,2015-06-28 23:30,29,66.61,66.61,66.6,66.6,2
,2015-06-29 00:00,29,66.58,66.58,66.56,66.56,10
,2015-06-29 02:30,29,66.76,66.76,66.76,66.76,1
,2015-06-29 04:00,29,66.93,66.93,66.93,66.93,5
,2015-06-29 05:00,29,66.77,66.77,66.74,66.74,2
,2015-06-29 05:30,29,66.61,66.61,66.57,66.57,7
,2015-06-29 06:30,29,66.65,66.7,66.65,66.7,7
,2015-06-29 07:00,29,66.7,66.78,66.7,66.74,25
,2015-06-29 07:30,29,66.75,66.93,66.75,66.87,30
,2015-06-29 08:00,29,66.88,66.91,66.63,66.81,52
,2015-06-29 08:30,29,66.81,67.13,66.81,67,258
,2015-06-29 09:00,29,67.04,67.13,66.92,67.13,212
,2015-06-29 09:30,29,67.15,67.2,66.99,67.02,140
,2015-06-29 10:00,29,67.01,67.15,67,67.13,114
,2015-06-29 10:30,29,67.15,67.19,67.06,67.18,90
,2015-06-29 11:00,29,67.16,67.2,66.93,67.16,98
,2015-06-29 11:30,29,67.11,67.24,67.1,67.2,106
,2015-06-29 12:00,29,67.13,67.19,66.79,66.83,132
,2015-06-29 12:30,29,66.8,67.1,66.7,66.78,83
,2015-06-29 13:00,29,66.83,66.95,66.67,66.7,181
,2015-06-29 20:00,30,66.89,66.92,66.89,66.92,3
,2015-06-29 20:30,30,66.86,66.86,66.8,66.81,48
,2015-06-29 21:30,30,66.56,66.56,66.5,66.5,26
,2015-06-29 22:00,30,66.44,66.44,66.44,66.44,1
,2015-06-29 22:30,30,66.39,66.39,66.38,66.38,2
,2015-06-29 23:30,30,66.38,66.38,66.38,66.38,1
,2015-06-30 02:00,30,66.31,66.31,66.31,66.31,1
,2015-06-30 03:00,30,66.25,66.25,66.25,66.25,15
,2015-06-30 03:30,30,66.25,66.25,66.15,66.15,11
,2015-06-30 05:00,30,66.16,66.16,65.95,65.99,81
,2015-06-30 05:30,30,65.79,65.79,65.79,65.79,2
,2015-06-30 06:00,30,65.84,65.94,65.83,65.94,43
,2015-06-30 06:30,30,65.95,65.95,65.5,65.5,89
,2015-06-30 07:00,30,65.45,65.54,64.87,65.26,243
,2015-06-30 07:30,30,65.26,65.51,65.26,65.4,36
,2015-06-30 08:00,30,65.5,65.75,65.5,65.75,58
,2015-06-30 08:30,30,65.73,65.9,65.73,65.87,22
,2015-06-30 09:00,30,65.83,65.83,65.4,65.56,118
,2015-06-30 09:30,30,65.55,65.75,65.46,65.63,80
,2015-06-30 10:00,30,65.64,66.25,65.64,66.12,113
,2015-06-30 10:30,30,66.15,66.36,66.13,66.31,71
,2015-06-30 11:00,30,66.3,67.03,66.25,66.8,381
,2015-06-30 11:30,30,66.87,67.33,66.82,66.93,238
,2015-06-30 12:00,30,66.9,67.26,66.88,67.19,189
,2015-06-30 12:30,30,67.24,67.33,67.21,67.29,251
,2015-06-30 13:00,30,67.33,67.4,67.07,67.21,257
,2015-06-30 20:00,1,67.05,67.32,67.05,67.29,23
,2015-06-30 20:30,1,67.31,67.31,67.31,67.31,1
,2015-06-30 21:00,1,67.3,67.32,67.3,67.32,17
,2015-06-30 21:30,1,67.35,67.35,67.35,67.35,5
,2015-06-30 22:30,1,67.34,67.34,67.34,67.34,35
,2015-06-30 23:00,1,67.34,67.34,67.34,67.34,12
,2015-06-30 23:30,1,67.34,67.34,67.34,67.34,4
,2015-07-01 00:00,1,67.34,67.34,67.34,67.34,1
,2015-07-01 00:30,1,67.37,67.38,67.37,67.38,6
,2015-07-01 01:00,1,67.37,67.37,67.23,67.34,19
,2015-07-01 02:00,1,67.23,67.31,67.23,67.31,11
,2015-07-01 02:30,1,67.23,67.31,67.23,67.31,5
,2015-07-01 03:00,1,67.27,67.27,67.25,67.26,16
,2015-07-01 03:30,1,67.26,67.31,67.24,67.28,41
,2015-07-01 04:00,1,67.28,67.28,67.22,67.24,10
,2015-07-01 04:30,1,67.24,67.26,67.24,67.26,6
,2015-07-01 05:00,1,67.3,67.3,67.08,67.08,4
,2015-07-01 05:30,1,67.07,67.07,67,67,2
,2015-07-01 06:00,1,66.94,67.03,66.91,67.03,15
,2015-07-01 06:30,1,67.1,67.1,66.75,67.09,14
,2015-07-01 07:00,1,67.14,67.23,67.05,67.05,29
,2015-07-01 07:30,1,66.89,66.93,66.75,66.76,54
,2015-07-01 08:00,1,66.81,66.81,66.8,66.8,3
,2015-07-01 08:30,1,66.65,66.93,66.61,66.87,46
,2015-07-01 09:00,1,66.95,67.04,66.85,67.03,134
,2015-07-01 09:30,1,67.05,67.2,67.02,67.02,240
,2015-07-01 10:00,1,67.07,67.2,67.04,67.07,298
,2015-07-01 10:30,1,67.07,67.11,66.5,67.01,76
,2015-07-01 11:00,1,67.02,67.3,67.01,67.29,378
,2015-07-01 11:30,1,67.3,67.57,67.3,67.54,765
,2015-07-01 12:00,1,67.49,67.49,67.03,67.32,46
,2015-07-01 12:30,1,67.4,67.41,67.18,67.41,234
,2015-07-01 13:00,1,67.42,67.53,67.31,67.35,448
,2015-07-01 20:00,2,67,67.01,67,67.01,25
,2015-07-01 20:30,2,67.26,67.26,67.26,67.26,1
,2015-07-01 23:00,2,67.17,67.17,67.17,67.17,2
,2015-07-01 23:30,2,67.17,67.17,67.17,67.17,4
,2015-07-02 00:30,2,67.25,67.25,67.25,67.25,10
,2015-07-02 01:00,2,67.15,67.15,67.14,67.14,6
,2015-07-02 01:30,2,67.25,67.25,67.25,67.25,27
,2015-07-02 02:00,2,67.25,67.26,67.25,67.26,3
,2015-07-02 03:00,2,67.14,67.23,67.14,67.23,7
,2015-07-02 04:00,2,67.16,67.16,67.1,67.1,3
,2015-07-02 04:30,2,67.1,67.1,66.9,66.9,43
,2015-07-02 05:00,2,67.02,67.02,66.8,66.89,110
,2015-07-02 05:30,2,66.89,66.89,66.82,66.85,28
,2015-07-02 06:00,2,66.92,66.92,66.9,66.9,5
,2015-07-02 06:30,2,66.84,66.93,66.76,66.93,24
,2015-07-02 07:00,2,66.91,67.1,66.91,67.1,29
,2015-07-02 07:30,2,67.05,67.33,67.05,67.16,67
,2015-07-02 08:00,2,67.16,67.3,67.13,67.28,233
,2015-07-02 08:30,2,67.3,67.55,67.3,67.5,91
,2015-07-02 09:00,2,67.5,67.75,67.47,67.47,217
,2015-07-02 09:30,2,67.53,67.87,67.53,67.74,220
,2015-07-02 10:00,2,67.72,67.84,67.5,67.61,341
,2015-07-02 10:30,2,67.61,67.83,67.52,67.8,185
,2015-07-02 11:00,2,67.77,67.9,67.72,67.86,92
,2015-07-02 11:30,2,67.85,67.85,67.29,67.66,413
,2015-07-02 12:00,2,67.67,67.73,67.5,67.62,73
,2015-07-02 12:30,2,67.59,67.59,67.19,67.41,360
,2015-07-02 13:00,2,67.34,67.45,67.14,67.17,104
,2015-07-05 20:00,6,67,67.32,67,67.25,68
,2015-07-05 20:30,6,67.18,67.24,67.18,67.23,29
,2015-07-05 21:00,6,67.23,67.29,67.23,67.28,43
,2015-07-05 21:30,6,67.26,67.31,67.26,67.29,38
,2015-07-05 22:00,6,67.29,67.3,67.29,67.29,15
,2015-07-05 23:00,6,67.29,67.3,67.25,67.3,11
,2015-07-05 23:30,6,67.3,67.3,67.07,67.07,75
,2015-07-06 00:00,6,67.1,67.1,67.1,67.1,2
,2015-07-06 00:30,6,67.05,67.05,67.03,67.03,19
,2015-07-06 01:00,6,67,67,66.89,66.89,52
,2015-07-06 02:00,6,66.9,66.9,66.9,66.9,6
,2015-07-06 02:30,6,66.9,66.9,66.9,66.9,1
,2015-07-06 03:00,6,66.91,66.91,66.9,66.9,10
,2015-07-06 04:00,6,66.89,66.89,66.86,66.86,8
,2015-07-06 04:30,6,66.84,66.87,66.75,66.78,29
,2015-07-06 05:00,6,66.79,66.79,66.79,66.79,1
,2015-07-06 05:30,6,66.75,66.75,66.63,66.63,26
,2015-07-06 07:00,6,66.69,66.74,66.62,66.62,3
,2015-07-06 07:30,6,66.69,66.89,66.69,66.88,20
,2015-07-06 08:00,6,66.92,67.12,66.88,67.12,62
,2015-07-06 08:30,6,67.13,67.13,66.47,66.7,359
,2015-07-06 09:00,6,66.74,66.84,66.69,66.81,13
,2015-07-06 09:30,6,66.83,67.28,66.81,67.01,271
,2015-07-06 10:00,6,67.04,67.14,66.89,67.14,48
,2015-07-06 10:30,6,67.14,67.35,67.05,67.31,82
,2015-07-06 11:00,6,67.28,67.3,67.1,67.17,12
,2015-07-06 11:30,6,67.19,67.2,67.15,67.15,8
,2015-07-06 12:00,6,67.1,67.15,67.03,67.04,150
,2015-07-06 12:30,6,67.03,67.11,66.54,66.59,186
,2015-07-06 13:00,6,66.57,66.83,66.41,66.58,196
,2015-07-06 21:00,7,66.6,66.6,66.6,66.6,7
,2015-07-06 23:30,7,66.76,66.76,66.74,66.74,7
,2015-07-07 01:00,7,66.74,66.74,66.73,66.73,2
,2015-07-07 02:00,7,66.64,66.64,66.53,66.53,5
,2015-07-07 05:30,7,66.52,66.56,66.52,66.55,11
,2015-07-07 06:00,7,66.49,66.49,66.49,66.49,1
,2015-07-07 06:30,7,66.37,66.37,66.37,66.37,1
,2015-07-07 07:00,7,66.4,66.57,66.4,66.56,80
,2015-07-07 07:30,7,66.56,66.56,66.33,66.48,45
,2015-07-07 08:00,7,66.43,66.45,66.34,66.44,98
,2015-07-07 08:30,7,66.34,66.34,65.99,65.99,116
,2015-07-07 09:00,7,65.98,65.98,65.87,65.87,22
,2015-07-07 09:30,7,65.83,65.94,65.58,65.58,99
,2015-07-07 10:00,7,65.54,65.55,65,65.14,203
,2015-07-07 10:30,7,65.16,65.69,65.1,65.69,71
,2015-07-07 11:00,7,65.63,65.63,65.46,65.53,8
,2015-07-07 11:30,7,65.34,65.34,65.27,65.27,6
,2015-07-07 12:00,7,65.31,65.48,65.31,65.44,19
,2015-07-07 12:30,7,65.54,65.73,65.54,65.55,26
,2015-07-07 13:00,7,65.57,65.91,65.56,65.72,159
,2015-07-07 20:30,8,65.4,65.4,65.4,65.4,1
,2015-07-07 21:00,8,65.41,65.41,65.41,65.41,2
,2015-07-07 22:00,8,65.32,65.32,65.12,65.12,85
,2015-07-07 22:30,8,65.05,65.05,65.05,65.05,8
,2015-07-08 00:00,8,65.27,65.36,65.27,65.36,6
,2015-07-08 01:00,8,65.12,65.12,65.12,65.12,1
,2015-07-08 01:30,8,65,65,65,65,41
,2015-07-08 02:00,8,65,65,64.97,64.97,12
,2015-07-08 02:30,8,65,65.06,65,65.06,8
,2015-07-08 03:00,8,65.06,65.06,65.06,65.06,1
,2015-07-08 03:30,8,65.04,65.06,65.04,65.06,8
,2015-07-08 05:30,8,65.07,65.07,65.07,65.07,1
,2015-07-08 06:30,8,65.08,65.09,65.08,65.09,2
,2015-07-08 07:00,8,65.14,65.36,65.12,65.33,54
,2015-07-08 07:30,8,65.15,65.16,65.1,65.15,9
,2015-07-08 08:00,8,65.21,65.5,65.14,65.5,49
,2015-07-08 08:30,8,65.47,65.47,65.14,65.18,79
,2015-07-08 09:00,8,65.13,65.22,65.03,65.1,29
,2015-07-08 09:30,8,65.03,65.15,64.98,64.99,95
,2015-07-08 10:00,8,65.02,65.04,64.96,65,32
,2015-07-08 10:30,8,64.97,65.33,64.97,65.21,95
,2015-07-08 11:00,8,65.19,65.33,65.16,65.33,21
,2015-07-08 11:30,8,65.37,65.5,65.21,65.22,34
,2015-07-08 12:00,8,65.22,65.28,65.16,65.25,57
,2015-07-08 12:30,8,65.21,65.26,65.14,65.15,43
,2015-07-08 13:00,8,65.14,65.38,65.1,65.22,298
,2015-07-08 20:00,9,65.5,65.59,65.45,65.59,30
,2015-07-08 20:30,9,65.6,65.64,65.6,65.64,6
,2015-07-08 21:00,9,65.75,65.85,65.75,65.85,27
,2015-07-08 22:30,9,65.96,65.98,65.96,65.98,4
,2015-07-09 00:30,9,65.98,66.11,65.98,66.11,57
,2015-07-09 01:00,9,66.15,66.18,66.15,66.17,15
,2015-07-09 01:30,9,65.9,65.9,65.9,65.9,5
,2015-07-09 02:00,9,65.86,65.86,65.79,65.79,6
,2015-07-09 03:00,9,65.93,65.93,65.85,65.93,11
,2015-07-09 03:30,9,66.04,66.04,66.04,66.04,5
,2015-07-09 04:30,9,65.86,65.86,65.84,65.84,10
,2015-07-09 05:00,9,65.85,65.85,65.84,65.84,4
,2015-07-09 05:30,9,65.82,65.82,65.82,65.82,4
,2015-07-09 06:00,9,65.84,65.84,65.8,65.8,6
,2015-07-09 06:30,9,65.71,65.73,65.66,65.71,11
,2015-07-09 07:00,9,65.65,65.67,65.55,65.55,11
,2015-07-09 07:30,9,65.5,65.81,65.5,65.75,5
,2015-07-09 08:00,9,65.67,65.67,65.5,65.51,36
,2015-07-09 08:30,9,65.5,65.66,65.5,65.65,18
,2015-07-09 09:00,9,65.72,65.79,65.57,65.63,42
,2015-07-09 09:30,9,65.63,65.66,65.5,65.55,56
,2015-07-09 10:00,9,65.59,65.61,65.51,65.61,112
,2015-07-09 10:30,9,65.61,65.78,65.57,65.78,73
,2015-07-09 11:00,9,65.79,65.79,65.56,65.56,18
,2015-07-09 11:30,9,65.57,66.02,65.57,66.02,150
,2015-07-09 12:00,9,66.01,66.14,65.96,65.99,52
,2015-07-09 12:30,9,65.99,65.99,65.71,65.71,47
,2015-07-09 13:00,9,65.7,65.94,65.66,65.81,194
,2015-07-09 21:30,10,66.16,66.16,66.16,66.16,3
,2015-07-09 22:00,10,66.16,66.16,66.16,66.16,1
,2015-07-09 22:30,10,66.16,66.16,66.16,66.16,4
,2015-07-10 00:30,10,66.14,66.39,66.14,66.39,42
,2015-07-10 01:00,10,66.33,66.43,66.29,66.43,67
,2015-07-10 01:30,10,66.5,66.5,66.5,66.5,2
,2015-07-10 02:00,10,66.44,66.44,66.41,66.41,31
,2015-07-10 02:30,10,66.41,66.48,66.36,66.44,40
,2015-07-10 03:00,10,66.48,66.58,66.48,66.55,31
,2015-07-10 03:30,10,66.61,66.61,66.49,66.53,21
,2015-07-10 04:00,10,66.65,66.75,66.65,66.75,88
,2015-07-10 04:30,10,66.74,66.75,66.68,66.75,43
,2015-07-10 05:00,10,66.71,66.71,66.59,66.59,4
,2015-07-10 05:30,10,66.63,66.63,66.4,66.4,83
,2015-07-10 06:00,10,66.4,66.49,66.4,66.49,19
,2015-07-10 06:30,10,66.48,66.61,66.48,66.61,12
,2015-07-10 07:00,10,66.65,66.71,66.6,66.6,6
,2015-07-10 07:30,10,66.53,66.59,66.51,66.59,14
,2015-07-10 08:00,10,66.58,66.69,66.58,66.6,15
,2015-07-10 08:30,10,66.66,66.9,66.6,66.63,127
,2015-07-10 09:00,10,66.67,66.74,66.57,66.65,35
,2015-07-10 09:30,10,66.63,66.85,66.57,66.6,70
,2015-07-10 10:00,10,66.68,66.88,66.63,66.88,55
,2015-07-10 10:30,10,66.9,67.01,66.74,66.89,111
,2015-07-10 11:00,10,66.75,66.75,65.3,65.45,657
,2015-07-10 11:30,10,65.45,65.9,65.36,65.68,59
,2015-07-10 12:00,10,65.62,65.82,65.62,65.66,11
,2015-07-10 12:30,10,65.6,65.69,65.5,65.55,94
,2015-07-10 13:00,10,65.59,65.63,65.48,65.56,286
,2015-07-12 20:00,13,65.38,65.38,65.3,65.3,7
,2015-07-13 02:30,13,65.42,65.5,65.42,65.5,2
,2015-07-13 03:00,13,65.5,65.5,65.49,65.49,3
,2015-07-13 03:30,13,65.5,65.5,65.5,65.5,2
,2015-07-13 04:30,13,65.45,65.45,65.45,65.45,3
,2015-07-13 05:00,13,65.5,65.5,65.43,65.43,4
,2015-07-13 05:30,13,65.45,65.45,65.43,65.43,7
,2015-07-13 06:30,13,65.5,65.6,65.5,65.6,15
,2015-07-13 07:00,13,65.57,65.61,65.3,65.35,135
,2015-07-13 07:30,13,65.39,65.52,65.39,65.52,10
,2015-07-13 08:00,13,65.5,65.5,65.33,65.43,23
,2015-07-13 08:30,13,65.42,65.62,65.15,65.56,137
,2015-07-13 09:00,13,65.56,65.62,65.35,65.4,77
,2015-07-13 09:30,13,65.35,65.38,65.15,65.18,84
,2015-07-13 10:00,13,65.21,65.35,65.15,65.32,63
,2015-07-13 10:30,13,65.29,65.48,65.28,65.35,56
,2015-07-13 11:00,13,65.36,65.44,65.34,65.43,88
,2015-07-13 11:30,13,65.4,65.46,65.4,65.45,12
,2015-07-13 12:00,13,65.45,65.47,65.4,65.4,50
,2015-07-13 12:30,13,65.42,65.48,65.34,65.36,28
,2015-07-13 13:00,13,65.35,65.73,65.35,65.65,227
,2015-07-13 20:00,14,65.54,65.54,65.47,65.53,13
,2015-07-13 21:30,14,65.61,65.61,65.61,65.61,1
,2015-07-13 22:00,14,65.75,65.91,65.75,65.91,31
,2015-07-13 23:30,14,65.85,65.85,65.81,65.81,13
,2015-07-14 00:00,14,65.8,65.8,65.8,65.8,1
,2015-07-14 01:00,14,65.78,65.78,65.78,65.78,4
,2015-07-14 01:30,14,65.81,65.82,65.81,65.82,14
,2015-07-14 02:00,14,65.83,65.9,65.83,65.9,19
,2015-07-14 03:00,14,65.86,65.86,65.86,65.86,1
,2015-07-14 03:30,14,65.73,65.73,65.73,65.73,4
,2015-07-14 05:00,14,65.72,65.72,65.72,65.72,1
,2015-07-14 06:00,14,65.66,65.66,65.65,65.65,10
,2015-07-14 06:30,14,65.63,65.66,65.63,65.66,7
,2015-07-14 07:00,14,65.56,65.57,65.46,65.57,31
,2015-07-14 07:30,14,65.59,65.72,65.59,65.72,3
,2015-07-14 08:00,14,65.72,65.87,65.68,65.73,51
,2015-07-14 08:30,14,65.86,65.86,65.69,65.81,23
,2015-07-14 09:00,14,65.81,66,65.73,65.86,166
,2015-07-14 09:30,14,65.95,66.13,65.91,65.95,139
,2015-07-14 10:00,14,65.98,66.1,65.98,66.1,26
,2015-07-14 10:30,14,66.05,66.05,65.92,66.04,19
,2015-07-14 11:00,14,66.08,66.15,66.08,66.09,41
,2015-07-14 11:30,14,66.15,66.16,65.94,65.94,22
,2015-07-14 12:00,14,66,66.1,66,66.04,58
,2015-07-14 12:30,14,66.04,66.14,66.02,66.08,62
,2015-07-14 13:00,14,66.06,66.2,65.94,66.01,275
,2015-07-14 20:00,15,66.13,66.13,66.13,66.13,1
,2015-07-15 00:00,15,65.95,65.95,65.95,65.95,3
,2015-07-15 00:30,15,65.95,65.95,65.95,65.95,2
,2015-07-15 01:00,15,65.95,65.95,65.95,65.95,1
,2015-07-15 01:30,15,65.99,66.09,65.99,66.09,5
,2015-07-15 02:30,15,65.84,65.84,65.84,65.84,1
,2015-07-15 03:30,15,65.96,65.98,65.96,65.98,11
,2015-07-15 04:00,15,65.91,65.91,65.91,65.91,12
,2015-07-15 05:00,15,65.82,65.82,65.62,65.62,34
,2015-07-15 06:30,15,65.66,65.66,65.58,65.58,3
,2015-07-15 07:00,15,65.6,65.61,65.56,65.56,14
,2015-07-15 07:30,15,65.59,65.66,65.58,65.65,21
,2015-07-15 08:00,15,65.53,65.65,65.4,65.52,166
,2015-07-15 08:30,15,65.59,65.81,65.52,65.77,111
,2015-07-15 09:00,15,65.79,65.79,65.65,65.74,28
,2015-07-15 09:30,15,65.81,66,65.7,65.88,136
,2015-07-15 10:00,15,65.9,65.94,65.68,65.68,58
,2015-07-15 10:30,15,65.65,65.72,65.4,65.43,90
,2015-07-15 11:00,15,65.43,65.51,65.27,65.3,48
,2015-07-15 11:30,15,65.28,65.28,64.65,64.76,647
,2015-07-15 12:00,15,64.78,64.96,64.75,64.95,42
,2015-07-15 12:30,15,64.93,65.02,64.83,64.83,21
,2015-07-15 13:00,15,64.88,65.07,64.83,65.03,221
,2015-07-15 23:00,16,65.1,65.11,65.1,65.11,6
,2015-07-16 01:00,16,65.17,65.17,65.17,65.17,2
,2015-07-16 03:00,16,64.99,64.99,64.91,64.91,51
,2015-07-16 03:30,16,64.91,64.91,64.87,64.9,37
,2015-07-16 04:00,16,64.9,64.93,64.9,64.93,5
,2015-07-16 04:30,16,65.2,65.2,65.18,65.18,4
,2015-07-16 05:00,16,65.13,65.13,65.12,65.12,12
,2015-07-16 05:30,16,65.15,65.2,65.15,65.2,23
,2015-07-16 06:00,16,65.2,65.2,65.19,65.19,4
,2015-07-16 06:30,16,65.18,65.18,65.18,65.18,1
,2015-07-16 07:00,16,65.19,65.25,64.94,64.94,37
,2015-07-16 07:30,16,64.89,65.04,64.8,64.87,110
,2015-07-16 08:00,16,64.84,64.9,64.73,64.88,109
,2015-07-16 08:30,16,64.9,65.04,64.84,65.02,139
,2015-07-16 09:00,16,65.01,65.01,64.84,64.84,31
,2015-07-16 09:30,16,64.88,65,64.8,64.95,75
,2015-07-16 10:00,16,64.97,64.97,64.75,64.81,43
,2015-07-16 10:30,16,64.81,64.92,64.77,64.92,33
,2015-07-16 11:00,16,64.9,64.95,64.77,64.89,18
,2015-07-16 11:30,16,64.89,65.25,64.89,65.13,72
,2015-07-16 12:00,16,65.17,65.17,64.9,64.9,16
,2015-07-16 12:30,16,64.93,65.07,64.93,65.06,20
,2015-07-16 13:00,16,65.01,65.08,64.8,64.8,135
,2015-07-16 20:00,17,64.75,64.82,64.75,64.82,6
,2015-07-16 20:30,17,64.78,64.78,64.73,64.73,9
,2015-07-16 21:00,17,64.72,64.72,64.72,64.72,3
,2015-07-17 01:30,17,64.79,64.79,64.79,64.79,1
,2015-07-17 03:30,17,64.86,64.91,64.86,64.91,4
,2015-07-17 04:30,17,64.73,64.73,64.71,64.71,9
,2015-07-17 05:30,17,64.81,64.85,64.81,64.85,7
,2015-07-17 06:00,17,64.85,64.85,64.85,64.85,14
,2015-07-17 07:00,17,64.81,64.81,64.81,64.81,1
,2015-07-17 07:30,17,64.71,64.71,64.71,64.71,2
,2015-07-17 08:00,17,64.72,64.85,64.63,64.84,19
,2015-07-17 08:30,17,64.75,64.87,64.6,64.62,88
,2015-07-17 09:00,17,64.69,64.74,64.64,64.65,32
,2015-07-17 09:30,17,64.66,64.97,64.64,64.92,91
,2015-07-17 10:00,17,64.9,64.93,64.76,64.77,31
,2015-07-17 10:30,17,64.75,64.97,64.75,64.94,39
,2015-07-17 11:00,17,64.99,64.99,64.94,64.98,21
,2015-07-17 11:30,17,64.98,65.04,64.69,65.01,64
,2015-07-17 12:00,17,64.98,65.02,64.85,64.91,18
,2015-07-17 12:30,17,64.96,65.01,64.92,65.01,49
,2015-07-17 13:00,17,65.04,65.09,64.95,65,111
