,2016-07-12 02:30,12,67.85,67.85,67.81,67.81,5
,2016-07-12 03:00,12,67.77,67.77,67.5,67.5,25
,2016-07-12 03:30,12,67.44,67.71,67.43,67.71,12
,2016-07-12 04:00,12,67.71,67.84,67.63,67.84,19
,2016-07-12 04:30,12,67.83,67.92,67.77,67.89,20
,2016-07-12 05:00,12,67.98,67.99,67.94,67.94,18
,2016-07-12 05:30,12,67.96,67.96,67.93,67.93,8
,2016-07-12 06:00,12,67.91,67.96,67.88,67.88,48
,2016-07-12 06:30,12,67.79,67.84,67.76,67.81,42
,2016-07-12 07:00,12,67.84,67.99,67.84,67.95,106
,2016-07-12 07:30,12,67.98,68.04,67.87,67.87,117
,2016-07-12 08:00,12,67.9,67.93,67.74,67.78,51
,2016-07-12 08:30,12,67.8,68.11,67.8,68.11,45
,2016-07-12 09:00,12,68.09,68.25,68.09,68.1,228
,2016-07-12 09:30,12,68.08,68.23,68.07,68.18,59
,2016-07-12 10:00,12,68.18,68.26,68.15,68.18,59
,2016-07-12 10:30,12,68.16,68.22,67.98,68.06,127
,2016-07-12 11:00,12,68.08,69.89,68.08,69.55,1257
,2016-07-12 11:30,12,69.52,69.67,69.32,69.35,94
,2016-07-12 12:00,12,69.39,69.71,69.39,69.7,305
,2016-07-12 12:30,12,69.76,70.84,69.72,70.84,479
,2016-07-12 13:00,12,70.84,70.84,70.84,70.84,48
,2016-07-12 20:00,13,70.77,73.15,70.74,72.89,236
,2016-07-12 20:30,13,72.96,73.15,72.86,72.9,40
,2016-07-12 21:00,13,72.9,73.55,72.9,73.06,35
,2016-07-12 21:30,13,73.92,74.84,73.53,74.53,409
,2016-07-12 22:00,13,74.54,74.61,74.26,74.4,34
,2016-07-12 22:30,13,74.42,74.46,74.33,74.46,23
,2016-07-12 23:00,13,74.17,74.17,74.15,74.15,11
,2016-07-12 23:30,13,74.16,74.16,74.01,74.01,17
,2016-07-13 00:00,13,73.6,73.6,73.4,73.4,9
,2016-07-13 01:00,13,73.28,73.28,73.2,73.2,17
,2016-07-13 01:30,13,72.91,72.91,72.89,72.9,51
,2016-07-13 02:00,13,73.02,73.21,73.02,73.04,18
,2016-07-13 02:30,13,73,73,73,73,2
,2016-07-13 03:00,13,72.89,72.89,72.84,72.86,25
,2016-07-13 03:30,13,72.89,72.98,72.88,72.9,54
,2016-07-13 04:00,13,72.9,72.99,72.9,72.96,70
,2016-07-13 04:30,13,72.94,72.95,72.83,72.84,64
,2016-07-13 05:00,13,72.84,72.84,72.74,72.74,43
,2016-07-13 05:30,13,72.81,72.81,72.73,72.73,27
,2016-07-13 06:00,13,72.65,72.65,71.92,71.92,45
,2016-07-13 06:30,13,71.8,72.05,71.24,71.78,35
,2016-07-13 07:00,13,71.71,72.22,71.4,72.22,17
,2016-07-13 07:30,13,72.33,72.37,72.19,72.37,52
,2016-07-13 08:00,13,72.49,72.6,72.04,72.04,84
,2016-07-13 08:30,13,72.38,72.5,72.23,72.5,110
,2016-07-13 09:00,13,72.5,72.9,72.5,72.5,229
,2016-07-13 09:30,13,72.45,72.59,72.05,72.59,136
,2016-07-13 10:00,13,72.54,72.85,72.16,72.16,85
,2016-07-13 10:30,13,72.16,72.67,72.16,72.51,95
,2016-07-13 11:00,13,72.24,72.38,72.19,72.37,62
,2016-07-13 11:30,13,72.32,72.5,72.28,72.28,181
,2016-07-13 12:00,13,72.3,72.39,71.99,72.13,273
,2016-07-13 12:30,13,72.13,72.3,71.95,72.28,269
,2016-07-13 13:00,13,72.29,72.95,72.28,72.88,399
,2016-07-13 20:00,14,72.53,72.72,72.45,72.45,11
,2016-07-13 20:30,14,72.3,72.3,72.2,72.2,6
,2016-07-13 21:00,14,72.35,72.37,72.35,72.37,2
,2016-07-13 21:30,14,72.35,72.35,72.21,72.21,3
,2016-07-13 22:00,14,72.25,72.93,72.25,72.81,14
,2016-07-14 00:30,14,72.5,72.5,72.5,72.5,1
,2016-07-14 01:00,14,72.39,72.54,72.39,72.54,13
,2016-07-14 01:30,14,72.76,73.26,72.76,73.15,53
,2016-07-14 02:00,14,73.15,73.19,73.01,73.06,27
,2016-07-14 02:30,14,73.07,73.08,73.01,73.03,13
,2016-07-14 03:00,14,73.01,73.08,73.01,73.02,48
,2016-07-14 03:30,14,72.99,73,72.89,72.91,6
,2016-07-14 04:00,14,73.14,73.14,73.06,73.09,11
,2016-07-14 04:30,14,73.15,73.23,73.15,73.2,21
,2016-07-14 05:00,14,73.24,73.29,73.06,73.17,35
,2016-07-14 05:30,14,73.11,73.11,73,73,28
,2016-07-14 06:00,14,73,73,72.9,72.9,14
,2016-07-14 06:30,14,72.8,73.07,72.77,73.07,19
,2016-07-14 07:00,14,73.11,73.11,72.72,72.72,85
,2016-07-14 07:30,14,72.66,73.02,72.66,72.99,30
,2016-07-14 08:00,14,73,73.2,72.91,73.1,86
,2016-07-14 08:30,14,73.21,74.35,73.21,74.02,320
,2016-07-14 09:00,14,74.1,74.31,73.88,74.3,162
,2016-07-14 09:30,14,74.3,74.35,73.89,73.91,186
,2016-07-14 10:00,14,73.89,74.05,73.55,73.6,90
,2016-07-14 10:30,14,73.59,73.63,73.13,73.13,91
,2016-07-14 11:00,14,73.22,73.5,73.22,73.47,123
,2016-07-14 11:30,14,73.52,73.86,73.5,73.69,143
,2016-07-14 12:00,14,73.74,73.85,73.47,73.62,90
,2016-07-14 12:30,14,73.63,73.93,73.63,73.78,144
,2016-07-14 13:00,14,73.85,73.85,73.37,73.6,343
,2016-07-14 20:00,15,73.34,73.45,73.33,73.35,16
,2016-07-14 20:30,15,73.26,73.47,73.26,73.47,3
,2016-07-14 21:30,15,73.4,73.57,73.37,73.57,52
,2016-07-14 22:00,15,73.57,73.63,73.57,73.63,4
,2016-07-14 22:30,15,73.68,73.68,73.68,73.68,1
,2016-07-14 23:00,15,73.72,73.75,73.72,73.75,9
,2016-07-14 23:30,15,73.64,73.64,73.64,73.64,1
,2016-07-15 00:00,15,73.63,73.64,73.63,73.64,2
,2016-07-15 00:30,15,73.64,73.67,73.64,73.67,5
,2016-07-15 01:00,15,73.6,73.6,73.56,73.56,12
,2016-07-15 01:30,15,73.56,73.56,73.5,73.56,40
,2016-07-15 02:00,15,73.62,73.62,73.62,73.62,1
,2016-07-15 02:30,15,73.71,73.8,73.64,73.8,14
,2016-07-15 03:00,15,73.81,73.87,73.78,73.84,23
,2016-07-15 03:30,15,73.9,73.93,73.86,73.89,62
,2016-07-15 04:00,15,73.89,74,73.89,74,5
,2016-07-15 04:30,15,74.01,74.22,74.01,74.22,7
,2016-07-15 05:00,15,74.3,74.51,74.3,74.47,139
,2016-07-15 05:30,15,74.39,74.39,74.15,74.15,7
,2016-07-15 06:00,15,74.17,74.17,73.92,73.92,70
,2016-07-15 06:30,15,73.93,74.05,73.93,74.02,55
,2016-07-15 07:00,15,74.06,74.45,74.01,74.17,145
,2016-07-15 07:30,15,74.22,74.38,74.14,74.38,38
,2016-07-15 08:00,15,74.39,74.52,73.7,73.79,140
,2016-07-15 08:30,15,73.91,73.91,73.31,73.59,194
,2016-07-15 09:00,15,73.59,73.99,73.13,73.94,128
,2016-07-15 09:30,15,73.98,74.01,73.43,73.55,117
,2016-07-15 10:00,15,73.7,73.76,73.42,73.64,57
,2016-07-15 10:30,15,73.6,73.83,73.6,73.74,26
,2016-07-15 11:00,15,73.71,74.07,73.71,74.04,66
,2016-07-15 11:30,15,74.08,74.16,73.9,74.01,53
,2016-07-15 12:00,15,73.92,74,73.9,73.99,29
,2016-07-15 12:30,15,74.01,74.15,73.9,73.99,106
,2016-07-15 13:00,15,74.03,74.28,73.95,74.28,495
,2016-07-17 20:00,18,74.06,74.06,73.89,74,31
,2016-07-17 20:30,18,73.77,73.77,73.67,73.67,5
,2016-07-18 00:00,18,74,74,74,74,4
,2016-07-18 00:30,18,74.13,74.3,74.13,74.29,29
,2016-07-18 01:00,18,74.29,74.29,74.29,74.29,4
,2016-07-18 01:30,18,73.89,73.89,73.86,73.88,9
,2016-07-18 02:00,18,73.88,73.95,73.88,73.94,15
,2016-07-18 02:30,18,73.95,74.02,73.95,74,29
,2016-07-18 03:00,18,73.92,74.18,73.92,74.18,20
,2016-07-18 03:30,18,74.23,74.44,74.23,74.34,104
,2016-07-18 04:00,18,74.4,74.41,74.4,74.4,19
,2016-07-18 04:30,18,74.16,74.19,74.11,74.19,3
,2016-07-18 05:00,18,74.37,74.44,74.37,74.44,7
,2016-07-18 05:30,18,74.44,74.47,74.41,74.41,25
,2016-07-18 06:00,18,74.29,74.29,74.28,74.28,2
,2016-07-18 06:30,18,74.29,74.39,74.13,74.39,8
,2016-07-18 07:00,18,74.4,74.66,74.4,74.6,76
,2016-07-18 07:30,18,74.63,74.72,74.43,74.49,16
,2016-07-18 08:00,18,74.58,74.73,74.5,74.58,44
,2016-07-18 08:30,18,74.67,74.75,73.56,73.86,206
,2016-07-18 09:00,18,73.93,74.16,73.58,74.07,59
,2016-07-18 09:30,18,74.05,74.31,73.91,74.07,130
,2016-07-18 10:00,18,74.18,74.44,74.15,74.23,38
,2016-07-18 10:30,18,74.26,74.49,74.23,74.41,58
,2016-07-18 11:00,18,74.51,74.6,74.36,74.6,29
,2016-07-18 11:30,18,74.56,74.65,74.44,74.44,27
,2016-07-18 12:00,18,74.41,74.64,74.39,74.62,24
,2016-07-18 12:30,18,74.6,74.61,74.35,74.43,28
,2016-07-18 13:00,18,74.46,74.55,73.89,74.02,189
,2016-07-18 20:00,19,74.02,74.15,74.02,74.15,8
,2016-07-18 20:30,19,74.33,74.36,74.15,74.15,5
,2016-07-18 21:00,19,74.06,74.06,74.02,74.02,3
,2016-07-18 22:00,19,73.98,74.01,73.97,74.01,10
,2016-07-18 22:30,19,74.01,74.02,73.95,73.95,5
,2016-07-18 23:00,19,74.02,74.03,74.02,74.03,7
,2016-07-19 00:30,19,73.81,73.85,73.81,73.85,6
,2016-07-19 01:00,19,73.8,73.8,73.8,73.8,2
,2016-07-19 01:30,19,73.83,73.83,73.83,73.83,17
,2016-07-19 02:30,19,73.93,73.93,73.77,73.77,8
,2016-07-19 03:00,19,73.67,73.97,73.61,73.97,48
,2016-07-19 03:30,19,73.93,73.93,73.6,73.7,80
,2016-07-19 04:00,19,73.68,73.75,73.65,73.75,23
,2016-07-19 04:30,19,73.7,73.75,73.7,73.75,2
,2016-07-19 05:00,19,73.65,73.65,73.57,73.57,16
,2016-07-19 05:30,19,73.64,73.64,73.64,73.64,1
,2016-07-19 06:00,19,73.65,73.69,73.6,73.65,25
,2016-07-19 06:30,19,73.7,73.72,73.66,73.72,10
,2016-07-19 07:00,19,73.71,74.01,73.71,73.88,86
,2016-07-19 07:30,19,73.99,74.19,73.71,73.91,42
,2016-07-19 08:00,19,73.81,74,73.73,73.88,28
,2016-07-19 08:30,19,73.87,74.08,73.84,73.96,136
,2016-07-19 09:00,19,73.96,74.06,73.86,74.06,130
,2016-07-19 09:30,19,74.07,74.09,73.82,73.92,134
,2016-07-19 10:00,19,73.97,74,73.71,73.87,47
,2016-07-19 10:30,19,73.85,73.85,73.14,73.25,180
,2016-07-19 11:00,19,73.25,73.25,72.88,73.01,120
,2016-07-19 11:30,19,73.11,73.32,73.03,73.32,169
,2016-07-19 12:00,19,73.32,73.97,73.32,73.87,126
,2016-07-19 12:30,19,73.94,74,73.73,73.73,175
,2016-07-19 13:00,19,73.71,73.72,73.41,73.6,339
,2016-07-19 20:00,20,73.47,73.51,73,73,108
,2016-07-19 20:30,20,73.01,73.01,72.8,72.8,38
,2016-07-19 21:00,20,72.75,72.75,72.48,72.52,68
,2016-07-19 21:30,20,72.56,72.56,72.3,72.3,111
,2016-07-19 22:00,20,72.25,72.25,72.15,72.15,37
,2016-07-19 22:30,20,72.23,72.43,72.22,72.43,4
,2016-07-19 23:00,20,72.29,72.4,72.29,72.29,20
,2016-07-20 00:30,20,72.1,72.18,72.1,72.18,43
,2016-07-20 01:00,20,72.39,72.39,72.39,72.39,1
,2016-07-20 01:30,20,72.41,72.44,72.41,72.44,4
,2016-07-20 02:00,20,72.28,72.32,72.26,72.26,6
,2016-07-20 02:30,20,72.23,72.61,72.22,72.52,39
,2016-07-20 03:00,20,72.59,72.59,72.55,72.59,6
,2016-07-20 03:30,20,72.56,72.58,72.56,72.56,5
,2016-07-20 04:00,20,72.56,72.58,72.47,72.58,21
,2016-07-20 04:30,20,72.7,72.7,72.58,72.61,14
,2016-07-20 05:00,20,72.54,72.58,72.54,72.56,6
,2016-07-20 05:30,20,72.49,72.51,72.49,72.51,3
,2016-07-20 06:00,20,72.52,72.56,72.47,72.47,30
,2016-07-20 06:30,20,72.45,72.57,72.45,72.57,21
,2016-07-20 07:00,20,72.55,72.58,72.52,72.57,8
,2016-07-20 07:30,20,72.54,72.59,72.01,72.37,66
,2016-07-20 08:00,20,72.44,72.9,72.29,72.5,112
,2016-07-20 08:30,20,72.58,72.76,72.38,72.63,100
,2016-07-20 09:00,20,72.62,72.71,72.51,72.57,47
,2016-07-20 09:30,20,72.53,72.91,72.51,72.62,148
,2016-07-20 10:00,20,72.57,72.73,72.4,72.41,78
,2016-07-20 10:30,20,72.4,72.44,72.15,72.15,86
,2016-07-20 11:00,20,72.21,72.44,72.15,72.37,52
,2016-07-20 11:30,20,72.39,72.51,72.39,72.49,70
,2016-07-20 12:00,20,72.52,72.52,72.22,72.26,80
,2016-07-20 12:30,20,72.29,72.63,72.29,72.61,36
,2016-07-20 13:00,20,72.58,72.94,72.58,72.91,207
,2016-07-20 20:00,21,72.71,72.71,72.71,72.71,1
,2016-07-20 21:00,21,72.43,72.45,72.43,72.45,10
,2016-07-20 22:30,21,72.45,72.46,72.45,72.46,2
,2016-07-20 23:30,21,72.65,72.65,72.58,72.58,5
,2016-07-21 00:00,21,72.8,72.87,72.8,72.87,7
,2016-07-21 00:30,21,72.78,72.87,72.78,72.87,3
,2016-07-21 01:30,21,72.87,72.87,72.87,72.87,1
,2016-07-21 02:00,21,72.83,72.9,72.83,72.9,8
,2016-07-21 02:30,21,72.8,72.97,72.8,72.88,10
,2016-07-21 03:00,21,72.9,72.95,72.89,72.92,33
,2016-07-21 03:30,21,72.92,72.92,72.71,72.71,22
,2016-07-21 04:30,21,72.92,73,72.92,73,8
,2016-07-21 05:00,21,73,73.02,73,73.02,11
,2016-07-21 05:30,21,73.14,73.24,73.11,73.11,54
,2016-07-21 06:00,21,73.18,73.19,72.87,72.92,25
,2016-07-21 06:30,21,72.93,73.04,72.93,73.03,12
,2016-07-21 07:00,21,72.99,72.99,72.82,72.93,12
,2016-07-21 07:30,21,72.99,73.38,72.98,73.2,29
,2016-07-21 08:00,21,73.4,73.78,73.38,73.51,116
,2016-07-21 08:30,21,73.43,74,73.36,73.8,116
,2016-07-21 09:00,21,73.75,73.98,73.66,73.89,38
,2016-07-21 09:30,21,73.95,73.95,73.71,73.87,62
,2016-07-21 10:00,21,73.89,73.89,73.55,73.69,52
,2016-07-21 10:30,21,73.69,73.72,73.64,73.64,21
,2016-07-21 11:00,21,73.67,73.7,73.52,73.62,69
,2016-07-21 11:30,21,73.59,73.72,73.5,73.72,18
,2016-07-21 12:00,21,73.74,73.82,73.59,73.82,23
,2016-07-21 12:30,21,73.69,73.69,73.44,73.56,27
,2016-07-21 13:00,21,73.44,73.76,73.32,73.76,87
,2016-07-21 20:00,22,73.65,74,73.64,73.64,17
,2016-07-21 21:00,22,73.71,73.71,73.66,73.67,6
,2016-07-21 21:30,22,73.66,73.66,73.34,73.34,21
,2016-07-21 22:00,22,73.38,73.38,73.38,73.38,1
,2016-07-21 23:30,22,73.37,73.37,73.35,73.35,3
,2016-07-22 01:30,22,73.19,73.19,73.19,73.19,9
,2016-07-22 02:00,22,73.1,73.1,72.88,72.96,11
,2016-07-22 02:30,22,72.95,72.96,72.94,72.94,8
,2016-07-22 03:00,22,72.99,73,72.94,72.94,28
,2016-07-22 03:30,22,72.87,72.87,72.87,72.87,1
,2016-07-22 04:00,22,72.81,72.81,72.64,72.64,11
,2016-07-22 04:30,22,72.63,72.65,72.44,72.61,22
,2016-07-22 05:00,22,72.56,72.56,72.55,72.55,2
,2016-07-22 05:30,22,72.6,72.62,72.59,72.59,5
,2016-07-22 06:00,22,72.68,72.68,72.68,72.68,1
,2016-07-22 06:30,22,72.79,72.79,72.75,72.75,2
,2016-07-22 07:00,22,72.8,72.82,72.69,72.73,19
,2016-07-22 07:30,22,72.74,72.91,72.65,72.9,14
,2016-07-22 08:00,22,72.84,72.9,72.66,72.86,25
,2016-07-22 08:30,22,72.72,72.83,72.55,72.74,84
,2016-07-22 09:00,22,72.74,72.93,72.55,72.6,78
,2016-07-22 09:30,22,72.68,73.24,72.68,72.94,83
,2016-07-22 10:00,22,72.99,73.13,72.84,72.94,40
,2016-07-22 10:30,22,72.96,73.45,72.93,73.3,78
,2016-07-22 11:00,22,73.28,73.37,73.04,73.2,65
,2016-07-22 11:30,22,73.13,73.22,72.91,72.91,29
,2016-07-22 12:00,22,72.9,73.28,72.86,73.16,19
,2016-07-22 12:30,22,73.13,73.26,73,73.26,17
,2016-07-22 13:00,22,73.27,73.5,73.22,73.47,102
,2016-07-24 20:00,25,73.04,73.14,72.96,72.96,8
,2016-07-24 20:30,25,72.75,72.75,72.5,72.5,10
,2016-07-24 21:00,25,72.43,72.43,72.24,72.37,8
,2016-07-24 21:30,25,72.45,72.45,72.45,72.45,3
,2016-07-25 00:00,25,72.45,72.47,72.45,72.47,15
,2016-07-25 00:30,25,72.46,72.51,72.45,72.51,6
,2016-07-25 01:00,25,72.52,72.71,72.52,72.71,15
,2016-07-25 01:30,25,72.7,72.7,72.7,72.7,3
,2016-07-25 02:00,25,72.74,72.79,72.74,72.76,8
,2016-07-25 02:30,25,72.79,72.79,72.79,72.79,2
,2016-07-25 03:00,25,72.87,72.87,72.82,72.82,3
,2016-07-25 03:30,25,72.81,72.87,72.81,72.82,13
,2016-07-25 04:00,25,72.82,72.82,72.82,72.82,3
,2016-07-25 04:30,25,72.92,72.92,72.86,72.86,3
,2016-07-25 05:30,25,72.76,72.76,72.67,72.67,20
,2016-07-25 06:00,25,72.73,72.73,72.54,72.54,69
,2016-07-25 06:30,25,72.61,72.63,72.56,72.56,16
,2016-07-25 07:00,25,72.76,72.9,72.76,72.83,7
,2016-07-25 07:30,25,72.72,72.72,72.59,72.64,7
,2016-07-25 08:00,25,72.66,72.79,72.61,72.66,10
,2016-07-25 08:30,25,72.6,73.08,72.6,72.97,58
,2016-07-25 09:00,25,73.02,73.08,72.76,72.99,49
,2016-07-25 09:30,25,73.05,73.23,73.03,73.05,122
,2016-07-25 10:00,25,73.13,73.22,72.91,72.94,30
,2016-07-25 10:30,25,72.84,72.9,72.58,72.7,43
,2016-07-25 11:00,25,72.65,72.81,72.62,72.73,27
,2016-07-25 11:30,25,72.75,72.9,72.65,72.9,36
,2016-07-25 12:00,25,72.88,72.91,72.69,72.79,43
,2016-07-25 12:30,25,72.9,72.96,72.77,72.77,37
,2016-07-25 13:00,25,72.89,73.02,72.87,72.96,81
,2016-07-25 20:00,26,73,73.11,73,73.1,21
,2016-07-25 20:30,26,73.14,73.14,73.14,73.14,1
,2016-07-25 21:00,26,73.09,73.09,73.09,73.09,1
,2016-07-26 00:30,26,73.03,73.03,73.03,73.03,1
,2016-07-26 01:00,26,73.08,73.08,73.08,73.08,1
,2016-07-26 01:30,26,73.05,73.08,73.05,73.08,2
,2016-07-26 02:30,26,73.13,73.13,73.08,73.08,3
,2016-07-26 03:30,26,72.94,73.05,72.94,73.03,14
,2016-07-26 04:00,26,73.03,73.29,73.03,73.26,29
,2016-07-26 04:30,26,73.27,73.32,73.27,73.29,12
,2016-07-26 05:00,26,73.29,73.29,73.22,73.28,6
,2016-07-26 05:30,26,73.3,73.3,73.3,73.3,3
,2016-07-26 06:00,26,73.3,73.38,73.27,73.37,16
,2016-07-26 06:30,26,73.37,73.44,73.36,73.38,17
,2016-07-26 07:00,26,73.3,73.39,73,73.05,66
,2016-07-26 07:30,26,73.01,73.28,73.01,73.26,26
,2016-07-26 08:00,26,73.25,73.54,73.24,73.54,117
,2016-07-26 08:30,26,73.58,73.95,73.55,73.91,154
,2016-07-26 09:00,26,73.95,74.01,73.88,73.9,83
,2016-07-26 09:30,26,73.9,73.95,73.79,73.85,225
,2016-07-26 10:00,26,73.86,74.18,73.8,74.05,273
,2016-07-26 10:30,26,74.1,74.47,74.1,74.28,361
,2016-07-26 11:00,26,74.34,74.34,74.13,74.3,102
,2016-07-26 11:30,26,74.24,74.25,73.74,73.8,69
,2016-07-26 12:00,26,73.92,74.2,73.92,74.18,42
,2016-07-26 12:30,26,74.21,74.34,74.1,74.31,97
,2016-07-26 13:00,26,74.31,74.45,74.2,74.35,169
,2016-07-26 20:00,27,74.28,74.31,74.25,74.27,22
,2016-07-26 20:30,27,74.15,74.26,74.15,74.26,4
,2016-07-26 21:00,27,74.16,74.16,74.16,74.16,1
,2016-07-26 21:30,27,74.22,74.22,74.16,74.16,6
,2016-07-26 22:00,27,74.07,74.25,73.97,74.25,13
,2016-07-26 23:00,27,74.08,74.08,74.03,74.03,2
,2016-07-26 23:30,27,74.1,74.1,74.1,74.1,1
,2016-07-27 00:00,27,74.01,74.01,74,74,3
,2016-07-27 00:30,27,74.08,74.08,74.08,74.08,1
,2016-07-27 01:00,27,74.03,74.17,74.03,74.17,3
,2016-07-27 01:30,27,74.19,74.19,74.18,74.19,3
,2016-07-27 02:00,27,74.14,74.18,74.14,74.18,5
,2016-07-27 02:30,27,74.14,74.2,74.13,74.2,19
,2016-07-27 03:30,27,74.16,74.18,74.06,74.06,14
,2016-07-27 04:00,27,74.09,74.09,74.05,74.05,2
,2016-07-27 04:30,27,74.04,74.04,74.04,74.04,2
,2016-07-27 05:00,27,74.04,74.09,74.04,74.09,7
,2016-07-27 05:30,27,74.07,74.07,73.92,73.92,51
,2016-07-27 06:00,27,74.09,74.28,74.09,74.28,19
,2016-07-27 06:30,27,74.32,74.34,74.28,74.28,20
,2016-07-27 07:00,27,74.31,74.33,74.31,74.33,5
,2016-07-27 07:30,27,74.38,74.55,74.38,74.45,152
,2016-07-27 08:00,27,74.51,74.61,74.51,74.54,85
,2016-07-27 08:30,27,74.58,74.69,74.43,74.64,138
,2016-07-27 09:00,27,74.68,74.68,74.52,74.6,22
,2016-07-27 09:30,27,74.58,74.82,74.1,74.44,203
,2016-07-27 10:00,27,74.49,74.61,74.33,74.45,78
,2016-07-27 10:30,27,74.45,74.45,74,74.06,28
,2016-07-27 11:00,27,73.98,74.03,73.51,74.02,169
,2016-07-27 11:30,27,74.2,74.25,74.07,74.1,18
,2016-07-27 12:00,27,74.11,74.29,74.05,74.13,14
,2016-07-27 12:30,27,74.07,74.11,74.05,74.1,16
,2016-07-27 13:00,27,74.09,74.09,73.73,73.87,77
,2016-07-27 20:00,28,74.21,74.21,74.21,74.21,1
,2016-07-27 21:00,28,73.85,73.87,73.84,73.84,5
,2016-07-27 21:30,28,73.9,73.94,73.9,73.94,6
,2016-07-27 22:00,28,73.92,73.92,73.89,73.89,3
,2016-07-27 22:30,28,73.56,73.6,73.56,73.58,5
,2016-07-27 23:00,28,73.44,73.58,73.44,73.5,17
,2016-07-27 23:30,28,73.25,73.25,73.25,73.25,2
,2016-07-28 00:00,28,73.05,73.1,72.96,73.1,5
,2016-07-28 00:30,28,73.11,73.11,73.11,73.11,1
,2016-07-28 01:00,28,73,73,72.9,72.9,3
,2016-07-28 01:30,28,72.9,72.9,72.35,72.43,55
,2016-07-28 02:00,28,72.46,72.55,72.05,72.05,30
,2016-07-28 02:30,28,72.27,72.27,72.25,72.25,11
,2016-07-28 03:00,28,72.42,72.72,72.42,72.53,12
,2016-07-28 03:30,28,72.65,72.65,72.55,72.62,10
,2016-07-28 04:00,28,72.81,72.81,72.81,72.81,1
,2016-07-28 05:00,28,72.6,72.6,72.6,72.6,6
,2016-07-28 05:30,28,72.6,72.65,72.6,72.65,14
,2016-07-28 06:00,28,72.7,72.7,72.66,72.66,7
,2016-07-28 06:30,28,72.66,72.66,72.66,72.66,9
,2016-07-28 07:00,28,73,73,72.99,73,16
,2016-07-28 07:30,28,73,73.2,72.56,72.58,43
,2016-07-28 08:00,28,72.65,72.65,72.65,72.65,5
,2016-07-28 08:30,28,72.66,72.88,72.66,72.77,8
,2016-07-28 09:00,28,72.93,73.13,72.93,73.13,8
,2016-07-28 09:30,28,73.25,73.35,73.06,73.06,75
,2016-07-28 10:00,28,73.09,73.42,73.01,73.01,31
,2016-07-28 10:30,28,73.07,73.17,72.43,72.54,52
,2016-07-28 11:00,28,72.72,72.72,72.48,72.57,13
,2016-07-28 11:30,28,72.61,72.87,72.61,72.87,29
,2016-07-28 12:00,28,72.89,73.2,72.89,73.04,45
,2016-07-28 12:30,28,73.17,73.77,73.17,73.5,40
,2016-07-28 13:00,28,73.57,73.68,73.17,73.17,47
,2016-07-28 20:00,29,73.2,73.22,73.2,73.22,4
,2016-07-28 21:00,29,72.73,72.75,72.55,72.55,7
,2016-07-28 21:30,29,72.57,72.59,72.57,72.59,2
,2016-07-29 00:00,29,72.55,72.55,72.55,72.55,1
,2016-07-29 01:00,29,72.23,72.23,72.1,72.1,12
,2016-07-29 01:30,29,72.1,72.1,72.1,72.1,2
,2016-07-29 02:00,29,72.1,72.1,72.02,72.02,3
,2016-07-29 02:30,29,72.1,72.1,72.02,72.02,10
,2016-07-29 03:00,29,72.16,72.21,72.09,72.09,7
,2016-07-29 03:30,29,72.18,72.18,72.09,72.09,3
,2016-07-29 04:30,29,72.14,72.14,72.11,72.11,10
,2016-07-29 05:30,29,72.32,72.32,72.25,72.31,7
,2016-07-29 06:30,29,72.35,72.36,72.35,72.35,14
,2016-07-29 07:00,29,72.48,72.55,72.48,72.49,9
,2016-07-29 07:30,29,72.38,72.41,72.34,72.35,8
,2016-07-29 08:00,29,72.28,72.38,72.28,72.3,13
,2016-07-29 08:30,29,72.35,72.7,72.35,72.65,27
,2016-07-29 09:00,29,72.8,73.37,72.8,73.3,136
,2016-07-29 09:30,29,73.26,73.49,73.14,73.27,109
,2016-07-29 10:00,29,73.39,73.8,73.39,73.47,71
,2016-07-29 10:30,29,73.48,73.6,73.43,73.45,47
,2016-07-29 11:00,29,73.48,73.73,73.48,73.7,49
,2016-07-29 11:30,29,73.73,74.16,73.7,73.81,92
,2016-07-29 12:00,29,73.79,73.95,73.65,73.84,35
,2016-07-29 12:30,29,73.85,73.86,73.76,73.81,27
,2016-07-29 13:00,29,73.81,73.95,73.71,73.95,377
,2016-07-31 20:00,1,73.87,74.12,73.75,74.12,66
,2016-07-31 20:30,1,73.91,74,73.83,74,7
,2016-07-31 21:00,1,74,74,74,74,1
,2016-07-31 21:30,1,74,74.05,73.95,73.97,12
,2016-07-31 22:00,1,74.05,74.05,73.99,74,5
,2016-07-31 23:30,1,74,74,74,74,1
,2016-08-01 01:00,1,74,74,74,74,1
,2016-08-01 01:30,1,74,74,74,74,1
,2016-08-01 02:00,1,74.01,74.01,74.01,74.01,2
,2016-08-01 02:30,1,74.02,74.02,74.01,74.01,4
,2016-08-01 03:00,1,74.05,74.05,73.98,74.05,19
,2016-08-01 03:30,1,74.06,74.06,74.05,74.05,4
,2016-08-01 04:30,1,74.06,74.06,74.06,74.06,2
,2016-08-01 05:00,1,74.08,74.09,73.99,73.99,4
,2016-08-01 06:30,1,74.19,74.4,74.19,74.25,38
,2016-08-01 07:00,1,74.25,74.35,74.1,74.1,51
,2016-08-01 07:30,1,74.11,74.14,74.01,74.12,98
,2016-08-01 08:00,1,74.1,74.25,74,74,120
,2016-08-01 08:30,1,74.11,74.25,73.55,73.91,208
,2016-08-01 09:00,1,74,74.37,73.85,74.31,166
,2016-08-01 09:30,1,74.26,74.58,73.79,74.45,161
,2016-08-01 10:00,1,74.51,74.63,74.19,74.19,133
,2016-08-01 10:30,1,74.19,74.25,73.85,74.04,124
,2016-08-01 11:00,1,74.01,74.33,74.01,74.11,136
,2016-08-01 11:30,1,74.15,74.5,74.14,74.5,95
,2016-08-01 12:00,1,74.5,74.52,74.35,74.46,96
,2016-08-01 12:30,1,74.46,74.54,74.39,74.47,127
,2016-08-01 13:00,1,74.49,74.58,74.24,74.25,202
,2016-08-01 20:00,2,74.4,74.54,74.4,74.54,12
,2016-08-01 20:30,2,74.51,74.51,74.51,74.51,2
,2016-08-01 21:00,2,74.38,74.38,74.15,74.15,54
,2016-08-01 22:00,2,74.15,74.16,74.15,74.16,5
,2016-08-02 01:30,2,74.29,74.3,74.29,74.3,8
,2016-08-02 02:00,2,74.3,74.3,74.11,74.14,10
,2016-08-02 02:30,2,74.09,74.09,73.95,73.95,5
,2016-08-02 03:00,2,73.97,73.98,73.94,73.94,9
,2016-08-02 03:30,2,73.93,73.93,73.85,73.85,12
,2016-08-02 04:00,2,73.75,73.75,73.65,73.75,7
,2016-08-02 04:30,2,73.86,73.86,73.86,73.86,2
,2016-08-02 05:00,2,73.85,73.88,73.85,73.86,3
,2016-08-02 05:30,2,74.02,74.02,74.02,74.02,1
,2016-08-02 06:00,2,74.02,74.02,74.02,74.02,1
,2016-08-02 07:00,2,73.97,74.26,73.97,74.23,25
,2016-08-02 07:30,2,74.18,74.43,74.14,74.43,43
,2016-08-02 08:00,2,74.4,74.47,74.33,74.37,89
,2016-08-02 08:30,2,74.38,74.44,74.34,74.39,115
,2016-08-02 09:00,2,74.31,74.35,73.69,73.69,244
,2016-08-02 09:30,2,73.81,73.99,73.48,73.58,154
,2016-08-02 10:00,2,73.6,73.9,73.54,73.59,60
,2016-08-02 10:30,2,73.55,73.67,73.3,73.59,161
,2016-08-02 11:00,2,73.56,74,73.56,73.8,76
,2016-08-02 11:30,2,73.73,74.14,73.73,74.03,167
,2016-08-02 12:00,2,73.98,73.98,73.78,73.95,66
,2016-08-02 12:30,2,73.95,74.03,73.9,74.02,63
,2016-08-02 13:00,2,74.04,74.25,74,74.2,316
,2016-08-02 20:00,3,74.56,74.61,74.42,74.61,65
,2016-08-02 21:00,3,73.62,73.65,73.62,73.64,14
,2016-08-02 23:30,3,73.63,73.63,73.63,73.63,1
,2016-08-03 00:00,3,73.64,73.64,73.63,73.63,5
,2016-08-03 02:00,3,73.85,73.85,73.85,73.85,1
,2016-08-03 02:30,3,73.88,73.89,73.87,73.87,6
,2016-08-03 03:30,3,73.86,73.86,73.63,73.63,29
,2016-08-03 04:00,3,73.62,73.62,73.62,73.62,3
,2016-08-03 04:30,3,73.69,73.69,73.59,73.69,5
,2016-08-03 06:00,3,73.86,73.86,73.85,73.85,3
,2016-08-03 06:30,3,73.85,73.94,73.82,73.92,8
,2016-08-03 07:00,3,74.14,74.35,74.04,74.35,32
,2016-08-03 07:30,3,74.43,74.43,74.25,74.29,9
,2016-08-03 08:00,3,74.33,74.33,74,74,29
,2016-08-03 08:30,3,74.14,74.16,73.99,74.06,26
,2016-08-03 09:00,3,74.04,74.37,74.01,74.31,107
,2016-08-03 09:30,3,74.24,74.46,74.17,74.3,108
,2016-08-03 10:00,3,74.34,74.37,74.18,74.33,81
,2016-08-03 10:30,3,74.28,74.33,74.24,74.32,44
,2016-08-03 11:00,3,74.32,74.39,74.3,74.31,41
,2016-08-03 11:30,3,74.29,74.35,74.2,74.28,16
,2016-08-03 12:00,3,74.29,74.29,74.12,74.17,41
,2016-08-03 12:30,3,74.21,74.36,74.21,74.33,41
,2016-08-03 13:00,3,74.34,74.54,74.34,74.52,228
,2016-08-03 20:00,4,74.57,74.6,74.56,74.56,64
,2016-08-03 20:30,4,74.59,74.6,74.59,74.6,4
,2016-08-03 22:00,4,74.2,74.29,74.2,74.29,2
,2016-08-03 22:30,4,74.19,74.19,74,74,46
,2016-08-04 00:00,4,74.06,74.07,74.02,74.07,21
,2016-08-04 00:30,4,73.95,73.95,73.95,73.95,1
,2016-08-04 01:30,4,74.52,74.52,74.49,74.49,16
,2016-08-04 02:00,4,74.47,74.47,74.36,74.46,131
,2016-08-04 02:30,4,74.46,74.8,74.46,74.6,211
,2016-08-04 03:00,4,74.63,74.63,74.55,74.62,20
,2016-08-04 03:30,4,74.62,74.8,74.62,74.8,87
,2016-08-04 04:00,4,74.75,74.75,74.71,74.71,6
,2016-08-04 04:30,4,74.71,74.71,74.64,74.64,4
,2016-08-04 05:00,4,74.58,74.58,74.4,74.4,8
,2016-08-04 05:30,4,74.4,74.47,74.4,74.47,18
,2016-08-04 06:00,4,74.46,74.52,74.46,74.52,3
,2016-08-04 07:00,4,74.52,74.52,74.14,74.14,23
,2016-08-04 07:30,4,74.19,74.55,74.18,74.41,44
,2016-08-04 08:00,4,74.39,74.57,74.38,74.55,30
,2016-08-04 08:30,4,74.58,75.75,74.58,75.6,805
,2016-08-04 09:00,4,75.6,75.97,75.58,75.97,164
,2016-08-04 09:30,4,75.95,76.13,75.84,75.85,190
,2016-08-04 10:00,4,75.9,75.95,75.76,75.83,67
,2016-08-04 10:30,4,75.75,75.8,75.54,75.75,96
,2016-08-04 11:00,4,75.81,75.83,75.37,75.57,37
,2016-08-04 11:30,4,75.57,75.58,74.79,75.33,218
,2016-08-04 12:00,4,75.31,75.79,75.29,75.79,60
,2016-08-04 12:30,4,75.82,75.9,75.79,75.9,78
,2016-08-04 13:00,4,75.9,75.94,75.74,75.89,227
,2016-08-04 20:00,5,75.93,75.95,75.93,75.94,8
,2016-08-04 20:30,5,76,76.1,76,76.1,14
,2016-08-04 21:00,5,76.04,76.12,76.04,76.12,2
,2016-08-04 21:30,5,76.05,76.05,76.05,76.05,5
,2016-08-04 22:00,5,75.97,75.97,75.97,75.97,1
,2016-08-04 22:30,5,75.99,76.02,75.99,76,11
,2016-08-04 23:00,5,76,76,76,76,1
,2016-08-04 23:30,5,76,76,75.99,76,23
,2016-08-05 01:30,5,76.05,76.44,76.05,76.42,52
,2016-08-05 02:00,5,76.47,76.85,76.45,76.47,102
,2016-08-05 02:30,5,76.47,76.53,76.47,76.49,8
,2016-08-05 03:00,5,76.52,76.55,76.5,76.5,35
,2016-08-05 03:30,5,76.54,76.56,76.51,76.56,3
,2016-08-05 04:00,5,76.63,76.64,76.63,76.64,2
,2016-08-05 04:30,5,76.64,76.74,76.64,76.74,95
,2016-08-05 05:00,5,76.74,77.24,76.74,77.22,128
,2016-08-05 05:30,5,77.1,77.14,77.1,77.11,9
,2016-08-05 06:00,5,77.15,77.18,77.05,77.13,43
,2016-08-05 06:30,5,77.14,77.14,77.11,77.11,2
,2016-08-05 07:00,5,77.01,77.61,76.97,77.39,155
,2016-08-05 07:30,5,77.55,78,77.26,77.26,403
,2016-08-05 08:00,5,77.28,77.57,77.25,77.29,178
,2016-08-05 08:30,5,77.19,77.25,76.9,77.24,96
,2016-08-05 09:00,5,77.49,77.5,77.05,77.05,96
,2016-08-05 09:30,5,77.25,77.45,77,77.09,58
,2016-08-05 10:00,5,77,77.05,76.4,76.57,226
,2016-08-05 10:30,5,76.61,76.67,76.33,76.48,173
,2016-08-05 11:00,5,76.47,76.56,76.46,76.51,35
,2016-08-05 11:30,5,76.45,76.65,76.29,76.64,53
,2016-08-05 12:00,5,76.67,76.68,76.47,76.66,58
,2016-08-05 12:30,5,76.63,76.84,76.6,76.82,58
,2016-08-05 13:00,5,76.71,77.03,76.7,76.84,86
,2016-08-07 20:00,8,76.97,77.24,76.97,76.97,62
,2016-08-07 20:30,8,76.89,76.89,76.89,76.89,2
,2016-08-07 21:00,8,76.88,76.88,76.88,76.88,1
,2016-08-07 21:30,8,76.88,76.88,76.88,76.88,1
,2016-08-08 00:30,8,76.77,76.77,76.77,76.77,22
,2016-08-08 01:00,8,76.68,76.68,76.68,76.68,1
,2016-08-08 01:30,8,76.77,76.77,76.57,76.57,25
,2016-08-08 02:00,8,76.59,76.59,76.59,76.59,1
,2016-08-08 02:30,8,76.8,76.8,76.8,76.8,1
,2016-08-08 03:00,8,76.94,76.95,76.83,76.9,17
,2016-08-08 03:30,8,76.73,76.73,76.59,76.67,25
,2016-08-08 04:00,8,76.76,76.78,76.72,76.73,26
,2016-08-08 04:30,8,76.78,76.78,76.64,76.64,7
,2016-08-08 05:00,8,76.65,76.69,75.85,75.85,28
,2016-08-08 05:30,8,76.18,76.2,76.13,76.13,6
,2016-08-08 06:00,8,76.21,76.29,76.17,76.29,28
,2016-08-08 06:30,8,76.23,76.6,76.23,76.6,11
,2016-08-08 07:00,8,76.57,76.58,76.3,76.52,44
,2016-08-08 07:30,8,76.49,77,76.49,77,64
,2016-08-08 08:00,8,76.95,77.1,76.7,76.94,56
,2016-08-08 08:30,8,76.79,76.95,76.55,76.7,181
,2016-08-08 09:00,8,76.65,76.72,76.52,76.58,86
,2016-08-08 09:30,8,76.55,76.83,76.45,76.67,146
,2016-08-08 10:00,8,76.78,76.78,76.45,76.65,61
,2016-08-08 10:30,8,76.57,76.61,76.32,76.38,167
,2016-08-08 11:00,8,76.35,76.42,76.33,76.38,139
,2016-08-08 11:30,8,76.43,76.87,76.43,76.86,39
,2016-08-08 12:00,8,76.78,76.87,76.65,76.75,31
,2016-08-08 12:30,8,76.74,76.97,76.71,76.91,37
,2016-08-08 13:00,8,76.92,77,76.4,76.42,157
,2016-08-08 20:00,9,76.71,76.71,76.24,76.24,3
,2016-08-08 20:30,9,76.1,76.1,73.54,73.8,141
,2016-08-08 21:00,9,74.4,74.4,74.4,74.4,6
,2016-08-08 21:30,9,74.55,75.73,74.55,74.6,25
,2016-08-08 22:00,9,74.55,74.55,74.55,74.55,2
,2016-08-08 22:30,9,74.66,74.66,74.66,74.66,1
,2016-08-08 23:00,9,74.7,74.7,74.68,74.68,2
,2016-08-08 23:30,9,74.71,74.76,74.71,74.76,4
,2016-08-09 00:00,9,74.76,74.76,74.76,74.76,3
,2016-08-09 00:30,9,74.75,74.76,74.75,74.76,8
,2016-08-09 01:00,9,74.47,74.47,74.45,74.45,2
,2016-08-09 01:30,9,74.51,74.51,74.3,74.45,99
,2016-08-09 02:00,9,74.48,74.48,74.44,74.44,3
,2016-08-09 02:30,9,74.48,74.49,74.48,74.49,4
,2016-08-09 03:00,9,74.71,74.71,74.68,74.68,3
,2016-08-09 03:30,9,74.66,74.82,74.66,74.74,15
,2016-08-09 04:00,9,74.6,74.6,74.46,74.5,9
,2016-08-09 04:30,9,74.51,74.51,74.51,74.51,1
,2016-08-09 05:00,9,74.44,74.55,74.43,74.55,18
,2016-08-09 05:30,9,74.55,74.55,74.55,74.55,21
,2016-08-09 06:00,9,74.63,74.63,74.63,74.63,2
,2016-08-09 07:00,9,74.52,74.59,74.42,74.5,30
,2016-08-09 07:30,9,74.5,74.5,73.65,73.78,517
,2016-08-09 08:00,9,73.79,74.11,73.73,74.11,42
,2016-08-09 08:30,9,74.1,74.13,73.97,74.1,27
,2016-08-09 09:00,9,73.98,74.06,73.85,74.06,23
,2016-08-09 09:30,9,74.16,74.16,73.6,73.65,126
,2016-08-09 10:00,9,73.61,73.63,73.54,73.54,40
,2016-08-09 10:30,9,73.54,73.54,73.54,73.54,120
,2016-08-09 11:00,9,73.54,73.55,73.54,73.54,15
,2016-08-09 11:30,9,73.54,73.54,73.54,73.54,1
,2016-08-09 12:00,9,73.54,73.54,73.54,73.54,5
,2016-08-09 12:30,9,73.54,73.54,73.54,73.54,1
,2016-08-09 13:00,9,73.54,73.54,73.54,73.54,15
,2016-08-09 20:00,10,72.98,72.98,71.65,71.9,80
,2016-08-09 20:30,10,72.01,72.04,71.88,71.88,30
,2016-08-09 21:00,10,71.8,71.89,71.79,71.84,33
,2016-08-09 21:30,10,71.83,71.96,71.83,71.93,29
,2016-08-09 22:00,10,71.86,72,71.86,71.87,14
,2016-08-09 22:30,10,71.99,72,71.99,72,10
,2016-08-09 23:30,10,72,72,72,72,4
