21 16:00,21,86.25,86.25,86.25,86.25,0
,2008-05-22 07:30,22,86.3,86.3,86.3,86.3,0
,2008-05-22 10:00,22,85.25,85.25,85.23,85.23,0
,2008-05-22 10:30,22,85.31,85.31,85.21,85.21,0
,2008-05-22 11:00,22,85,85,84.97,84.97,0
,2008-05-22 13:00,22,85.18,85.18,85.18,85.18,0
,2008-05-22 16:30,22,85.21,85.21,85.21,85.21,0
,2008-05-23 10:00,23,83.99,83.99,83.74,83.74,0
,2008-05-23 16:00,23,84.81,84.81,84.81,84.81,0
,2008-05-26 13:00,26,84.81,84.81,84.81,84.81,0
,2008-05-27 08:00,27,84.5,84.5,84.5,84.5,0
,2008-05-27 11:30,27,83.54,83.54,83.5,83.5,0
,2008-05-27 12:00,27,83.01,83.01,83,83,0
,2008-05-27 16:30,27,82.15,82.15,82.15,82.15,0
,2008-05-28 07:00,28,81,81,81,81,0
,2008-05-28 09:00,28,81.88,81.89,81.88,81.89,0
,2008-05-28 11:00,28,82.12,82.12,82.12,82.12,0
,2008-05-28 12:30,28,82.3,82.3,82.3,82.3,0
,2008-05-28 13:00,28,81.89,81.94,81.86,81.94,0
,2008-05-28 16:00,28,81.97,81.97,81.97,81.97,0
,2008-05-29 10:00,29,81.31,81.38,81.29,81.36,0
,2008-05-29 11:30,29,81.45,81.45,81.45,81.45,0
,2008-05-29 12:30,29,81.63,81.67,81.51,81.51,0
,2008-05-29 13:00,29,81.7,81.79,81.7,81.79,0
,2008-05-29 16:00,29,81.88,81.88,81.88,81.88,0
,2008-05-30 12:00,30,81.44,81.44,81.44,81.44,0
,2008-05-30 12:30,30,81.63,81.63,81.63,81.63,0
,2008-05-30 13:00,30,81.66,81.68,81.41,81.41,0
,2008-05-30 16:30,30,81.67,81.67,81.67,81.67,0
,2008-06-02 10:00,2,81.97,81.97,81.97,81.97,0
,2008-06-02 13:00,2,81.41,81.41,81.41,81.41,0
,2008-06-02 13:30,2,81.21,81.21,81,81,0
,2008-06-02 14:00,2,81,81,81,81,0
,2008-06-02 16:30,2,81.59,81.59,81.59,81.59,0
,2008-06-03 01:30,3,81,81,81,81,0
,2008-06-03 02:00,3,81,81,81,81,0
,2008-06-03 07:00,3,80.45,80.45,80.37,80.37,0
,2008-06-03 07:30,3,79.67,79.72,79.62,79.62,0
,2008-06-03 09:30,3,79.37,79.5,79.37,79.5,0
,2008-06-03 10:00,3,79.04,79.14,79.04,79.14,0
,2008-06-03 16:30,3,80.27,80.27,80.27,80.27,0
,2008-06-04 09:00,4,79.5,79.5,79.48,79.48,0
,2008-06-04 09:30,4,79.59,79.63,79.54,79.59,0
,2008-06-04 10:00,4,79.85,79.85,79.85,79.85,0
,2008-06-04 12:30,4,80.34,80.34,80.2,80.22,0
,2008-06-04 13:00,4,80.12,80.14,80.07,80.14,0
,2008-06-04 17:00,5,80.13,80.13,80.13,80.13,0
,2008-06-05 07:30,5,80.75,80.75,80.75,80.75,0
,2008-06-05 09:30,5,80.89,80.89,80.89,80.89,0
,2008-06-05 10:00,5,80.14,80.19,80.14,80.19,0
,2008-06-05 13:00,5,80.48,80.48,80.48,80.48,0
,2008-06-05 13:30,5,80.23,80.23,80.23,80.23,0
,2008-06-06 09:30,6,81.81,81.89,81.81,81.89,0
,2008-06-06 10:00,6,82.4,82.4,82.4,82.4,0
,2008-06-06 10:30,6,82.65,82.65,82.65,82.65,0
,2008-06-06 16:30,6,82.34,82.34,82.34,82.34,0
,2008-06-09 08:00,9,83.36,83.54,83.3,83.3,0
,2008-06-09 09:30,9,82.91,82.91,82.21,82.21,0
,2008-06-09 10:30,9,82.02,82.02,82.02,82.02,0
,2008-06-09 11:00,9,82.21,82.21,82.21,82.21,0
,2008-06-09 11:30,9,82.53,82.53,82.53,82.53,0
,2008-06-09 13:00,9,82.09,82.09,81.8,81.8,0
,2008-06-09 16:30,9,82.01,82.01,82.01,82.01,0
,2008-06-10 08:00,10,82.45,82.45,82.45,82.45,0
,2008-06-10 09:30,10,82,82,81.6,81.6,0
,2008-06-10 10:00,10,82.05,82.05,81.85,82.03,0
,2008-06-10 10:30,10,82.03,82.03,82.03,82.03,0
,2008-06-10 13:00,10,81.9,82.11,81.9,82.09,0
,2008-06-10 13:30,10,82.08,82.1,82.08,82.1,0
,2008-06-10 14:00,10,82.13,82.14,82.13,82.14,0
,2008-06-10 16:30,10,81.9,81.9,81.9,81.9,0
,2008-06-11 01:30,11,82,82,82,82,0
,2008-06-11 06:30,11,81.95,82,81.95,82,0
,2008-06-11 07:00,11,82.1,82.11,82.1,82.11,0
,2008-06-11 07:30,11,82.13,82.13,82.13,82.13,0
,2008-06-11 08:00,11,82.39,82.39,82.24,82.24,0
,2008-06-11 08:30,11,82.23,82.69,82.23,82.69,0
,2008-06-11 09:00,11,82.69,83.27,82.62,83.27,0
,2008-06-11 09:30,11,83.5,83.5,83.5,83.5,0
,2008-06-11 12:00,11,84.1,84.5,84.1,84.5,0
,2008-06-11 12:30,11,84.5,84.5,84.5,84.5,0
,2008-06-11 17:00,12,84.02,84.02,84.02,84.02,0
,2008-06-12 06:00,12,83.3,83.3,83.25,83.25,0
,2008-06-12 10:30,12,84.07,84.07,84.07,84.07,0
,2008-06-12 11:30,12,84.17,84.17,84.17,84.17,0
,2008-06-12 13:00,12,84.14,84.14,84.12,84.14,0
,2008-06-12 18:00,13,84.09,84.09,84.09,84.09,0
,2008-06-13 09:00,13,84.06,84.06,84.06,84.06,0
,2008-06-13 10:30,13,84.22,84.22,84.22,84.22,0
,2008-06-13 11:00,13,84.3,84.72,84.3,84.72,0
,2008-06-13 11:30,13,84.75,86.07,84.75,86.07,0
,2008-06-13 12:00,13,86.15,86.16,86.09,86.16,0
,2008-06-13 12:30,13,86.22,86.22,86.22,86.22,0
,2008-06-13 13:00,13,86.6,86.82,86.6,86.6,0
,2008-06-13 16:30,13,86.51,86.51,86.51,86.51,0
,2008-06-16 07:00,16,89.13,89.13,89.13,89.13,0
,2008-06-16 13:30,16,88.85,88.85,88.85,88.85,0
,2008-06-16 16:30,16,89.08,89.08,89.08,89.08,0
,2008-06-17 04:30,17,88.98,88.98,88.98,88.98,0
,2008-06-17 05:00,17,88.93,88.93,88.93,88.93,0
,2008-06-17 06:00,17,88.68,88.72,88.68,88.72,0
,2008-06-17 07:00,17,88.86,90.01,88.86,89.97,0
,2008-06-17 09:30,17,88.57,88.6,88.57,88.6,0
,2008-06-17 10:30,17,88.18,88.18,88.18,88.18,0
,2008-06-17 11:00,17,88.27,88.27,88.2,88.21,0
,2008-06-17 13:00,17,87.8,87.8,87.65,87.65,0
,2008-06-17 13:30,17,87.6,87.6,87.6,87.6,0
,2008-06-17 16:00,17,87.74,87.74,87.74,87.74,0
,2008-06-18 01:30,18,87.63,87.63,87.63,87.63,0
,2008-06-18 08:30,18,88,88,88,88,0
,2008-06-18 09:00,18,87.86,87.86,87.86,87.86,0
,2008-06-18 09:30,18,87.8,87.8,87.8,87.8,0
,2008-06-18 12:00,18,88.32,88.41,88.32,88.41,0
,2008-06-18 13:00,18,88.7,88.7,88.7,88.7,0
,2008-06-18 16:30,18,88.66,88.66,88.66,88.66,0
,2008-06-19 09:00,19,87.31,87.62,87.31,87.62,0
,2008-06-19 10:00,19,87.62,87.65,87.6,87.6,0
,2008-06-19 10:30,19,87.09,87.09,86.55,86.68,0
,2008-06-19 11:30,19,86.56,86.61,86.55,86.61,0
,2008-06-19 12:00,19,86.29,86.3,85.92,85.92,0
,2008-06-19 13:00,19,86.58,86.58,86.27,86.27,0
,2008-06-19 16:30,19,86.54,86.54,86.54,86.54,0
,2008-06-20 09:00,20,86.8,86.81,86.8,86.81,0
,2008-06-20 09:30,20,86.81,87.09,86.81,87.09,0
,2008-06-20 10:00,20,86.58,86.58,86.58,86.58,0
,2008-06-20 10:30,20,86.5,86.5,86.49,86.49,0
,2008-06-20 11:00,20,86.45,86.68,86.32,86.68,0
,2008-06-20 11:30,20,86.85,86.95,86.85,86.95,0
,2008-06-20 12:00,20,87.03,87.09,87.03,87.09,0
,2008-06-20 12:30,20,86.96,87.1,86.7,86.7,0
,2008-06-20 13:00,20,86.5,86.5,86.5,86.5,0
,2008-06-20 13:30,20,86.28,86.34,86.28,86.34,0
,2008-06-20 16:30,20,86.44,86.44,86.44,86.44,0
,2008-06-23 04:30,23,86.06,86.06,86.06,86.06,0
,2008-06-23 05:00,23,85.99,85.99,85.99,85.99,0
,2008-06-23 08:30,23,85.38,85.51,85.38,85.47,0
,2008-06-23 09:00,23,85.38,85.38,85.38,85.38,0
,2008-06-23 09:30,23,85.32,85.32,85.32,85.32,0
,2008-06-23 10:00,23,86.09,86.09,86.09,86.09,0
,2008-06-23 10:30,23,86.09,86.12,86.09,86.12,0
,2008-06-23 12:30,23,85.9,86.1,85.9,86.1,0
,2008-06-23 13:00,23,85.92,85.95,85.92,85.93,0
,2008-06-23 16:30,23,85.9,85.9,85.9,85.9,0
,2008-06-24 01:30,24,85.87,85.87,85.87,85.87,0
,2008-06-24 09:30,24,87.2,87.5,87.2,87.5,0
,2008-06-24 10:00,24,87.11,87.19,86.87,86.91,0
,2008-06-24 10:30,24,86.93,86.99,86.93,86.93,0
,2008-06-24 12:30,24,87.26,87.26,87.26,87.26,0
,2008-06-24 13:00,24,86.93,86.94,86.9,86.9,0
,2008-06-24 16:30,24,86.94,86.94,86.94,86.94,0
,2008-06-25 13:30,25,87.55,87.55,87.55,87.55,0
,2008-06-26 10:30,26,88.45,88.5,88.45,88.5,0
,2008-06-26 11:30,26,88.84,88.84,88.84,88.84,0
,2008-06-26 13:00,26,88.82,88.85,88.64,88.75,0
,2008-06-26 13:30,26,88.66,88.66,88.63,88.63,0
,2008-06-26 16:30,26,88.73,88.73,88.73,88.73,0
,2008-06-27 08:30,27,88.5,88.5,88.1,88.1,0
,2008-06-27 09:30,27,87.97,87.99,87.97,87.99,0
,2008-06-27 11:30,27,88.51,88.64,88.51,88.64,0
,2008-06-27 13:00,27,88.32,88.32,88.12,88.12,0
,2008-06-27 16:00,27,88.38,88.38,88.38,88.38,0
,2008-06-30 07:30,30,86.95,86.95,86.95,86.95,0
,2008-06-30 08:00,30,86.75,86.75,86.75,86.75,0
,2008-06-30 08:30,30,86.36,86.36,86.36,86.36,0
,2008-06-30 09:00,30,86.18,86.35,86.18,86.3,0
,2008-06-30 09:30,30,86.3,86.72,86.3,86.63,0
,2008-06-30 10:30,30,85.8,86.07,85.8,86.07,0
,2008-06-30 12:00,30,86.38,86.38,86.38,86.38,0
,2008-06-30 13:00,30,85.74,85.74,85.74,85.74,0
,2008-06-30 16:30,30,85.62,85.62,85.62,85.62,0
,2008-07-01 08:00,1,85.64,85.64,85.64,85.64,0
,2008-07-01 08:30,1,85.64,85.64,85.64,85.64,0
,2008-07-01 09:00,1,85.54,85.54,85.52,85.52,0
,2008-07-01 09:30,1,85.55,85.85,85.54,85.63,0
,2008-07-01 10:00,1,83.72,83.73,83.72,83.73,0
,2008-07-01 10:30,1,83.85,83.86,83.85,83.86,0
,2008-07-01 13:00,1,83.13,83.15,83.01,83.15,0
,2008-07-01 13:30,1,83.12,83.12,83.12,83.12,0
,2008-07-01 17:00,2,83.12,83.12,83.12,83.12,0
,2008-07-02 07:00,2,83.17,83.17,82.89,82.96,0
,2008-07-02 08:30,2,82.5,82.5,82.5,82.5,0
,2008-07-02 09:30,2,82.24,82.31,82.02,82.02,0
,2008-07-02 11:00,2,82.49,82.49,82.49,82.49,0
,2008-07-02 13:00,2,82.31,82.31,82.31,82.31,0
,2008-07-02 16:30,2,82.31,82.31,82.31,82.31,0
,2008-07-03 10:30,3,81.5,81.5,81.5,81.5,0
,2008-07-03 13:00,3,81.97,81.97,81.96,81.96,0
,2008-07-03 15:00,3,82.43,82.43,82.43,82.43,0
,2008-07-04 12:30,4,82.43,82.43,82.43,82.43,0
,2008-07-07 06:30,7,81.81,81.81,81.81,81.81,0
,2008-07-07 09:30,7,80.51,80.51,80.28,80.3,0
,2008-07-07 10:00,7,80.27,80.27,80.03,80.03,0
,2008-07-07 16:00,7,79.97,79.97,79.97,79.97,0
,2008-07-08 09:00,8,79.07,79.07,79,79,0
,2008-07-08 09:30,8,79,79,79,79,0
,2008-07-08 11:00,8,78.67,78.67,78.67,78.67,0
,2008-07-08 11:30,8,78.8,78.8,78.8,78.8,0
,2008-07-08 12:00,8,79.4,80.9,79.4,80.9,0
,2008-07-08 16:30,8,78.98,78.98,78.98,78.98,0
,2008-07-09 07:00,9,79.14,79.14,79.1,79.1,0
,2008-07-09 08:00,9,80.41,80.41,80.41,80.41,0
,2008-07-09 08:30,9,79.91,80.5,79.91,80.5,0
,2008-07-09 12:00,9,80.7,80.7,80.66,80.66,0
,2008-07-09 13:00,9,80.79,80.82,80.5,80.5,0
,2008-07-09 16:30,9,80.67,80.67,80.67,80.67,0
,2008-07-10 07:00,10,80.05,80.05,80.05,80.05,0
,2008-07-10 08:00,10,80.25,80.25,80.25,80.25,0
,2008-07-10 10:00,10,79.85,79.86,79.85,79.86,0
,2008-07-10 12:00,10,80.2,80.2,80.2,80.2,0
,2008-07-10 13:30,10,80.7,80.7,80.7,80.7,0
,2008-07-10 16:30,10,80.81,80.81,80.81,80.81,0
,2008-07-11 07:30,11,80.99,80.99,80.99,80.99,0
,2008-07-11 09:00,11,82,82,82,82,0
,2008-07-11 10:30,11,81,81,80.99,80.99,0
,2008-07-11 13:00,11,80.68,80.68,80.68,80.68,0
,2008-07-11 16:30,11,80.74,80.74,80.74,80.74,0
,2008-07-14 06:00,14,80,80,80,80,0
,2008-07-14 09:00,14,80,80.1,80,80.03,0
,2008-07-14 13:00,14,79.19,79.19,79.19,79.19,0
,2008-07-14 16:30,14,79.28,79.28,79.28,79.28,0
,2008-07-15 09:00,15,79.27,79.27,79.27,79.27,0
,2008-07-15 09:30,15,79.85,79.85,79.85,79.85,0
,2008-07-15 10:30,15,79.49,79.49,79.49,79.49,0
,2008-07-15 11:00,15,79.54,79.54,79.5,79.5,0
,2008-07-15 12:30,15,80.94,81.09,80.94,81.09,0
,2008-07-15 13:00,15,80.99,81,80.99,81,0
,2008-07-15 16:00,15,81,81,81,81,0
,2008-07-16 11:00,16,80.56,80.61,80.56,80.61,0
,2008-07-16 13:00,16,81.06,81.06,81.06,81.06,0
,2008-07-16 16:30,16,81.07,81.07,81.07,81.07,0
,2008-07-17 08:30,17,80.72,80.72,80.72,80.72,0
,2008-07-17 09:30,17,80.45,80.45,80.24,80.24,0
,2008-07-17 10:30,17,80.59,80.59,80,80,0
,2008-07-17 13:00,17,80.35,80.52,80.35,80.52,0
,2008-07-17 14:00,17,80.31,80.31,80.26,80.26,0
,2008-07-17 16:30,17,80.34,80.34,80.34,80.34,0
,2008-07-18 08:00,18,80.8,80.8,80.8,80.8,0
,2008-07-18 09:00,18,80.3,80.3,80.3,80.3,0
,2008-07-18 13:30,18,80.13,80.29,80.13,80.29,0
,2008-07-18 16:00,18,80.38,80.38,80.38,80.38,0
,2008-07-21 10:00,21,79.82,79.85,79.82,79.85,0
,2008-07-21 12:00,21,79.7,79.97,79.7,79.97,0
,2008-07-21 12:30,21,80,80,80,80,0
,2008-07-21 14:00,21,79.64,79.64,79.64,79.64,0
,2008-07-21 16:30,21,79.9,79.9,79.9,79.9,0
,2008-07-22 07:30,22,79.56,79.56,79.53,79.53,0
,2008-07-22 08:30,22,79.44,79.49,79.44,79.48,0
,2008-07-22 09:00,22,79.03,79.03,78.98,79,0
,2008-07-22 10:00,22,79.75,79.77,79.45,79.45,0
,2008-07-22 10:30,22,78.78,79.05,78.7,79.05,0
,2008-07-22 13:00,22,78.76,78.76,78.75,78.75,0
,2008-07-22 16:30,22,78.7,78.7,78.7,78.7,0
,2008-07-23 07:00,23,78.2,78.2,78.15,78.15,0
,2008-07-23 07:30,23,78.16,78.16,78.15,78.15,0
,2008-07-23 09:00,23,78.27,78.27,78.27,78.27,0
,2008-07-23 09:30,23,78.25,78.25,78.25,78.25,0
,2008-07-23 10:30,23,78.28,78.98,78.28,78.98,0
,2008-07-23 11:00,23,79.45,79.45,79.45,79.45,0
,2008-07-23 12:00,23,80.2,80.45,80.2,80.45,0
,2008-07-23 13:00,23,80.35,80.35,80.35,80.35,0
,2008-07-23 13:30,23,80.26,80.26,80.26,80.26,0
,2008-07-23 14:00,23,80.4,80.4,80.4,80.4,0
,2008-07-23 17:00,24,80.03,80.03,80.03,80.03,0
,2008-07-24 09:30,24,80.5,80.63,80.5,80.63,0
,2008-07-24 10:30,24,80.4,80.4,80.4,80.4,0
,2008-07-24 12:00,24,80.58,80.8,80.58,80.8,0
,2008-07-24 13:00,24,80.74,80.81,80.74,80.77,0
,2008-07-24 16:30,24,80.8,80.8,80.8,80.8,0
,2008-07-25 08:30,25,81.22,81.22,80.79,80.79,0
,2008-07-25 09:00,25,80.36,80.36,80.36,80.36,0
,2008-07-25 09:30,25,80.75,80.75,80.75,80.75,0
,2008-07-25 12:00,25,80.7,80.7,80.7,80.7,0
,2008-07-25 12:30,25,81.3,81.5,81.3,81.5,0
,2008-07-25 16:30,25,81.35,81.35,81.35,81.35,0
,2008-07-28 07:00,28,81.35,81.35,81.35,81.35,0
,2008-07-28 09:00,28,81.07,81.13,81.07,81.13,0
,2008-07-28 12:00,28,81,81,81,81,0
,2008-07-28 16:30,28,80.82,80.82,80.82,80.82,0
,2008-07-29 09:00,29,80.15,80.15,80.15,80.15,0
,2008-07-29 10:00,29,80.07,80.48,80.07,80.48,0
,2008-07-29 10:30,29,80.5,80.5,80.5,80.5,0
,2008-07-29 12:00,29,80.8,80.8,80.8,80.8,0
,2008-07-29 12:30,29,80.85,81.34,80.85,81.33,0
,2008-07-29 13:00,29,81.55,81.55,81.55,81.55,0
,2008-07-29 16:30,29,81.52,81.52,81.52,81.52,0
,2008-07-30 07:30,30,81.62,81.62,81.62,81.62,0
,2008-07-30 09:00,30,81.45,81.45,81.45,81.45,0
,2008-07-30 10:00,30,81.55,81.55,81.55,81.55,0
,2008-07-30 10:30,30,81.62,81.62,81.62,81.62,0
,2008-07-30 12:30,30,81.4,81.43,81.4,81.43,0
,2008-07-30 13:00,30,81.29,81.29,81.29,81.29,0
,2008-07-30 16:30,30,81.38,81.38,81.38,81.38,0
,2008-07-31 09:30,31,81.3,81.34,81.3,81.34,0
,2008-07-31 13:00,31,81.63,81.64,81.54,81.59,0
,2008-07-31 16:00,31,81.6,81.6,81.6,81.6,0
,2008-08-01 07:30,1,81.64,81.64,81.64,81.64,0
,2008-08-01 09:00,1,81.7,81.7,81.7,81.7,0
,2008-08-01 09:30,1,81.75,81.75,81.75,81.75,0
,2008-08-01 10:30,1,81.35,81.35,81.35,81.35,0
,2008-08-01 11:00,1,80.49,80.49,80.33,80.33,0
,2008-08-01 11:30,1,80.27,80.27,80.03,80.03,0
,2008-08-01 12:00,1,79.15,79.15,79.15,79.15,0
,2008-08-01 16:00,1,79.14,79.14,79.14,79.14,0
,2008-08-04 04:30,4,79.28,79.28,79.28,79.28,0
,2008-08-04 07:30,4,79.14,79.14,78.91,78.91,0
,2008-08-04 08:00,4,78.4,78.4,77.96,77.96,0
,2008-08-04 09:00,4,78.6,78.6,78.6,78.6,0
,2008-08-04 09:30,4,78.52,78.52,78.01,78.01,0
,2008-08-04 10:00,4,78.1,78.14,78.01,78.14,0
,2008-08-04 10:30,4,77.91,77.91,77.65,77.65,0
,2008-08-04 11:00,4,77.51,77.51,77.37,77.37,0
,2008-08-04 12:00,4,76.4,76.4,76.4,76.4,0
,2008-08-04 13:00,4,76.36,76.36,76.36,76.36,0
,2008-08-05 01:30,5,76.38,76.38,76.38,76.38,0
,2008-08-05 02:00,5,76.44,76.44,76.38,76.38,0
,2008-08-05 06:30,5,76.45,76.45,76.45,76.45,0
,2008-08-05 07:30,5,75.79,75.95,75.79,75.95,0
,2008-08-05 08:00,5,76,76.14,76,76.14,0
,2008-08-05 08:30,5,76,76.11,76,76.11,0
,2008-08-05 09:00,5,76,76,76,76,0
,2008-08-05 09:30,5,76.42,76.83,76.42,76.83,0
,2008-08-05 13:00,5,76.85,76.85,76.55,76.55,0
,2008-08-06 07:00,6,76.51,76.51,76.51,76.51,0
,2008-08-06 08:30,6,76.75,76.75,76.75,76.75,0
,2008-08-06 09:00,6,76.95,77.11,76.95,77.06,0
,2008-08-06 09:30,6,77.06,77.06,77.06,77.06,0
,2008-08-06 10:00,6,76.76,76.76,76.46,76.46,0
,2008-08-06 12:30,6,77.04,77.04,77.04,77.04,0
,2008-08-06 13:00,6,76.5,76.5,76.5,76.5,0
,2008-08-07 08:00,7,76.82,76.82,76.82,76.82,0
,2008-08-07 09:30,7,76.61,77,76.56,77,0
,2008-08-07 10:00,7,77.09,77.33,77.09,77.33,0
,2008-08-07 10:30,7,77.11,77.11,77.11,77.11,0
,2008-08-07 12:00,7,77.7,77.7,77.7,77.7,0
,2008-08-07 12:30,7,77.77,77.77,77.77,77.77,0
,2008-08-07 13:00,7,78.16,78.16,78.16,78.16,0
,2008-08-08 13:30,8,76,76,76,76,0
,2008-08-11 09:30,11,75.94,75.94,75.94,75.94,0
,2008-08-11 10:30,11,75.85,75.85,75.85,75.85,0
,2008-08-11 12:00,11,75.82,75.82,75.82,75.82,0
,2008-08-11 12:30,11,75.52,75.52,75.5,75.5,0
,2008-08-11 13:00,11,75.62,75.62,75.53,75.55,0
,2008-08-12 08:30,12,77.25,77.25,77.25,77.25,0
,2008-08-12 09:30,12,77.59,77.59,77.59,77.59,0
,2008-08-12 13:00,12,76.4,76.4,75.5,75.5,0
,2008-08-13 01:30,13,76.9,76.9,76.9,76.9,0
,2008-08-13 02:00,13,77.16,77.16,77.16,77.16,0
,2008-08-13 07:30,13,76.99,77.16,76.99,77.16,0
,2008-08-13 08:30,13,76.89,76.89,76.89,76.89,0
,2008-08-13 09:00,13,76.8,76.8,76.8,76.8,0
,2008-08-13 09:30,13,76.75,76.75,76.75,76.75,0
,2008-08-13 10:00,13,76.74,76.8,76.74,76.8,0
,2008-08-13 10:30,13,76.87,76.92,76.87,76.92,0
,2008-08-13 11:00,13,77.18,77.19,77.18,77.19,0
,2008-08-13 11:30,13,77.1,77.4,77.08,77.4,0
,2008-08-13 12:00,13,77.75,77.79,77.75,77.79,0
,2008-08-13 12:30,13,77.92,77.92,77.92,77.92,0
,2008-08-13 13:00,13,78.1,78.15,78.05,78.15,0
,2008-08-14 09:00,14,77.5,77.5,77.5,77.5,0
,2008-08-14 09:30,14,77.17,77.17,77.04,77.1,0
,2008-08-14 10:00,14,76.75,76.75,76.75,76.75,0
,2008-08-14 11:00,14,76.33,76.33,76.09,76.09,0
,2008-08-15 07:30,15,75.9,75.9,75.9,75.9,0
,2008-08-15 09:00,15,75.91,75.91,75.56,75.56,0
,2008-08-15 09:30,15,75.52,75.52,75.21,75.21,0
,2008-08-15 10:00,15,75.2,75.2,74.54,74.54,0
,2008-08-15 10:30,15,74.9,74.9,74.9,74.9,0
,2008-08-15 13:00,15,74.54,74.54,74.52,74.52,0
,2008-08-18 07:00,18,74.3,74.31,74.3,74.31,0
,2008-08-18 07:30,18,74.3,74.3,74.25,74.25,0
,2008-08-18 09:30,18,74.7,74.7,74.7,74.7,0
,2008-08-18 10:00,18,74.83,74.83,74.83,74.83,0
,2008-08-18 10:30,18,75.02,75.02,75.01,75.01,0
,2008-08-18 11:00,18,74.91,74.91,74.91,74.91,0
,2008-08-18 11:30,18,74.83,74.83,74.83,74.83,0
,2008-08-18 13:00,18,74.6,74.7,74.5,74.7,0
,2008-08-19 07:00,19,74.35,74.35,74.25,74.25,0
,2008-08-19 08:00,19,74.31,74.31,74.25,74.25,0
,2008-08-19 09:30,19,75,75,75,75,0
,2008-08-19 10:00,19,74.98,74.98,74.98,74.98,0
,2008-08-19 11:00,19,74.99,74.99,74.86,74.86,0
,2008-08-19 12:00,19,74.33,74.33,74.32,74.32,0
,2008-08-19 12:30,19,74.49,74.49,74.49,74.49,0
,2008-08-19 13:00,19,74.44,74.46,74.4,74.4,0
,2008-08-20 07:30,20,74.45,74.45,74.45,74.45,0
,2008-08-20 08:00,20,74.45,74.45,74.45,74.45,0
,2008-08-20 09:00,20,74.35,74.35,74.35,74.35,0
,2008-08-20 09:30,20,74.33,74.33,74.33,74.33,0
,2008-08-20 10:00,20,74.31,74.31,74.11,74.11,0
,2008-08-20 10:30,20,74.04,74.04,74.04,74.04,0
,2008-08-20 11:00,20,74.45,75.15,74.45,75.15,0
,2008-08-20 12:00,20,74.7,74.7,74.7,74.7,0
,2008-08-20 12:30,20,74.72,74.72,74.65,74.65,0
,2008-08-20 13:00,20,75.12,75.12,75.11,75.11,0
,2008-08-21 07:30,21,76.31,76.55,76.31,76.35,0
,2008-08-21 08:00,21,76.5,76.5,76.45,76.45,0
,2008-08-21 09:00,21,76.46,76.55,76.46,76.55,0
,2008-08-21 09:30,21,76.61,76.75,76.61,76.75,0
,2008-08-21 10:00,21,76.75,77.1,76.75,76.75,0
,2008-08-22 08:00,22,76.2,76.2,76.2,76.2,0
,2008-08-22 08:30,22,76,76,76,76,0
,2008-08-22 09:00,22,76,76,75.9,75.9,0
,2008-08-22 10:30,22,76.66,76.7,76.66,76.7,0
,2008-08-22 14:00,22,76.56,76.56,76.56,76.56,0
,2008-08-25 08:30,25,76.98,76.98,76.98,76.98,0
,2008-08-25 09:00,25,77,77,77,77,0
,2008-08-25 09:30,25,77,77,74.6,74.6,0
,2008-08-25 10:30,25,76.1,76.1,76.1,76.1,0
,2008-08-25 11:30,25,76.2,76.2,76.2,76.2,0
,2008-08-26 07:30,26,76.2,76.2,76.2,76.2,0
,2008-08-26 08:00,26,76.58,76.58,76.58,76.58,0
,2008-08-26 09:30,26,76.6,76.6,76.6,76.6,0
,2008-08-26 12:00,26,76,76,76,76,0
,2008-08-27 07:00,27,77.25,77.25,77.25,77.25,0
,2008-08-27 07:30,27,77.24,77.3,77.24,77.3,0
,2008-08-27 08:00,27,77.21,77.29,77.17,77.2,0
,2008-08-27 08:30,27,76.97,77.1,76.9,77.1,0
,2008-08-27 09:00,27,77.4,77.64,77.4,77.5,0
,2008-08-27 11:30,27,77.07,77.07,77.07,77.07,0
,2008-08-27 12:30,27,77.1,77.1,77.1,77.1,0
,2008-08-27 13:00,27,77.37,77.37,77.36,77.36,0
,2008-08-28 06:30,28,77.25,77.25,77.25,77.25,0
,2008-08-28 07:30,28,77.35,77.35,77.35,77.35,0
,2008-08-28 09:30,28,77.06,77.06,77.01,77.05,0
,2008-08-28 10:30,28,76.36,76.56,76.36,76.56,0
,2008-08-28 11:00,28,76.42,76.45,76.42,76.45,0
,2008-08-28 11:30,28,76.46,76.46,76.46,76.46,0
,2008-08-28 12:30,28,75.9,76.05,75.9,76.05,0
,2008-08-28 13:00,28,76,76,76,76,0
,2008-08-29 08:00,29,77.14,77.14,77.14,77.14,0
,2008-08-29 08:30,29,77.1,77.1,77.07,77.1,0
,2008-08-29 09:30,29,77.25,77.25,77.25,77.25,0
,2008-08-29 10:00,29,76.4,76.4,76,76.09,0
,2008-08-29 10:30,29,76.05,76.05,76.05,76.05,0
,2008-09-02 06:00,2,75,75,75,75,0
,2008-09-02 07:00,2,75.38,75.38,75.38,75.38,0
,2008-09-02 08:30,2,75,75,75,75,0
,2008-09-02 10:00,2,75.36,75.41,75.32,75.4,0
,2008-09-02 10:30,2,75.56,75.63,75.49,75.5,0
,2008-09-02 11:30,2,75.66,76,75.6,76,0
,2008-09-02 12:00,2,76.41,76.66,76.4,76.66,0
,2008-09-02 12:30,2,76.45,76.64,76.45,76.64,0
,2008-09-02 13:00,2,76.61,76.81,76.61,76.7,0
,2008-09-03 02:30,3,76.25,76.25,76.25,76.25,0
,2008-09-03 03:00,3,76.25,76.25,76.25,76.25,0
,2008-09-03 08:30,3,76.57,76.7,76.57,76.7,0