,2015-07-19 22:00,20,64.85,64.85,64.85,64.85,1
,2015-07-19 22:30,20,64.88,64.9,64.88,64.9,2
,2015-07-20 01:00,20,65.01,65.01,65.01,65.01,2
,2015-07-20 02:30,20,65.11,65.15,65.11,65.15,4
,2015-07-20 03:30,20,65.06,65.06,65.06,65.06,1
,2015-07-20 04:00,20,65.03,65.05,65.03,65.05,11
,2015-07-20 04:30,20,65.05,65.07,64.83,64.83,29
,2015-07-20 05:00,20,64.8,64.96,64.8,64.96,4
,2015-07-20 05:30,20,64.8,64.8,64.69,64.69,36
,2015-07-20 06:00,20,64.86,64.87,64.86,64.87,2
,2015-07-20 07:00,20,64.92,65.03,64.92,65.03,4
,2015-07-20 07:30,20,65.09,65.16,65.09,65.16,11
,2015-07-20 08:00,20,65.16,65.21,65.01,65.01,20
,2015-07-20 08:30,20,65,65.2,64.94,65.2,20
,2015-07-20 09:00,20,65.13,65.13,64.77,64.91,29
,2015-07-20 09:30,20,64.95,65.11,64.75,64.82,61
,2015-07-20 10:00,20,64.79,64.85,64.45,64.56,184
,2015-07-20 10:30,20,64.52,64.57,64.44,64.47,80
,2015-07-20 11:00,20,64.45,64.45,64.22,64.25,185
,2015-07-20 11:30,20,64.2,64.28,64.2,64.2,18
,2015-07-20 12:00,20,64.18,64.27,64.15,64.27,54
,2015-07-20 12:30,20,64.28,64.58,64.27,64.55,73
,2015-07-20 13:00,20,64.58,64.94,64.3,64.8,433
,2015-07-20 22:30,21,64.58,64.58,64.58,64.58,1
,2015-07-20 23:00,21,64.58,64.58,64.58,64.58,5
,2015-07-21 00:00,21,64.7,64.7,64.7,64.7,2
,2015-07-21 03:30,21,64.56,64.56,64.55,64.55,4
,2015-07-21 05:00,21,64.54,64.54,64.48,64.48,6
,2015-07-21 06:00,21,64.55,64.55,64.55,64.55,1
,2015-07-21 06:30,21,64.35,64.36,64.35,64.36,2
,2015-07-21 07:00,21,64.44,64.44,64.44,64.44,8
,2015-07-21 07:30,21,64.31,64.31,64.28,64.28,8
,2015-07-21 08:00,21,64.3,64.35,64.25,64.29,11
,2015-07-21 08:30,21,64.33,64.41,64.21,64.29,102
,2015-07-21 09:00,21,64.32,64.4,64.21,64.27,71
,2015-07-21 09:30,21,64.34,64.5,64.29,64.4,54
,2015-07-21 10:00,21,64.49,64.6,64.31,64.36,37
,2015-07-21 10:30,21,64.33,64.37,64.3,64.36,19
,2015-07-21 11:00,21,64.38,64.39,64.1,64.21,90
,2015-07-21 11:30,21,64.16,64.24,64.16,64.17,14
,2015-07-21 12:00,21,64.22,64.22,64.07,64.09,82
,2015-07-21 12:30,21,64.11,64.22,64.05,64.09,131
,2015-07-21 13:00,21,64.1,64.37,64.1,64.35,132
,2015-07-21 20:00,22,64.17,64.28,64.06,64.13,35
,2015-07-21 20:30,22,64.13,64.33,64.08,64.33,20
,2015-07-21 21:30,22,64.05,64.05,64.05,64.05,1
,2015-07-21 23:00,22,64.04,64.04,64,64,28
,2015-07-21 23:30,22,64.01,64.01,64.01,64.01,1
,2015-07-22 00:30,22,64,64.08,64,64,4
,2015-07-22 03:30,22,64.13,64.14,64.13,64.14,4
,2015-07-22 04:00,22,64.26,64.29,64.26,64.29,4
,2015-07-22 05:00,22,64.29,64.3,64.29,64.3,20
,2015-07-22 05:30,22,64.24,64.24,64.24,64.24,3
,2015-07-22 06:00,22,64.2,64.2,64.14,64.14,2
,2015-07-22 06:30,22,64.17,64.17,64.1,64.12,10
,2015-07-22 07:00,22,64.03,64.05,64,64.01,29
,2015-07-22 07:30,22,64.01,64.05,63.9,64.05,43
,2015-07-22 08:00,22,64.09,64.18,63.95,63.95,19
,2015-07-22 08:30,22,64.01,64.07,63.88,63.93,123
,2015-07-22 09:00,22,63.95,64.15,63.88,63.96,64
,2015-07-22 09:30,22,64.11,64.6,64.09,64.37,257
,2015-07-22 10:00,22,64.39,64.6,64.37,64.52,81
,2015-07-22 10:30,22,64.52,64.54,64.39,64.39,34
,2015-07-22 11:00,22,64.43,64.47,64.4,64.47,43
,2015-07-22 11:30,22,64.47,64.6,64.46,64.6,81
,2015-07-22 12:00,22,64.6,64.72,64.59,64.7,98
,2015-07-22 12:30,22,64.67,64.67,64.47,64.5,14
,2015-07-22 13:00,22,64.53,64.65,64.37,64.37,102
,2015-07-22 20:00,23,64.16,64.2,64.1,64.1,8
,2015-07-22 20:30,23,64.13,64.13,64.13,64.13,3
,2015-07-22 21:00,23,64.12,64.12,64.12,64.12,2
,2015-07-22 21:30,23,64.09,64.09,64.08,64.08,5
,2015-07-22 22:00,23,64.15,64.15,64.15,64.15,3
,2015-07-23 02:30,23,64.27,64.27,64.27,64.27,1
,2015-07-23 03:30,23,64.34,64.34,64.33,64.33,3
,2015-07-23 04:30,23,64.32,64.32,64.32,64.32,2
,2015-07-23 05:00,23,64.32,64.35,64.3,64.34,12
,2015-07-23 05:30,23,64.43,64.53,64.43,64.53,4
,2015-07-23 06:00,23,64.34,64.34,64.29,64.32,9
,2015-07-23 06:30,23,64.44,64.44,64.44,64.44,4
,2015-07-23 07:00,23,64.33,64.34,64.25,64.34,16
,2015-07-23 07:30,23,64.3,64.69,64.29,64.45,63
,2015-07-23 08:00,23,64.48,64.56,64.47,64.52,4
,2015-07-23 08:30,23,64.72,64.79,64.63,64.78,58
,2015-07-23 09:00,23,64.7,64.76,64.65,64.76,44
,2015-07-23 09:30,23,64.79,65.05,64.79,64.9,277
,2015-07-23 10:00,23,64.9,64.97,64.85,64.97,63
,2015-07-23 10:30,23,64.93,64.97,64.87,64.96,11
,2015-07-23 11:00,23,64.95,64.97,64.94,64.97,25
,2015-07-23 11:30,23,64.96,64.98,64.78,64.78,28
,2015-07-23 12:00,23,64.86,64.89,64.77,64.82,11
,2015-07-23 12:30,23,64.85,64.85,64.71,64.75,8
,2015-07-23 13:00,23,64.75,64.75,64.46,64.5,183
,2015-07-23 22:00,24,64.65,64.65,64.65,64.65,1
,2015-07-24 00:30,24,64.54,64.54,64.5,64.5,26
,2015-07-24 01:00,24,64.5,64.5,64.5,64.5,1
,2015-07-24 02:00,24,64.5,64.5,64.5,64.5,4
,2015-07-24 03:00,24,64.45,64.47,64.45,64.47,3
,2015-07-24 03:30,24,64.43,64.43,64.43,64.43,1
,2015-07-24 06:30,24,64.42,64.42,64.39,64.39,14
,2015-07-24 07:00,24,64.38,64.55,64.37,64.55,7
,2015-07-24 07:30,24,64.56,64.76,64.56,64.59,9
,2015-07-24 08:00,24,64.6,64.71,64.6,64.66,41
,2015-07-24 08:30,24,64.63,64.63,64.3,64.37,121
,2015-07-24 09:00,24,64.29,64.29,64.14,64.18,67
,2015-07-24 09:30,24,64.23,64.26,64.05,64.08,105
,2015-07-24 10:00,24,64.05,64.24,64.03,64.24,45
,2015-07-24 10:30,24,64.31,64.34,64.15,64.32,25
,2015-07-24 11:00,24,64.34,64.37,64.19,64.24,16
,2015-07-24 11:30,24,64.21,64.21,64.14,64.19,30
,2015-07-24 12:00,24,64.23,64.26,64.16,64.26,37
,2015-07-24 12:30,24,64.28,64.4,64.28,64.4,41
,2015-07-24 13:00,24,64.38,64.61,64.25,64.61,387
,2015-07-26 20:00,27,64.4,64.41,64.28,64.28,23
,2015-07-26 20:30,27,64.32,64.32,64.22,64.29,54
,2015-07-26 21:00,27,64.22,64.22,64.09,64.09,66
,2015-07-26 21:30,27,64.15,64.19,64.15,64.15,18
,2015-07-26 22:00,27,64.14,64.15,64.14,64.15,2
,2015-07-26 22:30,27,64.1,64.14,64.1,64.14,9
,2015-07-26 23:00,27,64.08,64.14,64.08,64.14,2
,2015-07-27 00:00,27,64.14,64.15,64.14,64.15,5
,2015-07-27 00:30,27,64.11,64.11,64.11,64.11,5
,2015-07-27 01:00,27,64.11,64.15,64.11,64.15,26
,2015-07-27 01:30,27,64.2,64.2,64.2,64.2,20
,2015-07-27 02:00,27,64.3,64.3,64.26,64.26,6
,2015-07-27 03:00,27,64.2,64.2,64.12,64.12,2
,2015-07-27 03:30,27,64.08,64.08,64.08,64.08,3
,2015-07-27 04:30,27,64.12,64.12,64.12,64.12,2
,2015-07-27 05:00,27,64.13,64.3,64.13,64.3,7
,2015-07-27 05:30,27,64.08,64.08,64.08,64.08,1
,2015-07-27 06:30,27,64.11,64.12,64.1,64.1,6
,2015-07-27 07:00,27,64.09,64.09,64.05,64.07,36
,2015-07-27 07:30,27,64.07,64.21,64.04,64.21,6
,2015-07-27 08:00,27,64.11,64.11,63.98,63.98,58
,2015-07-27 08:30,27,64.03,64.14,63.96,64.13,66
,2015-07-27 09:00,27,64.13,64.32,64.13,64.23,78
,2015-07-27 09:30,27,64.24,64.35,64.17,64.17,160
,2015-07-27 10:00,27,64.2,64.32,64.16,64.19,62
,2015-07-27 10:30,27,64.23,64.23,64,64.12,206
,2015-07-27 11:00,27,64.15,64.25,64.08,64.09,334
,2015-07-27 11:30,27,64.04,64.04,63.67,63.68,368
,2015-07-27 12:00,27,63.68,63.76,63.66,63.73,361
,2015-07-27 12:30,27,63.71,63.8,63.7,63.8,88
,2015-07-27 13:00,27,63.77,63.83,63.74,63.79,386
,2015-07-27 20:30,28,63.74,63.74,63.68,63.68,22
,2015-07-27 21:00,28,63.67,63.67,63.6,63.61,92
,2015-07-27 21:30,28,63.65,63.65,63.65,63.65,4
,2015-07-27 22:00,28,63.63,63.63,63.63,63.63,1
,2015-07-27 22:30,28,63.61,63.64,63.61,63.64,21
,2015-07-27 23:00,28,63.61,63.64,63.61,63.62,20
,2015-07-27 23:30,28,63.64,63.65,63.61,63.65,32
,2015-07-28 00:00,28,63.64,63.64,63.6,63.6,23
,2015-07-28 00:30,28,63.63,63.63,63.63,63.63,1
,2015-07-28 01:00,28,63.63,63.63,63.63,63.63,31
,2015-07-28 01:30,28,63.63,63.79,63.63,63.79,61
,2015-07-28 02:00,28,63.87,63.87,63.87,63.87,2
,2015-07-28 03:30,28,63.87,63.87,63.87,63.87,4
,2015-07-28 04:00,28,63.89,63.95,63.89,63.95,42
,2015-07-28 05:00,28,63.95,63.99,63.95,63.96,36
,2015-07-28 05:30,28,63.97,64,63.95,64,24
,2015-07-28 06:00,28,63.86,63.86,63.77,63.77,5
,2015-07-28 06:30,28,63.86,63.92,63.75,63.75,51
,2015-07-28 07:00,28,63.86,63.94,63.82,63.82,17
,2015-07-28 07:30,28,63.76,63.76,63.73,63.73,8
,2015-07-28 08:00,28,63.76,63.84,63.67,63.67,29
,2015-07-28 08:30,28,63.66,63.69,63.62,63.65,57
,2015-07-28 09:00,28,63.69,63.81,63.63,63.67,94
,2015-07-28 09:30,28,63.7,63.81,63.62,63.64,56
,2015-07-28 10:00,28,63.61,63.63,63.48,63.5,118
,2015-07-28 10:30,28,63.52,63.62,63.49,63.58,35
,2015-07-28 11:00,28,63.58,63.66,63.5,63.59,50
,2015-07-28 11:30,28,63.63,63.77,63.62,63.73,38
,2015-07-28 12:00,28,63.67,64.75,63.67,64.54,312
,2015-07-28 12:30,28,64.56,64.73,64.4,64.5,368
,2015-07-28 13:00,28,64.5,64.57,64.29,64.31,222
,2015-07-28 20:00,29,64.4,64.43,64.4,64.43,3
,2015-07-28 20:30,29,64.41,64.41,64.41,64.41,4
,2015-07-28 21:00,29,64.36,64.36,64.36,64.36,1
,2015-07-28 21:30,29,64.21,64.3,64.18,64.3,6
,2015-07-28 22:00,29,64.3,64.3,64.29,64.29,5
,2015-07-28 23:30,29,64.25,64.25,64.25,64.25,11
,2015-07-29 00:00,29,64.28,64.28,64.23,64.23,9
,2015-07-29 00:30,29,64.25,64.25,64.25,64.25,9
,2015-07-29 01:00,29,64.27,64.27,64.27,64.27,9
,2015-07-29 01:30,29,64.35,64.35,64.35,64.35,1
,2015-07-29 02:00,29,64.35,64.35,64.3,64.3,3
,2015-07-29 02:30,29,64.26,64.26,64.24,64.24,5
,2015-07-29 03:00,29,64.21,64.21,64.21,64.21,1
,2015-07-29 03:30,29,64.19,64.19,64.19,64.19,1
,2015-07-29 04:00,29,64.29,64.31,64.29,64.31,2
,2015-07-29 04:30,29,64.32,64.32,64.26,64.26,5
,2015-07-29 05:00,29,64.29,64.38,64.29,64.38,4
,2015-07-29 05:30,29,64.23,64.23,64.23,64.23,1
,2015-07-29 06:00,29,64.28,64.28,64.28,64.28,1
,2015-07-29 06:30,29,64.28,64.33,64.28,64.33,5
,2015-07-29 07:00,29,64.38,64.46,64.15,64.18,50
,2015-07-29 07:30,29,64.16,64.19,64.14,64.17,16
,2015-07-29 08:00,29,64.18,64.36,64.17,64.33,8
,2015-07-29 08:30,29,64.31,64.31,63.99,64.11,101
,2015-07-29 09:00,29,64.13,64.14,63.95,63.99,36
,2015-07-29 09:30,29,63.98,64.05,63.82,63.96,120
,2015-07-29 10:00,29,63.93,64.21,63.93,64.19,69
,2015-07-29 10:30,29,64.09,64.09,63.98,64,48
,2015-07-29 11:00,29,63.97,64.01,63.89,63.9,58
,2015-07-29 11:30,29,63.92,64.07,63.92,63.97,66
,2015-07-29 12:00,29,63.99,64,63.83,63.9,39
,2015-07-29 12:30,29,63.91,64.01,63.84,63.86,49
,2015-07-29 13:00,29,63.87,64,63.83,63.85,165
,2015-07-29 20:00,30,63.75,63.85,63.7,63.7,117
,2015-07-29 21:30,30,63.71,63.71,63.71,63.71,1
,2015-07-30 00:00,30,63.67,63.77,63.67,63.77,3
,2015-07-30 04:00,30,63.95,63.95,63.95,63.95,10
,2015-07-30 04:30,30,63.95,64,63.92,63.92,54
,2015-07-30 05:00,30,64,64,64,64,2
,2015-07-30 05:30,30,64,64,64,64,4
,2015-07-30 06:00,30,64,64,63.99,63.99,3
,2015-07-30 06:30,30,63.94,63.94,63.94,63.94,3
,2015-07-30 07:00,30,63.9,63.9,63.78,63.78,6
,2015-07-30 07:30,30,63.78,63.98,63.76,63.86,29
,2015-07-30 08:00,30,63.77,63.81,63.76,63.77,10
,2015-07-30 08:30,30,63.73,63.73,63.65,63.7,65
,2015-07-30 09:00,30,63.7,63.73,63.65,63.7,61
,2015-07-30 09:30,30,63.74,63.86,63.65,63.69,59
,2015-07-30 10:00,30,63.67,63.95,63.65,63.81,70
,2015-07-30 10:30,30,63.77,63.8,63.68,63.7,78
,2015-07-30 11:00,30,63.7,63.7,63.59,63.67,77
,2015-07-30 11:30,30,63.69,63.73,63.59,63.62,35
,2015-07-30 12:00,30,63.63,63.65,63.55,63.58,36
,2015-07-30 12:30,30,63.57,63.62,63.47,63.56,130
,2015-07-30 13:00,30,63.55,63.67,63.51,63.54,167
,2015-07-30 20:00,31,63.49,63.5,63.44,63.45,44
,2015-07-30 20:30,31,63.41,63.41,63.3,63.3,46
,2015-07-30 21:00,31,63.36,63.36,63.34,63.35,30
,2015-07-30 21:30,31,63.44,63.44,63.44,63.44,1
,2015-07-31 01:00,31,63.45,63.45,63.32,63.32,10
,2015-07-31 01:30,31,63.32,63.32,63.32,63.32,4
,2015-07-31 02:00,31,63.31,63.31,63.23,63.24,144
,2015-07-31 02:30,31,63.3,63.31,63.28,63.28,32
,2015-07-31 03:30,31,63.28,63.28,63.27,63.27,5
,2015-07-31 04:30,31,63.36,63.36,63.36,63.36,1
,2015-07-31 06:30,31,63.4,63.4,63.4,63.4,10
,2015-07-31 07:00,31,63.4,63.45,63.28,63.33,67
,2015-07-31 07:30,31,63.31,63.51,63.28,63.51,6
,2015-07-31 08:00,31,63.39,63.94,63.39,63.89,225
,2015-07-31 08:30,31,63.89,64.09,63.8,63.97,94
,2015-07-31 09:00,31,63.95,64.39,63.89,64.13,183
,2015-07-31 09:30,31,64.12,64.19,64.03,64.03,74
,2015-07-31 10:00,31,64.02,64.26,63.99,64.23,150
,2015-07-31 10:30,31,64.27,64.27,64.06,64.07,44
,2015-07-31 11:00,31,64.11,64.11,63.97,64.08,61
,2015-07-31 11:30,31,64.01,64.08,64,64.08,14
,2015-07-31 12:00,31,64.11,64.11,63.94,64.09,44
,2015-07-31 12:30,31,64.1,64.18,64.08,64.1,100
,2015-07-31 13:00,31,64.07,64.26,64,64.08,427
,2015-08-02 20:00,3,63.86,63.86,63.86,63.86,1
,2015-08-02 20:30,3,63.89,63.89,63.88,63.89,6
,2015-08-02 22:00,3,63.91,63.91,63.91,63.91,1
,2015-08-03 00:30,3,63.8,63.8,63.8,63.8,1
,2015-08-03 03:00,3,63.85,63.85,63.85,63.85,3
,2015-08-03 03:30,3,63.79,63.79,63.79,63.79,8
,2015-08-03 04:00,3,63.78,63.78,63.69,63.69,38
,2015-08-03 04:30,3,63.6,63.6,63.6,63.6,2
,2015-08-03 05:00,3,63.79,63.8,63.7,63.7,7
,2015-08-03 05:30,3,63.67,63.67,63.67,63.67,1
,2015-08-03 06:00,3,63.73,63.73,63.63,63.65,5
,2015-08-03 06:30,3,63.64,63.66,63.59,63.62,45
,2015-08-03 07:00,3,63.56,63.56,63.35,63.35,81
,2015-08-03 07:30,3,63.39,63.54,63.34,63.54,116
,2015-08-03 08:00,3,63.4,63.71,63.4,63.43,22
,2015-08-03 08:30,3,63.4,63.59,63.36,63.48,72
,2015-08-03 09:00,3,63.49,63.5,63.34,63.44,108
,2015-08-03 09:30,3,63.43,63.71,63.43,63.71,272
,2015-08-03 10:00,3,63.71,63.87,63.64,63.77,149
,2015-08-03 10:30,3,63.78,63.86,63.59,63.62,57
,2015-08-03 11:00,3,63.59,63.59,63.42,63.51,131
,2015-08-03 11:30,3,63.46,63.51,63.35,63.35,47
,2015-08-03 12:00,3,63.36,63.43,63.33,63.4,31
,2015-08-03 12:30,3,63.42,63.86,63.33,63.77,87
,2015-08-03 13:00,3,63.8,64.04,63.78,63.8,336
,2015-08-03 20:00,4,63.5,63.5,63.38,63.38,43
,2015-08-04 01:00,4,63.62,63.62,63.62,63.62,1
,2015-08-04 01:30,4,63.85,63.9,63.85,63.9,3
,2015-08-04 02:00,4,63.82,63.82,63.82,63.82,4
,2015-08-04 03:00,4,64,64.18,64,64.16,16
,2015-08-04 03:30,4,63.99,64.07,63.99,64.07,12
,2015-08-04 04:00,4,63.99,64,63.9,63.9,19
,2015-08-04 04:30,4,63.8,63.8,63.76,63.77,4
,2015-08-04 05:00,4,63.75,63.75,63.67,63.67,2
,2015-08-04 05:30,4,63.77,63.77,63.77,63.77,1
,2015-08-04 06:30,4,63.71,63.71,63.61,63.61,36
,2015-08-04 07:00,4,63.8,63.87,63.8,63.85,4
,2015-08-04 07:30,4,63.75,63.75,63.71,63.71,4
,2015-08-04 08:00,4,63.72,63.75,63.58,63.6,60
,2015-08-04 08:30,4,63.63,63.73,63.59,63.65,172
,2015-08-04 09:00,4,63.67,63.7,63.49,63.5,232
,2015-08-04 09:30,4,63.5,63.63,63.37,63.63,316
,2015-08-04 10:00,4,63.55,63.69,63.55,63.58,55
,2015-08-04 10:30,4,63.58,63.62,63.5,63.5,67
,2015-08-04 11:00,4,63.49,63.55,63.47,63.51,30
,2015-08-04 11:30,4,63.51,63.57,63.48,63.49,27
,2015-08-04 12:00,4,63.5,63.61,63.5,63.59,16
,2015-08-04 12:30,4,63.65,63.65,63.5,63.57,65
,2015-08-04 13:00,4,63.57,63.71,63.52,63.53,105
,2015-08-04 20:30,5,63.64,63.64,63.64,63.64,1
,2015-08-04 21:30,5,63.51,63.51,63.51,63.51,2
,2015-08-04 23:30,5,63.53,63.53,63.53,63.53,1
,2015-08-05 01:00,5,63.5,63.5,63.5,63.5,3
,2015-08-05 01:30,5,63.5,63.5,63.49,63.49,2
,2015-08-05 02:00,5,63.49,63.53,63.46,63.53,51
,2015-08-05 03:00,5,63.5,63.5,63.5,63.5,1
,2015-08-05 06:00,5,63.55,63.55,63.52,63.52,5
,2015-08-05 06:30,5,63.52,63.52,63.52,63.52,8
,2015-08-05 07:00,5,63.59,63.91,63.59,63.77,29
,2015-08-05 07:30,5,63.84,63.84,63.67,63.67,20
,2015-08-05 08:00,5,63.63,63.8,63.58,63.61,29
,2015-08-05 08:30,5,63.61,63.65,63.47,63.52,30
,2015-08-05 09:00,5,63.5,63.5,63.39,63.46,101
,2015-08-05 09:30,5,63.48,63.61,63.42,63.44,70
,2015-08-05 10:00,5,63.42,63.59,63.42,63.57,37
,2015-08-05 10:30,5,63.57,63.65,63.57,63.58,13
,2015-08-05 11:00,5,63.6,63.72,63.51,63.62,39
,2015-08-05 11:30,5,63.61,63.63,63.53,63.55,53
,2015-08-05 12:00,5,63.55,63.65,63.55,63.57,53
,2015-08-05 12:30,5,63.56,63.66,63.54,63.57,35
,2015-08-05 13:00,5,63.57,63.59,63.4,63.42,89
,2015-08-05 20:00,6,63.38,63.38,63.35,63.36,10
,2015-08-05 20:30,6,63.35,63.35,63.26,63.26,33
,2015-08-05 22:30,6,63.25,63.25,63.25,63.25,7
,2015-08-05 23:30,6,63.28,63.28,63.28,63.28,5
,2015-08-06 00:00,6,63.25,63.25,63.25,63.25,2
,2015-08-06 01:00,6,63.25,63.25,63.24,63.24,23
,2015-08-06 01:30,6,63.22,63.22,63.21,63.21,4
,2015-08-06 02:00,6,63.21,63.21,63.2,63.2,2
,2015-08-06 02:30,6,63.22,63.22,63.22,63.22,34
,2015-08-06 03:00,6,63.22,63.22,63.22,63.22,36
,2015-08-06 03:30,6,63.22,63.22,63.22,63.22,8
,2015-08-06 04:00,6,63.2,63.22,63.2,63.2,21
,2015-08-06 04:30,6,63.22,63.22,63.22,63.22,27
,2015-08-06 05:00,6,63.22,63.23,63.22,63.23,20
,2015-08-06 06:00,6,63.23,63.23,63.21,63.21,4
,2015-08-06 06:30,6,63.2,63.2,63.2,63.2,24
,2015-08-06 07:00,6,63.24,63.24,63.05,63.17,140
,2015-08-06 07:30,6,63.15,63.2,63.05,63.05,45
,2015-08-06 08:00,6,63.06,63.08,62.83,62.88,225
,2015-08-06 08:30,6,62.9,62.96,62.81,62.82,211
,2015-08-06 09:00,6,62.8,62.85,62.52,62.52,249
,2015-08-06 09:30,6,62.53,62.53,62.15,62.37,795
,2015-08-06 10:00,6,62.37,62.37,62.28,62.3,191
,2015-08-06 10:30,6,62.28,62.36,62.24,62.29,92
,2015-08-06 11:00,6,62.29,62.36,62.26,62.36,62
,2015-08-06 11:30,6,62.3,62.3,62.15,62.25,297
,2015-08-06 12:00,6,62.25,62.29,62.18,62.28,208