,2016-08-10 00:30,10,72.25,73.08,72.25,72.67,42
,2016-08-10 01:00,10,72.69,72.79,72.66,72.79,36
,2016-08-10 02:00,10,72.66,72.75,72.66,72.75,3
,2016-08-10 02:30,10,72.81,72.85,72.22,72.47,28
,2016-08-10 03:00,10,72.57,72.65,72.57,72.65,25
,2016-08-10 03:30,10,72.61,72.61,72.61,72.61,1
,2016-08-10 04:00,10,72.48,72.57,72.45,72.52,25
,2016-08-10 04:30,10,72.47,72.5,72.33,72.45,13
,2016-08-10 05:00,10,72.4,72.6,72.37,72.59,73
,2016-08-10 05:30,10,72.46,72.48,72.45,72.45,5
,2016-08-10 06:00,10,72.48,72.58,72.48,72.58,12
,2016-08-10 06:30,10,72.64,72.7,72.34,72.34,47
,2016-08-10 07:00,10,72.29,72.65,72.07,72.52,51
,2016-08-10 07:30,10,72.54,72.67,72.47,72.65,18
,2016-08-10 08:00,10,72.48,72.66,72.48,72.52,8
,2016-08-10 08:30,10,72.34,72.43,72.05,72.08,59
,2016-08-10 09:00,10,72.07,72.3,71.95,72.3,97
,2016-08-10 09:30,10,72.33,72.6,72.21,72.48,97
,2016-08-10 10:00,10,72.48,72.48,72.29,72.31,42
,2016-08-10 10:30,10,72.19,72.29,72.02,72.29,219
,2016-08-10 11:00,10,72.25,72.39,72.07,72.14,48
,2016-08-10 11:30,10,72.08,72.13,72,72.07,148
,2016-08-10 12:00,10,72.13,72.34,72.06,72.27,83
,2016-08-10 12:30,10,72.25,72.39,72.09,72.14,152
,2016-08-10 13:00,10,72.16,72.16,71.96,72.13,141
,2016-08-10 20:00,11,72.09,72.09,72.09,72.09,1
,2016-08-10 20:30,11,72.36,72.45,72.36,72.39,4
,2016-08-10 21:00,11,72.4,72.4,72.37,72.4,7
,2016-08-10 21:30,11,72.38,72.5,72.37,72.5,10
,2016-08-10 23:30,11,72.31,72.31,72.31,72.31,10
,2016-08-11 00:30,11,72.39,72.4,72.39,72.4,3
,2016-08-11 01:00,11,72.31,72.33,72.31,72.31,4
,2016-08-11 01:30,11,72.25,72.25,72.25,72.25,1
,2016-08-11 02:00,11,72.37,72.4,72.33,72.33,5
,2016-08-11 02:30,11,72.28,72.28,72.19,72.28,15
,2016-08-11 03:00,11,72.31,72.42,72.31,72.4,16
,2016-08-11 03:30,11,72.36,72.43,72.27,72.43,46
,2016-08-11 04:00,11,72.45,72.51,72.45,72.45,15
,2016-08-11 04:30,11,72.64,72.64,72.47,72.47,28
,2016-08-11 05:00,11,72.59,72.59,72.53,72.59,8
,2016-08-11 05:30,11,72.59,72.6,72.59,72.6,5
,2016-08-11 06:00,11,72.55,72.63,72.54,72.54,40
,2016-08-11 06:30,11,72.61,72.62,72.5,72.62,24
,2016-08-11 07:00,11,72.73,72.75,72.5,72.51,12
,2016-08-11 07:30,11,72.55,72.62,72.02,72.07,70
,2016-08-11 08:00,11,72.12,72.27,71.85,72.16,138
,2016-08-11 08:30,11,72.14,72.41,72.12,72.12,131
,2016-08-11 09:00,11,72.12,72.34,72.08,72.32,78
,2016-08-11 09:30,11,72.3,72.94,72.26,72.83,205
,2016-08-11 10:00,11,72.81,72.88,72.47,72.88,153
,2016-08-11 10:30,11,72.91,72.93,72.51,72.59,102
,2016-08-11 11:00,11,72.6,72.74,72.6,72.73,79
,2016-08-11 11:30,11,72.72,72.89,72.66,72.7,66
,2016-08-11 12:00,11,72.7,72.75,72.45,72.54,75
,2016-08-11 12:30,11,72.53,72.53,72.35,72.44,76
,2016-08-11 13:00,11,72.42,72.59,72.41,72.59,117
,2016-08-11 20:00,12,72.81,72.81,72.79,72.79,10
,2016-08-11 21:00,12,72.7,72.77,72.7,72.77,2
,2016-08-11 22:00,12,72.52,72.54,72.51,72.51,10
,2016-08-11 23:00,12,72.5,72.5,72.5,72.5,1
,2016-08-11 23:30,12,72.52,72.52,72.52,72.52,2
,2016-08-12 00:00,12,72.55,72.55,72.55,72.55,1
,2016-08-12 00:30,12,72.5,72.55,72.5,72.5,7
,2016-08-12 01:00,12,72.45,72.45,72.45,72.45,3
,2016-08-12 02:30,12,72.5,72.5,72.5,72.5,4
,2016-08-12 03:00,12,72.5,72.58,72.5,72.58,7
,2016-08-12 03:30,12,72.65,72.65,72.65,72.65,1
,2016-08-12 04:00,12,72.57,72.57,72.45,72.45,7
,2016-08-12 04:30,12,72.48,72.48,72.48,72.48,1
,2016-08-12 05:00,12,72.52,72.66,72.52,72.59,21
,2016-08-12 05:30,12,72.63,72.64,72.58,72.64,13
,2016-08-12 06:00,12,72.7,72.7,72.67,72.67,7
,2016-08-12 06:30,12,72.74,72.74,72.7,72.7,3
,2016-08-12 07:00,12,72.69,72.74,72.55,72.64,12
,2016-08-12 07:30,12,72.64,72.75,72.64,72.73,8
,2016-08-12 08:00,12,72.62,72.68,72.62,72.66,25
,2016-08-12 08:30,12,72.66,73.14,72.66,72.87,192
,2016-08-12 09:00,12,72.87,73.04,72.65,72.97,200
,2016-08-12 09:30,12,72.93,73.04,72.76,72.84,73
,2016-08-12 10:00,12,72.89,73.02,72.84,72.87,23
,2016-08-12 10:30,12,72.83,72.83,72.67,72.7,46
,2016-08-12 11:00,12,72.56,72.56,70.74,71.9,922
,2016-08-12 11:30,12,71.78,71.88,71.36,71.62,123
,2016-08-12 12:00,12,71.56,71.78,71.48,71.57,65
,2016-08-12 12:30,12,71.65,71.65,70.8,71.07,136
,2016-08-12 13:00,12,70.86,71.42,70.69,71.33,260
,2016-08-14 20:00,15,71.42,71.43,71.42,71.43,3
,2016-08-14 20:30,15,71.4,71.4,71.4,71.4,5
,2016-08-14 21:00,15,71.42,71.42,71.42,71.42,1
,2016-08-14 21:30,15,71.56,71.56,71.56,71.56,2
,2016-08-14 22:00,15,71.36,71.36,71.36,71.36,5
,2016-08-14 22:30,15,71.38,71.38,71.38,71.38,1
,2016-08-14 23:00,15,71.46,71.46,71.46,71.46,13
,2016-08-14 23:30,15,71.46,71.46,71.46,71.46,9
,2016-08-15 00:00,15,71.52,71.56,71.52,71.56,15
,2016-08-15 00:30,15,71.6,71.6,71.6,71.6,5
,2016-08-15 01:00,15,71.7,71.77,71.7,71.77,2
,2016-08-15 01:30,15,71.78,71.87,71.78,71.87,9
,2016-08-15 02:00,15,71.87,71.91,71.86,71.91,6
,2016-08-15 02:30,15,71.77,71.77,71.49,71.49,12
,2016-08-15 03:00,15,71.45,71.51,71.45,71.46,3
,2016-08-15 03:30,15,71.46,71.46,71.46,71.46,1
,2016-08-15 04:00,15,71.45,71.54,71.45,71.54,4
,2016-08-15 05:00,15,71.46,71.46,71.46,71.46,1
,2016-08-15 06:00,15,71.46,71.46,71.36,71.37,29
,2016-08-15 06:30,15,71.36,71.36,71.17,71.26,36
,2016-08-15 07:00,15,71.17,71.48,71.09,71.42,27
,2016-08-15 07:30,15,71.46,71.46,71.37,71.45,11
,2016-08-15 08:00,15,71.57,71.59,71.13,71.13,34
,2016-08-15 08:30,15,71.05,71.06,70.74,70.79,173
,2016-08-15 09:00,15,70.75,70.77,70.5,70.75,499
,2016-08-15 09:30,15,70.75,70.82,70.55,70.6,188
,2016-08-15 10:00,15,70.62,70.75,70.56,70.56,128
,2016-08-15 10:30,15,70.6,70.8,70.59,70.76,49
,2016-08-15 11:00,15,70.58,70.58,69.94,69.94,537
,2016-08-15 11:30,15,70.02,70.04,69.6,69.61,108
,2016-08-15 12:00,15,69.59,69.65,69.33,69.44,209
,2016-08-15 12:30,15,69.46,69.51,69.34,69.45,65
,2016-08-15 13:00,15,69.47,69.55,69.34,69.34,98
,2016-08-15 20:00,16,69.31,69.31,69.06,69.17,15
,2016-08-15 21:00,16,69.3,69.52,69.3,69.52,17
,2016-08-15 21:30,16,69.53,69.57,69.5,69.52,8
,2016-08-15 23:00,16,69.41,69.41,69.37,69.38,10
,2016-08-15 23:30,16,69.5,69.5,69.5,69.5,1
,2016-08-16 00:30,16,69.3,69.3,69.25,69.25,12
,2016-08-16 01:00,16,69.2,69.21,69.2,69.2,87
,2016-08-16 01:30,16,69.2,69.2,69.2,69.2,11
,2016-08-16 02:00,16,69.23,69.23,69.2,69.2,20
,2016-08-16 03:00,16,69.29,69.29,69.29,69.29,1
,2016-08-16 03:30,16,69.28,69.28,69.28,69.28,2
,2016-08-16 04:30,16,69.16,69.17,69.15,69.15,21
,2016-08-16 05:00,16,69.18,69.25,69.18,69.19,13
,2016-08-16 05:30,16,69.15,69.2,69.15,69.2,17
,2016-08-16 06:00,16,69.16,69.19,69.16,69.19,6
,2016-08-16 06:30,16,69.2,69.25,69.19,69.21,44
,2016-08-16 07:00,16,69.18,69.18,68.66,68.69,249
,2016-08-16 07:30,16,68.63,68.8,68.46,68.78,128
,2016-08-16 08:00,16,68.75,68.76,68.56,68.64,90
,2016-08-16 08:30,16,68.62,68.62,67.95,68.03,663
,2016-08-16 09:00,16,67.99,68.17,67.92,67.96,171
,2016-08-16 09:30,16,68,68.14,67.51,68.14,575
,2016-08-16 10:00,16,68.09,68.86,68.09,68.73,417
,2016-08-16 10:30,16,68.8,68.8,68.12,68.48,184
,2016-08-16 11:00,16,68.35,68.54,68.33,68.41,218
,2016-08-16 11:30,16,68.38,68.47,68.35,68.42,57
,2016-08-16 12:00,16,68.45,68.74,68.44,68.49,131
,2016-08-16 12:30,16,68.48,68.62,68.48,68.55,34
,2016-08-16 13:00,16,68.59,69.37,68.56,69.24,196
,2016-08-16 20:00,17,69.25,69.43,69.24,69.43,11
,2016-08-16 21:30,17,69.75,69.75,69.75,69.75,2
,2016-08-16 22:00,17,69.69,69.69,69.69,69.69,1
,2016-08-16 23:00,17,69.6,69.6,69.6,69.6,1
,2016-08-16 23:30,17,69.58,69.58,69.58,69.58,2
,2016-08-17 01:30,17,69.55,69.55,69.5,69.5,7
,2016-08-17 02:00,17,69.46,69.46,69.4,69.4,20
,2016-08-17 02:30,17,69.46,69.46,69.46,69.46,1
,2016-08-17 03:00,17,69.39,69.39,69.16,69.16,19
,2016-08-17 03:30,17,69.1,69.1,69.1,69.1,1
,2016-08-17 04:30,17,69.33,69.33,69.33,69.33,1
,2016-08-17 05:00,17,69.42,69.48,69.42,69.43,7
,2016-08-17 05:30,17,69.33,69.37,69.33,69.37,14
,2016-08-17 06:00,17,69.37,69.48,69.37,69.48,11
,2016-08-17 06:30,17,69.58,69.6,69.58,69.6,6
,2016-08-17 07:00,17,69.55,69.65,69.44,69.44,15
,2016-08-17 07:30,17,69.59,69.59,69.27,69.27,15
,2016-08-17 08:00,17,69.3,69.4,69.3,69.33,16
,2016-08-17 08:30,17,69.27,69.52,69.02,69.52,57
,2016-08-17 09:00,17,69.41,69.8,69.31,69.73,71
,2016-08-17 09:30,17,69.68,69.72,69.47,69.66,149
,2016-08-17 10:00,17,69.66,69.71,69.51,69.64,95
,2016-08-17 10:30,17,69.64,69.64,69,69.29,114
,2016-08-17 11:00,17,69.3,69.3,69.04,69.06,94
,2016-08-17 11:30,17,69.07,69.12,69.04,69.05,89
,2016-08-17 12:00,17,69.07,69.15,69.07,69.13,36
,2016-08-17 12:30,17,69.15,69.31,69.09,69.24,88
,2016-08-17 13:00,17,69.21,69.43,69.15,69.37,262
,2016-08-17 20:00,18,69.49,69.49,69.39,69.39,5
,2016-08-17 20:30,18,69.5,69.5,69.5,69.5,1
,2016-08-17 21:00,18,69.77,69.92,69.77,69.92,18
,2016-08-18 01:00,18,69.58,69.58,69.58,69.58,2
,2016-08-18 01:30,18,69.89,69.93,69.89,69.93,5
,2016-08-18 02:00,18,69.91,69.91,69.81,69.86,21
,2016-08-18 02:30,18,69.84,69.84,69.84,69.84,2
,2016-08-18 03:00,18,69.77,69.77,69.68,69.72,15
,2016-08-18 03:30,18,69.79,69.79,69.79,69.79,1
,2016-08-18 04:00,18,69.81,69.88,69.81,69.88,6
,2016-08-18 04:30,18,69.9,69.91,69.89,69.89,32
,2016-08-18 05:00,18,69.89,70,69.89,70,74
,2016-08-18 05:30,18,69.87,69.96,69.85,69.93,60
,2016-08-18 06:00,18,69.95,69.95,69.94,69.94,6
,2016-08-18 06:30,18,70.03,70.13,70,70.1,45
,2016-08-18 07:00,18,70.1,70.25,70.04,70.25,12
,2016-08-18 07:30,18,70.21,70.57,70,70.48,202
,2016-08-18 08:00,18,70.43,70.63,70.34,70.48,205
,2016-08-18 08:30,18,70.5,70.51,70.05,70.11,88
,2016-08-18 09:00,18,70.11,70.4,70.11,70.34,178
,2016-08-18 09:30,18,70.3,70.3,70.2,70.29,57
,2016-08-18 10:00,18,70.3,70.37,70.09,70.09,169
,2016-08-18 10:30,18,70,70.07,69.73,69.89,52
,2016-08-18 11:00,18,69.79,69.88,69.52,69.72,109
,2016-08-18 11:30,18,69.68,69.88,69.48,69.48,24
,2016-08-18 12:00,18,69.59,69.69,69.47,69.69,10
,2016-08-18 12:30,18,69.65,69.82,69.47,69.63,31
,2016-08-18 13:00,18,69.6,69.86,69.57,69.79,79
,2016-08-18 20:00,19,69.74,69.91,69.72,69.86,33
,2016-08-18 20:30,19,69.83,69.87,69.83,69.87,5
,2016-08-18 21:00,19,70,70,70,70,2
,2016-08-18 21:30,19,70.11,70.15,70.11,70.15,5
,2016-08-18 22:00,19,70.15,70.15,70.15,70.15,2
,2016-08-19 00:30,19,69.65,69.65,69.62,69.62,4
,2016-08-19 01:30,19,69.5,69.68,69.5,69.68,20
,2016-08-19 02:00,19,69.6,69.6,69.59,69.59,9
,2016-08-19 02:30,19,69.59,69.6,69.59,69.6,19
,2016-08-19 03:00,19,69.59,69.68,69.59,69.68,41
,2016-08-19 03:30,19,69.65,69.65,69.61,69.61,4
,2016-08-19 04:00,19,69.59,69.59,69.59,69.59,10
,2016-08-19 04:30,19,69.59,69.59,69.5,69.5,82
,2016-08-19 05:00,19,69.5,69.59,69.5,69.59,7
,2016-08-19 06:00,19,69.57,69.57,69.57,69.57,2
,2016-08-19 06:30,19,69.5,69.5,69.5,69.5,16
,2016-08-19 07:00,19,69.5,69.52,68.8,69.05,161
,2016-08-19 07:30,19,69,69.13,68.9,68.95,65
,2016-08-19 08:00,19,68.85,68.96,68.78,68.83,42
,2016-08-19 08:30,19,68.81,68.84,68.53,68.8,182
,2016-08-19 09:00,19,68.85,69.03,68.77,68.85,53
,2016-08-19 09:30,19,68.89,68.89,68.5,68.71,87
,2016-08-19 10:00,19,68.6,68.82,68.56,68.82,78
,2016-08-19 10:30,19,68.75,68.75,68.65,68.7,48
,2016-08-19 11:00,19,68.7,68.84,68.62,68.66,33
,2016-08-19 11:30,19,68.7,68.81,68.7,68.77,13
,2016-08-19 12:00,19,68.76,68.8,68.46,68.48,54
,2016-08-19 12:30,19,68.48,68.8,68.4,68.79,99
,2016-08-19 13:00,19,68.79,68.8,68.63,68.77,181
,2016-08-21 20:00,22,68.77,69.03,68.77,69.03,13
,2016-08-21 21:00,22,68.76,68.76,68.35,68.73,46
,2016-08-21 21:30,22,68.78,68.78,68.78,68.78,8
,2016-08-22 00:30,22,68.85,68.85,68.85,68.85,4
,2016-08-22 01:30,22,68.86,69.2,68.86,69.2,15
,2016-08-22 02:00,22,69.22,69.27,69.22,69.27,9
,2016-08-22 02:30,22,69.08,69.08,68.96,68.96,3
,2016-08-22 03:00,22,69.06,69.1,69.06,69.1,2
,2016-08-22 03:30,22,69.09,69.09,68.72,68.87,30
,2016-08-22 04:00,22,69.04,69.04,68.75,68.75,3
,2016-08-22 04:30,22,68.76,68.84,68.64,68.68,10
,2016-08-22 05:00,22,68.73,68.84,68.51,68.84,50
,2016-08-22 05:30,22,68.68,68.68,68.68,68.68,2
,2016-08-22 06:00,22,68.71,68.79,68.71,68.76,6
,2016-08-22 06:30,22,68.7,68.7,68.68,68.68,11
,2016-08-22 07:00,22,68.7,68.74,68.57,68.57,65
,2016-08-22 07:30,22,68.65,68.76,68.64,68.76,13
,2016-08-22 08:00,22,68.82,69.1,68.82,68.85,63
,2016-08-22 08:30,22,68.87,69.1,68.8,69.06,44
,2016-08-22 09:00,22,69.22,69.52,69.2,69.45,142
,2016-08-22 09:30,22,69.49,69.56,69.11,69.31,76
,2016-08-22 10:00,22,69.33,69.36,69.11,69.15,14
,2016-08-22 10:30,22,69.05,69.12,68.92,69.03,108
,2016-08-22 11:00,22,68.95,69.09,68.87,69.07,16
,2016-08-22 11:30,22,69.06,69.07,68.96,68.98,20
,2016-08-22 12:00,22,68.98,69.03,68.98,69.03,6
,2016-08-22 12:30,22,68.98,69.1,68.78,68.97,27
,2016-08-22 13:00,22,69,69.22,68.88,69,178
,2016-08-22 20:00,23,69.02,69.02,69.01,69.01,5
,2016-08-22 21:30,23,69.17,69.17,69.17,69.17,2
,2016-08-23 02:00,23,69.28,69.28,69.28,69.28,3
,2016-08-23 03:00,23,69.32,69.32,69.17,69.17,3
,2016-08-23 03:30,23,69.22,69.22,69.1,69.1,31
,2016-08-23 04:00,23,69.1,69.13,69.1,69.1,43
,2016-08-23 04:30,23,69.16,69.16,69.16,69.16,1
,2016-08-23 05:00,23,69.32,69.36,69.22,69.36,12
,2016-08-23 05:30,23,69.36,69.39,69.36,69.39,5
,2016-08-23 06:00,23,69.36,69.4,69.36,69.4,3
,2016-08-23 07:00,23,69.35,69.5,69.35,69.5,5
,2016-08-23 07:30,23,69.42,69.42,69.25,69.3,7
,2016-08-23 08:00,23,69.35,69.35,69.1,69.11,26
,2016-08-23 08:30,23,69.15,69.34,69.1,69.34,19
,2016-08-23 09:00,23,69.4,69.67,69.32,69.67,32
,2016-08-23 09:30,23,69.61,69.73,69.41,69.73,43
,2016-08-23 10:00,23,69.7,69.7,69.33,69.47,62
,2016-08-23 10:30,23,69.4,69.45,69.25,69.4,23
,2016-08-23 11:00,23,69.29,69.45,69.28,69.31,97
,2016-08-23 11:30,23,69.32,69.47,69.28,69.47,89
,2016-08-23 12:00,23,69.49,69.5,69.28,69.28,11
,2016-08-23 12:30,23,69.3,69.3,69.16,69.16,82
,2016-08-23 13:00,23,69.2,69.31,69.07,69.27,176
,2016-08-23 20:00,24,69.55,69.55,69.53,69.53,11
,2016-08-23 20:30,24,69.35,69.35,68.97,68.97,72
,2016-08-23 21:00,24,68.97,68.98,68.96,68.98,6
,2016-08-23 21:30,24,68.97,68.97,68.95,68.95,22
,2016-08-23 22:00,24,68.94,68.96,68.94,68.96,6
,2016-08-23 22:30,24,68.96,68.96,68.96,68.96,2
,2016-08-24 01:30,24,69.26,69.28,69.26,69.28,4
,2016-08-24 02:00,24,69.08,69.08,69.08,69.08,1
,2016-08-24 02:30,24,69.14,69.16,69.13,69.16,24
,2016-08-24 03:00,24,69.23,69.23,69.23,69.23,1
,2016-08-24 03:30,24,69.12,69.15,69.12,69.15,3
,2016-08-24 04:30,24,69.28,69.28,69.28,69.28,4
,2016-08-24 05:00,24,69.45,69.45,69,69,23
,2016-08-24 06:00,24,69.09,69.09,69.08,69.09,6
,2016-08-24 06:30,24,69.07,69.07,69.07,69.07,13
,2016-08-24 07:00,24,69.12,69.13,68.66,68.9,121
,2016-08-24 07:30,24,69.04,69.04,68.92,68.92,2
,2016-08-24 08:00,24,68.76,68.76,68.57,68.6,44
,2016-08-24 08:30,24,68.59,68.59,68.26,68.46,168
,2016-08-24 09:00,24,68.49,68.5,68.31,68.33,98
,2016-08-24 09:30,24,68.31,68.77,68.27,68.69,59
,2016-08-24 10:00,24,68.71,68.8,68.43,68.47,63
,2016-08-24 10:30,24,68.45,68.47,68.34,68.36,52
,2016-08-24 11:00,24,68.36,68.55,68.36,68.37,18
,2016-08-24 11:30,24,68.39,68.53,68.39,68.48,60
,2016-08-24 12:00,24,68.42,68.5,68.33,68.34,25
,2016-08-24 12:30,24,68.33,68.34,68.2,68.29,70
,2016-08-24 13:00,24,68.29,68.43,68.19,68.43,165
,2016-08-24 20:00,25,68.43,68.5,68.32,68.32,71
,2016-08-24 20:30,25,68.21,68.21,67.55,67.55,287
,2016-08-24 21:00,25,67.75,67.75,67.63,67.63,3
,2016-08-24 21:30,25,67.7,67.7,67.7,67.7,2
,2016-08-24 22:00,25,67.74,67.91,67.74,67.91,3
,2016-08-24 23:30,25,67.88,67.88,67.88,67.88,1
,2016-08-25 01:00,25,67.67,67.75,67.66,67.74,27
,2016-08-25 01:30,25,67.66,67.66,67.62,67.62,21
,2016-08-25 02:00,25,67.66,67.66,67.66,67.66,1
,2016-08-25 03:00,25,67.74,67.75,67.7,67.7,4
,2016-08-25 04:00,25,67.73,67.76,67.73,67.76,10
,2016-08-25 04:30,25,67.95,67.97,67.95,67.97,5
,2016-08-25 06:00,25,67.75,67.77,67.75,67.75,9
,2016-08-25 06:30,25,67.75,67.77,67.73,67.77,3
,2016-08-25 07:00,25,67.8,67.81,67.78,67.78,13
,2016-08-25 07:30,25,67.87,68.56,67.87,68.46,281
,2016-08-25 08:00,25,68.28,68.4,68.06,68.06,21
,2016-08-25 08:30,25,68.07,68.36,68.07,68.36,9
,2016-08-25 09:00,25,68.4,68.56,68.25,68.54,63
,2016-08-25 09:30,25,68.55,68.76,68.4,68.49,182
,2016-08-25 10:00,25,68.55,68.71,68.48,68.51,60
,2016-08-25 10:30,25,68.55,68.55,68.34,68.38,13
,2016-08-25 11:00,25,68.51,68.51,68.45,68.5,11
,2016-08-25 11:30,25,68.49,68.54,68.28,68.37,33
,2016-08-25 12:00,25,68.29,68.46,68.26,68.46,60
,2016-08-25 12:30,25,68.46,68.46,68.23,68.23,90
,2016-08-25 13:00,25,68.26,68.37,68.14,68.21,432
,2016-08-25 20:00,26,68.16,68.16,67.94,67.94,64
,2016-08-25 21:30,26,67.98,68.29,67.93,68.29,24
,2016-08-25 22:00,26,68.25,68.31,68.21,68.3,13
,2016-08-25 22:30,26,68.22,68.26,68.22,68.26,3
,2016-08-26 01:00,26,68.4,68.4,68.39,68.4,119
,2016-08-26 01:30,26,68.4,68.5,68.4,68.5,39
,2016-08-26 02:00,26,68.5,68.5,68.45,68.45,2
,2016-08-26 02:30,26,68.38,68.38,68.33,68.33,3
,2016-08-26 03:00,26,68.46,68.46,68.46,68.46,1
,2016-08-26 03:30,26,68.43,68.43,68.43,68.43,1
,2016-08-26 05:00,26,68.26,68.26,68.08,68.08,6
,2016-08-26 06:00,26,68.2,68.2,68.2,68.2,2
,2016-08-26 06:30,26,68.29,68.31,68.29,68.29,12
,2016-08-26 07:00,26,68.31,68.36,68.2,68.2,15
,2016-08-26 07:30,26,68.13,68.13,68.13,68.13,2
,2016-08-26 08:00,26,68.19,68.19,68.09,68.1,17
,2016-08-26 08:30,26,68.1,68.51,68.07,68.43,140
,2016-08-26 09:00,26,68.35,68.96,68.3,68.75,276
,2016-08-26 09:30,26,68.8,68.8,68.38,68.55,68
,2016-08-26 10:00,26,68.57,68.66,68.49,68.58,133
,2016-08-26 10:30,26,68.55,68.55,68.1,68.1,67
,2016-08-26 11:00,26,68.14,68.22,68.04,68.04,21
,2016-08-26 11:30,26,68.26,68.28,68.23,68.23,7
,2016-08-26 12:00,26,68.18,68.2,68.17,68.18,6
,2016-08-26 12:30,26,68.18,68.28,68.18,68.25,22
,2016-08-26 13:00,26,68.29,68.47,68.24,68.33,124
,2016-08-28 20:00,29,68.39,68.43,68.34,68.35,7
,2016-08-28 22:00,29,68.36,68.42,68.36,68.42,9
,2016-08-29 01:00,29,68.13,68.26,68.11,68.26,12
,2016-08-29 01:30,29,68.28,68.3,68.28,68.3,16
,2016-08-29 02:00,29,68.21,68.21,68.21,68.21,3
,2016-08-29 02:30,29,68.18,68.18,68.06,68.07,5
,2016-08-29 03:00,29,68.12,68.12,68.12,68.12,2
,2016-08-29 04:00,29,68.15,68.15,68.15,68.15,4
,2016-08-29 04:30,29,68.15,68.16,68.15,68.16,3
,2016-08-29 05:30,29,68.1,68.1,68.06,68.06,3
,2016-08-29 06:30,29,68.05,68.05,68.02,68.02,4
,2016-08-29 07:00,29,68.07,68.1,67.67,67.69,95
,2016-08-29 07:30,29,67.82,67.84,67.73,67.81,12
,2016-08-29 08:00,29,67.74,67.78,67.55,67.56,87
,2016-08-29 08:30,29,67.55,67.66,67.1,67.42,260
,2016-08-29 09:00,29,67.42,67.54,67.34,67.5,196
,2016-08-29 09:30,29,67.58,67.58,67.27,67.27,95
,2016-08-29 10:00,29,67.31,67.42,67.18,67.41,179
,2016-08-29 10:30,29,67.39,67.6,67.39,67.53,131
,2016-08-29 11:00,29,67.55,67.64,67.55,67.57,41
,2016-08-29 11:30,29,67.52,67.6,67.4,67.44,135
,2016-08-29 12:00,29,67.41,67.53,67.4,67.5,100
,2016-08-29 12:30,29,67.5,67.53,67.3,67.34,93
,2016-08-29 13:00,29,67.36,67.5,67.26,67.44,149
,2016-08-29 20:00,30,67.3,67.3,67.02,67.02,30
,2016-08-29 21:30,30,67.08,67.08,67.08,67.08,2
,2016-08-29 23:00,30,67.22,67.22,67.22,67.22,1
,2016-08-30 01:30,30,67.19,67.19,67.19,67.19,5
,2016-08-30 02:00,30,67.17,67.19,67.17,67.19,2
,2016-08-30 02:30,30,67.29,67.36,67.29,67.33,7
,2016-08-30 03:00,30,67.32,67.32,67.29,67.3,6
,2016-08-30 03:30,30,67.32,67.32,67.32,67.32,3
,2016-08-30 04:00,30,67.32,67.32,67.12,67.21,21
,2016-08-30 04:30,30,67.28,67.29,67.25,67.28,15
,2016-08-30 05:00,30,67.28,67.35,67.28,67.35,5
,2016-08-30 06:00,30,67.31,67.31,67.2,67.25,14
,2016-08-30 06:30,30,67.16,67.2,67.07,67.18,31
,2016-08-30 07:00,30,67.18,67.18,67.04,67.04,50
,2016-08-30 07:30,30,67.04,67.07,67.01,67.07,50
,2016-08-30 08:00,30,67.07,67.12,67.05,67.05,79
,2016-08-30 08:30,30,67.08,67.1,66.77,66.91,284
,2016-08-30 09:00,30,66.89,66.92,66.64,66.64,141
,2016-08-30 09:30,30,66.62,66.77,66.56,66.75,132
,2016-08-30 10:00,30,66.74,66.81,66.64,66.69,49
,2016-08-30 10:30,30,66.76,66.79,66.64,66.76,21
,2016-08-30 11:00,30,66.74,66.8,66.7,66.71,28
,2016-08-30 11:30,30,66.76,66.83,66.65,66.68,40
,2016-08-30 12:00,30,66.66,66.76,66.58,66.6,71
,2016-08-30 12:30,30,66.58,66.62,65.98,66.3,562
,2016-08-30 13:00,30,66.38,66.85,66.26,66.85,346
,2016-08-30 20:00,31,66.7,66.92,66.7,66.76,24
,2016-08-30 20:30,31,66.66,66.66,66.61,66.61,2
,2016-08-30 21:30,31,66.07,66.07,66,66,9
,2016-08-30 22:00,31,66.24,66.24,66.24,66.24,1
,2016-08-30 22:30,31,66.25,66.29,66.25,66.29,3
,2016-08-30 23:30,31,66.19,66.2,66.19,66.2,3
,2016-08-31 00:00,31,66.2,66.2,66.13,66.13,7
,2016-08-31 01:00,31,66.25,66.25,66.25,66.25,1
,2016-08-31 01:30,31,66.23,66.37,66.23,66.37,35
,2016-08-31 02:00,31,66.26,66.26,66.16,66.16,7
,2016-08-31 03:00,31,66.23,66.25,66.17,66.17,20
,2016-08-31 03:30,31,66.27,66.27,66.12,66.13,4
,2016-08-31 04:00,31,66.18,66.18,66,66.03,32
,2016-08-31 04:30,31,66.15,66.2,66.15,66.2,9
,2016-08-31 07:00,31,66.09,66.22,66.09,66.12,16
,2016-08-31 07:30,31,66.18,66.18,66.06,66.12,8
,2016-08-31 08:00,31,66.12,66.16,66.1,66.16,13
,2016-08-31 08:30,31,66.12,66.21,65.9,66.06,109
,2016-08-31 09:00,31,66.05,66.29,66.05,66.29,46
,2016-08-31 09:30,31,66.28,66.32,66.04,66.22,208
,2016-08-31 10:00,31,66.15,66.28,66.04,66.24,66
,2016-08-31 10:30,31,66.2,66.61,66.2,66.52,255
,2016-08-31 11:00,31,66.55,66.56,66.4,66.47,63
,2016-08-31 11:30,31,66.42,66.59,66.42,66.58,42
,2016-08-31 12:00,31,66.46,66.46,66.32,66.36,33
,2016-08-31 12:30,31,66.34,66.93,66.34,66.56,233
,2016-08-31 13:00,31,66.65,66.65,65.9,65.94,495
,2016-08-31 20:00,1,65.9,65.92,65.88,65.91,32
,2016-08-31 21:00,1,65.85,65.85,65.85,65.85,7
,2016-08-31 21:30,1,65.96,65.96,65.96,65.96,1
,2016-09-01 02:30,1,66.4,66.4,66.4,66.4,1
,2016-09-01 03:00,1,66.39,66.39,66.39,66.39,5
,2016-09-01 03:30,1,66.4,66.53,66.39,66.53,11
,2016-09-01 04:00,1,66.57,66.58,66.57,66.58,8
,2016-09-01 04:30,1,66.53,66.58,66.53,66.58,6
,2016-09-01 05:00,1,66.58,66.58,66.56,66.56,12
,2016-09-01 05:30,1,66.72,66.72,66.65,66.65,6
,2016-09-01 06:00,1,66.59,66.59,66.58,66.58,2
,2016-09-01 06:30,1,66.6,66.6,66.6,66.6,1
,2016-09-01 07:00,1,66.58,66.8,66.45,66.45,9
,2016-09-01 07:30,1,66.61,66.99,66.61,66.68,106
,2016-09-01 08:00,1,66.64,66.69,66.39,66.46,64
,2016-09-01 08:30,1,66.54,66.57,66.36,66.49,56
,2016-09-01 09:00,1,66.52,66.83,66.48,66.68,124
,2016-09-01 09:30,1,66.67,66.67,66.47,66.58,91
,2016-09-01 10:00,1,66.53,66.78,66.53,66.78,45
,2016-09-01 10:30,1,66.82,67.25,66.82,67.12,247
,2016-09-01 11:00,1,67.09,67.58,67.06,67.37,541
,2016-09-01 11:30,1,67.44,67.98,67.44,67.87,404
,2016-09-01 12:00,1,67.98,68.06,67.69,68.04,223
,2016-09-01 12:30,1,68.03,68.33,67.8,67.99,267
,2016-09-01 13:00,1,68.12,68.32,67.92,68.32,195
,2016-09-01 20:00,2,68.23,68.24,68.17,68.19,65
,2016-09-01 20:30,2,68.06,68.09,68.04,68.04,28
,2016-09-01 21:00,2,68.07,68.1,68.07,68.1,2
,2016-09-01 21:30,2,68.1,68.1,68.1,68.1,3
,2016-09-01 22:00,2,68.2,68.3,68.2,68.3,43
,2016-09-01 22:30,2,68.3,68.3,68.3,68.3,7
,2016-09-02 00:00,2,68.28,68.28,68.28,68.28,3
,2016-09-02 00:30,2,68.28,68.28,67.9,67.9,29
,2016-09-02 01:00,2,67.9,67.99,67.82,67.82,10
,2016-09-02 01:30,2,67.8,67.8,67.65,67.65,8
,2016-09-02 02:00,2,67.73,68,67.73,67.89,9
,2016-09-02 02:30,2,67.88,67.88,67.88,67.88,1
,2016-09-02 03:00,2,67.83,67.83,67.82,67.83,4
,2016-09-02 03:30,2,67.83,67.83,67.79,67.79,2
,2016-09-02 04:00,2,67.84,67.88,67.67,67.72,16
,2016-09-02 04:30,2,67.71,67.71,67.7,67.7,2
,2016-09-02 05:00,2,67.77,67.77,67.76,67.76,2
,2016-09-02 05:30,2,67.78,67.78,67.78,67.78,2
,2016-09-02 06:30,2,68,68,67.9,67.9,9
,2016-09-02 07:30,2,67.99,68.04,67.97,67.97,24
,2016-09-02 08:00,2,67.87,68.06,67.8,68.06,24
,2016-09-02 08:30,2,68.05,68.23,67.98,68.12,39
,2016-09-02 09:00,2,68.07,68.16,68.04,68.15,27
,2016-09-02 09:30,2,68.14,68.16,67.69,67.93,202
,2016-09-02 10:00,2,67.99,67.99,67.55,67.8,71
,2016-09-02 10:30,2,67.78,67.78,67.53,67.68,49
,2016-09-02 11:00,2,67.72,67.8,67.58,67.68,34
,2016-09-02 11:30,2,67.68,67.72,67.62,67.62,50
,2016-09-02 12:00,2,67.63,67.74,67.62,67.67,42
,2016-09-02 12:30,2,67.61,67.74,67.59,67.74,42
,2016-09-02 13:00,2,67.68,68.21,67.68,68.06,424
,2016-09-05 20:00,6,68.21,68.21,68.04,68.04,3
,2016-09-05 20:30,6,68.01,68.11,68.01,68.11,36
,2016-09-05 21:30,6,68.18,68.18,68.18,68.18,2
,2016-09-05 22:00,6,68.2,68.21,68.2,68.21,48
,2016-09-05 22:30,6,68.17,68.21,68.15,68.21,26
,2016-09-05 23:00,6,68.21,68.21,68.21,68.21,28
,2016-09-05 23:30,6,68.21,68.21,68.17,68.17,4
,2016-09-06 00:00,6,68.2,68.21,68.2,68.21,8
,2016-09-06 00:30,6,68.25,68.3,68.25,68.3,4
,2016-09-06 01:00,6,68.21,68.3,68.21,68.3,21
,2016-09-06 01:30,6,68.3,68.3,68.23,68.29,50
,2016-09-06 02:00,6,68.3,68.3,68.3,68.3,20
,2016-09-06 02:30,6,68.3,68.32,68.28,68.32,48
,2016-09-06 03:30,6,68.26,68.26,68.2,68.2,8
,2016-09-06 04:30,6,68.29,68.29,68.29,68.29,1
,2016-09-06 05:30,6,68.29,68.29,68.29,68.29,1
,2016-09-06 06:30,6,68.27,68.27,68.27,68.27,1
,2016-09-06 07:00,6,68.24,68.34,68.23,68.31,19
,2016-09-06 07:30,6,68.25,68.34,68.24,68.3,9
,2016-09-06 08:00,6,68.29,68.29,68,68.01,14
,2016-09-06 08:30,6,68.05,68.46,68.05,68.42,393
,2016-09-06 09:00,6,68.45,69.27,68.44,69.27,310
,2016-09-06 09:30,6,69.29,69.37,68.95,69.04,120
,2016-09-06 10:00,6,69.12,69.2,69.02,69.07,101
,2016-09-06 10:30,6,69.06,69.17,69,69.08,80
,2016-09-06 11:00,6,69.12,69.4,69.07,69.4,56
,2016-09-06 11:30,6,69.37,69.44,69.34,69.4,63
,2016-09-06 12:00,6,69.41,69.44,69.24,69.25,216
,2016-09-06 12:30,6,69.28,69.28,69.08,69.24,387
,2016-09-06 13:00,6,69.29,69.42,69.18,69.4,102
,2016-09-06 20:00,7,69.24,69.24,69.22,69.22,4
,2016-09-06 20:30,7,69,69,69,69,2
,2016-09-06 21:00,7,69.14,69.14,69.14,69.14,2
,2016-09-06 21:30,7,69,69,68.8,68.8,5
,2016-09-06 22:00,7,68.9,68.9,68.9,68.9,2
,2016-09-06 22:30,7,69.08,69.08,69.08,69.08,1
,2016-09-07 00:00,7,69.13,69.13,69.13,69.13,2
,2016-09-07 00:30,7,69.13,69.13,68.96,68.96,9
,2016-09-07 01:30,7,68.85,68.87,68.85,68.86,17
,2016-09-07 02:00,7,69,69,69,69,1
,2016-09-07 02:30,7,68.95,69.19,68.95,69.19,8
,2016-09-07 03:00,7,69.06,69.06,69.06,69.06,5
,2016-09-07 03:30,7,69.27,69.28,69.27,69.28,5
,2016-09-07 04:00,7,69.21,69.21,69.15,69.15,3
,2016-09-07 06:00,7,69.05,69.05,69.05,69.05,2
,2016-09-07 06:30,7,69.19,69.19,69.19,69.19,1
,2016-09-07 07:00,7,69.17,69.25,69.17,69.25,8
,2016-09-07 07:30,7,69.15,69.15,69.14,69.14,3
,2016-09-07 08:00,7,69.23,69.27,69.22,69.27,10
,2016-09-07 08:30,7,69.36,69.36,69.14,69.14,90
,2016-09-07 09:00,7,69.21,69.32,69.11,69.32,20
,2016-09-07 09:30,7,69.33,69.52,69.28,69.49,160
,2016-09-07 10:00,7,69.5,69.57,69.31,69.46,206
,2016-09-07 10:30,7,69.42,69.55,69.25,69.25,51
,2016-09-07 11:00,7,69.29,69.39,69.29,69.39,15
,2016-09-07 11:30,7,69.48,69.48,69.41,69.41,6
,2016-09-07 12:00,7,69.42,69.44,69.38,69.41,8
,2016-09-07 12:30,7,69.41,69.52,69.31,69.52,32
,2016-09-07 13:00,7,69.57,69.81,69.57,69.72,200
,2016-09-07 20:00,8,69.69,69.69,69.46,69.46,2
,2016-09-07 23:30,8,69.4,69.41,69.4,69.4,5
,2016-09-08 00:00,8,69.39,69.39,69.39,69.39,1
,2016-09-08 00:30,8,69.41,69.42,69.36,69.36,15
,2016-09-08 01:00,8,69.36,69.36,69.34,69.34,9
,2016-09-08 01:30,8,69.34,69.38,69.34,69.35,27
,2016-09-08 02:30,8,69.47,69.47,69.35,69.35,13
,2016-09-08 03:00,8,69.33,69.33,69.33,69.33,2
,2016-09-08 03:30,8,69.35,69.35,69.35,69.35,1
,2016-09-08 04:00,8,69.44,69.44,69.44,69.44,2
,2016-09-08 05:30,8,69.4,69.41,69.38,69.38,3
,2016-09-08 06:30,8,69.42,69.44,69.42,69.43,5
,2016-09-08 07:00,8,69.36,69.62,69.36,69.56,34
,2016-09-08 07:30,8,69.53,69.56,69.48,69.48,5
,2016-09-08 08:00,8,69.53,69.53,69.45,69.48,16
,2016-09-08 08:30,8,69.62,69.78,69.48,69.48,25
,2016-09-08 09:00,8,69.56,69.56,69.22,69.39,54
,2016-09-08 09:30,8,69.4,69.64,69.37,69.59,26
,2016-09-08 10:00,8,69.61,69.76,69.55,69.73,39
,2016-09-08 10:30,8,69.67,69.68,69.52,69.52,17
,2016-09-08 11:00,8,69.5,69.5,69.36,69.39,29
,2016-09-08 11:30,8,69.35,69.45,69.29,69.45,26
,2016-09-08 12:00,8,69.41,69.41,69.32,69.32,5
,2016-09-08 12:30,8,69.42,69.57,69.42,69.53,66
,2016-09-08 13:00,8,69.55,69.74,69.52,69.6,121
,2016-09-08 20:00,9,69.67,69.72,69.67,69.72,4
,2016-09-08 21:00,9,69.5,69.5,69.5,69.5,5
,2016-09-08 21:30,9,69.49,69.49,69.49,69.49,2
,2016-09-08 23:00,9,69.49,69.49,69.47,69.47,9
,2016-09-08 23:30,9,69.47,69.47,69.47,69.47,3
,2016-09-09 00:00,9,69.45,69.45,69.42,69.42,8
,2016-09-09 01:30,9,69.42,69.42,69.35,69.35,14
,2016-09-09 02:00,9,69.3,69.31,69.28,69.28,8
,2016-09-09 02:30,9,69.33,69.35,69.24,69.24,23
,2016-09-09 03:00,9,69.15,69.23,69.15,69.23,9
,2016-09-09 03:30,9,69.24,69.24,69.22,69.23,11
,2016-09-09 04:00,9,69.23,69.24,69.2,69.2,11
,2016-09-09 04:30,9,69.2,69.2,69.2,69.2,1
,2016-09-09 05:00,9,69.15,69.15,69.15,69.15,1
,2016-09-09 06:00,9,69.15,69.15,68.61,68.84,50
,2016-09-09 06:30,9,68.76,68.86,68.76,68.78,14
,2016-09-09 07:00,9,68.86,69.24,68.86,69.24,74
,2016-09-09 07:30,9,69.24,69.33,68.99,68.99,80
,2016-09-09 08:00,9,68.95,69.2,68.95,69,23
,2016-09-09 08:30,9,69.09,69.33,68.93,68.94,36
,2016-09-09 09:00,9,68.9,69.09,68.9,69.02,166
,2016-09-09 09:30,9,68.95,69,68.78,68.97,122
,2016-09-09 10:00,9,68.99,69.25,68.92,69.1,163
,2016-09-09 10:30,9,69.04,69.13,69.02,69.13,41
,2016-09-09 11:00,9,69.14,69.31,69.14,69.22,82
,2016-09-09 11:30,9,69.28,69.4,69.23,69.23,73
,2016-09-09 12:00,9,69.21,69.21,69.09,69.2,42
,2016-09-09 12:30,9,69.23,69.29,69.17,69.18,73
,2016-09-09 13:00,9,69.28,69.36,69.15,69.36,252
,2016-09-11 20:00,12,69.19,69.22,69.03,69.06,11
,2016-09-11 21:00,12,68.99,68.99,68.99,68.99,1
,2016-09-11 21:30,12,68.8,68.8,68.77,68.77,3
,2016-09-11 22:00,12,68.87,68.87,68.87,68.87,2
,2016-09-11 23:30,12,68.93,68.93,68.93,68.93,1
,2016-09-12 02:00,12,68.8,68.8,68.79,68.8,3
,2016-09-12 02:30,12,68.88,68.88,68.88,68.88,4
,2016-09-12 03:00,12,68.85,68.86,68.85,68.86,7
,2016-09-12 03:30,12,68.87,68.87,68.87,68.87,1
,2016-09-12 04:00,12,68.85,68.9,68.85,68.9,5
,2016-09-12 04:30,12,68.91,68.91,68.9,68.9,4
,2016-09-12 05:00,12,68.87,68.87,68.85,68.85,22
,2016-09-12 05:30,12,68.85,68.85,68.85,68.85,5
,2016-09-12 06:00,12,68.81,68.81,68.77,68.77,21
,2016-09-12 06:30,12,68.81,68.9,68.81,68.9,11
,2016-09-12 07:00,12,68.8,68.84,68.66,68.66,34
,2016-09-12 07:30,12,68.76,68.76,68.71,68.71,30
,2016-09-12 08:00,12,68.7,68.9,68.7,68.88,23
,2016-09-12 08:30,12,68.78,69,68.72,68.92,52
