,2018-07-17 08:30,17,87.26,87.4,87.02,87.26,54
,2018-07-17 09:00,17,87.34,87.95,87.31,87.93,165
,2018-07-17 09:30,17,87.94,88.04,87.63,87.79,142
,2018-07-17 10:00,17,87.77,87.99,87.77,87.88,47
,2018-07-17 10:30,17,87.84,88.02,87.84,88,33
,2018-07-17 11:00,17,87.99,88.09,87.98,88.06,82
,2018-07-17 11:30,17,88.03,88.11,87.98,88.09,237
,2018-07-17 12:00,17,88.09,88.3,88.05,88.22,238
,2018-07-17 12:30,17,88.22,88.27,88.16,88.16,30
,2018-07-17 13:00,17,88.14,88.23,88.05,88.07,94
,2018-07-17 20:00,18,88.1,88.19,88.04,88.04,15
,2018-07-17 20:30,18,88.02,88.25,88.02,88.25,5
,2018-07-17 21:30,18,88.27,88.28,88.27,88.28,13
,2018-07-17 22:00,18,88.21,88.21,88.15,88.15,10
,2018-07-17 23:00,18,88.22,88.22,88.22,88.22,1
,2018-07-18 00:30,18,88.17,88.17,88.17,88.17,2
,2018-07-18 01:00,18,88.13,88.17,87.95,87.95,12
,2018-07-18 01:30,18,88,88,87.94,88,30
,2018-07-18 02:00,18,88,88,87.97,87.97,17
,2018-07-18 02:30,18,87.92,87.92,87.89,87.89,3
,2018-07-18 03:00,18,87.82,87.84,87.81,87.84,21
,2018-07-18 03:30,18,87.99,88,87.99,88,9
,2018-07-18 04:00,18,87.98,88.03,87.98,88.03,3
,2018-07-18 04:30,18,88.03,88.05,88.02,88.05,12
,2018-07-18 05:00,18,88.05,88.05,88.02,88.03,19
,2018-07-18 05:30,18,88.04,88.04,88.04,88.04,1
,2018-07-18 06:00,18,87.98,88.1,87.98,88.04,41
,2018-07-18 06:30,18,88.07,88.07,87.91,87.91,16
,2018-07-18 07:00,18,87.89,88,87.83,87.9,29
,2018-07-18 07:30,18,87.89,88.25,87.89,88.23,31
,2018-07-18 08:00,18,88.25,88.26,88.18,88.18,26
,2018-07-18 08:30,18,88.27,88.58,88.27,88.29,157
,2018-07-18 09:00,18,88.31,88.37,88.23,88.31,31
,2018-07-18 09:30,18,88.32,88.39,87.68,87.95,145
,2018-07-18 10:00,18,87.86,88.08,87.83,87.88,42
,2018-07-18 10:30,18,87.88,88.12,87.82,88.1,73
,2018-07-18 11:00,18,88.06,88.18,88.05,88.18,95
,2018-07-18 11:30,18,88.21,88.29,88.16,88.23,54
,2018-07-18 12:00,18,88.24,88.41,88.11,88.32,107
,2018-07-18 12:30,18,88.28,88.35,87.93,88.01,48
,2018-07-18 13:00,18,88.07,88.07,87.89,87.93,67
,2018-07-18 20:00,19,87.98,88.11,87.76,87.88,18
,2018-07-18 20:30,19,87.9,87.9,87.9,87.9,1
,2018-07-18 21:00,19,87.85,87.88,87.85,87.88,3
,2018-07-18 21:30,19,87.93,87.93,87.9,87.9,8
,2018-07-18 22:00,19,87.93,88.22,87.93,88.22,30
,2018-07-19 01:00,19,88.11,88.11,88.06,88.06,55
,2018-07-19 01:30,19,88.1,88.1,88.04,88.07,40
,2018-07-19 02:00,19,88.03,88.03,87.82,87.93,25
,2018-07-19 02:30,19,87.96,87.96,87.82,87.82,10
,2018-07-19 03:30,19,87.74,87.74,87.54,87.58,17
,2018-07-19 04:00,19,87.62,87.77,87.62,87.77,8
,2018-07-19 04:30,19,87.77,87.77,87.71,87.73,15
,2018-07-19 05:30,19,87.66,87.66,87.62,87.62,3
,2018-07-19 06:00,19,87.65,87.66,87.64,87.64,9
,2018-07-19 06:30,19,87.76,87.76,87.63,87.69,6
,2018-07-19 07:00,19,87.6,87.73,87.55,87.56,34
,2018-07-19 07:30,19,87.71,87.71,87.17,87.41,79
,2018-07-19 08:00,19,87.4,87.71,87.36,87.42,85
,2018-07-19 08:30,19,87.41,87.64,87.41,87.53,124
,2018-07-19 09:00,19,87.58,87.93,87.55,87.84,106
,2018-07-19 09:30,19,87.88,87.88,87.39,87.44,155
,2018-07-19 10:00,19,87.37,87.51,87.28,87.45,97
,2018-07-19 10:30,19,87.45,88.01,87.34,88,98
,2018-07-19 11:00,19,87.99,87.99,87.79,87.86,13
,2018-07-19 11:30,19,87.83,87.83,87.52,87.52,45
,2018-07-19 12:00,19,87.57,87.72,87.5,87.51,38
,2018-07-19 12:30,19,87.52,87.65,87.48,87.48,17
,2018-07-19 13:00,19,87.61,87.79,87.35,87.54,104
,2018-07-19 20:00,20,87.47,87.93,87.47,87.54,61
,2018-07-19 20:30,20,87.54,87.54,87.4,87.4,20
,2018-07-19 21:30,20,87.71,87.71,87.68,87.68,6
,2018-07-19 22:00,20,87.68,87.73,87.68,87.73,2
,2018-07-19 23:00,20,87.62,87.62,87.56,87.56,7
,2018-07-20 00:00,20,87.55,87.55,87.55,87.55,1
,2018-07-20 00:30,20,87.58,87.58,87.57,87.57,2
,2018-07-20 01:00,20,87.74,87.74,87.67,87.67,4
,2018-07-20 01:30,20,87.52,87.56,87.52,87.56,13
,2018-07-20 02:00,20,87.47,87.57,87.47,87.55,16
,2018-07-20 02:30,20,87.66,87.66,87.54,87.65,18
,2018-07-20 03:00,20,87.62,87.62,87.38,87.38,63
,2018-07-20 03:30,20,87.37,87.45,87.37,87.37,31
,2018-07-20 04:00,20,87.36,87.41,87.25,87.4,36
,2018-07-20 05:00,20,87.35,87.35,87.15,87.17,44
,2018-07-20 05:30,20,87.15,87.18,86.29,86.41,258
,2018-07-20 06:00,20,86.3,86.6,86.09,86.51,79
,2018-07-20 06:30,20,86.48,86.87,86.48,86.85,24
,2018-07-20 07:00,20,86.89,86.92,86.84,86.91,27
,2018-07-20 07:30,20,87.03,87.21,86.78,86.8,30
,2018-07-20 08:00,20,87.03,87.15,86.88,87,61
,2018-07-20 08:30,20,86.99,87.04,86.82,87.04,64
,2018-07-20 09:00,20,87.16,87.28,86.6,86.88,144
,2018-07-20 09:30,20,86.89,86.9,86.61,86.68,106
,2018-07-20 10:00,20,86.67,86.93,86.58,86.83,118
,2018-07-20 10:30,20,86.86,86.95,86.79,86.94,40
,2018-07-20 11:00,20,86.86,86.86,86.49,86.58,56
,2018-07-20 11:30,20,86.49,86.66,86.47,86.53,46
,2018-07-20 12:00,20,86.57,86.7,86.53,86.56,110
,2018-07-20 12:30,20,86.64,86.84,86.64,86.78,30
,2018-07-20 13:00,20,86.88,86.99,86.81,86.81,108
,2018-07-22 20:00,23,86.89,87.12,86.51,86.51,10
,2018-07-22 20:30,23,86.42,86.66,86.41,86.6,22
,2018-07-22 21:00,23,86.61,86.62,86.4,86.4,30
,2018-07-22 21:30,23,86.47,86.47,86.46,86.46,2
,2018-07-22 22:30,23,86.5,86.5,86.5,86.5,1
,2018-07-22 23:00,23,86.5,86.5,86.5,86.5,1
,2018-07-22 23:30,23,86.56,86.65,86.56,86.57,5
,2018-07-23 00:30,23,86.67,86.67,86.54,86.54,3
,2018-07-23 01:00,23,86.48,86.48,86.48,86.48,2
,2018-07-23 01:30,23,86.54,86.54,86.51,86.51,24
,2018-07-23 02:00,23,86.55,86.55,86.52,86.52,2
,2018-07-23 02:30,23,86.59,86.6,86.59,86.6,7
,2018-07-23 03:00,23,86.61,86.62,86.57,86.57,6
,2018-07-23 03:30,23,86.59,86.59,86.59,86.59,1
,2018-07-23 05:00,23,86.78,86.78,86.75,86.75,6
,2018-07-23 06:30,23,86.66,86.66,86.65,86.65,2
,2018-07-23 07:00,23,86.59,86.62,86.27,86.27,60
,2018-07-23 07:30,23,86.26,86.37,86.24,86.37,12
,2018-07-23 08:00,23,86.32,86.49,86.32,86.39,12
,2018-07-23 08:30,23,86.53,86.67,86.41,86.61,24
,2018-07-23 09:00,23,86.63,86.67,86.42,86.43,25
,2018-07-23 09:30,23,86.43,86.5,86.37,86.39,30
,2018-07-23 10:00,23,86.43,87.02,86.38,86.86,56
,2018-07-23 10:30,23,86.92,87.03,86.85,86.94,24
,2018-07-23 11:00,23,86.91,86.96,86.68,86.68,43
,2018-07-23 11:30,23,86.69,86.75,86.55,86.7,41
,2018-07-23 12:00,23,86.64,86.72,86.63,86.7,15
,2018-07-23 12:30,23,86.68,86.68,86.58,86.61,26
,2018-07-23 13:00,23,86.62,86.83,86.59,86.78,54
,2018-07-23 20:00,24,86.61,86.77,86.59,86.72,10
,2018-07-23 20:30,24,86.6,86.66,86.6,86.66,6
,2018-07-23 21:30,24,86.63,86.69,86.63,86.63,8
,2018-07-23 22:00,24,86.7,86.7,86.7,86.7,1
,2018-07-23 22:30,24,86.76,86.76,86.76,86.76,1
,2018-07-23 23:00,24,86.8,86.8,86.8,86.8,1
,2018-07-24 00:00,24,86.84,86.86,86.79,86.79,4
,2018-07-24 01:00,24,86.99,87.33,86.99,87.33,26
,2018-07-24 01:30,24,87.24,87.24,87.24,87.24,1
,2018-07-24 02:00,24,87.22,87.22,87.01,87.02,10
,2018-07-24 02:30,24,87.08,87.16,87.08,87.1,5
,2018-07-24 03:30,24,87.13,87.15,87.13,87.15,2
,2018-07-24 04:00,24,87.11,87.14,87.11,87.14,2
,2018-07-24 05:00,24,87.16,87.16,87.16,87.16,2
,2018-07-24 06:00,24,87.03,87.13,87,87.13,6
,2018-07-24 06:30,24,87.13,87.16,87.12,87.16,8
,2018-07-24 07:00,24,87.18,87.23,86.7,86.7,57
,2018-07-24 07:30,24,86.76,86.88,86.7,86.79,19
,2018-07-24 08:00,24,86.83,87.13,86.83,87.13,35
,2018-07-24 08:30,24,87.05,87.2,86.88,87.18,144
,2018-07-24 09:00,24,87.15,87.25,86.93,87.02,98
,2018-07-24 09:30,24,86.94,86.94,86.6,86.66,112
,2018-07-24 10:00,24,86.64,86.69,86.36,86.53,73
,2018-07-24 10:30,24,86.51,86.51,86.37,86.42,37
,2018-07-24 11:00,24,86.37,86.38,86.09,86.29,136
,2018-07-24 11:30,24,86.24,86.36,86.24,86.35,16
,2018-07-24 12:00,24,86.33,86.92,86.31,86.78,41
,2018-07-24 12:30,24,86.83,86.84,86.7,86.75,27
,2018-07-24 13:00,24,86.82,86.93,86.6,86.67,93
,2018-07-24 20:00,25,86.66,86.98,86.66,86.98,11
,2018-07-24 20:30,25,86.97,87.32,86.97,87.11,22
,2018-07-24 21:00,25,87.21,87.25,87.2,87.2,9
,2018-07-24 21:30,25,87.36,87.49,87.34,87.42,51
,2018-07-24 22:00,25,87.49,87.49,87.38,87.38,40
,2018-07-24 22:30,25,87.38,87.38,87.38,87.38,14
,2018-07-25 01:00,25,87.36,87.47,87.36,87.47,6
,2018-07-25 01:30,25,87.4,87.49,87.38,87.49,33
,2018-07-25 02:00,25,87.46,87.49,87.46,87.49,15
,2018-07-25 02:30,25,87.43,87.43,87.33,87.33,2
,2018-07-25 03:00,25,87.23,87.26,87.23,87.26,3
,2018-07-25 04:00,25,87.31,87.35,87.28,87.28,15
,2018-07-25 04:30,25,87.27,87.27,87.22,87.22,3
,2018-07-25 05:00,25,87.15,87.15,87.15,87.15,1
,2018-07-25 05:30,25,87.24,87.24,87.24,87.24,2
,2018-07-25 06:00,25,87.23,87.23,87.23,87.23,1
,2018-07-25 06:30,25,87.12,87.19,87.05,87.19,21
,2018-07-25 07:00,25,87.11,87.25,87.05,87.25,10
,2018-07-25 07:30,25,87.28,87.39,87.13,87.13,88
,2018-07-25 08:00,25,87.34,87.95,87.34,87.85,270
,2018-07-25 08:30,25,87.86,88.25,87.65,87.9,481
,2018-07-25 09:00,25,87.92,87.92,87.72,87.82,44
,2018-07-25 09:30,25,87.86,87.87,87.57,87.68,60
,2018-07-25 10:00,25,87.66,87.77,87.58,87.72,32
,2018-07-25 10:30,25,87.7,87.86,87.68,87.85,13
,2018-07-25 11:00,25,87.83,87.86,87.82,87.82,18
,2018-07-25 11:30,25,87.86,87.86,87.66,87.72,27
,2018-07-25 12:00,25,87.71,87.79,87.66,87.74,19
,2018-07-25 12:30,25,87.79,87.85,87.76,87.85,76
,2018-07-25 13:00,25,87.86,87.86,87.7,87.77,106
,2018-07-25 20:00,26,87.94,88.1,87.9,88.1,51
,2018-07-25 20:30,26,88.09,88.09,87.98,87.98,11
,2018-07-25 21:00,26,87.95,88.08,87.95,88.08,20
,2018-07-25 21:30,26,88.1,88.13,88,88,11
,2018-07-25 22:30,26,88.08,88.08,88.02,88.04,11
,2018-07-25 23:00,26,88.03,88.06,88.03,88.06,2
,2018-07-25 23:30,26,88.04,88.04,88.03,88.03,2
,2018-07-26 00:00,26,87.99,87.99,87.99,87.99,1
,2018-07-26 00:30,26,87.93,87.93,87.93,87.93,2
,2018-07-26 01:00,26,87.97,88,87.97,88,23
,2018-07-26 01:30,26,87.89,87.89,87.65,87.65,8
,2018-07-26 03:00,26,87.71,87.77,87.62,87.62,5
,2018-07-26 03:30,26,87.69,87.74,87.65,87.65,19
,2018-07-26 04:00,26,87.64,87.64,87.62,87.64,4
,2018-07-26 05:00,26,87.76,87.77,87.72,87.72,8
,2018-07-26 05:30,26,87.7,87.7,87.7,87.7,1
,2018-07-26 06:30,26,87.77,87.79,87.65,87.65,13
,2018-07-26 07:00,26,87.67,87.67,87.35,87.44,28
,2018-07-26 07:30,26,87.49,87.49,87.17,87.42,50
,2018-07-26 08:00,26,87.4,87.92,87.4,87.65,61
,2018-07-26 08:30,26,87.68,87.73,87.32,87.42,50
,2018-07-26 09:00,26,87.41,87.46,87.28,87.39,27
,2018-07-26 09:30,26,87.41,87.41,86.96,87.07,68
,2018-07-26 10:00,26,87.01,87.79,87.01,87.69,64
,2018-07-26 10:30,26,87.7,87.7,87.56,87.66,31
,2018-07-26 11:00,26,87.66,87.66,87.44,87.51,23
,2018-07-26 11:30,26,87.55,88,87.55,87.96,82
,2018-07-26 12:00,26,87.96,88.09,87.94,87.94,80
,2018-07-26 12:30,26,87.93,88.01,87.89,87.99,15
,2018-07-26 13:00,26,88.01,88.15,87.94,88,147
,2018-07-26 20:00,27,87.82,88.03,87.81,88.03,34
,2018-07-26 21:00,27,87.97,87.97,87.97,87.97,2
,2018-07-26 21:30,27,88,88.04,87.96,88.03,8
,2018-07-26 22:00,27,88.04,88.04,88.04,88.04,5
,2018-07-26 22:30,27,88.06,88.06,88.03,88.03,2
,2018-07-26 23:00,27,88.06,88.12,88.04,88.09,7
,2018-07-26 23:30,27,88.09,88.14,88.09,88.14,7
,2018-07-27 00:00,27,88.14,88.14,88.09,88.12,13
,2018-07-27 00:30,27,88.04,88.32,88.04,88.24,58
,2018-07-27 01:00,27,88.24,88.24,88.03,88.03,22
,2018-07-27 01:30,27,87.85,87.85,87.31,87.8,12
,2018-07-27 02:00,27,87.48,87.54,87.48,87.54,7
,2018-07-27 03:00,27,87.63,88.08,87.63,88.08,17
,2018-07-27 04:00,27,87.95,87.95,87.95,87.95,1
,2018-07-27 04:30,27,87.94,87.94,87.45,87.47,13
,2018-07-27 05:00,27,87.53,87.54,87.35,87.35,83
,2018-07-27 05:30,27,87.45,87.49,87.45,87.49,7
,2018-07-27 06:30,27,87.55,87.55,87.5,87.5,2
,2018-07-27 07:00,27,87.45,87.45,87.19,87.23,29
,2018-07-27 07:30,27,87.28,87.67,87.28,87.6,8
,2018-07-27 08:00,27,87.59,87.67,87.32,87.52,45
,2018-07-27 08:30,27,87.74,88.12,87.74,88.12,72
,2018-07-27 09:00,27,88.08,88.16,87.96,88.1,76
,2018-07-27 09:30,27,88.1,88.37,88.1,88.34,117
,2018-07-27 10:00,27,88.29,88.4,88.11,88.19,62
,2018-07-27 10:30,27,88.24,88.24,88.14,88.2,57
,2018-07-27 11:00,27,88.2,88.2,88.14,88.18,93
,2018-07-27 11:30,27,88.18,88.2,88.14,88.14,118
,2018-07-27 12:00,27,88.15,88.2,88.02,88.15,57
,2018-07-27 12:30,27,88.16,88.21,88.07,88.11,46
,2018-07-27 13:00,27,88.1,88.17,88.04,88.11,78
,2018-07-29 20:00,30,88.19,88.34,88.19,88.33,15
,2018-07-29 20:30,30,88.23,88.27,88.23,88.27,4
,2018-07-29 21:00,30,88,88,87.6,87.6,10
,2018-07-29 21:30,30,87.78,87.78,87.78,87.78,10
,2018-07-29 22:00,30,87.73,87.83,87.73,87.83,3
,2018-07-29 22:30,30,88,88.01,88,88.01,8
,2018-07-30 00:30,30,87.83,87.83,87.83,87.83,12
,2018-07-30 02:00,30,88.05,88.05,88.05,88.05,1
,2018-07-30 03:00,30,88.19,88.6,88.19,88.57,112
,2018-07-30 04:00,30,88.6,88.6,88.54,88.54,9
,2018-07-30 04:30,30,88.55,88.57,88.53,88.53,19
,2018-07-30 05:00,30,88.61,88.62,88.61,88.62,2
,2018-07-30 05:30,30,88.59,88.59,88.59,88.59,1
,2018-07-30 06:00,30,88.65,88.72,88.65,88.68,44
,2018-07-30 06:30,30,88.73,88.83,88.73,88.82,57
,2018-07-30 07:00,30,88.82,88.99,88.81,88.85,206
,2018-07-30 07:30,30,88.85,88.85,88.56,88.68,93
,2018-07-30 08:00,30,88.8,89.29,88.8,89.29,193
,2018-07-30 08:30,30,89.3,89.35,89.22,89.27,90
,2018-07-30 09:00,30,89.31,89.43,89.28,89.43,134
,2018-07-30 09:30,30,89.44,89.49,89.37,89.44,56
,2018-07-30 10:00,30,89.45,89.45,89.25,89.37,57
,2018-07-30 10:30,30,89.42,89.42,88.88,89.18,88
,2018-07-30 11:00,30,89.23,89.26,89.16,89.26,121
,2018-07-30 11:30,30,89.21,89.28,89.19,89.25,35
,2018-07-30 12:00,30,89.23,89.29,89.23,89.25,27
,2018-07-30 12:30,30,89.27,89.3,89.22,89.29,62
,2018-07-30 13:00,30,89.31,89.31,88.84,88.92,177
,2018-07-30 20:00,31,88.8,89.05,88.77,89.05,6
,2018-07-30 21:00,31,89.06,89.06,89.06,89.06,1
,2018-07-30 21:30,31,89.16,89.17,89.09,89.09,14
,2018-07-30 22:00,31,88.94,88.94,88.94,88.94,1
,2018-07-30 22:30,31,89.07,89.07,89.02,89.02,8
,2018-07-31 00:30,31,89.07,89.07,88.97,89.05,22
,2018-07-31 01:00,31,89.06,89.07,89.06,89.07,12
,2018-07-31 01:30,31,89.07,89.1,88.92,88.92,18
,2018-07-31 02:00,31,88.8,88.8,88.77,88.77,4
,2018-07-31 02:30,31,88.87,88.99,88.87,88.99,4
,2018-07-31 03:00,31,89.06,89.06,89.05,89.05,3
,2018-07-31 03:30,31,89.02,89.17,88.98,89.17,29
,2018-07-31 04:00,31,89.13,89.22,89.11,89.21,47
,2018-07-31 04:30,31,89.22,89.22,89.13,89.16,104
,2018-07-31 05:00,31,89.23,89.25,89.19,89.23,38
,2018-07-31 05:30,31,89.19,89.19,89.16,89.16,8
,2018-07-31 06:00,31,89.13,89.13,89.05,89.1,14
,2018-07-31 07:00,31,89.09,89.21,89.09,89.15,57
,2018-07-31 07:30,31,89.15,89.24,89.02,89.17,93
,2018-07-31 08:00,31,89.15,89.15,88.82,88.97,55
,2018-07-31 08:30,31,88.94,89.34,88.88,89.33,286
,2018-07-31 09:00,31,89.33,89.62,89.32,89.61,575
,2018-07-31 09:30,31,89.63,89.64,89.23,89.29,376
,2018-07-31 10:00,31,89.37,89.7,89.37,89.66,262
,2018-07-31 10:30,31,89.64,89.71,89.56,89.66,195
,2018-07-31 11:00,31,89.64,89.69,89.49,89.6,125
,2018-07-31 11:30,31,89.6,89.63,89.54,89.58,128
,2018-07-31 12:00,31,89.58,89.65,89.54,89.63,73
,2018-07-31 12:30,31,89.63,89.73,89.63,89.7,117
,2018-07-31 13:00,31,89.72,89.74,89.27,89.28,524
,2018-07-31 20:00,1,89.29,89.37,88.99,89.17,26
,2018-07-31 20:30,1,89.12,89.19,89.12,89.19,4
,2018-07-31 21:00,1,89.1,89.33,89.01,89.33,38
,2018-07-31 21:30,1,89.35,89.35,89.27,89.33,11
,2018-07-31 22:00,1,89.33,89.33,89.3,89.3,5
,2018-07-31 22:30,1,89.19,89.35,89.19,89.35,2
,2018-07-31 23:30,1,89.24,89.24,89.24,89.24,1
,2018-08-01 00:30,1,89.26,89.26,88.6,89.02,130
,2018-08-01 01:00,1,88.96,89.14,88.93,89.14,8
,2018-08-01 01:30,1,88.94,88.94,88.94,88.94,2
,2018-08-01 02:00,1,88.93,88.93,88.82,88.91,7
,2018-08-01 02:30,1,89,89,89,89,2
,2018-08-01 03:00,1,89.01,89.01,88.92,88.92,2
,2018-08-01 03:30,1,88.89,88.89,88.89,88.89,1
,2018-08-01 04:30,1,88.83,88.83,88.83,88.83,1
,2018-08-01 05:00,1,88.87,88.87,88.85,88.85,6
,2018-08-01 05:30,1,88.77,88.77,88.56,88.6,16
,2018-08-01 06:00,1,88.67,89.11,88.67,88.91,13
,2018-08-01 06:30,1,88.91,88.91,88.73,88.73,9
,2018-08-01 07:00,1,88.8,88.99,88.69,88.97,39
,2018-08-01 07:30,1,89,89.45,89,89.4,28
,2018-08-01 08:00,1,89.43,89.43,89.2,89.27,49
,2018-08-01 08:30,1,89.34,89.84,89.34,89.76,291
,2018-08-01 09:00,1,89.81,89.83,89.48,89.65,109
,2018-08-01 09:30,1,89.7,89.78,88.98,89.06,155
,2018-08-01 10:00,1,89.15,89.34,89,89.12,62
,2018-08-01 10:30,1,89.14,89.15,88.87,89.07,56
,2018-08-01 11:00,1,89.08,89.08,88.94,89.07,28
,2018-08-01 11:30,1,89.16,89.3,89.13,89.3,82
,2018-08-01 12:00,1,89.29,89.4,89.03,89.14,104
,2018-08-01 12:30,1,89,89.09,88.33,88.49,177
,2018-08-01 13:00,1,88.43,88.49,88.24,88.24,193
,2018-08-01 20:00,2,88.19,88.21,87.94,88.21,40
,2018-08-01 20:30,2,88.44,88.44,87.98,88.23,23
,2018-08-01 21:00,2,88.2,88.38,88.2,88.38,14
,2018-08-01 21:30,2,88.4,88.43,88.35,88.35,5
,2018-08-01 22:00,2,88.32,88.33,88.21,88.21,10
,2018-08-01 23:00,2,88.2,88.2,88.2,88.2,2
,2018-08-01 23:30,2,88.22,88.22,88.19,88.19,2
,2018-08-02 00:00,2,88.22,88.31,88.22,88.28,22
,2018-08-02 00:30,2,88.22,88.22,87.97,88.1,53
,2018-08-02 01:00,2,88.12,88.34,88.08,88.33,31
,2018-08-02 01:30,2,88.17,88.33,88.15,88.31,19
,2018-08-02 02:00,2,88.33,88.41,88.25,88.34,17
,2018-08-02 02:30,2,88.33,88.34,87.99,88.01,11
,2018-08-02 03:00,2,88.01,88.01,88.01,88.01,1
,2018-08-02 03:30,2,88.01,88.04,88.01,88.04,14
,2018-08-02 04:00,2,88.15,88.15,88.15,88.15,1
,2018-08-02 04:30,2,88.19,88.21,88.09,88.21,8
,2018-08-02 05:00,2,88.18,88.18,87.76,87.84,154
,2018-08-02 05:30,2,87.83,87.83,87.68,87.75,5
,2018-08-02 06:00,2,87.97,88,87.97,88,3
,2018-08-02 06:30,2,88.13,88.22,88.11,88.12,8
,2018-08-02 07:00,2,88.2,88.2,87.85,87.94,56
,2018-08-02 07:30,2,87.98,88.17,87.88,88.17,34
,2018-08-02 08:00,2,88.21,88.75,88.16,88.52,127
,2018-08-02 08:30,2,88.44,88.47,87.78,88.21,236
,2018-08-02 09:00,2,88.23,88.47,88.06,88.38,138
,2018-08-02 09:30,2,88.45,88.48,88.05,88.13,198
,2018-08-02 10:00,2,88.15,88.38,88.07,88.24,276
,2018-08-02 10:30,2,88.23,88.5,88.13,88.5,100
,2018-08-02 11:00,2,88.52,88.62,88.4,88.4,65
,2018-08-02 11:30,2,88.34,88.55,88.33,88.48,44
,2018-08-02 12:00,2,88.49,88.62,88.48,88.59,34
,2018-08-02 12:30,2,88.6,88.61,88.45,88.59,62
,2018-08-02 13:00,2,88.6,88.78,88.49,88.75,98
,2018-08-02 20:00,3,88.77,88.77,88.48,88.69,29
,2018-08-02 21:00,3,88.61,88.61,88.61,88.61,1
,2018-08-02 21:30,3,88.62,88.7,88.55,88.66,43
,2018-08-02 22:00,3,88.7,88.95,88.69,88.78,73
,2018-08-02 22:30,3,88.88,88.88,88.87,88.87,2
,2018-08-02 23:00,3,88.89,88.89,88.84,88.84,6
,2018-08-03 00:00,3,88.8,88.8,88.76,88.76,14
,2018-08-03 00:30,3,88.79,88.98,88.79,88.82,44
,2018-08-03 01:00,3,88.79,88.96,88.76,88.88,31
,2018-08-03 01:30,3,88.83,88.89,88.78,88.78,20
,2018-08-03 02:00,3,88.69,88.7,88.62,88.62,6
,2018-08-03 02:30,3,88.52,88.52,88.39,88.43,9
,2018-08-03 03:00,3,88.39,88.48,88.36,88.43,18
,2018-08-03 03:30,3,88.43,88.44,88.4,88.4,26
,2018-08-03 04:00,3,88.4,88.44,88.4,88.44,2
,2018-08-03 04:30,3,88.55,88.67,88.55,88.63,10
,2018-08-03 05:00,3,88.61,88.61,88.61,88.61,1
,2018-08-03 05:30,3,88.62,88.62,88.62,88.62,1
,2018-08-03 06:00,3,88.78,88.78,88.78,88.78,1
,2018-08-03 06:30,3,88.78,88.87,88.78,88.87,3
,2018-08-03 07:00,3,88.78,88.78,88.13,88.23,87
,2018-08-03 07:30,3,88.19,88.44,88.14,88.31,38
,2018-08-03 08:00,3,88.4,88.4,88,88.04,74
,2018-08-03 08:30,3,88.09,88.15,87.18,87.23,549
,2018-08-03 09:00,3,87.22,87.42,86.71,86.95,319
,2018-08-03 09:30,3,86.9,87.08,86.86,87.01,146
,2018-08-03 10:00,3,87.02,87.17,86.92,86.92,93
,2018-08-03 10:30,3,86.95,87.02,86.89,86.94,84
,2018-08-03 11:00,3,86.93,87.03,86.88,86.95,49
,2018-08-03 11:30,3,86.94,87.11,86.94,87.1,191
,2018-08-03 12:00,3,87.1,87.41,87.1,87.17,67
,2018-08-03 12:30,3,87.22,87.6,87.22,87.39,85
,2018-08-03 13:00,3,87.5,88.14,87.39,87.9,204
,2018-08-05 20:00,6,87.61,87.7,87.21,87.27,42
,2018-08-05 20:30,6,87.46,88.05,87.46,87.94,21
,2018-08-05 21:30,6,87.75,87.75,87.75,87.75,1
,2018-08-05 22:00,6,87.95,87.95,87.83,87.83,12
,2018-08-05 23:30,6,87.59,87.93,87.59,87.93,7
,2018-08-06 00:00,6,87.67,87.67,87.5,87.54,4
,2018-08-06 01:00,6,87.62,87.68,87.47,87.68,8
,2018-08-06 01:30,6,87.73,88.36,87.73,88.35,93
,2018-08-06 02:00,6,88.17,88.17,88.17,88.17,4
,2018-08-06 02:30,6,88.14,88.14,87.97,87.97,3
,2018-08-06 03:00,6,87.93,88.02,87.87,87.91,18
,2018-08-06 04:00,6,87.9,87.92,87.9,87.92,5
,2018-08-06 04:30,6,88.01,88.01,88.01,88.01,3
,2018-08-06 05:00,6,87.98,87.98,87.98,87.98,3
,2018-08-06 06:00,6,88.05,88.21,88.05,88.21,7
,2018-08-06 06:30,6,88.1,88.13,87.99,88,32
,2018-08-06 07:00,6,87.93,88.03,87.65,87.93,38
,2018-08-06 07:30,6,87.91,87.92,87.52,87.71,51
,2018-08-06 08:00,6,87.91,88.56,87.8,88.47,139
,2018-08-06 08:30,6,88.49,88.52,88.06,88.34,117
,2018-08-06 09:00,6,88.38,88.4,88.12,88.2,127
,2018-08-06 09:30,6,88.17,88.38,88.1,88.3,67
,2018-08-06 10:00,6,88.3,88.54,88.25,88.54,54
,2018-08-06 10:30,6,88.52,88.53,88.44,88.44,19
,2018-08-06 11:00,6,88.55,88.62,88.35,88.41,78
,2018-08-06 11:30,6,88.37,88.6,88.36,88.6,70
,2018-08-06 12:00,6,88.56,88.56,88.42,88.46,73
,2018-08-06 12:30,6,88.45,88.52,88.32,88.35,44
,2018-08-06 13:00,6,88.33,88.45,88.27,88.43,223
,2018-08-06 20:00,7,88.36,88.81,88.36,88.71,31
,2018-08-06 20:30,7,88.76,88.78,88.76,88.76,4
,2018-08-06 21:30,7,88.75,88.75,88.75,88.75,1
,2018-08-06 22:00,7,88.8,88.8,88.69,88.69,3
,2018-08-06 22:30,7,88.71,88.72,88.71,88.72,2
,2018-08-06 23:00,7,88.74,88.74,88.74,88.74,1
,2018-08-06 23:30,7,88.81,88.81,88.81,88.81,1
,2018-08-07 00:00,7,88.77,88.77,88.71,88.71,4
,2018-08-07 00:30,7,88.81,88.81,88.81,88.81,1
,2018-08-07 01:00,7,88.81,88.81,88.81,88.81,2
,2018-08-07 01:30,7,88.75,88.81,88.72,88.72,20
,2018-08-07 02:00,7,88.7,88.84,88.7,88.84,97
,2018-08-07 02:30,7,88.79,88.79,88.71,88.71,4
,2018-08-07 03:00,7,88.79,88.96,88.74,88.96,17
,2018-08-07 03:30,7,88.9,88.9,88.78,88.78,3
,2018-08-07 04:00,7,88.86,88.95,88.86,88.95,6
,2018-08-07 04:30,7,88.98,89.12,88.98,89.12,33
,2018-08-07 05:00,7,89.11,89.11,88.97,89.03,20
,2018-08-07 05:30,7,88.99,88.99,88.99,88.99,1
,2018-08-07 06:00,7,89.05,89.05,88.86,88.86,7
,2018-08-07 06:30,7,88.87,88.87,88.85,88.87,4
,2018-08-07 07:00,7,88.86,88.94,88.61,88.67,59
,2018-08-07 07:30,7,88.74,88.78,88.21,88.37,105
,2018-08-07 08:00,7,88.42,88.53,87.9,88,164
,2018-08-07 08:30,7,87.98,88.09,87.56,87.64,212
,2018-08-07 09:00,7,87.59,87.68,87.15,87.39,321
,2018-08-07 09:30,7,87.47,87.84,87.31,87.57,396
,2018-08-07 10:00,7,87.6,87.75,87.53,87.7,191
,2018-08-07 10:30,7,87.67,88.03,87.67,87.85,192
,2018-08-07 11:00,7,87.87,87.96,87.85,87.96,101
,2018-08-07 11:30,7,88.01,88.26,87.99,88.17,129
,2018-08-07 12:00,7,88.17,88.44,88.12,88.43,136
,2018-08-07 12:30,7,88.41,88.47,88.15,88.15,165
,2018-08-07 13:00,7,88.23,88.42,88.03,88.13,332
,2018-08-07 20:00,8,88.14,88.4,88,88.4,43
,2018-08-07 20:30,8,88.31,88.33,88.31,88.33,6
,2018-08-07 21:00,8,88.49,88.49,88.49,88.49,3
,2018-08-07 21:30,8,88.35,88.46,88.27,88.37,32
,2018-08-07 22:00,8,88.03,88.1,88.02,88.02,38
,2018-08-07 22:30,8,88.01,88.1,88.01,88.1,19
,2018-08-07 23:00,8,88.19,88.22,88.19,88.22,7
,2018-08-07 23:30,8,88.27,88.27,88.27,88.27,10
,2018-08-08 00:00,8,88.24,88.24,88.24,88.24,1
,2018-08-08 00:30,8,88.21,88.21,88.08,88.08,3
,2018-08-08 01:00,8,88.11,88.27,88.11,88.27,21
,2018-08-08 01:30,8,88.21,88.32,88.21,88.21,26
,2018-08-08 02:00,8,88.13,88.13,88.13,88.13,1
,2018-08-08 02:30,8,88.17,88.21,87.83,87.83,11
,2018-08-08 03:00,8,87.86,87.92,87.84,87.87,37
,2018-08-08 03:30,8,87.92,88.02,87.92,87.97,11
,2018-08-08 04:00,8,87.96,88.07,87.96,88.02,11
,2018-08-08 04:30,8,87.97,87.97,87.87,87.89,13
,2018-08-08 05:00,8,87.89,87.91,87.88,87.91,7
,2018-08-08 05:30,8,87.89,87.91,87.88,87.91,4
,2018-08-08 06:00,8,87.94,87.94,87.83,87.86,12
,2018-08-08 06:30,8,87.92,87.96,87.87,87.9,19
,2018-08-08 07:00,8,87.85,87.91,87.73,87.87,20
,2018-08-08 07:30,8,87.88,87.9,87.77,87.84,37
,2018-08-08 08:00,8,87.9,88.18,87.79,88.17,103
,2018-08-08 08:30,8,88.09,88.37,87.94,88.37,54
,2018-08-08 09:00,8,88.35,88.38,88.09,88.09,113
,2018-08-08 09:30,8,88.09,88.09,87.63,87.76,99
,2018-08-08 10:00,8,87.62,87.68,87.47,87.51,127
,2018-08-08 10:30,8,87.51,87.56,87.43,87.49,43
,2018-08-08 11:00,8,87.5,87.7,87.5,87.56,45
,2018-08-08 11:30,8,87.51,87.56,87.47,87.47,33
,2018-08-08 12:00,8,87.45,87.57,87.45,87.56,25
,2018-08-08 12:30,8,87.55,87.71,87.54,87.62,49
,2018-08-08 13:00,8,87.62,87.62,87.41,87.5,192
,2018-08-08 20:00,9,87.57,87.64,87.48,87.51,13
,2018-08-08 20:30,9,87.41,87.41,87.41,87.41,1
,2018-08-08 21:00,9,87.48,87.56,87.48,87.56,2
,2018-08-08 21:30,9,87.58,87.62,87.58,87.61,11
,2018-08-08 22:00,9,87.55,87.55,87.4,87.4,8
,2018-08-08 22:30,9,87.39,87.39,87.39,87.39,2
,2018-08-08 23:30,9,87.4,87.4,87.4,87.4,2
,2018-08-09 01:00,9,87.4,87.42,87.39,87.42,7
,2018-08-09 01:30,9,87.39,87.39,87.34,87.34,5
,2018-08-09 02:00,9,87.34,87.34,87.14,87.18,109
,2018-08-09 02:30,9,87.19,87.19,87.19,87.19,1
,2018-08-09 03:00,9,87.19,87.21,87.19,87.19,6
,2018-08-09 03:30,9,87.19,87.27,87.18,87.26,19
,2018-08-09 04:00,9,87.31,87.31,87.3,87.3,3
,2018-08-09 04:30,9,87.33,87.43,87.33,87.4,9
,2018-08-09 05:00,9,87.45,87.45,87.45,87.45,1
,2018-08-09 05:30,9,87.51,87.51,87.46,87.46,2
,2018-08-09 06:00,9,87.54,87.6,87.5,87.5,15
,2018-08-09 06:30,9,87.47,87.47,87.4,87.4,3
,2018-08-09 07:00,9,87.48,87.53,87.37,87.4,30
,2018-08-09 07:30,9,87.45,87.68,87.34,87.68,48
,2018-08-09 08:00,9,87.53,87.68,87.36,87.36,33
,2018-08-09 08:30,9,87.36,87.77,87.24,87.77,121
,2018-08-09 09:00,9,87.72,87.73,87.42,87.47,93
,2018-08-09 09:30,9,87.49,87.5,87.26,87.34,88
,2018-08-09 10:00,9,87.37,87.48,87.31,87.46,65
,2018-08-09 10:30,9,87.45,87.69,87.43,87.63,120
,2018-08-09 11:00,9,87.62,87.69,87.53,87.58,75
,2018-08-09 11:30,9,87.6,87.62,87.47,87.51,27
,2018-08-09 12:00,9,87.52,87.52,87.45,87.45,21
,2018-08-09 12:30,9,87.48,87.6,87.44,87.58,65
,2018-08-09 13:00,9,87.54,87.7,87.48,87.68,127
,2018-08-09 20:00,10,87.64,87.68,87.64,87.68,5
,2018-08-09 20:30,10,87.7,87.7,87.7,87.7,2
,2018-08-09 21:00,10,87.71,87.75,87.71,87.74,18
,2018-08-09 21:30,10,87.7,87.71,87.67,87.67,6
,2018-08-09 22:00,10,87.53,87.53,87.53,87.53,2
,2018-08-10 00:00,10,87.5,87.54,87.48,87.53,19
,2018-08-10 00:30,10,87.5,87.53,87.5,87.5,9
,2018-08-10 01:00,10,87.47,87.52,87.47,87.52,9
,2018-08-10 01:30,10,87.52,87.56,87.5,87.5,10
,2018-08-10 02:00,10,87.48,87.5,87.46,87.46,37
,2018-08-10 02:30,10,87.47,87.5,87.44,87.5,52
,2018-08-10 03:00,10,87.51,87.55,87.51,87.53,15
,2018-08-10 03:30,10,87.54,87.54,87.54,87.54,2
,2018-08-10 04:00,10,87.59,87.6,87.59,87.6,6
,2018-08-10 04:30,10,87.61,87.61,87.54,87.61,13
,2018-08-10 05:00,10,87.69,88.07,87.69,88.06,67
,2018-08-10 05:30,10,88.03,88.03,87.76,87.97,10
,2018-08-10 06:00,10,88,88.02,88,88,3
,2018-08-10 06:30,10,87.94,87.94,87.79,87.88,8
,2018-08-10 07:00,10,87.69,87.71,87.54,87.61,41
,2018-08-10 07:30,10,87.63,87.72,87.53,87.6,39
,2018-08-10 08:00,10,87.85,87.87,87.63,87.69,55
,2018-08-10 08:30,10,87.68,87.77,87.52,87.52,127
,2018-08-10 09:00,10,87.51,87.55,87.28,87.46,60
,2018-08-10 09:30,10,87.43,87.66,87.39,87.48,201
,2018-08-10 10:00,10,87.48,87.57,87.26,87.57,251
,2018-08-10 10:30,10,87.59,87.89,87.59,87.7,64
,2018-08-10 11:00,10,87.7,87.7,86.21,86.62,492
,2018-08-10 11:30,10,86.62,86.7,86.43,86.65,209
,2018-08-10 12:00,10,86.59,86.6,86.25,86.25,115
,2018-08-10 12:30,10,86.24,86.29,85.75,85.75,282
,2018-08-10 13:00,10,85.77,85.77,85.56,85.56,389
,2018-08-12 20:00,13,85.74,85.74,85.36,85.36,64
,2018-08-12 20:30,13,85.36,85.52,85.27,85.28,83
,2018-08-12 21:00,13,85.28,85.31,85.19,85.31,10
,2018-08-12 21:30,13,85.29,85.39,85.29,85.34,5
,2018-08-12 22:00,13,85.32,85.38,85.29,85.38,13
,2018-08-12 22:30,13,85.33,85.33,85.33,85.33,1
,2018-08-12 23:00,13,85.45,85.47,85.45,85.47,2
,2018-08-12 23:30,13,85.47,85.48,85.4,85.48,10
,2018-08-13 00:00,13,85.41,85.41,85.41,85.41,1
,2018-08-13 00:30,13,85.43,85.43,85.34,85.41,5
,2018-08-13 01:00,13,85.31,85.31,85.29,85.29,2
,2018-08-13 01:30,13,85.24,85.27,85.18,85.18,31
,2018-08-13 02:00,13,85.24,85.24,85.18,85.18,31
,2018-08-13 02:30,13,85.16,85.21,85.06,85.08,74
,2018-08-13 03:00,13,85.06,85.11,85.05,85.11,39
,2018-08-13 03:30,13,85.16,85.26,85.16,85.26,10
,2018-08-13 04:00,13,85.15,85.16,85.15,85.15,18
,2018-08-13 04:30,13,85.16,85.16,85,85.01,64
,2018-08-13 05:00,13,85.03,85.06,84.99,85.01,49
,2018-08-13 05:30,13,85.03,85.05,85,85.02,30
,2018-08-13 06:00,13,85.03,85.04,84.79,84.85,57
,2018-08-13 06:30,13,84.87,85.02,84.87,85.02,4
,2018-08-13 07:00,13,85.01,85.08,84.85,85.02,56
,2018-08-13 07:30,13,85.03,85.19,84.65,84.67,107
,2018-08-13 08:00,13,84.67,84.84,84.42,84.42,194
,2018-08-13 08:30,13,84.45,84.51,83.71,83.74,608
,2018-08-13 09:00,13,83.74,83.76,83.48,83.56,407
,2018-08-13 09:30,13,83.55,83.94,83.45,83.82,596
,2018-08-13 10:00,13,83.8,83.81,83.15,83.15,433
,2018-08-13 10:30,13,83.14,83.22,82.86,82.88,326
,2018-08-13 11:00,13,82.91,82.91,82.56,82.61,168
,2018-08-13 11:30,13,82.57,82.64,82.48,82.51,153
,2018-08-13 12:00,13,82.48,82.92,82.46,82.91,151
,2018-08-13 12:30,13,82.68,82.73,82.49,82.73,106
,2018-08-13 13:00,13,82.71,83.41,82.61,83.4,350
,2018-08-13 20:00,14,83.4,83.4,82.91,83.18,78
,2018-08-13 20:30,14,83.28,83.34,83.27,83.34,24
,2018-08-13 21:00,14,83.33,83.33,83.25,83.3,25
,2018-08-13 21:30,14,83.31,83.4,83.31,83.34,42
,2018-08-13 22:00,14,83.39,83.49,83.37,83.49,25
,2018-08-13 22:30,14,83.49,83.53,83.49,83.53,3
,2018-08-13 23:00,14,83.55,83.56,83.55,83.56,11
,2018-08-13 23:30,14,83.51,83.61,83.51,83.57,16
,2018-08-14 00:00,14,83.53,83.53,83.53,83.53,1
,2018-08-14 00:30,14,83.48,83.5,83.25,83.31,28
,2018-08-14 01:00,14,83.39,83.42,83.35,83.41,9
,2018-08-14 01:30,14,83.51,83.65,83.49,83.65,27
,2018-08-14 02:00,14,83.57,83.57,83.48,83.54,30
,2018-08-14 02:30,14,83.56,83.61,83.56,83.61,5
,2018-08-14 03:00,14,83.62,83.68,83.62,83.68,12
,2018-08-14 03:30,14,83.68,83.76,83.56,83.62,25
,2018-08-14 04:00,14,83.52,83.68,83.51,83.68,14
,2018-08-14 04:30,14,83.73,83.73,83.6,83.6,7
,2018-08-14 05:00,14,83.58,83.76,83.55,83.55,35
,2018-08-14 05:30,14,83.55,83.55,83.37,83.44,56
,2018-08-14 06:00,14,83.25,83.26,83.21,83.26,6
,2018-08-14 06:30,14,83.27,83.37,83.26,83.37,19
,2018-08-14 07:00,14,83.36,83.36,83.14,83.17,26
,2018-08-14 07:30,14,83.16,83.39,83.16,83.39,13
,2018-08-14 08:00,14,83.47,83.7,83.44,83.68,88
,2018-08-14 08:30,14,83.61,83.66,83.11,83.13,206
,2018-08-14 09:00,14,83.13,83.52,83.08,83.35,116
