,2017-07-18 06:30,18,67.77,67.87,67.77,67.84,16
,2017-07-18 07:00,18,67.86,67.95,67.8,67.8,32
,2017-07-18 07:30,18,67.81,67.81,67.78,67.78,25
,2017-07-18 08:00,18,67.72,67.78,67.6,67.78,12
,2017-07-18 08:30,18,67.7,67.88,67.68,67.88,15
,2017-07-18 09:00,18,67.81,67.97,67.79,67.97,64
,2017-07-18 09:30,18,67.96,67.96,67.18,67.35,142
,2017-07-18 10:00,18,67.34,67.51,67.09,67.18,101
,2017-07-18 10:30,18,67.13,67.22,66.65,66.85,141
,2017-07-18 11:00,18,66.85,66.88,66.74,66.77,131
,2017-07-18 11:30,18,66.81,66.81,66.52,66.55,111
,2017-07-18 12:00,18,66.6,66.6,66.52,66.52,117
,2017-07-18 12:30,18,66.52,67.51,66.42,67.33,456
,2017-07-18 13:00,18,67.35,67.99,67.35,67.83,300
,2017-07-18 20:00,19,67.89,67.92,67.75,67.76,31
,2017-07-18 20:30,19,67.75,67.75,67.75,67.75,10
,2017-07-18 21:30,19,67.72,67.72,67.72,67.72,1
,2017-07-18 23:30,19,67.75,67.75,67.74,67.74,2
,2017-07-19 00:00,19,67.75,67.75,67.75,67.75,4
,2017-07-19 01:30,19,67.98,68,67.98,68,20
,2017-07-19 02:00,19,67.83,67.92,67.83,67.91,11
,2017-07-19 02:30,19,67.9,67.9,67.82,67.84,10
,2017-07-19 03:00,19,67.92,67.94,67.9,67.94,25
,2017-07-19 03:30,19,67.99,68.05,67.99,68.05,22
,2017-07-19 04:00,19,68.11,68.12,68.02,68.07,13
,2017-07-19 05:00,19,68.01,68.01,68.01,68.01,1
,2017-07-19 05:30,19,68.04,68.04,67.95,67.95,5
,2017-07-19 06:00,19,67.94,67.97,67.85,67.97,7
,2017-07-19 06:30,19,68,68.11,68,68.05,8
,2017-07-19 07:00,19,67.96,68.11,67.86,68.09,16
,2017-07-19 08:00,19,67.98,67.99,67.98,67.99,3
,2017-07-19 08:30,19,68.01,68.11,67.97,68.06,88
,2017-07-19 09:00,19,68.06,68.06,67.88,67.94,54
,2017-07-19 09:30,19,68.04,68.1,67.56,67.59,93
,2017-07-19 10:00,19,67.57,67.6,67.44,67.56,140
,2017-07-19 10:30,19,67.56,67.62,67.51,67.54,30
,2017-07-19 11:00,19,67.55,67.69,67.54,67.68,42
,2017-07-19 11:30,19,67.68,67.91,67.68,67.77,33
,2017-07-19 12:00,19,67.75,67.77,67.69,67.77,17
,2017-07-19 12:30,19,67.77,67.92,67.72,67.84,53
,2017-07-19 13:00,19,67.85,67.87,67.71,67.83,43
,2017-07-19 20:00,20,68.04,68.08,68.04,68.08,4
,2017-07-19 20:30,20,68.08,68.08,68.03,68.08,19
,2017-07-19 21:00,20,68.08,68.08,68.08,68.08,19
,2017-07-19 21:30,20,68.08,68.08,68.03,68.08,22
,2017-07-19 22:00,20,68.01,68.01,68.01,68.01,1
,2017-07-19 23:00,20,68.08,68.08,68.08,68.08,1
,2017-07-19 23:30,20,68,68,68,68,18
,2017-07-20 00:00,20,68,68,67.96,67.97,25
,2017-07-20 00:30,20,67.96,68,67.92,68,33
,2017-07-20 01:00,20,68,68,68,68,11
,2017-07-20 01:30,20,68.1,68.25,68.1,68.25,78
,2017-07-20 02:30,20,68.11,68.11,68,68,4
,2017-07-20 03:30,20,68.07,68.07,68.07,68.07,1
,2017-07-20 04:00,20,68.12,68.12,68.12,68.12,2
,2017-07-20 04:30,20,68.13,68.13,68.13,68.13,1
,2017-07-20 05:00,20,68.15,68.15,68.14,68.14,3
,2017-07-20 05:30,20,68.18,68.24,68.18,68.24,6
,2017-07-20 06:00,20,68.21,68.21,68.21,68.21,2
,2017-07-20 06:30,20,68.19,68.21,68.1,68.19,15
,2017-07-20 07:00,20,68.15,68.23,68.15,68.23,15
,2017-07-20 07:30,20,68.17,68.45,68.15,68.37,262
,2017-07-20 08:00,20,68.39,68.53,68.32,68.39,281
,2017-07-20 08:30,20,68.37,68.38,67.95,68.15,101
,2017-07-20 09:00,20,68.07,68.33,68.07,68.33,101
,2017-07-20 09:30,20,68.42,68.77,68.42,68.7,370
,2017-07-20 10:00,20,68.69,68.69,68.32,68.51,171
,2017-07-20 10:30,20,68.51,68.55,68.17,68.23,74
,2017-07-20 11:00,20,68.27,68.37,68.21,68.3,65
,2017-07-20 11:30,20,68.32,68.37,68.31,68.34,42
,2017-07-20 12:00,20,68.35,68.46,68.27,68.44,25
,2017-07-20 12:30,20,68.48,68.59,68.46,68.58,56
,2017-07-20 13:00,20,68.58,68.64,68.49,68.64,72
,2017-07-20 20:00,21,68.7,68.7,68.7,68.7,12
,2017-07-20 20:30,21,68.75,68.8,68.75,68.8,24
,2017-07-20 21:00,21,68.77,68.8,68.77,68.8,2
,2017-07-20 22:30,21,68.8,68.8,68.77,68.77,15
,2017-07-20 23:00,21,68.78,68.78,68.43,68.43,54
,2017-07-20 23:30,21,68.24,68.24,68,68,48
,2017-07-21 00:00,21,67.98,67.98,67.85,67.85,17
,2017-07-21 00:30,21,67.85,68.01,67.85,67.99,30
,2017-07-21 01:00,21,67.88,67.95,67.88,67.88,55
,2017-07-21 01:30,21,67.88,67.9,67.88,67.88,66
,2017-07-21 02:00,21,67.88,67.9,67.8,67.8,62
,2017-07-21 02:30,21,67.8,67.84,67.73,67.81,48
,2017-07-21 03:00,21,67.79,67.8,67.62,67.62,58
,2017-07-21 03:30,21,67.62,67.66,67.5,67.54,23
,2017-07-21 04:00,21,67.72,67.73,67.72,67.73,2
,2017-07-21 04:30,21,67.68,67.68,67.53,67.65,9
,2017-07-21 05:00,21,67.65,67.72,67.65,67.72,6
,2017-07-21 05:30,21,67.89,67.94,67.77,67.77,6
,2017-07-21 06:00,21,67.82,67.82,67.71,67.76,6
,2017-07-21 06:30,21,67.8,67.9,67.76,67.9,10
,2017-07-21 07:00,21,67.83,67.87,67.74,67.74,4
,2017-07-21 07:30,21,67.71,67.71,67.25,67.55,245
,2017-07-21 08:00,21,67.57,67.74,67.57,67.61,30
,2017-07-21 08:30,21,67.63,67.64,67.25,67.38,106
,2017-07-21 09:00,21,67.32,67.38,67.24,67.27,118
,2017-07-21 09:30,21,67.27,67.3,67.23,67.25,73
,2017-07-21 10:00,21,67.27,67.68,67.23,67.47,202
,2017-07-21 10:30,21,67.47,68.11,67.43,67.91,98
,2017-07-21 11:00,21,67.95,68.41,67.83,68.21,81
,2017-07-21 11:30,21,68.23,68.43,68.18,68.18,125
,2017-07-21 12:00,21,68.2,68.34,67.91,68.02,99
,2017-07-21 12:30,21,68.01,68.24,67.96,68.07,42
,2017-07-21 13:00,21,68.09,68.23,68,68,64
,2017-07-23 20:00,24,68.5,68.6,67.95,68.28,53
,2017-07-23 20:30,24,68.16,68.16,67.97,67.97,31
,2017-07-23 21:00,24,68,68.08,68,68.08,7
,2017-07-23 21:30,24,68.05,68.05,68.03,68.03,5
,2017-07-23 22:00,24,67.99,67.99,67.89,67.9,20
,2017-07-23 22:30,24,67.9,67.9,67.88,67.9,37
,2017-07-23 23:00,24,67.93,67.93,67.91,67.93,7
,2017-07-24 01:00,24,67.75,67.88,67.75,67.86,23
,2017-07-24 01:30,24,67.8,67.8,67.77,67.77,2
,2017-07-24 02:00,24,67.83,67.87,67.83,67.87,3
,2017-07-24 02:30,24,67.94,67.94,67.93,67.93,5
,2017-07-24 03:00,24,67.74,67.74,67.74,67.74,1
,2017-07-24 03:30,24,67.88,67.97,67.87,67.97,10
,2017-07-24 04:00,24,67.98,67.98,67.97,67.97,4
,2017-07-24 04:30,24,67.92,67.94,67.91,67.91,10
,2017-07-24 05:00,24,67.89,67.93,67.88,67.9,12
,2017-07-24 05:30,24,67.89,67.89,67.89,67.89,6
,2017-07-24 06:00,24,67.92,67.93,67.92,67.93,5
,2017-07-24 06:30,24,68,68.09,68,68.04,3
,2017-07-24 07:00,24,67.97,67.97,67.89,67.89,6
,2017-07-24 07:30,24,67.77,67.82,67.62,67.68,46
,2017-07-24 08:00,24,67.66,67.77,67.61,67.75,16
,2017-07-24 08:30,24,67.73,68,67.55,67.96,111
,2017-07-24 09:00,24,67.97,67.97,67.67,67.77,98
,2017-07-24 09:30,24,67.77,68.06,67.69,68.03,131
,2017-07-24 10:00,24,68,68.2,67.99,68.15,31
,2017-07-24 10:30,24,68.2,68.3,67.97,68.12,53
,2017-07-24 11:00,24,68.18,68.33,68.15,68.28,10
,2017-07-24 11:30,24,68.24,68.31,68.12,68.24,28
,2017-07-24 12:00,24,68.15,68.15,68.1,68.1,4
,2017-07-24 12:30,24,68.04,68.19,67.99,68.13,18
,2017-07-24 13:00,24,68.16,68.21,67.95,68.01,70
,2017-07-24 20:00,25,68.24,68.45,68.24,68.24,9
,2017-07-24 21:00,25,68.43,68.45,68.4,68.45,11
,2017-07-24 21:30,25,68.4,68.4,68.4,68.4,1
,2017-07-24 22:30,25,68.25,68.25,68.25,68.25,1
,2017-07-25 02:30,25,68.38,68.38,68.38,68.38,1
,2017-07-25 03:00,25,68.44,68.44,68.39,68.39,4
,2017-07-25 03:30,25,68.44,68.44,68.44,68.44,1
,2017-07-25 04:00,25,68.47,68.5,68.47,68.5,4
,2017-07-25 04:30,25,68.55,68.6,68.48,68.48,33
,2017-07-25 05:00,25,68.5,68.52,68.29,68.34,68
,2017-07-25 05:30,25,68.35,68.35,68.35,68.35,4
,2017-07-25 06:00,25,68.37,68.44,68.37,68.44,4
,2017-07-25 06:30,25,68.38,68.43,68.31,68.32,14
,2017-07-25 07:00,25,68.3,68.43,68.3,68.4,47
,2017-07-25 07:30,25,68.41,68.59,68.41,68.54,40
,2017-07-25 08:00,25,68.58,68.67,68.5,68.5,77
,2017-07-25 08:30,25,68.47,68.55,68.38,68.52,35
,2017-07-25 09:00,25,68.57,68.6,68.43,68.6,32
,2017-07-25 09:30,25,68.6,68.6,68.27,68.38,51
,2017-07-25 10:00,25,68.33,68.38,68.25,68.26,33
,2017-07-25 10:30,25,68.27,68.48,68.27,68.48,19
,2017-07-25 11:00,25,68.45,68.53,68.45,68.51,10
,2017-07-25 11:30,25,68.51,68.53,68.42,68.45,18
,2017-07-25 12:00,25,68.41,68.42,68.41,68.42,3
,2017-07-25 12:30,25,68.46,68.54,68.43,68.5,41
,2017-07-25 13:00,25,68.57,68.58,68.5,68.53,130
,2017-07-25 20:00,26,68.57,68.57,68.15,68.15,35
,2017-07-25 21:00,26,68.4,68.42,68,68,46
,2017-07-25 21:30,26,68.02,68.04,67.97,68.04,17
,2017-07-25 22:30,26,67.99,67.99,67.99,67.99,1
,2017-07-25 23:30,26,68,68,68,68,11
,2017-07-26 00:00,26,68,68,68,68,2
,2017-07-26 00:30,26,68,68,68,68,10
,2017-07-26 01:00,26,67.98,67.98,67.98,67.98,2
,2017-07-26 01:30,26,67.96,67.98,67.96,67.98,7
,2017-07-26 02:00,26,67.98,68.01,67.98,68.01,16
,2017-07-26 03:00,26,68.13,68.13,68.12,68.13,16
,2017-07-26 03:30,26,68.13,68.19,68.13,68.18,3
,2017-07-26 04:00,26,68.13,68.13,68.12,68.12,2
,2017-07-26 06:30,26,68.1,68.4,68.1,68.39,185
,2017-07-26 07:00,26,68.36,68.37,68.27,68.32,20
,2017-07-26 07:30,26,68.32,68.34,68.16,68.16,31
,2017-07-26 08:00,26,68.17,68.17,67.67,67.7,160
,2017-07-26 08:30,26,67.87,67.87,67.54,67.68,104
,2017-07-26 09:00,26,67.68,68.2,67.67,67.91,142
,2017-07-26 09:30,26,67.91,68.09,67.9,67.99,38
,2017-07-26 10:00,26,67.96,68.33,67.96,68.33,33
,2017-07-26 10:30,26,68.32,68.36,68.14,68.22,76
,2017-07-26 11:00,26,68.21,68.36,68.2,68.35,98
,2017-07-26 11:30,26,68.31,68.35,68.26,68.26,13
,2017-07-26 12:00,26,68.19,68.32,68.19,68.31,10
,2017-07-26 12:30,26,68.28,68.34,67.93,67.93,103
,2017-07-26 13:00,26,68.02,68.22,68.02,68.18,105
,2017-07-26 20:00,27,68.2,68.22,68.17,68.22,6
,2017-07-26 20:30,27,68.2,68.2,68.2,68.2,1
,2017-07-26 21:30,27,68.21,68.21,68.2,68.2,17
,2017-07-26 22:00,27,68.2,68.2,68.2,68.2,2
,2017-07-26 22:30,27,68.2,68.2,68.2,68.2,1
,2017-07-26 23:00,27,68.2,68.2,68.2,68.2,1
,2017-07-27 00:30,27,68.2,68.2,68.2,68.2,4
,2017-07-27 01:00,27,68.31,68.31,68.31,68.31,1
,2017-07-27 02:00,27,68.35,68.35,68.35,68.35,2
,2017-07-27 02:30,27,68.42,68.45,68.41,68.45,4
,2017-07-27 03:00,27,68.47,68.47,68.47,68.47,1
,2017-07-27 04:30,27,68.47,68.47,68.47,68.47,1
,2017-07-27 05:30,27,68.47,68.47,68.45,68.45,3
,2017-07-27 06:00,27,68.44,68.46,68.41,68.42,30
,2017-07-27 06:30,27,68.44,68.76,68.44,68.7,111
,2017-07-27 07:00,27,68.7,69.08,68.7,68.94,414
,2017-07-27 07:30,27,68.92,69.12,68.92,69.06,127
,2017-07-27 08:00,27,69.1,69.15,69.02,69.12,124
,2017-07-27 08:30,27,69.09,69.09,68.88,68.88,86
,2017-07-27 09:00,27,68.84,68.84,68.45,68.52,182
,2017-07-27 09:30,27,68.52,68.55,67.6,68.28,452
,2017-07-27 10:00,27,68.37,68.48,68.16,68.25,55
,2017-07-27 10:30,27,68.24,68.52,68.24,68.47,10
,2017-07-27 11:00,27,68.39,68.39,68.23,68.23,11
,2017-07-27 11:30,27,68.29,68.43,68.28,68.36,12
,2017-07-27 12:00,27,68.4,68.46,68.25,68.26,30
,2017-07-27 12:30,27,68.27,68.28,68.22,68.28,19
,2017-07-27 13:00,27,68.3,68.47,68.3,68.42,76
,2017-07-27 20:00,28,68.4,68.4,68.38,68.38,2
,2017-07-27 20:30,28,68.44,68.54,68.44,68.54,20
,2017-07-27 21:30,28,68.33,68.33,68.28,68.28,3
,2017-07-27 22:00,28,68.26,68.26,68.24,68.24,3
,2017-07-28 00:30,28,68.3,68.3,68.3,68.3,1
,2017-07-28 01:00,28,68.28,68.28,68.28,68.28,1
,2017-07-28 01:30,28,68.3,68.3,68.25,68.25,15
,2017-07-28 02:00,28,68.2,68.2,68.15,68.15,6
,2017-07-28 02:30,28,68.1,68.1,67.93,67.94,17
,2017-07-28 03:00,28,67.94,67.99,67.94,67.99,2
,2017-07-28 04:00,28,67.96,67.96,67.96,67.96,1
,2017-07-28 05:00,28,67.96,67.96,67.96,67.96,6
,2017-07-28 06:00,28,68,68.08,68,68.08,9
,2017-07-28 06:30,28,68.18,68.25,68.18,68.23,7
,2017-07-28 07:00,28,68.2,68.2,68.17,68.19,3
,2017-07-28 07:30,28,68.28,68.28,68.24,68.24,3
,2017-07-28 08:00,28,68.2,68.4,68.1,68.3,26
,2017-07-28 08:30,28,68.36,68.61,68.19,68.23,69
,2017-07-28 09:00,28,68.23,68.46,68.23,68.46,92
,2017-07-28 09:30,28,68.46,68.71,68.44,68.55,180
,2017-07-28 10:00,28,68.56,68.69,68.48,68.65,84
,2017-07-28 10:30,28,68.62,68.63,68.56,68.63,31
,2017-07-28 11:00,28,68.61,68.61,68.48,68.51,23
,2017-07-28 11:30,28,68.5,68.5,68.3,68.36,26
,2017-07-28 12:00,28,68.47,68.51,68.46,68.48,4
,2017-07-28 12:30,28,68.5,68.51,68.44,68.44,18
,2017-07-28 13:00,28,68.43,68.43,68.2,68.29,76
,2017-07-30 20:00,31,68.17,68.18,68.04,68.18,15
,2017-07-30 20:30,31,68.18,68.18,68.08,68.08,11
,2017-07-30 21:00,31,68.04,68.04,68.01,68.01,4
,2017-07-30 21:30,31,68.01,68.01,67.97,67.97,5
,2017-07-30 22:00,31,68,68.05,68,68,8
,2017-07-30 23:00,31,68.01,68.01,68.01,68.01,1
,2017-07-30 23:30,31,68,68.01,68,68.01,2
,2017-07-31 00:00,31,68.01,68.01,67.95,67.95,8
,2017-07-31 00:30,31,67.95,67.95,67.87,67.87,100
,2017-07-31 01:00,31,68,68,67.95,67.95,6
,2017-07-31 01:30,31,67.87,68,67.87,68,6
,2017-07-31 02:00,31,67.93,67.99,67.93,67.99,2
,2017-07-31 02:30,31,68,68,68,68,10
,2017-07-31 03:00,31,68,68,68,68,16
,2017-07-31 03:30,31,68,68,68,68,2
,2017-07-31 04:00,31,68.09,68.1,68.09,68.1,3
,2017-07-31 05:00,31,68.02,68.13,68.02,68.1,14
,2017-07-31 05:30,31,68.12,68.14,68.1,68.1,16
,2017-07-31 06:30,31,68.11,68.25,68.07,68.25,56
,2017-07-31 07:00,31,68.18,68.3,68.16,68.3,21
,2017-07-31 07:30,31,68.19,68.29,68.05,68.29,15
,2017-07-31 08:00,31,68.26,68.26,68.24,68.26,4
,2017-07-31 08:30,31,68.24,68.26,68.23,68.23,29
,2017-07-31 09:00,31,68.25,68.25,68.13,68.17,29
,2017-07-31 09:30,31,68.21,68.26,68.19,68.24,24
,2017-07-31 10:00,31,68.24,68.6,68.24,68.59,158
,2017-07-31 10:30,31,68.6,68.96,68.6,68.96,236
,2017-07-31 11:00,31,68.99,69.05,68.83,68.94,192
,2017-07-31 11:30,31,68.9,68.9,68.5,68.68,97
,2017-07-31 12:00,31,68.64,68.67,68.52,68.67,42
,2017-07-31 12:30,31,68.68,68.68,68.58,68.64,85
,2017-07-31 13:00,31,68.62,68.64,68.2,68.25,249
,2017-07-31 20:00,1,68.19,68.33,68.19,68.28,17
,2017-07-31 20:30,1,68.33,68.47,68.33,68.47,20
,2017-07-31 21:00,1,68.48,68.49,68.48,68.48,6
,2017-07-31 22:00,1,68.47,68.47,68.4,68.4,40
,2017-07-31 22:30,1,68.43,68.43,68.43,68.43,3
,2017-07-31 23:00,1,68.49,68.49,68.49,68.49,1
,2017-07-31 23:30,1,68.47,68.47,68.47,68.47,5
,2017-08-01 00:30,1,68.51,68.51,68.51,68.51,2
,2017-08-01 01:00,1,68.52,68.52,68.51,68.51,3
,2017-08-01 01:30,1,68.6,68.6,68.53,68.53,9
,2017-08-01 02:00,1,68.46,68.46,68.46,68.46,1
,2017-08-01 02:30,1,68.6,68.6,68.6,68.6,2
,2017-08-01 03:00,1,68.55,68.55,68.55,68.55,1
,2017-08-01 04:00,1,68.59,68.72,68.59,68.7,48
,2017-08-01 04:30,1,68.68,68.68,68.65,68.65,5
,2017-08-01 05:30,1,68.48,68.57,68.48,68.57,4
,2017-08-01 06:30,1,68.65,68.65,68.57,68.57,3
,2017-08-01 07:00,1,68.54,68.54,68.5,68.5,4
,2017-08-01 07:30,1,68.6,68.64,68.59,68.59,9
,2017-08-01 08:00,1,68.53,68.53,68.52,68.52,3
,2017-08-01 08:30,1,68.6,68.75,68.13,68.24,183
,2017-08-01 09:00,1,68.23,68.4,67.79,68.36,314
,2017-08-01 09:30,1,68.35,68.55,68.26,68.41,56
,2017-08-01 10:00,1,68.4,68.49,68.26,68.31,41
,2017-08-01 10:30,1,68.3,68.46,68.22,68.43,42
,2017-08-01 11:00,1,68.45,68.55,68.44,68.55,28
,2017-08-01 11:30,1,68.56,68.7,68.55,68.69,51
,2017-08-01 12:00,1,68.68,68.71,68.6,68.67,51
,2017-08-01 12:30,1,68.7,68.8,68.57,68.57,107
,2017-08-01 13:00,1,68.57,68.75,68.53,68.71,308
,2017-08-01 20:00,2,68.74,68.81,68.74,68.75,45
,2017-08-01 20:30,2,68.74,68.77,68.74,68.77,21
,2017-08-01 22:00,2,68.73,68.73,68.73,68.73,1
,2017-08-01 22:30,2,68.73,68.73,68.73,68.73,1
,2017-08-02 01:00,2,68.75,68.75,68.74,68.75,10
,2017-08-02 01:30,2,68.76,68.76,68.76,68.76,1
,2017-08-02 02:00,2,68.75,68.75,68.69,68.69,14
,2017-08-02 02:30,2,68.65,68.69,68.65,68.69,5
,2017-08-02 03:00,2,68.72,68.83,68.72,68.83,45
,2017-08-02 03:30,2,68.85,68.85,68.8,68.81,11
,2017-08-02 04:00,2,68.8,68.8,68.8,68.8,2
,2017-08-02 04:30,2,68.8,68.8,68.75,68.75,15
,2017-08-02 05:00,2,68.78,68.78,68.78,68.78,3
,2017-08-02 06:00,2,68.81,68.83,68.81,68.83,4
,2017-08-02 06:30,2,68.87,68.87,68.84,68.86,5
,2017-08-02 07:00,2,68.86,68.9,68.81,68.85,36
,2017-08-02 07:30,2,68.85,68.89,68.66,68.83,21
,2017-08-02 08:00,2,68.84,68.9,68.66,68.67,63
,2017-08-02 08:30,2,68.8,68.9,68.75,68.9,126
,2017-08-02 09:00,2,68.91,69.37,68.91,69.01,582
,2017-08-02 09:30,2,69.04,69.45,69.03,69.2,364
,2017-08-02 10:00,2,69.15,69.52,69.11,69.44,338
,2017-08-02 10:30,2,69.43,69.48,69.33,69.37,84
,2017-08-02 11:00,2,69.38,69.55,69.38,69.54,45
,2017-08-02 11:30,2,69.52,69.55,69.33,69.38,97
,2017-08-02 12:00,2,69.38,69.53,69.38,69.48,21
,2017-08-02 12:30,2,69.46,69.46,69.3,69.33,52
,2017-08-02 13:00,2,69.4,69.65,69.4,69.5,370
,2017-08-02 20:00,3,69.54,69.54,69.54,69.54,1
,2017-08-02 20:30,3,69.59,69.66,69.59,69.66,19
,2017-08-02 21:00,3,69.66,69.66,69.66,69.66,3
,2017-08-02 21:30,3,69.67,69.67,69.67,69.67,1
,2017-08-02 22:00,3,69.72,69.75,69.66,69.74,22
,2017-08-02 22:30,3,69.75,69.75,69.75,69.75,2
,2017-08-03 00:00,3,69.75,69.77,69.73,69.77,23
,2017-08-03 00:30,3,69.75,69.76,69.72,69.72,38
,2017-08-03 01:30,3,69.72,69.73,69.71,69.72,11
,2017-08-03 02:00,3,69.75,69.75,69.72,69.75,6
,2017-08-03 02:30,3,69.76,69.76,69.74,69.76,8
,2017-08-03 03:00,3,69.78,69.82,69.78,69.82,20
,2017-08-03 03:30,3,69.85,69.85,69.72,69.72,74
,2017-08-03 04:00,3,69.65,69.77,69.64,69.7,17
,2017-08-03 04:30,3,69.7,69.72,69.7,69.7,13
,2017-08-03 05:00,3,69.71,69.71,69.69,69.69,21
,2017-08-03 05:30,3,69.65,69.69,69.4,69.41,26
,2017-08-03 06:00,3,69.46,69.52,69.45,69.52,17
,2017-08-03 06:30,3,69.6,69.68,69.6,69.65,7
,2017-08-03 07:00,3,69.68,69.7,69.55,69.63,70
,2017-08-03 07:30,3,69.47,69.61,69.39,69.49,19
,2017-08-03 08:00,3,69.45,69.62,69.44,69.53,19
,2017-08-03 08:30,3,69.59,69.8,69.53,69.54,167
,2017-08-03 09:00,3,69.59,69.73,69.44,69.55,48
,2017-08-03 09:30,3,69.5,69.63,69.47,69.57,45
,2017-08-03 10:00,3,69.59,69.6,69.35,69.42,35
,2017-08-03 10:30,3,69.44,69.57,69.36,69.57,21
,2017-08-03 11:00,3,69.59,69.59,69.51,69.57,33
,2017-08-03 11:30,3,69.57,69.62,69.46,69.51,58
,2017-08-03 12:00,3,69.51,69.6,69.49,69.5,114
,2017-08-03 12:30,3,69.5,69.74,69.45,69.74,144
,2017-08-03 13:00,3,69.74,69.79,69.59,69.71,425
,2017-08-03 20:00,4,69.85,69.9,69.83,69.83,62
,2017-08-03 20:30,4,69.89,69.9,69.89,69.89,7
,2017-08-03 21:00,4,69.88,69.9,69.87,69.88,41
,2017-08-03 21:30,4,69.9,69.9,69.85,69.87,29
,2017-08-03 22:30,4,69.89,69.9,69.88,69.9,11
,2017-08-03 23:00,4,69.88,69.88,69.83,69.85,16
,2017-08-03 23:30,4,69.84,69.85,69.82,69.84,18
,2017-08-04 00:00,4,69.84,69.86,69.84,69.86,2
,2017-08-04 00:30,4,69.86,69.88,69.86,69.88,10
,2017-08-04 01:00,4,69.88,69.89,69.88,69.89,24
,2017-08-04 01:30,4,69.89,69.91,69.88,69.91,46
,2017-08-04 02:00,4,69.91,69.91,69.91,69.91,10
,2017-08-04 02:30,4,69.92,69.92,69.9,69.91,39
,2017-08-04 03:00,4,69.92,70.03,69.91,69.95,173
,2017-08-04 03:30,4,69.98,70.01,69.95,69.97,101
,2017-08-04 04:00,4,69.97,70.01,69.96,70.01,38
,2017-08-04 04:30,4,70.05,70.07,70.05,70.07,29
,2017-08-04 05:00,4,70.09,70.1,70.07,70.1,5
,2017-08-04 05:30,4,70.07,70.07,70.06,70.06,10
,2017-08-04 06:00,4,70.03,70.04,70.03,70.04,15
,2017-08-04 06:30,4,70.04,70.11,70.02,70.1,30
,2017-08-04 07:00,4,70.06,70.15,70.04,70.07,22
,2017-08-04 07:30,4,70.07,70.07,69.91,69.97,77
,2017-08-04 08:00,4,69.99,70.11,69.96,70.03,61
,2017-08-04 08:30,4,70.02,70.02,69.83,69.91,179
,2017-08-04 09:00,4,69.92,70.01,69.85,69.89,307
,2017-08-04 09:30,4,69.89,70.01,69.89,69.99,168
,2017-08-04 10:00,4,70,70.06,69.99,70.06,85
,2017-08-04 10:30,4,70.07,70.15,70.04,70.12,197
,2017-08-04 11:00,4,70.12,70.12,69.99,70.06,327
,2017-08-04 11:30,4,70.07,70.12,70.06,70.07,52
,2017-08-04 12:00,4,70.06,70.06,69.99,69.99,12
,2017-08-04 12:30,4,70.01,70.15,70.01,70.13,276
,2017-08-04 13:00,4,70.13,70.19,69.97,70.07,413
,2017-08-06 20:00,7,70,70.21,70,70.16,48
,2017-08-06 20:30,7,70.18,70.24,70.18,70.19,5
,2017-08-06 21:00,7,70.23,70.25,70.23,70.25,11
,2017-08-06 21:30,7,70.24,70.25,70.22,70.22,3
,2017-08-06 22:00,7,70.25,70.25,70.25,70.25,5
,2017-08-06 22:30,7,70.25,70.28,70.25,70.28,14
,2017-08-06 23:00,7,70.32,70.32,70.27,70.27,16
,2017-08-06 23:30,7,70.33,70.33,70.33,70.33,1
,2017-08-07 00:00,7,70.33,70.35,70.33,70.35,8
,2017-08-07 00:30,7,70.35,70.38,70.35,70.36,17
,2017-08-07 01:00,7,70.37,70.38,70.37,70.38,6
,2017-08-07 01:30,7,70.38,70.39,70.37,70.37,10
,2017-08-07 02:00,7,70.37,70.39,70.36,70.39,42
,2017-08-07 02:30,7,70.39,70.41,70.38,70.39,64
,2017-08-07 03:00,7,70.4,70.46,70.4,70.46,56
,2017-08-07 03:30,7,70.42,70.45,70.42,70.45,15
,2017-08-07 04:00,7,70.42,70.44,70.42,70.43,40
,2017-08-07 04:30,7,70.43,70.44,70.31,70.31,59
,2017-08-07 05:00,7,70.33,70.38,70.3,70.38,74
,2017-08-07 05:30,7,70.38,70.39,70.36,70.38,75
,2017-08-07 06:00,7,70.37,70.42,70.37,70.42,62
,2017-08-07 06:30,7,70.42,70.46,70.41,70.46,37
,2017-08-07 07:00,7,70.41,70.41,70.3,70.31,20
,2017-08-07 07:30,7,70.27,70.3,70.03,70.03,36
,2017-08-07 08:00,7,70.13,70.38,70.06,70.35,77
,2017-08-07 08:30,7,70.35,70.48,70.35,70.42,123
,2017-08-07 09:00,7,70.43,70.53,70.42,70.52,198
,2017-08-07 09:30,7,70.52,70.54,70.41,70.41,133
,2017-08-07 10:00,7,70.42,70.54,70.42,70.53,153
,2017-08-07 10:30,7,70.54,70.54,70.37,70.4,122
,2017-08-07 11:00,7,70.42,70.42,70.3,70.34,125
,2017-08-07 11:30,7,70.39,70.43,70.37,70.41,95
,2017-08-07 12:00,7,70.41,70.45,70.38,70.38,38
,2017-08-07 12:30,7,70.4,70.45,70.36,70.37,68
,2017-08-07 13:00,7,70.41,70.46,70.13,70.2,240
,2017-08-07 20:00,8,70.25,70.25,69.92,70.05,116
,2017-08-07 20:30,8,70,70.1,70,70.1,5
,2017-08-07 21:00,8,70.08,70.08,70.07,70.07,3
,2017-08-07 21:30,8,70.07,70.07,70.07,70.07,4
,2017-08-07 22:00,8,70.06,70.25,70,70.25,41
,2017-08-07 22:30,8,70.18,70.18,70.16,70.16,11
,2017-08-07 23:00,8,70.25,70.25,70.25,70.25,2
,2017-08-08 00:30,8,70.19,70.44,70.15,70.44,102
,2017-08-08 01:00,8,70.45,70.53,70.44,70.53,151
,2017-08-08 01:30,8,70.54,70.55,70.54,70.55,11
,2017-08-08 02:00,8,70.52,70.58,70.38,70.38,57
,2017-08-08 02:30,8,70.22,70.22,70.22,70.22,1
,2017-08-08 03:30,8,70.39,70.39,70.39,70.39,2
,2017-08-08 04:00,8,70.41,70.43,70.41,70.43,10
,2017-08-08 04:30,8,70.43,70.44,70.41,70.41,17
,2017-08-08 05:00,8,70.42,70.42,70.42,70.42,1
,2017-08-08 05:30,8,70.43,70.43,70.42,70.42,3
,2017-08-08 06:00,8,70.41,70.41,70.41,70.41,1
,2017-08-08 06:30,8,70.3,70.37,70.3,70.37,4
,2017-08-08 07:00,8,70.42,70.48,70.42,70.48,61
,2017-08-08 07:30,8,70.48,70.51,70.45,70.51,56
,2017-08-08 08:00,8,70.52,70.63,70.41,70.53,203
,2017-08-08 08:30,8,70.5,70.55,70.3,70.42,156
,2017-08-08 09:00,8,70.41,70.58,70.27,70.56,93
,2017-08-08 09:30,8,70.55,70.6,70.45,70.45,67
,2017-08-08 10:00,8,70.51,70.62,70.48,70.51,152
,2017-08-08 10:30,8,70.51,70.66,70.51,70.63,168
,2017-08-08 11:00,8,70.63,70.65,70.54,70.63,76
,2017-08-08 11:30,8,70.61,70.73,70.61,70.73,157
,2017-08-08 12:00,8,70.73,70.8,70.69,70.8,167
,2017-08-08 12:30,8,70.75,70.83,70.7,70.82,100
,2017-08-08 13:00,8,70.81,70.83,70.75,70.81,255
,2017-08-08 20:00,9,70.82,70.82,70.81,70.82,23
,2017-08-08 20:30,9,70.82,70.82,70.82,70.82,2
,2017-08-08 21:30,9,70.69,70.69,70.18,70.43,70
,2017-08-08 22:00,9,70.41,70.41,70.24,70.24,27
,2017-08-08 22:30,9,70.32,70.32,70.32,70.32,1
,2017-08-08 23:30,9,70.35,70.35,70.25,70.25,8
,2017-08-09 00:00,9,70.38,70.38,70.16,70.16,23
,2017-08-09 00:30,9,70.24,70.25,70.21,70.24,5
,2017-08-09 01:00,9,70.25,70.35,70.2,70.2,16
,2017-08-09 01:30,9,70.38,70.45,70.38,70.44,49
,2017-08-09 02:00,9,70.45,70.47,70.43,70.43,14
,2017-08-09 02:30,9,70.43,70.43,70.43,70.43,4
,2017-08-09 03:00,9,70.45,70.45,70.43,70.44,7
,2017-08-09 03:30,9,70.45,70.45,70.28,70.31,16
,2017-08-09 04:30,9,70.39,70.39,70.39,70.39,1
,2017-08-09 05:00,9,70.29,70.3,70.28,70.28,13
,2017-08-09 05:30,9,70.32,70.32,70.31,70.31,7
,2017-08-09 06:00,9,70.28,70.31,70.25,70.31,15
,2017-08-09 06:30,9,70.31,70.37,70.29,70.37,76
,2017-08-09 07:00,9,70.37,70.37,70.3,70.36,3
,2017-08-09 07:30,9,70.28,70.5,70.24,70.5,171
,2017-08-09 08:00,9,70.55,70.62,70.36,70.42,22
,2017-08-09 08:30,9,70.47,70.59,70.43,70.53,104
,2017-08-09 09:00,9,70.57,70.77,70.54,70.75,165
,2017-08-09 09:30,9,70.75,70.76,70.55,70.65,114
,2017-08-09 10:00,9,70.7,70.7,70.58,70.59,77
,2017-08-09 10:30,9,70.58,70.66,70.41,70.53,64
,2017-08-09 11:00,9,70.54,70.68,70.53,70.6,49
,2017-08-09 11:30,9,70.63,70.7,70.62,70.63,44
,2017-08-09 12:00,9,70.66,70.73,70.62,70.66,53
,2017-08-09 12:30,9,70.66,70.7,70.65,70.7,113
,2017-08-09 13:00,9,70.69,70.82,70.69,70.82,577
,2017-08-09 20:00,10,70.76,70.76,70.66,70.73,31
,2017-08-09 21:00,10,70.79,70.79,70.79,70.79,1
,2017-08-09 21:30,10,70.72,70.72,70.71,70.71,5
,2017-08-09 22:30,10,70.65,70.65,70.65,70.65,3
,2017-08-10 01:00,10,70.7,70.76,70.68,70.75,22
,2017-08-10 01:30,10,70.71,70.81,70.71,70.76,22
,2017-08-10 02:00,10,70.71,70.75,70.65,70.67,39
,2017-08-10 02:30,10,70.72,70.72,70.69,70.69,21
,2017-08-10 03:00,10,70.74,70.75,70.72,70.73,21
,2017-08-10 03:30,10,70.64,70.64,70.64,70.64,8
,2017-08-10 04:00,10,70.74,70.75,70.74,70.74,6
,2017-08-10 04:30,10,70.67,70.73,70.67,70.73,3
,2017-08-10 05:00,10,70.69,70.69,70.68,70.68,4
,2017-08-10 06:00,10,70.7,70.75,70.7,70.71,22
,2017-08-10 06:30,10,70.71,70.73,70.62,70.73,11
,2017-08-10 07:00,10,70.76,70.76,70.56,70.56,38
,2017-08-10 07:30,10,70.58,70.61,69.86,70.12,217
,2017-08-10 08:00,10,70.19,70.45,70.18,70.22,91
,2017-08-10 08:30,10,70.32,70.35,69.19,69.8,529
,2017-08-10 09:00,10,69.82,69.82,69.5,69.82,225
,2017-08-10 09:30,10,69.8,69.8,69.4,69.64,271
,2017-08-10 10:00,10,69.62,69.69,69.44,69.61,121
,2017-08-10 10:30,10,69.63,69.72,69.52,69.65,84
,2017-08-10 11:00,10,69.63,69.63,68.14,68.18,777
,2017-08-10 11:30,10,68.18,68.29,67.81,67.82,283
,2017-08-10 12:00,10,67.81,68.09,67.77,68.05,103
,2017-08-10 12:30,10,68.03,68.1,67.78,67.85,151
,2017-08-10 13:00,10,67.84,68.22,67.78,68.11,227
,2017-08-10 20:00,11,67.8,67.9,67.76,67.85,60
,2017-08-10 20:30,11,67.85,68.01,67.85,68.01,31
,2017-08-10 21:00,11,67.94,68.04,67.93,67.95,47
,2017-08-10 22:00,11,67.93,67.93,67.93,67.93,17
,2017-08-10 23:00,11,67.91,67.95,67.87,67.95,49
,2017-08-10 23:30,11,67.96,67.96,67.92,67.93,8
,2017-08-11 00:30,11,67.84,67.85,67.84,67.85,7
,2017-08-11 01:00,11,67.9,67.91,67.9,67.91,23
,2017-08-11 01:30,11,67.91,67.99,67.91,67.99,19
,2017-08-11 02:00,11,67.97,68.08,67.93,67.94,8
,2017-08-11 04:00,11,68.05,68.16,68,68,59
,2017-08-11 04:30,11,68.04,68.04,67.95,67.95,39
,2017-08-11 05:00,11,67.99,68.04,67.95,68.04,54
,2017-08-11 05:30,11,68,68,68,68,4
,2017-08-11 06:00,11,68.08,68.09,68.07,68.07,4
,2017-08-11 06:30,11,68.07,68.1,68,68,34
,2017-08-11 07:00,11,68.04,68.04,67.94,67.97,21
,2017-08-11 07:30,11,68.01,68.05,67.8,67.87,109
,2017-08-11 08:00,11,67.83,67.84,67.53,67.64,396
,2017-08-11 08:30,11,67.68,67.74,67.59,67.63,157
,2017-08-11 09:00,11,67.65,68.44,67.65,68.34,212
,2017-08-11 09:30,11,68.33,68.5,68.27,68.42,187
,2017-08-11 10:00,11,68.43,68.43,68.21,68.22,85
,2017-08-11 10:30,11,68.2,68.5,68.18,68.49,77
,2017-08-11 11:00,11,68.53,68.87,68.53,68.81,251
,2017-08-11 11:30,11,68.81,68.87,68.4,68.48,79
,2017-08-11 12:00,11,68.53,68.59,68.46,68.48,56
,2017-08-11 12:30,11,68.55,68.55,68.19,68.21,60
,2017-08-11 13:00,11,68.23,68.25,67.99,68,161
,2017-08-13 20:00,14,68.24,68.24,67.9,68.1,20
,2017-08-13 20:30,14,68.07,68.09,68.07,68.09,3
,2017-08-13 21:00,14,68.22,68.23,68.22,68.23,2
,2017-08-13 21:30,14,68.24,68.32,68.23,68.23,6
,2017-08-13 22:30,14,68.2,68.25,68.2,68.25,9
,2017-08-13 23:30,14,68.26,68.26,68.26,68.26,2
,2017-08-14 00:30,14,68.3,68.31,68.3,68.31,3
,2017-08-14 01:00,14,68.33,68.33,68.32,68.33,16
,2017-08-14 01:30,14,68.26,68.29,68.17,68.17,37
,2017-08-14 02:00,14,68.07,68.18,68.07,68.18,3
,2017-08-14 02:30,14,68.08,68.08,68.08,68.08,1
,2017-08-14 03:00,14,68.01,68.01,67.95,68,5
,2017-08-14 03:30,14,68,68,68,68,1
,2017-08-14 04:00,14,67.94,67.95,67.75,67.75,12
,2017-08-14 04:30,14,67.92,67.92,67.92,67.92,1
,2017-08-14 05:00,14,67.96,67.96,67.96,67.96,1
,2017-08-14 05:30,14,67.96,67.97,67.96,67.96,14
,2017-08-14 06:00,14,67.96,67.96,67.95,67.95,44
,2017-08-14 06:30,14,67.92,67.92,67.91,67.91,3
,2017-08-14 07:00,14,67.89,67.89,67.79,67.79,37
,2017-08-14 07:30,14,67.82,67.87,67.82,67.82,6
,2017-08-14 08:00,14,67.81,67.81,67.45,67.71,205
,2017-08-14 08:30,14,67.68,67.68,67.45,67.53,84
,2017-08-14 09:00,14,67.56,67.72,67.5,67.62,54
,2017-08-14 09:30,14,67.62,67.62,67.49,67.49,157
,2017-08-14 10:00,14,67.51,67.55,67.46,67.47,56
,2017-08-14 10:30,14,67.45,67.5,67.43,67.49,71
,2017-08-14 11:00,14,67.48,67.53,67.45,67.49,81
,2017-08-14 11:30,14,67.52,67.52,67.43,67.46,113
,2017-08-14 12:00,14,67.48,67.49,67.42,67.43,35
,2017-08-14 12:30,14,67.43,67.45,67.41,67.43,68
,2017-08-14 13:00,14,67.45,67.7,67.44,67.56,266
,2017-08-14 20:00,15,67.64,67.64,67.52,67.56,7
,2017-08-14 20:30,15,67.55,67.66,67.55,67.66,22
,2017-08-14 21:30,15,67.69,67.69,67.5,67.62,24
,2017-08-15 02:00,15,67.55,67.55,67.5,67.5,5
,2017-08-15 02:30,15,67.49,67.5,67.45,67.45,7
,2017-08-15 03:00,15,67.47,67.47,67.47,67.47,1
,2017-08-15 03:30,15,67.44,67.54,67.44,67.53,5
,2017-08-15 04:00,15,67.58,67.58,67.52,67.52,8
,2017-08-15 04:30,15,67.54,67.54,67.51,67.54,10
,2017-08-15 05:00,15,67.57,67.57,67.47,67.47,14
,2017-08-15 05:30,15,67.47,67.49,67.47,67.49,8
,2017-08-15 06:00,15,67.49,67.49,67.45,67.45,16
,2017-08-15 06:30,15,67.44,67.44,67.4,67.43,19
,2017-08-15 07:00,15,67.4,67.54,67.4,67.53,19
,2017-08-15 07:30,15,67.51,67.52,67.43,67.45,25
,2017-08-15 08:00,15,67.43,67.45,67.3,67.33,227
,2017-08-15 08:30,15,67.31,67.31,67.17,67.26,368
,2017-08-15 09:00,15,67.26,67.26,67.16,67.23,148
,2017-08-15 09:30,15,67.21,67.22,67.02,67.05,392
,2017-08-15 10:00,15,67.04,67.08,67.01,67.05,115
,2017-08-15 10:30,15,67.06,67.06,66.96,66.96,203
,2017-08-15 11:00,15,66.97,67.07,66.94,67.07,137
,2017-08-15 11:30,15,67.04,67.08,66.94,67.04,141
,2017-08-15 12:00,15,67.05,67.05,66.95,66.98,74
,2017-08-15 12:30,15,66.97,67.02,66.97,67.02,91
,2017-08-15 13:00,15,67.02,67.05,66.95,67.04,310
,2017-08-15 20:00,16,67.04,67.04,66.98,66.98,5
,2017-08-15 21:00,16,66.97,67,66.97,67,3
,2017-08-15 21:30,16,67.01,67.04,67.01,67.02,6
,2017-08-16 01:30,16,67.08,67.08,67.08,67.08,2
,2017-08-16 02:00,16,67.05,67.08,67.04,67.04,10
,2017-08-16 02:30,16,67.09,67.09,67.04,67.04,8
,2017-08-16 03:30,16,67.16,67.17,67.16,67.17,32
,2017-08-16 04:00,16,67.18,67.18,67.17,67.17,27
,2017-08-16 04:30,16,67.17,67.17,67.17,67.17,2
,2017-08-16 05:00,16,67.17,67.17,67.17,67.17,38
,2017-08-16 05:30,16,67.16,67.16,67.16,67.16,1
,2017-08-16 06:00,16,67.1,67.1,67.1,67.1,1
,2017-08-16 06:30,16,67.13,67.15,67.13,67.14,12
,2017-08-16 07:00,16,67.11,67.13,67,67.01,59
,2017-08-16 07:30,16,67.05,67.05,66.95,66.98,98
,2017-08-16 08:00,16,66.99,66.99,66.92,66.92,97
,2017-08-16 08:30,16,66.92,66.96,66.88,66.91,298