,2008-09-03 09:30,3,76.5,76.5,76.5,76.5,0
,2008-09-03 11:00,3,76.26,76.26,75.91,75.96,0
,2008-09-03 13:00,3,76.25,76.26,76.17,76.26,0
,2008-09-04 10:00,4,76.23,76.23,74.66,74.66,0
,2008-09-04 11:00,4,75.3,75.35,75.3,75.35,0
,2008-09-04 12:30,4,75.63,75.63,75.41,75.49,0
,2008-09-04 13:00,4,75.31,75.41,75.08,75.27,0
,2008-09-04 13:30,4,75.09,75.1,75.09,75.1,0
,2008-09-05 07:30,5,74.65,74.93,74.65,74.93,0
,2008-09-05 08:30,5,74.93,74.93,74.87,74.9,0
,2008-09-05 09:00,5,74.5,74.5,74.4,74.4,0
,2008-09-05 09:30,5,74.35,74.35,73.52,73.52,0
,2008-09-05 10:00,5,73.22,73.22,72.84,72.85,0
,2008-09-05 10:30,5,72.37,72.37,72.37,72.37,0
,2008-09-05 11:30,5,72.75,72.75,72.75,72.75,0
,2008-09-05 12:00,5,73,73.06,72.93,73,0
,2008-09-05 12:30,5,73.06,73.3,73.06,73.1,0
,2008-09-05 13:00,5,72.75,72.75,72.75,72.75,0
,2008-09-05 14:00,5,72.4,72.4,72.4,72.4,0
,2008-09-08 09:00,8,72.7,72.7,72.7,72.7,0
,2008-09-08 09:30,8,72.76,73.09,72.76,73.09,0
,2008-09-08 10:00,8,72.5,72.98,72.5,72.75,0
,2008-09-08 10:30,8,72.72,72.86,72.72,72.86,0
,2008-09-08 11:00,8,72.32,72.32,72.32,72.32,0
,2008-09-08 11:30,8,72.71,72.71,72.3,72.3,0
,2008-09-08 13:00,8,72.62,72.62,72.62,72.62,0
,2008-09-08 13:30,8,72.59,72.59,72.59,72.59,0
,2008-09-09 07:00,9,72.15,72.15,72.04,72.04,0
,2008-09-09 07:30,9,72.04,72.04,71.41,71.41,0
,2008-09-09 08:00,9,71.8,71.8,71.8,71.8,0
,2008-09-09 08:30,9,71.62,71.62,71.62,71.62,0
,2008-09-09 09:00,9,71.43,71.43,71.43,71.43,0
,2008-09-09 09:30,9,71.58,71.58,71.04,71.2,0
,2008-09-09 10:00,9,71.2,71.22,71.2,71.22,0
,2008-09-09 12:30,9,71.28,71.28,70.98,70.99,0
,2008-09-09 13:00,9,71.02,71.04,70.7,70.7,0
,2008-09-09 13:30,9,70.7,70.76,70.7,70.7,0
,2008-09-10 07:00,10,70.54,70.54,70.45,70.45,0
,2008-09-10 08:30,10,71.39,71.39,71.39,71.39,0
,2008-09-10 09:00,10,71.46,71.46,71.45,71.45,0
,2008-09-10 09:30,10,71.61,71.61,71.61,71.61,0
,2008-09-10 10:00,10,71.12,71.12,71.12,71.12,0
,2008-09-10 11:30,10,71.17,71.17,71.17,71.17,0
,2008-09-10 12:00,10,70.7,70.7,70.7,70.7,0
,2008-09-11 10:00,11,71.01,71.01,71.01,71.01,0
,2008-09-11 10:30,11,70.89,70.89,70.89,70.89,0
,2008-09-11 11:00,11,70.89,70.89,70.89,70.89,0
,2008-09-11 11:30,11,70.95,71.02,70.95,71.02,0
,2008-09-12 05:30,12,71.45,71.53,71.45,71.53,0
,2008-09-12 07:30,12,71.31,71.92,71.14,71.92,0
,2008-09-12 08:00,12,72.04,72.2,72,72.2,0
,2008-09-12 09:30,12,71.66,71.72,71.62,71.72,0
,2008-09-12 10:00,12,71.75,71.75,71.25,71.3,0
,2008-09-12 10:30,12,71.3,71.3,71.2,71.2,0
,2008-09-12 11:00,12,71.3,71.3,70.85,70.85,0
,2008-09-12 12:30,12,71.3,71.3,71.3,71.3,0
,2008-09-12 13:00,12,71.3,71.3,71.3,71.3,0
,2008-09-15 04:30,15,70.75,70.75,70.71,70.71,0
,2008-09-15 05:30,15,70.71,70.71,70.71,70.71,0
,2008-09-15 06:00,15,70.75,70.75,70.75,70.75,0
,2008-09-15 06:30,15,70.59,70.59,70.13,70.13,0
,2008-09-15 07:00,15,70.05,70.05,69.61,70,0
,2008-09-15 07:30,15,69.54,69.78,69.54,69.78,0
,2008-09-15 08:00,15,69.59,69.59,69.42,69.42,0
,2008-09-15 08:30,15,69.42,69.42,69.14,69.14,0
,2008-09-15 10:00,15,70.89,70.89,70.89,70.89,0
,2008-09-15 10:30,15,70,70,70,70,0
,2008-09-15 12:30,15,69.61,69.61,69.14,69.14,0
,2008-09-15 13:00,15,69.38,69.38,68.67,68.7,0
,2008-09-15 13:30,15,68.54,68.8,68.54,68.8,0
,2008-09-15 14:00,15,68.93,68.97,68.6,68.97,0
,2008-09-16 01:30,16,68.42,68.42,68.42,68.42,0
,2008-09-16 03:00,16,68.42,68.42,68.42,68.42,0
,2008-09-16 03:30,16,68.45,68.45,68.45,68.45,0
,2008-09-16 06:30,16,68.33,68.33,68.33,68.33,0
,2008-09-16 07:00,16,68.33,68.33,68.33,68.33,0
,2008-09-16 08:00,16,68.14,68.14,67.54,67.54,0
,2008-09-16 08:30,16,67.54,67.55,67.02,67.02,0
,2008-09-16 09:00,16,67.02,67.6,67.02,67.5,0
,2008-09-16 09:30,16,67.47,67.47,67.47,67.47,0
,2008-09-16 10:00,16,67.47,67.47,67.47,67.47,0
,2008-09-16 10:30,16,67,67,67,67,0
,2008-09-16 12:30,16,66.94,66.94,66.94,66.94,0
,2008-09-16 13:00,16,67.11,67.11,67.11,67.11,0
,2008-09-17 08:00,17,68.15,68.21,68.15,68.15,0
,2008-09-17 08:30,17,68.15,68.15,68.15,68.15,0
,2008-09-17 09:00,17,68.25,68.25,68.25,68.25,0
,2008-09-17 09:30,17,68.38,68.65,67.59,67.59,0
,2008-09-17 10:00,17,68.38,68.38,68.38,68.38,0
,2008-09-17 10:30,17,68.17,68.17,68,68.07,0
,2008-09-17 11:00,17,68.14,68.14,68.09,68.09,0
,2008-09-17 11:30,17,68.23,68.23,68.09,68.1,0
,2008-09-17 12:00,17,68,68,67.76,67.76,0
,2008-09-17 12:30,17,67.58,67.58,67.5,67.5,0
,2008-09-17 13:00,17,68.21,68.21,67.8,67.92,0
,2008-09-18 03:00,18,67.89,67.89,67.89,67.89,0
,2008-09-18 07:30,18,69.42,69.66,69.42,69.66,0
,2008-09-18 08:00,18,69.39,69.39,69.39,69.39,0
,2008-09-18 08:30,18,69.8,69.8,69.8,69.8,0
,2008-09-18 09:00,18,69.8,69.8,69.62,69.62,0
,2008-09-18 09:30,18,69.26,69.26,69.19,69.19,0
,2008-09-18 10:00,18,69.23,69.23,69.23,69.23,0
,2008-09-18 10:30,18,69.08,69.09,68.5,68.5,0
,2008-09-18 11:00,18,67.65,67.65,67.5,67.5,0
,2008-09-18 11:30,18,67.2,67.2,66.54,66.54,0
,2008-09-18 12:00,18,66.42,66.42,66.24,66.24,0
,2008-09-19 07:00,19,68.26,68.26,68.26,68.26,0
,2008-09-19 08:30,19,68.94,68.94,68.7,68.7,0
,2008-09-19 09:00,19,68.47,68.47,68.47,68.47,0
,2008-09-19 09:30,19,69.01,69.01,68.61,68.61,0
,2008-09-19 10:00,19,68.71,68.71,68.71,68.71,0
,2008-09-19 10:30,19,68.71,68.71,68.71,68.71,0
,2008-09-19 11:00,19,68.71,68.71,68.71,68.71,0
,2008-09-19 11:30,19,68.71,68.71,68.71,68.71,0
,2008-09-19 12:00,19,68.71,68.71,68.71,68.71,0
,2008-09-19 13:00,19,68.56,68.56,68,68.25,0
,2008-09-22 03:00,22,69.84,69.84,69.84,69.84,0
,2008-09-22 07:00,22,69.6,69.6,69.6,69.6,0
,2008-09-22 08:30,22,69.8,69.8,69.8,69.8,0
,2008-09-22 09:00,22,70.07,70.07,69.8,69.8,0
,2008-09-22 09:30,22,69.8,69.8,69.75,69.75,0
,2008-09-22 10:00,22,69.9,69.91,69.75,69.75,0
,2008-09-22 11:30,22,70,70.1,70,70.1,0
,2008-09-22 12:00,22,70.16,70.16,70.16,70.16,0
,2008-09-22 12:30,22,70.31,70.31,70.08,70.08,0
,2008-09-22 13:00,22,70.5,70.82,70.5,70.82,0
,2008-09-23 07:30,23,69.97,70.03,69.97,70.03,0
,2008-09-23 08:00,23,70.25,70.31,70.25,70.31,0
,2008-09-23 09:30,23,69.97,69.97,69.97,69.97,0
,2008-09-23 10:00,23,69.54,69.54,69.54,69.54,0
,2008-09-23 11:30,23,69.14,69.14,69.14,69.14,0
,2008-09-23 12:00,23,69,69,68.94,68.94,0
,2008-09-23 13:00,23,68.54,68.9,68.54,68.9,0
,2008-09-24 07:30,24,69.15,69.15,69.12,69.12,0
,2008-09-24 08:00,24,69.08,69.08,69.05,69.05,0
,2008-09-24 08:30,24,68.9,68.9,68.9,68.9,0
,2008-09-24 09:30,24,68.85,68.95,68.75,68.75,0
,2008-09-24 10:00,24,68.14,68.14,66.94,67.05,0
,2008-09-24 13:00,24,67.9,67.9,67.9,67.9,0
,2008-09-25 07:30,25,67.65,67.65,67.65,67.65,0
,2008-09-25 09:30,25,68,68.05,67.71,67.71,0
,2008-09-25 11:00,25,67.9,67.9,67.9,67.9,0
,2008-09-25 12:30,25,67.81,67.81,67.81,67.81,0
,2008-09-25 13:00,25,67.81,67.81,67.81,67.81,0
,2008-09-26 08:00,26,67.6,67.6,67.6,67.6,0
,2008-09-26 08:30,26,67.6,67.6,67.6,67.6,0
,2008-09-26 09:00,26,67.5,67.5,67.37,67.4,0
,2008-09-26 09:30,26,67.18,67.5,67.18,67.5,0
,2008-09-26 10:00,26,67.54,67.54,67.52,67.52,0
,2008-09-26 10:30,26,67.26,67.26,66.84,66.84,0
,2008-09-26 12:30,26,66.75,66.75,66.75,66.75,0
,2008-09-26 13:00,26,66.8,66.95,66.75,66.95,0
,2008-09-29 02:30,29,66.54,66.54,66.5,66.5,0
,2008-09-29 03:30,29,66.5,66.5,66.5,66.5,0
,2008-09-29 04:30,29,66.5,66.5,66.5,66.5,0
,2008-09-29 05:00,29,66.33,66.33,66.02,66.02,0
,2008-09-29 05:30,29,66.02,66.02,65.95,65.95,0
,2008-09-29 06:00,29,65.9,65.9,65.9,65.9,0
,2008-09-29 06:30,29,65.91,65.91,65.9,65.9,0
,2008-09-29 08:00,29,65.91,65.91,64.2,64.2,0
,2008-09-29 08:30,29,64.5,64.5,64.5,64.5,0
,2008-09-29 09:00,29,64.6,64.6,64.6,64.6,0
,2008-09-29 10:30,29,64.4,65,64.4,64.41,0
,2008-09-29 11:00,29,64.5,64.5,64.45,64.45,0
,2008-09-29 11:30,29,64.2,64.2,64.15,64.15,0
,2008-09-29 12:30,29,64.1,64.1,63.83,63.94,0
,2008-09-29 13:00,29,63.94,64.2,63.82,63.82,0
,2008-09-29 14:00,29,63.82,63.82,63.82,63.82,0
,2008-09-30 01:30,30,63.69,63.69,63.42,63.42,0
,2008-09-30 02:00,30,63.14,63.14,62.32,62.32,0
,2008-09-30 02:30,30,62,62,61.82,61.82,0
,2008-09-30 08:00,30,63.5,63.5,63.5,63.5,0
,2008-09-30 08:30,30,63.45,63.5,63.45,63.5,0
,2008-09-30 09:30,30,63.8,63.9,63.8,63.8,0
,2008-09-30 10:00,30,64.1,64.1,64.1,64.1,0
,2008-09-30 10:30,30,63.75,63.75,63.5,63.5,0
,2008-09-30 11:00,30,63.5,63.5,63.5,63.5,0
,2008-09-30 12:00,30,64,64,64,64,0
,2008-09-30 13:00,30,63.5,63.5,63.5,63.5,0
,2008-10-01 06:00,1,64.75,64.75,64.75,64.75,0
,2008-10-01 07:30,1,64.7,64.98,64.7,64.98,0
,2008-10-01 08:00,1,64.55,64.55,64.55,64.55,0
,2008-10-01 08:30,1,64.52,64.55,64.52,64.55,0
,2008-10-01 11:00,1,64.6,64.6,64.6,64.6,0
,2008-10-01 11:30,1,64.8,64.95,64.8,64.95,0
,2008-10-01 12:00,1,64.8,65,64.8,65,0
,2008-10-01 12:30,1,64.89,65,64.88,64.9,0
,2008-10-01 13:00,1,64.9,64.95,64.66,64.66,0
,2008-10-02 08:30,2,63.66,63.66,63.66,63.66,0
,2008-10-02 09:00,2,63.5,63.55,63.5,63.5,0
,2008-10-02 09:30,2,63.55,64.06,63.55,64.06,0
,2008-10-02 10:00,2,64,64.19,64,64.19,0
,2008-10-02 10:30,2,64.23,64.24,64.08,64.18,0
,2008-10-02 11:30,2,64.7,64.7,64.7,64.7,0
,2008-10-02 12:00,2,64.95,65,64.95,65,0
,2008-10-02 12:30,2,64.9,64.9,64.77,64.8,0
,2008-10-02 13:00,2,64.99,64.99,64.62,64.62,0
,2008-10-02 13:30,2,65.12,65.12,65.12,65.12,0
,2008-10-02 14:00,2,65.04,65.04,65.04,65.04,0
,2008-10-03 07:00,3,64.92,64.92,64.92,64.92,0
,2008-10-03 08:00,3,65.12,65.12,64.81,64.81,0
,2008-10-03 08:30,3,64.9,64.97,64.9,64.97,0
,2008-10-03 10:00,3,65.3,65.3,65.03,65.03,0
,2008-10-03 10:30,3,64.9,64.9,64.85,64.85,0
,2008-10-03 11:00,3,64.89,64.95,64.85,64.85,0
,2008-10-03 11:30,3,64.75,64.75,64.5,64.5,0
,2008-10-03 12:30,3,64.5,64.5,64.25,64.25,0
,2008-10-03 13:00,3,64,64,63.75,63.77,0
,2008-10-03 13:30,3,63.75,63.75,63.75,63.75,0
,2008-10-06 01:30,6,63.66,63.66,62.73,62.73,0
,2008-10-06 04:00,6,62.7,62.7,62.6,62.6,0
,2008-10-06 05:00,6,62.6,62.6,62.6,62.6,0
,2008-10-06 07:00,6,62.26,62.26,62.1,62.1,0
,2008-10-06 07:30,6,61.75,61.75,61.02,61.02,0
,2008-10-06 08:00,6,61,61,60.82,60.82,0
,2008-10-06 09:00,6,61,61,60.81,60.81,0
,2008-10-06 09:30,6,60.8,60.85,60.8,60.8,0
,2008-10-06 10:00,6,60.9,61,60.9,60.97,0
,2008-10-06 11:00,6,61,61,61,61,0
,2008-10-06 14:00,6,60.8,60.8,60.8,60.8,0
,2008-10-07 01:30,7,61.05,61.05,61.02,61.02,0
,2008-10-07 04:00,7,60.91,60.91,60.91,60.91,0
,2008-10-07 07:30,7,61.95,62.01,61.94,61.97,0
,2008-10-07 08:00,7,62.3,62.48,62.3,62.4,0
,2008-10-07 09:00,7,62.27,62.27,62.15,62.2,0
,2008-10-07 09:30,7,62.1,62.1,61.67,61.92,0
,2008-10-07 10:00,7,61.53,61.6,60.8,60.8,0
,2008-10-07 10:30,7,60.77,60.77,60.62,60.62,0
,2008-10-07 11:00,7,61.01,61.01,60.31,60.31,0
,2008-10-07 11:30,7,60.35,60.38,60.2,60.2,0
,2008-10-07 12:00,7,60.2,60.2,60.1,60.1,0
,2008-10-07 12:30,7,60.07,60.07,59.75,59.75,0
,2008-10-07 13:00,7,60,60,59.85,59.85,0
,2008-10-08 02:30,8,59.67,59.67,59.51,59.51,0
,2008-10-08 05:00,8,59.36,59.36,59.36,59.36,0
,2008-10-08 07:00,8,59.82,59.82,59.82,59.82,0
,2008-10-08 07:30,8,59.05,59.05,58.75,58.75,0
,2008-10-08 08:00,8,58.75,58.75,58.4,58.4,0
,2008-10-08 08:30,8,58.4,58.4,58.4,58.4,0
,2008-10-08 09:00,8,59.39,59.39,59.39,59.39,0
,2008-10-08 09:30,8,59.35,59.5,59.35,59.5,0
,2008-10-08 10:30,8,59.07,59.07,58.79,58.79,0
,2008-10-08 13:00,8,59.95,59.95,59.95,59.95,0
,2008-10-08 13:30,8,59.95,59.95,59.95,59.95,0
,2008-10-09 09:30,9,59.95,59.95,59.75,59.75,0
,2008-10-09 10:00,9,59.72,59.72,59.66,59.66,0
,2008-10-09 10:30,9,59.63,59.63,59.48,59.48,0
,2008-10-09 11:00,9,59.5,59.69,59.44,59.69,0
,2008-10-09 11:30,9,59.41,59.41,58.6,58.65,0
,2008-10-09 12:30,9,59.33,59.33,59.33,59.33,0
,2008-10-09 13:00,9,58.76,58.76,58.28,58.28,0
,2008-10-09 14:00,9,58.3,58.3,58.3,58.3,0
,2008-10-10 01:30,10,57.6,57.6,56.8,56.8,0
,2008-10-10 02:30,10,56.8,56.8,56.8,56.8,0
,2008-10-10 03:00,10,56.8,56.8,56.8,56.8,0
,2008-10-10 04:30,10,56.8,56.8,56.8,56.8,0
,2008-10-10 07:00,10,56.3,56.4,56,56,0
,2008-10-10 07:30,10,55.57,55.57,55.57,55.57,0
,2008-10-10 08:00,10,55.56,55.56,55.56,55.56,0
,2008-10-10 08:30,10,55.56,55.56,55.56,55.56,0
,2008-10-10 09:00,10,56.55,56.55,56.13,56.36,0
,2008-10-10 09:30,10,55.63,56,55.56,56,0
,2008-10-10 10:00,10,55.61,55.61,55.61,55.61,0
,2008-10-13 07:30,13,56.9,56.9,56.89,56.9,0
,2008-10-13 08:30,13,56.93,56.93,56.83,56.83,0
,2008-10-13 09:00,13,56.81,56.81,56.74,56.74,0
,2008-10-13 09:30,13,57.45,57.45,57.45,57.45,0
,2008-10-13 12:00,13,57.62,57.63,57.62,57.63,0
,2008-10-13 13:00,13,56.83,56.83,56.83,56.83,0
,2008-10-13 13:30,13,56.47,56.47,56.47,56.47,0
,2008-10-14 07:00,14,58.1,58.1,58.1,58.1,0
,2008-10-14 07:30,14,58.36,58.36,58.36,58.36,0
,2008-10-14 08:00,14,58.5,58.5,58.36,58.36,0
,2008-10-14 09:00,14,57.5,57.5,57.45,57.45,0
,2008-10-14 09:30,14,57.6,57.62,57.24,57.24,0
,2008-10-14 10:00,14,57.24,57.24,56.92,56.92,0
,2008-10-14 10:30,14,57,57,57,57,0
,2008-10-14 11:00,14,57,57.26,57,57.26,0
,2008-10-14 11:30,14,56.98,57,56.98,57,0
,2008-10-14 12:00,14,57.25,57.25,57.25,57.25,0
,2008-10-14 12:30,14,57.1,57.1,57.08,57.08,0
,2008-10-14 13:00,14,56.6,56.6,56.45,56.45,0
,2008-10-15 08:00,15,56.3,56.3,56.3,56.3,0
,2008-10-15 08:30,15,56.08,56.08,56.03,56.03,0
,2008-10-15 09:30,15,56.1,56.18,55.77,55.92,0
,2008-10-15 10:00,15,56.14,56.14,56.14,56.14,0
,2008-10-15 10:30,15,56.14,56.15,56.07,56.09,0
,2008-10-15 12:00,15,55.31,55.32,55.3,55.31,0
,2008-10-15 12:30,15,54.75,54.75,54.75,54.75,0
,2008-10-15 13:00,15,54.35,54.35,54.35,54.35,0
,2008-10-16 01:30,16,53.5,53.5,52.6,52.6,0
,2008-10-16 07:00,16,52.68,52.68,52.56,52.59,0
,2008-10-16 07:30,16,52.54,53.6,52.54,53.55,0
,2008-10-16 08:00,16,53.6,53.63,53.41,53.41,0
,2008-10-16 08:30,16,52.9,53.39,52.9,53.07,0
,2008-10-16 09:00,16,53.07,53.07,52.74,52.74,0
,2008-10-16 09:30,16,52.7,52.85,52.7,52.81,0
,2008-10-16 10:00,16,52.25,52.25,52.18,52.18,0
,2008-10-16 10:30,16,52.17,52.17,52.17,52.17,0
,2008-10-16 11:00,16,52.45,52.45,52.45,52.45,0
,2008-10-16 12:00,16,53.8,54.35,53.8,54.35,0
,2008-10-16 12:30,16,54.48,54.48,54.48,54.48,0
,2008-10-16 13:00,16,54.67,54.67,54.67,54.67,0
,2008-10-16 13:30,16,55.2,55.2,55.2,55.2,0
,2008-10-17 04:00,17,55.7,55.7,55.7,55.7,0
,2008-10-17 06:30,17,55.4,55.4,55.4,55.4,0
,2008-10-17 07:30,17,55.17,55.17,55.17,55.17,0
,2008-10-17 08:30,17,55.85,55.85,55.85,55.85,0
,2008-10-17 09:00,17,56.54,56.65,56.54,56.65,0
,2008-10-17 09:30,17,56.69,56.69,56.58,56.58,0
,2008-10-17 10:30,17,56.25,56.25,56.25,56.25,0
,2008-10-17 11:00,17,57,57,57,57,0
,2008-10-17 11:30,17,58,58,58,58,0
,2008-10-17 12:00,17,58,58.14,58,58.02,0
,2008-10-17 12:30,17,58.02,58.02,58.02,58.02,0
,2008-10-17 13:00,17,58.08,58.1,57.2,58.1,0
,2008-10-20 04:00,20,58.48,58.48,58.48,58.48,0
,2008-10-20 04:30,20,58.48,58.48,58.48,58.48,0
,2008-10-20 05:30,20,58.5,58.5,58.5,58.5,0
,2008-10-20 06:30,20,58.65,58.65,58.65,58.65,0
,2008-10-20 07:00,20,59.29,59.78,59.19,59.78,0
,2008-10-20 07:30,20,59.4,59.45,59,59,0
,2008-10-20 09:00,20,57.55,57.65,57.55,57.65,0
,2008-10-20 09:30,20,57.2,57.2,55.86,55.86,0
,2008-10-20 10:00,20,55.86,56.25,55.56,56.25,0
,2008-10-20 10:30,20,56.36,56.44,56.36,56.44,0
,2008-10-20 11:00,20,56.11,56.11,55.17,55.17,0
,2008-10-20 11:30,20,54.8,54.8,54.8,54.8,0
,2008-10-20 12:30,20,54.5,54.5,54.45,54.45,0
,2008-10-20 13:00,20,54.3,54.3,54.3,54.3,0
,2008-10-20 13:30,20,54.48,54.48,54.4,54.4,0
,2008-10-21 03:00,21,54.25,54.25,54.25,54.25,0
,2008-10-21 06:00,21,54.24,54.25,54.24,54.24,0
,2008-10-21 06:30,21,54.24,54.24,54.24,54.24,0
,2008-10-21 07:00,21,54.1,54.1,53.19,53.19,0
,2008-10-21 08:00,21,53.89,53.89,53.65,53.65,0
,2008-10-21 08:30,21,53.72,53.75,53.65,53.65,0
,2008-10-21 09:00,21,53.8,53.8,53.8,53.8,0
,2008-10-21 09:30,21,53.9,53.9,53.9,53.9,0
,2008-10-21 10:00,21,53.52,53.52,53.52,53.52,0
,2008-10-21 10:30,21,53.5,53.5,53.5,53.5,0
,2008-10-21 11:30,21,53.95,53.95,53.95,53.95,0
,2008-10-21 12:00,21,54.05,54.19,54.05,54.12,0
,2008-10-21 12:30,21,54.51,54.75,54.51,54.75,0
,2008-10-21 13:00,21,54.75,55.61,54.74,55.42,0
,2008-10-22 01:30,22,55.39,55.39,55.39,55.39,0
,2008-10-22 05:00,22,54.58,54.58,54.58,54.58,0
,2008-10-22 05:30,22,54.4,54.4,53.94,53.94,0
,2008-10-22 06:00,22,53.83,53.83,53.75,53.75,0
,2008-10-22 07:30,22,54.27,54.41,54.27,54.35,0
,2008-10-22 08:00,22,54.34,54.34,54.34,54.34,0
,2008-10-22 08:30,22,54.48,54.52,54.34,54.5,0
,2008-10-22 09:00,22,54.5,54.6,54.5,54.5,0
,2008-10-22 09:30,22,54.5,54.6,54.48,54.57,0
,2008-10-22 10:30,22,55.49,55.49,55.49,55.49,0
,2008-10-22 11:00,22,55.45,55.45,55.45,55.45,0
,2008-10-22 12:00,22,55.32,55.32,55.22,55.22,0
,2008-10-22 12:30,22,55.07,55.17,55.05,55.05,0
,2008-10-22 13:00,22,55.47,55.47,55.47,55.47,0
,2008-10-22 14:00,22,55.74,55.74,55.72,55.72,0
,2008-10-23 01:30,23,55.23,55.23,55.23,55.23,0
,2008-10-23 03:30,23,55.37,55.37,55.37,55.37,0
,2008-10-23 06:00,23,54.97,54.97,54.96,54.96,0
,2008-10-23 06:30,23,54.9,54.9,54.9,54.9,0
,2008-10-23 07:00,23,54.9,54.9,54.9,54.9,0
,2008-10-23 07:30,23,54.9,54.9,54.76,54.76,0
,2008-10-23 08:00,23,54.88,54.88,54.87,54.87,0
,2008-10-23 08:30,23,55,55.05,54.83,54.83,0
,2008-10-23 09:00,23,54.64,54.64,54.64,54.64,0
,2008-10-23 09:30,23,54.64,54.67,54.45,54.55,0
,2008-10-23 10:00,23,55,55.05,54.5,54.59,0
,2008-10-23 10:30,23,54.6,54.6,54.3,54.55,0
,2008-10-23 11:00,23,54.56,54.85,54.48,54.85,0
,2008-10-23 11:30,23,55.05,55.3,54.85,54.95,0
,2008-10-23 12:00,23,54.95,55.1,54.88,55.1,0
,2008-10-23 13:00,23,55.15,55.15,55.08,55.08,0
,2008-10-23 13:30,23,55.3,55.3,55.3,55.3,0
,2008-10-23 14:00,23,55,55,55,55,0
,2008-10-24 01:30,24,54.94,54.94,54.94,54.94,0
,2008-10-24 04:30,24,53.61,53.61,53.5,53.5,0
,2008-10-24 05:00,24,53.07,53.07,53.07,53.07,0
,2008-10-24 05:30,24,52.8,52.8,52.8,52.8,0
,2008-10-24 06:30,24,52.5,52.5,52.5,52.5,0
,2008-10-24 07:00,24,52.58,52.58,52.58,52.58,0
,2008-10-24 08:00,24,52.4,52.4,52.4,52.4,0
,2008-10-24 08:30,24,52.2,53.08,52.2,53.08,0
,2008-10-24 09:30,24,52.9,53.63,52.9,53.63,0
,2008-10-24 10:00,24,54,54.37,54,54.37,0
,2008-10-24 11:00,24,53.57,53.57,53.07,53.07,0
,2008-10-24 11:30,24,53.07,53.07,53.07,53.07,0
,2008-10-24 12:30,24,52.5,52.5,52.12,52.12,0
,2008-10-24 13:00,24,52.12,52.12,52.12,52.12,0
,2008-10-24 14:00,24,52.9,52.9,52.9,52.9,0
,2008-10-27 02:30,27,52.5,52.5,52.05,52.05,0
,2008-10-27 03:30,27,52,52,52,52,0
,2008-10-27 04:00,27,52,52,52,52,0
,2008-10-27 05:00,27,52,52,52,52,0
,2008-10-27 05:30,27,51.95,51.95,51.95,51.95,0
,2008-10-27 06:00,27,51.9,51.95,51.9,51.95,0
,2008-10-27 06:30,27,51.95,51.95,51.95,51.95,0
,2008-10-27 07:00,27,51.75,51.75,51.45,51.59,0
,2008-10-27 07:30,27,51.3,51.59,51.2,51.59,0
,2008-10-27 08:00,27,51.59,51.95,51.59,51.75,0
,2008-10-27 08:30,27,51.95,52.6,51.95,52.6,0
,2008-10-27 09:00,27,52.55,52.81,52.45,52.55,0
,2008-10-27 09:30,27,52.64,52.65,52.22,52.22,0
,2008-10-27 10:00,27,52.52,52.76,52.48,52.48,0
,2008-10-27 10:30,27,52.45,52.72,52.34,52.68,0
,2008-10-27 11:00,27,52.66,52.8,52.58,52.58,0
,2008-10-27 11:30,27,52.7,53.4,52.7,53.26,0
,2008-10-27 12:00,27,53.39,53.39,53.17,53.26,0
,2008-10-27 12:30,27,53.14,53.34,53.1,53.11,0
,2008-10-27 13:00,27,53.07,53.07,52.48,52.6,0
,2008-10-27 13:30,27,52.34,52.34,52.08,52.25,0
,2008-10-28 02:30,28,53.11,53.11,53.11,53.11,0
,2008-10-28 03:00,28,53.15,53.15,52.51,53.07,0
,2008-10-28 05:30,28,53.4,53.75,53.4,53.68,0
,2008-10-28 06:30,28,53.93,53.93,53.93,53.93,0
,2008-10-28 07:00,28,53.95,53.95,53.62,53.62,0
,2008-10-28 07:30,28,53.75,54,53.75,54,0
,2008-10-28 08:00,28,54,54,53.7,54,0
,2008-10-28 08:30,28,54,54,53.84,53.84,0
,2008-10-28 09:00,28,53.95,53.95,53.55,53.55,0
,2008-10-28 09:30,28,53.25,53.53,53.08,53.08,0
,2008-10-28 11:00,28,52.5,52.5,52.5,52.5,0
,2008-10-28 11:30,28,52.64,52.64,52.64,52.64,0
,2008-10-28 12:00,28,52.5,52.5,52.5,52.5,0
,2008-10-28 12:30,28,52.33,52.44,52.33,52.35,0
,2008-10-28 13:00,28,52.35,52.35,52.17,52.17,0
,2008-10-28 13:30,28,52,52,52,52,0
,2008-10-28 14:00,28,52.54,52.54,52.54,52.54,0
,2008-10-29 05:00,29,53.39,53.39,53.39,53.39,0
,2008-10-29 08:30,29,53.52,53.53,53.52,53.53,0
,2008-10-29 09:00,29,53.55,53.75,53.55,53.75,0
,2008-10-29 09:30,29,53.53,53.58,52.59,52.89,0
,2008-10-29 10:00,29,53.1,53.11,53.1,53.11,0
,2008-10-29 10:30,29,53.63,53.75,53.16,53.16,0
,2008-10-29 11:00,29,52.74,53.08,52.71,53.08,0
,2008-10-29 11:30,29,53.31,53.31,53.18,53.18,0
,2008-10-29 12:00,29,52.99,53.3,52.95,53.3,0
,2008-10-29 12:30,29,53,53.25,53,53,0
,2008-10-29 13:00,29,52.67,52.96,52.26,52.33,0
,2008-10-30 07:00,30,52.55,52.55,52.25,52.25,0
,2008-10-30 09:30,30,52.22,52.22,52.22,52.22,0
,2008-10-30 10:00,30,52.57,52.57,52.57,52.57,0
,2008-10-30 10:30,30,52.37,52.58,51.72,51.75,0
,2008-10-30 11:00,30,51.63,51.63,50.87,51.15,0