,2015-08-06 12:30,6,62.24,62.26,62.17,62.18,199
,2015-08-06 13:00,6,62.16,62.43,62.16,62.36,320
,2015-08-06 20:00,7,62.52,62.52,62.36,62.37,19
,2015-08-06 20:30,7,62.34,62.34,62.17,62.17,126
,2015-08-06 21:00,7,62.17,62.17,62.11,62.11,16
,2015-08-06 21:30,7,62.14,62.2,62.14,62.2,13
,2015-08-06 22:00,7,62.12,62.12,62.1,62.11,46
,2015-08-06 22:30,7,62.12,62.12,62.12,62.12,1
,2015-08-06 23:00,7,62.08,62.08,62.08,62.08,3
,2015-08-07 00:30,7,62.08,62.08,62.08,62.08,2
,2015-08-07 01:00,7,62.09,62.09,62.08,62.08,32
,2015-08-07 01:30,7,62.13,62.13,62.13,62.13,8
,2015-08-07 02:00,7,62.15,62.16,62.15,62.16,4
,2015-08-07 02:30,7,62.24,62.25,62.24,62.25,15
,2015-08-07 03:00,7,62.23,62.27,62.23,62.27,8
,2015-08-07 03:30,7,62.19,62.19,62.18,62.18,2
,2015-08-07 04:00,7,62.26,62.26,62.17,62.17,2
,2015-08-07 04:30,7,62.15,62.15,62.15,62.15,1
,2015-08-07 06:00,7,62.13,62.13,62.09,62.11,8
,2015-08-07 06:30,7,62.13,62.23,62.13,62.23,6
,2015-08-07 07:00,7,62.16,62.2,61.95,61.95,96
,2015-08-07 07:30,7,61.93,61.99,61.87,61.98,78
,2015-08-07 08:00,7,61.93,62.34,61.9,62.17,89
,2015-08-07 08:30,7,62.12,62.44,62.08,62.31,106
,2015-08-07 09:00,7,62.18,62.36,61.98,62.01,104
,2015-08-07 09:30,7,61.98,62.02,61.82,61.84,156
,2015-08-07 10:00,7,61.83,62.41,61.68,61.91,187
,2015-08-07 10:30,7,61.91,62.27,61.82,62,157
,2015-08-07 11:00,7,62.05,62.05,61.78,61.85,95
,2015-08-07 11:30,7,61.86,61.96,61.81,61.86,47
,2015-08-07 12:00,7,61.83,61.97,61.81,61.97,27
,2015-08-07 12:30,7,61.98,62.09,61.92,61.93,16
,2015-08-07 13:00,7,61.97,62.07,61.76,61.76,235
,2015-08-09 20:00,10,61.75,61.75,61.62,61.65,28
,2015-08-09 20:30,10,61.65,61.65,61.62,61.63,34
,2015-08-10 01:30,10,61.77,61.77,61.77,61.77,1
,2015-08-10 02:30,10,61.8,61.8,61.77,61.78,16
,2015-08-10 03:30,10,61.73,61.73,61.73,61.73,1
,2015-08-10 04:00,10,61.64,61.64,61.64,61.64,7
,2015-08-10 05:30,10,61.67,61.7,61.67,61.69,21
,2015-08-10 06:00,10,61.72,61.72,61.67,61.67,6
,2015-08-10 06:30,10,61.69,61.69,61.69,61.69,3
,2015-08-10 07:00,10,61.63,61.63,61.6,61.62,15
,2015-08-10 07:30,10,61.59,61.65,61.58,61.65,58
,2015-08-10 08:00,10,61.6,61.6,61.54,61.6,82
,2015-08-10 08:30,10,61.62,62.04,61.55,61.74,189
,2015-08-10 09:00,10,61.76,61.92,61.63,61.79,207
,2015-08-10 09:30,10,61.82,62.07,61.72,62.06,166
,2015-08-10 10:00,10,62.05,62.74,62.05,62.41,169
,2015-08-10 10:30,10,62.4,62.52,62.3,62.52,24
,2015-08-10 11:00,10,62.53,62.66,62.47,62.66,45
,2015-08-10 11:30,10,62.66,62.82,62.57,62.63,48
,2015-08-10 12:00,10,62.53,62.65,62.47,62.64,30
,2015-08-10 12:30,10,62.62,62.66,62.37,62.37,68
,2015-08-10 13:00,10,62.36,62.44,61.76,61.79,457
,2015-08-10 20:00,11,61.85,62,61.84,61.93,50
,2015-08-10 20:30,11,61.89,61.95,61.86,61.86,32
,2015-08-10 21:00,11,61.88,61.94,61.88,61.91,12
,2015-08-10 21:30,11,61.94,61.95,61.94,61.95,5
,2015-08-10 22:30,11,61.92,61.93,61.92,61.93,10
,2015-08-11 01:00,11,61.95,62.11,61.95,62.11,6
,2015-08-11 02:30,11,62.09,62.1,62.09,62.1,2
,2015-08-11 03:00,11,62.07,62.07,62.07,62.07,2
,2015-08-11 03:30,11,61.96,61.96,61.96,61.96,1
,2015-08-11 04:00,11,61.91,61.91,61.91,61.91,3
,2015-08-11 04:30,11,61.88,62.11,61.88,62.08,17
,2015-08-11 05:30,11,62.02,62.02,62.02,62.02,1
,2015-08-11 06:00,11,62.04,62.12,62,62.09,24
,2015-08-11 06:30,11,62.09,62.2,62.09,62.09,26
,2015-08-11 07:00,11,62.06,62.06,61.85,61.85,18
,2015-08-11 07:30,11,61.84,61.9,61.64,61.74,119
,2015-08-11 08:00,11,61.76,62.05,61.76,61.93,58
,2015-08-11 08:30,11,61.95,62.12,61.92,62.1,31
,2015-08-11 09:00,11,62.03,62.16,61.9,61.92,59
,2015-08-11 09:30,11,61.92,61.94,61.69,61.93,157
,2015-08-11 10:00,11,61.91,61.95,61.88,61.9,82
,2015-08-11 10:30,11,61.9,61.91,61.76,61.8,92
,2015-08-11 11:00,11,61.75,61.76,61.65,61.72,147
,2015-08-11 11:30,11,61.73,61.79,61.59,61.64,88
,2015-08-11 12:00,11,61.7,62.02,61.64,61.97,159
,2015-08-11 12:30,11,61.93,61.98,61.82,61.95,59
,2015-08-11 13:00,11,61.98,61.98,61.81,61.83,112
,2015-08-11 21:00,12,61.8,61.8,61.8,61.8,1
,2015-08-11 22:30,12,61.8,61.8,61.8,61.8,1
,2015-08-12 00:00,12,61.79,61.79,61.77,61.78,29
,2015-08-12 01:00,12,61.72,61.73,61.64,61.67,82
,2015-08-12 01:30,12,61.64,61.64,61.32,61.32,184
,2015-08-12 02:00,12,61.37,61.37,61.26,61.26,24
,2015-08-12 02:30,12,61.2,61.21,61.19,61.19,12
,2015-08-12 03:00,12,61.27,61.3,61.27,61.29,15
,2015-08-12 03:30,12,61.3,61.65,61.3,61.54,36
,2015-08-12 04:00,12,61.49,61.5,61.44,61.5,16
,2015-08-12 04:30,12,61.5,61.5,61.49,61.5,16
,2015-08-12 05:00,12,61.62,61.62,61.5,61.5,27
,2015-08-12 05:30,12,61.53,61.61,61.48,61.58,21
,2015-08-12 06:00,12,61.58,61.58,61.45,61.45,7
,2015-08-12 06:30,12,61.45,61.51,61.45,61.51,3
,2015-08-12 07:00,12,61.52,61.52,61.21,61.32,45
,2015-08-12 07:30,12,61.38,61.54,61.33,61.54,27
,2015-08-12 08:00,12,61.55,61.57,61.54,61.57,7
,2015-08-12 08:30,12,61.56,61.77,61.56,61.68,115
,2015-08-12 09:00,12,61.78,61.83,61.41,61.5,84
,2015-08-12 09:30,12,61.53,61.65,61.38,61.4,333
,2015-08-12 10:00,12,61.37,61.42,61.31,61.36,141
,2015-08-12 10:30,12,61.37,61.38,61.28,61.36,62
,2015-08-12 11:00,12,61.36,64.6,61.3,63.61,2200
,2015-08-12 11:30,12,63.61,63.67,63.56,63.66,433
,2015-08-12 12:00,12,63.67,63.95,63.65,63.94,392
,2015-08-12 12:30,12,63.95,64.11,63.95,64.11,416
,2015-08-12 13:00,12,64.07,64.18,63.9,64.07,451
,2015-08-12 20:00,13,64,64.3,63.8,63.8,53
,2015-08-12 20:30,13,63.73,63.76,63.59,63.74,30
,2015-08-12 21:00,13,63.66,63.8,63.66,63.8,22
,2015-08-12 21:30,13,63.74,63.87,63.71,63.78,25
,2015-08-12 22:00,13,63.68,63.78,63.66,63.66,16
,2015-08-12 22:30,13,63.66,63.66,63.66,63.66,3
,2015-08-12 23:00,13,63.68,63.68,63.66,63.66,6
,2015-08-12 23:30,13,63.69,63.69,63.69,63.69,8
,2015-08-13 00:00,13,63.69,63.69,63.69,63.69,2
,2015-08-13 00:30,13,63.69,63.72,63.65,63.66,32
,2015-08-13 01:00,13,63.7,63.76,63.65,63.75,48
,2015-08-13 01:30,13,63.87,64.09,63.87,64.09,17
,2015-08-13 02:00,13,64.15,64.15,64.06,64.11,18
,2015-08-13 02:30,13,64.06,64.06,64,64,11
,2015-08-13 03:00,13,64.06,64.27,64.06,64.27,50
,2015-08-13 04:00,13,64.21,64.21,64.21,64.21,1
,2015-08-13 04:30,13,64.19,64.19,64.19,64.19,1
,2015-08-13 05:00,13,64.05,64.06,64.05,64.06,9
,2015-08-13 05:30,13,64.06,64.06,64.06,64.06,1
,2015-08-13 06:00,13,64.11,64.11,64.09,64.09,4
,2015-08-13 06:30,13,64.12,64.15,64.12,64.15,2
,2015-08-13 07:00,13,64.21,64.9,64.21,64.9,491
,2015-08-13 07:30,13,64.85,65.19,64.36,65.18,340
,2015-08-13 08:00,13,65.19,65.2,64.76,65.02,108
,2015-08-13 08:30,13,65.02,65.1,64.81,64.86,233
,2015-08-13 09:00,13,64.87,65.08,64.85,65.08,367
,2015-08-13 09:30,13,65.07,65.31,65,65.12,457
,2015-08-13 10:00,13,65.14,65.29,64.9,65.26,87
,2015-08-13 10:30,13,65.25,65.29,65.18,65.24,177
,2015-08-13 11:00,13,65.24,65.26,65.05,65.18,293
,2015-08-13 11:30,13,65.21,65.39,65.21,65.38,233
,2015-08-13 12:00,13,65.36,65.54,65.35,65.5,173
,2015-08-13 12:30,13,65.49,65.54,65.46,65.51,70
,2015-08-13 13:00,13,65.54,65.64,64.65,64.94,456
,2015-08-13 20:00,14,65.25,65.3,64.94,64.94,8
,2015-08-13 20:30,14,64.9,64.9,64.67,64.83,6
,2015-08-14 00:30,14,64.81,64.81,64.8,64.8,3
,2015-08-14 02:30,14,64.85,64.94,64.85,64.94,39
,2015-08-14 03:00,14,64.93,65.14,64.92,65.14,11
,2015-08-14 03:30,14,65.23,65.23,65.23,65.23,1
,2015-08-14 04:00,14,65.13,65.13,65.11,65.11,3
,2015-08-14 05:00,14,65.11,65.11,65.11,65.11,2
,2015-08-14 05:30,14,65.21,65.24,65.17,65.2,10
,2015-08-14 06:00,14,65.25,65.37,65.25,65.35,44
,2015-08-14 06:30,14,65.21,65.21,65.15,65.15,6
,2015-08-14 07:00,14,65.27,65.47,65.27,65.43,26
,2015-08-14 07:30,14,65.41,65.57,65.3,65.35,101
,2015-08-14 08:00,14,65.39,65.43,65.29,65.39,36
,2015-08-14 08:30,14,65.37,65.54,65.32,65.4,68
,2015-08-14 09:00,14,65.42,65.59,65.42,65.59,118
,2015-08-14 09:30,14,65.6,65.75,65.6,65.66,254
,2015-08-14 10:00,14,65.68,65.9,65.67,65.86,197
,2015-08-14 10:30,14,65.88,65.92,65.73,65.73,91
,2015-08-14 11:00,14,65.75,65.94,65.67,65.86,327
,2015-08-14 11:30,14,65.9,65.99,65.89,65.9,135
,2015-08-14 12:00,14,65.94,65.96,65.89,65.92,67
,2015-08-14 12:30,14,65.95,65.96,65.76,65.78,136
,2015-08-14 13:00,14,65.74,65.83,65.37,65.66,336
,2015-08-16 20:00,17,65.5,65.68,65.5,65.56,12
,2015-08-16 20:30,17,65.4,65.45,65.4,65.42,4
,2015-08-16 22:00,17,65.25,65.29,65.25,65.29,4
,2015-08-17 00:30,17,65.45,65.45,65.45,65.45,10
,2015-08-17 01:00,17,65.39,65.42,65.39,65.42,2
,2015-08-17 02:00,17,65.42,65.42,65.42,65.42,5
,2015-08-17 03:00,17,65.45,65.45,65.45,65.45,2
,2015-08-17 03:30,17,65.41,65.7,65.39,65.69,37
,2015-08-17 04:00,17,65.6,65.6,65.6,65.6,1
,2015-08-17 04:30,17,65.58,65.58,65.58,65.58,1
,2015-08-17 05:00,17,65.59,65.59,65.59,65.59,1
,2015-08-17 05:30,17,65.5,65.5,65.43,65.43,9
,2015-08-17 06:00,17,65.56,65.59,65.56,65.59,4
,2015-08-17 07:00,17,65.55,65.81,65.55,65.79,38
,2015-08-17 07:30,17,65.84,65.84,65.84,65.84,5
,2015-08-17 08:00,17,65.8,65.88,65.8,65.83,114
,2015-08-17 08:30,17,65.88,65.95,65.6,65.79,228
,2015-08-17 09:00,17,65.82,65.86,65.57,65.85,32
,2015-08-17 09:30,17,65.87,65.98,65.63,65.85,204
,2015-08-17 10:00,17,65.91,66.04,65.91,66.02,369
,2015-08-17 10:30,17,66.02,66.04,65.84,66,49
,2015-08-17 11:00,17,65.98,66.04,65.94,66.02,60
,2015-08-17 11:30,17,66.02,66.15,66.02,66.12,77
,2015-08-17 12:00,17,66.15,66.16,66.06,66.15,52
,2015-08-17 12:30,17,66.15,66.15,65.86,66.03,91
,2015-08-17 13:00,17,66.06,66.09,65.51,65.96,544
,2015-08-17 20:00,18,65.91,65.94,65.86,65.94,45
,2015-08-17 20:30,18,65.87,65.87,65.87,65.87,1
,2015-08-17 21:00,18,65.87,65.87,65.87,65.87,1
,2015-08-17 21:30,18,65.85,65.85,65.85,65.85,2
,2015-08-17 22:00,18,65.8,65.8,65.8,65.8,3
,2015-08-17 22:30,18,65.8,65.8,65.8,65.8,4
,2015-08-17 23:00,18,65.79,65.79,65.79,65.79,2
,2015-08-17 23:30,18,65.79,65.79,65.79,65.79,1
,2015-08-18 00:00,18,65.84,65.88,65.82,65.88,8
,2015-08-18 00:30,18,65.75,65.75,65.75,65.75,2
,2015-08-18 01:00,18,65.68,65.68,65.68,65.68,2
,2015-08-18 02:00,18,65.71,65.71,65.71,65.71,1
,2015-08-18 02:30,18,65.69,65.69,65.66,65.66,6
,2015-08-18 03:00,18,65.66,65.66,65.5,65.5,101
,2015-08-18 04:00,18,65.6,65.6,65.57,65.59,8
,2015-08-18 04:30,18,65.54,65.54,65.19,65.24,154
,2015-08-18 05:00,18,65.24,65.37,65.24,65.24,10
,2015-08-18 05:30,18,65.22,65.24,65.21,65.21,9
,2015-08-18 06:00,18,65.33,65.41,65.16,65.23,22
,2015-08-18 06:30,18,65.29,65.4,65.29,65.4,20
,2015-08-18 07:00,18,65.37,65.37,65.37,65.37,3
,2015-08-18 07:30,18,65.5,65.6,65.2,65.34,144
,2015-08-18 08:00,18,65.38,65.56,65.34,65.55,32
,2015-08-18 08:30,18,65.62,65.65,65.42,65.65,82
,2015-08-18 09:00,18,65.63,65.71,65.63,65.71,19
,2015-08-18 09:30,18,65.71,65.88,65.59,65.69,146
,2015-08-18 10:00,18,65.72,65.87,65.72,65.83,91
,2015-08-18 10:30,18,65.86,65.99,65.86,65.99,97
,2015-08-18 11:00,18,65.99,66.06,65.95,65.98,45
,2015-08-18 11:30,18,65.98,65.98,65.77,65.9,203
,2015-08-18 12:00,18,65.89,65.9,65.63,65.75,117
,2015-08-18 12:30,18,65.67,65.92,65.63,65.89,86
,2015-08-18 13:00,18,65.9,65.98,65.62,65.98,168
,2015-08-18 20:00,19,65.98,66,65.92,65.99,25
,2015-08-18 20:30,19,65.95,66,65.95,66,6
,2015-08-18 21:00,19,66.01,66.01,66,66,2
,2015-08-18 21:30,19,66.02,66.02,66.02,66.02,5
,2015-08-18 22:00,19,66.02,66.02,66.02,66.02,1
,2015-08-18 23:00,19,66.02,66.02,66.02,66.02,4
,2015-08-19 00:30,19,66.03,66.03,66.03,66.03,4
,2015-08-19 01:30,19,66.06,66.08,66.06,66.08,3
,2015-08-19 02:00,19,66.08,66.08,66.06,66.07,4
,2015-08-19 03:00,19,66.05,66.05,66.02,66.05,17
,2015-08-19 03:30,19,66.02,66.05,65.95,65.95,57
,2015-08-19 04:00,19,65.95,65.99,65.95,65.98,41
,2015-08-19 04:30,19,65.93,65.98,65.93,65.97,44
,2015-08-19 05:00,19,65.96,65.98,65.9,65.93,35
,2015-08-19 05:30,19,65.93,65.98,65.93,65.96,46
,2015-08-19 06:00,19,65.97,65.98,65.9,65.97,54
,2015-08-19 06:30,19,65.97,66.03,65.81,65.89,110
,2015-08-19 07:00,19,65.92,66.1,65.92,66.04,66
,2015-08-19 07:30,19,66.08,66.18,66.07,66.1,22
,2015-08-19 08:00,19,66.13,66.2,66.13,66.13,40
,2015-08-19 08:30,19,66.19,66.24,66.16,66.16,36
,2015-08-19 09:00,19,66.19,66.23,66.19,66.23,34
,2015-08-19 09:30,19,66.23,66.24,65.76,65.97,389
,2015-08-19 10:00,19,65.92,65.93,65.4,65.64,330
,2015-08-19 10:30,19,65.61,65.79,65.61,65.75,184
,2015-08-19 11:00,19,65.76,65.77,65.49,65.66,172
,2015-08-19 11:30,19,65.66,65.79,65.59,65.79,59
,2015-08-19 12:00,19,65.75,65.79,65.71,65.79,211
,2015-08-19 12:30,19,65.79,65.88,65.68,65.88,105
,2015-08-19 13:00,19,65.85,66.02,65.7,65.98,200
,2015-08-19 20:00,20,66.05,66.09,65.92,66.08,8
,2015-08-19 20:30,20,66.13,66.17,66.11,66.11,6
,2015-08-19 21:00,20,66.14,66.18,66.11,66.18,20
,2015-08-19 21:30,20,66.16,66.22,66.15,66.21,22
,2015-08-19 22:00,20,66.19,66.22,66.14,66.14,25
,2015-08-19 22:30,20,66.15,66.17,66.09,66.15,41
,2015-08-19 23:00,20,66.15,66.17,66.15,66.15,20
,2015-08-20 00:00,20,66.1,66.1,66.1,66.1,5
,2015-08-20 00:30,20,66.1,66.1,66,66.05,11
,2015-08-20 01:00,20,66.05,66.05,66.03,66.04,14
,2015-08-20 01:30,20,66.04,66.06,66.01,66.05,11
,2015-08-20 02:00,20,66.01,66.06,66.01,66.06,11
,2015-08-20 02:30,20,66.07,66.07,65.85,65.87,154
,2015-08-20 03:00,20,66.02,66.02,66,66,25
,2015-08-20 03:30,20,65.98,65.98,65.75,65.75,105
,2015-08-20 04:00,20,65.76,65.81,65.76,65.81,7
,2015-08-20 04:30,20,65.8,65.8,65.76,65.76,4
,2015-08-20 05:00,20,65.85,65.85,65.78,65.78,5
,2015-08-20 06:00,20,65.88,65.91,65.84,65.91,12
,2015-08-20 06:30,20,65.88,65.94,65.88,65.94,3
,2015-08-20 07:00,20,65.95,65.95,65.8,65.8,27
,2015-08-20 07:30,20,65.81,65.83,65.7,65.83,35
,2015-08-20 08:00,20,65.88,65.99,65.86,65.9,42
,2015-08-20 08:30,20,65.99,65.99,65.78,65.95,41
,2015-08-20 09:00,20,65.96,66.02,65.91,65.97,80
,2015-08-20 09:30,20,66.03,66.07,66.01,66.07,123
,2015-08-20 10:00,20,66.09,66.12,66.07,66.12,97
,2015-08-20 10:30,20,66.12,66.19,66.1,66.18,188
,2015-08-20 11:00,20,66.15,66.2,66.02,66.2,97
,2015-08-20 11:30,20,66.2,66.24,66.11,66.2,75
,2015-08-20 12:00,20,66.16,66.24,66.1,66.2,108
,2015-08-20 12:30,20,66.21,66.24,66.21,66.24,71
,2015-08-20 13:00,20,66.24,66.37,66.2,66.36,348
,2015-08-20 20:00,21,66.39,66.39,66.36,66.37,31
,2015-08-20 20:30,21,66.39,66.39,66.39,66.39,5
,2015-08-20 21:00,21,66.38,66.38,66.38,66.38,1
,2015-08-20 21:30,21,66.38,66.38,66.37,66.37,25
,2015-08-20 22:00,21,66.37,66.37,66.37,66.37,83
,2015-08-20 22:30,21,66.37,66.38,66.37,66.38,65
,2015-08-20 23:00,21,66.37,66.37,66.37,66.37,1
,2015-08-20 23:30,21,66.37,66.37,66.37,66.37,6
,2015-08-21 00:00,21,66.37,66.37,66.37,66.37,11
,2015-08-21 00:30,21,66.37,66.37,66.37,66.37,6
,2015-08-21 01:00,21,66.37,66.38,66.37,66.38,70
,2015-08-21 01:30,21,66.39,66.39,66.37,66.37,12
,2015-08-21 02:00,21,66.37,66.38,66.37,66.38,23
,2015-08-21 02:30,21,66.37,66.38,66.35,66.37,34
,2015-08-21 03:00,21,66.37,66.37,66.35,66.37,16
,2015-08-21 03:30,21,66.35,66.35,66.32,66.32,20
,2015-08-21 04:00,21,66.32,66.32,66.22,66.3,29
,2015-08-21 04:30,21,66.34,66.34,66,66.09,200
,2015-08-21 05:00,21,66.09,66.09,65.87,65.87,59
,2015-08-21 05:30,21,65.91,65.97,65.76,65.97,60
,2015-08-21 06:00,21,65.96,65.96,65.58,65.84,180
,2015-08-21 06:30,21,65.73,65.78,65.7,65.77,15
,2015-08-21 07:00,21,65.85,65.85,65.8,65.8,14
,2015-08-21 07:30,21,65.83,66,65.77,65.89,31
,2015-08-21 08:00,21,65.91,66,65.77,65.81,39
,2015-08-21 08:30,21,65.82,65.96,65.77,65.96,57
,2015-08-21 09:00,21,65.93,66,65.91,65.95,69
,2015-08-21 09:30,21,65.97,66.1,65.95,66.06,151
,2015-08-21 10:00,21,66.06,66.15,65.94,66.15,169
,2015-08-21 10:30,21,66.19,66.19,65.91,66.09,142
,2015-08-21 11:00,21,66.07,66.2,66.05,66.2,73
,2015-08-21 11:30,21,66.21,66.26,66.17,66.2,78
,2015-08-21 12:00,21,66.2,66.26,66.2,66.26,36
,2015-08-21 12:30,21,66.28,66.33,66.28,66.28,87
,2015-08-21 13:00,21,66.31,66.5,66.26,66.5,730
,2015-08-23 20:00,24,66.3,66.32,65.97,65.97,176
,2015-08-23 20:30,24,65.97,65.97,65.79,65.79,229
,2015-08-23 21:00,24,65.89,65.9,65.26,65.26,336
,2015-08-23 21:30,24,65.07,65.07,64.78,64.96,181
,2015-08-23 22:00,24,64.98,64.98,64.94,64.98,9
,2015-08-23 23:00,24,65.04,65.04,65.04,65.04,1
,2015-08-24 00:00,24,64.95,64.95,64.88,64.88,36
,2015-08-24 00:30,24,64.98,64.99,64.98,64.99,3
,2015-08-24 01:00,24,65.01,65.01,65.01,65.01,1
,2015-08-24 01:30,24,65,65,65,65,1
,2015-08-24 02:00,24,64.97,64.97,64.75,64.75,55
,2015-08-24 02:30,24,64.75,64.76,64.7,64.75,47
,2015-08-24 03:00,24,64.75,64.77,64.72,64.76,55
,2015-08-24 03:30,24,64.74,64.74,64.4,64.4,116
,2015-08-24 04:00,24,64.41,64.44,64.37,64.44,32
,2015-08-24 04:30,24,64.42,64.56,64.42,64.56,18
,2015-08-24 05:00,24,64.56,64.6,64.54,64.59,46
,2015-08-24 05:30,24,64.43,64.43,64.28,64.35,160
,2015-08-24 06:00,24,64.29,64.3,64.2,64.27,80
,2015-08-24 06:30,24,64.46,64.52,64.42,64.51,11
,2015-08-24 07:00,24,64.28,64.28,64.12,64.13,111
,2015-08-24 07:30,24,64.15,64.23,63.79,63.84,119
,2015-08-24 08:00,24,63.87,64.12,63.68,63.94,182
,2015-08-24 08:30,24,63.92,64,63.83,63.91,72