,2017-08-16 09:00,16,66.9,66.92,66.71,66.73,535
,2017-08-16 09:30,16,66.72,66.8,66.71,66.77,228
,2017-08-16 10:00,16,66.77,66.95,66.73,66.86,202
,2017-08-16 10:30,16,66.87,66.87,66.75,66.77,51
,2017-08-16 11:00,16,66.77,66.8,66.74,66.75,82
,2017-08-16 11:30,16,66.73,66.76,66.72,66.72,83
,2017-08-16 12:00,16,66.72,66.78,66.72,66.75,55
,2017-08-16 12:30,16,66.75,66.75,66.7,66.72,195
,2017-08-16 13:00,16,66.71,66.8,66.65,66.72,273
,2017-08-16 20:00,17,66.8,66.8,66.8,66.8,1
,2017-08-16 20:30,17,66.8,66.8,66.73,66.73,56
,2017-08-16 21:00,17,66.76,66.77,66.76,66.77,4
,2017-08-16 21:30,17,66.77,66.81,66.77,66.81,10
,2017-08-16 22:00,17,66.87,66.87,66.87,66.87,3
,2017-08-16 23:30,17,66.8,66.85,66.8,66.85,10
,2017-08-17 00:00,17,66.79,66.81,66.79,66.81,9
,2017-08-17 00:30,17,66.82,66.83,66.82,66.83,6
,2017-08-17 01:00,17,66.85,66.85,66.85,66.85,5
,2017-08-17 01:30,17,66.87,66.87,66.87,66.87,3
,2017-08-17 02:00,17,66.86,66.87,66.8,66.8,17
,2017-08-17 03:30,17,66.77,66.82,66.75,66.82,3
,2017-08-17 04:00,17,66.82,66.89,66.82,66.88,27
,2017-08-17 04:30,17,66.88,66.88,66.84,66.84,2
,2017-08-17 05:00,17,66.88,66.88,66.88,66.88,4
,2017-08-17 05:30,17,66.88,66.88,66.88,66.88,8
,2017-08-17 06:00,17,66.85,66.85,66.85,66.85,4
,2017-08-17 06:30,17,66.8,66.8,66.71,66.73,32
,2017-08-17 07:00,17,66.72,66.81,66.7,66.81,28
,2017-08-17 07:30,17,66.84,66.88,66.74,66.76,27
,2017-08-17 08:00,17,66.73,66.75,66.69,66.73,27
,2017-08-17 08:30,17,66.71,66.71,66.65,66.71,95
,2017-08-17 09:00,17,66.66,66.74,66.61,66.63,76
,2017-08-17 09:30,17,66.63,66.63,66.5,66.51,313
,2017-08-17 10:00,17,66.52,66.6,66.51,66.59,271
,2017-08-17 10:30,17,66.58,66.58,66.52,66.54,37
,2017-08-17 11:00,17,66.54,66.59,66.53,66.54,72
,2017-08-17 11:30,17,66.55,66.78,66.52,66.59,72
,2017-08-17 12:00,17,66.59,66.68,66.59,66.63,41
,2017-08-17 12:30,17,66.62,66.68,66.6,66.68,44
,2017-08-17 13:00,17,66.67,66.89,66.66,66.68,143
,2017-08-17 20:00,18,66.78,66.78,66.69,66.69,7
,2017-08-17 20:30,18,66.65,66.65,66.65,66.65,1
,2017-08-17 21:00,18,66.65,66.65,66.65,66.65,2
,2017-08-17 21:30,18,66.65,66.66,66.65,66.66,5
,2017-08-17 23:00,18,66.76,66.82,66.76,66.82,16
,2017-08-17 23:30,18,66.7,66.7,66.7,66.7,1
,2017-08-18 00:00,18,66.82,66.82,66.82,66.82,2
,2017-08-18 01:00,18,66.83,66.83,66.83,66.83,1
,2017-08-18 02:00,18,66.87,66.97,66.87,66.97,9
,2017-08-18 02:30,18,66.97,67,66.96,67,25
,2017-08-18 03:00,18,67.01,67.01,66.95,66.95,4
,2017-08-18 03:30,18,66.92,66.92,66.8,66.87,7
,2017-08-18 04:00,18,66.86,66.86,66.84,66.86,9
,2017-08-18 04:30,18,66.86,66.93,66.86,66.93,6
,2017-08-18 05:00,18,66.9,66.96,66.9,66.96,21
,2017-08-18 05:30,18,66.97,66.98,66.97,66.98,5
,2017-08-18 06:00,18,66.96,66.96,66.96,66.96,1
,2017-08-18 06:30,18,66.96,66.97,66.85,66.85,42
,2017-08-18 07:00,18,66.82,66.85,66.75,66.76,38
,2017-08-18 07:30,18,66.77,66.78,66.65,66.67,120
,2017-08-18 08:00,18,66.69,66.69,66.6,66.65,35
,2017-08-18 08:30,18,66.67,66.69,66.55,66.58,112
,2017-08-18 09:00,18,66.57,66.68,66.55,66.68,110
,2017-08-18 09:30,18,66.67,66.67,66.5,66.51,237
,2017-08-18 10:00,18,66.52,66.58,66.5,66.52,66
,2017-08-18 10:30,18,66.53,66.57,66.5,66.57,173
,2017-08-18 11:00,18,66.58,67.14,66.57,67.01,182
,2017-08-18 11:30,18,67.02,67.2,66.92,67.07,91
,2017-08-18 12:00,18,67.08,67.11,67.03,67.11,38
,2017-08-18 12:30,18,67.12,67.14,67,67.04,43
,2017-08-18 13:00,18,67.04,67.1,66.95,67,79
,2017-08-20 20:00,21,66.96,67.1,66.96,67.1,14
,2017-08-20 20:30,21,67.08,67.08,67.08,67.08,1
,2017-08-20 21:00,21,67.09,67.09,67.09,67.09,1
,2017-08-20 22:00,21,67.09,67.09,67.09,67.09,2
,2017-08-20 23:30,21,67.11,67.11,67.11,67.11,2
,2017-08-21 00:00,21,67.16,67.17,67.13,67.17,14
,2017-08-21 00:30,21,67.13,67.13,67.13,67.13,5
,2017-08-21 01:00,21,67.12,67.12,67.12,67.12,6
,2017-08-21 01:30,21,67.16,67.16,67.15,67.15,11
,2017-08-21 03:00,21,67.19,67.19,67.13,67.13,5
,2017-08-21 04:00,21,67.19,67.27,67.19,67.27,5
,2017-08-21 04:30,21,67.24,67.33,67.24,67.33,20
,2017-08-21 05:00,21,67.23,67.27,67.23,67.27,5
,2017-08-21 05:30,21,67.33,67.33,67.17,67.31,48
,2017-08-21 06:00,21,67.32,67.33,67.06,67.06,22
,2017-08-21 06:30,21,67.03,67.05,67.03,67.05,3
,2017-08-21 07:00,21,67.15,67.15,67.04,67.05,10
,2017-08-21 07:30,21,67.03,67.25,67.03,67.17,12
,2017-08-21 08:00,21,67.1,67.12,67.06,67.08,27
,2017-08-21 08:30,21,67.09,67.31,67.09,67.22,40
,2017-08-21 09:00,21,67.23,67.33,67.22,67.29,25
,2017-08-21 09:30,21,67.31,67.32,67.08,67.14,49
,2017-08-21 10:00,21,67.11,67.13,66.97,67.13,46
,2017-08-21 10:30,21,67.13,67.16,67.12,67.12,19
,2017-08-21 11:00,21,67.17,67.18,67.14,67.16,34
,2017-08-21 11:30,21,67.16,67.16,67.12,67.14,15
,2017-08-21 12:00,21,67.17,67.24,67.17,67.22,17
,2017-08-21 12:30,21,67.23,67.35,67.23,67.33,79
,2017-08-21 13:00,21,67.37,67.52,67.12,67.12,222
,2017-08-21 20:00,22,67.09,67.16,67.09,67.15,8
,2017-08-21 20:30,22,67.18,67.18,67.18,67.18,5
,2017-08-21 22:00,22,67.19,67.22,67.19,67.22,27
,2017-08-22 00:30,22,67.25,67.25,67.25,67.25,1
,2017-08-22 01:00,22,67.23,67.47,67.23,67.41,17
,2017-08-22 01:30,22,67.54,67.54,67.46,67.46,11
,2017-08-22 02:00,22,67.48,67.52,67.48,67.52,5
,2017-08-22 02:30,22,67.52,67.61,67.52,67.61,30
,2017-08-22 03:00,22,67.57,67.57,67.52,67.52,3
,2017-08-22 03:30,22,67.56,67.61,67.52,67.52,37
,2017-08-22 04:00,22,67.49,67.49,67.49,67.49,3
,2017-08-22 04:30,22,67.5,67.5,67.5,67.5,1
,2017-08-22 05:00,22,67.51,67.55,67.51,67.55,2
,2017-08-22 05:30,22,67.48,67.48,67.43,67.48,5
,2017-08-22 06:00,22,67.46,67.46,67.46,67.46,3
,2017-08-22 06:30,22,67.53,67.53,67.53,67.53,1
,2017-08-22 07:00,22,67.48,67.57,67.45,67.52,6
,2017-08-22 07:30,22,67.59,67.66,67.57,67.58,20
,2017-08-22 08:00,22,67.56,67.58,67.53,67.53,21
,2017-08-22 08:30,22,67.57,67.62,67.54,67.59,148
,2017-08-22 09:00,22,67.56,67.56,67.46,67.52,104
,2017-08-22 09:30,22,67.49,67.52,67.47,67.51,187
,2017-08-22 10:00,22,67.52,67.52,67.4,67.4,99
,2017-08-22 10:30,22,67.4,67.4,67.21,67.33,84
,2017-08-22 11:00,22,67.35,67.37,67.34,67.35,15
,2017-08-22 11:30,22,67.38,67.41,67.33,67.41,29
,2017-08-22 12:00,22,67.44,67.45,67.44,67.45,6
,2017-08-22 12:30,22,67.44,67.49,67.39,67.46,97
,2017-08-22 13:00,22,67.46,67.51,67.37,67.51,139
,2017-08-22 20:00,23,67.49,67.78,67.49,67.78,18
,2017-08-22 21:00,23,67.78,67.78,67.78,67.78,4
,2017-08-22 21:30,23,67.75,67.75,67.75,67.75,1
,2017-08-22 22:00,23,67.79,67.8,67.79,67.8,10
,2017-08-22 22:30,23,67.8,67.87,67.8,67.87,4
,2017-08-22 23:30,23,67.9,67.98,67.9,67.98,59
,2017-08-23 00:30,23,67.95,67.95,67.95,67.95,1
,2017-08-23 01:00,23,67.92,67.92,67.92,67.92,1
,2017-08-23 01:30,23,67.95,67.95,67.95,67.95,2
,2017-08-23 02:30,23,67.85,67.88,67.85,67.88,6
,2017-08-23 03:30,23,67.85,67.85,67.85,67.85,3
,2017-08-23 04:00,23,67.96,67.96,67.93,67.93,4
,2017-08-23 04:30,23,67.92,67.94,67.83,67.89,51
,2017-08-23 05:00,23,67.94,67.94,67.9,67.9,2
,2017-08-23 05:30,23,67.86,67.86,67.81,67.81,19
,2017-08-23 06:00,23,67.88,67.92,67.88,67.88,15
,2017-08-23 06:30,23,67.9,67.9,67.83,67.88,24
,2017-08-23 07:00,23,67.81,67.81,67.67,67.8,20
,2017-08-23 07:30,23,67.79,67.88,67.73,67.8,186
,2017-08-23 08:00,23,67.78,67.92,67.78,67.92,80
,2017-08-23 08:30,23,67.91,68.87,67.9,68.7,819
,2017-08-23 09:00,23,68.67,68.7,68.31,68.52,287
,2017-08-23 09:30,23,68.54,68.56,67.88,67.88,213
,2017-08-23 10:00,23,67.94,68.34,67.93,68.31,78
,2017-08-23 10:30,23,68.33,68.37,68.23,68.3,101
,2017-08-23 11:00,23,68.3,68.3,68.24,68.28,122
,2017-08-23 11:30,23,68.3,68.3,68.09,68.12,245
,2017-08-23 12:00,23,68.19,68.25,68.15,68.24,25
,2017-08-23 12:30,23,68.26,68.28,68.15,68.15,80
,2017-08-23 13:00,23,68.14,68.3,68.14,68.24,420
,2017-08-23 20:00,24,68.37,68.37,68.31,68.31,2
,2017-08-23 20:30,24,68.34,68.35,68.33,68.35,7
,2017-08-23 21:00,24,68.34,68.35,68.34,68.35,7
,2017-08-23 22:30,24,68.34,68.34,68.33,68.33,18
,2017-08-23 23:00,24,68.34,68.34,68.34,68.34,2
,2017-08-23 23:30,24,68.37,68.37,68.37,68.37,2
,2017-08-24 00:00,24,68.32,68.33,68.31,68.31,23
,2017-08-24 00:30,24,68.33,68.33,68.33,68.33,1
,2017-08-24 01:00,24,68.31,68.31,68.31,68.31,6
,2017-08-24 01:30,24,68.3,68.3,68.25,68.25,49
,2017-08-24 02:00,24,68.25,68.25,68.24,68.24,11
,2017-08-24 03:30,24,68.2,68.2,68.2,68.2,1
,2017-08-24 04:00,24,68.2,68.21,68.2,68.2,13
,2017-08-24 04:30,24,68.23,68.23,68.16,68.16,17
,2017-08-24 05:00,24,68.08,68.14,68.08,68.1,3
,2017-08-24 06:30,24,68.15,68.3,68.15,68.25,53
,2017-08-24 07:00,24,68.24,68.27,68.23,68.25,31
,2017-08-24 07:30,24,68.27,68.37,68.27,68.3,74
,2017-08-24 08:00,24,68.37,68.37,68.35,68.35,3
,2017-08-24 08:30,24,68.36,68.5,68.25,68.43,95
,2017-08-24 09:00,24,68.44,68.52,68.29,68.52,68
,2017-08-24 09:30,24,68.52,68.55,68.42,68.53,79
,2017-08-24 10:00,24,68.5,68.73,68.5,68.67,138
,2017-08-24 10:30,24,68.64,68.71,68.58,68.6,137
,2017-08-24 11:00,24,68.59,68.73,68.58,68.62,101
,2017-08-24 11:30,24,68.66,68.78,68.66,68.77,33
,2017-08-24 12:00,24,68.8,68.98,68.78,68.94,284
,2017-08-24 12:30,24,68.95,69,68.86,69,111
,2017-08-24 13:00,24,68.98,69.25,68.95,69.18,371
,2017-08-24 20:00,25,69.25,69.35,68.92,69.13,77
,2017-08-24 20:30,25,69.12,69.12,68.95,69.01,9
,2017-08-24 21:00,25,69.01,69.02,68.98,69.02,46
,2017-08-24 21:30,25,69.03,69.05,69.03,69.05,7
,2017-08-24 22:00,25,69.06,69.1,69.04,69.1,11
,2017-08-24 22:30,25,69.15,69.19,69.15,69.19,3
,2017-08-24 23:00,25,69.2,69.2,69.2,69.2,5
,2017-08-24 23:30,25,69.18,69.23,69.18,69.23,19
,2017-08-25 00:00,25,69.24,69.25,69.23,69.23,13
,2017-08-25 01:00,25,69.24,69.25,69.24,69.24,7
,2017-08-25 01:30,25,69.22,69.22,68.93,69.06,28
,2017-08-25 02:00,25,69.06,69.06,69.05,69.06,10
,2017-08-25 02:30,25,69.08,69.08,69.01,69.08,20
,2017-08-25 03:00,25,69.08,69.08,69.03,69.05,14
,2017-08-25 03:30,25,69.1,69.1,69,69.05,58
,2017-08-25 04:00,25,69.05,69.05,69.05,69.05,2
,2017-08-25 04:30,25,69.08,69.1,69.05,69.1,6
,2017-08-25 05:00,25,69.09,69.09,69.04,69.09,9
,2017-08-25 05:30,25,69.09,69.09,69.09,69.09,2
,2017-08-25 06:00,25,69.11,69.14,69.11,69.14,22
,2017-08-25 06:30,25,69.15,69.19,69.12,69.19,13
,2017-08-25 07:00,25,69.21,69.24,69.18,69.22,29
,2017-08-25 07:30,25,69.22,69.22,69.1,69.1,74
,2017-08-25 08:00,25,69.11,69.11,68.47,68.68,285
,2017-08-25 08:30,25,68.7,69.07,68.7,68.83,261
,2017-08-25 09:00,25,68.9,69.01,68.87,68.89,34
,2017-08-25 09:30,25,68.94,69.09,68.86,68.98,98
,2017-08-25 10:00,25,68.99,69.18,68.95,69.15,194
,2017-08-25 10:30,25,69.16,69.16,68.78,68.78,93
,2017-08-25 11:00,25,68.85,68.87,67.2,67.74,757
,2017-08-25 11:30,25,67.68,68.15,67.65,67.96,115
,2017-08-25 12:00,25,67.96,68.41,67.96,68.39,104
,2017-08-25 12:30,25,68.4,68.46,68.24,68.31,89
,2017-08-25 13:00,25,68.32,68.44,67.85,67.87,198
,2017-08-27 20:00,28,68.93,68.93,68.31,68.32,18
,2017-08-27 21:00,28,68.55,68.55,68.54,68.54,11
,2017-08-27 21:30,28,68.53,68.53,68.5,68.52,4
,2017-08-27 22:00,28,68.51,68.51,68.49,68.49,11
,2017-08-27 22:30,28,68.49,68.5,68.49,68.5,13
,2017-08-27 23:00,28,68.49,68.49,68.49,68.49,1
,2017-08-27 23:30,28,68.49,68.54,68.49,68.54,28
,2017-08-28 01:00,28,68.54,68.87,68.54,68.86,27
,2017-08-28 01:30,28,68.58,68.58,68.58,68.58,1
,2017-08-28 02:00,28,68.66,68.67,68.62,68.63,10
,2017-08-28 03:00,28,68.45,68.5,68.45,68.5,2
,2017-08-28 03:30,28,68.64,68.67,68.64,68.67,5
,2017-08-28 04:00,28,68.68,68.68,68.68,68.68,1
,2017-08-28 04:30,28,68.66,68.66,68.66,68.66,5
,2017-08-28 05:00,28,68.67,68.68,68.63,68.68,12
,2017-08-28 05:30,28,68.69,68.69,68.64,68.65,12
,2017-08-28 06:00,28,68.64,68.64,68.56,68.56,6
,2017-08-28 06:30,28,68.57,68.57,68.57,68.57,1
,2017-08-28 07:00,28,68.58,68.87,68.58,68.78,61
,2017-08-28 07:30,28,68.86,68.91,68.82,68.85,54
,2017-08-28 08:00,28,68.85,69.4,68.85,69.22,365
,2017-08-28 08:30,28,69.14,69.21,68.94,69.04,100
,2017-08-28 09:00,28,69,69.16,68.86,68.98,149
,2017-08-28 09:30,28,68.96,69.09,68.8,68.98,174
,2017-08-28 10:00,28,69,69.11,68.99,69.08,126
,2017-08-28 10:30,28,69.08,69.21,69.02,69.18,82
,2017-08-28 11:00,28,69.19,69.25,69.16,69.25,97
,2017-08-28 11:30,28,69.25,69.28,69.15,69.15,112
,2017-08-28 12:00,28,69.17,69.23,69.14,69.14,61
,2017-08-28 12:30,28,69.13,69.13,69.01,69.06,85
,2017-08-28 13:00,28,69.06,69.24,69.02,69.18,522
,2017-08-28 20:00,29,68.96,69.25,68.96,69.2,35
,2017-08-28 20:30,29,69.12,69.2,69.12,69.2,18
,2017-08-28 21:00,29,69.18,69.2,69.18,69.2,6
,2017-08-28 21:30,29,69.23,69.23,69.22,69.22,31
,2017-08-28 22:00,29,69.22,69.22,69.22,69.22,1
,2017-08-28 22:30,29,69.24,69.25,69.24,69.25,5
,2017-08-28 23:00,29,69.24,69.26,69.24,69.26,13
,2017-08-28 23:30,29,69.25,69.25,69.25,69.25,7
,2017-08-29 00:00,29,69.25,69.25,69.25,69.25,2
,2017-08-29 00:30,29,69.25,69.25,69.23,69.23,26
,2017-08-29 01:00,29,69.25,69.25,69.19,69.19,53
,2017-08-29 01:30,29,69.21,69.25,69.21,69.25,5
,2017-08-29 02:30,29,69.26,69.29,69.25,69.29,13
,2017-08-29 03:00,29,69.28,69.28,69.28,69.28,3
,2017-08-29 03:30,29,69.28,69.29,69.28,69.29,8
,2017-08-29 04:00,29,69.29,69.3,69.29,69.3,6
,2017-08-29 04:30,29,69.29,69.29,69.27,69.29,10
,2017-08-29 05:00,29,69.28,69.29,69.28,69.28,10
,2017-08-29 05:30,29,69.29,69.29,69.29,69.29,15
,2017-08-29 06:00,29,69.32,69.32,69.32,69.32,5
,2017-08-29 06:30,29,69.29,69.34,69.29,69.34,36
,2017-08-29 07:00,29,69.33,69.5,69.3,69.33,222
,2017-08-29 07:30,29,69.4,69.43,68.85,69.02,174
,2017-08-29 08:00,29,69.05,69.14,68.9,69.1,116
,2017-08-29 08:30,29,69.1,69.25,69.04,69.18,92
,2017-08-29 09:00,29,69.16,69.4,69.13,69.36,98
,2017-08-29 09:30,29,69.35,69.57,69.31,69.57,228
,2017-08-29 10:00,29,69.58,69.75,69.53,69.7,620
,2017-08-29 10:30,29,69.7,69.72,69.54,69.63,427
,2017-08-29 11:00,29,69.55,69.73,69.55,69.69,240
,2017-08-29 11:30,29,69.68,69.71,69.62,69.64,148
,2017-08-29 12:00,29,69.65,69.66,69.05,69.2,294
,2017-08-29 12:30,29,69.15,69.37,69.15,69.33,122
,2017-08-29 13:00,29,69.33,69.45,69.3,69.3,239
,2017-08-29 20:00,30,69.39,69.4,69.38,69.38,5
,2017-08-29 21:00,30,69.35,69.36,69.35,69.36,5
,2017-08-29 22:00,30,69.42,69.42,69.4,69.41,12
,2017-08-29 22:30,30,69.41,69.41,69.41,69.41,3
,2017-08-29 23:00,30,69.4,69.4,69.4,69.4,1
,2017-08-30 00:00,30,69.4,69.4,69.4,69.4,1
,2017-08-30 00:30,30,69.4,69.4,69.33,69.33,15
,2017-08-30 01:00,30,69.33,69.4,69.3,69.35,23
,2017-08-30 01:30,30,69.36,69.36,69.34,69.36,12
,2017-08-30 02:00,30,69.29,69.39,69.29,69.39,16
,2017-08-30 02:30,30,69.39,69.39,69.39,69.39,1
,2017-08-30 03:00,30,69.42,69.44,69.42,69.42,14
,2017-08-30 03:30,30,69.46,69.51,69.46,69.51,4
,2017-08-30 04:00,30,69.51,69.51,69.44,69.48,13
,2017-08-30 04:30,30,69.44,69.49,69.43,69.48,12
,2017-08-30 05:00,30,69.48,69.5,69.48,69.5,8
,2017-08-30 05:30,30,69.5,69.5,69.5,69.5,5
,2017-08-30 06:00,30,69.5,69.51,69.48,69.5,30
,2017-08-30 06:30,30,69.51,69.55,69.5,69.55,24
,2017-08-30 07:00,30,69.55,69.61,69.5,69.61,47
,2017-08-30 07:30,30,69.63,69.67,69.59,69.65,92
,2017-08-30 08:00,30,69.68,69.71,69.65,69.71,43
,2017-08-30 08:30,30,69.71,69.77,69.67,69.75,450
,2017-08-30 09:00,30,69.76,69.95,69.75,69.95,651
,2017-08-30 09:30,30,69.94,70.03,69.83,69.93,503
,2017-08-30 10:00,30,69.94,70.02,69.69,69.78,441
,2017-08-30 10:30,30,69.81,69.94,69.75,69.89,245
,2017-08-30 11:00,30,69.91,69.98,69.73,69.74,245
,2017-08-30 11:30,30,69.75,69.97,69.72,69.89,244
,2017-08-30 12:00,30,69.93,70.03,69.92,70.01,197
,2017-08-30 12:30,30,70.01,70.04,69.98,70.03,293
,2017-08-30 13:00,30,70.04,70.07,69.9,69.97,354
,2017-08-30 20:00,31,69.85,69.88,69.85,69.85,25
,2017-08-30 20:30,31,69.87,69.88,69.84,69.84,7
,2017-08-30 21:00,31,69.84,69.84,69.7,69.7,10
,2017-08-30 21:30,31,69.7,69.7,69.66,69.66,8
,2017-08-30 22:00,31,69.65,69.67,69.63,69.67,15
,2017-08-30 22:30,31,69.68,69.68,69.68,69.68,1
,2017-08-30 23:00,31,69.68,69.84,69.68,69.84,23
,2017-08-31 00:00,31,69.8,69.8,69.8,69.8,1
,2017-08-31 01:00,31,69.73,69.73,69.67,69.68,13
,2017-08-31 01:30,31,69.68,69.68,69.66,69.66,8
,2017-08-31 02:00,31,69.65,69.66,69.57,69.66,7
,2017-08-31 02:30,31,69.58,69.66,69.58,69.66,2
,2017-08-31 03:00,31,69.58,69.58,69.51,69.55,44
,2017-08-31 03:30,31,69.66,69.66,69.54,69.54,8
,2017-08-31 04:00,31,69.48,69.5,69.43,69.5,8
,2017-08-31 05:00,31,69.57,69.57,69.49,69.51,24
,2017-08-31 05:30,31,69.58,69.58,69.57,69.57,5
,2017-08-31 06:00,31,69.57,69.62,69.57,69.61,8
,2017-08-31 06:30,31,69.61,69.75,69.61,69.75,7
,2017-08-31 07:00,31,69.8,69.84,69.77,69.77,43
,2017-08-31 07:30,31,69.79,69.82,69.75,69.76,20
,2017-08-31 08:00,31,69.8,69.96,69.79,69.92,268
,2017-08-31 08:30,31,69.92,69.99,69.86,69.95,277
,2017-08-31 09:00,31,70,70.1,69.95,70.01,267
,2017-08-31 09:30,31,70.02,70.1,69.98,69.99,414
,2017-08-31 10:00,31,70,70.05,69.67,69.83,351
,2017-08-31 10:30,31,69.83,69.96,69.77,69.9,170
,2017-08-31 11:00,31,69.92,70.05,69.87,70.01,90
,2017-08-31 11:30,31,69.99,70.05,69.96,69.97,76
,2017-08-31 12:00,31,70,70.08,70,70.06,139
,2017-08-31 12:30,31,70.08,70.09,70.03,70.06,166
,2017-08-31 13:00,31,70.07,70.25,70.04,70.19,535
,2017-08-31 20:00,1,70.07,70.19,70.07,70.19,7
,2017-08-31 21:00,1,70.14,70.2,70.14,70.19,10
,2017-08-31 21:30,1,70.19,70.19,70.11,70.11,4
,2017-08-31 22:00,1,70.17,70.17,70.17,70.17,1
,2017-08-31 23:00,1,70.16,70.16,70.16,70.16,5
,2017-08-31 23:30,1,70.14,70.14,70.14,70.14,2
,2017-09-01 00:30,1,70.1,70.1,69.98,69.98,9
,2017-09-01 01:00,1,69.98,69.98,69.96,69.96,2
,2017-09-01 01:30,1,69.88,69.93,69.78,69.82,35
,2017-09-01 02:30,1,70,70,70,70,1
,2017-09-01 03:30,1,70.07,70.07,70.02,70.02,10
,2017-09-01 04:00,1,70,70.01,69.99,70,22
,2017-09-01 04:30,1,70,70,69.98,69.98,19
,2017-09-01 05:30,1,69.87,69.93,69.87,69.93,2
,2017-09-01 06:00,1,69.88,69.88,69.85,69.85,5
,2017-09-01 06:30,1,69.77,69.93,69.77,69.91,13
,2017-09-01 07:00,1,69.94,70.17,69.94,70.16,94
,2017-09-01 07:30,1,70.19,70.5,70.19,70.26,378
,2017-09-01 08:00,1,70.26,70.32,70.22,70.28,121
,2017-09-01 08:30,1,70.29,70.4,70.29,70.38,59
,2017-09-01 09:00,1,70.39,70.53,70.32,70.44,562
,2017-09-01 09:30,1,70.47,70.73,70.47,70.67,727
,2017-09-01 10:00,1,70.7,70.72,70.49,70.67,186
,2017-09-01 10:30,1,70.67,70.69,70.62,70.66,310
,2017-09-01 11:00,1,70.67,70.68,70.53,70.66,279
,2017-09-01 11:30,1,70.67,70.71,70.66,70.69,391
,2017-09-01 12:00,1,70.71,70.85,70.69,70.84,235
,2017-09-01 12:30,1,70.83,70.89,70.8,70.84,168
,2017-09-01 13:00,1,70.84,71.05,70.81,70.85,615
,2017-09-04 20:00,5,71,71.45,71,71.3,185
,2017-09-04 20:30,5,71.22,71.29,71.11,71.2,32
,2017-09-04 21:00,5,71.11,71.21,71.11,71.16,18
,2017-09-04 21:30,5,71.18,71.45,71.12,71.45,145
,2017-09-04 22:00,5,71.35,71.4,71.35,71.38,40
,2017-09-04 22:30,5,71.39,71.48,71.39,71.48,18
,2017-09-04 23:00,5,71.48,71.48,71.48,71.48,4
,2017-09-04 23:30,5,71.45,71.45,71.39,71.45,14
,2017-09-05 00:00,5,71.41,71.41,71.41,71.41,1
,2017-09-05 00:30,5,71.45,71.5,71.45,71.48,39
,2017-09-05 01:00,5,71.5,71.55,71.45,71.45,63
,2017-09-05 01:30,5,71.45,71.5,71.42,71.43,60
,2017-09-05 02:00,5,71.42,71.46,71.42,71.46,5
,2017-09-05 02:30,5,71.44,71.46,71.42,71.46,28
,2017-09-05 03:00,5,71.47,71.47,71.4,71.4,17
,2017-09-05 03:30,5,71.39,71.4,71.32,71.32,45
,2017-09-05 04:00,5,71.31,71.31,71.18,71.18,141
,2017-09-05 04:30,5,71.2,71.23,71.2,71.23,36
,2017-09-05 05:00,5,71.23,71.3,71.23,71.3,71
,2017-09-05 05:30,5,71.45,71.45,71.41,71.41,4
,2017-09-05 06:00,5,71.43,71.48,71.36,71.48,22
,2017-09-05 06:30,5,71.49,71.5,71.47,71.5,44
,2017-09-05 07:00,5,71.51,71.97,71.48,71.97,593
,2017-09-05 07:30,5,71.99,72.1,71.84,71.97,494
,2017-09-05 08:00,5,71.98,72.19,71.85,72.14,238
,2017-09-05 08:30,5,72.14,73.32,72.14,73.25,901
,2017-09-05 09:00,5,73.26,73.34,73,73.31,1025
,2017-09-05 09:30,5,73.31,73.48,73.21,73.38,825
,2017-09-05 10:00,5,73.38,73.42,73.29,73.32,675
,2017-09-05 10:30,5,73.32,73.35,72.78,72.84,778
,2017-09-05 11:00,5,72.85,73.3,72.79,73.2,448
,2017-09-05 11:30,5,73.22,73.26,73.08,73.08,197
,2017-09-05 12:00,5,73.12,73.29,73.12,73.26,113
,2017-09-05 12:30,5,73.26,73.27,73.18,73.25,246
,2017-09-05 13:00,5,73.25,73.79,73.25,73.78,2241
,2017-09-05 20:00,6,73.55,73.55,73.2,73.31,272
,2017-09-05 20:30,6,73.32,73.43,73.32,73.4,121
,2017-09-05 21:00,6,73.4,73.41,73.34,73.39,69
,2017-09-05 21:30,6,73.32,73.34,73.31,73.34,30
,2017-09-05 22:00,6,73.34,73.38,73.23,73.23,56
,2017-09-05 22:30,6,73.25,73.25,73.25,73.25,3
,2017-09-05 23:00,6,73.25,73.25,73.25,73.25,1
,2017-09-05 23:30,6,73.25,73.25,73.18,73.18,23
,2017-09-06 00:00,6,73.18,73.18,72.68,72.75,122
,2017-09-06 00:30,6,72.75,73.13,72.75,73.13,111
,2017-09-06 01:00,6,73.1,73.12,72.98,73.12,22
,2017-09-06 01:30,6,73.1,73.15,73.03,73.03,25
,2017-09-06 02:00,6,73.05,73.05,72.87,72.87,54
,2017-09-06 02:30,6,72.8,72.84,72.8,72.81,44
,2017-09-06 03:00,6,72.8,73.02,72.78,73.02,32
,2017-09-06 03:30,6,72.96,73.03,72.94,72.99,26
,2017-09-06 04:00,6,73,73,72.97,73,31
,2017-09-06 04:30,6,73,73.02,73,73.02,43
,2017-09-06 05:00,6,72.99,72.99,72.58,72.75,91
,2017-09-06 05:30,6,72.85,72.85,72.59,72.69,94
,2017-09-06 06:00,6,72.85,72.9,72.77,72.9,76
,2017-09-06 06:30,6,72.91,72.98,72.87,72.94,189
,2017-09-06 07:00,6,72.99,73.25,72.97,72.97,221
,2017-09-06 07:30,6,72.97,73.02,72.87,72.9,55
,2017-09-06 08:00,6,73,73.17,73,73,248
,2017-09-06 08:30,6,73,73.54,73,73.53,543
,2017-09-06 09:00,6,73.55,73.83,73.21,73.39,698
,2017-09-06 09:30,6,73.35,73.66,72.72,73.58,650
,2017-09-06 10:00,6,73.58,73.72,73.48,73.67,134
,2017-09-06 10:30,6,73.68,73.75,73.34,73.45,354
,2017-09-06 11:00,6,73.45,73.47,73.18,73.35,373
,2017-09-06 11:30,6,73.36,73.45,73.21,73.25,243
,2017-09-06 12:00,6,73.23,73.32,72.85,72.99,195
,2017-09-06 12:30,6,72.95,73.04,72.82,72.97,204
,2017-09-06 13:00,6,72.96,73.39,72.92,73.31,1099
,2017-09-06 20:00,7,73.15,73.19,72.95,72.95,33
,2017-09-06 20:30,7,72.95,73.03,72.91,73.03,34
,2017-09-06 21:00,7,73.04,73.07,73.04,73.07,6
,2017-09-06 21:30,7,73.07,73.07,73.07,73.07,2
,2017-09-06 22:30,7,72.9,72.9,72.9,72.9,2
,2017-09-06 23:30,7,72.95,72.95,72.95,72.95,3
,2017-09-07 00:00,7,72.95,72.96,72.94,72.94,5
,2017-09-07 00:30,7,72.76,72.76,72.73,72.75,22
,2017-09-07 01:00,7,72.71,72.71,72.6,72.64,32
,2017-09-07 01:30,7,72.69,72.69,72.57,72.65,22
,2017-09-07 02:00,7,72.6,72.65,72.57,72.6,33
,2017-09-07 02:30,7,72.65,72.65,72.57,72.6,21
,2017-09-07 03:00,7,72.6,72.6,72.59,72.6,5
,2017-09-07 03:30,7,72.59,72.64,72.59,72.63,3
,2017-09-07 04:00,7,72.63,72.63,72.6,72.63,25
,2017-09-07 04:30,7,72.66,72.7,72.66,72.69,34
,2017-09-07 05:00,7,72.69,72.69,72.65,72.65,38
,2017-09-07 05:30,7,72.62,72.66,72.59,72.65,24
,2017-09-07 06:00,7,72.63,72.69,72.63,72.64,15
,2017-09-07 06:30,7,72.61,72.61,72.54,72.57,38
,2017-09-07 07:00,7,72.55,72.62,72.51,72.56,82
,2017-09-07 07:30,7,72.57,72.65,72.54,72.63,255
,2017-09-07 08:00,7,72.63,72.8,72.42,72.42,299
,2017-09-07 08:30,7,72.43,72.44,72.1,72.35,401
,2017-09-07 09:00,7,72.43,72.68,72.32,72.48,450
,2017-09-07 09:30,7,72.48,72.63,72.33,72.47,530
,2017-09-07 10:00,7,72.46,72.65,72.44,72.65,256
,2017-09-07 10:30,7,72.65,72.89,72.65,72.85,118
,2017-09-07 11:00,7,72.87,72.92,72.82,72.82,165
,2017-09-07 11:30,7,72.77,72.87,72.77,72.82,70
,2017-09-07 12:00,7,72.87,72.9,72.83,72.89,116
,2017-09-07 12:30,7,72.89,72.89,72.72,72.78,80
,2017-09-07 13:00,7,72.82,73,72.79,72.97,380
,2017-09-07 20:00,8,73,73.4,73,73.32,95
,2017-09-07 20:30,8,73.32,73.36,73.3,73.3,18
,2017-09-07 21:00,8,73.26,73.26,73.26,73.26,3
,2017-09-07 21:30,8,73.22,73.22,73.05,73.05,10
,2017-09-07 22:00,8,73.05,73.05,72.96,72.96,10
,2017-09-07 22:30,8,72.94,72.94,72.94,72.94,1
,2017-09-07 23:00,8,72.89,72.89,72.86,72.86,5
,2017-09-07 23:30,8,72.81,72.81,72.71,72.71,8
,2017-09-08 00:00,8,72.71,72.81,72.71,72.8,23
,2017-09-08 00:30,8,72.71,72.76,72.7,72.7,23
,2017-09-08 01:00,8,72.7,72.7,72.7,72.7,1
,2017-09-08 01:30,8,72.55,72.55,72.55,72.55,9
,2017-09-08 02:00,8,72.6,72.78,72.6,72.78,24
,2017-09-08 02:30,8,72.84,72.98,72.84,72.98,22
,2017-09-08 03:00,8,72.95,72.99,72.91,72.99,10
,2017-09-08 03:30,8,73.04,73.05,72.67,72.67,16
,2017-09-08 04:30,8,72.92,72.94,72.92,72.94,3
,2017-09-08 05:00,8,72.94,73.14,72.94,73.14,8
,2017-09-08 05:30,8,72.99,72.99,72.87,72.87,9
,2017-09-08 06:00,8,72.94,72.95,72.66,72.71,17
,2017-09-08 06:30,8,72.84,73.11,72.8,73.11,25
,2017-09-08 07:00,8,73.15,73.25,72.96,72.96,70
,2017-09-08 07:30,8,73.05,73.35,73.05,73.35,63
,2017-09-08 08:00,8,73.36,73.9,73.35,73.81,360
,2017-09-08 08:30,8,73.87,74,73.83,73.92,251
,2017-09-08 09:00,8,73.93,74,73.91,73.98,174
,2017-09-08 09:30,8,73.97,74,72.97,73.36,448
,2017-09-08 10:00,8,73.3,73.66,73.3,73.62,303
,2017-09-08 10:30,8,73.63,73.73,73.61,73.69,158
,2017-09-08 11:00,8,73.72,73.72,73.65,73.72,206
,2017-09-08 11:30,8,73.7,73.81,73.45,73.52,119
,2017-09-08 12:00,8,73.52,73.71,73.52,73.63,237
,2017-09-08 12:30,8,73.64,73.75,73.49,73.55,423
,2017-09-08 13:00,8,73.49,73.51,73.12,73.4,569
,2017-09-10 20:00,11,73.4,74.2,72.21,72.8,366
,2017-09-10 20:30,11,72.79,72.99,72.79,72.89,67
,2017-09-10 21:00,11,72.89,72.89,72.69,72.69,23
,2017-09-10 21:30,11,72.75,72.75,72.75,72.75,11
,2017-09-10 22:00,11,72.67,72.73,72.67,72.73,9
,2017-09-10 22:30,11,72.67,72.67,72.67,72.67,1
,2017-09-10 23:30,11,72.65,72.65,72.6,72.6,4
,2017-09-11 00:00,11,72.57,72.73,72.54,72.73,10
,2017-09-11 00:30,11,72.71,72.82,72.71,72.79,11
,2017-09-11 01:00,11,72.71,72.71,72.71,72.71,11
,2017-09-11 01:30,11,72.78,72.78,72.7,72.7,8
,2017-09-11 02:00,11,72.64,72.7,72.64,72.7,3
,2017-09-11 02:30,11,72.6,72.6,72.4,72.47,89
,2017-09-11 03:00,11,72.45,72.53,72.32,72.4,50
,2017-09-11 03:30,11,72.36,72.37,70.5,71.07,534
,2017-09-11 04:00,11,71.11,71.56,71.11,71.52,36
,2017-09-11 04:30,11,71.28,71.28,71.08,71.18,5
,2017-09-11 05:00,11,71.15,71.25,71.15,71.25,18
,2017-09-11 06:00,11,71.4,71.4,71.4,71.4,2
,2017-09-11 06:30,11,71.42,71.49,71.35,71.48,22
,2017-09-11 07:00,11,71.51,71.51,71.07,71.16,60
,2017-09-11 07:30,11,71.2,71.46,71.13,71.43,54
,2017-09-11 08:00,11,71.5,71.7,71.39,71.56,97
,2017-09-11 08:30,11,71.59,71.97,71.48,71.94,259
,2017-09-11 09:00,11,71.91,71.91,71.67,71.71,109
,2017-09-11 09:30,11,71.7,71.86,71.5,71.74,206
,2017-09-11 10:00,11,71.73,71.95,71.68,71.91,57
,2017-09-11 10:30,11,71.93,71.95,71.8,71.94,80
,2017-09-11 11:00,11,71.91,71.93,71.8,71.87,79
,2017-09-11 11:30,11,71.82,71.95,71.82,71.91,78
,2017-09-11 12:00,11,71.9,71.92,71.8,71.85,43
,2017-09-11 12:30,11,71.86,71.87,71.61,71.72,170
,2017-09-11 13:00,11,71.72,71.72,71.36,71.65,194
,2017-09-11 20:00,12,71.5,71.5,70.66,71.09,135
,2017-09-11 20:30,12,71.27,71.27,70.98,71.01,18
,2017-09-11 21:00,12,71.13,71.13,71.11,71.11,17
,2017-09-11 21:30,12,71.12,71.14,70.95,71.14,88
,2017-09-11 22:00,12,71.08,71.15,71.08,71.15,18
,2017-09-11 22:30,12,71.12,71.13,71.07,71.07,3
,2017-09-11 23:00,12,71.02,71.02,71.02,71.02,8
,2017-09-11 23:30,12,71.01,71.05,71.01,71.03,7
,2017-09-12 00:00,12,71.03,71.03,71.03,71.03,1
,2017-09-12 00:30,12,71.03,71.09,70.98,71.06,43
,2017-09-12 01:00,12,71.05,71.15,71.05,71.15,68
,2017-09-12 01:30,12,71.14,71.15,71.06,71.06,57
,2017-09-12 02:00,12,71.07,71.1,70.98,70.99,21
,2017-09-12 02:30,12,70.98,70.99,70.79,70.87,36
,2017-09-12 03:00,12,70.74,70.87,70.73,70.87,26
,2017-09-12 03:30,12,70.87,70.87,70.7,70.71,96
,2017-09-12 04:00,12,70.81,70.87,70.81,70.84,5
,2017-09-12 04:30,12,70.77,70.77,70.7,70.76,71
,2017-09-12 05:00,12,70.75,70.78,70.71,70.71,25
,2017-09-12 05:30,12,70.71,70.74,70.64,70.66,50
,2017-09-12 06:00,12,70.65,70.74,70.65,70.74,24
,2017-09-12 06:30,12,70.8,70.81,70.69,70.7,11
,2017-09-12 07:00,12,70.65,70.65,70,70.27,564
,2017-09-12 07:30,12,70.26,70.4,70.22,70.36,51
,2017-09-12 08:00,12,70.42,70.6,70.42,70.56,104
,2017-09-12 08:30,12,70.6,70.86,70.52,70.65,286
,2017-09-12 09:00,12,70.68,70.69,70.31,70.33,455
,2017-09-12 09:30,12,70.3,70.6,70.3,70.59,222
,2017-09-12 10:00,12,70.59,70.62,70.48,70.49,149
,2017-09-12 10:30,12,70.49,70.63,70.03,70.15,623
,2017-09-12 11:00,12,70.11,70.67,68.47,68.56,2348
,2017-09-12 11:30,12,68.6,69.71,68.47,69.71,360
,2017-09-12 12:00,12,68.47,68.71,68.47,68.64,213
,2017-09-12 12:30,12,68.64,68.66,68.47,68.47,135
,2017-09-12 13:00,12,68.47,68.47,68.47,68.47,60
,2017-09-12 20:00,13,68.33,68.66,68.08,68.55,306
,2017-09-12 20:30,13,68.58,68.8,68.58,68.61,69
,2017-09-12 21:00,13,68.56,68.61,68.48,68.5,92
,2017-09-12 21:30,13,68.5,68.57,68.41,68.5,42
,2017-09-12 22:00,13,68.5,68.53,68.46,68.53,16
,2017-09-12 22:30,13,68.53,68.6,68.53,68.6,19
,2017-09-12 23:00,13,68.6,68.6,68.59,68.59,45
,2017-09-12 23:30,13,68.59,68.59,68.59,68.59,2
,2017-09-13 00:00,13,68.6,68.6,68.59,68.6,67
,2017-09-13 00:30,13,68.6,68.6,68.52,68.57,19
,2017-09-13 01:00,13,68.56,68.57,68.55,68.57,6
,2017-09-13 01:30,13,68.56,68.56,68.48,68.52,36
,2017-09-13 02:00,13,68.53,68.58,68.49,68.58,11
,2017-09-13 02:30,13,68.58,68.65,68.58,68.6,25
,2017-09-13 03:00,13,68.55,68.55,68.41,68.43,51
,2017-09-13 03:30,13,68.46,68.47,68.2,68.23,94
,2017-09-13 04:00,13,68.24,68.27,68.2,68.26,85
,2017-09-13 04:30,13,68.23,68.23,68.16,68.18,62
,2017-09-13 05:00,13,68.19,68.19,68.11,68.14,55
,2017-09-13 05:30,13,68.14,68.16,68.08,68.15,49
,2017-09-13 06:00,13,68.1,68.29,68.1,68.26,38
,2017-09-13 06:30,13,68.25,68.56,68.25,68.49,72
,2017-09-13 07:00,13,68.49,68.49,68.17,68.21,74
,2017-09-13 07:30,13,68.15,68.32,68.05,68.32,84
,2017-09-13 08:00,13,68.3,68.63,68.3,68.49,332
,2017-09-13 08:30,13,68.48,68.48,67.92,68.09,344
,2017-09-13 09:00,13,68.15,68.17,67.93,68.03,309
,2017-09-13 09:30,13,68.04,68.14,67.95,68.12,209
,2017-09-13 10:00,13,68.15,68.44,68.13,68.33,258
,2017-09-13 10:30,13,68.29,68.46,68.19,68.32,96
,2017-09-13 11:00,13,68.36,68.44,68.18,68.2,100
,2017-09-13 11:30,13,68.25,68.25,68.1,68.17,57
,2017-09-13 12:00,13,68.17,68.3,68.13,68.25,27
,2017-09-13 12:30,13,68.3,68.47,68.2,68.47,195
,2017-09-13 13:00,13,68.5,68.95,68.45,68.71,507
,2017-09-13 20:00,14,68.64,68.65,68.64,68.65,3
,2017-09-13 20:30,14,68.68,68.68,68.65,68.65,4
,2017-09-13 21:00,14,68.67,68.8,68.65,68.78,46
,2017-09-13 21:30,14,68.79,68.83,68.79,68.8,13
,2017-09-13 22:00,14,68.8,68.85,68.8,68.82,34
,2017-09-13 22:30,14,68.8,68.8,68.77,68.77,9
,2017-09-14 00:00,14,68.85,68.85,68.85,68.85,1
,2017-09-14 00:30,14,68.78,68.84,68.78,68.84,3