,2008-10-30 11:30,30,51.34,51.34,51.07,51.12,0
,2008-10-30 12:00,30,51.15,51.21,51.15,51.16,0
,2008-10-30 12:30,30,51.22,51.22,50.9,51,0
,2008-10-30 13:00,30,51.1,51.1,50.75,51.07,0
,2008-10-31 05:00,31,50.66,50.66,50.66,50.66,0
,2008-10-31 07:00,31,50.25,50.25,50.25,50.25,0
,2008-10-31 08:00,31,50.03,50.03,49.8,49.82,0
,2008-10-31 08:30,31,49.75,49.77,49.75,49.75,0
,2008-10-31 09:30,31,50.03,50.03,49.97,49.97,0
,2008-10-31 10:00,31,49.9,50.3,49.9,50.3,0
,2008-10-31 10:30,31,50.35,50.35,49.71,49.88,0
,2008-10-31 11:00,31,50.13,50.13,50.13,50.13,0
,2008-10-31 11:30,31,49.88,49.88,49.78,49.78,0
,2008-10-31 12:30,31,50,50,50,50,0
,2008-10-31 13:00,31,49.93,50.37,49.93,50.14,0
,2008-11-03 09:00,3,50.38,50.38,50.3,50.3,6
,2008-11-03 09:30,3,50.42,50.53,50.39,50.53,6
,2008-11-03 10:00,3,50.42,50.42,50.41,50.41,2
,2008-11-03 10:30,3,50.91,50.92,50.61,50.67,8
,2008-11-03 11:00,3,50.69,50.7,50.53,50.53,20
,2008-11-03 11:30,3,50.6,50.72,50.6,50.69,55
,2008-11-03 12:00,3,50.68,50.86,50.66,50.82,39
,2008-11-03 12:30,3,50.76,50.76,50.73,50.73,11
,2008-11-03 13:00,3,50.79,50.79,50.75,50.75,2
,2008-11-03 13:30,3,50.9,50.9,50.9,50.9,2
,2008-11-03 14:00,3,50.82,50.82,50.82,50.82,30
,2008-11-04 05:00,4,50.71,50.71,50.71,50.71,1
,2008-11-04 09:30,4,51.06,51.08,50.98,51.08,11
,2008-11-04 10:00,4,50.93,50.93,50.93,50.93,1
,2008-11-04 10:30,4,51.23,51.5,51.23,51.36,3
,2008-11-04 11:00,4,51.31,52.03,51.31,52.03,8
,2008-11-04 11:30,4,52.3,52.6,52.29,52.6,5
,2008-11-04 12:00,4,52.7,52.75,52.7,52.75,4
,2008-11-04 12:30,4,52.76,52.76,52.75,52.75,3
,2008-11-04 14:00,4,52.95,52.95,52.95,52.95,1
,2008-11-05 04:30,5,51.58,51.66,51.58,51.66,4
,2008-11-05 07:00,5,51.97,51.97,51.97,51.97,14
,2008-11-05 07:30,5,52.29,52.35,52.29,52.35,2
,2008-11-05 08:00,5,52.35,52.45,52.35,52.37,19
,2008-11-05 09:00,5,52.08,52.08,51.85,51.85,22
,2008-11-05 09:30,5,51.7,51.7,51.65,51.65,8
,2008-11-05 10:00,5,51.64,51.98,51.64,51.98,11
,2008-11-05 10:30,5,51.87,52,51.77,51.77,18
,2008-11-05 11:00,5,51.67,51.67,51.55,51.55,11
,2008-11-05 11:30,5,50.58,50.58,50.58,50.58,3
,2008-11-05 12:30,5,50.5,50.5,50.5,50.5,5
,2008-11-05 13:00,5,50.7,51,50.7,50.75,15
,2008-11-05 13:30,5,50.85,50.99,50.85,50.99,15
,2008-11-05 14:00,5,50.49,50.49,50.3,50.3,12
,2008-11-05 14:30,5,50.28,50.28,50.28,50.28,2
,2008-11-06 02:30,6,50.15,50.15,50,50,21
,2008-11-06 03:00,6,50,50,50,50,7
,2008-11-06 07:00,6,49.94,49.94,49.94,49.94,5
,2008-11-06 07:30,6,49.94,49.94,49.94,49.94,21
,2008-11-06 08:00,6,49.75,49.75,49.75,49.75,11
,2008-11-06 08:30,6,49.5,49.61,49.5,49.61,4
,2008-11-06 09:00,6,49.62,49.62,49.35,49.35,36
,2008-11-06 09:30,6,49.43,49.54,49.43,49.54,8
,2008-11-06 10:00,6,49.16,49.16,49,49.07,14
,2008-11-06 10:30,6,49.24,49.24,48.92,49.22,30
,2008-11-06 11:00,6,49.26,49.26,48.75,48.77,83
,2008-11-06 11:30,6,48.8,48.98,48.8,48.98,20
,2008-11-06 12:00,6,48.76,48.9,48.72,48.72,17
,2008-11-06 12:30,6,48.58,48.58,48.58,48.58,3
,2008-11-06 13:00,6,48.5,48.52,48.4,48.44,10
,2008-11-06 13:30,6,48.44,48.48,48.43,48.43,4
,2008-11-06 14:00,6,48.61,48.61,48.2,48.2,42
,2008-11-06 15:00,6,48.16,48.16,48.16,48.16,5
,2008-11-07 02:30,7,48.3,48.3,48.3,48.3,20
,2008-11-07 05:30,7,48.58,48.58,48.58,48.58,4
,2008-11-07 06:00,7,48.5,48.5,48.5,48.5,1
,2008-11-07 06:30,7,48.59,48.64,48.59,48.64,5
,2008-11-07 07:30,7,48.7,48.7,48.7,48.7,6
,2008-11-07 08:00,7,48.45,48.45,48.45,48.45,1
,2008-11-07 08:30,7,48.36,48.48,48.36,48.48,30
,2008-11-07 09:00,7,48.37,48.37,48.03,48.1,22
,2008-11-07 09:30,7,48.1,48.1,47.6,47.6,19
,2008-11-07 10:00,7,47.58,47.73,47.49,47.73,23
,2008-11-07 10:30,7,47.6,47.6,47.05,47.1,50
,2008-11-07 11:00,7,47.12,47.16,47.05,47.05,5
,2008-11-07 11:30,7,47,47,46.71,46.72,46
,2008-11-07 12:00,7,46.79,46.86,46.6,46.6,18
,2008-11-07 12:30,7,46.7,46.7,46.69,46.69,2
,2008-11-07 13:00,7,46.8,46.97,46.8,46.93,8
,2008-11-07 13:30,7,47.03,47.23,47.03,47.23,3
,2008-11-07 14:00,7,47.26,47.33,47.16,47.16,67
,2008-11-07 14:30,7,47.1,47.15,47.1,47.15,2
,2008-11-10 02:30,10,47.7,47.7,47.7,47.7,1
,2008-11-10 05:30,10,48.12,48.14,48.12,48.14,7
,2008-11-10 06:30,10,48.12,48.12,48.12,48.12,1
,2008-11-10 08:00,10,48.7,48.7,48.7,48.7,5
,2008-11-10 08:30,10,48.7,48.7,48.7,48.7,3
,2008-11-10 09:30,10,47.78,47.78,47.78,47.78,6
,2008-11-10 10:00,10,47.65,47.65,47.65,47.65,1
,2008-11-10 10:30,10,47.72,47.72,47.48,47.48,4
,2008-11-10 11:00,10,47,47,46.42,46.44,26
,2008-11-10 11:30,10,46.21,46.21,44.8,45.23,88
,2008-11-10 12:00,10,45.22,45.4,45.22,45.4,4
,2008-11-10 13:00,10,45.6,45.9,44.75,45.9,21
,2008-11-10 13:30,10,45.8,45.8,45.78,45.78,2
,2008-11-10 14:00,10,46.47,46.55,46.47,46.55,2
,2008-11-11 03:00,11,46.12,46.12,46.12,46.12,4
,2008-11-11 05:00,11,45.11,45.11,45.11,45.11,1
,2008-11-11 05:30,11,45.11,45.11,45.05,45.05,7
,2008-11-11 06:00,11,45.05,45.05,45.05,45.05,3
,2008-11-11 07:30,11,45.25,45.25,45.25,45.25,10
,2008-11-11 08:00,11,45.15,45.15,45.15,45.15,1
,2008-11-11 08:30,11,45,45,44,44,31
,2008-11-11 09:00,11,44.5,44.51,44.5,44.51,6
,2008-11-11 09:30,11,44.1,44.12,43.9,43.9,12
,2008-11-11 10:00,11,44,44,43.45,43.45,4
,2008-11-11 10:30,11,44,44.04,43.5,43.58,29
,2008-11-11 11:00,11,43.58,43.58,43.46,43.46,19
,2008-11-11 11:30,11,43.5,43.5,43.5,43.5,1
,2008-11-11 13:30,11,43.5,43.5,43.5,43.5,1
,2008-11-11 14:00,11,43.75,43.75,43.55,43.65,29
,2008-11-12 03:00,12,43.54,43.54,43.54,43.54,6
,2008-11-12 03:30,12,43.54,43.54,43.54,43.54,16
,2008-11-12 04:30,12,43.5,43.5,43.5,43.5,1
,2008-11-12 05:30,12,43.11,43.11,43.11,43.11,5
,2008-11-12 07:00,12,42.55,42.55,42.55,42.55,2
,2008-11-12 08:00,12,42.25,42.25,41.68,41.7,42
,2008-11-12 08:30,12,41.65,41.65,41.25,41.25,80
,2008-11-12 09:00,12,40.78,41.59,40.78,41.26,14
,2008-11-12 10:00,12,41.26,41.38,41.24,41.25,36
,2008-11-12 10:30,12,41.1,41.1,41,41.04,30
,2008-11-12 11:00,12,41.19,43.29,41.19,42.17,167
,2008-11-12 11:30,12,42.65,42.7,42.22,42.53,36
,2008-11-12 12:00,12,42.56,42.66,42.11,42.32,46
,2008-11-12 12:30,12,42.38,42.69,42.15,42.42,35
,2008-11-12 13:00,12,42.75,42.75,42.75,42.75,25
,2008-11-12 13:30,12,42.85,43.5,42.85,43.5,10
,2008-11-12 14:00,12,42.8,43.1,42.79,43.1,7
,2008-11-12 14:30,12,42.95,42.95,42.95,42.95,4
,2008-11-13 04:00,13,43.04,43.05,43.04,43.04,9
,2008-11-13 07:30,13,43.03,43.03,43.03,43.03,1
,2008-11-13 08:30,13,42.58,43.05,42.58,43.05,34
,2008-11-13 09:00,13,43.32,43.32,43.29,43.29,10
,2008-11-13 09:30,13,43.75,43.75,43.13,43.5,15
,2008-11-13 10:00,13,43.4,44.93,43.4,44.5,46
,2008-11-13 10:30,13,43.9,43.9,43.6,43.6,4
,2008-11-13 11:00,13,44.04,44.04,43.85,44,17
,2008-11-13 12:00,13,43.2,43.2,43.2,43.2,2
,2008-11-13 12:30,13,43.05,43.05,42.95,42.95,3
,2008-11-13 13:00,13,43.2,43.2,43.2,43.2,2
,2008-11-13 13:30,13,43,43.59,43,43.59,12
,2008-11-13 14:00,13,43.35,43.35,42.79,43.06,45
,2008-11-13 14:30,13,43.5,43.5,43.42,43.42,5
,2008-11-14 04:30,14,43.5,43.5,43.5,43.5,2
,2008-11-14 06:30,14,43.5,43.5,43.5,43.5,5
,2008-11-14 08:30,14,43.69,44.4,43.68,44.34,27
,2008-11-14 09:00,14,44.37,44.5,44.26,44.3,41
,2008-11-14 09:30,14,44.07,44.07,44.07,44.07,2
,2008-11-14 10:00,14,43.85,43.85,43.8,43.8,10
,2008-11-14 10:30,14,43.28,43.56,42.99,43.01,29
,2008-11-14 11:00,14,43,43.02,42.81,43.02,26
,2008-11-14 11:30,14,43.15,43.48,43.15,43.48,5
,2008-11-14 12:00,14,43.25,43.48,43.25,43.47,6
,2008-11-14 13:00,14,43.55,43.88,43.41,43.72,42
,2008-11-14 14:00,14,43.76,43.77,43.61,43.65,33
,2008-11-14 14:30,14,43.45,43.45,43.45,43.45,1
,2008-11-14 15:00,14,43.55,43.55,43.55,43.55,1
,2008-11-17 07:00,17,43.45,43.45,43.45,43.45,2
,2008-11-17 08:00,17,43,43,43,43,2
,2008-11-17 08:30,17,43,43,41.9,41.9,19
,2008-11-17 09:00,17,41.89,42,41.7,42,115
,2008-11-17 09:30,17,42.04,42.41,41.98,42.39,16
,2008-11-17 10:00,17,42.44,42.57,42.44,42.57,21
,2008-11-17 10:30,17,42.6,43.06,42.2,42.2,37
,2008-11-17 11:00,17,42.2,42.76,42.2,42.64,15
,2008-11-17 11:30,17,43,43.17,42.98,42.98,6
,2008-11-17 12:00,17,43.1,43.15,43.07,43.1,11
,2008-11-17 12:30,17,43.15,43.15,43.12,43.12,5
,2008-11-17 13:30,17,43.17,43.23,43.06,43.06,6
,2008-11-17 14:00,17,42.8,42.8,42.55,42.57,19
,2008-11-17 14:30,17,42.57,42.57,42.4,42.4,2
,2008-11-17 15:00,17,42.45,42.45,42.45,42.45,1
,2008-11-18 04:30,18,42.63,42.63,42.63,42.63,7
,2008-11-18 06:00,18,42.3,42.3,42.3,42.3,20
,2008-11-18 06:30,18,42.23,42.23,42.23,42.23,1
,2008-11-18 08:00,18,42.36,42.36,42.36,42.36,1
,2008-11-18 08:30,18,42.3,43,42.28,42.84,48
,2008-11-18 09:00,18,42.84,42.84,42.84,42.84,5
,2008-11-18 09:30,18,42.77,42.94,42.77,42.9,9
,2008-11-18 10:00,18,42.77,42.77,42.72,42.73,60
,2008-11-18 10:30,18,42.52,42.63,42.13,42.13,109
,2008-11-18 11:00,18,42.13,42.42,41.84,42.12,66
,2008-11-18 11:30,18,42.42,42.74,42.35,42.74,98
,2008-11-18 12:00,18,42.68,42.84,42.68,42.84,7
,2008-11-18 12:30,18,42.66,42.7,42.66,42.69,5
,2008-11-18 13:00,18,42.71,42.71,42.5,42.7,26
,2008-11-18 13:30,18,42.85,42.93,42.77,42.93,16
,2008-11-18 14:00,18,42.9,43,42.67,42.67,74
,2008-11-18 14:30,18,42.58,42.58,42.58,42.58,1
,2008-11-19 02:30,19,42.98,42.98,42.84,42.84,7
,2008-11-19 03:30,19,42.67,42.67,42.67,42.67,4
,2008-11-19 06:00,19,42.35,42.35,42.34,42.34,5
,2008-11-19 08:30,19,42.59,42.59,42.35,42.35,3
,2008-11-19 09:00,19,42.37,42.9,42.34,42.9,11
,2008-11-19 09:30,19,43.4,43.48,43.4,43.48,19
,2008-11-19 10:00,19,43.42,43.63,43.37,43.6,14
,2008-11-19 10:30,19,43.6,43.85,43.26,43.26,103
,2008-11-19 11:00,19,43.25,43.47,43.2,43.2,25
,2008-11-19 11:30,19,43.2,43.44,43.07,43.3,54
,2008-11-19 12:00,19,43.3,43.3,43.01,43.06,30
,2008-11-19 12:30,19,43.03,43.59,42.85,42.85,16
,2008-11-19 13:00,19,42.9,43.02,42.9,42.97,25
,2008-11-19 13:30,19,42.8,42.8,42.65,42.76,69
,2008-11-19 14:00,19,42.76,42.76,42.5,42.55,39
,2008-11-20 02:30,20,42.6,42.6,42.6,42.6,1
,2008-11-20 04:00,20,42,42,42,42,28
,2008-11-20 05:00,20,41.84,41.84,41.84,41.84,3
,2008-11-20 05:30,20,41.96,41.96,41.96,41.96,2
,2008-11-20 08:00,20,41.85,41.85,41.76,41.76,24
,2008-11-20 08:30,20,41.7,42.3,41.68,42.22,27
,2008-11-20 09:00,20,42.3,42.3,41.96,42.3,26
,2008-11-20 09:30,20,42.3,42.3,42.3,42.3,4
,2008-11-20 10:00,20,42.08,42.21,41.85,42.21,17
,2008-11-20 10:30,20,41.5,41.5,41.07,41.16,58
,2008-11-20 11:00,20,41.1,41.15,40.55,40.66,153
,2008-11-20 11:30,20,40.55,40.65,40.5,40.55,30
,2008-11-20 12:00,20,40.55,40.86,40.25,40.86,84
,2008-11-20 12:30,20,41,41.53,41,41.45,37
,2008-11-20 13:00,20,40.89,40.95,40.86,40.86,10
,2008-11-20 13:30,20,40.86,41,40.86,41,2
,2008-11-20 14:00,20,40.34,40.34,40.34,40.34,1
,2008-11-21 02:30,21,40.6,40.62,40.51,40.51,3
,2008-11-21 05:00,21,40.9,40.96,40.9,40.96,8
,2008-11-21 05:30,21,40.9,40.9,40.9,40.9,2
,2008-11-21 06:30,21,41.1,41.1,41.1,41.1,1
,2008-11-21 08:00,21,40.91,41.71,40.88,41.71,15
,2008-11-21 08:30,21,41.6,41.73,41.6,41.6,32
,2008-11-21 09:00,21,41.56,41.65,41.56,41.65,17
,2008-11-21 09:30,21,41.62,41.66,41.1,41.1,30
,2008-11-21 10:00,21,41.11,41.37,40.9,41.26,46
,2008-11-21 10:30,21,41.26,41.68,41.12,41.12,18
,2008-11-21 11:00,21,41.12,41.45,41.12,41.29,19
,2008-11-21 11:30,21,41.48,42.51,41.48,42.2,80
,2008-11-21 12:00,21,42.28,42.28,41.91,42.09,36
,2008-11-21 12:30,21,42.51,42.51,42.25,42.46,17
,2008-11-21 13:00,21,42.3,42.3,41.87,41.87,11
,2008-11-21 13:30,21,41.75,42.2,41.65,42,17
,2008-11-21 14:00,21,42,42.1,41.66,41.66,26
,2008-11-21 14:30,21,41.59,41.7,41.21,41.21,20
,2008-11-24 02:30,24,42.6,42.8,42.6,42.8,20
,2008-11-24 04:30,24,42.75,42.75,42.75,42.75,2
,2008-11-24 05:00,24,42.8,42.8,42.8,42.8,20
,2008-11-24 06:00,24,42.95,42.97,42.95,42.97,2
,2008-11-24 06:30,24,42.95,42.95,42.95,42.95,1
,2008-11-24 07:30,24,42.95,43.2,42.95,43.2,72
,2008-11-24 08:00,24,42.8,43.52,42.8,43.52,49
,2008-11-24 08:30,24,43.5,43.52,43.5,43.5,26
,2008-11-24 09:00,24,43.45,43.7,43.45,43.48,31
,2008-11-24 09:30,24,43.7,43.73,43.38,43.38,9
,2008-11-24 10:00,24,43.3,44.15,43.3,44.15,158
,2008-11-24 10:30,24,44.15,44.55,44.15,44.53,33
,2008-11-24 11:00,24,44.42,44.54,44.03,44.2,8
,2008-11-24 11:30,24,44.75,44.75,44.63,44.63,8
,2008-11-24 12:00,24,44.46,44.8,44.3,44.3,84
,2008-11-24 12:30,24,44.6,44.8,44.6,44.8,291
,2008-11-24 13:00,24,44.8,44.8,44.8,44.8,3
,2008-11-25 03:00,25,45.3,45.35,45.08,45.08,39
,2008-11-25 03:30,25,45.08,45.08,45.08,45.08,5
,2008-11-25 04:00,25,45.08,45.08,45.08,45.08,1
,2008-11-25 04:30,25,45,45.24,44.8,45.24,19
,2008-11-25 05:00,25,45.27,45.29,45.27,45.29,2
,2008-11-25 05:30,25,44.98,44.98,44.98,44.98,1
,2008-11-25 07:00,25,44.81,45.12,44.81,45.12,5
,2008-11-25 07:30,25,45.2,45.65,45.2,45.25,6
,2008-11-25 08:00,25,45.35,45.98,44.89,45.55,20
,2008-11-25 08:30,25,45.55,45.95,45.52,45.68,48
,2008-11-25 09:00,25,45.66,46.1,45.66,46,46
,2008-11-25 09:30,25,46.05,46.05,45.47,45.47,44
,2008-11-25 10:00,25,45.78,45.78,45.5,45.5,28
,2008-11-25 10:30,25,45.5,45.5,44.97,45.22,175
,2008-11-25 11:00,25,45.1,45.1,44.93,44.94,48
,2008-11-25 11:30,25,44.95,44.95,44.95,44.95,5
,2008-11-25 12:00,25,45.05,45.06,44.94,45.02,69
,2008-11-25 12:30,25,44.85,44.85,44.33,44.33,160
,2008-11-25 13:00,25,44.3,44.38,44.2,44.2,97
,2008-11-25 13:30,25,44.17,44.22,43.98,43.98,109
,2008-11-25 14:00,25,43.98,44.01,43.72,43.85,211
,2008-11-25 14:30,25,43.85,44.04,43.85,44.04,17
,2008-11-26 02:30,26,43.91,44.12,43.82,44.12,22
,2008-11-26 03:00,26,43.91,43.91,43.8,43.8,6
,2008-11-26 04:00,26,44,44,44,44,2
,2008-11-26 04:30,26,44,44,44,44,4
,2008-11-26 05:00,26,44,44.05,44,44.05,11
,2008-11-26 06:00,26,44.02,44.02,44.02,44.02,1
,2008-11-26 06:30,26,44.05,44.05,43.99,43.99,15
,2008-11-26 07:30,26,43.9,43.9,43.9,43.9,2
,2008-11-26 08:00,26,43.8,43.8,43.8,43.8,10
,2008-11-26 08:30,26,43.9,44.21,43.86,44.17,29
,2008-11-26 09:00,26,44.63,44.63,44.61,44.61,5
,2008-11-26 09:30,26,44.25,44.41,44.2,44.39,36
,2008-11-26 10:00,26,44.39,44.39,44.2,44.2,21
,2008-11-26 10:30,26,44.23,44.35,43.99,44.3,34
,2008-11-26 11:00,26,44.3,44.72,44.23,44.72,50
,2008-11-26 11:30,26,44.6,44.6,44.5,44.5,27
,2008-11-26 12:00,26,44.75,46.15,44.75,46.15,152
,2008-11-26 12:30,26,45.98,46.05,45.93,45.93,71
,2008-11-26 13:00,26,45.86,46,45.15,45.9,49
,2008-11-26 13:30,26,45.85,46.07,45.85,46.05,148
,2008-11-26 14:00,26,46.02,46.1,45.94,45.98,105
,2008-11-28 02:30,28,46.2,46.6,46.2,46.6,30
,2008-11-28 05:00,28,45.93,45.93,45.93,45.93,1
,2008-11-28 06:00,28,46,46.11,46,46.11,11
,2008-11-28 08:00,28,45.36,45.75,45.36,45.75,3
,2008-11-28 08:30,28,45.69,45.69,45.69,45.69,5
,2008-11-28 09:00,28,46.2,46.3,46.2,46.3,22
,2008-11-28 09:30,28,46.3,46.84,46.3,46.81,39
,2008-11-28 10:00,28,46.9,47.45,46.9,47.14,33
,2008-11-28 10:30,28,47.23,47.29,46.91,47.08,18
,2008-11-28 11:00,28,47.03,47.19,47.03,47.19,11
,2008-11-28 11:30,28,46.91,46.91,46.9,46.9,4
,2008-11-28 12:00,28,46.96,47.09,46.95,47.09,10
,2008-11-28 12:30,28,47.49,47.91,47.46,47.91,119
,2008-12-01 02:30,1,47.84,47.84,46.52,46.52,6
,2008-12-01 03:30,1,47,47,47,47,5
,2008-12-01 05:00,1,47.09,47.09,46.87,46.87,28
,2008-12-01 05:30,1,46.87,46.87,46.86,46.86,17
,2008-12-01 06:00,1,46.91,46.91,46.85,46.85,11
,2008-12-01 06:30,1,46.82,46.82,46.82,46.82,2
,2008-12-01 08:00,1,47.1,47.1,46.17,46.17,44
,2008-12-01 08:30,1,46.17,46.65,46.17,46.65,53
,2008-12-01 09:00,1,46.56,46.61,46.56,46.61,23
,2008-12-01 09:30,1,46.65,46.65,46.2,46.2,29
,2008-12-01 10:00,1,46.75,46.75,46.7,46.75,17
,2008-12-01 10:30,1,46.75,46.99,46.74,46.95,33
,2008-12-01 11:00,1,46.86,46.88,46.82,46.88,6
,2008-12-01 11:30,1,46.94,47.06,46.74,46.74,35
,2008-12-01 12:00,1,46.86,46.9,46.84,46.9,17
,2008-12-01 12:30,1,46.72,46.72,46.72,46.72,3
,2008-12-01 13:00,1,47,47.02,47,47.02,12
,2008-12-01 13:30,1,46.95,47.02,46.9,47.02,84
,2008-12-01 14:00,1,47.02,47.14,47,47.13,190
,2008-12-02 02:30,2,46.42,46.42,46.42,46.42,4
,2008-12-02 03:00,2,46.4,46.4,46.4,46.4,1
,2008-12-02 04:00,2,46.4,46.4,46.4,46.4,10
,2008-12-02 04:30,2,46.4,46.4,46.4,46.4,1
,2008-12-02 05:00,2,46.4,46.4,46.4,46.4,14
,2008-12-02 07:00,2,46.94,46.95,46.86,46.88,18
,2008-12-02 07:30,2,46.99,46.99,46.95,46.95,6
,2008-12-02 08:00,2,46.95,47,46.95,47,10
,2008-12-02 08:30,2,46.9,46.95,46.85,46.95,4
,2008-12-02 09:00,2,46.95,47.08,46.95,47.08,23
,2008-12-02 09:30,2,47.08,47.12,47.03,47.03,26
,2008-12-02 10:00,2,47.2,47.2,47.05,47.16,45
,2008-12-02 10:30,2,47.16,47.16,46.91,46.91,43
,2008-12-02 11:00,2,46.87,47,46.78,46.85,78
,2008-12-02 11:30,2,46.95,47.01,46.8,46.99,43
,2008-12-02 12:00,2,46.99,47.13,46.81,47.13,92
,2008-12-02 12:30,2,47.1,47.13,46.92,46.96,15
,2008-12-02 13:00,2,46.91,46.91,46.89,46.9,52
,2008-12-02 13:30,2,46.89,46.89,46.8,46.8,9
,2008-12-02 14:00,2,46.8,46.8,46.13,46.2,147
,2008-12-02 14:30,2,46.18,46.18,46.1,46.1,8
,2008-12-03 02:30,3,46,46,46,46,10
,2008-12-03 08:00,3,46.24,46.24,46.24,46.24,1
,2008-12-03 08:30,3,46.35,46.35,46.11,46.11,19
,2008-12-03 09:00,3,46.15,46.15,46.15,46.15,1
,2008-12-03 10:00,3,46,46,45.82,45.82,36
,2008-12-03 10:30,3,45.82,46.56,45.75,46.45,39
,2008-12-03 11:00,3,46.65,47.17,46.6,46.92,73
,2008-12-03 11:30,3,47.02,47.3,47,47.28,79
,2008-12-03 12:00,3,47.08,47.08,47.01,47.01,2
,2008-12-03 12:30,3,47.08,47.08,46.96,46.96,21
,2008-12-03 13:00,3,47.04,47.04,46.98,46.98,4
,2008-12-03 13:30,3,46.95,46.95,46.7,46.75,20
,2008-12-03 14:00,3,46.75,46.75,46.5,46.5,11
,2008-12-04 03:00,4,46.65,46.65,46.6,46.65,7
,2008-12-04 03:30,4,46.65,46.65,46.65,46.65,1
,2008-12-04 05:00,4,46.55,46.55,46.55,46.55,3
,2008-12-04 07:00,4,46.55,46.55,46.55,46.55,19
,2008-12-04 07:30,4,46.6,46.6,46.6,46.6,1
,2008-12-04 08:00,4,46.44,46.71,46.12,46.12,51
,2008-12-04 08:30,4,45.9,46,45.9,46,23
,2008-12-04 09:00,4,46,46,45,45,32
,2008-12-04 09:30,4,45.02,45.05,44.25,44.25,51
,2008-12-04 10:00,4,44.5,44.5,43.94,44.09,33
,2008-12-04 10:30,4,44.1,44.1,43.55,43.69,128
,2008-12-04 11:00,4,43.55,43.6,43.55,43.55,174
,2008-12-04 11:30,4,43.55,43.55,43.55,43.55,2
,2008-12-04 12:00,4,43.55,43.55,43.55,43.55,3
,2008-12-04 13:00,4,43.55,43.55,43.55,43.55,6
,2008-12-05 08:30,5,41.91,41.98,41.82,41.98,21
,2008-12-05 09:00,5,42.05,42.64,41.8,41.97,106
,2008-12-05 09:30,5,41.97,42.1,41.9,42.1,59
,2008-12-05 10:00,5,41.9,41.9,41.65,41.65,76
,2008-12-05 10:30,5,41.7,41.9,41.65,41.9,22
,2008-12-05 11:00,5,41.9,41.9,41.5,41.5,74
,2008-12-05 11:30,5,41.5,41.52,41.32,41.32,153
,2008-12-05 12:00,5,41.35,41.38,41.28,41.28,41
,2008-12-05 12:30,5,41.28,41.51,41.28,41.36,31
,2008-12-05 13:00,5,41.55,41.72,41.41,41.41,29
,2008-12-05 13:30,5,41.3,41.65,41.3,41.6,12
,2008-12-05 14:00,5,41.59,41.59,41.16,41.3,219
,2008-12-05 14:30,5,41.45,41.45,41.45,41.45,1
,2008-12-08 02:30,8,42.12,42.31,42,42.3,14
,2008-12-08 03:00,8,42.69,42.69,42.69,42.69,2
,2008-12-08 03:30,8,42.69,42.69,42.69,42.69,7
,2008-12-08 04:00,8,42.5,42.5,42.5,42.5,3
,2008-12-08 07:30,8,43.05,43.3,43.05,43.3,3
,2008-12-08 08:00,8,42.82,43.31,42.82,43.31,2
,2008-12-08 08:30,8,43.25,43.25,43,43,7
,2008-12-08 09:00,8,43.05,43.05,42.85,42.9,9
,2008-12-08 09:30,8,42.75,42.9,42.75,42.77,8
,2008-12-08 10:00,8,42.8,43.05,42.8,43.05,8
,2008-12-08 10:30,8,43.1,43.79,43.1,43.79,75
,2008-12-08 11:00,8,44.2,44.24,43.57,43.73,85
,2008-12-08 11:30,8,43.75,43.75,43.65,43.75,16
,2008-12-08 12:00,8,43.75,43.99,43.7,43.95,118
,2008-12-08 12:30,8,43.95,44,43.9,43.95,38
,2008-12-08 13:00,8,44,44,43.95,44,89
,2008-12-08 13:30,8,44.05,44.18,44.05,44.18,5
,2008-12-08 14:00,8,44.23,44.24,44.01,44.24,25
,2008-12-09 02:30,9,43.45,43.45,43.45,43.45,6
,2008-12-09 04:30,9,43.59,43.65,43.59,43.65,4
,2008-12-09 05:30,9,43.74,43.82,43.74,43.82,30
,2008-12-09 06:00,9,43.82,43.82,43.79,43.79,10
,2008-12-09 07:00,9,44.51,44.82,44.38,44.38,4
,2008-12-09 07:30,9,44.52,44.52,44.52,44.52,2
,2008-12-09 08:30,9,43.46,43.46,43.17,43.23,21
,2008-12-09 09:00,9,43.3,43.37,43.26,43.29,58
,2008-12-09 09:30,9,43.26,43.35,43.21,43.34,89
,2008-12-09 10:00,9,43.34,43.52,43.34,43.52,15
,2008-12-09 10:30,9,43.8,43.8,43.45,43.5,14
,2008-12-09 11:00,9,43.3,43.3,42.77,42.77,70
,2008-12-09 11:30,9,43,43.24,43,43.15,9
,2008-12-09 12:00,9,43.36,43.36,43.01,43.01,2
,2008-12-09 12:30,9,43.02,43.11,43.02,43.11,2
,2008-12-09 13:00,9,43.2,43.2,42.98,43.03,8
,2008-12-09 13:30,9,43.1,43.1,42.7,42.7,23
,2008-12-09 14:00,9,42.72,43.1,42.72,43.1,74
,2008-12-09 14:30,9,42.94,42.94,42.94,42.94,1
,2008-12-10 02:30,10,43.33,43.33,43.33,43.33,1
,2008-12-10 06:00,10,43.66,43.66,43.66,43.66,2
,2008-12-10 07:00,10,43.8,43.8,43.8,43.8,1
,2008-12-10 07:30,10,43.77,43.77,43.77,43.77,2
,2008-12-10 08:00,10,43.72,43.72,43.52,43.52,2
,2008-12-10 08:30,10,43.45,44.09,43.45,44.09,19