,2015-08-24 09:00,24,63.91,64.51,63.88,64.21,185
,2015-08-24 09:30,24,64.22,64.83,63.87,64.78,878
,2015-08-24 10:00,24,64.73,64.78,64.01,64.01,308
,2015-08-24 10:30,24,64.01,64.2,63.94,64.2,159
,2015-08-24 11:00,24,64.14,64.32,64.07,64.21,47
,2015-08-24 11:30,24,64.26,64.26,64.15,64.19,5
,2015-08-24 12:00,24,64.18,64.21,63.95,63.95,61
,2015-08-24 12:30,24,63.93,64.09,63.79,64,233
,2015-08-24 13:00,24,63.99,64.5,63.86,64.07,398
,2015-08-24 20:00,25,64.11,64.12,64.1,64.12,6
,2015-08-24 20:30,25,64.07,64.07,63.76,63.76,64
,2015-08-24 21:00,25,64.03,64.03,64,64,4
,2015-08-24 22:30,25,64.24,64.24,64.24,64.24,19
,2015-08-25 00:30,25,64.16,64.16,64.16,64.16,3
,2015-08-25 01:30,25,64.1,64.1,64.1,64.1,3
,2015-08-25 02:00,25,64.1,64.13,64.1,64.13,3
,2015-08-25 03:00,25,64.16,64.23,64.06,64.23,21
,2015-08-25 04:00,25,64.09,64.09,63.9,63.9,150
,2015-08-25 04:30,25,64.09,64.09,64.09,64.09,1
,2015-08-25 05:00,25,64.2,64.5,64.2,64.5,46
,2015-08-25 05:30,25,64.5,64.5,64.36,64.38,31
,2015-08-25 06:00,25,64.31,64.31,64.31,64.31,1
,2015-08-25 06:30,25,64.15,64.18,63.78,64.13,73
,2015-08-25 07:00,25,64.35,64.44,64.34,64.42,20
,2015-08-25 07:30,25,64.14,64.23,64.12,64.2,12
,2015-08-25 08:00,25,64.16,64.49,64.15,64.18,63
,2015-08-25 08:30,25,64.24,64.35,64,64.15,89
,2015-08-25 09:00,25,64.03,64.07,63.77,63.89,110
,2015-08-25 09:30,25,63.9,63.9,63.19,63.39,411
,2015-08-25 10:00,25,63.33,63.39,63.13,63.18,158
,2015-08-25 10:30,25,63.12,63.14,62.72,62.99,560
,2015-08-25 11:00,25,63.04,63.05,62.74,62.87,212
,2015-08-25 11:30,25,62.89,62.95,62.72,62.82,81
,2015-08-25 12:00,25,62.82,62.88,62.6,62.69,158
,2015-08-25 12:30,25,62.66,62.7,62.55,62.66,152
,2015-08-25 13:00,25,62.66,63.16,62.66,63.07,264
,2015-08-25 20:00,26,63.11,63.19,62.86,63,67
,2015-08-25 20:30,26,63,63,62.83,62.83,3
,2015-08-25 21:00,26,62.85,62.9,62.85,62.9,6
,2015-08-25 21:30,26,62.9,62.9,62.9,62.9,3
,2015-08-25 23:30,26,62.9,62.9,62.85,62.85,24
,2015-08-26 00:30,26,62.97,62.97,62.97,62.97,1
,2015-08-26 01:30,26,62.73,62.73,62.73,62.73,9
,2015-08-26 02:30,26,62.79,62.79,62.79,62.79,1
,2015-08-26 04:00,26,62.88,62.89,62.88,62.89,2
,2015-08-26 04:30,26,62.91,62.91,62.56,62.56,152
,2015-08-26 05:00,26,62.66,62.75,62.66,62.75,5
,2015-08-26 05:30,26,62.82,62.83,62.82,62.83,3
,2015-08-26 06:30,26,62.83,62.83,62.82,62.82,2
,2015-08-26 07:00,26,62.83,62.86,62.81,62.82,15
,2015-08-26 07:30,26,62.82,62.82,62.75,62.8,56
,2015-08-26 08:00,26,62.77,62.77,62.51,62.53,197
,2015-08-26 08:30,26,62.53,62.55,62.45,62.55,201
,2015-08-26 09:00,26,62.47,62.61,62.22,62.25,209
,2015-08-26 09:30,26,62.24,62.31,62.06,62.26,211
,2015-08-26 10:00,26,62.22,62.44,62.13,62.18,81
,2015-08-26 10:30,26,62.16,62.16,62.07,62.15,78
,2015-08-26 11:00,26,62.26,62.46,62.22,62.24,97
,2015-08-26 11:30,26,62.23,62.23,62.16,62.18,18
,2015-08-26 12:00,26,62.23,62.28,62.15,62.18,143
,2015-08-26 12:30,26,62.14,62.2,62.13,62.15,53
,2015-08-26 13:00,26,62.17,62.42,62.17,62.17,310
,2015-08-26 20:00,27,62.25,62.38,62.15,62.38,5
,2015-08-26 21:30,27,62.49,62.49,62.49,62.49,1
,2015-08-26 22:00,27,62.46,62.46,62.46,62.46,1
,2015-08-27 00:30,27,62.44,62.44,62.41,62.41,9
,2015-08-27 01:00,27,62.42,62.42,62.4,62.42,16
,2015-08-27 01:30,27,62.44,62.44,62.41,62.41,19
,2015-08-27 02:30,27,62.41,62.49,62.41,62.49,32
,2015-08-27 03:00,27,62.56,62.69,62.56,62.66,27
,2015-08-27 03:30,27,62.68,62.74,62.68,62.7,28
,2015-08-27 04:00,27,62.7,62.7,62.7,62.7,2
,2015-08-27 05:00,27,62.8,62.81,62.8,62.81,4
,2015-08-27 05:30,27,62.84,62.85,62.81,62.85,9
,2015-08-27 06:00,27,62.81,62.83,62.8,62.8,12
,2015-08-27 06:30,27,62.8,62.8,62.8,62.8,10
,2015-08-27 07:00,27,62.69,62.69,62.52,62.56,19
,2015-08-27 07:30,27,62.52,62.55,62.41,62.49,52
,2015-08-27 08:00,27,62.42,62.71,62.38,62.61,110
,2015-08-27 08:30,27,62.7,62.7,62.34,62.4,244
,2015-08-27 09:00,27,62.4,62.5,62.32,62.36,132
,2015-08-27 09:30,27,62.35,62.39,62.26,62.31,240
,2015-08-27 10:00,27,62.32,62.5,62.3,62.5,129
,2015-08-27 10:30,27,62.49,62.6,62.46,62.53,54
,2015-08-27 11:00,27,62.63,62.7,62.42,62.43,48
,2015-08-27 11:30,27,62.41,62.51,62.4,62.51,18
,2015-08-27 12:00,27,62.47,62.6,62.38,62.54,53
,2015-08-27 12:30,27,62.57,62.92,62.55,62.73,95
,2015-08-27 13:00,27,62.74,63.19,62.74,63.03,215
,2015-08-27 20:00,28,63.08,63.1,62.84,63.1,13
,2015-08-27 20:30,28,63.11,63.11,63.1,63.1,151
,2015-08-27 21:30,28,63.1,63.1,63.1,63.1,1
,2015-08-27 22:30,28,63.02,63.02,63,63,7
,2015-08-28 00:30,28,63.03,63.05,63.03,63.05,2
,2015-08-28 02:00,28,63.02,63.02,63.02,63.02,6
,2015-08-28 02:30,28,63.02,63.05,63.02,63.05,8
,2015-08-28 03:00,28,63.05,63.05,63.03,63.03,9
,2015-08-28 04:30,28,62.9,62.9,62.86,62.86,11
,2015-08-28 05:00,28,62.91,62.91,62.9,62.9,2
,2015-08-28 06:00,28,62.93,63.07,62.93,63.07,14
,2015-08-28 06:30,28,63.06,63.06,63.06,63.06,2
,2015-08-28 07:00,28,63.02,63.03,62.94,62.96,33
,2015-08-28 07:30,28,63.02,63.02,62.77,62.77,19
,2015-08-28 08:00,28,62.75,62.91,62.51,62.88,182
,2015-08-28 08:30,28,62.9,63.28,62.75,63.28,194
,2015-08-28 09:00,28,63.16,63.34,63.16,63.31,67
,2015-08-28 09:30,28,63.16,63.16,62.75,62.88,91
,2015-08-28 10:00,28,62.89,63.11,62.89,62.97,46
,2015-08-28 10:30,28,62.95,63.03,62.89,62.91,20
,2015-08-28 11:00,28,62.89,63.1,62.86,63.01,69
,2015-08-28 11:30,28,62.89,63.05,62.84,63.04,71
,2015-08-28 12:00,28,63.06,63.18,62.83,62.83,46
,2015-08-28 12:30,28,62.84,62.97,62.84,62.86,24
,2015-08-28 13:00,28,62.85,62.9,62.61,62.89,422
,2015-08-30 20:00,31,62.81,62.81,62.81,62.81,15
,2015-08-30 20:30,31,62.61,62.61,62.61,62.61,1
,2015-08-30 21:00,31,62.71,62.71,62.71,62.71,1
,2015-08-30 23:30,31,62.86,62.86,62.86,62.86,2
,2015-08-31 01:30,31,62.85,62.85,62.84,62.84,5
,2015-08-31 02:00,31,62.83,62.83,62.83,62.83,1
,2015-08-31 02:30,31,62.9,62.9,62.9,62.9,3
,2015-08-31 03:00,31,62.82,62.82,62.82,62.82,1
,2015-08-31 03:30,31,62.68,62.68,62.65,62.65,6
,2015-08-31 05:00,31,62.76,62.79,62.72,62.72,3
,2015-08-31 06:30,31,62.85,62.85,62.66,62.66,2
,2015-08-31 07:00,31,62.65,62.65,62.3,62.36,124
,2015-08-31 07:30,31,62.42,62.6,62.42,62.53,25
,2015-08-31 08:00,31,62.55,62.71,62.54,62.62,13
,2015-08-31 08:30,31,62.58,62.6,62.32,62.39,72
,2015-08-31 09:00,31,62.37,62.44,62.3,62.31,14
,2015-08-31 09:30,31,62.33,62.34,62.17,62.28,151
,2015-08-31 10:00,31,62.3,62.75,62.3,62.75,116
,2015-08-31 10:30,31,62.74,62.88,62.52,62.81,34
,2015-08-31 11:00,31,62.85,62.9,62.68,62.9,62
,2015-08-31 11:30,31,62.88,63.24,62.88,63.22,124
,2015-08-31 12:00,31,63.24,63.24,62.99,63.08,86
,2015-08-31 12:30,31,63.07,63.21,63.04,63.17,33
,2015-08-31 13:00,31,63.18,63.18,62.37,62.39,344
,2015-08-31 20:00,1,62.41,62.41,62.33,62.33,8
,2015-08-31 23:00,1,62.59,62.59,62.59,62.59,1
,2015-08-31 23:30,1,62.59,62.59,62.59,62.59,1
,2015-09-01 01:00,1,62.74,62.74,62.74,62.74,1
,2015-09-01 01:30,1,62.72,62.72,62.71,62.71,2
,2015-09-01 02:30,1,62.67,62.67,62.67,62.67,5
,2015-09-01 03:00,1,62.56,62.56,62.52,62.52,5
,2015-09-01 04:30,1,62.49,62.49,62.49,62.49,1
,2015-09-01 05:00,1,62.49,62.49,62.42,62.42,14
,2015-09-01 06:00,1,62.58,62.6,62.58,62.6,3
,2015-09-01 06:30,1,62.67,62.67,62.67,62.67,1
,2015-09-01 07:00,1,62.44,62.44,62.3,62.36,20
,2015-09-01 07:30,1,62.42,62.43,62.29,62.29,27
,2015-09-01 08:00,1,62.29,62.3,62.18,62.2,42
,2015-09-01 08:30,1,62.21,62.34,62.21,62.21,21
,2015-09-01 09:00,1,62.22,62.22,61.99,61.99,239
,2015-09-01 09:30,1,61.99,62.14,61.89,62.05,138
,2015-09-01 10:00,1,62.06,62.2,62.06,62.13,76
,2015-09-01 10:30,1,62.13,62.13,62.02,62.05,110
,2015-09-01 11:00,1,62.06,62.13,62.01,62.08,87
,2015-09-01 11:30,1,62.06,62.09,62.02,62.06,52
,2015-09-01 12:00,1,62.05,62.09,61.95,61.96,91
,2015-09-01 12:30,1,61.98,61.98,61.8,61.89,186
,2015-09-01 13:00,1,61.89,62.25,61.86,62.04,474
,2015-09-01 20:00,2,62.1,62.1,61.89,61.9,53
,2015-09-01 20:30,2,61.9,61.9,61.88,61.88,10
,2015-09-01 21:00,2,61.94,61.94,61.94,61.94,2
,2015-09-01 21:30,2,61.94,61.98,61.94,61.98,8
,2015-09-01 22:00,2,62.04,62.04,62.04,62.04,1
,2015-09-01 22:30,2,62.05,62.05,62.03,62.03,8
,2015-09-01 23:00,2,62.03,62.08,62.01,62.06,22
,2015-09-01 23:30,2,62.05,62.05,62.05,62.05,3
,2015-09-02 00:00,2,62.05,62.12,62.05,62.08,73
,2015-09-02 00:30,2,62.08,62.12,62.07,62.07,16
,2015-09-02 01:00,2,62.02,62.02,61.97,61.97,14
,2015-09-02 02:00,2,62,62,61.98,61.98,10
,2015-09-02 02:30,2,61.98,61.98,61.98,61.98,2
,2015-09-02 03:00,2,61.99,62,61.96,61.97,13
,2015-09-02 03:30,2,61.96,61.96,61.95,61.95,15
,2015-09-02 05:00,2,61.95,62.04,61.95,62.04,6
,2015-09-02 06:00,2,61.94,61.94,61.94,61.94,1
,2015-09-02 07:00,2,61.95,61.99,61.82,61.85,61
,2015-09-02 07:30,2,61.87,61.9,61.83,61.86,8
,2015-09-02 08:00,2,61.9,61.92,61.8,61.83,21
,2015-09-02 08:30,2,61.86,61.88,61.77,61.77,69
,2015-09-02 09:00,2,61.8,61.85,61.74,61.78,145
,2015-09-02 09:30,2,61.78,61.82,61.67,61.79,165
,2015-09-02 10:00,2,61.78,61.79,61.75,61.78,39
,2015-09-02 10:30,2,61.8,61.91,61.79,61.82,39
,2015-09-02 11:00,2,61.83,61.87,61.82,61.87,65
,2015-09-02 11:30,2,61.87,62.11,61.87,62.07,87
,2015-09-02 12:00,2,62.1,62.1,61.93,62.04,41
,2015-09-02 12:30,2,62.04,62.17,62.03,62.11,73
,2015-09-02 13:00,2,62.06,62.34,62.06,62.17,232
,2015-09-02 20:00,3,62.26,62.26,62.02,62.07,31
,2015-09-02 20:30,3,62.07,62.07,62.07,62.07,5
,2015-09-02 21:00,3,62.07,62.07,62.04,62.05,23
,2015-09-02 21:30,3,62.06,62.1,62.05,62.1,24
,2015-09-02 22:00,3,62.1,62.1,62.1,62.1,3
,2015-09-02 22:30,3,62.15,62.15,62.14,62.14,5
,2015-09-02 23:00,3,62.12,62.12,62.12,62.12,5
,2015-09-02 23:30,3,62.09,62.09,62.08,62.08,17
,2015-09-03 00:00,3,62.1,62.1,62.08,62.08,4
,2015-09-03 00:30,3,62.06,62.13,62.06,62.11,19
,2015-09-03 01:00,3,62.1,62.1,62.08,62.08,5
,2015-09-03 01:30,3,62.06,62.06,62.06,62.06,1
,2015-09-03 02:00,3,62.03,62.07,62.03,62.07,14
,2015-09-03 02:30,3,62.06,62.09,62.05,62.09,36
,2015-09-03 03:00,3,62.09,62.11,62.09,62.09,30
,2015-09-03 03:30,3,62.19,62.36,62.19,62.36,15
,2015-09-03 04:00,3,62.2,62.36,62.2,62.36,4
,2015-09-03 04:30,3,62.36,62.36,62.36,62.36,23
,2015-09-03 05:00,3,62.25,62.25,62.24,62.24,10
,2015-09-03 05:30,3,62.36,62.36,62.36,62.36,14
,2015-09-03 06:00,3,62.3,62.36,62.3,62.36,21
,2015-09-03 06:30,3,62.36,62.36,62.22,62.27,34
,2015-09-03 07:00,3,62.23,62.23,62.1,62.16,14
,2015-09-03 07:30,3,62.11,62.15,62,62.15,22
,2015-09-03 08:00,3,62.18,62.3,62.07,62.18,54
,2015-09-03 08:30,3,62.21,62.66,62.21,62.52,164
,2015-09-03 09:00,3,62.59,62.7,62.5,62.7,122
,2015-09-03 09:30,3,62.52,62.72,62.5,62.72,95
,2015-09-03 10:00,3,62.7,62.7,62.42,62.46,61
,2015-09-03 10:30,3,62.4,62.52,62.33,62.51,167
,2015-09-03 11:00,3,62.47,62.5,62.29,62.29,121
,2015-09-03 11:30,3,62.24,62.36,62.22,62.36,36
,2015-09-03 12:00,3,62.35,62.48,62.24,62.48,46
,2015-09-03 12:30,3,62.5,62.58,62.45,62.58,48
,2015-09-03 13:00,3,62.52,62.59,62.45,62.5,105
,2015-09-03 20:00,4,62.41,62.41,62.23,62.23,4
,2015-09-04 00:30,4,62.43,62.43,62.43,62.43,1
,2015-09-04 02:30,4,62.44,62.44,62.36,62.36,8
,2015-09-04 04:00,4,62.45,62.54,62.45,62.54,6
,2015-09-04 07:00,4,62.49,62.49,62.4,62.41,30
,2015-09-04 07:30,4,62.4,62.42,62.27,62.38,25
,2015-09-04 08:00,4,62.36,62.39,62.33,62.35,29
,2015-09-04 08:30,4,62.39,62.42,62.28,62.31,72
,2015-09-04 09:00,4,62.28,62.38,62.23,62.32,42
,2015-09-04 09:30,4,62.37,62.37,62.16,62.3,47
,2015-09-04 10:00,4,62.23,62.3,62.18,62.23,30
,2015-09-04 10:30,4,62.23,62.26,62.23,62.24,30
,2015-09-04 11:00,4,62.25,62.27,62.18,62.18,31
,2015-09-04 11:30,4,62.23,62.36,62.23,62.36,36
,2015-09-04 12:00,4,62.39,62.39,62.23,62.33,29
,2015-09-04 12:30,4,62.33,62.45,62.32,62.45,54
,2015-09-04 13:00,4,62.43,62.56,62.34,62.38,177
,2015-09-07 20:00,8,62.41,62.66,62.41,62.66,46
,2015-09-07 21:00,8,62.66,62.66,62.66,62.66,3
,2015-09-08 00:30,8,62.62,62.64,62.62,62.64,2
,2015-09-08 01:00,8,62.7,62.74,62.66,62.66,14
,2015-09-08 01:30,8,62.75,62.8,62.74,62.74,24
,2015-09-08 02:00,8,62.8,62.86,62.8,62.82,9
,2015-09-08 02:30,8,62.82,62.82,62.82,62.82,1
,2015-09-08 03:00,8,62.67,62.77,62.67,62.77,24
,2015-09-08 03:30,8,62.73,62.77,62.67,62.74,4
,2015-09-08 04:00,8,62.83,62.83,62.83,62.83,1
,2015-09-08 04:30,8,62.86,63,62.86,62.97,100
,2015-09-08 05:00,8,63,63,63,63,10
,2015-09-08 06:00,8,62.92,62.92,62.92,62.92,1
,2015-09-08 06:30,8,63,63.02,62.96,62.96,20
,2015-09-08 07:00,8,62.91,62.91,62.7,62.75,76
,2015-09-08 07:30,8,62.74,63.1,62.74,63.1,83
,2015-09-08 08:00,8,63.04,63.1,62.89,63.08,24
,2015-09-08 08:30,8,63.08,63.25,62.93,62.93,164
,2015-09-08 09:00,8,62.98,63.07,62.94,63,15
,2015-09-08 09:30,8,62.98,62.99,62.63,62.95,233
,2015-09-08 10:00,8,62.92,63.02,62.75,63.02,98
,2015-09-08 10:30,8,63.02,63.08,62.8,63.08,48
,2015-09-08 11:00,8,63.02,63.11,62.81,62.85,77
,2015-09-08 11:30,8,63.01,63.02,63.01,63.02,2
,2015-09-08 12:00,8,63.04,63.25,63.04,63.16,18
,2015-09-08 12:30,8,63.18,63.33,63.05,63.05,121
,2015-09-08 13:00,8,63.12,63.2,62.85,62.98,386
,2015-09-08 20:00,9,62.95,62.95,62.95,62.95,1
,2015-09-08 21:00,9,63.13,63.21,63.13,63.21,2
,2015-09-08 22:30,9,63.12,63.12,63.12,63.12,2
,2015-09-09 01:00,9,63.12,63.12,63.12,63.12,3
,2015-09-09 01:30,9,63.11,63.11,63.11,63.11,2
,2015-09-09 02:00,9,63.03,63.03,63.02,63.02,3
,2015-09-09 03:30,9,63.12,63.12,63.07,63.07,7
,2015-09-09 07:00,9,63.08,63.08,62.94,62.94,5
,2015-09-09 07:30,9,62.87,62.95,62.69,62.95,59
,2015-09-09 08:00,9,63,63.16,62.85,63.16,49
,2015-09-09 08:30,9,63.18,63.21,62.77,62.89,217
,2015-09-09 09:00,9,62.83,63.28,62.83,63.1,180
,2015-09-09 09:30,9,63.15,63.21,63.01,63.15,164
,2015-09-09 10:00,9,63.14,63.39,63.14,63.39,217
,2015-09-09 10:30,9,63.39,63.39,63.16,63.19,93
,2015-09-09 11:00,9,63.18,63.18,62.94,63.04,105
,2015-09-09 11:30,9,63.08,63.09,62.98,63.06,31
,2015-09-09 12:00,9,62.99,63.06,62.96,63.02,54
,2015-09-09 12:30,9,62.99,63.07,62.97,63.04,16
,2015-09-09 13:00,9,63.02,63.02,62.61,62.89,491
,2015-09-09 20:30,10,62.95,63.2,62.95,63.2,69
,2015-09-09 23:30,10,63.2,63.2,63.18,63.18,3
,2015-09-10 00:00,10,63.25,63.25,63.25,63.25,5
,2015-09-10 01:00,10,63.31,63.48,63.26,63.42,123
,2015-09-10 01:30,10,63.4,63.45,63.32,63.45,17
,2015-09-10 02:00,10,63.48,63.58,63.34,63.34,48
,2015-09-10 02:30,10,63.42,63.42,63.41,63.41,5
,2015-09-10 03:00,10,63.46,63.46,63.37,63.37,3
,2015-09-10 03:30,10,63.3,63.3,63.3,63.3,1
,2015-09-10 05:00,10,63.34,63.47,63.19,63.19,100
,2015-09-10 05:30,10,63.31,63.31,63.26,63.26,2
,2015-09-10 06:30,10,63.25,63.25,63.23,63.23,12
,2015-09-10 07:00,10,63.33,63.34,63.25,63.25,19
,2015-09-10 07:30,10,63.25,63.31,63.15,63.17,37
,2015-09-10 08:00,10,63.15,63.22,63.1,63.22,35
,2015-09-10 08:30,10,63.23,63.5,63.23,63.32,40
,2015-09-10 09:00,10,63.36,63.37,63.26,63.3,39
,2015-09-10 09:30,10,63.38,63.38,63.05,63.16,236
,2015-09-10 10:00,10,63.15,63.15,62.94,63.1,203
,2015-09-10 10:30,10,63.01,63.12,63,63.06,10
,2015-09-10 11:00,10,63.16,63.17,63.02,63.03,48
,2015-09-10 11:30,10,62.99,62.99,62.81,62.85,135
,2015-09-10 12:00,10,62.81,62.93,62.69,62.9,170
,2015-09-10 12:30,10,62.89,62.92,62.78,62.81,18
,2015-09-10 13:00,10,62.83,62.98,62.68,62.8,398
,2015-09-10 20:00,11,62.67,62.79,62.49,62.79,18
,2015-09-10 20:30,11,62.81,62.81,62.79,62.79,4
,2015-09-11 00:00,11,62.72,62.72,62.72,62.72,1
,2015-09-11 01:00,11,62.74,62.78,62.74,62.78,13
,2015-09-11 01:30,11,62.78,62.8,62.78,62.8,2
,2015-09-11 03:00,11,62.82,62.82,62.76,62.77,25
,2015-09-11 03:30,11,62.78,62.8,62.75,62.75,18
,2015-09-11 04:00,11,62.76,62.76,62.76,62.76,5
,2015-09-11 04:30,11,62.73,62.78,62.73,62.78,2
,2015-09-11 05:30,11,62.8,62.8,62.8,62.8,1
,2015-09-11 06:00,11,62.82,62.92,62.81,62.92,13
,2015-09-11 06:30,11,62.81,62.81,62.6,62.61,61
,2015-09-11 07:00,11,62.72,62.72,62.64,62.64,4
,2015-09-11 07:30,11,62.65,62.65,62.6,62.61,10
,2015-09-11 08:00,11,62.65,62.65,62.53,62.53,23
,2015-09-11 08:30,11,62.56,62.57,62.41,62.45,110
,2015-09-11 09:00,11,62.54,62.61,62.44,62.48,47
,2015-09-11 09:30,11,62.47,62.47,62.07,62.15,406
,2015-09-11 10:00,11,62.12,62.13,61.91,61.99,287
,2015-09-11 10:30,11,61.99,62.37,61.98,62.2,74
,2015-09-11 11:00,11,62.28,63.93,62.28,62.63,1207
,2015-09-11 11:30,11,62.79,62.97,62.75,62.95,28
,2015-09-11 12:00,11,62.96,63.11,62.96,63.01,81
,2015-09-11 12:30,11,63.07,63.15,63.01,63.08,89
,2015-09-11 13:00,11,63.08,63.11,62.85,63.11,492
,2015-09-13 20:00,14,63.33,63.33,63.2,63.2,12
,2015-09-13 20:30,14,63.15,63.15,63.09,63.09,2
,2015-09-13 23:00,14,63,63,63,63,2
,2015-09-13 23:30,14,63,63,63,63,2
,2015-09-14 00:30,14,63,63,63,63,1
,2015-09-14 01:00,14,63,63.18,63,63.18,67
,2015-09-14 01:30,14,63.18,63.2,63.18,63.2,9
,2015-09-14 03:00,14,63.2,63.35,63.2,63.31,83
,2015-09-14 03:30,14,63.35,63.35,63.32,63.32,9
,2015-09-14 04:00,14,63.28,63.29,63.25,63.25,20
,2015-09-14 05:00,14,63.28,63.28,63.28,63.28,3
,2015-09-14 05:30,14,63.28,63.28,63.28,63.28,2
,2015-09-14 06:00,14,63.2,63.2,63.01,63.18,52