,2018-08-14 09:30,14,83.36,83.7,83.31,83.54,202
,2018-08-14 10:00,14,83.56,83.57,83.1,83.1,219
,2018-08-14 10:30,14,83.1,83.13,82.96,83.02,43
,2018-08-14 11:00,14,83,83.22,82.96,83.15,102
,2018-08-14 11:30,14,83.2,83.21,83,83.12,40
,2018-08-14 12:00,14,83.12,83.23,82.95,83.12,80
,2018-08-14 12:30,14,83.16,83.23,82.9,82.9,69
,2018-08-14 13:00,14,82.9,83.26,82.83,83.13,280
,2018-08-14 20:00,15,83.32,83.34,83.03,83.03,65
,2018-08-14 20:30,15,83.21,83.39,83.21,83.39,7
,2018-08-14 21:00,15,83.45,83.45,83.34,83.34,7
,2018-08-14 21:30,15,83.34,83.34,83.18,83.18,23
,2018-08-14 22:00,15,83.14,83.14,82.99,83,28
,2018-08-14 22:30,15,82.99,82.99,82.99,82.99,1
,2018-08-14 23:00,15,82.99,82.99,82.99,82.99,1
,2018-08-15 00:00,15,82.97,83,82.97,83,12
,2018-08-15 00:30,15,82.93,82.93,82.9,82.91,31
,2018-08-15 01:00,15,82.89,82.89,82.88,82.89,3
,2018-08-15 01:30,15,82.92,82.93,82.86,82.9,6
,2018-08-15 02:00,15,82.92,82.96,82.86,82.88,44
,2018-08-15 02:30,15,82.87,82.88,82.8,82.85,27
,2018-08-15 03:00,15,82.8,82.8,82.77,82.78,8
,2018-08-15 03:30,15,82.8,82.8,82.7,82.7,71
,2018-08-15 04:00,15,82.65,82.99,82.65,82.85,118
,2018-08-15 04:30,15,82.87,82.87,82.59,82.59,91
,2018-08-15 05:00,15,82.7,82.7,82.58,82.64,42
,2018-08-15 05:30,15,82.65,82.72,82.6,82.61,21
,2018-08-15 06:00,15,82.6,82.61,82.49,82.49,71
,2018-08-15 06:30,15,82.55,82.67,82.49,82.5,67
,2018-08-15 07:00,15,82.56,82.67,82.45,82.62,46
,2018-08-15 07:30,15,82.59,82.74,82.56,82.69,18
,2018-08-15 08:00,15,82.65,82.89,82.65,82.89,132
,2018-08-15 08:30,15,82.91,82.91,82.74,82.81,57
,2018-08-15 09:00,15,82.77,82.77,82.45,82.45,145
,2018-08-15 09:30,15,82.45,82.49,81.8,81.88,859
,2018-08-15 10:00,15,81.85,81.88,81.75,81.86,172
,2018-08-15 10:30,15,81.83,81.83,81.38,81.43,625
,2018-08-15 11:00,15,81.41,81.5,81.36,81.37,198
,2018-08-15 11:30,15,81.37,81.41,81.1,81.27,379
,2018-08-15 12:00,15,81.31,81.44,81.23,81.44,57
,2018-08-15 12:30,15,81.41,81.47,81.2,81.21,39
,2018-08-15 13:00,15,81.26,81.26,80.92,80.95,666
,2018-08-15 20:00,16,81.07,81.16,81.02,81.02,88
,2018-08-15 20:30,16,80.98,81.16,80.93,81.16,9
,2018-08-15 21:00,16,81.16,81.4,81.16,81.4,52
,2018-08-15 21:30,16,81.26,81.48,81.23,81.46,40
,2018-08-15 22:00,16,81.46,81.88,81.46,81.88,26
,2018-08-15 22:30,16,82.01,82.01,81.99,81.99,3
,2018-08-15 23:00,16,82.02,82.11,82.02,82.11,4
,2018-08-16 00:00,16,82.07,82.44,82.07,82.4,14
,2018-08-16 00:30,16,82.33,82.33,82.32,82.32,6
,2018-08-16 01:00,16,82.36,82.39,82.21,82.39,24
,2018-08-16 01:30,16,82.13,82.29,82.05,82.25,20
,2018-08-16 02:00,16,81.95,81.99,81.88,81.88,8
,2018-08-16 02:30,16,81.74,82.09,81.73,82.09,78
,2018-08-16 03:00,16,82,82.25,82,82.13,33
,2018-08-16 03:30,16,82,82.01,82,82.01,2
,2018-08-16 04:00,16,81.87,81.87,81.68,81.68,5
,2018-08-16 04:30,16,81.75,81.76,81.75,81.76,6
,2018-08-16 05:00,16,81.7,81.7,81.5,81.57,40
,2018-08-16 05:30,16,81.44,81.44,81.27,81.36,9
,2018-08-16 06:00,16,81.27,81.46,81.27,81.46,10
,2018-08-16 06:30,16,81.49,81.98,81.47,81.96,34
,2018-08-16 07:00,16,81.76,81.8,81.53,81.78,92
,2018-08-16 07:30,16,81.77,82.22,81.74,82.21,116
,2018-08-16 08:00,16,82.22,82.28,81.95,82.12,120
,2018-08-16 08:30,16,82.15,82.19,82.02,82.07,228
,2018-08-16 09:00,16,82.11,82.12,81.85,81.87,66
,2018-08-16 09:30,16,81.98,82.2,81.88,82.11,143
,2018-08-16 10:00,16,82.09,82.17,81.65,82.14,137
,2018-08-16 10:30,16,82.14,82.2,81.87,81.91,57
,2018-08-16 11:00,16,81.92,82.03,81.83,81.85,49
,2018-08-16 11:30,16,81.85,81.91,81.65,81.91,53
,2018-08-16 12:00,16,81.86,81.99,81.75,81.79,72
,2018-08-16 12:30,16,81.83,81.88,81.75,81.81,28
,2018-08-16 13:00,16,81.85,82.12,81.65,81.87,137
,2018-08-16 20:00,17,81.88,82.09,81.72,82.09,37
,2018-08-16 20:30,17,82.04,82.04,81.94,81.97,8
,2018-08-16 21:00,17,81.94,82.05,81.93,82.03,14
,2018-08-16 21:30,17,82.1,82.1,81.96,81.96,15
,2018-08-16 22:00,17,81.8,82.03,81.77,82.02,28
,2018-08-16 22:30,17,82.02,82.09,82.02,82.04,14
,2018-08-16 23:00,17,82.03,82.03,82.01,82.01,6
,2018-08-16 23:30,17,81.9,81.9,81.9,81.9,1
,2018-08-17 00:00,17,81.9,81.9,81.9,81.9,3
,2018-08-17 00:30,17,81.99,82.02,81.95,81.95,20
,2018-08-17 01:00,17,81.91,81.92,81.74,81.74,35
,2018-08-17 01:30,17,81.77,81.77,81.66,81.69,13
,2018-08-17 02:00,17,81.62,81.62,81.62,81.62,1
,2018-08-17 02:30,17,81.67,81.68,81.64,81.64,3
,2018-08-17 03:00,17,81.63,81.63,81.62,81.62,16
,2018-08-17 03:30,17,81.69,81.69,81.62,81.62,11
,2018-08-17 04:00,17,81.64,81.66,81.5,81.66,88
,2018-08-17 04:30,17,81.7,81.7,81.54,81.55,10
,2018-08-17 05:00,17,81.48,81.61,81.48,81.61,11
,2018-08-17 05:30,17,81.54,81.89,81.54,81.88,62
,2018-08-17 06:00,17,81.81,81.93,81.61,81.61,22
,2018-08-17 06:30,17,81.63,81.67,81.61,81.67,13
,2018-08-17 07:00,17,81.53,81.6,81.4,81.6,42
,2018-08-17 07:30,17,81.64,81.81,81.63,81.75,17
,2018-08-17 08:00,17,81.79,81.88,81.64,81.7,54
,2018-08-17 08:30,17,81.72,81.83,81.52,81.58,157
,2018-08-17 09:00,17,81.59,81.64,81.38,81.44,128
,2018-08-17 09:30,17,81.44,81.92,81.4,81.68,130
,2018-08-17 10:00,17,81.71,81.76,81.52,81.7,118
,2018-08-17 10:30,17,81.72,81.82,81.67,81.75,54
,2018-08-17 11:00,17,81.75,81.75,81.57,81.58,75
,2018-08-17 11:30,17,81.6,81.69,81.52,81.52,55
,2018-08-17 12:00,17,81.51,81.58,81.44,81.54,35
,2018-08-17 12:30,17,81.54,81.66,81.54,81.63,53
,2018-08-17 13:00,17,81.64,81.87,81.6,81.78,245
,2018-08-19 20:00,20,81.87,83.45,81.44,83.21,187
,2018-08-19 20:30,20,83.34,83.38,82.59,82.76,42
,2018-08-19 21:00,20,82.63,82.73,82.63,82.73,2
,2018-08-19 21:30,20,82.84,82.84,82.68,82.68,3
,2018-08-19 22:00,20,82.76,82.8,82.76,82.77,6
,2018-08-19 22:30,20,82.77,82.87,82.77,82.87,5
,2018-08-20 00:00,20,82.63,82.66,82.63,82.66,9
,2018-08-20 00:30,20,82.66,82.82,82.66,82.82,12
,2018-08-20 01:00,20,82.92,83.17,82.92,83.17,34
,2018-08-20 01:30,20,83.19,83.22,82.8,83.18,39
,2018-08-20 02:00,20,82.78,82.94,82.77,82.94,8
,2018-08-20 02:30,20,82.97,82.99,82.89,82.91,10
,2018-08-20 03:00,20,82.79,82.92,82.79,82.86,9
,2018-08-20 03:30,20,82.88,82.88,82.75,82.78,9
,2018-08-20 04:00,20,82.72,82.72,82.54,82.54,5
,2018-08-20 04:30,20,82.68,83.11,82.68,82.98,10
,2018-08-20 05:00,20,82.93,82.93,82.89,82.89,2
,2018-08-20 05:30,20,82.66,82.66,82.66,82.66,2
,2018-08-20 06:00,20,82.67,82.67,82.53,82.53,2
,2018-08-20 06:30,20,82.61,82.62,82.61,82.61,3
,2018-08-20 07:00,20,82.66,82.76,82.54,82.75,27
,2018-08-20 07:30,20,82.69,82.9,82.55,82.88,41
,2018-08-20 08:00,20,82.82,83.32,82.82,83.07,123
,2018-08-20 08:30,20,83.06,83.06,82.48,82.51,172
,2018-08-20 09:00,20,82.54,82.54,82.21,82.34,116
,2018-08-20 09:30,20,82.22,82.71,82.1,82.59,110
,2018-08-20 10:00,20,82.5,82.51,82.21,82.28,77
,2018-08-20 10:30,20,82.25,82.66,82.21,82.54,40
,2018-08-20 11:00,20,82.52,82.66,82.52,82.58,14
,2018-08-20 11:30,20,82.52,82.6,82.5,82.58,30
,2018-08-20 12:00,20,82.61,82.78,82.55,82.72,29
,2018-08-20 12:30,20,82.79,83.13,82.77,83.1,166
,2018-08-20 13:00,20,83.08,83.08,82.78,82.95,324
,2018-08-20 20:00,21,82.94,83.05,82.85,83.05,20
,2018-08-20 20:30,21,83.09,83.09,82.72,82.8,43
,2018-08-20 21:00,21,82.85,82.85,82.85,82.85,1
,2018-08-20 21:30,21,82.94,82.94,82.87,82.87,6
,2018-08-20 22:00,21,82.88,82.88,82.88,82.88,2
,2018-08-20 22:30,21,82.88,82.92,82.83,82.92,14
,2018-08-20 23:00,21,82.91,82.91,82.91,82.91,4
,2018-08-20 23:30,21,82.92,82.95,82.92,82.95,4
,2018-08-21 00:30,21,82.91,82.91,82.72,82.79,21
,2018-08-21 01:00,21,82.9,83.06,82.9,82.93,26
,2018-08-21 01:30,21,83.07,83.11,83.03,83.11,9
,2018-08-21 02:00,21,83.16,83.26,83.1,83.25,34
,2018-08-21 02:30,21,83.28,83.32,83.26,83.26,6
,2018-08-21 03:00,21,83.4,83.63,83.38,83.6,15
,2018-08-21 03:30,21,83.65,83.82,83.65,83.75,27
,2018-08-21 04:30,21,83.71,83.73,83.71,83.73,2
,2018-08-21 06:30,21,83.72,84.19,83.72,84.05,40
,2018-08-21 07:00,21,84.13,84.18,83.86,83.97,41
,2018-08-21 07:30,21,83.82,83.94,83.75,83.79,24
,2018-08-21 08:00,21,83.81,83.83,83.42,83.61,118
,2018-08-21 08:30,21,83.49,83.73,83.23,83.72,100
,2018-08-21 09:00,21,83.75,83.8,83.64,83.75,205
,2018-08-21 09:30,21,83.74,83.85,83.39,83.56,350
,2018-08-21 10:00,21,83.58,83.58,83.27,83.3,191
,2018-08-21 10:30,21,83.34,83.51,83.32,83.43,99
,2018-08-21 11:00,21,83.46,83.62,83.38,83.5,118
,2018-08-21 11:30,21,83.5,83.52,83.36,83.52,36
,2018-08-21 12:00,21,83.55,83.7,83.49,83.49,30
,2018-08-21 12:30,21,83.51,83.54,83.28,83.36,52
,2018-08-21 13:00,21,83.34,83.57,83.33,83.54,125
,2018-08-21 20:00,22,83.5,83.8,83.39,83.77,26
,2018-08-21 20:30,22,83.71,83.71,83.71,83.71,1
,2018-08-21 21:00,22,83.71,83.75,83.64,83.64,5
,2018-08-21 21:30,22,83.63,83.63,83.63,83.63,1
,2018-08-21 22:00,22,83.59,83.71,83.59,83.71,4
,2018-08-22 01:00,22,83.56,83.56,83.56,83.56,1
,2018-08-22 01:30,22,83.53,83.65,83.48,83.53,7
,2018-08-22 02:00,22,83.63,83.69,83.63,83.69,2
,2018-08-22 03:00,22,83.41,83.46,83.4,83.4,6
,2018-08-22 03:30,22,83.46,83.51,83.46,83.51,10
,2018-08-22 04:00,22,83.5,83.5,83.5,83.5,5
,2018-08-22 05:00,22,83.44,83.44,83.44,83.44,1
,2018-08-22 05:30,22,83.49,83.49,83.49,83.49,1
,2018-08-22 06:00,22,83.52,83.52,83.5,83.51,8
,2018-08-22 06:30,22,83.52,83.52,83.35,83.35,12
,2018-08-22 07:00,22,83.35,83.55,83.35,83.44,23
,2018-08-22 07:30,22,83.45,83.47,83.34,83.44,49
,2018-08-22 08:00,22,83.45,83.64,83.36,83.49,27
,2018-08-22 08:30,22,83.36,83.36,82.54,82.73,356
,2018-08-22 09:00,22,82.78,82.78,82.55,82.6,276
,2018-08-22 09:30,22,82.59,82.62,82.3,82.42,134
,2018-08-22 10:00,22,82.43,82.65,82.39,82.61,67
,2018-08-22 10:30,22,82.62,82.62,82.41,82.51,126
,2018-08-22 11:00,22,82.58,82.6,82.41,82.45,21
,2018-08-22 11:30,22,82.43,82.49,82.4,82.47,40
,2018-08-22 12:00,22,82.49,82.54,82.45,82.5,29
,2018-08-22 12:30,22,82.46,82.59,82.46,82.54,30
,2018-08-22 13:00,22,82.55,82.73,82.55,82.69,187
,2018-08-22 20:00,23,82.65,82.67,82.59,82.61,12
,2018-08-22 20:30,23,82.59,82.59,82.48,82.48,18
,2018-08-22 21:00,23,82.5,82.51,82.42,82.42,6
,2018-08-22 21:30,23,82.45,82.47,82.35,82.35,26
,2018-08-22 22:00,23,82.33,82.33,82.33,82.33,1
,2018-08-22 22:30,23,82.31,82.31,82.23,82.24,4
,2018-08-22 23:00,23,82.19,82.19,82.04,82.05,57
,2018-08-22 23:30,23,82.03,82.15,82.03,82.15,8
,2018-08-23 00:30,23,82.17,82.63,82.17,82.63,20
,2018-08-23 01:00,23,82.61,82.61,82.49,82.56,20
,2018-08-23 01:30,23,82.4,82.5,82.32,82.4,47
,2018-08-23 02:00,23,82.39,82.4,82.28,82.28,5
,2018-08-23 02:30,23,82.3,82.73,82.3,82.69,143
,2018-08-23 03:00,23,82.57,82.73,82.57,82.73,29
,2018-08-23 04:00,23,82.55,82.55,82.24,82.24,18
,2018-08-23 04:30,23,82.22,82.41,82.21,82.41,8
,2018-08-23 05:00,23,82.3,82.3,82.3,82.3,2
,2018-08-23 05:30,23,82.29,82.41,82.29,82.41,16
,2018-08-23 06:00,23,82.28,82.34,82.28,82.34,2
,2018-08-23 06:30,23,82.19,82.24,82.18,82.18,30
,2018-08-23 07:00,23,82.18,82.4,82,82.15,74
,2018-08-23 07:30,23,82.22,82.52,81.92,81.95,136
,2018-08-23 08:00,23,81.92,82.2,81.89,82.2,34
,2018-08-23 08:30,23,82.09,82.46,82.03,82.36,52
,2018-08-23 09:00,23,82.37,82.37,81.86,82.09,240
,2018-08-23 09:30,23,82.15,82.22,81.9,82.07,104
,2018-08-23 10:00,23,82.02,82.02,81.81,81.84,175
,2018-08-23 10:30,23,81.8,81.98,81.8,81.9,51
,2018-08-23 11:00,23,81.9,81.9,81.6,81.6,295
,2018-08-23 11:30,23,81.61,81.71,81.58,81.69,73
,2018-08-23 12:00,23,81.69,81.82,81.69,81.82,62
,2018-08-23 12:30,23,81.82,81.88,81.79,81.88,109
,2018-08-23 13:00,23,81.86,81.96,81.84,81.89,282
,2018-08-23 20:00,24,81.96,82,81.85,82,61
,2018-08-23 20:30,24,82.01,82.18,81.81,82.13,47
,2018-08-23 21:00,24,82.15,82.46,82.14,82.46,28
,2018-08-23 21:30,24,82.39,82.49,82.39,82.48,6
,2018-08-23 22:00,24,82.41,82.44,82.4,82.4,22
,2018-08-23 22:30,24,82.36,82.36,82.35,82.36,4
,2018-08-23 23:00,24,82.43,82.44,82.43,82.44,2
,2018-08-24 00:00,24,82.34,82.34,82.34,82.34,2
,2018-08-24 01:00,24,82.37,82.38,82.33,82.33,9
,2018-08-24 01:30,24,82.31,82.32,82.3,82.32,8
,2018-08-24 02:00,24,82.29,82.44,82.27,82.44,67
,2018-08-24 02:30,24,82.34,82.34,82.18,82.18,9
,2018-08-24 03:00,24,82.22,82.4,82.2,82.4,94
,2018-08-24 03:30,24,82.44,82.51,82.4,82.4,18
,2018-08-24 04:00,24,82.4,82.53,82.4,82.48,12
,2018-08-24 04:30,24,82.46,82.5,82.46,82.48,5
,2018-08-24 05:00,24,82.43,82.43,82.35,82.38,36
,2018-08-24 05:30,24,82.38,82.5,82.32,82.39,129
,2018-08-24 06:00,24,82.49,82.71,82.49,82.65,53
,2018-08-24 06:30,24,82.71,82.73,82.67,82.67,4
,2018-08-24 07:00,24,82.67,82.74,82.53,82.66,54
,2018-08-24 07:30,24,82.72,83.16,82.72,82.84,93
,2018-08-24 08:00,24,82.92,83.48,82.91,83.26,200
,2018-08-24 08:30,24,83.25,83.26,82.72,82.72,305
,2018-08-24 09:00,24,82.69,83,82.68,82.68,77
,2018-08-24 09:30,24,82.75,82.8,82.61,82.8,127
,2018-08-24 10:00,24,82.74,82.75,82.47,82.55,71
,2018-08-24 10:30,24,82.55,82.71,82.44,82.48,28
,2018-08-24 11:00,24,82.45,82.45,82.15,82.36,89
,2018-08-24 11:30,24,82.37,82.41,82.12,82.31,162
,2018-08-24 12:00,24,82.27,82.28,81.95,82.08,171
,2018-08-24 12:30,24,82.08,82.08,81.66,81.81,326
,2018-08-24 13:00,24,81.8,81.9,81.74,81.75,202
,2018-08-26 20:00,27,81.72,82.46,81.57,82.46,96
,2018-08-26 20:30,27,82.1,82.13,81.82,81.82,62
,2018-08-26 21:00,27,82.16,82.16,82,82,52
,2018-08-26 21:30,27,82.15,82.37,82.1,82.32,84
,2018-08-26 22:00,27,82.37,82.85,82.37,82.85,49
,2018-08-26 22:30,27,82.52,82.52,82.52,82.52,1
,2018-08-26 23:00,27,82.26,82.26,82.23,82.23,2
,2018-08-26 23:30,27,82.01,82.01,82.01,82.01,1
,2018-08-27 00:00,27,82.27,82.27,82.19,82.19,7
,2018-08-27 00:30,27,82.5,83.2,82.5,82.95,143
,2018-08-27 01:00,27,82.78,82.78,82.52,82.66,10
,2018-08-27 01:30,27,82.94,83.2,82.75,83.16,27
,2018-08-27 02:00,27,82.88,82.89,82.58,82.64,7
,2018-08-27 02:30,27,82.57,82.57,82.47,82.47,7
,2018-08-27 03:00,27,82.38,82.39,82.26,82.26,7
,2018-08-27 03:30,27,82.24,82.24,82,82,31
,2018-08-27 04:00,27,82,82.18,82,82.18,23
,2018-08-27 04:30,27,82.04,82.16,82,82.06,13
,2018-08-27 05:00,27,82.13,82.13,81.95,81.95,36
,2018-08-27 05:30,27,82.06,82.09,82.06,82.08,7
,2018-08-27 06:00,27,82.1,82.19,82.1,82.16,8
,2018-08-27 06:30,27,82.12,82.23,82.12,82.23,6
,2018-08-27 07:00,27,82.14,82.52,82.14,82.41,51
,2018-08-27 07:30,27,82.36,82.36,82.27,82.28,23
,2018-08-27 08:00,27,82.34,82.38,82.17,82.32,17
,2018-08-27 08:30,27,82.27,82.67,82.23,82.56,158
,2018-08-27 09:00,27,82.57,82.85,82.54,82.68,106
,2018-08-27 09:30,27,82.65,83.08,82.55,82.74,161
,2018-08-27 10:00,27,82.73,82.74,82.49,82.58,51
,2018-08-27 10:30,27,82.62,82.71,82.45,82.58,70
,2018-08-27 11:00,27,82.48,82.56,82.43,82.47,32
,2018-08-27 11:30,27,82.43,82.79,82.41,82.78,74
,2018-08-27 12:00,27,82.7,82.83,82.7,82.78,51
,2018-08-27 12:30,27,82.8,83.19,82.78,83.12,117
,2018-08-27 13:00,27,83.09,83.76,83.07,83.32,415
,2018-08-27 20:00,28,83.24,83.36,83.24,83.34,12
,2018-08-27 20:30,28,83.07,83.11,83,83.07,64
,2018-08-27 21:00,28,83.04,83.06,82.95,82.95,14
,2018-08-27 22:30,28,83.1,83.15,83.1,83.14,10
,2018-08-28 00:00,28,83.15,83.15,83.15,83.15,4
,2018-08-28 00:30,28,83.15,83.17,83.14,83.14,5
,2018-08-28 01:00,28,83.11,83.11,82.98,82.98,9
,2018-08-28 01:30,28,83.08,83.08,83.08,83.08,1
,2018-08-28 02:00,28,83.1,83.11,83.04,83.04,3
,2018-08-28 02:30,28,83.16,83.16,83.16,83.16,1
,2018-08-28 03:00,28,83.23,83.23,83.16,83.16,22
,2018-08-28 03:30,28,83.11,83.11,83.05,83.05,3
,2018-08-28 04:00,28,83.19,83.52,83.19,83.52,57
,2018-08-28 04:30,28,83.57,83.65,83.51,83.65,76
,2018-08-28 05:00,28,83.68,83.88,83.67,83.88,27
,2018-08-28 05:30,28,83.74,83.74,83.68,83.72,3
,2018-08-28 06:00,28,83.59,83.59,83.4,83.45,42
,2018-08-28 06:30,28,83.42,83.42,83.42,83.42,1
,2018-08-28 07:00,28,83.43,83.43,82.89,83.06,70
,2018-08-28 07:30,28,83.04,83.4,83.01,83.36,81
,2018-08-28 08:00,28,83.18,83.41,83.18,83.39,128
,2018-08-28 08:30,28,83.32,83.52,83.26,83.35,179
,2018-08-28 09:00,28,83.33,83.58,83.22,83.29,199
,2018-08-28 09:30,28,83.29,83.41,83.24,83.39,182
,2018-08-28 10:00,28,83.39,84.08,83.36,83.98,266
,2018-08-28 10:30,28,84.01,84.01,83.82,83.82,86
,2018-08-28 11:00,28,83.9,83.95,83.65,83.83,100
,2018-08-28 11:30,28,83.82,83.95,83.8,83.95,44
,2018-08-28 12:00,28,83.96,84.14,83.96,84.06,87
,2018-08-28 12:30,28,84.12,84.13,83.84,83.95,63
,2018-08-28 13:00,28,83.92,83.96,83.74,83.78,170
,2018-08-28 20:00,29,83.89,84.54,83.88,84,69
,2018-08-28 20:30,29,83.92,84.1,83.88,84.07,83
,2018-08-28 21:00,29,84.12,84.12,84.12,84.12,1
,2018-08-28 21:30,29,84.2,84.2,84.15,84.19,6
,2018-08-28 22:00,29,84.1,84.1,84.1,84.1,2
,2018-08-28 22:30,29,84.16,84.2,84.16,84.2,8
,2018-08-29 00:00,29,84.17,84.17,84.17,84.17,3
,2018-08-29 00:30,29,84.17,84.18,84.13,84.15,11
,2018-08-29 01:00,29,84.02,84.19,83.97,84.03,38
,2018-08-29 01:30,29,84.02,84.03,83.46,83.46,90
,2018-08-29 02:00,29,83.52,83.57,83.48,83.55,9
,2018-08-29 02:30,29,83.68,83.74,83.68,83.74,2
,2018-08-29 03:00,29,83.44,83.48,83.44,83.48,4
,2018-08-29 03:30,29,83.45,83.48,83.44,83.48,4
,2018-08-29 04:00,29,83.61,83.64,83.61,83.61,11
,2018-08-29 04:30,29,83.46,83.46,83.45,83.45,2
,2018-08-29 05:30,29,83.42,83.42,83.4,83.4,4
,2018-08-29 06:30,29,83.61,83.69,83.61,83.64,10
,2018-08-29 07:00,29,83.65,83.65,83.13,83.31,60
,2018-08-29 07:30,29,83.23,83.49,83.23,83.42,11
,2018-08-29 08:00,29,83.48,83.7,83.42,83.57,12
,2018-08-29 08:30,29,83.54,83.54,82.97,83.27,124
,2018-08-29 09:00,29,83.23,83.24,82.9,82.9,63
,2018-08-29 09:30,29,82.88,83.07,82.67,82.69,148
,2018-08-29 10:00,29,82.67,82.83,82.61,82.69,99
,2018-08-29 10:30,29,82.62,83.17,82.61,83.17,82
,2018-08-29 11:00,29,83.18,83.67,83.18,83.67,144
,2018-08-29 11:30,29,83.65,83.65,83.26,83.51,35
,2018-08-29 12:00,29,83.52,83.68,83.47,83.47,50
,2018-08-29 12:30,29,83.53,83.55,83.18,83.21,67
,2018-08-29 13:00,29,83.23,83.27,83,83.13,255
,2018-08-29 20:00,30,83.13,83.36,83.13,83.19,12
,2018-08-29 20:30,30,83.13,83.36,83.12,83.16,45
,2018-08-29 21:00,30,83.17,83.39,83.17,83.39,35
,2018-08-29 21:30,30,83.37,83.53,83.34,83.44,50
,2018-08-29 22:00,30,83.39,83.39,83.38,83.38,2
,2018-08-29 23:30,30,83.21,83.21,83.21,83.21,1
,2018-08-30 00:00,30,83.24,83.24,83.24,83.24,2
,2018-08-30 01:00,30,83.29,83.29,83.26,83.26,4
,2018-08-30 01:30,30,83.16,83.21,83.15,83.21,3
,2018-08-30 02:00,30,83.18,83.18,83.12,83.12,37
,2018-08-30 02:30,30,83.12,83.24,83.12,83.24,4
,2018-08-30 03:00,30,83.03,83.03,83.03,83.03,1
,2018-08-30 03:30,30,83,83.05,83,83.03,9
,2018-08-30 04:00,30,83,83.11,83,83.03,9
,2018-08-30 04:30,30,83.14,83.18,83.14,83.18,4
,2018-08-30 05:00,30,83.33,83.33,83.33,83.33,1
,2018-08-30 05:30,30,83.34,83.46,83.34,83.46,8
,2018-08-30 06:00,30,83.37,83.6,83.28,83.49,40
,2018-08-30 06:30,30,83.56,83.6,83.45,83.46,12
,2018-08-30 07:00,30,83.54,83.54,83.31,83.35,11
,2018-08-30 07:30,30,83.45,83.61,83.18,83.18,31
,2018-08-30 08:00,30,83.15,83.37,83.13,83.33,34
,2018-08-30 08:30,30,83.19,83.19,82.73,82.8,280
,2018-08-30 09:00,30,82.82,82.84,82.43,82.45,106
,2018-08-30 09:30,30,82.59,82.85,82.55,82.72,84
,2018-08-30 10:00,30,82.76,82.76,82.45,82.55,233
,2018-08-30 10:30,30,82.54,82.54,82.4,82.41,46
,2018-08-30 11:00,30,82.38,82.51,82.29,82.51,44
,2018-08-30 11:30,30,82.51,82.56,82.41,82.49,74
,2018-08-30 12:00,30,82.61,82.61,82.39,82.42,151
,2018-08-30 12:30,30,82.42,82.56,82.28,82.52,356
,2018-08-30 13:00,30,82.48,82.72,82.37,82.58,172
,2018-08-30 20:00,31,82.57,82.57,82.44,82.48,14
,2018-08-30 20:30,31,82.53,82.74,82.53,82.65,3
,2018-08-30 21:30,31,82.67,82.67,82.67,82.67,14
,2018-08-30 22:00,31,82.58,82.71,82.55,82.71,78
,2018-08-30 22:30,31,82.7,82.74,82.7,82.74,2
,2018-08-31 00:30,31,82.81,82.81,82.72,82.74,7
,2018-08-31 01:30,31,82.81,82.83,82.81,82.83,7
,2018-08-31 02:00,31,82.7,82.7,82.7,82.7,1
,2018-08-31 02:30,31,82.78,82.78,82.78,82.78,1
,2018-08-31 03:00,31,82.73,82.75,82.72,82.75,3
,2018-08-31 03:30,31,82.63,82.63,82.61,82.61,5
,2018-08-31 04:00,31,82.5,82.57,82.44,82.53,13
,2018-08-31 04:30,31,82.53,82.64,82.53,82.64,14
,2018-08-31 05:00,31,82.64,82.79,82.64,82.79,41
,2018-08-31 05:30,31,82.72,82.72,82.72,82.72,1
,2018-08-31 06:00,31,82.68,82.72,82.58,82.58,8
,2018-08-31 06:30,31,82.58,82.77,82.56,82.77,13
,2018-08-31 07:00,31,82.66,82.66,82.48,82.56,48
,2018-08-31 07:30,31,82.62,82.93,82.62,82.8,65
,2018-08-31 08:00,31,82.71,82.85,82.59,82.85,16
,2018-08-31 08:30,31,82.81,83.07,82.74,82.84,103
,2018-08-31 09:00,31,82.95,83.16,82.74,83.11,158
,2018-08-31 09:30,31,83.18,83.25,82.93,83.05,86
,2018-08-31 10:00,31,83.09,83.3,82.99,83,58
,2018-08-31 10:30,31,83.09,83.26,83.02,83.26,48
,2018-08-31 11:00,31,83.26,83.33,82.97,83.06,56
,2018-08-31 11:30,31,82.98,83.23,82.94,83.23,38
,2018-08-31 12:00,31,83.23,83.27,83.17,83.17,56
,2018-08-31 12:30,31,83.19,83.2,82.59,82.92,165
,2018-08-31 13:00,31,82.75,82.77,82.5,82.55,383
,2018-09-03 20:00,4,83.01,83.2,82.84,83.15,71
,2018-09-03 20:30,4,83.17,83.33,82.94,82.94,26
,2018-09-03 21:00,4,82.97,82.98,82.97,82.98,2
,2018-09-03 21:30,4,82.89,82.93,82.89,82.93,5
,2018-09-03 22:00,4,82.92,82.92,82.9,82.9,3
,2018-09-03 22:30,4,82.92,82.94,82.92,82.94,5
,2018-09-03 23:00,4,82.92,82.93,82.92,82.93,5
,2018-09-04 00:00,4,82.98,83.02,82.98,83.02,3
,2018-09-04 00:30,4,83.02,83.02,82.63,82.89,31
,2018-09-04 01:00,4,82.83,82.83,82.67,82.67,9
,2018-09-04 01:30,4,82.63,82.63,82.63,82.63,2
,2018-09-04 02:00,4,82.62,82.77,82.61,82.71,19
,2018-09-04 02:30,4,82.72,82.73,82.62,82.66,24
,2018-09-04 03:00,4,82.64,82.68,82.61,82.61,13
,2018-09-04 03:30,4,82.62,82.65,82.62,82.62,12
,2018-09-04 04:00,4,82.62,82.62,82.55,82.55,24
,2018-09-04 04:30,4,82.55,82.69,82.55,82.55,15
,2018-09-04 05:00,4,82.56,82.56,82.48,82.48,36
,2018-09-04 05:30,4,82.45,82.73,82.44,82.58,15
,2018-09-04 06:00,4,82.58,82.58,82.27,82.29,58
,2018-09-04 06:30,4,82.26,82.29,82.08,82.11,111
,2018-09-04 07:00,4,82.08,82.08,81.93,81.96,69
,2018-09-04 07:30,4,81.99,82.25,81.95,82.01,55
,2018-09-04 08:00,4,82,82,81.79,81.86,233
,2018-09-04 08:30,4,81.84,82.06,81.84,81.99,241
,2018-09-04 09:00,4,81.98,82.03,81.76,81.8,180
,2018-09-04 09:30,4,81.8,82.03,81.77,81.84,279
,2018-09-04 10:00,4,81.87,81.91,81.75,81.91,326
,2018-09-04 10:30,4,81.92,82.57,81.92,81.94,405
,2018-09-04 11:00,4,81.93,82.28,81.91,82.26,126
,2018-09-04 11:30,4,82.28,82.92,82.27,82.87,171
,2018-09-04 12:00,4,82.87,83.06,82.81,82.93,199
,2018-09-04 12:30,4,82.92,83.03,82.83,83,39
,2018-09-04 13:00,4,83.04,83.19,83,83.19,187
,2018-09-04 20:00,5,83.06,83.2,82.86,83.17,42
,2018-09-04 20:30,5,83.17,83.27,83.13,83.13,15
,2018-09-04 21:00,5,83.08,83.21,83.08,83.21,2
,2018-09-04 21:30,5,83.13,83.17,83.13,83.15,4
,2018-09-04 22:00,5,83.13,83.13,83.03,83.03,3
,2018-09-04 22:30,5,83.03,83.04,83.02,83.03,6
,2018-09-04 23:00,5,83.06,83.07,83.06,83.07,2
,2018-09-04 23:30,5,83.08,83.08,83.08,83.08,3
,2018-09-05 00:00,5,82.97,82.97,82.97,82.97,3
,2018-09-05 00:30,5,82.83,82.85,82.69,82.69,43
,2018-09-05 01:00,5,82.76,82.76,82.69,82.69,16
,2018-09-05 01:30,5,82.66,82.83,82.66,82.81,7
,2018-09-05 02:00,5,82.75,82.91,82.75,82.83,25
,2018-09-05 02:30,5,82.83,82.83,82.75,82.75,5
,2018-09-05 03:00,5,82.88,82.92,82.69,82.7,31
,2018-09-05 03:30,5,82.82,82.82,82.77,82.77,4
,2018-09-05 04:30,5,82.73,82.73,82.72,82.72,4
,2018-09-05 05:00,5,82.69,82.69,82.61,82.66,37
,2018-09-05 05:30,5,82.57,82.57,82.07,82.29,77
,2018-09-05 06:00,5,82.25,82.25,82.13,82.17,12
,2018-09-05 06:30,5,82.2,82.36,82.17,82.35,24
,2018-09-05 07:00,5,82.45,82.49,82.23,82.35,16
,2018-09-05 07:30,5,82.43,82.53,82.21,82.34,24
,2018-09-05 08:00,5,82.45,82.45,82.15,82.21,64
,2018-09-05 08:30,5,82.24,82.24,81.88,81.9,148
,2018-09-05 09:00,5,81.93,82.07,81.82,81.91,128
,2018-09-05 09:30,5,81.91,82.29,81.91,82.1,242
,2018-09-05 10:00,5,82.12,82.44,82.11,82.37,262
,2018-09-05 10:30,5,82.39,82.4,82.06,82.06,46
,2018-09-05 11:00,5,82.11,82.2,82.08,82.17,58
,2018-09-05 11:30,5,82.11,82.28,82.09,82.1,45
,2018-09-05 12:00,5,82.09,82.32,82.05,82.3,43
,2018-09-05 12:30,5,82.29,82.47,82.26,82.43,54
,2018-09-05 13:00,5,82.5,82.52,82.06,82.1,454
,2018-09-05 20:00,6,82,82.21,81.95,82.08,13
,2018-09-05 20:30,6,82.03,82.03,82.03,82.03,3
,2018-09-05 21:00,6,82.06,82.06,81.95,81.95,11
,2018-09-05 21:30,6,81.96,82.03,81.96,82.03,2
,2018-09-05 22:00,6,82.1,82.28,82.06,82.26,25
,2018-09-05 23:00,6,82.27,82.29,82.27,82.29,3
,2018-09-06 00:00,6,82.21,82.23,82.21,82.23,3
,2018-09-06 00:30,6,82.14,82.14,82.09,82.09,6
,2018-09-06 01:00,6,82.18,82.22,82.18,82.22,2
,2018-09-06 01:30,6,82.24,82.24,81.96,81.96,22
,2018-09-06 02:00,6,82.03,82.06,82.02,82.02,7
,2018-09-06 02:30,6,82.03,82.04,82.03,82.04,2
,2018-09-06 03:00,6,82.1,82.12,82.09,82.12,6
,2018-09-06 03:30,6,82.04,82.04,82.04,82.04,1
,2018-09-06 04:00,6,82.1,82.1,82.05,82.06,3
,2018-09-06 04:30,6,82.03,82.07,82.03,82.07,3
,2018-09-06 05:00,6,82.12,82.26,81.85,81.85,107
,2018-09-06 05:30,6,81.85,81.88,81.8,81.83,19
,2018-09-06 06:00,6,81.84,81.93,81.84,81.9,5
,2018-09-06 06:30,6,81.98,82,81.88,81.88,20
,2018-09-06 07:00,6,81.96,82.19,81.96,82.15,49
,2018-09-06 07:30,6,82.06,82.07,81.92,82.07,25
,2018-09-06 08:00,6,82.1,82.18,82.07,82.07,12
,2018-09-06 08:30,6,82.13,82.3,81.98,82.22,73
,2018-09-06 09:00,6,82.39,82.47,82.24,82.26,124
,2018-09-06 09:30,6,82.27,82.27,81.78,81.89,130
,2018-09-06 10:00,6,81.88,81.89,81.73,81.79,107
,2018-09-06 10:30,6,81.85,81.95,81.79,81.83,15
,2018-09-06 11:00,6,81.78,81.91,81.75,81.84,23
,2018-09-06 11:30,6,81.83,81.84,81.78,81.81,19
,2018-09-06 12:00,6,81.82,81.83,81.77,81.77,25
,2018-09-06 12:30,6,81.76,81.82,81.75,81.77,42
,2018-09-06 13:00,6,81.82,81.83,81.7,81.7,122
,2018-09-06 20:00,7,81.7,81.79,81.7,81.79,14
,2018-09-06 20:30,7,81.8,81.8,81.74,81.74,2
,2018-09-06 21:30,7,81.7,81.7,81.7,81.7,4
,2018-09-06 22:00,7,81.82,81.82,81.77,81.77,30
,2018-09-06 23:00,7,81.77,81.77,81.77,81.77,4
,2018-09-06 23:30,7,81.76,81.8,81.76,81.76,16
,2018-09-07 00:30,7,81.74,81.74,81.72,81.72,4
,2018-09-07 01:00,7,81.71,81.73,81.69,81.69,22
,2018-09-07 01:30,7,81.68,81.74,81.66,81.73,24
,2018-09-07 02:00,7,81.74,81.75,81.74,81.75,2
,2018-09-07 02:30,7,81.81,81.81,81.81,81.81,3
,2018-09-07 03:00,7,81.7,81.7,81.7,81.7,1
,2018-09-07 04:00,7,81.68,81.73,81.66,81.73,5
,2018-09-07 04:30,7,81.78,81.79,81.78,81.79,4
,2018-09-07 05:00,7,81.79,81.79,81.79,81.79,6
,2018-09-07 05:30,7,81.76,81.76,81.69,81.71,8
,2018-09-07 06:00,7,81.7,81.7,81.68,81.7,4
,2018-09-07 06:30,7,81.71,81.77,81.71,81.74,21
,2018-09-07 07:00,7,81.77,82.17,81.77,81.94,38
,2018-09-07 07:30,7,81.87,81.87,81.65,81.77,44
,2018-09-07 08:00,7,81.77,81.86,81.71,81.85,15
,2018-09-07 08:30,7,81.87,82.72,81.82,82.64,265
,2018-09-07 09:00,7,82.67,83.36,82.63,83.31,242
,2018-09-07 09:30,7,83.21,83.79,83.2,83.72,252
,2018-09-07 10:00,7,83.74,83.76,83.34,83.41,179
,2018-09-07 10:30,7,83.43,83.47,82.97,83.08,111
,2018-09-07 11:00,7,83.04,83.15,82.31,82.46,199
,2018-09-07 11:30,7,82.43,82.48,82.29,82.42,58
,2018-09-07 12:00,7,82.48,82.8,82.4,82.62,144
,2018-09-07 12:30,7,82.57,82.72,82.36,82.36,40
,2018-09-07 13:00,7,82.39,82.56,82.31,82.48,217
,2018-09-09 20:00,10,82.8,83.72,82.8,83.72,118
,2018-09-09 20:30,10,83.74,83.75,83.5,83.5,30
,2018-09-09 21:00,10,83.47,83.61,83.47,83.56,6
,2018-09-09 21:30,10,83.53,83.53,83.53,83.53,1
,2018-09-09 22:00,10,83.56,83.56,83.56,83.56,1
,2018-09-09 22:30,10,83.6,83.6,83.6,83.6,10
,2018-09-09 23:00,10,83.61,83.61,83.61,83.61,2
,2018-09-09 23:30,10,83.6,83.6,83.54,83.54,8
,2018-09-10 00:00,10,83.55,83.55,83.43,83.47,45
,2018-09-10 00:30,10,83.44,83.44,83.41,83.42,54
,2018-09-10 01:00,10,83.41,83.42,83.31,83.31,41
,2018-09-10 01:30,10,83.18,83.2,83.08,83.2,12
,2018-09-10 02:00,10,83.25,83.27,83.25,83.27,6
,2018-09-10 02:30,10,83.2,83.2,83.2,83.2,1
,2018-09-10 03:00,10,83.08,83.09,83,83,28
,2018-09-10 03:30,10,83.02,83.24,83.02,83.23,31
,2018-09-10 04:00,10,83.27,83.4,83.27,83.4,12
,2018-09-10 04:30,10,83.38,83.43,83.38,83.4,26
,2018-09-10 05:00,10,83.43,83.6,83.4,83.6,57
,2018-09-10 05:30,10,83.58,83.68,83.4,83.51,29
,2018-09-10 06:00,10,83.55,83.62,83.55,83.62,5
,2018-09-10 06:30,10,83.69,83.7,83.37,83.44,29
,2018-09-10 07:00,10,83.38,83.38,83.19,83.21,41
,2018-09-10 07:30,10,83.29,83.9,83.29,83.84,120
,2018-09-10 08:00,10,83.82,84,83.5,83.93,149
,2018-09-10 08:30,10,83.75,83.93,83.49,83.63,120
,2018-09-10 09:00,10,83.69,83.96,83.63,83.93,66
,2018-09-10 09:30,10,83.89,84.14,83.89,84.06,139
,2018-09-10 10:00,10,84.07,84.13,83.76,83.79,119
,2018-09-10 10:30,10,83.76,83.8,83.57,83.64,48
,2018-09-10 11:00,10,83.74,83.84,83.74,83.77,32
,2018-09-10 11:30,10,83.78,83.85,83.69,83.72,46
,2018-09-10 12:00,10,83.74,84.15,83.71,84.15,51
,2018-09-10 12:30,10,84.15,84.2,84.11,84.19,89
,2018-09-10 13:00,10,84.18,84.22,83.89,83.97,274
,2018-09-10 20:00,11,84.01,84.15,84,84.09,28
,2018-09-10 20:30,11,84.05,84.05,84.05,84.05,1
,2018-09-10 21:00,11,84.01,84.1,84,84.1,18
,2018-09-10 21:30,11,84.12,84.15,84.06,84.06,14
,2018-09-10 22:00,11,84.1,84.1,84.07,84.07,3
,2018-09-10 22:30,11,84.03,84.03,84.02,84.02,2
,2018-09-10 23:00,11,84.05,84.07,84.05,84.07,2
,2018-09-10 23:30,11,84.05,84.09,84.02,84.09,7
,2018-09-11 00:00,11,84.04,84.07,84,84.07,4
,2018-09-11 00:30,11,84.08,84.08,84.05,84.07,4
,2018-09-11 01:00,11,84.05,84.06,83.98,83.98,15
,2018-09-11 01:30,11,83.98,84.04,83.98,84.01,16
,2018-09-11 02:30,11,84.09,84.15,84.09,84.12,29
,2018-09-11 03:00,11,84.14,84.15,84.04,84.04,26
,2018-09-11 03:30,11,84.01,84.01,83.81,83.89,21
,2018-09-11 04:00,11,83.87,83.92,83.86,83.92,5
,2018-09-11 04:30,11,83.84,83.92,83.84,83.84,23
,2018-09-11 05:00,11,83.87,83.93,83.87,83.93,5
,2018-09-11 05:30,11,83.74,83.74,83.46,83.52,25
,2018-09-11 06:00,11,83.52,83.52,83.32,83.44,26
,2018-09-11 06:30,11,83.39,83.53,83.38,83.47,11
,2018-09-11 07:00,11,83.5,83.5,83.24,83.33,17
,2018-09-11 07:30,11,83.38,83.58,83.34,83.58,11
,2018-09-11 08:00,11,83.47,83.52,83.29,83.32,69
,2018-09-11 08:30,11,83.27,83.27,82.4,82.63,461
,2018-09-11 09:00,11,82.62,82.92,82.62,82.75,168
,2018-09-11 09:30,11,82.81,82.95,82.67,82.88,144
,2018-09-11 10:00,11,82.88,83.01,82.76,82.97,141
,2018-09-11 10:30,11,83,83.14,82.93,83.01,68
,2018-09-11 11:00,11,83,83.08,82.88,82.92,165
,2018-09-11 11:30,11,82.98,83.04,82.86,82.94,40
,2018-09-11 12:00,11,83,83.1,82.98,82.98,32
,2018-09-11 12:30,11,83,83.09,82.89,82.92,69
,2018-09-11 13:00,11,82.94,83.41,82.94,83.22,183