,2016-09-12 09:00,12,68.93,69.09,68.9,68.94,90
,2016-09-12 09:30,12,68.88,69.14,68.87,69.06,146
,2016-09-12 10:00,12,69.07,69.11,68.89,68.93,44
,2016-09-12 10:30,12,68.92,68.97,68.9,68.9,32
,2016-09-12 11:00,12,68.76,68.77,66.93,67.25,655
,2016-09-12 11:30,12,67.3,67.5,67.15,67.34,64
,2016-09-12 12:00,12,67.24,67.24,66.88,67.1,92
,2016-09-12 12:30,12,67.02,67.15,66.92,66.93,68
,2016-09-12 13:00,12,66.98,67.27,66.88,67.19,132
,2016-09-12 20:00,13,67.05,67.4,67.04,67.4,21
,2016-09-12 20:30,13,67.5,67.6,67.5,67.59,64
,2016-09-12 21:00,13,67.6,67.93,67.6,67.84,117
,2016-09-12 21:30,13,67.86,68.04,67.86,67.86,54
,2016-09-12 22:00,13,67.91,67.97,67.86,67.95,9
,2016-09-12 22:30,13,68.04,68.04,68.04,68.04,2
,2016-09-12 23:00,13,67.85,67.85,67.85,67.85,1
,2016-09-13 01:30,13,67.75,67.75,67.7,67.7,2
,2016-09-13 02:00,13,68.02,68.02,67.96,67.96,5
,2016-09-13 02:30,13,67.96,67.96,67.54,67.54,23
,2016-09-13 03:30,13,67.63,67.63,67.63,67.63,1
,2016-09-13 04:30,13,67.4,67.4,67.26,67.35,21
,2016-09-13 05:00,13,67.37,67.37,67.19,67.19,36
,2016-09-13 05:30,13,67.2,67.2,67.2,67.2,2
,2016-09-13 06:00,13,67.28,67.35,67.2,67.2,28
,2016-09-13 06:30,13,67.27,67.49,67.27,67.49,41
,2016-09-13 07:00,13,67.39,67.5,67.18,67.24,31
,2016-09-13 07:30,13,67.24,67.26,67.08,67.19,31
,2016-09-13 08:00,13,67.33,67.38,67.03,67.03,19
,2016-09-13 08:30,13,67.01,67.2,66.89,67,55
,2016-09-13 09:00,13,66.88,67.14,66.85,66.88,29
,2016-09-13 09:30,13,66.89,67.1,66.84,67.03,93
,2016-09-13 10:00,13,67.02,67.17,66.85,67.17,118
,2016-09-13 10:30,13,67.2,67.71,67.2,67.57,238
,2016-09-13 11:00,13,67.53,67.66,67.5,67.5,59
,2016-09-13 11:30,13,67.46,67.55,67.36,67.52,18
,2016-09-13 12:00,13,67.39,67.57,67.35,67.43,23
,2016-09-13 12:30,13,67.54,67.54,67.3,67.44,11
,2016-09-13 13:00,13,67.53,67.57,67.07,67.3,161
,2016-09-13 20:00,14,67.19,67.19,67.17,67.17,2
,2016-09-13 22:00,14,67.08,67.08,67.08,67.08,3
,2016-09-13 23:00,14,67.45,67.49,67.45,67.49,4
,2016-09-14 01:00,14,67.37,67.37,67.34,67.34,2
,2016-09-14 01:30,14,67.32,67.52,67.3,67.52,10
,2016-09-14 02:00,14,67.49,67.5,67.49,67.5,11
,2016-09-14 02:30,14,67.5,67.5,67.49,67.49,9
,2016-09-14 03:30,14,67.5,67.55,67.5,67.55,12
,2016-09-14 04:00,14,67.48,67.48,67.48,67.48,4
,2016-09-14 04:30,14,67.46,67.47,67.46,67.46,12
,2016-09-14 05:00,14,67.46,67.48,67.26,67.26,15
,2016-09-14 06:00,14,67.35,67.35,67.35,67.35,6
,2016-09-14 06:30,14,67.23,67.23,67.23,67.23,1
,2016-09-14 07:00,14,67.22,67.27,66.85,66.96,63
,2016-09-14 07:30,14,66.9,67.11,66.9,67.11,27
,2016-09-14 08:00,14,67.09,67.22,67.08,67.16,13
,2016-09-14 08:30,14,67.12,67.29,67.12,67.27,23
,2016-09-14 09:00,14,67.3,67.5,67.3,67.42,32
,2016-09-14 09:30,14,67.38,67.61,67.14,67.15,153
,2016-09-14 10:00,14,67.16,67.39,67.16,67.36,20
,2016-09-14 10:30,14,67.33,67.56,67.29,67.49,71
,2016-09-14 11:00,14,67.41,67.49,67.4,67.49,24
,2016-09-14 11:30,14,67.47,67.63,67.43,67.63,54
,2016-09-14 12:00,14,67.55,67.81,67.55,67.68,110
,2016-09-14 12:30,14,67.6,67.65,67.6,67.65,7
,2016-09-14 13:00,14,67.74,67.95,67.65,67.92,211
,2016-09-14 20:00,15,67.91,67.91,67.82,67.9,6
,2016-09-14 20:30,15,67.97,68,67.97,68,10
,2016-09-14 21:00,15,68.03,68.03,68.03,68.03,1
,2016-09-14 22:30,15,68,68.01,68,68.01,2
,2016-09-14 23:00,15,68.01,68.01,68,68,9
,2016-09-15 01:00,15,67.77,67.77,67.77,67.77,2
,2016-09-15 02:30,15,67.6,67.6,67.6,67.6,6
,2016-09-15 03:00,15,67.42,67.42,67.4,67.4,2
,2016-09-15 03:30,15,67.35,67.59,67.3,67.39,31
,2016-09-15 05:00,15,67.61,67.67,67.61,67.67,4
,2016-09-15 06:30,15,67.74,67.76,67.74,67.76,5
,2016-09-15 07:00,15,67.86,68.04,67.56,67.56,30
,2016-09-15 07:30,15,67.45,67.72,67.04,67.13,115
,2016-09-15 08:00,15,67.1,67.34,67,67.25,61
,2016-09-15 08:30,15,67.31,67.45,67.25,67.42,34
,2016-09-15 09:00,15,67.48,67.56,67.41,67.49,23
,2016-09-15 09:30,15,67.45,67.55,67.35,67.52,33
,2016-09-15 10:00,15,67.49,67.85,67.49,67.84,66
,2016-09-15 10:30,15,67.78,68.13,67.77,67.77,112
,2016-09-15 11:00,15,67.81,67.91,67.64,67.8,18
,2016-09-15 11:30,15,67.79,67.9,67.77,67.83,21
,2016-09-15 12:00,15,67.84,67.99,67.84,67.88,14
,2016-09-15 12:30,15,67.82,67.94,67.78,67.87,28
,2016-09-15 13:00,15,67.83,68.02,67.78,67.94,68
,2016-09-15 20:00,16,68.17,68.18,68.17,68.18,5
,2016-09-15 20:30,16,68.2,68.25,68.2,68.25,25
,2016-09-15 22:00,16,68.14,68.14,68.14,68.14,1
,2016-09-16 01:30,16,67.85,67.85,67.85,67.85,1
,2016-09-16 02:00,16,67.85,67.85,67.85,67.85,1
,2016-09-16 02:30,16,67.85,67.85,67.85,67.85,1
,2016-09-16 04:00,16,67.89,67.89,67.89,67.89,2
,2016-09-16 05:00,16,67.91,67.91,67.91,67.91,2
,2016-09-16 05:30,16,67.93,67.93,67.93,67.93,2
,2016-09-16 06:00,16,68.09,68.09,67.88,67.99,25
,2016-09-16 07:00,16,67.98,68.19,67.98,68.17,37
,2016-09-16 07:30,16,68.15,68.15,67.61,67.8,11
,2016-09-16 08:00,16,67.51,67.62,67.36,67.55,27
,2016-09-16 08:30,16,67.63,67.75,67.63,67.75,20
,2016-09-16 09:00,16,67.68,67.68,67.38,67.49,35
,2016-09-16 09:30,16,67.5,67.58,67.33,67.52,39
,2016-09-16 10:00,16,67.42,67.55,67.36,67.51,40
,2016-09-16 10:30,16,67.5,67.59,67.5,67.59,13
,2016-09-16 11:00,16,67.66,67.66,67.53,67.62,29
,2016-09-16 11:30,16,67.66,67.73,67.63,67.67,25
,2016-09-16 12:00,16,67.65,67.69,67.62,67.66,6
,2016-09-16 12:30,16,67.64,67.69,67.6,67.69,20
,2016-09-16 13:00,16,67.67,67.74,67.57,67.68,105
,2016-09-18 20:00,19,67.7,68.18,67.67,68.13,40
,2016-09-18 20:30,19,67.98,68.1,67.98,68.1,18
,2016-09-18 21:00,19,68.1,68.12,68.1,68.1,5
,2016-09-18 21:30,19,68.04,68.14,68.04,68.14,5
,2016-09-18 22:00,19,68.15,68.27,68.15,68.27,32
,2016-09-18 22:30,19,68.27,68.27,68.27,68.27,5
,2016-09-19 00:30,19,68.24,68.24,68.24,68.24,2
,2016-09-19 01:00,19,68.35,68.35,68.34,68.34,2
,2016-09-19 01:30,19,68.31,68.69,68.31,68.64,104
,2016-09-19 02:00,19,68.61,68.76,68.56,68.76,76
,2016-09-19 02:30,19,68.9,69.1,68.88,68.97,37
,2016-09-19 03:00,19,68.98,69.1,68.98,69,32
,2016-09-19 03:30,19,69.05,69.13,69.05,69.07,40
,2016-09-19 04:00,19,68.87,68.95,68.87,68.95,60
,2016-09-19 04:30,19,68.95,69.04,68.95,68.96,17
,2016-09-19 05:00,19,68.65,68.87,68.65,68.87,6
,2016-09-19 05:30,19,68.9,68.9,68.9,68.9,23
,2016-09-19 06:00,19,68.62,68.64,68.45,68.45,26
,2016-09-19 06:30,19,68.48,68.55,68.48,68.55,4
,2016-09-19 07:00,19,68.63,68.76,68.53,68.68,27
,2016-09-19 07:30,19,68.62,68.9,68.62,68.79,60
,2016-09-19 08:00,19,68.78,68.87,68.54,68.75,17
,2016-09-19 08:30,19,68.74,68.98,68.61,68.92,164
,2016-09-19 09:00,19,68.91,69.15,68.85,69.15,62
,2016-09-19 09:30,19,69.11,69.15,68.65,68.82,84
,2016-09-19 10:00,19,68.81,68.88,68.73,68.8,45
,2016-09-19 10:30,19,68.82,68.91,68.81,68.86,12
,2016-09-19 11:00,19,68.77,68.78,67.67,68.04,158
,2016-09-19 11:30,19,67.97,68,67.48,67.85,127
,2016-09-19 12:00,19,67.81,68.11,67.81,68,67
,2016-09-19 12:30,19,68.07,68.69,67.96,68.65,146
,2016-09-19 13:00,19,68.66,68.77,68.42,68.58,161
,2016-09-19 20:00,20,68.55,68.6,68.24,68.24,8
,2016-09-19 20:30,20,68.46,68.46,68.46,68.46,1
,2016-09-19 21:30,20,68.63,68.63,68.63,68.63,3
,2016-09-19 22:00,20,68.7,68.7,68.7,68.7,1
,2016-09-19 23:30,20,68.69,68.7,68.69,68.7,4
,2016-09-20 00:00,20,68.69,68.69,68.69,68.69,1
,2016-09-20 01:30,20,68.71,68.76,68.7,68.76,34
,2016-09-20 02:00,20,68.77,68.92,68.77,68.92,6
,2016-09-20 02:30,20,68.96,68.96,68.92,68.96,40
,2016-09-20 03:00,20,68.96,69.04,68.95,69.04,27
,2016-09-20 03:30,20,69,69,69,69,1
,2016-09-20 04:00,20,69.02,69.02,68.98,68.98,26
,2016-09-20 04:30,20,69.01,69.01,69.01,69.01,3
,2016-09-20 05:00,20,69,69,68.98,68.98,4
,2016-09-20 06:00,20,68.98,69,68.98,69,3
,2016-09-20 06:30,20,69.09,69.1,69.03,69.03,21
,2016-09-20 07:00,20,69.04,69.07,68.95,69,147
,2016-09-20 07:30,20,69,69.07,68.97,68.98,57
,2016-09-20 08:00,20,68.98,68.98,68.77,68.77,48
,2016-09-20 08:30,20,68.81,69.43,68.81,69.17,315
,2016-09-20 09:00,20,69.25,69.39,69.24,69.39,73
,2016-09-20 09:30,20,69.45,69.89,69.45,69.66,245
,2016-09-20 10:00,20,69.71,69.78,69.58,69.68,142
,2016-09-20 10:30,20,69.66,69.89,69.66,69.85,123
,2016-09-20 11:00,20,69.9,69.91,69.78,69.82,60
,2016-09-20 11:30,20,69.86,70.1,69.84,70.1,112
,2016-09-20 12:00,20,70.13,70.23,69.91,70.05,255
,2016-09-20 12:30,20,70.05,70.8,70.05,70.76,533
,2016-09-20 13:00,20,70.8,70.9,70.54,70.75,119
,2016-09-20 20:00,21,70.82,70.82,70.68,70.7,90
,2016-09-20 20:30,21,70.68,70.68,70.68,70.68,1
,2016-09-20 21:00,21,70.57,70.57,70.52,70.56,27
,2016-09-20 21:30,21,70.59,70.59,70.51,70.51,7
,2016-09-20 22:00,21,70.38,70.38,70.38,70.38,1
,2016-09-20 23:00,21,70.4,70.4,70.36,70.36,9
,2016-09-20 23:30,21,70.3,70.3,70.3,70.3,2
,2016-09-21 00:00,21,70.29,70.29,70.24,70.24,5
,2016-09-21 01:00,21,70.39,70.4,70.35,70.35,12
,2016-09-21 01:30,21,70.48,70.5,70.44,70.44,40
,2016-09-21 02:00,21,70.45,70.5,70.45,70.5,32
,2016-09-21 02:30,21,70.5,70.56,70.5,70.56,12
,2016-09-21 03:00,21,70.65,70.65,70.61,70.61,2
,2016-09-21 03:30,21,70.55,70.55,70.55,70.55,6
,2016-09-21 04:00,21,70.59,70.6,70.59,70.6,5
,2016-09-21 04:30,21,70.65,70.65,70.65,70.65,3
,2016-09-21 06:00,21,70.62,70.62,70.53,70.53,16
,2016-09-21 06:30,21,70.54,70.75,70.54,70.75,16
,2016-09-21 07:00,21,70.75,71.22,70.72,71.21,157
,2016-09-21 07:30,21,71.19,71.2,70.92,71.1,103
,2016-09-21 08:00,21,71.11,71.23,71.08,71.23,61
,2016-09-21 08:30,21,71.27,71.6,71.03,71.05,208
,2016-09-21 09:00,21,71.06,71.07,70.71,70.8,90
,2016-09-21 09:30,21,70.88,71.07,70.79,71.02,171
,2016-09-21 10:00,21,71.04,71.51,71.04,71.47,217
,2016-09-21 10:30,21,71.47,71.68,71.3,71.3,202
,2016-09-21 11:00,21,71.44,71.44,71.27,71.34,23
,2016-09-21 11:30,21,71.38,71.68,71.38,71.67,75
,2016-09-21 12:00,21,71.68,72.15,71.66,72.09,335
,2016-09-21 12:30,21,72.1,72.1,71.9,71.92,280
,2016-09-21 13:00,21,71.91,71.91,71.54,71.65,363
,2016-09-21 20:00,22,71.7,71.88,71.6,71.88,51
,2016-09-21 20:30,22,71.9,72,71.9,72,33
,2016-09-21 21:00,22,72,72.01,71.9,71.9,38
,2016-09-21 21:30,22,71.9,71.9,71.8,71.8,7
,2016-09-21 22:00,22,71.8,71.8,71.8,71.8,10
,2016-09-21 23:30,22,71.83,71.83,71.83,71.83,3
,2016-09-22 00:00,22,71.75,71.75,71.75,71.75,1
,2016-09-22 00:30,22,71.71,71.73,71.7,71.71,15
,2016-09-22 01:00,22,71.6,71.6,71.6,71.6,10
,2016-09-22 01:30,22,71.5,71.5,71.5,71.5,6
,2016-09-22 02:00,22,71.49,71.49,71.4,71.43,18
,2016-09-22 02:30,22,71.4,71.5,71.4,71.5,11
,2016-09-22 03:00,22,71.57,71.65,71.49,71.64,33
,2016-09-22 03:30,22,71.68,71.71,71.53,71.58,14
,2016-09-22 04:00,22,71.66,71.69,71.66,71.69,5
,2016-09-22 04:30,22,71.69,71.72,71.66,71.71,21
,2016-09-22 05:00,22,71.72,72,71.66,71.73,54
,2016-09-22 05:30,22,71.9,71.93,71.9,71.93,2
,2016-09-22 06:00,22,71.89,71.89,71.89,71.89,1
,2016-09-22 06:30,22,71.76,71.96,71.75,71.96,9
,2016-09-22 07:00,22,72,72.42,72,72.35,152
,2016-09-22 07:30,22,72.26,72.26,71.7,72,74
,2016-09-22 08:00,22,72.05,72.18,72.01,72.01,87
,2016-09-22 08:30,22,72.14,72.26,71.57,71.62,239
,2016-09-22 09:00,22,71.53,72,71.53,71.96,169
,2016-09-22 09:30,22,72,72.2,71.82,71.87,217
,2016-09-22 10:00,22,71.88,72.05,71.88,71.94,54
,2016-09-22 10:30,22,72,72.11,71.55,71.57,279
,2016-09-22 11:00,22,71.63,71.9,71.6,71.85,135
,2016-09-22 11:30,22,71.86,71.96,71.85,71.88,47
,2016-09-22 12:00,22,71.77,71.81,71.68,71.69,80
,2016-09-22 12:30,22,71.67,71.84,71.61,71.8,48
,2016-09-22 13:00,22,71.81,71.85,71.63,71.82,82
,2016-09-22 20:00,23,71.9,71.99,71.39,71.4,89
,2016-09-22 20:30,23,71.35,71.35,70.54,70.54,45
,2016-09-22 21:00,23,70.95,71,70.95,71,4
,2016-09-22 22:00,23,70.85,70.85,70.85,70.85,3
,2016-09-22 22:30,23,70.8,70.81,70.77,70.81,18
,2016-09-22 23:30,23,70.79,70.79,70.79,70.79,1
,2016-09-23 00:00,23,70.79,70.83,70.79,70.83,2
,2016-09-23 00:30,23,70.84,70.84,70.75,70.75,21
,2016-09-23 01:00,23,70.83,70.83,70.74,70.76,7
,2016-09-23 01:30,23,70.86,70.86,70.8,70.8,12
,2016-09-23 02:00,23,71.12,71.17,71.06,71.17,38
,2016-09-23 02:30,23,71.17,71.2,71.15,71.15,18
,2016-09-23 03:00,23,71.15,71.17,71.1,71.1,17
,2016-09-23 03:30,23,71.1,71.1,71.1,71.1,4
,2016-09-23 04:00,23,71.15,71.16,71.11,71.11,14
,2016-09-23 04:30,23,71.11,71.25,71.11,71.23,7
,2016-09-23 05:00,23,71.15,71.15,71.13,71.13,6
,2016-09-23 05:30,23,71.15,71.15,71.15,71.15,4
,2016-09-23 06:00,23,71.2,71.2,71.2,71.2,1
,2016-09-23 06:30,23,70.99,70.99,70.73,70.77,23
,2016-09-23 07:00,23,70.7,70.93,70.62,70.86,29
,2016-09-23 07:30,23,70.86,71,70.82,70.95,42
,2016-09-23 08:00,23,70.95,70.95,70.67,70.79,180
,2016-09-23 08:30,23,70.78,70.82,70.67,70.69,60
,2016-09-23 09:00,23,70.65,70.65,69.89,70.26,251
,2016-09-23 09:30,23,70.48,70.7,70.19,70.49,61
,2016-09-23 10:00,23,70.63,70.63,70.51,70.62,14
,2016-09-23 10:30,23,70.41,70.41,70.09,70.22,57
,2016-09-23 11:00,23,70.26,70.42,70.26,70.42,25
,2016-09-23 11:30,23,70.49,70.59,70.47,70.5,49
,2016-09-23 12:00,23,70.5,70.5,70.27,70.34,38
,2016-09-23 12:30,23,70.38,70.38,70.21,70.27,34
,2016-09-23 13:00,23,70.24,70.69,70.16,70.46,576
,2016-09-25 20:00,26,70.25,70.88,70.25,70.88,51
,2016-09-25 20:30,26,70.97,71.07,70.96,70.96,13
,2016-09-25 21:00,26,70.9,71.1,70.9,71.02,36
,2016-09-25 21:30,26,71.08,71.08,71.05,71.05,7
,2016-09-25 22:00,26,71.05,71.08,71.05,71.08,20
,2016-09-25 22:30,26,71.06,71.06,71.06,71.06,2
,2016-09-25 23:30,26,71.02,71.06,71.02,71.02,9
,2016-09-26 00:00,26,71.02,71.02,71.02,71.02,4
,2016-09-26 00:30,26,71.07,71.27,71.01,71.19,44
,2016-09-26 01:00,26,71.16,71.4,71.11,71.25,134
,2016-09-26 01:30,26,71.22,71.36,71.22,71.26,14
,2016-09-26 02:00,26,71.26,71.26,71.15,71.15,41
,2016-09-26 02:30,26,71.25,71.29,71.2,71.27,13
,2016-09-26 03:00,26,71.36,71.36,71.2,71.24,8
,2016-09-26 03:30,26,71.15,71.15,71,71.14,22
,2016-09-26 04:30,26,71.02,71.02,71.02,71.02,4
,2016-09-26 05:30,26,71.07,71.07,71.07,71.07,1
,2016-09-26 06:00,26,71.02,71.02,71.02,71.02,3
,2016-09-26 06:30,26,71.05,71.1,71.03,71.03,14
,2016-09-26 07:00,26,71.09,71.21,70.8,70.94,98
,2016-09-26 07:30,26,70.88,71.03,70.75,70.97,72
,2016-09-26 08:00,26,71.01,71.04,70.77,70.84,95
,2016-09-26 08:30,26,70.85,70.98,70.56,70.65,94
,2016-09-26 09:00,26,70.57,70.8,70.57,70.6,57
,2016-09-26 09:30,26,70.64,70.8,70.43,70.66,137
,2016-09-26 10:00,26,70.71,70.89,70.63,70.85,139
,2016-09-26 10:30,26,70.81,70.88,70.53,70.62,89
,2016-09-26 11:00,26,70.65,70.65,70.43,70.56,188
,2016-09-26 11:30,26,70.61,70.61,70.37,70.37,109
,2016-09-26 12:00,26,70.38,70.59,70.38,70.5,64
,2016-09-26 12:30,26,70.41,70.44,70.17,70.36,45
,2016-09-26 13:00,26,70.48,70.67,70.38,70.39,150
,2016-09-26 20:00,27,70.53,70.6,70.34,70.34,23
,2016-09-26 20:30,27,70.41,70.73,70.41,70.73,3
,2016-09-26 21:00,27,70.8,70.95,70.8,70.9,26
,2016-09-26 21:30,27,70.9,71.15,70.9,71.12,73
,2016-09-26 22:00,27,71.11,71.11,70.88,70.88,3
,2016-09-26 22:30,27,70.85,70.85,70.85,70.85,1
,2016-09-27 00:30,27,71.02,71.03,71.02,71.03,20
,2016-09-27 01:00,27,71.08,71.08,71.08,71.08,5
,2016-09-27 01:30,27,71.14,71.15,71.08,71.08,4
,2016-09-27 02:00,27,70.88,70.88,70.88,70.88,1
,2016-09-27 02:30,27,70.88,70.88,70.88,70.88,1
,2016-09-27 03:00,27,70.95,70.98,70.89,70.92,9
,2016-09-27 03:30,27,70.96,70.96,70.96,70.96,2
,2016-09-27 04:00,27,70.98,71,70.96,70.96,19
,2016-09-27 04:30,27,70.96,70.96,70.96,70.96,2
,2016-09-27 05:00,27,70.91,71.07,70.91,71.04,24
,2016-09-27 05:30,27,70.94,70.94,70.94,70.94,1
,2016-09-27 07:00,27,71.04,71.1,70.61,70.61,79
,2016-09-27 07:30,27,70.6,70.77,70.52,70.74,39
,2016-09-27 08:00,27,70.67,70.67,70.48,70.67,15
,2016-09-27 08:30,27,70.74,70.78,70.63,70.7,27
,2016-09-27 09:00,27,70.75,70.75,70.56,70.57,45
,2016-09-27 09:30,27,70.56,70.65,70.28,70.4,116
,2016-09-27 10:00,27,70.43,70.58,70.06,70.18,226
,2016-09-27 10:30,27,70.18,70.3,69.84,70.2,134
,2016-09-27 11:00,27,70.12,70.48,70.12,70.25,35
,2016-09-27 11:30,27,70.39,70.52,70.31,70.48,39
,2016-09-27 12:00,27,70.5,70.56,70.43,70.43,36
,2016-09-27 12:30,27,70.4,70.4,70.02,70.2,79
,2016-09-27 13:00,27,70.19,70.43,70.07,70.2,135
,2016-09-27 20:00,28,70.29,70.31,70.2,70.2,8
,2016-09-27 21:00,28,70,70,69.96,69.96,2
,2016-09-28 01:30,28,70.2,70.2,70.2,70.2,5
,2016-09-28 02:00,28,70.1,70.1,70.1,70.1,1
,2016-09-28 02:30,28,70.13,70.13,70.1,70.1,6
,2016-09-28 03:00,28,70.13,70.28,70.13,70.28,7
,2016-09-28 03:30,28,70.3,70.37,70.3,70.37,14
,2016-09-28 04:00,28,70.28,70.28,70.28,70.28,1
,2016-09-28 04:30,28,70.24,70.25,70.23,70.23,12
,2016-09-28 05:00,28,70.1,70.1,70.1,70.1,4
,2016-09-28 05:30,28,70,70.01,70,70,32
,2016-09-28 06:00,28,70.08,70.08,69.96,69.96,9
,2016-09-28 06:30,28,70.01,70.01,69.61,69.63,32
,2016-09-28 07:00,28,69.62,69.72,69.59,69.7,64
,2016-09-28 07:30,28,69.76,69.79,69.62,69.65,68
,2016-09-28 08:00,28,69.61,69.64,69.44,69.51,228
,2016-09-28 08:30,28,69.53,69.59,69.45,69.47,56
,2016-09-28 09:00,28,69.43,69.52,69.32,69.32,87
,2016-09-28 09:30,28,69.2,69.32,69.12,69.27,144
,2016-09-28 10:00,28,69.27,69.4,69.15,69.39,55
,2016-09-28 10:30,28,69.48,69.53,69.21,69.45,33
,2016-09-28 11:00,28,69.29,69.31,69.23,69.23,15
,2016-09-28 11:30,28,69.22,69.42,69.22,69.34,23
,2016-09-28 12:00,28,69.34,69.37,69.3,69.37,14
,2016-09-28 12:30,28,69.37,69.37,69.06,69.08,70
,2016-09-28 13:00,28,69.07,69.27,68.79,69.27,181
,2016-09-28 20:00,29,69.17,69.4,69.09,69.4,11
,2016-09-28 20:30,29,69.42,69.45,69.42,69.45,4
,2016-09-28 21:00,29,69.45,69.45,69.44,69.44,9
,2016-09-28 21:30,29,69.45,69.45,69.44,69.45,10
,2016-09-28 22:00,29,69.45,69.48,69.33,69.33,11
,2016-09-29 00:00,29,69.38,69.38,69.38,69.38,5
,2016-09-29 01:30,29,69.18,69.18,69.15,69.15,18
,2016-09-29 02:00,29,69.15,69.15,69.1,69.1,4
,2016-09-29 02:30,29,69.15,69.23,69.15,69.23,9
,2016-09-29 03:00,29,69.25,69.25,69.25,69.25,4
,2016-09-29 03:30,29,69.23,69.23,69.08,69.19,10
,2016-09-29 04:00,29,69.25,69.25,69.08,69.14,13
,2016-09-29 05:30,29,69.13,69.18,69.13,69.18,5
,2016-09-29 06:30,29,69.27,69.27,69.27,69.27,1
,2016-09-29 07:00,29,69.23,69.23,69.1,69.1,7
,2016-09-29 07:30,29,69.01,69.02,68.62,68.65,78
,2016-09-29 08:00,29,68.64,68.83,68.57,68.81,61
,2016-09-29 08:30,29,68.73,68.75,68.43,68.51,77
,2016-09-29 09:00,29,68.47,68.51,68.39,68.45,81
,2016-09-29 09:30,29,68.39,68.43,68.12,68.43,175
,2016-09-29 10:00,29,68.41,68.57,68.21,68.36,39
,2016-09-29 10:30,29,68.35,68.35,68.22,68.31,33
,2016-09-29 11:00,29,68.24,68.36,68.24,68.27,23
,2016-09-29 11:30,29,68.36,68.36,67.99,67.99,79
,2016-09-29 12:00,29,67.96,68.15,67.87,67.94,52
,2016-09-29 12:30,29,67.99,68.08,67.94,68.07,53
,2016-09-29 13:00,29,68.04,68.52,67.99,68.15,149
,2016-09-29 20:00,30,68.14,68.14,68.09,68.09,8
,2016-09-29 21:00,30,68.31,68.31,68.31,68.31,3
,2016-09-29 21:30,30,68.29,68.37,68.29,68.37,22
,2016-09-29 22:30,30,68.44,68.44,68.44,68.44,3
,2016-09-29 23:00,30,68.37,68.37,68.37,68.37,1
,2016-09-29 23:30,30,68.35,68.35,68.35,68.35,3
,2016-09-30 01:00,30,68.4,68.4,68.4,68.4,3
,2016-09-30 01:30,30,68.34,68.5,68.34,68.49,8
,2016-09-30 02:00,30,68.56,68.56,68.51,68.51,7
,2016-09-30 02:30,30,68.46,68.49,68.46,68.49,2
,2016-09-30 03:00,30,68.42,68.42,68.42,68.42,1
,2016-09-30 04:00,30,68.59,68.59,68.58,68.58,5
,2016-09-30 04:30,30,68.57,68.57,68.57,68.57,7
,2016-09-30 05:00,30,68.57,68.57,68.57,68.57,1
,2016-09-30 05:30,30,68.56,68.56,68.31,68.31,6
,2016-09-30 06:00,30,68.32,68.34,68.31,68.33,4
,2016-09-30 06:30,30,68.29,68.29,68.29,68.29,1
,2016-09-30 07:00,30,68.23,68.23,67.96,67.97,26
,2016-09-30 07:30,30,68.02,68.15,67.9,67.9,60
,2016-09-30 08:00,30,67.93,67.95,67.85,67.85,32
,2016-09-30 08:30,30,67.9,68.09,67.76,68.03,110
,2016-09-30 09:00,30,68.05,68.07,67.79,67.8,80
,2016-09-30 09:30,30,67.81,67.99,67.74,67.96,129
,2016-09-30 10:00,30,67.91,68.33,67.88,68.27,138
,2016-09-30 10:30,30,68.35,68.83,68.31,68.31,196
,2016-09-30 11:00,30,68.44,68.69,68.34,68.63,76
,2016-09-30 11:30,30,68.55,68.6,68.39,68.45,147
,2016-09-30 12:00,30,68.42,68.42,68.04,68.23,99
,2016-09-30 12:30,30,68.17,68.17,67.96,68.02,11
,2016-09-30 13:00,30,67.99,68.69,67.76,68.54,530
,2016-10-02 20:00,3,68.41,68.41,68.14,68.14,5
,2016-10-02 21:00,3,68.44,68.46,68.31,68.45,12
,2016-10-02 21:30,3,68.46,68.54,68.46,68.54,9
,2016-10-02 23:00,3,68.41,68.41,68.41,68.41,1
,2016-10-03 00:00,3,68.34,68.37,68.34,68.37,2
,2016-10-03 00:30,3,68.37,68.4,68.37,68.4,3
,2016-10-03 01:30,3,68.43,68.43,68.43,68.43,1
,2016-10-03 03:30,3,68.55,68.66,68.55,68.56,30
,2016-10-03 04:00,3,68.22,68.25,68.22,68.25,4
,2016-10-03 04:30,3,68.41,68.41,68.34,68.34,21
,2016-10-03 05:00,3,68.34,68.34,68.32,68.33,17
,2016-10-03 06:00,3,68.24,68.24,68.03,68.06,19
,2016-10-03 06:30,3,68.16,68.19,68.07,68.07,6
,2016-10-03 07:00,3,68,68.1,67.96,67.99,28
,2016-10-03 07:30,3,68.06,68.06,67.86,67.94,43
,2016-10-03 08:00,3,67.94,68.08,67.9,68,23
,2016-10-03 08:30,3,67.96,67.96,67.74,67.75,48
,2016-10-03 09:00,3,67.79,67.91,67.74,67.81,69
,2016-10-03 09:30,3,67.84,68.27,67.8,68.21,105
,2016-10-03 10:00,3,68.25,68.4,68.17,68.4,102
,2016-10-03 10:30,3,68.37,68.7,68.35,68.35,112
,2016-10-03 11:00,3,68.38,68.58,68.33,68.54,50
,2016-10-03 11:30,3,68.55,68.63,68.52,68.55,127
,2016-10-03 12:00,3,68.58,68.64,68.34,68.64,74
,2016-10-03 12:30,3,68.65,69.12,68.64,69.12,206
,2016-10-03 13:00,3,69.09,69.14,68.77,68.92,92
,2016-10-03 20:00,4,69.01,69.01,68.92,68.98,51
,2016-10-03 20:30,4,68.94,68.98,68.94,68.94,10
,2016-10-03 21:00,4,68.96,69.01,68.96,69.01,31
,2016-10-03 21:30,4,69.01,69.01,68.93,68.93,5
,2016-10-03 22:30,4,69.04,69.04,69.04,69.04,10
,2016-10-03 23:00,4,68.98,68.98,68.98,68.98,1
,2016-10-03 23:30,4,68.95,68.95,68.91,68.91,13
,2016-10-04 00:30,4,69.03,69.03,69.03,69.03,1
,2016-10-04 01:00,4,69.02,69.02,69.02,69.02,1
,2016-10-04 01:30,4,69.02,69.02,69.01,69.01,35
,2016-10-04 02:30,4,68.98,69.11,68.97,69.11,43
,2016-10-04 03:00,4,69.13,69.23,69.13,69.18,33
,2016-10-04 03:30,4,69.16,69.16,69.08,69.08,2
,2016-10-04 04:00,4,69.24,69.24,69.24,69.24,2
,2016-10-04 04:30,4,69.24,69.25,69.19,69.19,5
,2016-10-04 05:00,4,69.14,69.2,69.14,69.2,19
,2016-10-04 05:30,4,69.23,69.23,69.23,69.23,1
,2016-10-04 06:00,4,69.18,69.18,69.13,69.13,3
,2016-10-04 06:30,4,69.13,69.16,69.13,69.13,19
,2016-10-04 07:00,4,69.19,69.34,69.15,69.15,60
,2016-10-04 07:30,4,69.11,69.21,69.08,69.18,16
,2016-10-04 08:00,4,69.25,69.48,69.24,69.28,102
,2016-10-04 08:30,4,69.32,69.47,69.27,69.47,130
,2016-10-04 09:00,4,69.48,69.57,69.22,69.31,134
,2016-10-04 09:30,4,69.27,69.52,69.2,69.46,177
,2016-10-04 10:00,4,69.49,69.92,69.49,69.89,388
,2016-10-04 10:30,4,69.91,69.95,69.73,69.79,239
,2016-10-04 11:00,4,69.81,69.98,69.76,69.97,71
,2016-10-04 11:30,4,69.95,69.96,69.85,69.91,93
,2016-10-04 12:00,4,69.9,70.05,69.8,69.81,186
,2016-10-04 12:30,4,69.9,70.04,69.89,69.98,106
,2016-10-04 13:00,4,69.99,70.18,69.93,70.11,250
,2016-10-04 20:00,5,70.09,70.3,70.06,70.3,15
,2016-10-04 21:00,5,70.3,70.33,70.3,70.33,12
,2016-10-04 21:30,5,70.33,70.33,70.33,70.33,1
,2016-10-04 22:00,5,70.33,70.37,70.33,70.37,5
,2016-10-05 00:00,5,70.3,70.3,70.3,70.3,2
,2016-10-05 00:30,5,70.3,70.3,70.3,70.3,11
,2016-10-05 01:00,5,70.28,70.29,70.28,70.28,13
,2016-10-05 01:30,5,70.28,70.28,70.27,70.27,3
,2016-10-05 02:30,5,70.31,70.31,70.28,70.28,6
,2016-10-05 03:00,5,70.29,70.31,70.28,70.31,6
,2016-10-05 03:30,5,70.33,70.37,70.33,70.37,10
,2016-10-05 05:00,5,70.28,70.28,70.28,70.28,1
,2016-10-05 05:30,5,70.29,70.29,70.28,70.28,38
,2016-10-05 06:00,5,70.31,70.31,70.22,70.22,6
,2016-10-05 06:30,5,70.27,70.28,70.27,70.28,4
,2016-10-05 07:00,5,70.21,70.21,69.27,69.35,79
,2016-10-05 07:30,5,69.4,69.58,68.74,69.17,128
,2016-10-05 08:00,5,69.21,69.41,69.05,69.23,66
,2016-10-05 08:30,5,69.3,69.3,68.96,69.15,37
,2016-10-05 09:00,5,69.17,69.25,68.93,69.07,28
,2016-10-05 09:30,5,69.02,69.08,68.75,69.01,97
,2016-10-05 10:00,5,68.95,69.12,68.9,69.07,74
,2016-10-05 10:30,5,69.17,69.65,69.17,69.54,94
,2016-10-05 11:00,5,69.52,69.52,69.15,69.22,100
,2016-10-05 11:30,5,69.14,69.14,68.39,68.53,132
,2016-10-05 12:00,5,68.54,68.66,68.43,68.45,42
,2016-10-05 12:30,5,68.43,68.5,68.1,68.45,129
,2016-10-05 13:00,5,68.46,68.54,68.11,68.12,94
,2016-10-05 20:00,6,68.13,68.29,68.13,68.17,145
,2016-10-05 20:30,6,68.18,68.18,68.15,68.15,67
,2016-10-05 21:30,6,68.22,68.22,68.22,68.22,9
,2016-10-05 22:00,6,68.3,68.3,68.3,68.3,3
,2016-10-05 22:30,6,68.26,68.26,68.26,68.26,5
,2016-10-06 01:00,6,68.31,68.31,68.31,68.31,1
,2016-10-06 01:30,6,68.18,68.18,68.15,68.15,24
,2016-10-06 02:00,6,68.26,68.31,68.26,68.31,12
,2016-10-06 02:30,6,68.34,68.39,68.34,68.39,12
,2016-10-06 03:00,6,68.34,68.34,68.34,68.34,1
,2016-10-06 03:30,6,68.5,68.5,68.47,68.47,4
,2016-10-06 04:30,6,68.54,68.55,68.54,68.55,3
,2016-10-06 05:00,6,68.5,68.53,68.47,68.51,32
,2016-10-06 05:30,6,68.48,68.5,68.46,68.5,12
,2016-10-06 06:00,6,68.52,68.52,68.5,68.5,3
,2016-10-06 06:30,6,68.48,68.48,68.28,68.33,12
,2016-10-06 07:00,6,68.32,68.34,68.2,68.34,30
,2016-10-06 07:30,6,68.3,68.35,67.78,67.83,204
,2016-10-06 08:00,6,67.92,68.01,67.82,68,77
,2016-10-06 08:30,6,67.99,67.99,67.76,67.81,99
,2016-10-06 09:00,6,67.89,67.91,67.8,67.84,19
,2016-10-06 09:30,6,67.78,67.89,67.58,67.68,338
,2016-10-06 10:00,6,67.71,67.92,67.62,67.87,136
,2016-10-06 10:30,6,67.8,67.83,67.7,67.7,26
,2016-10-06 11:00,6,67.7,67.77,67.62,67.65,64
,2016-10-06 11:30,6,67.62,67.69,67.45,67.65,320
,2016-10-06 12:00,6,67.54,67.79,67.46,67.79,34
,2016-10-06 12:30,6,67.74,68.06,67.74,67.93,23
,2016-10-06 13:00,6,67.93,68.14,67.92,68.14,105
,2016-10-06 20:00,7,68.12,68.47,68.12,68.26,4
,2016-10-06 20:30,7,68.37,68.37,68.35,68.35,9
,2016-10-06 21:30,7,68.37,68.46,68.37,68.46,11
,2016-10-06 22:00,7,68.43,68.44,68.43,68.44,11
,2016-10-06 22:30,7,68.43,68.43,68.42,68.43,6
,2016-10-07 00:00,7,68.45,68.45,68.45,68.45,1
,2016-10-07 02:00,7,68.2,68.2,68.2,68.2,11
,2016-10-07 02:30,7,68.16,68.2,68.16,68.2,7
,2016-10-07 03:00,7,68.28,68.28,68.23,68.23,11
,2016-10-07 03:30,7,68.2,68.2,68.15,68.17,28
,2016-10-07 04:30,7,68.21,68.21,68.21,68.21,4
,2016-10-07 05:00,7,68.22,68.34,68.21,68.21,21
,2016-10-07 05:30,7,68.22,68.22,68.19,68.19,8
,2016-10-07 06:00,7,68.24,68.31,68.24,68.31,13
,2016-10-07 06:30,7,68.31,68.42,68.31,68.33,13
,2016-10-07 07:00,7,68.37,68.37,68.05,68.14,78
,2016-10-07 07:30,7,68.17,68.34,68.12,68.2,35
,2016-10-07 08:00,7,68.17,68.27,68.15,68.17,99
,2016-10-07 08:30,7,68.17,68.17,67.9,68.17,141
,2016-10-07 09:00,7,68.16,68.54,68.06,68.06,344
,2016-10-07 09:30,7,68.1,68.15,67.87,67.99,125
,2016-10-07 10:00,7,67.86,67.89,67.65,67.78,133
,2016-10-07 10:30,7,67.75,67.84,67.54,67.83,124
,2016-10-07 11:00,7,67.71,67.71,67.61,67.62,23
,2016-10-07 11:30,7,67.65,67.65,67.57,67.63,32
,2016-10-07 12:00,7,67.62,67.73,67.57,67.73,24
,2016-10-07 12:30,7,67.77,67.9,67.68,67.76,75
,2016-10-07 13:00,7,67.75,67.79,67.57,67.57,198
,2016-10-09 20:00,10,68,68.47,68,68.43,189
,2016-10-09 20:30,10,68.45,68.6,68.45,68.6,71
,2016-10-09 21:00,10,68.6,69.06,68.59,68.88,62
,2016-10-09 21:30,10,68.87,68.87,68.8,68.8,31
,2016-10-09 22:00,10,68.8,68.81,68.8,68.8,13
,2016-10-09 22:30,10,68.8,68.95,68.8,68.95,26
,2016-10-09 23:00,10,68.9,68.96,68.89,68.96,9
,2016-10-09 23:30,10,68.8,68.8,68.8,68.8,5
,2016-10-10 00:00,10,68.8,68.8,68.8,68.8,20
,2016-10-10 00:30,10,68.8,68.85,68.8,68.8,13
,2016-10-10 01:00,10,68.8,68.81,68.79,68.79,27
,2016-10-10 01:30,10,68.79,68.97,68.79,68.97,10
,2016-10-10 02:00,10,68.97,68.97,68.91,68.91,18
,2016-10-10 02:30,10,68.91,68.91,68.63,68.63,42
,2016-10-10 03:00,10,68.63,68.66,68.62,68.62,27
,2016-10-10 03:30,10,68.75,68.75,68.66,68.66,9
,2016-10-10 04:00,10,68.63,68.72,68.63,68.72,10
,2016-10-10 04:30,10,68.72,68.73,68.72,68.73,4
,2016-10-10 05:00,10,68.83,68.83,68.83,68.83,9
,2016-10-10 06:00,10,68.85,68.9,68.73,68.75,37
,2016-10-10 07:00,10,68.63,68.65,68.35,68.35,45
,2016-10-10 07:30,10,68.34,68.44,68.28,68.28,96
,2016-10-10 08:00,10,68.4,68.4,68.23,68.29,111
,2016-10-10 08:30,10,68.25,68.58,68.25,68.42,87
,2016-10-10 09:00,10,68.45,68.45,68.22,68.22,45
,2016-10-10 09:30,10,68.24,68.26,68.14,68.19,184
,2016-10-10 10:00,10,68.14,68.26,68.07,68.23,96
,2016-10-10 10:30,10,68.22,68.39,68.16,68.32,94
,2016-10-10 11:00,10,68.4,68.45,68.18,68.18,17
,2016-10-10 11:30,10,68.16,68.19,67.91,67.91,145
,2016-10-10 12:00,10,67.94,67.94,67.78,67.88,161
,2016-10-10 12:30,10,67.87,67.88,67.75,67.88,37
,2016-10-10 13:00,10,67.88,68.03,67.81,68.01,81
,2016-10-10 20:00,11,68.35,68.35,68.33,68.33,2
,2016-10-10 20:30,11,68.4,68.4,68.39,68.39,3
,2016-10-10 21:00,11,68.44,68.5,68.44,68.48,18
,2016-10-10 21:30,11,68.35,68.35,68.33,68.33,16
,2016-10-10 22:00,11,68.3,68.3,68.25,68.25,29
,2016-10-10 22:30,11,68.25,68.38,68.25,68.38,8
,2016-10-10 23:30,11,68.39,68.39,68.39,68.39,2
,2016-10-11 00:30,11,68.5,68.5,68.5,68.5,2
,2016-10-11 01:00,11,68.38,68.38,68.24,68.24,28
,2016-10-11 01:30,11,68.24,68.24,68.24,68.24,5
,2016-10-11 02:00,11,68.29,68.29,68.27,68.27,3
,2016-10-11 02:30,11,68.29,68.39,68.29,68.39,7
,2016-10-11 03:00,11,68.47,68.59,68.45,68.59,69
,2016-10-11 03:30,11,68.6,68.64,68.42,68.43,23
,2016-10-11 04:00,11,68.43,68.43,68.42,68.42,2
,2016-10-11 04:30,11,68.47,68.47,68.47,68.47,1
,2016-10-11 05:00,11,68.39,68.53,68.39,68.53,5
,2016-10-11 06:00,11,68.35,68.35,68.35,68.35,1
,2016-10-11 06:30,11,68.33,68.59,68.33,68.44,6
,2016-10-11 07:00,11,68.36,68.36,68.28,68.3,7
,2016-10-11 07:30,11,68.28,68.28,68,68.01,18
,2016-10-11 08:00,11,68.02,68.16,67.98,68,43
,2016-10-11 08:30,11,68.01,68.23,67.96,68.03,70
,2016-10-11 09:00,11,68,68,67.76,67.82,68
,2016-10-11 09:30,11,67.79,67.88,67.65,67.72,160
,2016-10-11 10:00,11,67.69,67.95,67.66,67.89,92
,2016-10-11 10:30,11,67.85,68.37,67.82,68.3,181
,2016-10-11 11:00,11,68.36,68.36,68.19,68.19,57
,2016-10-11 11:30,11,68.17,68.24,68.11,68.11,19
,2016-10-11 12:00,11,68.12,68.12,67.86,67.88,27
,2016-10-11 12:30,11,67.88,67.98,67.83,67.83,48
,2016-10-11 13:00,11,67.81,67.91,67.68,67.72,336
,2016-10-11 20:00,12,67.83,67.83,67.83,67.83,1
,2016-10-11 20:30,12,67.84,67.84,67.84,67.84,4
,2016-10-11 21:00,12,67.86,67.86,67.85,67.86,8
,2016-10-11 21:30,12,67.87,67.87,67.86,67.86,7
,2016-10-11 22:00,12,67.91,67.91,67.9,67.9,9
,2016-10-11 22:30,12,67.95,67.95,67.95,67.95,1
,2016-10-11 23:00,12,67.91,67.91,67.91,67.91,4