,2015-09-14 06:30,14,63.21,63.23,63.21,63.23,3
,2015-09-14 07:30,14,63.11,63.17,63.1,63.17,5
,2015-09-14 08:00,14,62.99,63.12,62.97,63.05,28
,2015-09-14 08:30,14,63,63.09,62.93,62.93,26
,2015-09-14 09:00,14,63.01,63.21,62.97,63.21,21
,2015-09-14 09:30,14,63.17,63.3,63.03,63.21,40
,2015-09-14 10:00,14,63.23,63.25,63.07,63.15,39
,2015-09-14 10:30,14,63.14,63.14,62.76,62.78,111
,2015-09-14 11:00,14,62.78,62.9,62.52,62.54,85
,2015-09-14 11:30,14,62.55,62.55,62.31,62.34,322
,2015-09-14 12:00,14,62.37,62.39,62.3,62.36,82
,2015-09-14 12:30,14,62.38,62.58,62.33,62.33,125
,2015-09-14 13:00,14,62.38,62.59,62.26,62.54,641
,2015-09-14 20:00,15,62.22,62.6,62.22,62.6,7
,2015-09-14 20:30,15,62.61,62.61,62.61,62.61,1
,2015-09-14 21:30,15,62.61,62.61,62.61,62.61,2
,2015-09-14 23:00,15,62.61,62.61,62.61,62.61,1
,2015-09-15 01:30,15,62.64,62.64,62.64,62.64,4
,2015-09-15 02:30,15,62.5,62.5,62.49,62.5,9
,2015-09-15 03:00,15,62.5,62.54,62.5,62.54,4
,2015-09-15 04:30,15,62.39,62.39,62.36,62.36,50
,2015-09-15 05:00,15,62.44,62.44,62.44,62.44,2
,2015-09-15 05:30,15,62.43,62.43,62.43,62.43,1
,2015-09-15 06:00,15,62.39,62.41,62.39,62.41,3
,2015-09-15 07:00,15,62.46,62.46,62.27,62.27,316
,2015-09-15 07:30,15,62.32,62.39,62.25,62.39,72
,2015-09-15 08:00,15,62.37,62.63,62.3,62.59,121
,2015-09-15 08:30,15,62.57,62.6,62.49,62.57,68
,2015-09-15 09:00,15,62.54,62.56,62.42,62.52,54
,2015-09-15 09:30,15,62.48,62.48,62.31,62.39,79
,2015-09-15 10:00,15,62.39,62.5,62.3,62.4,111
,2015-09-15 10:30,15,62.48,62.49,62.34,62.34,118
,2015-09-15 11:00,15,62.47,62.5,62.27,62.31,87
,2015-09-15 11:30,15,62.33,62.34,62.25,62.27,32
,2015-09-15 12:00,15,62.31,62.46,62.26,62.38,32
,2015-09-15 12:30,15,62.38,62.42,62.24,62.42,45
,2015-09-15 13:00,15,62.41,62.43,62.25,62.26,103
,2015-09-15 20:00,16,62.39,62.4,62.39,62.4,2
,2015-09-15 20:30,16,62.45,62.45,62.44,62.44,8
,2015-09-15 21:00,16,62.44,62.44,62.44,62.44,2
,2015-09-15 21:30,16,62.46,62.46,62.45,62.46,9
,2015-09-15 22:00,16,62.44,62.44,62.44,62.44,1
,2015-09-16 00:00,16,62.39,62.39,62.39,62.39,1
,2015-09-16 02:00,16,62.37,62.42,62.35,62.42,14
,2015-09-16 02:30,16,62.48,62.48,62.48,62.48,6
,2015-09-16 07:00,16,62.45,62.48,62.45,62.48,6
,2015-09-16 07:30,16,62.54,62.6,62.46,62.54,22
,2015-09-16 08:00,16,62.63,62.68,62.55,62.61,38
,2015-09-16 08:30,16,62.59,62.68,62.54,62.61,33
,2015-09-16 09:00,16,62.48,62.58,62.46,62.52,18
,2015-09-16 09:30,16,62.46,62.5,62.36,62.5,43
,2015-09-16 10:00,16,62.47,62.58,62.47,62.5,14
,2015-09-16 10:30,16,62.52,62.52,62.46,62.46,19
,2015-09-16 11:00,16,62.44,62.44,62.06,62.32,263
,2015-09-16 11:30,16,62.26,62.42,62.24,62.42,54
,2015-09-16 12:00,16,62.43,62.54,62.39,62.41,59
,2015-09-16 12:30,16,62.37,62.41,62.33,62.41,34
,2015-09-16 13:00,16,62.35,62.59,62.35,62.42,105
,2015-09-16 20:00,17,62.27,62.35,62.27,62.35,4
,2015-09-16 20:30,17,62.34,62.34,62.34,62.34,3
,2015-09-16 23:00,17,62.36,62.36,62.36,62.36,1
,2015-09-17 02:00,17,62.41,62.41,62.41,62.41,2
,2015-09-17 03:00,17,62.5,62.75,62.5,62.75,25
,2015-09-17 03:30,17,62.72,62.73,62.67,62.67,41
,2015-09-17 04:00,17,62.66,62.7,62.66,62.7,2
,2015-09-17 05:30,17,62.74,62.74,62.74,62.74,2
,2015-09-17 06:00,17,62.68,62.68,62.6,62.62,34
,2015-09-17 06:30,17,62.61,62.62,62.55,62.55,31
,2015-09-17 07:00,17,62.54,62.54,62.49,62.49,17
,2015-09-17 07:30,17,62.46,62.8,62.41,62.48,55
,2015-09-17 08:00,17,62.55,62.77,62.55,62.67,48
,2015-09-17 08:30,17,62.79,62.82,62.7,62.7,27
,2015-09-17 09:00,17,62.58,62.58,62.14,62.19,80
,2015-09-17 09:30,17,62.18,62.43,62.18,62.28,53
,2015-09-17 10:00,17,62.26,62.36,62.23,62.27,29
,2015-09-17 10:30,17,62.22,62.26,62.18,62.23,43
,2015-09-17 11:00,17,62.2,62.26,62.2,62.2,56
,2015-09-17 11:30,17,62.23,62.32,62.2,62.26,20
,2015-09-17 12:00,17,62.26,62.26,62.15,62.15,21
,2015-09-17 12:30,17,62.16,62.2,62.14,62.2,54
,2015-09-17 13:00,17,62.22,62.51,62.11,62.17,363
,2015-09-17 20:00,18,62.24,62.24,62.1,62.16,4
,2015-09-17 20:30,18,62.18,62.18,62.15,62.15,6
,2015-09-17 21:00,18,62.1,62.1,62.1,62.1,5
,2015-09-17 21:30,18,62.1,62.1,62.1,62.1,6
,2015-09-17 22:00,18,62.1,62.1,62.1,62.1,5
,2015-09-17 23:30,18,62.1,62.1,62.1,62.1,5
,2015-09-18 01:00,18,62.09,62.09,62.03,62.03,15
,2015-09-18 02:30,18,62.04,62.04,62.04,62.04,1
,2015-09-18 03:00,18,62.07,62.07,62.07,62.07,1
,2015-09-18 03:30,18,62.05,62.05,62.02,62.02,13
,2015-09-18 04:00,18,62.02,62.02,62.02,62.02,5
,2015-09-18 05:30,18,62.15,62.16,62.15,62.16,9
,2015-09-18 06:00,18,62.16,62.16,62.16,62.16,5
,2015-09-18 06:30,18,62.16,62.16,62.16,62.16,1
,2015-09-18 07:00,18,62.09,62.1,62.07,62.07,6
,2015-09-18 07:30,18,62.05,62.06,62.02,62.02,17
,2015-09-18 08:00,18,62.03,62.06,62,62.01,69
,2015-09-18 08:30,18,62.02,62.02,61.7,61.71,286
,2015-09-18 09:00,18,61.73,61.94,61.69,61.83,101
,2015-09-18 09:30,18,61.8,61.8,61.35,61.6,598
,2015-09-18 10:00,18,61.57,61.61,61.35,61.37,348
,2015-09-18 10:30,18,61.37,61.39,61.29,61.34,398
,2015-09-18 11:00,18,61.34,61.44,61.33,61.36,158
,2015-09-18 11:30,18,61.35,61.55,61.34,61.43,134
,2015-09-18 12:00,18,61.44,61.44,60.55,60.58,1581
,2015-09-18 12:30,18,60.57,60.87,60.57,60.63,440
,2015-09-18 13:00,18,60.6,60.72,60.4,60.48,912
,2015-09-20 20:00,21,60.46,60.65,60.33,60.55,152
,2015-09-20 20:30,21,60.56,60.65,60.55,60.65,57
,2015-09-20 21:00,21,60.75,60.86,60.75,60.81,52
,2015-09-20 21:30,21,60.81,60.81,60.76,60.76,17
,2015-09-20 22:00,21,60.75,60.75,60.65,60.7,32
,2015-09-20 22:30,21,60.7,60.7,60.7,60.7,17
,2015-09-20 23:00,21,60.7,60.7,60.7,60.7,2
,2015-09-21 00:00,21,60.7,60.7,60.7,60.7,40
,2015-09-21 00:30,21,60.77,60.79,60.77,60.78,12
,2015-09-21 01:00,21,60.78,60.88,60.78,60.88,20
,2015-09-21 01:30,21,60.7,60.7,60.7,60.7,14
,2015-09-21 02:00,21,60.73,60.79,60.73,60.77,36
,2015-09-21 02:30,21,60.75,60.75,60.7,60.71,9
,2015-09-21 03:00,21,60.7,60.7,60.7,60.7,1
,2015-09-21 03:30,21,60.76,60.76,60.76,60.76,1
,2015-09-21 04:00,21,60.75,60.77,60.75,60.77,2
,2015-09-21 04:30,21,60.77,60.9,60.75,60.75,130
,2015-09-21 05:00,21,60.75,60.75,60.75,60.75,27
,2015-09-21 05:30,21,60.75,60.77,60.75,60.75,16
,2015-09-21 06:00,21,60.75,60.75,60.5,60.5,340
,2015-09-21 06:30,21,60.55,60.55,60.37,60.42,158
,2015-09-21 07:00,21,60.39,60.41,60.14,60.15,342
,2015-09-21 07:30,21,60.15,60.42,60.15,60.31,249
,2015-09-21 08:00,21,60.3,60.35,60.14,60.3,267
,2015-09-21 08:30,21,60.28,60.55,60.28,60.53,231
,2015-09-21 09:00,21,60.57,60.7,60.07,60.07,324
,2015-09-21 09:30,21,60.11,60.34,60,60.24,267
,2015-09-21 10:00,21,60.2,60.31,60.14,60.31,90
,2015-09-21 10:30,21,60.26,60.29,60.18,60.25,50
,2015-09-21 11:00,21,60.28,60.69,60.25,60.61,69
,2015-09-21 11:30,21,60.56,60.71,60.53,60.53,73
,2015-09-21 12:00,21,60.53,60.61,60.34,60.37,108
,2015-09-21 12:30,21,60.42,60.72,60.42,60.66,125
,2015-09-21 13:00,21,60.63,60.76,60.27,60.32,141
,2015-09-21 20:00,22,60.62,60.62,60.2,60.2,12
,2015-09-21 20:30,22,60.27,60.3,60.27,60.3,32
,2015-09-21 21:00,22,60.28,60.33,60.28,60.33,53
,2015-09-21 21:30,22,60.33,60.33,60.33,60.33,1
,2015-09-21 22:30,22,60.34,60.34,60.34,60.34,1
,2015-09-21 23:00,22,60.43,60.43,60.43,60.43,1
,2015-09-21 23:30,22,60.5,60.5,60.5,60.5,1
,2015-09-22 00:00,22,60.52,60.52,60.52,60.52,1
,2015-09-22 00:30,22,60.6,60.62,60.6,60.62,2
,2015-09-22 01:00,22,60.6,60.6,60.6,60.6,1
,2015-09-22 01:30,22,60.55,60.55,60.55,60.55,1
,2015-09-22 02:30,22,60.45,60.61,60.45,60.61,15
,2015-09-22 03:00,22,60.48,60.5,60.48,60.5,6
,2015-09-22 03:30,22,60.65,60.65,60.55,60.55,5
,2015-09-22 04:00,22,60.53,60.55,60.53,60.55,4
,2015-09-22 04:30,22,60.52,60.52,60.52,60.52,3
,2015-09-22 05:00,22,60.52,60.54,60.52,60.54,10
,2015-09-22 05:30,22,60.55,60.6,60.55,60.6,11
,2015-09-22 06:00,22,60.55,60.55,60.55,60.55,20
,2015-09-22 06:30,22,60.47,60.55,60.45,60.55,31
,2015-09-22 07:00,22,60.47,60.49,60.26,60.26,66
,2015-09-22 07:30,22,60.28,60.3,60.1,60.12,68
,2015-09-22 08:00,22,60.15,60.25,60.11,60.13,116
,2015-09-22 08:30,22,60.1,60.18,59.85,59.96,808
,2015-09-22 09:00,22,59.99,60.29,59.99,60.02,155
,2015-09-22 09:30,22,60.01,60.07,59.9,59.95,203
,2015-09-22 10:00,22,59.96,60.14,59.9,60.07,138
,2015-09-22 10:30,22,59.98,60.03,59.9,59.93,136
,2015-09-22 11:00,22,59.9,60.04,59.9,59.96,55
,2015-09-22 11:30,22,59.98,59.99,59.88,59.88,71
,2015-09-22 12:00,22,59.9,60.13,59.88,60.01,55
,2015-09-22 12:30,22,59.98,60.01,59.9,59.91,54
,2015-09-22 13:00,22,59.92,60.01,59.76,59.79,526
,2015-09-22 20:00,23,59.88,59.88,59.78,59.78,5
,2015-09-22 20:30,23,59.8,59.8,59.8,59.8,6
,2015-09-22 21:00,23,59.8,59.8,59.8,59.8,3
,2015-09-22 21:30,23,59.86,60.01,59.86,60.01,11
,2015-09-22 22:30,23,60,60,60,60,1
,2015-09-23 00:30,23,59.91,60.05,59.91,60.05,6
,2015-09-23 01:00,23,60.07,60.11,60.07,60.1,22
,2015-09-23 01:30,23,60.1,60.1,59.92,59.92,3
,2015-09-23 02:00,23,59.96,60.13,59.96,60.13,4
,2015-09-23 02:30,23,60.06,60.06,60,60,16
,2015-09-23 03:00,23,60.01,60.03,60,60.03,13
,2015-09-23 03:30,23,60.1,60.2,60.1,60.2,11
,2015-09-23 04:30,23,60.17,60.2,60.17,60.19,46
,2015-09-23 05:00,23,60.18,60.23,60.18,60.19,16
,2015-09-23 05:30,23,60.25,60.25,60.2,60.2,7
,2015-09-23 06:00,23,60.17,60.18,60.16,60.16,8
,2015-09-23 06:30,23,60.2,60.2,60.18,60.18,6
,2015-09-23 07:00,23,60.07,60.1,60.01,60.01,8
,2015-09-23 07:30,23,59.99,60.1,59.89,60.03,36
,2015-09-23 08:00,23,60.02,60.1,59.91,59.97,70
,2015-09-23 08:30,23,59.97,60,59.8,59.83,65
,2015-09-23 09:00,23,59.82,59.88,59.8,59.84,124
,2015-09-23 09:30,23,59.82,59.95,59.75,59.79,389
,2015-09-23 10:00,23,59.8,59.85,59.75,59.81,134
,2015-09-23 10:30,23,59.8,59.82,59.62,59.66,219
,2015-09-23 11:00,23,59.69,59.69,59.56,59.57,309
,2015-09-23 11:30,23,59.61,59.61,59.56,59.61,324
,2015-09-23 12:00,23,59.61,59.62,59.48,59.57,395
,2015-09-23 12:30,23,59.55,59.68,59.55,59.65,126
,2015-09-23 13:00,23,59.64,59.71,59.5,59.54,342
,2015-09-23 20:00,24,59.58,59.64,59.56,59.64,7
,2015-09-23 21:00,24,59.64,59.65,59.6,59.6,15
,2015-09-23 22:00,24,59.59,59.6,59.59,59.6,11
,2015-09-23 22:30,24,59.59,59.59,59.59,59.59,2
,2015-09-23 23:30,24,59.59,59.62,59.59,59.62,3
,2015-09-24 01:30,24,59.6,59.61,59.6,59.61,6
,2015-09-24 02:00,24,59.66,59.7,59.66,59.69,6
,2015-09-24 02:30,24,59.68,59.73,59.66,59.73,14
,2015-09-24 03:00,24,59.73,59.73,59.73,59.73,4
,2015-09-24 03:30,24,59.73,59.77,59.73,59.77,18
,2015-09-24 04:00,24,59.81,59.88,59.81,59.88,31
,2015-09-24 04:30,24,59.88,59.88,59.88,59.88,2
,2015-09-24 05:00,24,59.81,59.81,59.74,59.74,13
,2015-09-24 05:30,24,59.8,59.8,59.8,59.8,10
,2015-09-24 06:00,24,59.78,59.82,59.78,59.79,11
,2015-09-24 06:30,24,59.81,59.81,59.81,59.81,1
,2015-09-24 07:00,24,59.8,59.85,59.79,59.85,15
,2015-09-24 07:30,24,59.8,59.8,59.45,59.67,141
,2015-09-24 08:00,24,59.59,59.76,59.56,59.7,48
,2015-09-24 08:30,24,59.67,59.67,59.47,59.58,56
,2015-09-24 09:00,24,59.56,59.67,59.56,59.66,44
,2015-09-24 09:30,24,59.59,59.93,59.57,59.69,142
,2015-09-24 10:00,24,59.76,59.76,59.57,59.57,90
,2015-09-24 10:30,24,59.6,59.88,59.57,59.88,103
,2015-09-24 11:00,24,59.9,60.49,59.85,60.07,172
,2015-09-24 11:30,24,60.06,60.3,60.06,60.21,140
,2015-09-24 12:00,24,60.25,60.37,60.25,60.35,42
,2015-09-24 12:30,24,60.34,60.41,60.28,60.4,35
,2015-09-24 13:00,24,60.35,60.37,59.8,59.88,144
,2015-09-24 20:00,25,59.98,59.98,59.98,59.98,1
,2015-09-24 20:30,25,59.98,59.98,59.98,59.98,3
,2015-09-24 21:00,25,60.01,60.06,59.99,59.99,23
,2015-09-24 21:30,25,60.06,60.06,59.99,60,4
,2015-09-24 22:00,25,60.01,60.01,59.94,59.94,18
,2015-09-24 22:30,25,59.95,60.03,59.95,60.03,2
,2015-09-25 00:00,25,60.03,60.1,60.03,60.1,13
,2015-09-25 00:30,25,60.01,60.09,59.96,60.08,18
,2015-09-25 01:00,25,59.97,60.06,59.97,60.01,133
,2015-09-25 01:30,25,60.07,60.07,60.04,60.04,5
,2015-09-25 02:00,25,60.01,60.01,60,60,26
,2015-09-25 02:30,25,60.01,60.12,60.01,60.12,5
,2015-09-25 03:00,25,60.13,60.13,60.1,60.12,5
,2015-09-25 03:30,25,60.13,60.13,60.07,60.07,3
,2015-09-25 04:00,25,60.16,60.25,60.16,60.25,8
,2015-09-25 04:30,25,60.25,60.28,60.25,60.28,3
,2015-09-25 05:00,25,60.23,60.25,60.23,60.23,32
,2015-09-25 05:30,25,60.23,60.23,60.23,60.23,13
,2015-09-25 06:00,25,60.23,60.26,60.23,60.26,26
,2015-09-25 06:30,25,60.24,60.33,60.23,60.29,72
,2015-09-25 07:00,25,60.23,60.27,60.2,60.27,15
,2015-09-25 07:30,25,60.27,60.31,60.03,60.06,29
,2015-09-25 08:00,25,60.13,60.35,60.01,60.35,46
,2015-09-25 08:30,25,60.25,60.34,60.25,60.25,74
,2015-09-25 09:00,25,60.28,60.45,60.28,60.43,148
,2015-09-25 09:30,25,60.43,60.53,60.39,60.53,112
,2015-09-25 10:00,25,60.51,60.51,60.42,60.45,49
,2015-09-25 10:30,25,60.42,60.45,60.3,60.43,87
,2015-09-25 11:00,25,60.41,60.67,60.41,60.67,302
,2015-09-25 11:30,25,60.66,60.81,60.63,60.68,173
,2015-09-25 12:00,25,60.69,60.7,60.41,60.45,28
,2015-09-25 12:30,25,60.46,60.66,60.41,60.62,54
,2015-09-25 13:00,25,60.6,60.71,60.09,60.21,506
,2015-09-27 20:00,28,60.06,60.16,59.92,59.92,36
,2015-09-27 20:30,28,59.89,59.91,59.79,59.86,24
,2015-09-27 21:00,28,59.82,59.82,59.82,59.82,2
,2015-09-27 21:30,28,59.9,59.93,59.83,59.93,19
,2015-09-27 22:00,28,59.87,59.87,59.86,59.87,17
,2015-09-27 22:30,28,59.87,59.87,59.87,59.87,1
,2015-09-27 23:00,28,59.93,59.99,59.93,59.99,5
,2015-09-28 00:00,28,59.94,59.94,59.94,59.94,9
,2015-09-28 00:30,28,59.94,59.94,59.91,59.91,3
,2015-09-28 01:00,28,59.9,59.9,59.86,59.86,4
,2015-09-28 01:30,28,59.92,59.93,59.91,59.92,10
,2015-09-28 02:00,28,59.92,59.93,59.92,59.93,14
,2015-09-28 02:30,28,59.93,60.05,59.93,60,21
,2015-09-28 03:00,28,60,60.02,60,60.02,13
,2015-09-28 03:30,28,60,60.15,60,60.15,18
,2015-09-28 04:00,28,60.2,60.2,60.15,60.18,5
,2015-09-28 05:00,28,60.2,60.24,60.2,60.24,7
,2015-09-28 05:30,28,60.23,60.23,60.11,60.11,10
,2015-09-28 06:00,28,60.26,60.26,60.26,60.26,1
,2015-09-28 06:30,28,60.24,60.24,60.22,60.22,4
,2015-09-28 07:00,28,60.14,60.23,60.14,60.23,8
,2015-09-28 07:30,28,60.18,60.26,59.98,60.01,41
,2015-09-28 08:00,28,60.19,60.56,60.19,60.5,79
,2015-09-28 08:30,28,60.38,60.49,60.27,60.48,41
,2015-09-28 09:00,28,60.49,60.5,60.29,60.29,130
,2015-09-28 09:30,28,60.27,60.43,60.23,60.37,122
,2015-09-28 10:00,28,60.38,60.46,60.33,60.33,70
,2015-09-28 10:30,28,60.33,60.45,60.29,60.45,53
,2015-09-28 11:00,28,60.44,60.56,60.44,60.53,106
,2015-09-28 11:30,28,60.51,60.53,60.39,60.39,49
,2015-09-28 12:00,28,60.37,60.47,60.32,60.32,46
,2015-09-28 12:30,28,60.35,60.46,60.31,60.41,39
,2015-09-28 13:00,28,60.43,60.45,60.26,60.35,77
,2015-09-28 20:00,29,60.39,60.39,60.39,60.39,1
,2015-09-28 21:00,29,60.39,60.39,60.29,60.29,13
,2015-09-28 21:30,29,60.29,60.29,60.29,60.29,2
,2015-09-28 22:30,29,60.25,60.37,60.25,60.37,6
,2015-09-29 00:30,29,60.23,60.23,60.22,60.22,7
,2015-09-29 01:00,29,60.22,60.36,60.22,60.36,15
,2015-09-29 02:00,29,60.34,60.35,60.34,60.35,6
,2015-09-29 02:30,29,60.35,60.39,60.35,60.39,54
,2015-09-29 03:00,29,60.38,60.39,60.38,60.38,8
,2015-09-29 03:30,29,60.38,60.39,60.36,60.36,37
,2015-09-29 04:00,29,60.38,60.38,60.35,60.35,5
,2015-09-29 04:30,29,60.28,60.3,60.24,60.24,36
,2015-09-29 05:00,29,60.32,60.32,60.32,60.32,1
,2015-09-29 05:30,29,60.26,60.26,60.26,60.26,2
,2015-09-29 06:00,29,60.26,60.26,60.22,60.23,5
,2015-09-29 06:30,29,60.24,60.29,60.24,60.29,3
,2015-09-29 07:00,29,60.35,60.51,60.35,60.5,30
,2015-09-29 07:30,29,60.52,60.55,60.41,60.45,47
,2015-09-29 08:00,29,60.4,60.49,60.37,60.4,27
,2015-09-29 08:30,29,60.41,60.79,60.38,60.67,43
,2015-09-29 09:00,29,60.65,60.75,60.65,60.75,82
,2015-09-29 09:30,29,60.76,60.89,60.71,60.83,173
,2015-09-29 10:00,29,60.8,60.8,60.71,60.77,50
,2015-09-29 10:30,29,60.77,60.78,60.6,60.68,78
,2015-09-29 11:00,29,60.67,60.68,60.64,60.67,20
,2015-09-29 11:30,29,60.69,60.76,60.68,60.75,33
,2015-09-29 12:00,29,60.75,60.88,60.75,60.81,19
,2015-09-29 12:30,29,60.81,60.88,60.77,60.85,55
,2015-09-29 13:00,29,60.84,60.85,60.52,60.58,126
,2015-09-29 20:00,30,60.48,60.48,60.47,60.47,2
,2015-09-29 20:30,30,60.6,60.6,60.6,60.6,1
,2015-09-29 22:00,30,60.6,60.6,60.59,60.59,2
,2015-09-29 22:30,30,60.6,60.6,60.6,60.6,2
,2015-09-30 00:00,30,60.6,60.6,60.6,60.6,2
,2015-09-30 00:30,30,60.6,60.68,60.57,60.57,13
,2015-09-30 02:00,30,60.62,60.67,60.62,60.67,15
,2015-09-30 02:30,30,60.56,60.56,60.56,60.56,1
,2015-09-30 03:00,30,60.66,60.73,60.66,60.73,25
,2015-09-30 03:30,30,60.76,60.85,60.76,60.85,11
,2015-09-30 04:00,30,60.89,60.89,60.89,60.89,21
,2015-09-30 04:30,30,60.83,60.87,60.83,60.87,2
,2015-09-30 06:00,30,60.79,60.79,60.79,60.79,1
,2015-09-30 06:30,30,60.86,60.86,60.86,60.86,2
,2015-09-30 07:00,30,60.83,60.91,60.78,60.91,91
,2015-09-30 07:30,30,60.89,60.9,60.87,60.87,36
,2015-09-30 08:00,30,60.89,60.94,60.81,60.81,39
,2015-09-30 08:30,30,60.83,60.96,60.83,60.94,57
,2015-09-30 09:00,30,60.95,61.13,60.95,61.13,168
,2015-09-30 09:30,30,61.11,61.23,60.94,60.95,189
,2015-09-30 10:00,30,60.98,60.98,60.4,60.43,214