,2018-09-11 20:00,12,83.38,83.46,83.2,83.39,66
,2018-09-11 20:30,12,83.39,83.39,83.38,83.39,6
,2018-09-11 21:00,12,83.33,83.39,83.27,83.27,11
,2018-09-11 21:30,12,83.38,83.39,83.38,83.39,14
,2018-09-11 23:00,12,83.32,83.32,83.14,83.25,9
,2018-09-11 23:30,12,83.28,83.28,83.24,83.24,2
,2018-09-12 00:00,12,83.2,83.2,83.18,83.18,2
,2018-09-12 01:00,12,83.22,83.24,83.22,83.24,5
,2018-09-12 01:30,12,83.09,83.09,82.96,83,8
,2018-09-12 02:00,12,82.98,83.17,82.98,83.11,15
,2018-09-12 02:30,12,83.08,83.17,83.08,83.17,2
,2018-09-12 03:00,12,83.24,83.24,83.08,83.08,5
,2018-09-12 03:30,12,83.07,83.07,83.07,83.07,4
,2018-09-12 04:00,12,83.13,83.13,83,83.07,4
,2018-09-12 04:30,12,83.11,83.11,83.09,83.09,22
,2018-09-12 05:00,12,83.23,83.29,83.21,83.28,7
,2018-09-12 05:30,12,83.32,83.35,83.32,83.32,5
,2018-09-12 06:00,12,83.38,83.42,83.25,83.29,42
,2018-09-12 06:30,12,83.21,83.3,83.21,83.29,8
,2018-09-12 07:00,12,83.36,83.54,83.34,83.42,66
,2018-09-12 07:30,12,83.45,83.61,83.45,83.54,41
,2018-09-12 08:00,12,83.55,83.82,83.55,83.77,94
,2018-09-12 08:30,12,83.7,83.82,83.66,83.71,137
,2018-09-12 09:00,12,83.73,83.8,83.62,83.62,72
,2018-09-12 09:30,12,83.65,83.83,83.59,83.81,132
,2018-09-12 10:00,12,83.77,83.82,83.36,83.49,170
,2018-09-12 10:30,12,83.41,83.46,83.04,83.04,197
,2018-09-12 11:00,12,83,83,82.08,82.12,387
,2018-09-12 11:30,12,82.13,82.44,82.08,82.37,158
,2018-09-12 12:00,12,82.42,82.69,82.42,82.64,136
,2018-09-12 12:30,12,82.66,82.84,82.61,82.82,103
,2018-09-12 13:00,12,82.82,83.11,82.77,82.93,318
,2018-09-12 20:00,13,83.03,83.03,82.46,82.48,31
,2018-09-12 20:30,13,82.47,82.54,82.28,82.35,28
,2018-09-12 21:00,13,82.31,82.38,82.28,82.33,20
,2018-09-12 21:30,13,82.31,82.35,82.18,82.2,16
,2018-09-12 22:00,13,82.14,82.37,82.14,82.37,43
,2018-09-12 22:30,13,82.25,82.29,82.25,82.28,9
,2018-09-12 23:00,13,82.23,82.23,82.23,82.23,1
,2018-09-12 23:30,13,82.24,82.26,82.24,82.26,4
,2018-09-13 00:00,13,82.3,82.3,82.21,82.21,7
,2018-09-13 00:30,13,82.24,82.39,82.24,82.33,16
,2018-09-13 01:00,13,82.31,82.58,82.31,82.58,36
,2018-09-13 01:30,13,82.47,82.47,82.31,82.38,10
,2018-09-13 02:00,13,82.43,82.5,82.43,82.5,3
,2018-09-13 02:30,13,82.49,82.64,82.49,82.64,4
,2018-09-13 03:00,13,82.51,82.56,82.5,82.51,9
,2018-09-13 03:30,13,82.57,82.65,82.57,82.65,4
,2018-09-13 04:30,13,82.58,82.62,82.57,82.62,4
,2018-09-13 05:00,13,82.54,82.55,82.54,82.55,2
,2018-09-13 05:30,13,82.61,82.61,82.61,82.61,3
,2018-09-13 06:00,13,82.65,82.65,82.41,82.41,34
,2018-09-13 06:30,13,82.41,82.42,82.33,82.42,9
,2018-09-13 07:00,13,82.36,82.39,82.16,82.22,107
,2018-09-13 07:30,13,82.28,82.38,82.03,82.2,98
,2018-09-13 08:00,13,82.19,82.19,81.99,82.11,118
,2018-09-13 08:30,13,82.09,82.6,82.06,82.41,72
,2018-09-13 09:00,13,82.45,82.62,82.29,82.31,107
,2018-09-13 09:30,13,82.33,82.42,82.09,82.22,197
,2018-09-13 10:00,13,82.25,82.39,82.11,82.17,108
,2018-09-13 10:30,13,82.19,82.26,82.14,82.26,34
,2018-09-13 11:00,13,82.3,82.3,82.11,82.22,43
,2018-09-13 11:30,13,82.2,82.23,82.01,82.05,51
,2018-09-13 12:00,13,82.03,82.09,81.94,82.01,163
,2018-09-13 12:30,13,82,82.18,81.88,81.96,70
,2018-09-13 13:00,13,81.92,82.04,81.87,81.88,308
,2018-09-13 20:00,14,81.66,82,81.66,82,111
,2018-09-13 20:30,14,82,82.04,81.81,81.81,12
,2018-09-13 21:00,14,81.95,82.03,81.85,81.85,13
,2018-09-13 21:30,14,81.85,81.85,81.85,81.85,2
,2018-09-13 22:00,14,81.9,81.9,81.9,81.9,2
,2018-09-13 22:30,14,81.89,81.89,81.85,81.85,6
,2018-09-13 23:00,14,81.85,81.88,81.84,81.84,15
,2018-09-13 23:30,14,81.86,81.88,81.86,81.87,4
,2018-09-14 00:00,14,81.88,81.89,81.87,81.88,5
,2018-09-14 00:30,14,81.93,81.93,81.86,81.86,24
,2018-09-14 01:00,14,81.89,81.9,81.86,81.9,8
,2018-09-14 01:30,14,81.9,81.9,81.84,81.89,26
,2018-09-14 02:00,14,81.86,82,81.86,82,57
,2018-09-14 02:30,14,82.13,82.15,82.02,82.04,14
,2018-09-14 03:00,14,81.95,82,81.93,81.97,15
,2018-09-14 03:30,14,81.97,82,81.97,82,2
,2018-09-14 04:30,14,81.94,81.97,81.89,81.92,15
,2018-09-14 05:00,14,81.99,82,81.99,82,2
,2018-09-14 05:30,14,82.18,82.27,82.13,82.18,7
,2018-09-14 06:00,14,82.15,82.15,82.11,82.14,5
,2018-09-14 06:30,14,82.23,82.31,82.15,82.15,5
,2018-09-14 07:00,14,82.1,82.2,82.02,82.06,17
,2018-09-14 07:30,14,82.07,82.07,81.9,81.92,132
,2018-09-14 08:00,14,81.95,82.21,81.95,82.17,31
,2018-09-14 08:30,14,82.14,82.39,82.12,82.26,53
,2018-09-14 09:00,14,82.2,82.22,82.02,82.1,73
,2018-09-14 09:30,14,82.11,82.41,82.09,82.24,70
,2018-09-14 10:00,14,82.26,82.27,82,82.07,199
,2018-09-14 10:30,14,82.03,82.25,82.03,82.2,65
,2018-09-14 11:00,14,82.15,82.15,81.81,81.95,97
,2018-09-14 11:30,14,81.95,82.1,81.93,82.07,25
,2018-09-14 12:00,14,82.07,82.14,81.98,82,33
,2018-09-14 12:30,14,82.02,82.11,81.97,82.11,82
,2018-09-14 13:00,14,82.05,82.21,81.98,82.13,302
,2018-09-16 20:00,17,82.18,82.18,81.9,81.9,16
,2018-09-16 20:30,17,81.91,81.98,81.79,81.79,44
,2018-09-16 21:00,17,81.8,81.81,81.76,81.76,6
,2018-09-16 21:30,17,81.81,81.81,81.81,81.81,4
,2018-09-16 22:30,17,81.79,81.79,81.79,81.79,2
,2018-09-17 00:30,17,81.76,81.83,81.75,81.83,8
,2018-09-17 01:00,17,81.9,81.9,81.87,81.87,10
,2018-09-17 01:30,17,81.8,81.91,81.79,81.91,7
,2018-09-17 02:30,17,81.75,81.78,81.75,81.77,29
,2018-09-17 03:00,17,81.77,81.78,81.73,81.73,19
,2018-09-17 03:30,17,81.77,82.07,81.77,82.01,37
,2018-09-17 04:00,17,81.9,81.92,81.9,81.92,2
,2018-09-17 04:30,17,81.93,82,81.93,81.97,12
,2018-09-17 05:00,17,81.91,81.91,81.89,81.89,2
,2018-09-17 05:30,17,81.82,81.82,81.77,81.77,2
,2018-09-17 06:00,17,81.73,81.73,81.73,81.73,3
,2018-09-17 06:30,17,81.7,81.7,81.68,81.68,5
,2018-09-17 07:00,17,81.79,81.91,81.78,81.84,15
,2018-09-17 07:30,17,81.84,81.92,81.84,81.92,11
,2018-09-17 08:00,17,81.83,81.83,81.77,81.77,3
,2018-09-17 08:30,17,81.87,82.21,81.87,82.15,124
,2018-09-17 09:00,17,82.07,82.16,81.95,82.15,62
,2018-09-17 09:30,17,82.17,82.66,82.17,82.4,174
,2018-09-17 10:00,17,82.32,82.57,82.09,82.39,101
,2018-09-17 10:30,17,82.36,82.36,81.72,81.77,100
,2018-09-17 11:00,17,81.78,82.07,81.75,82.01,43
,2018-09-17 11:30,17,82.01,82.08,81.87,81.96,25
,2018-09-17 12:00,17,81.95,81.98,81.92,81.97,17
,2018-09-17 12:30,17,82,82.03,81.84,81.84,26
,2018-09-17 13:00,17,81.81,81.81,81.64,81.7,122
,2018-09-17 20:00,18,81.7,81.7,81.5,81.52,258
,2018-09-17 20:30,18,81.56,81.6,81.56,81.6,5
,2018-09-17 21:00,18,81.65,81.76,81.58,81.58,15
,2018-09-17 21:30,18,81.57,81.68,81.57,81.68,10
,2018-09-17 22:00,18,81.72,82,81.72,81.9,16
,2018-09-17 22:30,18,81.77,81.77,81.77,81.77,1
,2018-09-17 23:00,18,81.8,81.8,81.8,81.8,1
,2018-09-17 23:30,18,81.74,81.78,81.67,81.67,15
,2018-09-18 00:00,18,81.67,81.67,81.62,81.62,6
,2018-09-18 00:30,18,81.74,81.87,81.59,81.87,16
,2018-09-18 01:30,18,81.85,81.85,81.75,81.75,7
,2018-09-18 02:00,18,81.76,81.76,81.76,81.76,1
,2018-09-18 02:30,18,81.64,81.64,81.25,81.25,198
,2018-09-18 03:00,18,81.24,81.27,81.15,81.16,82
,2018-09-18 03:30,18,81.15,81.26,81.14,81.2,56
,2018-09-18 04:00,18,81.2,81.36,81.2,81.28,10
,2018-09-18 04:30,18,81.31,81.33,81.11,81.12,35
,2018-09-18 05:00,18,81.11,81.11,80.96,80.96,208
,2018-09-18 05:30,18,80.96,81.31,80.96,81.08,29
,2018-09-18 06:00,18,81.09,81.09,80.86,80.86,76
,2018-09-18 06:30,18,80.9,80.9,80.6,80.65,356
,2018-09-18 07:00,18,80.62,80.62,80.26,80.26,500
,2018-09-18 07:30,18,80.25,80.46,80.19,80.2,194
,2018-09-18 08:00,18,80.19,80.43,80.17,80.32,175
,2018-09-18 08:30,18,80.31,80.31,79.92,79.95,768
,2018-09-18 09:00,18,79.92,80.08,79.83,79.85,437
,2018-09-18 09:30,18,79.85,79.87,79.5,79.53,1034
,2018-09-18 10:00,18,79.52,79.63,79.25,79.25,367
,2018-09-18 10:30,18,79.24,79.43,79.18,79.27,257
,2018-09-18 11:00,18,79.25,79.25,79.01,79.04,377
,2018-09-18 11:30,18,79.02,79.19,78.98,79.02,417
,2018-09-18 12:00,18,79.04,79.06,78.97,79.04,104
,2018-09-18 12:30,18,79.01,79.09,78.97,79.06,211
,2018-09-18 13:00,18,79.04,79.26,78.98,79.12,403
,2018-09-18 20:00,19,79.49,79.49,78.97,79.06,62
,2018-09-18 20:30,19,79,79,78.92,78.97,66
,2018-09-18 21:00,19,78.99,79.04,78.88,78.89,99
,2018-09-18 21:30,19,78.89,78.92,78.66,78.69,333
,2018-09-18 22:00,19,78.67,78.7,78.67,78.68,12
,2018-09-18 22:30,19,78.69,78.71,78.66,78.69,35
,2018-09-18 23:00,19,78.83,78.84,78.69,78.72,99
,2018-09-18 23:30,19,78.73,79.16,78.73,78.94,41
,2018-09-19 00:00,19,79.02,79.12,79.02,79.09,28
,2018-09-19 00:30,19,79.08,79.17,78.99,79.03,19
,2018-09-19 01:00,19,78.98,78.98,78.88,78.91,12
,2018-09-19 01:30,19,78.88,79.06,78.88,78.97,32
,2018-09-19 02:00,19,78.94,79.13,78.94,79.1,30
,2018-09-19 02:30,19,78.9,78.92,78.82,78.87,35
,2018-09-19 03:00,19,78.87,79.13,78.83,79.13,30
,2018-09-19 03:30,19,79.15,79.15,79.1,79.1,11
,2018-09-19 04:00,19,79.1,79.1,79.05,79.06,31
,2018-09-19 04:30,19,79.06,79.17,78.98,79.17,18
,2018-09-19 05:00,19,79.12,79.2,79.07,79.2,72
,2018-09-19 05:30,19,79.07,79.18,79.07,79.18,12
,2018-09-19 06:00,19,79.09,79.15,79.04,79.15,18
,2018-09-19 06:30,19,79.14,79.14,79.11,79.11,4
,2018-09-19 07:00,19,79.01,79.09,78.92,79.09,56
,2018-09-19 07:30,19,78.95,79.45,78.89,79.45,182
,2018-09-19 08:00,19,79.45,79.89,79.42,79.79,231
,2018-09-19 08:30,19,79.79,79.82,79.42,79.46,242
,2018-09-19 09:00,19,79.43,79.49,79.08,79.23,275
,2018-09-19 09:30,19,79.21,79.52,79.08,79.51,219
,2018-09-19 10:00,19,79.45,79.48,79.21,79.35,112
,2018-09-19 10:30,19,79.36,79.5,79.36,79.48,137
,2018-09-19 11:00,19,79.38,79.49,79.34,79.42,93
,2018-09-19 11:30,19,79.4,79.45,79.39,79.4,74
,2018-09-19 12:00,19,79.43,79.44,79.34,79.41,67
,2018-09-19 12:30,19,79.46,79.47,79.29,79.38,51
,2018-09-19 13:00,19,79.36,79.41,79.1,79.25,251
,2018-09-19 20:00,20,79.23,79.28,79.15,79.28,4
,2018-09-19 20:30,20,79.23,79.24,79.12,79.23,18
,2018-09-19 21:00,20,79.23,79.27,79.23,79.27,3
,2018-09-19 21:30,20,79.2,79.2,79.2,79.2,1
,2018-09-19 22:00,20,79.18,79.35,79.17,79.34,56
,2018-09-19 22:30,20,79.38,79.46,79.38,79.43,20
,2018-09-19 23:00,20,79.34,79.34,79.34,79.34,1
,2018-09-20 00:00,20,79.39,79.39,79.39,79.39,3
,2018-09-20 00:30,20,79.41,79.41,79.41,79.41,25
,2018-09-20 01:00,20,79.33,79.48,79.3,79.39,44
,2018-09-20 01:30,20,79.37,79.38,79.33,79.38,36
,2018-09-20 02:00,20,79.36,79.36,79.29,79.29,7
,2018-09-20 02:30,20,79.33,79.33,79.14,79.14,6
,2018-09-20 03:00,20,79.15,79.15,78.97,78.97,140
,2018-09-20 03:30,20,79.14,79.21,79.06,79.14,20
,2018-09-20 04:00,20,79.15,79.15,79.02,79.1,11
,2018-09-20 04:30,20,79.12,79.17,79.1,79.1,6
,2018-09-20 05:00,20,79.08,79.08,79.08,79.08,1
,2018-09-20 06:00,20,79.08,79.11,79.08,79.11,5
,2018-09-20 07:00,20,79.12,79.12,78.93,79.04,48
,2018-09-20 07:30,20,79.06,79.3,79.03,79.3,35
,2018-09-20 08:00,20,79.21,79.21,78.88,78.92,226
,2018-09-20 08:30,20,78.86,78.89,78.67,78.7,214
,2018-09-20 09:00,20,78.68,78.97,78.68,78.85,60
,2018-09-20 09:30,20,78.87,79.11,78.85,78.86,280
,2018-09-20 10:00,20,78.88,78.88,78.74,78.81,62
,2018-09-20 10:30,20,78.82,79.03,78.82,79.03,119
,2018-09-20 11:00,20,79.03,79.03,78.79,78.93,90
,2018-09-20 11:30,20,78.93,79.04,78.89,78.96,88
,2018-09-20 12:00,20,78.96,79.13,78.96,79.1,26
,2018-09-20 12:30,20,79.05,79.2,79.05,79.14,57
,2018-09-20 13:00,20,79.12,79.16,78.85,79.04,173
,2018-09-20 20:00,21,78.91,78.91,78.61,78.66,271
,2018-09-20 20:30,21,78.72,78.78,78.72,78.75,5
,2018-09-20 21:30,21,78.8,78.8,78.8,78.8,1
,2018-09-20 22:30,21,78.71,78.71,78.71,78.71,1
,2018-09-20 23:30,21,78.77,78.79,78.77,78.79,4
,2018-09-21 00:30,21,78.77,78.77,78.77,78.77,8
,2018-09-21 01:00,21,78.77,78.79,78.73,78.78,17
,2018-09-21 01:30,21,78.78,78.84,78.74,78.77,24
,2018-09-21 02:00,21,78.87,78.89,78.84,78.86,24
,2018-09-21 02:30,21,78.77,78.79,78.77,78.79,3
,2018-09-21 03:00,21,78.77,78.81,78.71,78.81,28
,2018-09-21 03:30,21,78.82,78.84,78.81,78.81,15
,2018-09-21 04:00,21,78.69,78.72,78.69,78.72,12
,2018-09-21 04:30,21,78.72,78.76,78.72,78.76,3
,2018-09-21 05:00,21,78.71,78.72,78.71,78.72,7
,2018-09-21 05:30,21,78.72,78.72,78.69,78.69,46
,2018-09-21 06:00,21,78.69,78.69,78.58,78.58,86
,2018-09-21 06:30,21,78.62,78.62,78.55,78.55,35
,2018-09-21 07:00,21,78.55,78.65,78.53,78.65,21
,2018-09-21 07:30,21,78.7,78.91,78.63,78.88,111
,2018-09-21 08:00,21,78.79,78.97,78.79,78.97,145
,2018-09-21 08:30,21,78.94,79.26,78.82,79.26,100
,2018-09-21 09:00,21,79.29,79.56,79.19,79.37,184
,2018-09-21 09:30,21,79.42,79.65,79.41,79.65,426
,2018-09-21 10:00,21,79.61,79.64,79.06,79.16,92
,2018-09-21 10:30,21,79.24,79.24,79.02,79.17,44
,2018-09-21 11:00,21,79.15,79.15,78.94,79.13,49
,2018-09-21 11:30,21,79.19,79.58,79.11,79.52,47
,2018-09-21 12:00,21,79.53,79.53,79.39,79.48,11
,2018-09-21 12:30,21,79.51,79.6,79.46,79.6,29
,2018-09-21 13:00,21,79.58,79.58,79.39,79.39,172
,2018-09-23 20:00,24,79.65,79.69,79.49,79.69,21
,2018-09-23 20:30,24,79.6,79.6,79.6,79.6,1
,2018-09-23 21:30,24,79.35,79.35,79.29,79.29,4
,2018-09-23 22:00,24,79.4,79.6,79.4,79.58,8
,2018-09-23 22:30,24,79.55,79.58,79.54,79.58,6
,2018-09-23 23:30,24,79.58,79.58,79.58,79.58,2
,2018-09-24 00:30,24,79.65,79.65,79.65,79.65,2
,2018-09-24 01:00,24,79.65,79.65,79.55,79.55,5
,2018-09-24 01:30,24,79.55,79.55,79.46,79.46,5
,2018-09-24 02:00,24,79.51,79.51,79.51,79.51,3
,2018-09-24 02:30,24,79.4,79.41,79.3,79.3,6
,2018-09-24 03:00,24,79.35,79.35,79.35,79.35,5
,2018-09-24 03:30,24,79.42,79.46,79.4,79.46,8
,2018-09-24 04:00,24,79.48,79.56,79.48,79.56,17
,2018-09-24 04:30,24,79.54,79.54,79.54,79.54,1
,2018-09-24 05:00,24,79.56,79.56,79.56,79.56,1
,2018-09-24 06:00,24,79.57,79.57,79.55,79.55,4
,2018-09-24 06:30,24,79.53,79.53,79.46,79.47,4
,2018-09-24 07:00,24,79.54,79.58,79.41,79.43,9
,2018-09-24 07:30,24,79.31,79.44,79.26,79.3,17
,2018-09-24 08:00,24,79.26,79.49,79.21,79.45,16
,2018-09-24 08:30,24,79.48,79.48,79.18,79.26,65
,2018-09-24 09:00,24,79.26,79.39,79.08,79.19,86
,2018-09-24 09:30,24,79.19,79.28,79.07,79.28,27
,2018-09-24 10:00,24,79.2,79.31,79.16,79.31,28
,2018-09-24 10:30,24,79.27,79.27,79.2,79.26,14
,2018-09-24 11:00,24,79.22,79.52,79.11,79.52,132
,2018-09-24 11:30,24,79.52,79.55,79.37,79.41,121
,2018-09-24 12:00,24,79.42,79.51,79.39,79.39,131
,2018-09-24 12:30,24,79.39,79.41,79.15,79.2,123
,2018-09-24 13:00,24,79.23,79.26,78.75,78.92,185
,2018-09-24 20:00,25,78.99,79.37,78.97,79.37,29
,2018-09-24 21:30,25,78.91,78.91,78.91,78.91,5
,2018-09-24 22:00,25,78.9,78.9,78.86,78.86,9
,2018-09-24 22:30,25,78.86,78.94,78.86,78.89,10
,2018-09-24 23:00,25,78.89,78.92,78.88,78.92,6
,2018-09-24 23:30,25,78.97,78.97,78.97,78.97,1
,2018-09-25 00:30,25,78.94,78.96,78.81,78.84,11
,2018-09-25 01:00,25,78.74,78.89,78.54,78.54,36
,2018-09-25 01:30,25,78.53,78.7,78.53,78.7,48
,2018-09-25 02:00,25,78.66,78.71,78.61,78.71,11
,2018-09-25 02:30,25,78.8,78.8,78.72,78.72,2
,2018-09-25 03:30,25,78.69,78.74,78.69,78.74,6
,2018-09-25 04:00,25,78.79,78.79,78.79,78.79,1
,2018-09-25 05:30,25,78.8,78.8,78.78,78.78,5
,2018-09-25 07:00,25,78.84,78.97,78.79,78.91,20
,2018-09-25 07:30,25,78.88,79.01,78.88,79.01,20
,2018-09-25 08:00,25,78.93,79.17,78.88,79.17,44
,2018-09-25 08:30,25,79.12,79.28,78.96,79.17,79
,2018-09-25 09:00,25,79.16,79.44,79.15,79.44,134
,2018-09-25 09:30,25,79.41,79.57,79.3,79.53,226
,2018-09-25 10:00,25,79.51,79.62,79.42,79.59,125
,2018-09-25 10:30,25,79.59,79.65,79.5,79.53,112
,2018-09-25 11:00,25,79.53,79.59,79.53,79.57,8
,2018-09-25 11:30,25,79.58,79.61,79.56,79.59,36
,2018-09-25 12:00,25,79.61,79.65,79.57,79.58,65
,2018-09-25 12:30,25,79.54,79.56,79.39,79.49,39
,2018-09-25 13:00,25,79.49,79.61,79.36,79.45,198
,2018-09-25 20:00,26,79.41,79.88,79.41,79.85,139
,2018-09-25 21:00,26,79.74,79.8,79.74,79.8,2
,2018-09-25 21:30,26,79.69,79.69,79.66,79.66,5
,2018-09-25 22:00,26,79.58,79.59,79.5,79.51,26
,2018-09-25 22:30,26,79.51,79.59,79.51,79.59,10
,2018-09-26 00:30,26,79.54,79.54,79.47,79.47,32
,2018-09-26 01:00,26,79.59,79.6,79.54,79.55,8
,2018-09-26 01:30,26,79.6,79.6,79.57,79.57,7
,2018-09-26 02:00,26,79.69,79.69,79.69,79.69,1
,2018-09-26 02:30,26,79.63,79.66,79.63,79.66,4
,2018-09-26 03:00,26,79.66,79.67,79.66,79.67,3
,2018-09-26 04:00,26,79.76,79.85,79.76,79.83,5
,2018-09-26 04:30,26,79.78,79.78,79.78,79.78,2
,2018-09-26 05:00,26,79.82,79.96,79.82,79.93,36
,2018-09-26 05:30,26,79.93,79.95,79.93,79.95,5
,2018-09-26 06:00,26,79.9,80,79.9,79.97,39
,2018-09-26 06:30,26,79.98,80.02,79.8,79.8,81
,2018-09-26 07:00,26,79.7,79.7,79.5,79.57,175
,2018-09-26 07:30,26,79.53,79.64,79.44,79.64,23
,2018-09-26 08:00,26,79.61,79.65,79.58,79.63,29
,2018-09-26 08:30,26,79.66,79.66,79.41,79.45,81
,2018-09-26 09:00,26,79.39,79.39,78.93,79.21,306
,2018-09-26 09:30,26,79.18,79.44,79.14,79.36,254
,2018-09-26 10:00,26,79.38,79.41,79.26,79.37,108
,2018-09-26 10:30,26,79.37,79.37,79.29,79.29,12
,2018-09-26 11:00,26,79.31,79.52,79.22,79.52,51
,2018-09-26 11:30,26,79.5,79.51,79.33,79.33,28
,2018-09-26 12:00,26,79.31,79.34,79.2,79.31,34
,2018-09-26 12:30,26,79.32,79.34,79.13,79.22,55
,2018-09-26 13:00,26,79.19,79.2,78.96,79.06,335
,2018-09-26 20:00,27,79.01,79.12,78.91,78.93,67
,2018-09-26 20:30,27,78.91,79.05,78.86,78.94,78
,2018-09-26 21:30,27,78.94,78.94,78.94,78.94,3
,2018-09-26 22:00,27,78.97,78.98,78.97,78.98,2
,2018-09-26 23:00,27,78.98,79.01,78.98,79.01,7
,2018-09-26 23:30,27,79.01,79.01,79.01,79.01,2
,2018-09-27 00:00,27,78.96,78.96,78.86,78.86,3
,2018-09-27 00:30,27,78.83,78.84,78.81,78.84,33
,2018-09-27 01:00,27,78.81,78.85,78.81,78.81,37
,2018-09-27 01:30,27,78.81,78.83,78.76,78.8,59
,2018-09-27 02:30,27,78.8,78.81,78.8,78.8,26
,2018-09-27 03:00,27,78.76,78.76,78.73,78.73,3
,2018-09-27 03:30,27,78.7,78.71,78.7,78.71,28
,2018-09-27 04:00,27,78.74,78.77,78.74,78.77,25
,2018-09-27 04:30,27,78.72,78.77,78.72,78.77,2
,2018-09-27 05:00,27,78.72,78.77,78.72,78.77,5
,2018-09-27 05:30,27,78.75,78.8,78.75,78.8,19
,2018-09-27 06:00,27,78.75,78.85,78.7,78.79,47
,2018-09-27 06:30,27,78.84,78.87,78.84,78.86,5
,2018-09-27 07:00,27,78.82,78.84,78.71,78.72,28
,2018-09-27 07:30,27,78.7,78.78,78.61,78.65,234
,2018-09-27 08:00,27,78.67,78.68,78.41,78.56,678
,2018-09-27 08:30,27,78.55,78.59,78.39,78.52,114
,2018-09-27 09:00,27,78.51,78.51,78.26,78.26,219
,2018-09-27 09:30,27,78.27,78.27,78.01,78.04,449
,2018-09-27 10:00,27,78.03,78.31,78,78.08,293
,2018-09-27 10:30,27,78.12,78.32,78.12,78.3,38
,2018-09-27 11:00,27,78.24,78.24,78.13,78.23,64
,2018-09-27 11:30,27,78.18,78.47,78.16,78.4,130
,2018-09-27 12:00,27,78.43,78.43,78.31,78.32,30
,2018-09-27 12:30,27,78.33,78.45,78.26,78.29,39
,2018-09-27 13:00,27,78.3,78.39,78.26,78.36,179
,2018-09-27 20:00,28,78.3,78.41,78.28,78.41,90
,2018-09-27 20:30,28,78.37,78.48,78.37,78.45,32
,2018-09-27 21:00,28,78.41,78.41,78.35,78.35,6
,2018-09-27 21:30,28,78.36,78.38,78.36,78.38,5
,2018-09-27 22:00,28,78.31,78.38,78.31,78.37,14
,2018-09-27 22:30,28,78.37,78.37,78.3,78.3,21
,2018-09-27 23:30,28,78.27,78.28,78.22,78.22,18
,2018-09-28 00:30,28,78.25,78.38,78.25,78.31,71
,2018-09-28 01:00,28,78.3,78.33,78.3,78.32,34
,2018-09-28 01:30,28,78.29,78.38,78.29,78.38,16
,2018-09-28 02:00,28,78.32,78.32,78.18,78.18,13
,2018-09-28 02:30,28,78.17,78.18,78.09,78.16,25
,2018-09-28 03:00,28,78.2,78.23,78.13,78.18,6
,2018-09-28 03:30,28,78.14,78.14,78.1,78.13,5
,2018-09-28 04:00,28,78.18,78.24,78.18,78.2,6
,2018-09-28 04:30,28,78.15,78.15,78.09,78.12,50
,2018-09-28 05:00,28,78.1,78.12,78.09,78.11,68
,2018-09-28 05:30,28,78.09,78.11,78.06,78.11,29
,2018-09-28 06:00,28,78.11,78.17,78.03,78.17,62
,2018-09-28 06:30,28,78.23,78.29,78.23,78.27,14
,2018-09-28 07:00,28,78.23,78.23,77.97,77.98,127
,2018-09-28 07:30,28,77.99,78.17,77.98,78.08,72
,2018-09-28 08:00,28,78.07,78.09,77.88,77.97,130
,2018-09-28 08:30,28,77.93,77.98,77.7,77.89,915
,2018-09-28 09:00,28,77.87,77.89,77.7,77.71,431
,2018-09-28 09:30,28,77.71,77.85,77.57,77.81,496
,2018-09-28 10:00,28,77.85,77.85,77.61,77.71,290
,2018-09-28 10:30,28,77.67,77.72,77.51,77.55,113
,2018-09-28 11:00,28,77.52,77.53,77.37,77.51,392
,2018-09-28 11:30,28,77.51,77.52,77.38,77.38,102
,2018-09-28 12:00,28,77.36,77.38,77.29,77.35,101
,2018-09-28 12:30,28,77.35,77.41,77.23,77.24,445
,2018-09-28 13:00,28,77.25,77.36,77.22,77.31,543
,2018-09-30 20:00,1,77.25,77.3,77.21,77.22,80
,2018-09-30 20:30,1,77.22,77.22,77.17,77.2,39
,2018-09-30 21:00,1,77.19,77.2,77.17,77.18,11
,2018-09-30 21:30,1,77.17,77.21,77.15,77.15,40
,2018-09-30 22:00,1,77.16,77.16,77.15,77.15,9
,2018-09-30 22:30,1,77.14,77.14,77.11,77.11,10
,2018-09-30 23:00,1,77.11,77.11,77.11,77.11,6
,2018-09-30 23:30,1,77.1,77.14,77.08,77.14,18
,2018-10-01 00:00,1,77.08,77.08,77.05,77.05,16
,2018-10-01 00:30,1,77.11,77.17,77.1,77.1,34
,2018-10-01 01:00,1,77.07,77.13,77.07,77.07,14
,2018-10-01 01:30,1,77.07,77.11,77.05,77.11,14
,2018-10-01 02:00,1,77.1,77.1,77.05,77.05,14
,2018-10-01 02:30,1,77.06,77.12,77.05,77.12,9
,2018-10-01 03:00,1,77.06,77.1,77.06,77.1,10
,2018-10-01 03:30,1,77.13,77.13,77.02,77.13,194
,2018-10-01 04:00,1,77.1,77.18,77.08,77.08,20
,2018-10-01 04:30,1,77.02,77.03,77,77,45
,2018-10-01 05:00,1,77,77.04,76.98,77.01,27
,2018-10-01 05:30,1,77.01,77.02,76.97,76.99,16
,2018-10-01 06:00,1,77.01,77.02,76.97,76.99,14
,2018-10-01 06:30,1,76.97,77.01,76.96,76.96,56
,2018-10-01 07:00,1,76.95,76.97,76.5,76.69,453
,2018-10-01 07:30,1,76.65,76.89,76.5,76.85,166
,2018-10-01 08:00,1,76.78,77.62,76.75,77.62,758
,2018-10-01 08:30,1,77.53,77.87,77.43,77.51,352
,2018-10-01 09:00,1,77.51,77.53,77.08,77.19,254
,2018-10-01 09:30,1,77.16,77.67,77.16,77.54,212
,2018-10-01 10:00,1,77.47,77.68,77.26,77.53,340
,2018-10-01 10:30,1,77.53,77.73,77.43,77.7,335
,2018-10-01 11:00,1,77.69,77.89,77.57,77.57,114
,2018-10-01 11:30,1,77.64,77.68,77.4,77.43,55
,2018-10-01 12:00,1,77.43,77.51,77.33,77.44,60
,2018-10-01 12:30,1,77.42,77.42,76.86,76.88,235
,2018-10-01 13:00,1,76.88,77.45,76.88,77.03,657
,2018-10-01 20:00,2,77,77,76.99,77,7
,2018-10-01 20:30,2,77.01,77.03,77.01,77.03,5
,2018-10-01 21:00,2,76.93,76.93,76.9,76.9,9
,2018-10-01 21:30,2,76.91,77.01,76.91,76.99,11
,2018-10-01 22:30,2,76.98,76.98,76.98,76.98,2
,2018-10-01 23:30,2,76.88,76.88,76.86,76.86,2
,2018-10-02 00:00,2,76.83,76.83,76.73,76.73,65
,2018-10-02 00:30,2,76.69,76.71,76.65,76.71,23
,2018-10-02 01:00,2,76.72,76.72,76.72,76.72,1
,2018-10-02 01:30,2,76.71,76.71,76.68,76.71,13
,2018-10-02 02:00,2,76.72,76.72,76.6,76.65,18
,2018-10-02 02:30,2,76.65,76.66,76.62,76.64,8
,2018-10-02 03:00,2,76.65,76.77,76.65,76.77,24
,2018-10-02 03:30,2,76.77,76.77,76.74,76.74,6
,2018-10-02 04:00,2,76.69,76.71,76.68,76.71,4
,2018-10-02 04:30,2,76.69,76.83,76.69,76.76,9
,2018-10-02 05:00,2,76.75,76.75,76.69,76.75,20
,2018-10-02 05:30,2,76.78,76.82,76.74,76.74,9
,2018-10-02 06:00,2,76.74,76.75,76.56,76.59,54
,2018-10-02 06:30,2,76.58,76.68,76.58,76.68,18
,2018-10-02 07:00,2,76.67,76.89,76.57,76.88,69
,2018-10-02 07:30,2,76.86,76.91,76.78,76.82,30
,2018-10-02 08:00,2,76.79,76.91,76.7,76.88,258
,2018-10-02 08:30,2,76.87,77.41,76.87,77.39,201
,2018-10-02 09:00,2,77.38,77.49,77.1,77.14,88
,2018-10-02 09:30,2,77.11,77.27,77.05,77.25,144
,2018-10-02 10:00,2,77.25,77.25,77.06,77.16,91
,2018-10-02 10:30,2,77.08,77.18,76.97,76.97,114
,2018-10-02 11:00,2,76.95,77.04,76.86,77.04,102
,2018-10-02 11:30,2,77.04,77.09,76.87,76.99,65
,2018-10-02 12:00,2,76.98,77.02,76.89,76.95,51
,2018-10-02 12:30,2,76.9,76.93,76.74,76.88,95
,2018-10-02 13:00,2,76.88,77,76.78,77,326
,2018-10-02 20:00,3,77,77.04,76.92,77.04,8
,2018-10-02 20:30,3,76.99,76.99,76.99,76.99,1
,2018-10-02 22:00,3,77.05,77.05,77.05,77.05,3
,2018-10-02 22:30,3,77.03,77.03,77.02,77.02,3
,2018-10-02 23:00,3,77.08,77.09,77.08,77.09,4
,2018-10-02 23:30,3,77.04,77.04,77.04,77.04,2
,2018-10-03 00:00,3,77.05,77.08,77.05,77.07,8
,2018-10-03 01:00,3,77.07,77.07,77.07,77.07,1
,2018-10-03 01:30,3,76.97,76.97,76.97,76.97,1
,2018-10-03 02:00,3,77.11,77.17,77.11,77.17,8
,2018-10-03 02:30,3,77.16,77.16,77.16,77.16,1
,2018-10-03 03:00,3,77.18,77.22,77.16,77.22,5
,2018-10-03 03:30,3,77.2,77.2,77.19,77.19,4
,2018-10-03 04:00,3,77.23,77.23,77.01,77.01,9
,2018-10-03 05:30,3,77.02,77.03,77.02,77.02,5
,2018-10-03 06:00,3,76.91,76.98,76.88,76.88,19
,2018-10-03 06:30,3,76.93,77.17,76.93,77.17,9
,2018-10-03 07:00,3,77.09,77.09,76.93,77.04,12
,2018-10-03 07:30,3,77.08,77.57,77.08,77.5,134
,2018-10-03 08:00,3,77.48,77.52,77.24,77.37,158
,2018-10-03 08:30,3,77.42,77.44,77.1,77.25,269
,2018-10-03 09:00,3,77.27,77.54,77.19,77.44,109
,2018-10-03 09:30,3,77.48,77.48,77.13,77.31,134
,2018-10-03 10:00,3,77.32,77.34,77.19,77.24,53
,2018-10-03 10:30,3,77.26,77.35,77.22,77.33,66
,2018-10-03 11:00,3,77.32,77.37,77.15,77.25,193
,2018-10-03 11:30,3,77.2,77.25,77.18,77.22,74
,2018-10-03 12:00,3,77.23,77.31,77.2,77.27,162
,2018-10-03 12:30,3,77.32,77.54,77.28,77.32,87
,2018-10-03 13:00,3,77.32,77.34,77.14,77.15,212
,2018-10-03 20:00,4,77.27,77.27,77.21,77.27,46
,2018-10-03 21:30,4,77.36,77.36,77.36,77.36,2
,2018-10-03 22:30,4,77.43,77.49,77.43,77.49,6
,2018-10-03 23:00,4,77.45,77.48,77.44,77.48,12
,2018-10-03 23:30,4,77.53,77.53,77.48,77.48,5
,2018-10-04 00:00,4,77.39,77.39,77.38,77.38,4
,2018-10-04 01:00,4,77.39,77.39,77.35,77.35,7
,2018-10-04 01:30,4,77.35,77.35,77.34,77.34,2
,2018-10-04 02:00,4,77.36,77.36,77.33,77.33,3
,2018-10-04 02:30,4,77.34,77.42,77.34,77.42,3
,2018-10-04 03:00,4,77.38,77.38,77.34,77.34,4
,2018-10-04 03:30,4,77.3,77.3,77.26,77.29,5
,2018-10-04 04:00,4,77.31,77.31,77.23,77.27,7
,2018-10-04 05:00,4,77.26,77.36,77.26,77.36,3
,2018-10-04 05:30,4,77.29,77.29,77.28,77.28,4
,2018-10-04 06:00,4,77.36,77.37,77.36,77.37,2
,2018-10-04 06:30,4,77.37,77.38,77.37,77.38,3
,2018-10-04 07:00,4,77.37,77.51,77.3,77.43,51
,2018-10-04 07:30,4,77.37,77.41,76.55,76.89,583
,2018-10-04 08:00,4,76.82,76.87,76.74,76.86,40
,2018-10-04 08:30,4,76.86,76.96,76.61,76.67,102
,2018-10-04 09:00,4,76.66,76.87,76.62,76.68,55
,2018-10-04 09:30,4,76.69,77.15,76.69,76.99,126
,2018-10-04 10:00,4,76.98,77.03,76.9,76.99,37
,2018-10-04 10:30,4,77,77.02,76.67,76.77,50
,2018-10-04 11:00,4,76.75,76.89,76.75,76.87,22
,2018-10-04 11:30,4,76.87,77.18,76.86,77.1,44
,2018-10-04 12:00,4,77.11,77.12,77.01,77.04,13
,2018-10-04 12:30,4,77.04,77.14,77.04,77.12,18
,2018-10-04 13:00,4,77.14,77.15,76.76,76.86,170
,2018-10-04 20:00,5,76.84,76.98,76.84,76.98,3
,2018-10-04 21:00,5,76.86,76.86,76.86,76.86,1
,2018-10-04 21:30,5,76.95,77,76.95,77,13
,2018-10-05 00:30,5,76.88,76.91,76.88,76.91,4
,2018-10-05 01:00,5,76.94,76.97,76.91,76.92,17
,2018-10-05 02:00,5,76.87,76.87,76.87,76.87,3
,2018-10-05 02:30,5,76.87,76.92,76.87,76.92,5
,2018-10-05 03:00,5,76.89,76.89,76.85,76.85,5
,2018-10-05 03:30,5,76.88,76.88,76.86,76.86,5
,2018-10-05 04:00,5,76.91,76.91,76.85,76.89,30
,2018-10-05 04:30,5,76.85,76.85,76.84,76.85,6
,2018-10-05 05:00,5,76.86,76.89,76.82,76.82,51
,2018-10-05 05:30,5,76.86,76.93,76.86,76.9,30
,2018-10-05 06:00,5,76.87,76.87,76.82,76.82,3
,2018-10-05 06:30,5,76.93,77.13,76.93,77.03,45
,2018-10-05 07:00,5,77.04,77.3,76.93,77.1,75
,2018-10-05 07:30,5,77.14,77.38,77.09,77.38,86
,2018-10-05 08:00,5,77.39,77.48,77.27,77.38,109
,2018-10-05 08:30,5,77.4,77.4,77.15,77.33,76
,2018-10-05 09:00,5,77.31,77.33,77.1,77.33,57
,2018-10-05 09:30,5,77.31,77.36,77.09,77.17,63
,2018-10-05 10:00,5,77.1,77.22,76.92,76.99,51
,2018-10-05 10:30,5,77.05,77.2,77.01,77.12,76
,2018-10-05 11:00,5,77.08,77.24,77.08,77.24,43
,2018-10-05 11:30,5,77.19,77.23,77.16,77.17,22
,2018-10-05 12:00,5,77.15,77.43,77.15,77.3,194
,2018-10-05 12:30,5,77.28,77.33,77.14,77.26,53
,2018-10-05 13:00,5,77.23,77.23,77.1,77.16,138
,2018-10-07 20:00,8,77.38,77.51,77.24,77.49,143
,2018-10-07 20:30,8,77.52,77.52,77.45,77.45,7
,2018-10-07 21:00,8,77.43,77.53,77.41,77.53,14
,2018-10-07 21:30,8,77.52,77.52,77.29,77.33,19
,2018-10-07 22:00,8,77.45,77.55,77.3,77.5,30
,2018-10-07 22:30,8,77.4,77.4,77.4,77.4,2
,2018-10-08 00:30,8,77.5,77.51,77.41,77.41,7
,2018-10-08 01:00,8,77.47,77.52,77.47,77.47,16
,2018-10-08 01:30,8,77.46,77.5,77.44,77.48,25
,2018-10-08 02:00,8,77.45,77.47,77.45,77.47,6
,2018-10-08 02:30,8,77.52,77.55,77.52,77.55,25
,2018-10-08 03:00,8,77.57,77.76,77.56,77.72,100
,2018-10-08 03:30,8,77.71,77.76,77.71,77.71,7
,2018-10-08 04:00,8,77.68,77.68,77.52,77.55,11
,2018-10-08 04:30,8,77.52,77.52,77.5,77.51,5
,2018-10-08 05:00,8,77.56,77.61,77.56,77.61,14
,2018-10-08 05:30,8,77.67,77.67,77.67,77.67,1
,2018-10-08 06:00,8,77.71,77.9,77.71,77.89,42
,2018-10-08 06:30,8,77.84,77.88,77.8,77.8,4
,2018-10-08 07:00,8,77.83,77.86,77.68,77.86,36
,2018-10-08 07:30,8,77.82,77.86,77.81,77.86,23
,2018-10-08 08:00,8,77.85,78.33,77.85,78.27,308
,2018-10-08 08:30,8,78.22,78.23,77.9,77.9,204
,2018-10-08 09:00,8,77.9,78.07,77.77,78.01,230
,2018-10-08 09:30,8,78.01,78.02,77.4,77.59,215
,2018-10-08 10:00,8,77.58,77.68,77.5,77.68,91
,2018-10-08 10:30,8,77.69,77.83,77.52,77.7,98
,2018-10-08 11:00,8,77.54,77.93,77.54,77.77,48
,2018-10-08 11:30,8,77.81,78.06,77.81,77.99,56
,2018-10-08 12:00,8,77.97,78.15,77.93,78.11,368
,2018-10-08 12:30,8,78.13,78.4,78.11,78.34,403
,2018-10-08 13:00,8,78.37,78.59,78.35,78.4,930
,2018-10-08 20:00,9,78.41,78.41,78.11,78.4,18
,2018-10-08 20:30,9,78.5,78.53,78.23,78.37,70
,2018-10-08 21:00,9,78.24,78.47,78.24,78.47,13
,2018-10-08 21:30,9,78.39,78.45,78.31,78.39,55
,2018-10-08 22:00,9,78.48,78.54,78.46,78.52,22
,2018-10-08 22:30,9,78.5,78.5,78.5,78.5,1
,2018-10-08 23:00,9,78.48,78.52,78.48,78.51,6
,2018-10-08 23:30,9,78.53,78.55,78.53,78.53,3
,2018-10-09 00:00,9,78.49,78.49,78.49,78.49,3
,2018-10-09 00:30,9,78.51,78.52,78.45,78.45,13
,2018-10-09 01:00,9,78.45,78.48,78.42,78.42,7
,2018-10-09 01:30,9,78.5,78.6,78.5,78.6,103
,2018-10-09 02:00,9,78.6,78.7,78.6,78.66,74
,2018-10-09 02:30,9,78.67,78.75,78.66,78.72,148
,2018-10-09 03:00,9,78.58,78.67,78.58,78.6,13
,2018-10-09 03:30,9,78.61,78.69,78.61,78.69,12
,2018-10-09 04:00,9,78.66,78.76,78.66,78.72,32
,2018-10-09 04:30,9,78.68,78.75,78.62,78.69,35
,2018-10-09 05:00,9,78.73,78.76,78.72,78.72,18
,2018-10-09 05:30,9,78.72,78.77,78.72,78.77,4
,2018-10-09 06:00,9,78.7,78.7,78.49,78.49,6
,2018-10-09 06:30,9,78.52,78.55,78.28,78.32,18
,2018-10-09 07:00,9,78.33,78.34,78.32,78.32,14
,2018-10-09 07:30,9,78.3,78.44,78.23,78.42,49
,2018-10-09 08:00,9,78.42,78.7,78.34,78.49,230
,2018-10-09 08:30,9,78.48,78.61,78.1,78.26,100