,2017-09-14 01:00,14,68.86,68.86,68.75,68.79,26
,2017-09-14 01:30,14,68.82,68.82,68.74,68.77,38
,2017-09-14 02:00,14,68.78,68.79,68.78,68.79,3
,2017-09-14 02:30,14,68.77,68.82,68.77,68.82,18
,2017-09-14 03:00,14,68.82,68.86,68.82,68.86,7
,2017-09-14 03:30,14,68.77,68.81,68.77,68.81,19
,2017-09-14 04:00,14,68.79,68.8,68.75,68.8,35
,2017-09-14 04:30,14,68.75,68.75,68.7,68.73,15
,2017-09-14 05:00,14,68.71,68.71,68.71,68.71,1
,2017-09-14 05:30,14,68.7,68.77,68.7,68.77,12
,2017-09-14 06:00,14,68.75,68.78,68.66,68.66,13
,2017-09-14 06:30,14,68.59,68.6,68.57,68.57,9
,2017-09-14 07:00,14,68.65,68.65,68.4,68.4,85
,2017-09-14 07:30,14,68.37,68.45,68.29,68.45,122
,2017-09-14 08:00,14,68.41,68.41,68.23,68.33,85
,2017-09-14 08:30,14,68.35,68.45,68.27,68.3,52
,2017-09-14 09:00,14,68.36,68.4,68.11,68.2,278
,2017-09-14 09:30,14,68.2,68.25,68.09,68.12,393
,2017-09-14 10:00,14,68.11,68.28,67.98,68.28,317
,2017-09-14 10:30,14,68.28,68.43,68.19,68.43,207
,2017-09-14 11:00,14,68.42,68.46,68.26,68.31,121
,2017-09-14 11:30,14,68.3,68.39,68.17,68.32,79
,2017-09-14 12:00,14,68.29,68.3,68.14,68.16,50
,2017-09-14 12:30,14,68.19,68.29,68.19,68.27,54
,2017-09-14 13:00,14,68.26,68.59,68.25,68.54,205
,2017-09-14 20:00,15,68.6,68.69,68.44,68.44,11
,2017-09-14 21:00,15,68.21,68.21,68.21,68.21,3
,2017-09-14 21:30,15,68.22,68.25,68.22,68.24,9
,2017-09-14 22:00,15,68.29,68.33,68.18,68.19,51
,2017-09-14 22:30,15,68.19,68.23,68.19,68.23,7
,2017-09-14 23:00,15,68.23,68.23,68.21,68.21,10
,2017-09-15 00:00,15,68.25,68.33,68.25,68.33,5
,2017-09-15 00:30,15,68.33,68.33,68.21,68.28,22
,2017-09-15 01:00,15,68.24,68.24,68.24,68.24,3
,2017-09-15 01:30,15,68.24,68.32,68.2,68.27,18
,2017-09-15 02:00,15,68.26,68.36,68.26,68.36,7
,2017-09-15 02:30,15,68.38,68.4,68.37,68.4,8
,2017-09-15 03:00,15,68.37,68.37,68.29,68.29,14
,2017-09-15 03:30,15,68.28,68.28,68.27,68.28,6
,2017-09-15 04:00,15,68.34,68.35,68.29,68.33,8
,2017-09-15 04:30,15,68.29,68.31,68.28,68.29,5
,2017-09-15 05:00,15,68.27,68.3,68.27,68.28,17
,2017-09-15 05:30,15,68.27,68.31,68.27,68.31,21
,2017-09-15 06:00,15,68.3,68.3,68.29,68.29,8
,2017-09-15 06:30,15,68.29,68.29,68.25,68.29,20
,2017-09-15 07:00,15,68.3,68.38,68.27,68.32,60
,2017-09-15 07:30,15,68.28,68.3,68.25,68.3,48
,2017-09-15 08:00,15,68.26,68.31,68.26,68.28,174
,2017-09-15 08:30,15,68.29,68.31,68.16,68.23,80
,2017-09-15 09:00,15,68.28,68.44,68.25,68.26,69
,2017-09-15 09:30,15,68.29,68.35,68.21,68.3,103
,2017-09-15 10:00,15,68.24,68.4,68.16,68.37,80
,2017-09-15 10:30,15,68.35,68.44,68.31,68.41,117
,2017-09-15 11:00,15,68.39,68.48,68.39,68.39,119
,2017-09-15 11:30,15,68.42,68.42,68.37,68.37,26
,2017-09-15 12:00,15,68.36,68.39,68.26,68.26,30
,2017-09-15 12:30,15,68.29,68.32,68.19,68.19,70
,2017-09-15 13:00,15,68.17,68.24,67.88,67.96,704
,2017-09-17 20:00,18,67.87,68.35,67.86,68.22,94
,2017-09-17 20:30,18,68.22,68.25,68.22,68.23,40
,2017-09-17 21:00,18,68.24,68.3,68.22,68.3,35
,2017-09-17 21:30,18,68.25,68.31,68.24,68.25,51
,2017-09-17 22:00,18,68.26,68.31,68.25,68.25,48
,2017-09-17 22:30,18,68.27,68.27,68.27,68.27,4
,2017-09-17 23:00,18,68.25,68.25,68.22,68.22,4
,2017-09-17 23:30,18,68.22,68.22,68.2,68.2,20
,2017-09-18 00:30,18,68.22,68.22,68.22,68.22,1
,2017-09-18 01:00,18,68.2,68.2,68.16,68.16,17
,2017-09-18 01:30,18,68.16,68.16,68.03,68.1,33
,2017-09-18 02:00,18,68.02,68.02,68.02,68.02,7
,2017-09-18 02:30,18,68.05,68.07,68.04,68.07,5
,2017-09-18 03:00,18,68.13,68.24,68.13,68.2,25
,2017-09-18 03:30,18,68.2,68.24,68.2,68.24,12
,2017-09-18 04:00,18,68.22,68.22,68.22,68.22,3
,2017-09-18 04:30,18,68.23,68.28,68.23,68.26,43
,2017-09-18 05:00,18,68.26,68.26,68.26,68.26,1
,2017-09-18 05:30,18,68.26,68.26,68.26,68.26,1
,2017-09-18 06:00,18,68.28,68.31,68.27,68.28,46
,2017-09-18 06:30,18,68.33,68.35,68.25,68.25,83
,2017-09-18 07:00,18,68.37,68.38,68.15,68.15,40
,2017-09-18 07:30,18,68.15,68.29,68.15,68.28,13
,2017-09-18 08:00,18,68.3,68.62,68.27,68.43,152
,2017-09-18 08:30,18,68.39,68.76,68.39,68.76,124
,2017-09-18 09:00,18,68.77,68.91,68.63,68.83,103
,2017-09-18 09:30,18,68.87,68.95,68.78,68.93,280
,2017-09-18 10:00,18,68.9,68.91,68.58,68.8,165
,2017-09-18 10:30,18,68.8,68.81,68.45,68.48,219
,2017-09-18 11:00,18,68.49,68.5,68.19,68.4,150
,2017-09-18 11:30,18,68.43,68.6,68.38,68.6,62
,2017-09-18 12:00,18,68.6,68.64,68.48,68.63,56
,2017-09-18 12:30,18,68.64,68.67,68.51,68.65,73
,2017-09-18 13:00,18,68.62,68.99,68.55,68.81,876
,2017-09-18 20:00,19,68.73,68.92,68.73,68.82,171
,2017-09-18 20:30,19,68.82,68.95,68.82,68.95,58
,2017-09-18 21:00,19,68.95,68.95,68.95,68.95,4
,2017-09-18 21:30,19,68.95,68.95,68.95,68.95,2
,2017-09-18 22:00,19,68.95,68.95,68.94,68.94,5
,2017-09-18 22:30,19,68.95,68.95,68.95,68.95,15
,2017-09-18 23:00,19,68.95,69.04,68.95,69.04,18
,2017-09-18 23:30,19,69.04,69.04,69.04,69.04,1
,2017-09-19 00:00,19,69.04,69.04,69.04,69.04,1
,2017-09-19 01:00,19,69,69,68.9,68.9,11
,2017-09-19 01:30,19,68.89,68.95,68.85,68.95,23
,2017-09-19 02:30,19,68.89,68.89,68.84,68.87,10
,2017-09-19 03:00,19,68.9,68.92,68.9,68.92,3
,2017-09-19 04:00,19,68.87,68.87,68.87,68.87,1
,2017-09-19 04:30,19,68.86,68.95,68.85,68.95,17
,2017-09-19 05:00,19,68.96,68.96,68.96,68.96,3
,2017-09-19 06:00,19,68.92,68.92,68.67,68.67,53
,2017-09-19 06:30,19,68.77,68.77,68.64,68.64,8
,2017-09-19 07:00,19,68.58,68.68,68.34,68.34,99
,2017-09-19 07:30,19,68.38,68.57,68.38,68.47,50
,2017-09-19 08:00,19,68.45,68.49,68.43,68.43,21
,2017-09-19 08:30,19,68.42,68.45,68.1,68.36,297
,2017-09-19 09:00,19,68.36,68.59,68.36,68.4,248
,2017-09-19 09:30,19,68.4,68.51,68.21,68.29,122
,2017-09-19 10:00,19,68.26,68.33,68.23,68.3,167
,2017-09-19 10:30,19,68.31,68.48,68.26,68.42,104
,2017-09-19 11:00,19,68.42,68.55,68.42,68.53,92
,2017-09-19 11:30,19,68.51,68.65,68.47,68.65,44
,2017-09-19 12:00,19,68.63,68.76,68.54,68.67,65
,2017-09-19 12:30,19,68.69,68.8,68.36,68.36,136
,2017-09-19 13:00,19,68.4,68.45,68.15,68.4,359
,2017-09-19 20:00,20,68.65,68.65,68.47,68.47,5
,2017-09-19 20:30,20,68.4,68.4,68.4,68.4,1
,2017-09-19 21:00,20,68.64,68.64,68.63,68.63,5
,2017-09-19 21:30,20,68.63,68.63,68.55,68.55,2
,2017-09-19 22:00,20,68.55,68.63,68.55,68.63,5
,2017-09-19 22:30,20,68.64,68.65,68.62,68.65,18
,2017-09-19 23:00,20,68.65,68.68,68.65,68.68,8
,2017-09-19 23:30,20,68.7,68.7,68.66,68.66,6
,2017-09-20 01:00,20,68.48,68.48,68.29,68.3,42
,2017-09-20 01:30,20,68.41,68.67,68.41,68.67,19
,2017-09-20 02:00,20,68.68,68.68,68.67,68.67,23
,2017-09-20 02:30,20,68.7,68.71,68.64,68.64,21
,2017-09-20 03:00,20,68.62,68.62,68.62,68.62,1
,2017-09-20 03:30,20,68.64,68.7,68.64,68.7,7
,2017-09-20 04:00,20,68.59,68.59,68.56,68.56,2
,2017-09-20 04:30,20,68.55,68.55,68.55,68.55,1
,2017-09-20 05:30,20,68.59,68.59,68.57,68.57,3
,2017-09-20 06:00,20,68.58,68.61,68.56,68.61,3
,2017-09-20 06:30,20,68.66,68.66,68.61,68.62,10
,2017-09-20 07:00,20,68.65,68.7,68.55,68.57,32
,2017-09-20 07:30,20,68.51,68.51,68.32,68.41,48
,2017-09-20 08:00,20,68.45,68.45,68.4,68.41,8
,2017-09-20 08:30,20,68.38,68.63,68.24,68.6,61
,2017-09-20 09:00,20,68.39,68.43,68.28,68.28,46
,2017-09-20 09:30,20,68.27,68.38,68.21,68.35,99
,2017-09-20 10:00,20,68.33,68.4,68.3,68.39,86
,2017-09-20 10:30,20,68.43,68.49,68.4,68.46,48
,2017-09-20 11:00,20,68.49,68.55,68.38,68.55,68
,2017-09-20 11:30,20,68.55,68.65,68.49,68.65,107
,2017-09-20 12:00,20,68.65,68.75,68.54,68.57,78
,2017-09-20 12:30,20,68.56,68.56,68.46,68.47,19
,2017-09-20 13:00,20,68.55,68.61,68.35,68.47,156
,2017-09-20 20:00,21,68.65,68.65,68.53,68.53,10
,2017-09-20 21:00,21,68.43,68.43,68.42,68.42,7
,2017-09-20 21:30,21,68.4,68.4,68.4,68.4,3
,2017-09-20 22:00,21,68.4,68.4,68.22,68.22,66
,2017-09-20 22:30,21,68.22,68.22,68.22,68.22,8
,2017-09-20 23:00,21,68.24,68.24,68.24,68.24,6
,2017-09-20 23:30,21,68.24,68.24,68.24,68.24,14
,2017-09-21 00:00,21,68.24,68.24,68.24,68.24,40
,2017-09-21 00:30,21,68.24,68.24,68.24,68.24,6
,2017-09-21 01:00,21,68.24,68.24,68.24,68.24,6
,2017-09-21 01:30,21,68.23,68.24,68.23,68.24,6
,2017-09-21 02:00,21,68.24,68.24,68.2,68.22,32
,2017-09-21 02:30,21,68.22,68.3,68.2,68.3,49
,2017-09-21 03:00,21,68.26,68.29,68.21,68.23,76
,2017-09-21 03:30,21,68.24,68.29,68.24,68.26,35
,2017-09-21 04:00,21,68.26,68.27,68.26,68.27,4
,2017-09-21 04:30,21,68.3,68.32,68.3,68.31,9
,2017-09-21 05:00,21,68.3,68.34,68.3,68.34,4
,2017-09-21 05:30,21,68.37,68.37,68.29,68.29,7
,2017-09-21 06:00,21,68.36,68.39,68.36,68.37,22
,2017-09-21 06:30,21,68.39,68.39,68.37,68.38,32
,2017-09-21 07:00,21,68.37,68.39,68.36,68.37,127
,2017-09-21 07:30,21,68.37,68.65,68.36,68.47,171
,2017-09-21 08:00,21,68.4,68.48,68.39,68.45,42
,2017-09-21 08:30,21,68.44,68.47,68.03,68.1,318
,2017-09-21 09:00,21,68.07,68.07,67.67,67.71,775
,2017-09-21 09:30,21,67.69,67.84,67.65,67.79,206
,2017-09-21 10:00,21,67.79,67.89,67.72,67.75,143
,2017-09-21 10:30,21,67.75,67.76,67.67,67.69,178
,2017-09-21 11:00,21,67.68,67.68,67.61,67.64,180
,2017-09-21 11:30,21,67.64,67.7,67.61,67.68,56
,2017-09-21 12:00,21,67.66,67.66,67.61,67.61,65
,2017-09-21 12:30,21,67.63,67.67,67.6,67.61,183
,2017-09-21 13:00,21,67.61,67.67,67.5,67.5,339
,2017-09-21 20:00,22,67.5,67.53,67.45,67.48,179
,2017-09-21 20:30,22,67.48,67.55,67.48,67.5,42
,2017-09-21 21:00,22,67.5,67.51,67.5,67.5,50
,2017-09-21 21:30,22,67.5,67.7,67.5,67.58,98
,2017-09-21 22:00,22,67.59,67.59,67.59,67.59,6
,2017-09-21 22:30,22,67.57,67.57,67.55,67.55,5
,2017-09-21 23:00,22,67.55,67.55,67.54,67.54,7
,2017-09-21 23:30,22,67.53,67.58,67.5,67.5,41
,2017-09-22 00:00,22,67.5,67.53,67.49,67.53,6
,2017-09-22 00:30,22,67.51,67.65,67.5,67.65,43
,2017-09-22 01:00,22,67.67,67.7,67.65,67.69,27
,2017-09-22 01:30,22,67.65,67.66,67.6,67.6,13
,2017-09-22 02:00,22,67.66,67.66,67.66,67.66,4
,2017-09-22 02:30,22,67.66,67.7,67.64,67.7,15
,2017-09-22 03:00,22,67.7,67.77,67.7,67.77,28
,2017-09-22 03:30,22,67.75,67.87,67.75,67.83,84
,2017-09-22 04:00,22,67.72,67.76,67.72,67.75,14
,2017-09-22 04:30,22,67.78,67.78,67.72,67.72,3
,2017-09-22 05:30,22,67.75,67.75,67.67,67.67,15
,2017-09-22 06:00,22,67.65,67.66,67.63,67.65,16
,2017-09-22 06:30,22,67.63,67.63,67.54,67.54,29
,2017-09-22 07:00,22,67.51,67.58,67.51,67.57,10
,2017-09-22 07:30,22,67.6,67.69,67.56,67.63,85
,2017-09-22 08:00,22,67.6,67.65,67.57,67.59,43
,2017-09-22 08:30,22,67.57,67.57,67.3,67.32,313
,2017-09-22 09:00,22,67.35,67.54,67.33,67.54,142
,2017-09-22 09:30,22,67.5,67.7,67.43,67.62,150
,2017-09-22 10:00,22,67.68,67.9,67.56,67.78,196
,2017-09-22 10:30,22,67.71,67.71,67.59,67.69,37
,2017-09-22 11:00,22,67.67,67.67,67.53,67.53,12
,2017-09-22 11:30,22,67.6,67.64,67.5,67.64,25
,2017-09-22 12:00,22,67.63,67.67,67.63,67.64,20
,2017-09-22 12:30,22,67.65,67.75,67.65,67.72,114
,2017-09-22 13:00,22,67.72,67.75,67.55,67.74,225
,2017-09-24 20:00,25,67.76,67.96,67.72,67.88,35
,2017-09-24 20:30,25,67.9,67.9,67.9,67.9,1
,2017-09-24 21:00,25,67.78,67.84,67.78,67.84,7
,2017-09-24 21:30,25,67.77,67.77,67.76,67.76,3
,2017-09-24 22:00,25,67.76,67.81,67.76,67.81,8
,2017-09-24 22:30,25,67.79,67.79,67.79,67.79,2
,2017-09-24 23:00,25,67.8,67.8,67.78,67.78,4
,2017-09-25 00:00,25,67.78,67.78,67.78,67.78,2
,2017-09-25 00:30,25,67.76,67.76,67.76,67.76,3
,2017-09-25 01:00,25,67.75,67.76,67.75,67.76,10
,2017-09-25 01:30,25,67.74,67.75,67.74,67.74,11
,2017-09-25 02:00,25,67.74,67.75,67.74,67.75,6
,2017-09-25 02:30,25,67.73,67.76,67.73,67.76,12
,2017-09-25 03:00,25,67.74,67.76,67.67,67.67,28
,2017-09-25 03:30,25,67.66,67.73,67.66,67.73,6
,2017-09-25 04:00,25,67.72,67.72,67.63,67.63,26
,2017-09-25 04:30,25,67.65,67.69,67.65,67.66,12
,2017-09-25 05:00,25,67.66,67.67,67.66,67.67,5
,2017-09-25 05:30,25,67.68,67.68,67.65,67.65,6
,2017-09-25 06:00,25,67.65,67.65,67.5,67.5,43
,2017-09-25 06:30,25,67.5,67.53,67.5,67.53,25
,2017-09-25 07:00,25,67.53,67.54,67.47,67.52,94
,2017-09-25 07:30,25,67.5,67.61,67.49,67.61,43
,2017-09-25 08:00,25,67.57,67.69,67.54,67.69,157
,2017-09-25 08:30,25,67.78,67.91,67.61,67.69,103
,2017-09-25 09:00,25,67.68,67.74,67.6,67.68,148
,2017-09-25 09:30,25,67.68,67.81,67.63,67.67,108
,2017-09-25 10:00,25,67.67,67.72,67.62,67.68,40
,2017-09-25 10:30,25,67.7,67.7,67.56,67.59,26
,2017-09-25 11:00,25,67.61,67.89,67.61,67.68,68
,2017-09-25 11:30,25,67.73,67.88,67.73,67.88,45
,2017-09-25 12:00,25,67.87,68.19,67.81,68.03,253
,2017-09-25 12:30,25,68.02,68.22,68.02,68.17,100
,2017-09-25 13:00,25,68.19,68.61,68.11,68.54,594
,2017-09-25 20:00,26,68.36,68.75,68.36,68.53,143
,2017-09-25 20:30,26,68.49,68.49,68.31,68.34,24
,2017-09-25 21:00,26,68.31,68.31,68.27,68.29,15
,2017-09-25 21:30,26,68.3,68.3,68.11,68.11,31
,2017-09-25 22:00,26,68.21,68.23,68.18,68.18,32
,2017-09-25 22:30,26,68.21,68.28,68.2,68.22,19
,2017-09-25 23:00,26,68.21,68.25,68.21,68.25,5
,2017-09-25 23:30,26,68.25,68.3,68.25,68.3,9
,2017-09-26 00:30,26,68.28,68.31,68.28,68.3,5
,2017-09-26 01:00,26,68.24,68.24,68.21,68.21,3
,2017-09-26 01:30,26,68.22,68.25,68.18,68.21,31
,2017-09-26 02:00,26,68.17,68.19,68.1,68.11,36
,2017-09-26 02:30,26,68.07,68.19,68.06,68.19,28
,2017-09-26 03:30,26,68.28,68.28,68.27,68.27,3
,2017-09-26 04:00,26,68.26,68.3,68.26,68.3,6
,2017-09-26 04:30,26,68.31,68.36,68.31,68.36,11
,2017-09-26 05:00,26,68.39,68.4,68.39,68.4,6
,2017-09-26 05:30,26,68.38,68.38,68.38,68.38,1
,2017-09-26 06:00,26,68.35,68.35,68.24,68.26,9
,2017-09-26 06:30,26,68.2,68.2,68.03,68.13,23
,2017-09-26 07:00,26,68,68,67.74,67.87,70
,2017-09-26 07:30,26,67.84,67.95,67.8,67.92,16
,2017-09-26 08:00,26,67.95,67.95,67.88,67.93,53
,2017-09-26 08:30,26,67.91,68.08,67.82,67.97,188
,2017-09-26 09:00,26,67.98,67.98,67.83,67.98,99
,2017-09-26 09:30,26,68,68.01,67.83,67.98,97
,2017-09-26 10:00,26,68.01,68.25,67.99,68.08,191
,2017-09-26 10:30,26,68.08,68.12,67.98,67.99,82
,2017-09-26 11:00,26,67.98,68.08,67.93,68.04,47
,2017-09-26 11:30,26,68.03,68.03,67.78,67.88,85
,2017-09-26 12:00,26,67.91,68.06,67.87,68,62
,2017-09-26 12:30,26,68,68.12,67.89,68.12,140
,2017-09-26 13:00,26,68.14,68.17,67.83,67.99,467
,2017-09-26 20:00,27,68,68,67.92,67.92,33
,2017-09-26 20:30,27,67.9,67.91,67.88,67.88,9
,2017-09-26 21:00,27,67.86,67.86,67.78,67.8,8
,2017-09-26 21:30,27,67.81,67.81,67.77,67.77,4
,2017-09-26 22:00,27,67.77,67.77,67.75,67.75,6
,2017-09-26 22:30,27,67.75,67.75,67.75,67.75,1
,2017-09-26 23:00,27,67.75,67.75,67.72,67.72,22
,2017-09-26 23:30,27,67.71,67.74,67.7,67.74,6
,2017-09-27 00:00,27,67.7,67.7,67.7,67.7,2
,2017-09-27 00:30,27,67.7,67.72,67.69,67.69,15
,2017-09-27 01:00,27,67.7,67.72,67.68,67.7,12
,2017-09-27 01:30,27,67.69,67.72,67.67,67.72,12
,2017-09-27 02:00,27,67.71,67.73,67.71,67.71,20
,2017-09-27 02:30,27,67.74,67.74,67.67,67.67,27
,2017-09-27 03:00,27,67.68,67.72,67.64,67.66,62
,2017-09-27 03:30,27,67.68,67.71,67.64,67.64,27
,2017-09-27 04:00,27,67.68,67.68,67.65,67.65,19
,2017-09-27 04:30,27,67.66,67.69,67.64,67.69,33
,2017-09-27 05:00,27,67.69,67.69,67.67,67.69,11
,2017-09-27 05:30,27,67.68,67.72,67.68,67.72,2
,2017-09-27 06:00,27,67.7,67.7,67.69,67.7,4
,2017-09-27 06:30,27,67.7,67.7,67.5,67.53,140
,2017-09-27 07:00,27,67.5,67.7,67.46,67.69,78
,2017-09-27 07:30,27,67.7,67.73,67.61,67.62,57
,2017-09-27 08:00,27,67.61,67.7,67.44,67.61,204
,2017-09-27 08:30,27,67.61,67.66,67.57,67.57,62
,2017-09-27 09:00,27,67.53,67.58,67.51,67.53,19
,2017-09-27 09:30,27,67.55,67.76,67.53,67.76,111
,2017-09-27 10:00,27,67.7,67.88,67.67,67.74,78
,2017-09-27 10:30,27,67.85,68,67.85,68,61
,2017-09-27 11:00,27,68,68.25,67.94,68.03,89
,2017-09-27 11:30,27,68.02,68.2,67.94,68.11,94
,2017-09-27 12:00,27,68.12,68.13,68.05,68.07,21
,2017-09-27 12:30,27,68.07,68.11,67.73,67.83,180
,2017-09-27 13:00,27,67.87,67.97,67.74,67.88,224
,2017-09-27 20:00,28,67.76,67.76,67.65,67.65,7
,2017-09-27 20:30,28,67.68,67.68,67.68,67.68,1
,2017-09-27 21:00,28,67.65,67.65,67.6,67.61,34
,2017-09-27 21:30,28,67.6,67.6,67.6,67.6,15
,2017-09-27 22:00,28,67.6,67.6,67.6,67.6,30
,2017-09-28 00:30,28,67.61,67.61,67.61,67.61,1
,2017-09-28 01:00,28,67.55,67.59,67.54,67.59,10
,2017-09-28 01:30,28,67.59,67.59,67.53,67.53,12
,2017-09-28 02:00,28,67.53,67.57,67.53,67.57,2
,2017-09-28 02:30,28,67.59,67.6,67.56,67.6,46
,2017-09-28 03:00,28,67.56,67.58,67.56,67.57,18
,2017-09-28 03:30,28,67.57,67.59,67.57,67.59,13
,2017-09-28 04:00,28,67.6,67.6,67.6,67.6,11
,2017-09-28 04:30,28,67.6,67.6,67.53,67.53,25
,2017-09-28 05:00,28,67.56,67.57,67.54,67.55,5
,2017-09-28 05:30,28,67.55,67.56,67.54,67.56,8
,2017-09-28 06:00,28,67.58,67.6,67.58,67.58,16
,2017-09-28 06:30,28,67.56,67.62,67.55,67.58,59
,2017-09-28 07:00,28,67.56,67.61,67.54,67.56,18
,2017-09-28 07:30,28,67.61,67.61,67.5,67.5,146
,2017-09-28 08:00,28,67.5,67.62,67.5,67.56,58
,2017-09-28 08:30,28,67.58,67.62,67.51,67.52,182
,2017-09-28 09:00,28,67.55,67.62,67.52,67.6,172
,2017-09-28 09:30,28,67.61,67.7,67.54,67.58,70
,2017-09-28 10:00,28,67.58,67.76,67.55,67.76,161
,2017-09-28 10:30,28,67.8,67.95,67.75,67.9,154
,2017-09-28 11:00,28,67.96,68.09,67.88,68.01,120
,2017-09-28 11:30,28,68,68.33,68,68.09,241
,2017-09-28 12:00,28,68.11,68.2,68.11,68.14,34
,2017-09-28 12:30,28,68.09,68.29,68.09,68.13,132
,2017-09-28 13:00,28,68.12,68.16,67.97,68.08,214
,2017-09-28 20:00,29,67.98,67.98,67.97,67.97,2
,2017-09-28 20:30,29,67.89,67.95,67.85,67.85,10
,2017-09-28 21:00,29,67.75,67.82,67.74,67.82,5
,2017-09-28 22:30,29,67.77,67.77,67.77,67.77,1
,2017-09-29 00:00,29,67.86,67.96,67.86,67.88,6
,2017-09-29 01:00,29,67.88,67.88,67.88,67.88,14
,2017-09-29 01:30,29,68,68,68,68,1
,2017-09-29 02:00,29,68.04,68.16,68.04,68.16,8
,2017-09-29 02:30,29,68.14,68.14,68.12,68.12,2
,2017-09-29 03:00,29,68.08,68.16,68.08,68.16,9
,2017-09-29 03:30,29,68.18,68.22,68.18,68.22,3
,2017-09-29 04:00,29,68.2,68.2,68.16,68.16,2
,2017-09-29 05:00,29,68.1,68.18,68.1,68.18,4
,2017-09-29 05:30,29,68.2,68.28,68.19,68.28,32
,2017-09-29 06:30,29,68.04,68.04,68.04,68.04,15
,2017-09-29 07:00,29,68.04,68.11,67.94,67.96,63
,2017-09-29 07:30,29,67.92,67.97,67.81,67.81,89
,2017-09-29 08:00,29,67.82,68.11,67.82,68,55
,2017-09-29 08:30,29,68.01,68.18,68,68.16,244
,2017-09-29 09:00,29,68.15,68.18,67.87,67.94,129
,2017-09-29 09:30,29,67.94,68.03,67.9,68,194
,2017-09-29 10:00,29,68.04,68.22,67.95,68.18,96
,2017-09-29 10:30,29,68.21,68.22,68.12,68.15,17
,2017-09-29 11:00,29,68.12,68.19,68.07,68.15,40
,2017-09-29 11:30,29,68.14,68.2,68.05,68.12,99
,2017-09-29 12:00,29,68.12,68.13,68,68.04,132
,2017-09-29 12:30,29,68.03,68.14,67.95,67.97,305
,2017-09-29 13:00,29,67.99,68.17,67.56,67.74,953
,2017-10-01 20:00,2,68.03,68.03,67.95,68,27
,2017-10-01 20:30,2,67.95,67.95,67.89,67.92,23
,2017-10-01 21:30,2,67.98,67.98,67.98,67.98,3
,2017-10-01 22:00,2,67.98,67.98,67.98,67.98,2
,2017-10-01 22:30,2,67.98,67.99,67.98,67.99,6
,2017-10-01 23:00,2,68,68,67.94,67.98,16
,2017-10-01 23:30,2,67.98,67.98,67.98,67.98,2
,2017-10-02 00:30,2,67.98,67.98,67.96,67.96,4
,2017-10-02 01:30,2,67.89,67.89,67.89,67.89,3
,2017-10-02 02:00,2,67.83,67.83,67.83,67.83,1
,2017-10-02 02:30,2,67.79,67.8,67.75,67.8,11
,2017-10-02 03:00,2,67.74,67.74,67.66,67.69,14
,2017-10-02 03:30,2,67.66,67.69,67.55,67.55,34
,2017-10-02 04:00,2,67.6,67.65,67.6,67.63,11
,2017-10-02 04:30,2,67.63,67.66,67.63,67.63,16
,2017-10-02 05:00,2,67.65,67.65,67.57,67.57,3
,2017-10-02 06:30,2,67.6,67.61,67.5,67.5,64
,2017-10-02 07:00,2,67.5,67.61,67.48,67.5,87
,2017-10-02 07:30,2,67.54,67.61,67.54,67.61,10
,2017-10-02 08:00,2,67.54,67.56,67.43,67.45,93
,2017-10-02 08:30,2,67.44,67.44,67.28,67.33,453
,2017-10-02 09:00,2,67.32,67.38,67.28,67.35,160
,2017-10-02 09:30,2,67.34,67.39,67.26,67.36,462
,2017-10-02 10:00,2,67.37,67.37,67.14,67.14,788
,2017-10-02 10:30,2,67.16,67.23,67.14,67.21,203
,2017-10-02 11:00,2,67.19,67.24,67.18,67.19,71
,2017-10-02 11:30,2,67.19,67.27,67.16,67.17,277
,2017-10-02 12:00,2,67.15,67.17,67.09,67.14,135
,2017-10-02 12:30,2,67.1,67.25,67.09,67.25,47
,2017-10-02 13:00,2,67.23,67.26,67.01,67.05,572
,2017-10-02 20:00,3,67.05,67.08,67.04,67.04,18
,2017-10-02 21:00,3,67.05,67.05,67.05,67.05,3
,2017-10-02 21:30,3,67.04,67.04,67.04,67.04,1
,2017-10-02 22:30,3,67.07,67.1,67.07,67.1,15
,2017-10-02 23:30,3,67.1,67.1,67.1,67.1,3
,2017-10-03 00:00,3,67.1,67.1,67.1,67.1,4
,2017-10-03 00:30,3,67.08,67.1,67.08,67.08,3
,2017-10-03 01:00,3,67.1,67.1,67.1,67.1,1
,2017-10-03 01:30,3,67.08,67.08,67.07,67.08,17
,2017-10-03 02:00,3,67.06,67.08,67.06,67.08,3
,2017-10-03 03:00,3,67.08,67.11,67.07,67.07,36
,2017-10-03 03:30,3,67.11,67.12,67.07,67.09,19
,2017-10-03 04:00,3,67.01,67.06,67.01,67.06,4
,2017-10-03 04:30,3,67.05,67.09,67.05,67.09,5
,2017-10-03 05:30,3,67.05,67.05,67.03,67.03,7
,2017-10-03 06:00,3,67.06,67.08,67.05,67.05,20
,2017-10-03 06:30,3,67.05,67.06,66.93,66.94,332
,2017-10-03 07:00,3,66.94,66.96,66.91,66.93,62
,2017-10-03 07:30,3,66.98,67.25,66.98,67.23,138
,2017-10-03 08:00,3,67.22,67.26,67.04,67.04,39
,2017-10-03 08:30,3,66.96,67.05,66.93,67.05,71
,2017-10-03 09:00,3,67.06,67.09,66.98,67.09,106
,2017-10-03 09:30,3,67.09,67.45,67.02,67.31,365
,2017-10-03 10:00,3,67.29,67.85,67.29,67.44,392
,2017-10-03 10:30,3,67.49,67.55,67.36,67.49,105
,2017-10-03 11:00,3,67.45,67.48,67.21,67.23,86
,2017-10-03 11:30,3,67.19,67.19,67.05,67.08,83
,2017-10-03 12:00,3,67.09,67.1,67.01,67.06,39
,2017-10-03 12:30,3,67.08,67.2,67.05,67.11,83
,2017-10-03 13:00,3,67.1,67.11,66.78,66.8,1298
,2017-10-03 20:00,4,66.92,67.01,66.83,67,21
,2017-10-03 21:00,4,66.92,67.07,66.92,67.06,35
,2017-10-03 21:30,4,67.09,67.09,67.08,67.08,2
,2017-10-03 22:00,4,67.08,67.15,67.08,67.15,8
,2017-10-03 22:30,4,67.19,67.2,67.17,67.2,27
,2017-10-03 23:30,4,67.13,67.17,67.12,67.17,26
,2017-10-04 01:00,4,67.14,67.16,67.14,67.16,18
,2017-10-04 01:30,4,67.15,67.15,67.15,67.15,1
,2017-10-04 02:00,4,67.15,67.15,66.97,66.98,31
,2017-10-04 02:30,4,66.98,66.99,66.98,66.98,7
,2017-10-04 03:00,4,66.98,66.98,66.98,66.98,3
,2017-10-04 03:30,4,66.97,66.97,66.95,66.95,2
,2017-10-04 04:00,4,66.96,66.96,66.96,66.96,3
,2017-10-04 04:30,4,66.99,66.99,66.98,66.98,3
,2017-10-04 05:00,4,66.97,67.01,66.94,67.01,36
,2017-10-04 05:30,4,67.02,67.04,67.02,67.04,5
,2017-10-04 06:00,4,67.04,67.08,67.04,67.06,27
,2017-10-04 06:30,4,67,67.04,66.99,67.04,86
,2017-10-04 07:00,4,66.99,67.03,66.96,67.03,21
,2017-10-04 07:30,4,67.05,67.09,67,67.09,66
,2017-10-04 08:00,4,67.07,67.1,67.01,67.07,47
,2017-10-04 08:30,4,67.04,67.05,66.96,67.03,155
,2017-10-04 09:00,4,67.02,67.46,66.99,67.42,301
,2017-10-04 09:30,4,67.36,67.63,67.3,67.54,236
,2017-10-04 10:00,4,67.54,67.7,67.38,67.55,463
,2017-10-04 10:30,4,67.53,67.7,67.4,67.63,390
,2017-10-04 11:00,4,67.65,68.91,67.6,68.77,1273
,2017-10-04 11:30,4,68.73,68.94,68.59,68.76,431
,2017-10-04 12:00,4,68.76,68.78,68.4,68.4,259
,2017-10-04 12:30,4,68.45,68.45,67.83,67.83,392
,2017-10-04 13:00,4,67.87,68,67.53,67.94,614
,2017-10-04 20:00,5,68.08,68.35,68.08,68.27,58
,2017-10-04 20:30,5,68.24,68.44,68.24,68.44,26
,2017-10-04 21:00,5,68.45,68.47,68.4,68.47,6
,2017-10-04 21:30,5,68.4,68.45,68.38,68.45,7
,2017-10-04 22:30,5,68.45,68.45,68.45,68.45,43
,2017-10-05 00:00,5,68.4,68.49,68.38,68.49,10
,2017-10-05 00:30,5,68.48,68.48,68.46,68.46,31
,2017-10-05 01:00,5,68.47,68.5,68.47,68.5,9
,2017-10-05 01:30,5,68.49,68.49,68.49,68.49,2
,2017-10-05 02:00,5,68.48,68.5,68.44,68.44,18
,2017-10-05 02:30,5,68.41,68.5,68.41,68.49,37
,2017-10-05 03:00,5,68.5,68.5,68.42,68.42,15
,2017-10-05 03:30,5,68.44,68.54,68.44,68.5,23
,2017-10-05 04:00,5,68.47,68.54,68.47,68.5,28
,2017-10-05 04:30,5,68.45,68.49,68.45,68.45,16
,2017-10-05 05:00,5,68.45,68.45,68.29,68.29,7
,2017-10-05 05:30,5,68.3,68.3,68.21,68.21,72
,2017-10-05 06:00,5,68.32,68.32,68.22,68.22,32
,2017-10-05 06:30,5,68.22,68.22,67.99,68.04,78
,2017-10-05 07:00,5,68.03,68.15,67.94,68.14,130
,2017-10-05 07:30,5,68.15,68.22,67.96,68,46
,2017-10-05 08:00,5,68.06,68.28,68.06,68.25,16
,2017-10-05 08:30,5,68.24,68.32,68,68,58
,2017-10-05 09:00,5,67.99,68,67.6,67.79,164
,2017-10-05 09:30,5,67.8,68.15,67.73,68.1,240
,2017-10-05 10:00,5,68.11,68.18,68,68.05,50
,2017-10-05 10:30,5,68.06,68.08,67.8,67.86,106
,2017-10-05 11:00,5,67.82,67.9,67.69,67.72,252
,2017-10-05 11:30,5,67.76,67.79,67.73,67.74,71
,2017-10-05 12:00,5,67.75,67.82,67.74,67.79,51
,2017-10-05 12:30,5,67.76,67.76,67.55,67.57,175
,2017-10-05 13:00,5,67.58,67.72,67.53,67.65,200
,2017-10-05 20:00,6,67.63,67.63,67.5,67.5,43
,2017-10-05 21:00,6,67.55,67.6,67.55,67.6,22
,2017-10-05 21:30,6,67.61,67.63,67.61,67.63,5
,2017-10-05 22:00,6,67.65,67.72,67.65,67.72,21
,2017-10-05 22:30,6,67.71,67.75,67.71,67.72,9
,2017-10-05 23:00,6,67.72,67.86,67.72,67.81,11
,2017-10-05 23:30,6,67.82,67.83,67.82,67.83,2
,2017-10-06 00:30,6,67.79,67.79,67.79,67.79,1
,2017-10-06 01:00,6,67.78,67.78,67.78,67.78,7
,2017-10-06 01:30,6,67.78,67.78,67.77,67.77,5
,2017-10-06 02:00,6,67.79,67.83,67.79,67.83,5
,2017-10-06 02:30,6,67.76,67.81,67.76,67.81,11
,2017-10-06 03:00,6,67.78,67.78,67.78,67.78,3
,2017-10-06 03:30,6,67.74,67.74,67.7,67.7,4
,2017-10-06 04:00,6,67.63,67.64,67.63,67.64,23
,2017-10-06 04:30,6,67.72,67.72,67.72,67.72,1
,2017-10-06 05:00,6,67.7,67.7,67.67,67.67,3
,2017-10-06 06:00,6,67.68,67.72,67.68,67.72,3
,2017-10-06 06:30,6,67.7,67.7,67.66,67.66,4
,2017-10-06 07:00,6,67.7,67.88,67.7,67.86,19
,2017-10-06 07:30,6,67.86,67.89,67.75,67.75,92
,2017-10-06 08:00,6,67.8,67.8,67.74,67.74,7
,2017-10-06 08:30,6,67.72,67.72,67.3,67.52,164
,2017-10-06 09:00,6,67.54,67.55,67.47,67.49,52
,2017-10-06 09:30,6,67.51,67.85,67.51,67.75,343
,2017-10-06 10:00,6,67.72,68.15,67.71,68.15,224
,2017-10-06 10:30,6,68.12,68.31,68.06,68.18,85
,2017-10-06 11:00,6,68.17,68.33,68.07,68.33,87
,2017-10-06 11:30,6,68.31,68.4,68.27,68.4,168
,2017-10-06 12:00,6,68.4,68.5,68.25,68.29,156
,2017-10-06 12:30,6,68.29,68.3,68.09,68.13,92
,2017-10-06 13:00,6,68.15,68.4,68.09,68.09,218
,2017-10-08 20:00,9,68.18,68.33,67.44,67.47,325
,2017-10-08 20:30,9,67.49,67.57,67.48,67.55,26
,2017-10-08 21:00,9,67.54,67.6,67.5,67.6,78
,2017-10-08 21:30,9,67.6,67.71,67.6,67.71,5
,2017-10-08 22:00,9,67.66,67.66,67.66,67.66,3
,2017-10-08 22:30,9,67.66,67.78,67.61,67.64,13
,2017-10-08 23:00,9,67.78,68,67.78,68,15
,2017-10-08 23:30,9,67.99,68.07,67.99,68.07,2
,2017-10-09 00:00,9,68.15,68.15,68.15,68.15,2
,2017-10-09 00:30,9,68.05,68.05,68.05,68.05,4
,2017-10-09 01:30,9,67.99,68.06,67.99,68,29
,2017-10-09 02:00,9,68.02,68.04,67.96,67.96,18
,2017-10-09 03:00,9,67.96,67.96,67.96,67.96,1
,2017-10-09 04:30,9,67.93,67.93,67.91,67.91,2
,2017-10-09 05:00,9,67.95,67.95,67.95,67.95,18
,2017-10-09 05:30,9,67.95,67.95,67.95,67.95,6
,2017-10-09 06:00,9,67.95,67.95,67.89,67.89,20
,2017-10-09 06:30,9,67.89,67.95,67.86,67.94,61
,2017-10-09 07:00,9,67.95,68.35,67.95,68.27,158
,2017-10-09 07:30,9,68.25,68.25,67.85,68.02,46
,2017-10-09 08:00,9,68.08,68.1,68.04,68.1,34
,2017-10-09 08:30,9,68.12,68.16,67.69,67.82,134
,2017-10-09 09:00,9,67.79,67.93,67.79,67.9,300
,2017-10-09 09:30,9,67.92,68.33,67.92,68.22,207
,2017-10-09 10:00,9,68.19,68.19,67.9,67.93,64
,2017-10-09 10:30,9,67.9,67.96,67.81,67.81,11
,2017-10-09 11:00,9,67.83,67.97,67.75,67.97,122
,2017-10-09 11:30,9,67.99,67.99,67.93,67.97,167
,2017-10-09 12:00,9,67.99,68,67.97,68,162
,2017-10-09 12:30,9,67.99,68.24,67.97,68.1,82
,2017-10-09 13:00,9,68.05,68.48,68.03,68.42,289
,2017-10-09 20:00,10,68.43,68.54,68.43,68.54,30
,2017-10-09 20:30,10,68.5,68.52,68.45,68.52,27
,2017-10-09 21:00,10,68.49,68.54,68.4,68.54,10
,2017-10-09 21:30,10,68.53,68.53,68.48,68.48,8
,2017-10-09 22:00,10,68.48,68.54,68.48,68.54,31
,2017-10-09 22:30,10,68.54,68.54,68.54,68.54,1
,2017-10-09 23:00,10,68.53,68.54,68.53,68.54,4
,2017-10-09 23:30,10,68.53,68.54,68.53,68.54,5
,2017-10-10 00:00,10,68.52,68.52,68.49,68.49,5
,2017-10-10 00:30,10,68.48,68.48,68.46,68.46,8
,2017-10-10 01:00,10,68.48,68.48,68.4,68.42,15
,2017-10-10 01:30,10,68.42,68.48,68.42,68.45,9
,2017-10-10 02:00,10,68.4,68.4,68.34,68.34,7
,2017-10-10 02:30,10,68.33,68.33,68.31,68.32,8
,2017-10-10 03:00,10,68.45,68.5,68.41,68.5,54
,2017-10-10 03:30,10,68.44,68.49,68.44,68.49,12
,2017-10-10 04:00,10,68.53,68.54,68.51,68.51,17
,2017-10-10 04:30,10,68.52,68.54,68.5,68.54,18
,2017-10-10 05:00,10,68.54,68.54,68.52,68.54,8
,2017-10-10 05:30,10,68.53,68.59,68.53,68.59,13
,2017-10-10 06:00,10,68.57,68.75,68.57,68.71,121
,2017-10-10 06:30,10,68.7,68.93,68.68,68.93,131
,2017-10-10 07:00,10,68.85,68.99,68.81,68.92,84
,2017-10-10 07:30,10,68.93,69.14,68.93,69,238
,2017-10-10 08:00,10,69,69.03,68.89,68.93,194
,2017-10-10 08:30,10,68.92,69.06,68.9,68.96,195
,2017-10-10 09:00,10,68.97,69.16,68.95,69.16,222
,2017-10-10 09:30,10,69.17,69.23,68.98,68.98,253
,2017-10-10 10:00,10,69.01,69.11,68.53,68.56,106
,2017-10-10 10:30,10,68.58,68.73,68.26,68.3,127
,2017-10-10 11:00,10,68.3,68.46,68.18,68.18,49
,2017-10-10 11:30,10,68.21,68.42,68.08,68.42,78
,2017-10-10 12:00,10,68.42,68.55,68.37,68.4,24
,2017-10-10 12:30,10,68.36,68.46,68.17,68.35,81
,2017-10-10 13:00,10,68.28,68.45,68.09,68.34,175
,2017-10-10 20:00,11,68.64,68.7,68.44,68.46,36
,2017-10-10 20:30,11,68.5,68.5,68.5,68.5,2
,2017-10-10 21:00,11,68.44,68.44,68.44,68.44,1
,2017-10-10 21:30,11,68.43,68.7,68.43,68.7,44
,2017-10-10 22:00,11,68.7,68.9,68.7,68.76,70
,2017-10-10 23:30,11,68.55,68.56,68.55,68.55,4
,2017-10-11 00:00,11,68.54,68.54,68.49,68.49,6
,2017-10-11 00:30,11,68.48,68.72,68.48,68.67,104
,2017-10-11 01:00,11,68.74,68.74,68.66,68.69,34
,2017-10-11 01:30,11,68.74,68.74,68.66,68.66,5
,2017-10-11 02:00,11,68.66,68.66,68.52,68.52,9
,2017-10-11 02:30,11,68.55,68.62,68.55,68.59,5
,2017-10-11 03:00,11,68.58,68.62,68.58,68.6,20
,2017-10-11 03:30,11,68.61,68.61,68.5,68.5,14
,2017-10-11 04:00,11,68.53,68.53,68.52,68.52,2
,2017-10-11 04:30,11,68.47,68.47,68.33,68.33,6
,2017-10-11 05:00,11,68.39,68.39,68.39,68.39,2
,2017-10-11 05:30,11,68.5,68.5,68.5,68.5,1
,2017-10-11 06:00,11,68.58,68.63,68.58,68.63,6
,2017-10-11 06:30,11,68.61,68.61,68.61,68.61,2
,2017-10-11 07:00,11,68.51,68.51,68.25,68.26,24
,2017-10-11 07:30,11,68.33,68.33,68.33,68.33,1
,2017-10-11 08:00,11,68.31,68.31,67.95,67.98,113
,2017-10-11 08:30,11,67.95,68.18,67.95,68.17,73