,2015-09-30 10:30,30,60.42,60.66,60.39,60.61,33
,2015-09-30 11:00,30,60.5,60.53,59.61,59.89,328
,2015-09-30 11:30,30,59.83,60.21,59.74,60.16,111
,2015-09-30 12:00,30,60.14,60.18,60.02,60.1,115
,2015-09-30 12:30,30,60.17,60.33,60.17,60.28,73
,2015-09-30 13:00,30,60.27,60.48,60.11,60.39,188
,2015-09-30 20:00,1,60.16,60.16,60.15,60.15,6
,2015-09-30 20:30,1,60.15,60.18,60.11,60.11,12
,2015-09-30 21:00,1,60.11,60.22,60.1,60.22,44
,2015-09-30 21:30,1,60.09,60.11,60.09,60.11,2
,2015-09-30 22:00,1,60.18,60.18,60.12,60.12,4
,2015-09-30 23:00,1,60.17,60.17,60.14,60.14,8
,2015-09-30 23:30,1,60.13,60.17,60.13,60.17,4
,2015-10-01 00:30,1,60.15,60.15,60.15,60.15,1
,2015-10-01 01:30,1,60.11,60.11,60.11,60.11,2
,2015-10-01 02:00,1,60.1,60.2,60.1,60.2,6
,2015-10-01 02:30,1,60.2,60.2,60.2,60.2,12
,2015-10-01 03:00,1,60.29,60.37,60.25,60.25,27
,2015-10-01 03:30,1,60.25,60.25,60.25,60.25,7
,2015-10-01 04:30,1,60.28,60.28,60.23,60.28,7
,2015-10-01 05:00,1,60.23,60.4,60.23,60.39,21
,2015-10-01 06:00,1,60.28,60.28,60.25,60.25,3
,2015-10-01 06:30,1,60.23,60.24,60.17,60.18,21
,2015-10-01 07:00,1,60.17,60.25,60.13,60.17,50
,2015-10-01 07:30,1,60.18,60.18,59.81,59.91,155
,2015-10-01 08:00,1,59.91,59.92,59.82,59.92,67
,2015-10-01 08:30,1,59.92,60.3,59.91,60.13,204
,2015-10-01 09:00,1,60.14,60.19,60.05,60.06,69
,2015-10-01 09:30,1,60.09,60.4,60.07,60.28,123
,2015-10-01 10:00,1,60.2,60.47,60.15,60.46,88
,2015-10-01 10:30,1,60.5,60.76,60.36,60.75,328
,2015-10-01 11:00,1,60.72,60.76,60.68,60.69,97
,2015-10-01 11:30,1,60.7,60.84,60.67,60.75,135
,2015-10-01 12:00,1,60.78,60.81,60.59,60.64,264
,2015-10-01 12:30,1,60.65,60.76,60.65,60.7,19
,2015-10-01 13:00,1,60.75,60.79,60.18,60.21,197
,2015-10-01 20:00,2,60.05,60.05,60.05,60.05,2
,2015-10-01 21:30,2,60.32,60.45,60.32,60.45,20
,2015-10-02 00:30,2,60.39,60.39,60.39,60.39,2
,2015-10-02 01:00,2,60.39,60.44,60.39,60.44,2
,2015-10-02 02:30,2,60.3,60.3,60.29,60.29,2
,2015-10-02 03:00,2,60.29,60.29,60.23,60.23,6
,2015-10-02 03:30,2,60.26,60.3,60.26,60.3,9
,2015-10-02 04:30,2,60.3,60.3,60.3,60.3,6
,2015-10-02 05:00,2,60.58,60.7,60.58,60.7,3
,2015-10-02 05:30,2,60.8,60.88,60.8,60.88,21
,2015-10-02 06:00,2,60.66,60.66,60.66,60.66,1
,2015-10-02 06:30,2,60.57,60.6,60.56,60.6,5
,2015-10-02 07:00,2,60.51,60.51,60.51,60.51,1
,2015-10-02 07:30,2,60.45,60.5,60.39,60.5,15
,2015-10-02 08:00,2,60.51,60.64,60.5,60.62,56
,2015-10-02 08:30,2,60.57,60.75,60.5,60.5,71
,2015-10-02 09:00,2,60.5,60.6,60.46,60.54,26
,2015-10-02 09:30,2,60.56,60.82,60.55,60.71,117
,2015-10-02 10:00,2,60.7,60.7,60.53,60.53,41
,2015-10-02 10:30,2,60.59,60.62,60.57,60.61,19
,2015-10-02 11:00,2,60.61,60.62,60.42,60.48,35
,2015-10-02 11:30,2,60.52,60.52,60.33,60.39,115
,2015-10-02 12:00,2,60.41,60.53,60.23,60.32,145
,2015-10-02 12:30,2,60.32,60.32,60.2,60.21,107
,2015-10-02 13:00,2,60.22,60.24,59.91,60.16,562
,2015-10-04 20:00,5,60.18,60.18,60.05,60.18,4
,2015-10-04 20:30,5,60.17,60.17,60.17,60.17,1
,2015-10-04 21:00,5,60.17,60.17,60.17,60.17,1
,2015-10-04 22:00,5,60.2,60.2,60.2,60.2,1
,2015-10-04 23:00,5,60.34,60.34,60.34,60.34,1
,2015-10-05 00:30,5,60.3,60.3,60.3,60.3,1
,2015-10-05 01:00,5,60.3,60.4,60.3,60.4,20
,2015-10-05 01:30,5,60.4,60.43,60.4,60.43,4
,2015-10-05 02:00,5,60.4,60.4,60.4,60.4,3
,2015-10-05 03:00,5,60.37,60.38,60.37,60.38,11
,2015-10-05 03:30,5,60.4,60.4,60.4,60.4,2
,2015-10-05 04:00,5,60.4,60.41,60.4,60.41,3
,2015-10-05 04:30,5,60.45,60.46,60.45,60.46,2
,2015-10-05 05:00,5,60.48,60.48,60.44,60.45,11
,2015-10-05 05:30,5,60.46,60.46,60.42,60.42,16
,2015-10-05 06:00,5,60.42,60.44,60.42,60.44,7
,2015-10-05 06:30,5,60.43,60.43,60.42,60.42,2
,2015-10-05 07:00,5,60.39,60.56,60.39,60.56,25
,2015-10-05 07:30,5,60.44,60.77,60.44,60.7,59
,2015-10-05 08:00,5,60.7,60.73,60.57,60.6,80
,2015-10-05 08:30,5,60.73,60.85,60.73,60.85,94
,2015-10-05 09:00,5,60.84,60.85,60.73,60.78,62
,2015-10-05 09:30,5,60.82,61.46,60.82,61.35,1040
,2015-10-05 10:00,5,61.36,61.4,61.17,61.32,171
,2015-10-05 10:30,5,61.4,61.65,61.32,61.64,312
,2015-10-05 11:00,5,61.65,61.9,61.65,61.85,284
,2015-10-05 11:30,5,61.85,61.85,61.7,61.7,93
,2015-10-05 12:00,5,61.65,61.78,61.55,61.69,121
,2015-10-05 12:30,5,61.7,61.78,61.68,61.78,55
,2015-10-05 13:00,5,61.73,61.78,61.44,61.5,318
,2015-10-05 20:00,6,61.8,61.8,61.57,61.7,90
,2015-10-05 20:30,6,61.7,61.71,61.7,61.71,10
,2015-10-05 21:00,6,61.73,61.74,61.73,61.74,3
,2015-10-05 21:30,6,61.7,61.7,61.7,61.7,1
,2015-10-05 22:30,6,61.72,61.73,61.72,61.73,2
,2015-10-05 23:00,6,61.75,61.75,61.75,61.75,9
,2015-10-05 23:30,6,61.72,61.75,61.72,61.75,3
,2015-10-06 00:00,6,61.78,61.78,61.78,61.78,5
,2015-10-06 01:00,6,61.73,61.73,61.7,61.71,5
,2015-10-06 03:00,6,61.7,61.7,61.65,61.65,55
,2015-10-06 03:30,6,61.65,61.65,61.65,61.65,6
,2015-10-06 04:00,6,61.68,61.68,61.68,61.68,1
,2015-10-06 04:30,6,61.7,61.74,61.7,61.74,27
,2015-10-06 05:00,6,61.8,61.8,61.8,61.8,1
,2015-10-06 05:30,6,61.71,61.72,61.71,61.71,10
,2015-10-06 06:00,6,61.71,61.77,61.71,61.77,20
,2015-10-06 06:30,6,61.8,61.8,61.79,61.79,36
,2015-10-06 07:00,6,61.8,61.99,61.79,61.98,95
,2015-10-06 07:30,6,62,62,61.91,61.91,90
,2015-10-06 08:00,6,61.93,62,61.89,61.97,124
,2015-10-06 08:30,6,61.98,61.98,61.86,61.9,193
,2015-10-06 09:00,6,61.9,62.02,61.9,62,115
,2015-10-06 09:30,6,62.01,62.01,61.79,61.89,150
,2015-10-06 10:00,6,61.91,62,61.86,61.95,75
,2015-10-06 10:30,6,62,62.04,61.96,62.02,80
,2015-10-06 11:00,6,61.97,61.97,61.92,61.96,33
,2015-10-06 11:30,6,61.97,62.01,61.92,62.01,62
,2015-10-06 12:00,6,61.99,61.99,61.88,61.88,50
,2015-10-06 12:30,6,61.88,61.9,61.81,61.81,68
,2015-10-06 13:00,6,61.8,61.9,61.66,61.78,163
,2015-10-06 20:00,7,61.84,61.85,61.76,61.85,7
,2015-10-06 20:30,7,61.89,61.97,61.89,61.97,2
,2015-10-06 21:00,7,61.88,61.88,61.86,61.86,4
,2015-10-06 21:30,7,61.98,61.98,61.98,61.98,5
,2015-10-06 23:00,7,61.98,62.02,61.98,62,17
,2015-10-06 23:30,7,62,62.01,62,62.01,2
,2015-10-07 00:00,7,62.02,62.02,61.99,61.99,10
,2015-10-07 00:30,7,61.96,61.96,61.96,61.96,1
,2015-10-07 01:00,7,62.02,62.03,62,62,17
,2015-10-07 01:30,7,61.98,61.98,61.98,61.98,1
,2015-10-07 03:00,7,61.94,61.95,61.94,61.95,5
,2015-10-07 03:30,7,61.97,61.97,61.97,61.97,1
,2015-10-07 04:00,7,61.98,61.98,61.98,61.98,1
,2015-10-07 05:00,7,62,62,62,62,2
,2015-10-07 05:30,7,62,62,61.93,61.93,13
,2015-10-07 06:00,7,61.95,61.98,61.94,61.98,24
,2015-10-07 06:30,7,61.98,62.01,61.98,61.98,3
,2015-10-07 07:00,7,62.01,62.16,62.01,62.13,88
,2015-10-07 07:30,7,62.12,62.2,62.12,62.14,11
,2015-10-07 08:00,7,62.18,62.19,62.08,62.13,22
,2015-10-07 08:30,7,62.16,62.19,62.08,62.12,43
,2015-10-07 09:00,7,62.12,62.2,61.96,62.19,80
,2015-10-07 09:30,7,62.18,62.23,61.88,61.95,277
,2015-10-07 10:00,7,62,62.15,61.65,61.77,268
,2015-10-07 10:30,7,61.83,61.89,61.64,61.82,83
,2015-10-07 11:00,7,61.79,61.91,61.65,61.8,72
,2015-10-07 11:30,7,61.83,61.99,61.71,61.71,86
,2015-10-07 12:00,7,61.71,61.86,61.71,61.84,34
,2015-10-07 12:30,7,61.86,61.9,61.77,61.86,86
,2015-10-07 13:00,7,61.89,62.28,61.79,62.23,256
,2015-10-07 20:00,8,62.16,62.35,62.06,62.15,63
,2015-10-07 20:30,8,62.11,62.11,62,62,44
,2015-10-07 23:00,8,62,62.04,62,62.04,5
,2015-10-07 23:30,8,62,62,61.98,61.98,8
,2015-10-08 00:00,8,61.96,61.96,61.95,61.95,5
,2015-10-08 01:00,8,61.95,61.95,61.95,61.95,35
,2015-10-08 01:30,8,61.95,61.95,61.95,61.95,12
,2015-10-08 02:00,8,61.95,61.95,61.9,61.9,112
,2015-10-08 02:30,8,61.9,61.9,61.78,61.8,60
,2015-10-08 03:00,8,61.89,61.91,61.23,61.23,239
,2015-10-08 03:30,8,61.37,61.44,61.34,61.4,60
,2015-10-08 04:00,8,61.4,61.51,61.36,61.51,10
,2015-10-08 04:30,8,61.66,61.66,61.66,61.66,1
,2015-10-08 05:00,8,61.77,61.77,61.77,61.77,2
,2015-10-08 05:30,8,61.77,62,61.75,61.75,31
,2015-10-08 06:00,8,61.92,61.93,61.72,61.77,7
,2015-10-08 06:30,8,61.76,61.76,61.73,61.73,6
,2015-10-08 07:00,8,61.73,62.02,61.73,62.02,27
,2015-10-08 07:30,8,62.04,62.2,61.95,62.1,44
,2015-10-08 08:00,8,62.14,62.24,62.04,62.1,126
,2015-10-08 08:30,8,62.12,62.15,61.67,61.76,179
,2015-10-08 09:00,8,61.77,61.95,61.63,61.63,223
,2015-10-08 09:30,8,61.7,62.02,61.7,61.96,115
,2015-10-08 10:00,8,61.92,62.01,61.91,61.97,130
,2015-10-08 10:30,8,61.99,62,61.61,61.74,174
,2015-10-08 11:00,8,61.82,62,61.71,61.84,54
,2015-10-08 11:30,8,61.82,61.85,61.55,61.61,179
,2015-10-08 12:00,8,61.56,61.74,61.53,61.54,168
,2015-10-08 12:30,8,61.54,61.58,61.37,61.53,159
,2015-10-08 13:00,8,61.52,61.65,61.46,61.5,451
,2015-10-08 20:00,9,61.6,61.6,61.5,61.6,17
,2015-10-08 20:30,9,61.61,61.61,61.61,61.61,1
,2015-10-08 22:00,9,61.54,61.54,61.54,61.54,1
,2015-10-08 23:00,9,61.5,61.5,61.5,61.5,1
,2015-10-08 23:30,9,61.61,61.61,61.61,61.61,2
,2015-10-09 00:00,9,61.65,61.65,61.65,61.65,1
,2015-10-09 00:30,9,61.7,61.73,61.65,61.73,7
,2015-10-09 01:00,9,61.76,61.77,61.76,61.77,5
,2015-10-09 01:30,9,61.77,61.81,61.76,61.81,7
,2015-10-09 02:00,9,61.73,61.73,61.7,61.7,4
,2015-10-09 02:30,9,61.75,61.75,61.75,61.75,2
,2015-10-09 03:00,9,61.75,61.81,61.75,61.81,25
,2015-10-09 03:30,9,61.75,61.75,61.75,61.75,11
,2015-10-09 04:00,9,61.75,61.75,61.75,61.75,3
,2015-10-09 04:30,9,61.75,61.82,61.75,61.82,91
,2015-10-09 05:00,9,61.86,61.92,61.86,61.92,6
,2015-10-09 05:30,9,61.83,61.83,61.73,61.73,50
,2015-10-09 06:00,9,61.74,61.75,61.74,61.75,9
,2015-10-09 06:30,9,61.75,61.8,61.75,61.8,11
,2015-10-09 07:00,9,61.77,61.77,61.75,61.75,6
,2015-10-09 07:30,9,61.82,62.09,61.82,62.02,76
,2015-10-09 08:00,9,61.94,61.94,61.51,61.63,114
,2015-10-09 08:30,9,61.65,61.67,61.51,61.65,76
,2015-10-09 09:00,9,61.65,61.78,61.54,61.61,78
,2015-10-09 09:30,9,61.62,61.62,61.15,61.22,247
,2015-10-09 10:00,9,61.29,61.35,60.9,61.06,169
,2015-10-09 10:30,9,61.06,61.28,61.03,61.24,144
,2015-10-09 11:00,9,61.35,62,61.12,61.71,513
,2015-10-09 11:30,9,61.74,61.99,61.72,61.88,199
,2015-10-09 12:00,9,61.92,62.06,61.81,61.96,255
,2015-10-09 12:30,9,61.92,61.95,61.75,61.76,226
,2015-10-09 13:00,9,61.8,61.9,61.46,61.82,512
,2015-10-11 20:00,12,61.76,61.79,61.68,61.68,4
,2015-10-11 20:30,12,61.65,61.81,61.62,61.78,9
,2015-10-11 21:00,12,61.81,61.81,61.81,61.81,1
,2015-10-11 21:30,12,61.71,61.71,61.71,61.71,2
,2015-10-11 23:30,12,61.86,61.86,61.86,61.86,1
,2015-10-12 00:00,12,61.88,61.88,61.88,61.88,3
,2015-10-12 00:30,12,61.8,61.8,61.8,61.8,1
,2015-10-12 01:00,12,61.84,61.88,61.8,61.8,10
,2015-10-12 02:00,12,61.71,61.71,61.71,61.71,6
,2015-10-12 03:00,12,61.72,61.74,61.72,61.74,3
,2015-10-12 03:30,12,61.82,61.88,61.82,61.88,3
,2015-10-12 04:30,12,61.77,61.8,61.77,61.8,5
,2015-10-12 05:00,12,61.81,61.86,61.81,61.86,19
,2015-10-12 05:30,12,61.66,61.72,61.66,61.72,9
,2015-10-12 06:00,12,61.72,61.76,61.72,61.76,5
,2015-10-12 06:30,12,61.75,61.75,61.66,61.67,44
,2015-10-12 07:00,12,61.66,61.84,61.6,61.83,99
,2015-10-12 07:30,12,61.83,61.83,61.78,61.78,41
,2015-10-12 08:00,12,61.78,61.95,61.65,61.73,43
,2015-10-12 08:30,12,61.69,61.69,61.55,61.55,78
,2015-10-12 09:00,12,61.55,61.85,61.49,61.77,48
,2015-10-12 09:30,12,61.72,61.85,61.66,61.83,86
,2015-10-12 10:00,12,61.88,62,61.69,61.82,66
,2015-10-12 10:30,12,61.83,61.83,61.7,61.71,146
,2015-10-12 11:00,12,61.72,61.9,61.7,61.89,50
,2015-10-12 11:30,12,61.95,61.95,61.72,61.8,46
,2015-10-12 12:00,12,61.8,61.86,61.67,61.67,165
,2015-10-12 12:30,12,61.72,61.89,61.62,61.72,109
,2015-10-12 13:00,12,61.75,61.89,61.63,61.75,311
,2015-10-12 20:00,13,61.65,61.65,61.64,61.64,2
,2015-10-12 21:00,13,61.75,61.75,61.75,61.75,2
,2015-10-12 22:00,13,61.73,61.73,61.73,61.73,1
,2015-10-12 23:30,13,61.7,61.7,61.7,61.7,2
,2015-10-13 00:30,13,61.8,61.81,61.8,61.81,4
,2015-10-13 01:00,13,61.82,61.82,61.82,61.82,2
,2015-10-13 02:30,13,61.77,61.78,61.77,61.78,2
,2015-10-13 03:00,13,61.79,61.79,61.79,61.79,2
,2015-10-13 04:00,13,61.7,61.7,61.62,61.62,101
,2015-10-13 04:30,13,61.62,61.69,61.6,61.6,33
,2015-10-13 05:30,13,61.8,61.8,61.8,61.8,3
,2015-10-13 06:00,13,61.8,61.8,61.79,61.79,5
,2015-10-13 06:30,13,61.82,61.82,61.66,61.66,11
,2015-10-13 07:00,13,61.71,61.71,61.68,61.7,23
,2015-10-13 07:30,13,61.83,61.9,61.72,61.74,17
,2015-10-13 08:00,13,61.7,61.77,61.7,61.7,7
,2015-10-13 08:30,13,61.71,61.73,61.46,61.64,147
,2015-10-13 09:00,13,61.72,61.96,61.72,61.91,140
,2015-10-13 09:30,13,61.89,62.08,61.85,62,340
,2015-10-13 10:00,13,62.05,62.71,62.05,62.66,874
,2015-10-13 10:30,13,62.66,62.8,62.4,62.73,769
,2015-10-13 11:00,13,62.72,62.8,62.7,62.75,305
,2015-10-13 11:30,13,62.77,63.53,62.75,63.44,1201
,2015-10-13 12:00,13,63.41,63.95,63.41,63.73,639
,2015-10-13 12:30,13,63.75,63.76,63.5,63.7,131
,2015-10-13 13:00,13,63.7,63.8,63.51,63.6,526
,2015-10-13 20:00,14,63.7,63.7,63.6,63.64,364
,2015-10-13 20:30,14,63.61,63.61,63.19,63.2,142
,2015-10-13 21:00,14,63.2,63.6,63.16,63.6,49
,2015-10-13 21:30,14,63.67,63.68,63.62,63.62,19
,2015-10-13 22:00,14,63.67,63.68,63.62,63.62,19
,2015-10-13 22:30,14,63.6,63.6,63.6,63.6,1
,2015-10-13 23:30,14,63.6,63.6,63.48,63.48,4
,2015-10-14 00:00,14,63.47,63.47,63.4,63.42,7
,2015-10-14 01:00,14,63.6,63.6,63.55,63.55,3
,2015-10-14 01:30,14,63.56,63.7,63.56,63.69,89
,2015-10-14 02:00,14,63.69,63.75,63.69,63.75,97
,2015-10-14 02:30,14,63.74,63.76,63.57,63.58,73
,2015-10-14 03:00,14,63.55,63.67,63.54,63.55,55
,2015-10-14 03:30,14,63.54,63.55,63.42,63.42,65
,2015-10-14 04:00,14,63.4,63.4,63.3,63.39,19
,2015-10-14 04:30,14,63.3,63.3,63.25,63.25,2
,2015-10-14 05:00,14,63.21,63.4,63.2,63.4,14
,2015-10-14 05:30,14,63.25,63.25,63.21,63.25,40
,2015-10-14 06:00,14,63.25,63.33,63.25,63.33,2
,2015-10-14 06:30,14,63.32,63.34,63.28,63.28,99
,2015-10-14 07:00,14,63.33,63.58,63.33,63.58,58
,2015-10-14 07:30,14,63.48,63.48,63.41,63.43,78
,2015-10-14 08:00,14,63.47,63.83,63.47,63.83,168
,2015-10-14 08:30,14,63.81,63.81,63.56,63.59,92
,2015-10-14 09:00,14,63.62,63.87,63.59,63.79,129
,2015-10-14 09:30,14,63.82,63.89,63.64,63.81,241
,2015-10-14 10:00,14,63.82,63.9,63.79,63.82,152
,2015-10-14 10:30,14,63.84,63.88,63.71,63.71,156
,2015-10-14 11:00,14,63.74,63.86,63.72,63.84,169
,2015-10-14 11:30,14,63.82,63.87,63.78,63.78,76
,2015-10-14 12:00,14,63.83,63.85,63.78,63.8,87
,2015-10-14 12:30,14,63.8,63.84,63.73,63.75,145
,2015-10-14 13:00,14,63.75,63.75,63.56,63.66,433
,2015-10-14 20:00,15,63.65,63.65,63.5,63.5,12
,2015-10-14 20:30,15,63.5,63.62,63.5,63.62,8
,2015-10-14 21:00,15,63.58,63.62,63.53,63.62,4
,2015-10-14 21:30,15,63.53,63.53,63.53,63.53,5
,2015-10-14 22:30,15,63.53,63.53,63.53,63.53,1
,2015-10-15 01:00,15,63.5,63.51,63.49,63.51,13
,2015-10-15 01:30,15,63.5,63.52,63.4,63.4,71
,2015-10-15 02:00,15,63.41,63.41,63.3,63.35,180
,2015-10-15 02:30,15,63.34,63.49,63.34,63.41,41
,2015-10-15 03:00,15,63.38,63.38,63.34,63.34,10
,2015-10-15 03:30,15,63.34,63.41,63.34,63.41,4
,2015-10-15 04:00,15,63.35,63.42,63.35,63.41,3
,2015-10-15 04:30,15,63.41,63.44,63.35,63.36,35
,2015-10-15 05:00,15,63.43,63.43,63.34,63.37,15
,2015-10-15 05:30,15,63.37,63.48,63.37,63.48,13
,2015-10-15 06:00,15,63.48,63.53,63.48,63.53,25
,2015-10-15 06:30,15,63.49,63.49,63.21,63.21,272
,2015-10-15 07:00,15,63.22,63.49,63.14,63.43,114
,2015-10-15 07:30,15,63.45,63.45,63.21,63.33,66
,2015-10-15 08:00,15,63.25,63.32,63.17,63.2,318
,2015-10-15 08:30,15,63.22,63.22,63.1,63.16,264
,2015-10-15 09:00,15,63.2,63.27,63.17,63.27,313
,2015-10-15 09:30,15,63.28,63.29,63.13,63.23,238
,2015-10-15 10:00,15,63.22,63.25,63.15,63.23,319
,2015-10-15 10:30,15,63.22,63.24,63.16,63.23,117
,2015-10-15 11:00,15,63.22,63.22,63.18,63.22,67
,2015-10-15 11:30,15,63.22,63.26,63.21,63.24,156
,2015-10-15 12:00,15,63.26,63.27,63.21,63.21,65
,2015-10-15 12:30,15,63.24,63.27,63.15,63.15,85
,2015-10-15 13:00,15,63.12,63.43,62.98,63.43,555
,2015-10-15 20:00,16,63.41,63.42,63.41,63.42,2
,2015-10-15 20:30,16,63.49,63.5,63.49,63.5,4
,2015-10-15 21:00,16,63.45,63.47,63.45,63.47,3
,2015-10-15 21:30,16,63.43,63.49,63.35,63.35,20
,2015-10-15 22:00,16,63.35,63.35,63.35,63.35,1
,2015-10-15 22:30,16,63.28,63.28,63.28,63.28,1
,2015-10-15 23:00,16,63.35,63.35,63.22,63.22,21
,2015-10-15 23:30,16,63.21,63.21,63.21,63.21,2
,2015-10-16 00:00,16,63.21,63.27,63.21,63.27,21
,2015-10-16 00:30,16,63.29,63.29,63.11,63.11,39
,2015-10-16 01:30,16,63.25,63.26,63.11,63.12,30
,2015-10-16 02:00,16,63.19,63.19,63.09,63.1,37
,2015-10-16 02:30,16,63.1,63.1,63.06,63.1,36
,2015-10-16 03:30,16,63.1,63.23,63.08,63.08,12
,2015-10-16 04:00,16,63.12,63.12,63.09,63.1,6
,2015-10-16 04:30,16,63.09,63.09,63.04,63.06,7
,2015-10-16 05:00,16,63.1,63.1,63.06,63.06,5
,2015-10-16 05:30,16,63.06,63.06,63.03,63.03,14
,2015-10-16 06:00,16,63.06,63.11,63.06,63.08,14
,2015-10-16 06:30,16,63.09,63.09,63.04,63.04,8
,2015-10-16 07:00,16,63.04,63.2,63.04,63.17,75
,2015-10-16 07:30,16,63.15,63.15,62.69,62.69,238
,2015-10-16 08:00,16,62.73,63.1,62.67,63.1,244
,2015-10-16 08:30,16,63.12,63.16,63,63.13,185