,2008-12-10 09:00,10,44.03,44.23,43.74,43.74,10
,2008-12-10 09:30,10,43.92,43.96,43.9,43.96,9
,2008-12-10 10:00,10,44.04,44.3,44.03,44.27,77
,2008-12-10 10:30,10,44.08,44.2,43.23,43.4,75
,2008-12-10 11:00,10,43.4,43.43,43.4,43.43,2
,2008-12-10 11:30,10,43.85,44.55,43.85,44.55,57
,2008-12-10 12:00,10,44.5,44.51,44.13,44.13,22
,2008-12-10 12:30,10,44.23,44.55,44.23,44.55,26
,2008-12-10 13:00,10,44.47,44.59,44.47,44.59,24
,2008-12-10 13:30,10,44.5,44.7,44.5,44.7,31
,2008-12-10 14:00,10,44.19,44.25,43.36,43.6,105
,2008-12-11 04:00,11,43.8,43.8,43.8,43.8,1
,2008-12-11 04:30,11,43.67,43.67,43.67,43.67,1
,2008-12-11 05:30,11,44,44.02,44,44.02,3
,2008-12-11 06:00,11,44.1,44.14,44.1,44.14,4
,2008-12-11 08:00,11,44.48,44.59,44.42,44.42,8
,2008-12-11 08:30,11,44.43,44.6,44.32,44.44,49
,2008-12-11 09:00,11,44.44,44.49,44.28,44.28,56
,2008-12-11 09:30,11,44.29,44.37,44.12,44.37,41
,2008-12-11 10:00,11,44.38,44.5,44.36,44.41,44
,2008-12-11 10:30,11,44.36,44.36,44.17,44.26,37
,2008-12-11 11:00,11,44.37,44.41,44.37,44.41,36
,2008-12-11 11:30,11,44.34,44.42,44.34,44.41,7
,2008-12-11 12:00,11,44.57,44.84,44.57,44.73,32
,2008-12-11 13:00,11,44.7,44.7,44.49,44.49,26
,2008-12-11 13:30,11,44.58,44.6,44.47,44.5,5
,2008-12-11 14:00,11,44.27,44.88,44.27,44.8,111
,2008-12-11 14:30,11,44.8,44.8,44.8,44.8,15
,2008-12-12 02:30,12,43.76,43.76,43.45,43.45,28
,2008-12-12 04:30,12,43.56,43.56,43.56,43.56,1
,2008-12-12 06:00,12,43.56,43.56,43.56,43.56,1
,2008-12-12 07:00,12,43.65,43.67,43.65,43.65,5
,2008-12-12 08:00,12,43.68,43.75,43.23,43.23,12
,2008-12-12 09:00,12,43.57,43.57,43.57,43.57,1
,2008-12-12 09:30,12,43.75,43.9,43.75,43.9,32
,2008-12-12 10:00,12,43.9,44.14,43.9,44.14,19
,2008-12-12 10:30,12,43.71,43.84,43.23,43.58,85
,2008-12-12 11:00,12,43.46,43.46,43.24,43.3,45
,2008-12-12 11:30,12,43.4,43.41,43.34,43.38,19
,2008-12-12 12:00,12,43.64,43.79,43.59,43.69,19
,2008-12-12 12:30,12,43.75,44.88,43.75,44.88,32
,2008-12-12 13:00,12,44.65,44.65,44.21,44.21,35
,2008-12-12 13:30,12,44.4,44.44,44.33,44.43,11
,2008-12-12 14:00,12,44.46,44.52,44.02,44.06,107
,2008-12-15 02:30,15,44.48,44.9,44.48,44.9,35
,2008-12-15 03:00,15,44.9,44.9,44.9,44.9,3
,2008-12-15 03:30,15,44.9,45,44.9,45,17
,2008-12-15 04:30,15,44.89,44.89,44.87,44.87,3
,2008-12-15 05:30,15,44.82,44.82,44.82,44.82,1
,2008-12-15 07:00,15,44.9,44.9,44.9,44.9,4
,2008-12-15 07:30,15,44.8,44.8,44.7,44.7,5
,2008-12-15 08:00,15,44.7,45.12,44.3,45.08,24
,2008-12-15 08:30,15,45.08,45.08,45.01,45.01,7
,2008-12-15 09:00,15,45.11,45.41,45.02,45.41,33
,2008-12-15 09:30,15,45.41,45.41,45.2,45.3,27
,2008-12-15 10:00,15,45.26,45.26,45.2,45.24,7
,2008-12-15 10:30,15,45.3,45.3,45.17,45.25,40
,2008-12-15 11:00,15,45.25,45.25,44.88,45.07,55
,2008-12-15 11:30,15,44.99,45.05,44.99,45.05,2
,2008-12-15 12:00,15,45,45.08,44.99,44.99,8
,2008-12-15 12:30,15,44.93,44.93,44.65,44.65,47
,2008-12-15 13:00,15,44.65,44.79,44.64,44.75,19
,2008-12-15 13:30,15,44.8,44.83,44.75,44.77,22
,2008-12-15 14:00,15,44.72,44.72,44.57,44.67,34
,2008-12-15 14:30,15,44.66,44.66,44.66,44.66,1
,2008-12-16 04:30,16,44.65,44.65,44.61,44.61,7
,2008-12-16 05:00,16,44.75,44.81,44.75,44.81,2
,2008-12-16 05:30,16,44.75,44.75,44.75,44.75,1
,2008-12-16 08:30,16,44.56,44.56,44.56,44.56,35
,2008-12-16 09:30,16,44.95,45.02,44.89,45.02,34
,2008-12-16 10:00,16,45.02,45.02,44.9,44.99,43
,2008-12-16 10:30,16,44.85,44.93,44.57,44.59,14
,2008-12-16 11:00,16,44.71,44.72,44.51,44.67,10
,2008-12-16 11:30,16,44.8,45.1,44.8,45.1,64
,2008-12-16 12:00,16,45.14,45.16,45.07,45.15,20
,2008-12-16 12:30,16,45.09,45.09,45.09,45.09,1
,2008-12-16 13:00,16,45.06,45.06,44.97,44.97,2
,2008-12-16 13:30,16,45.05,45.05,44.97,44.97,2
,2008-12-16 14:00,16,44.85,45.07,44.74,44.75,115
,2008-12-16 14:30,16,44.7,44.7,44.7,44.7,1
,2008-12-17 02:30,17,45,45.1,45,45.1,36
,2008-12-17 03:00,17,45.1,45.1,45.1,45.1,21
,2008-12-17 03:30,17,45.1,45.1,45.1,45.1,3
,2008-12-17 05:00,17,45.25,45.3,45.25,45.3,50
,2008-12-17 05:30,17,45.3,45.35,45.3,45.35,30
,2008-12-17 07:30,17,45.04,45.04,45.02,45.02,4
,2008-12-17 08:00,17,45,45.02,45,45.02,2
,2008-12-17 08:30,17,44.95,45.1,44.84,45.1,28
,2008-12-17 09:00,17,45.02,45.12,45.02,45.12,4
,2008-12-17 09:30,17,45.2,45.3,45.2,45.26,12
,2008-12-17 10:00,17,45.22,45.44,45.22,45.41,40
,2008-12-17 10:30,17,45.4,46.6,45.3,46.57,141
,2008-12-17 11:00,17,46.57,46.57,46,46,82
,2008-12-17 11:30,17,46,46.2,45.68,46.15,25
,2008-12-17 12:00,17,45.95,46.1,45.85,46.01,48
,2008-12-17 12:30,17,46.05,46.05,46,46.05,15
,2008-12-17 13:00,17,46.19,46.19,46.19,46.19,1
,2008-12-17 13:30,17,46.31,46.31,46.3,46.3,2
,2008-12-17 14:00,17,46.29,46.69,46.29,46.69,78
,2008-12-17 14:30,17,46.64,46.64,46.64,46.64,20
,2008-12-18 02:30,18,46.75,46.75,46.75,46.75,15
,2008-12-18 03:00,18,46.41,46.41,46.41,46.41,1
,2008-12-18 04:00,18,46.17,46.23,46.17,46.23,4
,2008-12-18 04:30,18,46.21,46.21,46.21,46.21,1
,2008-12-18 05:00,18,46.18,46.23,46.18,46.23,7
,2008-12-18 06:00,18,46.44,46.44,46.44,46.44,5
,2008-12-18 08:00,18,46.66,47.55,46.66,47.52,142
,2008-12-18 08:30,18,47.47,47.48,47.34,47.35,51
,2008-12-18 09:00,18,47.13,47.13,46.88,46.88,14
,2008-12-18 09:30,18,47.07,47.07,46.59,46.62,26
,2008-12-18 10:00,18,46.63,46.65,46.58,46.65,25
,2008-12-18 10:30,18,46.55,46.55,45.81,46.17,47
,2008-12-18 11:00,18,46.07,46.14,45.37,45.45,54
,2008-12-18 11:30,18,45.58,45.76,45.58,45.76,47
,2008-12-18 12:00,18,45.6,45.8,45.58,45.77,38
,2008-12-18 12:30,18,45.77,45.93,45.77,45.93,56
,2008-12-18 13:00,18,46.04,46.17,45.94,46.09,55
,2008-12-18 13:30,18,45.98,46,45.93,45.94,7
,2008-12-18 14:00,18,45.96,45.99,45.72,45.85,23
,2008-12-18 14:30,18,45.72,45.72,45.64,45.64,8
,2008-12-19 02:30,19,45.85,45.85,45.85,45.85,2
,2008-12-19 04:00,19,45.82,45.82,45.82,45.82,1
,2008-12-19 05:30,19,45.87,45.87,45.87,45.87,3
,2008-12-19 06:00,19,45.47,45.5,45.47,45.48,8
,2008-12-19 06:30,19,45.1,45.1,45.1,45.1,1
,2008-12-19 07:00,19,45,45,45,45,2
,2008-12-19 07:30,19,45,45,45,45,2
,2008-12-19 08:00,19,45.1,45.1,44.93,44.93,4
,2008-12-19 09:00,19,44.9,44.97,44.89,44.97,12
,2008-12-19 09:30,19,45.12,45.12,45.12,45.12,1
,2008-12-19 10:00,19,44.97,45.25,44.97,45.25,9
,2008-12-19 10:30,19,45.42,45.52,45.38,45.38,49
,2008-12-19 11:00,19,45.4,45.49,45.29,45.49,27
,2008-12-19 11:30,19,45.4,45.4,45.34,45.4,10
,2008-12-19 12:00,19,45.4,45.4,45.38,45.38,7
,2008-12-19 12:30,19,45.51,45.51,45.51,45.51,4
,2008-12-19 13:00,19,45.56,45.7,45.56,45.61,76
,2008-12-19 13:30,19,45.71,46,45.66,45.86,29
,2008-12-19 14:00,19,45.72,45.9,45.69,45.9,38
,2008-12-19 14:30,19,45.86,45.9,45.8,45.8,30
,2008-12-22 02:30,22,46.89,47.05,46.89,47.05,27
,2008-12-22 03:30,22,47.05,47.05,47.05,47.05,7
,2008-12-22 06:00,22,46.75,46.75,46.75,46.75,3
,2008-12-22 07:30,22,46.25,46.25,46.25,46.25,1
,2008-12-22 08:00,22,46.34,46.43,46.34,46.43,14
,2008-12-22 08:30,22,46.25,46.39,46.25,46.39,7
,2008-12-22 09:00,22,46.27,46.39,46.27,46.31,12
,2008-12-22 09:30,22,46.39,46.75,46.39,46.75,23
,2008-12-22 10:00,22,46.55,46.6,46,46.26,46
,2008-12-22 10:30,22,46.19,46.4,46.17,46.19,12
,2008-12-22 11:00,22,46.22,46.22,45.99,46.03,35
,2008-12-22 11:30,22,46.45,46.45,46.45,46.45,1
,2008-12-22 12:00,22,46.37,46.6,46.37,46.6,18
,2008-12-22 12:30,22,46.72,46.75,46.55,46.55,44
,2008-12-22 13:00,22,46.65,46.65,46.42,46.49,9
,2008-12-22 13:30,22,46.5,46.5,46.35,46.4,13
,2008-12-22 14:00,22,46.45,46.65,46.45,46.58,34
,2008-12-22 14:30,22,46.58,46.6,46.58,46.6,13
,2008-12-23 02:30,23,46.53,46.53,46.53,46.53,9
,2008-12-23 03:00,23,46.4,46.43,46.4,46.41,37
,2008-12-23 04:30,23,46.4,46.4,46.4,46.4,2
,2008-12-23 08:00,23,46.5,46.5,46.41,46.41,23
,2008-12-23 08:30,23,46.41,46.5,46.41,46.5,11
,2008-12-23 09:00,23,46.63,46.63,46.55,46.55,11
,2008-12-23 09:30,23,46.45,46.48,46.4,46.47,33
,2008-12-23 10:00,23,46.51,46.51,46.51,46.51,1
,2008-12-23 10:30,23,46.65,46.75,46.47,46.47,54
,2008-12-23 11:00,23,46.47,46.47,46.25,46.25,19
,2008-12-23 11:30,23,46.3,46.63,46.3,46.63,4
,2008-12-23 12:00,23,46.51,46.58,46.47,46.57,8
,2008-12-23 13:00,23,46.55,46.63,46.55,46.63,39
,2008-12-23 13:30,23,46.5,46.5,46.42,46.42,5
,2008-12-23 14:00,23,46.63,46.83,46.63,46.83,30
,2008-12-23 14:30,23,46.83,46.83,46.82,46.83,15
,2008-12-24 02:30,24,46.7,46.7,46.7,46.7,1
,2008-12-24 09:00,24,46.61,46.68,46.61,46.68,6
,2008-12-24 09:30,24,46.72,46.72,46.72,46.72,1
,2008-12-24 10:00,24,46.66,46.7,46.66,46.7,23
,2008-12-24 10:30,24,46.8,47.11,46.78,46.78,53
,2008-12-24 11:00,24,46.78,46.9,46.78,46.9,17
,2008-12-24 11:30,24,46.9,46.9,46.78,46.78,6
,2008-12-24 12:00,24,46.8,46.8,46.8,46.8,1
,2008-12-24 12:30,24,46.91,46.95,46.74,46.95,24
,2008-12-26 07:30,26,46.78,46.78,46.78,46.78,2
,2008-12-26 08:30,26,46.74,46.74,46.74,46.74,1
,2008-12-26 09:00,26,46.26,46.26,46.26,46.26,2
,2008-12-26 09:30,26,46.55,46.7,46.51,46.7,31
,2008-12-26 10:00,26,46.7,46.7,46.52,46.7,22
,2008-12-26 10:30,26,46.7,46.95,46.7,46.95,24
,2008-12-26 11:00,26,46.96,46.96,46.77,46.77,16
,2008-12-26 11:30,26,46.9,46.94,46.9,46.94,16
,2008-12-26 12:00,26,46.89,47,46.83,47,17
,2008-12-26 12:30,26,46.8,46.8,46.6,46.6,29
,2008-12-26 13:00,26,46.65,46.65,46.65,46.65,1
,2008-12-26 13:30,26,46.61,46.73,46.58,46.73,17
,2008-12-26 14:00,26,46.72,46.78,46.72,46.78,5
,2008-12-29 02:30,29,46.8,46.8,46.8,46.8,9
,2008-12-29 04:30,29,47.25,47.25,47.25,47.25,5
,2008-12-29 05:00,29,47.41,47.41,47.41,47.41,3
,2008-12-29 07:00,29,47.5,47.54,47.5,47.54,9
,2008-12-29 08:00,29,47.55,47.55,47.55,47.55,1
,2008-12-29 08:30,29,47.48,47.48,47.48,47.48,1
,2008-12-29 09:00,29,47.3,47.42,47.26,47.41,11
,2008-12-29 09:30,29,47.41,47.41,46.75,46.83,7
,2008-12-29 10:00,29,46.85,46.85,46.68,46.68,30
,2008-12-29 10:30,29,46.73,46.81,46.73,46.81,24
,2008-12-29 11:00,29,46.81,46.86,46.81,46.85,21
,2008-12-29 11:30,29,46.8,46.92,46.68,46.84,25
,2008-12-29 12:00,29,46.9,46.95,46.8,46.8,38
,2008-12-29 12:30,29,46.8,46.8,46.62,46.65,85
,2008-12-29 13:00,29,46.61,46.64,46.54,46.55,15
,2008-12-29 13:30,29,46.52,46.72,46.5,46.6,28
,2008-12-29 14:00,29,46.63,47,46.53,47,41
,2008-12-29 14:30,29,47,47.15,47,47.15,9
,2008-12-30 02:30,30,46.6,46.6,46.6,46.6,2
,2008-12-30 04:30,30,46.8,46.8,46.8,46.8,1
,2008-12-30 05:00,30,46.8,46.8,46.7,46.7,5
,2008-12-30 05:30,30,46.8,46.8,46.8,46.8,2
,2008-12-30 06:00,30,46.8,46.8,46.8,46.8,29
,2008-12-30 06:30,30,46.8,46.8,46.8,46.8,54
,2008-12-30 07:00,30,47.27,47.3,47.27,47.3,3
,2008-12-30 07:30,30,47.2,47.2,47.2,47.2,1
,2008-12-30 08:00,30,47.2,47.2,47.2,47.2,1
,2008-12-30 09:00,30,47.07,47.3,47.07,47.3,15
,2008-12-30 10:00,30,47.24,47.24,47.24,47.24,1
,2008-12-30 10:30,30,47.16,47.16,46.92,47.02,36
,2008-12-30 11:00,30,47.02,47.18,47.02,47.18,3
,2008-12-30 11:30,30,47.22,48.53,47.2,48.1,204
,2008-12-30 12:00,30,47.92,48.25,47.9,48.05,11
,2008-12-30 12:30,30,48.02,48.02,47.9,48,26
,2008-12-30 13:00,30,48.02,48.15,48,48.15,24
,2008-12-30 13:30,30,48.13,48.27,48.13,48.27,62
,2008-12-30 14:00,30,48.27,48.27,48.19,48.25,19
,2008-12-30 14:30,30,48.21,48.29,48.21,48.29,5
,2008-12-31 02:30,31,48.29,48.29,48.29,48.29,2
,2008-12-31 03:00,31,48.29,48.29,48.29,48.29,9
,2008-12-31 04:00,31,48.09,48.09,48.09,48.09,1
,2008-12-31 04:30,31,48.08,48.08,48.07,48.07,10
,2008-12-31 05:30,31,48.21,48.22,48.21,48.22,15
,2008-12-31 06:30,31,48.22,48.22,48.22,48.22,1
,2008-12-31 07:00,31,48.22,48.22,48.22,48.22,2
,2008-12-31 07:30,31,48.26,48.26,48.26,48.26,19
,2008-12-31 08:00,31,48.29,48.48,48.25,48.32,120
,2008-12-31 08:30,31,48.31,48.31,48.15,48.15,6
,2008-12-31 09:00,31,48.16,48.49,48.16,48.49,29
,2008-12-31 09:30,31,48.49,48.8,48.49,48.8,113
,2008-12-31 10:00,31,48.8,48.85,48.7,48.7,32
,2008-12-31 10:30,31,48.65,48.78,48.65,48.77,43
,2008-12-31 11:00,31,48.7,48.75,48.6,48.6,43
,2008-12-31 11:30,31,48.6,48.78,48.6,48.78,21
,2008-12-31 12:00,31,48.8,48.89,48.8,48.85,68
,2008-12-31 12:30,31,48.76,49,48.72,48.98,62
,2008-12-31 13:00,31,48.94,49,48.91,49,41
,2008-12-31 13:30,31,49,49.31,48.99,49.25,168
,2008-12-31 14:00,31,49.25,49.45,49.08,49.32,258
,2008-12-31 14:30,31,49.35,49.35,49.35,49.35,1
,2009-01-02 08:00,2,47.5,47.5,47.5,47.5,1
,2009-01-02 08:30,2,48.03,48.03,47.99,47.99,2
,2009-01-02 09:00,2,48.65,48.65,47.6,47.6,5
,2009-01-02 09:30,2,48.35,48.35,48.35,48.35,1
,2009-01-02 10:00,2,48.4,48.7,48.4,48.7,28
,2009-01-02 10:30,2,48.81,49.25,48.78,49.25,143
,2009-01-02 11:00,2,49.15,49.18,48.91,49.07,23
,2009-01-02 11:30,2,49.07,49.25,49.07,49.25,12
,2009-01-02 12:00,2,49.2,49.2,49.2,49.2,3
,2009-01-02 12:30,2,49.19,49.25,49.19,49.25,2
,2009-01-02 13:00,2,49.07,49.07,48.77,48.77,5
,2009-01-02 13:30,2,48.85,49.05,48.8,49.05,9
,2009-01-02 14:00,2,49.15,49.3,49.15,49.3,79
,2009-01-05 08:30,5,47.88,47.88,47.64,47.64,59
,2009-01-05 09:00,5,47.58,47.71,47.58,47.69,59
,2009-01-05 09:30,5,47.62,47.7,47.62,47.7,66
,2009-01-05 10:00,5,47.65,47.7,47.46,47.64,115
,2009-01-05 10:30,5,47.4,47.73,47.25,47.73,152
,2009-01-05 11:00,5,47.68,47.85,47.67,47.85,164
,2009-01-05 11:30,5,47.85,48.55,47.85,48.11,25
,2009-01-05 12:00,5,48.15,48.26,48.1,48.25,8
,2009-01-05 12:30,5,48.35,48.35,48.35,48.35,1
,2009-01-05 13:00,5,48.43,48.53,48.36,48.53,14
,2009-01-05 13:30,5,48.35,48.5,48.35,48.5,19
,2009-01-05 14:00,5,48.59,49.08,48.59,49.08,37
,2009-01-06 02:30,6,48.76,48.84,48.75,48.84,7
,2009-01-06 03:00,6,49.03,49.11,49.03,49.11,6
,2009-01-06 03:30,6,49.16,49.26,49.16,49.26,19
,2009-01-06 04:00,6,49.26,49.49,49.26,49.4,65
,2009-01-06 05:00,6,49.4,49.49,49.4,49.49,12
,2009-01-06 05:30,6,49.47,49.47,49.47,49.47,1
,2009-01-06 06:00,6,49.49,49.49,49.24,49.24,6
,2009-01-06 06:30,6,49.49,49.97,49.49,49.97,51
,2009-01-06 07:00,6,49.93,49.93,49.72,49.72,11
,2009-01-06 07:30,6,49.62,49.79,49.62,49.79,4
,2009-01-06 08:00,6,49.95,49.95,49.78,49.78,3
,2009-01-06 08:30,6,49.86,50.35,49.85,50.06,147
,2009-01-06 09:00,6,50.05,50.08,49.59,49.59,56
,2009-01-06 09:30,6,49.88,49.88,49.77,49.85,84
,2009-01-06 10:00,6,49.85,49.9,48.85,48.85,59
,2009-01-06 10:30,6,48.98,49.6,48.9,49.51,421
,2009-01-06 11:00,6,49.55,50.15,49.5,50.15,428
,2009-01-06 11:30,6,50.06,50.06,49.92,49.99,284
,2009-01-06 12:00,6,50,50.41,49.95,50.41,156
,2009-01-06 12:30,6,50.41,50.61,50.25,50.25,74
,2009-01-06 13:00,6,50.3,50.4,50.2,50.3,28
,2009-01-06 13:30,6,50.16,50.35,50.1,50.35,185
,2009-01-06 14:00,6,50.34,50.6,50.34,50.5,446
,2009-01-06 14:30,6,50.5,50.5,50.45,50.5,10
,2009-01-07 02:30,7,50.37,50.37,50.37,50.37,1
,2009-01-07 03:00,7,50.27,50.27,50.27,50.27,1
,2009-01-07 05:00,7,49.97,49.97,49.97,49.97,1
,2009-01-07 08:00,7,50.17,50.17,49.5,49.7,26
,2009-01-07 08:30,7,49.6,50.11,49.6,50.1,28
,2009-01-07 09:00,7,50.05,50.05,49.93,49.98,20
,2009-01-07 09:30,7,49.98,50.35,49.98,50.27,38
,2009-01-07 10:00,7,50.27,50.3,50.05,50.05,115
,2009-01-07 10:30,7,49.85,50.2,49.74,50.2,72
,2009-01-07 11:00,7,50.08,50.35,50.08,50.35,75
,2009-01-07 11:30,7,50.36,50.5,50.33,50.4,196
,2009-01-07 12:00,7,50.4,50.5,50.35,50.38,129
,2009-01-07 12:30,7,50.45,50.45,50.26,50.28,198
,2009-01-07 13:00,7,50.25,50.36,50.24,50.26,41
,2009-01-07 13:30,7,50.32,50.32,49.94,49.95,40
,2009-01-07 14:00,7,49.99,50.12,49.8,50.03,96
,2009-01-07 14:30,7,49.95,49.95,49.95,49.95,1
,2009-01-08 02:30,8,49.8,49.8,49.5,49.5,6
,2009-01-08 03:00,8,49.5,49.5,49.5,49.5,26
,2009-01-08 04:00,8,49.49,49.49,49.35,49.35,4
,2009-01-08 04:30,8,49.2,49.24,49.07,49.07,41
,2009-01-08 07:00,8,49.5,49.5,49.5,49.5,1
,2009-01-08 08:00,8,49.5,49.5,49.25,49.25,19
,2009-01-08 08:30,8,49.4,49.4,49.09,49.39,48
,2009-01-08 09:00,8,49.29,49.74,49.25,49.74,70
,2009-01-08 09:30,8,49.65,49.78,49.65,49.75,22
,2009-01-08 10:00,8,49.69,49.71,49.6,49.68,33
,2009-01-08 10:30,8,49.55,50.46,49.54,50.12,124
,2009-01-08 11:00,8,50.46,50.72,50.4,50.4,229
,2009-01-08 11:30,8,50.45,50.75,50.33,50.48,31
,2009-01-08 12:00,8,50.52,50.52,50.27,50.4,31
,2009-01-08 12:30,8,50.49,50.52,50.32,50.42,29
,2009-01-08 13:00,8,50.59,50.59,50.37,50.37,21
,2009-01-08 13:30,8,50.37,50.67,50.37,50.67,42
,2009-01-08 14:00,8,50.73,50.96,50.66,50.69,126
,2009-01-08 14:30,8,50.82,50.94,50.82,50.85,6
,2009-01-09 02:30,9,51,51,50.81,50.81,28
,2009-01-09 03:00,9,50.8,50.8,50.8,50.8,3
,2009-01-09 03:30,9,50.8,50.8,50.8,50.8,9
,2009-01-09 04:30,9,50.9,50.9,50.9,50.9,1
,2009-01-09 06:00,9,50.85,50.85,50.85,50.85,19
,2009-01-09 06:30,9,50.95,50.95,50.87,50.87,2
,2009-01-09 07:00,9,50.9,50.9,50.9,50.9,1
,2009-01-09 07:30,9,50.92,50.92,50.92,50.92,1
,2009-01-09 08:00,9,50.91,51,50.71,51,57
,2009-01-09 08:30,9,50.95,51.19,50.95,51.09,29
,2009-01-09 09:00,9,51,51.02,50.95,50.95,15
,2009-01-09 09:30,9,51.02,51.05,51,51,51
,2009-01-09 10:00,9,51,51.21,50.96,51.21,9
,2009-01-09 10:30,9,51.11,51.38,50.98,51.21,19
,2009-01-09 11:00,9,51.26,51.36,51.15,51.28,15
,2009-01-09 11:30,9,51.25,51.31,51.2,51.2,5
,2009-01-09 12:00,9,51.25,51.25,51.12,51.12,12
,2009-01-09 12:30,9,50.9,50.9,50.14,50.46,50
,2009-01-09 13:00,9,50.36,50.36,49.99,50.01,66
,2009-01-09 13:30,9,49.93,50.07,49.85,49.85,61
,2009-01-09 14:00,9,49.83,50.08,49.7,49.8,89
,2009-01-12 02:30,12,49.9,49.9,49.85,49.85,2
,2009-01-12 03:00,12,50.07,50.07,50.07,50.07,2
,2009-01-12 04:00,12,50.26,50.26,50.26,50.26,1
,2009-01-12 05:00,12,50.04,50.04,50.04,50.04,2
,2009-01-12 05:30,12,50.04,50.04,50.04,50.04,2
,2009-01-12 06:00,12,50.05,50.05,50.05,50.05,5
,2009-01-12 06:30,12,50,50,49.94,49.94,6
,2009-01-12 07:00,12,49.9,49.9,49.9,49.9,2
,2009-01-12 08:00,12,49.9,50.14,49.65,49.82,19
,2009-01-12 08:30,12,50.17,50.22,50.13,50.21,16
,2009-01-12 09:00,12,50.2,50.2,50,50.15,25
,2009-01-12 09:30,12,50.12,50.2,50.01,50.01,27
,2009-01-12 10:00,12,49.99,49.99,48.85,48.94,124
,2009-01-12 10:30,12,49.02,49.25,48.76,48.76,86
,2009-01-12 11:00,12,48.78,48.8,48.3,48.61,51
,2009-01-12 11:30,12,48.7,49.01,48.34,48.45,59
,2009-01-12 12:00,12,48.46,48.46,47.06,47.2,92
,2009-01-12 12:30,12,47.28,47.45,47.25,47.25,26
,2009-01-12 13:00,12,47.46,47.5,47.25,47.25,13
,2009-01-12 13:30,12,47.25,47.52,47.25,47.49,23
,2009-01-12 14:00,12,47.74,48.02,47.34,47.37,129
,2009-01-13 03:00,13,47.59,47.7,47.59,47.7,5
,2009-01-13 03:30,13,47.55,47.55,47.55,47.55,4
,2009-01-13 04:00,13,47.65,47.65,47.65,47.65,1
,2009-01-13 04:30,13,47.53,47.53,47.53,47.53,2
,2009-01-13 05:00,13,47.64,47.65,47.64,47.64,9
,2009-01-13 05:30,13,47.64,47.64,47.64,47.64,2
,2009-01-13 06:00,13,47.7,47.74,47.62,47.62,6
,2009-01-13 06:30,13,47.7,47.7,47.7,47.7,1
,2009-01-13 07:00,13,47.56,47.56,47.53,47.53,6
,2009-01-13 07:30,13,47.53,47.53,47.5,47.5,17
,2009-01-13 08:00,13,47.5,47.59,47.34,47.59,33
,2009-01-13 08:30,13,47.52,47.62,47.4,47.59,70
,2009-01-13 09:00,13,47.68,47.95,47.67,47.95,45
,2009-01-13 09:30,13,47.95,47.95,47.75,47.77,23
,2009-01-13 10:00,13,47.72,47.72,47.44,47.44,18
,2009-01-13 10:30,13,47.64,47.79,47.5,47.6,128
,2009-01-13 11:00,13,47.6,47.73,47.58,47.68,113
,2009-01-13 11:30,13,47.7,47.86,47.66,47.78,23
,2009-01-13 12:00,13,47.75,47.75,47.61,47.61,12
,2009-01-13 12:30,13,47.68,47.69,47.6,47.6,8
,2009-01-13 13:00,13,47.47,47.51,47.47,47.48,9
,2009-01-13 13:30,13,47.43,47.51,47.04,47.05,87
,2009-01-13 14:00,13,47.21,47.21,47.03,47.07,56
,2009-01-13 14:30,13,47.06,47.22,47.06,47.22,3
,2009-01-14 02:30,14,47.36,47.36,47.36,47.36,1
,2009-01-14 06:00,14,47.76,47.76,47.76,47.76,1
,2009-01-14 06:30,14,47.76,47.76,47.76,47.76,1
,2009-01-14 07:00,14,47.82,47.82,47.82,47.82,1
,2009-01-14 08:00,14,47.4,47.42,47.4,47.42,8
,2009-01-14 08:30,14,47.44,47.44,46.91,47,48
,2009-01-14 09:00,14,46.94,46.94,46.89,46.9,15
,2009-01-14 09:30,14,46.95,46.95,46.7,46.8,13
,2009-01-14 10:00,14,46.8,46.85,46.63,46.68,55
,2009-01-14 10:30,14,46.55,46.78,46.44,46.46,53
,2009-01-14 11:00,14,46.5,47.12,46.5,47.1,6
,2009-01-14 11:30,14,47.03,47.03,46.72,46.72,23
,2009-01-14 12:00,14,46.69,46.75,46.69,46.75,6
,2009-01-14 12:30,14,46.85,47.01,46.85,46.9,6
,2009-01-14 13:00,14,46.89,46.89,46.79,46.79,21
,2009-01-14 13:30,14,46.86,46.86,46.86,46.86,3
,2009-01-14 14:00,14,46.87,46.94,46.81,46.94,16
,2009-01-14 14:30,14,46.86,46.86,46.78,46.82,9
,2009-01-15 03:00,15,46.51,46.51,46.51,46.51,16
,2009-01-15 08:00,15,46.69,46.69,46.5,46.5,50
,2009-01-15 08:30,15,46.7,46.98,46.7,46.79,20
,2009-01-15 09:00,15,46.99,47.1,46.85,46.93,31
,2009-01-15 09:30,15,46.95,46.95,46.67,46.67,10
,2009-01-15 10:00,15,46.65,46.8,46.65,46.79,30
,2009-01-15 10:30,15,46.96,46.96,46.57,46.65,41
,2009-01-15 11:00,15,46.55,46.99,46.55,46.99,38
,2009-01-15 11:30,15,47.04,49.9,47,48.6,148
,2009-01-15 12:00,15,48.19,48.2,47.93,48.18,46