,2017-10-11 09:00,11,68.11,68.31,68.11,68.31,67
,2017-10-11 09:30,11,68.31,68.6,68.19,68.39,166
,2017-10-11 10:00,11,68.44,68.65,68.42,68.5,88
,2017-10-11 10:30,11,68.43,68.6,68.43,68.6,29
,2017-10-11 11:00,11,68.59,68.7,68.53,68.53,147
,2017-10-11 11:30,11,68.52,68.58,68.44,68.45,17
,2017-10-11 12:00,11,68.39,68.45,68.29,68.45,35
,2017-10-11 12:30,11,68.32,68.36,68.23,68.25,68
,2017-10-11 13:00,11,68.28,68.35,68.23,68.26,152
,2017-10-11 20:00,12,68.32,68.41,68.31,68.31,41
,2017-10-11 20:30,12,68.37,68.54,68.37,68.54,39
,2017-10-11 21:00,12,68.54,68.54,68.54,68.54,10
,2017-10-11 21:30,12,68.54,68.54,68.53,68.53,3
,2017-10-11 22:00,12,68.55,68.57,68.55,68.57,40
,2017-10-11 22:30,12,68.57,68.57,68.43,68.43,3
,2017-10-11 23:00,12,68.4,68.4,68.4,68.4,1
,2017-10-12 00:00,12,68.58,68.58,68.58,68.58,2
,2017-10-12 00:30,12,68.51,68.57,68.51,68.57,10
,2017-10-12 01:00,12,68.56,68.6,68.54,68.54,17
,2017-10-12 01:30,12,68.48,68.61,68.45,68.6,96
,2017-10-12 02:00,12,68.54,68.54,68.54,68.54,3
,2017-10-12 02:30,12,68.6,68.6,68.52,68.52,8
,2017-10-12 03:00,12,68.45,68.45,68.45,68.45,1
,2017-10-12 03:30,12,68.45,68.5,68.45,68.5,3
,2017-10-12 04:00,12,68.43,68.51,68.21,68.32,71
,2017-10-12 04:30,12,68.32,68.35,68.3,68.34,19
,2017-10-12 05:00,12,68.28,68.28,68.28,68.28,1
,2017-10-12 05:30,12,68.18,68.18,67.95,67.98,206
,2017-10-12 06:00,12,68.01,68.03,67.92,68.03,48
,2017-10-12 06:30,12,67.97,68.01,67.97,68,8
,2017-10-12 07:00,12,67.98,68,67.91,67.95,35
,2017-10-12 07:30,12,68.03,68.16,67.97,68.06,21
,2017-10-12 08:00,12,68.22,68.42,68.13,68.13,66
,2017-10-12 08:30,12,68.15,68.15,67.77,67.79,213
,2017-10-12 09:00,12,67.8,67.8,67.66,67.73,185
,2017-10-12 09:30,12,67.73,67.73,67.45,67.53,430
,2017-10-12 10:00,12,67.54,67.67,67.5,67.63,196
,2017-10-12 10:30,12,67.56,67.65,67.52,67.57,264
,2017-10-12 11:00,12,67.53,68.21,67.25,67.93,775
,2017-10-12 11:30,12,67.97,68.05,67.66,67.68,109
,2017-10-12 12:00,12,67.68,67.87,67.67,67.79,122
,2017-10-12 12:30,12,67.73,67.79,67.66,67.7,97
,2017-10-12 13:00,12,67.65,67.65,67.34,67.38,872
,2017-10-12 20:00,13,67.3,67.35,67.23,67.31,118
,2017-10-12 20:30,13,67.31,67.31,67.25,67.3,12
,2017-10-12 21:00,13,67.3,67.35,67.29,67.35,83
,2017-10-12 21:30,13,67.38,67.46,67.38,67.4,67
,2017-10-12 22:00,13,67.39,67.74,67.39,67.65,65
,2017-10-12 22:30,13,67.65,67.65,67.65,67.65,18
,2017-10-12 23:00,13,67.53,67.53,67.51,67.51,5
,2017-10-12 23:30,13,67.49,67.55,67.49,67.55,4
,2017-10-13 00:00,13,67.57,67.57,67.57,67.57,1
,2017-10-13 00:30,13,67.54,67.7,67.54,67.7,91
,2017-10-13 01:00,13,67.7,67.7,67.55,67.59,13
,2017-10-13 01:30,13,67.6,67.71,67.6,67.61,55
,2017-10-13 02:00,13,67.61,67.61,67.57,67.57,8
,2017-10-13 02:30,13,67.59,67.65,67.55,67.65,13
,2017-10-13 03:00,13,67.68,67.71,67.58,67.58,5
,2017-10-13 03:30,13,67.55,67.58,67.55,67.58,2
,2017-10-13 04:00,13,67.58,67.59,67.55,67.55,12
,2017-10-13 04:30,13,67.59,67.59,67.59,67.59,21
,2017-10-13 05:00,13,67.59,67.59,67.57,67.57,12
,2017-10-13 05:30,13,67.64,67.64,67.64,67.64,1
,2017-10-13 06:00,13,67.61,67.7,67.57,67.7,8
,2017-10-13 06:30,13,67.69,67.86,67.68,67.8,50
,2017-10-13 07:00,13,67.79,67.8,67.63,67.63,98
,2017-10-13 07:30,13,67.65,67.74,67.58,67.63,43
,2017-10-13 08:00,13,67.62,67.67,67.51,67.57,138
,2017-10-13 08:30,13,67.54,67.59,67.43,67.47,64
,2017-10-13 09:00,13,67.6,67.89,67.58,67.89,132
,2017-10-13 09:30,13,67.85,68.09,67.81,67.88,203
,2017-10-13 10:00,13,67.9,67.95,67.69,67.75,73
,2017-10-13 10:30,13,67.7,68.05,67.69,67.96,75
,2017-10-13 11:00,13,68.01,68.37,68.01,68.11,338
,2017-10-13 11:30,13,68.07,68.1,67.97,68,39
,2017-10-13 12:00,13,67.98,67.98,67.8,67.8,52
,2017-10-13 12:30,13,67.8,67.87,67.73,67.8,54
,2017-10-13 13:00,13,67.8,68.23,67.8,68.17,194
,2017-10-15 20:00,16,68.01,68.24,68.01,68.24,9
,2017-10-15 20:30,16,68.09,68.09,68.09,68.09,2
,2017-10-15 21:00,16,68.14,68.15,68.14,68.15,14
,2017-10-15 21:30,16,68.27,68.27,68.25,68.27,20
,2017-10-15 22:00,16,68.28,68.28,68.26,68.27,40
,2017-10-15 23:00,16,68.3,68.3,68.3,68.3,2
,2017-10-15 23:30,16,68.27,68.4,68.27,68.4,15
,2017-10-16 00:00,16,68.39,68.4,68.28,68.4,16
,2017-10-16 00:30,16,68.39,68.39,68.37,68.37,5
,2017-10-16 01:00,16,68.27,68.27,68.26,68.26,3
,2017-10-16 01:30,16,68.29,68.3,68.25,68.25,6
,2017-10-16 02:00,16,68.27,68.33,68.27,68.33,9
,2017-10-16 02:30,16,68.25,68.25,68.25,68.25,1
,2017-10-16 03:00,16,68.25,68.26,68.22,68.22,20
,2017-10-16 03:30,16,68.2,68.2,68.08,68.1,14
,2017-10-16 04:00,16,68.16,68.16,68.16,68.16,1
,2017-10-16 04:30,16,68.12,68.12,68.12,68.12,2
,2017-10-16 05:30,16,68.07,68.07,67.8,68,109
,2017-10-16 06:00,16,67.93,67.96,67.83,67.84,10
,2017-10-16 06:30,16,67.8,67.84,67.8,67.84,18
,2017-10-16 07:00,16,67.8,67.91,67.76,67.85,44
,2017-10-16 07:30,16,67.83,67.83,67.54,67.54,125
,2017-10-16 08:00,16,67.55,67.71,67.44,67.69,183
,2017-10-16 08:30,16,67.62,67.66,67.49,67.54,300
,2017-10-16 09:00,16,67.53,67.61,67.3,67.57,334
,2017-10-16 09:30,16,67.52,67.53,67.4,67.46,183
,2017-10-16 10:00,16,67.44,67.56,67.4,67.52,126
,2017-10-16 10:30,16,67.5,67.53,67.34,67.36,84
,2017-10-16 11:00,16,67.35,67.5,67.32,67.38,117
,2017-10-16 11:30,16,67.38,67.4,67.32,67.34,65
,2017-10-16 12:00,16,67.34,67.39,67.33,67.38,40
,2017-10-16 12:30,16,67.39,67.45,67.35,67.35,15
,2017-10-16 13:00,16,67.35,67.46,67.29,67.41,348
,2017-10-16 20:00,17,67.34,67.58,67.34,67.58,36
,2017-10-16 20:30,17,67.49,67.52,67.45,67.52,11
,2017-10-16 21:00,17,67.49,67.51,67.49,67.51,8
,2017-10-16 21:30,17,67.55,67.64,67.55,67.59,20
,2017-10-16 22:00,17,67.64,67.64,67.64,67.64,1
,2017-10-16 22:30,17,67.62,67.62,67.62,67.62,1
,2017-10-16 23:00,17,67.68,67.72,67.64,67.72,11
,2017-10-16 23:30,17,67.53,67.64,67.53,67.61,9
,2017-10-17 00:00,17,67.56,67.59,67.56,67.59,4
,2017-10-17 00:30,17,67.57,67.6,67.52,67.52,11
,2017-10-17 01:00,17,67.52,67.64,67.52,67.58,26
,2017-10-17 01:30,17,67.66,67.66,67.64,67.65,9
,2017-10-17 02:00,17,67.67,67.68,67.65,67.65,7
,2017-10-17 02:30,17,67.65,67.65,67.56,67.61,6
,2017-10-17 03:00,17,67.62,67.62,67.62,67.62,1
,2017-10-17 03:30,17,67.59,67.63,67.59,67.63,2
,2017-10-17 04:30,17,67.58,67.6,67.56,67.56,5
,2017-10-17 05:00,17,67.56,67.56,67.56,67.56,1
,2017-10-17 05:30,17,67.53,67.53,67.48,67.5,44
,2017-10-17 06:00,17,67.52,67.52,67.49,67.49,5
,2017-10-17 06:30,17,67.47,67.47,67.46,67.46,10
,2017-10-17 07:00,17,67.45,67.45,67.39,67.41,35
,2017-10-17 07:30,17,67.39,67.43,67.32,67.43,82
,2017-10-17 08:00,17,67.46,67.46,67.29,67.39,41
,2017-10-17 08:30,17,67.33,67.35,67.27,67.29,147
,2017-10-17 09:00,17,67.26,67.65,67.26,67.56,439
,2017-10-17 09:30,17,67.6,68.17,67.56,67.96,684
,2017-10-17 10:00,17,67.92,67.94,67.74,67.9,241
,2017-10-17 10:30,17,67.9,67.94,67.84,67.92,50
,2017-10-17 11:00,17,67.88,67.88,67.69,67.72,78
,2017-10-17 11:30,17,67.73,67.75,67.62,67.74,56
,2017-10-17 12:00,17,67.7,67.72,67.59,67.6,32
,2017-10-17 12:30,17,67.58,67.62,67.41,67.49,142
,2017-10-17 13:00,17,67.5,67.53,67.47,67.52,206
,2017-10-17 20:00,18,67.44,67.79,67.44,67.79,14
,2017-10-17 20:30,18,67.77,67.77,67.72,67.72,2
,2017-10-17 21:00,18,67.7,67.72,67.7,67.72,4
,2017-10-17 22:00,18,67.74,67.83,67.74,67.83,4
,2017-10-17 22:30,18,67.8,67.81,67.79,67.8,15
,2017-10-17 23:00,18,67.76,67.78,67.73,67.75,8
,2017-10-17 23:30,18,67.72,67.72,67.72,67.72,3
,2017-10-18 00:00,18,67.72,67.72,67.6,67.6,6
,2017-10-18 00:30,18,67.59,67.59,67.57,67.58,13
,2017-10-18 01:00,18,67.61,67.65,67.54,67.64,17
,2017-10-18 01:30,18,67.63,67.69,67.61,67.61,17
,2017-10-18 02:00,18,67.6,67.66,67.55,67.57,24
,2017-10-18 02:30,18,67.57,67.59,67.54,67.57,17
,2017-10-18 03:00,18,67.55,67.64,67.52,67.64,28
,2017-10-18 03:30,18,67.54,67.54,67.34,67.34,41
,2017-10-18 04:00,18,67.35,67.39,67.32,67.35,17
,2017-10-18 04:30,18,67.36,67.42,67.36,67.42,28
,2017-10-18 05:00,18,67.38,67.43,67.38,67.4,26
,2017-10-18 05:30,18,67.4,67.4,67.32,67.34,60
,2017-10-18 06:00,18,67.38,67.39,67.32,67.34,22
,2017-10-18 06:30,18,67.34,67.37,67.26,67.27,50
,2017-10-18 07:00,18,67.28,67.35,67.26,67.3,36
,2017-10-18 07:30,18,67.26,67.44,67.24,67.4,179
,2017-10-18 08:00,18,67.4,67.48,67.35,67.45,157
,2017-10-18 08:30,18,67.42,67.49,67.29,67.48,320
,2017-10-18 09:00,18,67.48,67.57,67.4,67.4,180
,2017-10-18 09:30,18,67.4,67.49,67.34,67.4,113
,2017-10-18 10:00,18,67.39,67.46,67.3,67.38,134
,2017-10-18 10:30,18,67.35,67.4,67.31,67.32,95
,2017-10-18 11:00,18,67.32,67.39,67.3,67.37,90
,2017-10-18 11:30,18,67.37,67.37,67.29,67.3,75
,2017-10-18 12:00,18,67.3,67.33,67.26,67.31,83
,2017-10-18 12:30,18,67.3,67.45,67.3,67.36,142
,2017-10-18 13:00,18,67.37,67.41,67.31,67.32,148
,2017-10-18 20:00,19,67.44,67.47,67.37,67.43,9
,2017-10-18 21:00,19,67.38,67.43,67.38,67.38,22
,2017-10-18 22:00,19,67.38,67.38,67.35,67.35,6
,2017-10-18 22:30,19,67.36,67.37,67.35,67.35,3
,2017-10-18 23:00,19,67.37,67.37,67.36,67.36,7
,2017-10-19 00:30,19,67.36,67.36,67.35,67.35,4
,2017-10-19 01:00,19,67.35,67.39,67.35,67.39,12
,2017-10-19 01:30,19,67.35,67.35,67.25,67.27,39
,2017-10-19 02:00,19,67.3,67.37,67.28,67.28,15
,2017-10-19 02:30,19,67.29,67.39,67.29,67.39,22
,2017-10-19 03:00,19,67.33,67.41,67.29,67.41,5
,2017-10-19 03:30,19,67.42,67.46,67.41,67.41,79
,2017-10-19 04:00,19,67.42,67.42,67.35,67.35,3
,2017-10-19 04:30,19,67.35,67.37,67.35,67.36,10
,2017-10-19 05:30,19,67.37,67.37,67.3,67.36,5
,2017-10-19 06:00,19,67.37,67.37,67.3,67.3,26
,2017-10-19 06:30,19,67.29,67.31,67.28,67.31,35
,2017-10-19 07:00,19,67.32,67.41,67.32,67.41,21
,2017-10-19 07:30,19,67.41,67.5,67.37,67.37,28
,2017-10-19 08:00,19,67.38,67.38,67.25,67.35,111
,2017-10-19 08:30,19,67.35,67.37,67.28,67.37,135
,2017-10-19 09:00,19,67.31,67.34,67.22,67.27,119
,2017-10-19 09:30,19,67.24,67.29,67.21,67.22,49
,2017-10-19 10:00,19,67.27,67.27,67.16,67.2,109
,2017-10-19 10:30,19,67.19,67.25,67.15,67.16,155
,2017-10-19 11:00,19,67.17,67.19,67.14,67.15,173
,2017-10-19 11:30,19,67.16,67.16,66.91,66.91,659
,2017-10-19 12:00,19,66.93,67.07,66.91,67.01,187
,2017-10-19 12:30,19,67.02,67.11,67,67.01,113
,2017-10-19 13:00,19,67.02,67.06,67,67.04,161
,2017-10-19 20:00,20,67.04,67.1,67.04,67.06,9
,2017-10-19 21:00,20,67,67,67,67,25
,2017-10-19 21:30,20,67,67.01,67,67.01,4
,2017-10-19 22:00,20,67.05,67.05,67.05,67.05,2
,2017-10-19 23:30,20,67.14,67.27,67.14,67.27,6
,2017-10-20 00:30,20,67.19,67.19,67.11,67.11,11
,2017-10-20 01:00,20,67.09,67.16,67.09,67.14,21
,2017-10-20 01:30,20,67.12,67.13,67.06,67.11,11
,2017-10-20 02:00,20,67.12,67.12,67.12,67.12,1
,2017-10-20 02:30,20,67.11,67.14,67.11,67.14,3
,2017-10-20 03:00,20,67.15,67.15,67.07,67.13,4
,2017-10-20 03:30,20,67.13,67.17,67.13,67.17,6
,2017-10-20 04:00,20,67.19,67.19,67.11,67.11,6
,2017-10-20 04:30,20,67.14,67.14,67.14,67.14,1
,2017-10-20 05:00,20,67.14,67.14,67.11,67.11,3
,2017-10-20 05:30,20,67.11,67.14,67.1,67.1,9
,2017-10-20 06:00,20,67.13,67.16,67.13,67.15,9
,2017-10-20 06:30,20,67.18,67.2,67.18,67.18,11
,2017-10-20 07:00,20,67.12,67.19,67.1,67.1,12
,2017-10-20 07:30,20,67.13,67.13,67.04,67.05,27
,2017-10-20 08:00,20,67.04,67.05,66.99,67.05,445
,2017-10-20 08:30,20,67.03,67.07,67,67.05,217
,2017-10-20 09:00,20,67.03,67.04,66.94,66.94,592
,2017-10-20 09:30,20,66.95,66.95,66.85,66.86,259
,2017-10-20 10:00,20,66.9,66.9,66.83,66.87,171
,2017-10-20 10:30,20,66.87,66.94,66.83,66.93,174
,2017-10-20 11:00,20,66.93,66.95,66.89,66.9,149
,2017-10-20 11:30,20,66.91,66.92,66.83,66.83,173
,2017-10-20 12:00,20,66.84,66.84,66.81,66.81,192
,2017-10-20 12:30,20,66.81,66.86,66.78,66.79,207
,2017-10-20 13:00,20,66.81,66.81,66.75,66.75,330
,2017-10-22 20:00,23,66.83,67.61,66.83,67.46,393
,2017-10-22 20:30,23,67.45,67.6,67.42,67.6,25
,2017-10-22 21:00,23,67.36,67.57,67.36,67.56,41
,2017-10-22 21:30,23,67.55,67.6,67.55,67.6,35
,2017-10-22 22:00,23,67.6,67.61,67.43,67.61,54
,2017-10-22 22:30,23,67.61,67.61,67.56,67.56,26
,2017-10-22 23:00,23,67.56,67.65,67.56,67.65,48
,2017-10-22 23:30,23,67.56,67.56,67.56,67.56,30
,2017-10-23 00:30,23,67.56,67.6,67.56,67.6,10
,2017-10-23 01:00,23,67.65,67.65,67.64,67.64,8
,2017-10-23 01:30,23,67.65,67.65,67.64,67.64,11
,2017-10-23 02:00,23,67.64,67.7,67.45,67.53,38
,2017-10-23 02:30,23,67.53,67.54,67.44,67.44,16
,2017-10-23 03:00,23,67.51,67.63,67.51,67.63,47
,2017-10-23 03:30,23,67.6,67.7,67.57,67.66,77
,2017-10-23 04:00,23,67.69,68.1,67.69,68.01,397
,2017-10-23 04:30,23,68,68.4,68,68.36,210
,2017-10-23 05:00,23,68.35,68.55,68.33,68.45,218
,2017-10-23 05:30,23,68.45,68.45,67.93,67.93,116
,2017-10-23 06:00,23,68,68.14,67.92,68.12,52
,2017-10-23 06:30,23,68.12,68.32,68.12,68.21,28
,2017-10-23 07:00,23,68.24,68.45,68.18,68.27,144
,2017-10-23 07:30,23,68.24,68.31,68.07,68.14,254
,2017-10-23 08:00,23,68.14,68.95,68.14,68.59,1165
,2017-10-23 08:30,23,68.44,68.69,68.29,68.4,251
,2017-10-23 09:00,23,68.38,68.75,68.3,68.67,430
,2017-10-23 09:30,23,68.67,68.7,68.39,68.61,305
,2017-10-23 10:00,23,68.64,68.69,68.49,68.64,80
,2017-10-23 10:30,23,68.66,68.9,68.66,68.86,375
,2017-10-23 11:00,23,68.87,69.14,68.87,69.04,646
,2017-10-23 11:30,23,69.04,69.11,68.89,68.96,297
,2017-10-23 12:00,23,68.98,69.05,68.96,68.96,124
,2017-10-23 12:30,23,68.95,69.04,68.81,68.83,113
,2017-10-23 13:00,23,68.87,69.25,68.85,69.13,595
,2017-10-23 20:00,24,69,69.07,68.7,68.82,83
,2017-10-23 20:30,24,68.8,68.8,68.6,68.6,42
,2017-10-23 21:00,24,68.62,68.62,68.55,68.55,32
,2017-10-23 21:30,24,68.54,68.68,68.54,68.6,31
,2017-10-23 22:00,24,68.62,68.64,68.62,68.64,3
,2017-10-23 22:30,24,68.57,68.63,68.57,68.63,5
,2017-10-23 23:00,24,68.67,68.75,68.67,68.75,2
,2017-10-23 23:30,24,68.83,68.83,68.76,68.76,16
,2017-10-24 00:00,24,68.69,68.69,68.69,68.69,1
,2017-10-24 00:30,24,68.74,68.78,68.74,68.78,3
,2017-10-24 01:30,24,68.78,68.78,68.77,68.77,12
,2017-10-24 02:00,24,68.77,68.83,68.76,68.83,27
,2017-10-24 02:30,24,68.9,69.1,68.9,69.01,52
,2017-10-24 03:00,24,69.07,69.07,68.89,68.95,25
,2017-10-24 03:30,24,68.94,68.94,68.71,68.82,40
,2017-10-24 04:30,24,68.84,68.95,68.77,68.95,15
,2017-10-24 05:00,24,68.94,68.94,68.84,68.84,15
,2017-10-24 05:30,24,68.9,68.93,68.61,68.82,168
,2017-10-24 06:00,24,68.77,69.04,68.75,69.04,95
,2017-10-24 06:30,24,68.9,68.97,68.87,68.94,19
,2017-10-24 07:00,24,68.9,69.1,68.9,69.08,87
,2017-10-24 07:30,24,69.07,69.46,68.83,68.94,802
,2017-10-24 08:00,24,68.95,69.03,68.87,68.94,340
,2017-10-24 08:30,24,68.94,69.18,68.69,69.06,455
,2017-10-24 09:00,24,69.07,69.07,68.79,68.83,189
,2017-10-24 09:30,24,68.89,69.29,68.83,69.23,438
,2017-10-24 10:00,24,69.2,69.4,69.14,69.36,485
,2017-10-24 10:30,24,69.37,69.39,69.2,69.26,279
,2017-10-24 11:00,24,69.26,69.35,69.2,69.24,193
,2017-10-24 11:30,24,69.25,69.25,69.16,69.19,151
,2017-10-24 12:00,24,69.19,69.24,69.12,69.22,123
,2017-10-24 12:30,24,69.21,69.23,69.09,69.14,76
,2017-10-24 13:00,24,69.14,69.2,69.06,69.09,284
,2017-10-24 20:00,25,69.1,69.22,69.1,69.19,76
,2017-10-24 20:30,25,69.2,69.2,69.14,69.14,26
,2017-10-24 21:00,25,69.16,69.16,69.15,69.15,10
,2017-10-24 21:30,25,69.15,69.15,69.14,69.14,21
,2017-10-24 22:00,25,69.16,69.17,69.16,69.17,7
,2017-10-24 22:30,25,69.17,69.18,69.15,69.15,21
,2017-10-24 23:00,25,69.13,69.13,69.08,69.13,23
,2017-10-24 23:30,25,69.17,69.17,69.17,69.17,1
,2017-10-25 00:00,25,69.13,69.13,69.11,69.11,7
,2017-10-25 00:30,25,69.15,69.18,69.15,69.18,22
,2017-10-25 01:00,25,69.18,69.2,69.13,69.17,19
,2017-10-25 01:30,25,69.12,69.12,69.06,69.06,14
,2017-10-25 02:00,25,69.14,69.14,69.04,69.04,19
,2017-10-25 02:30,25,69.04,69.09,69.04,69.09,4
,2017-10-25 03:00,25,69.1,69.14,69.1,69.14,5
,2017-10-25 03:30,25,69.14,69.14,69.08,69.08,11
,2017-10-25 04:00,25,69.04,69.16,69.04,69.11,26
,2017-10-25 04:30,25,69.13,69.13,69.1,69.1,13
,2017-10-25 05:00,25,69.1,69.1,69.1,69.1,23
,2017-10-25 05:30,25,69.1,69.13,69.1,69.11,67
,2017-10-25 06:00,25,69.12,69.15,69.09,69.09,26
,2017-10-25 06:30,25,69.11,69.15,69.11,69.15,27
,2017-10-25 07:00,25,69.15,69.25,69.12,69.25,52
,2017-10-25 07:30,25,69.25,69.36,69.25,69.35,200
,2017-10-25 08:00,25,69.35,69.37,69.27,69.34,71
,2017-10-25 08:30,25,69.36,69.4,69.06,69.06,247
,2017-10-25 09:00,25,69.15,69.32,69.03,69.22,172
,2017-10-25 09:30,25,69.17,69.31,69.17,69.22,128
,2017-10-25 10:00,25,69.23,69.34,69.23,69.29,49
,2017-10-25 10:30,25,69.35,69.37,69.16,69.25,66
,2017-10-25 11:00,25,69.16,69.31,69.09,69.31,35
,2017-10-25 11:30,25,69.31,69.38,69.29,69.35,82
,2017-10-25 12:00,25,69.37,69.44,69.3,69.31,298
,2017-10-25 12:30,25,69.32,69.41,69.29,69.31,87
,2017-10-25 13:00,25,69.31,69.31,68.89,68.94,243
,2017-10-25 20:00,26,68.86,68.93,68.6,68.88,129
,2017-10-25 20:30,26,68.84,68.86,68.83,68.83,5
,2017-10-25 21:00,26,68.99,68.99,68.9,68.96,24
,2017-10-25 21:30,26,68.95,68.99,68.95,68.96,14
,2017-10-25 22:00,26,68.99,68.99,68.99,68.99,10
,2017-10-25 22:30,26,68.99,68.99,68.87,68.91,21
,2017-10-25 23:00,26,68.99,68.99,68.99,68.99,3
,2017-10-25 23:30,26,68.99,68.99,68.95,68.99,5
,2017-10-26 00:00,26,68.95,68.99,68.95,68.99,2
,2017-10-26 00:30,26,68.99,68.99,68.99,68.99,8
,2017-10-26 01:00,26,68.99,68.99,68.92,68.96,10
,2017-10-26 01:30,26,68.95,68.95,68.91,68.94,13
,2017-10-26 02:00,26,68.91,68.98,68.82,68.97,41
,2017-10-26 02:30,26,68.84,68.99,68.84,68.99,6
,2017-10-26 03:00,26,68.95,68.97,68.95,68.96,13
,2017-10-26 03:30,26,68.84,68.88,68.83,68.88,6
,2017-10-26 04:00,26,68.89,68.89,68.83,68.83,9
,2017-10-26 04:30,26,68.84,68.85,68.77,68.77,53
,2017-10-26 05:00,26,68.76,68.77,68.74,68.74,71
,2017-10-26 05:30,26,68.76,68.77,68.76,68.77,5
,2017-10-26 06:00,26,68.78,68.8,68.77,68.77,22
,2017-10-26 06:30,26,68.79,68.82,68.75,68.75,9
,2017-10-26 07:00,26,68.79,68.8,68.4,68.52,342
,2017-10-26 07:30,26,68.48,68.55,68.43,68.48,67
,2017-10-26 08:00,26,68.5,68.71,68.49,68.69,58
,2017-10-26 08:30,26,68.7,68.72,68.5,68.59,223
,2017-10-26 09:00,26,68.54,68.63,68.22,68.22,466
,2017-10-26 09:30,26,68.2,68.3,68.06,68.27,483
,2017-10-26 10:00,26,68.29,68.46,68.22,68.23,104
,2017-10-26 10:30,26,68.2,68.38,68.17,68.33,176
,2017-10-26 11:00,26,68.32,68.32,68.11,68.16,152
,2017-10-26 11:30,26,68.17,68.24,68.12,68.2,192
,2017-10-26 12:00,26,68.2,68.26,68.18,68.21,115
,2017-10-26 12:30,26,68.21,68.25,68.15,68.22,65
,2017-10-26 13:00,26,68.2,68.23,67.98,68.05,479
,2017-10-26 20:00,27,68.19,68.19,68.1,68.15,64
,2017-10-26 20:30,27,68.17,68.17,68.17,68.17,1
,2017-10-26 21:00,27,68.15,68.17,68.15,68.17,7
,2017-10-26 21:30,27,68.15,68.15,68.14,68.14,2
,2017-10-26 22:00,27,68.11,68.11,68.07,68.07,16
,2017-10-26 22:30,27,68.09,68.15,68.09,68.15,10
,2017-10-26 23:00,27,68.15,68.21,68.15,68.2,22
,2017-10-26 23:30,27,68.2,68.2,68.16,68.17,26
,2017-10-27 00:30,27,68.13,68.13,68.12,68.12,6
,2017-10-27 01:00,27,68.12,68.12,68.11,68.11,8
,2017-10-27 01:30,27,68.07,68.07,68.06,68.06,7
,2017-10-27 02:00,27,68.07,68.08,68.04,68.08,13
,2017-10-27 02:30,27,68.04,68.04,68,68,27
,2017-10-27 03:00,27,68.01,68.01,67.96,68.01,26
,2017-10-27 03:30,27,68.05,68.07,68.01,68.05,27
,2017-10-27 04:00,27,68.03,68.03,68,68,15
,2017-10-27 04:30,27,68,68.03,68,68.02,17
,2017-10-27 05:00,27,68.07,68.1,67.99,67.99,16
,2017-10-27 05:30,27,67.98,68.02,67.98,68,4
,2017-10-27 06:00,27,68,68.01,67.95,67.95,37
,2017-10-27 06:30,27,68,68,67.95,67.99,53
,2017-10-27 07:00,27,67.99,68.01,67.98,67.99,40
,2017-10-27 07:30,27,67.98,68.1,67.93,67.97,89
,2017-10-27 08:00,27,67.95,67.96,67.71,67.71,253
,2017-10-27 08:30,27,67.71,67.94,67.69,67.84,281
,2017-10-27 09:00,27,67.83,68.18,67.83,67.85,308
,2017-10-27 09:30,27,67.77,68.1,67.77,68.02,122
,2017-10-27 10:00,27,68.08,68.1,67.94,67.98,36
,2017-10-27 10:30,27,67.99,68.05,67.96,68.01,60
,2017-10-27 11:00,27,67.99,68.07,67.98,68.02,43
,2017-10-27 11:30,27,68.02,68.02,67.73,67.78,201
,2017-10-27 12:00,27,67.78,67.88,67.77,67.8,101
,2017-10-27 12:30,27,67.85,68.01,67.84,68.01,108
,2017-10-27 13:00,27,68.01,68.18,67.93,68.1,300
,2017-10-29 20:00,30,68,68,67.87,67.9,18
,2017-10-29 20:30,30,67.92,67.96,67.89,67.96,10
,2017-10-29 21:00,30,67.96,67.96,67.95,67.95,8
,2017-10-29 21:30,30,67.96,68.05,67.96,68.05,18
,2017-10-29 22:00,30,68.08,68.12,68.08,68.12,19
,2017-10-29 22:30,30,68.13,68.18,68.13,68.18,16
,2017-10-29 23:00,30,68.19,68.23,68.19,68.2,23
,2017-10-29 23:30,30,68.22,68.28,68.22,68.28,41
,2017-10-30 00:00,30,68.3,68.3,68.3,68.3,2
,2017-10-30 00:30,30,68.3,68.3,68.25,68.25,5
,2017-10-30 01:00,30,68.28,68.28,68.25,68.27,9
,2017-10-30 01:30,30,68.25,68.25,68.16,68.16,47
,2017-10-30 02:00,30,68.16,68.18,68.14,68.14,16
,2017-10-30 02:30,30,68.13,68.21,68.13,68.21,11
,2017-10-30 03:00,30,68.23,68.28,68.23,68.26,11
,2017-10-30 03:30,30,68.26,68.3,68.26,68.26,29
,2017-10-30 04:00,30,68.2,68.24,68.2,68.24,12
,2017-10-30 04:30,30,68.25,68.27,68.16,68.27,28
,2017-10-30 05:00,30,68.21,68.21,68.16,68.16,9
,2017-10-30 05:30,30,68.19,68.29,68.19,68.28,16
,2017-10-30 06:00,30,68.24,68.24,68.19,68.19,13
,2017-10-30 06:30,30,68.26,68.26,68.24,68.25,6
,2017-10-30 07:00,30,68.22,68.66,68.2,68.61,263
,2017-10-30 07:30,30,68.6,68.6,68.38,68.42,87
,2017-10-30 08:00,30,68.39,68.39,67.95,68.04,132
,2017-10-30 08:30,30,68.03,68.35,68.02,68.35,279
,2017-10-30 09:00,30,68.33,68.58,68.31,68.54,408
,2017-10-30 09:30,30,68.52,68.59,68.35,68.59,356
,2017-10-30 10:00,30,68.59,68.67,68.5,68.62,370
,2017-10-30 10:30,30,68.56,68.68,68.56,68.65,197
,2017-10-30 11:00,30,68.67,68.9,68.65,68.78,634
,2017-10-30 11:30,30,68.76,68.8,68.7,68.76,288
,2017-10-30 12:00,30,68.76,68.76,68.62,68.66,239
,2017-10-30 12:30,30,68.65,68.69,68.35,68.41,179
,2017-10-30 13:00,30,68.41,68.61,68.38,68.55,267
,2017-10-30 20:00,31,68.6,68.79,68.6,68.79,8
,2017-10-30 20:30,31,68.72,68.72,68.72,68.72,4
,2017-10-30 21:00,31,68.67,68.7,68.67,68.68,5
,2017-10-30 21:30,31,68.7,68.72,68.65,68.68,10
,2017-10-30 22:30,31,68.68,68.68,68.68,68.68,1
,2017-10-30 23:00,31,68.68,68.68,68.67,68.68,5
,2017-10-30 23:30,31,68.68,68.7,68.66,68.7,27
,2017-10-31 00:00,31,68.7,68.71,68.68,68.68,4
,2017-10-31 00:30,31,68.74,68.74,68.68,68.68,9
,2017-10-31 01:00,31,68.74,68.74,68.74,68.74,3
,2017-10-31 01:30,31,68.74,68.74,68.65,68.68,36
,2017-10-31 02:00,31,68.74,68.74,68.66,68.74,66
,2017-10-31 02:30,31,68.74,68.74,68.74,68.74,1
,2017-10-31 03:00,31,68.74,68.75,68.7,68.73,42
,2017-10-31 03:30,31,68.75,68.78,68.73,68.73,5
,2017-10-31 04:00,31,68.71,68.71,68.47,68.47,82
,2017-10-31 04:30,31,68.48,68.55,68.42,68.43,23
,2017-10-31 05:00,31,68.46,68.47,68.41,68.47,17
,2017-10-31 05:30,31,68.42,68.43,68.26,68.32,38
,2017-10-31 06:00,31,68.35,68.46,68.35,68.46,7
,2017-10-31 06:30,31,68.43,68.43,68.39,68.4,17
,2017-10-31 07:00,31,68.35,68.44,68.28,68.41,30
,2017-10-31 07:30,31,68.4,68.4,68.32,68.4,42
,2017-10-31 08:00,31,68.36,68.58,68.36,68.48,89
,2017-10-31 08:30,31,68.46,68.46,68.1,68.26,381
,2017-10-31 09:00,31,68.25,68.25,68.1,68.1,215
,2017-10-31 09:30,31,68.11,68.49,68.07,68.49,345
,2017-10-31 10:00,31,68.48,68.56,68.35,68.51,204
,2017-10-31 10:30,31,68.56,68.64,68.32,68.39,170
,2017-10-31 11:00,31,68.38,68.53,68.35,68.52,113
,2017-10-31 11:30,31,68.52,68.55,68.4,68.46,172
,2017-10-31 12:00,31,68.44,68.6,68.35,68.51,186
,2017-10-31 12:30,31,68.49,68.71,68.46,68.5,253
,2017-10-31 13:00,31,68.49,68.71,68.27,68.5,460
,2017-10-31 20:00,1,68.53,68.73,68.53,68.64,22
,2017-10-31 20:30,1,68.6,68.65,68.6,68.64,8
,2017-10-31 21:00,1,68.66,68.67,68.65,68.67,5
,2017-10-31 21:30,1,68.67,68.76,68.67,68.76,28
,2017-10-31 22:00,1,68.72,68.76,68.62,68.62,36
,2017-10-31 23:00,1,68.66,68.73,68.66,68.73,6
,2017-10-31 23:30,1,68.71,68.71,68.68,68.68,16
,2017-11-01 01:00,1,68.66,68.66,68.66,68.66,1
,2017-11-01 01:30,1,68.67,68.67,68.6,68.6,15
,2017-11-01 02:00,1,68.59,68.59,68.56,68.56,19
,2017-11-01 02:30,1,68.54,68.54,68.54,68.54,1
,2017-11-01 03:00,1,68.64,68.7,68.64,68.69,13
,2017-11-01 03:30,1,68.66,68.67,68.66,68.67,3
,2017-11-01 04:30,1,68.67,68.67,68.62,68.62,15
,2017-11-01 05:00,1,68.62,68.64,68.62,68.64,26
,2017-11-01 05:30,1,68.67,68.69,68.67,68.69,3
,2017-11-01 06:00,1,68.69,68.8,68.69,68.79,43
,2017-11-01 06:30,1,68.69,68.69,68.62,68.68,20
,2017-11-01 07:00,1,68.67,68.86,68.65,68.67,212
,2017-11-01 07:30,1,68.68,68.76,68.6,68.65,79
,2017-11-01 08:00,1,68.66,68.76,68.63,68.68,46
,2017-11-01 08:30,1,68.71,68.71,68.35,68.54,313
,2017-11-01 09:00,1,68.55,68.83,68.5,68.83,607
,2017-11-01 09:30,1,68.81,68.97,68.74,68.83,753
,2017-11-01 10:00,1,68.84,68.94,68.8,68.87,305
,2017-11-01 10:30,1,68.87,68.91,68.51,68.52,425
,2017-11-01 11:00,1,68.52,68.6,68.42,68.49,225
,2017-11-01 11:30,1,68.47,68.89,68.47,68.79,203
,2017-11-01 12:00,1,68.77,68.81,68.5,68.51,119
,2017-11-01 12:30,1,68.5,68.63,68.39,68.54,149
,2017-11-01 13:00,1,68.52,68.54,68.1,68.2,1047
,2017-11-01 20:00,2,68.35,68.37,68.25,68.25,24
,2017-11-01 20:30,2,68.29,68.32,68.25,68.27,13
,2017-11-01 21:00,2,68.25,68.39,68.25,68.39,5
,2017-11-01 21:30,2,68.35,68.38,68.3,68.3,3
,2017-11-01 22:30,2,68.33,68.35,68.3,68.3,5
,2017-11-02 00:00,2,68.31,68.31,68.31,68.31,2
,2017-11-02 00:30,2,68.31,68.31,68.3,68.3,2
,2017-11-02 01:00,2,68.35,68.38,68.34,68.34,14
,2017-11-02 01:30,2,68.38,68.41,68.34,68.41,28
,2017-11-02 02:00,2,68.36,68.4,68.33,68.33,5
,2017-11-02 02:30,2,68.39,68.4,68.36,68.36,3
,2017-11-02 03:00,2,68.39,68.39,68.23,68.23,23
,2017-11-02 03:30,2,68.26,68.26,68.1,68.1,31
,2017-11-02 04:00,2,68.09,68.22,68.09,68.19,47
,2017-11-02 04:30,2,68.19,68.19,68.11,68.16,14
,2017-11-02 05:00,2,68.16,68.16,68.16,68.16,1
,2017-11-02 05:30,2,68.23,68.23,68.2,68.21,5
,2017-11-02 06:00,2,68.21,68.21,68.1,68.13,23
,2017-11-02 06:30,2,68.12,68.13,68.1,68.11,6
,2017-11-02 07:00,2,68.13,68.25,68.11,68.25,43
,2017-11-02 07:30,2,68.24,68.35,68.22,68.31,69
,2017-11-02 08:00,2,68.29,68.5,68.25,68.44,93
,2017-11-02 08:30,2,68.41,68.41,68.07,68.07,309
,2017-11-02 09:00,2,68.07,68.2,68.06,68.14,351
,2017-11-02 09:30,2,68.18,68.2,68.07,68.13,210
,2017-11-02 10:00,2,68.14,68.53,68.08,68.47,182
,2017-11-02 10:30,2,68.48,68.65,68.48,68.6,184
,2017-11-02 11:00,2,68.62,68.89,68.54,68.66,612
,2017-11-02 11:30,2,68.7,68.86,68.61,68.79,368
,2017-11-02 12:00,2,68.79,68.96,68.75,68.86,557
,2017-11-02 12:30,2,68.88,68.98,68.5,68.58,498
,2017-11-02 13:00,2,68.6,69,68.46,68.95,1721
,2017-11-02 20:00,3,68.92,68.93,68.75,68.75,47
,2017-11-02 20:30,3,68.75,68.88,68.75,68.88,10
,2017-11-02 21:00,3,68.84,68.87,68.8,68.8,14
,2017-11-02 21:30,3,68.9,68.9,68.9,68.9,2
,2017-11-02 22:00,3,68.87,68.87,68.71,68.75,91
,2017-11-02 22:30,3,68.75,68.79,68.75,68.79,9
,2017-11-02 23:00,3,68.79,68.79,68.78,68.79,5
,2017-11-02 23:30,3,68.79,68.83,68.79,68.83,15
,2017-11-03 00:00,3,68.83,68.83,68.75,68.75,7
,2017-11-03 00:30,3,68.75,68.75,68.63,68.64,153
,2017-11-03 01:00,3,68.64,68.73,68.64,68.73,18
,2017-11-03 01:30,3,68.78,68.81,68.7,68.79,36
,2017-11-03 02:00,3,68.8,68.8,68.74,68.77,11
,2017-11-03 03:00,3,68.73,68.73,68.66,68.68,19
,2017-11-03 03:30,3,68.71,68.77,68.71,68.77,6
,2017-11-03 04:00,3,68.77,68.96,68.77,68.9,41
,2017-11-03 04:30,3,68.88,68.96,68.88,68.96,40
,2017-11-03 05:00,3,68.97,69.05,68.97,69.02,204
,2017-11-03 05:30,3,69.01,69.05,68.99,69.01,67
,2017-11-03 06:00,3,69,69.12,68.99,69.09,156
,2017-11-03 06:30,3,69.05,69.09,68.99,68.99,55
,2017-11-03 07:00,3,68.98,68.99,68.81,68.83,37
,2017-11-03 07:30,3,68.79,68.95,68.79,68.91,86
,2017-11-03 08:00,3,68.89,68.9,68.67,68.74,130
,2017-11-03 08:30,3,68.76,68.78,68.41,68.52,478
,2017-11-03 09:00,3,68.53,68.64,68.4,68.64,291
,2017-11-03 09:30,3,68.58,68.63,68.4,68.58,249
,2017-11-03 10:00,3,68.58,68.66,68.45,68.62,210
,2017-11-03 10:30,3,68.6,68.6,68.47,68.48,108
,2017-11-03 11:00,3,68.49,68.85,68.47,68.85,229
,2017-11-03 11:30,3,68.84,68.87,68.69,68.73,188
,2017-11-03 12:00,3,68.73,68.94,68.73,68.94,69
,2017-11-03 12:30,3,68.95,68.95,68.82,68.94,195
,2017-11-03 13:00,3,68.94,68.96,68.63,68.71,519
,2017-11-05 20:00,6,68.75,68.84,68.66,68.67,28
,2017-11-05 20:30,6,68.64,68.71,68.64,68.68,10
,2017-11-05 21:00,6,68.67,68.72,68.66,68.7,24
,2017-11-05 22:00,6,68.71,68.71,68.7,68.7,2
,2017-11-05 22:30,6,68.73,68.74,68.73,68.73,4
,2017-11-05 23:00,6,68.74,68.74,68.74,68.74,1
,2017-11-05 23:30,6,68.75,68.78,68.72,68.72,36
,2017-11-06 00:00,6,68.65,68.65,68.65,68.65,2
,2017-11-06 00:30,6,68.62,68.62,68.62,68.62,3
,2017-11-06 01:00,6,68.62,68.66,68.61,68.61,11
,2017-11-06 02:00,6,68.6,68.6,68.6,68.6,2
,2017-11-06 02:30,6,68.62,68.72,68.62,68.65,29
,2017-11-06 03:00,6,68.65,68.69,68.65,68.69,32
,2017-11-06 03:30,6,68.68,68.68,68.63,68.63,9
,2017-11-06 04:00,6,68.62,68.65,68.6,68.6,24
,2017-11-06 04:30,6,68.61,68.61,68.59,68.59,24
,2017-11-06 05:00,6,68.56,68.56,68.56,68.56,1
,2017-11-06 05:30,6,68.64,68.64,68.63,68.63,2
,2017-11-06 06:00,6,68.63,68.63,68.59,68.61,7
,2017-11-06 06:30,6,68.6,68.68,68.56,68.63,45
,2017-11-06 07:00,6,68.6,68.65,68.43,68.54,195
,2017-11-06 07:30,6,68.58,68.65,68.56,68.62,58
,2017-11-06 08:00,6,68.59,68.59,68.44,68.54,127
,2017-11-06 08:30,6,68.52,68.53,68.42,68.53,207
,2017-11-06 09:00,6,68.52,68.68,68.37,68.65,263
,2017-11-06 09:30,6,68.64,68.95,68.58,68.7,515
,2017-11-06 10:00,6,68.68,68.85,68.65,68.83,191
,2017-11-06 10:30,6,68.83,68.97,68.81,68.93,404
,2017-11-06 11:00,6,68.93,69.19,68.93,69.17,811
,2017-11-06 11:30,6,69.18,69.25,69.12,69.15,333
,2017-11-06 12:00,6,69.16,69.22,69.04,69.07,104
,2017-11-06 12:30,6,69.06,69.19,68.8,68.86,404
,2017-11-06 13:00,6,68.95,69.14,68.95,69.05,401
,2017-11-06 20:00,7,69.05,69.05,68.92,68.95,40
,2017-11-06 20:30,7,68.92,68.92,68.83,68.83,42
,2017-11-06 21:00,7,68.86,68.94,68.86,68.94,4
,2017-11-06 21:30,7,68.98,68.98,68.98,68.98,2
,2017-11-06 22:00,7,68.99,68.99,68.99,68.99,4
,2017-11-06 22:30,7,68.97,69,68.97,69,7
,2017-11-06 23:30,7,68.96,69,68.96,69,13
,2017-11-07 00:00,7,69.01,69.01,68.97,68.97,7
,2017-11-07 00:30,7,69.08,69.14,69.08,69.14,10
,2017-11-07 01:30,7,69.03,69.03,68.92,68.92,59
,2017-11-07 02:00,7,68.93,68.94,68.92,68.93,11
,2017-11-07 02:30,7,68.95,68.96,68.88,68.88,13
,2017-11-07 03:00,7,68.86,68.9,68.8,68.9,125
,2017-11-07 03:30,7,68.92,68.93,68.91,68.91,27
,2017-11-07 04:00,7,68.92,68.92,68.92,68.92,13
,2017-11-07 04:30,7,68.91,68.91,68.91,68.91,1