,2018-10-09 09:00,9,78.21,78.57,78.2,78.57,67
,2018-10-09 09:30,9,78.53,78.53,77.68,77.96,330
,2018-10-09 10:00,9,77.97,78.1,77.6,77.83,368
,2018-10-09 10:30,9,77.86,77.92,77.82,77.84,61
,2018-10-09 11:00,9,77.83,78,77.78,77.88,23
,2018-10-09 11:30,9,77.89,77.94,77.46,77.5,68
,2018-10-09 12:00,9,77.45,77.94,77.3,77.87,119
,2018-10-09 12:30,9,77.84,78.11,77.76,78.03,39
,2018-10-09 13:00,9,77.94,78.25,77.85,78.12,149
,2018-10-09 20:00,10,78.23,78.23,77.79,77.79,105
,2018-10-09 20:30,10,77.78,77.78,77.6,77.75,55
,2018-10-09 21:00,10,77.86,77.86,77.86,77.86,2
,2018-10-09 21:30,10,77.93,77.93,77.93,77.93,1
,2018-10-09 22:00,10,77.86,77.89,77.82,77.82,11
,2018-10-10 00:00,10,77.76,77.76,77.76,77.76,1
,2018-10-10 00:30,10,77.88,77.89,77.88,77.88,7
,2018-10-10 01:00,10,77.9,77.93,77.82,77.82,9
,2018-10-10 01:30,10,77.81,77.85,77.77,77.83,38
,2018-10-10 02:00,10,77.83,77.87,77.83,77.83,20
,2018-10-10 02:30,10,77.85,77.86,77.75,77.75,23
,2018-10-10 03:00,10,77.77,77.78,77.73,77.73,8
,2018-10-10 03:30,10,77.72,77.75,77.58,77.69,52
,2018-10-10 04:00,10,77.59,77.65,77.59,77.65,4
,2018-10-10 04:30,10,77.78,77.78,77.78,77.78,1
,2018-10-10 05:00,10,77.74,77.83,77.74,77.83,13
,2018-10-10 05:30,10,77.79,77.89,77.79,77.81,7
,2018-10-10 06:00,10,77.8,77.94,77.8,77.93,59
,2018-10-10 06:30,10,77.95,78.06,77.91,78.06,83
,2018-10-10 07:00,10,78.05,78.3,78.03,78.13,218
,2018-10-10 07:30,10,78.14,78.14,77.98,78,44
,2018-10-10 08:00,10,78.05,78.07,78.02,78.07,100
,2018-10-10 08:30,10,78.06,78.06,77.77,77.84,139
,2018-10-10 09:00,10,77.83,78.24,77.77,78.2,242
,2018-10-10 09:30,10,78.2,78.68,78.2,78.68,406
,2018-10-10 10:00,10,78.68,78.71,78.18,78.22,73
,2018-10-10 10:30,10,78.2,78.38,78.12,78.38,125
,2018-10-10 11:00,10,78.34,78.76,78.34,78.66,269
,2018-10-10 11:30,10,78.59,78.59,78.44,78.5,159
,2018-10-10 12:00,10,78.5,78.51,78.44,78.44,26
,2018-10-10 12:30,10,78.45,78.45,78.1,78.1,116
,2018-10-10 13:00,10,78.16,78.2,77.97,78.2,180
,2018-10-10 20:00,11,78.06,78.14,78.06,78.14,10
,2018-10-10 20:30,11,78.16,78.34,78.16,78.29,19
,2018-10-10 21:00,11,78.2,78.2,78.07,78.07,5
,2018-10-10 21:30,11,78.1,78.19,78.1,78.14,15
,2018-10-10 22:00,11,78.14,78.14,77.9,77.94,112
,2018-10-10 22:30,11,77.9,77.9,77.9,77.9,15
,2018-10-10 23:00,11,77.92,77.92,77.92,77.92,2
,2018-10-10 23:30,11,77.92,77.92,77.92,77.92,1
,2018-10-11 00:00,11,77.93,77.94,77.93,77.94,6
,2018-10-11 00:30,11,77.98,78.01,77.98,78.01,4
,2018-10-11 01:00,11,78.02,78.02,77.71,77.77,172
,2018-10-11 01:30,11,77.81,77.93,77.58,77.58,29
,2018-10-11 02:00,11,77.6,77.86,77.6,77.81,14
,2018-10-11 02:30,11,77.84,77.99,77.83,77.84,14
,2018-10-11 03:00,11,77.86,77.86,77.75,77.8,11
,2018-10-11 03:30,11,77.79,77.8,77.7,77.7,13
,2018-10-11 04:00,11,77.66,77.68,77.58,77.64,43
,2018-10-11 04:30,11,77.67,77.67,77.58,77.58,17
,2018-10-11 05:00,11,77.61,77.64,77.58,77.61,59
,2018-10-11 05:30,11,77.71,77.77,77.67,77.77,5
,2018-10-11 06:00,11,77.74,77.74,77.74,77.74,1
,2018-10-11 06:30,11,77.78,77.78,77.72,77.75,5
,2018-10-11 07:00,11,77.79,78.05,77.79,77.88,107
,2018-10-11 07:30,11,77.9,78.28,77.9,78.04,90
,2018-10-11 08:00,11,78.01,78.04,77.73,77.82,50
,2018-10-11 08:30,11,77.85,78.02,77.74,78.01,97
,2018-10-11 09:00,11,78.02,78.02,77.8,77.86,71
,2018-10-11 09:30,11,77.84,77.97,77.81,77.87,81
,2018-10-11 10:00,11,77.87,77.92,77.86,77.87,118
,2018-10-11 10:30,11,77.87,77.89,77.63,77.65,374
,2018-10-11 11:00,11,77.69,78.88,77.4,78.51,635
,2018-10-11 11:30,11,78.58,78.59,78.35,78.37,86
,2018-10-11 12:00,11,78.37,78.55,78.37,78.51,59
,2018-10-11 12:30,11,78.52,78.64,78.41,78.45,68
,2018-10-11 13:00,11,78.57,78.58,78.1,78.1,254
,2018-10-11 20:00,12,78.38,78.54,78.38,78.39,49
,2018-10-11 20:30,12,78.47,78.63,78.36,78.59,33
,2018-10-11 21:00,12,78.58,78.61,78.56,78.6,24
,2018-10-11 21:30,12,78.59,78.6,78.52,78.57,41
,2018-10-11 22:00,12,78.58,78.61,78.56,78.61,17
,2018-10-11 23:00,12,78.58,78.62,78.57,78.62,4
,2018-10-11 23:30,12,78.62,78.62,78.57,78.57,3
,2018-10-12 00:30,12,78.63,78.66,78.63,78.66,12
,2018-10-12 01:00,12,78.66,78.95,78.66,78.9,52
,2018-10-12 01:30,12,78.95,79.11,78.95,79.11,77
,2018-10-12 02:00,12,79.11,79.11,78.93,79.06,67
,2018-10-12 02:30,12,79.01,79.04,79.01,79.04,7
,2018-10-12 03:00,12,79.05,79.15,79.05,79.11,40
,2018-10-12 03:30,12,79.1,79.12,78.95,78.97,53
,2018-10-12 04:00,12,78.94,78.97,78.85,78.85,14
,2018-10-12 04:30,12,78.96,79,78.96,78.97,52
,2018-10-12 05:00,12,78.96,79.03,78.96,79.01,16
,2018-10-12 05:30,12,79.01,79.03,78.78,78.78,77
,2018-10-12 06:00,12,78.79,78.89,78.68,78.8,288
,2018-10-12 06:30,12,78.8,79.01,78.8,79.01,45
,2018-10-12 07:00,12,79.01,79.15,78.88,79.02,48
,2018-10-12 07:30,12,79.02,79.93,79.02,79.85,695
,2018-10-12 08:00,12,79.87,79.9,79.55,79.67,413
,2018-10-12 08:30,12,79.66,79.76,79.36,79.45,108
,2018-10-12 09:00,12,79.49,79.56,79.38,79.53,281
,2018-10-12 09:30,12,79.58,79.72,79.51,79.6,89
,2018-10-12 10:00,12,79.6,79.83,79.6,79.77,169
,2018-10-12 10:30,12,79.75,79.8,79.72,79.72,42
,2018-10-12 11:00,12,79.7,79.73,79.5,79.6,139
,2018-10-12 11:30,12,79.6,79.88,79.55,79.88,143
,2018-10-12 12:00,12,79.88,79.9,79.75,79.77,76
,2018-10-12 12:30,12,79.78,79.78,79.54,79.54,20
,2018-10-12 13:00,12,79.53,79.69,79.46,79.69,214
,2018-10-14 20:00,15,79.94,80.27,79.87,80.26,214
,2018-10-14 20:30,15,80.18,80.31,80.18,80.31,41
,2018-10-14 21:00,15,80.32,80.32,80.11,80.15,119
,2018-10-14 21:30,15,80.09,80.15,79.96,79.99,79
,2018-10-14 22:00,15,79.89,79.98,79.89,79.98,4
,2018-10-14 22:30,15,79.99,79.99,79.95,79.95,3
,2018-10-14 23:00,15,79.95,79.95,79.95,79.95,1
,2018-10-14 23:30,15,80,80,80,80,3
,2018-10-15 00:00,15,79.95,80,79.95,80,6
,2018-10-15 00:30,15,79.96,79.96,79.93,79.93,8
,2018-10-15 01:00,15,79.92,79.98,79.88,79.98,9
,2018-10-15 01:30,15,79.89,79.94,79.75,79.75,55
,2018-10-15 02:00,15,79.7,79.81,79.65,79.81,12
,2018-10-15 02:30,15,79.7,79.71,79.7,79.7,12
,2018-10-15 03:00,15,79.68,79.71,79.66,79.71,7
,2018-10-15 03:30,15,79.75,79.76,79.75,79.76,3
,2018-10-15 04:00,15,79.76,79.8,79.74,79.78,6
,2018-10-15 04:30,15,79.81,79.94,79.75,79.94,10
,2018-10-15 05:00,15,79.88,79.98,79.88,79.98,12
,2018-10-15 05:30,15,79.92,79.97,79.87,79.94,24
,2018-10-15 06:00,15,79.91,80.04,79.91,80.04,44
,2018-10-15 06:30,15,80.03,80.15,80.03,80.08,38
,2018-10-15 07:00,15,80.06,80.06,79.74,79.74,35
,2018-10-15 07:30,15,79.71,79.76,79.65,79.67,26
,2018-10-15 08:00,15,79.67,79.67,79.25,79.41,184
,2018-10-15 08:30,15,79.39,79.42,79.1,79.22,289
,2018-10-15 09:00,15,79.15,79.34,79.12,79.34,166
,2018-10-15 09:30,15,79.34,79.68,79.23,79.61,114
,2018-10-15 10:00,15,79.59,79.76,79.41,79.56,105
,2018-10-15 10:30,15,79.51,79.59,79.45,79.54,29
,2018-10-15 11:00,15,79.53,79.62,79.42,79.56,52
,2018-10-15 11:30,15,79.49,79.74,79.45,79.62,38
,2018-10-15 12:00,15,79.65,79.82,79.65,79.76,57
,2018-10-15 12:30,15,79.83,80,79.78,79.96,93
,2018-10-15 13:00,15,79.98,79.98,79.79,79.88,261
,2018-10-15 20:00,16,80,80.14,79.91,79.91,26
,2018-10-15 20:30,16,79.86,80,79.86,79.99,25
,2018-10-15 21:00,16,79.99,79.99,79.88,79.89,24
,2018-10-15 21:30,16,79.98,80,79.91,79.91,7
,2018-10-15 22:00,16,79.89,79.94,79.87,79.87,5
,2018-10-15 23:00,16,79.87,79.87,79.87,79.87,2
,2018-10-16 00:30,16,79.67,79.73,79.65,79.66,10
,2018-10-16 01:00,16,79.5,79.51,79.4,79.44,70
,2018-10-16 01:30,16,79.44,79.63,79.44,79.63,49
,2018-10-16 02:00,16,79.59,79.7,79.59,79.7,46
,2018-10-16 02:30,16,79.53,79.53,79.43,79.43,47
,2018-10-16 03:30,16,79.54,79.6,79.54,79.6,8
,2018-10-16 04:00,16,79.55,79.55,79.55,79.55,4
,2018-10-16 04:30,16,79.59,79.59,79.56,79.56,4
,2018-10-16 05:00,16,79.58,79.7,79.54,79.7,9
,2018-10-16 05:30,16,79.77,79.81,79.77,79.81,2
,2018-10-16 06:00,16,79.85,79.98,79.85,79.98,15
,2018-10-16 06:30,16,79.86,79.86,79.76,79.77,12
,2018-10-16 07:00,16,79.81,79.87,79.72,79.72,29
,2018-10-16 07:30,16,79.83,79.95,79.67,79.72,49
,2018-10-16 08:00,16,79.83,79.95,79.82,79.95,15
,2018-10-16 08:30,16,79.9,79.9,79.56,79.81,127
,2018-10-16 09:00,16,79.75,79.86,79.56,79.61,186
,2018-10-16 09:30,16,79.61,79.88,79.51,79.87,134
,2018-10-16 10:00,16,79.91,79.99,79.75,79.82,191
,2018-10-16 10:30,16,79.81,80.01,79.6,79.74,263
,2018-10-16 11:00,16,79.72,79.83,79.66,79.74,83
,2018-10-16 11:30,16,79.71,79.76,79.68,79.69,53
,2018-10-16 12:00,16,79.68,79.75,79.65,79.75,54
,2018-10-16 12:30,16,79.74,79.86,79.74,79.8,50
,2018-10-16 13:00,16,79.83,79.9,79.68,79.9,220
,2018-10-16 20:00,17,79.8,80,79.75,80,6
,2018-10-16 20:30,17,79.95,80,79.61,79.61,20
,2018-10-16 21:00,17,79.68,79.95,79.68,79.95,16
,2018-10-16 21:30,17,79.92,79.92,79.86,79.92,11
,2018-10-16 22:00,17,79.92,79.92,79.84,79.84,33
,2018-10-16 22:30,17,79.85,79.85,79.85,79.85,4
,2018-10-16 23:30,17,79.86,79.94,79.86,79.94,4
,2018-10-17 00:00,17,79.91,79.91,79.91,79.91,1
,2018-10-17 00:30,17,80.01,80.01,79.97,79.97,11
,2018-10-17 01:00,17,80,80.01,79.99,79.99,13
,2018-10-17 02:00,17,79.95,79.95,79.95,79.95,3
,2018-10-17 02:30,17,79.9,79.9,79.82,79.84,7
,2018-10-17 03:00,17,79.86,79.86,79.86,79.86,4
,2018-10-17 03:30,17,79.9,79.9,79.87,79.87,5
,2018-10-17 04:00,17,79.82,79.84,79.82,79.83,22
,2018-10-17 04:30,17,79.84,79.89,79.83,79.85,13
,2018-10-17 05:00,17,79.89,79.9,79.74,79.77,23
,2018-10-17 05:30,17,79.74,79.74,79.65,79.69,23
,2018-10-17 06:30,17,79.63,79.67,79.63,79.67,9
,2018-10-17 07:00,17,79.67,79.79,79.6,79.6,44
,2018-10-17 07:30,17,79.69,79.8,79.68,79.75,28
,2018-10-17 08:00,17,79.71,79.98,79.71,79.93,48
,2018-10-17 08:30,17,79.88,80.02,79.61,79.75,165
,2018-10-17 09:00,17,79.74,79.89,79.65,79.68,114
,2018-10-17 09:30,17,79.63,79.64,79.19,79.31,306
,2018-10-17 10:00,17,79.38,79.53,79.15,79.19,106
,2018-10-17 10:30,17,79.24,79.35,79.15,79.35,50
,2018-10-17 11:00,17,79.34,79.46,79.24,79.35,58
,2018-10-17 11:30,17,79.32,79.41,79.26,79.41,41
,2018-10-17 12:00,17,79.39,79.46,79.26,79.26,48
,2018-10-17 12:30,17,79.26,79.58,79.26,79.57,74
,2018-10-17 13:00,17,79.51,79.54,79.35,79.38,164
,2018-10-17 20:00,18,79.37,79.47,79.25,79.47,20
,2018-10-17 21:00,18,79.37,79.37,79.24,79.24,11
,2018-10-17 21:30,18,79.3,79.32,79.27,79.27,23
,2018-10-17 22:00,18,79.27,79.27,79.27,79.27,10
,2018-10-17 22:30,18,79.25,79.25,79.24,79.24,9
,2018-10-17 23:00,18,79.25,79.25,79.23,79.25,10
,2018-10-18 00:30,18,79.37,79.37,79.15,79.15,70
,2018-10-18 01:00,18,79.15,79.15,79.05,79.05,126
,2018-10-18 01:30,18,79,79,78.94,78.94,31
,2018-10-18 02:00,18,78.96,78.97,78.94,78.97,6
,2018-10-18 02:30,18,78.99,79.03,78.99,79.02,38
,2018-10-18 03:00,18,79.09,79.1,78.98,79,35
,2018-10-18 03:30,18,78.97,78.97,78.88,78.96,51
,2018-10-18 04:00,18,78.93,78.96,78.92,78.92,28
,2018-10-18 04:30,18,78.91,78.97,78.91,78.95,16
,2018-10-18 05:00,18,78.97,79.03,78.94,79.02,20
,2018-10-18 05:30,18,78.96,78.96,78.96,78.96,1
,2018-10-18 06:00,18,78.97,79.2,78.97,79,191
,2018-10-18 06:30,18,78.98,79.04,78.95,78.96,57
,2018-10-18 07:00,18,78.97,79.1,78.94,79.1,24
,2018-10-18 07:30,18,78.99,79.07,78.75,78.83,281
,2018-10-18 08:00,18,78.87,78.87,78.65,78.72,199
,2018-10-18 08:30,18,78.7,78.7,78.57,78.61,147
,2018-10-18 09:00,18,78.62,79.07,78.61,79.03,91
,2018-10-18 09:30,18,79.03,79.58,79,79.48,238
,2018-10-18 10:00,18,79.46,79.49,79.24,79.42,165
,2018-10-18 10:30,18,79.4,79.5,79.09,79.28,92
,2018-10-18 11:00,18,79.3,79.3,79.13,79.14,40
,2018-10-18 11:30,18,79.12,79.33,79.1,79.3,70
,2018-10-18 12:00,18,79.28,79.31,79.17,79.19,27
,2018-10-18 12:30,18,79.16,79.34,79.16,79.31,52
,2018-10-18 13:00,18,79.3,79.57,79.26,79.48,329
,2018-10-18 20:00,19,79.39,79.55,79.39,79.55,4
,2018-10-18 20:30,19,79.44,79.44,79.14,79.14,57
,2018-10-18 21:30,19,79.23,79.23,79.18,79.18,2
,2018-10-18 22:00,19,79.28,79.38,79.28,79.38,2
,2018-10-18 23:00,19,79.38,79.38,79.38,79.38,2
,2018-10-18 23:30,19,79.35,79.35,79.35,79.35,1
,2018-10-19 00:30,19,79.47,79.5,79.45,79.49,12
,2018-10-19 01:30,19,79.45,79.45,79.23,79.27,6
,2018-10-19 02:30,19,79.3,79.3,79.3,79.3,1
,2018-10-19 03:00,19,79.33,79.33,79.33,79.33,2
,2018-10-19 03:30,19,79.49,79.49,79.47,79.47,8
,2018-10-19 04:00,19,79.43,79.43,79.26,79.26,40
,2018-10-19 04:30,19,79.28,79.28,79.23,79.27,17
,2018-10-19 05:00,19,79.27,79.31,79.26,79.31,4
,2018-10-19 05:30,19,79.33,79.33,79.33,79.33,4
,2018-10-19 06:00,19,79.37,79.45,79.11,79.16,46
,2018-10-19 06:30,19,79.18,79.24,79.18,79.24,12
,2018-10-19 07:00,19,79.23,79.39,79.23,79.37,34
,2018-10-19 07:30,19,79.24,79.31,79.15,79.16,90
,2018-10-19 08:00,19,79.17,79.19,79.09,79.13,78
,2018-10-19 08:30,19,79.07,79.16,79,79,90
,2018-10-19 09:00,19,79.02,79.31,79.02,79.15,54
,2018-10-19 09:30,19,79.15,79.15,78.97,79.01,86
,2018-10-19 10:00,19,79.03,79.16,78.94,79.01,269
,2018-10-19 10:30,19,79.02,79.22,79.01,79.2,197
,2018-10-19 11:00,19,79.2,79.21,79.02,79.19,109
,2018-10-19 11:30,19,79.19,79.33,79.12,79.23,130
,2018-10-19 12:00,19,79.22,79.24,79.15,79.24,41
,2018-10-19 12:30,19,79.21,79.28,79.19,79.24,65
,2018-10-19 13:00,19,79.27,79.4,79.25,79.35,236
,2018-10-21 20:00,22,79.36,79.82,79.28,79.7,120
,2018-10-21 20:30,22,79.7,79.92,79.7,79.85,30
,2018-10-21 21:00,22,79.82,79.82,79.73,79.73,11
,2018-10-21 21:30,22,79.77,79.86,79.77,79.81,18
,2018-10-21 22:00,22,79.75,79.8,79.75,79.8,10
,2018-10-21 22:30,22,79.82,79.84,79.81,79.84,8
,2018-10-21 23:00,22,79.81,79.81,79.81,79.81,5
,2018-10-21 23:30,22,79.81,79.82,79.81,79.82,12
,2018-10-22 01:00,22,79.81,79.87,79.81,79.87,32
,2018-10-22 01:30,22,79.86,79.92,79.85,79.91,28
,2018-10-22 02:00,22,79.94,79.94,79.9,79.94,4
,2018-10-22 02:30,22,79.91,79.98,79.91,79.94,36
,2018-10-22 03:00,22,79.87,79.88,79.87,79.88,3
,2018-10-22 03:30,22,79.9,79.9,79.88,79.88,3
,2018-10-22 04:00,22,79.95,80.15,79.95,80.1,54
,2018-10-22 04:30,22,80.12,80.25,80.12,80.25,25
,2018-10-22 05:00,22,80.2,80.3,80.18,80.21,29
,2018-10-22 05:30,22,80.18,80.36,80.18,80.35,39
,2018-10-22 06:00,22,80.34,80.34,80.25,80.29,12
,2018-10-22 06:30,22,80.28,80.3,80.05,80.06,10
,2018-10-22 07:00,22,80.02,80.71,80.02,80.7,312
,2018-10-22 07:30,22,80.73,80.77,80.46,80.52,107
,2018-10-22 08:00,22,80.46,80.58,80.45,80.56,54
,2018-10-22 08:30,22,80.48,80.63,80.44,80.56,93
,2018-10-22 09:00,22,80.57,80.63,80.55,80.62,51
,2018-10-22 09:30,22,80.62,80.64,80.3,80.62,174
,2018-10-22 10:00,22,80.63,80.83,80.63,80.75,324
,2018-10-22 10:30,22,80.77,81.35,80.75,81.17,497
,2018-10-22 11:00,22,81.19,81.45,81.19,81.45,200
,2018-10-22 11:30,22,81.45,81.47,81.3,81.38,169
,2018-10-22 12:00,22,81.36,81.4,81.29,81.35,130
,2018-10-22 12:30,22,81.35,81.4,81.27,81.27,49
,2018-10-22 13:00,22,81.37,81.57,81.32,81.43,325
,2018-10-22 20:00,23,81.42,81.43,81.27,81.33,33
,2018-10-22 20:30,23,81.27,81.3,81.2,81.2,25
,2018-10-22 21:00,23,81.38,81.41,81.25,81.27,29
,2018-10-22 21:30,23,81.27,81.27,81.27,81.27,1
,2018-10-22 22:00,23,81.35,81.35,81.35,81.35,3
,2018-10-22 22:30,23,81.38,81.39,81.34,81.34,20
,2018-10-22 23:00,23,81.34,81.38,81.34,81.38,7
,2018-10-22 23:30,23,81.38,81.38,81.37,81.38,9
,2018-10-23 00:00,23,81.37,81.38,81.37,81.38,2
,2018-10-23 00:30,23,81.41,81.41,81.41,81.41,1
,2018-10-23 01:00,23,81.38,81.38,81.19,81.2,75
,2018-10-23 01:30,23,81.2,81.2,81.19,81.19,13
,2018-10-23 02:00,23,81.17,81.18,81.1,81.1,3
,2018-10-23 02:30,23,81.06,81.18,81.06,81.09,10
,2018-10-23 03:00,23,81.11,81.13,81.05,81.13,19
,2018-10-23 04:00,23,81.07,81.07,80.99,81,30
,2018-10-23 04:30,23,80.99,81.05,80.97,80.97,21
,2018-10-23 05:00,23,81.03,81.2,81.03,81.14,57
,2018-10-23 05:30,23,81.07,81.07,81.04,81.05,8
,2018-10-23 06:00,23,81.05,81.1,81.04,81.05,42
,2018-10-23 06:30,23,81.04,81.08,81,81,50
,2018-10-23 07:00,23,80.98,81.14,80.98,81.14,65
,2018-10-23 07:30,23,81.15,81.15,80.72,80.73,244
,2018-10-23 08:00,23,80.72,80.82,79.82,80.01,587
,2018-10-23 08:30,23,80.01,80.25,79.9,80.18,614
,2018-10-23 09:00,23,80.12,80.33,80,80.26,218
,2018-10-23 09:30,23,80.3,80.33,80.05,80.27,215
,2018-10-23 10:00,23,80.23,80.29,80.09,80.2,115
,2018-10-23 10:30,23,80.19,80.34,80.06,80.14,182
,2018-10-23 11:00,23,80.13,80.3,80.1,80.26,155
,2018-10-23 11:30,23,80.26,80.56,80.2,80.46,197
,2018-10-23 12:00,23,80.46,80.63,80.46,80.54,101
,2018-10-23 12:30,23,80.5,80.57,80.42,80.47,115
,2018-10-23 13:00,23,80.46,80.78,80.45,80.64,495
,2018-10-23 20:00,24,80.76,80.76,80.42,80.45,79
,2018-10-23 20:30,24,80.48,80.51,80.44,80.51,40
,2018-10-23 21:00,24,80.29,80.3,80.29,80.3,18
,2018-10-23 21:30,24,80.34,80.34,80.3,80.3,30
,2018-10-23 22:00,24,80.29,80.3,80.29,80.3,2
,2018-10-24 00:00,24,80.32,80.32,80.3,80.3,3
,2018-10-24 00:30,24,80.34,80.34,80.34,80.34,2
,2018-10-24 01:00,24,80.41,80.42,80.31,80.31,15
,2018-10-24 01:30,24,80.31,80.49,80.31,80.49,18
,2018-10-24 02:00,24,80.49,80.49,80.45,80.49,41
,2018-10-24 02:30,24,80.51,80.51,80.45,80.45,6
,2018-10-24 03:00,24,80.4,80.43,80.35,80.43,6
,2018-10-24 03:30,24,80.39,80.41,80.39,80.41,4
,2018-10-24 04:00,24,80.37,80.37,80.37,80.37,1
,2018-10-24 04:30,24,80.5,80.51,80.5,80.51,3
,2018-10-24 05:00,24,80.52,80.61,80.52,80.59,16
,2018-10-24 05:30,24,80.61,80.64,80.61,80.64,3
,2018-10-24 06:00,24,80.59,80.65,80.57,80.63,6
,2018-10-24 06:30,24,80.66,80.67,80.66,80.67,2
,2018-10-24 07:00,24,80.59,80.68,80.57,80.68,31
,2018-10-24 07:30,24,80.71,80.93,80.69,80.93,111
,2018-10-24 08:00,24,80.92,80.95,80.85,80.9,89
,2018-10-24 08:30,24,80.89,81.15,80.78,80.83,358
,2018-10-24 09:00,24,80.78,80.89,80.58,80.58,70
,2018-10-24 09:30,24,80.61,80.61,80.22,80.39,409
,2018-10-24 10:00,24,80.39,80.39,79.98,80.19,434
,2018-10-24 10:30,24,80.13,80.32,80.08,80.08,157
,2018-10-24 11:00,24,80.15,80.25,80.13,80.16,51
,2018-10-24 11:30,24,80.12,80.12,79.3,79.42,1069
,2018-10-24 12:00,24,79.49,79.51,78.9,79,499
,2018-10-24 12:30,24,78.99,79.4,78.99,79.36,503
,2018-10-24 13:00,24,79.31,79.31,78.78,78.94,293
,2018-10-24 20:00,25,78.96,78.96,78.66,78.77,193
,2018-10-24 20:30,25,78.79,78.8,78.64,78.66,69
,2018-10-24 21:00,25,78.66,78.68,78.63,78.66,6
,2018-10-24 21:30,25,78.66,78.66,78.66,78.66,1
,2018-10-24 22:00,25,78.64,78.64,78.61,78.61,9
,2018-10-24 22:30,25,78.65,78.65,78.61,78.61,14
,2018-10-24 23:30,25,78.65,78.71,78.65,78.71,8
,2018-10-25 00:00,25,78.71,78.76,78.71,78.76,10
,2018-10-25 00:30,25,78.71,78.76,78.71,78.75,4
,2018-10-25 01:00,25,78.79,78.85,78.78,78.82,27
,2018-10-25 01:30,25,78.82,78.82,78.82,78.82,8
,2018-10-25 02:00,25,78.8,78.84,78.8,78.81,6
,2018-10-25 02:30,25,78.79,78.79,78.77,78.77,9
,2018-10-25 03:00,25,78.75,78.75,78.69,78.69,42
,2018-10-25 03:30,25,78.7,78.7,78.65,78.68,10
,2018-10-25 04:00,25,78.69,78.72,78.68,78.68,39
,2018-10-25 04:30,25,78.67,78.72,78.6,78.6,32
,2018-10-25 05:00,25,78.61,78.7,78.61,78.7,6
,2018-10-25 06:00,25,78.66,78.72,78.66,78.71,8
,2018-10-25 06:30,25,78.7,78.7,78.65,78.68,4
,2018-10-25 07:00,25,78.65,78.79,78.62,78.7,55
,2018-10-25 07:30,25,78.75,78.75,78.21,78.49,659
,2018-10-25 08:00,25,78.48,78.5,78.09,78.09,196
,2018-10-25 08:30,25,78.08,78.14,77.94,78.14,264
,2018-10-25 09:00,25,78.12,78.21,78.04,78.14,105
,2018-10-25 09:30,25,78.12,78.5,78.09,78.17,382
,2018-10-25 10:00,25,78.16,78.8,78.05,78.67,349
,2018-10-25 10:30,25,78.7,78.84,78.56,78.68,145
,2018-10-25 11:00,25,78.72,78.91,78.72,78.76,149
,2018-10-25 11:30,25,78.8,78.82,78.67,78.79,162
,2018-10-25 12:00,25,78.84,78.93,78.75,78.88,46
,2018-10-25 12:30,25,78.92,79.1,78.85,79.03,326
,2018-10-25 13:00,25,79.02,79.1,78.79,78.86,319
,2018-10-25 20:00,26,79.13,79.18,79.13,79.18,4
,2018-10-25 20:30,26,79.07,79.18,79.07,79.07,17
,2018-10-25 21:00,26,79.04,79.04,79.04,79.04,2
,2018-10-25 21:30,26,79.07,79.07,79.07,79.07,1
,2018-10-25 22:00,26,79.06,79.06,79.06,79.06,1
,2018-10-25 22:30,26,79.18,79.18,79.18,79.18,4
,2018-10-25 23:30,26,79.18,79.2,79.17,79.17,20
,2018-10-26 00:30,26,79.06,79.06,78.96,78.96,37
,2018-10-26 01:00,26,78.95,79.04,78.95,79.03,10
,2018-10-26 01:30,26,79.03,79.03,79,79,20
,2018-10-26 02:00,26,79.01,79.01,78.95,78.95,49
,2018-10-26 02:30,26,78.96,78.96,78.92,78.92,3
,2018-10-26 03:00,26,79,79,78.95,78.96,12
,2018-10-26 03:30,26,78.92,78.95,78.85,78.86,17
,2018-10-26 04:00,26,78.89,78.89,78.7,78.72,19
,2018-10-26 04:30,26,78.68,78.72,78.5,78.72,32
,2018-10-26 05:00,26,78.64,78.7,78.61,78.61,12
,2018-10-26 05:30,26,78.57,78.69,78.52,78.52,38
,2018-10-26 06:00,26,78.5,78.58,78.5,78.57,14
,2018-10-26 06:30,26,78.61,78.61,78.56,78.6,3
,2018-10-26 07:00,26,78.6,78.68,78.55,78.6,60
,2018-10-26 07:30,26,78.57,78.77,78.52,78.69,53
,2018-10-26 08:00,26,78.65,78.85,78.64,78.83,45
,2018-10-26 08:30,26,78.83,79.17,78.8,79.08,286
,2018-10-26 09:00,26,79.05,79.07,78.89,79.01,144
,2018-10-26 09:30,26,78.99,79.14,78.93,78.94,427
,2018-10-26 10:00,26,79,79.52,78.97,79.36,334
,2018-10-26 10:30,26,79.37,79.41,79.25,79.36,141
,2018-10-26 11:00,26,79.43,79.69,79.41,79.61,113
,2018-10-26 11:30,26,79.57,79.78,79.48,79.75,235
,2018-10-26 12:00,26,79.74,80,79.67,79.85,262
,2018-10-26 12:30,26,79.83,79.95,79.73,79.95,321
,2018-10-26 13:00,26,79.94,80.01,79.65,79.82,276
,2018-10-28 20:00,29,80.11,80.76,80.11,80.41,85
,2018-10-28 20:30,29,80.63,80.66,80.4,80.45,30
,2018-10-28 21:00,29,80.33,80.33,80.32,80.32,2
,2018-10-28 21:30,29,80.3,80.38,80.29,80.36,14
,2018-10-28 22:00,29,80.36,80.36,79.85,79.91,181
,2018-10-28 22:30,29,79.83,79.85,79.8,79.8,15
,2018-10-28 23:00,29,79.89,79.89,79.89,79.89,1
,2018-10-29 00:00,29,79.86,79.86,79.7,79.7,64
,2018-10-29 00:30,29,79.71,79.71,79.6,79.62,39
,2018-10-29 01:00,29,79.62,79.62,79.5,79.53,36
,2018-10-29 01:30,29,79.5,79.5,79.12,79.12,84
,2018-10-29 02:00,29,79.19,79.21,79.08,79.12,12
,2018-10-29 02:30,29,79.12,79.3,79.12,79.28,32
,2018-10-29 03:30,29,79.26,79.36,79.26,79.36,16
,2018-10-29 04:00,29,79.36,79.41,79.36,79.41,2
,2018-10-29 04:30,29,79.45,79.51,79.45,79.49,12
,2018-10-29 05:00,29,79.56,79.56,79.38,79.47,32
,2018-10-29 05:30,29,79.43,79.43,79.43,79.43,3
,2018-10-29 06:00,29,79.53,79.53,79.53,79.53,3
,2018-10-29 07:00,29,79.55,79.68,79.55,79.62,90
,2018-10-29 07:30,29,79.58,79.67,79.52,79.67,16
,2018-10-29 08:00,29,79.68,79.68,79.38,79.39,108
,2018-10-29 08:30,29,79.38,79.46,79.16,79.2,300
,2018-10-29 09:00,29,79.24,79.25,79.15,79.22,71
,2018-10-29 09:30,29,79.2,79.29,79.11,79.17,210
,2018-10-29 10:00,29,79.13,79.23,78.96,79.23,215
,2018-10-29 10:30,29,79.1,79.3,79.1,79.25,113
,2018-10-29 11:00,29,79.24,79.53,79.2,79.4,153
,2018-10-29 11:30,29,79.3,79.35,79.03,79.03,84
,2018-10-29 12:00,29,79.02,79.13,78.96,79.1,119
,2018-10-29 12:30,29,79.08,79.13,79.04,79.11,50
,2018-10-29 13:00,29,79.12,79.13,78.56,78.62,365
,2018-10-29 20:00,30,78.66,78.66,78.56,78.6,19
,2018-10-29 20:30,30,78.57,78.59,78.54,78.59,20
,2018-10-29 21:00,30,78.53,78.53,78.5,78.5,13
,2018-10-29 21:30,30,78.54,78.56,78.54,78.56,3
,2018-10-29 22:00,30,78.57,78.76,78.57,78.76,40
,2018-10-29 23:30,30,78.7,78.7,78.7,78.7,6
,2018-10-30 00:30,30,78.62,78.63,78.62,78.63,3
,2018-10-30 01:00,30,78.63,78.71,78.63,78.71,4
,2018-10-30 01:30,30,78.73,78.75,78.7,78.7,24
,2018-10-30 02:00,30,78.68,78.68,78.68,78.68,2
,2018-10-30 03:00,30,78.75,78.77,78.75,78.75,15
,2018-10-30 03:30,30,78.73,78.73,78.69,78.71,15
,2018-10-30 04:00,30,78.73,78.74,78.66,78.7,15
,2018-10-30 04:30,30,78.72,78.79,78.72,78.79,11
,2018-10-30 05:00,30,78.83,78.89,78.83,78.86,38
,2018-10-30 05:30,30,78.89,78.89,78.8,78.8,4
,2018-10-30 06:30,30,78.77,78.77,78.74,78.76,18
,2018-10-30 07:00,30,78.75,78.75,78.54,78.63,82
,2018-10-30 07:30,30,78.62,78.66,78.55,78.57,93
,2018-10-30 08:00,30,78.61,78.61,78.42,78.47,208
,2018-10-30 08:30,30,78.44,78.54,78.12,78.13,451
,2018-10-30 09:00,30,78.12,78.52,78.11,78.3,247
,2018-10-30 09:30,30,78.29,78.38,78.1,78.22,527
,2018-10-30 10:00,30,78.24,78.33,78.11,78.23,389
,2018-10-30 10:30,30,78.23,78.27,78.15,78.16,185
,2018-10-30 11:00,30,78.16,78.26,78.15,78.23,151
,2018-10-30 11:30,30,78.27,78.3,78.21,78.24,115
,2018-10-30 12:00,30,78.22,78.36,78.2,78.33,111
,2018-10-30 12:30,30,78.35,78.35,78.21,78.24,114
,2018-10-30 13:00,30,78.23,78.4,78.21,78.26,161
,2018-10-30 20:00,31,78.31,78.33,78.25,78.25,24
,2018-10-30 20:30,31,78.36,78.36,78.36,78.36,5
,2018-10-30 21:00,31,78.26,78.29,78.23,78.29,8
,2018-10-30 23:30,31,78.25,78.25,78.25,78.25,4
,2018-10-31 00:00,31,78.25,78.25,78.25,78.25,9
,2018-10-31 00:30,31,78.25,78.25,78.25,78.25,1
,2018-10-31 01:30,31,78.25,78.26,78.25,78.25,10
,2018-10-31 02:00,31,78.2,78.2,78.2,78.2,3
,2018-10-31 02:30,31,78.25,78.3,78.25,78.3,3
,2018-10-31 03:00,31,78.35,78.36,78.2,78.2,16
,2018-10-31 03:30,31,78.2,78.25,78.12,78.13,63
,2018-10-31 04:00,31,78.12,78.2,78.08,78.1,77
,2018-10-31 04:30,31,78.1,78.12,78.05,78.12,49
,2018-10-31 05:30,31,78.15,78.41,78.15,78.37,25
,2018-10-31 06:00,31,78.31,78.42,78.31,78.38,16
,2018-10-31 06:30,31,78.4,78.4,78.31,78.36,12
,2018-10-31 07:00,31,78.33,78.33,78.1,78.13,75
,2018-10-31 07:30,31,78.12,78.24,78.1,78.14,89
,2018-10-31 08:00,31,78.15,78.37,78.15,78.17,146
,2018-10-31 08:30,31,78.16,78.24,78.08,78.09,171
,2018-10-31 09:00,31,78.13,78.17,78.04,78.05,144
,2018-10-31 09:30,31,78.05,78.14,77.89,78,386
,2018-10-31 10:00,31,77.99,78.11,77.93,78.11,149
,2018-10-31 10:30,31,78.11,78.37,78.11,78.21,228
,2018-10-31 11:00,31,78.26,78.28,78.13,78.18,152
,2018-10-31 11:30,31,78.18,78.36,78.15,78.22,95
,2018-10-31 12:00,31,78.26,78.26,78.09,78.1,120
,2018-10-31 12:30,31,78.09,78.17,78,78.01,168
,2018-10-31 13:00,31,78.01,78.41,78.01,78.28,667
,2018-10-31 20:00,1,78.3,78.5,78.25,78.26,31
,2018-10-31 20:30,1,78.26,78.26,78.26,78.26,1
,2018-10-31 21:00,1,78.25,78.25,78.17,78.17,6
,2018-10-31 22:00,1,78.17,78.17,78.17,78.17,5
,2018-10-31 23:30,1,78.21,78.21,78.21,78.21,15
,2018-11-01 00:00,1,78.22,78.22,78.22,78.22,2
,2018-11-01 00:30,1,78.22,78.22,78.21,78.21,14
,2018-11-01 01:00,1,78.21,78.21,78.15,78.15,10
,2018-11-01 01:30,1,78.17,78.2,78.15,78.17,19
,2018-11-01 02:00,1,78.15,78.15,78.15,78.15,4
,2018-11-01 02:30,1,78.14,78.14,78.1,78.14,8
,2018-11-01 03:00,1,78.14,78.22,78.1,78.22,54
,2018-11-01 03:30,1,78.21,78.21,78.21,78.21,1
,2018-11-01 04:30,1,78.14,78.17,78.1,78.17,22
,2018-11-01 05:00,1,78.16,78.16,78.05,78.09,35
,2018-11-01 05:30,1,78.11,78.11,78.05,78.05,7
,2018-11-01 06:00,1,78.05,78.11,78.03,78.11,7
,2018-11-01 06:30,1,78.12,78.32,78.12,78.29,16
,2018-11-01 07:00,1,78.28,78.65,78.27,78.55,159
,2018-11-01 07:30,1,78.49,78.49,78.01,78.06,295
,2018-11-01 08:00,1,78.06,78.72,78.05,78.63,518
,2018-11-01 08:30,1,78.66,78.73,78.43,78.68,218
,2018-11-01 09:00,1,78.67,79.23,78.62,79.18,884
,2018-11-01 09:30,1,79.18,80.31,79.15,80.28,2175
,2018-11-01 10:00,1,80.25,80.48,80.07,80.35,485
,2018-11-01 10:30,1,80.36,80.9,80.35,80.78,657
,2018-11-01 11:00,1,80.78,80.88,80.59,80.69,436
,2018-11-01 11:30,1,80.65,80.86,80.62,80.84,348
,2018-11-01 12:00,1,80.84,80.86,80.63,80.81,146
,2018-11-01 12:30,1,80.8,80.86,80.71,80.82,279
,2018-11-01 13:00,1,80.81,80.9,80.23,80.4,998
,2018-11-01 20:00,2,80.45,80.63,80.35,80.53,55
,2018-11-01 20:30,2,80.58,80.58,80.31,80.31,122
,2018-11-01 21:00,2,80.32,80.32,80.2,80.2,28
,2018-11-01 21:30,2,80.18,80.27,80.16,80.16,8
,2018-11-01 22:00,2,80.2,80.26,80.16,80.23,21
,2018-11-01 22:30,2,80.26,80.26,80.26,80.26,1
,2018-11-01 23:00,2,80.24,80.24,80.16,80.16,7
,2018-11-01 23:30,2,80.28,80.34,80.27,80.34,23
,2018-11-02 00:00,2,80.34,80.75,80.34,80.74,67
,2018-11-02 00:30,2,80.73,80.81,80.69,80.69,269
,2018-11-02 01:00,2,80.75,80.89,80.64,80.8,124
,2018-11-02 01:30,2,80.8,80.8,80.75,80.75,82
,2018-11-02 02:00,2,80.72,80.79,80.6,80.77,35
,2018-11-02 02:30,2,80.78,80.88,80.77,80.77,37
,2018-11-02 03:00,2,80.77,80.87,80.74,80.87,19
,2018-11-02 03:30,2,80.87,80.87,80.81,80.81,21
,2018-11-02 04:00,2,80.84,80.9,80.84,80.85,26
,2018-11-02 04:30,2,80.85,80.97,80.83,80.97,131
,2018-11-02 05:00,2,80.96,81.2,80.95,81.14,143
,2018-11-02 05:30,2,81.13,81.23,81.1,81.1,61
,2018-11-02 06:00,2,81.16,81.19,81.08,81.15,19
,2018-11-02 06:30,2,81.17,81.23,81.1,81.1,21
,2018-11-02 07:00,2,81.2,81.2,80.71,80.72,183
,2018-11-02 07:30,2,80.7,80.85,80.45,80.53,423
,2018-11-02 08:00,2,80.54,80.61,80.06,80.21,184
,2018-11-02 08:30,2,80.26,80.3,79.8,79.99,250
,2018-11-02 09:00,2,80.02,80.16,79.8,80.1,150
,2018-11-02 09:30,2,80.12,80.18,79.82,79.83,170
,2018-11-02 10:00,2,79.87,80.09,79.85,80.07,46
,2018-11-02 10:30,2,80.13,80.2,80.01,80.13,39
,2018-11-02 11:00,2,80.08,80.17,79.99,80.14,166
,2018-11-02 11:30,2,80.17,80.17,79.99,80.02,61
,2018-11-02 12:00,2,80.06,80.16,80.03,80.16,41
,2018-11-02 12:30,2,80.18,80.28,80.18,80.28,42
,2018-11-02 13:00,2,80.24,80.4,80.13,80.37,198
,2018-11-04 20:00,5,80.35,80.41,80.2,80.34,19
,2018-11-04 22:00,5,80.22,80.22,80.21,80.21,2
,2018-11-04 23:00,5,80.19,80.19,80.06,80.06,7
,2018-11-05 00:00,5,80.09,80.09,80.09,80.09,9
,2018-11-05 00:30,5,80.09,80.18,80.09,80.18,4
,2018-11-05 01:00,5,80.17,80.18,80.17,80.18,48
,2018-11-05 02:00,5,80.12,80.12,80.06,80.11,7
,2018-11-05 02:30,5,80.08,80.09,80.08,80.09,3
,2018-11-05 03:00,5,80.02,80.02,79.96,79.96,15
,2018-11-05 03:30,5,79.9,79.91,79.9,79.91,6
,2018-11-05 04:00,5,79.94,79.94,79.92,79.92,4
,2018-11-05 04:30,5,79.98,80.08,79.98,80.08,10
,2018-11-05 05:00,5,80.16,80.2,79.98,80.05,51
,2018-11-05 05:30,5,80.12,80.15,80.07,80.07,51
,2018-11-05 06:00,5,80.02,80.02,79.9,79.92,15
,2018-11-05 06:30,5,79.92,79.94,79.86,79.91,35
,2018-11-05 07:00,5,79.9,80,79.75,79.95,401
,2018-11-05 07:30,5,79.9,80.28,79.9,80.18,116
,2018-11-05 08:00,5,80.2,80.59,80.2,80.56,182
,2018-11-05 08:30,5,80.61,80.67,80.39,80.47,140
,2018-11-05 09:00,5,80.53,80.73,80.5,80.65,81
,2018-11-05 09:30,5,80.7,80.85,80.54,80.54,203
,2018-11-05 10:00,5,80.55,80.64,80.19,80.19,124
,2018-11-05 10:30,5,80.17,80.26,80.1,80.21,95
,2018-11-05 11:00,5,80.26,80.29,80.19,80.25,61
,2018-11-05 11:30,5,80.22,80.34,80.07,80.07,68
,2018-11-05 12:00,5,80.07,80.28,80.07,80.09,51
,2018-11-05 12:30,5,80.11,80.18,79.9,80.1,172
,2018-11-05 13:00,5,80.14,80.46,80.12,80.3,246
,2018-11-05 20:00,6,80.19,80.3,80.03,80.03,41
,2018-11-05 20:30,6,80.1,80.1,79.93,79.96,18
,2018-11-05 21:00,6,79.93,80,79.92,80,15
,2018-11-05 21:30,6,80,80,79.99,80,8
,2018-11-06 00:00,6,79.99,79.99,79.88,79.9,32
,2018-11-06 00:30,6,79.86,79.87,79.86,79.87,11