,2009-01-15 12:30,15,48.19,48.27,48.08,48.18,43
,2009-01-15 13:00,15,48.1,48.1,48.06,48.06,5
,2009-01-15 13:30,15,48.25,48.65,48.25,48.52,50
,2009-01-15 14:00,15,48.54,49.22,48.54,49.2,154
,2009-01-15 14:30,15,49.1,49.17,48.99,48.99,27
,2009-01-16 04:30,16,48.4,48.4,48.4,48.4,2
,2009-01-16 06:30,16,48.69,48.69,48.69,48.69,1
,2009-01-16 07:00,16,48.8,48.8,48.8,48.8,2
,2009-01-16 07:30,16,48.84,48.84,48.71,48.71,6
,2009-01-16 08:00,16,48.77,48.78,48.62,48.62,27
,2009-01-16 08:30,16,48.49,49.29,48.49,49.21,114
,2009-01-16 09:00,16,49.29,49.79,49.29,49.69,98
,2009-01-16 09:30,16,49.8,50.12,49.79,49.9,146
,2009-01-16 10:00,16,49.89,49.91,49.49,49.49,20
,2009-01-16 10:30,16,49.48,49.59,49.18,49.42,58
,2009-01-16 11:00,16,49.37,49.37,49.07,49.26,41
,2009-01-16 11:30,16,49.25,49.25,48.46,48.46,44
,2009-01-16 12:00,16,48.56,48.7,48.51,48.54,33
,2009-01-16 12:30,16,48.69,48.76,48.56,48.6,15
,2009-01-16 13:00,16,48.65,48.65,48.52,48.63,38
,2009-01-16 13:30,16,48.78,48.82,48.71,48.8,16
,2009-01-16 14:00,16,48.86,49.75,48.86,49.61,43
,2009-01-16 14:30,16,49.6,49.6,49.42,49.42,4
,2009-01-20 02:30,20,49.58,49.58,49.58,49.58,12
,2009-01-20 03:00,20,49.1,49.1,48.6,48.6,8
,2009-01-20 03:30,20,48.89,48.89,48.88,48.88,6
,2009-01-20 06:00,20,49,49,49,49,4
,2009-01-20 06:30,20,49,49,49,49,7
,2009-01-20 07:00,20,49,49,48.7,48.7,15
,2009-01-20 07:30,20,48.69,48.69,48.69,48.69,1
,2009-01-20 08:00,20,48.5,48.5,47.51,47.9,71
,2009-01-20 08:30,20,48.03,48.1,47.97,47.97,6
,2009-01-20 09:00,20,48.16,48.16,48.16,48.16,10
,2009-01-20 09:30,20,47.85,48.1,47.85,48,7
,2009-01-20 10:00,20,48.6,48.65,48.6,48.65,7
,2009-01-20 10:30,20,48.01,48.13,48.01,48.13,11
,2009-01-20 11:00,20,48.2,48.53,48.2,48.2,34
,2009-01-20 11:30,20,48.22,48.3,48.21,48.3,3
,2009-01-20 12:00,20,48.2,48.2,48.2,48.2,2
,2009-01-20 12:30,20,48,48.05,48,48,10
,2009-01-20 13:00,20,47.8,47.8,47.71,47.74,17
,2009-01-20 13:30,20,47.81,47.84,47.21,47.21,23
,2009-01-20 14:00,20,47.25,47.34,47.17,47.26,25
,2009-01-20 14:30,20,47.4,47.45,47.4,47.45,11
,2009-01-21 04:30,21,47.41,47.41,47.41,47.41,1
,2009-01-21 06:00,21,47.69,47.69,47.54,47.54,2
,2009-01-21 07:00,21,47.68,47.68,47.68,47.68,2
,2009-01-21 07:30,21,47.61,47.7,47.6,47.7,5
,2009-01-21 08:00,21,47.76,47.81,47.32,47.32,18
,2009-01-21 08:30,21,47.36,47.45,47.36,47.45,6
,2009-01-21 09:00,21,47.3,47.45,47.3,47.45,14
,2009-01-21 09:30,21,47.61,48.03,47.34,47.4,47
,2009-01-21 10:00,21,47.54,47.55,47.35,47.55,16
,2009-01-21 10:30,21,47.5,47.66,47.06,47.1,85
,2009-01-21 11:00,21,47.1,47.5,47.1,47.5,22
,2009-01-21 11:30,21,47.42,47.6,47.42,47.51,9
,2009-01-21 12:00,21,47.5,47.53,47.49,47.53,17
,2009-01-21 12:30,21,47.66,47.66,47.65,47.65,10
,2009-01-21 13:00,21,47.75,47.93,47.75,47.93,17
,2009-01-21 13:30,21,47.87,47.87,47.67,47.67,21
,2009-01-21 14:00,21,47.55,48.02,47.5,48.02,218
,2009-01-21 14:30,21,48.07,48.12,48,48,132
,2009-01-22 02:30,22,47.9,47.99,47.9,47.99,21
,2009-01-22 03:30,22,47.9,47.9,47.9,47.9,1
,2009-01-22 04:30,22,47.99,47.99,47.99,47.99,1
,2009-01-22 05:00,22,47.99,47.99,47.99,47.99,2
,2009-01-22 05:30,22,48.01,48.03,48.01,48.03,2
,2009-01-22 07:00,22,47.81,47.81,47.81,47.81,1
,2009-01-22 07:30,22,47.85,47.85,47.8,47.8,25
,2009-01-22 08:00,22,47.95,48.54,47.95,48.42,73
,2009-01-22 08:30,22,48.4,48.4,48.05,48.07,40
,2009-01-22 09:00,22,48.08,48.12,48.07,48.07,12
,2009-01-22 09:30,22,48.07,48.07,47.95,47.98,67
,2009-01-22 10:00,22,48,48,48,48,2
,2009-01-22 10:30,22,48.24,48.46,48.05,48.05,31
,2009-01-22 11:00,22,48,48.06,47.9,48.05,26
,2009-01-22 11:30,22,48.37,49.64,48.32,49.15,126
,2009-01-22 12:00,22,49.32,49.38,49.26,49.38,34
,2009-01-22 12:30,22,49.39,49.39,49.16,49.16,16
,2009-01-22 13:00,22,49.25,49.25,49.25,49.25,16
,2009-01-22 13:30,22,49.27,49.35,49.07,49.35,19
,2009-01-22 14:00,22,49.39,49.5,49.28,49.48,61
,2009-01-22 14:30,22,49.43,49.55,49.43,49.55,13
,2009-01-23 02:30,23,49.4,49.4,49.39,49.4,17
,2009-01-23 03:00,23,49.4,49.4,49.4,49.4,4
,2009-01-23 03:30,23,49.45,49.45,49.45,49.45,4
,2009-01-23 04:00,23,49.45,49.45,49.45,49.45,6
,2009-01-23 05:30,23,49.41,49.41,49.39,49.39,4
,2009-01-23 06:00,23,49.39,49.39,49.39,49.39,11
,2009-01-23 06:30,23,49.39,50,49.39,49.78,79
,2009-01-23 07:30,23,50,50,50,50,9
,2009-01-23 08:00,23,49.95,50.05,49.66,50.02,67
,2009-01-23 08:30,23,50.05,50.52,49.93,50.31,215
,2009-01-23 09:00,23,50.18,50.39,49.98,50.39,56
,2009-01-23 09:30,23,50.16,50.22,50.03,50.15,110
,2009-01-23 10:00,23,50.06,50.31,49.99,50.08,41
,2009-01-23 10:30,23,50.14,50.26,49.79,49.85,154
,2009-01-23 11:00,23,50.15,51.5,49.88,51.1,301
,2009-01-23 11:30,23,51.05,51.2,50.9,51.04,62
,2009-01-23 12:00,23,51.06,51.22,51.03,51.22,56
,2009-01-23 12:30,23,51.25,51.25,50.6,50.77,77
,2009-01-23 13:00,23,50.78,50.78,50.45,50.5,118
,2009-01-23 13:30,23,50.5,50.8,50.5,50.62,134
,2009-01-23 14:00,23,50.62,50.85,50.59,50.64,146
,2009-01-23 14:30,23,50.7,50.75,50.7,50.75,7
,2009-01-26 02:30,26,50.7,50.7,50.46,50.5,6
,2009-01-26 03:00,26,50.44,50.44,50.44,50.44,1
,2009-01-26 03:30,26,50.6,50.8,50.6,50.8,34
,2009-01-26 05:00,26,50.8,50.8,50.8,50.8,2
,2009-01-26 05:30,26,50.78,50.85,50.69,50.85,12
,2009-01-26 06:00,26,50.85,50.85,50.85,50.85,6
,2009-01-26 06:30,26,50.84,50.85,50.7,50.7,9
,2009-01-26 07:00,26,50.8,50.86,50.8,50.86,22
,2009-01-26 07:30,26,50.86,50.87,50.84,50.87,15
,2009-01-26 08:00,26,50.87,51.3,50.87,51.28,75
,2009-01-26 08:30,26,51.1,51.37,51.1,51.35,90
,2009-01-26 09:00,26,51.35,51.43,51.2,51.35,126
,2009-01-26 09:30,26,51.35,51.39,51.15,51.25,19
,2009-01-26 10:00,26,51.31,51.35,51.3,51.3,66
,2009-01-26 10:30,26,51.26,51.86,51.25,51.82,456
,2009-01-26 11:00,26,51.82,52.01,51.79,51.97,228
,2009-01-26 11:30,26,51.95,51.95,51.85,51.91,165
,2009-01-26 12:00,26,51.9,51.98,51.8,51.83,114
,2009-01-26 12:30,26,51.83,51.94,51.79,51.86,63
,2009-01-26 13:00,26,51.85,51.91,51.78,51.88,55
,2009-01-26 13:30,26,51.91,52.08,51.91,52.08,129
,2009-01-26 14:00,26,52.11,52.13,51.85,52.03,184
,2009-01-26 14:30,26,52.12,52.12,51.99,52.03,18
,2009-01-27 02:30,27,52,52,52,52,23
,2009-01-27 03:30,27,51.9,51.9,51.9,51.9,5
,2009-01-27 04:00,27,51.95,51.95,51.95,51.95,1
,2009-01-27 05:00,27,51.9,52,51.9,52,8
,2009-01-27 05:30,27,51.92,51.95,51.92,51.95,17
,2009-01-27 06:00,27,51.95,52.08,51.95,52.08,52
,2009-01-27 06:30,27,51.96,52.01,51.96,52.01,3
,2009-01-27 07:00,27,51.95,51.98,51.95,51.98,3
,2009-01-27 07:30,27,51.9,51.93,51.89,51.9,13
,2009-01-27 08:00,27,51.95,52.47,51.95,52.27,126
,2009-01-27 08:30,27,51.9,51.9,51.35,51.6,89
,2009-01-27 09:00,27,51.34,51.35,51.1,51.15,89
,2009-01-27 09:30,27,51.12,51.33,51.06,51.33,62
,2009-01-27 10:00,27,51.25,51.7,51.1,51.7,251
,2009-01-27 10:30,27,51.75,51.88,51.65,51.83,109
,2009-01-27 11:00,27,51.77,51.86,51.7,51.75,152
,2009-01-27 11:30,27,51.75,51.97,51.75,51.85,82
,2009-01-27 12:00,27,51.99,52.05,51.92,52.01,34
,2009-01-27 12:30,27,52.01,52.01,51.8,51.82,62
,2009-01-27 13:00,27,51.95,52.01,51.94,51.96,75
,2009-01-27 13:30,27,51.95,51.96,51.83,51.95,71
,2009-01-27 14:00,27,51.85,51.85,51.57,51.81,90
,2009-01-27 14:30,27,51.8,51.86,51.8,51.86,10
,2009-01-28 02:30,28,51.95,51.95,51.95,51.95,17
,2009-01-28 03:00,28,51.95,51.95,51.95,51.95,9
,2009-01-28 03:30,28,51.95,51.95,51.95,51.95,6
,2009-01-28 04:00,28,51.95,51.95,51.95,51.95,5
,2009-01-28 05:00,28,51.82,51.82,51.82,51.82,4
,2009-01-28 05:30,28,51.75,51.75,51.69,51.69,6
,2009-01-28 06:00,28,51.69,51.69,51.69,51.69,6
,2009-01-28 06:30,28,51.76,51.76,51.74,51.74,3
,2009-01-28 07:00,28,51.85,51.85,51.74,51.85,7
,2009-01-28 07:30,28,51.85,51.85,51.85,51.85,2
,2009-01-28 08:00,28,51.9,51.95,51.45,51.45,69
,2009-01-28 08:30,28,51.47,51.7,51.25,51.7,77
,2009-01-28 09:00,28,51.7,51.8,51.68,51.74,72
,2009-01-28 09:30,28,51.7,51.84,51.7,51.84,54
,2009-01-28 10:00,28,51.75,51.83,51.68,51.82,47
,2009-01-28 10:30,28,51.87,51.97,51.5,51.5,450
,2009-01-28 11:00,28,51.56,51.6,51.05,51.05,123
,2009-01-28 11:30,28,51.22,51.7,50.93,51.56,75
,2009-01-28 12:00,28,51.55,51.7,51.55,51.65,110
,2009-01-28 12:30,28,51.65,51.66,51.48,51.55,71
,2009-01-28 13:00,28,51.63,51.74,51.63,51.74,106
,2009-01-28 13:30,28,51.74,51.83,51.63,51.63,206
,2009-01-28 14:00,28,51.7,51.7,51.47,51.47,319
,2009-01-28 14:30,28,51.53,51.54,51.48,51.54,38
,2009-01-29 02:30,29,51.4,51.53,51.4,51.53,44
,2009-01-29 03:00,29,51.5,51.53,51.5,51.5,20
,2009-01-29 03:30,29,51.53,51.53,51.53,51.53,51
,2009-01-29 04:00,29,51.53,51.53,51.53,51.53,1
,2009-01-29 04:30,29,51.53,51.53,51.53,51.53,21
,2009-01-29 05:00,29,51.59,51.59,51.59,51.59,4
,2009-01-29 05:30,29,51.59,51.59,51.59,51.59,1
,2009-01-29 06:30,29,51.53,51.56,51.42,51.42,4
,2009-01-29 07:00,29,51.42,51.42,51.41,51.41,4
,2009-01-29 07:30,29,51.42,51.42,51.42,51.42,2
,2009-01-29 08:00,29,51.3,51.3,50.76,50.93,59
,2009-01-29 08:30,29,50.74,50.95,50.71,50.8,33
,2009-01-29 09:00,29,50.8,50.9,50.8,50.9,39
,2009-01-29 09:30,29,50.7,50.7,50.25,50.46,114
,2009-01-29 10:00,29,50.51,50.7,50.51,50.7,18
,2009-01-29 10:30,29,50.7,51.3,50.7,51.3,104
,2009-01-29 11:00,29,51.15,51.2,50.91,51.05,36
,2009-01-29 11:30,29,50.92,51.23,50.88,51.22,23
,2009-01-29 12:00,29,51.2,51.23,51.1,51.23,25
,2009-01-29 12:30,29,51.23,51.28,51.17,51.17,86
,2009-01-29 13:00,29,51.17,51.38,51.1,51.28,183
,2009-01-29 13:30,29,51.25,51.27,51.08,51.09,77
,2009-01-29 14:00,29,51.1,51.15,50.98,50.99,177
,2009-01-29 14:30,29,51,51.09,51,51.01,15
,2009-01-30 02:30,30,50.96,50.96,50.9,50.96,11
,2009-01-30 03:00,30,50.96,50.96,50.96,50.96,1
,2009-01-30 03:30,30,50.95,50.95,50.95,50.95,3
,2009-01-30 04:00,30,50.95,50.95,50.95,50.95,1
,2009-01-30 04:30,30,50.95,50.95,50.95,50.95,3
,2009-01-30 05:00,30,50.85,50.85,50.45,50.45,18
,2009-01-30 06:00,30,50.67,50.67,50.67,50.67,10
,2009-01-30 06:30,30,50.65,50.65,50.62,50.62,11
,2009-01-30 07:00,30,50.56,50.56,50.47,50.47,15
,2009-01-30 08:00,30,50.71,50.85,50.52,50.69,111
,2009-01-30 08:30,30,50.69,50.97,50.69,50.88,91
,2009-01-30 09:00,30,50.9,51.1,50.8,51,121
,2009-01-30 09:30,30,51.05,51.1,50.97,51.1,46
,2009-01-30 10:00,30,50.97,50.99,50.67,50.67,68
,2009-01-30 10:30,30,50.71,50.94,50.71,50.88,102
,2009-01-30 11:00,30,50.87,50.97,50.78,50.78,96
,2009-01-30 11:30,30,50.78,50.94,50.78,50.8,72
,2009-01-30 12:00,30,50.85,50.85,50.8,50.81,29
,2009-01-30 12:30,30,50.8,50.8,50.7,50.73,17
,2009-01-30 13:00,30,50.8,50.9,50.8,50.89,12
,2009-01-30 13:30,30,50.85,50.85,50.77,50.79,21
,2009-01-30 14:00,30,50.8,50.8,50.37,50.45,177
,2009-02-02 02:30,2,50.25,50.4,50.25,50.36,46
,2009-02-02 03:00,2,50.25,50.25,50.25,50.25,5
,2009-02-02 04:00,2,50.4,50.4,50.4,50.4,8
,2009-02-02 04:30,2,50.38,50.4,50.34,50.34,17
,2009-02-02 06:00,2,50.25,50.25,50.25,50.25,3
,2009-02-02 07:30,2,50.25,50.25,50.25,50.25,8
,2009-02-02 08:00,2,50.37,50.4,49.78,49.78,52
,2009-02-02 08:30,2,49.8,50.05,49.8,49.8,103
,2009-02-02 09:00,2,49.8,49.8,49.73,49.73,82
,2009-02-02 09:30,2,49.81,49.84,49.76,49.81,23
,2009-02-02 10:00,2,49.88,50.26,49.88,50.25,92
,2009-02-02 10:30,2,50.25,50.25,49.75,50.08,114
,2009-02-02 11:00,2,50.05,50.1,49.83,49.83,29
,2009-02-02 11:30,2,50.1,51.17,49.99,50.76,283
,2009-02-02 12:00,2,50.7,51.11,50.67,50.73,66
,2009-02-02 12:30,2,50.97,50.97,50.97,50.97,4
,2009-02-02 13:00,2,51.05,51.05,50.92,51,29
,2009-02-02 13:30,2,50.8,50.93,50.72,50.72,67
,2009-02-02 14:00,2,50.81,50.91,50.75,50.91,45
,2009-02-02 14:30,2,50.91,50.91,50.85,50.85,4
,2009-02-03 02:30,3,50.7,50.7,50.53,50.53,25
,2009-02-03 04:00,3,50.7,50.7,50.7,50.7,1
,2009-02-03 04:30,3,50.54,50.54,50.53,50.53,3
,2009-02-03 06:30,3,50.59,50.59,50.5,50.5,4
,2009-02-03 07:00,3,50.5,50.7,50.39,50.7,20
,2009-02-03 07:30,3,50.71,50.72,50.56,50.56,3
,2009-02-03 08:00,3,50.6,50.8,50.48,50.75,7
,2009-02-03 08:30,3,50.68,50.81,50.68,50.74,33
,2009-02-03 09:00,3,50.7,50.89,50.6,50.6,39
,2009-02-03 09:30,3,50.71,50.88,50.71,50.81,39
,2009-02-03 10:00,3,50.86,50.89,50.6,50.6,68
,2009-02-03 10:30,3,50.6,50.6,50.04,50.22,86
,2009-02-03 11:00,3,50.3,50.6,50.3,50.45,62
,2009-02-03 11:30,3,50.37,50.38,50.04,50.25,82
,2009-02-03 12:00,3,50.27,50.27,50.1,50.2,20
,2009-02-03 12:30,3,50.12,50.12,49.92,49.92,49
,2009-02-03 13:00,3,49.93,49.94,49.75,49.77,103
,2009-02-03 13:30,3,49.81,49.81,49.7,49.8,96
,2009-02-03 14:00,3,49.82,50.42,49.8,50.25,101
,2009-02-03 14:30,3,50.15,50.25,50.15,50.24,14
,2009-02-04 02:30,4,50.5,50.5,50.33,50.33,9
,2009-02-04 03:00,4,50.56,50.56,50.56,50.56,3
,2009-02-04 04:00,4,50.19,50.19,50.19,50.19,1
,2009-02-04 04:30,4,50.19,50.19,50.06,50.06,6
,2009-02-04 05:00,4,50.36,50.36,50.04,50.2,8
,2009-02-04 05:30,4,50.2,50.3,50.2,50.3,12
,2009-02-04 06:00,4,50.3,50.3,50.23,50.23,4
,2009-02-04 06:30,4,50.3,50.3,50.3,50.3,7
,2009-02-04 07:00,4,50.25,50.3,50.25,50.3,4
,2009-02-04 07:30,4,50.3,50.3,50.3,50.3,1
,2009-02-04 08:00,4,50.3,50.41,50.15,50.41,32
,2009-02-04 08:30,4,50.36,50.4,50.17,50.18,52
,2009-02-04 09:00,4,50.26,50.3,50.09,50.09,18
,2009-02-04 09:30,4,50.18,50.18,49.95,50.07,206
,2009-02-04 10:00,4,50.11,50.16,49.96,50.12,64
,2009-02-04 10:30,4,50.12,50.6,50.12,50.42,132
,2009-02-04 11:00,4,50.5,50.65,50.39,50.54,94
,2009-02-04 11:30,4,50.38,50.67,50.25,50.39,56
,2009-02-04 12:00,4,50.45,50.47,50.16,50.16,10
,2009-02-04 12:30,4,50.12,50.12,50.02,50.07,23
,2009-02-04 13:00,4,50.08,50.11,50.06,50.11,23
,2009-02-04 13:30,4,50.11,50.11,50,50.04,58
,2009-02-04 14:00,4,50.02,51,50.02,50.75,250
,2009-02-04 14:30,4,50.91,51,50.91,51,10
,2009-02-05 03:30,5,50.72,50.72,50.55,50.55,5
,2009-02-05 04:00,5,50.4,50.4,50.38,50.38,2
,2009-02-05 05:30,5,50.45,50.48,50.45,50.45,13
,2009-02-05 07:00,5,50.64,50.9,50.64,50.9,13
,2009-02-05 07:30,5,50.85,50.85,50.85,50.85,1
,2009-02-05 08:00,5,50.9,50.9,50.79,50.84,25
,2009-02-05 08:30,5,50.75,50.95,50.67,50.9,68
,2009-02-05 09:00,5,50.9,50.9,50.77,50.77,14
,2009-02-05 09:30,5,50.78,50.9,50.65,50.65,38
,2009-02-05 10:00,5,50.64,50.65,50.5,50.55,18
,2009-02-05 10:30,5,50.65,50.9,50.5,50.65,108
,2009-02-05 11:00,5,50.57,50.57,50.4,50.5,159
,2009-02-05 11:30,5,50.54,50.59,50.54,50.55,25
,2009-02-05 12:00,5,50.58,50.7,50.45,50.45,42
,2009-02-05 12:30,5,50.45,50.48,50.37,50.45,16
,2009-02-05 13:00,5,50.46,50.48,50.4,50.48,26
,2009-02-05 13:30,5,50.49,50.58,50.46,50.55,57
,2009-02-05 14:00,5,50.42,50.49,50.2,50.33,191
,2009-02-05 14:30,5,50.33,50.33,50.22,50.26,4
,2009-02-06 02:30,6,50.15,50.45,50.15,50.45,31
,2009-02-06 03:00,6,50.38,50.38,50.38,50.38,2
,2009-02-06 03:30,6,50.39,50.39,50.39,50.39,1
,2009-02-06 06:00,6,50.34,50.34,50.34,50.34,1
,2009-02-06 06:30,6,50.34,50.4,50.34,50.4,3
,2009-02-06 07:30,6,50.39,50.4,50.18,50.18,6
,2009-02-06 08:00,6,50.25,50.25,50.25,50.25,1
,2009-02-06 08:30,6,50.29,50.45,50.25,50.29,35
,2009-02-06 09:00,6,50.4,50.8,50.4,50.8,121
,2009-02-06 09:30,6,50.63,50.65,50.49,50.6,133
,2009-02-06 10:00,6,50.5,50.5,50.41,50.47,44
,2009-02-06 10:30,6,50.42,50.48,50.25,50.29,192
,2009-02-06 11:00,6,50.26,50.45,50.13,50.45,94
,2009-02-06 11:30,6,50.45,51,50.45,50.61,289
,2009-02-06 12:00,6,50.65,50.75,50.65,50.7,88
,2009-02-06 12:30,6,50.6,50.65,50.46,50.46,96
,2009-02-06 13:00,6,50.54,50.63,50.46,50.55,80
,2009-02-06 13:30,6,50.55,50.65,50.55,50.65,56
,2009-02-06 14:00,6,50.57,50.6,50.39,50.39,217
,2009-02-06 14:30,6,50.38,50.4,50.37,50.4,45
,2009-02-09 02:30,9,50.49,50.54,50.48,50.54,12
,2009-02-09 03:30,9,50.51,50.51,50.51,50.51,3
,2009-02-09 04:30,9,50.46,50.46,50.39,50.39,39
,2009-02-09 05:00,9,50.44,50.44,50.24,50.24,11
,2009-02-09 05:30,9,50.25,50.44,50.25,50.29,3
,2009-02-09 07:00,9,50.35,50.44,50.35,50.43,26
,2009-02-09 07:30,9,50.43,50.45,50.4,50.45,67
,2009-02-09 08:00,9,50.45,50.79,50.26,50.55,108
,2009-02-09 08:30,9,50.66,50.75,50.66,50.7,28
,2009-02-09 09:00,9,50.7,50.7,50.3,50.33,116
,2009-02-09 09:30,9,50.35,50.45,50.25,50.45,180
,2009-02-09 10:00,9,50.44,50.6,50.44,50.54,82
,2009-02-09 10:30,9,50.54,50.84,50.53,50.73,177
,2009-02-09 11:00,9,50.73,50.73,50.54,50.66,25
,2009-02-09 11:30,9,50.66,50.79,50.54,50.68,225
,2009-02-09 12:00,9,50.61,50.7,50.39,50.39,44
,2009-02-09 12:30,9,50.52,50.65,50.49,50.54,10
,2009-02-09 13:00,9,50.57,50.68,50.57,50.65,26
,2009-02-09 13:30,9,50.68,50.79,50.68,50.79,73
,2009-02-09 14:00,9,50.8,50.85,50.5,50.68,282
,2009-02-09 14:30,9,50.63,50.63,50.61,50.61,12
,2009-02-10 02:30,10,50.6,50.6,50.5,50.5,23
,2009-02-10 03:30,10,50.43,50.43,50.43,50.43,1
,2009-02-10 04:00,10,50.37,50.37,50.37,50.37,1
,2009-02-10 04:30,10,50.4,50.4,50.4,50.4,1
,2009-02-10 05:30,10,50.39,50.4,50.39,50.4,19
,2009-02-10 06:30,10,50.46,50.46,50.46,50.46,1
,2009-02-10 07:00,10,50.49,50.49,50.48,50.48,6
,2009-02-10 07:30,10,50.53,50.79,50.52,50.7,23
,2009-02-10 08:00,10,50.62,50.77,50.62,50.75,50
,2009-02-10 08:30,10,50.69,50.69,50.4,50.47,75
,2009-02-10 09:00,10,50.42,50.51,50.17,50.3,107
,2009-02-10 09:30,10,50.3,50.34,50.24,50.24,34
,2009-02-10 10:00,10,50.25,50.3,48.77,49.03,1083
,2009-02-10 10:30,10,48.95,49.19,48.53,48.61,622
,2009-02-10 11:00,10,48.62,48.62,48.01,48.2,218
,2009-02-10 11:30,10,48.24,48.25,48.01,48.25,98
,2009-02-10 12:00,10,48.25,48.55,48.25,48.3,107
,2009-02-10 12:30,10,48.29,48.3,48.24,48.25,58
,2009-02-10 13:00,10,48.25,48.37,47.85,47.9,187
,2009-02-10 13:30,10,47.98,48,47.88,47.88,114
,2009-02-10 14:00,10,47.88,47.89,47.76,47.79,277
,2009-02-10 14:30,10,47.76,47.85,47.76,47.85,16
,2009-02-11 02:30,11,47.95,47.95,47.6,47.72,158
,2009-02-11 03:00,11,47.72,47.74,47.72,47.73,11
,2009-02-11 03:30,11,47.79,47.85,47.75,47.75,18
,2009-02-11 04:00,11,47.92,47.96,47.92,47.96,9
,2009-02-11 04:30,11,47.9,47.99,47.9,47.99,28
,2009-02-11 05:00,11,47.99,48.01,47.99,48.01,32
,2009-02-11 05:30,11,47.95,47.95,47.9,47.9,18
,2009-02-11 06:00,11,47.8,47.8,47.8,47.8,5
,2009-02-11 06:30,11,47.82,47.83,47.81,47.83,8
,2009-02-11 07:30,11,47.86,47.93,47.86,47.93,7
,2009-02-11 08:00,11,47.9,47.93,47.11,47.25,305
,2009-02-11 08:30,11,47.17,47.6,47.13,47.45,104
,2009-02-11 09:00,11,47.45,47.5,47.28,47.49,124
,2009-02-11 09:30,11,47.5,47.85,47.35,47.52,291
,2009-02-11 10:00,11,47.7,47.7,47.3,47.3,295
,2009-02-11 10:30,11,47.28,47.38,47.26,47.35,254
,2009-02-11 11:00,11,47.3,47.3,47.02,47.24,362
,2009-02-11 11:30,11,47.25,47.37,47.25,47.35,235
,2009-02-11 12:00,11,47.37,47.37,47.25,47.27,248
,2009-02-11 12:30,11,47.26,47.26,47.1,47.1,187
,2009-02-11 13:00,11,47.16,47.29,47.11,47.28,66
,2009-02-11 13:30,11,47.29,47.33,47.24,47.32,296
,2009-02-11 14:00,11,47.3,47.32,46.93,47.02,738
,2009-02-11 14:30,11,47.11,47.17,46.98,47.01,69
,2009-02-12 02:30,12,47,47.02,46.92,47.02,72
,2009-02-12 03:00,12,47.02,47.03,47.02,47.03,2
,2009-02-12 03:30,12,46.99,47.05,46.99,47.05,26
,2009-02-12 04:00,12,47,47.05,46.89,46.89,35
,2009-02-12 04:30,12,46.95,46.97,46.95,46.97,4
,2009-02-12 05:00,12,46.99,46.99,46.99,46.99,6
,2009-02-12 05:30,12,47.01,47.1,47,47,20
,2009-02-12 06:00,12,47.05,47.06,47.05,47.05,3
,2009-02-12 06:30,12,47.1,47.21,47.1,47.13,36
,2009-02-12 07:00,12,47.2,47.26,47.13,47.19,19
,2009-02-12 07:30,12,47.31,47.65,47.02,47.1,101
,2009-02-12 08:00,12,47.32,47.32,47,47,85
,2009-02-12 08:30,12,47.03,47.3,47.03,47.1,85
,2009-02-12 09:00,12,47.09,47.1,46.75,46.76,395
,2009-02-12 09:30,12,46.79,46.79,46.5,46.62,757
,2009-02-12 10:00,12,46.62,46.73,46.52,46.6,229
,2009-02-12 10:30,12,46.53,46.89,46.49,46.64,524
,2009-02-12 11:00,12,46.67,46.93,46.62,46.8,337
,2009-02-12 11:30,12,46.8,46.85,46.6,46.6,361
,2009-02-12 12:00,12,46.6,46.85,46.6,46.85,159
,2009-02-12 12:30,12,46.82,47.02,46.8,46.97,257
,2009-02-12 13:00,12,46.94,47,46.83,46.88,139
,2009-02-12 13:30,12,46.9,46.9,46.66,46.66,133
,2009-02-12 14:00,12,46.7,46.73,46.38,46.49,548
,2009-02-12 14:30,12,46.38,46.41,46.38,46.38,58
,2009-02-13 02:30,13,46.5,46.5,46.32,46.4,56
,2009-02-13 03:00,13,46.42,46.42,46.22,46.22,105
,2009-02-13 03:30,13,46.38,46.38,46.32,46.38,8
,2009-02-13 04:00,13,46.38,46.38,46.37,46.37,7
,2009-02-13 04:30,13,46.38,46.39,46.35,46.35,84
,2009-02-13 05:00,13,46.35,46.35,46.3,46.34,33
,2009-02-13 05:30,13,46.32,46.34,46.32,46.34,12
,2009-02-13 06:00,13,46.34,46.39,46.28,46.28,53
,2009-02-13 06:30,13,46.28,46.34,46.25,46.34,63
,2009-02-13 07:00,13,46.34,46.34,46.34,46.34,1
,2009-02-13 07:30,13,46.34,46.5,46.26,46.47,92
,2009-02-13 08:00,13,46.47,46.59,46.46,46.5,94
,2009-02-13 08:30,13,46.5,46.5,46.31,46.35,257
,2009-02-13 09:00,13,46.35,46.41,46.35,46.4,110
,2009-02-13 09:30,13,46.4,46.44,46.3,46.3,187
,2009-02-13 10:00,13,46.39,46.4,46.16,46.17,216
,2009-02-13 10:30,13,46.17,46.24,45.47,45.82,2273