,2016-10-11 23:30,12,67.86,67.86,67.86,67.86,1
,2016-10-12 00:00,12,67.86,67.86,67.86,67.86,1
,2016-10-12 00:30,12,67.78,67.78,67.76,67.76,2
,2016-10-12 01:00,12,67.78,67.78,67.78,67.78,8
,2016-10-12 01:30,12,67.63,67.63,67.61,67.61,15
,2016-10-12 02:00,12,67.75,67.75,67.62,67.62,3
,2016-10-12 02:30,12,67.69,67.69,67.69,67.69,2
,2016-10-12 03:00,12,67.78,67.78,67.78,67.78,2
,2016-10-12 03:30,12,67.74,67.74,67.68,67.69,18
,2016-10-12 04:00,12,67.68,67.71,67.64,67.69,19
,2016-10-12 04:30,12,67.69,67.7,67.69,67.7,4
,2016-10-12 05:30,12,67.69,67.69,67.68,67.68,3
,2016-10-12 06:00,12,67.68,67.7,67.66,67.66,4
,2016-10-12 06:30,12,67.66,67.66,67.64,67.64,3
,2016-10-12 07:00,12,67.69,67.69,67.37,67.37,144
,2016-10-12 07:30,12,67.51,67.51,67.4,67.47,33
,2016-10-12 08:00,12,67.48,67.56,67.46,67.55,46
,2016-10-12 08:30,12,67.52,67.53,67.38,67.44,105
,2016-10-12 09:00,12,67.44,67.46,67.36,67.45,125
,2016-10-12 09:30,12,67.44,67.69,67.4,67.53,146
,2016-10-12 10:00,12,67.55,67.55,67.37,67.4,54
,2016-10-12 10:30,12,67.43,68.34,67.42,67.71,342
,2016-10-12 11:00,12,67.8,70.1,67.8,69.33,1304
,2016-10-12 11:30,12,69.27,69.6,69.1,69.5,393
,2016-10-12 12:00,12,69.57,69.87,69.42,69.78,53
,2016-10-12 12:30,12,69.74,69.97,69.7,69.97,98
,2016-10-12 13:00,12,69.93,69.93,69.1,69.4,115
,2016-10-12 20:00,13,69.43,69.43,68.88,68.88,76
,2016-10-12 20:30,13,68.88,68.99,68.88,68.98,34
,2016-10-12 21:00,13,68.98,68.99,68.98,68.99,6
,2016-10-12 21:30,13,69.1,69.1,68.98,69.09,24
,2016-10-12 22:00,13,69.09,69.1,69,69,15
,2016-10-12 22:30,13,69,69.15,69,69.15,9
,2016-10-12 23:00,13,69.15,69.15,69.12,69.12,11
,2016-10-12 23:30,13,69.2,69.27,68.94,68.94,16
,2016-10-13 00:00,13,68.9,69.01,68.9,69.01,8
,2016-10-13 00:30,13,69,69.01,68.86,68.95,37
,2016-10-13 01:00,13,68.96,69.06,68.96,69.06,40
,2016-10-13 01:30,13,69.02,69.02,68.96,68.96,14
,2016-10-13 02:00,13,68.93,68.97,68.88,68.94,19
,2016-10-13 02:30,13,69,69.03,68.94,68.94,13
,2016-10-13 03:00,13,69,69.02,68.94,68.98,25
,2016-10-13 03:30,13,68.94,68.94,68.92,68.92,14
,2016-10-13 04:00,13,68.95,68.95,68.88,68.88,5
,2016-10-13 04:30,13,68.89,68.96,68.89,68.96,19
,2016-10-13 05:00,13,68.98,68.99,68.98,68.98,22
,2016-10-13 05:30,13,68.93,69.01,68.93,69,14
,2016-10-13 06:00,13,68.94,68.94,68.94,68.94,4
,2016-10-13 06:30,13,69,69.2,68.98,69.2,82
,2016-10-13 07:00,13,69.16,69.36,69.06,69.22,72
,2016-10-13 07:30,13,69.22,69.22,69.02,69.15,23
,2016-10-13 08:00,13,69.19,69.26,69.19,69.26,11
,2016-10-13 08:30,13,69.19,69.68,69.17,69.67,348
,2016-10-13 09:00,13,69.63,69.85,69.54,69.81,224
,2016-10-13 09:30,13,69.81,69.87,69.66,69.71,104
,2016-10-13 10:00,13,69.7,69.75,69.52,69.68,205
,2016-10-13 10:30,13,69.68,69.83,69.62,69.71,67
,2016-10-13 11:00,13,69.74,69.77,69.63,69.77,52
,2016-10-13 11:30,13,69.75,69.88,69.71,69.74,85
,2016-10-13 12:00,13,69.72,70.14,69.72,70.12,345
,2016-10-13 12:30,13,70.12,70.33,70.12,70.24,433
,2016-10-13 13:00,13,70.26,70.35,69.66,69.72,410
,2016-10-13 20:00,14,69.87,70,69.87,70,7
,2016-10-13 20:30,14,70,70,70,70,1
,2016-10-13 21:00,14,70,70.07,70,70.07,8
,2016-10-13 21:30,14,70.04,70.04,69.97,69.97,3
,2016-10-13 22:30,14,69.97,69.97,69.97,69.97,1
,2016-10-13 23:00,14,70,70,69.94,69.94,4
,2016-10-14 00:00,14,69.8,69.81,69.8,69.8,4
,2016-10-14 00:30,14,69.8,69.8,69.8,69.8,2
,2016-10-14 01:00,14,69.79,69.79,69.79,69.79,4
,2016-10-14 01:30,14,69.87,69.88,69.86,69.88,8
,2016-10-14 02:00,14,69.88,69.88,69.85,69.85,5
,2016-10-14 02:30,14,69.85,69.94,69.8,69.9,18
,2016-10-14 03:00,14,70,70.04,69.8,69.8,16
,2016-10-14 03:30,14,69.78,69.85,69.77,69.85,18
,2016-10-14 04:00,14,69.82,69.9,69.81,69.81,9
,2016-10-14 04:30,14,69.8,69.82,69.79,69.81,7
,2016-10-14 05:00,14,69.81,69.95,69.81,69.94,4
,2016-10-14 05:30,14,69.94,69.97,69.85,69.91,7
,2016-10-14 06:00,14,69.9,69.96,69.9,69.96,12
,2016-10-14 06:30,14,69.96,69.97,69.96,69.97,3
,2016-10-14 07:00,14,69.97,70.26,69.97,70.18,73
,2016-10-14 07:30,14,70.17,70.37,70.05,70.3,59
,2016-10-14 08:00,14,70.3,70.55,70.28,70.55,521
,2016-10-14 08:30,14,70.51,70.8,70.51,70.75,561
,2016-10-14 09:00,14,70.73,70.83,70.66,70.66,314
,2016-10-14 09:30,14,70.76,70.94,70.5,70.68,537
,2016-10-14 10:00,14,70.7,70.85,70.65,70.67,311
,2016-10-14 10:30,14,70.69,70.93,70.69,70.88,424
,2016-10-14 11:00,14,70.93,70.98,70.76,70.94,406
,2016-10-14 11:30,14,70.95,70.98,70.9,70.9,134
,2016-10-14 12:00,14,70.9,70.98,70.71,70.94,282
,2016-10-14 12:30,14,70.95,70.97,70.8,70.8,112
,2016-10-14 13:00,14,70.79,70.95,70.71,70.95,390
,2016-10-16 20:00,17,70.89,70.95,70.82,70.95,52
,2016-10-16 20:30,17,70.82,70.83,70.7,70.7,83
,2016-10-16 21:00,17,70.7,70.7,70.69,70.7,18
,2016-10-16 21:30,17,70.72,70.72,70.63,70.63,19
,2016-10-16 22:00,17,70.62,70.71,70.62,70.71,2
,2016-10-16 22:30,17,70.7,70.7,70.7,70.7,1
,2016-10-16 23:30,17,70.7,70.7,70.7,70.7,5
,2016-10-17 00:00,17,70.7,70.7,70.7,70.7,1
,2016-10-17 00:30,17,70.7,70.7,70.7,70.7,10
,2016-10-17 01:00,17,70.7,70.7,70.7,70.7,17
,2016-10-17 01:30,17,70.74,70.74,70.74,70.74,11
,2016-10-17 02:00,17,70.74,70.74,70.66,70.66,9
,2016-10-17 03:00,17,70.71,70.74,70.71,70.74,21
,2016-10-17 03:30,17,70.75,70.78,70.75,70.77,9
,2016-10-17 04:00,17,70.64,70.67,70.61,70.67,11
,2016-10-17 04:30,17,70.64,70.64,70.62,70.62,5
,2016-10-17 05:00,17,70.62,70.7,70.36,70.38,29
,2016-10-17 05:30,17,70.38,70.43,70.17,70.17,30
,2016-10-17 06:00,17,70.19,70.37,70.19,70.37,2
,2016-10-17 06:30,17,70.39,70.39,70.27,70.27,23
,2016-10-17 07:00,17,70.35,70.35,70.35,70.35,15
,2016-10-17 07:30,17,70.36,70.68,70.36,70.58,46
,2016-10-17 08:00,17,70.64,70.94,70.64,70.76,98
,2016-10-17 08:30,17,70.85,71.16,70.73,70.73,269
,2016-10-17 09:00,17,70.76,70.95,70.48,70.88,91
,2016-10-17 09:30,17,70.95,71.07,70.9,71,129
,2016-10-17 10:00,17,71.02,71.4,71.02,71.35,415
,2016-10-17 10:30,17,71.36,71.41,71.21,71.41,260
,2016-10-17 11:00,17,71.43,71.45,71.2,71.22,152
,2016-10-17 11:30,17,71.28,71.37,71.26,71.34,131
,2016-10-17 12:00,17,71.4,71.41,71.24,71.26,70
,2016-10-17 12:30,17,71.26,71.39,71.26,71.38,33
,2016-10-17 13:00,17,71.38,71.54,71.35,71.54,306
,2016-10-17 20:00,18,71.53,71.55,71.5,71.53,54
,2016-10-17 20:30,18,71.5,71.52,71.5,71.52,24
,2016-10-17 21:00,18,71.39,71.39,71.31,71.31,4
,2016-10-17 21:30,18,71.24,71.24,71.24,71.24,1
,2016-10-17 22:00,18,71.27,71.27,71.21,71.21,21
,2016-10-17 22:30,18,71.27,71.27,71.27,71.27,2
,2016-10-17 23:30,18,71.24,71.24,71.21,71.22,20
,2016-10-18 00:00,18,71.21,71.21,71.15,71.17,46
,2016-10-18 00:30,18,71.15,71.23,71.15,71.23,32
,2016-10-18 01:00,18,71.17,71.17,71.09,71.14,36
,2016-10-18 01:30,18,71.25,71.25,71.05,71.05,93
,2016-10-18 02:00,18,71.2,71.2,71.12,71.12,20
,2016-10-18 02:30,18,71.2,71.22,71.06,71.06,24
,2016-10-18 03:00,18,71.05,71.1,71.04,71.07,8
,2016-10-18 03:30,18,71.12,71.22,71.12,71.2,21
,2016-10-18 04:00,18,71.17,71.2,71.16,71.2,15
,2016-10-18 04:30,18,71.2,71.2,71.2,71.2,6
,2016-10-18 05:00,18,71.25,71.3,71.25,71.3,24
,2016-10-18 06:00,18,71.15,71.15,70.96,71.12,63
,2016-10-18 06:30,18,71.11,71.16,71.11,71.15,31
,2016-10-18 07:00,18,71.22,71.3,71.22,71.25,107
,2016-10-18 07:30,18,71.3,71.38,71.06,71.12,139
,2016-10-18 08:00,18,71.21,71.3,71.19,71.23,194
,2016-10-18 08:30,18,71.23,71.4,71.17,71.3,377
,2016-10-18 09:00,18,71.35,71.49,71.3,71.49,184
,2016-10-18 09:30,18,71.49,71.7,71.48,71.69,291
,2016-10-18 10:00,18,71.68,71.87,71.62,71.82,283
,2016-10-18 10:30,18,71.82,71.95,71.8,71.93,294
,2016-10-18 11:00,18,71.94,71.95,71.8,71.95,256
,2016-10-18 11:30,18,71.94,71.94,71.82,71.82,157
,2016-10-18 12:00,18,71.82,71.88,71.7,71.87,348
,2016-10-18 12:30,18,71.88,71.9,71.7,71.71,253
,2016-10-18 13:00,18,71.79,71.79,71.19,71.31,507
,2016-10-18 20:00,19,71.47,71.52,71.43,71.52,22
,2016-10-18 20:30,19,71.33,71.43,71.33,71.43,3
,2016-10-18 21:00,19,71.25,71.25,71.25,71.25,9
,2016-10-18 21:30,19,71.11,71.12,71.11,71.12,5
,2016-10-18 22:30,19,71.14,71.16,71.14,71.16,9
,2016-10-18 23:00,19,71.16,71.16,71.16,71.16,2
,2016-10-18 23:30,19,71.12,71.12,71.12,71.12,1
,2016-10-19 00:00,19,71.02,71.02,71,71,14
,2016-10-19 00:30,19,71,71.01,70.66,70.66,28
,2016-10-19 01:00,19,70.71,70.71,70.57,70.6,47
,2016-10-19 01:30,19,70.72,70.75,70.68,70.75,73
,2016-10-19 02:00,19,70.7,70.85,70.7,70.72,50
,2016-10-19 02:30,19,70.71,70.78,70.68,70.72,8
,2016-10-19 03:00,19,70.79,70.82,70.79,70.82,8
,2016-10-19 03:30,19,70.82,70.93,70.82,70.93,52
,2016-10-19 04:00,19,70.93,70.93,70.82,70.82,32
,2016-10-19 04:30,19,70.79,70.86,70.77,70.84,18
,2016-10-19 05:00,19,70.9,71,70.9,70.91,28
,2016-10-19 05:30,19,70.9,70.9,70.83,70.83,55
,2016-10-19 06:00,19,70.8,70.89,70.61,70.61,72
,2016-10-19 06:30,19,70.64,70.64,70.58,70.6,73
,2016-10-19 07:00,19,70.72,71.03,70.72,70.99,142
,2016-10-19 07:30,19,70.97,71.04,70.97,71.03,7
,2016-10-19 08:00,19,71.1,71.11,70.95,71.01,317
,2016-10-19 08:30,19,71,71.11,70.94,71.1,151
,2016-10-19 09:00,19,71.1,71.41,71.07,71.41,228
,2016-10-19 09:30,19,71.41,71.44,71.08,71.25,203
,2016-10-19 10:00,19,71.27,71.27,70.78,70.95,92
,2016-10-19 10:30,19,70.93,71.28,70.93,71.22,130
,2016-10-19 11:00,19,71.23,71.25,71.1,71.12,96
,2016-10-19 11:30,19,71.07,71.28,71.05,71.22,79
,2016-10-19 12:00,19,71.26,71.44,71.26,71.39,223
,2016-10-19 12:30,19,71.37,71.44,71.23,71.34,117
,2016-10-19 13:00,19,71.29,71.48,71.2,71.48,333
,2016-10-19 20:00,20,71.5,71.54,71.5,71.54,64
,2016-10-19 20:30,20,71.54,71.7,71.54,71.59,93
,2016-10-19 21:00,20,71.57,71.64,71.57,71.63,12
,2016-10-19 21:30,20,71.65,71.65,71.65,71.65,2
,2016-10-19 22:00,20,71.65,71.7,71.53,71.53,38
,2016-10-20 00:30,20,71.41,71.48,71.4,71.48,17
,2016-10-20 01:00,20,71.43,71.43,71.36,71.36,2
,2016-10-20 01:30,20,71.51,71.51,71.51,71.51,1
,2016-10-20 02:00,20,71.45,71.45,71.41,71.41,20
,2016-10-20 02:30,20,71.43,71.58,71.43,71.56,8
,2016-10-20 03:00,20,71.56,71.64,71.56,71.58,7
,2016-10-20 03:30,20,71.52,71.55,71.52,71.55,5
,2016-10-20 04:00,20,71.4,71.55,71.4,71.42,14
,2016-10-20 04:30,20,71.4,71.64,71.35,71.64,47
,2016-10-20 05:00,20,71.64,71.75,71.59,71.75,77
,2016-10-20 05:30,20,71.69,71.75,71.67,71.74,37
,2016-10-20 06:00,20,71.7,71.7,71.61,71.63,73
,2016-10-20 06:30,20,71.69,71.72,71.58,71.7,36
,2016-10-20 07:00,20,71.73,71.8,71.68,71.74,241
,2016-10-20 07:30,20,71.73,72,71.39,71.6,1035
,2016-10-20 08:00,20,71.65,71.8,71.4,71.4,258
,2016-10-20 08:30,20,71.59,71.61,71.1,71.13,150
,2016-10-20 09:00,20,71.06,71.19,70.84,71.06,273
,2016-10-20 09:30,20,71.1,71.11,70.01,70.42,750
,2016-10-20 10:00,20,70.43,70.69,70.4,70.45,119
,2016-10-20 10:30,20,70.46,70.47,69.25,69.47,1263
,2016-10-20 11:00,20,69.54,69.99,69.54,69.99,56
,2016-10-20 11:30,20,70,70.2,69.99,70.01,156
,2016-10-20 12:00,20,70.1,70.2,69.99,70.02,169
,2016-10-20 12:30,20,70.2,70.2,69.8,69.92,78
,2016-10-20 13:00,20,69.92,70.16,69.92,69.94,214
,2016-10-20 20:00,21,70.07,70.07,69.9,69.9,10
,2016-10-20 20:30,21,70,70,70,70,3
,2016-10-20 21:00,21,69.89,70.05,69.89,70.04,18
,2016-10-20 21:30,21,70.02,70.02,70.02,70.02,5
,2016-10-20 22:00,21,70.01,70.03,70,70.03,11
,2016-10-20 22:30,21,70,70,69.85,69.85,4
,2016-10-20 23:00,21,69.84,69.84,69.82,69.82,2
,2016-10-20 23:30,21,69.8,69.8,69.78,69.8,4
,2016-10-21 00:00,21,69.75,69.75,69.75,69.75,1
,2016-10-21 00:30,21,69.76,69.76,69.75,69.75,2
,2016-10-21 01:00,21,69.75,69.75,69.5,69.51,166
,2016-10-21 01:30,21,69.52,69.52,69.43,69.5,70
,2016-10-21 02:00,21,69.57,69.59,69.56,69.56,12
,2016-10-21 02:30,21,69.77,69.77,69.75,69.75,18
,2016-10-21 03:00,21,69.75,69.76,69.75,69.75,7
,2016-10-21 03:30,21,69.75,69.75,69.64,69.65,12
,2016-10-21 04:00,21,69.69,69.69,69.69,69.69,6
,2016-10-21 04:30,21,69.72,69.79,69.72,69.73,8
,2016-10-21 05:00,21,69.67,69.71,69.67,69.71,5
,2016-10-21 05:30,21,69.7,69.75,69.65,69.65,13
,2016-10-21 06:00,21,69.62,69.74,69.59,69.74,22
,2016-10-21 06:30,21,69.7,69.7,69.69,69.7,12
,2016-10-21 07:00,21,69.68,69.7,69.57,69.65,50
,2016-10-21 07:30,21,69.67,69.7,69.47,69.5,171
,2016-10-21 08:00,21,69.51,69.58,69.08,69.11,438
,2016-10-21 08:30,21,69.12,69.22,68.9,69.17,741
,2016-10-21 09:00,21,69.18,69.37,69.05,69.25,367
,2016-10-21 09:30,21,69.28,69.36,69.08,69.26,368
,2016-10-21 10:00,21,69.26,69.51,69.18,69.48,149
,2016-10-21 10:30,21,69.46,69.51,69.25,69.25,94
,2016-10-21 11:00,21,69.25,69.48,69.25,69.44,53
,2016-10-21 11:30,21,69.44,69.58,69.44,69.56,98
,2016-10-21 12:00,21,69.49,69.58,69.4,69.54,90
,2016-10-21 12:30,21,69.52,69.62,69.43,69.48,40
,2016-10-21 13:00,21,69.47,69.6,69.41,69.47,136
,2016-10-23 20:00,24,69.25,69.26,69.2,69.25,89
,2016-10-23 20:30,24,69.24,69.24,69.1,69.1,32
,2016-10-23 21:00,24,69.1,69.1,69.01,69.05,73
,2016-10-23 21:30,24,69.2,69.2,69.2,69.2,4
,2016-10-23 22:00,24,69.2,69.2,69.04,69.04,15
,2016-10-23 22:30,24,69.06,69.06,69.04,69.04,3
,2016-10-24 00:00,24,69.2,69.21,69.14,69.14,11
,2016-10-24 00:30,24,69.09,69.12,69.09,69.12,2
,2016-10-24 01:30,24,69.17,69.17,69.12,69.12,4
,2016-10-24 02:00,24,69.09,69.15,69.06,69.15,4
,2016-10-24 02:30,24,69.16,69.26,69.16,69.26,5
,2016-10-24 03:00,24,69.22,69.22,69.22,69.22,4
,2016-10-24 03:30,24,69.27,69.3,69.26,69.3,13
,2016-10-24 04:00,24,69.38,69.5,69.38,69.43,29
,2016-10-24 04:30,24,69.47,69.55,69.44,69.44,20
,2016-10-24 05:30,24,69.45,69.45,69.38,69.38,23
,2016-10-24 06:30,24,69.23,69.23,69.16,69.17,37
,2016-10-24 07:00,24,69.16,69.28,69.12,69.12,32
,2016-10-24 07:30,24,69.12,69.29,69.12,69.29,17
,2016-10-24 08:00,24,69.35,69.37,69.31,69.33,17
,2016-10-24 08:30,24,69.34,69.4,69.2,69.34,93
,2016-10-24 09:00,24,69.32,69.38,69,69.09,200
,2016-10-24 09:30,24,69.06,69.17,68.99,69.09,131
,2016-10-24 10:00,24,69.12,69.4,69.08,69.39,159
,2016-10-24 10:30,24,69.43,69.48,69.21,69.4,146
,2016-10-24 11:00,24,69.42,69.42,69.12,69.32,38
,2016-10-24 11:30,24,69.4,69.44,69.24,69.25,51
,2016-10-24 12:00,24,69.34,69.34,69.22,69.28,48
,2016-10-24 12:30,24,69.29,69.43,69.22,69.27,84
,2016-10-24 13:00,24,69.25,69.37,69.16,69.27,58
,2016-10-24 20:00,25,69.39,69.5,69.34,69.34,14
,2016-10-24 20:30,25,69.37,69.38,69.23,69.34,27
,2016-10-24 21:00,25,69.29,69.33,69.27,69.3,13
,2016-10-24 21:30,25,69.28,69.29,69.27,69.27,4
,2016-10-24 22:30,25,69.24,69.24,69.18,69.18,15
,2016-10-25 00:00,25,69.25,69.25,69.25,69.25,1
,2016-10-25 00:30,25,69.3,69.3,69.3,69.3,1
,2016-10-25 01:00,25,69.38,69.44,69.37,69.4,6
,2016-10-25 01:30,25,69.41,69.41,69.25,69.25,6
,2016-10-25 02:00,25,69.27,69.27,69.2,69.21,54
,2016-10-25 03:00,25,69.3,69.32,69.3,69.32,2
,2016-10-25 03:30,25,69.32,69.47,69.32,69.4,31
,2016-10-25 04:00,25,69.4,69.49,69.4,69.45,26
,2016-10-25 04:30,25,69.48,69.48,69.38,69.38,9
,2016-10-25 05:00,25,69.41,69.41,69.33,69.33,5
,2016-10-25 05:30,25,69.38,69.38,69.31,69.31,4
,2016-10-25 06:00,25,69.38,69.38,69.38,69.38,11
,2016-10-25 06:30,25,69.38,69.5,69.38,69.45,10
,2016-10-25 07:00,25,69.43,69.5,69.31,69.34,39
,2016-10-25 07:30,25,69.42,69.45,69.32,69.32,120
,2016-10-25 08:00,25,69.32,69.35,69.2,69.21,62
,2016-10-25 08:30,25,69.22,69.23,68.6,68.94,320
,2016-10-25 09:00,25,68.86,68.92,68.6,68.6,188
,2016-10-25 09:30,25,68.6,68.89,68.58,68.68,189
,2016-10-25 10:00,25,68.71,69.28,68.71,69.18,375
,2016-10-25 10:30,25,69.15,69.15,68.89,68.9,364
,2016-10-25 11:00,25,68.85,69.2,68.85,69.2,97
,2016-10-25 11:30,25,69.2,69.2,68.99,69.1,47
,2016-10-25 12:00,25,69.08,69.12,69.05,69.05,22
,2016-10-25 12:30,25,69.04,69.04,68.9,69.03,53
,2016-10-25 13:00,25,69.1,69.11,68.93,69.01,158
,2016-10-25 20:00,26,69,69,68.74,68.77,22
,2016-10-25 20:30,26,68.73,68.75,68.73,68.75,5
,2016-10-25 21:00,26,68.77,68.77,68.75,68.77,18
,2016-10-25 21:30,26,68.75,68.75,68.75,68.75,1
,2016-10-25 23:30,26,68.88,68.88,68.88,68.88,2
,2016-10-26 01:00,26,68.91,68.92,68.91,68.92,20
,2016-10-26 01:30,26,68.91,68.91,68.9,68.9,5
,2016-10-26 02:00,26,68.97,68.97,68.97,68.97,1
,2016-10-26 02:30,26,68.99,68.99,68.91,68.91,8
,2016-10-26 03:00,26,68.97,68.97,68.97,68.97,1
,2016-10-26 03:30,26,68.94,69.02,68.94,69.02,8
,2016-10-26 04:00,26,68.92,68.92,68.91,68.91,7
,2016-10-26 04:30,26,68.85,68.9,68.8,68.9,24
,2016-10-26 05:00,26,68.9,68.9,68.9,68.9,3
,2016-10-26 05:30,26,68.98,68.98,68.91,68.97,17
,2016-10-26 06:00,26,68.99,68.99,68.97,68.97,35
,2016-10-26 06:30,26,68.97,69.19,68.97,69.09,18
,2016-10-26 07:00,26,69.02,69.16,68.97,69.06,30
,2016-10-26 07:30,26,69.01,69.06,69.01,69.05,8
,2016-10-26 08:00,26,68.97,69.02,68.97,69.02,35
,2016-10-26 08:30,26,68.99,69.18,68.94,69.12,91
,2016-10-26 09:00,26,69.08,69.15,69,69,156
,2016-10-26 09:30,26,69,69.31,68.99,69.31,245
,2016-10-26 10:00,26,69.3,69.6,69.24,69.5,357
,2016-10-26 10:30,26,69.51,69.59,69.49,69.5,232
,2016-10-26 11:00,26,69.5,70.07,69.42,69.87,392
,2016-10-26 11:30,26,69.87,70.36,69.87,70.05,751
,2016-10-26 12:00,26,70.07,70.07,69.85,70.06,72
,2016-10-26 12:30,26,69.98,70.24,69.93,70.05,457
,2016-10-26 13:00,26,70.06,70.06,69.79,69.93,200
,2016-10-26 20:00,27,69.99,69.99,69.74,69.85,54
,2016-10-26 20:30,27,69.85,69.94,69.85,69.94,18
,2016-10-26 21:00,27,69.93,70.1,69.93,70.1,12
,2016-10-26 21:30,27,70.09,70.2,70.07,70.09,36
,2016-10-26 22:00,27,70.09,70.09,70.03,70.03,8
,2016-10-26 22:30,27,70.03,70.03,70.01,70.01,10
,2016-10-26 23:00,27,69.96,69.96,69.94,69.94,7
,2016-10-26 23:30,27,69.94,69.94,69.93,69.93,9
,2016-10-27 00:00,27,69.9,69.97,69.9,69.97,13
,2016-10-27 01:00,27,70.02,70.2,70.02,70.2,43
,2016-10-27 01:30,27,70.23,70.23,70.09,70.1,82
,2016-10-27 02:00,27,70.14,70.29,70.14,70.29,10
,2016-10-27 02:30,27,70.12,70.16,70.12,70.16,4
,2016-10-27 03:00,27,70.29,70.31,70.27,70.31,12
,2016-10-27 03:30,27,70.31,70.31,70.25,70.25,7
,2016-10-27 04:00,27,70.21,70.21,70,70,26
,2016-10-27 04:30,27,70.13,70.13,70.13,70.13,1
,2016-10-27 05:00,27,69.95,70,69.95,70,8
,2016-10-27 05:30,27,70.09,70.13,70.08,70.11,27
,2016-10-27 06:00,27,70.09,70.14,70.09,70.14,18
,2016-10-27 06:30,27,70.07,70.1,69.94,70,46
,2016-10-27 07:00,27,69.96,70,69.89,69.94,57
,2016-10-27 07:30,27,69.9,69.9,69.43,69.67,300
,2016-10-27 08:00,27,69.6,69.81,69.6,69.79,41
,2016-10-27 08:30,27,69.82,69.95,69.65,69.79,84
,2016-10-27 09:00,27,69.78,69.97,69.7,69.82,103
,2016-10-27 09:30,27,69.81,69.88,69.65,69.66,192
,2016-10-27 10:00,27,69.65,70.07,69.64,70.02,224
,2016-10-27 10:30,27,70.01,70.12,69.74,70,177
,2016-10-27 11:00,27,70.05,70.15,69.99,70.1,78
,2016-10-27 11:30,27,70.12,70.42,70.1,70.37,533
,2016-10-27 12:00,27,70.39,70.44,70.21,70.32,149
,2016-10-27 12:30,27,70.36,70.48,70.36,70.43,258
,2016-10-27 13:00,27,70.4,70.44,70.13,70.13,147
,2016-10-27 20:00,28,70.19,70.21,70.19,70.21,4
,2016-10-27 20:30,28,70.2,70.2,70.14,70.14,5
,2016-10-27 21:30,28,70.13,70.21,70.1,70.21,35
,2016-10-27 22:30,28,70.26,70.26,70.26,70.26,1
,2016-10-28 00:00,28,70.24,70.24,70.2,70.2,12
,2016-10-28 01:00,28,70.15,70.16,70.15,70.16,6
,2016-10-28 01:30,28,70.17,70.19,70.17,70.19,8
,2016-10-28 02:00,28,70.14,70.14,70.12,70.12,10
,2016-10-28 02:30,28,70.09,70.11,70.09,70.11,16
,2016-10-28 03:00,28,70.11,70.18,70.1,70.18,72
,2016-10-28 03:30,28,70.14,70.14,70.14,70.14,1
,2016-10-28 04:00,28,70.13,70.13,70.11,70.11,6
,2016-10-28 04:30,28,70.17,70.2,70.17,70.2,11
,2016-10-28 05:00,28,70.21,70.25,70.18,70.25,10
,2016-10-28 05:30,28,70.19,70.19,70.13,70.13,23
,2016-10-28 06:00,28,70.13,70.13,70.12,70.12,2
,2016-10-28 06:30,28,70.15,70.15,70.11,70.11,11
,2016-10-28 07:00,28,70.1,70.18,70.04,70.05,40
,2016-10-28 07:30,28,70.08,70.14,69.8,69.87,75
,2016-10-28 08:00,28,70.03,70.21,70,70.21,109
,2016-10-28 08:30,28,70.18,70.32,70.11,70.11,121
,2016-10-28 09:00,28,70.07,70.35,70.06,70.35,148
,2016-10-28 09:30,28,70.4,71.25,70.34,71.12,908
,2016-10-28 10:00,28,71.19,71.45,70.98,71,834
,2016-10-28 10:30,28,71.01,71.27,71.01,71.21,255
,2016-10-28 11:00,28,71.23,71.45,71.22,71.42,262
,2016-10-28 11:30,28,71.39,71.45,71.26,71.3,85
,2016-10-28 12:00,28,71.28,71.42,71.23,71.27,228
,2016-10-28 12:30,28,71.27,71.31,70.97,71.03,241
,2016-10-28 13:00,28,71.06,71.31,71.05,71.31,372
,2016-10-30 20:00,31,71.3,71.3,71.02,71.1,30
,2016-10-30 20:30,31,71.12,71.18,71.12,71.18,9
,2016-10-30 21:00,31,71.17,71.17,71.17,71.17,10
,2016-10-30 21:30,31,71.18,71.2,71.17,71.2,13
,2016-10-30 22:00,31,71.2,71.2,71.18,71.2,7
,2016-10-30 22:30,31,71.19,71.19,71.17,71.17,24
,2016-10-30 23:00,31,71.17,71.2,71.17,71.2,14
,2016-10-31 00:00,31,71.17,71.17,71.17,71.17,13
,2016-10-31 01:00,31,71.17,71.17,71.17,71.17,9
,2016-10-31 01:30,31,71.17,71.18,71.17,71.18,39
,2016-10-31 02:00,31,71.17,71.17,71.15,71.17,16
,2016-10-31 02:30,31,71.11,71.11,71.11,71.11,9
,2016-10-31 03:00,31,71.05,71.05,70.94,70.95,21
,2016-10-31 03:30,31,70.94,70.95,70.86,70.95,46
,2016-10-31 04:00,31,70.89,71.15,70.89,71.15,31
,2016-10-31 04:30,31,71.17,71.17,71.06,71.1,8
,2016-10-31 05:30,31,71.08,71.08,70.98,70.99,37
,2016-10-31 06:00,31,70.96,70.98,70.92,70.92,36
,2016-10-31 06:30,31,70.96,71.09,70.96,71,23
,2016-10-31 07:00,31,71.01,71.14,70.96,70.96,51
,2016-10-31 07:30,31,71.01,71.02,70.67,70.94,148
,2016-10-31 08:00,31,71.02,71.02,70.64,70.74,72
,2016-10-31 08:30,31,70.77,71.22,70.76,71.1,263
,2016-10-31 09:00,31,71.08,71.11,70.82,70.83,143
,2016-10-31 09:30,31,70.84,70.84,69.35,69.72,889
,2016-10-31 10:00,31,69.74,69.96,69.72,69.89,331
,2016-10-31 10:30,31,69.86,69.86,69.62,69.8,294
,2016-10-31 11:00,31,69.72,69.84,69.53,69.55,158
,2016-10-31 11:30,31,69.52,69.57,69.26,69.51,343
,2016-10-31 12:00,31,69.43,69.46,69.23,69.3,139
,2016-10-31 12:30,31,69.35,69.47,69.35,69.41,50
,2016-10-31 13:00,31,69.49,69.7,69.23,69.32,311
,2016-10-31 20:00,1,69.21,69.31,69.16,69.24,32
,2016-10-31 20:30,1,69.18,69.18,69.18,69.18,1
,2016-10-31 21:00,1,69.28,69.28,69.25,69.25,4
,2016-10-31 21:30,1,69.24,69.34,69.23,69.33,30
,2016-10-31 22:30,1,69.33,69.35,69.32,69.32,20
,2016-10-31 23:00,1,69.27,69.28,69.27,69.28,8
,2016-10-31 23:30,1,69.28,69.29,69.28,69.29,3
,2016-11-01 00:00,1,69.31,69.32,69.3,69.32,14
,2016-11-01 00:30,1,69.35,69.35,69.35,69.35,2
,2016-11-01 01:00,1,69.36,69.36,69.36,69.36,1
,2016-11-01 01:30,1,69.34,69.34,69.24,69.24,6
,2016-11-01 02:00,1,69.29,69.33,69.26,69.26,7
,2016-11-01 02:30,1,69.23,69.23,69.23,69.23,4
,2016-11-01 03:00,1,69.3,69.3,69.29,69.3,11
,2016-11-01 03:30,1,69.22,69.26,69.22,69.24,6
,2016-11-01 04:00,1,69.22,69.23,69.16,69.16,27
,2016-11-01 04:30,1,69.15,69.2,69.1,69.15,12
,2016-11-01 05:00,1,69.1,69.2,69.05,69.17,68
,2016-11-01 05:30,1,69.12,69.15,69.11,69.15,10
,2016-11-01 06:00,1,69.16,69.16,69.12,69.12,3
,2016-11-01 06:30,1,69.16,69.18,69.06,69.07,15
,2016-11-01 07:00,1,69.08,69.11,69.03,69.1,31
,2016-11-01 07:30,1,69.11,69.35,69.06,69.34,83
,2016-11-01 08:00,1,69.34,69.34,69.15,69.15,123
,2016-11-01 08:30,1,69.18,69.25,69.08,69.1,276
,2016-11-01 09:00,1,69.07,69.08,68.93,69,360
,2016-11-01 09:30,1,68.99,69.25,68.77,69.15,587
,2016-11-01 10:00,1,69.11,69.24,68.96,69.01,172
,2016-11-01 10:30,1,68.93,69.03,68.9,68.97,87
,2016-11-01 11:00,1,68.97,69.15,68.94,69.15,119
,2016-11-01 11:30,1,69.17,69.17,68.86,68.9,181
,2016-11-01 12:00,1,68.91,68.93,68.76,68.82,140
,2016-11-01 12:30,1,68.84,68.89,68.62,68.62,206
,2016-11-01 13:00,1,68.66,68.74,68.6,68.6,289
,2016-11-01 20:00,2,68.63,68.71,68.6,68.61,26
,2016-11-01 20:30,2,68.6,68.62,68.6,68.62,17
,2016-11-01 21:00,2,68.63,68.64,68.63,68.64,6
,2016-11-01 21:30,2,68.65,68.66,68.65,68.66,5
,2016-11-01 22:00,2,68.69,68.72,68.69,68.72,19
,2016-11-01 22:30,2,68.72,68.74,68.64,68.74,13
,2016-11-01 23:00,2,68.7,68.7,68.69,68.69,3
,2016-11-01 23:30,2,68.71,68.73,68.65,68.65,13
,2016-11-02 01:00,2,68.74,68.77,68.73,68.75,23
,2016-11-02 01:30,2,68.77,68.8,68.77,68.8,8
,2016-11-02 02:00,2,68.72,68.72,68.72,68.72,2
,2016-11-02 02:30,2,68.73,68.73,68.68,68.72,8
,2016-11-02 03:00,2,68.72,68.72,68.72,68.72,2
,2016-11-02 03:30,2,68.74,68.75,68.74,68.75,10
,2016-11-02 04:00,2,68.73,68.81,68.73,68.81,32
,2016-11-02 04:30,2,68.8,69.06,68.8,68.96,21
,2016-11-02 05:00,2,69.02,69.1,69.02,69.05,16
,2016-11-02 05:30,2,69.05,69.08,69,69.01,57
,2016-11-02 06:00,2,69.02,69.07,69.02,69.07,5
,2016-11-02 06:30,2,69.07,69.14,69.07,69.11,19
,2016-11-02 07:00,2,69.02,69.12,68.95,69.08,37
,2016-11-02 07:30,2,69.12,69.12,68.86,68.95,36
,2016-11-02 08:00,2,68.92,69.06,68.91,69.06,28
,2016-11-02 08:30,2,69.04,69.04,68.7,68.74,119
,2016-11-02 09:00,2,68.74,68.82,68.65,68.7,107
,2016-11-02 09:30,2,68.64,68.86,68.6,68.77,111
,2016-11-02 10:00,2,68.75,68.79,68.68,68.75,145
,2016-11-02 10:30,2,68.76,68.76,68.56,68.64,369
,2016-11-02 11:00,2,68.71,69.21,68.68,69.13,265
,2016-11-02 11:30,2,69.12,69.12,68.93,69.07,83
,2016-11-02 12:00,2,69.07,69.14,68.95,69.05,48
,2016-11-02 12:30,2,69.03,69.03,68.81,68.91,68
,2016-11-02 13:00,2,69.01,69.19,68.92,69.18,307
,2016-11-02 20:00,3,69.11,69.12,68.97,68.97,25
,2016-11-02 20:30,3,69.09,69.12,69.09,69.12,10
,2016-11-02 21:00,3,69.13,69.13,69.13,69.13,2
,2016-11-02 21:30,3,69.14,69.17,69.14,69.16,9
,2016-11-02 22:00,3,69.16,69.17,69.16,69.17,9
,2016-11-02 22:30,3,69.16,69.28,69.16,69.28,52
,2016-11-02 23:30,3,69.24,69.24,69.21,69.21,4
,2016-11-03 00:00,3,69.29,69.29,69.29,69.29,1
,2016-11-03 00:30,3,69.29,69.29,69.29,69.29,1
,2016-11-03 01:00,3,69.29,69.3,69.25,69.25,6
,2016-11-03 01:30,3,69.24,69.35,69.24,69.35,22
,2016-11-03 02:00,3,69.31,69.43,69.29,69.42,22
,2016-11-03 02:30,3,69.4,69.42,69.4,69.42,6
,2016-11-03 03:00,3,69.44,69.44,69.44,69.44,6
,2016-11-03 03:30,3,69.42,69.45,69.4,69.45,20
,2016-11-03 04:00,3,69.43,69.63,69.4,69.62,45
,2016-11-03 04:30,3,69.62,69.69,69.59,69.66,42
,2016-11-03 05:00,3,69.69,69.69,69.66,69.67,26
,2016-11-03 05:30,3,69.67,69.71,69.65,69.65,17
,2016-11-03 06:00,3,69.66,69.68,69.38,69.42,29
,2016-11-03 06:30,3,69.45,69.51,69.29,69.5,21
,2016-11-03 07:00,3,69.5,69.61,69.37,69.38,27
,2016-11-03 07:30,3,69.49,69.6,69.27,69.31,52
,2016-11-03 08:00,3,69.34,69.55,69.33,69.36,32
,2016-11-03 08:30,3,69.42,69.54,69.35,69.35,119
,2016-11-03 09:00,3,69.34,69.39,69.15,69.36,104
,2016-11-03 09:30,3,69.31,69.35,69.1,69.17,141
,2016-11-03 10:00,3,69.18,69.18,68.77,68.86,254
,2016-11-03 10:30,3,68.82,68.85,68.72,68.78,190
,2016-11-03 11:00,3,68.8,68.88,68.76,68.82,72
,2016-11-03 11:30,3,68.81,68.82,68.46,68.52,588
,2016-11-03 12:00,3,68.49,68.56,68.41,68.44,204
,2016-11-03 12:30,3,68.44,68.52,68.41,68.48,174
,2016-11-03 13:00,3,68.51,68.81,68.43,68.81,214
,2016-11-03 20:00,4,68.6,68.6,68.45,68.54,67
,2016-11-03 20:30,4,68.52,68.6,68.52,68.6,28
,2016-11-03 21:00,4,68.61,68.7,68.61,68.7,56
,2016-11-03 21:30,4,68.91,69.64,68.77,69.51,328
,2016-11-03 22:00,4,69.5,69.58,69.25,69.45,117
,2016-11-03 23:00,4,69.24,69.24,69.2,69.2,16
,2016-11-04 00:00,4,69.18,69.18,69.18,69.18,1
,2016-11-04 00:30,4,69.15,69.15,69.13,69.13,12
,2016-11-04 01:00,4,69.15,69.21,68.8,69.21,38
,2016-11-04 01:30,4,68.95,68.96,68.93,68.95,14
,2016-11-04 02:00,4,68.96,69.09,68.96,69.09,2
,2016-11-04 03:00,4,69.22,69.22,69.15,69.15,13
,2016-11-04 03:30,4,69.11,69.11,69.11,69.11,1
,2016-11-04 04:30,4,69.07,69.07,68.98,69.04,12
,2016-11-04 05:00,4,69.03,69.16,69.03,69.16,14
,2016-11-04 05:30,4,69.19,69.19,68.88,68.88,15
,2016-11-04 06:00,4,68.88,68.88,68.84,68.84,14
,2016-11-04 06:30,4,68.82,68.85,68.8,68.83,7
,2016-11-04 07:00,4,68.81,69.01,68.73,69,23
,2016-11-04 07:30,4,69.01,69.05,68.58,68.67,249
,2016-11-04 08:00,4,68.66,68.69,68.51,68.53,198
,2016-11-04 08:30,4,68.54,68.93,68.3,68.5,480
,2016-11-04 09:00,4,68.51,68.73,68.51,68.61,146
,2016-11-04 09:30,4,68.61,68.7,68.39,68.65,210
,2016-11-04 10:00,4,68.7,69.1,68.62,69.1,272
,2016-11-04 10:30,4,69.09,69.29,68.98,68.99,171
,2016-11-04 11:00,4,69.06,69.28,69.06,69.18,113
,2016-11-04 11:30,4,69.2,69.2,69.03,69.06,118
,2016-11-04 12:00,4,69.08,69.08,68.92,69.04,84
,2016-11-04 12:30,4,69.03,69.19,68.98,69.08,60
,2016-11-04 13:00,4,69.11,69.26,68.97,69.04,159
,2016-11-06 20:00,7,69.1,69.33,68.6,69.05,29
,2016-11-06 20:30,7,69.05,69.2,69.03,69.2,69
,2016-11-06 21:00,7,69.25,69.25,69.01,69.01,45
,2016-11-06 22:00,7,69.01,69.11,69.01,69.11,38
,2016-11-06 22:30,7,69.12,69.33,69.12,69.33,12
,2016-11-06 23:00,7,69.34,69.34,69.18,69.18,4
,2016-11-06 23:30,7,69.16,69.16,69.16,69.16,2
,2016-11-07 00:00,7,69.23,69.23,69.2,69.23,4
,2016-11-07 00:30,7,69.21,69.22,69.17,69.17,14
,2016-11-07 01:00,7,69.2,69.2,69.2,69.2,3
,2016-11-07 01:30,7,69.2,69.2,69.2,69.2,3
,2016-11-07 02:00,7,69.16,69.31,69.16,69.3,30
,2016-11-07 02:30,7,69.29,69.29,69.25,69.25,12
,2016-11-07 03:00,7,69.26,69.26,69.15,69.24,16
,2016-11-07 03:30,7,69.22,69.27,69.21,69.27,24
,2016-11-07 04:00,7,69.26,69.29,69.21,69.21,12
,2016-11-07 04:30,7,69.25,69.29,69.19,69.29,33
,2016-11-07 05:00,7,69.29,69.37,69.29,69.37,21
,2016-11-07 05:30,7,69.3,69.3,69.3,69.3,4
,2016-11-07 06:00,7,69.23,69.23,69.22,69.22,2
,2016-11-07 06:30,7,69.21,69.48,69.2,69.41,64
,2016-11-07 07:00,7,69.37,69.97,69.34,69.81,455
,2016-11-07 07:30,7,69.86,69.93,69.76,69.86,130
,2016-11-07 08:00,7,69.87,69.94,69.5,69.53,253
,2016-11-07 08:30,7,69.6,69.64,69.49,69.55,154
,2016-11-07 09:00,7,69.53,69.62,69.41,69.42,99
,2016-11-07 09:30,7,69.4,69.41,69.05,69.2,336
,2016-11-07 10:00,7,69.21,69.21,69.08,69.08,317
,2016-11-07 10:30,7,69.08,69.17,69.08,69.1,100
,2016-11-07 11:00,7,69.11,69.2,69.09,69.17,168
,2016-11-07 11:30,7,69.14,69.17,68.86,68.89,211
,2016-11-07 12:00,7,68.89,68.96,68.83,68.88,56
,2016-11-07 12:30,7,68.96,69.11,68.89,69.03,45
,2016-11-07 13:00,7,69,69.23,68.88,69.18,489
,2016-11-07 20:00,8,69.19,69.35,69.18,69.35,65
,2016-11-07 20:30,8,69.35,69.35,69.2,69.2,34
,2016-11-07 21:00,8,69.19,69.19,69,69,63
,2016-11-07 21:30,8,69.02,69.06,69.02,69.06,2
,2016-11-07 22:00,8,69.12,69.12,69,69,14
,2016-11-07 22:30,8,69.05,69.17,69.04,69.06,21
,2016-11-07 23:00,8,69,69,69,69,11
,2016-11-07 23:30,8,69,69.02,68.9,68.9,104
,2016-11-08 00:00,8,68.95,68.98,68.85,68.87,145
,2016-11-08 00:30,8,69,69.09,68.89,68.89,58
,2016-11-08 01:00,8,69.02,69.02,68.84,68.85,43
,2016-11-08 01:30,8,68.86,68.86,68.83,68.83,7
,2016-11-08 02:00,8,69.01,69.06,69,69,6
,2016-11-08 02:30,8,69,69.05,69,69.05,10
,2016-11-08 03:00,8,69.11,69.24,69.04,69.23,11