,2015-10-16 09:00,16,63.13,63.21,63.08,63.13,309
,2015-10-16 09:30,16,63.17,63.35,63.15,63.27,338
,2015-10-16 10:00,16,63.26,63.33,63.26,63.33,133
,2015-10-16 10:30,16,63.33,63.49,63.32,63.44,204
,2015-10-16 11:00,16,63.42,63.66,63.39,63.5,310
,2015-10-16 11:30,16,63.59,63.66,63.54,63.55,77
,2015-10-16 12:00,16,63.58,63.77,63.58,63.67,258
,2015-10-16 12:30,16,63.67,63.73,63.58,63.58,207
,2015-10-16 13:00,16,63.59,63.73,63.57,63.72,302
,2015-10-18 20:00,19,63.65,63.77,63.54,63.54,45
,2015-10-18 20:30,19,63.5,63.55,63.49,63.55,4
,2015-10-18 21:30,19,63.55,63.58,63.55,63.55,22
,2015-10-18 22:00,19,63.55,63.55,63.55,63.55,2
,2015-10-18 22:30,19,63.55,63.55,63.55,63.55,1
,2015-10-18 23:00,19,63.55,63.55,63.52,63.52,2
,2015-10-19 00:30,19,63.5,63.5,63.5,63.5,5
,2015-10-19 01:00,19,63.52,63.52,63.5,63.52,9
,2015-10-19 01:30,19,63.51,63.51,63.51,63.51,3
,2015-10-19 02:00,19,63.5,63.5,63.5,63.5,3
,2015-10-19 02:30,19,63.31,63.33,63.26,63.33,46
,2015-10-19 03:00,19,63.32,63.35,63.31,63.35,45
,2015-10-19 03:30,19,63.35,63.35,63.34,63.34,9
,2015-10-19 04:00,19,63.35,63.37,63.32,63.37,14
,2015-10-19 04:30,19,63.37,63.37,63.37,63.37,1
,2015-10-19 05:30,19,63.37,63.41,63.3,63.3,27
,2015-10-19 06:00,19,63.41,63.52,63.41,63.51,26
,2015-10-19 06:30,19,63.47,63.5,63.47,63.5,8
,2015-10-19 07:00,19,63.45,63.6,63.45,63.57,86
,2015-10-19 07:30,19,63.52,63.61,63.43,63.43,90
,2015-10-19 08:00,19,63.43,63.63,63.43,63.62,303
,2015-10-19 08:30,19,63.63,63.8,63.62,63.79,249
,2015-10-19 09:00,19,63.8,63.89,63.7,63.8,234
,2015-10-19 09:30,19,63.78,63.84,63.63,63.65,146
,2015-10-19 10:00,19,63.66,63.66,62.85,63.16,533
,2015-10-19 10:30,19,63.13,63.23,62.86,63,250
,2015-10-19 11:00,19,63.16,63.2,62.99,63.06,211
,2015-10-19 11:30,19,63.06,63.06,62.93,63.03,148
,2015-10-19 12:00,19,63.05,63.2,63.05,63.2,54
,2015-10-19 12:30,19,63.2,63.27,63.16,63.16,89
,2015-10-19 13:00,19,63.17,63.3,63.03,63.23,430
,2015-10-19 20:00,20,63.3,63.33,63.19,63.19,7
,2015-10-19 20:30,20,63.25,63.25,63.25,63.25,5
,2015-10-19 21:00,20,63.3,63.35,63.28,63.3,4
,2015-10-19 21:30,20,63.3,63.3,63.25,63.26,16
,2015-10-19 22:00,20,63.26,63.26,63.21,63.22,7
,2015-10-19 22:30,20,63.25,63.27,63.25,63.27,6
,2015-10-19 23:00,20,63.22,63.22,63.2,63.2,10
,2015-10-20 01:30,20,63.09,63.25,63.09,63.25,3
,2015-10-20 02:00,20,63.13,63.33,63.13,63.33,5
,2015-10-20 02:30,20,63.36,63.45,63.36,63.45,14
,2015-10-20 03:00,20,63.26,63.26,63.16,63.16,15
,2015-10-20 03:30,20,63.25,63.25,63.25,63.25,1
,2015-10-20 04:00,20,63.27,63.4,63.27,63.4,30
,2015-10-20 05:00,20,63.31,63.31,63.12,63.18,86
,2015-10-20 06:00,20,63.31,63.31,63.31,63.31,2
,2015-10-20 06:30,20,63.31,63.33,63.31,63.33,2
,2015-10-20 07:00,20,63.39,63.45,63.38,63.45,91
,2015-10-20 07:30,20,63.4,63.61,63.39,63.49,70
,2015-10-20 08:00,20,63.56,63.63,63.37,63.41,107
,2015-10-20 08:30,20,63.43,63.54,63.41,63.53,61
,2015-10-20 09:00,20,63.55,63.67,63.52,63.67,98
,2015-10-20 09:30,20,63.68,63.7,63.55,63.64,125
,2015-10-20 10:00,20,63.6,63.74,63.6,63.66,138
,2015-10-20 10:30,20,63.63,63.71,63.63,63.68,228
,2015-10-20 11:00,20,63.67,63.68,63.47,63.64,91
,2015-10-20 11:30,20,63.62,63.7,63.6,63.61,232
,2015-10-20 12:00,20,63.67,63.68,63.55,63.57,84
,2015-10-20 12:30,20,63.57,63.68,63.55,63.62,96
,2015-10-20 13:00,20,63.64,63.7,63.59,63.7,424
,2015-10-20 20:00,21,63.67,63.7,63.67,63.7,11
,2015-10-20 20:30,21,63.63,63.71,63.62,63.7,8
,2015-10-20 21:00,21,63.62,63.71,63.62,63.71,4
,2015-10-20 22:00,21,63.7,63.7,63.7,63.7,2
,2015-10-20 22:30,21,63.6,63.6,63.6,63.6,1
,2015-10-20 23:00,21,63.65,63.68,63.65,63.68,7
,2015-10-21 00:30,21,63.68,63.73,63.68,63.73,23
,2015-10-21 01:00,21,63.73,63.73,63.73,63.73,13
,2015-10-21 01:30,21,63.73,63.73,63.73,63.73,7
,2015-10-21 02:00,21,63.73,63.73,63.71,63.71,6
,2015-10-21 02:30,21,63.64,63.66,63.63,63.65,22
,2015-10-21 03:00,21,63.66,63.73,63.66,63.73,26
,2015-10-21 03:30,21,63.75,63.78,63.71,63.76,30
,2015-10-21 04:30,21,63.74,63.74,63.72,63.72,3
,2015-10-21 05:00,21,63.74,63.74,63.72,63.72,5
,2015-10-21 05:30,21,63.67,63.67,63.67,63.67,2
,2015-10-21 06:00,21,63.74,63.74,63.69,63.73,17
,2015-10-21 06:30,21,63.72,63.72,63.7,63.7,22
,2015-10-21 07:00,21,63.7,63.92,63.69,63.91,311
,2015-10-21 07:30,21,63.93,64.19,63.92,64.1,518
,2015-10-21 08:00,21,64.13,64.17,63.93,64,162
,2015-10-21 08:30,21,64.03,64.16,63.98,64.12,111
,2015-10-21 09:00,21,64.16,64.16,64.11,64.12,94
,2015-10-21 09:30,21,64.15,64.38,64.13,64.22,619
,2015-10-21 10:00,21,64.25,64.35,64.11,64.35,278
,2015-10-21 10:30,21,64.32,64.42,64.28,64.39,459
,2015-10-21 11:00,21,64.36,64.49,64.34,64.46,458
,2015-10-21 11:30,21,64.46,64.47,64.26,64.31,201
,2015-10-21 12:00,21,64.35,64.37,64.12,64.24,204
,2015-10-21 12:30,21,64.21,64.33,64.2,64.26,369
,2015-10-21 13:00,21,64.28,64.3,63.92,64,598
,2015-10-21 20:00,22,64.1,64.18,64.07,64.17,17
,2015-10-21 20:30,22,64.23,64.23,64.21,64.21,3
,2015-10-21 21:00,22,64.28,64.31,64.28,64.31,19
,2015-10-21 21:30,22,64.3,64.3,64.24,64.26,27
,2015-10-21 22:00,22,64.26,64.27,64.25,64.25,9
,2015-10-21 23:30,22,64.24,64.24,64.22,64.22,9
,2015-10-22 00:00,22,64.25,64.3,64.25,64.3,5
,2015-10-22 00:30,22,64.3,64.31,64.3,64.3,16
,2015-10-22 01:00,22,64.3,64.31,64.3,64.31,14
,2015-10-22 01:30,22,64.34,64.34,64.33,64.33,5
,2015-10-22 02:30,22,64.34,64.36,64.34,64.36,12
,2015-10-22 03:00,22,64.32,64.32,64.22,64.22,36
,2015-10-22 03:30,22,64.24,64.3,64.24,64.29,26
,2015-10-22 04:00,22,64.29,64.29,64.25,64.26,25
,2015-10-22 04:30,22,64.26,64.28,64.26,64.28,11
,2015-10-22 05:00,22,64.29,64.29,64.19,64.19,21
,2015-10-22 05:30,22,64.12,64.15,64.12,64.14,9
,2015-10-22 06:00,22,64.14,64.26,64.14,64.26,25
,2015-10-22 06:30,22,64.26,64.26,64.15,64.21,16
,2015-10-22 07:00,22,64.19,64.5,64.19,64.37,264
,2015-10-22 07:30,22,64.37,64.43,64.34,64.4,96
,2015-10-22 08:00,22,64.4,64.46,64.38,64.4,80
,2015-10-22 08:30,22,64.39,64.4,64.31,64.31,220
,2015-10-22 09:00,22,64.31,64.33,64.08,64.12,400
,2015-10-22 09:30,22,64.12,64.14,62.71,63.07,1505
,2015-10-22 10:00,22,63.08,63.12,62.91,63.08,272
,2015-10-22 10:30,22,63.07,63.25,62.91,63.2,263
,2015-10-22 11:00,22,63.18,63.2,62.99,63.15,123
,2015-10-22 11:30,22,63.13,63.13,62.91,63.05,153
,2015-10-22 12:00,22,63.09,63.14,62.97,63,147
,2015-10-22 12:30,22,62.99,63,62.25,62.36,793
,2015-10-22 13:00,22,62.36,62.89,62.2,62.75,526
,2015-10-22 20:00,23,62.45,62.84,62.45,62.77,58
,2015-10-22 20:30,23,62.6,62.74,62.58,62.58,12
,2015-10-22 21:00,23,62.6,62.65,62.48,62.48,76
,2015-10-22 21:30,23,62.5,62.51,62.47,62.49,16
,2015-10-22 22:00,23,62.5,62.52,62.45,62.45,10
,2015-10-22 22:30,23,62.5,62.56,62.5,62.56,29
,2015-10-22 23:00,23,62.62,62.62,62.6,62.6,3
,2015-10-22 23:30,23,62.6,62.65,62.6,62.65,10
,2015-10-23 00:30,23,62.65,62.65,62.64,62.64,9
,2015-10-23 01:00,23,62.62,62.65,62.58,62.65,11
,2015-10-23 01:30,23,62.65,62.65,62.63,62.63,28
,2015-10-23 02:00,23,62.65,62.65,62.5,62.5,8
,2015-10-23 02:30,23,62.49,62.56,62.49,62.55,20
,2015-10-23 03:00,23,62.53,62.54,62.37,62.51,91
,2015-10-23 03:30,23,62.47,62.5,62.42,62.48,38
,2015-10-23 04:00,23,62.5,62.51,62.47,62.47,53
,2015-10-23 04:30,23,62.44,62.54,62.44,62.54,16
,2015-10-23 05:00,23,62.54,62.61,62.54,62.55,23
,2015-10-23 05:30,23,62.61,62.68,62.61,62.68,68
,2015-10-23 06:00,23,62.68,62.68,62.65,62.67,57
,2015-10-23 06:30,23,62.66,62.68,62.61,62.61,52
,2015-10-23 07:00,23,62.68,62.68,62.6,62.6,21
,2015-10-23 07:30,23,62.59,62.62,62.45,62.48,224
,2015-10-23 08:00,23,62.48,62.8,62.44,62.72,160
,2015-10-23 08:30,23,62.66,62.66,62.25,62.63,184
,2015-10-23 09:00,23,62.58,62.62,62.24,62.27,218
,2015-10-23 09:30,23,62.29,62.57,62.29,62.5,177
,2015-10-23 10:00,23,62.48,62.48,62.23,62.25,177
,2015-10-23 10:30,23,62.28,62.5,62.25,62.47,207
,2015-10-23 11:00,23,62.49,62.5,62.37,62.38,68
,2015-10-23 11:30,23,62.39,62.5,62.38,62.5,48
,2015-10-23 12:00,23,62.47,62.59,62.47,62.53,41
,2015-10-23 12:30,23,62.54,62.6,62.48,62.6,28
,2015-10-23 13:00,23,62.6,62.64,62.42,62.42,173
,2015-10-25 20:00,26,62.6,62.6,62.41,62.41,24
,2015-10-25 20:30,26,62.46,62.55,62.46,62.55,4
,2015-10-25 21:30,26,62.53,62.53,62.53,62.53,1
,2015-10-25 22:30,26,62.49,62.49,62.45,62.45,10
,2015-10-25 23:00,26,62.47,62.47,62.47,62.47,2
,2015-10-26 01:00,26,62.48,62.48,62.48,62.48,1
,2015-10-26 01:30,26,62.53,62.53,62.53,62.53,1
,2015-10-26 03:00,26,62.46,62.54,62.46,62.54,9
,2015-10-26 03:30,26,62.51,62.51,62.51,62.51,1
,2015-10-26 04:00,26,62.48,62.48,62.35,62.37,113
,2015-10-26 04:30,26,62.47,62.47,62.47,62.47,9
,2015-10-26 05:00,26,62.51,62.51,62.45,62.51,12
,2015-10-26 05:30,26,62.53,62.53,62.53,62.53,1
,2015-10-26 06:00,26,62.45,62.45,62.43,62.43,25
,2015-10-26 06:30,26,62.44,62.45,62.44,62.45,4
,2015-10-26 07:00,26,62.45,62.51,62.45,62.48,54
,2015-10-26 07:30,26,62.5,62.57,62.43,62.45,58
,2015-10-26 08:00,26,62.43,62.43,62,62.19,550
,2015-10-26 08:30,26,62.15,62.21,62.06,62.18,60
,2015-10-26 09:00,26,62.2,62.42,62.2,62.24,136
,2015-10-26 09:30,26,62.23,62.42,62.08,62.24,319
,2015-10-26 10:00,26,62.25,62.42,62.07,62.1,219
,2015-10-26 10:30,26,62.07,62.13,61.96,61.99,275
,2015-10-26 11:00,26,62,62,61.86,61.89,229
,2015-10-26 11:30,26,61.9,61.93,61.88,61.91,47
,2015-10-26 12:00,26,61.93,61.93,61.89,61.89,49
,2015-10-26 12:30,26,61.88,62,61.75,61.89,294
,2015-10-26 13:00,26,61.91,62.29,61.83,62.29,171
,2015-10-26 20:00,27,62.16,62.24,62.01,62.14,42
,2015-10-26 20:30,27,62.1,62.15,62.1,62.15,15
,2015-10-26 21:00,27,62.15,62.17,62.02,62.17,36
,2015-10-26 21:30,27,62.07,62.17,62.06,62.17,12
,2015-10-26 22:00,27,62.11,62.11,62.11,62.11,1
,2015-10-26 22:30,27,62.11,62.11,62.1,62.1,2
,2015-10-27 00:00,27,62.1,62.1,62.1,62.1,4
,2015-10-27 00:30,27,62.12,62.17,62.12,62.17,5
,2015-10-27 01:30,27,62.12,62.12,62,62,13
,2015-10-27 02:30,27,62.01,62.06,62.01,62.03,8
,2015-10-27 03:00,27,62.05,62.08,61.94,61.95,22
,2015-10-27 03:30,27,62.1,62.13,62.1,62.13,8
,2015-10-27 04:00,27,62.13,62.25,62.13,62.25,32
,2015-10-27 05:00,27,62.17,62.23,62.15,62.2,20
,2015-10-27 05:30,27,62.2,62.2,62.15,62.2,5
,2015-10-27 06:00,27,62.2,62.2,62.18,62.2,13
,2015-10-27 06:30,27,62.18,62.27,62.18,62.24,13
,2015-10-27 07:30,27,62.19,62.3,62.18,62.23,63
,2015-10-27 08:00,27,62.19,62.35,62.06,62.25,90
,2015-10-27 08:30,27,62.25,62.91,62.24,62.62,427
,2015-10-27 09:00,27,62.61,62.85,62.6,62.79,194
,2015-10-27 09:30,27,62.82,62.95,62.54,62.75,192
,2015-10-27 10:00,27,62.75,62.9,62.73,62.81,410
,2015-10-27 10:30,27,62.81,62.83,62.77,62.8,113
,2015-10-27 11:00,27,62.81,62.85,62.7,62.74,82
,2015-10-27 11:30,27,62.72,62.86,62.68,62.84,87
,2015-10-27 12:00,27,62.82,62.82,62.72,62.76,57
,2015-10-27 12:30,27,62.78,62.8,62.17,62.33,376
,2015-10-27 13:00,27,62.31,62.41,62.08,62.41,463
,2015-10-27 20:00,28,62.16,62.46,62.16,62.38,27
,2015-10-27 20:30,28,62.45,62.45,62.34,62.34,8
,2015-10-27 21:00,28,62.46,62.46,62.46,62.46,3
,2015-10-27 21:30,28,62.27,62.42,62.27,62.4,12
,2015-10-27 22:00,28,62.28,62.39,62.27,62.38,5
,2015-10-27 22:30,28,62.32,62.45,62.32,62.45,2
,2015-10-28 00:00,28,62.46,62.46,62.43,62.46,24
,2015-10-28 00:30,28,62.46,62.46,62.43,62.43,4
,2015-10-28 01:00,28,62.45,62.45,62.45,62.45,10
,2015-10-28 02:30,28,62.47,62.55,62.47,62.55,4
,2015-10-28 03:00,28,62.55,62.55,62.51,62.51,12
,2015-10-28 03:30,28,62.55,62.6,62.53,62.59,16
,2015-10-28 04:00,28,62.63,62.68,62.63,62.68,10
,2015-10-28 04:30,28,62.68,62.68,62.62,62.62,3
,2015-10-28 05:00,28,62.66,62.68,62.62,62.62,6
,2015-10-28 05:30,28,62.6,62.63,62.45,62.45,87
,2015-10-28 06:00,28,62.5,62.54,62.44,62.5,91
,2015-10-28 06:30,28,62.5,62.5,62.45,62.48,38
,2015-10-28 07:00,28,62.44,62.46,62.36,62.36,41
,2015-10-28 07:30,28,62.36,62.36,62.06,62.09,208
,2015-10-28 08:00,28,62.08,62.14,61.94,62.1,288
,2015-10-28 08:30,28,62.07,62.34,62.07,62.34,167
,2015-10-28 09:00,28,62.34,62.45,62.28,62.36,88
,2015-10-28 09:30,28,62.36,62.57,62.31,62.56,144
,2015-10-28 10:00,28,62.56,62.56,62.4,62.48,47
,2015-10-28 10:30,28,62.45,62.46,62.22,62.3,89
,2015-10-28 11:00,28,62.35,62.37,62.23,62.3,75
,2015-10-28 11:30,28,62.32,62.49,62.31,62.48,69
,2015-10-28 12:00,28,62.43,62.53,62.38,62.5,80
,2015-10-28 12:30,28,62.49,62.52,62.4,62.48,49
,2015-10-28 13:00,28,62.45,62.65,62.39,62.58,164
,2015-10-28 20:00,29,62.49,62.49,62.49,62.49,28
,2015-10-28 20:30,29,62.52,62.55,62.52,62.55,12
,2015-10-28 21:00,29,62.58,62.58,62.54,62.54,22
,2015-10-28 22:00,29,62.54,62.54,62.54,62.54,6
,2015-10-28 23:00,29,62.51,62.51,62.51,62.51,3
,2015-10-28 23:30,29,62.49,62.49,62.49,62.49,4
,2015-10-29 00:00,29,62.45,62.45,62.45,62.45,3
,2015-10-29 00:30,29,62.47,62.47,62.43,62.46,19
,2015-10-29 01:00,29,62.43,62.43,62.43,62.43,2
,2015-10-29 01:30,29,62.47,62.55,62.47,62.54,6
,2015-10-29 02:00,29,62.54,62.54,62.54,62.54,2
,2015-10-29 02:30,29,62.55,62.55,62.52,62.52,24
,2015-10-29 03:00,29,62.5,62.5,62.49,62.49,3
,2015-10-29 03:30,29,62.48,62.48,62.45,62.45,2
,2015-10-29 04:00,29,62.44,62.55,62.43,62.55,35
,2015-10-29 04:30,29,62.55,62.55,62.55,62.55,1
,2015-10-29 05:00,29,62.52,62.52,62.35,62.35,24
,2015-10-29 05:30,29,62.37,62.37,62.26,62.26,6
,2015-10-29 06:00,29,62.3,62.41,62.3,62.41,18
,2015-10-29 06:30,29,62.43,62.43,62.4,62.4,6
,2015-10-29 07:00,29,62.38,62.38,62.23,62.3,81
,2015-10-29 07:30,29,62.3,62.3,62.08,62.15,98
,2015-10-29 08:00,29,62.14,62.19,62.12,62.18,69
,2015-10-29 08:30,29,62.17,62.24,62.12,62.15,53
,2015-10-29 09:00,29,62.17,62.25,62.14,62.14,72
,2015-10-29 09:30,29,62.15,62.22,62,62.07,250
,2015-10-29 10:00,29,62.07,62.22,62.06,62.16,146
,2015-10-29 10:30,29,62.14,62.33,62.08,62.19,97
,2015-10-29 11:00,29,62.24,62.24,62.13,62.17,123
,2015-10-29 11:30,29,62.21,62.25,62.1,62.11,110
,2015-10-29 12:00,29,62.1,62.17,62.08,62.17,42
,2015-10-29 12:30,29,62.16,62.19,62.1,62.15,101
,2015-10-29 13:00,29,62.15,62.37,62.15,62.3,397
,2015-10-29 20:00,30,62.36,62.58,62.35,62.35,37
,2015-10-29 21:00,30,62.31,62.31,62.31,62.31,3
,2015-10-29 21:30,30,62.35,62.35,62.35,62.35,25
,2015-10-29 22:30,30,62.37,62.37,62.37,62.37,2
,2015-10-30 00:30,30,62.38,62.38,62.38,62.38,5
,2015-10-30 02:00,30,62.46,62.46,62.46,62.46,4
,2015-10-30 02:30,30,62.44,62.45,62.44,62.45,2
,2015-10-30 03:00,30,62.45,62.45,62.45,62.45,11
,2015-10-30 03:30,30,62.37,62.37,62.37,62.37,1
,2015-10-30 04:00,30,62.38,62.38,62.38,62.38,2
,2015-10-30 04:30,30,62.36,62.36,62.35,62.35,35
,2015-10-30 05:30,30,62.39,62.4,62.36,62.4,9
,2015-10-30 06:00,30,62.36,62.36,62.36,62.36,3
,2015-10-30 07:00,30,62.39,62.4,62.38,62.38,8
,2015-10-30 07:30,30,62.4,62.47,62.36,62.47,53
,2015-10-30 08:00,30,62.42,62.64,62.42,62.56,83
,2015-10-30 08:30,30,62.62,62.75,62.6,62.6,166
,2015-10-30 09:00,30,62.62,62.7,62.52,62.63,219
,2015-10-30 09:30,30,62.64,63.29,62.57,63.1,962
,2015-10-30 10:00,30,63.14,63.21,63.01,63.03,478
,2015-10-30 10:30,30,63.03,63.21,63.02,63.16,254
,2015-10-30 11:00,30,63.15,63.22,63.15,63.16,243
,2015-10-30 11:30,30,63.12,63.2,63.09,63.12,184
,2015-10-30 12:00,30,63.14,63.19,63.1,63.13,100
,2015-10-30 12:30,30,63.11,63.14,63.07,63.11,162
,2015-10-30 13:00,30,63.12,63.14,62.93,62.98,665
,2015-11-01 20:00,2,63,63.09,62.96,63.06,31
,2015-11-01 20:30,2,63.11,63.14,63.1,63.1,5
,2015-11-01 21:00,2,63.09,63.1,63.08,63.08,5
,2015-11-01 21:30,2,63.07,63.07,63.07,63.07,1
,2015-11-01 22:00,2,63.1,63.1,63.1,63.1,1
,2015-11-01 22:30,2,63.1,63.1,63.1,63.1,1
,2015-11-01 23:00,2,63.1,63.11,63.08,63.08,10
,2015-11-01 23:30,2,63.09,63.12,63.09,63.11,12
,2015-11-02 00:00,2,63.12,63.12,63.09,63.1,10
,2015-11-02 01:00,2,63.1,63.12,63.1,63.12,3
,2015-11-02 01:30,2,63.11,63.11,63.07,63.07,5
,2015-11-02 02:00,2,63.1,63.13,63.1,63.11,5
,2015-11-02 02:30,2,63.1,63.1,63.08,63.08,5
,2015-11-02 03:00,2,63.05,63.05,62.92,62.92,18
,2015-11-02 03:30,2,62.85,62.85,61.96,62.05,243
,2015-11-02 04:00,2,62.05,62.1,61.93,62.1,162
,2015-11-02 04:30,2,62.16,62.41,62.16,62.31,42
,2015-11-02 05:00,2,62.25,62.41,62.25,62.4,12
,2015-11-02 05:30,2,62.4,62.4,62.38,62.39,49
,2015-11-02 06:00,2,62.38,62.41,62.3,62.31,47
,2015-11-02 06:30,2,62.31,62.47,62.3,62.47,44
,2015-11-02 07:00,2,62.44,62.52,62.25,62.39,100
,2015-11-02 07:30,2,62.4,62.4,62.2,62.28,103
,2015-11-02 08:00,2,62.31,62.56,62.31,62.52,98
,2015-11-02 08:30,2,62.54,63.07,62.45,63.07,532
,2015-11-02 09:00,2,63.05,63.16,62.8,63.06,375
,2015-11-02 09:30,2,63.09,63.11,62.97,63.11,433
,2015-11-02 10:00,2,63.11,63.16,62.86,62.89,317
,2015-11-02 10:30,2,62.84,62.87,62.35,62.55,412
,2015-11-02 11:00,2,62.6,62.64,62.39,62.41,215
,2015-11-02 11:30,2,62.39,62.49,62.38,62.46,98
,2015-11-02 12:00,2,62.46,62.55,62.45,62.46,66
,2015-11-02 12:30,2,62.47,62.9,62.45,62.84,187
,2015-11-02 13:00,2,62.85,63.24,62.85,63.21,1326
,2015-11-02 20:00,3,63.15,63.24,63.13,63.17,125
,2015-11-02 20:30,3,63.16,63.16,63.13,63.16,13