,2009-02-13 11:00,13,45.83,45.94,45.71,45.74,442
,2009-02-13 11:30,13,45.73,45.74,45.61,45.66,368
,2009-02-13 12:00,13,45.65,45.65,45.51,45.56,322
,2009-02-13 12:30,13,45.55,45.55,45.39,45.39,438
,2009-02-13 13:00,13,45.37,45.37,45.06,45.08,747
,2009-02-13 13:30,13,45.09,45.5,45.09,45.25,393
,2009-02-13 14:00,13,45.26,45.52,45.16,45.23,480
,2009-02-13 14:30,13,45.23,45.6,45.21,45.5,42
,2009-02-17 02:30,17,45.5,45.97,45.35,45.86,136
,2009-02-17 03:00,17,45.76,45.84,45.75,45.79,43
,2009-02-17 03:30,17,45.76,45.79,45.75,45.76,67
,2009-02-17 04:00,17,45.76,45.76,45.65,45.65,90
,2009-02-17 04:30,17,45.57,45.58,45.51,45.51,30
,2009-02-17 05:00,17,45.51,45.51,45.51,45.51,1
,2009-02-17 05:30,17,45.56,45.6,45.56,45.6,9
,2009-02-17 06:00,17,45.61,45.61,45.51,45.51,40
,2009-02-17 06:30,17,45.47,45.5,45.47,45.47,40
,2009-02-17 07:00,17,45.51,45.51,45.37,45.37,25
,2009-02-17 07:30,17,45.37,45.37,45.26,45.3,83
,2009-02-17 08:00,17,45.35,45.39,45.13,45.13,325
,2009-02-17 08:30,17,45.15,45.15,44.75,44.81,580
,2009-02-17 09:00,17,44.77,44.84,44.72,44.83,379
,2009-02-17 09:30,17,44.83,44.92,44.55,44.57,302
,2009-02-17 10:00,17,44.69,44.75,44.48,44.49,1001
,2009-02-17 10:30,17,44.49,44.6,44.16,44.22,1327
,2009-02-17 11:00,17,44.2,45.41,44.13,45.25,898
,2009-02-17 11:30,17,45.2,45.2,44.83,45.12,395
,2009-02-17 12:00,17,45.12,45.12,44.92,44.95,149
,2009-02-17 12:30,17,44.95,45.06,44.7,44.71,177
,2009-02-17 13:00,17,44.78,44.79,44.21,44.24,599
,2009-02-17 13:30,17,44.26,44.33,44.24,44.27,437
,2009-02-17 14:00,17,44.27,45.26,44.24,44.81,914
,2009-02-17 14:30,17,44.79,45.25,44.66,45.23,83
,2009-02-18 02:30,18,44.73,45.12,44.73,45.1,47
,2009-02-18 03:00,18,45,45.11,44.96,45.11,17
,2009-02-18 03:30,18,45.01,45.01,44.71,44.71,7
,2009-02-18 04:00,18,44.75,44.93,44.7,44.7,28
,2009-02-18 04:30,18,44.75,44.75,44.75,44.75,2
,2009-02-18 05:00,18,44.68,44.68,44.59,44.59,17
,2009-02-18 05:30,18,44.6,44.6,44.59,44.59,9
,2009-02-18 06:00,18,44.57,44.59,44.56,44.59,5
,2009-02-18 06:30,18,44.59,44.64,44.59,44.64,14
,2009-02-18 07:00,18,44.64,44.65,44.58,44.65,53
,2009-02-18 07:30,18,44.65,44.84,44.64,44.84,97
,2009-02-18 08:00,18,44.85,44.97,44.68,44.76,102
,2009-02-18 08:30,18,44.77,44.81,44.68,44.75,82
,2009-02-18 09:00,18,44.75,45.2,44.7,45.04,459
,2009-02-18 09:30,18,45.05,45.1,44.95,44.97,140
,2009-02-18 10:00,18,44.95,45,44.6,44.66,352
,2009-02-18 10:30,18,44.64,44.99,44.57,44.63,515
,2009-02-18 11:00,18,44.59,45.25,44.59,45.09,766
,2009-02-18 11:30,18,45.09,45.1,44.88,45.1,231
,2009-02-18 12:00,18,45.1,45.38,45.06,45.14,329
,2009-02-18 12:30,18,45.15,45.2,45.01,45.03,142
,2009-02-18 13:00,18,45.03,45.18,45,45.15,137
,2009-02-18 13:30,18,45.15,45.2,44.99,45.01,327
,2009-02-18 14:00,18,45,45.28,44.93,45.23,462
,2009-02-18 14:30,18,45.2,45.27,45.12,45.27,14
,2009-02-19 02:30,19,45.39,45.39,44.9,44.9,80
,2009-02-19 03:00,19,44.9,44.9,44.87,44.89,18
,2009-02-19 03:30,19,44.89,44.99,44.89,44.95,17
,2009-02-19 04:00,19,44.98,44.99,44.93,44.93,23
,2009-02-19 04:30,19,44.97,44.99,44.97,44.97,22
,2009-02-19 05:00,19,44.97,44.97,44.94,44.94,18
,2009-02-19 05:30,19,44.9,44.95,44.9,44.95,31
,2009-02-19 06:00,19,44.87,44.95,44.83,44.94,61
,2009-02-19 06:30,19,44.94,44.94,44.85,44.85,2
,2009-02-19 07:00,19,44.94,45.39,44.94,44.98,68
,2009-02-19 07:30,19,44.98,44.98,44.77,44.77,36
,2009-02-19 08:00,19,44.77,44.91,44.74,44.75,174
,2009-02-19 08:30,19,44.8,44.92,44.72,44.74,211
,2009-02-19 09:00,19,44.73,45.15,44.73,45.1,194
,2009-02-19 09:30,19,45.09,45.1,44.81,45.01,185
,2009-02-19 10:00,19,45.08,45.08,44.84,44.95,122
,2009-02-19 10:30,19,45,45.01,44.8,44.91,362
,2009-02-19 11:00,19,44.89,45.01,44.8,44.82,318
,2009-02-19 11:30,19,44.8,44.95,44.61,44.66,695
,2009-02-19 12:00,19,44.66,44.68,44.56,44.64,312
,2009-02-19 12:30,19,44.6,44.67,44.59,44.65,167
,2009-02-19 13:00,19,44.64,44.78,44.58,44.58,377
,2009-02-19 13:30,19,44.58,44.79,44.5,44.79,202
,2009-02-19 14:00,19,44.79,44.95,44.75,44.89,317
,2009-02-19 14:30,19,44.85,44.85,44.68,44.68,27
,2009-02-20 02:30,20,44.6,44.71,44.6,44.7,31
,2009-02-20 03:00,20,44.7,44.71,44.61,44.66,17
,2009-02-20 03:30,20,44.6,44.72,44.6,44.6,20
,2009-02-20 04:00,20,44.6,44.69,44.55,44.55,25
,2009-02-20 04:30,20,44.57,44.58,44.56,44.56,17
,2009-02-20 05:00,20,44.6,44.6,44.41,44.41,58
,2009-02-20 05:30,20,44.49,44.49,44.41,44.41,16
,2009-02-20 06:00,20,44.37,44.43,44.37,44.38,20
,2009-02-20 06:30,20,44.38,44.45,44.38,44.45,28
,2009-02-20 07:00,20,44.45,44.45,44.39,44.4,40
,2009-02-20 07:30,20,44.42,44.5,44.4,44.49,61
,2009-02-20 08:00,20,44.49,44.75,44.44,44.59,117
,2009-02-20 08:30,20,44.6,45.4,44.45,44.64,693
,2009-02-20 09:00,20,44.59,44.65,44.34,44.52,284
,2009-02-20 09:30,20,44.56,44.56,44.32,44.45,155
,2009-02-20 10:00,20,44.5,44.76,44.45,44.5,154
,2009-02-20 10:30,20,44.56,45.01,44.52,44.68,605
,2009-02-20 11:00,20,44.7,44.89,44.26,44.31,363
,2009-02-20 11:30,20,44.27,44.33,44.15,44.15,542
,2009-02-20 12:00,20,44.15,44.21,44.1,44.15,391
,2009-02-20 12:30,20,44.14,44.2,44.1,44.11,147
,2009-02-20 13:00,20,44.12,44.18,44.1,44.13,117
,2009-02-20 13:30,20,44.14,44.27,44.1,44.15,247
,2009-02-20 14:00,20,44.22,44.25,43.91,44.22,1068
,2009-02-20 14:30,20,44.26,44.43,44.19,44.19,74
,2009-02-23 02:30,23,44.4,45.25,44.36,45.1,186
,2009-02-23 03:00,23,45,45,45,45,4
,2009-02-23 03:30,23,44.95,44.95,44.8,44.8,6
,2009-02-23 04:00,23,44.77,45,44.7,45,37
,2009-02-23 04:30,23,45,45,44.86,44.86,13
,2009-02-23 05:00,23,44.89,44.96,44.89,44.93,22
,2009-02-23 05:30,23,44.99,45,44.99,45,4
,2009-02-23 06:00,23,45,45.06,44.93,44.93,5
,2009-02-23 06:30,23,45.06,45.23,44.94,45,6
,2009-02-23 07:00,23,44.93,44.93,44.75,44.91,15
,2009-02-23 07:30,23,44.75,44.89,44.55,44.67,28
,2009-02-23 08:00,23,44.75,44.75,44.38,44.47,90
,2009-02-23 08:30,23,44.45,44.61,44.18,44.61,214
,2009-02-23 09:00,23,44.63,44.95,44.59,44.87,181
,2009-02-23 09:30,23,44.86,44.86,44.68,44.72,60
,2009-02-23 10:00,23,44.73,44.75,44.56,44.63,94
,2009-02-23 10:30,23,44.6,44.6,44.13,44.2,860
,2009-02-23 11:00,23,44.23,44.48,44.22,44.4,182
,2009-02-23 11:30,23,44.4,44.43,44.35,44.35,108
,2009-02-23 12:00,23,44.36,44.41,44.21,44.22,263
,2009-02-23 12:30,23,44.23,44.3,44.11,44.21,156
,2009-02-23 13:00,23,44.19,44.3,44.05,44.25,196
,2009-02-23 13:30,23,44.21,44.24,44.05,44.1,129
,2009-02-23 14:00,23,44.08,44.25,43.81,43.82,582
,2009-02-23 14:30,23,43.83,43.91,43.71,43.71,174
,2009-02-24 02:30,24,43.7,43.9,43.65,43.74,96
,2009-02-24 03:00,24,43.69,43.74,43.58,43.74,85
,2009-02-24 03:30,24,43.78,43.78,43.7,43.7,8
,2009-02-24 04:00,24,43.8,43.9,43.71,43.71,27
,2009-02-24 04:30,24,43.9,43.9,43.79,43.79,3
,2009-02-24 05:00,24,43.74,43.78,43.72,43.72,19
,2009-02-24 05:30,24,43.72,43.72,43.72,43.72,8
,2009-02-24 06:00,24,43.82,43.9,43.82,43.9,22
,2009-02-24 06:30,24,43.84,43.88,43.75,43.82,9
,2009-02-24 07:00,24,43.76,43.8,43.75,43.8,6
,2009-02-24 07:30,24,43.72,43.8,43.63,43.69,25
,2009-02-24 08:00,24,43.65,43.82,43.53,43.68,186
,2009-02-24 08:30,24,43.66,43.78,43.65,43.69,57
,2009-02-24 09:00,24,43.65,43.79,43.65,43.77,69
,2009-02-24 09:30,24,43.73,43.9,43.73,43.89,91
,2009-02-24 10:00,24,43.86,43.86,43.63,43.8,82
,2009-02-24 10:30,24,43.75,43.9,43.72,43.85,213
,2009-02-24 11:00,24,43.84,44.28,43.8,43.93,475
,2009-02-24 11:30,24,43.92,44,43.8,43.87,61
,2009-02-24 12:00,24,43.85,43.98,43.74,43.8,88
,2009-02-24 12:30,24,43.77,43.82,43.76,43.76,36
,2009-02-24 13:00,24,43.8,44.05,43.8,43.96,156
,2009-02-24 13:30,24,43.96,43.98,43.73,43.76,164
,2009-02-24 14:00,24,43.79,43.95,43.73,43.9,535
,2009-02-24 14:30,24,43.93,43.93,43.76,43.76,69
,2009-02-25 02:30,25,43.86,43.88,43.8,43.8,63
,2009-02-25 03:00,25,43.8,43.82,43.8,43.81,15
,2009-02-25 03:30,25,43.8,43.8,43.76,43.76,7
,2009-02-25 04:00,25,43.82,43.82,43.76,43.77,7
,2009-02-25 04:30,25,43.77,43.77,43.75,43.75,17
,2009-02-25 05:00,25,43.75,43.83,43.75,43.82,17
,2009-02-25 05:30,25,43.82,43.82,43.82,43.82,1
,2009-02-25 06:00,25,43.82,44,43.82,43.93,13
,2009-02-25 07:00,25,43.91,44.11,43.91,43.99,42
,2009-02-25 07:30,25,43.99,44.09,43.86,44.02,39
,2009-02-25 08:00,25,44.07,44.1,43.75,43.83,103
,2009-02-25 08:30,25,43.92,43.98,43.89,43.92,73
,2009-02-25 09:00,25,43.92,44.15,43.88,44.11,184
,2009-02-25 09:30,25,44.11,44.18,43.83,43.88,309
,2009-02-25 10:00,25,43.79,43.91,43.7,43.7,323
,2009-02-25 10:30,25,43.86,43.91,43.52,43.56,477
,2009-02-25 11:00,25,43.55,43.74,43.51,43.74,393
,2009-02-25 11:30,25,43.73,44,43.72,43.85,232
,2009-02-25 12:00,25,43.82,43.9,43.76,43.76,106
,2009-02-25 12:30,25,43.8,43.84,43.76,43.79,33
,2009-02-25 13:00,25,43.8,43.93,43.78,43.89,87
,2009-02-25 13:30,25,43.93,44.18,43.9,43.94,224
,2009-02-25 14:00,25,43.91,43.91,43.6,43.71,180
,2009-02-25 14:30,25,43.7,43.7,43.51,43.6,35
,2009-02-26 02:30,26,43.75,44.05,43.75,44.05,45
,2009-02-26 03:00,26,43.99,43.99,43.99,43.99,2
,2009-02-26 03:30,26,43.9,43.95,43.9,43.95,11
,2009-02-26 04:00,26,43.89,43.89,43.89,43.89,2
,2009-02-26 04:30,26,43.88,43.89,43.88,43.88,26
,2009-02-26 05:00,26,43.88,43.93,43.88,43.93,31
,2009-02-26 05:30,26,43.85,43.85,43.85,43.85,12
,2009-02-26 06:00,26,43.8,43.8,43.66,43.66,56
,2009-02-26 06:30,26,43.69,43.69,43.69,43.69,1
,2009-02-26 07:00,26,43.84,43.99,43.77,43.77,30
,2009-02-26 07:30,26,43.95,44.73,43.95,44.55,280
,2009-02-26 08:00,26,44.55,44.56,44.15,44.48,439
,2009-02-26 08:30,26,44.51,44.69,44.04,44.69,780
,2009-02-26 09:00,26,44.7,44.9,44.42,44.68,978
,2009-02-26 09:30,26,44.68,44.74,44.28,44.6,439
,2009-02-26 10:00,26,44.54,44.54,44.2,44.35,338
,2009-02-26 10:30,26,44.35,44.51,43.81,44.41,946
,2009-02-26 11:00,26,44.42,44.48,44.15,44.27,171
,2009-02-26 11:30,26,44.25,44.3,44.17,44.24,62
,2009-02-26 12:00,26,44.22,44.45,44.13,44.25,290
,2009-02-26 12:30,26,44.27,44.27,44.08,44.14,172
,2009-02-26 13:00,26,44.14,44.14,43.88,43.93,131
,2009-02-26 13:30,26,43.91,44.12,43.91,44.06,39
,2009-02-26 14:00,26,44.03,44.37,43.88,44.3,465
,2009-02-26 14:30,26,44.29,44.39,44.05,44.05,50
,2009-02-27 02:30,27,44.3,44.42,44.14,44.42,23
,2009-02-27 04:30,27,44.32,44.32,44.3,44.3,10
,2009-02-27 05:00,27,44.27,44.4,44,44.4,61
,2009-02-27 05:30,27,44.35,44.35,44.35,44.35,18
,2009-02-27 06:00,27,44.22,44.22,44.05,44.05,7
,2009-02-27 06:30,27,44.05,44.05,43.9,43.9,15
,2009-02-27 07:00,27,43.92,43.92,43.92,43.92,15
,2009-02-27 07:30,27,43.92,44.02,43.9,43.92,51
,2009-02-27 08:00,27,43.98,43.98,43.61,43.84,287
,2009-02-27 08:30,27,43.83,43.83,43.22,43.23,619
,2009-02-27 09:00,27,43.22,43.22,42.83,43.19,1124
,2009-02-27 09:30,27,43.2,43.35,43.08,43.25,158
,2009-02-27 10:00,27,43.25,43.6,43.14,43.59,106
,2009-02-27 10:30,27,43.55,43.6,42.95,43.25,677
,2009-02-27 11:00,27,43.17,43.24,42.98,42.99,332
,2009-02-27 11:30,27,42.81,43.23,42.78,43.2,552
,2009-02-27 12:00,27,43.18,43.42,43.1,43.26,219
,2009-02-27 12:30,27,43.3,43.34,43.24,43.27,50
,2009-02-27 13:00,27,43.25,43.25,42.95,43.25,171
,2009-02-27 13:30,27,43.27,43.43,43.01,43.14,141
,2009-02-27 14:00,27,43.1,43.39,43.06,43.38,389
,2009-02-27 14:30,27,43.38,43.39,43.27,43.3,39
,2009-03-02 02:30,2,43.2,43.2,43.08,43.08,40
,2009-03-02 03:00,2,43.1,43.1,42.88,43.01,40
,2009-03-02 03:30,2,43.01,43.01,42.75,42.76,66
,2009-03-02 04:00,2,42.84,42.84,42.84,42.84,1
,2009-03-02 04:30,2,42.8,42.94,42.8,42.94,22
,2009-03-02 05:00,2,42.97,42.98,42.8,42.8,34
,2009-03-02 05:30,2,42.8,42.8,42.8,42.8,7
,2009-03-02 06:00,2,42.8,42.9,42.74,42.74,27
,2009-03-02 06:30,2,42.73,42.8,42.73,42.8,4
,2009-03-02 07:00,2,42.75,42.75,42.72,42.72,9
,2009-03-02 07:30,2,42.72,42.72,42.48,42.55,301
,2009-03-02 08:00,2,42.55,42.55,42.13,42.15,486
,2009-03-02 08:30,2,42.15,42.3,42.15,42.21,251
,2009-03-02 09:00,2,42.22,42.43,42.22,42.39,228
,2009-03-02 09:30,2,42.43,42.43,42.22,42.32,240
,2009-03-02 10:00,2,42.31,42.36,42.22,42.27,154
,2009-03-02 10:30,2,42.26,42.37,41.72,41.76,1470
,2009-03-02 11:00,2,41.76,41.82,41.42,41.53,1366
,2009-03-02 11:30,2,41.47,41.47,41.11,41.23,1067
,2009-03-02 12:00,2,41.28,41.4,41.18,41.34,302
,2009-03-02 12:30,2,41.31,41.36,41.16,41.24,97
,2009-03-02 13:00,2,41.24,41.42,41.16,41.29,319
,2009-03-02 13:30,2,41.29,41.38,41.17,41.26,389
,2009-03-02 14:00,2,41.26,41.6,41.26,41.6,519
,2009-03-02 14:30,2,41.53,41.59,41.47,41.51,59
,2009-03-03 02:30,3,41.62,42.08,41.5,42.05,45
,2009-03-03 03:00,3,42.05,42.1,42.05,42.07,17
,2009-03-03 03:30,3,42.05,42.09,42.05,42.09,16
,2009-03-03 04:00,3,42.08,42.11,42.04,42.04,72
,2009-03-03 04:30,3,42.05,42.05,42,42,39
,2009-03-03 05:00,3,42.12,42.14,42.02,42.02,64
,2009-03-03 05:30,3,42.02,42.1,41.94,42.09,72
,2009-03-03 06:00,3,42.08,42.08,42.01,42.02,11
,2009-03-03 06:30,3,42.01,42.05,41.98,42.01,56
,2009-03-03 07:00,3,41.95,41.99,41.94,41.94,17
,2009-03-03 07:30,3,41.91,41.91,41.76,41.77,17
,2009-03-03 08:00,3,41.85,41.9,41.39,41.76,648
,2009-03-03 08:30,3,41.76,41.92,41.62,41.92,150
,2009-03-03 09:00,3,41.95,42.38,41.95,42.28,455
,2009-03-03 09:30,3,42.25,42.33,41.7,42.03,302
,2009-03-03 10:00,3,42.06,42.09,41.9,41.95,184
,2009-03-03 10:30,3,41.95,42.03,41.79,41.9,551
,2009-03-03 11:00,3,41.9,41.98,41.72,41.98,234
,2009-03-03 11:30,3,41.95,41.99,41.78,41.92,158
,2009-03-03 12:00,3,41.93,42.05,41.92,42.04,114
,2009-03-03 12:30,3,42.04,42.15,41.95,41.97,224
,2009-03-03 13:00,3,41.98,42.2,41.87,42,151
,2009-03-03 13:30,3,42.07,42.38,41.93,42.36,140
,2009-03-03 14:00,3,42.31,42.38,41.6,41.9,1402
,2009-03-03 14:30,3,41.85,41.85,41.73,41.83,45
,2009-03-04 02:30,4,41.87,42.2,41.85,42.2,95
,2009-03-04 03:00,4,42.2,42.2,42.2,42.2,16
,2009-03-04 03:30,4,42.2,42.2,42.2,42.2,2
,2009-03-04 04:00,4,42.2,42.38,42.2,42.38,103
,2009-03-04 04:30,4,42.47,42.64,42.47,42.52,26
,2009-03-04 05:00,4,42.5,42.6,42.5,42.6,15
,2009-03-04 05:30,4,42.6,42.65,42.6,42.6,33
,2009-03-04 06:00,4,42.65,42.9,42.6,42.86,91
,2009-03-04 06:30,4,42.88,42.92,42.86,42.91,106
,2009-03-04 07:00,4,42.9,42.91,42.9,42.9,41
,2009-03-04 07:30,4,42.9,42.91,42.71,42.78,70
,2009-03-04 08:00,4,42.85,42.89,42.56,42.62,115
,2009-03-04 08:30,4,42.63,42.81,42.57,42.81,108
,2009-03-04 09:00,4,42.82,43.75,42.82,43.2,742
,2009-03-04 09:30,4,43.28,43.35,42.9,42.97,426
,2009-03-04 10:00,4,42.98,43.1,42.7,42.77,394
,2009-03-04 10:30,4,42.82,43.05,42.65,42.77,541
,2009-03-04 11:00,4,42.8,42.98,42.76,42.95,260
,2009-03-04 11:30,4,42.97,43,42.77,42.85,203
,2009-03-04 12:00,4,42.83,42.89,42.7,42.73,211
,2009-03-04 12:30,4,42.71,42.85,42.65,42.68,133
,2009-03-04 13:00,4,42.7,42.85,42.45,42.84,207
,2009-03-04 13:30,4,42.84,42.85,42.63,42.65,193
,2009-03-04 14:00,4,42.68,42.68,41.91,42.07,1448
,2009-03-04 14:30,4,41.97,42.05,41.88,42,63
,2009-03-05 02:30,5,42.15,42.37,42.15,42.37,65
,2009-03-05 03:00,5,42.39,42.5,42.39,42.45,34
,2009-03-05 03:30,5,42.45,42.55,42.45,42.5,30
,2009-03-05 04:00,5,42.54,42.59,42.3,42.3,30
,2009-03-05 04:30,5,42.45,42.45,42.35,42.35,24
,2009-03-05 05:00,5,42.3,42.41,42.1,42.1,25
,2009-03-05 05:30,5,42.03,42.03,41.97,41.97,20
,2009-03-05 06:00,5,41.94,41.94,41.77,41.84,35
,2009-03-05 06:30,5,41.76,41.96,41.76,41.96,25
,2009-03-05 07:00,5,41.96,41.96,41.76,41.96,33
,2009-03-05 07:30,5,41.77,41.9,41.76,41.9,8
,2009-03-05 08:00,5,41.88,41.96,41.53,41.57,216
,2009-03-05 08:30,5,41.65,41.75,41.27,41.39,419
,2009-03-05 09:00,5,41.35,41.46,41.17,41.4,395
,2009-03-05 09:30,5,41.44,41.66,41.37,41.64,127
,2009-03-05 10:00,5,41.6,41.68,41.39,41.57,215
,2009-03-05 10:30,5,41.8,42.02,41.61,41.7,205
,2009-03-05 11:00,5,41.7,41.96,41.47,41.59,311
,2009-03-05 11:30,5,41.6,42.16,41.51,42.04,131
,2009-03-05 12:00,5,42.04,42.06,41.64,41.8,233
,2009-03-05 12:30,5,41.78,41.84,41.75,41.78,42
,2009-03-05 13:00,5,41.78,41.84,41.78,41.84,45
,2009-03-05 13:30,5,41.81,41.88,41.5,41.57,125
,2009-03-05 14:00,5,41.55,41.6,41.34,41.47,749
,2009-03-05 14:30,5,41.47,41.51,41.37,41.4,90
,2009-03-06 02:30,6,41.6,42.23,41.6,42.22,34
,2009-03-06 03:00,6,42.22,42.22,41.72,42.12,6
,2009-03-06 03:30,6,42,42,42,42,11
,2009-03-06 04:00,6,41.86,41.86,41.86,41.86,1
,2009-03-06 04:30,6,41.95,42,41.95,42,17
,2009-03-06 05:00,6,42.1,42.1,42.1,42.1,2
,2009-03-06 05:30,6,42.1,42.2,42,42.18,14
,2009-03-06 06:00,6,42.15,42.15,41.71,41.95,15
,2009-03-06 06:30,6,41.89,42.05,41.89,42.05,13
,2009-03-06 07:00,6,41.91,42.1,41.91,42.1,2
,2009-03-06 07:30,6,42,42.15,42,42.15,15
,2009-03-06 08:00,6,42.1,42.2,41.86,41.87,68
,2009-03-06 08:30,6,41.9,42.2,41.87,42.2,113
,2009-03-06 09:00,6,42.2,42.5,42.2,42.4,422
,2009-03-06 09:30,6,42.35,42.63,42.05,42.2,444
,2009-03-06 10:00,6,42.2,42.2,41.73,41.98,152
,2009-03-06 10:30,6,42.03,42.1,41.57,41.66,474
,2009-03-06 11:00,6,41.72,41.9,41.43,41.45,364
,2009-03-06 11:30,6,41.45,41.91,41.44,41.91,222
,2009-03-06 12:00,6,41.93,42.48,41.93,42.44,460
,2009-03-06 12:30,6,42.4,42.41,41.98,42.31,213
,2009-03-06 13:00,6,42.3,42.3,41.82,41.82,223
,2009-03-06 13:30,6,41.85,41.85,41.47,41.55,349
,2009-03-06 14:00,6,41.54,41.74,41.36,41.73,633
,2009-03-06 14:30,6,41.7,41.7,41.55,41.55,33
,2009-03-09 02:30,9,41.73,41.9,41.73,41.9,43
,2009-03-09 03:00,9,41.83,41.83,41.83,41.83,1
,2009-03-09 06:00,9,41.69,41.69,41.59,41.59,13
,2009-03-09 06:30,9,41.59,41.59,41.55,41.59,7
,2009-03-09 07:30,9,41.6,41.61,41.5,41.5,34
,2009-03-09 08:00,9,41.64,41.75,41.56,41.74,60
,2009-03-09 08:30,9,41.74,42,41.65,41.79,305
,2009-03-09 09:00,9,41.8,42,41.66,41.68,267
,2009-03-09 09:30,9,41.65,41.86,41.47,41.5,676
,2009-03-09 10:00,9,41.5,41.67,41.41,41.47,299
,2009-03-09 10:30,9,41.49,41.62,41.32,41.35,350
,2009-03-09 11:00,9,41.38,41.41,41.2,41.35,475
,2009-03-09 11:30,9,41.33,41.33,41.19,41.24,108
,2009-03-09 12:00,9,41.28,41.31,41.23,41.26,32
,2009-03-09 12:30,9,41.26,41.35,41.12,41.28,430
,2009-03-09 13:00,9,41.27,41.35,41.01,41.15,583
,2009-03-09 13:30,9,41.15,41.17,41.12,41.12,77
,2009-03-10 02:30,10,41.2,41.37,41.15,41.37,71
,2009-03-10 03:00,10,41.37,41.37,41.2,41.36,6
,2009-03-10 03:30,10,41.3,41.36,41.3,41.36,11
,2009-03-10 04:00,10,41.39,41.39,41.28,41.28,32
,2009-03-10 04:30,10,41.28,41.28,41.23,41.28,28
,2009-03-10 05:00,10,41.23,41.29,41.2,41.29,29
,2009-03-10 05:30,10,41.28,41.34,41.28,41.28,59
,2009-03-10 06:00,10,41.38,41.5,41.38,41.45,47
,2009-03-10 06:30,10,41.4,41.64,41.4,41.64,175
,2009-03-10 07:00,10,41.61,41.67,41.56,41.67,70
,2009-03-10 07:30,10,41.67,41.87,41.64,41.65,484
,2009-03-10 08:00,10,41.65,42.29,41.65,42.15,591
,2009-03-10 08:30,10,42.15,42.25,42.07,42.1,165
,2009-03-10 09:00,10,42.12,42.27,42.1,42.11,317
,2009-03-10 09:30,10,42.12,42.38,41.84,42,864
,2009-03-10 10:00,10,42,42.04,41.75,41.86,238
,2009-03-10 10:30,10,41.83,42.05,41.81,41.91,261
,2009-03-10 11:00,10,41.93,42.05,41.9,42.01,126
,2009-03-10 11:30,10,42,42.01,41.92,42.01,82
,2009-03-10 12:00,10,42,42.01,41.89,41.93,153
,2009-03-10 12:30,10,41.93,42.05,41.9,41.97,143
,2009-03-10 13:00,10,41.93,42.07,41.65,42.01,829
,2009-03-10 13:30,10,42.03,42.07,41.95,42.06,50
,2009-03-11 02:30,11,41.85,42.09,41.85,42.01,60
,2009-03-11 03:00,11,42.01,42.05,42,42.05,10
,2009-03-11 03:30,11,42.05,42.09,42.05,42.09,9
,2009-03-11 04:00,11,42.05,42.05,42,42,3
,2009-03-11 04:30,11,42,42,42,42,2
,2009-03-11 05:00,11,42,42.06,42,42,111
,2009-03-11 05:30,11,42.05,42.17,42.05,42.17,317
,2009-03-11 06:30,11,42.1,42.16,42.05,42.13,20
,2009-03-11 07:00,11,42.16,42.29,42.05,42.1,147
,2009-03-11 07:30,11,42.1,42.29,42,42.02,228
,2009-03-11 08:00,11,42.01,42.13,41.97,42.12,95
,2009-03-11 08:30,11,42.07,42.18,41.9,42.12,174
,2009-03-11 09:00,11,42.11,42.17,42.02,42.08,131
,2009-03-11 09:30,11,42.05,42.28,41.94,42.25,452
,2009-03-11 10:00,11,42.21,42.47,42.11,42.25,1038
,2009-03-11 10:30,11,42.26,42.3,41.94,41.97,280
,2009-03-11 11:00,11,41.99,42.06,41.88,41.88,162
,2009-03-11 11:30,11,41.88,41.95,41.69,41.83,353
,2009-03-11 12:00,11,41.79,41.8,41.68,41.74,149
,2009-03-11 12:30,11,41.76,41.9,41.63,41.65,305
,2009-03-11 13:00,11,41.65,41.94,41.57,41.92,707
,2009-03-11 13:30,11,41.93,41.95,41.8,41.9,24
,2009-03-12 02:30,12,41.67,41.96,41.6,41.66,29
,2009-03-12 03:00,12,41.7,41.7,41.42,41.42,113
,2009-03-12 03:30,12,41.88,41.88,41.88,41.88,2
,2009-03-12 04:30,12,41.75,41.8,41.75,41.8,2
,2009-03-12 05:00,12,41.8,41.8,41.65,41.65,9
,2009-03-12 05:30,12,41.65,41.65,41.65,41.65,2
,2009-03-12 06:30,12,41.85,41.85,41.85,41.85,1
,2009-03-12 07:00,12,41.87,42,41.85,41.99,55
,2009-03-12 07:30,12,41.95,42.21,41.9,42,166
,2009-03-12 08:00,12,42.05,42.05,41.62,41.7,243
,2009-03-12 08:30,12,41.74,41.82,41.67,41.75,56
,2009-03-12 09:00,12,41.7,41.95,41.68,41.9,127