,2016-11-08 03:30,8,69.15,69.16,69.15,69.16,10
,2016-11-08 04:00,8,69.08,69.2,69.08,69.2,6
,2016-11-08 04:30,8,69.25,69.25,69.21,69.21,4
,2016-11-08 05:00,8,69.24,69.29,69.23,69.28,8
,2016-11-08 05:30,8,69.28,69.28,69.24,69.24,23
,2016-11-08 06:00,8,69.21,69.25,69.06,69.24,90
,2016-11-08 06:30,8,69.18,69.5,69.18,69.47,107
,2016-11-08 07:00,8,69.43,69.49,69.25,69.37,47
,2016-11-08 07:30,8,69.33,69.58,69.25,69.55,126
,2016-11-08 08:00,8,69.58,69.63,69.45,69.58,312
,2016-11-08 08:30,8,69.61,69.72,69.34,69.4,493
,2016-11-08 09:00,8,69.44,69.64,69.38,69.62,120
,2016-11-08 09:30,8,69.65,69.97,69.64,69.68,793
,2016-11-08 10:00,8,69.66,69.78,69.6,69.73,290
,2016-11-08 10:30,8,69.7,70.01,69.7,69.92,282
,2016-11-08 11:00,8,69.92,70.54,69.75,70.52,588
,2016-11-08 11:30,8,70.61,70.7,70.23,70.23,586
,2016-11-08 12:00,8,70.23,70.23,69.77,69.86,222
,2016-11-08 12:30,8,69.87,69.88,69.5,69.52,567
,2016-11-08 13:00,8,69.5,69.58,69.29,69.39,716
,2016-11-08 20:00,9,69.4,69.49,69.2,69.44,176
,2016-11-08 20:30,9,69.37,69.51,69.16,69.5,242
,2016-11-08 21:00,9,69.33,69.7,69.12,69.12,139
,2016-11-08 21:30,9,69.12,69.12,68.86,68.91,31
,2016-11-08 22:00,9,68.91,69.1,68.88,69,23
,2016-11-08 22:30,9,68.95,68.95,68.82,68.85,68
,2016-11-08 23:00,9,68.9,69,68.76,68.79,98
,2016-11-08 23:30,9,68.89,69.07,68.84,69.04,76
,2016-11-09 00:00,9,69.02,69.3,69.02,69.28,132
,2016-11-09 00:30,9,69.29,69.42,69.22,69.22,121
,2016-11-09 01:00,9,69.21,69.21,68.8,68.8,59
,2016-11-09 01:30,9,68.8,68.93,68.63,68.75,75
,2016-11-09 02:00,9,68.87,69.08,68.87,69.06,23
,2016-11-09 02:30,9,69.01,69.01,69.01,69.01,1
,2016-11-09 03:00,9,68.98,69.03,68.97,68.99,38
,2016-11-09 03:30,9,68.96,68.96,68.84,68.95,48
,2016-11-09 04:00,9,68.95,68.96,68.86,68.96,45
,2016-11-09 04:30,9,68.96,69,68.86,69,28
,2016-11-09 05:00,9,69,69,68.94,68.94,5
,2016-11-09 05:30,9,68.97,69.01,68.94,68.94,22
,2016-11-09 06:00,9,68.93,69.03,68.93,69.02,16
,2016-11-09 06:30,9,69.02,69.12,69.02,69.07,33
,2016-11-09 07:00,9,69.04,69.33,69.04,69.15,87
,2016-11-09 07:30,9,69.1,69.42,69.1,69.32,45
,2016-11-09 08:00,9,69.42,69.46,69.12,69.19,93
,2016-11-09 08:30,9,69.23,69.61,69.02,69.59,300
,2016-11-09 09:00,9,69.44,69.47,69.33,69.36,119
,2016-11-09 09:30,9,69.35,69.38,69.21,69.23,233
,2016-11-09 10:00,9,69.23,69.43,69.17,69.37,122
,2016-11-09 10:30,9,69.32,69.75,69.32,69.67,407
,2016-11-09 11:00,9,69.64,69.83,68.41,68.79,2336
,2016-11-09 11:30,9,68.72,68.88,68.59,68.88,177
,2016-11-09 12:00,9,68.89,68.92,68.69,68.84,130
,2016-11-09 12:30,9,68.87,68.92,68.7,68.82,78
,2016-11-09 13:00,9,68.81,68.97,68.71,68.86,330
,2016-11-09 20:00,10,68.68,68.94,68.68,68.85,65
,2016-11-09 20:30,10,68.77,68.77,68.77,68.77,34
,2016-11-09 21:00,10,68.85,68.93,68.81,68.92,69
,2016-11-09 21:30,10,68.95,68.99,68.89,68.99,37
,2016-11-09 22:00,10,68.99,69,68.99,69,8
,2016-11-09 22:30,10,69,69,69,69,14
,2016-11-09 23:00,10,69,69,68.97,69,13
,2016-11-09 23:30,10,68.96,69.35,68.96,69.35,202
,2016-11-10 00:00,10,69.36,69.49,69.34,69.49,240
,2016-11-10 00:30,10,69.49,69.5,69.36,69.5,112
,2016-11-10 01:00,10,69.48,69.55,69.45,69.55,73
,2016-11-10 01:30,10,69.55,69.6,69.55,69.55,43
,2016-11-10 02:00,10,69.53,69.59,69.48,69.48,43
,2016-11-10 02:30,10,69.5,69.53,69.48,69.53,21
,2016-11-10 03:00,10,69.53,69.6,69.53,69.6,30
,2016-11-10 03:30,10,69.56,69.6,69.5,69.5,46
,2016-11-10 04:00,10,69.54,69.54,69.5,69.5,45
,2016-11-10 04:30,10,69.5,69.57,69.45,69.49,100
,2016-11-10 05:00,10,69.51,69.56,69.48,69.5,57
,2016-11-10 05:30,10,69.53,69.8,69.5,69.71,283
,2016-11-10 06:00,10,69.78,69.78,69.52,69.53,117
,2016-11-10 06:30,10,69.53,69.93,69.45,69.87,312
,2016-11-10 07:00,10,69.87,69.87,69.41,69.57,331
,2016-11-10 07:30,10,69.56,69.95,69.35,69.81,1190
,2016-11-10 08:00,10,69.75,69.95,69.35,69.44,592
,2016-11-10 08:30,10,69.43,69.73,69.25,69.58,276
,2016-11-10 09:00,10,69.6,70.4,69.51,70.28,2793
,2016-11-10 09:30,10,70.26,70.4,70.02,70.05,898
,2016-11-10 10:00,10,70.1,70.24,70,70.14,388
,2016-11-10 10:30,10,70.12,70.15,69.67,69.71,387
,2016-11-10 11:00,10,69.69,69.99,69.61,69.66,259
,2016-11-10 11:30,10,69.67,70.04,69.67,69.84,373
,2016-11-10 12:00,10,69.84,69.85,69.74,69.74,108
,2016-11-10 12:30,10,69.75,69.85,69.75,69.82,119
,2016-11-10 13:00,10,69.83,69.99,69.78,69.98,296
,2016-11-10 20:00,11,70.01,70.31,70,70.24,801
,2016-11-10 20:30,11,70.22,70.45,70.22,70.45,230
,2016-11-10 21:00,11,70.45,70.63,70.41,70.63,319
,2016-11-10 21:30,11,70.6,70.65,70.6,70.65,142
,2016-11-10 22:00,11,70.67,70.75,70.67,70.75,175
,2016-11-10 22:30,11,70.75,71.15,70.74,71.15,526
,2016-11-10 23:00,11,71.15,71.25,71.05,71.23,144
,2016-11-10 23:30,11,71.2,71.2,70.98,71.14,548
,2016-11-11 00:00,11,71.16,71.25,71.1,71.16,45
,2016-11-11 00:30,11,71.13,71.3,71.1,71.3,279
,2016-11-11 01:00,11,71.3,71.3,71.15,71.15,27
,2016-11-11 01:30,11,71.2,71.38,71.2,71.34,281
,2016-11-11 02:00,11,71.33,71.34,71.23,71.23,156
,2016-11-11 02:30,11,71.22,71.28,71.15,71.21,227
,2016-11-11 03:00,11,71.15,71.25,71.14,71.2,170
,2016-11-11 03:30,11,71.2,71.22,71.13,71.22,63
,2016-11-11 04:00,11,71.22,71.22,70.96,70.96,98
,2016-11-11 04:30,11,70.94,71.08,70.94,71.08,54
,2016-11-11 05:00,11,71.08,71.08,70.97,70.97,19
,2016-11-11 05:30,11,70.96,70.96,70.72,70.77,167
,2016-11-11 06:00,11,70.8,71,70.76,70.98,152
,2016-11-11 06:30,11,70.99,71.15,70.94,70.94,214
,2016-11-11 07:00,11,70.97,71.75,70.97,71.67,1471
,2016-11-11 07:30,11,71.67,72.08,70.5,70.61,2529
,2016-11-11 08:00,11,70.65,70.85,70.18,70.2,957
,2016-11-11 08:30,11,70.19,70.27,69.5,70.06,1424
,2016-11-11 09:00,11,70.03,70.05,69.29,69.45,1228
,2016-11-11 09:30,11,69.45,69.55,68.84,68.98,1801
,2016-11-11 10:00,11,68.98,69.2,68.9,69.16,594
,2016-11-11 10:30,11,69.16,69.16,68.94,69.08,643
,2016-11-11 11:00,11,69.12,69.38,68.98,68.98,325
,2016-11-11 11:30,11,69.01,69.29,68.98,69.07,239
,2016-11-11 12:00,11,69.1,69.44,69.06,69.25,147
,2016-11-11 12:30,11,69.21,69.34,69.09,69.13,79
,2016-11-11 13:00,11,69.12,69.2,69,69.18,381
,2016-11-13 20:00,14,69.37,69.6,69.35,69.46,225
,2016-11-13 20:30,14,69.48,69.54,69.28,69.28,78
,2016-11-13 21:00,14,69.3,69.33,68.99,69.01,284
,2016-11-13 21:30,14,69.15,69.15,69.05,69.05,2
,2016-11-13 22:00,14,69.1,69.17,68.99,69.01,109
,2016-11-13 22:30,14,69.04,69.09,69,69.05,34
,2016-11-13 23:00,14,69.16,69.16,69.16,69.16,1
,2016-11-13 23:30,14,69.18,69.21,68.89,68.89,239
,2016-11-14 00:00,14,68.89,68.96,68.89,68.96,4
,2016-11-14 00:30,14,68.97,69.04,68.92,69.04,37
,2016-11-14 01:00,14,68.94,68.95,68.93,68.93,9
,2016-11-14 01:30,14,69.01,69.46,68.93,69.26,28
,2016-11-14 02:00,14,69.22,69.22,69.2,69.2,8
,2016-11-14 02:30,14,69.08,69.18,69.05,69.07,58
,2016-11-14 03:00,14,69.05,69.11,68.99,69,49
,2016-11-14 03:30,14,69,69.05,69,69.05,27
,2016-11-14 04:00,14,69.05,69.06,68.78,68.8,389
,2016-11-14 04:30,14,68.8,68.87,68.75,68.77,83
,2016-11-14 05:00,14,68.79,68.9,68.75,68.9,94
,2016-11-14 05:30,14,68.9,68.9,68.89,68.89,13
,2016-11-14 06:00,14,68.86,68.86,68.7,68.71,279
,2016-11-14 06:30,14,68.7,68.79,68.69,68.79,105
,2016-11-14 07:00,14,68.79,68.85,68.66,68.72,283
,2016-11-14 07:30,14,68.75,68.81,68.72,68.78,153
,2016-11-14 08:00,14,68.77,68.89,68.55,68.61,781
,2016-11-14 08:30,14,68.58,68.85,68.57,68.8,943
,2016-11-14 09:00,14,68.8,69.15,68.79,68.86,702
,2016-11-14 09:30,14,68.9,68.93,68.65,68.67,684
,2016-11-14 10:00,14,68.66,68.9,68.65,68.73,352
,2016-11-14 10:30,14,68.73,69.05,68.73,68.88,338
,2016-11-14 11:00,14,68.89,68.97,68.78,68.79,274
,2016-11-14 11:30,14,68.8,68.9,68.77,68.78,218
,2016-11-14 12:00,14,68.78,69,68.77,68.93,305
,2016-11-14 12:30,14,68.93,69.19,68.92,69.19,520
,2016-11-14 13:00,14,69.16,69.4,69.03,69.36,640
,2016-11-14 20:00,15,69.73,70.3,69.44,69.51,817
,2016-11-14 20:30,15,69.51,69.55,69.48,69.51,63
,2016-11-14 21:00,15,69.51,69.54,69.5,69.52,15
,2016-11-14 21:30,15,69.52,69.6,69.52,69.6,12
,2016-11-14 22:00,15,69.63,69.65,69.57,69.6,101
,2016-11-14 22:30,15,69.57,69.57,69.5,69.57,22
,2016-11-14 23:00,15,69.6,69.63,69.5,69.5,14
,2016-11-14 23:30,15,69.5,69.57,69.47,69.57,76
,2016-11-15 00:00,15,69.52,69.6,69.5,69.6,37
,2016-11-15 00:30,15,69.6,69.6,69.56,69.56,7
,2016-11-15 01:00,15,69.55,69.57,69.49,69.49,52
,2016-11-15 01:30,15,69.52,69.54,69.5,69.54,55
,2016-11-15 02:00,15,69.52,69.65,69.51,69.63,125
,2016-11-15 02:30,15,69.63,69.74,69.57,69.71,102
,2016-11-15 03:00,15,69.71,69.99,69.71,69.79,187
,2016-11-15 03:30,15,69.79,69.82,69.74,69.74,37
,2016-11-15 04:00,15,69.73,69.86,69.73,69.84,33
,2016-11-15 04:30,15,69.84,69.84,69.73,69.76,36
,2016-11-15 05:00,15,69.74,69.76,69.73,69.75,36
,2016-11-15 05:30,15,69.73,69.79,69.73,69.79,7
,2016-11-15 06:00,15,69.79,69.85,69.66,69.67,49
,2016-11-15 06:30,15,69.7,69.78,69.67,69.72,60
,2016-11-15 07:00,15,69.72,70.45,69.69,70.04,1325
,2016-11-15 07:30,15,70.04,70.1,69.41,69.59,743
,2016-11-15 08:00,15,69.58,69.67,69.43,69.59,268
,2016-11-15 08:30,15,69.59,70.13,69.56,69.99,1146
,2016-11-15 09:00,15,69.96,70.15,69.86,70.1,496
,2016-11-15 09:30,15,70.06,70.39,69.74,69.98,1323
,2016-11-15 10:00,15,69.97,70.28,69.89,70.11,615
,2016-11-15 10:30,15,70.14,70.34,70.06,70.3,616
,2016-11-15 11:00,15,70.3,70.37,70.15,70.34,840
,2016-11-15 11:30,15,70.33,70.38,70.1,70.19,693
,2016-11-15 12:00,15,70.2,70.25,70.12,70.15,557
,2016-11-15 12:30,15,70.15,70.38,70.12,70.2,492
,2016-11-15 13:00,15,70.21,70.52,70.07,70.36,1755
,2016-11-15 20:00,16,70.31,70.47,70.12,70.4,271
,2016-11-15 20:30,16,70.46,70.47,70.41,70.42,83
,2016-11-15 21:00,16,70.42,70.42,70.28,70.36,49
,2016-11-15 21:30,16,70.32,70.45,70.31,70.42,36
,2016-11-15 22:00,16,70.43,70.45,70.42,70.42,43
,2016-11-15 22:30,16,70.44,70.44,70.4,70.4,13
,2016-11-15 23:00,16,70.43,70.44,70.38,70.44,8
,2016-11-15 23:30,16,70.41,70.43,70.4,70.43,7
,2016-11-16 00:00,16,70.4,70.43,70.4,70.4,16
,2016-11-16 00:30,16,70.42,70.46,70.4,70.42,93
,2016-11-16 01:00,16,70.46,70.48,70.4,70.41,20
,2016-11-16 01:30,16,70.46,70.48,70.37,70.4,62
,2016-11-16 02:00,16,70.41,70.45,70.39,70.39,61
,2016-11-16 02:30,16,70.38,70.48,70.36,70.48,60
,2016-11-16 03:00,16,70.47,70.6,70.41,70.57,117
,2016-11-16 03:30,16,70.57,70.57,70.4,70.48,92
,2016-11-16 04:00,16,70.49,70.49,70.34,70.34,20
,2016-11-16 04:30,16,70.34,70.38,70.25,70.34,147
,2016-11-16 05:00,16,70.32,70.46,70.2,70.2,235
,2016-11-16 05:30,16,70.25,70.25,70.12,70.16,63
,2016-11-16 06:00,16,70.16,70.3,70.16,70.25,214
,2016-11-16 06:30,16,70.24,70.51,70.24,70.48,222
,2016-11-16 07:00,16,70.43,70.79,70.4,70.77,929
,2016-11-16 07:30,16,70.77,71.18,70.73,71.09,1479
,2016-11-16 08:00,16,71.09,71.4,71.09,71.4,1792
,2016-11-16 08:30,16,71.4,71.75,71.12,71.35,3171
,2016-11-16 09:00,16,71.35,71.47,71.21,71.41,1384
,2016-11-16 09:30,16,71.42,71.53,71.08,71.1,1632
,2016-11-16 10:00,16,71.07,71.34,71.06,71.28,806
,2016-11-16 10:30,16,71.28,71.5,71.27,71.38,1053
,2016-11-16 11:00,16,71.4,71.65,71.35,71.63,1268
,2016-11-16 11:30,16,71.63,71.65,71.42,71.48,948
,2016-11-16 12:00,16,71.49,71.64,71.41,71.58,923
,2016-11-16 12:30,16,71.58,71.75,71.55,71.72,1556
,2016-11-16 13:00,16,71.71,71.78,71.6,71.75,1786
,2016-11-16 20:00,17,71.6,71.7,71.5,71.54,791
,2016-11-16 20:30,17,71.57,71.66,71.45,71.61,295
,2016-11-16 21:00,17,71.61,71.69,71.57,71.68,116
,2016-11-16 21:30,17,71.66,71.8,71.66,71.78,501
,2016-11-16 22:00,17,71.79,71.88,71.79,71.82,173
,2016-11-16 22:30,17,71.82,71.88,71.8,71.88,20
,2016-11-16 23:00,17,71.87,71.88,71.79,71.81,64
,2016-11-16 23:30,17,71.83,71.88,71.79,71.87,133
,2016-11-17 00:00,17,71.87,71.94,71.83,71.93,244
,2016-11-17 00:30,17,71.9,71.92,71.85,71.85,60
,2016-11-17 01:00,17,71.82,71.86,71.7,71.76,36
,2016-11-17 01:30,17,71.76,71.88,71.76,71.81,37
,2016-11-17 02:00,17,71.85,71.91,71.84,71.88,65
,2016-11-17 02:30,17,71.87,71.92,71.8,71.92,162
,2016-11-17 03:00,17,71.93,71.94,71.81,71.89,147
,2016-11-17 03:30,17,71.91,71.94,71.84,71.91,76
,2016-11-17 04:00,17,71.9,71.94,71.85,71.9,104
,2016-11-17 04:30,17,71.9,71.9,71.8,71.88,216
,2016-11-17 05:00,17,71.88,71.88,71.57,71.67,212
,2016-11-17 05:30,17,71.61,71.68,71.47,71.49,132
,2016-11-17 06:00,17,71.49,71.73,71.48,71.7,199
,2016-11-17 06:30,17,71.69,71.76,71.64,71.71,154
,2016-11-17 07:00,17,71.71,71.99,71.67,71.7,1044
,2016-11-17 07:30,17,71.71,71.78,69.83,70.95,4515
,2016-11-17 08:00,17,70.96,71.5,70.95,71.39,2105
,2016-11-17 08:30,17,71.4,71.75,71.37,71.53,1674
,2016-11-17 09:00,17,71.56,71.82,71.51,71.71,1632
,2016-11-17 09:30,17,71.74,71.81,71.55,71.71,1203
,2016-11-17 10:00,17,71.73,71.88,71.69,71.74,1018
,2016-11-17 10:30,17,71.73,71.95,71.73,71.89,1236
,2016-11-17 11:00,17,71.89,71.89,71.59,71.84,630
,2016-11-17 11:30,17,71.83,72.35,71.83,72.34,3475
,2016-11-17 12:00,17,72.34,72.75,72.24,72.4,4308
,2016-11-17 12:30,17,72.4,72.58,72.39,72.41,1445
,2016-11-17 13:00,17,72.43,72.67,72.38,72.63,2001
,2016-11-17 20:00,18,72.54,72.6,72.31,72.47,453
,2016-11-17 20:30,18,72.46,72.47,72.26,72.37,247
,2016-11-17 21:00,18,72.3,72.35,72.2,72.2,182
,2016-11-17 21:30,18,72.2,72.26,72.08,72.18,126
,2016-11-17 22:00,18,72.18,72.26,72.11,72.17,38
,2016-11-17 22:30,18,72.2,72.26,72.15,72.21,24
,2016-11-17 23:00,18,72.2,72.28,72.15,72.15,69
,2016-11-17 23:30,18,72.15,72.15,71.88,71.95,279
,2016-11-18 00:00,18,72.01,72.02,71.82,71.94,142
,2016-11-18 00:30,18,71.95,72.18,71.95,72.18,84
,2016-11-18 01:00,18,72.15,72.16,71.85,71.99,250
,2016-11-18 01:30,18,71.93,72.07,71.88,71.99,126
,2016-11-18 02:00,18,71.96,72.08,71.9,72,347
,2016-11-18 02:30,18,72,72.17,71.86,71.86,164
,2016-11-18 03:00,18,71.9,71.9,71.59,71.82,301
,2016-11-18 03:30,18,71.85,71.85,71.73,71.8,81
,2016-11-18 04:00,18,71.72,71.77,71.6,71.7,157
,2016-11-18 04:30,18,71.69,71.84,71.67,71.81,214
,2016-11-18 05:00,18,71.85,71.85,71.74,71.76,108
,2016-11-18 05:30,18,71.8,71.81,71.66,71.76,136
,2016-11-18 06:00,18,71.73,71.91,71.72,71.88,184
,2016-11-18 06:30,18,71.87,72.03,71.84,71.99,470
,2016-11-18 07:00,18,72,72.3,71.96,72.22,644
,2016-11-18 07:30,18,72.18,72.45,72.18,72.25,802
,2016-11-18 08:00,18,72.22,72.5,72.09,72.46,939
,2016-11-18 08:30,18,72.49,72.6,72.45,72.58,1245
,2016-11-18 09:00,18,72.59,72.6,72.01,72.01,1075
,2016-11-18 09:30,18,72.02,72.35,71.85,71.93,1723
,2016-11-18 10:00,18,71.95,72.23,71.95,72.14,629
,2016-11-18 10:30,18,72.15,72.23,72.03,72.17,715
,2016-11-18 11:00,18,72.18,72.26,71.99,72.14,671
,2016-11-18 11:30,18,72.17,72.34,72.14,72.28,906
,2016-11-18 12:00,18,72.28,72.37,72.24,72.27,313
,2016-11-18 12:30,18,72.28,72.44,72.26,72.28,588
,2016-11-18 13:00,18,72.28,72.4,72.07,72.09,848
,2016-11-20 20:00,21,72.44,72.54,72.28,72.31,845
,2016-11-20 20:30,21,72.3,72.54,72.2,72.45,251
,2016-11-20 21:00,21,72.45,72.6,72.45,72.58,241
,2016-11-20 21:30,21,72.59,72.6,72.54,72.6,36
,2016-11-20 22:00,21,72.55,72.59,72.45,72.55,67
,2016-11-20 22:30,21,72.56,72.57,72.55,72.55,5
,2016-11-20 23:00,21,72.52,72.52,72.4,72.43,54
,2016-11-20 23:30,21,72.44,72.44,72.36,72.4,19
,2016-11-21 00:00,21,72.38,72.41,72.26,72.41,70
,2016-11-21 00:30,21,72.4,72.45,72.28,72.32,98
,2016-11-21 01:00,21,72.38,72.46,72.33,72.34,67
,2016-11-21 01:30,21,72.44,72.44,72.3,72.31,90
,2016-11-21 02:00,21,72.32,72.37,72.3,72.3,43
,2016-11-21 02:30,21,72.3,72.38,72.24,72.38,75
,2016-11-21 03:00,21,72.38,72.41,72.24,72.24,161
,2016-11-21 03:30,21,72.25,72.35,72.15,72.19,203
,2016-11-21 04:00,21,72.16,72.25,72.15,72.2,86
,2016-11-21 04:30,21,72.2,72.27,72.19,72.26,29
,2016-11-21 05:00,21,72.24,72.34,72.17,72.34,83
,2016-11-21 05:30,21,72.25,72.42,72.25,72.39,50
,2016-11-21 06:00,21,72.36,72.4,72.21,72.21,112
,2016-11-21 06:30,21,72.22,72.3,72.16,72.3,164
,2016-11-21 07:00,21,72.27,72.42,72.15,72.29,368
,2016-11-21 07:30,21,72.28,72.4,72.27,72.35,391
,2016-11-21 08:00,21,72.36,72.55,72.2,72.21,785
,2016-11-21 08:30,21,72.23,72.7,72.2,72.63,1119
,2016-11-21 09:00,21,72.63,72.65,72.38,72.53,902
,2016-11-21 09:30,21,72.54,72.6,72.09,72.17,1310
,2016-11-21 10:00,21,72.19,72.42,72.16,72.35,877
,2016-11-21 10:30,21,72.38,72.55,72.35,72.5,712
,2016-11-21 11:00,21,72.5,72.5,72.3,72.5,493
,2016-11-21 11:30,21,72.49,72.58,72.43,72.51,433
,2016-11-21 12:00,21,72.51,72.55,72.34,72.37,769
,2016-11-21 12:30,21,72.36,72.36,71.94,72.28,1085
,2016-11-21 13:00,21,72.29,72.36,72.23,72.34,909
,2016-11-21 20:00,22,72.37,72.5,72.34,72.38,342
,2016-11-21 20:30,22,72.39,72.42,72.33,72.39,118
,2016-11-21 21:00,22,72.35,72.37,72.35,72.37,2
,2016-11-21 21:30,22,72.34,72.34,72.22,72.25,13
,2016-11-21 22:00,22,72.24,72.29,72.21,72.23,32
,2016-11-21 22:30,22,72.29,72.3,72.23,72.23,13
,2016-11-21 23:00,22,72.3,72.3,72.21,72.29,5
,2016-11-21 23:30,22,72.3,72.32,72.2,72.2,47
,2016-11-22 00:00,22,72.2,72.31,72.15,72.15,110
,2016-11-22 00:30,22,72.15,72.2,71.95,71.96,144
,2016-11-22 01:00,22,71.95,72,71.83,71.9,123
,2016-11-22 01:30,22,71.99,72.08,71.95,72.02,55
,2016-11-22 02:00,22,71.98,72,71.72,71.78,205
,2016-11-22 02:30,22,71.83,72.1,71.83,71.98,87
,2016-11-22 03:00,22,72.04,72.11,71.95,72,84
,2016-11-22 03:30,22,72.09,72.11,71.92,72.09,106
,2016-11-22 04:00,22,72.05,72.13,71.98,72.05,127
,2016-11-22 04:30,22,72.06,72.13,72.06,72.08,29
,2016-11-22 05:00,22,72.08,72.14,72.08,72.08,41
,2016-11-22 05:30,22,72.07,72.07,71.9,71.92,121
,2016-11-22 06:00,22,71.92,71.98,71.8,71.85,203
,2016-11-22 06:30,22,71.85,71.98,71.82,71.89,160
,2016-11-22 07:00,22,71.9,72.08,71.73,71.8,667
,2016-11-22 07:30,22,71.8,71.82,71.33,71.53,1314
,2016-11-22 08:00,22,71.55,71.78,71.48,71.62,799
,2016-11-22 08:30,22,71.63,71.76,71.58,71.62,948
,2016-11-22 09:00,22,71.64,71.9,71.59,71.9,962
,2016-11-22 09:30,22,71.89,72.05,71.83,72.03,1323
,2016-11-22 10:00,22,72.04,72.22,71.94,72.13,1031
,2016-11-22 10:30,22,72.13,72.29,72.08,72.27,1020
,2016-11-22 11:00,22,72.28,72.37,72.19,72.36,917
,2016-11-22 11:30,22,72.37,72.43,72.11,72.23,1069
,2016-11-22 12:00,22,72.24,72.38,72.23,72.32,525
,2016-11-22 12:30,22,72.35,72.38,71.91,72.1,1481
,2016-11-22 13:00,22,72.09,72.27,72.08,72.24,1424
,2016-11-22 20:00,23,72.27,72.31,72.24,72.3,141
,2016-11-22 20:30,23,72.25,72.31,72.24,72.3,48
,2016-11-22 21:00,23,72.32,72.32,72,72.01,151
,2016-11-22 21:30,23,72.11,72.2,72.11,72.2,7
,2016-11-22 22:00,23,72.19,72.2,72.02,72.1,37
,2016-11-22 22:30,23,72.2,72.2,72.09,72.16,30
,2016-11-22 23:00,23,72.17,72.22,71.82,71.94,87
,2016-11-22 23:30,23,71.95,71.99,71.95,71.99,14
,2016-11-23 00:00,23,71.91,72.22,71.91,72.22,27
,2016-11-23 00:30,23,72.07,72.07,72.02,72.02,22
,2016-11-23 01:00,23,72,72.16,72,72.12,87
,2016-11-23 01:30,23,72.05,72.09,71.92,72.09,31
,2016-11-23 02:00,23,72.08,72.08,71.95,72,49
,2016-11-23 02:30,23,72.02,72.09,72.01,72.01,31
,2016-11-23 03:00,23,72.02,72.2,71.95,72.13,125
,2016-11-23 03:30,23,72.13,72.18,72.03,72.03,63
,2016-11-23 04:00,23,72.02,72.05,71.92,71.95,75
,2016-11-23 04:30,23,71.95,72,71.87,71.96,49
,2016-11-23 05:00,23,71.94,72,71.75,71.8,167
,2016-11-23 05:30,23,71.8,71.85,71.74,71.8,37
,2016-11-23 06:00,23,71.81,71.87,71.76,71.8,52
,2016-11-23 06:30,23,71.77,72,71.77,72,72
,2016-11-23 07:00,23,72,72.2,71.75,71.83,737
,2016-11-23 07:30,23,71.81,71.81,70.63,71.2,2897
,2016-11-23 08:00,23,71.18,71.57,70.88,71.32,862
,2016-11-23 08:30,23,71.39,71.75,71.25,71.65,814
,2016-11-23 09:00,23,71.67,71.97,71.53,71.88,1141
,2016-11-23 09:30,23,71.89,71.95,71.69,71.95,945
,2016-11-23 10:00,23,71.95,72.04,71.42,71.74,999
,2016-11-23 10:30,23,71.73,71.93,71.65,71.81,426
,2016-11-23 11:00,23,71.82,71.89,71.61,71.68,412
,2016-11-23 11:30,23,71.65,71.82,71.63,71.78,298
,2016-11-23 12:00,23,71.78,71.81,71.61,71.62,258
,2016-11-23 12:30,23,71.62,71.75,71.5,71.66,552
,2016-11-23 13:00,23,71.62,71.8,71.58,71.72,1172
,2016-11-25 07:00,25,71.27,71.3,70.4,71.03,1813
,2016-11-25 07:30,25,71.05,71.48,70.88,71.15,513
,2016-11-25 08:00,25,71.18,71.4,71.1,71.26,438
,2016-11-25 08:30,25,71.23,71.48,71.19,71.25,694
,2016-11-25 09:00,25,71.21,71.41,71.21,71.24,532
,2016-11-25 09:30,25,71.22,71.23,70.65,70.7,1072
,2016-11-25 10:00,25,70.72,70.97,70.6,70.86,623
,2016-11-25 10:30,25,70.87,70.92,70.77,70.9,423
,2016-11-25 11:00,25,70.86,71.13,70.77,71.06,576
,2016-11-25 11:30,25,71.06,71.33,71.01,71.21,701
,2016-11-27 20:00,28,71.25,71.25,70.83,71.08,129
,2016-11-27 20:30,28,71.08,71.08,70.97,71.06,97
,2016-11-27 21:00,28,71.05,71.05,70.76,70.88,27
,2016-11-27 21:30,28,70.9,70.95,70.9,70.9,24
,2016-11-27 22:00,28,70.88,70.92,70.88,70.88,11
,2016-11-27 22:30,28,70.9,71.05,70.88,71.01,46
,2016-11-27 23:00,28,71.01,71.05,70.92,70.92,13
,2016-11-27 23:30,28,70.95,70.95,70.88,70.93,25
,2016-11-28 00:00,28,70.9,71.18,70.87,71.18,91
,2016-11-28 00:30,28,71.2,71.37,71.18,71.36,106
,2016-11-28 01:00,28,71.27,71.37,71.26,71.34,44
,2016-11-28 01:30,28,71.34,71.35,71,71.05,111
,2016-11-28 02:00,28,71.05,71.12,71.02,71.05,20
,2016-11-28 02:30,28,71.05,71.09,71,71.06,61
,2016-11-28 03:00,28,71.06,71.1,71.03,71.03,68
,2016-11-28 03:30,28,71.03,71.1,71,71.1,28
,2016-11-28 04:00,28,71.1,71.21,71.1,71.21,23
,2016-11-28 04:30,28,71.16,71.25,71.16,71.17,67
,2016-11-28 05:00,28,71.22,71.25,71.17,71.23,9
,2016-11-28 05:30,28,71.23,71.37,71.19,71.19,164
,2016-11-28 06:00,28,71.2,71.28,71.19,71.26,74
,2016-11-28 06:30,28,71.26,71.63,71.26,71.53,461
,2016-11-28 07:00,28,71.55,71.64,71.3,71.44,928
,2016-11-28 07:30,28,71.42,71.56,71.33,71.53,184
,2016-11-28 08:00,28,71.56,71.62,71.53,71.57,597
,2016-11-28 08:30,28,71.56,72.05,71.47,72.05,1668
,2016-11-28 09:00,28,72.04,72.25,72.04,72.22,1622
,2016-11-28 09:30,28,72.19,72.3,71.83,71.94,1441
,2016-11-28 10:00,28,71.93,72.16,71.89,71.98,618
,2016-11-28 10:30,28,71.97,72.08,71.95,72.02,474
,2016-11-28 11:00,28,72.04,72.15,71.94,71.95,612
,2016-11-28 11:30,28,71.95,72.11,71.9,72.08,467
,2016-11-28 12:00,28,72.11,72.11,71.97,72.04,265
,2016-11-28 12:30,28,72.04,72.06,71.96,72.06,330
,2016-11-28 13:00,28,72.06,72.17,71.92,72.12,1311
,2016-11-28 20:00,29,72.1,72.1,71.71,71.87,362
,2016-11-28 20:30,29,71.87,72.02,71.87,72,94
,2016-11-28 21:00,29,72,72.02,71.71,71.74,112
,2016-11-28 21:30,29,71.74,71.8,71.72,71.8,71
,2016-11-28 22:00,29,71.8,71.84,71.8,71.82,18
,2016-11-28 22:30,29,71.79,71.85,71.79,71.84,4
,2016-11-28 23:00,29,71.84,71.84,71.84,71.84,3
,2016-11-28 23:30,29,71.81,71.81,71.64,71.67,78
,2016-11-29 00:00,29,71.67,71.67,71.51,71.51,199
,2016-11-29 00:30,29,71.52,71.65,71.51,71.65,16
,2016-11-29 01:00,29,71.55,71.55,71.02,71.35,362
,2016-11-29 01:30,29,71.36,71.37,71.33,71.34,18
,2016-11-29 02:00,29,71.33,71.36,71.26,71.34,53
,2016-11-29 02:30,29,71.31,71.47,71.31,71.47,99
,2016-11-29 03:00,29,71.46,71.49,71.39,71.48,61
,2016-11-29 03:30,29,71.48,71.48,71.46,71.46,22
,2016-11-29 04:00,29,71.4,71.4,71.26,71.35,57
,2016-11-29 04:30,29,71.38,71.39,71.2,71.35,113
,2016-11-29 05:00,29,71.35,71.51,71.35,71.47,58
,2016-11-29 05:30,29,71.45,71.49,71.41,71.45,72
,2016-11-29 06:00,29,71.45,71.66,71.39,71.64,100
,2016-11-29 06:30,29,71.63,71.64,70.87,70.98,620
,2016-11-29 07:00,29,70.95,71.25,70.88,71.22,687
,2016-11-29 07:30,29,71.21,71.42,71.06,71.25,519
,2016-11-29 08:00,29,71.27,71.42,71.07,71.17,752
,2016-11-29 08:30,29,71.16,71.49,71.11,71.41,919
,2016-11-29 09:00,29,71.4,71.72,71.32,71.68,878
,2016-11-29 09:30,29,71.69,71.84,71.5,71.6,1044
,2016-11-29 10:00,29,71.59,71.6,71.26,71.43,737
,2016-11-29 10:30,29,71.44,71.5,71.26,71.37,623
,2016-11-29 11:00,29,71.37,71.5,71.35,71.4,637
,2016-11-29 11:30,29,71.39,71.45,71.36,71.4,372
,2016-11-29 12:00,29,71.39,71.53,71.36,71.46,346
,2016-11-29 12:30,29,71.45,71.51,71.41,71.47,239
,2016-11-29 13:00,29,71.48,71.63,71.17,71.17,1354
,2016-11-29 20:00,30,71.3,71.5,71.2,71.45,126
,2016-11-29 20:30,30,71.48,71.5,71,71.01,215
,2016-11-29 21:00,30,71,71.18,70.6,70.65,682
,2016-11-29 21:30,30,70.65,70.71,70.6,70.71,177
,2016-11-29 22:00,30,70.71,70.98,70.71,70.98,46
,2016-11-29 22:30,30,71,71.13,70.98,71.09,11
,2016-11-29 23:00,30,71,71.11,71,71.11,15
,2016-11-29 23:30,30,71.01,71.07,70.8,70.98,41
,2016-11-30 00:30,30,70.99,70.99,70.91,70.91,6
,2016-11-30 01:00,30,71.05,71.1,71.03,71.09,42
,2016-11-30 01:30,30,71.07,71.21,71.07,71.14,85
,2016-11-30 02:00,30,71.2,71.2,71.06,71.06,39
,2016-11-30 02:30,30,71.06,71.11,71.04,71.1,11
,2016-11-30 03:00,30,71.1,71.14,71.04,71.13,38
,2016-11-30 03:30,30,71.14,71.2,71.02,71.14,94
,2016-11-30 04:00,30,71.15,71.19,71.07,71.07,25
,2016-11-30 04:30,30,71.07,71.15,71.07,71.07,23
,2016-11-30 05:00,30,71.13,71.14,70.81,70.99,101
,2016-11-30 05:30,30,71,71.13,71,71.13,61
,2016-11-30 06:00,30,71.13,71.2,71.06,71.09,59
,2016-11-30 06:30,30,71.12,71.3,71.1,71.28,96
,2016-11-30 07:00,30,71.28,71.42,70.94,71.01,388
,2016-11-30 07:30,30,71,71.2,70.98,71.12,169
,2016-11-30 08:00,30,71.18,71.29,71.13,71.23,455
,2016-11-30 08:30,30,71.24,71.5,71.17,71.5,1475
,2016-11-30 09:00,30,71.47,71.66,71.3,71.34,1356
,2016-11-30 09:30,30,71.32,71.53,71.24,71.41,828
,2016-11-30 10:00,30,71.42,71.43,71.25,71.32,418
,2016-11-30 10:30,30,71.35,71.67,71.35,71.62,1112
,2016-11-30 11:00,30,71.62,71.69,71.47,71.65,563
,2016-11-30 11:30,30,71.66,71.7,71.55,71.62,421
,2016-11-30 12:00,30,71.62,71.65,71.5,71.53,228
,2016-11-30 12:30,30,71.55,71.58,71.4,71.5,329
,2016-11-30 13:00,30,71.5,71.65,71.45,71.54,1718
,2016-11-30 20:00,1,71.65,71.65,71.49,71.52,238
,2016-11-30 20:30,1,71.58,71.61,71.58,71.61,18
,2016-11-30 21:00,1,71.56,71.62,71.56,71.62,12
,2016-11-30 21:30,1,71.61,71.61,71.6,71.6,2
,2016-11-30 22:00,1,71.59,71.63,71.55,71.63,21
,2016-11-30 22:30,1,71.61,71.61,71.61,71.61,1
,2016-11-30 23:00,1,71.61,71.62,71.6,71.62,9
,2016-11-30 23:30,1,71.63,71.65,71.63,71.64,34
,2016-12-01 00:00,1,71.64,71.65,71.44,71.53,63
,2016-12-01 00:30,1,71.43,71.52,71.31,71.31,149
,2016-12-01 01:00,1,71.35,71.46,71.35,71.46,8
,2016-12-01 01:30,1,71.51,71.52,71.49,71.52,11
,2016-12-01 02:00,1,71.52,71.52,71.46,71.46,46
,2016-12-01 02:30,1,71.46,71.49,71.45,71.46,16
,2016-12-01 03:00,1,71.47,71.47,71.38,71.44,27
,2016-12-01 03:30,1,71.39,71.5,71.39,71.5,31
,2016-12-01 04:00,1,71.49,71.5,71.49,71.5,20
,2016-12-01 04:30,1,71.5,71.51,71.48,71.48,19
,2016-12-01 05:00,1,71.47,71.49,71.4,71.45,19
,2016-12-01 05:30,1,71.46,71.5,71.38,71.4,55
,2016-12-01 06:00,1,71.41,71.45,71.28,71.4,185
,2016-12-01 06:30,1,71.36,71.41,71.31,71.38,33
,2016-12-01 07:00,1,71.39,71.45,71.31,71.34,225
,2016-12-01 07:30,1,71.36,71.51,71.1,71.36,637
,2016-12-01 08:00,1,71.4,71.66,71.37,71.56,403
,2016-12-01 08:30,1,71.59,71.64,71.4,71.45,843
,2016-12-01 09:00,1,71.45,71.49,71.25,71.33,937
,2016-12-01 09:30,1,71.34,71.96,71.29,71.95,2095
,2016-12-01 10:00,1,71.96,71.96,71.78,71.85,850
,2016-12-01 10:30,1,71.85,72.09,71.81,71.89,1427
,2016-12-01 11:00,1,71.89,72.13,71.85,71.92,1393
,2016-12-01 11:30,1,71.91,71.91,70.85,70.96,2828
,2016-12-01 12:00,1,70.96,71.01,70.75,70.81,1491
,2016-12-01 12:30,1,70.8,71.1,70.79,71.08,560
,2016-12-01 13:00,1,71.09,71.14,70.8,70.82,1630
,2016-12-01 20:00,2,70.57,70.7,70.52,70.64,501
,2016-12-01 20:30,2,70.63,70.7,70.62,70.7,133
,2016-12-01 21:00,2,70.69,70.74,70.69,70.71,20
,2016-12-01 21:30,2,70.71,70.71,70.69,70.71,7
,2016-12-01 22:00,2,70.72,70.72,70.61,70.65,52
,2016-12-01 22:30,2,70.63,70.69,70.63,70.69,7
,2016-12-01 23:00,2,70.7,70.71,70.65,70.67,44
,2016-12-01 23:30,2,70.67,70.67,70.55,70.55,136
,2016-12-02 00:00,2,70.6,70.64,70.55,70.64,22
,2016-12-02 00:30,2,70.62,70.7,70.59,70.7,32
,2016-12-02 01:00,2,70.74,70.77,70.73,70.77,12
,2016-12-02 01:30,2,70.74,70.82,70.74,70.82,19
,2016-12-02 02:00,2,70.83,70.9,70.71,70.74,94
,2016-12-02 02:30,2,70.74,70.91,70.7,70.91,45
,2016-12-02 03:00,2,70.81,70.85,70.75,70.76,20
,2016-12-02 03:30,2,70.79,70.79,70.7,70.71,38
,2016-12-02 04:00,2,70.71,70.71,70.69,70.71,14
,2016-12-02 04:30,2,70.72,70.75,70.72,70.72,18
,2016-12-02 05:00,2,70.75,70.75,70.72,70.72,25
,2016-12-02 05:30,2,70.73,70.76,70.67,70.76,22
,2016-12-02 06:00,2,70.75,71,70.71,70.94,127
,2016-12-02 06:30,2,70.97,70.98,70.89,70.91,39
,2016-12-02 07:00,2,70.94,70.99,70.8,70.92,162
,2016-12-02 07:30,2,70.95,70.97,70.68,70.88,187
,2016-12-02 08:00,2,70.88,70.94,70.8,70.85,170
,2016-12-02 08:30,2,70.86,70.92,70.23,70.4,2165
,2016-12-02 09:00,2,70.4,70.65,70.25,70.25,1280
,2016-12-02 09:30,2,70.23,70.39,70.05,70.35,1911
,2016-12-02 10:00,2,70.34,70.37,70.16,70.29,1025
,2016-12-02 10:30,2,70.28,71.85,70.25,71.49,3325
,2016-12-02 11:00,2,71.48,71.56,71.13,71.2,869
,2016-12-02 11:30,2,71.2,71.27,70.83,70.96,512
,2016-12-02 12:00,2,70.92,71.15,70.9,71.07,451
,2016-12-02 12:30,2,71.07,71.25,71.07,71.21,568
,2016-12-02 13:00,2,71.21,71.32,70.99,71.1,1850
,2016-12-04 20:00,5,71.12,71.28,71.12,71.15,156
,2016-12-04 20:30,5,71.19,71.21,71.12,71.21,40
,2016-12-04 21:00,5,71.22,71.36,71.22,71.33,16
,2016-12-04 22:00,5,71.33,71.33,71.33,71.33,1
,2016-12-04 22:30,5,71.31,71.34,71.29,71.29,9
,2016-12-04 23:00,5,71.25,71.35,71.24,71.35,20
,2016-12-04 23:30,5,71.3,71.35,71.3,71.32,5
,2016-12-05 00:00,5,71.33,71.36,71.33,71.35,9
,2016-12-05 00:30,5,71.33,71.33,71.26,71.26,13
,2016-12-05 01:00,5,71.26,71.32,71.26,71.32,18
,2016-12-05 01:30,5,71.34,71.35,71.32,71.34,22
,2016-12-05 02:00,5,71.34,71.42,71.34,71.42,39
,2016-12-05 02:30,5,71.42,71.42,71.35,71.35,27
,2016-12-05 03:00,5,71.36,71.38,71.35,71.37,61
,2016-12-05 03:30,5,71.34,71.45,71.31,71.36,83
,2016-12-05 04:00,5,71.34,71.34,71.28,71.3,19
,2016-12-05 04:30,5,71.29,71.35,71.27,71.35,21
,2016-12-05 05:00,5,71.28,71.3,71.27,71.28,10
,2016-12-05 05:30,5,71.28,71.28,71.16,71.18,42
,2016-12-05 06:00,5,71.17,71.24,71.15,71.24,68
,2016-12-05 06:30,5,71.24,71.27,71.2,71.27,20
,2016-12-05 07:00,5,71.27,71.43,71.24,71.3,264
,2016-12-05 07:30,5,71.32,71.32,71.18,71.2,185
,2016-12-05 08:00,5,71.21,71.63,71.2,71.62,548
,2016-12-05 08:30,5,71.59,71.75,71.38,71.39,1162
,2016-12-05 09:00,5,71.39,71.49,70.86,70.86,1209
,2016-12-05 09:30,5,70.87,71.24,70.86,71.08,803
,2016-12-05 10:00,5,71.07,71.64,71.01,71.6,1194
,2016-12-05 10:30,5,71.62,71.64,71.11,71.14,847
,2016-12-05 11:00,5,71.13,71.19,71.02,71.03,439