,2018-11-06 01:00,6,79.95,80,79.87,79.9,17
,2018-11-06 01:30,6,79.9,79.95,79.9,79.95,9
,2018-11-06 02:00,6,79.98,80.05,79.98,80.04,30
,2018-11-06 02:30,6,80.07,80.07,80.07,80.07,1
,2018-11-06 03:00,6,80.15,80.28,80.15,80.28,8
,2018-11-06 03:30,6,80.28,80.52,80.24,80.42,33
,2018-11-06 04:00,6,80.43,80.44,80.16,80.16,4
,2018-11-06 04:30,6,80.15,80.23,80.03,80.03,7
,2018-11-06 05:00,6,80.07,80.21,80.07,80.21,14
,2018-11-06 05:30,6,80.12,80.12,80,80,23
,2018-11-06 06:00,6,80.11,80.11,80.06,80.07,5
,2018-11-06 06:30,6,80.18,80.25,80.08,80.08,21
,2018-11-06 07:00,6,80.05,80.15,79.83,79.88,122
,2018-11-06 07:30,6,79.83,79.91,79.72,79.81,265
,2018-11-06 08:00,6,79.83,79.91,79.76,79.82,96
,2018-11-06 08:30,6,79.81,80,79.32,79.34,727
,2018-11-06 09:00,6,79.31,79.38,78.8,78.8,980
,2018-11-06 09:30,6,78.8,78.9,78.56,78.64,852
,2018-11-06 10:00,6,78.67,79.24,78.62,78.99,752
,2018-11-06 10:30,6,78.98,79.36,78.98,79.26,215
,2018-11-06 11:00,6,79.22,79.25,78.95,79.2,184
,2018-11-06 11:30,6,79.18,79.44,79.02,79.42,225
,2018-11-06 12:00,6,79.43,79.54,79.28,79.42,180
,2018-11-06 12:30,6,79.42,79.51,79.4,79.48,116
,2018-11-06 13:00,6,79.45,79.49,79.24,79.4,269
,2018-11-06 20:00,7,79.23,79.54,79.19,79.49,48
,2018-11-06 20:30,7,79.47,79.47,79.16,79.16,45
,2018-11-06 21:00,7,79.2,79.33,79.2,79.33,5
,2018-11-06 21:30,7,79.4,79.5,79.4,79.5,33
,2018-11-06 22:00,7,79.39,79.42,79.39,79.42,4
,2018-11-06 22:30,7,79.4,79.4,79.28,79.28,2
,2018-11-06 23:00,7,79.26,79.26,79.26,79.26,3
,2018-11-06 23:30,7,79.25,79.25,79.23,79.23,5
,2018-11-07 00:30,7,79.24,79.38,79.24,79.38,20
,2018-11-07 01:00,7,79.34,79.34,79.34,79.34,2
,2018-11-07 01:30,7,79.25,79.25,79.09,79.11,12
,2018-11-07 02:00,7,79.09,79.09,79.03,79.07,33
,2018-11-07 02:30,7,79.05,79.17,78.97,79.17,179
,2018-11-07 03:00,7,79.07,79.14,79.06,79.1,39
,2018-11-07 03:30,7,79.05,79.32,79.05,79.19,30
,2018-11-07 04:00,7,79.17,79.24,79.15,79.24,16
,2018-11-07 04:30,7,79.14,79.2,79.14,79.2,58
,2018-11-07 05:00,7,79.2,79.36,79.2,79.32,35
,2018-11-07 05:30,7,79.28,79.5,79.28,79.43,29
,2018-11-07 06:00,7,79.45,79.74,79.45,79.74,42
,2018-11-07 06:30,7,79.76,80.23,79.76,80.16,176
,2018-11-07 07:00,7,80.14,80.22,80.04,80.15,230
,2018-11-07 07:30,7,80.16,80.23,80.08,80.15,147
,2018-11-07 08:00,7,80.14,80.75,80.1,80.71,544
,2018-11-07 08:30,7,80.68,80.77,80.01,80.26,398
,2018-11-07 09:00,7,80.22,80.49,80.2,80.48,144
,2018-11-07 09:30,7,80.47,80.63,80.2,80.41,378
,2018-11-07 10:00,7,80.42,80.6,80.21,80.59,240
,2018-11-07 10:30,7,80.58,80.92,80.56,80.83,420
,2018-11-07 11:00,7,80.82,80.89,80.7,80.81,341
,2018-11-07 11:30,7,80.82,81.25,80.78,81.24,627
,2018-11-07 12:00,7,81.25,81.37,81.08,81.08,414
,2018-11-07 12:30,7,81.07,81.15,80.83,80.94,313
,2018-11-07 13:00,7,80.97,81.05,80.45,80.66,392
,2018-11-07 20:00,8,80.7,80.98,80.6,80.98,217
,2018-11-07 20:30,8,80.84,80.84,80.58,80.58,43
,2018-11-07 21:00,8,80.64,80.64,80.64,80.64,15
,2018-11-07 21:30,8,80.64,80.64,80.62,80.62,2
,2018-11-07 22:30,8,80.64,80.64,80.62,80.62,3
,2018-11-07 23:30,8,80.6,80.6,80.31,80.31,88
,2018-11-08 00:00,8,80.3,80.38,80.2,80.23,58
,2018-11-08 00:30,8,80.4,80.48,80.4,80.42,27
,2018-11-08 01:00,8,80.48,80.5,80.42,80.42,7
,2018-11-08 02:00,8,80.64,80.64,80.64,80.64,32
,2018-11-08 02:30,8,80.73,80.76,80.73,80.76,6
,2018-11-08 03:00,8,80.73,81,80.72,80.89,78
,2018-11-08 03:30,8,80.93,80.97,80.59,80.6,69
,2018-11-08 04:00,8,80.53,80.58,80.39,80.39,24
,2018-11-08 04:30,8,80.4,80.59,80.4,80.59,14
,2018-11-08 05:00,8,80.6,80.68,80.46,80.48,25
,2018-11-08 05:30,8,80.48,80.5,80.4,80.5,8
,2018-11-08 06:00,8,80.5,80.75,80.5,80.62,25
,2018-11-08 06:30,8,80.61,80.68,80.61,80.62,10
,2018-11-08 07:00,8,80.6,80.63,80.45,80.56,92
,2018-11-08 07:30,8,80.57,80.81,80.51,80.65,150
,2018-11-08 08:00,8,80.63,80.95,80.6,80.9,237
,2018-11-08 08:30,8,80.9,81.1,80.76,80.76,349
,2018-11-08 09:00,8,80.79,81.07,80.79,81.02,338
,2018-11-08 09:30,8,81.02,81.02,80.92,80.92,222
,2018-11-08 10:00,8,80.94,81.06,80.72,80.81,273
,2018-11-08 10:30,8,80.77,81.07,80.76,80.96,169
,2018-11-08 11:00,8,80.99,82,80.68,81.35,2526
,2018-11-08 11:30,8,81.37,81.37,80.84,80.98,371
,2018-11-08 12:00,8,80.99,81.11,80.45,80.55,482
,2018-11-08 12:30,8,80.55,80.8,80.37,80.75,276
,2018-11-08 13:00,8,80.74,80.79,80.35,80.41,427
,2018-11-08 20:00,9,80.74,80.75,80.6,80.75,58
,2018-11-08 20:30,9,80.62,80.62,80.62,80.62,1
,2018-11-08 21:30,9,80.62,80.62,80.62,80.62,5
,2018-11-08 22:00,9,80.69,80.69,80.69,80.69,4
,2018-11-08 22:30,9,80.67,80.67,80.61,80.61,15
,2018-11-08 23:00,9,80.64,80.64,80.64,80.64,1
,2018-11-08 23:30,9,80.72,80.72,80.67,80.67,5
,2018-11-09 00:00,9,80.63,80.63,80.63,80.63,1
,2018-11-09 00:30,9,80.65,80.67,80.63,80.67,8
,2018-11-09 01:00,9,80.63,80.75,80.63,80.73,22
,2018-11-09 01:30,9,80.69,80.69,80.62,80.67,19
,2018-11-09 02:00,9,80.68,80.74,80.68,80.73,14
,2018-11-09 02:30,9,80.7,80.7,80.55,80.55,98
,2018-11-09 03:00,9,80.53,80.53,80.26,80.34,139
,2018-11-09 03:30,9,80.32,80.62,80.32,80.45,43
,2018-11-09 04:00,9,80.48,80.58,80.46,80.51,13
,2018-11-09 04:30,9,80.52,80.54,80.49,80.5,15
,2018-11-09 05:00,9,80.46,80.6,80.46,80.6,23
,2018-11-09 05:30,9,80.58,80.58,80.48,80.48,14
,2018-11-09 06:00,9,80.49,80.5,80.41,80.5,19
,2018-11-09 06:30,9,80.44,80.48,80.43,80.48,18
,2018-11-09 07:00,9,80.48,80.48,80.15,80.4,49
,2018-11-09 07:30,9,80.37,80.38,80.07,80.17,326
,2018-11-09 08:00,9,80.16,80.39,80.16,80.32,103
,2018-11-09 08:30,9,80.32,80.4,79.34,79.44,797
,2018-11-09 09:00,9,79.42,79.62,79.09,79.17,1228
,2018-11-09 09:30,9,79.18,79.61,79.1,79.45,568
,2018-11-09 10:00,9,79.52,79.53,79.28,79.31,336
,2018-11-09 10:30,9,79.29,79.36,79.2,79.26,150
,2018-11-09 11:00,9,79.22,79.22,79.02,79.1,360
,2018-11-09 11:30,9,79.1,79.42,79.02,79.35,347
,2018-11-09 12:00,9,79.39,79.54,79.28,79.47,249
,2018-11-09 12:30,9,79.47,79.56,79.39,79.5,257
,2018-11-09 13:00,9,79.5,80.05,79.5,79.9,590
,2018-11-11 20:00,12,79.72,79.85,78.91,79.41,285
,2018-11-11 20:30,12,79.42,79.42,79.2,79.2,15
,2018-11-11 21:00,12,79.29,79.31,79.18,79.19,21
,2018-11-11 21:30,12,79.27,79.27,79.27,79.27,15
,2018-11-11 22:00,12,79.3,79.3,79.3,79.3,2
,2018-11-11 22:30,12,79.4,79.46,79.4,79.46,16
,2018-11-11 23:00,12,79.39,79.39,79.39,79.39,3
,2018-11-11 23:30,12,79.39,79.39,79.32,79.34,10
,2018-11-12 00:00,12,79.33,79.44,79.28,79.28,24
,2018-11-12 00:30,12,79.38,79.49,79.37,79.49,17
,2018-11-12 01:00,12,79.49,79.49,79.48,79.48,8
,2018-11-12 01:30,12,79.4,79.46,79.38,79.46,28
,2018-11-12 02:00,12,79.4,79.5,79.4,79.5,28
,2018-11-12 02:30,12,79.53,79.65,79.53,79.56,39
,2018-11-12 03:00,12,79.56,79.56,79.51,79.55,135
,2018-11-12 03:30,12,79.54,79.61,79.45,79.45,88
,2018-11-12 04:00,12,79.45,79.6,79.31,79.6,36
,2018-11-12 04:30,12,79.6,79.6,79.49,79.58,21
,2018-11-12 05:00,12,79.53,79.73,79.39,79.73,32
,2018-11-12 05:30,12,79.71,79.74,79.6,79.6,25
,2018-11-12 06:00,12,79.62,79.62,79.56,79.58,9
,2018-11-12 06:30,12,79.56,79.58,79.4,79.4,38
,2018-11-12 07:00,12,79.37,79.46,78.93,78.99,306
,2018-11-12 07:30,12,78.97,79.08,78.92,78.94,237
,2018-11-12 08:00,12,78.95,78.98,78.69,78.98,431
,2018-11-12 08:30,12,78.96,78.99,78.5,78.51,761
,2018-11-12 09:00,12,78.53,79.04,78.49,79.04,440
,2018-11-12 09:30,12,79.04,79.05,78.54,78.54,560
,2018-11-12 10:00,12,78.55,78.71,78.54,78.62,423
,2018-11-12 10:30,12,78.64,78.64,78.47,78.58,254
,2018-11-12 11:00,12,78.57,78.66,78.55,78.58,487
,2018-11-12 11:30,12,78.57,78.59,78.44,78.53,334
,2018-11-12 12:00,12,78.53,78.53,78.36,78.45,344
,2018-11-12 12:30,12,78.45,78.46,78.33,78.44,184
,2018-11-12 13:00,12,78.42,78.5,78.21,78.3,734
,2018-11-12 20:00,13,78.55,78.55,78.26,78.3,181
,2018-11-12 20:30,13,78.27,78.28,78.26,78.27,16
,2018-11-12 21:00,13,78.26,78.34,78.26,78.34,29
,2018-11-12 21:30,13,78.36,78.44,78.34,78.42,17
,2018-11-12 22:00,13,78.44,78.55,78.43,78.55,64
,2018-11-12 22:30,13,78.5,78.5,78.5,78.5,1
,2018-11-12 23:00,13,78.49,78.5,78.45,78.45,26
,2018-11-12 23:30,13,78.47,78.48,78.4,78.44,28
,2018-11-13 00:00,13,78.44,78.44,78.4,78.42,15
,2018-11-13 00:30,13,78.42,78.42,78.33,78.38,14
,2018-11-13 01:00,13,78.38,78.38,78.34,78.34,17
,2018-11-13 01:30,13,78.34,78.5,78.34,78.5,110
,2018-11-13 02:00,13,78.41,78.58,78.41,78.55,61
,2018-11-13 02:30,13,78.58,78.63,78.46,78.58,34
,2018-11-13 03:00,13,78.57,78.6,78.34,78.42,104
,2018-11-13 03:30,13,78.39,78.5,78.39,78.43,31
,2018-11-13 04:00,13,78.49,78.49,78.25,78.43,166
,2018-11-13 04:30,13,78.38,78.4,78.35,78.35,9
,2018-11-13 05:00,13,78.34,78.37,78.32,78.37,39
,2018-11-13 05:30,13,78.34,78.5,78.34,78.47,83
,2018-11-13 06:00,13,78.53,78.59,78.48,78.52,85
,2018-11-13 06:30,13,78.52,78.52,78.47,78.47,86
,2018-11-13 07:00,13,78.47,78.53,78.1,78.11,431
,2018-11-13 07:30,13,78.12,78.36,78.1,78.36,254
,2018-11-13 08:00,13,78.39,78.6,78.36,78.55,512
,2018-11-13 08:30,13,78.51,78.54,78.2,78.23,601
,2018-11-13 09:00,13,78.21,78.22,78.04,78.06,626
,2018-11-13 09:30,13,78.09,78.13,77.8,77.99,1033
,2018-11-13 10:00,13,78.03,78.05,77.5,77.5,1282
,2018-11-13 10:30,13,77.5,77.63,77.5,77.62,464
,2018-11-13 11:00,13,77.61,77.69,77.53,77.69,303
,2018-11-13 11:30,13,77.68,77.84,77.65,77.8,429
,2018-11-13 12:00,13,77.79,77.86,77.66,77.66,550
,2018-11-13 12:30,13,77.67,77.88,77.64,77.78,705
,2018-11-13 13:00,13,77.78,77.8,77.6,77.7,1426
,2018-11-13 20:00,14,77.55,77.97,77.55,77.9,281
,2018-11-13 20:30,14,77.85,77.94,77.83,77.93,42
,2018-11-13 21:00,14,77.88,77.98,77.85,77.97,29
,2018-11-13 21:30,14,77.97,78.02,77.91,77.91,61
,2018-11-13 22:00,14,77.91,77.91,77.91,77.91,6
,2018-11-13 23:00,14,78.03,78.03,77.91,78.01,35
,2018-11-13 23:30,14,78.01,78.05,77.9,78,73
,2018-11-14 00:00,14,78.02,78.15,77.99,78.15,133
,2018-11-14 00:30,14,78.12,78.24,78.08,78.15,168
,2018-11-14 01:00,14,78.15,78.16,78.13,78.13,24
,2018-11-14 01:30,14,78.18,78.18,78.06,78.06,19
,2018-11-14 02:00,14,78.04,78.12,77.94,78.01,80
,2018-11-14 02:30,14,77.99,77.99,77.89,77.98,22
,2018-11-14 03:00,14,77.93,78.14,77.91,78.14,55
,2018-11-14 03:30,14,78.12,78.23,78.12,78.21,99
,2018-11-14 04:00,14,78.21,78.24,78.16,78.24,57
,2018-11-14 04:30,14,78.24,78.41,78.24,78.24,89
,2018-11-14 05:00,14,78.25,78.4,78.25,78.35,33
,2018-11-14 05:30,14,78.35,78.43,78.35,78.43,43
,2018-11-14 06:00,14,78.43,78.45,78.24,78.37,83
,2018-11-14 06:30,14,78.37,78.39,78.26,78.32,39
,2018-11-14 07:00,14,78.26,78.32,78.14,78.23,384
,2018-11-14 07:30,14,78.24,78.54,78.19,78.24,544
,2018-11-14 08:00,14,78.24,78.35,78.16,78.25,214
,2018-11-14 08:30,14,78.26,78.4,77.94,78.33,636
,2018-11-14 09:00,14,78.33,78.52,78.23,78.33,533
,2018-11-14 09:30,14,78.31,78.67,78.18,78.44,1041
,2018-11-14 10:00,14,78.42,78.46,78.26,78.38,384
,2018-11-14 10:30,14,78.36,78.46,78.16,78.28,193
,2018-11-14 11:00,14,78.29,78.34,78.18,78.27,284
,2018-11-14 11:30,14,78.28,78.28,78.05,78.22,261
,2018-11-14 12:00,14,78.24,78.41,78.23,78.32,188
,2018-11-14 12:30,14,78.33,78.46,78.27,78.31,321
,2018-11-14 13:00,14,78.33,78.53,78.13,78.4,745
,2018-11-14 20:00,15,78.35,78.54,78.17,78.45,345
,2018-11-14 20:30,15,78.45,78.51,78.37,78.45,61
,2018-11-14 21:30,15,78.4,78.4,78.4,78.4,4
,2018-11-14 22:00,15,78.4,78.4,78.26,78.36,21
,2018-11-14 22:30,15,78.39,78.41,78.39,78.41,7
,2018-11-14 23:00,15,78.46,78.48,78.46,78.47,16
,2018-11-14 23:30,15,78.48,78.48,78.42,78.48,25
,2018-11-15 00:00,15,78.48,78.54,78.42,78.46,13
,2018-11-15 00:30,15,78.41,78.44,78.39,78.39,14
,2018-11-15 01:00,15,78.53,78.54,78.47,78.54,36
,2018-11-15 01:30,15,78.54,78.66,78.52,78.65,66
,2018-11-15 02:00,15,78.54,78.66,78.54,78.65,26
,2018-11-15 02:30,15,78.63,78.67,78.39,78.39,47
,2018-11-15 03:00,15,78.47,78.58,78.31,78.32,65
,2018-11-15 03:30,15,78.34,78.49,78.34,78.49,74
,2018-11-15 04:00,15,78.41,78.46,78.2,78.46,57
,2018-11-15 04:30,15,78.37,78.58,78.37,78.5,45
,2018-11-15 05:00,15,78.5,78.8,78.5,78.6,156
,2018-11-15 05:30,15,78.6,78.7,78.6,78.61,38
,2018-11-15 06:00,15,78.68,78.7,78.59,78.59,23
,2018-11-15 06:30,15,78.6,78.6,78.5,78.54,73
,2018-11-15 07:00,15,78.51,78.75,78.44,78.54,236
,2018-11-15 07:30,15,78.54,78.7,78.38,78.5,244
,2018-11-15 08:00,15,78.45,78.65,78.41,78.47,284
,2018-11-15 08:30,15,78.42,78.8,78.19,78.78,1164
,2018-11-15 09:00,15,78.79,78.8,78.53,78.6,759
,2018-11-15 09:30,15,78.61,78.76,78.42,78.43,1115
,2018-11-15 10:00,15,78.43,78.6,78.34,78.42,618
,2018-11-15 10:30,15,78.42,78.43,78.12,78.15,940
,2018-11-15 11:00,15,78.15,78.43,78.12,78.4,505
,2018-11-15 11:30,15,78.44,78.52,78.25,78.35,338
,2018-11-15 12:00,15,78.34,78.42,78.17,78.23,254
,2018-11-15 12:30,15,78.23,78.24,77.79,77.95,746
,2018-11-15 13:00,15,77.95,78.5,77.89,78.23,1285
,2018-11-15 20:00,16,78.25,78.3,78.05,78.24,142
,2018-11-15 20:30,16,78.24,78.36,78.22,78.31,61
,2018-11-15 21:00,16,78.22,78.27,78.17,78.27,20
,2018-11-15 21:30,16,78.22,78.22,78.22,78.22,1
,2018-11-15 22:00,16,78.22,78.3,78.2,78.21,34
,2018-11-15 22:30,16,78.21,78.25,78.2,78.25,14
,2018-11-15 23:00,16,78.28,78.28,78.24,78.24,4
,2018-11-15 23:30,16,78.22,78.25,78.22,78.25,7
,2018-11-16 00:00,16,78.27,78.33,78.27,78.33,2
,2018-11-16 00:30,16,78.33,78.33,78.22,78.25,59
,2018-11-16 01:00,16,78.31,78.31,78.22,78.24,27
,2018-11-16 01:30,16,78.24,78.37,78.2,78.3,90
,2018-11-16 02:00,16,78.29,78.36,78.2,78.26,65
,2018-11-16 02:30,16,78.21,78.3,78.2,78.3,16
,2018-11-16 03:00,16,78.22,78.36,78.22,78.31,65
,2018-11-16 03:30,16,78.32,78.36,78.18,78.18,67
,2018-11-16 04:00,16,78.24,78.24,78.2,78.24,36
,2018-11-16 04:30,16,78.2,78.2,78.1,78.12,35
,2018-11-16 05:00,16,78.1,78.1,78.06,78.1,12
,2018-11-16 05:30,16,78.08,78.13,78.04,78.1,71
,2018-11-16 06:00,16,78.09,78.27,78.09,78.27,43
,2018-11-16 06:30,16,78.28,78.66,78.26,78.53,217
,2018-11-16 07:00,16,78.52,78.52,78.23,78.38,148
,2018-11-16 07:30,16,78.43,78.49,78.13,78.49,270
,2018-11-16 08:00,16,78.44,78.76,78.39,78.76,789
,2018-11-16 08:30,16,78.77,79.13,78.55,79.13,1453
,2018-11-16 09:00,16,79.13,79.34,78.84,79.12,2127
,2018-11-16 09:30,16,79.09,79.15,78.76,78.83,544
,2018-11-16 10:00,16,78.86,79,78.75,78.99,617
,2018-11-16 10:30,16,79,79.05,78.71,78.85,416
,2018-11-16 11:00,16,78.85,78.96,78.82,78.96,324
,2018-11-16 11:30,16,78.96,79.26,78.86,79.26,1015
,2018-11-16 12:00,16,79.26,79.27,78.92,79.01,478
,2018-11-16 12:30,16,79.01,79.03,78.87,78.93,312
,2018-11-16 13:00,16,78.93,78.93,78.22,78.31,1905
,2018-11-18 20:00,19,78.48,79.03,78.48,79.02,373
,2018-11-18 20:30,19,78.96,79.02,78.65,78.7,127
,2018-11-18 21:00,19,78.66,78.69,78.58,78.59,22
,2018-11-18 21:30,19,78.59,78.75,78.56,78.75,54
,2018-11-18 22:00,19,78.66,78.66,78.6,78.6,11
,2018-11-18 22:30,19,78.58,78.58,78.56,78.56,4
,2018-11-18 23:30,19,78.61,78.67,78.6,78.67,23
,2018-11-19 00:00,19,78.59,78.59,78.59,78.59,2
,2018-11-19 00:30,19,78.6,78.71,78.56,78.56,29
,2018-11-19 01:00,19,78.62,78.66,78.57,78.59,41
,2018-11-19 01:30,19,78.63,78.7,78.63,78.7,18
,2018-11-19 02:00,19,78.62,78.71,78.58,78.6,54
,2018-11-19 02:30,19,78.66,78.66,78.48,78.54,91
,2018-11-19 03:00,19,78.54,78.54,78.49,78.5,22
,2018-11-19 03:30,19,78.48,78.55,78.25,78.3,108
,2018-11-19 04:00,19,78.27,78.3,78.25,78.3,34
,2018-11-19 04:30,19,78.27,78.47,78.25,78.32,87
,2018-11-19 05:00,19,78.34,78.37,78.17,78.23,113
,2018-11-19 05:30,19,78.26,78.28,78.2,78.25,22
,2018-11-19 06:00,19,78.28,78.3,78.2,78.22,30
,2018-11-19 06:30,19,78.21,78.4,78.21,78.27,198
,2018-11-19 07:00,19,78.3,78.39,77.92,77.99,625
,2018-11-19 07:30,19,77.99,78.05,77.93,77.97,286
,2018-11-19 08:00,19,77.96,78.13,77.89,78.09,481
,2018-11-19 08:30,19,78.08,78.08,77.7,77.77,1436
,2018-11-19 09:00,19,77.77,77.81,77.65,77.71,961
,2018-11-19 09:30,19,77.69,78.17,77.66,78.1,1280
,2018-11-19 10:00,19,78.1,78.75,78.07,78.09,1710
,2018-11-19 10:30,19,78.1,78.23,77.92,77.98,878
,2018-11-19 11:00,19,77.98,78.01,77.76,77.84,900
,2018-11-19 11:30,19,77.84,77.98,77.81,77.98,448
,2018-11-19 12:00,19,77.95,78.15,77.93,78.11,354
,2018-11-19 12:30,19,78.11,78.38,77.99,78.34,305
,2018-11-19 13:00,19,78.34,78.34,77.98,78.1,882
,2018-11-19 20:00,20,78.03,78.11,77.94,77.94,138
,2018-11-19 20:30,20,77.96,77.98,77.9,77.96,38
,2018-11-19 21:00,20,77.97,77.97,77.92,77.92,12
,2018-11-19 21:30,20,77.87,77.94,77.87,77.94,13
,2018-11-19 22:00,20,77.88,77.89,77.84,77.84,19
,2018-11-19 22:30,20,77.83,77.88,77.8,77.88,55
,2018-11-19 23:00,20,77.87,77.92,77.82,77.89,18
,2018-11-19 23:30,20,77.88,77.92,77.85,77.85,7
,2018-11-20 00:00,20,77.88,77.88,77.86,77.86,8
,2018-11-20 00:30,20,77.89,77.89,77.89,77.89,1
,2018-11-20 01:00,20,77.89,77.96,77.86,77.96,39
,2018-11-20 01:30,20,77.95,78.03,77.93,77.96,72
,2018-11-20 02:00,20,77.95,78.01,77.93,77.99,60
,2018-11-20 02:30,20,78.02,78.02,77.99,78.01,17
,2018-11-20 03:00,20,78.03,78.17,78.01,78.17,123
,2018-11-20 03:30,20,78.18,78.37,78.14,78.2,102
,2018-11-20 04:00,20,78.16,78.16,77.99,78.08,43
,2018-11-20 04:30,20,78.05,78.2,78.05,78.16,33
,2018-11-20 05:00,20,78.16,78.2,78.02,78.08,80
,2018-11-20 05:30,20,78.08,78.08,78.06,78.07,4
,2018-11-20 06:00,20,78.08,78.23,78.08,78.13,43
,2018-11-20 06:30,20,78.13,78.13,77.85,77.85,47
,2018-11-20 07:00,20,77.89,78,77.69,77.81,556
,2018-11-20 07:30,20,77.81,77.9,77.75,77.83,313
,2018-11-20 08:00,20,77.83,77.83,77.67,77.73,792
,2018-11-20 08:30,20,77.73,78,77.7,77.72,964
,2018-11-20 09:00,20,77.73,77.76,77.55,77.61,1544
,2018-11-20 09:30,20,77.61,77.75,77.57,77.62,834
,2018-11-20 10:00,20,77.62,77.64,77.43,77.46,1658
,2018-11-20 10:30,20,77.48,77.57,77.44,77.46,489
,2018-11-20 11:00,20,77.47,77.54,77.44,77.46,326
,2018-11-20 11:30,20,77.47,77.63,77.45,77.52,524
,2018-11-20 12:00,20,77.52,77.56,77.43,77.47,325
,2018-11-20 12:30,20,77.46,77.48,77.43,77.45,258
,2018-11-20 13:00,20,77.45,77.54,77.37,77.43,1756
,2018-11-20 20:00,21,77.37,77.43,77.25,77.3,686
,2018-11-20 20:30,21,77.27,77.36,77.25,77.28,78
,2018-11-20 21:00,21,77.29,77.33,77.25,77.33,30
,2018-11-20 21:30,21,77.32,77.32,77.3,77.32,15
,2018-11-20 22:00,21,77.28,77.31,77.26,77.26,12
,2018-11-20 22:30,21,77.31,77.32,77.27,77.28,16
,2018-11-20 23:30,21,77.26,77.26,77.25,77.25,6
,2018-11-21 00:00,21,77.29,77.33,77.26,77.28,36
,2018-11-21 00:30,21,77.33,77.54,77.33,77.54,137
,2018-11-21 01:00,21,77.55,77.69,77.55,77.67,93
,2018-11-21 01:30,21,77.69,77.8,77.6,77.67,118
,2018-11-21 02:00,21,77.69,77.78,77.55,77.55,48
,2018-11-21 02:30,21,77.52,77.65,77.51,77.65,25
,2018-11-21 03:00,21,77.64,77.66,77.54,77.58,110
,2018-11-21 03:30,21,77.58,77.62,77.54,77.58,125
,2018-11-21 04:00,21,77.55,77.73,77.54,77.68,238
,2018-11-21 04:30,21,77.68,77.8,77.66,77.76,166
,2018-11-21 05:00,21,77.77,77.87,77.69,77.79,207
,2018-11-21 05:30,21,77.79,77.86,77.71,77.77,63
,2018-11-21 06:00,21,77.79,78.06,77.7,77.97,222
,2018-11-21 06:30,21,77.92,77.94,77.81,77.86,88
,2018-11-21 07:00,21,77.86,77.86,77.51,77.74,343
,2018-11-21 07:30,21,77.76,77.95,77.62,77.93,286
,2018-11-21 08:00,21,77.92,77.95,77.71,77.73,318
,2018-11-21 08:30,21,77.7,77.82,77.53,77.58,748
,2018-11-21 09:00,21,77.59,77.75,77.56,77.64,594
,2018-11-21 09:30,21,77.67,79.39,77.61,79.14,5718
,2018-11-21 10:00,21,79.18,79.19,78.63,78.8,1626
,2018-11-21 10:30,21,78.82,78.93,78.71,78.71,798
,2018-11-21 11:00,21,78.72,78.86,78.69,78.83,552
,2018-11-21 11:30,21,78.85,78.87,78.8,78.85,546
,2018-11-21 12:00,21,78.85,79.13,78.8,79.09,896
,2018-11-21 12:30,21,79.08,79.19,78.83,78.85,740
,2018-11-21 13:00,21,78.86,78.98,78.56,78.87,1343
,2018-11-23 07:00,23,78.5,78.73,77.67,77.8,2315
,2018-11-23 07:30,23,77.79,77.98,77.66,77.69,978
,2018-11-23 08:00,23,77.7,77.74,77.29,77.41,1767
,2018-11-23 08:30,23,77.41,77.78,77.39,77.74,1287
,2018-11-23 09:00,23,77.74,77.74,77.41,77.41,1034
,2018-11-23 09:30,23,77.41,77.56,77.3,77.45,1214
,2018-11-23 10:00,23,77.46,77.49,77.31,77.46,569
,2018-11-23 10:30,23,77.48,77.57,77.4,77.4,566
,2018-11-23 11:00,23,77.41,77.52,77.36,77.36,702
,2018-11-23 11:30,23,77.37,77.43,77.24,77.24,1265
,2018-11-23 12:00,23,77.24,77.4,77.2,77.2,1550
,2018-11-25 20:00,26,77.2,77.29,77.19,77.19,493
,2018-11-25 20:30,26,77.19,77.23,77.19,77.19,124
,2018-11-25 21:00,26,77.19,77.31,77.18,77.26,185
,2018-11-25 21:30,26,77.27,77.38,77.27,77.34,91
,2018-11-25 22:00,26,77.34,77.36,77.31,77.32,23
,2018-11-25 22:30,26,77.32,77.38,77.32,77.35,27
,2018-11-25 23:00,26,77.39,77.39,77.39,77.39,5
,2018-11-25 23:30,26,77.36,77.36,77.31,77.34,30
,2018-11-26 00:00,26,77.29,77.4,77.27,77.31,64
,2018-11-26 00:30,26,77.29,77.4,77.27,77.33,50
,2018-11-26 01:00,26,77.32,77.36,77.3,77.36,43
,2018-11-26 01:30,26,77.39,77.39,77.32,77.32,32
,2018-11-26 02:00,26,77.34,77.37,77.29,77.29,51
,2018-11-26 02:30,26,77.32,77.39,77.32,77.32,23
,2018-11-26 03:00,26,77.34,77.47,77.32,77.35,87
,2018-11-26 03:30,26,77.35,77.41,77.32,77.41,47
,2018-11-26 04:00,26,77.42,77.55,77.41,77.53,163
,2018-11-26 04:30,26,77.47,77.53,77.46,77.48,23
,2018-11-26 05:00,26,77.48,77.53,77.41,77.45,90
,2018-11-26 05:30,26,77.45,77.45,77.36,77.44,31
,2018-11-26 06:00,26,77.39,77.41,77.37,77.4,29
,2018-11-26 06:30,26,77.38,77.41,77.37,77.4,19
,2018-11-26 07:00,26,77.39,77.42,77.22,77.27,359
,2018-11-26 07:30,26,77.27,77.73,77.24,77.71,524
,2018-11-26 08:00,26,77.72,78.15,77.61,78.12,731
,2018-11-26 08:30,26,78.11,78.13,77.52,77.56,1136
,2018-11-26 09:00,26,77.56,77.74,77.3,77.34,959
,2018-11-26 09:30,26,77.31,77.75,77.18,77.45,1428
,2018-11-26 10:00,26,77.46,77.73,77.42,77.6,1070
,2018-11-26 10:30,26,77.64,77.71,77.47,77.68,327
,2018-11-26 11:00,26,77.66,77.89,77.53,77.84,415
,2018-11-26 11:30,26,77.85,77.99,77.79,77.99,389
,2018-11-26 12:00,26,77.98,78.05,77.8,77.8,498
,2018-11-26 12:30,26,77.78,78.49,77.73,78.43,778
,2018-11-26 13:00,26,78.43,78.7,78.35,78.5,1667
,2018-11-26 20:00,27,78.5,78.5,78.1,78.1,205
,2018-11-26 20:30,27,78.19,78.24,78.15,78.19,26
,2018-11-26 21:00,27,78.18,78.2,77.81,78.04,144
,2018-11-26 21:30,27,77.97,77.97,77.84,77.84,27
,2018-11-26 22:00,27,77.89,77.89,77.8,77.8,21
,2018-11-26 22:30,27,77.85,77.9,77.85,77.9,4
,2018-11-26 23:00,27,77.89,77.97,77.87,77.87,22
,2018-11-26 23:30,27,77.91,77.91,77.83,77.84,22
,2018-11-27 00:00,27,77.84,77.88,77.73,77.77,44
,2018-11-27 00:30,27,77.77,77.77,77.71,77.74,56
,2018-11-27 01:00,27,77.7,77.75,77.68,77.75,26
,2018-11-27 01:30,27,77.74,77.9,77.74,77.9,86
,2018-11-27 02:00,27,77.89,77.9,77.85,77.9,23
,2018-11-27 02:30,27,77.89,77.89,77.73,77.73,55
,2018-11-27 03:00,27,77.78,77.82,77.68,77.71,160
,2018-11-27 03:30,27,77.71,77.73,77.68,77.73,42
,2018-11-27 04:00,27,77.75,77.77,77.66,77.77,69
,2018-11-27 04:30,27,77.71,77.81,77.71,77.8,78
,2018-11-27 05:00,27,77.8,77.88,77.75,77.76,252
,2018-11-27 05:30,27,77.78,77.91,77.75,77.91,100
,2018-11-27 06:00,27,77.86,77.95,77.84,77.92,46
,2018-11-27 06:30,27,77.9,78.03,77.83,77.98,135
,2018-11-27 07:00,27,77.97,77.99,77.7,77.77,403
,2018-11-27 07:30,27,77.76,77.86,77.66,77.85,234
,2018-11-27 08:00,27,77.86,78.1,77.85,78,614
,2018-11-27 08:30,27,77.98,78.15,77.75,77.81,999
,2018-11-27 09:00,27,77.84,77.88,77.67,77.67,782
,2018-11-27 09:30,27,77.7,77.95,77.67,77.79,771
,2018-11-27 10:00,27,77.81,77.82,77.69,77.73,445
,2018-11-27 10:30,27,77.71,77.78,77.69,77.78,498
,2018-11-27 11:00,27,77.75,77.9,77.67,77.72,709
,2018-11-27 11:30,27,77.7,77.86,77.53,77.57,766
,2018-11-27 12:00,27,77.56,77.7,77.55,77.69,402
,2018-11-27 12:30,27,77.67,77.84,77.66,77.8,319
,2018-11-27 13:00,27,77.77,77.99,77.68,77.87,1100
,2018-11-27 20:00,28,77.88,78,77.7,77.7,117
,2018-11-27 20:30,28,77.73,77.73,77.7,77.7,7
,2018-11-27 21:00,28,77.74,77.85,77.74,77.74,8
,2018-11-27 21:30,28,77.84,77.9,77.84,77.9,4
,2018-11-27 23:00,28,77.89,77.89,77.89,77.89,1
,2018-11-27 23:30,28,77.89,77.89,77.86,77.86,4
,2018-11-28 00:00,28,77.85,77.85,77.85,77.85,8
,2018-11-28 00:30,28,77.85,77.85,77.85,77.85,1
,2018-11-28 01:00,28,77.88,77.88,77.87,77.87,4
,2018-11-28 01:30,28,77.92,77.93,77.88,77.92,20
,2018-11-28 02:00,28,77.92,77.93,77.84,77.84,38
,2018-11-28 02:30,28,77.88,77.95,77.86,77.9,40
,2018-11-28 03:00,28,77.89,77.89,77.82,77.84,111
,2018-11-28 03:30,28,77.84,77.88,77.84,77.88,16
,2018-11-28 04:00,28,77.87,77.93,77.87,77.89,30
,2018-11-28 04:30,28,77.92,78.23,77.92,78.23,178
,2018-11-28 05:00,28,78.23,78.35,78.16,78.22,207
,2018-11-28 05:30,28,78.2,78.23,78.16,78.16,47
,2018-11-28 06:00,28,78.17,78.33,78.17,78.25,87
,2018-11-28 06:30,28,78.28,78.28,78.2,78.21,63
,2018-11-28 07:00,28,78.24,78.43,78.21,78.42,320
,2018-11-28 07:30,28,78.44,78.5,78.39,78.41,472
,2018-11-28 08:00,28,78.42,78.85,78.41,78.74,1321
,2018-11-28 08:30,28,78.75,78.79,78.33,78.34,909
,2018-11-28 09:00,28,78.35,78.6,78.29,78.6,747
,2018-11-28 09:30,28,78.52,78.79,78.52,78.57,1026
,2018-11-28 10:00,28,78.56,78.78,78.47,78.6,512
,2018-11-28 10:30,28,78.6,78.65,78.56,78.61,206
,2018-11-28 11:00,28,78.62,78.79,78.62,78.78,803
,2018-11-28 11:30,28,78.78,78.79,78.57,78.73,318
,2018-11-28 12:00,28,78.73,79.05,78.73,79.02,806
,2018-11-28 12:30,28,79.03,79.05,78.89,78.95,528
,2018-11-28 13:00,28,78.95,78.99,78.74,78.8,712
,2018-11-28 20:00,29,78.75,78.94,78.68,78.94,152
,2018-11-28 20:30,29,78.93,79.12,78.93,78.98,159
,2018-11-28 21:00,29,79.02,79.02,79,79,2
,2018-11-28 21:30,29,79.01,79.01,78.97,78.97,8
,2018-11-28 22:30,29,79,79.01,79,79.01,4
,2018-11-28 23:00,29,78.99,79.04,78.99,79.04,5
,2018-11-28 23:30,29,79.04,79.04,78.94,78.94,11
,2018-11-29 00:00,29,78.89,78.89,78.82,78.89,36
,2018-11-29 00:30,29,78.75,78.75,78.36,78.48,103
,2018-11-29 01:00,29,78.52,78.54,78.46,78.47,15
,2018-11-29 01:30,29,78.5,78.75,78.4,78.66,123
,2018-11-29 02:00,29,78.74,78.75,78.5,78.5,52
,2018-11-29 02:30,29,78.62,78.62,78.62,78.62,1
,2018-11-29 03:00,29,78.57,78.57,78.39,78.45,88
,2018-11-29 03:30,29,78.43,78.44,78.39,78.4,24
,2018-11-29 04:00,29,78.41,78.45,78.39,78.43,66
,2018-11-29 04:30,29,78.43,78.46,78.4,78.45,35
,2018-11-29 05:00,29,78.47,78.5,78.45,78.46,67
,2018-11-29 05:30,29,78.41,78.48,78.41,78.47,17
,2018-11-29 06:00,29,78.48,78.6,78.39,78.51,209
,2018-11-29 06:30,29,78.53,78.61,78.45,78.61,174
,2018-11-29 07:00,29,78.62,78.62,78.47,78.5,224
,2018-11-29 07:30,29,78.5,78.86,78.46,78.8,402
,2018-11-29 08:00,29,78.83,78.83,78.52,78.54,289
,2018-11-29 08:30,29,78.54,78.57,78.02,78.26,1369
,2018-11-29 09:00,29,78.25,78.7,78.1,78.68,811
,2018-11-29 09:30,29,78.63,79.2,78.63,78.85,863
,2018-11-29 10:00,29,78.85,79,78.75,78.8,419
,2018-11-29 10:30,29,78.77,78.79,78.61,78.71,317
,2018-11-29 11:00,29,78.73,78.76,78.43,78.5,318
,2018-11-29 11:30,29,78.49,78.61,78.45,78.6,247
,2018-11-29 12:00,29,78.62,78.62,78.53,78.57,226
,2018-11-29 12:30,29,78.56,78.6,78.32,78.4,406
,2018-11-29 13:00,29,78.41,78.81,78.41,78.81,580
,2018-11-29 20:00,30,78.7,78.89,78.68,78.68,117
,2018-11-29 20:30,30,78.68,78.75,78.67,78.74,29
,2018-11-29 21:00,30,78.75,78.82,78.75,78.82,11
,2018-11-29 21:30,30,78.82,78.83,78.81,78.83,6
,2018-11-29 22:00,30,78.83,78.83,78.69,78.69,24
,2018-11-29 22:30,30,78.77,78.77,78.77,78.77,4
,2018-11-29 23:00,30,78.75,78.75,78.7,78.7,2
,2018-11-29 23:30,30,78.68,78.78,78.68,78.74,25
,2018-11-30 00:00,30,78.75,78.75,78.75,78.75,1
,2018-11-30 00:30,30,78.75,78.88,78.75,78.88,13
,2018-11-30 01:00,30,78.84,78.84,78.78,78.78,8
,2018-11-30 01:30,30,78.8,78.8,78.75,78.75,4
,2018-11-30 02:00,30,78.72,78.8,78.72,78.8,15
,2018-11-30 02:30,30,78.8,79.1,78.8,79.02,156
,2018-11-30 03:00,30,79.01,79.1,79.01,79.08,37
,2018-11-30 03:30,30,79.09,79.12,79.04,79.08,36
,2018-11-30 04:00,30,79.07,79.07,78.96,78.99,25
,2018-11-30 04:30,30,78.93,78.93,78.81,78.89,53
,2018-11-30 05:00,30,78.9,78.92,78.77,78.85,79
,2018-11-30 05:30,30,78.81,78.85,78.78,78.82,13
,2018-11-30 06:00,30,78.82,78.82,78.45,78.46,218
,2018-11-30 06:30,30,78.49,78.66,78.47,78.66,121
,2018-11-30 07:00,30,78.64,78.81,78.51,78.74,264
,2018-11-30 07:30,30,78.71,79.03,78.69,78.89,462
,2018-11-30 08:00,30,78.88,79.06,78.8,78.93,435
,2018-11-30 08:30,30,78.96,79.07,78.82,78.9,636
,2018-11-30 09:00,30,78.91,78.94,78.62,78.91,757
,2018-11-30 09:30,30,78.89,79.25,78.89,79.07,1426
,2018-11-30 10:00,30,79.06,79.2,79.01,79.13,340
,2018-11-30 10:30,30,79.13,79.24,79.1,79.24,566
,2018-11-30 11:00,30,79.23,79.32,79.02,79.11,700
,2018-11-30 11:30,30,79.08,79.12,78.73,78.81,427
,2018-11-30 12:00,30,78.81,79.09,78.8,79.09,451
,2018-11-30 12:30,30,79.07,79.1,78.83,78.94,381
,2018-11-30 13:00,30,78.94,79.06,78.77,78.83,1713
,2018-12-02 20:00,3,80,81.5,79.91,81.5,3063
,2018-12-02 20:30,3,81.51,81.84,81.43,81.82,627
,2018-12-02 21:00,3,81.83,81.85,81.69,81.69,282
,2018-12-02 21:30,3,81.72,81.75,81.47,81.54,94
,2018-12-02 22:00,3,81.52,81.53,81.47,81.47,28
,2018-12-02 22:30,3,81.46,81.46,81.2,81.21,142
,2018-12-02 23:00,3,81.21,81.3,81.11,81.11,135
,2018-12-02 23:30,3,81.15,81.15,81.08,81.13,152
,2018-12-03 00:00,3,81.08,81.13,81.06,81.07,193
,2018-12-03 00:30,3,81.08,81.08,80.6,80.7,475
,2018-12-03 01:00,3,80.7,80.83,80.6,80.75,122
,2018-12-03 01:30,3,80.83,81,80.75,80.89,207
,2018-12-03 02:00,3,80.96,80.99,80.86,80.86,117
,2018-12-03 02:30,3,80.89,80.91,80.61,80.69,291
,2018-12-03 03:00,3,80.69,80.95,80.69,80.95,64
,2018-12-03 03:30,3,80.99,81,80.93,80.96,207
,2018-12-03 04:00,3,80.96,80.96,80.82,80.85,85
,2018-12-03 04:30,3,80.82,80.82,80.6,80.68,118
,2018-12-03 05:00,3,80.68,80.82,80.63,80.77,118
,2018-12-03 05:30,3,80.72,80.75,80.66,80.72,152
,2018-12-03 06:00,3,80.72,80.84,80.66,80.81,176
,2018-12-03 06:30,3,80.82,80.95,80.76,80.94,211
,2018-12-03 07:00,3,80.89,81.44,80.88,81.37,1473
,2018-12-03 07:30,3,81.35,81.75,81.26,81.7,1325
,2018-12-03 08:00,3,81.67,81.73,81.5,81.61,654
,2018-12-03 08:30,3,81.6,81.67,81.27,81.44,2079
,2018-12-03 09:00,3,81.48,81.66,81.33,81.37,1259
,2018-12-03 09:30,3,81.36,81.63,81.34,81.34,1362
,2018-12-03 10:00,3,81.36,81.6,81.35,81.58,1191
,2018-12-03 10:30,3,81.55,81.59,80.62,80.88,2419
,2018-12-03 11:00,3,80.89,81.09,80.83,81.03,871
,2018-12-03 11:30,3,81.01,81.05,80.69,80.98,920
,2018-12-03 12:00,3,80.94,81.17,80.68,80.88,1147
,2018-12-03 12:30,3,80.9,80.91,80.52,80.53,1305
,2018-12-03 13:00,3,80.53,80.6,79.73,79.73,3490
,2018-12-03 20:00,4,79.6,79.7,79.42,79.47,563
,2018-12-03 20:30,4,79.48,79.81,79.47,79.78,108