,2017-11-07 05:00,7,68.87,68.92,68.87,68.92,2
,2017-11-07 05:30,7,68.93,68.93,68.92,68.92,3
,2017-11-07 06:00,7,68.9,68.96,68.9,68.95,33
,2017-11-07 06:30,7,68.86,68.88,68.84,68.86,47
,2017-11-07 07:00,7,68.92,68.97,68.92,68.97,86
,2017-11-07 07:30,7,68.97,68.99,68.9,68.98,136
,2017-11-07 08:00,7,68.98,69.13,68.89,69.08,190
,2017-11-07 08:30,7,69.07,69.08,68.78,68.82,237
,2017-11-07 09:00,7,68.85,68.91,68.75,68.76,551
,2017-11-07 09:30,7,68.77,68.77,68.62,68.67,707
,2017-11-07 10:00,7,68.67,68.68,68.56,68.58,654
,2017-11-07 10:30,7,68.58,68.65,68.56,68.59,470
,2017-11-07 11:00,7,68.59,68.62,68.5,68.52,541
,2017-11-07 11:30,7,68.5,68.53,68.42,68.45,611
,2017-11-07 12:00,7,68.47,68.5,68.42,68.45,319
,2017-11-07 12:30,7,68.44,68.6,68.43,68.55,407
,2017-11-07 13:00,7,68.52,68.61,68.42,68.5,1214
,2017-11-07 20:00,8,68.46,68.46,68.36,68.45,77
,2017-11-07 20:30,8,68.45,68.46,68.41,68.46,21
,2017-11-07 21:00,8,68.46,68.5,68.46,68.5,18
,2017-11-07 21:30,8,68.51,68.53,68.5,68.5,21
,2017-11-07 22:00,8,68.5,68.52,68.5,68.52,6
,2017-11-07 22:30,8,68.52,68.54,68.5,68.5,19
,2017-11-07 23:00,8,68.54,68.54,68.54,68.54,3
,2017-11-08 00:30,8,68.52,68.52,68.5,68.5,14
,2017-11-08 01:00,8,68.5,68.53,68.5,68.5,24
,2017-11-08 01:30,8,68.51,68.53,68.51,68.53,2
,2017-11-08 02:00,8,68.54,68.55,68.51,68.52,11
,2017-11-08 02:30,8,68.54,68.55,68.51,68.52,17
,2017-11-08 03:00,8,68.55,68.63,68.5,68.57,28
,2017-11-08 03:30,8,68.53,68.55,68.53,68.55,22
,2017-11-08 04:00,8,68.6,68.62,68.55,68.55,20
,2017-11-08 04:30,8,68.58,68.62,68.58,68.62,35
,2017-11-08 05:00,8,68.62,68.68,68.61,68.61,23
,2017-11-08 05:30,8,68.62,68.7,68.61,68.61,141
,2017-11-08 06:00,8,68.59,68.62,68.58,68.61,44
,2017-11-08 06:30,8,68.59,68.83,68.59,68.8,395
,2017-11-08 07:00,8,68.78,68.96,68.73,68.92,403
,2017-11-08 07:30,8,68.92,68.98,68.6,68.73,856
,2017-11-08 08:00,8,68.73,68.91,68.72,68.84,88
,2017-11-08 08:30,8,68.84,68.9,68.76,68.88,374
,2017-11-08 09:00,8,68.86,68.9,68.78,68.9,325
,2017-11-08 09:30,8,68.88,69.32,68.87,68.88,1563
,2017-11-08 10:00,8,68.89,68.95,68.59,68.95,486
,2017-11-08 10:30,8,68.93,69.1,68.9,69.06,292
,2017-11-08 11:00,8,69.06,69.17,68.97,69.05,385
,2017-11-08 11:30,8,69.02,69.02,68.82,68.99,291
,2017-11-08 12:00,8,68.97,68.99,68.82,68.82,164
,2017-11-08 12:30,8,68.82,68.86,68.63,68.74,993
,2017-11-08 13:00,8,68.77,69.02,68.65,69.01,1383
,2017-11-08 20:00,9,68.86,68.94,68.78,68.81,97
,2017-11-08 20:30,9,68.78,68.8,68.75,68.79,35
,2017-11-08 21:00,9,68.8,68.8,68.8,68.8,1
,2017-11-08 21:30,9,68.8,68.8,68.73,68.79,3
,2017-11-08 22:30,9,68.74,68.74,68.74,68.74,1
,2017-11-08 23:30,9,68.77,68.77,68.73,68.75,5
,2017-11-09 00:00,9,68.72,68.75,68.65,68.69,17
,2017-11-09 00:30,9,68.75,68.78,68.72,68.75,6
,2017-11-09 01:00,9,68.73,68.83,68.59,68.59,56
,2017-11-09 01:30,9,68.7,68.86,68.7,68.86,42
,2017-11-09 02:00,9,68.84,68.84,68.77,68.78,23
,2017-11-09 02:30,9,68.86,68.86,68.78,68.79,19
,2017-11-09 03:00,9,68.86,68.88,68.86,68.88,7
,2017-11-09 03:30,9,68.86,68.97,68.83,68.97,88
,2017-11-09 04:00,9,68.95,68.96,68.92,68.96,50
,2017-11-09 04:30,9,68.96,69,68.93,68.93,67
,2017-11-09 05:00,9,68.98,69.09,68.98,69.09,22
,2017-11-09 05:30,9,69.09,69.18,69.08,69.18,105
,2017-11-09 06:00,9,69.19,69.22,69.1,69.13,101
,2017-11-09 06:30,9,69.2,69.28,69.12,69.26,154
,2017-11-09 07:00,9,69.26,69.28,69.04,69.16,182
,2017-11-09 07:30,9,69.09,69.16,68.94,69.01,219
,2017-11-09 08:00,9,69.02,69.17,69.02,69.17,226
,2017-11-09 08:30,9,69.13,69.17,68.98,69.15,370
,2017-11-09 09:00,9,69.17,69.44,69.14,69.39,780
,2017-11-09 09:30,9,69.41,69.67,69.39,69.59,890
,2017-11-09 10:00,9,69.6,69.64,69.48,69.53,373
,2017-11-09 10:30,9,69.5,69.56,69.37,69.41,546
,2017-11-09 11:00,9,69.41,69.41,68.34,68.58,3708
,2017-11-09 11:30,9,68.58,68.78,68.49,68.74,387
,2017-11-09 12:00,9,68.75,68.89,68.69,68.73,385
,2017-11-09 12:30,9,68.72,68.72,68.55,68.6,372
,2017-11-09 13:00,9,68.6,68.66,68.52,68.61,361
,2017-11-09 20:00,10,68.65,68.8,68.65,68.8,205
,2017-11-09 20:30,10,68.8,68.88,68.76,68.88,61
,2017-11-09 21:00,10,68.87,68.96,68.87,68.96,87
,2017-11-09 21:30,10,68.94,68.94,68.86,68.86,24
,2017-11-09 22:00,10,68.86,68.9,68.83,68.9,56
,2017-11-09 22:30,10,68.9,68.9,68.84,68.84,16
,2017-11-09 23:00,10,68.82,68.82,68.81,68.81,12
,2017-11-09 23:30,10,68.85,68.98,68.85,68.97,34
,2017-11-10 00:00,10,68.93,68.97,68.9,68.9,23
,2017-11-10 00:30,10,68.86,68.88,68.86,68.87,5
,2017-11-10 01:00,10,68.86,68.87,68.83,68.83,4
,2017-11-10 01:30,10,68.87,68.91,68.86,68.86,36
,2017-11-10 02:00,10,68.84,68.88,68.84,68.88,8
,2017-11-10 02:30,10,68.88,68.89,68.86,68.86,16
,2017-11-10 03:00,10,68.84,68.84,68.72,68.76,25
,2017-11-10 03:30,10,68.77,68.84,68.75,68.75,66
,2017-11-10 04:00,10,68.8,68.89,68.8,68.87,43
,2017-11-10 04:30,10,68.8,68.84,68.8,68.84,5
,2017-11-10 05:00,10,68.82,68.87,68.8,68.8,50
,2017-11-10 05:30,10,68.72,68.76,68.64,68.76,65
,2017-11-10 06:00,10,68.73,68.73,68.68,68.68,35
,2017-11-10 06:30,10,68.68,68.71,68.68,68.71,28
,2017-11-10 07:00,10,68.76,69.06,68.75,69.04,239
,2017-11-10 07:30,10,69.05,69.2,68.94,69.06,395
,2017-11-10 08:00,10,69.04,69.11,68.99,69.04,103
,2017-11-10 08:30,10,69,69.09,68.95,68.96,304
,2017-11-10 09:00,10,68.96,69.2,68.93,69.09,521
,2017-11-10 09:30,10,69.12,69.15,68.9,68.9,364
,2017-11-10 10:00,10,68.91,68.98,68.87,68.93,253
,2017-11-10 10:30,10,68.95,69,68.9,68.98,295
,2017-11-10 11:00,10,68.98,69.15,68.95,69.15,355
,2017-11-10 11:30,10,69.13,69.25,69.03,69.12,449
,2017-11-10 12:00,10,69.13,69.16,68.9,68.93,528
,2017-11-10 12:30,10,68.97,69,68.9,68.95,297
,2017-11-10 13:00,10,68.97,69.16,68.91,69.12,579
,2017-11-12 20:00,13,69.14,69.21,68.95,69.02,120
,2017-11-12 21:00,13,69.07,69.13,69.07,69.1,65
,2017-11-12 21:30,13,69.11,69.13,69.08,69.08,12
,2017-11-12 22:00,13,69.12,69.13,69.1,69.13,8
,2017-11-12 22:30,13,69.13,69.17,69.13,69.13,11
,2017-11-12 23:00,13,69.12,69.16,69.12,69.16,15
,2017-11-12 23:30,13,69.16,69.17,69.14,69.14,11
,2017-11-13 00:00,13,69.13,69.13,69.08,69.08,7
,2017-11-13 00:30,13,69.08,69.08,69.08,69.08,2
,2017-11-13 01:00,13,69.13,69.17,69.09,69.17,13
,2017-11-13 01:30,13,69.2,69.24,69.17,69.24,65
,2017-11-13 02:00,13,69.24,69.24,69.2,69.22,12
,2017-11-13 02:30,13,69.24,69.3,69.24,69.29,78
,2017-11-13 03:00,13,69.3,69.32,69.15,69.15,38
,2017-11-13 03:30,13,69.14,69.14,69.1,69.1,13
,2017-11-13 04:00,13,69.07,69.09,69.06,69.09,6
,2017-11-13 04:30,13,69.08,69.13,69.08,69.13,15
,2017-11-13 05:00,13,69.11,69.13,69.09,69.12,14
,2017-11-13 05:30,13,69.08,69.08,69.05,69.05,16
,2017-11-13 06:00,13,69.07,69.09,69.05,69.05,16
,2017-11-13 06:30,13,69.08,69.24,69.08,69.24,77
,2017-11-13 07:00,13,69.27,69.4,69.24,69.28,305
,2017-11-13 07:30,13,69.33,69.43,69.29,69.43,216
,2017-11-13 08:00,13,69.44,69.63,69.43,69.47,990
,2017-11-13 08:30,13,69.46,69.54,69.29,69.4,503
,2017-11-13 09:00,13,69.39,69.58,69.37,69.56,546
,2017-11-13 09:30,13,69.58,69.58,69.32,69.32,583
,2017-11-13 10:00,13,69.32,69.41,69.11,69.21,553
,2017-11-13 10:30,13,69.18,69.18,68.85,68.92,845
,2017-11-13 11:00,13,68.93,68.94,68.87,68.9,330
,2017-11-13 11:30,13,68.88,69.07,68.86,68.9,291
,2017-11-13 12:00,13,68.9,69.04,68.88,68.98,127
,2017-11-13 12:30,13,68.97,69.13,68.97,69.07,236
,2017-11-13 13:00,13,69.06,69.08,68.89,68.98,491
,2017-11-13 20:00,14,68.94,69.03,68.94,69.03,77
,2017-11-13 20:30,14,69.04,69.07,69.03,69.07,29
,2017-11-13 21:00,14,69.07,69.08,69.06,69.06,8
,2017-11-13 21:30,14,69.07,69.08,69.07,69.08,8
,2017-11-13 22:00,14,69.09,69.09,69.04,69.07,11
,2017-11-13 22:30,14,69.06,69.08,69.04,69.07,17
,2017-11-13 23:00,14,69.08,69.09,69.08,69.09,2
,2017-11-13 23:30,14,69.09,69.12,69.08,69.12,29
,2017-11-14 00:00,14,69.13,69.3,69.1,69.3,141
,2017-11-14 00:30,14,69.3,69.35,69.25,69.33,185
,2017-11-14 01:00,14,69.33,69.35,69.29,69.35,83
,2017-11-14 01:30,14,69.33,69.36,69.29,69.36,68
,2017-11-14 02:00,14,69.33,69.36,69.33,69.33,66
,2017-11-14 02:30,14,69.29,69.32,69.26,69.31,55
,2017-11-14 03:00,14,69.3,69.33,69.23,69.28,50
,2017-11-14 03:30,14,69.28,69.29,69.24,69.29,115
,2017-11-14 04:00,14,69.25,69.28,69.13,69.15,41
,2017-11-14 04:30,14,69.16,69.17,69.1,69.12,48
,2017-11-14 05:00,14,69.11,69.24,69.11,69.21,40
,2017-11-14 05:30,14,69.18,69.18,69.12,69.15,20
,2017-11-14 06:00,14,69.15,69.21,69.15,69.17,46
,2017-11-14 06:30,14,69.17,69.2,69.14,69.15,39
,2017-11-14 07:00,14,69.16,69.29,69.14,69.29,100
,2017-11-14 07:30,14,69.28,69.29,69.1,69.16,276
,2017-11-14 08:00,14,69.14,69.14,69.01,69.13,298
,2017-11-14 08:30,14,69.13,69.16,68.96,69,636
,2017-11-14 09:00,14,68.99,69.01,68.76,68.98,1145
,2017-11-14 09:30,14,68.98,69,68.76,68.78,837
,2017-11-14 10:00,14,68.79,68.8,68.7,68.72,672
,2017-11-14 10:30,14,68.71,68.79,68.69,68.77,378
,2017-11-14 11:00,14,68.75,68.89,68.75,68.79,324
,2017-11-14 11:30,14,68.81,68.82,68.75,68.76,429
,2017-11-14 12:00,14,68.75,68.86,68.74,68.76,496
,2017-11-14 12:30,14,68.76,68.79,68.72,68.79,488
,2017-11-14 13:00,14,68.77,68.81,68.62,68.66,1226
,2017-11-14 20:00,15,68.65,68.76,68.63,68.74,209
,2017-11-14 20:30,15,68.74,68.85,68.74,68.82,29
,2017-11-14 21:00,15,68.78,68.85,68.68,68.76,147
,2017-11-14 21:30,15,68.78,68.78,68.76,68.78,34
,2017-11-14 22:00,15,68.79,68.79,68.78,68.78,3
,2017-11-14 22:30,15,68.73,68.73,68.73,68.73,5
,2017-11-14 23:00,15,68.73,68.73,68.73,68.73,3
,2017-11-14 23:30,15,68.73,68.78,68.73,68.78,23
,2017-11-15 00:00,15,68.81,68.81,68.7,68.7,32
,2017-11-15 00:30,15,68.75,68.75,68.7,68.7,53
,2017-11-15 01:00,15,68.7,68.76,68.7,68.72,21
,2017-11-15 01:30,15,68.73,68.73,68.7,68.7,33
,2017-11-15 02:00,15,68.71,68.73,68.7,68.73,51
,2017-11-15 02:30,15,68.73,68.76,68.71,68.76,32
,2017-11-15 03:00,15,68.76,68.81,68.76,68.81,72
,2017-11-15 03:30,15,68.81,68.9,68.76,68.77,97
,2017-11-15 04:00,15,68.76,68.8,68.73,68.79,30
,2017-11-15 04:30,15,68.84,68.89,68.81,68.89,41
,2017-11-15 05:00,15,68.81,68.88,68.81,68.87,27
,2017-11-15 05:30,15,68.83,68.84,68.72,68.73,41
,2017-11-15 06:00,15,68.79,68.89,68.79,68.79,71
,2017-11-15 06:30,15,68.79,68.84,68.78,68.81,66
,2017-11-15 07:00,15,68.77,68.82,68.71,68.78,461
,2017-11-15 07:30,15,68.78,68.89,68.71,68.88,238
,2017-11-15 08:00,15,68.88,68.88,68.77,68.81,220
,2017-11-15 08:30,15,68.82,68.83,68.65,68.67,818
,2017-11-15 09:00,15,68.69,68.75,68.63,68.72,475
,2017-11-15 09:30,15,68.72,68.79,68.64,68.68,556
,2017-11-15 10:00,15,68.68,68.73,68.62,68.64,478
,2017-11-15 10:30,15,68.66,68.81,68.66,68.73,402
,2017-11-15 11:00,15,68.74,68.78,68.69,68.74,223
,2017-11-15 11:30,15,68.73,68.75,68.67,68.71,297
,2017-11-15 12:00,15,68.72,68.9,68.71,68.89,622
,2017-11-15 12:30,15,68.9,68.9,68.77,68.78,312
,2017-11-15 13:00,15,68.8,68.9,68.78,68.85,508
,2017-11-15 20:00,16,68.9,69.19,68.9,69.01,372
,2017-11-15 20:30,16,69.02,69.07,68.99,69.05,45
,2017-11-15 21:00,16,69.03,69.03,68.98,68.98,28
,2017-11-15 21:30,16,68.96,69,68.96,68.98,9
,2017-11-15 22:00,16,68.96,69,68.91,68.93,7
,2017-11-15 22:30,16,68.91,68.94,68.89,68.94,23
,2017-11-15 23:30,16,68.93,68.96,68.93,68.96,24
,2017-11-16 00:00,16,68.96,69.09,68.96,69.07,50
,2017-11-16 00:30,16,69.07,69.1,69.07,69.09,10
,2017-11-16 01:00,16,69.13,69.15,69,69.03,70
,2017-11-16 01:30,16,69.07,69.08,69.02,69.04,49
,2017-11-16 02:00,16,69.04,69.12,69.04,69.12,16
,2017-11-16 02:30,16,69.08,69.08,69.03,69.06,9
,2017-11-16 03:00,16,69.05,69.18,69.05,69.17,87
,2017-11-16 03:30,16,69.17,69.18,69.17,69.17,40
,2017-11-16 04:00,16,69.17,69.19,69.03,69.03,76
,2017-11-16 04:30,16,69.04,69.15,69.03,69.06,30
,2017-11-16 05:00,16,69.09,69.2,69.09,69.18,36
,2017-11-16 05:30,16,69.17,69.17,69.09,69.09,21
,2017-11-16 06:00,16,69.08,69.1,69.04,69.1,130
,2017-11-16 06:30,16,69.08,69.24,69.07,69.22,201
,2017-11-16 07:00,16,69.2,69.39,69.13,69.38,544
,2017-11-16 07:30,16,69.38,69.49,69.01,69.05,1037
,2017-11-16 08:00,16,69.04,69.05,68.79,68.97,982
,2017-11-16 08:30,16,68.94,68.99,68.89,68.99,613
,2017-11-16 09:00,16,68.95,69.3,68.95,69.21,1008
,2017-11-16 09:30,16,69.21,69.23,69.02,69.02,555
,2017-11-16 10:00,16,69.04,69.14,68.96,69.12,498
,2017-11-16 10:30,16,69.13,69.36,69.03,69.31,713
,2017-11-16 11:00,16,69.33,69.42,69.26,69.33,872
,2017-11-16 11:30,16,69.33,69.37,69.23,69.27,317
,2017-11-16 12:00,16,69.29,69.4,69.26,69.35,407
,2017-11-16 12:30,16,69.36,69.39,69.23,69.26,627
,2017-11-16 13:00,16,69.24,69.32,69.11,69.29,1197
,2017-11-16 20:00,17,69.18,69.34,69.14,69.28,289
,2017-11-16 20:30,17,69.24,69.27,69.21,69.22,40
,2017-11-16 21:00,17,69.22,69.25,69.22,69.24,43
,2017-11-16 21:30,17,69.25,69.28,69.25,69.28,61
,2017-11-16 22:00,17,69.26,69.31,69.26,69.31,33
,2017-11-16 22:30,17,69.31,69.34,69.29,69.31,256
,2017-11-16 23:00,17,69.31,69.34,69.3,69.34,37
,2017-11-16 23:30,17,69.34,69.35,69.31,69.35,30
,2017-11-17 00:00,17,69.35,69.35,69.3,69.32,30
,2017-11-17 00:30,17,69.32,69.32,69.3,69.3,13
,2017-11-17 01:00,17,69.3,69.35,69.3,69.32,53
,2017-11-17 01:30,17,69.34,69.35,69.25,69.29,53
,2017-11-17 02:00,17,69.29,69.3,69.25,69.26,17
,2017-11-17 02:30,17,69.26,69.38,69.26,69.37,100
,2017-11-17 03:00,17,69.38,69.38,69.31,69.32,49
,2017-11-17 03:30,17,69.33,69.38,69.29,69.32,104
,2017-11-17 04:00,17,69.28,69.38,69.28,69.34,48
,2017-11-17 04:30,17,69.35,69.35,69.3,69.35,6
,2017-11-17 05:00,17,69.32,69.32,69.27,69.27,13
,2017-11-17 05:30,17,69.28,69.3,69.25,69.27,24
,2017-11-17 06:00,17,69.25,69.3,69.25,69.28,20
,2017-11-17 06:30,17,69.28,69.35,69.28,69.34,99
,2017-11-17 07:00,17,69.34,69.38,69.22,69.3,471
,2017-11-17 07:30,17,69.28,69.36,69.24,69.33,420
,2017-11-17 08:00,17,69.36,69.58,69.33,69.48,979
,2017-11-17 08:30,17,69.49,69.7,69.49,69.69,1958
,2017-11-17 09:00,17,69.67,69.75,69.61,69.61,1529
,2017-11-17 09:30,17,69.62,69.7,69.46,69.46,1192
,2017-11-17 10:00,17,69.45,69.58,69.4,69.47,453
,2017-11-17 10:30,17,69.49,69.65,69.49,69.59,593
,2017-11-17 11:00,17,69.6,69.61,69.48,69.52,365
,2017-11-17 11:30,17,69.51,69.67,69.51,69.65,543
,2017-11-17 12:00,17,69.66,69.67,69.35,69.36,899
,2017-11-17 12:30,17,69.36,69.38,69.06,69.25,1415
,2017-11-17 13:00,17,69.24,69.46,69.19,69.43,989
,2017-11-19 20:00,20,69.42,69.6,69.42,69.58,301
,2017-11-19 20:30,20,69.59,69.59,69.51,69.56,55
,2017-11-19 21:00,20,69.54,69.54,69.54,69.54,1
,2017-11-19 21:30,20,69.51,69.52,69.5,69.51,14
,2017-11-19 22:00,20,69.51,69.52,69.5,69.5,33
,2017-11-19 22:30,20,69.5,69.5,69.49,69.5,9
,2017-11-19 23:00,20,69.5,69.51,69.49,69.49,24
,2017-11-19 23:30,20,69.5,69.52,69.5,69.51,34
,2017-11-20 00:00,20,69.51,69.51,69.48,69.51,31
,2017-11-20 00:30,20,69.51,69.52,69.5,69.5,23
,2017-11-20 01:00,20,69.5,69.51,69.48,69.5,84
,2017-11-20 01:30,20,69.49,69.51,69.45,69.45,79
,2017-11-20 02:00,20,69.44,69.51,69.44,69.5,46
,2017-11-20 02:30,20,69.5,69.51,69.46,69.51,98
,2017-11-20 03:00,20,69.5,69.5,69.45,69.46,28
,2017-11-20 03:30,20,69.45,69.52,69.45,69.52,90
,2017-11-20 04:00,20,69.49,69.52,69.48,69.49,80
,2017-11-20 04:30,20,69.5,69.51,69.44,69.49,55
,2017-11-20 05:00,20,69.47,69.47,69.44,69.44,24
,2017-11-20 05:30,20,69.45,69.51,69.44,69.49,55
,2017-11-20 06:00,20,69.5,69.51,69.45,69.46,31
,2017-11-20 06:30,20,69.44,69.49,69.43,69.49,48
,2017-11-20 07:00,20,69.46,69.51,69.41,69.46,246
,2017-11-20 07:30,20,69.43,69.49,69.42,69.43,263
,2017-11-20 08:00,20,69.43,69.53,69.42,69.47,423
,2017-11-20 08:30,20,69.47,69.55,69.44,69.55,767
,2017-11-20 09:00,20,69.53,69.8,69.5,69.7,1511
,2017-11-20 09:30,20,69.73,69.95,69.63,69.95,2052
,2017-11-20 10:00,20,69.94,70.83,69.94,70.63,8757
,2017-11-20 10:30,20,70.63,70.65,70.37,70.55,1819
,2017-11-20 11:00,20,70.54,70.6,70.39,70.51,1653
,2017-11-20 11:30,20,70.51,70.6,70.46,70.56,858
,2017-11-20 12:00,20,70.54,70.65,70.51,70.59,880
,2017-11-20 12:30,20,70.59,70.64,70.56,70.59,1009
,2017-11-20 13:00,20,70.57,70.92,70.57,70.84,2963
,2017-11-20 20:00,21,70.56,70.75,70.51,70.6,702
,2017-11-20 20:30,21,70.6,70.6,70.41,70.48,262
,2017-11-20 21:00,21,70.45,70.48,70.41,70.44,79
,2017-11-20 21:30,21,70.44,70.59,70.41,70.57,96
,2017-11-20 22:00,21,70.57,70.58,70.56,70.57,19
,2017-11-20 22:30,21,70.6,70.62,70.57,70.57,48
,2017-11-20 23:00,21,70.57,70.63,70.54,70.63,51
,2017-11-20 23:30,21,70.59,70.6,70.38,70.4,169
,2017-11-21 00:00,21,70.4,70.42,70.33,70.35,125
,2017-11-21 00:30,21,70.35,70.38,70.34,70.35,21
,2017-11-21 01:00,21,70.34,70.43,70.34,70.42,53
,2017-11-21 01:30,21,70.43,70.54,70.42,70.48,152
,2017-11-21 02:00,21,70.48,70.51,70.45,70.51,103
,2017-11-21 02:30,21,70.52,70.59,70.52,70.55,93
,2017-11-21 03:00,21,70.56,70.58,70.53,70.57,47
,2017-11-21 03:30,21,70.57,70.61,70.5,70.61,131
,2017-11-21 04:00,21,70.57,70.64,70.57,70.62,63
,2017-11-21 04:30,21,70.64,70.69,70.57,70.63,167
,2017-11-21 05:00,21,70.64,70.73,70.64,70.69,209
,2017-11-21 05:30,21,70.68,70.73,70.65,70.72,110
,2017-11-21 06:00,21,70.69,70.8,70.69,70.79,234
,2017-11-21 06:30,21,70.77,70.82,70.73,70.79,218
,2017-11-21 07:00,21,70.77,71.13,70.77,71.09,1802
,2017-11-21 07:30,21,71.08,71.16,70.77,70.91,1245
,2017-11-21 08:00,21,70.95,71.05,70.88,70.94,834
,2017-11-21 08:30,21,70.93,70.99,70.84,70.94,1648
,2017-11-21 09:00,21,70.95,71.15,70.95,71.13,1987
,2017-11-21 09:30,21,71.13,71.34,70.97,71.1,2579
,2017-11-21 10:00,21,71.12,71.16,70.36,70.75,2110
,2017-11-21 10:30,21,70.74,70.85,70.56,70.6,1126
,2017-11-21 11:00,21,70.61,70.7,70.53,70.66,888
,2017-11-21 11:30,21,70.64,70.7,70.46,70.5,797
,2017-11-21 12:00,21,70.52,70.52,69.53,70.02,6378
,2017-11-21 12:30,21,70.03,70.2,69.96,70.05,1263
,2017-11-21 13:00,21,70.04,70.45,69.99,70.07,2035
,2017-11-21 20:00,22,70.14,70.14,69.91,69.94,157
,2017-11-21 20:30,22,69.94,69.99,69.94,69.94,35
,2017-11-21 21:00,22,69.91,69.94,69.91,69.94,26
,2017-11-21 21:30,22,69.95,70,69.93,69.96,25
,2017-11-21 22:00,22,69.99,70.1,69.98,70.1,43
,2017-11-21 22:30,22,70.12,70.12,69.96,69.96,10
,2017-11-21 23:00,22,69.97,69.97,69.88,69.92,63
,2017-11-21 23:30,22,69.96,70.1,69.96,70,31
,2017-11-22 00:00,22,70,70,69.92,69.95,32
,2017-11-22 00:30,22,69.95,70.07,69.92,70.01,34
,2017-11-22 01:00,22,70.05,70.14,70,70.08,19
,2017-11-22 01:30,22,70.08,70.4,70.07,70.07,149
,2017-11-22 02:00,22,70.1,70.12,70.07,70.08,15
,2017-11-22 02:30,22,70.18,70.25,70.18,70.25,21
,2017-11-22 03:00,22,70.24,70.33,70.13,70.33,64
,2017-11-22 03:30,22,70.34,70.36,70.26,70.32,69
,2017-11-22 04:00,22,70.33,70.39,70.29,70.29,25
,2017-11-22 04:30,22,70.29,70.39,70.25,70.33,45
,2017-11-22 05:00,22,70.4,70.49,70.32,70.45,158
,2017-11-22 05:30,22,70.41,70.43,70.39,70.43,13
,2017-11-22 06:00,22,70.43,70.48,70.26,70.26,136
,2017-11-22 06:30,22,70.25,70.3,69.94,70.3,302
,2017-11-22 07:00,22,70.32,70.61,70.3,70.34,797
,2017-11-22 07:30,22,70.4,70.62,70.4,70.41,410
,2017-11-22 08:00,22,70.39,70.6,70.34,70.57,607
,2017-11-22 08:30,22,70.54,70.59,70.36,70.42,804
,2017-11-22 09:00,22,70.42,70.66,70.26,70.66,1246
,2017-11-22 09:30,22,70.66,70.78,70.44,70.63,1507
,2017-11-22 10:00,22,70.62,71,70.6,70.87,1782
,2017-11-22 10:30,22,70.87,70.95,70.7,70.94,1460
,2017-11-22 11:00,22,70.94,71.74,70.92,71.7,5452
,2017-11-22 11:30,22,71.71,71.76,71.5,71.57,2003
,2017-11-22 12:00,22,71.57,71.72,71.43,71.5,2020
,2017-11-22 12:30,22,71.5,71.59,70.97,71.15,1971
,2017-11-22 13:00,22,71.15,71.35,71.04,71.04,1605
,2017-11-24 07:00,24,71.14,71.42,71.07,71.28,1020
,2017-11-24 07:30,24,71.29,71.38,71.16,71.38,1045
,2017-11-24 08:00,24,71.36,71.38,71.2,71.37,705
,2017-11-24 08:30,24,71.38,71.66,71.38,71.51,1617
,2017-11-24 09:00,24,71.51,71.61,71.36,71.57,995
,2017-11-24 09:30,24,71.58,71.86,71.48,71.66,1561
,2017-11-24 10:00,24,71.65,71.83,71.54,71.82,1049
,2017-11-24 10:30,24,71.81,72.08,71.7,71.9,1517
,2017-11-24 11:00,24,71.92,72.03,71.72,71.96,1121
,2017-11-24 11:30,24,71.96,72,71.79,71.96,756
,2017-11-24 12:00,24,71.96,72.04,71.86,72,974
,2017-11-26 20:00,27,71.98,72,71.83,71.83,351
,2017-11-26 20:30,27,71.83,71.83,71.62,71.7,186
,2017-11-26 21:00,27,71.7,71.7,71.53,71.55,73
,2017-11-26 21:30,27,71.58,71.58,71.52,71.54,58
,2017-11-26 22:00,27,71.54,71.55,71.54,71.55,4
,2017-11-26 22:30,27,71.55,71.55,71.55,71.55,2
,2017-11-26 23:00,27,71.53,71.56,71.51,71.55,65
,2017-11-26 23:30,27,71.56,71.58,71.37,71.4,191
,2017-11-27 00:00,27,71.39,71.49,71.39,71.49,30
,2017-11-27 00:30,27,71.5,71.5,71.46,71.46,19
,2017-11-27 01:00,27,71.46,71.46,71.38,71.4,78
,2017-11-27 01:30,27,71.45,71.59,71.38,71.53,61
,2017-11-27 02:00,27,71.59,71.75,71.45,71.54,194
,2017-11-27 02:30,27,71.52,71.56,71.42,71.56,44
,2017-11-27 03:00,27,71.56,71.56,71.41,71.48,56
,2017-11-27 03:30,27,71.52,71.53,71.44,71.49,73
,2017-11-27 04:00,27,71.44,71.6,71.44,71.6,61
,2017-11-27 04:30,27,71.6,71.66,71.57,71.65,66
,2017-11-27 05:00,27,71.62,71.68,71.61,71.68,55
,2017-11-27 05:30,27,71.68,71.69,71.58,71.68,50
,2017-11-27 06:00,27,71.68,71.84,71.68,71.79,153
,2017-11-27 06:30,27,71.79,71.85,71.75,71.77,201
,2017-11-27 07:00,27,71.79,71.81,71.53,71.75,700
,2017-11-27 07:30,27,71.75,71.93,71.68,71.88,573
,2017-11-27 08:00,27,71.89,71.9,71.71,71.76,464
,2017-11-27 08:30,27,71.77,72.32,71.77,72.06,2989
,2017-11-27 09:00,27,72.06,72.29,71.9,72.23,1751
,2017-11-27 09:30,27,72.21,72.39,72.03,72.08,1436
,2017-11-27 10:00,27,72.07,72.08,71.56,71.79,1451
,2017-11-27 10:30,27,71.78,72.03,71.62,72.01,1236
,2017-11-27 11:00,27,72.02,72.05,71.79,71.89,854
,2017-11-27 11:30,27,71.9,72,71.83,71.97,827
,2017-11-27 12:00,27,71.98,72,71.94,71.97,437
,2017-11-27 12:30,27,71.98,72.01,71.2,71.24,1716
,2017-11-27 13:00,27,71.23,71.57,71.19,71.36,1896
,2017-11-27 20:00,28,71.25,71.33,71.03,71.05,543
,2017-11-27 20:30,28,71.08,71.15,71.05,71.12,52
,2017-11-27 21:00,28,71.15,71.15,71.02,71.1,78
,2017-11-27 21:30,28,71.05,71.1,71.03,71.1,14
,2017-11-27 22:00,28,71.12,71.12,71.12,71.12,2
,2017-11-27 22:30,28,71.16,71.24,71.03,71.03,17
,2017-11-27 23:00,28,71.02,71.02,71.02,71.02,5
,2017-11-27 23:30,28,71.04,71.1,71.02,71.1,48
,2017-11-28 00:00,28,71.08,71.13,71.08,71.11,7
,2017-11-28 00:30,28,71.13,71.13,71.12,71.12,2
,2017-11-28 01:00,28,71.15,71.3,71.14,71.28,51
,2017-11-28 01:30,28,71.27,71.28,71.15,71.15,73
,2017-11-28 02:00,28,71.17,71.31,71.14,71.31,56
,2017-11-28 02:30,28,71.26,71.31,71.26,71.31,15
,2017-11-28 03:00,28,71.3,71.31,71.28,71.3,35
,2017-11-28 03:30,28,71.3,71.3,71.27,71.29,21
,2017-11-28 04:00,28,71.26,71.38,71.26,71.38,69
,2017-11-28 04:30,28,71.4,71.43,71.31,71.31,75
,2017-11-28 05:00,28,71.31,71.4,71.31,71.4,23
,2017-11-28 05:30,28,71.4,71.4,71.29,71.29,67
,2017-11-28 06:00,28,71.29,71.4,71.25,71.39,105
,2017-11-28 06:30,28,71.38,71.72,71.38,71.7,179
,2017-11-28 07:00,28,71.67,71.88,71.44,71.6,961
,2017-11-28 07:30,28,71.6,71.68,71.42,71.52,709
,2017-11-28 08:00,28,71.53,71.7,71.48,71.53,788
,2017-11-28 08:30,28,71.54,71.65,71.32,71.47,1155
,2017-11-28 09:00,28,71.45,71.68,71.4,71.67,1245
,2017-11-28 09:30,28,71.68,71.82,71.53,71.77,1697
,2017-11-28 10:00,28,71.76,71.93,71.74,71.93,1296
,2017-11-28 10:30,28,71.93,72.29,71.9,72.09,2841
,2017-11-28 11:00,28,72.08,72.1,71.87,72.08,953
,2017-11-28 11:30,28,72.07,72.14,71.9,72.05,874
,2017-11-28 12:00,28,72.03,72.18,72.02,72.05,663
,2017-11-28 12:30,28,72.04,72.15,71.92,72.15,817
,2017-11-28 13:00,28,72.13,72.29,72.03,72.25,1579
,2017-11-28 20:00,29,72.08,72.14,71.83,71.9,450
,2017-11-28 20:30,29,71.9,71.98,71.75,71.83,185
,2017-11-28 21:00,29,71.89,71.93,71.88,71.88,35
,2017-11-28 21:30,29,71.96,71.96,71.96,71.96,1
,2017-11-28 22:00,29,72,72,72,72,1
,2017-11-28 22:30,29,71.93,71.94,71.93,71.93,6
,2017-11-28 23:00,29,71.94,72.03,71.94,72.03,35
,2017-11-28 23:30,29,72,72.02,72,72,31
,2017-11-29 00:00,29,72,72,71.96,71.96,49
,2017-11-29 00:30,29,71.96,71.96,71.93,71.93,15
,2017-11-29 01:00,29,71.91,71.91,71.8,71.89,93
,2017-11-29 01:30,29,71.89,71.92,71.86,71.88,95
,2017-11-29 02:00,29,71.9,72,71.89,72,139
,2017-11-29 02:30,29,72,72,71.92,71.98,102
,2017-11-29 03:00,29,71.95,72.13,71.93,72.13,156
,2017-11-29 03:30,29,72.11,72.11,71.87,71.93,67
,2017-11-29 04:00,29,71.87,72.08,71.87,72.06,39
,2017-11-29 04:30,29,72.02,72.04,71.95,71.96,32
,2017-11-29 05:00,29,71.96,72,71.91,71.93,56
,2017-11-29 05:30,29,71.96,71.96,71.82,71.86,74
,2017-11-29 06:00,29,71.92,71.95,71.89,71.89,34
,2017-11-29 06:30,29,71.89,71.98,71.88,71.97,41
,2017-11-29 07:00,29,71.98,72.35,71.97,72.21,632
,2017-11-29 07:30,29,72.2,72.34,72.13,72.22,491
,2017-11-29 08:00,29,72.23,72.34,71.85,71.88,1084
,2017-11-29 08:30,29,71.89,72.33,71.87,72.19,1283
,2017-11-29 09:00,29,72.23,72.87,72.19,72.66,2914
,2017-11-29 09:30,29,72.64,72.77,72.55,72.67,1449
,2017-11-29 10:00,29,72.68,72.86,72.54,72.86,1756
,2017-11-29 10:30,29,72.87,73.14,72.8,73.09,2509
,2017-11-29 11:00,29,73.08,73.21,73.01,73.18,1515
,2017-11-29 11:30,29,73.19,73.29,73.08,73.21,1298
,2017-11-29 12:00,29,73.2,73.23,73.06,73.15,692
,2017-11-29 12:30,29,73.15,73.29,73.03,73.24,1191
,2017-11-29 13:00,29,73.24,73.46,73.24,73.42,2498
,2017-11-29 20:00,30,73.33,73.4,73.15,73.27,462
,2017-11-29 20:30,30,73.27,73.27,73.15,73.16,266
,2017-11-29 21:00,30,73.2,73.24,73.17,73.24,8
,2017-11-29 21:30,30,73.25,73.29,73.25,73.29,26
,2017-11-29 22:00,30,73.29,73.3,73.15,73.16,77
,2017-11-29 22:30,30,73.18,73.19,73.11,73.19,37
,2017-11-29 23:00,30,73.14,73.2,73.1,73.2,53
,2017-11-29 23:30,30,73.16,73.25,73.16,73.24,36
,2017-11-30 00:00,30,73.25,73.27,73.2,73.2,20
,2017-11-30 00:30,30,73.21,73.25,73.2,73.2,73
,2017-11-30 01:00,30,73.2,73.24,73.19,73.2,34
,2017-11-30 01:30,30,73.19,73.32,73.19,73.31,90
,2017-11-30 02:00,30,73.3,73.33,73.26,73.3,36
,2017-11-30 02:30,30,73.33,73.33,73.24,73.25,40
,2017-11-30 03:00,30,73.23,73.3,73.23,73.26,62
,2017-11-30 03:30,30,73.27,73.29,73.2,73.28,100
,2017-11-30 04:00,30,73.24,73.3,73.24,73.3,125
,2017-11-30 04:30,30,73.3,73.32,73.27,73.3,84
,2017-11-30 05:00,30,73.31,73.33,73.3,73.31,85
,2017-11-30 05:30,30,73.32,73.33,73.3,73.31,154
,2017-11-30 06:00,30,73.31,73.37,73.24,73.37,332
,2017-11-30 06:30,30,73.36,73.4,73.36,73.36,276
,2017-11-30 07:00,30,73.37,73.45,73.34,73.4,690
,2017-11-30 07:30,30,73.41,73.45,72.87,72.97,1800
,2017-11-30 08:00,30,73,73.18,72.99,73.11,705
,2017-11-30 08:30,30,73.12,73.28,72.94,73.27,1858
,2017-11-30 09:00,30,73.28,73.38,73.04,73.06,1707
,2017-11-30 09:30,30,73.05,73.38,72.98,73.34,1677
,2017-11-30 10:00,30,73.33,73.33,72.73,72.74,1781
,2017-11-30 10:30,30,72.73,72.94,72.44,72.46,1820
,2017-11-30 11:00,30,72.46,72.74,72.34,72.53,1635
,2017-11-30 11:30,30,72.52,72.6,72.28,72.57,1029
,2017-11-30 12:00,30,72.57,72.74,72.57,72.66,477
,2017-11-30 12:30,30,72.68,72.85,72.64,72.81,1003
,2017-11-30 13:00,30,72.82,72.93,72.57,72.77,3166
,2017-11-30 20:00,1,72.81,72.88,72.74,72.79,537
,2017-11-30 20:30,1,72.8,72.82,72.78,72.82,21
,2017-11-30 21:00,1,72.82,72.85,72.82,72.82,8
,2017-11-30 21:30,1,72.82,72.82,72.81,72.81,5
,2017-11-30 22:00,1,72.81,72.84,72.81,72.84,13
,2017-11-30 22:30,1,72.83,72.86,72.83,72.86,17
,2017-11-30 23:00,1,72.86,72.86,72.86,72.86,14
,2017-11-30 23:30,1,72.87,72.88,72.87,72.88,2
,2017-12-01 00:00,1,72.85,72.85,72.85,72.85,2
,2017-12-01 01:00,1,72.85,72.85,72.8,72.8,58
,2017-12-01 01:30,1,72.81,72.81,72.79,72.79,35
,2017-12-01 02:00,1,72.78,72.8,72.78,72.8,30
,2017-12-01 02:30,1,72.79,72.81,72.74,72.74,53
,2017-12-01 03:00,1,72.74,72.81,72.73,72.8,111
,2017-12-01 03:30,1,72.8,72.9,72.79,72.85,99
,2017-12-01 04:00,1,72.84,72.89,72.81,72.83,48
,2017-12-01 04:30,1,72.84,72.84,72.71,72.71,110
,2017-12-01 05:00,1,72.74,72.84,72.74,72.83,40
,2017-12-01 05:30,1,72.84,72.84,72.73,72.73,20
,2017-12-01 06:00,1,72.73,72.76,72.66,72.73,111
,2017-12-01 06:30,1,72.75,72.83,72.68,72.73,174
,2017-12-01 07:00,1,72.75,72.97,72.72,72.94,459
,2017-12-01 07:30,1,72.95,73.08,72.91,73.07,765
,2017-12-01 08:00,1,73.06,73.21,73.05,73.19,813
,2017-12-01 08:30,1,73.18,73.33,73.18,73.29,1723
,2017-12-01 09:00,1,73.28,73.39,73.24,73.29,1246
,2017-12-01 09:30,1,73.31,73.38,73.23,73.26,1133
,2017-12-01 10:00,1,73.24,73.41,73.05,73.07,1701
,2017-12-01 10:30,1,73.06,73.15,72.87,73.02,853
,2017-12-01 11:00,1,73.02,73.2,73.02,73.09,665
,2017-12-01 11:30,1,73.11,73.19,72.92,72.96,798
,2017-12-01 12:00,1,72.97,73.1,72.93,73.04,386
,2017-12-01 12:30,1,73.04,73.15,72.87,73.12,654
,2017-12-01 13:00,1,73.1,73.32,73.1,73.18,2012
,2017-12-03 20:00,4,73.33,73.35,72.91,72.97,379
,2017-12-03 20:30,4,72.96,73.07,72.91,73.05,104
,2017-12-03 21:00,4,73.06,73.06,72.93,73,7
,2017-12-03 21:30,4,73,73.18,73,73.18,12
,2017-12-03 22:00,4,73.01,73.01,73,73,2
,2017-12-03 23:30,4,73.08,73.1,73.06,73.06,9
,2017-12-04 00:00,4,73.09,73.11,73.08,73.08,18
,2017-12-04 00:30,4,73.09,73.1,73.08,73.09,14
,2017-12-04 01:00,4,73.09,73.21,73.08,73.14,160
,2017-12-04 01:30,4,73.14,73.23,73.11,73.23,78
,2017-12-04 02:00,4,73.25,73.28,73.21,73.21,43
,2017-12-04 02:30,4,73.21,73.26,73.19,73.19,74
,2017-12-04 03:00,4,73.19,73.27,73.18,73.27,76
,2017-12-04 03:30,4,73.28,73.34,73.23,73.24,152
,2017-12-04 04:00,4,73.25,73.26,73.2,73.2,31
,2017-12-04 04:30,4,73.21,73.27,73.17,73.23,36
,2017-12-04 05:00,4,73.23,73.26,73.22,73.25,31
,2017-12-04 05:30,4,73.24,73.26,73.24,73.24,26
,2017-12-04 06:00,4,73.23,73.25,73.22,73.24,24
,2017-12-04 06:30,4,73.25,73.28,73.12,73.13,160
,2017-12-04 07:00,4,73.15,73.24,73.02,73.08,344
,2017-12-04 07:30,4,73.07,73.2,72.78,72.8,699
,2017-12-04 08:00,4,72.8,72.87,72.66,72.67,886
,2017-12-04 08:30,4,72.67,73.12,72.67,72.86,1292
,2017-12-04 09:00,4,72.87,73.27,72.87,73.09,1446
,2017-12-04 09:30,4,73.1,73.18,72.88,72.98,1122
,2017-12-04 10:00,4,72.99,73.17,72.87,73.15,986
,2017-12-04 10:30,4,73.14,73.16,72.88,72.95,945
,2017-12-04 11:00,4,72.95,72.96,72.8,72.86,799
,2017-12-04 11:30,4,72.87,72.99,72.73,72.93,593
,2017-12-04 12:00,4,72.94,72.96,72.73,72.77,419
,2017-12-04 12:30,4,72.77,72.95,72.76,72.86,469
,2017-12-04 13:00,4,72.86,72.96,72.5,72.62,1827
,2017-12-04 20:00,5,72.5,72.57,72.5,72.57,302
,2017-12-04 20:30,5,72.51,72.55,72.38,72.39,94
,2017-12-04 21:00,5,72.39,72.39,72.32,72.34,44
,2017-12-04 21:30,5,72.35,72.45,72.33,72.44,44
,2017-12-04 22:00,5,72.46,72.47,72.44,72.44,46
,2017-12-04 22:30,5,72.45,72.47,72.43,72.44,36