,2009-03-12 09:30,12,41.9,42.89,41.89,42.86,1487
,2009-03-12 10:00,12,42.86,42.88,42.42,42.58,659
,2009-03-12 10:30,12,42.56,42.78,42.5,42.78,237
,2009-03-12 11:00,12,42.77,42.83,42.42,42.42,333
,2009-03-12 11:30,12,42.42,42.65,42.31,42.52,338
,2009-03-12 12:00,12,42.54,42.54,42.36,42.38,229
,2009-03-12 12:30,12,42.38,42.43,42.31,42.4,148
,2009-03-12 13:00,12,42.4,42.87,42.4,42.81,922
,2009-03-12 13:30,12,42.81,42.94,42.81,42.93,223
,2009-03-13 02:30,13,42.85,42.98,42.76,42.76,102
,2009-03-13 03:00,13,42.76,42.98,42.76,42.97,15
,2009-03-13 03:30,13,42.86,43.08,42.86,43.08,216
,2009-03-13 04:00,13,43.08,43.08,42.98,43.08,72
,2009-03-13 04:30,13,43.08,43.08,43.08,43.08,13
,2009-03-13 05:00,13,43.08,43.08,42.98,43.05,49
,2009-03-13 05:30,13,43.07,43.18,43.05,43.18,179
,2009-03-13 06:00,13,43.18,43.24,43.18,43.2,200
,2009-03-13 06:30,13,43.2,43.24,43.2,43.22,44
,2009-03-13 07:00,13,43.22,43.4,43.22,43.37,344
,2009-03-13 07:30,13,43.38,43.44,42.88,43.3,360
,2009-03-13 08:00,13,43.34,43.39,43.15,43.16,47
,2009-03-13 08:30,13,43.15,43.31,43.05,43.3,113
,2009-03-13 09:00,13,43.3,43.37,43.17,43.19,284
,2009-03-13 09:30,13,43.19,43.35,42.7,42.73,786
,2009-03-13 10:00,13,42.73,42.75,42.48,42.61,906
,2009-03-13 10:30,13,42.64,42.75,42.26,42.33,1165
,2009-03-13 11:00,13,42.32,42.43,42.15,42.4,411
,2009-03-13 11:30,13,42.4,42.6,42.28,42.51,373
,2009-03-13 12:00,13,42.51,42.55,42.35,42.36,229
,2009-03-13 12:30,13,42.37,42.7,42.37,42.58,287
,2009-03-13 13:00,13,42.61,42.97,42.61,42.9,285
,2009-03-13 13:30,13,42.95,43.04,42.92,43.01,56
,2009-03-16 02:30,16,42.76,43.07,42.76,43.07,58
,2009-03-16 03:00,16,43.06,43.33,43,43.02,84
,2009-03-16 03:30,16,43.02,43.02,43.02,43.02,1
,2009-03-16 04:00,16,43.02,43.02,43.01,43.01,3
,2009-03-16 05:00,16,43.1,43.1,42.93,42.93,4
,2009-03-16 05:30,16,42.87,43.14,42.85,43.14,9
,2009-03-16 06:00,16,43,43.1,43,43.1,5
,2009-03-16 06:30,16,43.1,43.22,43.1,43.22,40
,2009-03-16 07:00,16,43.21,43.25,43.1,43.12,89
,2009-03-16 07:30,16,43.15,43.15,42.93,42.95,69
,2009-03-16 08:00,16,42.95,42.95,42.77,42.85,72
,2009-03-16 08:30,16,42.93,42.93,42.81,42.91,61
,2009-03-16 09:00,16,42.93,43.32,42.93,43.22,367
,2009-03-16 09:30,16,43.23,43.57,43.18,43.5,1532
,2009-03-16 10:00,16,43.47,43.55,43.29,43.4,539
,2009-03-16 10:30,16,43.38,43.47,43.26,43.33,477
,2009-03-16 11:00,16,43.32,43.32,43.14,43.21,263
,2009-03-16 11:30,16,43.21,43.4,43.13,43.3,306
,2009-03-16 12:00,16,43.3,43.32,43.05,43.18,314
,2009-03-16 12:30,16,43.18,43.29,43.05,43.14,356
,2009-03-16 13:00,16,43.11,43.21,42.91,43.03,1029
,2009-03-16 13:30,16,43.09,43.12,43,43,31
,2009-03-17 02:30,17,43.17,43.17,43.11,43.11,72
,2009-03-17 03:00,17,43.12,43.17,43.12,43.17,54
,2009-03-17 03:30,17,43.17,43.17,43.15,43.15,14
,2009-03-17 04:00,17,43.11,43.11,42.9,43,38
,2009-03-17 04:30,17,42.91,43,42.91,42.91,15
,2009-03-17 05:00,17,42.95,43.02,42.81,43.02,39
,2009-03-17 05:30,17,43.02,43.02,43.02,43.02,2
,2009-03-17 06:00,17,43.04,43.04,43.04,43.04,11
,2009-03-17 06:30,17,43.05,43.05,42.92,42.92,9
,2009-03-17 07:00,17,43,43,42.82,42.85,96
,2009-03-17 07:30,17,42.88,42.99,42.86,42.94,42
,2009-03-17 08:00,17,42.94,43.22,42.8,43.05,451
,2009-03-17 08:30,17,43.11,43.11,42.69,42.79,362
,2009-03-17 09:00,17,42.84,43,42.75,42.9,253
,2009-03-17 09:30,17,42.9,43,42.78,42.91,488
,2009-03-17 10:00,17,42.89,43.07,42.76,42.99,829
,2009-03-17 10:30,17,42.97,42.97,42.79,42.84,520
,2009-03-17 11:00,17,42.86,42.9,42.76,42.8,282
,2009-03-17 11:30,17,42.8,42.94,42.8,42.8,285
,2009-03-17 12:00,17,42.8,42.9,42.59,42.72,595
,2009-03-17 12:30,17,42.71,42.95,42.7,42.93,210
,2009-03-17 13:00,17,42.93,43.03,42.81,42.92,691
,2009-03-17 13:30,17,42.92,42.92,42.86,42.86,34
,2009-03-18 02:30,18,43.07,43.07,42.82,42.88,49
,2009-03-18 03:00,18,42.85,42.85,42.83,42.83,3
,2009-03-18 03:30,18,42.83,42.83,42.8,42.8,7
,2009-03-18 04:00,18,42.8,42.8,42.75,42.75,2
,2009-03-18 05:00,18,42.78,42.83,42.78,42.83,8
,2009-03-18 05:30,18,42.83,42.83,42.83,42.83,2
,2009-03-18 06:00,18,42.77,42.83,42.77,42.83,22
,2009-03-18 06:30,18,42.98,43.09,42.98,43.09,18
,2009-03-18 07:00,18,43.09,43.09,42.96,42.97,42
,2009-03-18 07:30,18,42.96,42.98,42.91,42.98,145
,2009-03-18 08:00,18,42.95,42.97,42.91,42.94,37
,2009-03-18 08:30,18,42.92,42.98,42.87,42.92,169
,2009-03-18 09:00,18,42.92,42.98,42.86,42.95,293
,2009-03-18 09:30,18,42.9,42.98,42.77,42.82,540
,2009-03-18 10:00,18,42.78,42.98,42.7,42.77,519
,2009-03-18 10:30,18,42.8,42.85,42.7,42.7,528
,2009-03-18 11:00,18,42.7,42.82,42.48,42.48,721
,2009-03-18 11:30,18,42.46,42.51,41.76,41.86,1246
,2009-03-18 12:00,18,41.81,41.82,41.54,41.71,1352
,2009-03-18 12:30,18,41.69,41.74,41.59,41.67,692
,2009-03-18 13:00,18,41.69,42.12,41.58,42.09,1594
,2009-03-18 13:30,18,42.07,42.25,42.07,42.15,114
,2009-03-19 02:30,19,42.5,43.32,42.5,43.32,275
,2009-03-19 03:00,19,43.33,43.33,43,43.17,25
,2009-03-19 03:30,19,43.08,43.08,42.69,42.69,44
,2009-03-19 04:00,19,42.6,42.69,42.6,42.69,33
,2009-03-19 04:30,19,42.57,42.69,42.4,42.69,100
,2009-03-19 05:00,19,42.65,43.19,42.6,43.14,26
,2009-03-19 05:30,19,43,43.2,43,43.2,38
,2009-03-19 06:00,19,43.2,43.22,43.12,43.19,60
,2009-03-19 06:30,19,43.19,43.21,43.1,43.2,100
,2009-03-19 07:00,19,43.2,43.48,43.17,43.4,1196
,2009-03-19 07:30,19,43.34,43.42,43.2,43.25,248
,2009-03-19 08:00,19,43.3,43.44,42.91,43,417
,2009-03-19 08:30,19,42.97,43.25,42.9,42.99,907
,2009-03-19 09:00,19,42.95,43.19,42.91,42.95,445
,2009-03-19 09:30,19,42.93,43.27,42.8,43.1,1192
,2009-03-19 10:00,19,43.09,43.19,42.82,43.07,664
,2009-03-19 10:30,19,43.1,43.12,42.8,42.95,469
,2009-03-19 11:00,19,42.95,42.95,42.61,42.79,225
,2009-03-19 11:30,19,42.79,42.84,42.52,42.8,229
,2009-03-19 12:00,19,42.84,42.94,42.78,42.86,206
,2009-03-19 12:30,19,42.86,42.95,42.77,42.95,264
,2009-03-19 13:00,19,42.88,42.94,42.8,42.9,579
,2009-03-19 13:30,19,42.91,42.94,42.85,42.94,42
,2009-03-20 02:30,20,42.97,43.07,42.97,43.07,134
,2009-03-20 03:00,20,43.07,43.12,43.07,43.12,58
,2009-03-20 03:30,20,43.02,43.02,43.02,43.02,1
,2009-03-20 04:00,20,43.05,43.1,43.05,43.1,4
,2009-03-20 04:30,20,43.06,43.06,43.05,43.05,5
,2009-03-20 05:00,20,43.1,43.1,43.1,43.1,2
,2009-03-20 05:30,20,43.1,43.11,43.02,43.02,16
,2009-03-20 06:00,20,43.05,43.05,42.95,43.03,43
,2009-03-20 06:30,20,43.12,43.15,43.12,43.15,16
,2009-03-20 07:00,20,43.15,43.33,43.07,43.15,112
,2009-03-20 07:30,20,43.15,43.34,43.15,43.23,96
,2009-03-20 08:00,20,43.24,43.37,43.24,43.32,61
,2009-03-20 08:30,20,43.32,43.41,43.19,43.34,145
,2009-03-20 09:00,20,43.35,44.23,43.35,44.15,2219
,2009-03-20 09:30,20,44.09,44.23,43.84,44.19,906
,2009-03-20 10:00,20,44.17,44.31,43.94,43.99,754
,2009-03-20 10:30,20,44,44.2,43.95,44.05,290
,2009-03-20 11:00,20,44.05,44.15,43.92,44.09,134
,2009-03-20 11:30,20,44.09,44.11,43.85,43.9,116
,2009-03-20 12:00,20,43.91,44.07,43.77,43.77,129
,2009-03-20 12:30,20,43.79,44.04,43.71,43.96,341
,2009-03-20 13:00,20,43.97,44.28,43.95,44.26,836
,2009-03-20 13:30,20,44.24,44.34,44.24,44.3,107
,2009-03-23 02:30,23,44.34,44.62,44.34,44.62,447
,2009-03-23 03:00,23,44.61,44.67,44.6,44.67,114
,2009-03-23 03:30,23,44.64,44.67,44.63,44.67,22
,2009-03-23 04:00,23,44.67,44.67,44.6,44.67,77
,2009-03-23 04:30,23,44.67,44.67,44.63,44.67,78
,2009-03-23 05:00,23,44.67,44.67,44.67,44.67,57
,2009-03-23 05:30,23,44.67,44.73,44.66,44.73,54
,2009-03-23 06:00,23,44.73,44.73,44.69,44.73,34
,2009-03-23 06:30,23,44.7,44.73,44.69,44.73,108
,2009-03-23 07:00,23,44.73,44.89,44.67,44.89,513
,2009-03-23 07:30,23,44.89,44.89,44.55,44.6,260
,2009-03-23 08:00,23,44.65,44.75,44.55,44.72,170
,2009-03-23 08:30,23,44.7,44.81,44.66,44.79,203
,2009-03-23 09:00,23,44.82,45.04,44.8,44.93,806
,2009-03-23 09:30,23,44.89,45.05,44.82,44.95,1055
,2009-03-23 10:00,23,44.94,45.02,44.77,44.94,612
,2009-03-23 10:30,23,44.96,45,44.86,44.94,309
,2009-03-23 11:00,23,44.96,45,44.88,44.9,176
,2009-03-23 11:30,23,44.89,44.94,44.87,44.87,129
,2009-03-23 12:00,23,44.87,45.02,44.85,44.98,503
,2009-03-23 12:30,23,44.99,45.02,44.92,44.98,231
,2009-03-23 13:00,23,44.98,45.1,44.86,44.96,1077
,2009-03-23 13:30,23,44.97,44.97,44.85,44.9,78
,2009-03-24 02:30,24,44.75,44.9,44.68,44.89,39
,2009-03-24 03:00,24,44.88,45.01,44.84,44.88,48
,2009-03-24 03:30,24,44.99,44.99,44.88,44.99,7
,2009-03-24 04:00,24,44.88,44.88,44.84,44.84,2
,2009-03-24 04:30,24,44.84,44.88,44.84,44.86,8
,2009-03-24 05:00,24,44.94,44.94,44.94,44.94,1
,2009-03-24 05:30,24,44.86,44.87,44.73,44.75,73
,2009-03-24 06:00,24,44.8,44.82,44.74,44.82,22
,2009-03-24 06:30,24,44.8,44.84,44.76,44.76,28
,2009-03-24 07:00,24,44.76,44.78,44.61,44.63,144
,2009-03-24 07:30,24,44.63,44.81,44.63,44.81,225
,2009-03-24 08:00,24,44.78,44.8,44.71,44.73,231
,2009-03-24 08:30,24,44.75,44.87,44.74,44.86,169
,2009-03-24 09:00,24,44.87,45,44.8,44.83,438
,2009-03-24 09:30,24,44.84,44.93,44.34,44.4,1144
,2009-03-24 10:00,24,44.4,44.6,44.34,44.4,799
,2009-03-24 10:30,24,44.38,44.45,44.21,44.35,453
,2009-03-24 11:00,24,44.36,44.5,44.29,44.44,176
,2009-03-24 11:30,24,44.44,44.53,44.43,44.49,102
,2009-03-24 12:00,24,44.49,44.5,44.12,44.14,219
,2009-03-24 12:30,24,44.12,44.17,43.95,44,553
,2009-03-24 13:00,24,44.03,44.36,44.03,44.27,503
,2009-03-24 13:30,24,44.25,44.39,44.25,44.36,10
,2009-03-25 02:30,25,44.5,44.65,44.34,44.44,56
,2009-03-25 03:00,25,44.32,44.32,44.06,44.1,20
,2009-03-25 03:30,25,44.02,44.02,44.02,44.02,8
,2009-03-25 04:00,25,44.02,44.1,44.02,44.1,6
,2009-03-25 04:30,25,44.03,44.1,44.02,44.1,17
,2009-03-25 05:00,25,44.01,44.01,44.01,44.01,25
,2009-03-25 05:30,25,44.03,44.03,43.94,43.94,50
,2009-03-25 06:00,25,44.01,44.01,44.01,44.01,5
,2009-03-25 06:30,25,44,44.05,43.94,44,77
,2009-03-25 07:00,25,44,44.02,43.82,44.02,146
,2009-03-25 07:30,25,44.05,44.2,44.02,44.15,37
,2009-03-25 08:00,25,44.2,44.45,44.2,44.28,111
,2009-03-25 08:30,25,44.28,44.52,44.28,44.52,216
,2009-03-25 09:00,25,44.55,44.79,44.43,44.63,602
,2009-03-25 09:30,25,44.65,44.74,44.4,44.56,485
,2009-03-25 10:00,25,44.56,44.7,44.49,44.69,190
,2009-03-25 10:30,25,44.69,44.76,44.63,44.75,292
,2009-03-25 11:00,25,44.72,44.77,44.68,44.74,154
,2009-03-25 11:30,25,44.73,44.74,44.56,44.62,169
,2009-03-25 12:00,25,44.62,44.66,44.54,44.57,278
,2009-03-25 12:30,25,44.56,44.66,44.5,44.66,220
,2009-03-25 13:00,25,44.64,44.67,44.42,44.6,368
,2009-03-25 13:30,25,44.61,44.61,44.5,44.53,83
,2009-03-26 02:30,26,44.49,44.7,44.49,44.49,55
,2009-03-26 03:00,26,44.49,44.49,44.49,44.49,7
,2009-03-26 04:00,26,44.65,44.7,44.49,44.6,9
,2009-03-26 04:30,26,44.71,44.71,44.7,44.7,5
,2009-03-26 05:00,26,44.71,44.71,44.7,44.71,9
,2009-03-26 05:30,26,44.7,44.71,44.67,44.71,29
,2009-03-26 06:00,26,44.71,44.73,44.68,44.73,53
,2009-03-26 06:30,26,44.72,44.73,44.7,44.73,15
,2009-03-26 07:00,26,44.73,44.75,44.7,44.75,107
,2009-03-26 07:30,26,44.72,44.88,44.58,44.88,388
,2009-03-26 08:00,26,44.88,44.88,44.77,44.81,158
,2009-03-26 08:30,26,44.81,44.94,44.74,44.83,181
,2009-03-26 09:00,26,44.8,44.85,44.68,44.72,190
,2009-03-26 09:30,26,44.72,44.93,44.6,44.93,1020
,2009-03-26 10:00,26,44.93,44.93,44.81,44.9,244
,2009-03-26 10:30,26,44.9,44.92,44.62,44.66,296
,2009-03-26 11:00,26,44.66,44.72,44.24,44.34,628
,2009-03-26 11:30,26,44.34,44.4,44.25,44.26,173
,2009-03-26 12:00,26,44.27,44.41,44.24,44.39,107
,2009-03-26 12:30,26,44.36,44.43,43.72,43.81,1286
,2009-03-26 13:00,26,43.79,44.06,43.76,44,1326
,2009-03-26 13:30,26,43.97,44.05,43.95,44.05,102
,2009-03-27 02:30,27,43.89,43.94,43.87,43.92,42
,2009-03-27 03:00,27,43.97,44.02,43.97,44.02,15
,2009-03-27 03:30,27,44.02,44.08,44.02,44.07,27
,2009-03-27 04:00,27,44.03,44.08,44.03,44.08,4
,2009-03-27 04:30,27,44.03,44.08,44,44.08,51
,2009-03-27 05:00,27,44.04,44.04,43.99,43.99,10
,2009-03-27 05:30,27,44,44.24,43.98,44.24,78
,2009-03-27 06:00,27,44.18,44.19,44.18,44.19,7
,2009-03-27 06:30,27,44.02,44.15,43.96,43.96,32
,2009-03-27 07:00,27,44,44,43.75,43.92,123
,2009-03-27 07:30,27,43.95,44.06,43.81,43.81,91
,2009-03-27 08:30,27,43.9,43.91,43.77,43.8,96
,2009-03-27 09:00,27,43.84,43.87,43.66,43.75,290
,2009-03-27 09:30,27,43.75,43.93,43.64,43.75,719
,2009-03-27 10:00,27,43.8,43.98,43.71,43.78,231
,2009-03-27 10:30,27,43.78,44.07,43.75,43.81,131
,2009-03-27 11:00,27,43.88,44.05,43.8,43.88,164
,2009-03-27 11:30,27,43.94,44.05,43.81,43.81,226
,2009-03-27 12:00,27,43.84,43.84,43.7,43.75,220
,2009-03-27 12:30,27,43.75,43.78,43.52,43.56,511
,2009-03-27 13:00,27,43.55,43.55,43.25,43.25,1301
,2009-03-27 13:30,27,43.25,43.3,43.21,43.25,69
,2009-03-29 20:00,30,43.34,43.65,43.34,43.65,16
,2009-03-29 20:30,30,43.64,43.64,43.59,43.64,13
,2009-03-29 21:00,30,43.4,43.4,43.4,43.4,1
,2009-03-29 21:30,30,43.34,43.59,43.34,43.59,6
,2009-03-29 22:00,30,43.55,43.55,43.48,43.54,3
,2009-03-29 23:30,30,43.45,43.49,43.45,43.49,2
,2009-03-30 00:30,30,43.42,43.42,43.35,43.35,7
,2009-03-30 01:00,30,43.35,43.39,43.35,43.39,4
,2009-03-30 01:30,30,43.49,43.5,43.49,43.49,21
,2009-03-30 02:00,30,43.51,43.56,43.51,43.51,9
,2009-03-30 02:30,30,43.49,43.49,43.38,43.38,19
,2009-03-30 03:00,30,43.45,43.48,43.39,43.39,11
,2009-03-30 03:30,30,43.39,43.41,43.39,43.41,31
,2009-03-30 04:00,30,43.41,43.56,43.38,43.38,8
,2009-03-30 04:30,30,43.41,43.41,43.41,43.41,26
,2009-03-30 05:00,30,43.43,43.44,43.34,43.44,70
,2009-03-30 05:30,30,43.35,43.47,43.34,43.47,26
,2009-03-30 06:00,30,43.47,43.47,43.39,43.39,8
,2009-03-30 06:30,30,43.4,43.4,43.25,43.25,83
,2009-03-30 07:00,30,43.26,43.6,43.25,43.41,70
,2009-03-30 07:30,30,43.42,43.42,43.29,43.38,51
,2009-03-30 08:00,30,43.35,43.38,43.25,43.38,135
,2009-03-30 08:30,30,43.37,43.5,43.35,43.42,75
,2009-03-30 09:00,30,43.42,43.55,43.41,43.44,115
,2009-03-30 09:30,30,43.44,43.46,43.05,43.2,835
,2009-03-30 10:00,30,43.16,43.29,43.13,43.23,285
,2009-03-30 10:30,30,43.27,43.27,43.11,43.16,304
,2009-03-30 11:00,30,43.16,43.23,43.11,43.19,183
,2009-03-30 11:30,30,43.21,43.35,43.14,43.32,133
,2009-03-30 12:00,30,43.32,43.42,43.25,43.35,171
,2009-03-30 12:30,30,43.34,43.64,43.32,43.61,236
,2009-03-30 13:00,30,43.6,44.92,43.55,44.82,1422
,2009-03-30 20:00,31,44.5,45.07,44.5,45,111
,2009-03-30 20:30,31,44.95,44.95,44.77,44.77,9
,2009-03-30 21:00,31,44.9,44.92,44.9,44.92,4
,2009-03-30 21:30,31,44.92,44.95,44.85,44.95,14
,2009-03-30 22:30,31,44.95,44.98,44.95,44.98,13
,2009-03-30 23:00,31,45,45,45,45,4
,2009-03-31 00:30,31,44.91,44.91,44.89,44.91,11
,2009-03-31 01:30,31,44.91,44.97,44.88,44.88,115
,2009-03-31 02:00,31,44.88,44.97,44.88,44.92,44
,2009-03-31 02:30,31,44.97,44.98,44.97,44.97,26
,2009-03-31 03:00,31,45,45.08,45,45.08,65
,2009-03-31 03:30,31,45.08,45.25,45.08,45.22,242
,2009-03-31 04:00,31,45.19,45.26,45.11,45.26,96
,2009-03-31 04:30,31,45.2,45.25,45.13,45.19,75
,2009-03-31 05:00,31,45.1,45.26,45.1,45.26,22
,2009-03-31 05:30,31,45.2,45.25,45.14,45.14,7
,2009-03-31 06:00,31,45.25,45.35,45.2,45.34,101
,2009-03-31 06:30,31,45.35,45.62,45.35,45.57,377
,2009-03-31 07:00,31,45.57,45.8,45.42,45.7,555
,2009-03-31 07:30,31,45.8,45.8,44.5,45.22,1255
,2009-03-31 08:00,31,45.21,45.49,45.21,45.37,112
,2009-03-31 08:30,31,45.36,45.6,45.31,45.4,192
,2009-03-31 09:00,31,45.3,45.69,45.2,45.69,827
,2009-03-31 09:30,31,45.98,46.48,45.65,45.75,4244
,2009-03-31 10:00,31,45.76,46.25,45.62,46.24,1616
,2009-03-31 10:30,31,46.21,46.24,46.1,46.22,504
,2009-03-31 11:00,31,46.22,46.26,46.13,46.21,572
,2009-03-31 11:30,31,46.23,46.32,46.14,46.19,586
,2009-03-31 12:00,31,46.2,46.23,46.04,46.17,365
,2009-03-31 12:30,31,46.17,46.34,46.13,46.34,627
,2009-03-31 13:00,31,46.32,46.5,46.21,46.4,1824
,2009-03-31 20:00,1,46.25,46.25,46,46.11,64
,2009-03-31 20:30,1,46.23,46.37,46.23,46.37,13
,2009-03-31 21:00,1,46.35,46.4,46.35,46.4,18
,2009-03-31 21:30,1,46.31,46.31,46.3,46.3,2
,2009-03-31 22:00,1,46.31,46.4,46.31,46.39,7
,2009-03-31 22:30,1,46.39,46.39,46.3,46.35,12
,2009-03-31 23:00,1,46.35,46.35,46.35,46.35,3
,2009-03-31 23:30,1,46.35,46.37,46.35,46.37,4
,2009-04-01 00:00,1,46.36,46.36,46.33,46.33,6
,2009-04-01 00:30,1,46.3,46.4,46.25,46.25,10
,2009-04-01 01:00,1,46.36,46.36,46.36,46.36,2
,2009-04-01 01:30,1,46.4,46.49,46.4,46.4,31
,2009-04-01 02:00,1,46.4,46.5,46.4,46.46,25
,2009-04-01 02:30,1,46.5,46.5,46.48,46.5,18
,2009-04-01 03:00,1,46.52,46.61,46.52,46.52,169
,2009-04-01 03:30,1,46.55,46.55,46.55,46.55,12
,2009-04-01 04:00,1,46.54,46.54,46.4,46.5,151
,2009-04-01 04:30,1,46.5,46.5,46.39,46.39,70
,2009-04-01 05:00,1,46.39,46.57,46.39,46.52,29
,2009-04-01 05:30,1,46.53,46.58,46.53,46.57,13
,2009-04-01 06:00,1,46.57,46.64,46.57,46.63,208
,2009-04-01 06:30,1,46.63,46.64,46.5,46.5,126
,2009-04-01 07:00,1,46.47,46.5,46.37,46.46,87
,2009-04-01 07:30,1,46.46,46.5,46.41,46.5,148
,2009-04-01 08:00,1,46.48,46.55,46.41,46.44,102
,2009-04-01 08:30,1,46.43,46.74,46.39,46.72,1185
,2009-04-01 09:00,1,46.7,46.78,46.68,46.76,719
,2009-04-01 09:30,1,46.77,46.78,46.49,46.55,927
,2009-04-01 10:00,1,46.54,46.6,45.89,45.9,1244
,2009-04-01 10:30,1,45.93,46.35,45.88,46.15,521
,2009-04-01 11:00,1,46.15,46.3,46.11,46.26,153
,2009-04-01 11:30,1,46.2,46.2,46.08,46.1,175
,2009-04-01 12:00,1,46.1,46.15,45.81,46.13,461
,2009-04-01 12:30,1,46.12,46.17,46.07,46.17,135
,2009-04-01 13:00,1,46.15,46.2,46.03,46.2,435
,2009-04-01 20:00,2,46.2,46.27,46.2,46.27,89
,2009-04-01 20:30,2,46.23,46.23,46.2,46.2,9
,2009-04-01 22:00,2,46.26,46.26,46.22,46.26,3
,2009-04-01 22:30,2,46.22,46.22,46.15,46.15,4
,2009-04-01 23:00,2,46.28,46.28,46.28,46.28,10
,2009-04-01 23:30,2,46.22,46.22,46.22,46.22,1
,2009-04-02 01:30,2,46.25,46.29,46.22,46.22,7
,2009-04-02 02:00,2,46.27,46.29,46.27,46.29,23
,2009-04-02 02:30,2,46.31,46.34,46.31,46.34,33
,2009-04-02 03:00,2,46.37,46.39,46.37,46.38,6
,2009-04-02 03:30,2,46.35,46.38,46.3,46.35,14
,2009-04-02 04:00,2,46.29,46.29,46.29,46.29,17
,2009-04-02 04:30,2,46.29,46.35,46.29,46.35,84
,2009-04-02 05:00,2,46.39,46.48,46.32,46.45,82
,2009-04-02 05:30,2,46.48,46.49,46.39,46.49,39
,2009-04-02 06:00,2,46.49,46.51,46.49,46.51,38
,2009-04-02 06:30,2,46.52,46.54,46.49,46.54,38
,2009-04-02 07:00,2,46.54,46.58,46.54,46.58,52
,2009-04-02 07:30,2,46.57,46.63,46.48,46.54,237
,2009-04-02 08:00,2,46.58,46.6,46.35,46.36,216
,2009-04-02 08:30,2,46.36,46.58,46.32,46.54,272
,2009-04-02 09:00,2,46.6,46.89,46.6,46.72,538
,2009-04-02 09:30,2,46.72,46.94,46.72,46.82,1149
,2009-04-02 10:00,2,46.76,46.8,46.19,46.29,890
,2009-04-02 10:30,2,46.29,46.35,45.95,46.11,655
,2009-04-02 11:00,2,46.08,46.26,46,46.14,293
,2009-04-02 11:30,2,46.22,46.27,46.05,46.15,138
,2009-04-02 12:00,2,46.14,46.14,45.92,46.11,611
,2009-04-02 12:30,2,46.09,46.15,45.96,46.05,340
,2009-04-02 13:00,2,46.05,46.21,45.92,45.92,697
,2009-04-02 13:30,2,45.92,45.92,45.92,45.92,1
,2009-04-02 20:00,3,46.14,46.14,46,46.14,47
,2009-04-02 20:30,3,46.1,46.1,46.1,46.1,1
,2009-04-02 21:00,3,46.05,46.05,46.01,46.01,5
,2009-04-02 21:30,3,46.01,46.01,46.01,46.01,14
,2009-04-02 22:00,3,46.01,46.09,46.01,46.09,5
,2009-04-03 01:00,3,46.09,46.1,46.09,46.1,6
,2009-04-03 01:30,3,46.1,46.1,46.09,46.09,3
,2009-04-03 02:00,3,46.08,46.1,46.08,46.1,3
,2009-04-03 02:30,3,46.08,46.15,46.08,46.13,29
,2009-04-03 03:00,3,46.08,46.08,46,46,22
,2009-04-03 03:30,3,46,46.02,45.85,45.91,56
,2009-04-03 04:00,3,45.92,46.13,45.92,46.13,47
,2009-04-03 04:30,3,46.13,46.19,46.13,46.19,54
,2009-04-03 05:00,3,46.19,46.24,46.18,46.2,29
,2009-04-03 05:30,3,46.2,46.24,46.2,46.24,7
,2009-04-03 06:00,3,46.24,46.24,46.17,46.24,55
,2009-04-03 06:30,3,46.24,46.25,46.11,46.11,39
,2009-04-03 07:00,3,46.11,46.29,46.11,46.29,63
,2009-04-03 07:30,3,46.29,46.31,45.92,46,188
,2009-04-03 08:00,3,46.06,46.24,46.01,46.24,104
,2009-04-03 08:30,3,46.24,46.37,46.11,46.3,304
,2009-04-03 09:00,3,46.28,46.34,46.06,46.27,191
,2009-04-03 09:30,3,46.25,46.26,45.98,46.24,476
,2009-04-03 10:00,3,46.24,46.54,46.24,46.53,666
,2009-04-03 10:30,3,46.53,46.73,46.5,46.73,656
,2009-04-03 11:00,3,46.74,46.77,46.5,46.57,375
,2009-04-03 11:30,3,46.57,46.6,46.29,46.44,217
,2009-04-03 12:00,3,46.43,46.68,46.42,46.68,297
,2009-04-03 12:30,3,46.68,46.91,46.64,46.89,589
,2009-04-03 13:00,3,46.89,47.69,46.83,47.39,2824
,2009-04-05 20:00,6,47.4,47.53,47.4,47.53,95
,2009-04-05 20:30,6,47.53,47.6,47.51,47.51,50
,2009-04-05 21:00,6,47.63,47.65,47.6,47.65,29
,2009-04-05 21:30,6,47.65,47.71,47.65,47.71,51
,2009-04-05 22:00,6,47.65,47.65,47.63,47.63,4
,2009-04-05 22:30,6,47.61,47.61,47.61,47.61,1
,2009-04-06 00:00,6,47.61,47.7,47.61,47.7,7
,2009-04-06 00:30,6,47.61,47.61,47.61,47.61,1