,2016-12-05 11:30,5,71.02,71.04,70.95,71,761
,2016-12-05 12:00,5,70.99,71.01,70.9,70.95,458
,2016-12-05 12:30,5,70.92,71.11,70.8,71,748
,2016-12-05 13:00,5,71,71.17,70.95,71.08,974
,2016-12-05 20:00,6,71.01,71.01,70.85,70.93,91
,2016-12-05 20:30,6,70.98,71.13,70.98,70.98,20
,2016-12-05 21:00,6,71,71.01,71,71.01,6
,2016-12-05 21:30,6,71.01,71.07,71.01,71.07,5
,2016-12-05 22:00,6,71.07,71.07,71.03,71.07,7
,2016-12-05 22:30,6,71.01,71.07,71,71.07,10
,2016-12-05 23:00,6,71.07,71.07,71,71.01,7
,2016-12-05 23:30,6,71.05,71.1,71.01,71.1,20
,2016-12-06 00:00,6,71.09,71.22,71.08,71.2,47
,2016-12-06 00:30,6,71.2,71.3,71.17,71.29,18
,2016-12-06 01:00,6,71.25,71.36,71.2,71.36,24
,2016-12-06 01:30,6,71.34,71.43,71.34,71.38,27
,2016-12-06 02:00,6,71.4,71.5,71.33,71.34,86
,2016-12-06 02:30,6,71.34,71.47,71.34,71.45,56
,2016-12-06 03:00,6,71.45,71.48,71.41,71.44,61
,2016-12-06 03:30,6,71.48,71.62,71.48,71.51,106
,2016-12-06 04:00,6,71.51,71.55,71.5,71.54,34
,2016-12-06 04:30,6,71.55,71.59,71.52,71.52,77
,2016-12-06 05:00,6,71.5,71.69,71.5,71.59,122
,2016-12-06 05:30,6,71.59,71.69,71.55,71.55,72
,2016-12-06 06:00,6,71.59,71.59,71.47,71.47,46
,2016-12-06 06:30,6,71.45,71.46,71.31,71.44,118
,2016-12-06 07:00,6,71.44,71.55,71.37,71.4,86
,2016-12-06 07:30,6,71.38,71.58,71.33,71.51,186
,2016-12-06 08:00,6,71.55,71.65,71.42,71.45,257
,2016-12-06 08:30,6,71.42,71.46,71.14,71.36,618
,2016-12-06 09:00,6,71.33,71.46,71.24,71.37,564
,2016-12-06 09:30,6,71.38,71.65,71.3,71.38,1098
,2016-12-06 10:00,6,71.35,71.37,71.17,71.35,658
,2016-12-06 10:30,6,71.33,71.44,71.22,71.26,507
,2016-12-06 11:00,6,71.22,71.23,71.05,71.15,729
,2016-12-06 11:30,6,71.14,71.42,71.12,71.32,628
,2016-12-06 12:00,6,71.32,71.47,71.3,71.4,364
,2016-12-06 12:30,6,71.38,71.52,71.32,71.42,497
,2016-12-06 13:00,6,71.44,71.45,71.3,71.39,617
,2016-12-06 20:00,7,71.32,71.33,71.2,71.33,52
,2016-12-06 20:30,7,71.33,71.45,71.33,71.44,16
,2016-12-06 21:00,7,71.45,71.45,71.28,71.28,15
,2016-12-06 21:30,7,71.29,71.31,71.28,71.31,6
,2016-12-06 22:00,7,71.35,71.35,71.3,71.3,18
,2016-12-06 22:30,7,71.3,71.32,71.27,71.27,9
,2016-12-06 23:00,7,71.23,71.23,71.2,71.2,16
,2016-12-06 23:30,7,71.25,71.27,71.21,71.21,10
,2016-12-07 00:00,7,71.24,71.25,71.24,71.25,2
,2016-12-07 00:30,7,71.21,71.23,71.2,71.22,15
,2016-12-07 01:00,7,71.2,71.23,71.2,71.23,16
,2016-12-07 01:30,7,71.22,71.26,71.22,71.26,26
,2016-12-07 02:00,7,71.26,71.33,71.26,71.33,39
,2016-12-07 02:30,7,71.31,71.31,71.25,71.31,45
,2016-12-07 03:00,7,71.26,71.43,71.26,71.37,51
,2016-12-07 03:30,7,71.38,71.5,71.36,71.36,119
,2016-12-07 04:00,7,71.33,71.35,71.25,71.3,79
,2016-12-07 04:30,7,71.28,71.35,71.25,71.35,50
,2016-12-07 05:00,7,71.35,71.36,71.3,71.36,37
,2016-12-07 05:30,7,71.35,71.35,71.3,71.32,6
,2016-12-07 06:00,7,71.3,71.32,71.26,71.31,24
,2016-12-07 06:30,7,71.3,71.44,71.26,71.41,70
,2016-12-07 07:00,7,71.38,71.38,71,71.04,652
,2016-12-07 07:30,7,71.05,71.29,71,71.23,284
,2016-12-07 08:00,7,71.27,71.38,71.24,71.28,233
,2016-12-07 08:30,7,71.26,71.38,71.25,71.29,489
,2016-12-07 09:00,7,71.29,71.43,71.29,71.3,539
,2016-12-07 09:30,7,71.3,71.32,71.14,71.17,420
,2016-12-07 10:00,7,71.15,71.23,71.06,71.11,503
,2016-12-07 10:30,7,71.1,71.19,70.63,70.72,1862
,2016-12-07 11:00,7,70.72,70.9,70.65,70.66,753
,2016-12-07 11:30,7,70.65,70.67,70.45,70.59,1476
,2016-12-07 12:00,7,70.61,70.77,70.5,70.68,422
,2016-12-07 12:30,7,70.68,70.68,70.58,70.59,180
,2016-12-07 13:00,7,70.58,71.33,70.55,71.19,1601
,2016-12-07 20:00,8,71.05,71.17,71.05,71.17,124
,2016-12-07 20:30,8,71.14,71.14,71.13,71.13,6
,2016-12-07 21:00,8,71.12,71.12,71.12,71.12,8
,2016-12-07 21:30,8,71.15,71.15,71.11,71.11,4
,2016-12-07 22:00,8,71.11,71.11,71.08,71.08,11
,2016-12-07 22:30,8,71.13,71.13,71.13,71.13,4
,2016-12-07 23:00,8,71.09,71.15,71.09,71.15,7
,2016-12-07 23:30,8,71.15,71.17,71.13,71.13,16
,2016-12-08 00:00,8,71.11,71.11,71.1,71.1,3
,2016-12-08 00:30,8,71.09,71.09,71.08,71.08,7
,2016-12-08 01:00,8,71.08,71.13,71.06,71.06,13
,2016-12-08 01:30,8,71.1,71.13,71.1,71.12,10
,2016-12-08 02:00,8,71.12,71.14,70.97,70.98,88
,2016-12-08 02:30,8,70.98,71.05,70.98,71.04,34
,2016-12-08 03:00,8,71.06,71.07,70.93,70.93,80
,2016-12-08 03:30,8,70.93,71.3,70.93,71.2,303
,2016-12-08 04:00,8,71.23,71.36,71.12,71.21,287
,2016-12-08 04:30,8,71.23,71.28,71.12,71.25,168
,2016-12-08 05:00,8,71.23,71.23,71.21,71.23,11
,2016-12-08 05:30,8,71.23,71.25,71.22,71.23,27
,2016-12-08 06:00,8,71.23,71.24,71.16,71.16,65
,2016-12-08 06:30,8,71.19,71.24,70.98,71,161
,2016-12-08 07:00,8,71,71.16,70.92,71.08,228
,2016-12-08 07:30,8,71.13,71.9,71.13,71.74,3495
,2016-12-08 08:00,8,71.69,71.78,71.56,71.62,633
,2016-12-08 08:30,8,71.6,71.7,71.51,71.55,723
,2016-12-08 09:00,8,71.56,71.75,71.51,71.73,616
,2016-12-08 09:30,8,71.74,71.95,71.54,71.56,1892
,2016-12-08 10:00,8,71.57,71.62,71.15,71.18,895
,2016-12-08 10:30,8,71.16,71.28,70.9,71.28,1274
,2016-12-08 11:00,8,71.29,71.6,71.18,71.26,816
,2016-12-08 11:30,8,71.26,71.42,71.05,71.27,612
,2016-12-08 12:00,8,71.26,71.33,71.16,71.23,160
,2016-12-08 12:30,8,71.22,71.4,71.17,71.28,405
,2016-12-08 13:00,8,71.28,71.5,71.21,71.44,1323
,2016-12-08 20:00,9,71.25,71.3,71.13,71.28,68
,2016-12-08 20:30,9,71.23,71.23,71.2,71.2,9
,2016-12-08 21:00,9,71.21,71.36,71.21,71.36,61
,2016-12-08 21:30,9,71.39,71.42,71.33,71.33,20
,2016-12-08 22:00,9,71.36,71.36,71.32,71.32,3
,2016-12-08 22:30,9,71.32,71.38,71.32,71.38,10
,2016-12-08 23:00,9,71.36,71.36,71.36,71.36,4
,2016-12-08 23:30,9,71.36,71.36,71.35,71.35,4
,2016-12-09 00:00,9,71.33,71.37,71.31,71.35,16
,2016-12-09 00:30,9,71.35,71.38,71.35,71.38,21
,2016-12-09 01:00,9,71.37,71.38,71.35,71.38,39
,2016-12-09 01:30,9,71.38,71.38,71.29,71.31,124
,2016-12-09 02:00,9,71.34,71.34,71.31,71.33,17
,2016-12-09 02:30,9,71.35,71.38,71.31,71.31,28
,2016-12-09 03:00,9,71.31,71.32,71.25,71.3,46
,2016-12-09 03:30,9,71.29,71.31,71.24,71.24,10
,2016-12-09 04:00,9,71.25,71.25,71.18,71.21,18
,2016-12-09 04:30,9,71.2,71.22,71.15,71.15,27
,2016-12-09 05:00,9,71.15,71.25,71.15,71.2,54
,2016-12-09 05:30,9,71.2,71.32,71.2,71.32,42
,2016-12-09 06:00,9,71.28,71.31,71.2,71.27,80
,2016-12-09 06:30,9,71.27,71.27,71.25,71.27,12
,2016-12-09 07:00,9,71.28,71.38,71.24,71.26,257
,2016-12-09 07:30,9,71.26,71.5,71.16,71.4,345
,2016-12-09 08:00,9,71.38,71.81,71.38,71.74,655
,2016-12-09 08:30,9,71.75,71.81,71.41,71.43,620
,2016-12-09 09:00,9,71.45,71.64,71.45,71.54,400
,2016-12-09 09:30,9,71.51,71.72,71.5,71.62,655
,2016-12-09 10:00,9,71.63,71.65,71.48,71.65,439
,2016-12-09 10:30,9,71.64,71.75,71.3,71.49,943
,2016-12-09 11:00,9,71.46,71.46,70.3,70.66,5605
,2016-12-09 11:30,9,70.65,70.73,70.38,70.58,1267
,2016-12-09 12:00,9,70.54,70.76,70.45,70.7,655
,2016-12-09 12:30,9,70.71,70.87,70.63,70.83,565
,2016-12-09 13:00,9,70.8,70.87,70.67,70.67,760
,2016-12-11 20:00,12,70.77,70.85,70.65,70.7,196
,2016-12-11 20:30,12,70.78,71.05,70.78,71,95
,2016-12-11 21:00,12,70.96,71.09,70.96,71.06,54
,2016-12-11 21:30,12,71.06,71.23,71.06,71.23,121
,2016-12-11 22:00,12,71.18,71.23,71.13,71.23,30
,2016-12-11 22:30,12,71.21,71.23,71.2,71.22,11
,2016-12-11 23:00,12,71.21,71.23,71.18,71.18,19
,2016-12-11 23:30,12,71.23,71.24,71.15,71.15,59
,2016-12-12 00:00,12,71.04,71.09,71.02,71.09,11
,2016-12-12 00:30,12,71.04,71.09,71.04,71.09,3
,2016-12-12 01:00,12,71.08,71.2,71.08,71.17,28
,2016-12-12 01:30,12,71.14,71.18,71.09,71.11,43
,2016-12-12 02:00,12,71.1,71.1,71.05,71.1,46
,2016-12-12 02:30,12,71.09,71.1,71.08,71.08,10
,2016-12-12 03:00,12,71.07,71.07,70.99,71.02,83
,2016-12-12 03:30,12,70.99,71,70.93,70.99,44
,2016-12-12 04:00,12,70.94,71.15,70.94,71.1,52
,2016-12-12 04:30,12,71.1,71.13,71.1,71.13,6
,2016-12-12 05:00,12,71.1,71.11,70.96,71.06,28
,2016-12-12 05:30,12,71.12,71.15,71.04,71.04,43
,2016-12-12 06:00,12,71.05,71.11,70.96,71.04,169
,2016-12-12 06:30,12,70.98,71.01,70.98,71,16
,2016-12-12 07:00,12,70.97,71.67,70.96,71.49,1403
,2016-12-12 07:30,12,71.49,71.53,71.28,71.36,517
,2016-12-12 08:00,12,71.37,71.41,71.25,71.37,398
,2016-12-12 08:30,12,71.35,71.42,70.93,70.94,1162
,2016-12-12 09:00,12,70.95,70.96,70.75,70.76,1310
,2016-12-12 09:30,12,70.76,70.98,70.68,70.84,762
,2016-12-12 10:00,12,70.83,71.09,70.81,71.09,503
,2016-12-12 10:30,12,71.1,71.23,70.97,71.06,522
,2016-12-12 11:00,12,71.06,71.56,70.99,71.53,1412
,2016-12-12 11:30,12,71.51,71.55,71.34,71.43,559
,2016-12-12 12:00,12,71.43,71.57,71.4,71.57,693
,2016-12-12 12:30,12,71.57,71.62,71.33,71.41,840
,2016-12-12 13:00,12,71.4,71.78,71.4,71.77,1800
,2016-12-12 20:00,13,71.55,71.67,71.53,71.62,142
,2016-12-12 20:30,13,71.61,71.67,71.56,71.67,86
,2016-12-12 21:00,13,71.68,71.75,71.6,71.67,54
,2016-12-12 21:30,13,71.65,71.72,71.63,71.72,23
,2016-12-12 22:00,13,71.75,71.75,71.66,71.66,14
,2016-12-12 23:00,13,71.65,71.69,71.61,71.65,24
,2016-12-12 23:30,13,71.66,71.69,71.66,71.69,6
,2016-12-13 00:00,13,71.68,71.69,71.68,71.68,8
,2016-12-13 00:30,13,71.65,71.65,71.62,71.62,3
,2016-12-13 01:00,13,71.67,71.69,71.65,71.69,44
,2016-12-13 01:30,13,71.7,71.84,71.7,71.74,343
,2016-12-13 02:00,13,71.8,71.83,71.72,71.8,129
,2016-12-13 02:30,13,71.8,71.82,71.76,71.77,41
,2016-12-13 03:00,13,71.81,71.85,71.77,71.82,124
,2016-12-13 03:30,13,71.85,71.85,71.74,71.74,118
,2016-12-13 04:00,13,71.81,71.85,71.79,71.83,56
,2016-12-13 04:30,13,71.82,71.89,71.71,71.8,116
,2016-12-13 05:00,13,71.83,71.95,71.78,71.89,433
,2016-12-13 05:30,13,71.92,71.97,71.87,71.9,220
,2016-12-13 06:00,13,71.92,71.97,71.9,71.93,149
,2016-12-13 06:30,13,71.93,72.43,71.93,72.29,1779
,2016-12-13 07:00,13,72.27,72.3,71.96,72.04,641
,2016-12-13 07:30,13,72.05,72.2,71.99,72.19,364
,2016-12-13 08:00,13,72.19,72.42,72.19,72.33,672
,2016-12-13 08:30,13,72.32,72.39,71.92,71.94,1500
,2016-12-13 09:00,13,71.92,71.94,71.19,71.63,3586
,2016-12-13 09:30,13,71.61,72.13,71.61,71.88,1173
,2016-12-13 10:00,13,71.88,72.25,71.88,72.07,1172
,2016-12-13 10:30,13,72.06,72.23,71.92,72.18,654
,2016-12-13 11:00,13,72.18,72.21,71.91,71.94,794
,2016-12-13 11:30,13,71.94,72,71.76,71.89,459
,2016-12-13 12:00,13,71.89,72,71.82,71.92,229
,2016-12-13 12:30,13,71.91,72,71.83,71.84,376
,2016-12-13 13:00,13,71.85,72.11,71.75,72.02,1276
,2016-12-13 20:00,14,72.04,72.04,71.85,71.89,141
,2016-12-13 20:30,14,71.92,71.95,71.87,71.87,24
,2016-12-13 21:00,14,71.89,71.92,71.78,71.78,16
,2016-12-13 21:30,14,71.84,71.84,71.84,71.84,1
,2016-12-13 22:00,14,71.9,71.92,71.89,71.92,10
,2016-12-13 22:30,14,71.92,72,71.92,72,19
,2016-12-13 23:00,14,72,72.05,72,72.05,40
,2016-12-13 23:30,14,72.09,72.18,72.05,72.05,22
,2016-12-14 00:00,14,72.06,72.14,72.06,72.14,6
,2016-12-14 00:30,14,72.14,72.18,72.12,72.12,7
,2016-12-14 01:00,14,72.11,72.11,72.07,72.1,20
,2016-12-14 01:30,14,72.1,72.11,72.06,72.11,69
,2016-12-14 02:00,14,72.11,72.11,72.07,72.08,37
,2016-12-14 02:30,14,72.09,72.11,72.01,72.01,58
,2016-12-14 03:00,14,72.07,72.09,72.01,72.07,22
,2016-12-14 03:30,14,72.07,72.07,72.01,72.02,10
,2016-12-14 04:00,14,72.01,72.04,72.01,72.02,7
,2016-12-14 04:30,14,72.05,72.06,72.02,72.02,5
,2016-12-14 05:00,14,72.03,72.05,72.03,72.03,14
,2016-12-14 05:30,14,72.03,72.03,71.93,71.95,36
,2016-12-14 06:00,14,71.94,71.98,71.84,71.92,87
,2016-12-14 06:30,14,71.92,72.08,71.88,71.92,155
,2016-12-14 07:00,14,71.87,72.04,71.82,71.83,210
,2016-12-14 07:30,14,71.85,72.29,71.85,72.15,672
,2016-12-14 08:00,14,72.15,72.3,72.04,72.09,548
,2016-12-14 08:30,14,72.08,72.21,72.04,72.18,583
,2016-12-14 09:00,14,72.17,72.19,71.93,71.97,626
,2016-12-14 09:30,14,72,72.19,71.98,72.1,622
,2016-12-14 10:00,14,72.08,72.22,72.06,72.21,611
,2016-12-14 10:30,14,72.21,72.27,71.98,72,543
,2016-12-14 11:00,14,71.98,72.15,71.97,72.14,312
,2016-12-14 11:30,14,72.14,72.15,72.03,72.05,354
,2016-12-14 12:00,14,72.07,72.15,72.05,72.14,314
,2016-12-14 12:30,14,72.14,72.25,72.05,72.06,506
,2016-12-14 13:00,14,72.09,72.15,71.31,71.45,3309
,2016-12-14 20:00,15,71.32,71.65,71.32,71.39,291
,2016-12-14 20:30,15,71.39,71.5,71.39,71.47,50
,2016-12-14 21:00,15,71.46,71.5,71.39,71.43,36
,2016-12-14 21:30,15,71.43,71.52,71.42,71.52,22
,2016-12-14 22:00,15,71.54,71.6,71.46,71.49,39
,2016-12-14 22:30,15,71.44,71.5,71.44,71.5,12
,2016-12-14 23:00,15,71.5,71.57,71.5,71.57,9
,2016-12-15 00:00,15,71.55,71.56,71.52,71.55,11
,2016-12-15 00:30,15,71.55,71.55,71.5,71.51,22
,2016-12-15 01:00,15,71.51,71.63,71.5,71.6,55
,2016-12-15 01:30,15,71.63,71.63,71.5,71.5,63
,2016-12-15 02:00,15,71.52,71.53,71.5,71.5,20
,2016-12-15 02:30,15,71.5,71.5,71.47,71.47,32
,2016-12-15 03:00,15,71.49,71.49,71.41,71.46,71
,2016-12-15 03:30,15,71.44,71.52,71.41,71.52,78
,2016-12-15 04:00,15,71.5,71.54,71.5,71.52,28
,2016-12-15 04:30,15,71.51,71.61,71.5,71.61,60
,2016-12-15 05:00,15,71.56,71.6,71.55,71.55,24
,2016-12-15 05:30,15,71.6,71.62,71.55,71.55,31
,2016-12-15 06:00,15,71.55,71.59,71.53,71.53,73
,2016-12-15 06:30,15,71.53,71.53,71.2,71.37,606
,2016-12-15 07:00,15,71.31,71.55,71.24,71.54,387
,2016-12-15 07:30,15,71.54,71.63,71.1,71.27,900
,2016-12-15 08:00,15,71.29,71.42,71.25,71.4,297
,2016-12-15 08:30,15,71.39,71.46,71.25,71.41,496
,2016-12-15 09:00,15,71.42,71.77,71.33,71.58,1092
,2016-12-15 09:30,15,71.59,71.64,71.45,71.6,677
,2016-12-15 10:00,15,71.59,71.59,71.36,71.48,519
,2016-12-15 10:30,15,71.46,71.57,71.41,71.51,381
,2016-12-15 11:00,15,71.52,71.63,71.49,71.6,462
,2016-12-15 11:30,15,71.6,71.65,71.54,71.57,310
,2016-12-15 12:00,15,71.58,71.6,71.52,71.59,244
,2016-12-15 12:30,15,71.57,71.59,71.39,71.57,441
,2016-12-15 13:00,15,71.57,71.69,71.53,71.62,1229
,2016-12-15 20:00,16,71.66,71.69,71.48,71.61,172
,2016-12-15 20:30,16,71.61,71.65,71.54,71.65,49
,2016-12-15 21:00,16,71.67,71.67,71.65,71.66,17
,2016-12-15 21:30,16,71.66,71.66,71.64,71.64,2
,2016-12-15 22:00,16,71.67,71.67,71.67,71.67,12
,2016-12-15 22:30,16,71.67,71.67,71.62,71.62,24
,2016-12-15 23:00,16,71.6,71.6,71.57,71.59,9
,2016-12-15 23:30,16,71.64,71.64,71.6,71.6,13
,2016-12-16 00:00,16,71.6,71.6,71.57,71.57,9
,2016-12-16 00:30,16,71.55,71.59,71.5,71.59,8
,2016-12-16 01:00,16,71.54,71.55,71.45,71.45,28
,2016-12-16 01:30,16,71.5,71.55,71.47,71.55,69
,2016-12-16 02:00,16,71.55,71.55,71.52,71.55,11
,2016-12-16 02:30,16,71.52,71.6,71.52,71.56,35
,2016-12-16 03:00,16,71.55,71.55,71.35,71.45,223
,2016-12-16 03:30,16,71.43,71.43,71.35,71.42,38
,2016-12-16 04:00,16,71.44,71.45,71.3,71.35,248
,2016-12-16 04:30,16,71.41,71.41,71.41,71.41,2
,2016-12-16 05:00,16,71.44,71.45,71.34,71.35,51
,2016-12-16 05:30,16,71.35,71.53,71.35,71.45,102
,2016-12-16 06:00,16,71.4,71.41,71.33,71.33,67
,2016-12-16 06:30,16,71.33,71.4,71.32,71.39,36
,2016-12-16 07:00,16,71.38,71.41,71.15,71.3,451
,2016-12-16 07:30,16,71.31,71.41,71.29,71.31,306
,2016-12-16 08:00,16,71.32,71.45,71.3,71.43,190
,2016-12-16 08:30,16,71.43,71.55,71.34,71.35,465
,2016-12-16 09:00,16,71.34,71.36,71.15,71.17,942
,2016-12-16 09:30,16,71.17,71.19,70.9,71.01,1604
,2016-12-16 10:00,16,71.03,71.14,70.95,71.06,602
,2016-12-16 10:30,16,71.06,71.17,70.9,71.05,838
,2016-12-16 11:00,16,71,71.11,70.93,70.99,531
,2016-12-16 11:30,16,70.99,71.37,70.97,71.19,741
,2016-12-16 12:00,16,71.16,71.27,71.12,71.16,406
,2016-12-16 12:30,16,71.16,71.17,70.98,71.09,394
,2016-12-16 13:00,16,71.09,71.12,70.95,70.97,999
,2016-12-18 20:00,19,70.9,71,70.86,70.94,255
,2016-12-18 20:30,19,70.94,70.99,70.87,70.91,46
,2016-12-18 21:00,19,70.88,70.89,70.8,70.85,66
,2016-12-18 21:30,19,70.89,70.9,70.8,70.88,25
,2016-12-18 22:00,19,70.88,70.88,70.82,70.83,9
,2016-12-18 22:30,19,70.83,70.83,70.83,70.83,2
,2016-12-18 23:00,19,70.81,70.85,70.8,70.8,50
,2016-12-18 23:30,19,70.81,70.83,70.8,70.8,38
,2016-12-19 00:00,19,70.82,70.88,70.8,70.88,16
,2016-12-19 00:30,19,70.88,70.89,70.75,70.75,253
,2016-12-19 01:00,19,70.75,70.85,70.65,70.85,442
,2016-12-19 01:30,19,70.86,70.87,70.69,70.84,66
,2016-12-19 02:00,19,70.76,70.85,70.7,70.7,80
,2016-12-19 02:30,19,70.75,70.82,70.75,70.82,29
,2016-12-19 03:00,19,70.83,70.83,70.75,70.77,37
,2016-12-19 03:30,19,70.79,70.82,70.79,70.79,36
,2016-12-19 04:00,19,70.75,70.79,70.69,70.71,90
,2016-12-19 04:30,19,70.71,70.75,70.69,70.75,90
,2016-12-19 05:00,19,70.74,70.76,70.69,70.7,86
,2016-12-19 05:30,19,70.71,70.75,70.71,70.75,7
,2016-12-19 06:00,19,70.74,70.79,70.71,70.72,48
,2016-12-19 06:30,19,70.73,70.78,70.72,70.78,40
,2016-12-19 07:00,19,70.78,70.95,70.7,70.92,267
,2016-12-19 07:30,19,70.9,70.91,70.65,70.8,318
,2016-12-19 08:00,19,70.79,70.85,70.59,70.63,1457
,2016-12-19 08:30,19,70.62,70.62,69.91,70.18,7154
,2016-12-19 09:00,19,70.18,70.23,70.08,70.11,1145
,2016-12-19 09:30,19,70.13,70.14,69.87,69.9,2792
,2016-12-19 10:00,19,69.9,69.91,69.6,69.88,4014
,2016-12-19 10:30,19,69.88,69.89,69.65,69.71,996
,2016-12-19 11:00,19,69.68,69.79,69.68,69.74,519
,2016-12-19 11:30,19,69.74,69.75,69.64,69.71,746
,2016-12-19 12:00,19,69.74,69.8,69.7,69.75,250
,2016-12-19 12:30,19,69.75,69.76,69.65,69.71,616
,2016-12-19 13:00,19,69.7,69.72,69.53,69.54,2398
,2016-12-19 20:00,20,69.54,69.57,69.47,69.49,1167
,2016-12-19 20:30,20,69.47,69.57,69.47,69.57,213
,2016-12-19 21:00,20,69.55,69.55,69.51,69.51,11
,2016-12-19 21:30,20,69.55,69.56,69.49,69.49,55
,2016-12-19 22:00,20,69.5,69.5,69.47,69.5,95
,2016-12-19 22:30,20,69.48,69.53,69.48,69.52,28
,2016-12-19 23:00,20,69.52,69.53,69.52,69.53,11
,2016-12-19 23:30,20,69.53,69.53,69.41,69.45,444
,2016-12-20 00:00,20,69.43,69.45,69.37,69.39,219
,2016-12-20 00:30,20,69.42,69.47,69.37,69.37,68
,2016-12-20 01:00,20,69.4,69.44,69.39,69.43,68
,2016-12-20 01:30,20,69.42,69.44,69.4,69.4,41
,2016-12-20 02:00,20,69.42,69.46,69.37,69.45,115
,2016-12-20 02:30,20,69.45,69.45,69.35,69.36,290
,2016-12-20 03:00,20,69.36,69.44,69.35,69.37,89
,2016-12-20 03:30,20,69.39,69.5,69.39,69.48,115
,2016-12-20 04:00,20,69.46,69.63,69.46,69.57,155
,2016-12-20 04:30,20,69.57,69.6,69.5,69.57,70
,2016-12-20 05:00,20,69.57,69.67,69.53,69.65,106
,2016-12-20 05:30,20,69.62,69.67,69.57,69.6,57
,2016-12-20 06:00,20,69.6,69.6,69.52,69.55,66
,2016-12-20 06:30,20,69.55,69.65,69.52,69.63,72
,2016-12-20 07:00,20,69.61,69.69,69.53,69.58,252
,2016-12-20 07:30,20,69.62,69.84,69.59,69.76,446
,2016-12-20 08:00,20,69.74,69.79,69.6,69.64,825
,2016-12-20 08:30,20,69.61,69.68,69.52,69.56,895
,2016-12-20 09:00,20,69.56,69.62,69.47,69.57,706
,2016-12-20 09:30,20,69.57,69.69,69.45,69.65,920
,2016-12-20 10:00,20,69.64,69.66,69.5,69.51,505
,2016-12-20 10:30,20,69.51,69.58,69.4,69.4,830
,2016-12-20 11:00,20,69.41,69.41,69.35,69.37,834
,2016-12-20 11:30,20,69.36,69.39,69.33,69.35,743
,2016-12-20 12:00,20,69.35,69.43,69.34,69.36,422
,2016-12-20 12:30,20,69.36,69.39,69.34,69.37,442
,2016-12-20 13:00,20,69.37,69.38,69.32,69.35,1067
,2016-12-20 20:00,21,69.34,69.44,69.34,69.37,289
,2016-12-20 20:30,21,69.36,69.4,69.36,69.37,67
,2016-12-20 21:00,21,69.37,69.46,69.36,69.43,55
,2016-12-20 21:30,21,69.45,69.47,69.41,69.41,11
,2016-12-20 22:00,21,69.41,69.48,69.4,69.45,36
,2016-12-20 22:30,21,69.44,69.48,69.41,69.48,19
,2016-12-20 23:00,21,69.47,69.54,69.47,69.48,13
,2016-12-20 23:30,21,69.5,69.5,69.46,69.5,13
,2016-12-21 00:00,21,69.49,69.54,69.49,69.5,27
,2016-12-21 00:30,21,69.5,69.59,69.5,69.59,51
,2016-12-21 01:00,21,69.6,69.67,69.59,69.64,66
,2016-12-21 01:30,21,69.65,69.66,69.6,69.6,28
,2016-12-21 02:00,21,69.63,69.72,69.63,69.71,124
,2016-12-21 02:30,21,69.65,69.67,69.58,69.64,67
,2016-12-21 03:00,21,69.65,69.74,69.61,69.67,119
,2016-12-21 03:30,21,69.66,69.7,69.63,69.7,118
,2016-12-21 04:00,21,69.7,69.74,69.62,69.7,159
,2016-12-21 04:30,21,69.69,69.74,69.66,69.71,57
,2016-12-21 05:00,21,69.7,69.76,69.7,69.76,95
,2016-12-21 05:30,21,69.74,69.8,69.74,69.77,73
,2016-12-21 06:00,21,69.75,69.82,69.72,69.72,132
,2016-12-21 06:30,21,69.74,69.95,69.71,69.86,412
,2016-12-21 07:00,21,69.89,69.91,69.67,69.71,300
,2016-12-21 07:30,21,69.71,70.92,69.67,70.81,3831
,2016-12-21 08:00,21,70.81,70.85,70.59,70.72,2091
,2016-12-21 08:30,21,70.71,70.71,70.51,70.58,1281
,2016-12-21 09:00,21,70.57,70.65,70.51,70.58,728
,2016-12-21 09:30,21,70.56,70.8,70.53,70.66,1819
,2016-12-21 10:00,21,70.66,70.69,70.51,70.61,1071
,2016-12-21 10:30,21,70.62,70.9,70.62,70.84,2094
,2016-12-21 11:00,21,70.84,70.85,70.67,70.77,747
,2016-12-21 11:30,21,70.78,70.78,70.51,70.54,757
,2016-12-21 12:00,21,70.55,70.7,70.51,70.66,441
,2016-12-21 12:30,21,70.67,70.7,70.55,70.6,442
,2016-12-21 13:00,21,70.6,70.64,70.07,70.25,2413
,2016-12-21 20:00,22,70.13,70.3,70.08,70.27,116
,2016-12-21 20:30,22,70.27,70.44,70.27,70.34,89
,2016-12-21 21:00,22,70.36,70.36,70.27,70.35,30
,2016-12-21 21:30,22,70.4,70.43,70.39,70.42,21
,2016-12-21 22:00,22,70.41,70.42,70.38,70.39,14
,2016-12-21 22:30,22,70.4,70.41,70.39,70.39,21
,2016-12-21 23:00,22,70.42,70.43,70.4,70.42,26
,2016-12-21 23:30,22,70.38,70.43,70.38,70.43,45
,2016-12-22 00:00,22,70.38,70.38,70.28,70.28,26
,2016-12-22 00:30,22,70.28,70.37,70.25,70.3,24
,2016-12-22 01:00,22,70.38,70.4,70.3,70.4,82
,2016-12-22 01:30,22,70.36,70.36,70.34,70.34,4
,2016-12-22 02:00,22,70.36,70.4,70.36,70.38,45
,2016-12-22 02:30,22,70.38,70.41,70.38,70.41,19
,2016-12-22 03:00,22,70.41,70.59,70.41,70.59,264
,2016-12-22 03:30,22,70.51,70.51,70.4,70.41,124
,2016-12-22 04:00,22,70.4,70.5,70.39,70.5,12
,2016-12-22 04:30,22,70.45,70.52,70.41,70.52,16
,2016-12-22 05:00,22,70.43,70.5,70.43,70.5,2
,2016-12-22 05:30,22,70.43,70.43,70.4,70.4,18
,2016-12-22 06:00,22,70.45,70.53,70.44,70.47,28
,2016-12-22 06:30,22,70.47,70.53,70.39,70.39,48
,2016-12-22 07:00,22,70.4,70.45,70.33,70.34,177
,2016-12-22 07:30,22,70.42,70.77,70.32,70.34,643
,2016-12-22 08:00,22,70.33,70.74,70.22,70.5,652
,2016-12-22 08:30,22,70.5,70.69,70.31,70.41,795
,2016-12-22 09:00,22,70.4,70.44,70.17,70.18,591
,2016-12-22 09:30,22,70.16,70.32,70.03,70.11,677
,2016-12-22 10:00,22,70.11,70.13,69.83,69.93,1373
,2016-12-22 10:30,22,69.92,70.05,69.76,70.04,894
,2016-12-22 11:00,22,70.01,70.06,69.88,70.01,491
,2016-12-22 11:30,22,70,70.14,69.96,70.05,402
,2016-12-22 12:00,22,70.06,70.15,70,70.11,318
,2016-12-22 12:30,22,70.13,70.24,69.96,70.24,505
,2016-12-22 13:00,22,70.25,70.31,70.05,70.1,817
,2016-12-22 20:00,23,70.19,70.21,70.1,70.19,182
,2016-12-22 20:30,23,70.2,70.21,70.2,70.21,30
,2016-12-22 21:00,23,70.21,70.21,70.2,70.2,5
,2016-12-22 21:30,23,70.2,70.2,70.19,70.19,9
,2016-12-22 22:00,23,70.19,70.2,70.19,70.2,2
,2016-12-22 22:30,23,70.19,70.22,70.15,70.21,27
,2016-12-22 23:00,23,70.2,70.2,70.18,70.18,2
,2016-12-22 23:30,23,70.2,70.34,70.13,70.34,136
,2016-12-23 00:00,23,70.31,70.47,70.28,70.38,153
,2016-12-23 00:30,23,70.4,70.44,70.33,70.41,46
,2016-12-23 01:00,23,70.42,70.54,70.36,70.4,141
,2016-12-23 01:30,23,70.4,70.5,70.4,70.49,86
,2016-12-23 02:00,23,70.48,70.49,70.46,70.49,19
,2016-12-23 02:30,23,70.49,70.5,70.45,70.49,55
,2016-12-23 03:00,23,70.5,70.5,70.46,70.48,36
,2016-12-23 03:30,23,70.48,70.49,70.43,70.48,28
,2016-12-23 04:00,23,70.47,70.5,70.45,70.48,16
,2016-12-23 04:30,23,70.46,70.52,70.46,70.5,20
,2016-12-23 05:00,23,70.51,70.51,70.46,70.46,48
,2016-12-23 05:30,23,70.44,70.46,70.36,70.36,17
,2016-12-23 06:00,23,70.38,70.38,70.36,70.36,7
,2016-12-23 06:30,23,70.35,70.35,70.26,70.26,34
,2016-12-23 07:00,23,70.22,70.37,70.16,70.3,216
,2016-12-23 07:30,23,70.33,70.33,70.05,70.14,369
,2016-12-23 08:00,23,70.13,70.25,70.13,70.13,288
,2016-12-23 08:30,23,70.11,70.18,69.91,69.97,751
,2016-12-23 09:00,23,69.94,70.04,69.86,70,398
,2016-12-23 09:30,23,70,70.02,69.86,70,399
,2016-12-23 10:00,23,70.02,70.09,69.92,70,382
,2016-12-23 10:30,23,70.04,70.17,69.94,70.04,321
,2016-12-23 11:00,23,70.04,70.1,69.87,70.01,462
,2016-12-23 11:30,23,69.99,70.01,69.9,69.96,297
,2016-12-23 12:00,23,69.93,69.98,69.88,69.93,335
,2016-12-23 12:30,23,69.92,69.96,69.88,69.92,196
,2016-12-23 13:00,23,69.92,69.97,69.85,69.89,384
,2016-12-26 20:00,27,69.77,69.93,69.71,69.71,359
,2016-12-26 20:30,27,69.7,69.7,69.58,69.59,300
,2016-12-26 21:00,27,69.59,69.6,69.58,69.6,8
,2016-12-26 21:30,27,69.6,69.78,69.6,69.77,49
,2016-12-26 22:00,27,69.79,69.79,69.72,69.75,7
,2016-12-26 22:30,27,69.75,69.78,69.72,69.78,14
,2016-12-26 23:00,27,69.78,69.78,69.68,69.68,2
,2016-12-26 23:30,27,69.7,69.7,69.63,69.64,20
,2016-12-27 00:00,27,69.67,69.76,69.65,69.66,31
,2016-12-27 00:30,27,69.68,69.7,69.68,69.7,22
,2016-12-27 01:00,27,69.7,69.84,69.7,69.8,99
,2016-12-27 01:30,27,69.84,69.95,69.84,69.95,71
,2016-12-27 02:00,27,69.97,70.05,69.95,70.05,51
,2016-12-27 02:30,27,70.02,70.1,70,70.05,51
,2016-12-27 03:00,27,70.05,70.1,70.02,70.02,23
,2016-12-27 03:30,27,70.02,70.15,70,70.1,90
,2016-12-27 04:00,27,70.16,70.24,70.16,70.23,79
,2016-12-27 04:30,27,70.19,70.19,69.99,70.02,57
,2016-12-27 05:30,27,70.05,70.09,70.05,70.06,20
,2016-12-27 06:00,27,70.07,70.09,69.99,70.02,86
,2016-12-27 06:30,27,70.04,70.06,70,70.06,26
,2016-12-27 07:00,27,70.04,70.04,69.86,69.93,211
,2016-12-27 07:30,27,69.93,69.93,69.68,69.75,386
,2016-12-27 08:00,27,69.75,69.88,69.66,69.87,273
,2016-12-27 08:30,27,69.86,69.86,69.76,69.78,324
,2016-12-27 09:00,27,69.81,69.93,69.73,69.84,438
,2016-12-27 09:30,27,69.86,69.87,69.55,69.59,1381
,2016-12-27 10:00,27,69.6,69.64,69.52,69.57,612
,2016-12-27 10:30,27,69.58,69.8,69.58,69.67,287
,2016-12-27 11:00,27,69.68,69.71,69.58,69.61,213
,2016-12-27 11:30,27,69.6,70.12,69.6,69.97,484
,2016-12-27 12:00,27,69.94,70.06,69.9,69.99,239
,2016-12-27 12:30,27,69.98,70.02,69.86,69.97,174
,2016-12-27 13:00,27,69.98,70.05,69.71,69.79,579
,2016-12-27 20:00,28,69.83,69.91,69.76,69.8,139
,2016-12-27 20:30,28,69.81,69.82,69.78,69.81,23
,2016-12-27 21:00,28,69.8,69.87,69.8,69.87,19
,2016-12-27 21:30,28,69.89,69.96,69.88,69.88,14
,2016-12-27 22:00,28,69.91,69.91,69.91,69.91,4
,2016-12-27 22:30,28,69.96,69.97,69.96,69.97,5
,2016-12-27 23:00,28,69.98,70,69.95,69.95,14
,2016-12-27 23:30,28,69.98,70,69.95,69.95,19
,2016-12-28 00:00,28,69.95,69.95,69.89,69.89,30
,2016-12-28 00:30,28,69.95,70,69.95,70,36
,2016-12-28 01:00,28,70,70,70,70,5
,2016-12-28 01:30,28,69.96,69.99,69.93,69.95,24
,2016-12-28 02:00,28,69.92,70,69.92,69.97,18
,2016-12-28 02:30,28,69.99,69.99,69.93,69.93,23
,2016-12-28 03:00,28,69.92,70,69.9,70,60
,2016-12-28 03:30,28,70,70,69.89,69.94,47
,2016-12-28 04:00,28,69.93,69.95,69.82,69.86,118
,2016-12-28 04:30,28,69.86,69.86,69.74,69.76,101
,2016-12-28 05:00,28,69.75,69.96,69.74,69.89,38
,2016-12-28 05:30,28,69.89,69.9,69.88,69.9,57
,2016-12-28 06:00,28,69.87,69.9,69.82,69.9,32
,2016-12-28 06:30,28,69.88,69.93,69.85,69.93,27
,2016-12-28 07:00,28,69.89,69.93,69.81,69.86,317
,2016-12-28 07:30,28,69.9,69.9,69.71,69.79,294
,2016-12-28 08:00,28,69.74,69.9,69.74,69.8,198
,2016-12-28 08:30,28,69.8,69.81,69.62,69.63,585
,2016-12-28 09:00,28,69.65,69.81,69.6,69.74,512
,2016-12-28 09:30,28,69.75,69.86,69.6,69.86,610
,2016-12-28 10:00,28,69.83,69.85,69.66,69.84,550
,2016-12-28 10:30,28,69.83,69.84,69.66,69.69,288
,2016-12-28 11:00,28,69.69,69.76,69.66,69.72,205
,2016-12-28 11:30,28,69.72,69.85,69.71,69.78,437
,2016-12-28 12:00,28,69.76,69.85,69.76,69.83,332
,2016-12-28 12:30,28,69.85,69.85,69.71,69.75,446
,2016-12-28 13:00,28,69.74,69.84,69.65,69.83,920
,2016-12-28 20:00,29,69.75,69.8,69.64,69.7,140
,2016-12-28 20:30,29,69.7,69.75,69.7,69.75,16
,2016-12-28 21:00,29,69.76,69.9,69.76,69.8,59
,2016-12-28 21:30,29,69.79,69.86,69.79,69.84,23
,2016-12-28 22:00,29,69.85,69.87,69.76,69.8,24
,2016-12-28 22:30,29,69.8,69.85,69.8,69.85,8
,2016-12-28 23:30,29,69.84,69.85,69.84,69.85,4
,2016-12-29 00:00,29,69.83,69.9,69.81,69.9,14
,2016-12-29 00:30,29,69.9,69.91,69.9,69.91,15
,2016-12-29 01:00,29,69.93,70.23,69.93,70.05,214
,2016-12-29 01:30,29,70.13,70.19,70.08,70.19,36
,2016-12-29 02:00,29,70.08,70.15,69.95,70,48
,2016-12-29 02:30,29,70.08,70.12,70.02,70.04,25
,2016-12-29 03:00,29,70.04,70.2,70.04,70.15,69
,2016-12-29 03:30,29,70.14,70.45,70.14,70.35,297
,2016-12-29 04:00,29,70.34,70.4,70.34,70.39,50
,2016-12-29 04:30,29,70.38,70.44,70.35,70.44,91
,2016-12-29 05:00,29,70.44,70.45,70.38,70.38,70
,2016-12-29 05:30,29,70.44,70.47,70.28,70.32,98
,2016-12-29 06:00,29,70.38,70.44,70.33,70.33,48
,2016-12-29 06:30,29,70.36,70.48,70.34,70.38,88
,2016-12-29 07:00,29,70.37,70.37,70.07,70.16,285
,2016-12-29 07:30,29,70.15,70.2,69.99,70.1,329
,2016-12-29 08:00,29,70.11,70.14,70,70.1,157
,2016-12-29 08:30,29,70.1,70.11,69.94,70.08,409
,2016-12-29 09:00,29,70.1,70.27,70,70,515
,2016-12-29 09:30,29,70,70.05,69.87,70,876
,2016-12-29 10:00,29,69.99,70.16,69.92,70.16,447
,2016-12-29 10:30,29,70.16,70.25,70.12,70.2,535
,2016-12-29 11:00,29,70.21,71.14,70.2,70.94,4863
,2016-12-29 11:30,29,70.93,71.04,70.75,70.9,981
,2016-12-29 12:00,29,70.91,70.93,70.67,70.77,342
,2016-12-29 12:30,29,70.79,70.9,70.44,70.5,619
,2016-12-29 13:00,29,70.48,70.63,70.41,70.48,1414
,2016-12-29 20:00,30,70.68,70.91,70.68,70.75,195
,2016-12-29 20:30,30,70.78,70.81,70.68,70.81,27
,2016-12-29 21:00,30,70.81,70.83,70.79,70.83,20
,2016-12-29 21:30,30,70.83,70.89,70.82,70.89,38
,2016-12-29 22:00,30,70.88,70.89,70.85,70.85,14
,2016-12-29 22:30,30,70.87,70.89,70.85,70.88,33
,2016-12-29 23:00,30,70.89,70.9,70.89,70.9,8
,2016-12-29 23:30,30,70.89,70.94,70.89,70.94,33
,2016-12-30 00:00,30,70.93,70.95,70.93,70.95,18
,2016-12-30 00:30,30,70.95,71.02,70.94,71.02,120
,2016-12-30 01:00,30,71.01,71.04,71,71.01,57
,2016-12-30 01:30,30,71.01,71.05,71.01,71.03,65
,2016-12-30 02:00,30,71.02,71.02,70.98,71.01,98
,2016-12-30 02:30,30,71.04,71.05,70.94,71.02,91
,2016-12-30 03:00,30,71.04,71.07,71.02,71.07,38
,2016-12-30 03:30,30,71.05,71.1,71.02,71.05,65
,2016-12-30 04:00,30,71.1,71.12,71.05,71.05,34
,2016-12-30 04:30,30,71.06,71.07,71.05,71.06,19
,2016-12-30 05:00,30,71.05,71.05,70.98,70.98,45
,2016-12-30 05:30,30,70.96,71,70.96,70.97,11
,2016-12-30 06:00,30,70.97,70.99,70.92,70.92,21
,2016-12-30 06:30,30,70.91,70.95,70.86,70.95,44
,2016-12-30 07:00,30,70.93,71,70.8,71,186
,2016-12-30 07:30,30,70.98,71.4,70.97,71.16,1186
,2016-12-30 08:00,30,71.2,71.33,71.19,71.22,253
,2016-12-30 08:30,30,71.23,71.24,71.06,71.2,539