,2017-12-04 23:00,5,72.48,72.57,72.48,72.54,29
,2017-12-04 23:30,5,72.54,72.57,72.54,72.57,23
,2017-12-05 00:00,5,72.54,72.54,72.47,72.52,16
,2017-12-05 00:30,5,72.52,72.56,72.45,72.55,87
,2017-12-05 01:00,5,72.55,72.57,72.53,72.56,62
,2017-12-05 01:30,5,72.54,72.56,72.42,72.42,86
,2017-12-05 02:00,5,72.52,72.57,72.48,72.56,37
,2017-12-05 02:30,5,72.56,72.57,72.46,72.46,73
,2017-12-05 03:00,5,72.46,72.56,72.42,72.55,134
,2017-12-05 03:30,5,72.55,72.57,72.5,72.54,100
,2017-12-05 04:00,5,72.54,72.54,72.35,72.44,161
,2017-12-05 04:30,5,72.45,72.5,72.4,72.43,28
,2017-12-05 05:00,5,72.44,72.49,72.39,72.4,74
,2017-12-05 05:30,5,72.37,72.42,72.36,72.38,30
,2017-12-05 06:00,5,72.42,72.48,72.4,72.48,24
,2017-12-05 06:30,5,72.45,72.57,72.44,72.57,40
,2017-12-05 07:00,5,72.54,72.57,72.33,72.36,280
,2017-12-05 07:30,5,72.38,72.49,72.3,72.35,470
,2017-12-05 08:00,5,72.35,72.42,72.14,72.3,1220
,2017-12-05 08:30,5,72.27,72.67,72.18,72.63,1777
,2017-12-05 09:00,5,72.65,72.75,72.47,72.58,1001
,2017-12-05 09:30,5,72.53,72.94,72.45,72.86,1563
,2017-12-05 10:00,5,72.85,73.15,72.78,73.1,1898
,2017-12-05 10:30,5,73.1,73.15,72.89,72.93,718
,2017-12-05 11:00,5,72.93,73.07,72.84,73,774
,2017-12-05 11:30,5,72.99,73.01,72.65,72.65,699
,2017-12-05 12:00,5,72.66,72.81,72.65,72.74,408
,2017-12-05 12:30,5,72.76,72.81,72.72,72.77,363
,2017-12-05 13:00,5,72.77,72.87,72.45,72.59,1189
,2017-12-05 20:00,6,72.44,72.57,72.44,72.5,144
,2017-12-05 20:30,6,72.5,72.53,72.46,72.53,29
,2017-12-05 21:00,6,72.55,72.64,72.55,72.59,22
,2017-12-05 21:30,6,72.62,72.63,72.62,72.63,2
,2017-12-05 22:00,6,72.59,72.7,72.57,72.7,84
,2017-12-05 22:30,6,72.64,72.68,72.6,72.6,55
,2017-12-05 23:00,6,72.69,72.7,72.63,72.69,20
,2017-12-05 23:30,6,72.64,72.64,72.63,72.63,2
,2017-12-06 00:00,6,72.67,72.7,72.63,72.63,17
,2017-12-06 00:30,6,72.66,72.66,72.6,72.63,38
,2017-12-06 01:00,6,72.63,72.66,72.61,72.64,55
,2017-12-06 01:30,6,72.63,72.7,72.45,72.69,100
,2017-12-06 02:00,6,72.62,72.68,72.62,72.67,16
,2017-12-06 02:30,6,72.67,72.7,72.65,72.65,53
,2017-12-06 03:00,6,72.65,72.65,72.57,72.58,43
,2017-12-06 03:30,6,72.57,72.6,72.5,72.6,135
,2017-12-06 04:00,6,72.59,72.6,72.5,72.57,88
,2017-12-06 04:30,6,72.57,72.6,72.5,72.5,36
,2017-12-06 05:00,6,72.57,72.68,72.55,72.67,61
,2017-12-06 05:30,6,72.69,72.7,72.6,72.6,14
,2017-12-06 06:00,6,72.64,72.66,72.59,72.62,20
,2017-12-06 06:30,6,72.63,72.7,72.61,72.69,100
,2017-12-06 07:00,6,72.7,72.79,72.64,72.72,466
,2017-12-06 07:30,6,72.73,72.75,72.6,72.7,263
,2017-12-06 08:00,6,72.7,72.94,72.7,72.84,737
,2017-12-06 08:30,6,72.83,72.89,72.75,72.81,775
,2017-12-06 09:00,6,72.81,72.87,72.75,72.81,1000
,2017-12-06 09:30,6,72.82,72.93,72.81,72.91,897
,2017-12-06 10:00,6,72.91,73.27,72.91,73.02,2432
,2017-12-06 10:30,6,73.01,73.02,72.62,72.88,998
,2017-12-06 11:00,6,72.9,73.06,72.78,72.87,695
,2017-12-06 11:30,6,72.86,72.9,72.74,72.85,261
,2017-12-06 12:00,6,72.86,72.88,72.75,72.82,245
,2017-12-06 12:30,6,72.83,72.85,72.69,72.76,561
,2017-12-06 13:00,6,72.78,72.81,72.58,72.8,1022
,2017-12-06 20:00,7,72.84,72.84,72.59,72.71,211
,2017-12-06 20:30,7,72.72,72.83,72.72,72.78,30
,2017-12-06 21:00,7,72.7,72.81,72.69,72.76,13
,2017-12-06 21:30,7,72.79,72.84,72.79,72.84,15
,2017-12-06 22:00,7,72.8,72.8,72.79,72.8,7
,2017-12-06 22:30,7,72.8,72.8,72.8,72.8,1
,2017-12-06 23:00,7,72.78,72.78,72.78,72.78,1
,2017-12-06 23:30,7,72.77,72.84,72.76,72.82,21
,2017-12-07 00:00,7,72.82,72.82,72.73,72.73,11
,2017-12-07 00:30,7,72.72,72.82,72.63,72.8,33
,2017-12-07 01:00,7,72.71,72.8,72.7,72.78,54
,2017-12-07 01:30,7,72.8,72.8,72.62,72.71,80
,2017-12-07 02:00,7,72.7,72.75,72.7,72.75,35
,2017-12-07 02:30,7,72.75,72.79,72.75,72.79,4
,2017-12-07 03:00,7,72.82,72.83,72.77,72.83,20
,2017-12-07 03:30,7,72.83,72.9,72.78,72.9,71
,2017-12-07 04:00,7,72.9,72.93,72.82,72.84,73
,2017-12-07 04:30,7,72.88,72.9,72.82,72.83,40
,2017-12-07 05:00,7,72.83,72.83,72.69,72.69,47
,2017-12-07 05:30,7,72.7,72.71,72.66,72.66,60
,2017-12-07 06:00,7,72.68,72.7,72.54,72.59,170
,2017-12-07 06:30,7,72.56,72.56,72.1,72.11,1620
,2017-12-07 07:00,7,72.11,72.31,72.11,72.23,951
,2017-12-07 07:30,7,72.23,72.65,72.23,72.6,880
,2017-12-07 08:00,7,72.6,72.8,72.58,72.76,565
,2017-12-07 08:30,7,72.74,73.09,72.72,72.86,2030
,2017-12-07 09:00,7,72.88,73.08,72.8,72.86,1011
,2017-12-07 09:30,7,72.86,73.02,72.77,72.99,746
,2017-12-07 10:00,7,72.98,73.03,72.93,73,880
,2017-12-07 10:30,7,72.99,73.3,72.97,73.16,1791
,2017-12-07 11:00,7,73.16,73.16,72.89,73.04,945
,2017-12-07 11:30,7,73.05,73.16,73,73.16,1010
,2017-12-07 12:00,7,73.19,73.9,73.11,73.87,3159
,2017-12-07 12:30,7,73.88,73.9,73.75,73.89,1316
,2017-12-07 13:00,7,73.87,74.27,73.87,74.22,4264
,2017-12-07 20:00,8,74.1,74.2,74.02,74.16,469
,2017-12-07 20:30,8,74.16,74.17,74.1,74.11,51
,2017-12-07 21:00,8,74.16,74.2,74.15,74.15,57
,2017-12-07 21:30,8,74.15,74.21,74.14,74.15,24
,2017-12-07 22:00,8,74.18,74.18,74.15,74.17,11
,2017-12-07 22:30,8,74.14,74.15,74.12,74.15,15
,2017-12-07 23:00,8,74.15,74.16,74.11,74.14,26
,2017-12-07 23:30,8,74.15,74.16,74.12,74.16,20
,2017-12-08 00:00,8,74.16,74.2,74.1,74.14,75
,2017-12-08 00:30,8,74.15,74.15,74.09,74.12,19
,2017-12-08 01:00,8,74.1,74.14,73.97,73.97,106
,2017-12-08 01:30,8,73.97,74.05,73.95,74.02,70
,2017-12-08 02:00,8,74,74,73.9,73.92,75
,2017-12-08 02:30,8,73.92,73.95,73.89,73.93,107
,2017-12-08 03:00,8,73.93,74.01,73.93,74.01,132
,2017-12-08 03:30,8,73.99,74.02,73.96,73.96,96
,2017-12-08 04:00,8,73.98,74.05,73.98,74.05,50
,2017-12-08 04:30,8,74.05,74.07,73.97,73.98,89
,2017-12-08 05:00,8,73.97,74.1,73.94,74.1,130
,2017-12-08 05:30,8,74.09,74.1,74.07,74.09,69
,2017-12-08 06:00,8,74.07,74.1,73.96,73.98,100
,2017-12-08 06:30,8,73.97,73.98,73.86,73.91,168
,2017-12-08 07:00,8,73.92,74.05,73.87,74,508
,2017-12-08 07:30,8,74.02,74.1,73.95,74.01,553
,2017-12-08 08:00,8,74,74.03,73.83,73.87,692
,2017-12-08 08:30,8,73.88,74.1,73.85,74.06,1184
,2017-12-08 09:00,8,74.05,74.28,73.8,73.8,2609
,2017-12-08 09:30,8,73.8,74.15,73.75,73.94,2169
,2017-12-08 10:00,8,73.93,74.19,73.77,74.1,1719
,2017-12-08 10:30,8,74.12,74.19,74.03,74.03,575
,2017-12-08 11:00,8,74.05,74.25,74.05,74.21,935
,2017-12-08 11:30,8,74.2,74.25,74.06,74.09,692
,2017-12-08 12:00,8,74.1,74.11,73.62,73.85,1361
,2017-12-08 12:30,8,73.85,73.95,73.75,73.95,931
,2017-12-08 13:00,8,73.93,73.98,73.65,73.69,1664
,2017-12-10 20:00,11,73.72,73.72,73.4,73.51,279
,2017-12-10 20:30,11,73.54,73.61,73.35,73.44,153
,2017-12-10 21:00,11,73.44,73.57,73.41,73.47,75
,2017-12-10 21:30,11,73.41,73.5,73.37,73.45,174
,2017-12-10 22:00,11,73.42,73.45,73.36,73.36,46
,2017-12-10 22:30,11,73.39,73.42,73.37,73.42,26
,2017-12-10 23:00,11,73.4,73.47,73.4,73.47,5
,2017-12-10 23:30,11,73.48,73.5,73.42,73.42,61
,2017-12-11 00:00,11,73.44,73.47,73.44,73.47,6
,2017-12-11 00:30,11,73.46,73.48,73.45,73.45,27
,2017-12-11 01:00,11,73.46,73.56,73.45,73.48,142
,2017-12-11 01:30,11,73.48,73.55,73.48,73.52,63
,2017-12-11 02:00,11,73.52,73.57,73.5,73.57,122
,2017-12-11 02:30,11,73.56,73.57,73.52,73.52,106
,2017-12-11 03:00,11,73.55,73.57,73.5,73.5,40
,2017-12-11 03:30,11,73.5,73.54,73.5,73.54,28
,2017-12-11 04:00,11,73.55,73.57,73.54,73.57,145
,2017-12-11 04:30,11,73.55,73.55,73.53,73.53,73
,2017-12-11 05:00,11,73.53,73.54,73.51,73.54,40
,2017-12-11 05:30,11,73.54,73.57,73.54,73.56,58
,2017-12-11 06:00,11,73.54,73.66,73.52,73.61,216
,2017-12-11 06:30,11,73.58,73.82,73.57,73.78,107
,2017-12-11 07:00,11,73.8,73.83,73.32,73.42,868
,2017-12-11 07:30,11,73.41,73.54,73.25,73.25,668
,2017-12-11 08:00,11,73.25,73.42,73.17,73.31,705
,2017-12-11 08:30,11,73.31,73.52,73.2,73.36,935
,2017-12-11 09:00,11,73.37,73.55,73.09,73.11,1731
,2017-12-11 09:30,11,73.11,73.36,73.09,73.17,976
,2017-12-11 10:00,11,73.15,73.27,73.12,73.19,760
,2017-12-11 10:30,11,73.17,73.46,73.12,73.24,658
,2017-12-11 11:00,11,73.24,73.24,73.1,73.17,536
,2017-12-11 11:30,11,73.17,73.34,73.1,73.2,391
,2017-12-11 12:00,11,73.2,73.38,73.2,73.33,266
,2017-12-11 12:30,11,73.31,73.51,73.23,73.23,522
,2017-12-11 13:00,11,73.22,73.3,72.8,72.86,2822
,2017-12-11 20:00,12,72.86,72.96,72.81,72.93,178
,2017-12-11 20:30,12,72.95,72.95,72.91,72.91,35
,2017-12-11 21:00,12,72.92,72.95,72.92,72.95,16
,2017-12-11 21:30,12,72.92,72.94,72.9,72.94,23
,2017-12-11 22:00,12,72.94,72.95,72.94,72.95,18
,2017-12-11 22:30,12,72.93,72.97,72.93,72.97,41
,2017-12-11 23:00,12,72.99,73,72.96,73,42
,2017-12-11 23:30,12,73.02,73.04,73.02,73.04,8
,2017-12-12 00:00,12,73.03,73.03,73.01,73.02,13
,2017-12-12 00:30,12,73.01,73.3,73.01,73.15,110
,2017-12-12 01:00,12,73.23,73.28,73.19,73.22,40
,2017-12-12 01:30,12,73.23,73.28,73.11,73.18,63
,2017-12-12 02:00,12,73.23,73.25,73.2,73.21,53
,2017-12-12 02:30,12,73.21,73.25,73.17,73.25,19
,2017-12-12 03:00,12,73.24,73.26,73.2,73.21,73
,2017-12-12 03:30,12,73.2,73.34,73.2,73.32,36
,2017-12-12 04:00,12,73.32,73.34,73.22,73.29,70
,2017-12-12 04:30,12,73.23,73.27,73.18,73.22,70
,2017-12-12 05:00,12,73.22,73.3,73.15,73.27,85
,2017-12-12 05:30,12,73.25,73.27,73.24,73.27,14
,2017-12-12 06:00,12,73.27,73.3,73.24,73.3,53
,2017-12-12 06:30,12,73.32,73.35,73.27,73.3,116
,2017-12-12 07:00,12,73.31,73.51,73.27,73.31,372
,2017-12-12 07:30,12,73.35,73.4,73.25,73.31,262
,2017-12-12 08:00,12,73.3,73.32,73.13,73.14,413
,2017-12-12 08:30,12,73.11,73.66,73.11,73.63,961
,2017-12-12 09:00,12,73.63,73.86,73.55,73.62,1410
,2017-12-12 09:30,12,73.66,74.18,73.64,74.06,2108
,2017-12-12 10:00,12,74.05,74.19,73.98,74.1,1432
,2017-12-12 10:30,12,74.1,74.13,73.75,73.84,1078
,2017-12-12 11:00,12,73.8,74.1,73.21,73.6,3057
,2017-12-12 11:30,12,73.61,73.61,73,73.2,1530
,2017-12-12 12:00,12,73.25,73.33,73.03,73.03,658
,2017-12-12 12:30,12,73.03,73.04,72.76,72.91,1628
,2017-12-12 13:00,12,72.92,73.29,72.86,73.06,1541
,2017-12-12 20:00,13,72.91,73.06,72.91,73.06,219
,2017-12-12 20:30,13,73.03,73.15,73.02,73.15,36
,2017-12-12 21:00,13,73.17,73.33,73.13,73.19,47
,2017-12-12 21:30,13,73.24,73.24,73.24,73.24,2
,2017-12-12 22:00,13,73.2,73.2,73.11,73.16,33
,2017-12-12 22:30,13,73.19,73.2,73.16,73.18,32
,2017-12-12 23:00,13,73.2,73.2,73.16,73.2,10
,2017-12-12 23:30,13,73.18,73.18,73.18,73.18,3
,2017-12-13 00:00,13,73.12,73.12,73.03,73.08,69
,2017-12-13 00:30,13,73.13,73.34,73.04,73.31,48
,2017-12-13 01:00,13,73.31,73.31,73.23,73.29,22
,2017-12-13 01:30,13,73.34,73.34,73.25,73.3,13
,2017-12-13 02:00,13,73.35,73.45,73.22,73.3,58
,2017-12-13 02:30,13,73.34,73.34,73.2,73.3,72
,2017-12-13 03:00,13,73.35,73.45,73.35,73.45,94
,2017-12-13 03:30,13,73.44,73.45,73.4,73.4,72
,2017-12-13 04:00,13,73.4,73.85,73.4,73.75,228
,2017-12-13 04:30,13,73.71,73.82,73.59,73.65,132
,2017-12-13 05:00,13,73.66,73.76,73.63,73.69,85
,2017-12-13 05:30,13,73.68,73.68,73.51,73.63,40
,2017-12-13 06:00,13,73.58,73.61,73.51,73.53,21
,2017-12-13 06:30,13,73.51,73.65,73.51,73.59,98
,2017-12-13 07:00,13,73.63,73.79,73.25,73.32,441
,2017-12-13 07:30,13,73.36,73.83,73.36,73.72,760
,2017-12-13 08:00,13,73.71,73.71,73.36,73.47,652
,2017-12-13 08:30,13,73.5,73.62,73.4,73.5,757
,2017-12-13 09:00,13,73.51,73.74,73.39,73.4,1122
,2017-12-13 09:30,13,73.39,73.62,73.35,73.45,921
,2017-12-13 10:00,13,73.49,73.62,73.42,73.62,421
,2017-12-13 10:30,13,73.62,73.91,73.56,73.91,983
,2017-12-13 11:00,13,73.9,73.94,73.7,73.91,886
,2017-12-13 11:30,13,73.9,74.12,73.9,74.07,1567
,2017-12-13 12:00,13,74.06,74.08,73.88,73.95,463
,2017-12-13 12:30,13,73.96,74.02,73.82,73.85,861
,2017-12-13 13:00,13,73.85,74.23,73.84,74.16,2585
,2017-12-13 20:00,14,74.09,74.17,74.03,74.09,257
,2017-12-13 20:30,14,74.11,74.13,74.01,74.1,27
,2017-12-13 21:00,14,74.07,74.07,73.93,73.93,30
,2017-12-13 21:30,14,74,74.14,74,74.11,24
,2017-12-13 23:30,14,74.08,74.08,74.04,74.06,10
,2017-12-14 00:00,14,74.05,74.05,74.02,74.02,13
,2017-12-14 00:30,14,74,74.05,73.96,73.99,34
,2017-12-14 01:00,14,74,74.06,73.98,73.98,30
,2017-12-14 01:30,14,74.02,74.04,73.9,73.91,82
,2017-12-14 02:00,14,73.96,74,73.93,73.98,30
,2017-12-14 02:30,14,73.97,74.18,73.97,74.18,104
,2017-12-14 03:00,14,74.18,74.7,74.18,74.55,1041
,2017-12-14 03:30,14,74.48,74.65,74.48,74.63,82
,2017-12-14 04:00,14,74.61,74.63,74.53,74.53,161
,2017-12-14 04:30,14,74.52,74.57,74.44,74.48,79
,2017-12-14 05:00,14,74.54,74.65,74.54,74.63,97
,2017-12-14 05:30,14,74.64,74.69,74.59,74.67,78
,2017-12-14 06:00,14,74.67,74.9,74.6,74.76,374
,2017-12-14 06:30,14,74.75,74.75,74.65,74.69,67
,2017-12-14 07:00,14,74.65,74.75,74.54,74.58,382
,2017-12-14 07:30,14,74.58,75.22,74.52,75,2310
,2017-12-14 08:00,14,75.02,75.02,74.45,74.73,1462
,2017-12-14 08:30,14,74.74,75.14,74.62,74.93,1673
,2017-12-14 09:00,14,74.95,75.03,74.77,74.8,845
,2017-12-14 09:30,14,74.77,74.93,74.66,74.84,864
,2017-12-14 10:00,14,74.85,74.87,74.66,74.83,820
,2017-12-14 10:30,14,74.81,74.97,74.75,74.92,695
,2017-12-14 11:00,14,74.92,74.97,74.82,74.92,668
,2017-12-14 11:30,14,74.93,74.99,74.83,74.9,743
,2017-12-14 12:00,14,74.92,74.99,74.83,74.95,470
,2017-12-14 12:30,14,74.96,75.56,74.95,75.43,2720
,2017-12-14 13:00,14,75.43,75.44,75.2,75.25,1770
,2017-12-14 20:00,15,75.06,75.2,75.04,75.11,289
,2017-12-14 20:30,15,75.11,75.11,75.1,75.1,33
,2017-12-14 21:00,15,75.11,75.11,75.1,75.1,9
,2017-12-14 21:30,15,75.11,75.3,75.11,75.3,92
,2017-12-14 22:00,15,75.3,75.3,75.23,75.23,61
,2017-12-14 22:30,15,75.23,75.23,75.23,75.23,5
,2017-12-14 23:00,15,75.27,75.27,75.27,75.27,1
,2017-12-14 23:30,15,75.25,75.25,75.25,75.25,1
,2017-12-15 00:00,15,75.25,75.27,75.25,75.27,10
,2017-12-15 00:30,15,75.27,75.29,75.2,75.29,26
,2017-12-15 01:00,15,75.27,75.38,75.25,75.37,86
,2017-12-15 01:30,15,75.37,75.38,75.33,75.34,83
,2017-12-15 02:00,15,75.33,75.55,75.3,75.53,236
,2017-12-15 02:30,15,75.55,75.75,75.38,75.7,361
,2017-12-15 03:00,15,75.69,75.7,75.61,75.67,174
,2017-12-15 03:30,15,75.68,75.75,75.67,75.75,284
,2017-12-15 04:00,15,75.75,75.81,75.59,75.74,247
,2017-12-15 04:30,15,75.74,75.75,75.63,75.73,133
,2017-12-15 05:00,15,75.75,75.93,75.75,75.92,231
,2017-12-15 05:30,15,75.93,75.94,75.78,75.85,121
,2017-12-15 06:00,15,75.84,75.91,75.84,75.9,108
,2017-12-15 06:30,15,75.91,75.95,75.86,75.95,206
,2017-12-15 07:00,15,75.95,76.3,75.91,76.05,1939
,2017-12-15 07:30,15,76.03,76.19,75.95,76.17,1060
,2017-12-15 08:00,15,76.17,76.19,76.06,76.12,741
,2017-12-15 08:30,15,76.13,76.45,76.02,76.44,2491
,2017-12-15 09:00,15,76.44,76.69,76.38,76.5,2971
,2017-12-15 09:30,15,76.5,76.75,76.43,76.46,2540
,2017-12-15 10:00,15,76.45,76.47,75.59,76.06,2633
,2017-12-15 10:30,15,76.06,76.29,75.91,76.23,725
,2017-12-15 11:00,15,76.22,76.37,76.12,76.33,825
,2017-12-15 11:30,15,76.35,76.37,76.21,76.34,535
,2017-12-15 12:00,15,76.35,76.45,76.26,76.39,827
,2017-12-15 12:30,15,76.4,76.4,75.97,76.16,1548
,2017-12-15 13:00,15,76.19,76.26,75.76,75.85,2153
,2017-12-17 20:00,18,75.98,76.22,75.92,76,529
,2017-12-17 20:30,18,76.01,76.18,76.01,76.18,40
,2017-12-17 21:00,18,76.2,76.27,76.2,76.27,52
,2017-12-17 21:30,18,76.27,76.3,76.27,76.3,20
,2017-12-17 22:00,18,76.3,76.35,76.29,76.31,68
,2017-12-17 22:30,18,76.3,76.39,76.3,76.39,51
,2017-12-17 23:00,18,76.39,76.45,76.37,76.39,47
,2017-12-17 23:30,18,76.4,76.45,76.35,76.4,23
,2017-12-18 00:00,18,76.36,76.37,76.31,76.37,30
,2017-12-18 00:30,18,76.34,76.34,76.2,76.22,84
,2017-12-18 01:00,18,76.22,76.22,76.16,76.16,84
,2017-12-18 01:30,18,76.16,76.16,76,76.05,105
,2017-12-18 02:00,18,76,76,75.75,75.75,171
,2017-12-18 02:30,18,75.75,75.83,75.63,75.64,206
,2017-12-18 03:00,18,75.65,75.7,75.56,75.6,124
,2017-12-18 03:30,18,75.6,75.84,75.6,75.8,148
,2017-12-18 04:00,18,75.82,76,75.78,76,172
,2017-12-18 04:30,18,75.98,75.98,75.81,75.86,69
,2017-12-18 05:00,18,75.9,75.98,75.9,75.96,20
,2017-12-18 05:30,18,75.96,76,75.84,75.84,26
,2017-12-18 06:00,18,75.93,75.98,75.82,75.9,68
,2017-12-18 06:30,18,75.92,75.96,75.83,75.86,101
,2017-12-18 07:00,18,75.83,75.91,75.5,75.83,650
,2017-12-18 07:30,18,75.85,75.86,75.62,75.69,516
,2017-12-18 08:00,18,75.68,76.07,75.66,75.85,616
,2017-12-18 08:30,18,75.85,75.99,75.4,75.58,1592
,2017-12-18 09:00,18,75.56,75.77,75.54,75.58,967
,2017-12-18 09:30,18,75.6,75.93,75.6,75.93,1071
,2017-12-18 10:00,18,75.93,75.96,75.59,75.67,731
,2017-12-18 10:30,18,75.68,75.72,75.42,75.52,496
,2017-12-18 11:00,18,75.5,75.59,75.27,75.42,1034
,2017-12-18 11:30,18,75.4,75.57,75.18,75.21,728
,2017-12-18 12:00,18,75.19,75.34,75.13,75.22,508
,2017-12-18 12:30,18,75.21,75.27,75.18,75.21,390
,2017-12-18 13:00,18,75.21,75.27,75.15,75.26,2105
,2017-12-18 20:00,19,75.3,75.39,75.23,75.23,243
,2017-12-18 20:30,19,75.27,75.28,75.14,75.17,85
,2017-12-18 21:00,19,75.18,75.21,75.15,75.15,22
,2017-12-18 21:30,19,75.16,75.18,75.14,75.14,26
,2017-12-18 22:00,19,75.15,75.16,75.14,75.16,20
,2017-12-18 22:30,19,75.16,75.21,75.16,75.21,6
,2017-12-18 23:30,19,75.16,75.21,75.15,75.21,18
,2017-12-19 00:00,19,75.16,75.19,75.14,75.19,34
,2017-12-19 00:30,19,75.15,75.15,74.93,74.93,328
,2017-12-19 01:00,19,74.97,74.97,74.93,74.93,94
,2017-12-19 01:30,19,74.93,75.01,74.93,74.98,121
,2017-12-19 02:00,19,74.98,75,74.95,74.99,65
,2017-12-19 02:30,19,74.99,75.03,74.99,75.02,52
,2017-12-19 03:00,19,75.01,75.03,75.01,75.03,38
,2017-12-19 03:30,19,75.01,75.04,75,75,20
,2017-12-19 04:00,19,75.01,75.03,75,75.02,47
,2017-12-19 04:30,19,75.03,75.05,75,75.03,102
,2017-12-19 05:00,19,75.04,75.06,75.04,75.05,38
,2017-12-19 05:30,19,75.04,75.06,75.04,75.06,31
,2017-12-19 06:00,19,75.06,75.14,75.05,75.14,58
,2017-12-19 06:30,19,75.15,75.23,75.15,75.16,156
,2017-12-19 07:00,19,75.18,75.18,74.95,75.04,469
,2017-12-19 07:30,19,75.05,75.11,74.96,75.06,535
,2017-12-19 08:00,19,75.06,75.15,75.06,75.14,356
,2017-12-19 08:30,19,75.15,75.55,75.15,75.52,1499
,2017-12-19 09:00,19,75.54,75.83,75.39,75.59,1369
,2017-12-19 09:30,19,75.59,75.92,75.53,75.6,1175
,2017-12-19 10:00,19,75.6,75.65,75.45,75.55,728
,2017-12-19 10:30,19,75.56,75.56,75.12,75.27,1212
,2017-12-19 11:00,19,75.27,75.33,75.05,75.06,747
,2017-12-19 11:30,19,75.06,75.35,75.05,75.35,637
,2017-12-19 12:00,19,75.35,75.55,75.34,75.39,625
,2017-12-19 12:30,19,75.39,75.41,75.12,75.12,655
,2017-12-19 13:00,19,75.14,75.2,74.97,75.01,1526
,2017-12-19 20:00,20,75,75.07,74.96,74.97,153
,2017-12-19 20:30,20,74.96,74.99,74.95,74.97,39
,2017-12-19 21:00,20,74.98,75.04,74.98,75.04,21
,2017-12-19 21:30,20,75.02,75.06,75.01,75.01,11
,2017-12-19 22:00,20,75.01,75.01,75.01,75.01,1
,2017-12-19 22:30,20,75.02,75.03,75,75.01,37
,2017-12-19 23:00,20,75.01,75.03,75.01,75.03,16
,2017-12-19 23:30,20,75.01,75.05,75.01,75.04,14
,2017-12-20 00:00,20,75.04,75.05,75.04,75.05,8
,2017-12-20 00:30,20,75.04,75.06,75.03,75.04,14
,2017-12-20 01:00,20,75.06,75.19,75.06,75.19,63
,2017-12-20 01:30,20,75.17,75.39,75.11,75.31,68
,2017-12-20 02:00,20,75.35,75.38,75.32,75.38,13
,2017-12-20 02:30,20,75.38,75.44,75.35,75.41,52
,2017-12-20 03:00,20,75.36,75.45,75.36,75.41,47
,2017-12-20 03:30,20,75.44,75.44,75.31,75.37,60
,2017-12-20 04:00,20,75.37,75.43,75.35,75.42,30
,2017-12-20 04:30,20,75.39,75.43,75.39,75.43,14
,2017-12-20 05:00,20,75.42,75.42,75.36,75.41,36
,2017-12-20 05:30,20,75.41,75.43,75.37,75.37,23
,2017-12-20 06:00,20,75.36,75.39,75.24,75.34,120
,2017-12-20 06:30,20,75.36,75.43,75.36,75.39,65
,2017-12-20 07:00,20,75.39,75.67,75.39,75.5,501
,2017-12-20 07:30,20,75.5,75.58,75.35,75.44,356
,2017-12-20 08:00,20,75.45,75.64,75.35,75.41,391
,2017-12-20 08:30,20,75.43,75.72,75.43,75.59,694
,2017-12-20 09:00,20,75.58,75.69,75.51,75.57,533
,2017-12-20 09:30,20,75.59,75.83,75.5,75.56,1263
,2017-12-20 10:00,20,75.57,75.63,75.42,75.56,758
,2017-12-20 10:30,20,75.57,75.69,75.44,75.53,953
,2017-12-20 11:00,20,75.54,75.56,75.4,75.54,516
,2017-12-20 11:30,20,75.53,75.56,75.46,75.53,329
,2017-12-20 12:00,20,75.54,75.59,75.48,75.51,337
,2017-12-20 12:30,20,75.51,75.79,75.51,75.77,559
,2017-12-20 13:00,20,75.78,75.95,75.63,75.72,1347
,2017-12-20 20:00,21,75.63,75.63,75.41,75.6,252
,2017-12-20 20:30,21,75.6,75.62,75.6,75.6,24
,2017-12-20 21:00,21,75.63,75.63,75.62,75.62,10
,2017-12-20 21:30,21,75.62,75.63,75.62,75.63,16
,2017-12-20 22:00,21,75.63,75.63,75.63,75.63,8
,2017-12-20 22:30,21,75.63,75.91,75.63,75.91,77
,2017-12-20 23:00,21,75.9,75.92,75.85,75.9,19
,2017-12-20 23:30,21,75.91,75.91,75.63,75.71,53
,2017-12-21 00:00,21,75.72,75.74,75.68,75.68,8
,2017-12-21 00:30,21,75.65,75.72,75.61,75.7,25
,2017-12-21 01:00,21,75.72,75.86,75.72,75.86,22
,2017-12-21 01:30,21,75.86,76.03,75.77,75.85,344
,2017-12-21 02:00,21,75.93,76,75.93,75.98,13
,2017-12-21 02:30,21,76,76.08,75.97,76.05,53
,2017-12-21 03:00,21,76.05,76.15,76.05,76.11,188
,2017-12-21 03:30,21,76.1,76.23,76.1,76.23,114
,2017-12-21 04:00,21,76.19,76.24,76.1,76.15,91
,2017-12-21 04:30,21,76.15,76.35,76.08,76.15,259
,2017-12-21 05:00,21,76.15,76.29,76.14,76.27,57
,2017-12-21 05:30,21,76.26,76.34,76.25,76.34,23
,2017-12-21 06:00,21,76.33,76.43,76.33,76.39,157
,2017-12-21 06:30,21,76.4,76.45,76.36,76.37,166
,2017-12-21 07:00,21,76.35,76.47,76,76.3,803
,2017-12-21 07:30,21,76.32,76.9,76.22,76.86,1614
,2017-12-21 08:00,21,76.84,77.15,76.55,76.67,2064
,2017-12-21 08:30,21,76.71,76.85,76.58,76.72,1109
,2017-12-21 09:00,21,76.72,76.88,76.72,76.82,990
,2017-12-21 09:30,21,76.79,77.06,76.72,77.06,1662
,2017-12-21 10:00,21,77.05,77.15,76.77,76.93,1176
,2017-12-21 10:30,21,76.93,77.29,76.92,77.22,1421
,2017-12-21 11:00,21,77.24,77.38,77.14,77.27,1419
,2017-12-21 11:30,21,77.27,77.3,76.93,77.13,858
,2017-12-21 12:00,21,77.15,77.26,76.95,77.25,729
,2017-12-21 12:30,21,77.27,77.82,77.27,77.68,2404
,2017-12-21 13:00,21,77.66,78.07,77.55,77.63,2992
,2017-12-21 20:00,22,77.35,77.5,77.05,77.31,530
,2017-12-21 20:30,22,77.31,77.35,77.18,77.28,91
,2017-12-21 21:00,22,77.2,77.5,77.06,77.37,231
,2017-12-21 21:30,22,77.4,77.5,77.4,77.5,61
,2017-12-21 22:00,22,77.5,77.5,77.45,77.5,19
,2017-12-21 22:30,22,77.5,77.5,77.41,77.45,56
,2017-12-21 23:00,22,77.42,77.44,77.4,77.44,17
,2017-12-21 23:30,22,77.44,77.49,77.41,77.41,29
,2017-12-22 00:00,22,77.41,77.47,77.41,77.44,7
,2017-12-22 00:30,22,77.44,77.5,77.37,77.5,56
,2017-12-22 01:00,22,77.5,77.5,77.36,77.36,48
,2017-12-22 01:30,22,77.39,77.53,77.34,77.53,170
,2017-12-22 02:00,22,77.54,77.58,77.45,77.52,41
,2017-12-22 02:30,22,77.5,77.5,77.41,77.45,56
,2017-12-22 03:00,22,77.45,77.45,77.19,77.22,296
,2017-12-22 03:30,22,77.21,77.34,77.12,77.26,98
,2017-12-22 04:00,22,77.34,77.41,77.25,77.41,95
,2017-12-22 04:30,22,77.41,77.57,77.37,77.5,128
,2017-12-22 05:00,22,77.5,77.74,77.46,77.73,115
,2017-12-22 05:30,22,77.73,77.87,77.65,77.8,158
,2017-12-22 06:00,22,77.8,77.93,77.71,77.89,174
,2017-12-22 06:30,22,77.93,77.93,77.89,77.91,251
,2017-12-22 07:00,22,77.91,77.93,77.61,77.66,537
,2017-12-22 07:30,22,77.66,77.79,77.55,77.68,496
,2017-12-22 08:00,22,77.68,78.07,77.68,77.85,1376
,2017-12-22 08:30,22,77.85,77.88,77.51,77.59,932
,2017-12-22 09:00,22,77.6,77.69,77.1,77.11,1654
,2017-12-22 09:30,22,77.1,77.54,77,77.5,1392
,2017-12-22 10:00,22,77.51,77.72,77.44,77.55,869
,2017-12-22 10:30,22,77.56,77.87,77.56,77.79,582
,2017-12-22 11:00,22,77.77,77.95,77.76,77.9,605
,2017-12-22 11:30,22,77.9,77.95,77.7,77.74,516
,2017-12-22 12:00,22,77.76,77.99,77.74,77.99,551
,2017-12-22 12:30,22,77.98,77.99,77.71,77.76,518
,2017-12-22 13:00,22,77.76,77.96,77.65,77.96,1027
,2017-12-26 07:00,26,77.9,78.16,77.75,77.93,1044
,2017-12-26 07:30,26,77.95,77.96,77.57,77.6,439
,2017-12-26 08:00,26,77.6,77.75,77.36,77.51,963
,2017-12-26 08:30,26,77.52,77.53,77.28,77.35,678
,2017-12-26 09:00,26,77.36,77.58,77.36,77.41,677
,2017-12-26 09:30,26,77.43,77.48,77.22,77.25,862
,2017-12-26 10:00,26,77.26,77.37,77.17,77.36,660
,2017-12-26 10:30,26,77.35,77.6,77.35,77.47,450
,2017-12-26 11:00,26,77.47,77.74,77.41,77.68,527
,2017-12-26 11:30,26,77.68,77.75,77.5,77.5,171
,2017-12-26 12:00,26,77.51,77.54,77.42,77.45,130
,2017-12-26 12:30,26,77.46,77.6,77.45,77.57,160
,2017-12-26 13:00,26,77.55,77.61,77.32,77.46,634
,2017-12-26 20:00,27,77.5,77.98,77.5,77.81,208
,2017-12-26 20:30,27,77.74,77.77,77.61,77.66,23
,2017-12-26 21:00,27,77.67,77.8,77.67,77.8,14
,2017-12-26 21:30,27,77.72,77.73,77.72,77.73,4
,2017-12-26 22:00,27,77.75,77.85,77.75,77.85,6
,2017-12-26 22:30,27,77.8,77.8,77.8,77.8,1
,2017-12-26 23:00,27,77.78,77.78,77.75,77.75,2
,2017-12-26 23:30,27,77.75,77.75,77.66,77.67,13
,2017-12-27 00:00,27,77.6,77.72,77.6,77.69,29
,2017-12-27 00:30,27,77.61,77.65,77.6,77.64,10
,2017-12-27 01:00,27,77.65,77.68,77.62,77.62,18
,2017-12-27 01:30,27,77.66,77.76,77.66,77.72,36
,2017-12-27 02:00,27,77.68,77.81,77.61,77.61,80
,2017-12-27 02:30,27,77.61,77.84,77.61,77.65,86
,2017-12-27 03:00,27,77.63,77.63,77.43,77.49,153
,2017-12-27 03:30,27,77.46,77.53,77.3,77.46,209
,2017-12-27 04:00,27,77.43,77.43,77.26,77.26,69
,2017-12-27 04:30,27,77.28,77.34,77.25,77.34,87
,2017-12-27 05:00,27,77.31,77.43,77.27,77.27,88
,2017-12-27 05:30,27,77.28,77.29,77.28,77.29,8
,2017-12-27 06:00,27,77.28,77.4,77.26,77.4,33
,2017-12-27 06:30,27,77.35,77.35,77.31,77.34,24
,2017-12-27 07:00,27,77.35,77.79,77.35,77.58,443
,2017-12-27 07:30,27,77.6,77.73,77.56,77.63,360
,2017-12-27 08:00,27,77.62,77.76,77.55,77.75,355
,2017-12-27 08:30,27,77.76,77.79,77.63,77.71,551
,2017-12-27 09:00,27,77.71,78.05,77.71,78.04,1927
,2017-12-27 09:30,27,78.05,78.74,78.05,78.73,3788
,2017-12-27 10:00,27,78.71,78.95,78.67,78.86,1992
,2017-12-27 10:30,27,78.87,78.97,78.67,78.8,1072
,2017-12-27 11:00,27,78.82,78.83,78.56,78.81,819
,2017-12-27 11:30,27,78.75,78.82,78.7,78.73,343
,2017-12-27 12:00,27,78.73,78.73,78.35,78.43,912
,2017-12-27 12:30,27,78.44,78.83,78.35,78.75,583
,2017-12-27 13:00,27,78.73,78.99,78.69,78.98,2043
,2017-12-27 20:00,28,78.74,78.85,78.66,78.67,324
,2017-12-27 20:30,28,78.67,78.71,78.6,78.71,58
,2017-12-27 21:00,28,78.71,78.71,78.63,78.66,23
,2017-12-27 21:30,28,78.64,78.73,78.64,78.73,9
,2017-12-27 22:00,28,78.74,78.75,78.74,78.75,6
,2017-12-27 22:30,28,78.71,78.75,78.7,78.75,22
,2017-12-27 23:00,28,78.75,78.8,78.73,78.8,24
,2017-12-27 23:30,28,78.8,78.87,78.8,78.87,24
,2017-12-28 00:00,28,78.83,78.85,78.81,78.83,32
,2017-12-28 00:30,28,78.82,78.87,78.81,78.86,24
,2017-12-28 01:00,28,78.85,78.87,78.75,78.75,64
,2017-12-28 01:30,28,78.74,78.97,78.74,78.97,190
,2017-12-28 02:00,28,78.95,78.98,78.92,78.98,84
,2017-12-28 02:30,28,78.98,79.05,78.97,79.05,279
,2017-12-28 03:00,28,79.04,79.15,79.01,79.04,226
,2017-12-28 03:30,28,79.04,79.13,78.76,78.97,333
,2017-12-28 04:00,28,78.98,79.02,78.97,79.01,81
,2017-12-28 04:30,28,79.01,79.16,79,79.16,143
,2017-12-28 05:00,28,79.16,79.18,79.09,79.16,238
,2017-12-28 05:30,28,79.17,79.23,79.13,79.14,103
,2017-12-28 06:00,28,79.15,79.23,79.03,79.18,148
,2017-12-28 06:30,28,79.16,79.27,79.13,79.27,76
,2017-12-28 07:00,28,79.26,79.27,79,79.24,415
,2017-12-28 07:30,28,79.21,79.39,79.2,79.31,612
,2017-12-28 08:00,28,79.32,79.45,79.22,79.4,739
,2017-12-28 08:30,28,79.38,79.38,79,79.03,763
,2017-12-28 09:00,28,79.04,79.1,78.83,78.85,1120
,2017-12-28 09:30,28,78.84,79.02,78.73,78.91,885
,2017-12-28 10:00,28,78.92,79,78.67,78.72,716
,2017-12-28 10:30,28,78.7,78.81,78.61,78.68,457
,2017-12-28 11:00,28,78.66,78.79,78.62,78.69,443
,2017-12-28 11:30,28,78.68,78.81,78.65,78.73,231
,2017-12-28 12:00,28,78.71,78.75,78.67,78.73,208
,2017-12-28 12:30,28,78.72,78.78,78.66,78.78,292
,2017-12-28 13:00,28,78.76,78.9,78.6,78.81,1196
,2017-12-28 20:00,29,78.75,78.79,78.64,78.7,196
,2017-12-28 20:30,29,78.72,78.72,78.7,78.7,30
,2017-12-28 21:00,29,78.71,78.72,78.7,78.7,35
,2017-12-28 21:30,29,78.72,78.72,78.7,78.7,13
,2017-12-28 22:00,29,78.7,78.72,78.7,78.72,22
,2017-12-28 22:30,29,78.71,78.72,78.71,78.72,3
,2017-12-28 23:00,29,78.7,78.72,78.69,78.7,53
,2017-12-28 23:30,29,78.7,78.71,78.59,78.6,161
,2017-12-29 00:00,29,78.58,78.68,78.58,78.68,28
,2017-12-29 00:30,29,78.65,78.72,78.65,78.65,8
,2017-12-29 01:00,29,78.67,78.7,78.67,78.67,18
,2017-12-29 01:30,29,78.67,78.67,78.54,78.59,116
,2017-12-29 02:00,29,78.64,78.64,78.59,78.59,2
,2017-12-29 02:30,29,78.63,78.65,78.6,78.6,29
,2017-12-29 03:00,29,78.6,78.6,78.5,78.58,155
,2017-12-29 03:30,29,78.58,78.58,78.5,78.52,81
,2017-12-29 04:00,29,78.54,78.54,78.5,78.5,71
,2017-12-29 04:30,29,78.51,78.52,78.41,78.42,71
,2017-12-29 05:00,29,78.42,78.46,78.41,78.46,109
,2017-12-29 05:30,29,78.45,78.5,78.43,78.44,68
,2017-12-29 06:00,29,78.44,78.45,78.3,78.37,256
,2017-12-29 06:30,29,78.34,78.37,78.22,78.34,174
,2017-12-29 07:00,29,78.33,78.54,78.28,78.53,221
,2017-12-29 07:30,29,78.54,78.68,78.45,78.51,655
,2017-12-29 08:00,29,78.52,78.52,78.33,78.35,525
,2017-12-29 08:30,29,78.34,78.57,78.34,78.51,635
,2017-12-29 09:00,29,78.55,78.64,78.44,78.62,614
,2017-12-29 09:30,29,78.61,78.93,78.5,78.76,953
,2017-12-29 10:00,29,78.76,78.85,78.51,78.59,627
,2017-12-29 10:30,29,78.59,78.67,78.51,78.6,355
,2017-12-29 11:00,29,78.6,78.61,78.43,78.54,588
,2017-12-29 11:30,29,78.53,78.62,78.46,78.54,297
,2017-12-29 12:00,29,78.54,78.6,78.45,78.59,255
,2017-12-29 12:30,29,78.59,78.85,78.53,78.78,627
,2017-12-29 13:00,29,78.79,78.85,78.45,78.5,1681
,2018-01-01 20:00,2,78.64,78.69,78.33,78.36,296
,2018-01-01 20:30,2,78.36,78.39,78.33,78.39,25
,2018-01-01 21:00,2,78.38,78.45,78.37,78.37,16
,2018-01-01 21:30,2,78.37,78.47,78.37,78.47,28
,2018-01-01 22:00,2,78.48,78.52,78.48,78.52,22
,2018-01-01 22:30,2,78.48,78.48,78.37,78.37,9
,2018-01-01 23:30,2,78.35,78.44,78.33,78.37,46
,2018-01-02 00:00,2,78.38,78.45,78.38,78.45,8
,2018-01-02 00:30,2,78.45,78.51,78.45,78.5,20
,2018-01-02 01:00,2,78.47,78.5,78.45,78.46,16
,2018-01-02 01:30,2,78.48,78.51,78.43,78.44,30
,2018-01-02 02:00,2,78.44,78.49,78.43,78.43,5
,2018-01-02 02:30,2,78.5,78.52,78.5,78.52,14
,2018-01-02 03:00,2,78.5,78.64,78.5,78.64,64
,2018-01-02 03:30,2,78.61,78.64,78.59,78.6,24
,2018-01-02 04:00,2,78.6,78.61,78.6,78.6,19
,2018-01-02 04:30,2,78.59,78.64,78.51,78.6,95
,2018-01-02 05:00,2,78.63,79.14,78.57,79.14,267
,2018-01-02 05:30,2,79.11,79.28,79.1,79.28,177
,2018-01-02 06:00,2,79.29,79.29,79.03,79.15,149
,2018-01-02 06:30,2,79.15,79.27,79.08,79.18,138