,2018-12-03 21:00,4,79.77,79.8,79.77,79.8,16
,2018-12-03 21:30,4,79.79,79.79,79.75,79.75,4
,2018-12-03 22:00,4,79.75,79.97,79.72,79.94,69
,2018-12-03 22:30,4,79.9,79.9,79.9,79.9,1
,2018-12-03 23:00,4,79.93,79.93,79.75,79.81,36
,2018-12-03 23:30,4,79.81,79.81,79.72,79.74,27
,2018-12-04 00:00,4,79.77,79.85,79.77,79.85,5
,2018-12-04 00:30,4,79.83,79.94,79.82,79.86,43
,2018-12-04 01:00,4,79.9,79.94,79.82,79.82,46
,2018-12-04 01:30,4,79.83,79.84,79.63,79.68,150
,2018-12-04 02:00,4,79.68,79.8,79.65,79.74,74
,2018-12-04 02:30,4,79.8,79.9,79.8,79.87,63
,2018-12-04 03:00,4,79.82,80.1,79.8,80.09,172
,2018-12-04 03:30,4,80.09,80.32,80.03,80.28,121
,2018-12-04 04:00,4,80.27,80.29,80.09,80.18,60
,2018-12-04 04:30,4,80.13,80.13,79.98,80.09,51
,2018-12-04 05:00,4,80.1,80.3,79.99,79.99,64
,2018-12-04 05:30,4,79.95,80.17,79.95,80.09,23
,2018-12-04 06:00,4,80.12,80.29,80.12,80.26,60
,2018-12-04 06:30,4,80.26,80.3,80.11,80.11,110
,2018-12-04 07:00,4,80.11,80.11,79.89,79.97,238
,2018-12-04 07:30,4,79.98,80.38,79.9,80.35,618
,2018-12-04 08:00,4,80.34,80.36,79.83,80.09,688
,2018-12-04 08:30,4,80.06,80.09,79.74,79.84,914
,2018-12-04 09:00,4,79.85,79.97,79.55,79.7,1187
,2018-12-04 09:30,4,79.7,79.7,79.35,79.36,1798
,2018-12-04 10:00,4,79.36,79.5,79.32,79.48,792
,2018-12-04 10:30,4,79.47,79.78,79.4,79.66,751
,2018-12-04 11:00,4,79.66,79.66,79.42,79.63,506
,2018-12-04 11:30,4,79.64,79.72,79.55,79.6,509
,2018-12-04 12:00,4,79.6,79.63,79.48,79.49,349
,2018-12-04 12:30,4,79.5,79.5,79.32,79.45,416
,2018-12-04 13:00,4,79.44,79.91,79.35,79.89,1273
,2018-12-04 20:00,5,79.91,79.95,79.8,79.85,193
,2018-12-04 20:30,5,79.87,79.93,79.85,79.93,7
,2018-12-04 21:00,5,79.85,79.92,79.85,79.87,17
,2018-12-04 21:30,5,79.87,79.89,79.85,79.85,21
,2018-12-04 22:00,5,79.83,79.88,79.83,79.83,11
,2018-12-05 00:00,5,79.83,79.85,79.83,79.85,12
,2018-12-05 00:30,5,79.89,79.94,79.89,79.94,42
,2018-12-05 01:00,5,79.94,79.95,79.88,79.88,28
,2018-12-05 01:30,5,79.87,79.87,79.8,79.83,35
,2018-12-05 02:00,5,79.85,79.88,79.8,79.81,28
,2018-12-05 02:30,5,79.82,79.89,79.81,79.84,26
,2018-12-05 03:00,5,79.84,79.9,79.81,79.89,34
,2018-12-05 03:30,5,79.92,79.95,79.9,79.95,24
,2018-12-05 04:00,5,79.94,79.94,79.86,79.88,24
,2018-12-05 04:30,5,79.89,79.94,79.89,79.9,20
,2018-12-05 05:00,5,79.91,80.08,79.91,80,169
,2018-12-05 05:30,5,79.98,79.98,79.84,79.89,28
,2018-12-05 06:00,5,79.89,80.09,79.89,80.09,65
,2018-12-05 06:30,5,80.09,80.31,80.08,80.12,298
,2018-12-05 07:00,5,80.1,80.19,79.66,79.9,526
,2018-12-05 07:30,5,79.92,80.12,79.88,80,372
,2018-12-05 08:00,5,80.02,80.5,79.94,80.36,678
,2018-12-05 08:30,5,80.39,80.71,80.39,80.55,797
,2018-12-05 09:00,5,80.54,80.7,80.32,80.64,494
,2018-12-05 09:30,5,80.65,80.97,80.62,80.84,1349
,2018-12-05 10:00,5,80.84,81.3,80.83,81.27,1965
,2018-12-05 10:30,5,81.26,81.3,81.06,81.13,753
,2018-12-05 11:00,5,81.12,81.16,80.94,81.1,682
,2018-12-05 11:30,5,81.09,81.11,80.96,80.99,324
,2018-12-05 12:00,5,80.99,81.05,80.94,80.98,290
,2018-12-05 12:30,5,81.01,81.03,80.78,80.88,375
,2018-12-05 13:00,5,80.9,81.18,80.86,81.11,1674
,2018-12-05 20:00,6,80.79,80.79,80.11,80.44,396
,2018-12-05 20:30,6,80.45,80.55,80.45,80.5,81
,2018-12-05 21:00,6,80.59,80.76,80.46,80.66,129
,2018-12-05 21:30,6,80.68,80.68,80.5,80.67,13
,2018-12-05 22:00,6,80.56,80.65,80.54,80.65,12
,2018-12-05 22:30,6,80.61,80.61,80.58,80.58,2
,2018-12-05 23:00,6,80.6,80.6,80.53,80.59,18
,2018-12-05 23:30,6,80.6,80.68,80.6,80.62,32
,2018-12-06 00:00,6,80.61,80.61,80.15,80.15,155
,2018-12-06 00:30,6,80.16,80.25,79.99,79.99,263
,2018-12-06 01:00,6,80.02,80.13,79.76,79.81,208
,2018-12-06 01:30,6,79.76,80.13,79.7,80.08,267
,2018-12-06 02:00,6,80.07,80.24,80.04,80.07,49
,2018-12-06 02:30,6,80.08,80.34,80.05,80.23,114
,2018-12-06 03:00,6,80.21,80.21,79.82,79.82,145
,2018-12-06 03:30,6,79.83,80.03,79.67,79.82,273
,2018-12-06 04:00,6,79.85,79.94,79.83,79.83,78
,2018-12-06 04:30,6,79.83,80,79.77,79.97,152
,2018-12-06 05:00,6,79.96,80.11,79.96,80.03,107
,2018-12-06 05:30,6,80.03,80.26,80.03,80.13,131
,2018-12-06 06:00,6,80.1,80.34,80.03,80.21,76
,2018-12-06 06:30,6,80.23,80.4,80.1,80.11,117
,2018-12-06 07:00,6,80.12,80.13,79.81,79.98,588
,2018-12-06 07:30,6,79.93,80.17,79.75,80,788
,2018-12-06 08:00,6,80,80.04,79.5,79.6,1214
,2018-12-06 08:30,6,79.58,79.58,78.6,79.06,5283
,2018-12-06 09:00,6,79.11,79.64,78.92,79.48,1431
,2018-12-06 09:30,6,79.51,79.56,79,79.16,1312
,2018-12-06 10:00,6,79.14,79.14,78.72,78.72,1353
,2018-12-06 10:30,6,78.72,79.05,78.63,78.93,693
,2018-12-06 11:00,6,78.92,79.14,78.86,78.97,694
,2018-12-06 11:30,6,78.95,79.15,78.91,78.99,536
,2018-12-06 12:00,6,78.99,79.01,78.72,78.86,669
,2018-12-06 12:30,6,78.83,79.27,78.83,79.19,678
,2018-12-06 13:00,6,79.19,79.49,78.99,79.04,1321
,2018-12-06 20:00,7,78.9,79.08,78.9,78.96,173
,2018-12-06 20:30,7,78.95,78.95,78.87,78.91,109
,2018-12-06 21:00,7,78.91,78.91,78.88,78.9,18
,2018-12-06 21:30,7,78.92,79.08,78.92,79.02,18
,2018-12-06 22:00,7,79.06,79.06,79.03,79.03,6
,2018-12-06 22:30,7,79,79.08,79,79.08,4
,2018-12-06 23:00,7,79.08,79.08,79.06,79.06,10
,2018-12-06 23:30,7,79.06,79.14,79.06,79.08,32
,2018-12-07 00:00,7,79.08,79.1,79.06,79.06,15
,2018-12-07 00:30,7,79.14,79.2,79.14,79.19,12
,2018-12-07 01:00,7,79.18,79.18,79.04,79.04,28
,2018-12-07 01:30,7,79.07,79.08,79.01,79.03,104
,2018-12-07 02:00,7,79.03,79.06,78.9,78.96,66
,2018-12-07 02:30,7,78.96,78.97,78.8,78.97,118
,2018-12-07 03:00,7,78.87,78.92,78.8,78.86,70
,2018-12-07 03:30,7,78.84,78.95,78.82,78.92,42
,2018-12-07 04:00,7,78.87,79.03,78.86,78.87,60
,2018-12-07 04:30,7,78.88,79.02,78.86,79.02,63
,2018-12-07 05:00,7,79.01,79.1,78.95,78.97,66
,2018-12-07 05:30,7,78.99,79.21,78.99,79.19,55
,2018-12-07 06:00,7,79.16,79.16,79.06,79.16,36
,2018-12-07 06:30,7,79.19,79.52,79.19,79.52,328
,2018-12-07 07:00,7,79.51,79.54,79.11,79.44,539
,2018-12-07 07:30,7,79.39,79.6,79.2,79.52,829
,2018-12-07 08:00,7,79.5,79.88,79.37,79.8,651
,2018-12-07 08:30,7,79.8,80.93,79.79,80.31,4409
,2018-12-07 09:00,7,80.31,80.62,79.97,80.31,1180
,2018-12-07 09:30,7,80.25,80.7,80.19,80.49,1340
,2018-12-07 10:00,7,80.5,80.67,80.27,80.33,678
,2018-12-07 10:30,7,80.33,80.56,80.33,80.48,604
,2018-12-07 11:00,7,80.49,80.53,79.92,79.98,623
,2018-12-07 11:30,7,79.97,80.2,79.87,80.19,346
,2018-12-07 12:00,7,80.2,80.42,80.09,80.09,403
,2018-12-07 12:30,7,80.07,80.08,79.75,79.75,582
,2018-12-07 13:00,7,79.76,80.44,79.67,80.28,2224
,2018-12-09 20:00,10,80.35,80.47,80.04,80.31,354
,2018-12-09 20:30,10,80.3,80.3,80.14,80.15,69
,2018-12-09 21:00,10,80.21,80.4,80.16,80.27,87
,2018-12-09 21:30,10,80.36,80.46,80.29,80.36,61
,2018-12-09 22:00,10,80.33,80.41,80.32,80.4,34
,2018-12-09 22:30,10,80.36,80.36,80.35,80.35,2
,2018-12-09 23:00,10,80.34,80.41,80.29,80.41,11
,2018-12-09 23:30,10,80.35,80.45,80.32,80.32,15
,2018-12-10 00:00,10,80.38,80.41,80.24,80.26,34
,2018-12-10 00:30,10,80.24,80.24,80.05,80.15,103
,2018-12-10 01:00,10,80.17,80.3,80.17,80.22,25
,2018-12-10 01:30,10,80.23,80.37,80.05,80.23,107
,2018-12-10 02:00,10,80.21,80.39,80.21,80.37,52
,2018-12-10 02:30,10,80.38,80.43,80.35,80.35,13
,2018-12-10 03:00,10,80.38,80.47,80.35,80.39,138
,2018-12-10 03:30,10,80.38,80.38,80.17,80.24,48
,2018-12-10 04:00,10,80.26,80.3,80.21,80.25,42
,2018-12-10 04:30,10,80.21,80.24,80.19,80.21,33
,2018-12-10 05:00,10,80.22,80.39,80.21,80.25,65
,2018-12-10 05:30,10,80.27,80.29,80.12,80.25,36
,2018-12-10 06:00,10,80.25,80.45,80.17,80.45,106
,2018-12-10 06:30,10,80.45,80.48,80.42,80.45,171
,2018-12-10 07:00,10,80.45,80.6,80.12,80.28,581
,2018-12-10 07:30,10,80.25,80.38,80.17,80.21,418
,2018-12-10 08:00,10,80.2,80.23,80,80.13,320
,2018-12-10 08:30,10,80.11,80.24,79.67,79.82,901
,2018-12-10 09:00,10,79.85,80.17,79.8,80.02,536
,2018-12-10 09:30,10,80.03,80.28,79.76,79.82,780
,2018-12-10 10:00,10,79.83,79.85,79.35,79.61,990
,2018-12-10 10:30,10,79.61,79.82,79.57,79.67,595
,2018-12-10 11:00,10,79.66,79.73,79.57,79.6,281
,2018-12-10 11:30,10,79.59,79.81,79.54,79.59,410
,2018-12-10 12:00,10,79.57,79.72,79.55,79.69,323
,2018-12-10 12:30,10,79.67,79.76,79.61,79.66,161
,2018-12-10 13:00,10,79.66,79.97,79.6,79.8,868
,2018-12-10 20:00,11,79.88,80.27,79.88,80.15,233
,2018-12-10 20:30,11,80.16,80.24,80.01,80.01,54
,2018-12-10 21:00,11,80.03,80.03,80.02,80.02,4
,2018-12-10 22:00,11,80.02,80.02,79.96,79.96,24
,2018-12-10 22:30,11,79.95,79.95,79.95,79.95,2
,2018-12-10 23:00,11,80.04,80.09,80.04,80.09,2
,2018-12-11 00:00,11,80.01,80.01,80.01,80.01,2
,2018-12-11 00:30,11,80.08,80.1,80.05,80.1,12
,2018-12-11 01:00,11,80.17,80.19,80.17,80.19,2
,2018-12-11 01:30,11,80.19,80.2,80.19,80.2,2
,2018-12-11 02:00,11,80.16,80.16,80.09,80.14,27
,2018-12-11 02:30,11,80.14,80.2,80.14,80.2,16
,2018-12-11 03:00,11,80.21,80.37,80.2,80.24,137
,2018-12-11 03:30,11,80.22,80.34,80.14,80.3,91
,2018-12-11 04:00,11,80.3,80.32,80.16,80.22,72
,2018-12-11 04:30,11,80.24,80.3,80.15,80.29,66
,2018-12-11 05:00,11,80.3,80.33,80.15,80.15,81
,2018-12-11 05:30,11,80.24,80.37,80.24,80.37,48
,2018-12-11 06:00,11,80.35,80.38,80.27,80.29,66
,2018-12-11 06:30,11,80.31,80.37,80.26,80.31,91
,2018-12-11 07:00,11,80.35,80.38,80.31,80.36,251
,2018-12-11 07:30,11,80.35,80.66,80.35,80.5,817
,2018-12-11 08:00,11,80.47,80.57,80.37,80.44,518
,2018-12-11 08:30,11,80.44,80.62,80.1,80.25,1204
,2018-12-11 09:00,11,80.25,80.45,80.23,80.34,431
,2018-12-11 09:30,11,80.33,80.38,80.12,80.36,500
,2018-12-11 10:00,11,80.36,80.45,80.2,80.3,428
,2018-12-11 10:30,11,80.26,80.64,80.2,80.64,863
,2018-12-11 11:00,11,80.65,80.65,79.11,79.47,2419
,2018-12-11 11:30,11,79.5,79.91,79.45,79.81,742
,2018-12-11 12:00,11,79.8,80.32,79.8,80.14,744
,2018-12-11 12:30,11,80.15,80.3,80.04,80.06,407
,2018-12-11 13:00,11,80.07,80.15,79.86,79.97,1073
,2018-12-11 20:00,12,80.14,80.3,80.14,80.16,184
,2018-12-11 20:30,12,80.16,80.22,80.13,80.13,28
,2018-12-11 21:00,12,80.12,80.12,79.86,79.98,56
,2018-12-11 22:00,12,79.91,79.91,79.9,79.9,10
,2018-12-11 22:30,12,79.99,79.99,79.99,79.99,1
,2018-12-11 23:00,12,79.99,79.99,79.99,79.99,2
,2018-12-11 23:30,12,79.97,80.02,79.89,80.02,31
,2018-12-12 00:00,12,79.92,80.02,79.89,80.02,14
,2018-12-12 00:30,12,80.02,80.02,79.98,80.02,11
,2018-12-12 01:00,12,80.04,80.04,80.04,80.04,1
,2018-12-12 01:30,12,80.05,80.05,79.75,79.87,48
,2018-12-12 02:00,12,79.91,79.95,79.9,79.9,8
,2018-12-12 02:30,12,79.86,79.86,79.75,79.76,11
,2018-12-12 03:00,12,79.77,79.9,79.72,79.9,129
,2018-12-12 03:30,12,79.92,79.95,79.86,79.92,23
,2018-12-12 04:00,12,80,80.14,80,80.09,46
,2018-12-12 04:30,12,80.1,80.14,79.94,79.97,38
,2018-12-12 05:00,12,79.97,80.1,79.92,79.93,68
,2018-12-12 05:30,12,79.95,80.01,79.89,79.96,63
,2018-12-12 06:00,12,79.96,79.99,79.93,79.99,12
,2018-12-12 06:30,12,80.03,80.13,79.85,79.88,175
,2018-12-12 07:00,12,79.9,80.16,79.89,79.96,240
,2018-12-12 07:30,12,79.98,80.06,79.88,79.89,235
,2018-12-12 08:00,12,79.91,80.01,79.86,79.92,346
,2018-12-12 08:30,12,79.93,80,79.67,79.8,605
,2018-12-12 09:00,12,79.83,80.02,79.57,79.95,489
,2018-12-12 09:30,12,79.94,80.12,79.74,79.8,428
,2018-12-12 10:00,12,79.81,80.01,79.75,79.98,401
,2018-12-12 10:30,12,79.97,79.98,79.76,79.86,293
,2018-12-12 11:00,12,79.86,79.95,79.79,79.83,456
,2018-12-12 11:30,12,79.81,79.95,79.64,79.91,406
,2018-12-12 12:00,12,79.91,79.91,79.79,79.83,194
,2018-12-12 12:30,12,79.82,79.96,79.8,79.95,218
,2018-12-12 13:00,12,79.95,80,79.83,79.96,693
,2018-12-12 20:00,13,79.94,79.95,79.8,79.85,57
,2018-12-12 20:30,13,79.89,79.9,79.87,79.87,15
,2018-12-12 21:00,13,79.87,79.87,79.81,79.81,13
,2018-12-12 21:30,13,79.82,79.87,79.81,79.87,8
,2018-12-12 22:00,13,79.9,79.91,79.9,79.91,4
,2018-12-12 22:30,13,79.93,79.94,79.93,79.94,7
,2018-12-12 23:00,13,79.85,79.85,79.85,79.85,6
,2018-12-12 23:30,13,79.85,79.85,79.84,79.84,9
,2018-12-13 00:30,13,79.85,79.86,79.76,79.81,41
,2018-12-13 01:00,13,79.85,79.89,79.8,79.8,24
,2018-12-13 01:30,13,79.84,79.86,79.84,79.86,4
,2018-12-13 02:00,13,79.88,79.96,79.84,79.93,132
,2018-12-13 02:30,13,79.9,79.9,79.7,79.78,49
,2018-12-13 03:30,13,79.75,79.75,79.43,79.56,323
,2018-12-13 04:00,13,79.58,79.69,79.58,79.65,90
,2018-12-13 04:30,13,79.66,79.72,79.65,79.65,28
,2018-12-13 05:00,13,79.67,79.76,79.67,79.69,18
,2018-12-13 05:30,13,79.66,79.67,79.53,79.6,125
,2018-12-13 06:00,13,79.6,79.7,79.55,79.68,64
,2018-12-13 06:30,13,79.69,79.88,79.69,79.83,152
,2018-12-13 07:00,13,79.86,79.97,79.71,79.73,649
,2018-12-13 07:30,13,79.73,79.79,79.53,79.77,348
,2018-12-13 08:00,13,79.74,79.81,79.71,79.71,101
,2018-12-13 08:30,13,79.7,79.7,79.02,79.29,1719
,2018-12-13 09:00,13,79.28,79.68,79.26,79.34,988
,2018-12-13 09:30,13,79.37,79.43,79.29,79.32,334
,2018-12-13 10:00,13,79.33,79.4,79.05,79.16,653
,2018-12-13 10:30,13,79.13,79.2,78.95,79.12,1306
,2018-12-13 11:00,13,79.12,79.32,79.04,79.08,530
,2018-12-13 11:30,13,79.07,79.36,79.06,79.18,534
,2018-12-13 12:00,13,79.18,79.39,79.11,79.3,208
,2018-12-13 12:30,13,79.3,79.37,79.17,79.18,230
,2018-12-13 13:00,13,79.18,79.52,79.12,79.43,1061
,2018-12-13 20:00,14,79.4,79.41,79.17,79.2,185
,2018-12-13 20:30,14,79.22,79.22,79.1,79.1,23
,2018-12-13 21:00,14,79.08,79.25,79.06,79.23,46
,2018-12-13 21:30,14,79.3,79.3,79.22,79.22,11
,2018-12-13 22:00,14,79.23,79.23,79.23,79.23,2
,2018-12-13 23:30,14,79.25,79.25,79.12,79.14,29
,2018-12-14 00:00,14,79.16,79.39,79.14,79.29,38
,2018-12-14 00:30,14,79.26,79.4,79.26,79.4,23
,2018-12-14 01:30,14,79.37,79.39,79.2,79.3,30
,2018-12-14 02:00,14,79.28,79.36,79.22,79.36,33
,2018-12-14 02:30,14,79.32,79.32,79.12,79.2,70
,2018-12-14 03:00,14,79.24,79.29,79.1,79.13,56
,2018-12-14 03:30,14,79.15,79.39,79.15,79.33,62
,2018-12-14 04:00,14,79.35,79.39,79.29,79.3,25
,2018-12-14 04:30,14,79.26,79.31,79.22,79.22,25
,2018-12-14 05:00,14,79.26,79.32,79.2,79.3,59
,2018-12-14 05:30,14,79.26,79.29,79.23,79.29,27
,2018-12-14 06:00,14,79.32,79.42,79.25,79.35,104
,2018-12-14 06:30,14,79.33,79.34,79.12,79.17,104
,2018-12-14 07:00,14,79.18,79.18,78.62,78.8,1773
,2018-12-14 07:30,14,78.8,79.06,78.7,79.01,546
,2018-12-14 08:00,14,79.01,79.27,78.97,79.1,535
,2018-12-14 08:30,14,79.06,79.19,78.98,79.09,461
,2018-12-14 09:00,14,79.09,79.2,79.03,79.13,531
,2018-12-14 09:30,14,79.12,79.77,79.11,79.49,1455
,2018-12-14 10:00,14,79.48,79.64,79.33,79.33,377
,2018-12-14 10:30,14,79.31,79.69,79.2,79.69,368
,2018-12-14 11:00,14,79.69,79.91,79.67,79.73,715
,2018-12-14 11:30,14,79.74,79.94,79.68,79.89,540
,2018-12-14 12:00,14,79.86,79.93,79.8,79.83,172
,2018-12-14 12:30,14,79.83,79.86,79.65,79.79,271
,2018-12-14 13:00,14,79.8,79.92,79.45,79.6,765
,2018-12-16 20:00,17,79.21,79.49,79.19,79.49,70
,2018-12-16 20:30,17,79.41,79.55,79.41,79.46,25
,2018-12-16 21:00,17,79.39,79.47,79.39,79.46,14
,2018-12-16 21:30,17,79.48,79.49,79.48,79.48,3
,2018-12-16 22:00,17,79.51,79.54,79.48,79.48,18
,2018-12-16 22:30,17,79.49,79.5,79.43,79.5,13
,2018-12-16 23:00,17,79.5,79.5,79.42,79.49,18
,2018-12-16 23:30,17,79.49,79.52,79.46,79.47,11
,2018-12-17 00:00,17,79.45,79.48,79.37,79.38,16
,2018-12-17 00:30,17,79.37,79.44,79.35,79.44,9
,2018-12-17 01:00,17,79.44,79.45,79.44,79.45,6
,2018-12-17 02:00,17,79.47,79.48,79.35,79.35,35
,2018-12-17 02:30,17,79.39,79.54,79.39,79.54,46
,2018-12-17 03:00,17,79.51,79.57,79.44,79.44,26
,2018-12-17 03:30,17,79.4,79.45,79.38,79.45,47
,2018-12-17 04:00,17,79.47,79.5,79.42,79.45,24
,2018-12-17 04:30,17,79.5,79.8,79.5,79.73,168
,2018-12-17 05:00,17,79.73,79.78,79.7,79.7,16
,2018-12-17 05:30,17,79.68,79.7,79.63,79.65,32
,2018-12-17 06:00,17,79.63,79.63,79.54,79.54,16
,2018-12-17 06:30,17,79.54,79.59,79.32,79.33,107
,2018-12-17 07:00,17,79.33,79.61,79.31,79.43,234
,2018-12-17 07:30,17,79.37,79.43,79.25,79.32,277
,2018-12-17 08:00,17,79.31,79.4,79.2,79.23,232
,2018-12-17 08:30,17,79.23,79.23,78.69,78.88,1971
,2018-12-17 09:00,17,78.89,79.12,78.72,78.77,604
,2018-12-17 09:30,17,78.77,78.83,77.9,78.21,5410
,2018-12-17 10:00,17,78.2,78.2,77.92,78.08,955
,2018-12-17 10:30,17,78.07,78.18,78.05,78.13,451
,2018-12-17 11:00,17,78.15,78.17,78.12,78.13,397
,2018-12-17 11:30,17,78.13,78.16,78.05,78.05,449
,2018-12-17 12:00,17,78.05,78.13,78.04,78.06,253
,2018-12-17 12:30,17,78.07,78.16,78,78.16,301
,2018-12-17 13:00,17,78.16,78.64,78.16,78.52,1492
,2018-12-17 20:00,18,78.4,78.4,78.22,78.22,86
,2018-12-17 20:30,18,78.24,78.24,78.12,78.17,46
,2018-12-17 21:00,18,78.18,78.35,78.18,78.22,51
,2018-12-17 21:30,18,78.18,78.18,78.11,78.11,12
,2018-12-17 22:00,18,78.1,78.12,78.07,78.08,18
,2018-12-17 22:30,18,78.12,78.12,78.08,78.09,16
,2018-12-17 23:00,18,78.09,78.17,78.05,78.05,25
,2018-12-17 23:30,18,78.05,78.07,78.01,78.05,52
,2018-12-18 00:00,18,78.05,78.13,78.05,78.08,45
,2018-12-18 00:30,18,78.1,78.14,78.01,78.02,49
,2018-12-18 01:00,18,78.06,78.16,78.03,78.16,30
,2018-12-18 01:30,18,78.14,78.21,78.14,78.2,10
,2018-12-18 02:00,18,78.2,78.25,78.16,78.2,52
,2018-12-18 02:30,18,78.19,78.22,78.12,78.12,50
,2018-12-18 03:00,18,78.12,78.17,78.05,78.17,81
,2018-12-18 03:30,18,78.12,78.28,78.08,78.25,54
,2018-12-18 04:00,18,78.24,78.24,78.09,78.12,160
,2018-12-18 04:30,18,78.13,78.16,78.09,78.16,90
,2018-12-18 05:00,18,78.15,78.18,78.1,78.15,34
,2018-12-18 05:30,18,78.15,78.19,78.15,78.15,33
,2018-12-18 06:00,18,78.14,78.2,78.08,78.2,88
,2018-12-18 06:30,18,78.16,78.21,78.15,78.17,88
,2018-12-18 07:00,18,78.13,78.16,78.06,78.08,337
,2018-12-18 07:30,18,78.1,78.15,78.02,78.11,298
,2018-12-18 08:00,18,78.11,78.35,78.11,78.29,348
,2018-12-18 08:30,18,78.27,78.65,78.22,78.54,1345
,2018-12-18 09:00,18,78.54,78.54,78.17,78.19,708
,2018-12-18 09:30,18,78.18,78.34,78.05,78.09,853
,2018-12-18 10:00,18,78.1,78.12,78,78.03,754
,2018-12-18 10:30,18,78.05,78.1,77.81,77.87,775
,2018-12-18 11:00,18,77.86,77.99,77.82,77.93,537
,2018-12-18 11:30,18,77.92,77.94,77.76,77.94,721
,2018-12-18 12:00,18,77.91,77.92,77.8,77.81,296
,2018-12-18 12:30,18,77.8,77.95,77.8,77.82,350
,2018-12-18 13:00,18,77.82,77.99,77.78,77.81,1012
,2018-12-18 20:00,19,77.76,77.83,77.65,77.76,402
,2018-12-18 20:30,19,77.73,77.76,77.71,77.76,29
,2018-12-18 21:00,19,77.76,77.81,77.76,77.81,27
,2018-12-18 21:30,19,77.82,77.82,77.79,77.8,34
,2018-12-18 22:00,19,77.78,77.91,77.78,77.9,57
,2018-12-18 22:30,19,77.84,77.84,77.82,77.82,9
,2018-12-18 23:00,19,77.79,77.79,77.79,77.79,1
,2018-12-18 23:30,19,77.83,77.83,77.83,77.83,1
,2018-12-19 00:00,19,77.81,77.85,77.81,77.85,3
,2018-12-19 00:30,19,77.86,77.89,77.85,77.85,34
,2018-12-19 01:00,19,77.86,77.87,77.86,77.86,6
,2018-12-19 01:30,19,77.87,77.93,77.87,77.88,37
,2018-12-19 02:00,19,77.87,78.01,77.86,77.94,61
,2018-12-19 02:30,19,77.93,77.99,77.9,77.98,63
,2018-12-19 03:00,19,77.95,78.01,77.93,77.93,17
,2018-12-19 03:30,19,77.91,78.03,77.91,77.98,68
,2018-12-19 04:00,19,77.93,77.99,77.79,77.94,214
,2018-12-19 04:30,19,77.82,77.86,77.79,77.84,16
,2018-12-19 05:00,19,77.82,77.88,77.81,77.81,131
,2018-12-19 05:30,19,77.82,77.93,77.82,77.89,14
,2018-12-19 06:00,19,77.88,77.98,77.88,77.97,34
,2018-12-19 06:30,19,77.91,77.93,77.76,77.81,145
,2018-12-19 07:00,19,77.78,77.78,77.65,77.66,572
,2018-12-19 07:30,19,77.65,77.75,77.53,77.61,851
,2018-12-19 08:00,19,77.58,77.71,77.58,77.68,454
,2018-12-19 08:30,19,77.64,77.68,77.54,77.65,918
,2018-12-19 09:00,19,77.65,77.67,77.53,77.54,761
,2018-12-19 09:30,19,77.54,77.63,77.35,77.45,1732
,2018-12-19 10:00,19,77.46,77.48,77.27,77.33,895
,2018-12-19 10:30,19,77.34,77.34,77.22,77.23,821
,2018-12-19 11:00,19,77.24,77.27,77.05,77.07,1835
,2018-12-19 11:30,19,77.07,77.09,76.85,76.85,1853
,2018-12-19 12:00,19,76.85,76.89,76.75,76.79,880
,2018-12-19 12:30,19,76.79,76.8,76.66,76.75,1010
,2018-12-19 13:00,19,76.78,76.98,76.63,76.69,2007
,2018-12-19 20:00,20,76.67,76.7,76.61,76.69,712
,2018-12-19 20:30,20,76.69,76.7,76.62,76.69,172
,2018-12-19 21:00,20,76.68,76.68,76.64,76.68,77
,2018-12-19 21:30,20,76.66,76.67,76.64,76.64,32
,2018-12-19 22:00,20,76.64,76.69,76.64,76.67,49
,2018-12-19 22:30,20,76.67,76.67,76.62,76.62,27
,2018-12-19 23:00,20,76.62,76.66,76.6,76.6,63
,2018-12-19 23:30,20,76.62,76.63,76.56,76.58,84
,2018-12-20 00:00,20,76.57,76.65,76.57,76.59,41
,2018-12-20 00:30,20,76.65,76.7,76.62,76.65,74
,2018-12-20 01:00,20,76.67,76.86,76.67,76.77,289
,2018-12-20 01:30,20,76.76,76.88,76.74,76.76,52
,2018-12-20 02:00,20,76.76,76.79,76.73,76.75,35
,2018-12-20 02:30,20,76.75,76.85,76.73,76.75,106
,2018-12-20 03:00,20,76.74,76.93,76.72,76.89,203
,2018-12-20 03:30,20,76.87,76.93,76.77,76.83,148
,2018-12-20 04:00,20,76.84,76.84,76.72,76.72,137
,2018-12-20 04:30,20,76.72,76.83,76.71,76.83,77
,2018-12-20 05:00,20,76.83,76.98,76.79,76.98,217
,2018-12-20 05:30,20,76.99,77,76.86,76.86,62
,2018-12-20 06:00,20,76.86,76.96,76.73,76.9,96
,2018-12-20 06:30,20,76.87,76.87,76.81,76.83,38
,2018-12-20 07:00,20,76.81,77.14,76.8,77.08,683
,2018-12-20 07:30,20,77.08,77.44,77.01,77.28,782
,2018-12-20 08:00,20,77.28,77.28,77,77.09,451
,2018-12-20 08:30,20,77.11,77.11,76.73,76.74,1107
,2018-12-20 09:00,20,76.74,76.78,76.4,76.42,1711
,2018-12-20 09:30,20,76.4,76.48,76.16,76.18,2571
,2018-12-20 10:00,20,76.18,76.26,76.15,76.17,1285
,2018-12-20 10:30,20,76.18,76.24,76.01,76.16,1579
,2018-12-20 11:00,20,76.15,76.15,75.85,75.9,1536
,2018-12-20 11:30,20,75.89,75.91,75.65,75.7,1319
,2018-12-20 12:00,20,75.7,75.76,75.46,75.47,1520
,2018-12-20 12:30,20,75.49,75.49,75.31,75.33,1415
,2018-12-20 13:00,20,75.33,75.36,75.02,75.15,2739
,2018-12-20 20:00,21,75.06,75.43,75.06,75.39,417
,2018-12-20 20:30,21,75.38,75.39,75.3,75.3,83
,2018-12-20 21:00,21,75.3,75.3,75.23,75.3,177
,2018-12-20 21:30,21,75.24,75.4,75.24,75.36,43
,2018-12-20 22:00,21,75.36,75.41,75.36,75.37,65
,2018-12-20 22:30,21,75.36,75.39,75.3,75.39,14
,2018-12-20 23:00,21,75.32,75.33,75.31,75.31,3
,2018-12-20 23:30,21,75.32,75.34,75.23,75.26,105
,2018-12-21 00:00,21,75.26,75.53,75.26,75.53,254
,2018-12-21 00:30,21,75.52,75.58,75.36,75.51,109
,2018-12-21 01:00,21,75.56,75.56,75.42,75.5,68
,2018-12-21 01:30,21,75.48,75.6,75.37,75.59,126
,2018-12-21 02:00,21,75.59,75.6,75.32,75.32,102
,2018-12-21 02:30,21,75.32,75.37,75.26,75.28,225
,2018-12-21 03:00,21,75.27,75.3,75.16,75.23,185
,2018-12-21 03:30,21,75.23,75.28,75.18,75.21,81
,2018-12-21 04:00,21,75.21,75.28,75.15,75.18,123
,2018-12-21 04:30,21,75.18,75.21,75.1,75.1,168
,2018-12-21 05:00,21,75.11,75.12,75.05,75.06,198
,2018-12-21 05:30,21,75.05,75.07,74.9,74.93,722
,2018-12-21 06:00,21,74.93,75.03,74.91,74.96,262
,2018-12-21 06:30,21,74.97,74.99,74.47,74.71,1427
,2018-12-21 07:00,21,74.72,74.85,74.53,74.55,558
,2018-12-21 07:30,21,74.58,74.65,74.45,74.53,584
,2018-12-21 08:00,21,74.53,74.56,74.36,74.42,901
,2018-12-21 08:30,21,74.41,74.41,73.8,73.89,2263
,2018-12-21 09:00,21,73.9,73.91,73.45,73.46,2508
,2018-12-21 09:30,21,73.46,73.82,73.35,73.63,2404
,2018-12-21 10:00,21,73.63,73.7,73.49,73.52,1498
,2018-12-21 10:30,21,73.52,73.63,73.45,73.52,852
,2018-12-21 11:00,21,73.51,73.62,73.5,73.57,659
,2018-12-21 11:30,21,73.58,73.64,73.52,73.53,534
,2018-12-21 12:00,21,73.53,73.54,73.35,73.45,1093
,2018-12-21 12:30,21,73.47,73.55,73.22,73.27,1060
,2018-12-21 13:00,21,73.28,73.35,73.07,73.23,2198
,2018-12-23 20:00,24,73.8,74,73.28,73.57,470
,2018-12-23 20:30,24,73.56,73.7,73.36,73.36,147
,2018-12-23 21:00,24,73.36,73.5,73.35,73.44,61
,2018-12-23 21:30,24,73.46,73.47,73.44,73.46,8
,2018-12-23 22:00,24,73.44,73.66,73.44,73.66,37
,2018-12-23 22:30,24,73.62,73.79,73.62,73.7,46
,2018-12-23 23:00,24,73.7,73.8,73.67,73.77,29
,2018-12-23 23:30,24,73.73,73.73,73.44,73.47,90
,2018-12-24 00:00,24,73.46,73.62,73.41,73.42,81
,2018-12-24 00:30,24,73.46,73.7,73.46,73.56,144
,2018-12-24 01:00,24,73.55,73.61,73.47,73.55,70
,2018-12-24 01:30,24,73.6,73.6,73.55,73.6,38
,2018-12-24 02:00,24,73.59,73.59,73.42,73.46,100
,2018-12-24 02:30,24,73.45,73.48,73.42,73.44,52
,2018-12-24 03:00,24,73.44,73.47,73.21,73.3,245
,2018-12-24 03:30,24,73.22,73.4,73.03,73.14,337
,2018-12-24 04:00,24,73.13,73.3,73.09,73.25,204
,2018-12-24 04:30,24,73.13,73.18,73,73,239
,2018-12-24 05:00,24,73,73.03,72.85,72.97,133
,2018-12-24 05:30,24,72.92,73.05,72.92,73,114
,2018-12-24 06:00,24,73,73.1,72.75,72.76,258
,2018-12-24 06:30,24,72.78,73.1,72.75,72.89,167
,2018-12-24 07:00,24,72.93,73.26,72.86,72.9,416
,2018-12-24 07:30,24,72.92,73.29,72.9,73.21,346
,2018-12-24 08:00,24,73.21,73.32,73.16,73.22,634
,2018-12-24 08:30,24,73.24,73.66,73.12,73.36,1464
,2018-12-24 09:00,24,73.33,73.42,73.1,73.1,1039
,2018-12-24 09:30,24,73.09,73.2,72.83,72.88,1406
,2018-12-24 10:00,24,72.86,72.88,72.75,72.78,628
,2018-12-24 10:30,24,72.79,72.85,72.58,72.63,708
,2018-12-24 11:00,24,72.64,72.72,72.55,72.56,739
,2018-12-24 11:30,24,72.58,72.72,72.4,72.51,1595
,2018-12-24 12:00,24,72.51,72.65,72.44,72.44,287
,2018-12-26 07:00,26,72.7,72.89,72.15,72.24,1481
,2018-12-26 07:30,26,72.25,72.56,72.21,72.48,595
,2018-12-26 08:00,26,72.45,72.56,72.32,72.42,615
,2018-12-26 08:30,26,72.42,72.47,72.25,72.26,716
,2018-12-26 09:00,26,72.28,72.58,72.26,72.55,543
,2018-12-26 09:30,26,72.53,72.87,72.4,72.85,752
,2018-12-26 10:00,26,72.85,72.88,72.65,72.77,710
,2018-12-26 10:30,26,72.77,72.82,72.63,72.68,336
,2018-12-26 11:00,26,72.7,72.78,72.5,72.54,575
,2018-12-26 11:30,26,72.52,72.73,72.51,72.58,396
,2018-12-26 12:00,26,72.58,72.87,72.56,72.83,505
,2018-12-26 12:30,26,72.81,73.53,72.64,73.43,946
,2018-12-26 13:00,26,73.45,73.54,73.36,73.38,1005
,2018-12-26 20:00,27,73.8,74.18,73.63,73.71,609
,2018-12-26 20:30,27,73.72,73.74,73.6,73.64,28
,2018-12-26 21:00,27,73.69,73.8,73.61,73.79,36
,2018-12-26 21:30,27,73.78,73.78,73.65,73.7,66
,2018-12-26 22:00,27,73.72,73.72,73.61,73.71,14
,2018-12-26 22:30,27,73.72,73.72,73.7,73.7,9
,2018-12-26 23:00,27,73.7,73.71,73.7,73.71,4
,2018-12-26 23:30,27,73.71,73.71,73.68,73.68,4
,2018-12-27 00:00,27,73.66,73.66,73.65,73.66,19
,2018-12-27 00:30,27,73.65,73.7,73.55,73.61,40
,2018-12-27 01:00,27,73.69,73.69,73.6,73.61,12
,2018-12-27 01:30,27,73.64,73.72,73.54,73.58,120
,2018-12-27 02:00,27,73.54,73.72,73.54,73.66,44
,2018-12-27 02:30,27,73.67,73.77,73.64,73.68,45
,2018-12-27 03:00,27,73.7,73.74,73.61,73.62,52
,2018-12-27 03:30,27,73.62,73.7,73.53,73.63,253
,2018-12-27 04:00,27,73.6,73.66,73.32,73.33,302
,2018-12-27 04:30,27,73.29,73.55,73.16,73.17,266
,2018-12-27 05:00,27,73.17,73.17,73.05,73.07,62
,2018-12-27 05:30,27,73.07,73.15,73,73.15,73
,2018-12-27 06:00,27,73.18,73.18,72.86,72.96,88
,2018-12-27 06:30,27,72.96,73.24,72.96,73.08,160
,2018-12-27 07:00,27,73.09,73.23,72.61,72.88,943
,2018-12-27 07:30,27,72.81,72.85,72.66,72.84,616
,2018-12-27 08:00,27,72.82,72.82,72.52,72.75,794
,2018-12-27 08:30,27,72.71,72.74,72.31,72.37,1841
,2018-12-27 09:00,27,72.37,72.49,72.15,72.34,1699
,2018-12-27 09:30,27,72.31,72.35,71.87,72.01,2231
,2018-12-27 10:00,27,71.99,72.14,71.94,72.14,900
,2018-12-27 10:30,27,72.15,72.17,72,72.04,565
,2018-12-27 11:00,27,72.05,72.24,72.04,72.19,516
,2018-12-27 11:30,27,72.18,72.22,72.13,72.16,500
,2018-12-27 12:00,27,72.13,72.21,72.02,72.13,559
,2018-12-27 12:30,27,72.14,72.18,72,72.02,680
,2018-12-27 13:00,27,72.04,72.16,71.95,72.03,1316
,2018-12-27 20:00,28,72.05,72.24,72.05,72.19,223
,2018-12-27 20:30,28,72.16,72.22,72.11,72.22,78
,2018-12-27 21:00,28,72.21,72.24,72.14,72.14,40
,2018-12-27 21:30,28,72.19,72.24,72.19,72.21,8
,2018-12-27 22:30,28,72.22,72.28,72.2,72.28,23
,2018-12-27 23:00,28,72.25,72.28,72.21,72.28,21
,2018-12-27 23:30,28,72.28,72.37,72.28,72.37,28
,2018-12-28 00:00,28,72.37,72.38,72.34,72.34,5
,2018-12-28 00:30,28,72.37,72.45,72.37,72.42,49
,2018-12-28 01:00,28,72.44,72.7,72.43,72.64,225
,2018-12-28 01:30,28,72.62,72.73,72.56,72.73,91
,2018-12-28 02:00,28,72.74,72.78,72.73,72.73,144
,2018-12-28 02:30,28,72.73,72.76,72.66,72.74,82
,2018-12-28 03:00,28,72.64,72.73,72.58,72.73,52
,2018-12-28 03:30,28,72.7,72.7,72.58,72.59,46
,2018-12-28 04:00,28,72.63,72.66,72.57,72.66,47
,2018-12-28 04:30,28,72.66,72.78,72.63,72.64,116
,2018-12-28 05:00,28,72.65,72.74,72.64,72.69,161
,2018-12-28 05:30,28,72.66,72.86,72.63,72.76,418
,2018-12-28 06:00,28,72.76,72.87,72.64,72.64,195
,2018-12-28 06:30,28,72.63,72.69,72.58,72.6,130
,2018-12-28 07:00,28,72.62,72.62,72.37,72.38,467
,2018-12-28 07:30,28,72.38,72.5,72.2,72.5,541
,2018-12-28 08:00,28,72.47,72.57,72.25,72.33,371
,2018-12-28 08:30,28,72.33,72.58,72.05,72.54,995
,2018-12-28 09:00,28,72.56,72.74,72.4,72.52,904
,2018-12-28 09:30,28,72.52,72.66,72.24,72.34,750
,2018-12-28 10:00,28,72.32,72.33,72.12,72.14,522
,2018-12-28 10:30,28,72.16,72.58,72.16,72.46,684
,2018-12-28 11:00,28,72.47,72.6,72.35,72.47,514
,2018-12-28 11:30,28,72.49,72.66,72.34,72.55,423
,2018-12-28 12:00,28,72.55,72.78,72.53,72.76,345
,2018-12-28 12:30,28,72.77,72.84,72.33,72.35,701
,2018-12-28 13:00,28,72.34,72.42,72.15,72.26,1194
,2018-12-30 20:00,31,72.25,72.48,72.25,72.47,251
,2018-12-30 20:30,31,72.48,72.5,72.46,72.5,69
,2018-12-30 21:00,31,72.5,72.54,72.47,72.51,55
,2018-12-30 21:30,31,72.51,72.57,72.51,72.55,33
,2018-12-30 22:00,31,72.54,72.58,72.54,72.58,10
,2018-12-30 22:30,31,72.54,72.58,72.5,72.58,74
,2018-12-30 23:00,31,72.58,72.6,72.58,72.58,28
,2018-12-31 00:00,31,72.6,72.61,72.54,72.54,14
,2018-12-31 00:30,31,72.54,72.54,72.54,72.54,6
,2018-12-31 01:00,31,72.54,72.7,72.54,72.66,71
,2018-12-31 01:30,31,72.71,72.84,72.71,72.72,51
,2018-12-31 02:00,31,72.72,72.72,72.63,72.69,38
,2018-12-31 02:30,31,72.69,72.75,72.67,72.71,30
,2018-12-31 03:00,31,72.63,72.85,72.5,72.72,115
,2018-12-31 03:30,31,72.77,72.86,72.7,72.71,36
,2018-12-31 04:00,31,72.7,72.78,72.61,72.69,54
,2018-12-31 04:30,31,72.63,72.7,72.5,72.54,87
,2018-12-31 05:00,31,72.54,72.55,72.44,72.44,98
,2018-12-31 05:30,31,72.44,72.53,72.41,72.46,62
,2018-12-31 06:00,31,72.46,72.66,72.45,72.64,66
,2018-12-31 06:30,31,72.6,72.69,72.56,72.56,33
,2018-12-31 07:00,31,72.55,72.59,72.31,72.35,223
,2018-12-31 07:30,31,72.36,72.46,72.3,72.34,187
,2018-12-31 08:00,31,72.32,72.48,72.3,72.47,200
,2018-12-31 08:30,31,72.43,72.45,72.16,72.35,598
,2018-12-31 09:00,31,72.35,72.36,72.15,72.18,463
,2018-12-31 09:30,31,72.18,72.32,72.1,72.27,742
,2018-12-31 10:00,31,72.26,72.26,72.13,72.15,263