,2016-12-30 09:00,30,71.19,71.33,71.12,71.31,522
,2016-12-30 09:30,30,71.32,71.54,71.32,71.48,1535
,2016-12-30 10:00,30,71.49,71.55,71.41,71.54,859
,2016-12-30 10:30,30,71.55,71.96,71.54,71.84,3107
,2016-12-30 11:00,30,71.82,71.84,71.48,71.66,604
,2016-12-30 11:30,30,71.66,71.75,71.61,71.68,381
,2016-12-30 12:00,30,71.69,71.75,71.67,71.74,534
,2016-12-30 12:30,30,71.74,71.75,71.14,71.17,760
,2016-12-30 13:00,30,71.21,71.22,70.43,70.72,2814
,2017-01-02 20:00,3,71.19,71.45,71.19,71.37,266
,2017-01-02 20:30,3,71.31,71.32,71.15,71.22,38
,2017-01-02 21:00,3,71.23,71.3,71.14,71.27,82
,2017-01-02 21:30,3,71.3,71.3,71.2,71.2,32
,2017-01-02 22:00,3,71.24,71.3,71.22,71.29,12
,2017-01-02 22:30,3,71.3,71.3,71.21,71.21,3
,2017-01-02 23:00,3,71.26,71.3,71.26,71.28,50
,2017-01-03 00:00,3,71.25,71.29,71.18,71.22,15
,2017-01-03 00:30,3,71.22,71.23,71.15,71.23,29
,2017-01-03 01:00,3,71.17,71.28,71.15,71.26,104
,2017-01-03 01:30,3,71.26,71.3,71.26,71.28,101
,2017-01-03 02:00,3,71.3,71.3,71.25,71.27,80
,2017-01-03 02:30,3,71.3,71.38,71.29,71.36,123
,2017-01-03 03:00,3,71.36,71.36,71.28,71.36,126
,2017-01-03 03:30,3,71.33,71.33,71.2,71.28,147
,2017-01-03 04:00,3,71.28,71.38,71.25,71.25,63
,2017-01-03 04:30,3,71.28,71.41,71.27,71.41,39
,2017-01-03 05:00,3,71.36,71.43,71.31,71.43,43
,2017-01-03 05:30,3,71.37,71.49,71.37,71.45,75
,2017-01-03 06:00,3,71.45,71.56,71.35,71.46,138
,2017-01-03 06:30,3,71.48,71.53,71.48,71.52,20
,2017-01-03 07:00,3,71.54,71.68,71.52,71.58,450
,2017-01-03 07:30,3,71.61,71.76,71.52,71.52,461
,2017-01-03 08:00,3,71.53,71.65,71.31,71.6,677
,2017-01-03 08:30,3,71.62,71.65,71.36,71.38,952
,2017-01-03 09:00,3,71.42,71.5,71.31,71.5,458
,2017-01-03 09:30,3,71.5,71.8,71.46,71.55,1441
,2017-01-03 10:00,3,71.58,71.8,71.51,71.73,929
,2017-01-03 10:30,3,71.74,71.85,71.61,71.75,962
,2017-01-03 11:00,3,71.76,71.76,71.52,71.63,690
,2017-01-03 11:30,3,71.62,71.65,71.52,71.62,302
,2017-01-03 12:00,3,71.62,71.7,71.61,71.66,485
,2017-01-03 12:30,3,71.68,71.75,71.52,71.56,320
,2017-01-03 13:00,3,71.57,71.84,71.57,71.69,1140
,2017-01-03 20:00,4,71.78,71.78,71.59,71.6,355
,2017-01-03 20:30,4,71.62,71.67,71.57,71.58,64
,2017-01-03 21:00,4,71.57,71.69,71.57,71.69,79
,2017-01-03 21:30,4,71.69,71.7,71.67,71.67,17
,2017-01-03 22:00,4,71.61,71.67,71.61,71.61,7
,2017-01-03 22:30,4,71.61,71.63,71.6,71.63,6
,2017-01-03 23:00,4,71.66,71.7,71.66,71.7,29
,2017-01-03 23:30,4,71.71,71.75,71.69,71.72,37
,2017-01-04 00:00,4,71.74,71.74,71.62,71.72,37
,2017-01-04 00:30,4,71.68,71.72,71.68,71.72,3
,2017-01-04 01:00,4,71.72,71.72,71.72,71.72,1
,2017-01-04 01:30,4,71.72,71.72,71.68,71.68,21
,2017-01-04 02:00,4,71.69,71.75,71.69,71.72,75
,2017-01-04 02:30,4,71.74,71.74,71.7,71.7,9
,2017-01-04 03:00,4,71.68,71.68,71.66,71.66,6
,2017-01-04 03:30,4,71.7,71.96,71.7,71.95,357
,2017-01-04 04:00,4,71.96,71.96,71.83,71.87,124
,2017-01-04 04:30,4,71.87,71.89,71.83,71.88,23
,2017-01-04 05:00,4,71.87,71.87,71.87,71.87,9
,2017-01-04 05:30,4,71.88,71.9,71.86,71.9,63
,2017-01-04 06:00,4,71.89,71.92,71.86,71.92,36
,2017-01-04 06:30,4,71.91,71.93,71.84,71.87,41
,2017-01-04 07:00,4,71.85,71.96,71.81,71.84,348
,2017-01-04 07:30,4,71.87,71.96,71.85,71.88,398
,2017-01-04 08:00,4,71.91,73.19,71.91,72.87,7137
,2017-01-04 08:30,4,72.87,73.45,72.85,73.32,4640
,2017-01-04 09:00,4,73.31,73.34,73.1,73.14,2502
,2017-01-04 09:30,4,73.15,73.68,73.13,73.64,4213
,2017-01-04 10:00,4,73.64,74.23,73.63,73.95,3842
,2017-01-04 10:30,4,73.95,74.1,73.76,73.82,1429
,2017-01-04 11:00,4,73.86,73.95,73.49,73.94,1555
,2017-01-04 11:30,4,73.93,73.95,73.6,73.77,853
,2017-01-04 12:00,4,73.77,73.9,73.76,73.87,449
,2017-01-04 12:30,4,73.88,74.1,73.84,74.03,1169
,2017-01-04 13:00,4,74.03,74.12,73.96,74.06,2420
,2017-01-04 20:00,5,74.17,74.17,73.92,74.04,1040
,2017-01-04 20:30,5,74.08,74.12,73.9,74,468
,2017-01-04 21:00,5,74,74.04,73.94,74.03,78
,2017-01-04 21:30,5,74.05,74.13,74.05,74.11,48
,2017-01-04 22:00,5,74.11,74.17,74.09,74.14,39
,2017-01-04 22:30,5,74.16,74.16,74.1,74.13,9
,2017-01-04 23:00,5,74.14,74.14,74.06,74.14,38
,2017-01-04 23:30,5,74.15,74.16,74.1,74.11,24
,2017-01-05 00:00,5,74.1,74.16,73.96,73.98,67
,2017-01-05 00:30,5,74.07,74.08,74.04,74.06,10
,2017-01-05 01:00,5,74.1,74.17,74.1,74.12,14
,2017-01-05 01:30,5,74.16,74.35,74.16,74.25,177
,2017-01-05 02:00,5,74.3,74.45,74.23,74.4,254
,2017-01-05 02:30,5,74.39,74.57,74.33,74.47,348
,2017-01-05 03:00,5,74.47,74.67,74.4,74.62,139
,2017-01-05 03:30,5,74.67,74.74,74.54,74.71,261
,2017-01-05 04:00,5,74.71,74.74,74.4,74.55,235
,2017-01-05 04:30,5,74.54,74.6,74.47,74.47,120
,2017-01-05 05:00,5,74.5,74.64,74.36,74.58,275
,2017-01-05 05:30,5,74.59,74.8,74.59,74.72,189
,2017-01-05 06:00,5,74.77,74.81,74.7,74.8,261
,2017-01-05 06:30,5,74.76,74.85,74.66,74.72,374
,2017-01-05 07:00,5,74.7,75.22,74.69,75.09,1826
,2017-01-05 07:30,5,75.09,75.37,75,75.19,1416
,2017-01-05 08:00,5,75.19,75.2,73.85,74.13,3054
,2017-01-05 08:30,5,74.16,74.47,73.61,74.19,3029
,2017-01-05 09:00,5,74.18,74.4,74.06,74.37,1846
,2017-01-05 09:30,5,74.39,74.6,74.27,74.52,2180
,2017-01-05 10:00,5,74.53,74.55,74.25,74.46,1149
,2017-01-05 10:30,5,74.43,74.6,74.18,74.2,1072
,2017-01-05 11:00,5,74.2,74.49,74.18,74.41,686
,2017-01-05 11:30,5,74.42,74.53,74.27,74.34,614
,2017-01-05 12:00,5,74.34,74.42,74.27,74.3,385
,2017-01-05 12:30,5,74.32,74.46,74.2,74.2,656
,2017-01-05 13:00,5,74.23,74.26,73.7,73.82,1672
,2017-01-05 20:00,6,73.93,74.19,73.72,73.88,247
,2017-01-05 20:30,6,73.9,74,73.9,73.92,27
,2017-01-05 21:00,6,73.93,73.97,73.76,73.81,51
,2017-01-05 21:30,6,73.85,73.85,73.8,73.8,2
,2017-01-05 22:00,6,73.82,73.85,73.82,73.85,2
,2017-01-05 22:30,6,73.84,73.94,73.84,73.94,10
,2017-01-05 23:00,6,73.95,73.96,73.91,73.96,16
,2017-01-05 23:30,6,73.97,73.98,73.78,73.84,72
,2017-01-06 00:00,6,73.84,73.84,73.69,73.71,91
,2017-01-06 00:30,6,73.7,73.7,73.62,73.63,54
,2017-01-06 01:00,6,73.63,73.63,73.38,73.44,339
,2017-01-06 01:30,6,73.43,73.43,73.35,73.4,137
,2017-01-06 02:00,6,73.4,73.43,73.34,73.34,61
,2017-01-06 02:30,6,73.35,73.57,73.35,73.54,142
,2017-01-06 03:00,6,73.57,73.75,73.53,73.71,120
,2017-01-06 03:30,6,73.68,73.79,73.59,73.59,74
,2017-01-06 04:00,6,73.56,73.74,73.5,73.73,18
,2017-01-06 04:30,6,73.72,73.79,73.71,73.79,23
,2017-01-06 05:00,6,73.76,73.77,73.6,73.7,28
,2017-01-06 05:30,6,73.72,73.72,73.7,73.71,14
,2017-01-06 06:00,6,73.7,73.77,73.7,73.77,56
,2017-01-06 06:30,6,73.75,73.79,73.69,73.79,80
,2017-01-06 07:00,6,73.78,73.97,73.65,73.66,437
,2017-01-06 07:30,6,73.66,73.7,73.36,73.63,1059
,2017-01-06 08:00,6,73.64,73.75,73,73.03,2269
,2017-01-06 08:30,6,73.05,73.26,72.9,73.01,2498
,2017-01-06 09:00,6,73.04,73.74,72.97,73.73,1769
,2017-01-06 09:30,6,73.66,73.95,73.61,73.77,982
,2017-01-06 10:00,6,73.77,73.83,73.6,73.7,594
,2017-01-06 10:30,6,73.71,73.94,73.69,73.92,950
,2017-01-06 11:00,6,73.91,73.91,73.61,73.8,734
,2017-01-06 11:30,6,73.78,73.9,73.77,73.84,383
,2017-01-06 12:00,6,73.84,73.91,73.76,73.82,370
,2017-01-06 12:30,6,73.83,74.09,73.81,73.92,736
,2017-01-06 13:00,6,73.92,74.07,73.84,73.9,1445
,2017-01-08 20:00,9,73.99,74.18,73.79,73.81,295
,2017-01-08 20:30,9,73.78,73.81,73.65,73.69,159
,2017-01-08 21:00,9,73.68,73.72,73.6,73.72,73
,2017-01-08 21:30,9,73.73,73.82,73.72,73.82,10
,2017-01-08 22:00,9,73.85,73.85,73.77,73.77,3
,2017-01-08 22:30,9,73.8,73.8,73.8,73.8,4
,2017-01-08 23:00,9,73.73,73.73,73.73,73.73,5
,2017-01-08 23:30,9,73.79,73.79,73.73,73.78,3
,2017-01-09 00:00,9,73.72,73.74,73.7,73.74,5
,2017-01-09 00:30,9,73.74,73.74,73.74,73.74,13
,2017-01-09 01:00,9,73.76,73.85,73.76,73.82,60
,2017-01-09 01:30,9,73.82,73.82,73.65,73.65,76
,2017-01-09 02:00,9,73.65,73.66,73.61,73.64,56
,2017-01-09 02:30,9,73.64,73.83,73.63,73.71,60
,2017-01-09 03:00,9,73.72,73.72,73.62,73.63,141
,2017-01-09 03:30,9,73.68,73.72,73.61,73.71,124
,2017-01-09 04:00,9,73.65,73.73,73.61,73.72,71
,2017-01-09 04:30,9,73.67,73.7,73.63,73.64,13
,2017-01-09 05:00,9,73.63,73.66,73.62,73.66,27
,2017-01-09 05:30,9,73.68,73.7,73.65,73.65,22
,2017-01-09 06:00,9,73.66,73.74,73.66,73.68,31
,2017-01-09 06:30,9,73.71,73.75,73.68,73.68,53
,2017-01-09 07:00,9,73.7,73.81,73.68,73.75,221
,2017-01-09 07:30,9,73.74,73.85,73.65,73.71,442
,2017-01-09 08:00,9,73.72,73.96,73.72,73.87,441
,2017-01-09 08:30,9,73.85,73.91,73.77,73.86,456
,2017-01-09 09:00,9,73.86,74.09,73.86,73.95,882
,2017-01-09 09:30,9,73.96,74,73.76,73.84,705
,2017-01-09 10:00,9,73.84,73.99,73.75,73.99,512
,2017-01-09 10:30,9,73.99,73.99,73.73,73.82,561
,2017-01-09 11:00,9,73.81,73.95,73.71,73.78,457
,2017-01-09 11:30,9,73.78,73.79,73.69,73.72,281
,2017-01-09 12:00,9,73.71,73.76,73.35,73.46,1448
,2017-01-09 12:30,9,73.42,73.42,72.91,72.98,2194
,2017-01-09 13:00,9,73,73.08,72.81,72.97,2381
,2017-01-09 20:00,10,72.99,73.05,72.92,72.95,126
,2017-01-09 20:30,10,72.94,72.94,72.92,72.93,18
,2017-01-09 21:00,10,72.92,72.94,72.9,72.9,19
,2017-01-09 21:30,10,72.91,72.94,72.91,72.94,12
,2017-01-09 22:00,10,72.91,72.91,72.84,72.85,52
,2017-01-09 22:30,10,72.82,72.95,72.82,72.95,21
,2017-01-09 23:00,10,72.92,72.92,72.9,72.9,4
,2017-01-09 23:30,10,72.95,73.17,72.94,73.07,87
,2017-01-10 00:00,10,73.08,73.24,73.08,73.12,38
,2017-01-10 00:30,10,73.2,73.2,73.11,73.17,7
,2017-01-10 01:00,10,73.18,73.4,73.18,73.3,165
,2017-01-10 01:30,10,73.28,73.28,73.15,73.2,27
,2017-01-10 02:00,10,73.21,73.21,73.16,73.18,15
,2017-01-10 02:30,10,73.19,73.19,73.17,73.19,18
,2017-01-10 03:00,10,73.2,73.28,73.17,73.26,49
,2017-01-10 03:30,10,73.26,73.28,73.24,73.26,31
,2017-01-10 04:00,10,73.25,73.3,73.25,73.3,37
,2017-01-10 04:30,10,73.29,73.3,73.2,73.2,15
,2017-01-10 05:00,10,73.2,73.21,73.14,73.14,27
,2017-01-10 05:30,10,73.17,73.17,73.11,73.16,19
,2017-01-10 06:00,10,73.16,73.36,73.12,73.34,130
,2017-01-10 06:30,10,73.33,73.53,73.33,73.46,205
,2017-01-10 07:00,10,73.5,73.67,73.48,73.51,457
,2017-01-10 07:30,10,73.49,73.54,73.28,73.31,323
,2017-01-10 08:00,10,73.3,73.49,73.3,73.41,236
,2017-01-10 08:30,10,73.44,73.7,73.4,73.61,779
,2017-01-10 09:00,10,73.6,73.68,73.32,73.35,784
,2017-01-10 09:30,10,73.39,73.54,73.28,73.4,634
,2017-01-10 10:00,10,73.41,73.57,73.4,73.48,378
,2017-01-10 10:30,10,73.47,73.47,73.1,73.15,928
,2017-01-10 11:00,10,73.13,73.49,73.1,73.43,584
,2017-01-10 11:30,10,73.43,73.43,73.15,73.25,583
,2017-01-10 12:00,10,73.21,73.32,73.01,73.12,784
,2017-01-10 12:30,10,73.12,73.14,72.91,73.05,644
,2017-01-10 13:00,10,73.04,73.38,72.99,73.02,1539
,2017-01-10 20:00,11,73.25,73.4,73.06,73.28,363
,2017-01-10 20:30,11,73.28,73.28,73.2,73.23,27
,2017-01-10 21:00,11,73.19,73.2,73.13,73.16,64
,2017-01-10 21:30,11,73.13,73.15,73.1,73.13,29
,2017-01-10 22:00,11,73.16,73.18,73.08,73.18,46
,2017-01-10 22:30,11,73.23,73.23,73.23,73.23,1
,2017-01-10 23:00,11,73.23,73.23,73.14,73.2,21
,2017-01-10 23:30,11,73.14,73.19,73.14,73.19,8
,2017-01-11 00:00,11,73.15,73.21,73.15,73.21,28
,2017-01-11 00:30,11,73.17,73.31,73.17,73.31,23
,2017-01-11 01:00,11,73.31,73.41,73.31,73.33,112
,2017-01-11 01:30,11,73.33,73.35,73.29,73.3,30
,2017-01-11 02:00,11,73.33,73.35,73.28,73.31,53
,2017-01-11 02:30,11,73.32,73.4,73.31,73.4,93
,2017-01-11 03:00,11,73.39,73.42,73.34,73.36,48
,2017-01-11 03:30,11,73.36,73.41,73.36,73.41,23
,2017-01-11 04:00,11,73.38,73.42,73.31,73.39,42
,2017-01-11 04:30,11,73.4,73.42,73.35,73.35,66
,2017-01-11 05:00,11,73.39,73.49,73.32,73.45,168
,2017-01-11 05:30,11,73.44,73.47,73.42,73.45,32
,2017-01-11 06:00,11,73.45,73.57,73.37,73.46,204
,2017-01-11 06:30,11,73.5,73.56,73.45,73.5,73
,2017-01-11 07:00,11,73.49,73.81,73.46,73.46,540
,2017-01-11 07:30,11,73.5,73.62,73.45,73.46,354
,2017-01-11 08:00,11,73.46,73.56,73.41,73.47,353
,2017-01-11 08:30,11,73.48,73.56,73.13,73.23,1177
,2017-01-11 09:00,11,73.22,73.35,72.99,73.25,862
,2017-01-11 09:30,11,73.27,73.47,73.16,73.21,732
,2017-01-11 10:00,11,73.21,73.22,72.99,73.19,1023
,2017-01-11 10:30,11,73.2,73.25,73.17,73.23,551
,2017-01-11 11:00,11,73.23,73.42,73.11,73.3,588
,2017-01-11 11:30,11,73.3,73.42,73.28,73.34,304
,2017-01-11 12:00,11,73.34,73.54,73.32,73.37,770
,2017-01-11 12:30,11,73.36,73.36,73.1,73.2,704
,2017-01-11 13:00,11,73.21,73.38,73.08,73.14,1768
,2017-01-11 20:00,12,73.25,73.25,73.08,73.1,146
,2017-01-11 20:30,12,73.1,73.1,73.08,73.1,48
,2017-01-11 21:00,12,73.1,73.15,73.1,73.12,49
,2017-01-11 21:30,12,73.16,73.16,73.12,73.13,10
,2017-01-11 22:00,12,73.11,73.11,73.1,73.1,10
,2017-01-11 22:30,12,73.1,73.14,73.1,73.14,15
,2017-01-11 23:00,12,73.14,73.2,73.11,73.2,34
,2017-01-11 23:30,12,73.21,73.21,73.21,73.21,16
,2017-01-12 00:00,12,73.21,73.26,73.21,73.26,6
,2017-01-12 00:30,12,73.26,73.32,73.26,73.32,55
,2017-01-12 01:00,12,73.33,73.34,73.31,73.34,62
,2017-01-12 01:30,12,73.33,73.34,73.28,73.28,38
,2017-01-12 02:00,12,73.33,73.34,73.3,73.34,41
,2017-01-12 02:30,12,73.31,73.36,73.3,73.36,79
,2017-01-12 03:00,12,73.35,73.35,73.34,73.35,15
,2017-01-12 03:30,12,73.36,73.43,73.33,73.42,81
,2017-01-12 04:00,12,73.42,73.52,73.41,73.51,60
,2017-01-12 04:30,12,73.49,73.53,73.43,73.47,25
,2017-01-12 05:00,12,73.48,73.54,73.47,73.52,81
,2017-01-12 05:30,12,73.53,73.53,73.45,73.49,18
,2017-01-12 06:00,12,73.49,73.59,73.47,73.58,112
,2017-01-12 06:30,12,73.58,73.72,73.55,73.55,198
,2017-01-12 07:00,12,73.54,73.8,73.51,73.68,431
,2017-01-12 07:30,12,73.66,73.71,73.54,73.62,233
,2017-01-12 08:00,12,73.65,73.66,73.46,73.47,445
,2017-01-12 08:30,12,73.46,73.6,73.38,73.39,583
,2017-01-12 09:00,12,73.37,73.52,73.31,73.41,476
,2017-01-12 09:30,12,73.44,73.66,73.4,73.56,600
,2017-01-12 10:00,12,73.56,73.63,73.42,73.47,466
,2017-01-12 10:30,12,73.46,73.56,73.21,73.3,1032
,2017-01-12 11:00,12,73.24,73.4,72.25,72.31,7247
,2017-01-12 11:30,12,72.33,72.59,72.26,72.44,1167
,2017-01-12 12:00,12,72.44,72.64,72.4,72.61,672
,2017-01-12 12:30,12,72.54,72.69,72.25,72.34,1202
,2017-01-12 13:00,12,72.33,72.55,72.29,72.36,1744
,2017-01-12 20:00,13,72.34,72.34,72,72.14,856
,2017-01-12 20:30,13,72.19,72.19,72.11,72.12,65
,2017-01-12 21:00,13,72.14,72.16,72.14,72.15,28
,2017-01-12 21:30,13,72.15,72.19,72.12,72.14,59
,2017-01-12 22:00,13,72.14,72.14,72.11,72.14,7
,2017-01-12 22:30,13,72.13,72.19,72.12,72.19,23
,2017-01-12 23:00,13,72.18,72.23,72.17,72.23,18
,2017-01-12 23:30,13,72.2,72.2,72.12,72.12,75
,2017-01-13 00:00,13,72.12,72.15,72.1,72.15,32
,2017-01-13 00:30,13,72.16,72.22,72.16,72.22,44
,2017-01-13 01:00,13,72.22,72.29,72.22,72.25,86
,2017-01-13 01:30,13,72.24,72.24,72.14,72.15,60
,2017-01-13 02:00,13,72.16,72.23,72.16,72.23,63
,2017-01-13 02:30,13,72.22,72.28,72.22,72.26,164
,2017-01-13 03:00,13,72.27,72.27,72.15,72.18,120
,2017-01-13 03:30,13,72.16,72.23,72.16,72.2,31
,2017-01-13 04:00,13,72.21,72.24,72.21,72.24,11
,2017-01-13 04:30,13,72.2,72.22,72.2,72.21,53
,2017-01-13 05:00,13,72.2,72.24,72.2,72.23,43
,2017-01-13 05:30,13,72.23,72.23,72.2,72.22,30
,2017-01-13 06:00,13,72.21,72.46,72.21,72.4,288
,2017-01-13 06:30,13,72.39,72.39,72.31,72.32,77
,2017-01-13 07:00,13,72.32,72.38,72.28,72.3,201
,2017-01-13 07:30,13,72.31,72.57,72.3,72.49,532
,2017-01-13 08:00,13,72.5,72.57,72.36,72.48,376
,2017-01-13 08:30,13,72.48,72.75,72.3,72.33,1478
,2017-01-13 09:00,13,72.31,72.38,72.15,72.33,1073
,2017-01-13 09:30,13,72.33,72.57,72.3,72.52,674
,2017-01-13 10:00,13,72.52,72.62,72.4,72.42,432
,2017-01-13 10:30,13,72.43,72.51,72.28,72.29,280
,2017-01-13 11:00,13,72.27,72.43,72.22,72.34,488
,2017-01-13 11:30,13,72.33,72.46,72.26,72.3,179
,2017-01-13 12:00,13,72.33,72.35,72.23,72.29,260
,2017-01-13 12:30,13,72.3,72.38,72.25,72.27,227
,2017-01-13 13:00,13,72.28,72.33,72.21,72.21,636
,2017-01-16 20:00,17,72.27,72.4,72.19,72.2,389
,2017-01-16 20:30,17,72.23,72.31,72.18,72.27,24
,2017-01-16 21:00,17,72.29,72.31,72.26,72.28,37
,2017-01-16 21:30,17,72.32,72.35,72.28,72.34,27
,2017-01-16 22:00,17,72.29,72.3,72.27,72.3,21
,2017-01-16 22:30,17,72.29,72.43,72.29,72.43,50
,2017-01-16 23:00,17,72.37,72.38,72.29,72.38,11
,2017-01-16 23:30,17,72.4,72.42,72.4,72.42,5
,2017-01-17 00:00,17,72.38,72.46,72.36,72.45,121
,2017-01-17 00:30,17,72.46,72.53,72.46,72.53,129
,2017-01-17 01:00,17,72.53,72.69,72.53,72.68,313
,2017-01-17 01:30,17,72.69,72.87,72.67,72.76,243
,2017-01-17 02:00,17,72.82,72.87,72.82,72.87,79
,2017-01-17 02:30,17,72.87,72.87,72.8,72.85,104
,2017-01-17 03:00,17,72.82,72.87,72.81,72.82,100
,2017-01-17 03:30,17,72.85,72.86,72.75,72.75,84
,2017-01-17 04:00,17,72.75,72.78,72.68,72.69,38
,2017-01-17 04:30,17,72.68,72.7,72.63,72.65,34
,2017-01-17 05:00,17,72.63,72.85,72.63,72.85,34
,2017-01-17 05:30,17,72.8,72.8,72.71,72.8,35
,2017-01-17 06:00,17,72.79,72.86,72.75,72.79,109
,2017-01-17 06:30,17,72.76,72.86,72.75,72.81,55
,2017-01-17 07:00,17,72.76,72.85,72.56,72.64,201
,2017-01-17 07:30,17,72.61,72.63,72.28,72.31,631
,2017-01-17 08:00,17,72.3,72.47,72.26,72.39,715
,2017-01-17 08:30,17,72.41,72.5,72.28,72.44,668
,2017-01-17 09:00,17,72.46,72.53,72.12,72.2,1044
,2017-01-17 09:30,17,72.23,72.39,72.1,72.12,1277
,2017-01-17 10:00,17,72.13,72.16,71.96,72.11,1314
,2017-01-17 10:30,17,72.11,72.23,72.06,72.16,495
,2017-01-17 11:00,17,72.15,72.18,71.81,71.86,1217
,2017-01-17 11:30,17,71.89,72.27,71.87,72.25,551
,2017-01-17 12:00,17,72.25,72.26,71.98,72.02,467
,2017-01-17 12:30,17,72.02,72.12,72,72.1,127
,2017-01-17 13:00,17,72.1,72.22,72,72.17,940
,2017-01-17 20:00,18,72.12,72.44,72.12,72.25,208
,2017-01-17 20:30,18,72.2,72.21,72.09,72.09,92
,2017-01-17 21:00,18,72.1,72.19,72.02,72.17,152
,2017-01-17 21:30,18,72.2,72.2,72.04,72.1,50
,2017-01-17 22:00,18,72.11,72.35,72.11,72.13,49
,2017-01-17 22:30,18,72.14,72.25,72.13,72.19,35
,2017-01-17 23:00,18,72.25,72.25,72.14,72.14,22
,2017-01-17 23:30,18,72.16,72.16,72.1,72.12,22
,2017-01-18 00:00,18,72.13,72.22,72.11,72.21,92
,2017-01-18 00:30,18,72.21,72.36,72.21,72.36,53
,2017-01-18 01:00,18,72.32,72.4,72.22,72.25,103
,2017-01-18 01:30,18,72.23,72.23,72.13,72.13,35
,2017-01-18 02:00,18,72.14,72.26,72.12,72.25,98
,2017-01-18 02:30,18,72.26,72.26,72.21,72.25,36
,2017-01-18 03:00,18,72.22,72.25,72.16,72.25,53
,2017-01-18 03:30,18,72.26,72.38,72.22,72.35,98
,2017-01-18 04:00,18,72.35,72.43,72.31,72.35,76
,2017-01-18 04:30,18,72.35,72.36,72.3,72.32,52
,2017-01-18 05:00,18,72.32,72.32,72.29,72.3,36
,2017-01-18 05:30,18,72.32,72.41,72.32,72.36,53
,2017-01-18 06:00,18,72.37,72.42,72.35,72.4,36
,2017-01-18 06:30,18,72.41,72.49,72.33,72.33,132
,2017-01-18 07:00,18,72.33,72.42,72.14,72.21,459
,2017-01-18 07:30,18,72.21,72.44,72.2,72.39,516
,2017-01-18 08:00,18,72.39,72.44,72.3,72.41,258
,2017-01-18 08:30,18,72.41,72.55,72.19,72.24,663
,2017-01-18 09:00,18,72.24,72.33,72.11,72.13,1140
,2017-01-18 09:30,18,72.14,72.2,72.05,72.1,1147
,2017-01-18 10:00,18,72.1,72.32,72.08,72.27,533
,2017-01-18 10:30,18,72.27,72.35,72.17,72.19,487
,2017-01-18 11:00,18,72.18,72.23,72.07,72.11,493
,2017-01-18 11:30,18,72.11,72.17,72.07,72.12,412
,2017-01-18 12:00,18,72.11,72.22,72.1,72.18,231
,2017-01-18 12:30,18,72.14,72.23,72.12,72.15,377
,2017-01-18 13:00,18,72.16,72.34,72.12,72.31,1086
,2017-01-18 20:00,19,72.39,72.45,72.27,72.36,99
,2017-01-18 20:30,19,72.34,72.47,72.34,72.38,138
,2017-01-18 21:00,19,72.39,72.49,72.35,72.4,90
,2017-01-18 21:30,19,72.39,72.46,72.39,72.42,11
,2017-01-18 22:00,19,72.44,72.49,72.4,72.42,21
,2017-01-18 22:30,19,72.43,72.5,72.42,72.47,27
,2017-01-18 23:00,19,72.48,72.48,72.46,72.46,14
,2017-01-18 23:30,19,72.45,72.45,72.38,72.38,52
,2017-01-19 00:00,19,72.4,72.42,72.36,72.37,55
,2017-01-19 00:30,19,72.44,72.44,72.38,72.44,38
,2017-01-19 01:00,19,72.41,72.49,72.41,72.45,19
,2017-01-19 01:30,19,72.49,72.54,72.47,72.52,160
,2017-01-19 02:00,19,72.52,72.71,72.51,72.71,256
,2017-01-19 02:30,19,72.71,72.8,72.68,72.69,109
,2017-01-19 03:00,19,72.65,73.17,72.63,73.1,742
,2017-01-19 03:30,19,73.1,73.17,73,73.07,179
,2017-01-19 04:00,19,73.07,73.17,73.02,73.13,129
,2017-01-19 04:30,19,73.11,73.29,73.08,73.24,188
,2017-01-19 05:00,19,73.24,73.29,73.17,73.2,131
,2017-01-19 05:30,19,73.17,73.22,73.03,73.05,128
,2017-01-19 06:00,19,73.08,73.1,72.82,72.93,265
,2017-01-19 06:30,19,72.93,73,72.88,72.99,112
,2017-01-19 07:00,19,72.98,73.07,72.8,72.85,231
,2017-01-19 07:30,19,72.87,73.01,72.77,72.82,466
,2017-01-19 08:00,19,72.84,72.98,72.82,72.9,310
,2017-01-19 08:30,19,72.91,73,72.75,72.87,473
,2017-01-19 09:00,19,72.87,72.89,72.63,72.69,598
,2017-01-19 09:30,19,72.69,72.83,72.6,72.66,830
,2017-01-19 10:00,19,72.65,72.85,72.64,72.84,255
,2017-01-19 10:30,19,72.82,72.88,72.79,72.86,215
,2017-01-19 11:00,19,72.86,72.93,72.67,72.68,523
,2017-01-19 11:30,19,72.66,72.7,72.43,72.64,1038
,2017-01-19 12:00,19,72.62,72.79,72.5,72.72,574
,2017-01-19 12:30,19,72.65,72.74,72.59,72.7,274
,2017-01-19 13:00,19,72.7,72.85,72.52,72.8,1225
,2017-01-19 20:00,20,72.86,72.91,72.72,72.79,146
,2017-01-19 20:30,20,72.75,72.9,72.73,72.9,61
,2017-01-19 21:00,20,72.91,72.91,72.78,72.78,19
,2017-01-19 21:30,20,72.81,72.88,72.81,72.88,16
,2017-01-19 22:00,20,72.89,72.91,72.89,72.9,6
,2017-01-19 22:30,20,72.9,72.9,72.86,72.86,6
,2017-01-19 23:00,20,72.85,72.89,72.85,72.89,5
,2017-01-19 23:30,20,72.86,72.89,72.85,72.89,5
,2017-01-20 00:00,20,72.88,72.96,72.88,72.93,31
,2017-01-20 00:30,20,72.95,72.98,72.95,72.98,17
,2017-01-20 01:00,20,72.9,72.99,72.87,72.88,24
,2017-01-20 01:30,20,72.9,72.95,72.89,72.89,57
,2017-01-20 02:00,20,72.9,73.04,72.9,73.02,107
,2017-01-20 02:30,20,73.01,73.01,72.95,72.98,43
,2017-01-20 03:00,20,72.99,73.07,72.99,73.07,188
,2017-01-20 03:30,20,73.07,73.07,72.95,73.05,62
,2017-01-20 04:00,20,72.99,73.15,72.98,73.15,176
,2017-01-20 04:30,20,73.13,73.2,73.13,73.15,126
,2017-01-20 05:00,20,73.15,73.15,73.09,73.14,51
,2017-01-20 05:30,20,73.11,73.12,73.08,73.11,27
,2017-01-20 06:00,20,73.11,73.14,73.06,73.14,93
,2017-01-20 06:30,20,73.14,73.23,73.07,73.07,268
,2017-01-20 07:00,20,73.08,73.13,72.93,73.1,326
,2017-01-20 07:30,20,73.11,73.43,73.05,73.17,1277
,2017-01-20 08:00,20,73.18,73.23,72.96,73.05,548
,2017-01-20 08:30,20,73.08,73.21,73.05,73.08,488
,2017-01-20 09:00,20,73.08,73.19,72.96,73.18,534
,2017-01-20 09:30,20,73.18,73.22,72.79,73.01,1032
,2017-01-20 10:00,20,72.99,73.08,72.85,73.06,351
,2017-01-20 10:30,20,73.07,73.23,73.06,73.15,725
,2017-01-20 11:00,20,73.14,73.14,72.92,72.97,360
,2017-01-20 11:30,20,72.95,73.04,72.91,73.04,234
,2017-01-20 12:00,20,73.06,73.11,73.01,73.07,172
,2017-01-20 12:30,20,73.06,73.06,72.95,72.98,240
,2017-01-20 13:00,20,72.97,73.09,72.92,72.93,997
,2017-01-22 20:00,23,73.14,73.14,73.03,73.11,243
,2017-01-22 20:30,23,73.14,73.15,73.08,73.08,72
,2017-01-22 21:00,23,73.1,73.15,73.1,73.15,20
,2017-01-22 21:30,23,73.15,73.15,73.07,73.07,51
,2017-01-22 22:00,23,73.11,73.12,73.11,73.12,5
,2017-01-22 22:30,23,73.11,73.12,73.1,73.11,4
,2017-01-22 23:00,23,73.12,73.13,73.06,73.11,18
,2017-01-22 23:30,23,73.13,73.23,73.13,73.23,22
,2017-01-23 00:00,23,73.23,73.23,73.23,73.23,6
,2017-01-23 00:30,23,73.19,73.21,73.18,73.2,5
,2017-01-23 01:00,23,73.22,73.42,73.22,73.41,382
,2017-01-23 01:30,23,73.41,73.42,73.39,73.42,86
,2017-01-23 02:00,23,73.43,73.45,73.41,73.42,112
,2017-01-23 02:30,23,73.42,73.5,73.41,73.49,212
,2017-01-23 03:00,23,73.49,73.53,73.44,73.48,295
,2017-01-23 03:30,23,73.5,73.53,73.45,73.48,31
,2017-01-23 04:00,23,73.5,73.54,73.45,73.53,230
,2017-01-23 04:30,23,73.54,73.54,73.48,73.5,87
,2017-01-23 05:00,23,73.49,73.54,73.46,73.51,43
,2017-01-23 05:30,23,73.54,73.54,73.52,73.54,99
,2017-01-23 06:00,23,73.51,73.54,73.46,73.48,67
,2017-01-23 06:30,23,73.5,73.74,73.5,73.64,675
,2017-01-23 07:00,23,73.64,74.07,73.59,73.8,1628
,2017-01-23 07:30,23,73.8,74.46,73.8,74.23,2061
,2017-01-23 08:00,23,74.22,74.47,74.21,74.4,1174
,2017-01-23 08:30,23,74.42,74.47,74.23,74.27,1665
,2017-01-23 09:00,23,74.27,74.47,74.05,74.39,1517
,2017-01-23 09:30,23,74.41,74.47,74.21,74.36,1350
,2017-01-23 10:00,23,74.36,74.48,74.27,74.45,1340
,2017-01-23 10:30,23,74.46,74.91,74.46,74.61,2824
,2017-01-23 11:00,23,74.61,74.73,74.4,74.72,882
,2017-01-23 11:30,23,74.73,74.75,74.56,74.56,428
,2017-01-23 12:00,23,74.57,74.64,74.53,74.64,269
,2017-01-23 12:30,23,74.64,74.8,74.56,74.75,884
,2017-01-23 13:00,23,74.77,74.94,74.54,74.77,2214
,2017-01-23 20:00,24,74.64,74.84,74.64,74.73,299
,2017-01-23 20:30,24,74.73,74.9,74.72,74.85,203
,2017-01-23 21:00,24,74.77,74.88,74.77,74.87,24
,2017-01-23 21:30,24,74.87,75,74.87,74.98,337
,2017-01-23 22:00,24,75,75,74.9,74.9,84
,2017-01-23 22:30,24,74.9,74.9,74.87,74.87,4
,2017-01-23 23:00,24,74.87,74.87,74.87,74.87,1
,2017-01-23 23:30,24,74.94,74.96,74.91,74.96,19
,2017-01-24 00:00,24,74.98,74.98,74.86,74.87,25
,2017-01-24 00:30,24,74.81,74.81,74.81,74.81,12
,2017-01-24 01:00,24,74.9,74.93,74.89,74.92,25
,2017-01-24 01:30,24,74.92,74.92,74.84,74.85,88
,2017-01-24 02:00,24,74.87,74.89,74.85,74.87,68
,2017-01-24 02:30,24,74.86,74.87,74.8,74.87,55
,2017-01-24 03:00,24,74.87,74.87,74.84,74.87,38
,2017-01-24 03:30,24,74.83,74.83,74.72,74.72,37
,2017-01-24 04:00,24,74.71,74.75,74.65,74.7,218
,2017-01-24 04:30,24,74.69,74.72,74.66,74.67,62
,2017-01-24 05:00,24,74.7,74.78,74.68,74.72,40
,2017-01-24 05:30,24,74.77,74.77,74.72,74.77,3
,2017-01-24 06:00,24,74.77,74.77,74.43,74.62,188
,2017-01-24 06:30,24,74.62,74.62,74.35,74.49,223
,2017-01-24 07:00,24,74.46,74.55,74.23,74.34,674
,2017-01-24 07:30,24,74.37,74.6,74.33,74.57,482
,2017-01-24 08:00,24,74.57,74.68,74.5,74.61,399
,2017-01-24 08:30,24,74.63,74.64,74.39,74.45,979
,2017-01-24 09:00,24,74.44,74.57,74.1,74.31,1355
,2017-01-24 09:30,24,74.28,74.34,72.9,73.27,6419
,2017-01-24 10:00,24,73.26,73.38,73.11,73.34,885
,2017-01-24 10:30,24,73.34,73.52,73.18,73.21,1244
,2017-01-24 11:00,24,73.18,73.24,73.05,73.11,1187
,2017-01-24 11:30,24,73.09,73.11,72.53,72.83,3252
,2017-01-24 12:00,24,72.82,73.36,72.78,72.9,694
,2017-01-24 12:30,24,72.87,73.18,72.87,73.12,324
,2017-01-24 13:00,24,73.13,73.7,73.09,73.58,1441
,2017-01-24 20:00,25,73.28,73.7,73.26,73.64,247
,2017-01-24 20:30,25,73.6,73.7,73.54,73.7,85
,2017-01-24 21:00,25,73.7,73.75,73.54,73.69,61
,2017-01-24 21:30,25,73.69,73.82,73.69,73.76,65
,2017-01-24 22:00,25,73.73,73.83,73.68,73.83,16
,2017-01-24 22:30,25,73.74,73.86,73.74,73.83,19
,2017-01-24 23:00,25,73.85,73.85,73.8,73.82,13
,2017-01-24 23:30,25,73.81,73.85,73.79,73.8,19
,2017-01-25 00:00,25,73.8,73.8,73.78,73.78,5
,2017-01-25 00:30,25,73.78,73.78,73.61,73.65,53
,2017-01-25 01:00,25,73.62,73.62,73.45,73.49,75
,2017-01-25 01:30,25,73.45,73.45,73.17,73.22,40
,2017-01-25 02:00,25,73.2,73.38,73.14,73.38,78
,2017-01-25 02:30,25,73.43,73.46,73.3,73.42,43
,2017-01-25 03:00,25,73.52,73.52,73.42,73.49,62
,2017-01-25 03:30,25,73.52,73.52,73.41,73.41,104
,2017-01-25 04:00,25,73.47,73.49,73.31,73.49,44
,2017-01-25 04:30,25,73.5,73.52,73.45,73.45,18
,2017-01-25 05:00,25,73.5,73.52,73.44,73.44,66
,2017-01-25 05:30,25,73.49,73.49,73.4,73.44,29
,2017-01-25 06:00,25,73.42,73.52,73.42,73.52,36
,2017-01-25 06:30,25,73.52,73.52,73.46,73.48,70
,2017-01-25 07:00,25,73.47,73.48,73.22,73.23,197
,2017-01-25 07:30,25,73.27,73.31,73.2,73.25,166
,2017-01-25 08:00,25,73.24,73.45,73.15,73.33,191
,2017-01-25 08:30,25,73.34,73.63,73.2,73.41,586
,2017-01-25 09:00,25,73.42,74.17,73.39,74,1198
,2017-01-25 09:30,25,74,74.03,73.39,73.83,1363
,2017-01-25 10:00,25,73.81,73.93,73.64,73.76,677
,2017-01-25 10:30,25,73.78,73.99,73.76,73.88,538
,2017-01-25 11:00,25,73.89,74.06,73.86,73.95,363
,2017-01-25 11:30,25,73.96,74.02,73.83,73.87,406
,2017-01-25 12:00,25,73.87,73.92,73.65,73.66,474
,2017-01-25 12:30,25,73.65,73.85,73.63,73.66,488
,2017-01-25 13:00,25,73.66,73.96,73.65,73.89,1212
,2017-01-25 20:00,26,73.94,74.02,73.91,74.02,110
,2017-01-25 20:30,26,73.97,74.02,73.94,74.02,28
,2017-01-25 21:00,26,74.02,74.02,74,74.02,8
,2017-01-25 21:30,26,74.02,74.04,74.02,74.04,8
,2017-01-25 22:00,26,74.04,74.05,74.04,74.05,10
,2017-01-25 22:30,26,74.05,74.06,74.05,74.06,6
,2017-01-25 23:00,26,74.02,74.02,74.02,74.02,2
,2017-01-25 23:30,26,73.94,73.99,73.88,73.88,58
,2017-01-26 00:00,26,73.81,73.81,73.67,73.74,78
,2017-01-26 00:30,26,73.7,73.78,73.7,73.78,34
,2017-01-26 01:00,26,73.8,73.9,73.76,73.76,28
,2017-01-26 01:30,26,73.83,73.9,73.83,73.9,21
,2017-01-26 02:00,26,73.91,73.97,73.88,73.89,37
,2017-01-26 02:30,26,73.91,73.93,73.87,73.93,31
,2017-01-26 03:00,26,73.95,74.03,73.94,74.02,32
,2017-01-26 03:30,26,74.05,74.15,74.03,74.08,102
,2017-01-26 04:00,26,74.09,74.12,74.05,74.08,50
,2017-01-26 04:30,26,74.06,74.11,74.04,74.09,33
,2017-01-26 05:00,26,74.09,74.1,74,74.01,48
,2017-01-26 05:30,26,74.01,74.01,73.82,73.95,76
,2017-01-26 06:00,26,73.92,73.97,73.91,73.95,56
,2017-01-26 06:30,26,73.95,74.07,73.94,74.03,90
,2017-01-26 07:00,26,74.03,74.37,73.83,74.35,682
,2017-01-26 07:30,26,74.37,74.65,74.23,74.42,2225
,2017-01-26 08:00,26,74.44,74.75,74.4,74.75,1206
,2017-01-26 08:30,26,74.74,74.93,74.5,74.61,1802
,2017-01-26 09:00,26,74.61,74.82,74.57,74.65,635
,2017-01-26 09:30,26,74.65,74.73,74.52,74.66,734
,2017-01-26 10:00,26,74.66,74.73,74.22,74.36,926
,2017-01-26 10:30,26,74.35,74.42,74.22,74.34,666
,2017-01-26 11:00,26,74.34,74.5,74.33,74.47,698
,2017-01-26 11:30,26,74.47,74.5,74.38,74.46,482
,2017-01-26 12:00,26,74.49,74.49,74.14,74.16,386
,2017-01-26 12:30,26,74.16,74.2,73.84,74.02,829
,2017-01-26 13:00,26,74.02,74.3,74.02,74.24,924
,2017-01-26 20:00,27,74.19,74.3,74.19,74.27,57
,2017-01-26 20:30,27,74.29,74.3,74.26,74.3,16
,2017-01-26 21:00,27,74.29,74.29,74.23,74.23,2
,2017-01-26 21:30,27,74.29,74.3,74.29,74.3,9
,2017-01-26 22:00,27,74.28,74.28,74.21,74.26,47
,2017-01-26 22:30,27,74.26,74.28,74.21,74.21,12
,2017-01-26 23:00,27,74.2,74.2,74.2,74.2,2
,2017-01-26 23:30,27,74.21,74.22,74.2,74.2,10
,2017-01-27 00:00,27,74.2,74.27,74.2,74.27,9
,2017-01-27 00:30,27,74.25,74.26,74.23,74.25,35
,2017-01-27 01:00,27,74.24,74.24,74.21,74.23,16
,2017-01-27 01:30,27,74.23,74.25,74.23,74.24,5
,2017-01-27 02:00,27,74.25,74.26,74.24,74.24,21
,2017-01-27 02:30,27,74.24,74.32,74.24,74.31,73