,2018-01-02 07:00,2,79.2,79.23,78.55,78.68,1041
,2018-01-02 07:30,2,78.68,78.76,78.36,78.39,576
,2018-01-02 08:00,2,78.44,78.62,78.35,78.53,527
,2018-01-02 08:30,2,78.53,78.69,78.46,78.68,731
,2018-01-02 09:00,2,78.64,78.86,78.39,78.4,1524
,2018-01-02 09:30,2,78.4,78.48,78.05,78.12,2734
,2018-01-02 10:00,2,78.13,78.17,78.05,78.05,1590
,2018-01-02 10:30,2,78.05,78.06,77.68,77.7,1987
,2018-01-02 11:00,2,77.7,77.73,77.39,77.59,2194
,2018-01-02 11:30,2,77.58,77.83,77.3,77.61,1098
,2018-01-02 12:00,2,77.6,77.74,77.53,77.65,424
,2018-01-02 12:30,2,77.65,77.8,77.53,77.71,618
,2018-01-02 13:00,2,77.72,77.73,77.37,77.63,1495
,2018-01-02 20:00,3,77.51,77.68,77.42,77.61,175
,2018-01-02 20:30,3,77.59,77.65,77.54,77.63,73
,2018-01-02 21:00,3,77.64,77.68,77.64,77.68,21
,2018-01-02 21:30,3,77.68,77.8,77.64,77.64,32
,2018-01-02 22:00,3,77.74,77.74,77.74,77.74,1
,2018-01-02 22:30,3,77.74,77.82,77.74,77.8,24
,2018-01-02 23:00,3,77.8,77.84,77.77,77.81,32
,2018-01-02 23:30,3,77.86,77.94,77.81,77.91,64
,2018-01-03 00:00,3,77.91,77.92,77.9,77.9,11
,2018-01-03 00:30,3,77.9,78,77.9,78,35
,2018-01-03 01:00,3,77.95,77.96,77.65,77.65,122
,2018-01-03 01:30,3,77.65,77.66,77.41,77.47,184
,2018-01-03 02:00,3,77.44,77.6,77.37,77.5,101
,2018-01-03 02:30,3,77.5,77.59,77.43,77.48,44
,2018-01-03 03:00,3,77.53,77.66,77.5,77.65,99
,2018-01-03 03:30,3,77.6,77.86,77.57,77.78,72
,2018-01-03 04:00,3,77.74,77.81,77.74,77.75,45
,2018-01-03 04:30,3,77.74,77.75,77.53,77.53,66
,2018-01-03 05:00,3,77.55,77.63,77.5,77.53,117
,2018-01-03 05:30,3,77.53,77.69,77.52,77.6,37
,2018-01-03 06:00,3,77.64,77.75,77.6,77.61,41
,2018-01-03 06:30,3,77.62,77.76,77.61,77.61,56
,2018-01-03 07:00,3,77.61,77.82,77.52,77.61,377
,2018-01-03 07:30,3,77.63,77.81,77.63,77.79,250
,2018-01-03 08:00,3,77.81,77.86,77.7,77.79,455
,2018-01-03 08:30,3,77.81,77.98,77.67,77.95,929
,2018-01-03 09:00,3,77.96,78.09,77.51,77.66,1711
,2018-01-03 09:30,3,77.66,78.16,77.58,77.72,1539
,2018-01-03 10:00,3,77.73,77.93,77.71,77.92,807
,2018-01-03 10:30,3,77.91,78.13,77.86,78.08,588
,2018-01-03 11:00,3,78.1,78.29,78.06,78.17,906
,2018-01-03 11:30,3,78.15,78.24,78.06,78.17,385
,2018-01-03 12:00,3,78.16,78.24,77.91,77.99,344
,2018-01-03 12:30,3,78,78.05,77.93,78,271
,2018-01-03 13:00,3,78,78.29,78,78.1,1068
,2018-01-03 20:00,4,78.11,78.19,78.06,78.13,166
,2018-01-03 20:30,4,78.13,78.27,78.13,78.27,30
,2018-01-03 21:00,4,78.26,78.26,78.26,78.26,13
,2018-01-03 21:30,4,78.28,78.29,78.22,78.22,19
,2018-01-03 22:00,4,78.22,78.25,78.22,78.25,16
,2018-01-03 22:30,4,78.26,78.3,78.26,78.3,57
,2018-01-03 23:00,4,78.26,78.35,78.26,78.34,60
,2018-01-03 23:30,4,78.35,78.41,78.33,78.41,258
,2018-01-04 00:00,4,78.41,78.49,78.41,78.44,50
,2018-01-04 00:30,4,78.48,78.49,78.4,78.49,56
,2018-01-04 01:00,4,78.45,78.45,78.25,78.45,44
,2018-01-04 01:30,4,78.45,78.54,78.45,78.47,122
,2018-01-04 02:00,4,78.53,78.54,78.47,78.47,34
,2018-01-04 02:30,4,78.5,78.53,78.5,78.53,11
,2018-01-04 03:00,4,78.53,78.53,78.48,78.51,43
,2018-01-04 03:30,4,78.51,78.69,78.48,78.67,114
,2018-01-04 04:00,4,78.64,78.64,78.37,78.48,152
,2018-01-04 04:30,4,78.5,78.66,78.5,78.59,85
,2018-01-04 05:00,4,78.62,78.69,78.62,78.68,199
,2018-01-04 05:30,4,78.69,78.69,78.55,78.63,113
,2018-01-04 06:00,4,78.63,78.68,78.51,78.55,108
,2018-01-04 06:30,4,78.55,78.62,78.48,78.57,136
,2018-01-04 07:00,4,78.6,78.9,78.57,78.7,733
,2018-01-04 07:30,4,78.72,78.77,78.57,78.63,333
,2018-01-04 08:00,4,78.61,78.83,78.53,78.63,359
,2018-01-04 08:30,4,78.63,78.73,78.59,78.69,438
,2018-01-04 09:00,4,78.67,78.97,78.63,78.86,1249
,2018-01-04 09:30,4,78.86,78.94,78.65,78.83,882
,2018-01-04 10:00,4,78.82,78.89,78.63,78.76,529
,2018-01-04 10:30,4,78.8,79.09,78.73,79.08,905
,2018-01-04 11:00,4,79.09,79.38,78.97,79.31,1865
,2018-01-04 11:30,4,79.31,79.39,79.25,79.33,1125
,2018-01-04 12:00,4,79.33,79.35,79.18,79.19,817
,2018-01-04 12:30,4,79.2,79.28,79.13,79.24,780
,2018-01-04 13:00,4,79.24,79.33,79.2,79.27,1231
,2018-01-04 20:00,5,79.15,79.26,79.15,79.22,208
,2018-01-04 20:30,5,79.22,79.26,79.22,79.23,53
,2018-01-04 21:00,5,79.23,79.24,79.16,79.16,34
,2018-01-04 21:30,5,79.16,79.17,79.16,79.16,10
,2018-01-04 22:00,5,79.16,79.16,79.16,79.16,11
,2018-01-04 22:30,5,79.16,79.21,79.15,79.21,15
,2018-01-04 23:00,5,79.21,79.25,79.2,79.22,21
,2018-01-04 23:30,5,79.2,79.22,79.19,79.22,31
,2018-01-05 00:00,5,79.2,79.25,79.17,79.17,39
,2018-01-05 00:30,5,79.26,79.26,79.18,79.2,50
,2018-01-05 01:00,5,79.21,79.34,79.21,79.34,149
,2018-01-05 01:30,5,79.34,79.35,79.33,79.35,126
,2018-01-05 02:00,5,79.35,79.35,79.32,79.32,54
,2018-01-05 02:30,5,79.3,79.31,79.25,79.27,20
,2018-01-05 03:00,5,79.23,79.34,79.22,79.3,54
,2018-01-05 03:30,5,79.3,79.35,79.3,79.31,44
,2018-01-05 04:00,5,79.33,79.39,79.31,79.35,94
,2018-01-05 04:30,5,79.38,79.39,79.36,79.39,91
,2018-01-05 05:00,5,79.38,79.39,79.37,79.38,78
,2018-01-05 05:30,5,79.37,79.38,79.32,79.33,42
,2018-01-05 06:00,5,79.35,79.39,79.33,79.37,61
,2018-01-05 06:30,5,79.37,79.39,79.36,79.38,101
,2018-01-05 07:00,5,79.38,79.6,79.29,79.6,982
,2018-01-05 07:30,5,79.59,80.05,79.48,79.65,2902
,2018-01-05 08:00,5,79.66,79.7,79.1,79.29,1322
,2018-01-05 08:30,5,79.28,79.29,78.75,78.9,1736
,2018-01-05 09:00,5,78.92,78.95,78.49,78.59,1774
,2018-01-05 09:30,5,78.58,78.67,77.88,78.12,2518
,2018-01-05 10:00,5,78.1,78.36,77.96,78.35,1061
,2018-01-05 10:30,5,78.33,78.34,77.94,77.99,1212
,2018-01-05 11:00,5,77.99,78.09,77.92,77.95,898
,2018-01-05 11:30,5,77.95,78.18,77.81,77.97,1018
,2018-01-05 12:00,5,77.97,78.1,77.92,78,408
,2018-01-05 12:30,5,78.03,78.13,77.94,78.01,434
,2018-01-05 13:00,5,78,78.13,77.93,77.94,1410
,2018-01-07 20:00,8,78.1,78.6,77.96,78.21,615
,2018-01-07 20:30,8,78.22,78.44,78.08,78.35,131
,2018-01-07 21:00,8,78.42,78.5,78.35,78.35,169
,2018-01-07 21:30,8,78.35,78.49,78.35,78.47,10
,2018-01-07 22:00,8,78.41,78.5,78.38,78.4,30
,2018-01-07 22:30,8,78.4,78.5,78.37,78.5,43
,2018-01-07 23:00,8,78.5,78.5,78.42,78.42,42
,2018-01-07 23:30,8,78.49,78.55,78.44,78.55,116
,2018-01-08 00:00,8,78.5,78.58,78.44,78.5,25
,2018-01-08 00:30,8,78.5,78.6,78.5,78.57,46
,2018-01-08 01:00,8,78.59,78.6,78.41,78.41,67
,2018-01-08 01:30,8,78.47,78.53,78.47,78.53,44
,2018-01-08 02:00,8,78.54,78.54,78.4,78.49,72
,2018-01-08 02:30,8,78.42,78.55,78.32,78.32,81
,2018-01-08 03:00,8,78.34,78.5,78.32,78.48,79
,2018-01-08 03:30,8,78.49,78.51,78.42,78.46,96
,2018-01-08 04:00,8,78.45,78.5,78.45,78.5,64
,2018-01-08 04:30,8,78.51,78.54,78.48,78.48,30
,2018-01-08 05:00,8,78.46,78.54,78.46,78.49,34
,2018-01-08 05:30,8,78.48,78.51,78.48,78.48,38
,2018-01-08 06:00,8,78.48,78.5,78.46,78.49,102
,2018-01-08 06:30,8,78.49,78.51,78.47,78.47,81
,2018-01-08 07:00,8,78.46,78.46,78.22,78.45,457
,2018-01-08 07:30,8,78.45,78.79,78.4,78.44,1275
,2018-01-08 08:00,8,78.44,78.66,78.26,78.58,507
,2018-01-08 08:30,8,78.58,78.62,78.14,78.26,737
,2018-01-08 09:00,8,78.3,78.3,77.95,78.05,1257
,2018-01-08 09:30,8,78.03,78.13,77.93,78.04,1057
,2018-01-08 10:00,8,78.04,78.2,77.93,78.18,793
,2018-01-08 10:30,8,78.18,78.29,78.07,78.17,530
,2018-01-08 11:00,8,78.19,78.32,78.08,78.11,522
,2018-01-08 11:30,8,78.1,78.21,78.07,78.21,405
,2018-01-08 12:00,8,78.18,78.24,78.07,78.08,327
,2018-01-08 12:30,8,78.07,78.15,78.05,78.1,594
,2018-01-08 13:00,8,78.1,78.28,78.05,78.27,1407
,2018-01-08 20:00,9,78.08,78.38,78.06,78.35,246
,2018-01-08 20:30,9,78.38,78.45,78.38,78.45,46
,2018-01-08 21:00,9,78.45,78.45,78.38,78.45,40
,2018-01-08 21:30,9,78.44,78.59,78.44,78.59,23
,2018-01-08 22:00,9,78.59,78.59,78.51,78.51,30
,2018-01-08 22:30,9,78.43,78.43,78.36,78.36,12
,2018-01-08 23:00,9,78.36,78.36,78.33,78.33,15
,2018-01-08 23:30,9,78.34,78.35,78.33,78.35,10
,2018-01-09 00:00,9,78.33,78.41,78.33,78.36,14
,2018-01-09 00:30,9,78.36,78.37,78.26,78.27,51
,2018-01-09 01:00,9,78.26,78.28,78.23,78.23,40
,2018-01-09 01:30,9,78.22,78.37,78.22,78.3,45
,2018-01-09 02:00,9,78.3,78.3,78.12,78.21,40
,2018-01-09 02:30,9,78.17,78.2,78.16,78.2,8
,2018-01-09 03:00,9,78.13,78.26,78.13,78.17,70
,2018-01-09 03:30,9,78.15,78.17,78.09,78.11,64
,2018-01-09 04:00,9,78.1,78.15,78.09,78.11,48
,2018-01-09 04:30,9,78.15,78.23,78.1,78.15,34
,2018-01-09 05:00,9,78.13,78.18,78.13,78.15,23
,2018-01-09 05:30,9,78.15,78.21,78.1,78.12,46
,2018-01-09 06:00,9,78.13,78.16,78.03,78.12,189
,2018-01-09 06:30,9,78.15,78.18,78.13,78.15,61
,2018-01-09 07:00,9,78.14,78.5,78.12,78.2,563
,2018-01-09 07:30,9,78.21,78.28,78.07,78.12,445
,2018-01-09 08:00,9,78.14,78.26,78.08,78.23,301
,2018-01-09 08:30,9,78.25,78.3,78.15,78.15,430
,2018-01-09 09:00,9,78.16,78.28,78.15,78.24,313
,2018-01-09 09:30,9,78.26,78.55,78.19,78.48,951
,2018-01-09 10:00,9,78.48,78.5,78.4,78.41,494
,2018-01-09 10:30,9,78.43,78.48,78.38,78.46,301
,2018-01-09 11:00,9,78.45,78.49,78.19,78.22,520
,2018-01-09 11:30,9,78.21,78.5,78.21,78.45,413
,2018-01-09 12:00,9,78.45,78.7,78.43,78.54,653
,2018-01-09 12:30,9,78.51,78.54,78.32,78.38,236
,2018-01-09 13:00,9,78.34,78.4,78.3,78.35,1185
,2018-01-09 20:00,10,78.35,78.54,78.33,78.48,125
,2018-01-09 20:30,10,78.49,78.49,78.37,78.37,9
,2018-01-09 21:00,10,78.4,78.52,78.4,78.52,23
,2018-01-09 21:30,10,78.5,78.52,78.46,78.52,7
,2018-01-09 22:00,10,78.52,78.56,78.5,78.56,27
,2018-01-09 22:30,10,78.56,78.56,78.56,78.56,2
,2018-01-09 23:00,10,78.5,78.52,78.5,78.52,2
,2018-01-09 23:30,10,78.46,78.47,78.45,78.45,4
,2018-01-10 00:00,10,78.45,78.45,78.39,78.39,3
,2018-01-10 00:30,10,78.44,78.44,78.38,78.39,9
,2018-01-10 01:00,10,78.39,78.49,78.39,78.45,36
,2018-01-10 01:30,10,78.49,78.5,78.45,78.46,46
,2018-01-10 02:00,10,78.46,78.52,78.46,78.52,38
,2018-01-10 02:30,10,78.51,78.54,78.5,78.53,27
,2018-01-10 03:00,10,78.5,78.65,78.5,78.65,107
,2018-01-10 03:30,10,78.61,78.67,78.61,78.66,33
,2018-01-10 04:00,10,78.66,78.66,78.56,78.62,22
,2018-01-10 04:30,10,78.59,78.67,78.58,78.67,24
,2018-01-10 05:00,10,78.65,78.68,78.6,78.61,61
,2018-01-10 05:30,10,78.6,78.9,78.6,78.9,272
,2018-01-10 06:00,10,78.92,78.97,78.8,78.89,232
,2018-01-10 06:30,10,78.89,78.96,78.85,78.92,169
,2018-01-10 07:00,10,78.94,78.98,78.67,78.72,339
,2018-01-10 07:30,10,78.7,78.83,78.67,78.8,162
,2018-01-10 08:00,10,78.79,78.99,78.72,78.94,363
,2018-01-10 08:30,10,78.96,78.97,78.77,78.92,562
,2018-01-10 09:00,10,78.91,79.34,78.9,79.27,1710
,2018-01-10 09:30,10,79.29,79.43,79.19,79.19,1082
,2018-01-10 10:00,10,79.22,79.68,79.13,79.58,1148
,2018-01-10 10:30,10,79.61,79.88,79.44,79.87,1195
,2018-01-10 11:00,10,79.87,79.93,79.73,79.83,698
,2018-01-10 11:30,10,79.83,79.84,79.7,79.81,449
,2018-01-10 12:00,10,79.81,79.85,79.61,79.72,651
,2018-01-10 12:30,10,79.7,79.78,79.47,79.47,339
,2018-01-10 13:00,10,79.46,79.75,79.4,79.66,1500
,2018-01-10 20:00,11,79.55,79.59,79.47,79.56,233
,2018-01-10 20:30,11,79.53,79.56,79.47,79.56,46
,2018-01-10 21:00,11,79.57,79.63,79.57,79.61,30
,2018-01-10 21:30,11,79.61,79.63,79.54,79.54,22
,2018-01-10 22:00,11,79.55,79.56,79.51,79.51,8
,2018-01-10 22:30,11,79.47,79.47,79.42,79.43,35
,2018-01-10 23:00,11,79.43,79.52,79.43,79.45,88
,2018-01-10 23:30,11,79.45,79.8,79.45,79.8,117
,2018-01-11 00:00,11,79.78,79.9,79.74,79.89,156
,2018-01-11 00:30,11,79.89,79.9,79.86,79.9,30
,2018-01-11 01:00,11,79.86,79.86,79.75,79.75,6
,2018-01-11 01:30,11,79.8,79.9,79.8,79.9,40
,2018-01-11 02:00,11,79.89,79.95,79.87,79.92,88
,2018-01-11 02:30,11,79.93,80,79.93,80,124
,2018-01-11 03:00,11,79.98,80,79.9,79.94,53
,2018-01-11 03:30,11,79.94,80.67,79.94,80.65,883
,2018-01-11 04:00,11,80.64,80.82,80.25,80.53,534
,2018-01-11 04:30,11,80.6,80.91,80.45,80.9,472
,2018-01-11 05:00,11,80.9,81.09,80.82,80.94,416
,2018-01-11 05:30,11,80.92,80.95,80.71,80.81,93
,2018-01-11 06:00,11,80.82,81,80.35,80.43,608
,2018-01-11 06:30,11,80.43,81.09,80.43,81.09,580
,2018-01-11 07:00,11,81.09,81.14,80.75,80.82,837
,2018-01-11 07:30,11,80.85,81.36,80.82,81.28,2023
,2018-01-11 08:00,11,81.28,81.42,81.17,81.31,1201
,2018-01-11 08:30,11,81.34,82.5,81.21,82.08,7360
,2018-01-11 09:00,11,82.08,82.48,82.08,82.41,2188
,2018-01-11 09:30,11,82.41,82.57,81.88,82.05,2698
,2018-01-11 10:00,11,82.06,82.3,81.95,82.04,1070
,2018-01-11 10:30,11,82.06,82.54,81.98,82.48,1126
,2018-01-11 11:00,11,82.48,82.65,82.44,82.65,1890
,2018-01-11 11:30,11,82.65,82.65,82.65,82.65,185
,2018-01-11 12:00,11,82.65,82.65,82.65,82.65,185
,2018-01-11 12:30,11,82.65,82.65,82.65,82.65,54
,2018-01-11 13:00,11,82.65,82.65,82.65,82.65,149
,2018-01-11 20:00,12,82.85,83.92,82.8,83.43,1610
,2018-01-11 20:30,12,83.43,83.9,83.42,83.61,215
,2018-01-11 21:00,12,83.7,83.74,83.3,83.45,70
,2018-01-11 21:30,12,83.46,83.47,83.45,83.45,30
,2018-01-11 22:00,12,83.47,83.49,83.42,83.44,61
,2018-01-11 22:30,12,83.45,83.7,83.42,83.7,84
,2018-01-11 23:00,12,83.7,83.73,83.66,83.72,41
,2018-01-11 23:30,12,83.71,83.77,83.42,83.66,252
,2018-01-12 00:00,12,83.67,83.81,83.67,83.78,107
,2018-01-12 00:30,12,83.74,83.92,83.74,83.92,159
,2018-01-12 01:00,12,83.93,84.6,83.88,84.4,621
,2018-01-12 01:30,12,84.4,84.6,84.35,84.42,131
,2018-01-12 02:00,12,84.37,84.49,84.36,84.43,73
,2018-01-12 02:30,12,84.44,84.6,84.43,84.53,170
,2018-01-12 03:00,12,84.55,84.65,84.47,84.59,256
,2018-01-12 03:30,12,84.59,84.6,84.39,84.48,96
,2018-01-12 04:00,12,84.55,84.59,84.37,84.45,179
,2018-01-12 04:30,12,84.44,84.5,84.22,84.22,172
,2018-01-12 05:00,12,84.22,84.36,84.07,84.15,177
,2018-01-12 05:30,12,84.16,84.36,83.39,83.55,450
,2018-01-12 06:00,12,83.57,84.01,83.55,83.83,451
,2018-01-12 06:30,12,83.83,84.3,83.74,84.27,396
,2018-01-12 07:00,12,84.26,84.26,83.71,83.97,970
,2018-01-12 07:30,12,83.92,83.92,82.81,83.26,2007
,2018-01-12 08:00,12,83.25,83.7,83.06,83.36,1030
,2018-01-12 08:30,12,83.35,83.38,82.29,82.44,3875
,2018-01-12 09:00,12,82.44,82.55,80.75,81.8,4203
,2018-01-12 09:30,12,81.79,82.33,81.5,82.04,2261
,2018-01-12 10:00,12,82.06,82.54,81.92,82.14,1145
,2018-01-12 10:30,12,82.14,82.5,81.43,81.71,1300
,2018-01-12 11:00,12,81.68,81.75,80.3,81.03,4042
,2018-01-12 11:30,12,81.04,81.33,80.94,81.25,1061
,2018-01-12 12:00,12,81.25,81.55,81.2,81.42,556
,2018-01-12 12:30,12,81.43,82.71,81.32,81.96,1116
,2018-01-12 13:00,12,81.95,82.2,81.09,81.47,2097
,2018-01-15 20:00,16,81.82,81.82,80.65,80.74,1057
,2018-01-15 20:30,16,80.74,80.74,80.66,80.69,124
,2018-01-15 21:00,16,80.72,80.74,80.66,80.68,60
,2018-01-15 21:30,16,80.73,81.16,80.73,81.16,92
,2018-01-15 22:00,16,81.11,81.47,81.11,81.4,79
,2018-01-15 22:30,16,81.37,81.37,81.23,81.23,73
,2018-01-15 23:00,16,81.23,81.29,81.23,81.27,10
,2018-01-15 23:30,16,81.27,81.27,81.16,81.23,14
,2018-01-16 00:00,16,81.2,81.21,81.16,81.19,16
,2018-01-16 00:30,16,81.19,81.22,81.11,81.22,27
,2018-01-16 01:00,16,81.23,81.26,81.15,81.22,44
,2018-01-16 01:30,16,81.17,81.17,80.62,80.8,248
,2018-01-16 02:00,16,80.82,81.27,80.82,81.22,119
,2018-01-16 02:30,16,81.18,81.33,81.07,81.12,71
,2018-01-16 03:00,16,81.19,81.31,81.15,81.2,51
,2018-01-16 03:30,16,81.2,81.44,81.18,81.37,101
,2018-01-16 04:00,16,81.34,81.34,81.02,81.02,202
,2018-01-16 04:30,16,81.06,81.09,81.01,81.07,66
,2018-01-16 05:00,16,81.09,81.12,81.07,81.12,66
,2018-01-16 05:30,16,81.12,81.33,81.12,81.17,112
,2018-01-16 06:00,16,81.22,81.33,81.22,81.25,51
,2018-01-16 06:30,16,81.31,81.5,81.26,81.35,255
,2018-01-16 07:00,16,81.4,81.6,81.25,81.57,754
,2018-01-16 07:30,16,81.57,81.94,81.47,81.65,952
,2018-01-16 08:00,16,81.63,81.88,81.51,81.69,534
,2018-01-16 08:30,16,81.7,82.05,81.69,81.87,936
,2018-01-16 09:00,16,81.87,81.88,81.25,81.46,1340
,2018-01-16 09:30,16,81.42,81.62,80.96,81.36,1761
,2018-01-16 10:00,16,81.33,81.47,81.09,81.22,638
,2018-01-16 10:30,16,81.24,81.57,81.23,81.28,733
,2018-01-16 11:00,16,81.28,81.3,81.08,81.18,547
,2018-01-16 11:30,16,81.18,81.29,81.01,81.01,464
,2018-01-16 12:00,16,81.01,81.24,80.99,81.24,320
,2018-01-16 12:30,16,81.23,81.58,81.14,81.47,634
,2018-01-16 13:00,16,81.51,81.53,81.22,81.32,1165
,2018-01-16 20:00,17,81.3,81.3,81.06,81.06,157
,2018-01-16 20:30,17,81.06,81.09,80.96,81.05,88
,2018-01-16 21:00,17,81.01,81.07,80.97,80.97,38
,2018-01-16 21:30,17,80.98,80.98,80.96,80.96,21
,2018-01-16 22:00,17,81.02,81.04,81,81,22
,2018-01-16 22:30,17,81.04,81.04,81.03,81.04,6
,2018-01-16 23:00,17,81.06,81.2,81.06,81.2,21
,2018-01-16 23:30,17,81.14,81.19,81.1,81.19,13
,2018-01-17 00:00,17,81.19,81.19,81.19,81.19,1
,2018-01-17 00:30,17,81.2,81.2,81.1,81.2,32
,2018-01-17 01:00,17,81.14,81.14,81.05,81.08,41
,2018-01-17 01:30,17,81.07,81.2,81.05,81.2,36
,2018-01-17 02:00,17,81.2,81.2,81.17,81.2,39
,2018-01-17 02:30,17,81.2,81.2,81.13,81.2,88
,2018-01-17 03:00,17,81.18,81.2,81.15,81.2,115
,2018-01-17 03:30,17,81.19,81.2,81.15,81.15,82
,2018-01-17 04:00,17,81.15,81.44,81.06,81.4,224
,2018-01-17 04:30,17,81.4,81.46,81.22,81.46,80
,2018-01-17 05:00,17,81.48,81.48,81.29,81.39,33
,2018-01-17 05:30,17,81.41,81.48,81.41,81.46,20
,2018-01-17 06:00,17,81.46,81.46,81.34,81.4,44
,2018-01-17 06:30,17,81.38,81.65,81.37,81.54,137
,2018-01-17 07:00,17,81.58,81.71,81.49,81.53,392
,2018-01-17 07:30,17,81.52,81.63,81.4,81.53,363
,2018-01-17 08:00,17,81.56,81.7,81.33,81.44,408
,2018-01-17 08:30,17,81.47,81.75,81.47,81.65,957
,2018-01-17 09:00,17,81.6,81.68,81.31,81.68,566
,2018-01-17 09:30,17,81.66,81.73,81.45,81.71,740
,2018-01-17 10:00,17,81.71,82.18,81.71,81.91,1884
,2018-01-17 10:30,17,81.94,82.01,81.62,81.62,469
,2018-01-17 11:00,17,81.66,81.92,81.62,81.73,420
,2018-01-17 11:30,17,81.7,81.96,81.7,81.91,335
,2018-01-17 12:00,17,81.91,82.06,81.86,81.98,397
,2018-01-17 12:30,17,82,82.16,81.91,82.16,536
,2018-01-17 13:00,17,82.15,82.22,82.02,82.13,1333
,2018-01-17 20:00,18,82.01,82.24,81.92,82.21,611
,2018-01-17 20:30,18,82.22,82.32,82.22,82.31,860
,2018-01-17 21:00,18,82.32,82.7,82.3,82.63,670
,2018-01-17 21:30,18,82.63,82.75,82.63,82.64,252
,2018-01-17 22:00,18,82.7,82.75,82.69,82.74,47
,2018-01-17 22:30,18,82.75,82.75,82.5,82.51,34
,2018-01-17 23:00,18,82.51,82.6,82.5,82.57,28
,2018-01-17 23:30,18,82.58,82.96,82.5,82.9,407
,2018-01-18 00:00,18,82.89,83.09,82.82,83.07,309
,2018-01-18 00:30,18,83.07,83.27,83.02,83.25,230
,2018-01-18 01:00,18,83.25,83.27,83.12,83.25,168
,2018-01-18 01:30,18,83.25,83.27,83.21,83.24,146
,2018-01-18 02:00,18,83.26,83.47,83.23,83.42,336
,2018-01-18 02:30,18,83.42,83.47,83.35,83.35,204
,2018-01-18 03:00,18,83.34,83.39,83.29,83.33,124
,2018-01-18 03:30,18,83.33,83.33,83.13,83.2,155
,2018-01-18 04:00,18,83.23,83.35,83.15,83.22,288
,2018-01-18 04:30,18,83.21,83.3,83.15,83.25,132
,2018-01-18 05:00,18,83.26,83.29,83.2,83.27,197
,2018-01-18 05:30,18,83.28,83.28,83.1,83.18,154
,2018-01-18 06:00,18,83.18,83.46,83.17,83.46,535
,2018-01-18 06:30,18,83.44,83.47,83.35,83.36,254
,2018-01-18 07:00,18,83.36,83.92,83.33,83.89,2165
,2018-01-18 07:30,18,83.87,83.94,83.64,83.86,1317
,2018-01-18 08:00,18,83.88,83.89,83.41,83.46,724
,2018-01-18 08:30,18,83.47,83.74,83.25,83.54,1071
,2018-01-18 09:00,18,83.54,83.75,82.4,82.66,2672
,2018-01-18 09:30,18,82.66,82.78,81.82,82.68,2963
,2018-01-18 10:00,18,82.68,83,82.37,82.47,1119
,2018-01-18 10:30,18,82.47,82.54,82.08,82.31,676
,2018-01-18 11:00,18,82.33,82.79,82.33,82.76,743
,2018-01-18 11:30,18,82.76,82.79,82.39,82.5,572
,2018-01-18 12:00,18,82.58,82.64,82.44,82.5,247
,2018-01-18 12:30,18,82.51,82.76,82.51,82.7,492
,2018-01-18 13:00,18,82.7,82.79,82.55,82.63,1298
,2018-01-18 20:00,19,82.53,82.58,82.36,82.57,130
,2018-01-18 20:30,19,82.6,82.61,82.51,82.54,22
,2018-01-18 21:00,19,82.53,82.56,82.53,82.56,22
,2018-01-18 21:30,19,82.53,82.54,82.52,82.52,10
,2018-01-18 22:00,19,82.56,82.58,82.56,82.57,15
,2018-01-18 22:30,19,82.58,82.58,82.5,82.55,14
,2018-01-18 23:30,19,82.53,82.55,82.52,82.55,15
,2018-01-19 00:00,19,82.55,82.58,82.54,82.56,45
,2018-01-19 00:30,19,82.55,82.59,82.49,82.59,45
,2018-01-19 01:00,19,82.59,82.59,82.55,82.55,21
,2018-01-19 01:30,19,82.54,82.58,82.5,82.5,54
,2018-01-19 02:00,19,82.56,82.56,82.45,82.47,27
,2018-01-19 02:30,19,82.51,82.8,82.51,82.74,104
,2018-01-19 03:00,19,82.79,83.19,82.79,83.08,242
,2018-01-19 03:30,19,83.05,83.05,82.77,82.77,111
,2018-01-19 04:00,19,82.8,83.19,82.8,83.13,176
,2018-01-19 04:30,19,83.01,83.13,82.95,82.99,75
,2018-01-19 05:00,19,82.97,83.13,82.96,83.08,76
,2018-01-19 05:30,19,83.09,83.14,83.08,83.13,148
,2018-01-19 06:00,19,83.14,83.39,83.13,83.29,471
,2018-01-19 06:30,19,83.29,83.34,83.06,83.15,87
,2018-01-19 07:00,19,83.15,83.2,82.72,83.06,544
,2018-01-19 07:30,19,83.06,83.56,82.97,83.19,2086
,2018-01-19 08:00,19,83.21,83.5,83.21,83.39,673
,2018-01-19 08:30,19,83.38,83.75,83.22,83.69,1729
,2018-01-19 09:00,19,83.68,83.76,83.35,83.38,946
,2018-01-19 09:30,19,83.38,83.4,82.96,83.29,1229
,2018-01-19 10:00,19,83.32,83.48,83.12,83.19,738
,2018-01-19 10:30,19,83.17,83.27,83.05,83.25,455
,2018-01-19 11:00,19,83.22,83.43,83.17,83.37,466
,2018-01-19 11:30,19,83.38,83.39,83.27,83.31,272
,2018-01-19 12:00,19,83.31,83.35,83.2,83.34,454
,2018-01-19 12:30,19,83.34,83.7,83.34,83.53,752
,2018-01-19 13:00,19,83.54,83.6,83.38,83.42,1125
,2018-01-21 20:00,22,83.35,83.76,83.17,83.65,559
,2018-01-21 20:30,22,83.65,83.77,83.62,83.73,253
,2018-01-21 21:00,22,83.75,83.76,83.72,83.72,9
,2018-01-21 21:30,22,83.72,83.73,83.72,83.72,18
,2018-01-21 22:00,22,83.73,83.76,83.72,83.75,40
,2018-01-21 22:30,22,83.72,83.77,83.72,83.76,29
,2018-01-21 23:00,22,83.75,83.75,83.72,83.73,26
,2018-01-21 23:30,22,83.74,83.77,83.72,83.72,57
,2018-01-22 00:00,22,83.73,83.77,83.73,83.77,15
,2018-01-22 00:30,22,83.76,83.77,83.72,83.73,48
,2018-01-22 01:00,22,83.77,83.77,83.72,83.76,94
,2018-01-22 01:30,22,83.72,83.77,83.65,83.77,135
,2018-01-22 02:00,22,83.77,83.77,83.7,83.7,47
,2018-01-22 02:30,22,83.74,83.92,83.71,83.86,138
,2018-01-22 03:00,22,83.83,83.86,83.7,83.79,155
,2018-01-22 03:30,22,83.78,83.94,83.74,83.94,265
,2018-01-22 04:00,22,83.92,83.94,83.85,83.91,104
,2018-01-22 04:30,22,83.89,83.89,83.84,83.87,40
,2018-01-22 05:00,22,83.87,83.88,83.78,83.83,106
,2018-01-22 05:30,22,83.83,83.86,83.65,83.68,101
,2018-01-22 06:00,22,83.68,83.74,83.65,83.68,93
,2018-01-22 06:30,22,83.68,83.75,83.65,83.69,180
,2018-01-22 07:00,22,83.69,83.82,83.67,83.8,538
,2018-01-22 07:30,22,83.77,83.87,83.69,83.78,675
,2018-01-22 08:00,22,83.8,83.95,83.65,83.67,1029
,2018-01-22 08:30,22,83.66,83.67,83.04,83.43,2261
,2018-01-22 09:00,22,83.43,83.61,83.43,83.53,764
,2018-01-22 09:30,22,83.54,83.54,83.32,83.37,867
,2018-01-22 10:00,22,83.35,83.45,83,83.43,1294
,2018-01-22 10:30,22,83.41,83.44,83.2,83.25,302
,2018-01-22 11:00,22,83.23,83.57,83.23,83.38,506
,2018-01-22 11:30,22,83.38,83.54,83.38,83.45,285
,2018-01-22 12:00,22,83.45,83.45,83.18,83.22,429
,2018-01-22 12:30,22,83.19,83.36,83.19,83.29,180
,2018-01-22 13:00,22,83.29,83.45,83.15,83.42,995
,2018-01-22 20:00,23,83.42,83.68,83.38,83.49,405
,2018-01-22 20:30,23,83.49,83.54,83.45,83.47,63
,2018-01-22 21:00,23,83.41,83.65,83.41,83.63,20
,2018-01-22 21:30,23,83.6,83.65,83.6,83.61,24
,2018-01-22 22:00,23,83.64,83.65,83.63,83.63,3
,2018-01-22 22:30,23,83.65,83.65,83.6,83.65,6
,2018-01-22 23:00,23,83.65,83.66,83.64,83.64,5
,2018-01-22 23:30,23,83.55,83.55,83.48,83.48,20
,2018-01-23 00:00,23,83.41,83.51,83.41,83.5,45
,2018-01-23 00:30,23,83.56,83.57,83.55,83.57,26
,2018-01-23 01:00,23,83.55,83.55,83.4,83.45,56
,2018-01-23 01:30,23,83.42,83.6,83.41,83.56,83
,2018-01-23 02:00,23,83.56,83.56,83.27,83.33,131
,2018-01-23 02:30,23,83.35,83.54,83.35,83.54,43
,2018-01-23 03:00,23,83.5,83.5,83.19,83.24,130
,2018-01-23 03:30,23,83.25,83.29,83.1,83.22,161
,2018-01-23 04:00,23,83.21,83.24,83,83.17,228
,2018-01-23 04:30,23,83.2,83.25,83.12,83.16,37
,2018-01-23 05:00,23,83.18,83.25,83.05,83.05,97
,2018-01-23 05:30,23,83.09,83.12,82.96,83,220
,2018-01-23 06:00,23,83,83.11,83,83.05,85
,2018-01-23 06:30,23,83.04,83.14,83.02,83.12,65
,2018-01-23 07:00,23,83.14,83.34,83.1,83.33,290
,2018-01-23 07:30,23,83.29,83.35,83.25,83.28,399
,2018-01-23 08:00,23,83.26,83.47,83.2,83.44,529
,2018-01-23 08:30,23,83.43,83.44,82.97,83,1009
,2018-01-23 09:00,23,83,83,82.7,82.99,1072
,2018-01-23 09:30,23,82.99,83.11,82.77,82.97,912
,2018-01-23 10:00,23,82.97,83.08,82.57,82.65,930
,2018-01-23 10:30,23,82.64,82.76,82.46,82.7,904
,2018-01-23 11:00,23,82.65,82.75,82.58,82.61,385
,2018-01-23 11:30,23,82.59,82.62,82.34,82.37,728
,2018-01-23 12:00,23,82.37,82.4,82.01,82.26,1306
,2018-01-23 12:30,23,82.23,82.7,82.2,82.57,631
,2018-01-23 13:00,23,82.53,82.68,82.12,82.16,1320
,2018-01-23 20:00,24,82.07,82.57,82.06,82.47,310
,2018-01-23 20:30,24,82.51,82.65,82.47,82.63,61
,2018-01-23 21:00,24,82.63,82.73,82.55,82.55,60
,2018-01-23 21:30,24,82.55,82.61,82.51,82.61,13
,2018-01-23 22:00,24,82.61,82.71,82.61,82.71,41
,2018-01-23 22:30,24,82.66,82.72,82.63,82.72,36
,2018-01-23 23:00,24,82.63,82.73,82.56,82.56,22
,2018-01-23 23:30,24,82.55,82.56,82.55,82.55,4
,2018-01-24 00:00,24,82.6,82.6,82.5,82.5,18
,2018-01-24 00:30,24,82.5,82.5,82.24,82.37,39
,2018-01-24 01:00,24,82.37,82.48,82.32,82.46,130
,2018-01-24 01:30,24,82.44,82.62,82.35,82.62,83
,2018-01-24 02:00,24,82.62,82.62,82.44,82.52,62
,2018-01-24 02:30,24,82.59,82.73,82.59,82.65,58
,2018-01-24 03:00,24,82.68,82.73,82.5,82.58,66
,2018-01-24 03:30,24,82.59,82.64,82.35,82.53,128
,2018-01-24 04:00,24,82.5,82.5,82.35,82.35,83
,2018-01-24 04:30,24,82.31,82.36,82.16,82.17,73
,2018-01-24 05:00,24,82.11,82.14,81.7,81.89,906
,2018-01-24 05:30,24,81.91,81.95,81.83,81.84,55
,2018-01-24 06:00,24,81.88,81.95,81.74,81.93,103
,2018-01-24 06:30,24,81.94,81.95,81.66,81.68,278
,2018-01-24 07:00,24,81.69,82.14,81.61,81.69,968
,2018-01-24 07:30,24,81.71,81.9,81.64,81.82,603
,2018-01-24 08:00,24,81.83,82.1,81.83,82.07,496
,2018-01-24 08:30,24,82.08,82.15,81.83,81.88,708
,2018-01-24 09:00,24,81.88,82.01,81.65,81.87,1535
,2018-01-24 09:30,24,81.89,82,81.68,81.68,914
,2018-01-24 10:00,24,81.7,82.1,81.69,82.06,786
,2018-01-24 10:30,24,82.07,82.59,81.92,82.35,1029
,2018-01-24 11:00,24,82.37,82.4,82.01,82.06,511
,2018-01-24 11:30,24,82.04,82.34,82.04,82.15,167
,2018-01-24 12:00,24,82.18,82.36,82.08,82.28,303
,2018-01-24 12:30,24,82.24,82.24,81.88,81.96,381
,2018-01-24 13:00,24,81.96,82.38,81.96,82.28,940
,2018-01-24 20:00,25,82.28,82.28,82.11,82.27,220
,2018-01-24 20:30,25,82.26,82.45,82.19,82.36,86
,2018-01-24 21:00,25,82.47,82.51,82.33,82.42,61
,2018-01-24 21:30,25,82.44,82.58,82.44,82.51,62
,2018-01-24 22:00,25,82.5,82.53,82.38,82.38,18
,2018-01-24 22:30,25,82.53,82.53,82.37,82.37,7
,2018-01-24 23:00,25,82.4,82.4,82.39,82.39,6
,2018-01-24 23:30,25,82.39,82.49,82.3,82.3,5
,2018-01-25 00:00,25,82.49,82.49,82.3,82.3,13
,2018-01-25 00:30,25,82.33,82.33,82.17,82.22,50
,2018-01-25 01:00,25,82.3,82.35,82.3,82.35,8
,2018-01-25 01:30,25,82.3,82.34,82.18,82.21,77
,2018-01-25 02:00,25,82.23,82.28,82.17,82.22,37
,2018-01-25 02:30,25,82.22,82.28,82.21,82.23,74
,2018-01-25 03:00,25,82.22,82.23,82.21,82.22,26
,2018-01-25 03:30,25,82.2,82.3,82.2,82.25,87
,2018-01-25 04:00,25,82.25,82.29,82.19,82.26,70
,2018-01-25 04:30,25,82.23,82.58,82.22,82.55,101
,2018-01-25 05:00,25,82.54,82.54,82.45,82.49,109
,2018-01-25 05:30,25,82.48,82.51,82.45,82.47,21
,2018-01-25 06:00,25,82.45,82.49,82.39,82.49,34
,2018-01-25 06:30,25,82.49,82.49,82.36,82.46,69
,2018-01-25 07:00,25,82.4,82.85,82.4,82.72,682
,2018-01-25 07:30,25,82.68,82.73,82.25,82.42,547
,2018-01-25 08:00,25,82.41,82.67,82.41,82.51,468
,2018-01-25 08:30,25,82.47,82.51,82.01,82.02,1368
,2018-01-25 09:00,25,82.01,82.31,81.86,82.19,1511
,2018-01-25 09:30,25,82.15,82.15,81.8,81.85,1556
,2018-01-25 10:00,25,81.83,81.97,81.78,81.86,673
,2018-01-25 10:30,25,81.86,82.01,81.79,81.9,472
,2018-01-25 11:00,25,81.91,81.93,81.77,81.9,421
,2018-01-25 11:30,25,81.89,82,81.83,81.95,300
,2018-01-25 12:00,25,81.94,81.96,81.83,81.85,289
,2018-01-25 12:30,25,81.86,82,81.85,82,307
,2018-01-25 13:00,25,81.98,81.98,81.84,81.84,925
,2018-01-25 20:00,26,81.86,81.98,81.83,81.87,205
,2018-01-25 20:30,26,81.84,81.95,81.83,81.86,34
,2018-01-25 21:00,26,81.93,81.95,81.88,81.94,22
,2018-01-25 21:30,26,81.89,81.89,81.88,81.89,5
,2018-01-25 22:00,26,81.86,81.86,81.84,81.85,9
,2018-01-25 22:30,26,81.85,81.85,81.83,81.83,20
,2018-01-25 23:00,26,81.83,81.83,81.8,81.8,18
,2018-01-25 23:30,26,81.82,81.88,81.82,81.88,17
,2018-01-26 00:00,26,81.83,81.83,81.82,81.82,3
,2018-01-26 00:30,26,81.86,81.88,81.84,81.86,19
,2018-01-26 01:00,26,81.86,81.88,81.81,81.81,90
,2018-01-26 01:30,26,81.81,81.88,81.8,81.86,102
,2018-01-26 02:00,26,81.85,81.86,81.81,81.83,50
,2018-01-26 02:30,26,81.88,81.88,81.82,81.85,43
,2018-01-26 03:00,26,81.88,81.92,81.85,81.85,41
,2018-01-26 03:30,26,81.87,81.87,81.72,81.77,307
,2018-01-26 04:00,26,81.79,81.79,81.74,81.77,27
,2018-01-26 04:30,26,81.79,81.83,81.78,81.8,55
,2018-01-26 05:00,26,81.8,81.85,81.78,81.82,86
,2018-01-26 05:30,26,81.78,81.84,81.77,81.8,8
,2018-01-26 06:00,26,81.8,81.8,81.77,81.78,23
,2018-01-26 06:30,26,81.78,81.82,81.76,81.8,26
,2018-01-26 07:00,26,81.78,81.81,81.55,81.55,1318
,2018-01-26 07:30,26,81.55,81.56,80.88,81,4263
,2018-01-26 08:00,26,80.99,81,80.77,80.82,1098
,2018-01-26 08:30,26,80.8,81.15,80.77,81.03,1605
,2018-01-26 09:00,26,81.04,81.07,80.75,80.96,1461
,2018-01-26 09:30,26,80.95,80.95,80.47,80.47,2492
,2018-01-26 10:00,26,80.47,80.5,80.36,80.45,1678
,2018-01-26 10:30,26,80.41,80.49,80.32,80.42,1129
,2018-01-26 11:00,26,80.42,80.63,80.36,80.51,903
,2018-01-26 11:30,26,80.51,80.62,80.35,80.59,1119
,2018-01-26 12:00,26,80.59,80.59,80.42,80.43,687
,2018-01-26 12:30,26,80.43,80.57,80.38,80.51,399
,2018-01-26 13:00,26,80.51,80.57,80.44,80.51,967
,2018-01-28 20:00,29,80.52,80.62,80.4,80.41,354
,2018-01-28 20:30,29,80.41,80.41,80.25,80.26,262
,2018-01-28 21:00,29,80.27,80.35,80.26,80.31,31
,2018-01-28 21:30,29,80.3,80.3,80.26,80.3,31
,2018-01-28 22:00,29,80.3,80.32,80.3,80.32,8
,2018-01-28 22:30,29,80.35,80.35,80.3,80.31,10
,2018-01-28 23:00,29,80.32,80.38,80.31,80.34,12
,2018-01-28 23:30,29,80.34,80.34,80.25,80.25,93
,2018-01-29 00:00,29,80.28,80.33,80.18,80.19,151
,2018-01-29 00:30,29,80.19,80.28,80.15,80.2,77
,2018-01-29 01:00,29,80.16,80.19,80.1,80.1,144
,2018-01-29 01:30,29,80.1,80.14,80.05,80.07,251