,2018-12-31 10:30,31,72.16,72.33,72.12,72.26,356
,2018-12-31 11:00,31,72.27,72.44,72.19,72.41,352
,2018-12-31 11:30,31,72.42,72.73,72.4,72.6,514
,2018-12-31 12:00,31,72.59,72.59,72.46,72.49,115
,2018-12-31 12:30,31,72.49,72.51,72.14,72.16,588
,2018-12-31 13:00,31,72.15,72.29,72.1,72.23,1676
,2019-01-01 20:00,2,72.3,72.42,72.11,72.17,239
,2019-01-01 20:30,2,72.23,72.35,72.21,72.27,71
,2019-01-01 21:00,2,72.28,72.29,72.26,72.26,50
,2019-01-01 21:30,2,72.25,72.25,72.22,72.22,3
,2019-01-01 22:00,2,72.25,72.25,72.2,72.2,6
,2019-01-01 22:30,2,72.23,72.27,72.2,72.25,19
,2019-01-01 23:00,2,72.26,72.3,72.25,72.26,7
,2019-01-01 23:30,2,72.31,72.34,72.26,72.32,13
,2019-01-02 00:00,2,72.28,72.33,72.28,72.32,35
,2019-01-02 00:30,2,72.34,72.42,72.34,72.37,39
,2019-01-02 01:00,2,72.42,72.45,72.32,72.42,52
,2019-01-02 01:30,2,72.43,72.48,72.4,72.47,74
,2019-01-02 02:00,2,72.46,72.46,72.33,72.33,24
,2019-01-02 02:30,2,72.32,72.33,72.25,72.25,41
,2019-01-02 03:00,2,72.27,72.29,72.25,72.27,78
,2019-01-02 03:30,2,72.26,72.57,72.26,72.47,156
,2019-01-02 04:00,2,72.54,72.57,72.49,72.51,32
,2019-01-02 04:30,2,72.51,72.57,72.36,72.4,101
,2019-01-02 05:00,2,72.39,72.51,72.39,72.45,49
,2019-01-02 05:30,2,72.48,72.59,72.48,72.53,67
,2019-01-02 06:00,2,72.53,72.59,72.5,72.53,28
,2019-01-02 06:30,2,72.58,72.58,72.25,72.28,199
,2019-01-02 07:00,2,72.27,72.35,71.75,71.83,1849
,2019-01-02 07:30,2,71.79,71.87,71.57,71.73,917
,2019-01-02 08:00,2,71.73,71.73,71.55,71.61,506
,2019-01-02 08:30,2,71.6,71.77,71.48,71.55,1301
,2019-01-02 09:00,2,71.57,71.59,71.31,71.52,1204
,2019-01-02 09:30,2,71.5,71.52,71.13,71.15,1625
,2019-01-02 10:00,2,71.16,71.69,71.06,71.65,1200
,2019-01-02 10:30,2,71.65,71.86,71.48,71.48,1034
,2019-01-02 11:00,2,71.48,71.56,71.16,71.19,1060
,2019-01-02 11:30,2,71.2,71.25,71.05,71.07,1111
,2019-01-02 12:00,2,71.06,71.14,70.85,70.93,1111
,2019-01-02 12:30,2,70.91,71.03,70.85,70.94,601
,2019-01-02 13:00,2,70.94,70.99,70.76,70.79,2284
,2019-01-02 20:00,3,70.83,70.88,70.65,70.69,381
,2019-01-02 20:30,3,70.7,70.94,70.68,70.92,93
,2019-01-02 21:00,3,70.93,70.93,70.82,70.9,52
,2019-01-02 21:30,3,70.85,70.96,70.84,70.84,24
,2019-01-02 22:00,3,70.85,70.88,70.84,70.86,28
,2019-01-02 22:30,3,70.86,70.95,70.85,70.87,29
,2019-01-02 23:00,3,70.86,70.87,70.85,70.86,11
,2019-01-02 23:30,3,70.86,70.95,70.86,70.94,21
,2019-01-03 00:00,3,70.97,70.98,70.94,70.96,15
,2019-01-03 00:30,3,70.97,71.09,70.91,71.06,113
,2019-01-03 01:00,3,71.09,71.09,70.86,70.88,34
,2019-01-03 01:30,3,70.91,71.06,70.87,70.95,74
,2019-01-03 02:00,3,70.95,71.08,70.88,70.95,156
,2019-01-03 02:30,3,70.97,71.01,70.93,70.95,25
,2019-01-03 03:00,3,70.96,71.1,70.95,71.08,122
,2019-01-03 03:30,3,71.03,71.11,70.95,70.96,85
,2019-01-03 04:00,3,70.96,71.12,70.93,70.93,124
,2019-01-03 04:30,3,70.93,70.99,70.92,70.92,191
,2019-01-03 05:00,3,70.91,70.94,70.84,70.87,170
,2019-01-03 05:30,3,70.87,70.9,70.81,70.81,93
,2019-01-03 06:00,3,70.81,71.12,70.81,71.07,316
,2019-01-03 06:30,3,71.01,71.07,70.94,71.05,129
,2019-01-03 07:00,3,71.07,71.18,71.05,71.12,402
,2019-01-03 07:30,3,71.11,72,71.07,71.88,1576
,2019-01-03 08:00,3,71.84,71.85,71.36,71.37,608
,2019-01-03 08:30,3,71.37,71.4,71.03,71.11,968
,2019-01-03 09:00,3,71.11,71.21,70.85,71.06,1306
,2019-01-03 09:30,3,71.11,71.13,70.8,71.02,880
,2019-01-03 10:00,3,70.98,71.01,70.86,70.89,635
,2019-01-03 10:30,3,70.92,71.33,70.91,71.17,544
,2019-01-03 11:00,3,71.18,71.28,71.1,71.15,657
,2019-01-03 11:30,3,71.16,71.2,70.9,70.94,424
,2019-01-03 12:00,3,70.93,71.09,70.86,70.88,472
,2019-01-03 12:30,3,70.89,70.89,70.7,70.75,800
,2019-01-03 13:00,3,70.76,70.91,70.72,70.89,839
,2019-01-03 20:00,4,71,71.12,70.93,71.05,279
,2019-01-03 20:30,4,71.04,71.05,70.97,70.98,74
,2019-01-03 21:00,4,70.98,71.13,70.97,71.12,38
,2019-01-03 21:30,4,71.12,71.12,71.07,71.09,8
,2019-01-03 22:00,4,71.05,71.09,71.05,71.09,13
,2019-01-03 22:30,4,71.07,71.1,71.07,71.07,10
,2019-01-03 23:00,4,71.09,71.1,71.09,71.1,3
,2019-01-03 23:30,4,71.1,71.24,71.06,71.24,240
,2019-01-04 00:00,4,71.23,71.24,71.16,71.22,32
,2019-01-04 00:30,4,71.22,71.25,71.16,71.22,79
,2019-01-04 01:00,4,71.22,71.27,71.22,71.26,43
,2019-01-04 01:30,4,71.22,71.26,71.18,71.26,43
,2019-01-04 02:00,4,71.25,71.3,71.24,71.24,39
,2019-01-04 02:30,4,71.24,71.3,71.24,71.25,60
,2019-01-04 03:00,4,71.3,71.39,71.24,71.3,196
,2019-01-04 03:30,4,71.3,71.48,71.23,71.48,120
,2019-01-04 04:00,4,71.46,71.69,71.43,71.52,185
,2019-01-04 04:30,4,71.52,71.62,71.36,71.55,321
,2019-01-04 05:00,4,71.6,71.6,71.42,71.5,35
,2019-01-04 05:30,4,71.51,71.55,71.47,71.52,33
,2019-01-04 06:00,4,71.49,71.53,71.39,71.48,98
,2019-01-04 06:30,4,71.48,71.63,71.45,71.59,113
,2019-01-04 07:00,4,71.57,71.73,71.47,71.63,511
,2019-01-04 07:30,4,71.63,71.63,71.27,71.47,609
,2019-01-04 08:00,4,71.44,71.69,71.41,71.58,483
,2019-01-04 08:30,4,71.55,71.6,71.3,71.51,650
,2019-01-04 09:00,4,71.5,71.94,71.45,71.94,955
,2019-01-04 09:30,4,71.9,72.69,71.9,72.43,3144
,2019-01-04 10:00,4,72.43,73.37,72.4,72.87,2720
,2019-01-04 10:30,4,72.89,73.1,72.65,72.69,1605
,2019-01-04 11:00,4,72.67,73.1,72.65,72.99,704
,2019-01-04 11:30,4,73.01,73.07,72.89,73,621
,2019-01-04 12:00,4,73.01,73.02,72.86,72.97,405
,2019-01-04 12:30,4,72.98,73.09,72.96,73.08,539
,2019-01-04 13:00,4,73.08,73.13,72.43,72.46,1814
,2019-01-06 20:00,7,72.52,73,72.48,72.8,217
,2019-01-06 20:30,7,72.75,72.94,72.7,72.91,37
,2019-01-06 21:00,7,72.93,72.98,72.62,72.62,50
,2019-01-06 21:30,7,72.65,72.71,72.65,72.68,5
,2019-01-06 22:00,7,72.68,72.68,72.68,72.68,2
,2019-01-06 22:30,7,72.72,72.72,72.72,72.72,1
,2019-01-06 23:00,7,72.73,72.73,72.73,72.73,1
,2019-01-06 23:30,7,72.74,72.74,72.74,72.74,1
,2019-01-07 00:00,7,72.73,73,72.73,73,17
,2019-01-07 00:30,7,73,73.21,72.96,73.05,127
,2019-01-07 01:00,7,73.08,73.23,73.06,73.15,62
,2019-01-07 01:30,7,73.17,73.22,73.06,73.17,56
,2019-01-07 02:00,7,73.19,73.23,73.08,73.11,59
,2019-01-07 02:30,7,73.18,73.24,73.1,73.11,17
,2019-01-07 03:00,7,73.1,73.72,73.05,73.72,526
,2019-01-07 03:30,7,73.71,73.75,73.45,73.57,237
,2019-01-07 04:00,7,73.57,73.69,73.52,73.69,82
,2019-01-07 04:30,7,73.64,73.69,73.53,73.68,121
,2019-01-07 05:00,7,73.7,73.77,73.43,73.46,181
,2019-01-07 05:30,7,73.5,73.66,73.5,73.64,42
,2019-01-07 06:00,7,73.66,73.78,73.66,73.74,139
,2019-01-07 06:30,7,73.7,73.75,73.37,73.41,301
,2019-01-07 07:00,7,73.41,73.56,73.28,73.38,381
,2019-01-07 07:30,7,73.39,73.49,73.2,73.49,813
,2019-01-07 08:00,7,73.44,73.44,72.96,73.05,670
,2019-01-07 08:30,7,73.06,73.39,72.96,73.37,667
,2019-01-07 09:00,7,73.39,73.67,73.25,73.56,825
,2019-01-07 09:30,7,73.62,73.92,73.46,73.88,1279
,2019-01-07 10:00,7,73.86,73.86,73.26,73.33,686
,2019-01-07 10:30,7,73.33,73.35,72.97,73.04,735
,2019-01-07 11:00,7,73.04,73.37,72.97,73.29,450
,2019-01-07 11:30,7,73.31,73.36,72.8,72.88,715
,2019-01-07 12:00,7,72.86,73.01,72.8,72.89,471
,2019-01-07 12:30,7,72.91,72.91,72.75,72.78,382
,2019-01-07 13:00,7,72.78,72.95,72.54,72.87,1843
,2019-01-07 20:00,8,72.81,72.97,72.81,72.85,26
,2019-01-07 20:30,8,72.86,72.99,72.84,72.99,57
,2019-01-07 21:00,8,73,73.07,72.99,73,26
,2019-01-07 21:30,8,73,73.05,72.92,73,12
,2019-01-07 22:00,8,72.98,72.98,72.98,72.98,3
,2019-01-07 22:30,8,73.05,73.06,73,73,11
,2019-01-07 23:00,8,73.03,73.05,73,73.01,29
,2019-01-07 23:30,8,73,73.03,73,73,91
,2019-01-08 00:00,8,73,73.08,72.93,72.93,81
,2019-01-08 00:30,8,72.93,72.98,72.92,72.95,14
,2019-01-08 01:00,8,73.01,73.15,72.96,73.09,46
,2019-01-08 01:30,8,73.02,73.07,72.86,72.91,134
,2019-01-08 02:00,8,72.93,73.06,72.86,72.89,75
,2019-01-08 02:30,8,72.89,73.03,72.88,72.95,35
,2019-01-08 03:00,8,73.03,73.04,72.92,73.03,31
,2019-01-08 03:30,8,73.05,73.05,72.91,72.97,72
,2019-01-08 04:00,8,72.92,72.97,72.9,72.95,56
,2019-01-08 04:30,8,72.99,73.11,72.99,73.09,58
,2019-01-08 05:00,8,73.12,73.43,73.12,73.32,282
,2019-01-08 05:30,8,73.38,73.57,73.33,73.5,219
,2019-01-08 06:00,8,73.52,73.61,73.38,73.6,143
,2019-01-08 06:30,8,73.6,73.68,73.46,73.54,261
,2019-01-08 07:00,8,73.53,73.78,73.41,73.76,591
,2019-01-08 07:30,8,73.75,73.8,73.44,73.6,421
,2019-01-08 08:00,8,73.58,73.85,73.55,73.73,448
,2019-01-08 08:30,8,73.73,73.76,73.06,73.07,1191
,2019-01-08 09:00,8,73.07,73.09,72.86,72.96,1081
,2019-01-08 09:30,8,72.96,73.03,72.55,72.61,1349
,2019-01-08 10:00,8,72.61,72.61,72.3,72.42,1646
,2019-01-08 10:30,8,72.39,72.39,71.82,71.93,1737
,2019-01-08 11:00,8,71.95,72.2,71.85,71.91,742
,2019-01-08 11:30,8,71.9,71.98,71.82,71.89,471
,2019-01-08 12:00,8,71.88,71.95,71.83,71.83,260
,2019-01-08 12:30,8,71.83,72.12,71.78,71.79,975
,2019-01-08 13:00,8,71.8,71.88,71.54,71.54,1964
,2019-01-08 20:00,9,71.64,72.22,71.64,72.2,415
,2019-01-08 20:30,9,72.18,72.33,72.09,72.25,243
,2019-01-08 21:00,9,72.27,72.36,72.25,72.33,69
,2019-01-08 21:30,9,72.3,72.36,72.3,72.31,16
,2019-01-08 22:00,9,72.27,72.4,72.25,72.4,51
,2019-01-08 22:30,9,72.38,72.41,72.35,72.35,11
,2019-01-08 23:00,9,72.37,72.42,72.34,72.41,65
,2019-01-08 23:30,9,72.37,72.42,72.27,72.38,115
,2019-01-09 00:00,9,72.38,72.47,72.28,72.41,113
,2019-01-09 00:30,9,72.4,72.65,72.4,72.56,56
,2019-01-09 01:00,9,72.65,72.91,72.65,72.73,121
,2019-01-09 01:30,9,72.77,72.78,72.13,72.44,141
,2019-01-09 02:00,9,72.45,72.57,72.41,72.53,38
,2019-01-09 02:30,9,72.57,72.75,72.47,72.47,98
,2019-01-09 03:00,9,72.48,72.74,72.48,72.61,99
,2019-01-09 03:30,9,72.61,72.67,72.57,72.58,29
,2019-01-09 04:00,9,72.55,72.79,72.55,72.67,101
,2019-01-09 04:30,9,72.67,72.74,72.57,72.6,82
,2019-01-09 05:00,9,72.6,72.66,72.51,72.51,106
,2019-01-09 05:30,9,72.52,72.56,72.5,72.56,44
,2019-01-09 06:00,9,72.54,72.73,72.54,72.68,76
,2019-01-09 06:30,9,72.65,72.97,72.65,72.81,327
,2019-01-09 07:00,9,72.84,73.11,72.66,72.93,812
,2019-01-09 07:30,9,72.9,73.14,72.87,73.09,450
,2019-01-09 08:00,9,73.08,73.11,72.72,72.75,633
,2019-01-09 08:30,9,72.73,73.05,72.55,73.03,813
,2019-01-09 09:00,9,73.01,73.12,72.78,72.84,800
,2019-01-09 09:30,9,72.83,73,72.62,72.97,967
,2019-01-09 10:00,9,72.95,72.95,72.76,72.86,505
,2019-01-09 10:30,9,72.85,73.48,72.73,73.45,1320
,2019-01-09 11:00,9,73.45,73.64,73.05,73.25,1206
,2019-01-09 11:30,9,73.21,73.49,73.14,73.36,532
,2019-01-09 12:00,9,73.4,73.44,73.01,73.02,716
,2019-01-09 12:30,9,73.03,73.22,72.9,73.05,765
,2019-01-09 13:00,9,73.06,73.24,72.89,73.23,1756
,2019-01-09 20:00,10,73.2,73.2,72.95,73.11,142
,2019-01-09 20:30,10,73.1,73.2,73.09,73.2,14
,2019-01-09 21:00,10,73.18,73.35,73.18,73.35,85
,2019-01-09 21:30,10,73.35,73.47,73.35,73.35,128
,2019-01-09 22:00,10,73.39,73.43,73.37,73.43,17
,2019-01-09 22:30,10,73.38,73.46,73.38,73.39,27
,2019-01-09 23:00,10,73.38,73.47,73.37,73.4,25
,2019-01-09 23:30,10,73.38,73.56,73.37,73.51,39
,2019-01-10 00:00,10,73.51,73.68,73.46,73.5,140
,2019-01-10 00:30,10,73.56,73.56,73.47,73.52,9
,2019-01-10 01:00,10,73.52,73.57,73.48,73.5,23
,2019-01-10 01:30,10,73.51,73.56,73.49,73.51,29
,2019-01-10 02:00,10,73.57,73.65,73.53,73.56,39
,2019-01-10 02:30,10,73.57,73.63,73.57,73.62,10
,2019-01-10 03:00,10,73.57,73.61,73.52,73.52,40
,2019-01-10 03:30,10,73.55,73.82,73.55,73.81,92
,2019-01-10 04:00,10,73.78,73.78,73.34,73.45,297
,2019-01-10 04:30,10,73.4,73.45,73.22,73.3,119
,2019-01-10 05:00,10,73.31,73.35,73.15,73.26,64
,2019-01-10 05:30,10,73.26,73.26,72.89,72.97,266
,2019-01-10 06:00,10,72.97,73.07,72.87,73.07,212
,2019-01-10 06:30,10,73.11,73.24,72.92,72.92,231
,2019-01-10 07:00,10,72.95,73.2,72.84,72.84,523
,2019-01-10 07:30,10,72.83,72.9,72.68,72.69,371
,2019-01-10 08:00,10,72.71,72.94,72.7,72.84,494
,2019-01-10 08:30,10,72.81,72.87,72.44,72.46,1251
,2019-01-10 09:00,10,72.48,73.25,72.45,72.98,680
,2019-01-10 09:30,10,73.01,73.1,72.61,73.1,667
,2019-01-10 10:00,10,73.05,73.19,72.85,72.91,472
,2019-01-10 10:30,10,72.92,73,72.76,72.97,303
,2019-01-10 11:00,10,72.94,73.05,72.87,72.89,441
,2019-01-10 11:30,10,72.86,72.97,72.76,72.81,279
,2019-01-10 12:00,10,72.81,73.3,72.81,73.21,461
,2019-01-10 12:30,10,73.23,73.23,72.67,72.73,652
,2019-01-10 13:00,10,72.75,73.14,72.7,72.82,1392
,2019-01-10 20:00,11,72.8,72.92,72.7,72.75,117
,2019-01-10 20:30,11,72.82,72.94,72.81,72.94,46
,2019-01-10 21:00,11,72.96,72.96,72.92,72.92,4
,2019-01-10 21:30,11,72.96,72.96,72.96,72.96,1
,2019-01-10 22:00,11,72.96,72.96,72.96,72.96,3
,2019-01-10 22:30,11,72.97,73.15,72.96,73.12,83
,2019-01-10 23:00,11,73.04,73.12,73.04,73.05,14
,2019-01-10 23:30,11,73.04,73.13,73.04,73.07,33
,2019-01-11 00:00,11,73.03,73.13,72.95,72.97,59
,2019-01-11 00:30,11,72.99,72.99,72.91,72.98,10
,2019-01-11 01:00,11,72.97,73.06,72.97,73.06,30
,2019-01-11 01:30,11,73.08,73.09,72.95,73,32
,2019-01-11 02:00,11,73,73.18,72.98,73.13,44
,2019-01-11 02:30,11,73.08,73.09,72.98,73.07,43
,2019-01-11 03:00,11,73.07,73.11,73.01,73.05,29
,2019-01-11 03:30,11,73.05,73.06,72.91,72.92,61
,2019-01-11 04:00,11,72.91,73.02,72.79,72.96,173
,2019-01-11 04:30,11,72.95,72.96,72.85,72.85,18
,2019-01-11 05:00,11,72.85,72.96,72.85,72.9,38
,2019-01-11 05:30,11,72.9,72.9,72.84,72.89,55
,2019-01-11 06:00,11,72.89,73.01,72.85,72.92,216
,2019-01-11 06:30,11,72.9,73.1,72.85,72.88,205
,2019-01-11 07:00,11,72.91,73.25,72.8,73.06,551
,2019-01-11 07:30,11,73.09,73.14,72.83,72.93,269
,2019-01-11 08:00,11,72.89,73.07,72.8,73.01,318
,2019-01-11 08:30,11,73.01,73.06,72.87,72.98,621
,2019-01-11 09:00,11,72.98,73.01,72.58,72.67,1071
,2019-01-11 09:30,11,72.7,72.92,72.7,72.83,690
,2019-01-11 10:00,11,72.82,72.83,72.5,72.51,702
,2019-01-11 10:30,11,72.5,72.6,72.34,72.47,666
,2019-01-11 11:00,11,72.48,72.54,72.34,72.52,399
,2019-01-11 11:30,11,72.52,72.78,72.41,72.76,457
,2019-01-11 12:00,11,72.77,72.95,72.65,72.65,247
,2019-01-11 12:30,11,72.65,72.71,72.45,72.52,320
,2019-01-11 13:00,11,72.5,72.55,72.4,72.51,1033
,2019-01-13 20:00,14,72.6,72.63,72.5,72.51,193
,2019-01-13 20:30,14,72.51,72.62,72.48,72.48,34
,2019-01-13 21:00,14,72.48,72.52,72.48,72.51,14
,2019-01-13 21:30,14,72.52,72.52,72.52,72.52,1
,2019-01-13 22:00,14,72.52,72.52,72.5,72.5,2
,2019-01-13 22:30,14,72.48,72.48,72.46,72.48,8
,2019-01-13 23:00,14,72.49,72.49,72.47,72.47,4
,2019-01-13 23:30,14,72.48,72.49,72.48,72.49,6
,2019-01-14 00:00,14,72.48,72.52,72.47,72.52,16
,2019-01-14 00:30,14,72.53,72.53,72.47,72.47,8
,2019-01-14 01:00,14,72.54,72.63,72.5,72.5,28
,2019-01-14 01:30,14,72.5,72.57,72.5,72.57,16
,2019-01-14 02:00,14,72.5,72.58,72.5,72.51,47
,2019-01-14 02:30,14,72.5,72.54,72.46,72.51,67
,2019-01-14 03:00,14,72.46,72.53,72.43,72.5,194
,2019-01-14 03:30,14,72.51,72.59,72.47,72.49,78
,2019-01-14 04:00,14,72.5,72.7,72.46,72.65,162
,2019-01-14 04:30,14,72.66,72.7,72.6,72.7,137
,2019-01-14 05:00,14,72.73,72.77,72.68,72.77,64
,2019-01-14 05:30,14,72.76,72.81,72.7,72.75,97
,2019-01-14 06:00,14,72.74,72.87,72.74,72.82,105
,2019-01-14 06:30,14,72.83,72.85,72.77,72.77,69
,2019-01-14 07:00,14,72.8,72.81,72.5,72.67,649
,2019-01-14 07:30,14,72.66,72.8,72.63,72.75,172
,2019-01-14 08:00,14,72.77,72.82,72.63,72.7,372
,2019-01-14 08:30,14,72.74,73.48,72.65,73.38,1581
,2019-01-14 09:00,14,73.36,73.58,73.21,73.3,697
,2019-01-14 09:30,14,73.3,73.35,73.11,73.11,409
,2019-01-14 10:00,14,73.1,73.22,73.08,73.17,403
,2019-01-14 10:30,14,73.15,73.25,73.11,73.17,408
,2019-01-14 11:00,14,73.15,73.2,73.05,73.17,385
,2019-01-14 11:30,14,73.14,73.35,73.08,73.25,334
,2019-01-14 12:00,14,73.23,73.31,73.16,73.17,204
,2019-01-14 12:30,14,73.16,73.29,73.14,73.19,333
,2019-01-14 13:00,14,73.19,73.27,72.91,73.04,1234
,2019-01-14 20:00,15,73.02,73.1,72.87,73.01,124
,2019-01-14 20:30,15,73.01,73.08,72.96,73.08,21
,2019-01-14 21:00,15,73.05,73.08,73.05,73.08,10
,2019-01-14 21:30,15,73.04,73.04,73.04,73.04,1
,2019-01-14 22:30,15,73.06,73.06,73.06,73.06,1
,2019-01-15 00:00,15,73.09,73.12,73.05,73.05,12
,2019-01-15 00:30,15,73.05,73.11,72.98,73.11,67
,2019-01-15 01:00,15,73.11,73.14,73.1,73.11,21
,2019-01-15 01:30,15,73.1,73.13,73.07,73.13,35
,2019-01-15 02:00,15,73.15,73.16,73.1,73.11,27
,2019-01-15 02:30,15,73.1,73.15,73.06,73.15,58
,2019-01-15 03:00,15,73.08,73.08,72.97,73.01,63
,2019-01-15 03:30,15,73,73.06,73,73.03,32
,2019-01-15 04:00,15,73.02,73.08,73.02,73.03,36
,2019-01-15 04:30,15,73.03,73.13,73.03,73.07,304
,2019-01-15 05:00,15,73.08,73.25,73.08,73.25,270
,2019-01-15 05:30,15,73.23,73.28,73.17,73.17,53
,2019-01-15 06:00,15,73.21,73.41,73.17,73.36,246
,2019-01-15 06:30,15,73.37,73.37,73.22,73.22,71
,2019-01-15 07:00,15,73.25,73.46,73.25,73.42,336
,2019-01-15 07:30,15,73.41,73.45,73.03,73.28,480
,2019-01-15 08:00,15,73.26,73.41,73.23,73.34,472
,2019-01-15 08:30,15,73.33,73.35,72.81,72.88,921
,2019-01-15 09:00,15,72.86,72.96,72.58,72.6,951
,2019-01-15 09:30,15,72.6,72.75,72.55,72.65,844
,2019-01-15 10:00,15,72.67,72.87,72.51,72.79,625
,2019-01-15 10:30,15,72.77,72.8,72.67,72.68,349
,2019-01-15 11:00,15,72.69,72.8,72.66,72.8,349
,2019-01-15 11:30,15,72.8,72.8,72.59,72.65,445
,2019-01-15 12:00,15,72.64,72.75,72.6,72.7,301
,2019-01-15 12:30,15,72.7,72.79,72.56,72.57,520
,2019-01-15 13:00,15,72.58,72.59,72.25,72.32,2324
,2019-01-15 20:00,16,72.3,72.43,72.21,72.41,211
,2019-01-15 20:30,16,72.38,72.74,72.35,72.64,183
,2019-01-15 21:00,16,72.62,72.66,72.55,72.66,23
,2019-01-15 21:30,16,72.64,72.71,72.58,72.59,38
,2019-01-15 22:00,16,72.6,72.65,72.58,72.62,14
,2019-01-15 22:30,16,72.62,72.62,72.6,72.6,20
,2019-01-15 23:00,16,72.7,72.7,72.7,72.7,2
,2019-01-15 23:30,16,72.63,72.75,72.63,72.72,81
,2019-01-16 00:00,16,72.75,72.95,72.75,72.95,94
,2019-01-16 00:30,16,72.92,72.96,72.83,72.89,67
,2019-01-16 01:00,16,72.89,72.89,72.76,72.86,71
,2019-01-16 01:30,16,72.85,72.85,72.8,72.8,14
,2019-01-16 02:00,16,72.82,72.82,72.66,72.67,46
,2019-01-16 02:30,16,72.68,72.76,72.68,72.76,11
,2019-01-16 03:00,16,72.76,72.76,72.74,72.75,26
,2019-01-16 03:30,16,72.69,72.7,72.64,72.64,41
,2019-01-16 04:00,16,72.64,72.64,72.48,72.63,132
,2019-01-16 04:30,16,72.6,72.64,72.6,72.64,18
,2019-01-16 05:00,16,72.65,72.7,72.65,72.65,40
,2019-01-16 05:30,16,72.68,72.77,72.67,72.74,98
,2019-01-16 06:00,16,72.75,72.8,72.71,72.75,49
,2019-01-16 06:30,16,72.75,72.85,72.71,72.8,79
,2019-01-16 07:00,16,72.8,73.08,72.6,73.01,535
,2019-01-16 07:30,16,73.07,73.3,73,73.06,671
,2019-01-16 08:00,16,73.04,73.21,72.96,73.2,560
,2019-01-16 08:30,16,73.19,73.37,73.03,73.27,686
,2019-01-16 09:00,16,73.27,73.38,73.17,73.36,623
,2019-01-16 09:30,16,73.35,73.56,72.92,73.17,2393
,2019-01-16 10:00,16,73.2,73.38,73.17,73.33,382
,2019-01-16 10:30,16,73.32,73.48,73.31,73.35,395
,2019-01-16 11:00,16,73.36,73.39,73.29,73.33,240
,2019-01-16 11:30,16,73.34,73.39,73.19,73.23,325
,2019-01-16 12:00,16,73.2,73.4,73.2,73.39,351
,2019-01-16 12:30,16,73.4,73.4,73.11,73.28,508
,2019-01-16 13:00,16,73.27,73.42,73.18,73.29,1360
,2019-01-16 20:00,17,73.21,73.48,73.21,73.43,146
,2019-01-16 20:30,17,73.48,73.7,73.39,73.55,304
,2019-01-16 21:00,17,73.53,73.53,73.42,73.45,34
,2019-01-16 21:30,17,73.48,73.62,73.47,73.61,34
,2019-01-16 22:00,17,73.6,73.6,73.45,73.46,12
,2019-01-16 22:30,17,73.45,73.45,73.35,73.35,32
,2019-01-16 23:00,17,73.34,73.49,73.34,73.35,9
,2019-01-16 23:30,17,73.35,73.49,73.35,73.38,4
,2019-01-17 00:30,17,73.44,73.58,73.43,73.58,187
,2019-01-17 01:00,17,73.54,73.65,73.45,73.53,108
,2019-01-17 01:30,17,73.56,73.56,73.46,73.54,69
,2019-01-17 02:00,17,73.51,73.54,73.47,73.5,20
,2019-01-17 02:30,17,73.51,73.53,73.48,73.52,61
,2019-01-17 03:00,17,73.52,73.57,73.48,73.54,127
,2019-01-17 03:30,17,73.58,73.75,73.49,73.54,332
,2019-01-17 04:00,17,73.54,73.56,73.41,73.46,37
,2019-01-17 04:30,17,73.46,73.61,73.46,73.57,59
,2019-01-17 05:00,17,73.58,73.61,73.55,73.59,23
,2019-01-17 05:30,17,73.6,73.63,73.54,73.54,37
,2019-01-17 06:00,17,73.56,73.62,73.56,73.6,18
,2019-01-17 06:30,17,73.55,73.86,73.54,73.77,395
,2019-01-17 07:00,17,73.82,74.4,73.77,74.05,1494
,2019-01-17 07:30,17,74.12,74.19,73.9,74.11,434
,2019-01-17 08:00,17,74.15,74.19,73.8,73.85,274
,2019-01-17 08:30,17,73.86,74.12,73.55,73.93,1026
,2019-01-17 09:00,17,73.91,73.96,73.62,73.74,496
,2019-01-17 09:30,17,73.76,73.79,73.56,73.75,615
,2019-01-17 10:00,17,73.75,74.12,73.65,74.04,785
,2019-01-17 10:30,17,74.03,74.1,73.89,73.94,339
,2019-01-17 11:00,17,73.98,74.16,73.91,74.16,440
,2019-01-17 11:30,17,74.16,74.19,74.05,74.16,356
,2019-01-17 12:00,17,74.17,74.6,74.17,74.4,1257
,2019-01-17 12:30,17,74.42,74.45,74.23,74.26,536
,2019-01-17 13:00,17,74.25,74.4,74.13,74.31,1282
,2019-01-17 20:00,18,74.37,74.37,74.1,74.25,156
,2019-01-17 20:30,18,74.25,74.29,74.15,74.23,60
,2019-01-17 21:00,18,74.24,74.24,74.14,74.22,46
,2019-01-17 21:30,18,74.25,74.43,74.23,74.42,104
,2019-01-17 22:00,18,74.42,74.56,74.39,74.53,50
,2019-01-17 22:30,18,74.46,74.46,74.34,74.4,23
,2019-01-17 23:00,18,74.34,74.39,74.34,74.39,2
,2019-01-17 23:30,18,74.4,74.45,74.39,74.45,23
,2019-01-18 00:00,18,74.4,74.48,74.38,74.4,19
,2019-01-18 00:30,18,74.48,74.5,74.38,74.5,14
,2019-01-18 01:00,18,74.5,74.5,74.11,74.15,58
,2019-01-18 01:30,18,74.17,74.44,74.16,74.16,48
,2019-01-18 02:00,18,74.23,74.24,74.09,74.14,68
,2019-01-18 02:30,18,74.12,74.2,74.11,74.19,17
,2019-01-18 03:00,18,74.19,74.29,74.17,74.26,72
,2019-01-18 03:30,18,74.25,74.38,74.2,74.37,53
,2019-01-18 04:00,18,74.37,74.45,74.33,74.45,81
,2019-01-18 04:30,18,74.48,74.55,74.45,74.47,88
,2019-01-18 05:00,18,74.51,74.66,74.51,74.53,227
,2019-01-18 05:30,18,74.52,74.55,74.46,74.54,77
,2019-01-18 06:00,18,74.48,74.57,74.33,74.33,166
,2019-01-18 06:30,18,74.34,74.45,74.29,74.45,81
,2019-01-18 07:00,18,74.45,74.57,73.99,74.09,809
,2019-01-18 07:30,18,74.07,74.12,73.8,73.94,573
,2019-01-18 08:00,18,73.88,73.99,73.76,73.93,717
,2019-01-18 08:30,18,73.91,74.14,73.82,73.94,587
,2019-01-18 09:00,18,73.95,74.44,73.91,74.1,677
,2019-01-18 09:30,18,74.08,74.25,73.83,74.19,879
,2019-01-18 10:00,18,74.19,74.39,73.98,74.12,438
,2019-01-18 10:30,18,74.14,74.31,74.04,74.05,309
,2019-01-18 11:00,18,74.04,74.13,74,74.1,245
,2019-01-18 11:30,18,74.09,74.14,74.02,74.08,234
,2019-01-18 12:00,18,74.07,74.18,74.06,74.09,236
,2019-01-18 12:30,18,74.09,74.25,74.08,74.1,311
,2019-01-18 13:00,18,74.09,74.14,73.85,73.95,1105
,2019-01-21 20:00,22,74,74.29,74,74.13,304
,2019-01-21 20:30,22,74.13,74.16,73.73,73.8,499
,2019-01-21 21:00,22,73.79,73.84,73.77,73.79,122
,2019-01-21 21:30,22,73.77,73.9,73.75,73.9,35
,2019-01-21 22:00,22,73.77,73.87,73.77,73.85,7
,2019-01-21 22:30,22,73.84,74.08,73.84,74.02,32
,2019-01-21 23:00,22,74.08,74.11,73.99,74.11,15
,2019-01-21 23:30,22,74.04,74.06,73.75,73.8,120
,2019-01-22 00:00,22,73.84,73.84,73.78,73.82,11
,2019-01-22 00:30,22,73.83,73.89,73.83,73.87,14
,2019-01-22 01:00,22,73.89,73.89,73.72,73.75,65
,2019-01-22 01:30,22,73.76,73.78,73.72,73.78,53
,2019-01-22 02:00,22,73.79,73.94,73.78,73.94,28
,2019-01-22 02:30,22,73.94,73.99,73.84,73.92,84
,2019-01-22 03:00,22,73.93,73.93,73.72,73.76,97
,2019-01-22 03:30,22,73.75,73.93,73.75,73.93,59
,2019-01-22 04:00,22,73.92,73.92,73.86,73.86,72
,2019-01-22 04:30,22,73.88,73.95,73.84,73.85,91
,2019-01-22 05:00,22,73.83,73.95,73.78,73.95,110
,2019-01-22 05:30,22,73.94,73.94,73.8,73.8,69
,2019-01-22 06:00,22,73.81,73.81,73.8,73.8,5
,2019-01-22 06:30,22,73.8,73.94,73.8,73.89,141
,2019-01-22 07:00,22,73.88,74.15,73.88,74.07,471
,2019-01-22 07:30,22,74.12,74.23,73.92,73.97,365
,2019-01-22 08:00,22,73.95,73.99,73.45,73.47,1045
,2019-01-22 08:30,22,73.48,73.6,73.18,73.37,1318
,2019-01-22 09:00,22,73.34,73.41,73.17,73.24,965
,2019-01-22 09:30,22,73.25,73.37,73.17,73.25,910
,2019-01-22 10:00,22,73.26,73.32,73.17,73.22,549
,2019-01-22 10:30,22,73.22,73.25,73.02,73.09,1064
,2019-01-22 11:00,22,73.07,73.08,72.89,72.94,1475
,2019-01-22 11:30,22,72.94,73.06,72.92,72.92,439
,2019-01-22 12:00,22,72.92,72.97,72.8,72.84,1116
,2019-01-22 12:30,22,72.81,72.89,72.75,72.89,830
,2019-01-22 13:00,22,72.9,73.2,72.8,73.07,997
,2019-01-22 20:00,23,73.13,73.38,73.13,73.38,49
,2019-01-22 20:30,23,73.36,73.36,73.23,73.24,45
,2019-01-22 21:00,23,73.24,73.26,73.23,73.23,19
,2019-01-22 21:30,23,73.19,73.25,73.18,73.18,3
,2019-01-22 22:00,23,73.25,73.25,73.25,73.25,1
,2019-01-22 22:30,23,73.19,73.19,73.19,73.19,1
,2019-01-22 23:00,23,73.21,73.21,73.2,73.2,2
,2019-01-22 23:30,23,73.3,73.3,73.19,73.28,7
,2019-01-23 00:00,23,73.21,73.21,73.2,73.2,6
,2019-01-23 00:30,23,73.21,73.21,73.2,73.21,11
,2019-01-23 01:00,23,73.25,73.25,73.17,73.21,56
,2019-01-23 01:30,23,73.21,73.26,73.18,73.26,8
,2019-01-23 02:00,23,73.25,73.31,73.23,73.31,17
,2019-01-23 02:30,23,73.31,73.39,73.31,73.39,31
,2019-01-23 03:00,23,73.38,73.38,73.29,73.29,16
,2019-01-23 03:30,23,73.3,73.51,73.28,73.5,127
,2019-01-23 04:00,23,73.46,73.46,73.34,73.38,27
,2019-01-23 04:30,23,73.43,73.47,73.38,73.39,73
,2019-01-23 05:00,23,73.39,73.46,73.39,73.46,7
,2019-01-23 05:30,23,73.45,73.47,73.45,73.46,12
,2019-01-23 06:00,23,73.3,73.3,73.06,73.24,189
,2019-01-23 06:30,23,73.2,73.25,72.98,73.04,113
,2019-01-23 07:00,23,73.12,73.43,73.12,73.34,209
,2019-01-23 07:30,23,73.33,73.7,73.32,73.63,624
,2019-01-23 08:00,23,73.62,73.72,73.23,73.25,584
,2019-01-23 08:30,23,73.25,73.39,73.04,73.34,847
,2019-01-23 09:00,23,73.35,73.52,73.16,73.19,471
,2019-01-23 09:30,23,73.19,74.28,73.17,74.02,2623
,2019-01-23 10:00,23,74.04,74.23,73.9,73.96,794
,2019-01-23 10:30,23,74,74,73.67,73.69,457
,2019-01-23 11:00,23,73.7,73.95,73.67,73.86,330
,2019-01-23 11:30,23,73.86,73.89,73.72,73.81,484
,2019-01-23 12:00,23,73.82,73.84,73.6,73.6,200
,2019-01-23 12:30,23,73.62,73.83,73.62,73.72,217
,2019-01-23 13:00,23,73.72,73.77,73.48,73.55,1021
,2019-01-23 20:00,24,73.51,73.66,73.5,73.66,131
,2019-01-23 20:30,24,73.59,73.59,73.49,73.53,60
,2019-01-23 21:00,24,73.57,73.62,73.56,73.59,14
,2019-01-23 21:30,24,73.59,73.59,73.56,73.56,7
,2019-01-23 22:00,24,73.58,73.59,73.58,73.58,4
,2019-01-23 22:30,24,73.59,73.59,73.59,73.59,5
,2019-01-23 23:00,24,73.59,73.6,73.59,73.6,5
,2019-01-23 23:30,24,73.6,73.63,73.53,73.63,6
,2019-01-24 00:00,24,73.59,73.61,73.59,73.61,7
,2019-01-24 01:00,24,73.62,73.66,73.62,73.66,26
,2019-01-24 01:30,24,73.7,73.71,73.58,73.69,39
,2019-01-24 02:00,24,73.6,73.62,73.6,73.62,4
,2019-01-24 02:30,24,73.61,73.61,73.58,73.61,14
,2019-01-24 03:00,24,73.61,73.8,73.6,73.73,83
,2019-01-24 03:30,24,73.71,73.82,73.71,73.73,34
,2019-01-24 04:00,24,73.72,73.74,73.69,73.71,16
,2019-01-24 04:30,24,73.69,73.73,73.69,73.73,5
,2019-01-24 05:00,24,73.72,73.74,73.72,73.73,6
,2019-01-24 05:30,24,73.72,73.72,73.64,73.67,19
,2019-01-24 06:00,24,73.71,73.74,73.61,73.63,39
,2019-01-24 06:30,24,73.63,73.72,73.63,73.68,20
,2019-01-24 07:00,24,73.67,73.9,73.63,73.73,354
,2019-01-24 07:30,24,73.73,73.75,73.35,73.65,491
,2019-01-24 08:00,24,73.65,73.91,73.64,73.65,255
,2019-01-24 08:30,24,73.63,73.67,73.33,73.44,858
,2019-01-24 09:00,24,73.46,73.71,73.43,73.66,317
,2019-01-24 09:30,24,73.64,73.67,73.36,73.45,513
,2019-01-24 10:00,24,73.42,73.42,73.16,73.22,630
,2019-01-24 10:30,24,73.22,73.28,73.17,73.19,369
,2019-01-24 11:00,24,73.19,73.26,73.03,73.08,621
,2019-01-24 11:30,24,73.09,73.21,73.06,73.14,433
,2019-01-24 12:00,24,73.15,73.25,73.1,73.22,290
,2019-01-24 12:30,24,73.23,73.33,73.14,73.21,339
,2019-01-24 13:00,24,73.19,73.24,73.1,73.18,811
,2019-01-24 20:00,25,73.25,73.61,73.25,73.5,237
,2019-01-24 20:30,25,73.53,73.55,73.42,73.43,30
,2019-01-24 21:00,25,73.43,73.43,73.4,73.4,2
,2019-01-24 21:30,25,73.42,73.42,73.4,73.4,2
,2019-01-24 22:00,25,73.41,73.42,73.4,73.42,26
,2019-01-24 22:30,25,73.41,73.41,73.4,73.4,9
,2019-01-24 23:00,25,73.4,73.41,73.4,73.41,6
,2019-01-24 23:30,25,73.45,73.55,73.41,73.55,32
,2019-01-25 00:00,25,73.55,73.58,73.42,73.58,19
,2019-01-25 00:30,25,73.53,73.59,73.53,73.59,8
,2019-01-25 01:00,25,73.51,73.59,73.49,73.51,11
,2019-01-25 01:30,25,73.49,73.59,73.49,73.5,21
,2019-01-25 02:00,25,73.58,73.58,73.52,73.54,6
,2019-01-25 02:30,25,73.55,73.61,73.5,73.5,35
,2019-01-25 03:00,25,73.5,73.68,73.5,73.53,92
,2019-01-25 03:30,25,73.5,73.51,73.47,73.51,35
,2019-01-25 04:00,25,73.5,73.52,73.46,73.46,50
,2019-01-25 04:30,25,73.46,73.46,73.41,73.46,19
,2019-01-25 05:00,25,73.44,73.44,73.33,73.33,53
,2019-01-25 05:30,25,73.33,73.44,73.32,73.44,11
,2019-01-25 06:00,25,73.41,73.48,73.39,73.41,20
,2019-01-25 06:30,25,73.44,73.47,73.42,73.44,11
,2019-01-25 07:00,25,73.41,73.75,73.41,73.66,218
,2019-01-25 07:30,25,73.68,73.68,73.47,73.64,335
,2019-01-25 08:00,25,73.64,73.79,73.61,73.79,203
,2019-01-25 08:30,25,73.76,73.79,73.37,73.55,572
,2019-01-25 09:00,25,73.55,74.14,73.51,74.05,1384
,2019-01-25 09:30,25,74.05,74.2,73.65,73.85,1157
,2019-01-25 10:00,25,73.84,73.95,73.54,73.55,558
,2019-01-25 10:30,25,73.55,73.57,73.31,73.39,588
,2019-01-25 11:00,25,73.41,73.62,73.38,73.58,432
,2019-01-25 11:30,25,73.59,73.66,73.48,73.61,213
,2019-01-25 12:00,25,73.6,73.68,73.55,73.55,210
,2019-01-25 12:30,25,73.53,74,73.5,73.89,533
,2019-01-25 13:00,25,73.9,74.24,73.74,74.09,1651
,2019-01-27 20:00,28,74,74.13,73.93,74.03,156
,2019-01-27 20:30,28,74,74.06,73.98,74.06,12
,2019-01-27 21:00,28,74.06,74.06,74.03,74.03,8
,2019-01-27 21:30,28,74.03,74.03,73.99,73.99,3
,2019-01-27 22:30,28,74.07,74.07,74.03,74.03,2
,2019-01-27 23:00,28,74.02,74.13,74.02,74.08,29
,2019-01-27 23:30,28,74.07,74.11,74.06,74.07,14
,2019-01-28 00:00,28,74.02,74.07,74.02,74.06,9
,2019-01-28 00:30,28,74.06,74.06,74.03,74.05,17
,2019-01-28 01:00,28,74.05,74.05,73.93,73.99,62
,2019-01-28 01:30,28,73.95,73.99,73.91,73.94,29
,2019-01-28 02:00,28,73.92,73.92,73.81,73.87,35
,2019-01-28 02:30,28,73.87,73.95,73.85,73.85,41
,2019-01-28 03:00,28,73.86,73.95,73.85,73.87,48
,2019-01-28 03:30,28,73.87,73.94,73.86,73.87,25
,2019-01-28 04:00,28,73.87,73.91,73.87,73.88,16
,2019-01-28 04:30,28,73.86,73.98,73.86,73.91,79
,2019-01-28 05:00,28,73.93,73.99,73.91,73.91,38
,2019-01-28 05:30,28,73.94,73.95,73.9,73.93,39
,2019-01-28 06:00,28,73.91,74.04,73.9,73.9,96
,2019-01-28 06:30,28,73.91,73.94,73.79,73.84,54
,2019-01-28 07:00,28,73.85,74.01,73.49,73.61,579
,2019-01-28 07:30,28,73.61,73.7,73.25,73.68,634
,2019-01-28 08:00,28,73.68,73.83,73.54,73.57,380
,2019-01-28 08:30,28,73.57,73.81,73.4,73.51,402