,2017-01-27 03:00,27,74.32,74.35,74.31,74.35,48
,2017-01-27 03:30,27,74.34,74.4,74.28,74.39,72
,2017-01-27 04:00,27,74.36,74.45,74.29,74.38,91
,2017-01-27 04:30,27,74.38,74.44,74.38,74.44,25
,2017-01-27 05:00,27,74.43,74.44,74.36,74.38,15
,2017-01-27 05:30,27,74.38,74.4,74.37,74.4,8
,2017-01-27 06:00,27,74.39,74.47,74.38,74.44,74
,2017-01-27 06:30,27,74.44,74.47,74.3,74.34,158
,2017-01-27 07:00,27,74.29,74.37,74.22,74.37,129
,2017-01-27 07:30,27,74.36,74.5,74.36,74.42,602
,2017-01-27 08:00,27,74.43,74.55,74.29,74.39,423
,2017-01-27 08:30,27,74.39,74.63,74.38,74.59,579
,2017-01-27 09:00,27,74.57,74.84,74.56,74.74,1296
,2017-01-27 09:30,27,74.74,74.97,74.66,74.74,1785
,2017-01-27 10:00,27,74.75,74.89,74.72,74.84,675
,2017-01-27 10:30,27,74.85,74.9,74.76,74.81,482
,2017-01-27 11:00,27,74.8,74.86,74.71,74.83,479
,2017-01-27 11:30,27,74.83,74.91,74.81,74.9,517
,2017-01-27 12:00,27,74.9,74.95,74.83,74.84,504
,2017-01-27 12:30,27,74.83,74.89,74.65,74.79,548
,2017-01-27 13:00,27,74.79,74.91,74.7,74.87,823
,2017-01-29 20:00,30,74.9,74.96,74.71,74.83,142
,2017-01-29 20:30,30,74.83,74.86,74.81,74.86,7
,2017-01-29 21:00,30,74.86,74.9,74.86,74.9,20
,2017-01-29 21:30,30,74.88,74.9,74.88,74.9,7
,2017-01-29 22:00,30,74.9,74.91,74.9,74.91,16
,2017-01-29 22:30,30,74.88,74.89,74.86,74.89,5
,2017-01-29 23:00,30,74.86,74.9,74.86,74.9,3
,2017-01-29 23:30,30,74.9,74.91,74.86,74.86,9
,2017-01-30 00:00,30,74.9,74.9,74.9,74.9,4
,2017-01-30 00:30,30,74.89,74.92,74.89,74.89,31
,2017-01-30 01:00,30,74.88,74.93,74.83,74.83,31
,2017-01-30 01:30,30,74.84,74.9,74.81,74.89,64
,2017-01-30 02:00,30,74.89,74.95,74.89,74.9,85
,2017-01-30 02:30,30,74.9,74.93,74.83,74.91,82
,2017-01-30 03:00,30,74.91,74.96,74.88,74.88,80
,2017-01-30 03:30,30,74.87,74.87,74.83,74.83,23
,2017-01-30 04:00,30,74.83,74.86,74.8,74.85,34
,2017-01-30 04:30,30,74.83,74.92,74.81,74.86,30
,2017-01-30 05:00,30,74.89,75.32,74.89,75.23,927
,2017-01-30 05:30,30,75.17,75.2,75.01,75.18,136
,2017-01-30 06:00,30,75.16,75.16,74.95,75.05,108
,2017-01-30 06:30,30,75.09,75.11,74.95,75.04,109
,2017-01-30 07:00,30,75.05,75.05,74.19,74.57,1420
,2017-01-30 07:30,30,74.55,74.75,74.51,74.61,300
,2017-01-30 08:00,30,74.59,74.95,74.59,74.95,430
,2017-01-30 08:30,30,74.95,75.18,74.84,74.92,1361
,2017-01-30 09:00,30,74.93,74.97,74.32,74.51,1555
,2017-01-30 09:30,30,74.52,74.96,74.47,74.85,643
,2017-01-30 10:00,30,74.84,74.96,74.8,74.85,631
,2017-01-30 10:30,30,74.84,74.92,74.55,74.69,635
,2017-01-30 11:00,30,74.67,74.83,74.41,74.72,493
,2017-01-30 11:30,30,74.71,74.79,74.58,74.71,272
,2017-01-30 12:00,30,74.69,74.74,74.51,74.51,330
,2017-01-30 12:30,30,74.54,74.56,74.2,74.42,1027
,2017-01-30 13:00,30,74.39,74.39,74.06,74.16,1403
,2017-01-30 20:00,31,74.16,74.44,74.1,74.27,153
,2017-01-30 20:30,31,74.28,74.28,74.14,74.26,54
,2017-01-30 21:00,31,74.26,74.26,74.19,74.22,17
,2017-01-30 21:30,31,74.23,74.39,74.23,74.39,36
,2017-01-30 22:00,31,74.39,74.39,74.36,74.39,22
,2017-01-30 22:30,31,74.37,74.42,74.37,74.41,15
,2017-01-30 23:00,31,74.43,74.48,74.39,74.48,36
,2017-01-30 23:30,31,74.48,74.5,74.47,74.5,67
,2017-01-31 00:00,31,74.47,74.5,74.45,74.49,21
,2017-01-31 00:30,31,74.5,74.5,74.5,74.5,9
,2017-01-31 01:00,31,74.48,74.5,74.42,74.49,42
,2017-01-31 01:30,31,74.48,74.5,74.4,74.45,147
,2017-01-31 02:00,31,74.44,74.46,74.39,74.39,31
,2017-01-31 02:30,31,74.42,74.48,74.42,74.48,20
,2017-01-31 03:00,31,74.43,74.45,74.4,74.4,24
,2017-01-31 03:30,31,74.4,74.5,74.37,74.47,39
,2017-01-31 04:00,31,74.45,74.5,74.45,74.45,58
,2017-01-31 04:30,31,74.45,74.46,74.38,74.39,26
,2017-01-31 05:00,31,74.4,74.42,74.37,74.41,10
,2017-01-31 05:30,31,74.4,74.41,74.39,74.41,6
,2017-01-31 06:00,31,74.43,74.45,74.38,74.43,36
,2017-01-31 06:30,31,74.45,74.64,74.44,74.56,323
,2017-01-31 07:00,31,74.55,74.57,74.31,74.43,378
,2017-01-31 07:30,31,74.45,74.51,74.32,74.47,256
,2017-01-31 08:00,31,74.45,74.53,74.36,74.5,231
,2017-01-31 08:30,31,74.47,74.82,74.38,74.77,977
,2017-01-31 09:00,31,74.76,74.77,74.47,74.53,951
,2017-01-31 09:30,31,74.58,74.86,74.51,74.79,962
,2017-01-31 10:00,31,74.76,74.8,74.51,74.58,511
,2017-01-31 10:30,31,74.57,74.69,74.46,74.54,474
,2017-01-31 11:00,31,74.54,74.69,74.51,74.68,383
,2017-01-31 11:30,31,74.68,74.87,74.67,74.8,591
,2017-01-31 12:00,31,74.79,74.96,74.79,74.83,565
,2017-01-31 12:30,31,74.8,74.94,74.79,74.92,487
,2017-01-31 13:00,31,74.93,75.13,74.58,74.98,3026
,2017-01-31 20:00,1,75,75.03,74.91,74.93,201
,2017-01-31 20:30,1,74.94,75.09,74.91,75.01,65
,2017-01-31 21:00,1,75.03,75.08,75.03,75.08,24
,2017-01-31 21:30,1,75.08,75.09,75.05,75.05,21
,2017-01-31 22:00,1,75.05,75.08,75.04,75.08,19
,2017-01-31 22:30,1,75.09,75.18,75.09,75.18,154
,2017-01-31 23:00,1,75.17,75.18,75.14,75.16,10
,2017-01-31 23:30,1,75.16,75.29,75.15,75.2,182
,2017-02-01 00:00,1,75.24,75.27,75.16,75.27,39
,2017-02-01 00:30,1,75.21,75.21,75.2,75.21,4
,2017-02-01 01:00,1,75.25,75.26,75.12,75.21,165
,2017-02-01 01:30,1,75.21,75.26,75.21,75.24,20
,2017-02-01 02:00,1,75.26,75.3,75.24,75.24,143
,2017-02-01 02:30,1,75.26,75.72,75.26,75.47,822
,2017-02-01 03:00,1,75.52,75.63,75.5,75.57,163
,2017-02-01 03:30,1,75.56,75.57,75.44,75.49,81
,2017-02-01 04:00,1,75.47,75.55,75.42,75.53,125
,2017-02-01 04:30,1,75.55,75.67,75.5,75.63,143
,2017-02-01 05:00,1,75.64,75.86,75.64,75.73,498
,2017-02-01 05:30,1,75.75,75.75,75.64,75.68,184
,2017-02-01 06:00,1,75.67,75.72,75.6,75.7,110
,2017-02-01 06:30,1,75.72,75.84,75.71,75.76,258
,2017-02-01 07:00,1,75.76,75.76,75.47,75.6,554
,2017-02-01 07:30,1,75.59,75.68,75.52,75.55,749
,2017-02-01 08:00,1,75.53,75.55,75.41,75.49,567
,2017-02-01 08:30,1,75.49,75.8,75.48,75.77,1117
,2017-02-01 09:00,1,75.77,75.89,75.55,75.55,1132
,2017-02-01 09:30,1,75.58,75.8,75.47,75.78,873
,2017-02-01 10:00,1,75.79,75.89,75.7,75.88,894
,2017-02-01 10:30,1,75.88,75.89,75.69,75.84,692
,2017-02-01 11:00,1,75.85,76.4,75.84,76.22,4042
,2017-02-01 11:30,1,76.22,76.24,76,76.07,896
,2017-02-01 12:00,1,76.08,76.34,76,76.22,920
,2017-02-01 12:30,1,76.23,76.34,76.14,76.29,865
,2017-02-01 13:00,1,76.3,76.56,76.27,76.28,2162
,2017-02-01 20:00,2,76.36,76.48,76.36,76.43,176
,2017-02-01 20:30,2,76.42,76.44,76.39,76.42,29
,2017-02-01 21:00,2,76.39,76.43,76.37,76.42,13
,2017-02-01 21:30,2,76.43,76.43,76.42,76.43,4
,2017-02-01 22:00,2,76.44,76.44,76.38,76.38,26
,2017-02-01 22:30,2,76.39,76.44,76.39,76.42,10
,2017-02-01 23:00,2,76.43,76.43,76.4,76.43,14
,2017-02-01 23:30,2,76.4,76.43,76.4,76.42,11
,2017-02-02 00:00,2,76.44,76.65,76.42,76.65,276
,2017-02-02 00:30,2,76.65,76.78,76.63,76.76,174
,2017-02-02 01:00,2,76.71,76.79,76.7,76.76,129
,2017-02-02 01:30,2,76.78,76.93,76.78,76.92,404
,2017-02-02 02:00,2,76.91,77,76.9,76.99,202
,2017-02-02 02:30,2,77,77.18,76.95,77.11,266
,2017-02-02 03:00,2,77.18,77.35,77.11,77.31,396
,2017-02-02 03:30,2,77.29,77.29,77.15,77.15,176
,2017-02-02 04:00,2,77.18,77.32,77.17,77.22,185
,2017-02-02 04:30,2,77.22,77.26,77.2,77.25,103
,2017-02-02 05:00,2,77.22,77.26,77.18,77.25,196
,2017-02-02 05:30,2,77.23,77.4,77.23,77.32,159
,2017-02-02 06:00,2,77.32,77.35,77.25,77.32,163
,2017-02-02 06:30,2,77.32,77.37,77.05,77.09,395
,2017-02-02 07:00,2,77.06,77.37,77.05,77.24,827
,2017-02-02 07:30,2,77.21,77.34,77.05,77.13,1296
,2017-02-02 08:00,2,77.13,77.23,77.05,77.17,771
,2017-02-02 08:30,2,77.18,77.33,76.41,76.6,1966
,2017-02-02 09:00,2,76.57,76.8,75.72,76.54,2607
,2017-02-02 09:30,2,76.57,76.85,76.37,76.78,1779
,2017-02-02 10:00,2,76.8,77,76.5,76.57,1197
,2017-02-02 10:30,2,76.55,76.92,76.55,76.85,1085
,2017-02-02 11:00,2,76.86,76.95,76.74,76.88,842
,2017-02-02 11:30,2,76.88,76.92,76.82,76.9,601
,2017-02-02 12:00,2,76.89,76.92,76.67,76.74,651
,2017-02-02 12:30,2,76.75,77,76.66,76.97,1804
,2017-02-02 13:00,2,76.97,77.05,76.64,76.85,2656
,2017-02-02 20:00,3,76.74,76.87,76.55,76.67,92
,2017-02-02 20:30,3,76.69,76.7,76.59,76.64,34
,2017-02-02 21:00,3,76.65,76.7,76.63,76.67,34
,2017-02-02 21:30,3,76.65,76.77,76.63,76.77,58
,2017-02-02 22:00,3,76.77,76.78,76.72,76.72,12
,2017-02-02 22:30,3,76.72,76.74,76.69,76.7,28
,2017-02-02 23:00,3,76.67,76.7,76.51,76.53,29
,2017-02-02 23:30,3,76.53,76.61,76.37,76.61,96
,2017-02-03 00:00,3,76.55,76.6,76.51,76.52,33
,2017-02-03 00:30,3,76.55,76.7,76.43,76.7,84
,2017-02-03 01:00,3,76.7,76.77,76.55,76.6,94
,2017-02-03 01:30,3,76.5,76.54,76.45,76.49,60
,2017-02-03 02:00,3,76.43,76.59,76.4,76.4,70
,2017-02-03 02:30,3,76.5,76.56,76.48,76.53,37
,2017-02-03 03:00,3,76.53,76.53,76.27,76.38,115
,2017-02-03 03:30,3,76.39,76.42,76.33,76.36,33
,2017-02-03 04:00,3,76.35,76.38,76.27,76.28,89
,2017-02-03 04:30,3,76.32,76.33,76.21,76.24,116
,2017-02-03 05:00,3,76.29,76.35,76.27,76.35,40
,2017-02-03 05:30,3,76.36,76.38,76.35,76.36,19
,2017-02-03 06:00,3,76.34,76.41,76.32,76.41,87
,2017-02-03 06:30,3,76.43,76.46,76.34,76.42,100
,2017-02-03 07:00,3,76.41,76.7,76.34,76.66,470
,2017-02-03 07:30,3,76.66,76.9,76.59,76.77,1151
,2017-02-03 08:00,3,76.77,77.15,76.75,76.96,1156
,2017-02-03 08:30,3,76.93,76.95,76.41,76.61,881
,2017-02-03 09:00,3,76.64,76.77,76.39,76.52,857
,2017-02-03 09:30,3,76.48,76.64,76.42,76.54,767
,2017-02-03 10:00,3,76.54,77.05,76.54,76.91,1143
,2017-02-03 10:30,3,76.89,77.01,76.83,76.95,661
,2017-02-03 11:00,3,76.92,76.98,76.78,76.92,534
,2017-02-03 11:30,3,76.92,76.98,76.7,76.79,464
,2017-02-03 12:00,3,76.77,76.82,76.65,76.68,436
,2017-02-03 12:30,3,76.7,76.73,76.53,76.66,531
,2017-02-03 13:00,3,76.62,76.75,76.25,76.3,1964
,2017-02-05 20:00,6,76.46,76.5,76.2,76.26,323
,2017-02-05 20:30,6,76.36,76.45,76.26,76.42,72
,2017-02-05 21:00,6,76.42,76.42,76.39,76.42,13
,2017-02-05 21:30,6,76.42,76.42,76.3,76.37,23
,2017-02-05 22:00,6,76.38,76.38,76.29,76.29,35
,2017-02-05 22:30,6,76.34,76.34,76.34,76.34,1
,2017-02-05 23:00,6,76.36,76.36,76.36,76.36,2
,2017-02-05 23:30,6,76.33,76.4,76.33,76.4,26
,2017-02-06 00:00,6,76.37,76.41,76.37,76.4,22
,2017-02-06 00:30,6,76.4,76.5,76.38,76.46,59
,2017-02-06 01:00,6,76.43,76.46,76.34,76.45,40
,2017-02-06 01:30,6,76.47,76.48,76.46,76.48,40
,2017-02-06 02:00,6,76.46,76.47,76.35,76.42,43
,2017-02-06 02:30,6,76.41,76.41,76.31,76.33,44
,2017-02-06 03:00,6,76.33,76.34,76.25,76.25,111
,2017-02-06 03:30,6,76.26,76.31,76.26,76.31,25
,2017-02-06 04:00,6,76.32,76.36,76.26,76.35,44
,2017-02-06 04:30,6,76.32,76.33,76.27,76.3,51
,2017-02-06 05:00,6,76.3,76.35,76.3,76.31,13
,2017-02-06 05:30,6,76.32,76.34,76.3,76.31,43
,2017-02-06 06:00,6,76.32,76.36,76.28,76.35,57
,2017-02-06 06:30,6,76.35,76.36,76.31,76.33,35
,2017-02-06 07:00,6,76.32,76.42,76.2,76.29,410
,2017-02-06 07:30,6,76.29,76.33,76.1,76.2,546
,2017-02-06 08:00,6,76.22,76.31,76.1,76.1,292
,2017-02-06 08:30,6,76.12,76.15,75.69,75.77,2125
,2017-02-06 09:00,6,75.77,76.33,75.64,76.13,1289
,2017-02-06 09:30,6,76.11,76.46,76.1,76.35,1403
,2017-02-06 10:00,6,76.37,76.41,76.07,76.13,697
,2017-02-06 10:30,6,76.13,76.31,76.01,76.11,568
,2017-02-06 11:00,6,76.11,76.14,75.71,75.75,1286
,2017-02-06 11:30,6,75.76,75.78,75.57,75.59,916
,2017-02-06 12:00,6,75.58,75.7,75.58,75.66,441
,2017-02-06 12:30,6,75.65,75.67,75.58,75.62,401
,2017-02-06 13:00,6,75.62,75.76,75.56,75.67,1600
,2017-02-06 20:00,7,75.75,75.75,75.63,75.65,240
,2017-02-06 20:30,7,75.65,75.84,75.65,75.75,58
,2017-02-06 21:00,7,75.71,75.8,75.7,75.8,11
,2017-02-06 21:30,7,75.8,75.84,75.75,75.78,20
,2017-02-06 22:00,7,75.81,75.84,75.77,75.84,18
,2017-02-06 22:30,7,75.82,75.89,75.82,75.88,59
,2017-02-06 23:00,7,75.89,75.9,75.85,75.86,7
,2017-02-06 23:30,7,75.83,75.88,75.82,75.85,55
,2017-02-07 00:00,7,75.84,75.91,75.84,75.91,27
,2017-02-07 00:30,7,75.9,75.94,75.86,75.9,12
,2017-02-07 01:00,7,75.91,75.94,75.82,75.84,59
,2017-02-07 01:30,7,75.86,75.9,75.75,75.78,38
,2017-02-07 02:00,7,75.74,75.82,75.74,75.75,56
,2017-02-07 02:30,7,75.77,75.87,75.75,75.87,87
,2017-02-07 03:00,7,75.81,75.81,75.68,75.76,110
,2017-02-07 03:30,7,75.76,75.78,75.58,75.58,89
,2017-02-07 04:00,7,75.59,75.65,75.49,75.65,237
,2017-02-07 04:30,7,75.66,75.7,75.6,75.68,34
,2017-02-07 05:00,7,75.68,75.68,75.62,75.66,8
,2017-02-07 05:30,7,75.61,75.64,75.49,75.49,91
,2017-02-07 06:00,7,75.5,75.55,75.4,75.41,183
,2017-02-07 06:30,7,75.45,75.51,75.35,75.46,176
,2017-02-07 07:00,7,75.45,75.67,75.36,75.54,349
,2017-02-07 07:30,7,75.56,75.7,75.4,75.61,355
,2017-02-07 08:00,7,75.6,75.67,75.44,75.63,358
,2017-02-07 08:30,7,75.63,75.64,75.35,75.54,553
,2017-02-07 09:00,7,75.54,76,75.49,75.8,1343
,2017-02-07 09:30,7,75.82,76.09,75.71,75.87,1039
,2017-02-07 10:00,7,75.87,75.91,75.61,75.64,670
,2017-02-07 10:30,7,75.63,75.66,75.15,75.17,1206
,2017-02-07 11:00,7,75.15,75.3,75.12,75.29,780
,2017-02-07 11:30,7,75.29,75.29,75.2,75.2,411
,2017-02-07 12:00,7,75.18,75.32,75.15,75.22,429
,2017-02-07 12:30,7,75.23,75.28,75.05,75.19,1002
,2017-02-07 13:00,7,75.19,75.19,75.05,75.08,2182
,2017-02-07 20:00,8,75.23,75.23,75.07,75.19,425
,2017-02-07 20:30,8,75.21,75.28,75.16,75.28,146
,2017-02-07 21:00,8,75.23,75.29,75.19,75.22,29
,2017-02-07 21:30,8,75.22,75.23,75.21,75.23,4
,2017-02-07 22:00,8,75.21,75.28,75.21,75.28,28
,2017-02-07 22:30,8,75.28,75.29,75.26,75.28,19
,2017-02-07 23:00,8,75.29,75.32,75.28,75.28,25
,2017-02-07 23:30,8,75.3,75.34,75.3,75.33,31
,2017-02-08 00:00,8,75.33,75.38,75.33,75.38,80
,2017-02-08 00:30,8,75.36,75.46,75.36,75.46,75
,2017-02-08 01:00,8,75.47,75.5,75.32,75.32,188
,2017-02-08 01:30,8,75.32,75.4,75.29,75.38,43
,2017-02-08 02:00,8,75.38,75.39,75.24,75.25,107
,2017-02-08 02:30,8,75.23,75.27,75.16,75.19,74
,2017-02-08 03:00,8,75.21,75.29,75.17,75.17,49
,2017-02-08 03:30,8,75.18,75.35,75.15,75.35,112
,2017-02-08 04:00,8,75.33,75.34,75.24,75.32,42
,2017-02-08 04:30,8,75.28,75.3,75.24,75.29,36
,2017-02-08 05:00,8,75.27,75.3,75.26,75.26,18
,2017-02-08 05:30,8,75.25,75.26,75.24,75.26,6
,2017-02-08 06:00,8,75.27,75.32,75.2,75.24,150
,2017-02-08 06:30,8,75.28,75.3,75.25,75.26,127
,2017-02-08 07:00,8,75.23,75.54,75.19,75.26,474
,2017-02-08 07:30,8,75.26,75.3,75.25,75.29,284
,2017-02-08 08:00,8,75.3,75.42,75.28,75.28,480
,2017-02-08 08:30,8,75.28,75.5,75.28,75.35,595
,2017-02-08 09:00,8,75.33,75.43,75.28,75.35,590
,2017-02-08 09:30,8,75.35,75.52,75.35,75.43,527
,2017-02-08 10:00,8,75.42,75.72,75.37,75.63,928
,2017-02-08 10:30,8,75.63,75.64,75.44,75.63,503
,2017-02-08 11:00,8,75.61,75.65,75.5,75.52,222
,2017-02-08 11:30,8,75.54,75.63,75.42,75.58,339
,2017-02-08 12:00,8,75.56,75.61,75.26,75.3,585
,2017-02-08 12:30,8,75.31,75.39,75.27,75.34,407
,2017-02-08 13:00,8,75.33,75.37,75.2,75.25,1365
,2017-02-08 20:00,9,75.43,75.43,75.25,75.35,178
,2017-02-08 20:30,9,75.37,75.37,75.34,75.37,17
,2017-02-08 21:00,9,75.36,75.36,75.33,75.33,3
,2017-02-08 21:30,9,75.36,75.43,75.34,75.34,90
,2017-02-08 22:00,9,75.35,75.4,75.32,75.33,90
,2017-02-08 22:30,9,75.34,75.39,75.34,75.39,14
,2017-02-08 23:00,9,75.42,75.43,75.41,75.41,12
,2017-02-08 23:30,9,75.39,75.39,75.33,75.33,29
,2017-02-09 00:00,9,75.35,75.35,75.32,75.32,5
,2017-02-09 00:30,9,75.33,75.38,75.32,75.38,20
,2017-02-09 01:00,9,75.38,75.39,75.38,75.39,22
,2017-02-09 01:30,9,75.39,75.43,75.37,75.37,40
,2017-02-09 02:00,9,75.37,75.41,75.37,75.41,14
,2017-02-09 02:30,9,75.41,75.41,75.39,75.41,21
,2017-02-09 03:00,9,75.38,75.44,75.35,75.44,91
,2017-02-09 03:30,9,75.44,75.45,75.42,75.45,37
,2017-02-09 04:00,9,75.43,75.46,75.43,75.46,36
,2017-02-09 04:30,9,75.46,75.56,75.46,75.56,154
,2017-02-09 05:00,9,75.54,75.58,75.5,75.56,72
,2017-02-09 05:30,9,75.57,75.59,75.53,75.55,70
,2017-02-09 06:00,9,75.53,75.61,75.51,75.56,110
,2017-02-09 06:30,9,75.55,75.57,75.45,75.47,110
,2017-02-09 07:00,9,75.46,75.5,75.39,75.45,355
,2017-02-09 07:30,9,75.46,75.56,75.35,75.48,563
,2017-02-09 08:00,9,75.5,75.56,75.5,75.51,284
,2017-02-09 08:30,9,75.51,75.53,75.4,75.44,643
,2017-02-09 09:00,9,75.42,75.45,75.35,75.35,535
,2017-02-09 09:30,9,75.35,75.53,75.35,75.51,560
,2017-02-09 10:00,9,75.5,75.91,75.48,75.89,1370
,2017-02-09 10:30,9,75.88,76.13,75.8,75.91,1861
,2017-02-09 11:00,9,75.92,76.03,75.41,75.71,1377
,2017-02-09 11:30,9,75.71,75.75,75.52,75.64,513
,2017-02-09 12:00,9,75.64,75.64,75.5,75.53,227
,2017-02-09 12:30,9,75.52,75.57,75.43,75.43,440
,2017-02-09 13:00,9,75.43,75.7,75.42,75.69,1052
,2017-02-09 20:00,10,75.59,75.88,75.59,75.8,106
,2017-02-09 20:30,10,75.81,75.98,75.81,75.94,120
,2017-02-09 21:00,10,75.98,76,75.93,75.96,52
,2017-02-09 21:30,10,75.93,75.93,75.83,75.92,46
,2017-02-09 22:00,10,75.87,75.92,75.82,75.82,12
,2017-02-09 22:30,10,75.8,75.85,75.8,75.85,25
,2017-02-09 23:00,10,75.8,75.81,75.76,75.8,21
,2017-02-09 23:30,10,75.75,75.75,75.62,75.63,70
,2017-02-10 00:00,10,75.72,75.73,75.68,75.7,18
,2017-02-10 00:30,10,75.66,75.7,75.62,75.7,9
,2017-02-10 01:00,10,75.62,75.76,75.6,75.7,56
,2017-02-10 01:30,10,75.65,75.79,75.65,75.69,8
,2017-02-10 02:00,10,75.77,75.82,75.64,75.81,92
,2017-02-10 02:30,10,75.79,75.79,75.75,75.78,31
,2017-02-10 03:00,10,75.79,75.85,75.79,75.84,32
,2017-02-10 03:30,10,75.83,76.07,75.81,76,177
,2017-02-10 04:00,10,75.99,76.02,75.84,76,123
,2017-02-10 04:30,10,76.02,76.04,75.99,75.99,29
,2017-02-10 05:00,10,76.02,76.11,75.89,75.9,146
,2017-02-10 05:30,10,75.95,75.95,75.9,75.9,7
,2017-02-10 06:00,10,75.86,75.86,75.84,75.86,27
,2017-02-10 06:30,10,75.83,75.84,75.76,75.77,82
,2017-02-10 07:00,10,75.76,75.79,75.55,75.76,240
,2017-02-10 07:30,10,75.77,75.84,75.71,75.75,215
,2017-02-10 08:00,10,75.76,75.83,75.68,75.72,172
,2017-02-10 08:30,10,75.68,76.23,75.68,76.04,967
,2017-02-10 09:00,10,76.06,76.09,75.86,75.91,463
,2017-02-10 09:30,10,75.91,75.93,75.74,75.77,687
,2017-02-10 10:00,10,75.73,75.75,75.58,75.73,549
,2017-02-10 10:30,10,75.71,75.8,75.69,75.8,295
,2017-02-10 11:00,10,75.8,75.82,75.71,75.75,302
,2017-02-10 11:30,10,75.74,75.83,75.7,75.83,335
,2017-02-10 12:00,10,75.81,75.95,75.79,75.91,485
,2017-02-10 12:30,10,75.88,75.99,75.83,75.98,578
,2017-02-10 13:00,10,75.97,76,75.7,75.87,1946
,2017-02-12 20:00,13,75.9,76.13,75.89,76.13,141
,2017-02-12 20:30,13,76.14,76.28,76.07,76.08,155
,2017-02-12 21:00,13,76.11,76.15,75.95,76.11,80
,2017-02-12 21:30,13,76,76.05,76,76.05,2
,2017-02-12 22:00,13,76.06,76.12,76.05,76.08,8
,2017-02-12 23:00,13,76.08,76.23,76.08,76.23,9
,2017-02-12 23:30,13,76.24,76.26,76.09,76.09,21
,2017-02-13 00:00,13,76.15,76.19,76.09,76.09,32
,2017-02-13 00:30,13,76.12,76.12,76.03,76.03,8
,2017-02-13 01:00,13,76.03,76.07,76.02,76.07,7
,2017-02-13 01:30,13,76.07,76.13,76.07,76.1,64
,2017-02-13 02:00,13,76.13,76.34,76.12,76.32,102
,2017-02-13 02:30,13,76.33,76.35,76.3,76.3,57
,2017-02-13 03:00,13,76.31,76.34,76.22,76.29,113
,2017-02-13 03:30,13,76.26,76.29,76.21,76.21,10
,2017-02-13 04:00,13,76.19,76.24,76.19,76.23,11
,2017-02-13 04:30,13,76.27,76.34,76.27,76.31,47
,2017-02-13 05:00,13,76.31,76.49,76.21,76.45,256
,2017-02-13 05:30,13,76.45,76.5,76.45,76.49,109
,2017-02-13 06:00,13,76.49,76.64,76.42,76.64,224
,2017-02-13 06:30,13,76.65,76.68,76.59,76.65,217
,2017-02-13 07:00,13,76.6,76.95,76.58,76.84,383
,2017-02-13 07:30,13,76.83,76.94,76.75,76.88,241
,2017-02-13 08:00,13,76.85,76.88,76.63,76.63,284
,2017-02-13 08:30,13,76.62,76.72,76.52,76.59,431
,2017-02-13 09:00,13,76.58,76.59,76.08,76.22,1256
,2017-02-13 09:30,13,76.1,76.5,76.06,76.46,1188
,2017-02-13 10:00,13,76.42,76.54,76.36,76.44,472
,2017-02-13 10:30,13,76.45,76.49,76.37,76.4,215
,2017-02-13 11:00,13,76.4,76.49,76.39,76.39,213
,2017-02-13 11:30,13,76.43,76.47,76.38,76.41,331
,2017-02-13 12:00,13,76.41,76.69,76.38,76.67,359
,2017-02-13 12:30,13,76.68,76.8,76.66,76.72,271
,2017-02-13 13:00,13,76.71,76.79,76.55,76.65,938
,2017-02-13 20:00,14,76.65,76.65,76.16,76.16,400
,2017-02-13 20:30,14,76.29,76.34,76.17,76.18,127
,2017-02-13 21:00,14,76.2,76.25,76.16,76.16,58
,2017-02-13 21:30,14,76.18,76.26,76.18,76.22,21
,2017-02-13 22:00,14,76.28,76.41,76.28,76.41,17
,2017-02-13 22:30,14,76.42,76.42,76.42,76.42,1
,2017-02-13 23:00,14,76.41,76.44,76.38,76.38,19
,2017-02-13 23:30,14,76.4,76.4,76.2,76.34,90
,2017-02-14 00:00,14,76.36,76.37,76.2,76.22,28
,2017-02-14 00:30,14,76.31,76.38,76.21,76.21,28
,2017-02-14 01:00,14,76.35,76.47,76.35,76.47,38
,2017-02-14 01:30,14,76.44,76.47,76.44,76.46,15
,2017-02-14 02:00,14,76.41,76.49,76.35,76.47,17
,2017-02-14 02:30,14,76.4,76.45,76.4,76.45,14
,2017-02-14 03:00,14,76.42,76.42,76.4,76.42,6
,2017-02-14 03:30,14,76.41,76.6,76.41,76.6,107
,2017-02-14 04:00,14,76.62,76.69,76.6,76.69,86
,2017-02-14 04:30,14,76.7,76.7,76.62,76.69,17
,2017-02-14 05:00,14,76.7,76.7,76.62,76.62,33
,2017-02-14 05:30,14,76.63,76.63,76.53,76.6,67
,2017-02-14 06:00,14,76.59,76.59,76.46,76.46,10
,2017-02-14 06:30,14,76.55,76.59,76.55,76.57,7
,2017-02-14 07:00,14,76.61,76.68,76.34,76.34,200
,2017-02-14 07:30,14,76.35,76.39,75.9,76.2,1367
,2017-02-14 08:00,14,76.16,76.39,76.04,76.38,437
,2017-02-14 08:30,14,76.4,76.53,76.24,76.4,172
,2017-02-14 09:00,14,76.35,76.47,76.3,76.37,265
,2017-02-14 09:30,14,76.37,76.37,76.07,76.32,690
,2017-02-14 10:00,14,76.32,76.55,76.32,76.47,330
,2017-02-14 10:30,14,76.45,76.46,76.26,76.33,180
,2017-02-14 11:00,14,76.33,76.52,76.33,76.48,180
,2017-02-14 11:30,14,76.47,76.72,76.46,76.66,430
,2017-02-14 12:00,14,76.7,76.73,76.6,76.6,138
,2017-02-14 12:30,14,76.59,76.72,76.56,76.69,139
,2017-02-14 13:00,14,76.69,76.7,76.27,76.4,448
,2017-02-14 20:00,15,76.32,76.65,76.1,76.51,246
,2017-02-14 20:30,15,76.54,76.59,76.39,76.4,56
,2017-02-14 21:00,15,76.41,76.41,76.3,76.32,23
,2017-02-14 21:30,15,76.32,76.36,76.3,76.36,3
,2017-02-14 22:00,15,76.3,76.3,76.28,76.3,18
,2017-02-14 22:30,15,76.3,76.45,76.3,76.45,14
,2017-02-14 23:00,15,76.35,76.35,76.33,76.33,3
,2017-02-15 00:30,15,76.35,76.44,76.3,76.3,15
,2017-02-15 01:00,15,76.32,76.33,76.32,76.33,2
,2017-02-15 01:30,15,76.32,76.39,76.32,76.39,8
,2017-02-15 02:00,15,76.36,76.37,76.32,76.32,29
,2017-02-15 02:30,15,76.32,76.37,76.32,76.37,8
,2017-02-15 03:00,15,76.33,76.35,76.31,76.35,29
,2017-02-15 03:30,15,76.32,76.39,76.31,76.39,15
,2017-02-15 04:00,15,76.37,76.46,76.35,76.39,22
,2017-02-15 04:30,15,76.43,76.55,76.43,76.43,26
,2017-02-15 05:00,15,76.47,76.55,76.44,76.46,47
,2017-02-15 05:30,15,76.48,76.48,76.32,76.32,34
,2017-02-15 06:00,15,76.32,76.37,76.25,76.33,103
,2017-02-15 06:30,15,76.25,76.25,76.2,76.24,41
,2017-02-15 07:00,15,76.23,76.23,75.85,75.98,1007
,2017-02-15 07:30,15,75.98,76.21,75.9,76.03,334
,2017-02-15 08:00,15,76.02,76.21,75.91,75.99,200
,2017-02-15 08:30,15,75.99,76.16,75.88,75.88,533
,2017-02-15 09:00,15,75.9,75.95,75.8,75.95,710
,2017-02-15 09:30,15,75.95,76,75.75,75.87,482
,2017-02-15 10:00,15,75.85,75.93,75.79,75.9,141
,2017-02-15 10:30,15,75.91,76.02,75.89,75.91,157
,2017-02-15 11:00,15,75.91,76,75.86,75.91,184
,2017-02-15 11:30,15,75.9,75.92,75.85,75.88,87
,2017-02-15 12:00,15,75.89,75.91,75.81,75.81,97
,2017-02-15 12:30,15,75.82,75.84,75.72,75.72,302
,2017-02-15 13:00,15,75.72,75.8,75.63,75.74,546
,2017-02-15 20:00,16,75.73,75.82,75.7,75.7,90
,2017-02-15 20:30,16,75.7,75.71,75.66,75.66,30
,2017-02-15 21:00,16,75.76,75.81,75.76,75.81,5
,2017-02-15 21:30,16,75.81,75.83,75.76,75.76,14
,2017-02-15 22:00,16,75.74,75.77,75.74,75.77,14
,2017-02-15 22:30,16,75.77,75.77,75.65,75.65,21
,2017-02-15 23:00,16,75.67,75.73,75.66,75.72,11
,2017-02-15 23:30,16,75.73,75.78,75.73,75.73,8
,2017-02-16 00:00,16,75.7,75.73,75.7,75.73,7
,2017-02-16 00:30,16,75.71,75.71,75.65,75.68,24
,2017-02-16 01:00,16,75.7,75.74,75.67,75.67,28
,2017-02-16 01:30,16,75.66,75.67,75.61,75.61,43
,2017-02-16 02:00,16,75.61,75.65,75.6,75.65,78
,2017-02-16 02:30,16,75.65,75.66,75.65,75.65,49
,2017-02-16 03:00,16,75.65,75.65,75.62,75.64,51
,2017-02-16 03:30,16,75.64,75.67,75.64,75.65,23
,2017-02-16 04:00,16,75.65,75.67,75.62,75.62,19
,2017-02-16 04:30,16,75.66,75.66,75.62,75.62,8
,2017-02-16 05:00,16,75.66,75.66,75.65,75.65,7
,2017-02-16 05:30,16,75.69,75.69,75.61,75.61,16
,2017-02-16 06:00,16,75.65,75.67,75.61,75.67,42
,2017-02-16 06:30,16,75.62,75.66,75.6,75.66,42
,2017-02-16 07:00,16,75.61,75.64,75.49,75.62,663
,2017-02-16 07:30,16,75.65,75.83,75.48,75.49,356
,2017-02-16 08:00,16,75.49,75.62,75.45,75.55,245
,2017-02-16 08:30,16,75.55,75.62,75.42,75.45,312
,2017-02-16 09:00,16,75.43,75.49,75.4,75.43,364
,2017-02-16 09:30,16,75.39,75.44,75.32,75.38,464
,2017-02-16 10:00,16,75.4,75.42,75.32,75.35,314
,2017-02-16 10:30,16,75.35,75.37,75.25,75.27,646
,2017-02-16 11:00,16,75.26,75.29,75.13,75.19,393
,2017-02-16 11:30,16,75.19,75.19,75.1,75.13,226
,2017-02-16 12:00,16,75.13,75.19,75.1,75.12,119
,2017-02-16 12:30,16,75.12,75.22,75.12,75.13,119
,2017-02-16 13:00,16,75.14,75.14,74.96,75,986
,2017-02-16 20:00,17,75.06,75.15,74.95,74.99,102
,2017-02-16 20:30,17,74.98,74.99,74.86,74.88,214
,2017-02-16 21:00,17,74.86,74.88,74.81,74.82,217
,2017-02-16 21:30,17,74.81,74.89,74.81,74.89,3
,2017-02-16 22:00,17,74.87,74.88,74.87,74.88,4
,2017-02-16 22:30,17,74.86,74.9,74.86,74.9,6
,2017-02-16 23:00,17,74.85,74.99,74.81,74.97,60
,2017-02-16 23:30,17,74.85,74.95,74.79,74.79,257
,2017-02-17 00:00,17,74.78,74.89,74.75,74.75,137
,2017-02-17 00:30,17,74.75,74.75,74.7,74.7,151
,2017-02-17 01:00,17,74.69,74.75,74.54,74.54,147
,2017-02-17 01:30,17,74.54,74.6,74.54,74.56,135
,2017-02-17 02:00,17,74.57,74.74,74.55,74.65,99
,2017-02-17 02:30,17,74.62,74.64,74.51,74.52,71
,2017-02-17 03:00,17,74.5,74.6,74.5,74.58,278
,2017-02-17 03:30,17,74.5,74.57,74.5,74.52,22
,2017-02-17 04:00,17,74.54,74.54,74.43,74.47,77
,2017-02-17 04:30,17,74.46,74.49,74.45,74.47,8
,2017-02-17 05:00,17,74.53,74.54,74.49,74.51,27
,2017-02-17 05:30,17,74.54,74.55,74.5,74.5,24
,2017-02-17 06:00,17,74.5,74.5,74.31,74.31,166
,2017-02-17 06:30,17,74.37,74.42,74.37,74.38,25
,2017-02-17 07:00,17,74.41,74.52,74.36,74.44,118
,2017-02-17 07:30,17,74.44,74.44,73.82,73.93,825
,2017-02-17 08:00,17,73.94,74.02,73.87,73.93,352
,2017-02-17 08:30,17,73.93,74.27,73.91,74.13,163
,2017-02-17 09:00,17,74.13,74.14,73.85,73.86,223
,2017-02-17 09:30,17,73.87,73.87,73.55,73.55,517
,2017-02-17 10:00,17,73.53,73.53,73.02,73.43,618
,2017-02-17 10:30,17,73.4,73.43,73.12,73.2,228
,2017-02-17 11:00,17,73.17,73.26,73.11,73.11,92
,2017-02-17 11:30,17,73.11,73.65,73.1,73.65,224
,2017-02-17 12:00,17,73.63,73.68,73.54,73.6,59
,2017-02-17 12:30,17,73.55,73.7,73.52,73.66,112
,2017-02-17 13:00,17,73.59,73.7,73.36,73.42,311
,2017-02-20 20:00,21,73.48,73.9,73.48,73.88,126
,2017-02-20 20:30,21,73.88,73.88,73.85,73.88,70
,2017-02-20 21:00,21,73.82,73.82,73.71,73.72,23
,2017-02-20 21:30,21,73.82,73.82,73.82,73.82,1
,2017-02-20 22:00,21,73.82,73.85,73.82,73.85,6
,2017-02-20 23:00,21,73.8,73.88,73.76,73.86,14
,2017-02-20 23:30,21,73.77,73.77,73.77,73.77,2
,2017-02-21 00:00,21,73.67,73.75,73.67,73.75,5
,2017-02-21 00:30,21,73.75,73.75,73.75,73.75,2
,2017-02-21 01:00,21,73.8,73.88,73.75,73.88,54
,2017-02-21 01:30,21,73.88,73.88,73.83,73.87,8
,2017-02-21 02:00,21,73.85,73.85,73.71,73.71,19
,2017-02-21 02:30,21,73.7,73.78,73.67,73.78,28
,2017-02-21 03:00,21,73.77,73.87,73.75,73.8,35
,2017-02-21 03:30,21,73.8,73.95,73.78,73.78,49
,2017-02-21 04:00,21,73.78,73.79,73.75,73.75,10
,2017-02-21 04:30,21,73.84,73.9,73.76,73.76,7
,2017-02-21 05:00,21,73.75,73.83,73.71,73.76,15
,2017-02-21 05:30,21,73.8,73.8,73.8,73.8,10
,2017-02-21 06:00,21,73.77,73.77,73.7,73.7,42
,2017-02-21 06:30,21,73.71,73.77,73.71,73.77,25
,2017-02-21 07:00,21,73.75,73.76,73.67,73.71,40
,2017-02-21 07:30,21,73.76,73.77,73.7,73.71,23
,2017-02-21 08:00,21,73.71,73.71,73.55,73.59,125
,2017-02-21 08:30,21,73.59,73.63,73.42,73.42,209
,2017-02-21 09:00,21,73.45,73.52,73.42,73.42,62
,2017-02-21 09:30,21,73.45,73.55,73.4,73.55,104
,2017-02-21 10:00,21,73.49,73.64,73.37,73.62,102
,2017-02-21 10:30,21,73.61,73.7,73.5,73.6,170
,2017-02-21 11:00,21,73.67,73.79,73.61,73.65,108
,2017-02-21 11:30,21,73.64,73.67,73.63,73.64,23
,2017-02-21 12:00,21,73.64,73.79,73.64,73.79,24
,2017-02-21 12:30,21,73.72,73.8,73.66,73.72,16
,2017-02-21 13:00,21,73.78,73.86,73.48,73.86,155
,2017-02-21 20:00,22,74.2,74.3,74.2,74.3,9
,2017-02-21 20:30,22,74.43,74.43,74.43,74.43,2
,2017-02-21 21:00,22,74.15,74.15,74.12,74.12,6
,2017-02-22 06:30,22,74.42,74.47,74.4,74.4,7
,2017-02-22 07:00,22,74.4,74.4,74.3,74.3,16
,2017-02-22 07:30,22,74.44,74.45,74.44,74.45,4
,2017-02-22 08:00,22,74.5,74.5,74.5,74.5,9
,2017-02-22 08:30,22,74.59,74.59,74.5,74.5,25
,2017-02-22 09:00,22,74.71,74.71,74.6,74.7,23
,2017-02-22 09:30,22,74.7,74.7,74.7,74.7,16
,2017-02-22 10:00,22,74.89,74.89,74.89,74.89,1
,2017-02-22 12:00,22,74.5,74.5,74.5,74.5,1
,2017-02-22 12:30,22,74.39,74.39,74.39,74.39,2
,2017-02-22 13:00,22,74.34,74.4,73.8,73.8,7
,2017-02-23 09:00,23,75.04,75.04,75.04,75.04,2
,2017-02-23 09:30,23,74.99,74.99,74.99,74.99,2
,2017-02-23 11:00,23,75.18,75.18,74.99,74.99,5
,2017-02-23 11:30,23,74.96,75.23,74.96,75.23,2
,2017-02-23 12:30,23,75.37,75.39,75.37,75.39,2
,2017-02-24 09:00,24,75.97,75.99,75.9,75.9,19
,2017-02-24 09:30,24,75.9,75.9,75.9,75.9,1
,2017-02-27 21:30,28,75.79,75.79,75.79,75.79,1
,2017-02-28 06:30,28,75.64,75.64,75.64,75.64,1
,2017-02-28 07:00,28,75.54,75.54,75.54,75.54,2
,2017-02-28 08:00,28,75.44,75.44,75.44,75.44,2
,2017-02-28 08:30,28,75.3,75.4,75.3,75.4,15
,2017-02-28 10:30,28,75,75,75,75,4
,2017-03-01 00:00,1,75.34,75.34,75.34,75.34,1
,2017-03-01 06:30,1,75.34,75.34,75.34,75.34,2
,2017-03-01 08:00,1,75.45,75.45,75.45,75.45,1
,2017-03-01 09:00,1,75.45,75.45,75.45,75.45,2
,2017-03-02 00:00,2,76.84,76.9,76.84,76.9,10
,2017-03-02 00:30,2,76.84,76.89,76.84,76.89,29
,2017-03-02 08:30,2,77.5,78,77.5,77.99,7
,2017-03-02 09:00,2,77.7,77.7,77.7,77.7,3
,2017-03-02 20:00,3,77,77,75.99,75.99,4
,2017-03-06 10:30,6,78.12,78.15,78.12,78.15,6
,2017-03-06 12:30,6,78.28,78.28,78.28,78.28,1
,2017-03-06 20:00,7,78.44,78.44,78.44,78.44,1
,2017-03-06 21:30,7,78.5,78.5,78.5,78.5,1
,2017-03-06 22:00,7,78.5,78.5,78.5,78.5,1
,2017-03-07 08:00,7,78.35,78.35,78.35,78.35,10
,2017-03-07 10:00,7,77.34,77.34,77.34,77.34,2
,2017-03-07 13:00,7,77.4,77.4,77.4,77.4,1
,2017-03-07 21:00,8,77.34,77.34,77.28,77.29,3
,2017-03-08 11:00,8,77,77,77,77,1