,2018-01-29 02:00,29,80.06,80.06,80.01,80.03,189
,2018-01-29 02:30,29,80.03,80.07,79.87,79.87,552
,2018-01-29 03:00,29,79.87,79.9,79.76,79.76,478
,2018-01-29 03:30,29,79.76,79.96,79.76,79.8,297
,2018-01-29 04:00,29,79.81,79.95,79.76,79.88,186
,2018-01-29 04:30,29,79.85,80,79.79,79.85,188
,2018-01-29 05:00,29,79.86,79.92,79.79,79.8,82
,2018-01-29 05:30,29,79.8,79.92,79.76,79.89,202
,2018-01-29 06:00,29,79.92,80.15,79.57,79.68,622
,2018-01-29 06:30,29,79.69,79.81,79.61,79.62,367
,2018-01-29 07:00,29,79.64,80.36,79.63,80,1226
,2018-01-29 07:30,29,79.98,80.16,79.9,79.97,435
,2018-01-29 08:00,29,79.93,80.17,79.89,79.98,341
,2018-01-29 08:30,29,80,80,79.33,79.48,3011
,2018-01-29 09:00,29,79.48,79.76,79.43,79.44,1179
,2018-01-29 09:30,29,79.44,79.49,79.05,79.22,2559
,2018-01-29 10:00,29,79.21,79.25,78.9,79.11,1816
,2018-01-29 10:30,29,79.12,79.17,78.15,78.24,6541
,2018-01-29 11:00,29,78.26,78.52,78.16,78.52,1940
,2018-01-29 11:30,29,78.53,78.91,78.35,78.76,1238
,2018-01-29 12:00,29,78.75,78.83,78.47,78.49,750
,2018-01-29 12:30,29,78.49,78.62,78.41,78.43,702
,2018-01-29 13:00,29,78.43,78.62,78.2,78.46,2437
,2018-01-29 20:00,30,78.36,78.45,78.26,78.45,232
,2018-01-29 20:30,30,78.44,78.91,78.35,78.87,196
,2018-01-29 21:00,30,78.84,78.93,78.77,78.83,59
,2018-01-29 21:30,30,78.85,78.86,78.76,78.76,52
,2018-01-29 22:00,30,78.75,78.75,78.41,78.52,71
,2018-01-29 22:30,30,78.55,78.81,78.55,78.74,52
,2018-01-29 23:00,30,78.68,78.87,78.57,78.87,31
,2018-01-29 23:30,30,78.85,78.85,78.76,78.76,29
,2018-01-30 00:00,30,78.78,78.8,78.62,78.62,32
,2018-01-30 00:30,30,78.61,78.93,78.61,78.93,45
,2018-01-30 01:00,30,78.9,78.91,78.56,78.63,144
,2018-01-30 01:30,30,78.6,78.63,78.51,78.58,94
,2018-01-30 02:00,30,78.55,78.78,78.54,78.65,83
,2018-01-30 02:30,30,78.63,78.7,78.53,78.53,60
,2018-01-30 03:00,30,78.53,78.62,78.52,78.61,147
,2018-01-30 03:30,30,78.63,78.78,78.4,78.45,128
,2018-01-30 04:00,30,78.46,78.7,78.43,78.59,52
,2018-01-30 04:30,30,78.58,78.69,78.52,78.52,61
,2018-01-30 05:00,30,78.53,78.6,78.36,78.6,190
,2018-01-30 05:30,30,78.62,78.62,78.5,78.6,114
,2018-01-30 06:00,30,78.57,78.6,78.37,78.43,185
,2018-01-30 06:30,30,78.45,78.64,78.4,78.52,254
,2018-01-30 07:00,30,78.51,78.51,78.05,78.11,1458
,2018-01-30 07:30,30,78.13,78.33,77.98,78.18,1469
,2018-01-30 08:00,30,78.18,78.5,78.12,78.21,525
,2018-01-30 08:30,30,78.2,78.25,77.81,77.96,1859
,2018-01-30 09:00,30,77.96,78.01,77.73,77.78,1642
,2018-01-30 09:30,30,77.74,78,77.7,77.78,1309
,2018-01-30 10:00,30,77.78,77.85,77.74,77.8,1392
,2018-01-30 10:30,30,77.79,77.86,77.76,77.77,590
,2018-01-30 11:00,30,77.76,77.76,77.52,77.53,1289
,2018-01-30 11:30,30,77.54,77.63,77.5,77.62,1101
,2018-01-30 12:00,30,77.63,77.64,77.22,77.29,1948
,2018-01-30 12:30,30,77.29,77.31,77.17,77.22,832
,2018-01-30 13:00,30,77.23,77.23,76.96,77.05,2815
,2018-01-30 20:00,31,77.24,77.48,77.07,77.32,215
,2018-01-30 20:30,31,77.31,77.42,77.3,77.42,28
,2018-01-30 21:00,31,77.36,77.4,77.29,77.29,39
,2018-01-30 21:30,31,77.3,77.46,77.3,77.31,73
,2018-01-30 22:00,31,77.4,77.48,77.39,77.45,26
,2018-01-30 22:30,31,77.47,77.47,77.4,77.41,35
,2018-01-30 23:00,31,77.4,77.48,77.39,77.48,28
,2018-01-30 23:30,31,77.48,77.5,77.39,77.46,116
,2018-01-31 00:00,31,77.41,77.5,77.41,77.5,55
,2018-01-31 00:30,31,77.49,77.5,77.49,77.5,188
,2018-01-31 01:00,31,77.49,77.63,77.39,77.63,180
,2018-01-31 01:30,31,77.58,77.65,77.48,77.65,72
,2018-01-31 02:00,31,77.6,77.65,77.5,77.55,106
,2018-01-31 02:30,31,77.55,77.61,77.34,77.35,107
,2018-01-31 03:00,31,77.36,77.63,77.35,77.5,112
,2018-01-31 03:30,31,77.5,77.54,77.16,77.26,230
,2018-01-31 04:00,31,77.2,77.24,77.11,77.12,235
,2018-01-31 04:30,31,77.12,77.18,77.05,77.12,220
,2018-01-31 05:00,31,77.12,77.13,76.96,76.98,291
,2018-01-31 05:30,31,76.97,77.05,76.9,76.9,353
,2018-01-31 06:00,31,76.94,76.95,76.83,76.84,275
,2018-01-31 06:30,31,76.84,76.88,76.78,76.86,420
,2018-01-31 07:00,31,76.85,77.02,76.7,76.83,1243
,2018-01-31 07:30,31,76.79,77.05,76.72,76.78,772
,2018-01-31 08:00,31,76.76,76.81,76.65,76.7,784
,2018-01-31 08:30,31,76.71,76.77,76.52,76.67,1547
,2018-01-31 09:00,31,76.66,77.21,76.62,77.04,1919
,2018-01-31 09:30,31,77.02,77.87,76.96,77.76,2736
,2018-01-31 10:00,31,77.79,78.2,77.53,77.53,1657
,2018-01-31 10:30,31,77.55,77.8,77.42,77.73,1078
,2018-01-31 11:00,31,77.73,77.85,77.55,77.81,796
,2018-01-31 11:30,31,77.79,77.82,77.6,77.65,941
,2018-01-31 12:00,31,77.61,77.64,77.27,77.32,713
,2018-01-31 12:30,31,77.35,77.62,77.22,77.59,1173
,2018-01-31 13:00,31,77.57,77.66,77.1,77.11,3357
,2018-01-31 20:00,1,77.3,77.4,77.16,77.39,304
,2018-01-31 20:30,1,77.4,77.46,77.4,77.41,41
,2018-01-31 21:00,1,77.41,77.46,77.4,77.43,50
,2018-01-31 21:30,1,77.43,77.47,77.42,77.47,21
,2018-01-31 22:00,1,77.42,77.46,77.41,77.46,18
,2018-01-31 23:00,1,77.42,77.51,77.42,77.5,29
,2018-01-31 23:30,1,77.5,77.67,77.47,77.67,271
,2018-02-01 00:00,1,77.67,77.67,77.52,77.52,28
,2018-02-01 00:30,1,77.6,77.6,77.47,77.47,44
,2018-02-01 01:00,1,77.51,77.67,77.45,77.47,88
,2018-02-01 01:30,1,77.5,77.54,77.42,77.44,50
,2018-02-01 02:00,1,77.44,77.51,77.41,77.45,34
,2018-02-01 02:30,1,77.44,77.59,77.43,77.45,63
,2018-02-01 03:00,1,77.48,77.56,77.44,77.45,47
,2018-02-01 03:30,1,77.45,77.61,77.42,77.61,95
,2018-02-01 04:00,1,77.55,77.58,77.49,77.49,60
,2018-02-01 04:30,1,77.49,77.56,77.49,77.52,69
,2018-02-01 05:00,1,77.52,77.53,77.42,77.42,103
,2018-02-01 05:30,1,77.39,77.51,77.38,77.44,62
,2018-02-01 06:00,1,77.47,77.52,77.42,77.46,39
,2018-02-01 06:30,1,77.46,77.73,77.46,77.68,261
,2018-02-01 07:00,1,77.68,78.01,77.51,77.82,1169
,2018-02-01 07:30,1,77.85,78.33,77.79,78.16,2452
,2018-02-01 08:00,1,78.14,78.35,77.73,77.84,1808
,2018-02-01 08:30,1,77.83,77.97,77.46,77.9,2331
,2018-02-01 09:00,1,77.86,77.98,77.7,77.76,1591
,2018-02-01 09:30,1,77.76,78.19,77.61,78.13,1472
,2018-02-01 10:00,1,78.12,78.76,77.95,78.7,1797
,2018-02-01 10:30,1,78.68,79.48,78.42,79.42,3119
,2018-02-01 11:00,1,79.41,79.93,78.77,79,2984
,2018-02-01 11:30,1,79,79.04,78.71,78.94,750
,2018-02-01 12:00,1,78.91,79.08,78.84,78.86,583
,2018-02-01 12:30,1,78.9,79.15,78.73,78.74,679
,2018-02-01 13:00,1,78.73,78.79,78.25,78.29,2007
,2018-02-01 20:00,2,78.45,78.46,78.12,78.33,327
,2018-02-01 20:30,2,78.34,78.37,78.29,78.29,12
,2018-02-01 21:00,2,78.36,78.67,78.36,78.64,89
,2018-02-01 21:30,2,78.64,78.66,78.64,78.66,8
,2018-02-01 22:00,2,78.57,78.57,78.53,78.53,4
,2018-02-01 22:30,2,78.55,78.55,78.37,78.42,6
,2018-02-01 23:00,2,78.42,78.55,78.42,78.55,22
,2018-02-01 23:30,2,78.55,78.67,78.55,78.65,30
,2018-02-02 00:00,2,78.65,78.73,78.65,78.71,21
,2018-02-02 00:30,2,78.71,78.71,78.7,78.7,5
,2018-02-02 01:00,2,78.67,78.67,78.56,78.65,50
,2018-02-02 01:30,2,78.69,78.69,78.66,78.66,18
,2018-02-02 02:00,2,78.6,78.6,78.45,78.51,81
,2018-02-02 02:30,2,78.57,78.57,78.45,78.45,27
,2018-02-02 03:00,2,78.49,78.53,78.36,78.5,109
,2018-02-02 03:30,2,78.53,78.53,78.33,78.34,75
,2018-02-02 04:00,2,78.34,78.56,78.31,78.48,114
,2018-02-02 04:30,2,78.48,78.48,78.39,78.42,29
,2018-02-02 05:00,2,78.41,78.49,78.4,78.42,17
,2018-02-02 05:30,2,78.46,78.5,78.41,78.5,29
,2018-02-02 06:00,2,78.5,78.54,78.47,78.54,81
,2018-02-02 06:30,2,78.55,78.82,78.53,78.58,266
,2018-02-02 07:00,2,78.58,78.71,78.45,78.46,596
,2018-02-02 07:30,2,78.48,78.49,78.1,78.11,1016
,2018-02-02 08:00,2,78.1,78.17,78.02,78.06,615
,2018-02-02 08:30,2,78.05,78.06,77.29,77.37,2371
,2018-02-02 09:00,2,77.35,77.97,77.28,77.69,1353
,2018-02-02 09:30,2,77.68,77.76,77.39,77.44,1346
,2018-02-02 10:00,2,77.46,77.54,77.4,77.5,737
,2018-02-02 10:30,2,77.49,77.5,77.38,77.39,967
,2018-02-02 11:00,2,77.4,77.46,77.25,77.3,1037
,2018-02-02 11:30,2,77.3,77.4,77.23,77.37,643
,2018-02-02 12:00,2,77.39,77.53,77.29,77.51,620
,2018-02-02 12:30,2,77.53,77.58,77.44,77.54,997
,2018-02-02 13:00,2,77.53,77.59,77.25,77.36,1770
,2018-02-04 20:00,5,77.36,77.69,77.35,77.69,296
,2018-02-04 20:30,5,77.61,77.67,77.61,77.67,2
,2018-02-04 21:00,5,77.64,77.64,77.5,77.5,10
,2018-02-04 21:30,5,77.52,77.52,77.46,77.5,8
,2018-02-04 22:00,5,77.51,77.51,77.5,77.5,10
,2018-02-04 23:00,5,77.43,77.44,77.42,77.44,20
,2018-02-04 23:30,5,77.5,77.5,77.43,77.5,8
,2018-02-05 00:00,5,77.5,77.5,77.48,77.5,28
,2018-02-05 00:30,5,77.48,77.51,77.41,77.41,12
,2018-02-05 01:00,5,77.43,77.51,77.41,77.41,59
,2018-02-05 01:30,5,77.42,77.59,77.41,77.5,55
,2018-02-05 02:00,5,77.51,77.58,77.51,77.54,26
,2018-02-05 02:30,5,77.53,77.62,77.42,77.5,232
,2018-02-05 03:00,5,77.51,77.52,77.4,77.43,169
,2018-02-05 03:30,5,77.45,77.51,77.4,77.43,43
,2018-02-05 04:00,5,77.41,77.45,77.36,77.37,51
,2018-02-05 04:30,5,77.38,77.48,77.38,77.42,36
,2018-02-05 05:00,5,77.42,77.43,77.33,77.38,40
,2018-02-05 05:30,5,77.38,77.38,77.25,77.28,87
,2018-02-05 06:00,5,77.28,77.32,77.23,77.24,152
,2018-02-05 06:30,5,77.24,77.32,77.2,77.21,202
,2018-02-05 07:00,5,77.22,77.22,76.87,77.05,984
,2018-02-05 07:30,5,77.02,77.07,76.9,76.91,345
,2018-02-05 08:00,5,76.92,77.04,76.87,76.95,459
,2018-02-05 08:30,5,76.93,76.95,76.55,76.61,1824
,2018-02-05 09:00,5,76.62,77.43,76.59,77.18,1490
,2018-02-05 09:30,5,77.21,77.91,77.05,77.55,2051
,2018-02-05 10:00,5,77.56,77.7,77.13,77.13,935
,2018-02-05 10:30,5,77.15,77.17,76.83,76.93,1064
,2018-02-05 11:00,5,76.96,76.99,76.69,76.69,646
,2018-02-05 11:30,5,76.69,76.96,76.66,76.83,636
,2018-02-05 12:00,5,76.84,76.85,76.65,76.65,478
,2018-02-05 12:30,5,76.66,76.72,76.58,76.58,857
,2018-02-05 13:00,5,76.58,76.69,76.45,76.65,2566
,2018-02-05 20:00,6,76.55,76.63,76.45,76.46,343
,2018-02-05 20:30,6,76.55,76.55,76.28,76.33,476
,2018-02-05 21:00,6,76.28,76.51,76.28,76.45,42
,2018-02-05 21:30,6,76.41,76.48,76.41,76.43,19
,2018-02-05 22:00,6,76.3,76.32,76.25,76.32,64
,2018-02-05 23:00,6,76.28,76.37,76.28,76.37,21
,2018-02-05 23:30,6,76.35,76.35,76.27,76.29,17
,2018-02-06 00:00,6,76.26,76.36,76.25,76.36,31
,2018-02-06 00:30,6,76.38,76.4,76.38,76.4,5
,2018-02-06 01:00,6,76.44,76.7,76.44,76.68,71
,2018-02-06 01:30,6,76.56,76.6,76.4,76.58,76
,2018-02-06 02:00,6,76.5,76.7,76.5,76.7,15
,2018-02-06 02:30,6,76.64,76.8,76.64,76.73,48
,2018-02-06 03:00,6,76.67,76.67,76.49,76.56,73
,2018-02-06 03:30,6,76.51,76.51,76.43,76.43,55
,2018-02-06 04:00,6,76.43,76.45,76.36,76.42,96
,2018-02-06 04:30,6,76.44,76.46,76.35,76.39,132
,2018-02-06 05:00,6,76.38,76.5,76.35,76.41,75
,2018-02-06 05:30,6,76.38,76.38,76.22,76.27,102
,2018-02-06 06:00,6,76.32,76.35,76.22,76.29,68
,2018-02-06 06:30,6,76.27,76.31,76.16,76.18,329
,2018-02-06 07:00,6,76.18,76.22,76.07,76.1,743
,2018-02-06 07:30,6,76.08,76.19,75.93,76.16,1100
,2018-02-06 08:00,6,76.15,76.25,76.04,76.12,681
,2018-02-06 08:30,6,76.14,76.51,76.08,76.23,1163
,2018-02-06 09:00,6,76.24,76.28,76.08,76.11,1222
,2018-02-06 09:30,6,76.12,76.18,75.85,76.18,1336
,2018-02-06 10:00,6,76.17,76.64,76.15,76.62,1162
,2018-02-06 10:30,6,76.61,76.76,76.26,76.59,877
,2018-02-06 11:00,6,76.59,76.64,76.47,76.6,514
,2018-02-06 11:30,6,76.59,76.62,76.32,76.37,560
,2018-02-06 12:00,6,76.35,76.4,76.26,76.34,386
,2018-02-06 12:30,6,76.32,76.39,76.19,76.19,505
,2018-02-06 13:00,6,76.2,76.32,76.1,76.21,1327
,2018-02-06 20:00,7,76.11,76.36,76.11,76.32,230
,2018-02-06 20:30,7,76.3,76.52,76.29,76.5,110
,2018-02-06 21:00,7,76.5,76.65,76.5,76.5,27
,2018-02-06 21:30,7,76.55,76.68,76.55,76.68,59
,2018-02-06 22:00,7,76.61,76.66,76.58,76.66,7
,2018-02-06 22:30,7,76.63,76.67,76.63,76.67,30
,2018-02-06 23:00,7,76.66,76.67,76.62,76.65,13
,2018-02-06 23:30,7,76.64,76.67,76.62,76.67,29
,2018-02-07 00:00,7,76.66,76.66,76.65,76.66,29
,2018-02-07 00:30,7,76.63,76.65,76.57,76.57,27
,2018-02-07 01:00,7,76.61,76.68,76.6,76.68,55
,2018-02-07 01:30,7,76.63,76.67,76.58,76.64,71
,2018-02-07 02:00,7,76.6,76.61,76.53,76.53,59
,2018-02-07 02:30,7,76.56,76.56,76.5,76.5,80
,2018-02-07 03:00,7,76.52,76.61,76.5,76.59,47
,2018-02-07 03:30,7,76.55,76.59,76.39,76.39,110
,2018-02-07 04:00,7,76.45,76.49,76.33,76.33,24
,2018-02-07 04:30,7,76.34,76.45,76.34,76.44,31
,2018-02-07 05:00,7,76.4,76.4,76.3,76.4,86
,2018-02-07 05:30,7,76.36,76.37,76.33,76.33,12
,2018-02-07 06:00,7,76.36,76.49,76.36,76.48,41
,2018-02-07 06:30,7,76.45,76.71,76.45,76.66,325
,2018-02-07 07:00,7,76.64,76.93,76.46,76.47,699
,2018-02-07 07:30,7,76.49,76.49,76.33,76.33,378
,2018-02-07 08:00,7,76.33,76.6,76.26,76.43,534
,2018-02-07 08:30,7,76.42,76.42,76.2,76.33,745
,2018-02-07 09:00,7,76.33,76.56,76.23,76.5,1028
,2018-02-07 09:30,7,76.47,76.64,76.2,76.24,1189
,2018-02-07 10:00,7,76.24,76.26,76.15,76.23,692
,2018-02-07 10:30,7,76.23,76.29,76.12,76.14,662
,2018-02-07 11:00,7,76.13,76.2,76.01,76.09,1010
,2018-02-07 11:30,7,76.1,76.15,76.03,76.07,516
,2018-02-07 12:00,7,76.07,76.1,75.94,76.01,1044
,2018-02-07 12:30,7,76.03,76.03,75.82,75.86,1126
,2018-02-07 13:00,7,75.87,76.08,75.87,76.04,2062
,2018-02-07 20:00,8,75.91,76.04,75.89,75.99,263
,2018-02-07 20:30,8,75.97,75.97,75.91,75.92,123
,2018-02-07 21:00,8,75.95,76,75.94,76,14
,2018-02-07 21:30,8,75.97,76.02,75.96,75.98,20
,2018-02-07 22:00,8,76.03,76.12,75.98,76.12,55
,2018-02-07 22:30,8,76.1,76.1,75.98,76.07,47
,2018-02-07 23:00,8,76.07,76.15,76.07,76.15,91
,2018-02-07 23:30,8,76.16,76.29,76.16,76.21,109
,2018-02-08 00:00,8,76.21,76.37,76.21,76.31,119
,2018-02-08 00:30,8,76.31,76.31,76.17,76.18,19
,2018-02-08 01:00,8,76.16,76.16,76.12,76.16,41
,2018-02-08 01:30,8,76.14,76.23,76.13,76.23,42
,2018-02-08 02:00,8,76.17,76.27,76.17,76.26,68
,2018-02-08 02:30,8,76.22,76.27,76.14,76.14,138
,2018-02-08 03:00,8,76.14,76.24,76.13,76.15,106
,2018-02-08 03:30,8,76.15,76.27,76.14,76.24,120
,2018-02-08 04:00,8,76.23,76.33,76.18,76.2,66
,2018-02-08 04:30,8,76.21,76.3,76.21,76.27,69
,2018-02-08 05:00,8,76.27,76.3,76.23,76.3,51
,2018-02-08 05:30,8,76.28,76.33,76.26,76.31,73
,2018-02-08 06:00,8,76.31,76.51,76.3,76.3,257
,2018-02-08 06:30,8,76.31,76.54,76.28,76.53,235
,2018-02-08 07:00,8,76.54,77.42,76.45,77.11,1659
,2018-02-08 07:30,8,77.07,77.52,76.9,77.2,1527
,2018-02-08 08:00,8,77.2,77.36,77.08,77.21,612
,2018-02-08 08:30,8,77.2,77.22,76.97,76.99,1015
,2018-02-08 09:00,8,77,77.18,76.95,77.07,1105
,2018-02-08 09:30,8,77.06,77.08,76.77,76.94,1544
,2018-02-08 10:00,8,76.96,77.21,76.91,77.02,782
,2018-02-08 10:30,8,77.05,77.27,76.95,77.25,708
,2018-02-08 11:00,8,77.2,77.21,76.16,76.68,2871
,2018-02-08 11:30,8,76.69,76.95,76.44,76.62,850
,2018-02-08 12:00,8,76.62,76.62,76.18,76.2,490
,2018-02-08 12:30,8,76.2,76.64,76.19,76.5,706
,2018-02-08 13:00,8,76.5,77.04,76.22,76.98,2010
,2018-02-08 20:00,9,77,77,76.72,76.91,188
,2018-02-08 20:30,9,76.91,76.91,76.8,76.83,101
,2018-02-08 21:00,9,76.8,76.84,76.78,76.79,48
,2018-02-08 21:30,9,76.82,76.86,76.73,76.73,39
,2018-02-08 22:00,9,76.73,76.76,76.72,76.72,56
,2018-02-08 22:30,9,76.72,76.79,76.72,76.77,38
,2018-02-08 23:00,9,76.75,76.85,76.75,76.81,34
,2018-02-08 23:30,9,76.81,76.83,76.76,76.8,18
,2018-02-09 00:00,9,76.8,76.8,76.52,76.52,142
,2018-02-09 00:30,9,76.51,76.71,76.51,76.69,15
,2018-02-09 01:00,9,76.69,76.77,76.64,76.76,21
,2018-02-09 01:30,9,76.76,76.86,76.76,76.84,89
,2018-02-09 02:00,9,76.83,76.91,76.83,76.83,36
,2018-02-09 02:30,9,76.83,77,76.83,76.94,62
,2018-02-09 03:00,9,77,77.02,76.94,77,35
,2018-02-09 03:30,9,77,77.14,76.99,77.09,44
,2018-02-09 04:00,9,77.05,77.27,77.03,77.25,57
,2018-02-09 04:30,9,77.24,77.24,77.13,77.14,44
,2018-02-09 05:00,9,77.15,77.16,77.13,77.13,88
,2018-02-09 05:30,9,77.13,77.18,77.01,77.18,75
,2018-02-09 06:00,9,77.17,77.18,77.01,77.02,49
,2018-02-09 06:30,9,77.02,77.02,76.87,77.01,37
,2018-02-09 07:00,9,77.03,77.04,76.61,76.63,652
,2018-02-09 07:30,9,76.62,76.95,76.5,76.85,932
,2018-02-09 08:00,9,76.85,76.91,76.6,76.61,467
,2018-02-09 08:30,9,76.62,76.77,76.52,76.69,923
,2018-02-09 09:00,9,76.7,76.74,76.12,76.12,1747
,2018-02-09 09:30,9,76.13,76.17,76.01,76.12,1354
,2018-02-09 10:00,9,76.12,76.14,75.97,76.1,745
,2018-02-09 10:30,9,76.12,76.31,76.05,76.1,637
,2018-02-09 11:00,9,76.1,76.1,75.97,76.05,836
,2018-02-09 11:30,9,76.05,76.14,75.97,76.05,454
,2018-02-09 12:00,9,76.06,76.06,75.74,75.88,2164
,2018-02-09 12:30,9,75.86,76.58,75.86,76.47,1139
,2018-02-09 13:00,9,76.52,76.82,76.44,76.7,1579
,2018-02-11 20:00,12,76.68,76.98,76.43,76.93,215
,2018-02-11 20:30,12,76.88,76.88,76.73,76.73,3
,2018-02-11 21:00,12,76.81,77.04,76.81,76.9,42
,2018-02-11 21:30,12,76.9,76.95,76.9,76.95,15
,2018-02-11 22:00,12,77.02,77.02,76.88,76.88,6
,2018-02-11 22:30,12,76.89,76.96,76.84,76.84,58
,2018-02-11 23:00,12,76.84,76.84,76.6,76.79,24
,2018-02-11 23:30,12,76.78,76.78,76.68,76.68,3
,2018-02-12 00:00,12,76.86,76.91,76.86,76.91,5
,2018-02-12 00:30,12,76.82,76.9,76.82,76.89,3
,2018-02-12 01:00,12,76.9,76.9,76.76,76.8,22
,2018-02-12 01:30,12,76.83,76.97,76.82,76.97,66
,2018-02-12 02:00,12,76.95,77.01,76.95,76.97,78
,2018-02-12 02:30,12,77,77.04,76.97,76.97,49
,2018-02-12 03:00,12,76.99,77.15,76.99,77.15,64
,2018-02-12 03:30,12,77.15,77.18,77.12,77.15,76
,2018-02-12 04:00,12,77.13,77.15,77.05,77.1,79
,2018-02-12 04:30,12,77.1,77.1,77.05,77.08,19
,2018-02-12 05:00,12,77.09,77.16,77.09,77.12,13
,2018-02-12 05:30,12,77.11,77.12,77.08,77.08,8
,2018-02-12 06:00,12,77.08,77.34,77.06,77.26,147
,2018-02-12 06:30,12,77.28,77.45,77.1,77.26,331
,2018-02-12 07:00,12,77.28,77.47,77.13,77.26,231
,2018-02-12 07:30,12,77.26,77.29,77.11,77.14,373
,2018-02-12 08:00,12,77.15,77.35,77.1,77.1,592
,2018-02-12 08:30,12,77.1,77.13,76.69,76.85,1093
,2018-02-12 09:00,12,76.87,76.99,76.83,76.92,656
,2018-02-12 09:30,12,76.91,76.92,76.5,76.68,1206
,2018-02-12 10:00,12,76.66,76.73,76.5,76.7,652
,2018-02-12 10:30,12,76.72,77,76.63,76.96,1025
,2018-02-12 11:00,12,76.98,77.09,76.83,76.87,670
,2018-02-12 11:30,12,76.87,76.92,76.63,76.69,658
,2018-02-12 12:00,12,76.66,76.68,76.53,76.64,718
,2018-02-12 12:30,12,76.67,76.67,76.1,76.22,1085
,2018-02-12 13:00,12,76.21,76.53,76.13,76.36,1020
,2018-02-12 20:00,13,76.41,76.5,76.4,76.45,118
,2018-02-12 20:30,13,76.45,76.48,76.44,76.46,45
,2018-02-12 21:00,13,76.46,76.5,76.41,76.41,55
,2018-02-12 21:30,13,76.41,76.49,76.41,76.44,17
,2018-02-12 22:00,13,76.44,76.44,76.44,76.44,6
,2018-02-12 22:30,13,76.42,76.42,76.41,76.41,3
,2018-02-12 23:00,13,76.39,76.39,76.39,76.39,4
,2018-02-12 23:30,13,76.39,76.39,76.38,76.38,5
,2018-02-13 00:00,13,76.38,76.4,76.36,76.36,18
,2018-02-13 00:30,13,76.39,76.4,76.39,76.39,26
,2018-02-13 01:00,13,76.37,76.39,76.25,76.25,66
,2018-02-13 01:30,13,76.26,76.26,76.2,76.24,92
,2018-02-13 02:00,13,76.21,76.37,76.21,76.37,39
,2018-02-13 02:30,13,76.37,76.45,76.37,76.41,33
,2018-02-13 03:00,13,76.4,76.41,76.33,76.4,45
,2018-02-13 03:30,13,76.38,76.41,76.3,76.3,29
,2018-02-13 04:00,13,76.32,76.35,76.25,76.35,72
,2018-02-13 04:30,13,76.3,76.37,76.3,76.32,17
,2018-02-13 05:00,13,76.3,76.39,76.3,76.39,34
,2018-02-13 05:30,13,76.37,76.39,76.3,76.3,25
,2018-02-13 06:00,13,76.33,76.42,76.32,76.38,36
,2018-02-13 06:30,13,76.39,76.42,76.35,76.35,22
,2018-02-13 07:00,13,76.35,76.37,76,76.02,498
,2018-02-13 07:30,13,76.02,76.16,75.91,75.99,379
,2018-02-13 08:00,13,75.98,76.34,75.98,76.27,217
,2018-02-13 08:30,13,76.23,76.38,76.14,76.2,547
,2018-02-13 09:00,13,76.18,76.37,76.16,76.25,291
,2018-02-13 09:30,13,76.28,76.28,76.01,76.17,457
,2018-02-13 10:00,13,76.15,76.15,76,76.03,274
,2018-02-13 10:30,13,76.03,76.03,75.77,75.81,787
,2018-02-13 11:00,13,75.8,75.92,75.66,75.87,961
,2018-02-13 11:30,13,75.83,76,75.8,75.97,276
,2018-02-13 12:00,13,75.95,76.13,75.91,76.06,230
,2018-02-13 12:30,13,76.07,76.35,76.07,76.13,567
,2018-02-13 13:00,13,76.11,76.45,76.05,76.2,967
,2018-02-13 20:00,14,76.45,76.45,76.06,76.06,89
,2018-02-13 20:30,14,76.06,76.06,76.01,76.05,30
,2018-02-13 21:00,14,76.02,76.06,76.01,76.01,26
,2018-02-13 21:30,14,76.01,76.1,76.01,76.01,44
,2018-02-13 22:00,14,76,76.06,76,76.05,11
,2018-02-13 22:30,14,76,76.04,75.97,75.99,24
,2018-02-13 23:00,14,75.99,75.99,75.97,75.99,6
,2018-02-13 23:30,14,75.97,75.97,75.97,75.97,4
,2018-02-14 00:00,14,75.99,75.99,75.96,75.96,38
,2018-02-14 00:30,14,75.96,76.01,75.93,75.97,26
,2018-02-14 01:00,14,75.95,76.01,75.94,75.94,30
,2018-02-14 01:30,14,76.01,76.01,75.92,75.92,40
,2018-02-14 02:00,14,76,76.11,76,76.11,36
,2018-02-14 02:30,14,76.14,76.19,75.99,76,119
,2018-02-14 03:00,14,75.96,75.99,75.9,75.9,36
,2018-02-14 03:30,14,75.9,75.93,75.89,75.92,51
,2018-02-14 04:00,14,75.88,75.88,75.79,75.85,83
,2018-02-14 04:30,14,75.8,75.8,75.79,75.79,6
,2018-02-14 05:00,14,75.82,75.87,75.81,75.85,34
,2018-02-14 05:30,14,75.83,75.86,75.81,75.83,40
,2018-02-14 06:00,14,75.84,75.9,75.84,75.9,21
,2018-02-14 06:30,14,75.85,75.9,75.81,75.82,92
,2018-02-14 07:00,14,75.82,75.95,75.77,75.93,112
,2018-02-14 07:30,14,75.92,75.92,75.63,75.78,359
,2018-02-14 08:00,14,75.74,75.84,75.7,75.71,76
,2018-02-14 08:30,14,75.74,75.75,75.57,75.59,500
,2018-02-14 09:00,14,75.6,75.85,75.58,75.68,446
,2018-02-14 09:30,14,75.68,75.82,75.59,75.68,446
,2018-02-14 10:00,14,75.63,75.64,75.56,75.56,225
,2018-02-14 10:30,14,75.57,75.6,75.51,75.51,646
,2018-02-14 11:00,14,75.52,75.56,75.41,75.42,479
,2018-02-14 11:30,14,75.45,75.52,75.41,75.49,85
,2018-02-14 12:00,14,75.47,75.62,75.45,75.56,121
,2018-02-14 12:30,14,75.57,75.77,75.57,75.72,129
,2018-02-14 13:00,14,75.68,75.69,75.46,75.64,455
,2018-02-14 20:00,15,75.6,75.6,75.5,75.5,60
,2018-02-14 20:30,15,75.59,75.66,75.59,75.63,13
,2018-02-14 21:00,15,75.63,75.66,75.63,75.66,6
,2018-02-14 21:30,15,75.7,75.72,75.69,75.72,7
,2018-02-14 22:00,15,75.77,75.81,75.77,75.81,32
,2018-02-14 22:30,15,75.79,75.8,75.79,75.79,9
,2018-02-14 23:00,15,75.83,75.83,75.79,75.79,8
,2018-02-14 23:30,15,75.83,75.83,75.82,75.82,6
,2018-02-15 00:00,15,75.83,75.83,75.83,75.83,8
,2018-02-15 00:30,15,75.81,75.83,75.7,75.75,24
,2018-02-15 01:00,15,75.76,75.83,75.75,75.83,23
,2018-02-15 01:30,15,75.83,75.99,75.81,75.99,23
,2018-02-15 02:00,15,75.94,75.94,75.94,75.94,6
,2018-02-15 02:30,15,75.98,76.16,75.95,76.15,75
,2018-02-15 03:00,15,76.11,76.24,76.11,76.24,11
,2018-02-15 03:30,15,76.26,76.29,76.1,76.1,22
,2018-02-15 04:00,15,76.15,76.15,76.1,76.1,16
,2018-02-15 04:30,15,76.08,76.08,75.93,75.93,26
,2018-02-15 05:00,15,75.92,75.96,75.92,75.96,18
,2018-02-15 05:30,15,76.15,76.24,75.98,76.07,6
,2018-02-15 06:00,15,76.05,76.05,75.69,75.7,25
,2018-02-15 06:30,15,75.68,75.78,75.67,75.72,22
,2018-02-15 07:00,15,75.65,76.02,75.65,75.99,98
,2018-02-15 07:30,15,76,76.13,75.7,75.83,106
,2018-02-15 08:00,15,75.8,75.8,75.51,75.57,77
,2018-02-15 08:30,15,75.54,75.56,75.31,75.38,767
,2018-02-15 09:00,15,75.4,75.53,75.25,75.27,253
,2018-02-15 09:30,15,75.33,75.35,75.26,75.27,316
,2018-02-15 10:00,15,75.27,75.29,75.2,75.21,401
,2018-02-15 10:30,15,75.24,75.24,75.11,75.16,214
,2018-02-15 11:00,15,75.18,75.25,75.11,75.25,167
,2018-02-15 11:30,15,75.26,75.3,75.11,75.11,132
,2018-02-15 12:00,15,75.11,75.3,75.11,75.3,177
,2018-02-15 12:30,15,75.25,75.37,75.21,75.36,169
,2018-02-15 13:00,15,75.34,75.44,75.34,75.37,331
,2018-02-15 20:00,16,75.34,75.34,75.29,75.34,26
,2018-02-15 21:30,16,75.31,75.31,75.31,75.31,1
,2018-02-15 22:30,16,75.37,75.37,75.37,75.37,1
,2018-02-15 23:00,16,75.4,75.42,75.4,75.42,3
,2018-02-15 23:30,16,75.4,75.4,75.4,75.4,4
,2018-02-16 00:00,16,75.4,75.4,75.4,75.4,3
,2018-02-16 01:00,16,75.44,75.77,75.44,75.7,34
,2018-02-16 01:30,16,75.73,75.73,75.69,75.7,9
,2018-02-16 02:00,16,75.7,75.7,75.69,75.69,6
,2018-02-16 02:30,16,75.65,75.7,75.65,75.7,9
,2018-02-16 03:00,16,75.7,75.7,75.58,75.67,58
,2018-02-16 03:30,16,75.57,75.57,75.57,75.57,3
,2018-02-16 04:00,16,75.53,75.53,75.4,75.4,11
,2018-02-16 04:30,16,75.3,75.3,75.17,75.17,5
,2018-02-16 05:00,16,75.17,75.2,75.17,75.17,84
,2018-02-16 05:30,16,75.19,75.25,75.19,75.24,56
,2018-02-16 06:00,16,75.2,75.2,75.17,75.2,76
,2018-02-16 06:30,16,75.25,75.29,75.22,75.29,13
,2018-02-16 07:00,16,75.22,75.3,75.13,75.3,42
,2018-02-16 07:30,16,75.25,75.32,75.2,75.32,28
,2018-02-16 08:00,16,75.27,75.28,75.19,75.27,60
,2018-02-16 08:30,16,75.23,75.33,75.19,75.33,46
,2018-02-16 09:00,16,75.35,75.87,75.27,75.87,147
,2018-02-16 09:30,16,75.85,75.85,75.4,75.47,109
,2018-02-16 10:00,16,75.51,75.79,75.5,75.79,101
,2018-02-16 10:30,16,75.78,75.78,75.65,75.7,125
,2018-02-16 11:00,16,75.66,75.66,75.5,75.54,77
,2018-02-16 11:30,16,75.54,75.55,75.46,75.55,30
,2018-02-16 12:00,16,75.52,75.68,75.5,75.64,41
,2018-02-16 12:30,16,75.62,75.7,75.53,75.53,75
,2018-02-16 13:00,16,75.57,75.81,75.53,75.66,136
,2018-02-19 20:00,20,75.7,75.74,75.6,75.74,97
,2018-02-19 20:30,20,75.72,75.72,75.72,75.72,6
,2018-02-19 21:00,20,75.77,75.79,75.77,75.79,9
,2018-02-19 21:30,20,75.8,75.94,75.8,75.91,43
,2018-02-19 22:00,20,75.94,75.96,75.94,75.96,9
,2018-02-19 22:30,20,75.97,75.98,75.95,75.98,38
,2018-02-19 23:00,20,75.95,75.98,75.94,75.94,21
,2018-02-19 23:30,20,75.9,75.95,75.9,75.95,4
,2018-02-20 00:00,20,75.99,76.01,75.94,75.98,16
,2018-02-20 00:30,20,75.99,75.99,75.92,75.92,10
,2018-02-20 01:00,20,75.85,75.96,75.85,75.91,9
,2018-02-20 01:30,20,75.9,76,75.87,76,40
,2018-02-20 02:00,20,75.94,75.98,75.85,75.95,77
,2018-02-20 02:30,20,76,76.02,75.95,75.95,48
,2018-02-20 03:00,20,75.98,75.98,75.9,75.9,11
,2018-02-20 03:30,20,75.97,75.98,75.93,75.93,11
,2018-02-20 04:00,20,75.93,75.95,75.91,75.93,13
,2018-02-20 04:30,20,75.93,76.07,75.93,76.07,18
,2018-02-20 05:00,20,76.01,76.01,75.97,76,32
,2018-02-20 05:30,20,76.06,76.1,76.02,76.1,11
,2018-02-20 06:00,20,76.1,76.1,76.01,76.01,9
,2018-02-20 06:30,20,75.97,76.11,75.96,76.11,11
,2018-02-20 07:00,20,76.14,76.67,76.14,76.5,167
,2018-02-20 07:30,20,76.52,76.67,76.52,76.64,42
,2018-02-20 08:00,20,76.7,76.76,76.68,76.76,44
,2018-02-20 08:30,20,76.77,76.83,76.64,76.66,98
,2018-02-20 09:00,20,76.68,77.16,76.59,77.16,360
,2018-02-20 09:30,20,77.16,78.08,77.16,77.9,371
,2018-02-20 10:00,20,77.92,78.17,77.83,78.13,161
,2018-02-20 10:30,20,78.08,78.31,78,78.05,85
,2018-02-20 11:00,20,78.03,78.03,77.47,77.81,67
,2018-02-20 11:30,20,77.76,77.76,77.36,77.55,110
,2018-02-20 12:00,20,77.65,77.8,77.6,77.6,62
,2018-02-20 12:30,20,77.55,78.05,77.48,77.68,80
,2018-02-20 13:00,20,77.68,77.79,77.4,77.59,115
,2018-02-20 20:00,21,77.5,77.5,77.5,77.5,4
,2018-02-20 20:30,21,77.45,77.66,77.45,77.66,4
,2018-02-20 21:00,21,77.66,77.86,77.66,77.86,17
,2018-02-20 21:30,21,77.91,77.93,77.91,77.93,18
,2018-02-20 22:00,21,77.9,77.9,77.9,77.9,17
,2018-02-20 22:30,21,77.9,77.9,77.9,77.9,20
,2018-02-20 23:30,21,77.69,77.72,77.69,77.72,2
,2018-02-21 00:00,21,77.65,77.65,77.65,77.65,1
,2018-02-21 00:30,21,77.64,77.7,77.62,77.7,4
,2018-02-21 01:00,21,77.77,77.89,77.77,77.89,2
,2018-02-21 01:30,21,78.08,78.09,78.02,78.08,10
,2018-02-21 02:00,21,78.05,78.17,78,78.17,51
,2018-02-21 02:30,21,78.15,78.2,78,78.05,45
,2018-02-21 03:00,21,78.19,78.25,78.1,78.25,34
,2018-02-21 03:30,21,78.21,78.21,77.91,77.91,58
,2018-02-21 04:00,21,77.97,78.02,77.97,78.02,24
,2018-02-21 04:30,21,78.07,78.07,77.95,77.97,8
,2018-02-21 05:00,21,77.93,77.96,77.8,77.95,36
,2018-02-21 05:30,21,77.97,78.09,77.97,78.04,24
,2018-02-21 06:00,21,78.03,78.03,78.03,78.03,1
,2018-02-21 06:30,21,78.08,78.11,78.01,78.11,18
,2018-02-21 07:00,21,78.25,78.38,78.23,78.37,61
,2018-02-21 07:30,21,78.36,78.98,78.32,78.86,163
,2018-02-21 08:00,21,78.9,79.03,78.76,78.89,142
,2018-02-21 08:30,21,79.1,79.1,78,78,309
,2018-02-21 09:00,21,78.34,78.49,78.18,78.44,70
,2018-02-21 09:30,21,78.2,78.54,77.77,78.3,135
,2018-02-21 10:00,21,78.32,78.32,78.09,78.26,75
,2018-02-21 10:30,21,78.16,78.24,77.85,78.24,19
,2018-02-21 11:00,21,78.17,78.51,78.17,78.4,59
,2018-02-21 11:30,21,78.37,78.47,78.28,78.47,52
,2018-02-21 12:00,21,78.38,78.58,78.38,78.54,77
,2018-02-21 12:30,21,78.51,78.72,78.51,78.66,53
,2018-02-21 13:00,21,78.66,78.97,78.65,78.75,95
,2018-02-21 20:00,22,78.85,78.85,78.85,78.85,1
,2018-02-22 05:30,22,78.71,78.71,78.71,78.71,1
,2018-02-22 06:00,22,78.7,78.7,78.67,78.67,5
,2018-02-22 08:00,22,78.5,78.5,78.49,78.49,2
,2018-02-22 08:30,22,78.5,78.5,78.42,78.42,31
,2018-02-22 09:00,22,78.42,78.45,78.42,78.45,5
,2018-02-22 10:00,22,79.1,79.1,79.1,79.1,2
,2018-02-22 10:30,22,79.06,79.54,79.06,79.54,2
,2018-02-22 11:00,22,79.44,79.44,79.44,79.44,1
,2018-02-22 11:30,22,81.34,81.34,81.26,81.26,3
,2018-02-22 13:00,22,80.55,80.55,80.55,80.55,35
,2018-02-22 20:00,23,80.75,80.75,80.75,80.75,1
,2018-02-23 01:00,23,80.85,80.85,80.5,80.5,6
,2018-02-23 01:30,23,80.5,80.5,80.5,80.5,1
,2018-02-23 02:30,23,80.25,80.25,80.25,80.25,5
,2018-02-23 08:30,23,81.42,81.42,81.42,81.42,3
,2018-02-23 09:00,23,81.42,81.42,81.42,81.42,2
,2018-02-23 09:30,23,81.49,81.5,81.25,81.46,10
,2018-02-23 10:00,23,81.45,81.46,81.45,81.46,2
,2018-02-23 11:00,23,81.5,81.5,81.5,81.5,5
,2018-02-23 13:00,23,81.5,81.5,81.5,81.5,1
,2018-02-25 20:30,26,81.75,81.75,81.75,81.75,1
,2018-02-26 07:00,26,80.55,80.55,80.55,80.55,6
,2018-02-26 08:00,26,81.65,81.65,81.65,81.65,3
,2018-02-26 08:30,26,81.65,81.65,81.65,81.65,1
,2018-02-26 09:30,26,81.65,81.65,81.65,81.65,5
,2018-02-26 10:30,26,81.7,81.75,81.7,81.75,15
,2018-02-26 11:00,26,81.75,81.75,81.6,81.6,2
,2018-02-26 13:00,26,81.74,81.74,81.74,81.74,1
,2018-02-26 20:00,27,81,81,81,81,1
,2018-02-27 08:30,27,81.74,81.74,81.74,81.74,5
,2018-02-27 09:00,27,81.74,81.74,81.74,81.74,2
,2018-02-27 10:00,27,81.74,81.74,81.74,81.74,1
,2018-02-27 10:30,27,81.6,81.7,81.45,81.7,12
,2018-02-27 11:30,27,81.74,81.74,81.74,81.74,1
,2018-02-27 13:00,27,81.74,81.75,81.74,81.75,7
,2018-02-28 08:30,28,81.75,81.75,81.5,81.5,13
,2018-02-28 09:00,28,81.74,81.74,81.74,81.74,4
,2018-02-28 09:30,28,81.74,81.74,81.74,81.74,2
,2018-02-28 11:00,28,81.75,81.75,81.75,81.75,2
,2018-03-01 07:00,1,81.8,81.8,81.8,81.8,10
,2018-03-01 11:00,1,81.5,81.5,81.5,81.5,2
,2018-03-02 09:00,2,82.7,82.7,82.7,82.7,5
,2018-03-02 10:00,2,82.7,82.7,82.7,82.7,10
,2018-03-02 12:30,2,82.5,82.5,82.5,82.5,1
,2018-03-05 00:00,5,83.81,83.81,83.81,83.81,3
,2018-03-05 09:30,5,82.6,82.6,82.6,82.6,1
,2018-03-06 08:30,6,87.75,87.75,87.7,87.7,3
,2018-03-06 10:00,6,85.48,85.48,85.48,85.48,5
,2018-03-06 10:30,6,85.21,85.3,85.21,85.3,6
,2018-03-06 11:00,6,85.35,85.36,85.35,85.35,5