,2019-01-28 09:00,28,73.54,73.88,73.52,73.8,323
,2019-01-28 09:30,28,73.82,73.95,73.68,73.7,430
,2019-01-28 10:00,28,73.7,73.79,73.52,73.53,499
,2019-01-28 10:30,28,73.56,73.61,73.15,73.24,1399
,2019-01-28 11:00,28,73.24,73.4,73.24,73.33,309
,2019-01-28 11:30,28,73.34,73.46,73.28,73.42,341
,2019-01-28 12:00,28,73.42,73.62,73.41,73.44,197
,2019-01-28 12:30,28,73.44,73.85,73.43,73.85,309
,2019-01-28 13:00,28,73.84,73.94,73.74,73.8,927
,2019-01-28 20:00,29,73.66,73.66,73.6,73.65,129
,2019-01-28 20:30,29,73.61,73.65,73.58,73.58,11
,2019-01-28 21:00,29,73.61,73.65,73.61,73.61,26
,2019-01-28 21:30,29,73.62,73.62,73.62,73.62,1
,2019-01-28 22:00,29,73.65,73.65,73.65,73.65,1
,2019-01-28 22:30,29,73.66,73.66,73.66,73.66,3
,2019-01-28 23:00,29,73.66,73.66,73.66,73.66,1
,2019-01-28 23:30,29,73.66,73.66,73.66,73.66,2
,2019-01-29 00:00,29,73.66,73.79,73.66,73.72,27
,2019-01-29 01:00,29,73.72,73.78,73.71,73.78,23
,2019-01-29 01:30,29,73.75,73.76,73.65,73.65,45
,2019-01-29 02:00,29,73.7,73.77,73.69,73.77,49
,2019-01-29 02:30,29,73.77,73.87,73.76,73.86,164
,2019-01-29 03:00,29,73.89,74.1,73.89,74.04,227
,2019-01-29 03:30,29,74.05,74.1,74,74,44
,2019-01-29 04:00,29,73.98,73.98,73.92,73.93,46
,2019-01-29 04:30,29,73.94,73.96,73.91,73.96,19
,2019-01-29 05:00,29,73.96,74.01,73.96,73.98,42
,2019-01-29 05:30,29,74,74.03,73.99,74.03,12
,2019-01-29 06:00,29,74.01,74.01,73.83,73.84,23
,2019-01-29 06:30,29,73.82,73.87,73.82,73.86,49
,2019-01-29 07:00,29,73.86,74.3,73.84,74.15,704
,2019-01-29 07:30,29,74.16,74.28,74.15,74.18,310
,2019-01-29 08:00,29,74.19,74.26,74.05,74.13,285
,2019-01-29 08:30,29,74.15,74.42,74.04,74.27,982
,2019-01-29 09:00,29,74.23,74.33,74.15,74.33,384
,2019-01-29 09:30,29,74.34,74.38,74.05,74.07,744
,2019-01-29 10:00,29,74.07,74.07,73.5,73.65,1129
,2019-01-29 10:30,29,73.65,73.83,73.53,73.53,582
,2019-01-29 11:00,29,73.53,73.88,73.53,73.83,445
,2019-01-29 11:30,29,73.83,74.17,73.82,74.11,655
,2019-01-29 12:00,29,74.12,74.31,74.11,74.23,450
,2019-01-29 12:30,29,74.24,74.37,74.17,74.34,403
,2019-01-29 13:00,29,74.35,74.45,74.1,74.18,1003
,2019-01-29 20:00,30,74.14,74.15,73.9,74,55
,2019-01-29 20:30,30,74,74.06,73.92,74.06,25
,2019-01-29 21:00,30,74.06,74.06,73.99,73.99,9
,2019-01-29 21:30,30,73.98,73.98,73.92,73.92,20
,2019-01-29 22:00,30,73.95,73.95,73.95,73.95,10
,2019-01-30 00:00,30,74.07,74.09,73.95,73.95,17
,2019-01-30 00:30,30,73.99,74,73.99,73.99,8
,2019-01-30 01:00,30,74.03,74.04,73.98,73.98,19
,2019-01-30 01:30,30,74.02,74.02,73.92,73.92,20
,2019-01-30 02:00,30,73.95,74.08,73.95,74.08,18
,2019-01-30 02:30,30,74.08,74.1,74.06,74.08,25
,2019-01-30 03:00,30,74.06,74.06,74.06,74.06,3
,2019-01-30 03:30,30,74.08,74.14,73.96,73.96,70
,2019-01-30 04:00,30,73.99,73.99,73.76,73.86,190
,2019-01-30 04:30,30,73.89,73.9,73.89,73.9,3
,2019-01-30 05:00,30,73.95,74.06,73.91,74.06,50
,2019-01-30 05:30,30,74.07,74.21,74.07,74.16,115
,2019-01-30 06:00,30,74.19,74.19,74.07,74.13,35
,2019-01-30 06:30,30,74.16,74.28,74.16,74.28,65
,2019-01-30 07:00,30,74.28,74.32,73.98,74.25,251
,2019-01-30 07:30,30,74.2,74.25,73.98,74.08,339
,2019-01-30 08:00,30,74.1,74.14,74.02,74.13,226
,2019-01-30 08:30,30,74.14,74.55,74.07,74.32,1159
,2019-01-30 09:00,30,74.33,74.5,74.33,74.48,368
,2019-01-30 09:30,30,74.48,74.51,74.23,74.33,574
,2019-01-30 10:00,30,74.37,74.4,73.78,73.82,735
,2019-01-30 10:30,30,73.83,74.1,73.83,74.09,358
,2019-01-30 11:00,30,74.08,74.14,73.9,73.92,467
,2019-01-30 11:30,30,73.95,74.18,73.95,74.17,471
,2019-01-30 12:00,30,74.14,74.21,74.12,74.17,285
,2019-01-30 12:30,30,74.17,74.28,74.12,74.26,356
,2019-01-30 13:00,30,74.26,74.45,74.25,74.44,1295
,2019-01-30 20:00,31,74.16,74.35,74.15,74.35,169
,2019-01-30 20:30,31,74.36,74.42,74.36,74.39,117
,2019-01-30 21:00,31,74.4,74.5,74.39,74.47,90
,2019-01-30 21:30,31,74.48,74.5,74.47,74.47,10
,2019-01-30 22:00,31,74.48,74.51,74.48,74.51,25
,2019-01-30 22:30,31,74.51,74.55,74.5,74.54,43
,2019-01-30 23:00,31,74.54,74.55,74.53,74.55,9
,2019-01-30 23:30,31,74.54,74.54,74.51,74.51,25
,2019-01-31 00:00,31,74.41,74.42,74.39,74.39,31
,2019-01-31 00:30,31,74.39,74.47,74.39,74.47,15
,2019-01-31 01:00,31,74.49,74.49,74.41,74.41,25
,2019-01-31 01:30,31,74.41,74.41,74.29,74.29,48
,2019-01-31 02:00,31,74.28,74.29,74.26,74.29,62
,2019-01-31 02:30,31,74.3,74.31,74.29,74.29,28
,2019-01-31 03:00,31,74.27,74.31,74.23,74.31,63
,2019-01-31 03:30,31,74.31,74.31,74.24,74.24,76
,2019-01-31 04:00,31,74.21,74.21,74,74.14,154
,2019-01-31 04:30,31,74.1,74.2,74,74.06,217
,2019-01-31 05:00,31,74.08,74.11,74.03,74.1,73
,2019-01-31 05:30,31,74.12,74.17,74.03,74.12,46
,2019-01-31 06:00,31,74.15,74.2,74.09,74.13,19
,2019-01-31 06:30,31,74.13,74.21,74,74.21,60
,2019-01-31 07:00,31,74.21,74.65,74.21,74.56,837
,2019-01-31 07:30,31,74.58,74.85,74.56,74.62,1734
,2019-01-31 08:00,31,74.64,74.74,74.21,74.35,724
,2019-01-31 08:30,31,74.33,74.56,74.33,74.54,911
,2019-01-31 09:00,31,74.54,74.69,74.54,74.69,1016
,2019-01-31 09:30,31,74.67,74.75,74.5,74.52,738
,2019-01-31 10:00,31,74.5,74.6,74.11,74.2,875
,2019-01-31 10:30,31,74.2,74.48,74.19,74.42,423
,2019-01-31 11:00,31,74.4,74.71,74.36,74.67,698
,2019-01-31 11:30,31,74.67,74.68,74.35,74.4,694
,2019-01-31 12:00,31,74.41,74.51,74.35,74.38,470
,2019-01-31 12:30,31,74.39,74.45,74.16,74.25,503
,2019-01-31 13:00,31,74.25,74.49,74.09,74.21,1711
,2019-01-31 20:00,1,74.45,74.45,73.98,74,769
,2019-01-31 20:30,1,74.05,74.1,74.04,74.08,32
,2019-01-31 21:00,1,74.09,74.09,74.08,74.08,15
,2019-01-31 21:30,1,74.08,74.14,74.08,74.14,18
,2019-01-31 22:00,1,74.15,74.15,74.15,74.15,9
,2019-01-31 23:00,1,74.15,74.16,74.11,74.15,9
,2019-01-31 23:30,1,74.15,74.15,74.15,74.15,59
,2019-02-01 00:00,1,74.16,74.29,74.15,74.21,112
,2019-02-01 00:30,1,74.27,74.28,74.21,74.28,3
,2019-02-01 01:00,1,74.28,74.33,74.23,74.24,39
,2019-02-01 01:30,1,74.24,74.27,74.22,74.25,21
,2019-02-01 02:00,1,74.23,74.4,74.23,74.28,122
,2019-02-01 02:30,1,74.34,74.35,74.1,74.1,56
,2019-02-01 03:00,1,74.1,74.18,74.02,74.06,127
,2019-02-01 03:30,1,74.1,74.1,73.92,73.99,148
,2019-02-01 04:00,1,73.95,74.19,73.95,74.19,163
,2019-02-01 04:30,1,74.23,74.23,74.06,74.14,42
,2019-02-01 05:00,1,74.1,74.19,74.1,74.14,65
,2019-02-01 05:30,1,74.11,74.11,74.01,74.01,43
,2019-02-01 06:00,1,74.01,74.02,73.98,74.02,29
,2019-02-01 06:30,1,74.04,74.11,73.98,73.98,141
,2019-02-01 07:00,1,74,74.31,73.96,74.27,339
,2019-02-01 07:30,1,74.26,74.35,74.17,74.18,286
,2019-02-01 08:00,1,74.2,74.4,74.17,74.38,246
,2019-02-01 08:30,1,74.38,74.53,74.31,74.47,980
,2019-02-01 09:00,1,74.46,74.47,74.3,74.45,570
,2019-02-01 09:30,1,74.46,74.73,74.38,74.71,1421
,2019-02-01 10:00,1,74.71,74.72,74.4,74.47,486
,2019-02-01 10:30,1,74.49,74.51,74.29,74.37,329
,2019-02-01 11:00,1,74.38,74.4,74.29,74.34,309
,2019-02-01 11:30,1,74.34,74.37,74.25,74.26,299
,2019-02-01 12:00,1,74.27,74.3,74.16,74.2,520
,2019-02-01 12:30,1,74.17,74.22,74.01,74.12,642
,2019-02-01 13:00,1,74.1,74.11,73.56,73.65,2243
,2019-02-03 20:00,4,73.75,73.82,73.62,73.82,81
,2019-02-03 20:30,4,73.8,73.8,73.75,73.76,18
,2019-02-03 21:00,4,73.75,73.79,73.75,73.75,10
,2019-02-03 21:30,4,73.75,73.79,73.75,73.79,14
,2019-02-03 22:00,4,73.76,73.82,73.75,73.75,4
,2019-02-03 22:30,4,73.78,73.87,73.75,73.83,31
,2019-02-03 23:00,4,73.83,73.84,73.76,73.76,24
,2019-02-03 23:30,4,73.77,73.77,73.75,73.75,17
,2019-02-04 00:00,4,73.75,73.76,73.66,73.67,57
,2019-02-04 00:30,4,73.65,73.67,73.64,73.64,16
,2019-02-04 01:00,4,73.64,73.66,73.61,73.66,46
,2019-02-04 01:30,4,73.65,73.65,73.5,73.52,358
,2019-02-04 02:00,4,73.54,73.59,73.41,73.53,374
,2019-02-04 02:30,4,73.52,73.55,73.41,73.42,172
,2019-02-04 03:00,4,73.41,73.41,73.3,73.32,369
,2019-02-04 03:30,4,73.32,73.47,73.32,73.47,34
,2019-02-04 04:00,4,73.45,73.45,73.2,73.22,274
,2019-02-04 04:30,4,73.26,73.33,73.21,73.22,110
,2019-02-04 05:00,4,73.21,73.3,73.16,73.19,147
,2019-02-04 05:30,4,73.19,73.2,73.18,73.19,17
,2019-02-04 06:00,4,73.19,73.54,73.19,73.29,218
,2019-02-04 06:30,4,73.29,73.39,73.27,73.3,183
,2019-02-04 07:00,4,73.33,73.33,73,73.04,1203
,2019-02-04 07:30,4,73.04,73.18,72.66,73.15,1914
,2019-02-04 08:00,4,73.11,73.29,73.03,73.06,508
,2019-02-04 08:30,4,73.04,73.22,72.67,72.74,1151
,2019-02-04 09:00,4,72.77,73.22,72.69,73.19,1371
,2019-02-04 09:30,4,73.22,73.58,73.19,73.55,1742
,2019-02-04 10:00,4,73.57,73.6,73.03,73.05,1016
,2019-02-04 10:30,4,73.05,73.24,73,73.2,625
,2019-02-04 11:00,4,73.2,73.2,72.82,72.88,624
,2019-02-04 11:30,4,72.88,73.06,72.84,72.92,569
,2019-02-04 12:00,4,72.91,73.07,72.84,73,326
,2019-02-04 12:30,4,73.01,73.09,72.81,72.87,875
,2019-02-04 13:00,4,72.85,72.89,72.72,72.72,1762
,2019-02-04 20:00,5,72.78,72.93,72.78,72.86,128
,2019-02-04 20:30,5,72.86,72.93,72.82,72.84,22
,2019-02-04 21:00,5,72.84,72.84,72.84,72.84,1
,2019-02-04 21:30,5,72.85,72.87,72.85,72.87,7
,2019-02-04 22:00,5,72.87,72.93,72.87,72.91,18
,2019-02-04 22:30,5,72.85,72.91,72.82,72.82,12
,2019-02-04 23:00,5,72.84,72.91,72.83,72.87,9
,2019-02-04 23:30,5,72.87,72.92,72.87,72.88,16
,2019-02-05 00:00,5,72.87,72.9,72.86,72.9,6
,2019-02-05 00:30,5,72.9,72.9,72.84,72.87,39
,2019-02-05 01:00,5,72.86,72.91,72.86,72.86,32
,2019-02-05 01:30,5,72.87,72.89,72.84,72.87,36
,2019-02-05 02:00,5,72.86,72.94,72.85,72.87,45
,2019-02-05 02:30,5,72.87,72.9,72.82,72.83,42
,2019-02-05 03:00,5,72.82,72.87,72.72,72.85,95
,2019-02-05 03:30,5,72.89,72.9,72.87,72.87,22
,2019-02-05 04:00,5,72.87,72.9,72.83,72.9,27
,2019-02-05 04:30,5,72.89,72.91,72.89,72.91,6
,2019-02-05 05:00,5,72.87,72.88,72.83,72.86,23
,2019-02-05 05:30,5,72.87,72.96,72.85,72.93,69
,2019-02-05 06:00,5,72.92,72.97,72.85,72.89,80
,2019-02-05 06:30,5,72.88,72.97,72.82,72.82,123
,2019-02-05 07:00,5,72.85,72.98,72.77,72.89,228
,2019-02-05 07:30,5,72.89,72.95,72.79,72.88,284
,2019-02-05 08:00,5,72.87,72.88,72.65,72.78,603
,2019-02-05 08:30,5,72.78,73.05,72.73,72.85,802
,2019-02-05 09:00,5,72.84,73.07,72.75,72.9,830
,2019-02-05 09:30,5,72.9,73.74,72.9,73.61,2213
,2019-02-05 10:00,5,73.65,73.72,73.48,73.65,1031
,2019-02-05 10:30,5,73.65,73.66,73.5,73.61,654
,2019-02-05 11:00,5,73.62,73.63,73.37,73.44,527
,2019-02-05 11:30,5,73.44,73.52,73.39,73.41,271
,2019-02-05 12:00,5,73.43,73.6,73.35,73.6,502
,2019-02-05 12:30,5,73.62,73.7,73.56,73.6,524
,2019-02-05 13:00,5,73.61,73.71,73.26,73.49,1518
,2019-02-05 20:00,6,73.4,73.44,73.32,73.32,94
,2019-02-05 20:30,6,73.4,73.5,73.4,73.5,27
,2019-02-05 21:00,6,73.49,73.49,73.49,73.49,1
,2019-02-05 21:30,6,73.43,73.44,73.43,73.43,6
,2019-02-05 22:00,6,73.39,73.46,73.32,73.32,9
,2019-02-05 22:30,6,73.33,73.42,73.33,73.42,3
,2019-02-05 23:00,6,73.42,73.42,73.33,73.33,3
,2019-02-05 23:30,6,73.33,73.33,73.33,73.33,2
,2019-02-06 00:00,6,73.33,73.33,73.32,73.32,4
,2019-02-06 00:30,6,73.32,73.36,73.32,73.36,3
,2019-02-06 01:00,6,73.44,73.44,73.37,73.39,4
,2019-02-06 01:30,6,73.4,73.41,73.3,73.3,57
,2019-02-06 02:00,6,73.29,73.29,73.24,73.25,53
,2019-02-06 02:30,6,73.28,73.28,73.22,73.22,13
,2019-02-06 03:00,6,73.16,73.21,73.1,73.2,163
,2019-02-06 03:30,6,73.18,73.19,73.15,73.15,14
,2019-02-06 04:00,6,73.13,73.21,73.1,73.14,36
,2019-02-06 04:30,6,73.15,73.26,73.15,73.25,46
,2019-02-06 05:00,6,73.28,73.28,73.24,73.25,6
,2019-02-06 05:30,6,73.25,73.3,73.25,73.27,19
,2019-02-06 06:00,6,73.26,73.38,73.26,73.38,46
,2019-02-06 06:30,6,73.38,73.48,73.3,73.41,99
,2019-02-06 07:00,6,73.41,73.46,73.31,73.35,107
,2019-02-06 07:30,6,73.35,73.43,73.18,73.41,332
,2019-02-06 08:00,6,73.4,73.65,73.33,73.6,385
,2019-02-06 08:30,6,73.64,74.11,73.62,73.92,2864
,2019-02-06 09:00,6,73.92,74.11,73.86,74.05,696
,2019-02-06 09:30,6,74.05,74.11,73.72,74.08,1005
,2019-02-06 10:00,6,74.09,74.09,73.74,73.79,340
,2019-02-06 10:30,6,73.81,73.97,73.81,73.92,227
,2019-02-06 11:00,6,73.93,73.98,73.86,73.88,305
,2019-02-06 11:30,6,73.88,73.99,73.86,73.89,298
,2019-02-06 12:00,6,73.86,73.86,73.73,73.79,280
,2019-02-06 12:30,6,73.77,73.79,73.58,73.68,480
,2019-02-06 13:00,6,73.68,73.83,73.59,73.71,924
,2019-02-06 20:00,7,73.6,73.68,73.55,73.63,51
,2019-02-06 20:30,7,73.66,73.66,73.57,73.57,15
,2019-02-06 21:00,7,73.62,73.62,73.55,73.55,17
,2019-02-06 21:30,7,73.55,73.56,73.55,73.55,29
,2019-02-06 22:00,7,73.59,73.65,73.57,73.65,19
,2019-02-06 22:30,7,73.61,73.61,73.61,73.61,2
,2019-02-06 23:00,7,73.61,73.61,73.61,73.61,1
,2019-02-06 23:30,7,73.6,73.6,73.56,73.56,7
,2019-02-07 00:00,7,73.56,73.56,73.53,73.53,12
,2019-02-07 00:30,7,73.53,73.6,73.53,73.6,4
,2019-02-07 01:00,7,73.54,73.63,73.52,73.63,45
,2019-02-07 01:30,7,73.63,73.63,73.57,73.61,17
,2019-02-07 02:00,7,73.61,73.63,73.58,73.62,50
,2019-02-07 02:30,7,73.59,73.65,73.54,73.65,45
,2019-02-07 03:00,7,73.64,73.73,73.6,73.7,31
,2019-02-07 03:30,7,73.72,73.76,73.7,73.7,36
,2019-02-07 04:00,7,73.7,73.7,73.59,73.6,32
,2019-02-07 04:30,7,73.61,73.65,73.6,73.62,13
,2019-02-07 05:00,7,73.62,73.64,73.57,73.59,46
,2019-02-07 05:30,7,73.6,73.61,73.46,73.51,137
,2019-02-07 06:00,7,73.51,73.64,73.5,73.54,38
,2019-02-07 06:30,7,73.53,73.86,73.49,73.7,251
,2019-02-07 07:00,7,73.71,73.71,73.45,73.56,365
,2019-02-07 07:30,7,73.58,73.64,73.3,73.48,640
,2019-02-07 08:00,7,73.48,73.58,73.38,73.56,240
,2019-02-07 08:30,7,73.53,73.54,73.21,73.43,593
,2019-02-07 09:00,7,73.41,73.64,73.37,73.48,534
,2019-02-07 09:30,7,73.5,73.5,72.91,72.93,1475
,2019-02-07 10:00,7,72.94,72.98,72.62,72.68,1334
,2019-02-07 10:30,7,72.72,72.79,72.48,72.69,1980
,2019-02-07 11:00,7,72.69,73.03,72.67,72.89,641
,2019-02-07 11:30,7,72.87,72.9,72.7,72.72,282
,2019-02-07 12:00,7,72.74,72.87,72.72,72.82,612
,2019-02-07 12:30,7,72.8,72.89,72.72,72.73,637
,2019-02-07 13:00,7,72.72,72.97,72.63,72.78,1661
,2019-02-07 20:00,8,72.66,72.84,72.66,72.74,177
,2019-02-07 20:30,8,72.73,72.73,72.7,72.71,12
,2019-02-07 21:00,8,72.78,72.83,72.78,72.8,30
,2019-02-07 21:30,8,72.79,72.84,72.79,72.82,12
,2019-02-07 22:00,8,72.8,72.87,72.79,72.82,15
,2019-02-07 22:30,8,72.82,72.88,72.82,72.82,17
,2019-02-07 23:00,8,72.82,72.89,72.82,72.85,22
,2019-02-07 23:30,8,72.88,72.88,72.83,72.83,3
,2019-02-08 00:00,8,72.88,72.88,72.88,72.88,2
,2019-02-08 00:30,8,72.85,72.85,72.85,72.85,25
,2019-02-08 01:00,8,72.85,72.89,72.85,72.88,32
,2019-02-08 01:30,8,72.86,72.92,72.8,72.8,79
,2019-02-08 02:00,8,72.8,72.8,72.7,72.7,56
,2019-02-08 02:30,8,72.71,72.74,72.71,72.73,12
,2019-02-08 03:00,8,72.72,72.85,72.7,72.85,23
,2019-02-08 03:30,8,72.87,72.89,72.78,72.89,24
,2019-02-08 04:00,8,72.89,72.97,72.84,72.95,61
,2019-02-08 04:30,8,72.91,72.94,72.89,72.91,7
,2019-02-08 05:00,8,72.9,73.01,72.9,73,52
,2019-02-08 05:30,8,72.95,73.01,72.95,73.01,36
,2019-02-08 06:00,8,72.92,73.01,72.92,72.94,35
,2019-02-08 06:30,8,72.91,73.01,72.91,72.94,95
,2019-02-08 07:00,8,72.9,72.94,72.75,72.86,283
,2019-02-08 07:30,8,72.86,72.94,72.85,72.93,71
,2019-02-08 08:00,8,72.92,72.99,72.82,72.85,422
,2019-02-08 08:30,8,72.83,72.85,72.67,72.67,308
,2019-02-08 09:00,8,72.66,72.78,72.64,72.76,397
,2019-02-08 09:30,8,72.76,72.87,72.7,72.73,560
,2019-02-08 10:00,8,72.73,72.74,72.53,72.62,534
,2019-02-08 10:30,8,72.63,72.73,72.62,72.71,460
,2019-02-08 11:00,8,72.73,72.91,72.65,72.86,1772
,2019-02-08 11:30,8,72.88,72.88,72.62,72.66,616
,2019-02-08 12:00,8,72.66,72.75,72.63,72.7,324
,2019-02-08 12:30,8,72.69,72.71,72.61,72.61,517
,2019-02-08 13:00,8,72.62,72.66,72.45,72.53,1742
,2019-02-10 20:00,11,72.49,72.54,72.27,72.29,416
,2019-02-10 20:30,11,72.29,72.45,72.26,72.45,81
,2019-02-10 21:00,11,72.45,72.53,72.44,72.53,49
,2019-02-10 21:30,11,72.53,72.59,72.49,72.49,50
,2019-02-10 22:00,11,72.49,72.53,72.46,72.46,11
,2019-02-10 22:30,11,72.54,72.54,72.44,72.44,14
,2019-02-10 23:00,11,72.48,72.49,72.45,72.49,9
,2019-02-10 23:30,11,72.45,72.57,72.45,72.51,30
,2019-02-11 00:00,11,72.51,72.59,72.49,72.59,16
,2019-02-11 00:30,11,72.56,72.59,72.48,72.48,7
,2019-02-11 01:00,11,72.47,72.47,72.47,72.47,1
,2019-02-11 01:30,11,72.48,72.48,72.4,72.42,19
,2019-02-11 02:00,11,72.44,72.62,72.38,72.62,64
,2019-02-11 02:30,11,72.65,72.7,72.5,72.56,74
,2019-02-11 03:00,11,72.47,72.52,72.47,72.52,32
,2019-02-11 03:30,11,72.5,72.64,72.47,72.64,52
,2019-02-11 04:00,11,72.6,72.6,72.5,72.53,8
,2019-02-11 04:30,11,72.52,72.53,72.5,72.52,13
,2019-02-11 05:00,11,72.5,72.53,72.5,72.53,12
,2019-02-11 05:30,11,72.54,72.57,72.53,72.54,22
,2019-02-11 06:00,11,72.54,72.57,72.5,72.5,14
,2019-02-11 06:30,11,72.53,72.58,72.51,72.53,30
,2019-02-11 07:00,11,72.53,72.65,72.29,72.61,1016
,2019-02-11 07:30,11,72.62,72.71,72.5,72.57,579
,2019-02-11 08:00,11,72.57,72.57,72.32,72.39,349
,2019-02-11 08:30,11,72.38,72.39,72,72.01,1991
,2019-02-11 09:00,11,72.01,72.1,71.82,71.84,1582
,2019-02-11 09:30,11,71.85,71.85,71.53,71.57,1778
,2019-02-11 10:00,11,71.59,71.68,70.96,71.05,2469
,2019-02-11 10:30,11,71.05,71.15,70.56,70.61,1886
,2019-02-11 11:00,11,70.63,70.71,70.3,70.4,1819
,2019-02-11 11:30,11,70.43,70.49,70.36,70.43,781
,2019-02-11 12:00,11,70.45,70.85,70.43,70.69,481
,2019-02-11 12:30,11,70.69,70.76,70.45,70.47,867
,2019-02-11 13:00,11,70.47,70.66,70.41,70.5,1406
,2019-02-11 20:00,12,70.62,70.7,70.57,70.6,286
,2019-02-11 20:30,12,70.6,70.66,70.57,70.66,93
,2019-02-11 21:00,12,70.66,70.66,70.6,70.63,29
,2019-02-11 21:30,12,70.59,70.62,70.58,70.62,15
,2019-02-11 22:00,12,70.64,70.64,70.57,70.59,14
,2019-02-11 22:30,12,70.6,70.6,70.6,70.6,8
,2019-02-11 23:00,12,70.59,70.61,70.56,70.56,57
,2019-02-11 23:30,12,70.58,70.59,70.56,70.58,42
,2019-02-12 00:00,12,70.61,70.79,70.61,70.79,58
,2019-02-12 00:30,12,70.8,70.89,70.7,70.7,186
,2019-02-12 01:00,12,70.7,70.75,70.7,70.75,23
,2019-02-12 01:30,12,70.72,70.81,70.69,70.79,84
,2019-02-12 02:00,12,70.79,70.84,70.77,70.77,57
,2019-02-12 02:30,12,70.77,70.81,70.77,70.77,38
,2019-02-12 03:00,12,70.78,70.81,70.68,70.69,42
,2019-02-12 03:30,12,70.69,70.83,70.69,70.82,54
,2019-02-12 04:00,12,70.79,70.92,70.77,70.88,138
,2019-02-12 04:30,12,70.92,70.92,70.87,70.9,64
,2019-02-12 05:00,12,70.91,70.93,70.8,70.85,45
,2019-02-12 05:30,12,70.81,70.83,70.74,70.76,105
,2019-02-12 06:00,12,70.77,70.88,70.63,70.81,188
,2019-02-12 06:30,12,70.84,70.89,70.75,70.75,66
,2019-02-12 07:00,12,70.72,70.78,70.48,70.61,383
,2019-02-12 07:30,12,70.63,70.82,70.63,70.73,201
,2019-02-12 08:00,12,70.7,70.77,70.6,70.71,320
,2019-02-12 08:30,12,70.69,70.7,70.46,70.54,486
,2019-02-12 09:00,12,70.52,70.53,70.15,70.15,726
,2019-02-12 09:30,12,70.15,70.23,69.93,70,1245
,2019-02-12 10:00,12,70.02,70.02,69.85,69.86,773
,2019-02-12 10:30,12,69.85,69.93,69.81,69.93,426
,2019-02-12 11:00,12,69.95,70.06,69.92,69.97,613
,2019-02-12 11:30,12,69.97,70.05,69.9,69.94,260
,2019-02-12 12:00,12,69.94,70.05,69.88,70.03,332
,2019-02-12 12:30,12,70.03,70.03,69.75,69.8,430
,2019-02-12 13:00,12,69.79,69.9,69.72,69.77,826
,2019-02-12 20:00,13,69.85,69.87,69.67,69.74,436
,2019-02-12 20:30,13,69.74,69.81,69.74,69.78,118
,2019-02-12 21:00,13,69.76,69.85,69.76,69.8,24
,2019-02-12 21:30,13,69.81,69.84,69.79,69.84,19
,2019-02-12 22:00,13,69.85,69.86,69.82,69.82,12
,2019-02-12 22:30,13,69.82,69.82,69.78,69.82,15
,2019-02-12 23:00,13,69.79,69.87,69.78,69.82,19
,2019-02-12 23:30,13,69.83,69.87,69.77,69.87,32
,2019-02-13 00:00,13,69.82,69.84,69.77,69.78,64
,2019-02-13 00:30,13,69.8,69.87,69.76,69.8,44
,2019-02-13 01:00,13,69.82,69.88,69.78,69.85,35
,2019-02-13 01:30,13,69.83,69.86,69.8,69.83,35
,2019-02-13 02:00,13,69.82,69.83,69.76,69.81,34
,2019-02-13 02:30,13,69.79,70.04,69.79,69.96,150
,2019-02-13 03:00,13,69.99,70.04,69.83,70.02,128
,2019-02-13 03:30,13,70.03,70.22,69.93,70.16,246
,2019-02-13 04:00,13,70.19,70.19,70.1,70.12,41
,2019-02-13 04:30,13,70.09,70.44,70.09,70.35,182
,2019-02-13 05:00,13,70.35,70.4,70.32,70.33,24
,2019-02-13 05:30,13,70.36,70.38,70.25,70.25,54
,2019-02-13 06:00,13,70.25,70.29,70.17,70.18,23
,2019-02-13 06:30,13,70.15,70.15,70,70,70
,2019-02-13 07:00,13,69.96,69.97,69.65,69.81,357
,2019-02-13 07:30,13,69.8,70.12,69.79,70.04,252
,2019-02-13 08:00,13,70,70.62,70,70.62,713
,2019-02-13 08:30,13,70.61,70.61,69.86,69.86,599
,2019-02-13 09:00,13,69.85,70.12,69.84,69.93,544
,2019-02-13 09:30,13,69.95,69.96,69.82,69.86,230
,2019-02-13 10:00,13,69.87,69.92,69.74,69.79,218
,2019-02-13 10:30,13,69.81,69.87,69.73,69.8,171
,2019-02-13 11:00,13,69.76,69.93,69.75,69.93,198
,2019-02-13 11:30,13,69.93,69.96,69.85,69.91,184
,2019-02-13 12:00,13,69.91,70.16,69.89,70.05,246
,2019-02-13 12:30,13,70.03,70.04,69.76,69.84,379
,2019-02-13 13:00,13,69.85,69.99,69.77,69.81,561
,2019-02-13 20:00,14,69.96,69.96,69.68,69.85,115
,2019-02-13 20:30,14,69.92,70.04,69.89,69.96,24
,2019-02-13 21:00,14,69.97,69.97,69.97,69.97,3
,2019-02-13 21:30,14,70.01,70.05,70.01,70.05,14
,2019-02-13 22:00,14,70.1,70.1,69.97,70.03,17
,2019-02-13 22:30,14,70.09,70.12,70.03,70.03,9
,2019-02-13 23:00,14,70.09,70.09,70.06,70.08,10
,2019-02-13 23:30,14,70.12,70.12,70.12,70.12,2
,2019-02-14 00:00,14,70.14,70.2,70.14,70.2,19
,2019-02-14 00:30,14,70.2,70.25,70.1,70.1,36
,2019-02-14 01:00,14,70.14,70.22,70.14,70.22,10
,2019-02-14 01:30,14,70.22,70.24,70.1,70.24,6
,2019-02-14 02:00,14,70.21,70.21,70.06,70.17,14
,2019-02-14 02:30,14,70.08,70.08,70.06,70.06,3
,2019-02-14 03:00,14,70.09,70.12,70.09,70.12,5
,2019-02-14 03:30,14,70.1,70.19,70.07,70.19,32
,2019-02-14 04:00,14,70.17,70.18,70.08,70.08,37
,2019-02-14 04:30,14,70.08,70.13,70.08,70.13,6
,2019-02-14 05:00,14,70.2,70.39,70.2,70.34,74
,2019-02-14 05:30,14,70.29,70.29,70.21,70.21,10
,2019-02-14 06:00,14,70.16,70.16,70.1,70.1,6
,2019-02-14 06:30,14,70.16,70.28,70.16,70.2,65
,2019-02-14 07:00,14,70.15,70.28,70.08,70.1,81
,2019-02-14 07:30,14,70.08,70.28,69.9,70,104
,2019-02-14 08:00,14,69.93,70.02,69.88,69.91,87
,2019-02-14 08:30,14,69.89,69.9,69.85,69.86,265
,2019-02-14 09:00,14,69.86,69.88,69.83,69.83,159
,2019-02-14 09:30,14,69.82,69.85,69.56,69.58,563
,2019-02-14 10:00,14,69.57,69.88,69.53,69.82,168
,2019-02-14 10:30,14,69.82,70,69.82,69.93,144
,2019-02-14 11:00,14,69.92,69.95,69.78,69.9,71
,2019-02-14 11:30,14,69.9,69.92,69.8,69.83,46
,2019-02-14 12:00,14,69.85,69.98,69.78,69.95,99
,2019-02-14 12:30,14,69.95,69.98,69.8,69.89,146
,2019-02-14 13:00,14,69.89,70.32,69.89,70.13,652
,2019-02-14 20:00,15,70.28,70.5,70,70.49,68
,2019-02-14 20:30,15,70.49,70.49,70.44,70.45,10
,2019-02-14 21:00,15,70.5,70.5,70.42,70.42,39
,2019-02-14 21:30,15,70.45,70.45,70.3,70.3,2
,2019-02-14 22:00,15,70.22,70.41,70.22,70.41,6
,2019-02-14 22:30,15,70.4,70.46,70.36,70.36,5
,2019-02-14 23:00,15,70.43,70.45,70.42,70.42,3
,2019-02-14 23:30,15,70.31,70.41,70.31,70.41,10
,2019-02-15 00:30,15,70.4,70.4,70.25,70.25,20
,2019-02-15 01:00,15,70.35,70.35,70.17,70.18,51
,2019-02-15 01:30,15,70.13,70.13,70.12,70.13,26
,2019-02-15 02:00,15,70.16,70.21,70.14,70.21,9
,2019-02-15 03:00,15,70.1,70.11,70.1,70.11,8
,2019-02-15 03:30,15,70.09,70.23,70.09,70.22,27
,2019-02-15 04:00,15,70.11,70.11,70.11,70.11,2
,2019-02-15 04:30,15,70.13,70.13,70,70,8
,2019-02-15 05:00,15,70,70,69.99,69.99,4
,2019-02-15 05:30,15,70,70,69.93,69.94,30
,2019-02-15 06:00,15,69.98,69.98,69.98,69.98,2
,2019-02-15 06:30,15,70,70,69.9,69.98,60
,2019-02-15 07:00,15,69.97,70,69.78,69.78,157
,2019-02-15 07:30,15,69.79,69.93,69.78,69.92,76
,2019-02-15 08:00,15,69.87,70,69.83,69.85,103
,2019-02-15 08:30,15,69.82,69.98,69.71,69.91,228
,2019-02-15 09:00,15,69.91,70.02,69.87,69.89,97
,2019-02-15 09:30,15,69.88,69.95,69.71,69.95,229
,2019-02-15 10:00,15,69.93,70.45,69.88,70.33,297
,2019-02-15 10:30,15,70.25,70.34,70.1,70.28,138
,2019-02-15 11:00,15,70.28,70.3,70.11,70.17,112
,2019-02-15 11:30,15,70.19,70.19,70.04,70.07,74
,2019-02-15 12:00,15,70.05,70.1,69.93,69.98,137
,2019-02-15 12:30,15,69.99,70.22,69.99,70.11,75
,2019-02-15 13:00,15,70.17,70.31,70,70.31,181
,2019-02-18 20:00,19,70.22,70.7,70.22,70.7,277
,2019-02-18 20:30,19,70.68,70.9,70.68,70.8,64
,2019-02-18 21:00,19,70.8,70.85,70.74,70.85,111
,2019-02-18 21:30,19,70.85,70.87,70.85,70.87,7
,2019-02-18 22:00,19,70.83,70.87,70.83,70.85,7
,2019-02-18 23:30,19,70.75,70.93,70.74,70.91,68
,2019-02-19 00:00,19,70.8,70.92,70.78,70.92,13
,2019-02-19 00:30,19,70.92,70.93,70.92,70.93,4
,2019-02-19 01:00,19,70.8,70.9,70.8,70.9,7
,2019-02-19 01:30,19,70.8,70.82,70.8,70.82,9
,2019-02-19 02:00,19,70.85,70.87,70.81,70.82,34
,2019-02-19 02:30,19,70.81,70.85,70.71,70.73,25
,2019-02-19 03:00,19,70.83,70.9,70.83,70.85,28
,2019-02-19 03:30,19,70.78,70.78,70.53,70.53,76
,2019-02-19 04:00,19,70.5,70.64,70.45,70.61,41
,2019-02-19 04:30,19,70.61,70.67,70.61,70.62,23
,2019-02-19 05:00,19,70.65,70.72,70.65,70.72,23
,2019-02-19 05:30,19,70.7,70.7,70.64,70.64,10
,2019-02-19 06:00,19,70.74,70.9,70.74,70.83,30
,2019-02-19 06:30,19,70.79,70.85,70.77,70.82,37
,2019-02-19 07:00,19,70.82,70.88,70.65,70.69,73
,2019-02-19 07:30,19,70.72,70.79,70.65,70.65,41
,2019-02-19 08:00,19,70.67,70.82,70.52,70.8,178
,2019-02-19 08:30,19,70.85,71.09,70.64,70.88,783
,2019-02-19 09:00,19,70.9,70.95,70.7,70.75,210
,2019-02-19 09:30,19,70.73,70.85,70.41,70.45,202
,2019-02-19 10:00,19,70.45,70.56,70.29,70.29,171
,2019-02-19 10:30,19,70.31,70.37,70.26,70.28,174
,2019-02-19 11:00,19,70.27,70.27,70.2,70.23,64
,2019-02-19 11:30,19,70.24,70.36,70.24,70.3,135
,2019-02-19 12:00,19,70.3,70.4,70.25,70.39,175
,2019-02-19 12:30,19,70.39,70.39,70.25,70.3,96
,2019-02-19 13:00,19,70.34,70.48,70.24,70.48,267
,2019-02-19 20:00,20,70.3,70.56,70.25,70.56,75
,2019-02-19 20:30,20,70.6,70.6,70.55,70.55,11
,2019-02-19 21:00,20,70.62,70.67,70.62,70.67,33
,2019-02-19 21:30,20,70.66,70.66,70.61,70.61,15
,2019-02-19 22:00,20,70.6,70.61,70.54,70.55,27
,2019-02-19 22:30,20,70.53,70.54,70.51,70.53,39
,2019-02-19 23:00,20,70.55,70.55,70.55,70.55,2
,2019-02-19 23:30,20,70.55,70.6,70.55,70.6,9
,2019-02-20 00:00,20,70.66,70.66,70.63,70.63,12
,2019-02-20 00:30,20,70.65,70.65,70.65,70.65,9
,2019-02-20 01:30,20,70.69,70.73,70.69,70.7,34
,2019-02-20 02:00,20,70.7,70.72,70.68,70.7,20
,2019-02-20 02:30,20,70.74,70.74,70.63,70.71,32
,2019-02-20 03:00,20,70.71,70.75,70.71,70.72,37
,2019-02-20 03:30,20,70.75,70.75,70.69,70.69,54
,2019-02-20 04:00,20,70.67,70.74,70.67,70.71,21
,2019-02-20 04:30,20,70.71,70.75,70.71,70.75,8
,2019-02-20 05:00,20,70.74,70.74,70.6,70.64,29
,2019-02-20 05:30,20,70.64,70.65,70.6,70.6,17
,2019-02-20 06:00,20,70.59,70.6,70.59,70.59,17
,2019-02-20 06:30,20,70.59,70.77,70.59,70.66,69
,2019-02-20 07:00,20,70.64,70.73,70.46,70.46,144
,2019-02-20 07:30,20,70.42,70.85,70.34,70.77,107
,2019-02-20 08:00,20,70.66,70.76,70.51,70.51,85
,2019-02-20 08:30,20,70.46,70.62,70.28,70.45,355
,2019-02-20 09:00,20,70.41,70.65,70.33,70.33,79
,2019-02-20 09:30,20,70.34,70.52,70.31,70.35,133
,2019-02-20 10:00,20,70.39,70.52,70.35,70.49,103
,2019-02-20 10:30,20,70.54,70.6,70.49,70.56,171
,2019-02-20 11:00,20,70.54,70.59,70.47,70.49,142
,2019-02-20 11:30,20,70.48,70.48,70.33,70.34,110
,2019-02-20 12:00,20,70.34,70.4,70.24,70.36,174
,2019-02-20 12:30,20,70.36,70.39,70.2,70.32,105
,2019-02-20 13:00,20,70.3,70.4,70.2,70.4,188
,2019-02-20 20:00,21,70.37,70.4,70.26,70.26,48
,2019-02-20 20:30,21,70.19,70.19,70.05,70.05,27
,2019-02-20 21:00,21,70.21,70.21,70.16,70.16,2
,2019-02-20 22:00,21,70.18,70.18,70.18,70.18,1
,2019-02-20 22:30,21,70.2,70.2,70.18,70.18,4
,2019-02-20 23:00,21,70.18,70.21,70.18,70.21,3
,2019-02-20 23:30,21,70.2,70.2,70.2,70.2,10
,2019-02-21 00:00,21,70.24,70.33,70.23,70.33,8
,2019-02-21 00:30,21,70.38,70.4,70.35,70.4,16
,2019-02-21 01:00,21,70.42,70.47,70.42,70.43,11
,2019-02-21 01:30,21,70.39,70.39,70.32,70.32,24
,2019-02-21 02:00,21,70.28,70.5,70.27,70.5,18
,2019-02-21 02:30,21,70.48,70.5,70.41,70.41,10
,2019-02-21 03:00,21,70.37,70.37,70.31,70.31,3
,2019-02-21 03:30,21,70.27,70.27,70.25,70.25,4
,2019-02-21 04:00,21,70.3,70.3,70.18,70.2,238
,2019-02-21 04:30,21,70.19,70.37,70.19,70.37,33
,2019-02-21 05:00,21,70.39,70.48,70.38,70.48,9
,2019-02-21 05:30,21,70.45,70.5,70.44,70.5,18
,2019-02-21 06:00,21,70.4,70.43,70.31,70.34,4
,2019-02-21 06:30,21,70.38,70.85,70.38,70.77,201
,2019-02-21 07:00,21,70.76,71.5,70.76,71.35,280
,2019-02-21 07:30,21,71.35,71.35,71.13,71.17,101
,2019-02-21 08:00,21,71.14,71.34,71.11,71.26,49
,2019-02-21 08:30,21,71.24,71.28,71.05,71.25,38
,2019-02-21 09:00,21,71.25,71.36,71.11,71.11,51
,2019-02-21 09:30,21,71.11,71.59,71.11,71.52,217
,2019-02-21 10:00,21,71.49,71.53,71.36,71.39,142
,2019-02-21 10:30,21,71.42,71.6,71.3,71.6,97
,2019-02-21 11:00,21,71.79,72.3,71.79,72.3,71
,2019-02-21 11:30,21,72.25,72.25,72.03,72.03,7
,2019-02-21 12:00,21,72.23,72.23,72,72.13,67
,2019-02-21 12:30,21,72.22,72.22,72.13,72.18,52
,2019-02-21 13:00,21,72.06,72.24,71.89,72.17,40
,2019-02-21 20:00,22,72.42,72.42,72.41,72.41,2
,2019-02-22 01:00,22,72.99,72.99,72.99,72.99,3
,2019-02-22 05:00,22,72.99,72.99,72.99,72.99,10
,2019-02-22 06:00,22,72.95,72.95,72.95,72.95,3
,2019-02-22 06:30,22,72.97,72.97,72.97,72.97,3
,2019-02-22 07:00,22,72.95,72.95,72.95,72.95,2
,2019-02-22 07:30,22,72.15,72.15,72.05,72.05,15
,2019-02-22 08:30,22,71.8,71.8,71.55,71.55,31
,2019-02-22 09:00,22,71.25,71.25,71.25,71.25,1
,2019-02-22 10:00,22,71,71,71,71,15
,2019-02-22 11:30,22,72,72,72,72,8
,2019-02-24 20:00,25,72.2,72.2,72.2,72.2,2
,2019-02-25 02:30,25,72.25,72.25,72.25,72.25,1
,2019-02-25 09:00,25,72.49,72.54,72.49,72.54,20
,2019-02-25 10:00,25,72.41,72.42,72.41,72.42,3
,2019-02-25 10:30,25,72.45,72.45,72.45,72.45,2
,2019-02-25 11:00,25,72.5,72.53,72.45,72.45,7
,2019-02-25 11:30,25,72.4,72.4,72.4,72.4,2
,2019-02-25 12:00,25,72.22,72.22,72.2,72.2,3
,2019-02-25 12:30,25,72.18,72.18,72.1,72.1,6
,2019-02-25 13:00,25,72.06,72.06,72.06,72.06,1
,2019-02-25 20:30,26,72.27,72.27,72.27,72.27,1
,2019-02-26 10:30,26,71.38,71.38,71.33,71.34,14
,2019-02-26 11:30,26,71.16,71.16,71.16,71.16,2
,2019-02-27 08:30,27,71.25,71.27,71.25,71.26,6
,2019-02-28 09:00,28,71.8,71.8,71.8,71.8,2
,2019-03-01 08:30,1,72.34,72.34,72.34,72.34,5
,2019-03-01 09:00,1,72,72,72,72,2
,2019-03-01 12:00,1,72.02,72.02,71.4,71.4,2
,2019-03-04 09:00,4,72.97,72.98,72.97,72.98,3
,2019-03-04 10:00,4,72.48,72.48,72.48,72.48,1
,2019-03-05 10:00,5,72.73,72.73,72.62,72.62,4
,2019-03-07 09:00,7,72.13,72.13,72.13,72.13,2