,2009-04-06 01:00,6,47.6,47.6,47.6,47.6,1
,2009-04-06 01:30,6,47.6,47.6,47.6,47.6,1
,2009-04-06 02:00,6,47.7,47.71,47.6,47.6,3
,2009-04-06 02:30,6,47.7,47.7,47.7,47.7,2
,2009-04-06 03:00,6,47.69,47.85,47.69,47.84,195
,2009-04-06 03:30,6,47.86,47.86,47.8,47.8,25
,2009-04-06 04:00,6,47.86,47.87,47.86,47.87,80
,2009-04-06 04:30,6,47.87,47.87,47.78,47.78,43
,2009-04-06 05:00,6,47.78,47.78,47.78,47.78,10
,2009-04-06 05:30,6,47.66,47.66,47.66,47.66,1
,2009-04-06 06:00,6,47.7,47.79,47.7,47.78,7
,2009-04-06 06:30,6,47.78,47.79,47.69,47.78,14
,2009-04-06 07:00,6,47.8,47.92,47.53,47.92,232
,2009-04-06 07:30,6,47.92,47.94,47.6,47.66,202
,2009-04-06 08:00,6,47.62,47.65,47.27,47.43,227
,2009-04-06 08:30,6,47.45,47.53,47.3,47.46,206
,2009-04-06 09:00,6,47.43,47.59,47.43,47.5,186
,2009-04-06 09:30,6,47.5,47.61,47.17,47.25,909
,2009-04-06 10:00,6,47.28,47.34,47.06,47.09,417
,2009-04-06 10:30,6,47.14,47.14,46.81,47.02,369
,2009-04-06 11:00,6,47.02,47.16,47.01,47.16,157
,2009-04-06 11:30,6,47.11,47.11,46.69,46.78,308
,2009-04-06 12:00,6,46.78,46.8,46.67,46.68,313
,2009-04-06 12:30,6,46.68,46.74,46.56,46.7,428
,2009-04-06 13:00,6,46.76,47.16,46.62,47.1,657
,2009-04-06 20:00,7,47.2,47.2,46.9,47.03,22
,2009-04-06 20:30,7,47.03,47.08,47.03,47.08,9
,2009-04-06 21:00,7,47.13,47.13,47.07,47.07,2
,2009-04-06 21:30,7,47.07,47.2,47.07,47.2,11
,2009-04-06 22:00,7,47.2,47.32,47.2,47.32,18
,2009-04-06 22:30,7,47.32,47.32,47.22,47.32,24
,2009-04-06 23:00,7,47.32,47.5,47.3,47.5,53
,2009-04-06 23:30,7,47.5,47.5,47.44,47.44,26
,2009-04-07 00:00,7,47.48,47.55,47.48,47.55,11
,2009-04-07 00:30,7,47.55,47.58,47.55,47.58,12
,2009-04-07 01:00,7,47.58,47.59,47.58,47.59,13
,2009-04-07 01:30,7,47.6,47.65,47.6,47.65,46
,2009-04-07 02:00,7,47.65,47.65,47.65,47.65,34
,2009-04-07 02:30,7,47.65,47.65,47.53,47.54,4
,2009-04-07 03:00,7,47.65,47.65,47.54,47.65,30
,2009-04-07 03:30,7,47.65,47.65,47.64,47.64,26
,2009-04-07 04:00,7,47.6,47.6,47.31,47.31,16
,2009-04-07 04:30,7,47.31,47.31,47.21,47.21,31
,2009-04-07 05:00,7,47.21,47.27,47.21,47.27,17
,2009-04-07 05:30,7,47.27,47.31,47.22,47.22,49
,2009-04-07 06:00,7,47.22,47.23,47.21,47.23,19
,2009-04-07 06:30,7,47.33,47.45,47.3,47.3,46
,2009-04-07 07:00,7,47.3,47.3,47.13,47.17,51
,2009-04-07 07:30,7,47.15,47.44,47.15,47.34,62
,2009-04-07 08:00,7,47.3,47.3,47.16,47.17,98
,2009-04-07 08:30,7,47.17,47.17,46.7,46.73,469
,2009-04-07 09:00,7,46.75,46.8,46.55,46.76,414
,2009-04-07 09:30,7,46.69,47.07,46.65,47.01,544
,2009-04-07 10:00,7,47.01,47.45,46.96,47.43,751
,2009-04-07 10:30,7,47.44,47.54,47.32,47.39,382
,2009-04-07 11:00,7,47.42,47.42,47.14,47.14,144
,2009-04-07 11:30,7,47.15,47.18,47.02,47.17,207
,2009-04-07 12:00,7,47.18,47.18,47.1,47.13,164
,2009-04-07 12:30,7,47.1,47.15,46.9,46.95,257
,2009-04-07 13:00,7,46.93,47.2,46.79,47.09,648
,2009-04-07 21:00,8,47.09,47.09,47.08,47.08,3
,2009-04-07 22:00,8,47.11,47.11,47.08,47.08,5
,2009-04-08 00:30,8,46.91,46.91,46.9,46.9,6
,2009-04-08 01:00,8,46.9,46.9,46.9,46.9,6
,2009-04-08 01:30,8,46.9,46.94,46.79,46.79,26
,2009-04-08 02:00,8,46.79,46.79,46.65,46.65,71
,2009-04-08 02:30,8,46.65,46.65,46.5,46.5,282
,2009-04-08 03:00,8,46.56,46.75,46.5,46.75,28
,2009-04-08 03:30,8,46.74,46.74,46.58,46.58,6
,2009-04-08 04:00,8,46.65,46.65,46.62,46.62,7
,2009-04-08 04:30,8,46.62,46.62,46.62,46.62,1
,2009-04-08 05:00,8,46.58,46.6,46.5,46.6,63
,2009-04-08 05:30,8,46.64,46.97,46.62,46.96,33
,2009-04-08 06:00,8,46.8,46.8,46.63,46.63,30
,2009-04-08 06:30,8,46.66,46.72,46.61,46.67,36
,2009-04-08 07:00,8,46.67,46.72,46.67,46.7,84
,2009-04-08 07:30,8,46.71,46.89,46.71,46.86,63
,2009-04-08 08:00,8,46.88,47.06,46.85,46.99,84
,2009-04-08 08:30,8,46.96,47.17,46.96,47.13,152
,2009-04-08 09:00,8,47.06,47.15,47.01,47.13,175
,2009-04-08 09:30,8,47.08,47.57,47.03,47.57,955
,2009-04-08 10:00,8,47.57,47.84,47.51,47.53,768
,2009-04-08 10:30,8,47.55,47.82,47.53,47.79,440
,2009-04-08 11:00,8,47.79,48.37,47.79,48.16,1383
,2009-04-08 11:30,8,48.19,48.31,48.07,48.25,372
,2009-04-08 12:00,8,48.25,48.33,48.1,48.29,405
,2009-04-08 12:30,8,48.3,48.47,48.27,48.42,743
,2009-04-08 13:00,8,48.46,48.76,48.46,48.5,1399
,2009-04-08 20:00,9,48.69,48.69,48.35,48.45,105
,2009-04-08 20:30,9,48.45,48.45,48.45,48.45,1
,2009-04-08 21:00,9,48.39,48.6,48.39,48.6,13
,2009-04-08 21:30,9,48.64,48.64,48.64,48.64,1
,2009-04-08 22:00,9,48.49,48.49,48.49,48.49,1
,2009-04-08 23:00,9,48.49,48.52,48.49,48.52,25
,2009-04-08 23:30,9,48.4,48.4,48.4,48.4,1
,2009-04-09 00:00,9,48.5,48.52,48.5,48.52,2
,2009-04-09 01:00,9,48.62,48.62,48.58,48.58,2
,2009-04-09 01:30,9,48.58,48.69,48.58,48.69,9
,2009-04-09 02:00,9,48.68,48.69,48.68,48.69,4
,2009-04-09 02:30,9,48.7,48.72,48.7,48.72,31
,2009-04-09 03:00,9,48.72,48.72,48.64,48.72,13
,2009-04-09 03:30,9,48.72,48.83,48.72,48.83,89
,2009-04-09 04:00,9,48.81,48.88,48.75,48.88,60
,2009-04-09 04:30,9,48.76,48.76,48.76,48.76,3
,2009-04-09 05:00,9,48.73,48.81,48.73,48.81,3
,2009-04-09 05:30,9,48.81,48.81,48.73,48.73,6
,2009-04-09 06:00,9,48.77,48.79,48.77,48.79,11
,2009-04-09 06:30,9,48.75,48.76,48.75,48.76,16
,2009-04-09 07:00,9,48.77,48.91,48.74,48.91,292
,2009-04-09 07:30,9,48.92,49.38,48.91,49.33,739
,2009-04-09 08:00,9,49.34,49.61,49.19,49.48,681
,2009-04-09 08:30,9,49.46,49.53,49.25,49.3,441
,2009-04-09 09:00,9,49.3,49.31,49.05,49.11,483
,2009-04-09 09:30,9,49.13,49.48,49.1,49.39,1031
,2009-04-09 10:00,9,49.38,49.6,49.32,49.55,670
,2009-04-09 10:30,9,49.54,49.73,49.48,49.62,741
,2009-04-09 11:00,9,49.6,49.66,49.52,49.66,358
,2009-04-09 11:30,9,49.66,49.78,49.52,49.77,314
,2009-04-09 12:00,9,49.78,49.92,49.72,49.78,721
,2009-04-09 12:30,9,49.75,49.88,49.65,49.8,338
,2009-04-09 13:00,9,49.79,49.82,48.07,48.26,1753
,2009-04-12 20:00,13,48.21,48.41,48.21,48.41,64
,2009-04-12 20:30,13,48.41,48.7,48.41,48.7,18
,2009-04-12 21:00,13,48.64,48.7,48.64,48.65,10
,2009-04-12 22:00,13,48.56,48.56,48.54,48.54,4
,2009-04-12 22:30,13,48.56,48.56,48.56,48.56,3
,2009-04-13 00:00,13,48.55,48.55,48.55,48.55,3
,2009-04-13 00:30,13,48.45,48.55,48.41,48.55,11
,2009-04-13 01:00,13,48.59,48.59,48.59,48.59,1
,2009-04-13 01:30,13,48.65,48.65,48.65,48.65,1
,2009-04-13 02:00,13,48.7,48.7,48.7,48.7,4
,2009-04-13 02:30,13,48.65,48.65,48.65,48.65,1
,2009-04-13 03:00,13,48.6,48.66,48.6,48.66,6
,2009-04-13 03:30,13,48.66,48.66,48.6,48.6,2
,2009-04-13 04:00,13,48.65,48.66,48.65,48.66,5
,2009-04-13 04:30,13,48.6,48.6,48.6,48.6,4
,2009-04-13 05:00,13,48.47,48.47,48.41,48.45,21
,2009-04-13 05:30,13,48.41,48.53,48.41,48.47,7
,2009-04-13 06:30,13,48.52,48.56,48.41,48.55,26
,2009-04-13 07:00,13,48.55,48.61,48.52,48.61,9
,2009-04-13 07:30,13,48.55,48.82,48.55,48.68,133
,2009-04-13 08:00,13,48.63,48.63,48.42,48.57,67
,2009-04-13 08:30,13,48.51,48.51,48.36,48.4,91
,2009-04-13 09:00,13,48.42,48.91,48.35,48.65,204
,2009-04-13 09:30,13,48.74,48.76,48.32,48.34,387
,2009-04-13 10:00,13,48.32,48.32,46.78,47.29,1633
,2009-04-13 10:30,13,47.36,47.85,47.27,47.72,395
,2009-04-13 11:00,13,47.74,48.07,47.47,47.88,331
,2009-04-13 11:30,13,47.87,48.35,47.86,48.15,157
,2009-04-13 12:00,13,48.22,48.24,47.9,48,115
,2009-04-13 12:30,13,48.05,48.43,48.03,48.37,339
,2009-04-13 13:00,13,48.34,48.4,47.89,48.1,508
,2009-04-13 20:00,14,48,48.06,48,48.04,7
,2009-04-13 20:30,14,48.04,48.04,48.04,48.04,1
,2009-04-14 00:00,14,48.04,48.04,48.04,48.04,1
,2009-04-14 01:30,14,48.04,48.04,48.04,48.04,1
,2009-04-14 02:00,14,48.08,48.1,48.03,48.03,15
,2009-04-14 02:30,14,48.03,48.03,48.03,48.03,3
,2009-04-14 03:00,14,48.08,48.08,48.08,48.08,1
,2009-04-14 03:30,14,48.08,48.19,48.03,48.19,10
,2009-04-14 04:00,14,48.2,48.2,48.2,48.2,1
,2009-04-14 04:30,14,48.17,48.17,48.15,48.17,5
,2009-04-14 05:00,14,48.17,48.21,48.16,48.21,13
,2009-04-14 05:30,14,48.21,48.25,48.18,48.25,11
,2009-04-14 06:00,14,48.28,48.31,48.25,48.28,7
,2009-04-14 06:30,14,48.32,48.32,48.19,48.19,2
,2009-04-14 07:00,14,48.19,48.31,48.02,48.02,20
,2009-04-14 07:30,14,48.04,48.04,47.87,47.92,95
,2009-04-14 08:00,14,47.91,47.98,47.76,47.98,44
,2009-04-14 08:30,14,48.05,48.1,47.77,48.04,50
,2009-04-14 09:00,14,48.04,48.22,48.04,48.22,89
,2009-04-14 09:30,14,48.22,48.5,48,48.3,428
,2009-04-14 10:00,14,48.25,48.3,47.63,47.84,263
,2009-04-14 10:30,14,47.81,48.04,47.6,47.9,309
,2009-04-14 11:00,14,47.88,47.95,47.79,47.79,93
,2009-04-14 11:30,14,47.76,47.88,47.71,47.78,104
,2009-04-14 12:00,14,47.79,47.81,47.62,47.62,132
,2009-04-14 12:30,14,47.63,47.8,47.17,47.36,485
,2009-04-14 13:00,14,47.33,47.46,47.09,47.25,575
,2009-04-14 20:30,15,47.15,47.15,47.15,47.15,1
,2009-04-14 22:00,15,47.22,47.22,47.22,47.22,9
,2009-04-14 23:00,15,47.33,47.33,47.33,47.33,2
,2009-04-15 00:00,15,47.33,47.33,47.33,47.33,7
,2009-04-15 01:00,15,47.29,47.29,47.29,47.29,1
,2009-04-15 02:00,15,47.29,47.3,47.29,47.3,2
,2009-04-15 02:30,15,47.23,47.23,47.23,47.23,1
,2009-04-15 03:00,15,47.32,47.36,47.32,47.36,4
,2009-04-15 03:30,15,47.36,47.39,47.36,47.39,4
,2009-04-15 04:00,15,47.44,47.44,47.44,47.44,8
,2009-04-15 04:30,15,47.38,47.43,47.38,47.43,11
,2009-04-15 05:30,15,47.44,47.55,47.44,47.55,17
,2009-04-15 06:00,15,47.53,47.58,47.53,47.58,10
,2009-04-15 06:30,15,47.45,47.45,47.41,47.41,5
,2009-04-15 07:00,15,47.51,47.63,47.43,47.6,10
,2009-04-15 07:30,15,47.63,47.63,47.48,47.48,43
,2009-04-15 08:00,15,47.5,47.54,47.27,47.4,81
,2009-04-15 08:30,15,47.34,47.39,47.25,47.35,72
,2009-04-15 09:00,15,47.3,47.43,47.29,47.43,172
,2009-04-15 09:30,15,47.4,47.44,47.2,47.25,285
,2009-04-15 10:00,15,47.26,47.47,47.13,47.45,316
,2009-04-15 10:30,15,47.45,47.89,47.44,47.88,333
,2009-04-15 11:00,15,47.87,47.89,47.68,47.75,142
,2009-04-15 11:30,15,47.79,47.89,47.72,47.87,159
,2009-04-15 12:00,15,47.86,48.12,47.83,48.09,307
,2009-04-15 12:30,15,48.07,48.07,47.85,47.86,123
,2009-04-15 13:00,15,47.86,48.43,47.76,48.38,285
,2009-04-15 20:00,16,48.33,48.35,48.33,48.35,2
,2009-04-15 23:00,16,48.35,48.35,48.3,48.3,4
,2009-04-15 23:30,16,48.3,48.3,48.3,48.3,1
,2009-04-16 00:00,16,48.18,48.18,48.18,48.18,1
,2009-04-16 00:30,16,47.96,48.1,47.96,48.1,2
,2009-04-16 01:30,16,48.1,48.1,48.1,48.1,1
,2009-04-16 02:00,16,48.1,48.3,48.1,48.1,9
,2009-04-16 02:30,16,48.17,48.17,48.17,48.17,1
,2009-04-16 04:30,16,48,48,47.67,47.67,20
,2009-04-16 05:00,16,47.64,47.64,47.64,47.64,1
,2009-04-16 05:30,16,47.61,47.7,47.61,47.7,2
,2009-04-16 06:00,16,47.55,47.91,47.54,47.91,36
,2009-04-16 06:30,16,47.91,47.91,47.6,47.66,26
,2009-04-16 07:00,16,47.72,47.72,47.56,47.65,28
,2009-04-16 07:30,16,47.84,48.1,47.84,48.1,17
,2009-04-16 08:00,16,48.01,48.16,47.99,48.16,50
,2009-04-16 08:30,16,48.23,48.56,48.23,48.56,83
,2009-04-16 09:00,16,48.57,48.71,48.57,48.71,52
,2009-04-16 09:30,16,48.66,49.45,48.58,49.2,320
,2009-04-16 10:00,16,49.2,49.26,48.95,49.23,155
,2009-04-16 10:30,16,49.21,49.4,49.15,49.25,174
,2009-04-16 11:00,16,49.23,49.32,49.03,49.12,89
,2009-04-16 11:30,16,49.04,49.13,48.97,49.13,55
,2009-04-16 12:00,16,49.2,49.28,49.07,49.11,211
,2009-04-16 12:30,16,49.1,49.35,49.1,49.35,128
,2009-04-16 13:00,16,49.32,49.37,49.18,49.37,272
,2009-04-16 20:00,17,49.4,49.4,49.31,49.37,4
,2009-04-16 20:30,17,49.37,49.37,49.37,49.37,3
,2009-04-16 23:00,17,49.3,49.3,49.3,49.3,1
,2009-04-17 01:30,17,49.21,49.5,49.21,49.5,15
,2009-04-17 02:00,17,49.3,49.3,49.3,49.3,3
,2009-04-17 02:30,17,49.3,49.3,49.2,49.2,6
,2009-04-17 03:00,17,49.25,49.25,49.25,49.25,3
,2009-04-17 03:30,17,49.4,49.44,49.4,49.44,4
,2009-04-17 04:00,17,49.47,49.47,49.47,49.47,1
,2009-04-17 05:30,17,49.32,49.32,49.32,49.32,1
,2009-04-17 06:00,17,49.24,49.25,49.23,49.25,6
,2009-04-17 06:30,17,49.2,49.24,49.2,49.24,2
,2009-04-17 07:00,17,49.46,49.46,49.4,49.4,5
,2009-04-17 07:30,17,49.4,49.52,49.4,49.43,33
,2009-04-17 08:00,17,49.5,49.6,49.5,49.6,39
,2009-04-17 08:30,17,49.6,49.71,49.6,49.71,74
,2009-04-17 09:00,17,49.56,49.61,49.32,49.38,18
,2009-04-17 09:30,17,49.38,49.88,49.38,49.77,284
,2009-04-17 10:00,17,49.77,49.8,49.63,49.7,98
,2009-04-17 10:30,17,49.7,49.88,49.7,49.82,64
,2009-04-17 11:00,17,49.81,49.92,49.51,49.51,179
,2009-04-17 11:30,17,49.51,49.63,49.15,49.15,93
,2009-04-17 12:00,17,49.2,49.2,49.2,49.2,2
,2009-04-17 12:30,17,49.44,49.85,49.35,49.36,30
,2009-04-17 13:00,17,49.6,50.14,49.6,50.07,191
,2009-04-19 20:00,20,49.94,49.94,49.75,49.75,2
,2009-04-19 20:30,20,49.78,49.78,49.78,49.78,1
,2009-04-19 21:00,20,49.78,49.78,49.75,49.75,7
,2009-04-19 21:30,20,49.75,49.75,49.75,49.75,11
,2009-04-19 22:00,20,49.73,49.73,49.72,49.72,2
,2009-04-19 23:30,20,49.7,49.7,49.7,49.7,3
,2009-04-20 00:30,20,49.59,49.59,49.59,49.59,1
,2009-04-20 01:00,20,49.66,49.84,49.61,49.8,14
,2009-04-20 01:30,20,49.63,49.81,49.59,49.76,15
,2009-04-20 02:00,20,49.81,49.81,49.81,49.81,1
,2009-04-20 02:30,20,49.79,49.79,49.79,49.79,3
,2009-04-20 03:30,20,49.85,49.9,49.85,49.9,7
,2009-04-20 04:30,20,49.84,49.86,49.7,49.75,27
,2009-04-20 05:00,20,49.7,49.7,49.53,49.6,12
,2009-04-20 05:30,20,49.62,49.62,49.5,49.5,21
,2009-04-20 06:30,20,49.37,49.5,49.37,49.47,13
,2009-04-20 07:00,20,49.37,49.4,49.37,49.4,3
,2009-04-20 07:30,20,49.3,49.4,49.06,49.15,239
,2009-04-20 08:00,20,49.08,49.1,48.95,48.95,105
,2009-04-20 08:30,20,49.05,49.05,47.59,47.59,228
,2009-04-20 09:00,20,47.7,48.56,47.61,48.56,109
,2009-04-20 09:30,20,48.6,48.6,47.81,48.35,243
,2009-04-20 10:00,20,48.35,48.68,48.16,48.61,55
,2009-04-20 10:30,20,48.6,48.62,48.58,48.62,24
,2009-04-20 11:00,20,48.51,48.51,48.38,48.38,15
,2009-04-20 11:30,20,48.35,48.58,48.35,48.45,68
,2009-04-20 12:00,20,48.45,48.45,48.25,48.25,36
,2009-04-20 12:30,20,48.21,48.29,48.08,48.14,43
,2009-04-20 13:00,20,48.12,48.12,47.7,47.7,156
,2009-04-20 20:00,21,47.74,47.8,47.74,47.8,13
,2009-04-20 20:30,21,47.8,48.13,47.8,48.13,54
,2009-04-20 21:00,21,48.33,48.33,48.33,48.33,2
,2009-04-20 21:30,21,48,48.34,48,48.34,2
,2009-04-20 22:30,21,47.93,47.93,47.8,47.8,22
,2009-04-20 23:00,21,47.81,47.86,47.81,47.86,3
,2009-04-20 23:30,21,47.78,47.78,47.75,47.75,26
,2009-04-21 00:00,21,47.73,47.81,47.73,47.74,6
,2009-04-21 00:30,21,47.72,47.73,47.72,47.73,5
,2009-04-21 01:00,21,47.65,47.65,47.65,47.65,7
,2009-04-21 01:30,21,47.65,47.65,47.63,47.63,10
,2009-04-21 02:00,21,47.63,47.63,47.35,47.35,86
,2009-04-21 02:30,21,47.5,47.5,47.48,47.48,3
,2009-04-21 03:00,21,47.41,47.5,47.41,47.5,9
,2009-04-21 03:30,21,47.5,47.5,47.5,47.5,46
,2009-04-21 04:00,21,47.5,47.5,47.45,47.45,2
,2009-04-21 04:30,21,47.5,47.5,47.5,47.5,5
,2009-04-21 05:00,21,47.5,47.5,47.38,47.48,10
,2009-04-21 05:30,21,47.5,47.5,47.4,47.4,3
,2009-04-21 06:00,21,47.3,47.5,47.3,47.5,32
,2009-04-21 06:30,21,47.37,47.43,47.27,47.27,23
,2009-04-21 07:00,21,47.27,47.47,47.25,47.25,39
,2009-04-21 07:30,21,47.2,47.31,47.09,47.11,33
,2009-04-21 08:00,21,47.24,47.3,47.14,47.14,62
,2009-04-21 08:30,21,47.12,47.3,47.11,47.25,61
,2009-04-21 09:00,21,47.25,47.46,47.25,47.46,22
,2009-04-21 09:30,21,47.5,48.2,47.28,48.05,72
,2009-04-21 10:00,21,48.28,48.41,48.18,48.22,27
,2009-04-21 10:30,21,48.3,48.3,48.17,48.17,9
,2009-04-21 11:00,21,48.38,48.41,48.32,48.41,15
,2009-04-21 11:30,21,48.5,49.39,48.5,49.25,99
,2009-04-21 12:00,21,49.13,50.4,49.09,49.9,122
,2009-04-21 12:30,21,49.87,50.47,49.87,50.21,129
,2009-04-21 13:00,21,50.17,50.28,49.7,49.79,33
,2009-04-21 20:00,22,48.4,49.6,48.4,49.6,8
,2009-04-21 20:30,22,49.61,49.7,49.61,49.7,12
,2009-04-21 21:00,22,49.65,49.65,49.6,49.65,3
,2009-04-21 21:30,22,49.6,49.6,49.6,49.6,4
,2009-04-21 22:00,22,49.6,49.6,49.6,49.6,5
,2009-04-21 23:00,22,49.5,49.5,49.5,49.5,2
,2009-04-22 00:00,22,49.5,49.62,49.5,49.62,2
,2009-04-22 01:30,22,49.6,49.6,49.6,49.6,4
,2009-04-22 02:00,22,49.5,49.5,49.5,49.5,4
,2009-04-22 02:30,22,49.51,49.51,49.5,49.5,8
,2009-04-22 04:30,22,49.41,49.44,49.41,49.44,4
,2009-04-22 05:00,22,49.36,49.5,49.36,49.5,3
,2009-04-22 06:30,22,49.42,49.42,49.42,49.42,1
,2009-04-22 07:00,22,49.37,49.37,49.15,49.15,14
,2009-04-22 07:30,22,49.02,49.1,49,49.02,35
,2009-04-22 08:00,22,49.11,49.33,49.05,49.1,26
,2009-04-22 08:30,22,49.18,49.47,49.12,49.47,26
,2009-04-22 09:00,22,49.38,49.7,49.37,49.59,65
,2009-04-22 09:30,22,49.46,49.95,49.46,49.87,25
,2009-04-22 10:00,22,49.66,49.75,49.05,49.05,42
,2009-04-22 10:30,22,49.05,49.45,48.99,49.15,32
,2009-04-22 11:00,22,49.1,49.25,49.06,49.25,12
,2009-04-22 11:30,22,49.12,49.12,48.6,48.85,77
,2009-04-22 12:00,22,48.84,49.24,48.8,48.96,43
,2009-04-22 12:30,22,48.96,49.45,48.95,49.29,44
,2009-04-22 13:00,22,49.18,49.37,49,49.3,62
,2009-04-22 20:00,23,48.96,48.96,48.96,48.96,1
,2009-04-23 01:30,23,48.88,48.88,48.79,48.79,7
,2009-04-23 02:00,23,49.09,49.24,49.09,49.24,7
,2009-04-23 02:30,23,49.3,49.48,49.3,49.48,7
,2009-04-23 03:30,23,49.29,49.49,49.29,49.49,2
,2009-04-23 04:00,23,49.49,49.49,49.49,49.49,1
,2009-04-23 04:30,23,49.46,49.46,49.46,49.46,5
,2009-04-23 05:00,23,49.45,49.49,49.45,49.49,11
,2009-04-23 06:00,23,49.78,49.78,49.78,49.78,1
,2009-04-23 07:00,23,49.77,49.9,49.73,49.78,20
,2009-04-23 07:30,23,49.97,49.99,49.58,49.98,19
,2009-04-23 08:00,23,49.8,49.8,49.33,49.34,21
,2009-04-23 08:30,23,49.29,49.68,49,49.58,33
,2009-04-23 09:00,23,49.4,50,49.4,50,23
,2009-04-23 09:30,23,50,50.02,49.86,50,50
,2009-04-23 10:00,23,49.94,50.03,49.89,50.02,11
,2009-04-23 10:30,23,50.02,50.32,49.93,50.32,16
,2009-04-23 11:00,23,49.96,50,49.9,50,18
,2009-04-23 11:30,23,50.22,50.35,50.12,50.15,36
,2009-04-23 12:00,23,50.2,50.49,50.2,50.49,18
,2009-04-23 12:30,23,50.46,50.97,50.39,50.9,88
,2009-04-23 13:00,23,50.95,52,50.6,51.23,108
,2009-04-23 20:00,24,51.16,51.19,51.16,51.19,9
,2009-04-23 21:00,24,51.1,51.1,51.1,51.1,2
,2009-04-23 22:00,24,51.02,51.02,51.02,51.02,1
,2009-04-24 00:00,24,51,51,51,51,4
,2009-04-24 00:30,24,51,51,51,51,1
,2009-04-24 02:00,24,50.77,51,50.77,51,2
,2009-04-24 03:30,24,51,51,51,51,4
,2009-04-24 06:00,24,51,51.07,51,51.07,2
,2009-04-24 06:30,24,51.1,51.1,51.1,51.1,2
,2009-04-24 07:30,24,51,51,51,51,2
,2009-04-24 08:00,24,51.15,51.15,51.15,51.15,1
,2009-04-24 08:30,24,51.29,51.29,51.29,51.29,1
,2009-04-24 09:00,24,51.44,51.5,51.44,51.5,4
,2009-04-24 09:30,24,51.33,51.33,51.33,51.33,1
,2009-04-24 10:00,24,51.4,51.4,51.4,51.4,1
,2009-04-24 13:00,24,51.64,51.64,51.61,51.61,2
,2009-04-26 20:30,27,50.61,50.61,50.61,50.61,1
,2009-04-27 00:30,27,50.43,51.03,50.42,51.03,3
,2009-04-27 03:30,27,50.6,50.6,50.6,50.6,1
,2009-04-27 07:30,27,50.72,50.72,50.72,50.72,1
,2009-04-27 08:30,27,50.72,50.72,50.72,50.72,1
,2009-04-27 09:30,27,51.14,51.35,51.14,51.35,4
,2009-04-27 10:00,27,51.23,51.23,51.23,51.23,1
,2009-04-27 12:00,27,51.99,51.99,51.99,51.99,1
,2009-04-28 02:00,28,51.32,51.32,51.32,51.32,2
,2009-04-28 02:30,28,51.3,51.3,51.3,51.3,2
,2009-04-28 06:30,28,51.41,51.41,51.41,51.41,5
,2009-04-28 07:00,28,51.35,51.39,51.35,51.39,3
,2009-04-28 07:30,28,51.32,51.32,51.32,51.32,1
,2009-04-28 08:30,28,52.19,52.19,51.9,51.9,2
,2009-04-28 09:30,28,52.4,52.4,52.2,52.2,15
,2009-04-28 10:00,28,52.2,52.2,51.8,51.84,13
,2009-04-28 11:30,28,51.91,51.91,51.91,51.91,1
,2009-04-28 12:00,28,51.88,51.88,51.88,51.88,1
,2009-04-28 12:30,28,51.95,51.95,51.95,51.95,1
,2009-04-29 08:00,29,52.66,52.67,52.6,52.6,4
,2009-04-29 11:30,29,53,53,53,53,1
,2009-04-29 13:00,29,52.85,52.85,52.51,52.51,3
,2009-04-30 00:30,30,52.51,52.51,52.51,52.51,2
,2009-04-30 02:30,30,52.84,52.84,52.84,52.84,1
,2009-04-30 07:30,30,52.55,52.55,52.5,52.5,5
,2009-04-30 09:00,30,52.98,53.08,52.98,53.08,4
,2009-04-30 12:00,30,52.8,52.8,52.8,52.8,1
,2009-04-30 12:30,30,52.8,52.8,52.8,52.8,1
,2009-04-30 13:00,30,53.08,53.08,53.08,53.08,2
,2009-05-01 08:30,1,54.38,54.38,54.2,54.2,7
,2009-05-01 09:00,1,54.08,54.08,54.08,54.08,2
,2009-05-01 11:00,1,54.92,54.92,54.92,54.92,1
,2009-05-04 04:30,4,56.38,56.38,56.38,56.38,3
,2009-05-04 09:00,4,56.75,56.75,56.75,56.75,1
,2009-05-04 09:30,4,56.54,56.54,55.8,55.8,3
,2009-05-04 13:00,4,56.87,56.87,56.87,56.87,2
,2009-05-04 22:30,5,56.91,56.92,56.91,56.92,3
,2009-05-04 23:30,5,56.87,56.88,56.87,56.88,4
,2009-05-05 00:30,5,56.9,56.9,56.9,56.9,1
,2009-05-05 03:30,5,56.82,56.82,56.82,56.82,1
,2009-05-05 05:30,5,56.77,56.77,56.77,56.77,1
,2009-05-05 07:30,5,56.66,56.66,56.66,56.66,2
,2009-05-05 10:00,5,57.08,57.08,57.08,57.08,1
,2009-05-05 12:00,5,58.5,58.7,58.5,58.7,2
,2009-05-05 12:30,5,58.2,58.2,57.3,57.3,5
,2009-05-05 13:00,5,57.6,57.6,57.03,57.03,3
,2009-05-05 21:00,6,57.08,57.08,57.08,57.08,2
,2009-05-05 22:00,6,57.06,57.06,57.06,57.06,2
,2009-05-06 02:00,6,57.3,57.3,57.3,57.3,2
,2009-05-06 02:30,6,57.42,57.5,57.42,57.5,16
,2009-05-06 03:00,6,57.59,57.61,57.59,57.61,5