,2015-11-02 21:00,3,63.15,63.23,63.13,63.23,44
,2015-11-02 21:30,3,63.23,63.24,63.23,63.24,22
,2015-11-02 22:30,3,63.15,63.15,63.15,63.15,1
,2015-11-02 23:00,3,63.13,63.13,63.13,63.13,3
,2015-11-02 23:30,3,63.13,63.13,63.13,63.13,2
,2015-11-03 00:00,3,63.13,63.17,63.13,63.17,16
,2015-11-03 00:30,3,63.14,63.19,63.13,63.13,13
,2015-11-03 01:00,3,63.13,63.24,63.13,63.24,10
,2015-11-03 01:30,3,63.23,63.23,63.23,63.23,30
,2015-11-03 02:00,3,63.24,63.24,63.19,63.23,27
,2015-11-03 02:30,3,63.23,63.3,63.23,63.25,168
,2015-11-03 03:00,3,63.29,63.35,63.29,63.3,116
,2015-11-03 03:30,3,63.34,63.34,63.25,63.25,5
,2015-11-03 04:00,3,63.3,63.3,63.23,63.23,26
,2015-11-03 04:30,3,63.26,63.27,63.26,63.27,4
,2015-11-03 05:00,3,63.29,63.34,63.27,63.27,18
,2015-11-03 05:30,3,63.27,63.31,63.23,63.23,30
,2015-11-03 06:00,3,63.24,63.25,63.21,63.22,21
,2015-11-03 06:30,3,63.21,63.22,63.2,63.2,16
,2015-11-03 07:00,3,63.23,63.3,63.22,63.28,38
,2015-11-03 07:30,3,63.3,63.34,63.29,63.3,63
,2015-11-03 08:00,3,63.31,63.51,63.31,63.4,558
,2015-11-03 08:30,3,63.38,63.5,63.2,63.48,290
,2015-11-03 09:00,3,63.45,63.5,63.4,63.5,148
,2015-11-03 09:30,3,63.5,63.62,63.39,63.46,514
,2015-11-03 10:00,3,63.39,63.43,63.13,63.27,233
,2015-11-03 10:30,3,63.27,63.4,62.45,62.65,944
,2015-11-03 11:00,3,62.68,62.76,62.58,62.67,275
,2015-11-03 11:30,3,62.64,62.67,62.51,62.56,165
,2015-11-03 12:00,3,62.55,62.62,62.5,62.57,279
,2015-11-03 12:30,3,62.59,62.64,62.46,62.53,214
,2015-11-03 13:00,3,62.52,62.71,62.38,62.69,551
,2015-11-03 20:00,4,62.65,62.7,62.5,62.57,75
,2015-11-03 20:30,4,62.57,62.6,62.53,62.57,22
,2015-11-03 21:00,4,62.6,62.6,62.57,62.57,2
,2015-11-03 21:30,4,62.58,62.58,62.58,62.58,3
,2015-11-03 22:00,4,62.59,62.62,62.58,62.58,5
,2015-11-03 22:30,4,62.62,62.62,62.58,62.58,14
,2015-11-03 23:00,4,62.7,62.7,62.7,62.7,4
,2015-11-03 23:30,4,62.72,62.72,62.7,62.71,7
,2015-11-04 01:30,4,62.56,62.56,62.53,62.53,4
,2015-11-04 02:00,4,62.55,62.56,62.55,62.56,5
,2015-11-04 02:30,4,62.54,62.59,62.54,62.56,23
,2015-11-04 03:00,4,62.56,62.61,62.5,62.5,53
,2015-11-04 03:30,4,62.6,62.65,62.6,62.65,4
,2015-11-04 04:00,4,62.65,62.65,62.65,62.65,19
,2015-11-04 04:30,4,62.66,62.66,62.66,62.66,10
,2015-11-04 05:00,4,62.53,62.53,62.45,62.45,5
,2015-11-04 05:30,4,62.56,62.58,62.55,62.55,4
,2015-11-04 06:00,4,62.54,62.6,62.46,62.46,34
,2015-11-04 06:30,4,62.55,62.55,62.48,62.53,25
,2015-11-04 07:00,4,62.51,62.62,62.48,62.57,43
,2015-11-04 07:30,4,62.61,62.71,62.53,62.53,53
,2015-11-04 08:00,4,62.53,62.6,62.34,62.36,185
,2015-11-04 08:30,4,62.38,62.5,62.38,62.48,125
,2015-11-04 09:00,4,62.43,62.49,62.37,62.45,251
,2015-11-04 09:30,4,62.41,62.43,62.14,62.2,913
,2015-11-04 10:00,4,62.2,62.25,62.11,62.15,425
,2015-11-04 10:30,4,62.17,62.17,61.98,62.03,537
,2015-11-04 11:00,4,62.03,62.18,62.03,62.14,263
,2015-11-04 11:30,4,62.17,62.22,61.79,61.8,516
,2015-11-04 12:00,4,61.81,61.91,61.78,61.8,485
,2015-11-04 12:30,4,61.82,62,61.81,61.95,444
,2015-11-04 13:00,4,61.97,62.23,61.89,62.1,1342
,2015-11-04 20:00,5,62.09,62.16,62.09,62.12,44
,2015-11-04 20:30,5,62.17,62.17,62.15,62.15,3
,2015-11-04 21:00,5,62.14,62.17,62.14,62.14,14
,2015-11-04 21:30,5,62.17,62.17,62.08,62.08,28
,2015-11-04 22:00,5,62.08,62.08,62.08,62.08,1
,2015-11-04 22:30,5,62.1,62.1,62.1,62.1,1
,2015-11-04 23:00,5,62.14,62.17,62.14,62.17,13
,2015-11-04 23:30,5,62.15,62.19,62.12,62.12,25
,2015-11-05 00:00,5,62.11,62.11,62.1,62.1,3
,2015-11-05 00:30,5,62.1,62.1,62.09,62.09,5
,2015-11-05 01:00,5,62.1,62.11,62.1,62.11,4
,2015-11-05 01:30,5,62.11,62.14,62.11,62.14,7
,2015-11-05 02:00,5,62.1,62.11,62.09,62.11,9
,2015-11-05 02:30,5,62.08,62.08,61.97,61.99,13
,2015-11-05 03:00,5,62.04,62.04,61.8,61.85,200
,2015-11-05 03:30,5,61.87,61.91,61.85,61.91,6
,2015-11-05 04:00,5,61.95,61.95,61.94,61.95,12
,2015-11-05 05:00,5,61.98,62.06,61.98,62.03,23
,2015-11-05 05:30,5,61.96,62.08,61.96,62.08,22
,2015-11-05 06:00,5,62.08,62.08,62,62.05,48
,2015-11-05 06:30,5,62.05,62.1,62.05,62.06,76
,2015-11-05 07:00,5,62.05,62.09,61.97,62,100
,2015-11-05 07:30,5,62.04,62.23,61.96,61.96,372
,2015-11-05 08:00,5,61.99,62.16,61.96,62.07,223
,2015-11-05 08:30,5,62.1,62.16,61.97,62.09,396
,2015-11-05 09:00,5,62.09,62.3,62.07,62.21,335
,2015-11-05 09:30,5,62.13,62.15,61.92,61.97,274
,2015-11-05 10:00,5,61.97,62.1,61.94,62.07,90
,2015-11-05 10:30,5,62.07,62.07,61.98,62,121
,2015-11-05 11:00,5,62.03,62.19,62.02,62.16,157
,2015-11-05 11:30,5,62.17,62.2,62.01,62.02,188
,2015-11-05 12:00,5,62.04,62.08,62,62.07,138
,2015-11-05 12:30,5,62.06,62.09,61.97,62.04,321
,2015-11-05 13:00,5,62.06,62.4,62.05,62.36,771
,2015-11-05 20:00,6,62.16,62.17,62.08,62.15,44
,2015-11-05 20:30,6,62.08,62.08,62.08,62.08,1
,2015-11-05 21:00,6,62.08,62.15,62.08,62.15,2
,2015-11-05 21:30,6,62.08,62.08,62.08,62.08,1
,2015-11-05 22:30,6,62.14,62.17,62.14,62.17,13
,2015-11-06 00:00,6,62.17,62.19,62.07,62.07,48
,2015-11-06 00:30,6,62.07,62.25,62.07,62.09,41
,2015-11-06 01:30,6,62.21,62.21,62.1,62.11,63
,2015-11-06 02:00,6,62.08,62.08,62.08,62.08,1
,2015-11-06 02:30,6,62.17,62.17,62.1,62.1,19
,2015-11-06 03:00,6,62.1,62.2,62.1,62.2,28
,2015-11-06 03:30,6,62.2,62.2,62.19,62.19,20
,2015-11-06 04:00,6,62.15,62.15,62.15,62.15,6
,2015-11-06 04:30,6,62.15,62.16,62.11,62.15,26
,2015-11-06 05:00,6,62.15,62.15,62.06,62.07,20
,2015-11-06 05:30,6,62.09,62.09,62.09,62.09,1
,2015-11-06 06:00,6,62.06,62.14,62.06,62.06,50
,2015-11-06 06:30,6,62.03,62.03,62,62.01,40
,2015-11-06 07:00,6,61.97,61.98,61.8,61.95,166
,2015-11-06 07:30,6,61.91,61.93,61.65,61.83,645
,2015-11-06 08:00,6,61.82,61.82,61.67,61.71,449
,2015-11-06 08:30,6,61.7,61.79,61.66,61.74,240
,2015-11-06 09:00,6,61.7,61.96,61.67,61.88,276
,2015-11-06 09:30,6,61.87,61.88,61.74,61.85,248
,2015-11-06 10:00,6,61.86,61.92,61.8,61.82,390
,2015-11-06 10:30,6,61.82,61.88,61.8,61.87,142
,2015-11-06 11:00,6,61.87,61.91,61.77,61.78,210
,2015-11-06 11:30,6,61.77,61.82,61.75,61.79,209
,2015-11-06 12:00,6,61.79,61.8,61.74,61.74,185
,2015-11-06 12:30,6,61.79,61.82,61.74,61.81,161
,2015-11-06 13:00,6,61.79,62.09,61.71,61.99,1246
,2015-11-08 20:00,9,62.08,62.08,61.95,62.02,69
,2015-11-08 20:30,9,62,62,62,62,2
,2015-11-08 21:00,9,62.01,62.05,62.01,62.05,4
,2015-11-08 22:00,9,62,62,61.98,61.99,9
,2015-11-08 22:30,9,61.97,61.97,61.97,61.97,5
,2015-11-08 23:30,9,62,62,62,62,2
,2015-11-09 00:00,9,62.02,62.02,62.02,62.02,2
,2015-11-09 00:30,9,62.04,62.05,62.02,62.02,11
,2015-11-09 01:00,9,62.03,62.08,62.02,62.03,25
,2015-11-09 01:30,9,62.03,62.03,61.97,61.98,13
,2015-11-09 02:30,9,62.02,62.02,62.01,62.01,3
,2015-11-09 03:00,9,62.03,62.04,62.03,62.03,8
,2015-11-09 03:30,9,62,62,61.85,61.86,17
,2015-11-09 04:00,9,61.89,61.89,61.86,61.86,3
,2015-11-09 05:00,9,61.94,61.96,61.9,61.95,8
,2015-11-09 05:30,9,61.9,61.9,61.9,61.9,4
,2015-11-09 06:00,9,61.92,61.96,61.92,61.96,12
,2015-11-09 06:30,9,61.97,62.03,61.94,61.97,95
,2015-11-09 07:00,9,62.01,62.02,61.78,61.78,179
,2015-11-09 07:30,9,61.81,61.86,61.78,61.78,99
,2015-11-09 08:00,9,61.82,61.82,61.75,61.75,236
,2015-11-09 08:30,9,61.79,61.83,61.72,61.78,198
,2015-11-09 09:00,9,61.78,61.83,61.73,61.74,300
,2015-11-09 09:30,9,61.74,61.91,61.71,61.81,271
,2015-11-09 10:00,9,61.82,61.83,61.78,61.8,222
,2015-11-09 10:30,9,61.8,61.93,61.78,61.9,213
,2015-11-09 11:00,9,61.91,61.99,61.86,61.87,349
,2015-11-09 11:30,9,61.87,61.94,61.85,61.92,231
,2015-11-09 12:00,9,61.92,61.93,61.84,61.86,316
,2015-11-09 12:30,9,61.86,62.23,61.85,62.23,280
,2015-11-09 13:00,9,62.2,62.29,62.05,62.23,576
,2015-11-09 20:00,10,62.27,62.75,62.12,62.48,215
,2015-11-09 20:30,10,62.54,62.68,62.49,62.49,64
,2015-11-09 21:00,10,62.59,62.64,62.48,62.55,34
,2015-11-09 21:30,10,62.54,62.57,62.54,62.57,12
,2015-11-09 22:00,10,62.57,62.57,62.47,62.48,28
,2015-11-09 22:30,10,62.5,62.5,62.47,62.47,5
,2015-11-09 23:00,10,62.46,62.46,62.46,62.46,1
,2015-11-09 23:30,10,62.53,62.63,62.5,62.57,18
,2015-11-10 00:00,10,62.47,62.55,62.46,62.55,10
,2015-11-10 00:30,10,62.47,62.47,62.4,62.4,24
,2015-11-10 01:00,10,62.41,62.45,62.28,62.28,33
,2015-11-10 01:30,10,62.3,62.35,62.26,62.35,39
,2015-11-10 02:00,10,62.38,62.38,62.28,62.28,7
,2015-11-10 02:30,10,62.28,62.3,62.27,62.28,10
,2015-11-10 03:00,10,62.28,62.38,62.28,62.37,9
,2015-11-10 03:30,10,62.3,62.34,62.28,62.29,26
,2015-11-10 04:00,10,62.29,62.29,62.29,62.29,5
,2015-11-10 04:30,10,62.3,62.48,62.3,62.48,42
,2015-11-10 05:00,10,62.36,62.47,62.36,62.44,13
,2015-11-10 05:30,10,62.42,62.42,62.42,62.42,15
,2015-11-10 06:00,10,62.33,62.36,62.33,62.36,2
,2015-11-10 06:30,10,62.33,62.47,62.33,62.41,88
,2015-11-10 07:00,10,62.38,62.38,62.07,62.12,244
,2015-11-10 07:30,10,62.12,62.12,61.99,62.02,302
,2015-11-10 08:00,10,62.09,62.42,62.09,62.42,193
,2015-11-10 08:30,10,62.4,62.45,62.2,62.36,256
,2015-11-10 09:00,10,62.35,62.35,61.93,62.04,546
,2015-11-10 09:30,10,62,62.03,61.82,61.88,582
,2015-11-10 10:00,10,61.87,62.04,61.87,61.98,379
,2015-11-10 10:30,10,61.98,62.22,61.96,62.14,419
,2015-11-10 11:00,10,62.15,63,62,62.08,2481
,2015-11-10 11:30,10,62.07,62.15,61.98,62.07,643
,2015-11-10 12:00,10,62.09,62.32,62.07,62.16,297
,2015-11-10 12:30,10,62.16,62.5,62.14,62.2,223
,2015-11-10 13:00,10,62.23,62.28,61.94,62,1670
,2015-11-10 20:00,11,61.92,62.26,61.92,62.21,184
,2015-11-10 20:30,11,62.2,62.32,62.15,62.31,23
,2015-11-10 21:00,11,62.31,62.33,62.3,62.3,4
,2015-11-10 21:30,11,62.3,62.3,62.3,62.3,1
,2015-11-10 22:00,11,62.31,62.31,62.3,62.3,4
,2015-11-10 22:30,11,62.3,62.3,62.28,62.28,11
,2015-11-11 00:00,11,62.34,62.34,62.3,62.3,14
,2015-11-11 00:30,11,62.3,62.35,62.29,62.32,9
,2015-11-11 01:00,11,62.32,62.32,62.32,62.32,1
,2015-11-11 01:30,11,62.32,62.33,62.3,62.3,13
,2015-11-11 02:00,11,62.3,62.3,62.3,62.3,2
,2015-11-11 02:30,11,62.29,62.29,62.29,62.29,1
,2015-11-11 03:00,11,62.31,62.38,62.31,62.38,52
,2015-11-11 03:30,11,62.36,62.36,62.32,62.32,12
,2015-11-11 04:00,11,62.29,62.29,62.23,62.23,9
,2015-11-11 04:30,11,62.21,62.25,62.17,62.24,18
,2015-11-11 05:00,11,62.24,62.29,62.24,62.29,20
,2015-11-11 06:00,11,62.27,62.3,62.26,62.28,12
,2015-11-11 06:30,11,62.3,62.3,62.28,62.28,23
,2015-11-11 07:00,11,62.25,62.25,62.24,62.24,9
,2015-11-11 07:30,11,62.24,62.32,62.21,62.24,66
,2015-11-11 08:00,11,62.29,62.32,62.07,62.12,199
,2015-11-11 08:30,11,62.1,62.45,62.1,62.29,323
,2015-11-11 09:00,11,62.33,62.47,62.04,62.22,512
,2015-11-11 09:30,11,62.24,62.58,62.22,62.38,551
,2015-11-11 10:00,11,62.39,62.62,62.3,62.51,565
,2015-11-11 10:30,11,62.53,62.55,62.38,62.49,236
,2015-11-11 11:00,11,62.5,62.55,62.38,62.46,249
,2015-11-11 11:30,11,62.5,62.55,62.45,62.5,223
,2015-11-11 12:00,11,62.51,62.55,62.48,62.49,124
,2015-11-11 12:30,11,62.47,62.55,62.42,62.49,212
,2015-11-11 13:00,11,62.49,62.53,62.22,62.23,803
,2015-11-11 20:00,12,62.2,62.31,62.2,62.29,39
,2015-11-11 20:30,12,62.3,62.31,62.3,62.31,18
,2015-11-11 21:00,12,62.31,62.31,62.21,62.21,19
,2015-11-11 23:30,12,62.29,62.31,62.29,62.31,3
,2015-11-12 00:00,12,62.31,62.35,62.31,62.35,29
,2015-11-12 00:30,12,62.3,62.35,62.3,62.3,3
,2015-11-12 01:00,12,62.34,62.35,62.31,62.31,9
,2015-11-12 01:30,12,62.35,62.38,62.35,62.38,50
,2015-11-12 02:00,12,62.38,62.38,62.37,62.38,13
,2015-11-12 02:30,12,62.38,62.42,62.37,62.37,52
,2015-11-12 03:00,12,62.41,62.41,62.37,62.37,24
,2015-11-12 03:30,12,62.35,62.35,62.24,62.28,54
,2015-11-12 04:00,12,62.3,62.34,62.3,62.34,6
,2015-11-12 04:30,12,62.34,62.34,62.32,62.32,5
,2015-11-12 05:00,12,62.31,62.34,62.31,62.34,12
,2015-11-12 05:30,12,62.34,62.34,62.31,62.31,2
,2015-11-12 06:00,12,62.32,62.33,62.31,62.31,38
,2015-11-12 06:30,12,62.32,62.33,62.31,62.33,18
,2015-11-12 07:00,12,62.32,62.32,62.2,62.23,156
,2015-11-12 07:30,12,62.26,62.26,62.09,62.2,257
,2015-11-12 08:00,12,62.21,62.31,62.21,62.28,189
,2015-11-12 08:30,12,62.27,62.55,62.23,62.52,503
,2015-11-12 09:00,12,62.55,62.67,62.51,62.64,784
,2015-11-12 09:30,12,62.66,62.7,62.37,62.5,650
,2015-11-12 10:00,12,62.5,62.5,62.39,62.41,224
,2015-11-12 10:30,12,62.41,62.44,62.25,62.26,313
,2015-11-12 11:00,12,62.27,62.34,62.15,62.15,485
,2015-11-12 11:30,12,62.17,62.32,62.15,62.22,270
,2015-11-12 12:00,12,62.25,62.31,62.2,62.23,242
,2015-11-12 12:30,12,62.24,62.46,62.21,62.36,319
,2015-11-12 13:00,12,62.41,62.41,62.03,62.24,1028
,2015-11-12 20:00,13,62.12,62.22,62.1,62.12,78
,2015-11-12 20:30,13,62.12,62.15,62.1,62.1,78
,2015-11-12 21:00,13,62.1,62.12,62.09,62.1,18
,2015-11-12 21:30,13,62.1,62.12,62.1,62.12,22
,2015-11-12 22:00,13,62.12,62.12,62.11,62.11,13
,2015-11-12 22:30,13,62.11,62.12,62.1,62.1,24
,2015-11-12 23:00,13,62.1,62.12,62.1,62.12,7
,2015-11-12 23:30,13,62.09,62.14,62.06,62.09,41
,2015-11-13 00:00,13,62.08,62.14,62.08,62.13,35
,2015-11-13 01:00,13,62.14,62.22,62.14,62.22,13
,2015-11-13 01:30,13,62.22,62.31,62.22,62.31,16
,2015-11-13 02:00,13,62.31,62.33,62.15,62.23,49
,2015-11-13 02:30,13,62.22,62.26,62.18,62.25,25
,2015-11-13 03:00,13,62.26,62.26,62.16,62.16,21
,2015-11-13 03:30,13,62.18,62.23,62.18,62.2,22
,2015-11-13 04:00,13,62.2,62.2,62.2,62.2,5
,2015-11-13 05:00,13,62.22,62.22,62.22,62.22,2
,2015-11-13 06:00,13,62.23,62.23,62.21,62.23,15
,2015-11-13 06:30,13,62.23,62.25,62.16,62.17,59
,2015-11-13 07:00,13,62.16,62.25,62.12,62.16,117
,2015-11-13 07:30,13,62.14,62.22,62,62.02,449
,2015-11-13 08:00,13,62.01,62.12,61.9,62.01,533
,2015-11-13 08:30,13,61.98,62.03,61.72,61.74,1274
,2015-11-13 09:00,13,61.73,61.94,61.73,61.76,1057
,2015-11-13 09:30,13,61.76,61.92,61.56,61.75,2717
,2015-11-13 10:00,13,61.77,62.02,61.69,61.94,622
,2015-11-13 10:30,13,61.94,62.04,61.9,61.93,361
,2015-11-13 11:00,13,61.93,61.93,61.78,61.81,289
,2015-11-13 11:30,13,61.81,61.85,61.78,61.82,465
,2015-11-13 12:00,13,61.83,61.9,61.8,61.89,344
,2015-11-13 12:30,13,61.89,62.19,61.88,62.13,582
,2015-11-13 13:00,13,62.12,62.33,61.75,61.8,1214
,2015-11-15 20:00,16,61.81,61.84,61.76,61.8,128
,2015-11-15 20:30,16,61.79,61.79,61.78,61.78,4
,2015-11-15 21:00,16,61.78,61.8,61.75,61.75,78
,2015-11-15 22:00,16,61.79,61.8,61.75,61.75,6
,2015-11-15 22:30,16,61.75,61.75,61.75,61.75,4
,2015-11-15 23:00,16,61.8,61.8,61.75,61.75,21
,2015-11-16 00:00,16,61.78,61.78,61.76,61.76,3
,2015-11-16 00:30,16,61.76,61.8,61.76,61.8,6
,2015-11-16 01:00,16,61.78,61.82,61.73,61.76,75
,2015-11-16 01:30,16,61.76,61.76,61.7,61.71,63
,2015-11-16 02:00,16,61.69,61.71,61.67,61.67,31
,2015-11-16 02:30,16,61.71,61.8,61.69,61.77,31
,2015-11-16 03:00,16,61.75,61.76,61.72,61.72,69
,2015-11-16 03:30,16,61.76,61.76,61.73,61.73,21
,2015-11-16 04:00,16,61.73,61.76,61.69,61.76,61
,2015-11-16 04:30,16,61.72,61.79,61.7,61.79,67
,2015-11-16 05:00,16,61.81,61.9,61.81,61.88,16
,2015-11-16 05:30,16,61.88,61.92,61.88,61.92,28
,2015-11-16 06:00,16,61.89,61.9,61.85,61.9,21
,2015-11-16 06:30,16,61.92,61.93,61.9,61.93,13
,2015-11-16 07:00,16,61.95,61.98,61.76,61.76,211
,2015-11-16 07:30,16,61.77,61.81,61.67,61.8,175
,2015-11-16 08:00,16,61.8,61.87,61.73,61.79,250
,2015-11-16 08:30,16,61.78,61.87,61.69,61.87,503
,2015-11-16 09:00,16,61.88,62.11,61.83,62.06,692
,2015-11-16 09:30,16,62.09,62.09,61.87,61.97,898
,2015-11-16 10:00,16,61.98,62.97,61.96,62.61,3019
,2015-11-16 10:30,16,62.62,63.25,62.6,63.12,4286
,2015-11-16 11:00,16,63.13,63.38,63.1,63.34,2671
,2015-11-16 11:30,16,63.34,63.54,63.29,63.52,2634
,2015-11-16 12:00,16,63.55,63.55,63.34,63.36,1527
,2015-11-16 12:30,16,63.39,63.4,63.17,63.2,1003
,2015-11-16 13:00,16,63.26,63.39,62.31,62.42,3700
,2015-11-16 20:00,17,62.59,62.93,62.55,62.87,217
,2015-11-16 20:30,17,62.84,62.88,62.84,62.85,25
,2015-11-16 21:00,17,62.85,62.88,62.82,62.82,24
,2015-11-16 21:30,17,62.81,62.81,62.78,62.78,8
,2015-11-16 22:00,17,62.85,62.87,62.83,62.83,10
,2015-11-16 22:30,17,62.83,62.9,62.81,62.88,11
,2015-11-16 23:00,17,62.87,62.88,62.87,62.88,4
,2015-11-16 23:30,17,62.87,62.91,62.87,62.91,12
,2015-11-17 00:00,17,62.94,62.94,62.9,62.94,13
,2015-11-17 00:30,17,62.95,62.96,62.88,62.95,38
,2015-11-17 01:00,17,62.95,62.96,62.94,62.95,55
,2015-11-17 01:30,17,62.94,62.94,62.81,62.83,68
,2015-11-17 02:00,17,62.83,62.94,62.83,62.87,107
,2015-11-17 02:30,17,62.89,62.95,62.89,62.95,22
,2015-11-17 03:00,17,62.94,63,62.94,63,171
,2015-11-17 03:30,17,63,63.03,63,63,88
,2015-11-17 04:00,17,63.01,63.02,62.92,62.92,25
,2015-11-17 04:30,17,62.91,62.94,62.91,62.91,37
,2015-11-17 05:00,17,62.91,62.93,62.9,62.93,10
,2015-11-17 05:30,17,62.93,62.95,62.89,62.89,42
,2015-11-17 06:00,17,62.95,62.95,62.7,62.75,196
,2015-11-17 06:30,17,62.75,62.78,62.68,62.71,154
,2015-11-17 07:00,17,62.73,62.73,62.62,62.64,462
,2015-11-17 07:30,17,62.66,62.7,62.64,62.7,117
,2015-11-17 08:00,17,62.7,63,62.69,62.81,905
,2015-11-17 08:30,17,62.82,63.06,62.78,62.79,812
,2015-11-17 09:00,17,62.81,63.15,62.76,63.11,1270
,2015-11-17 09:30,17,63.08,63.37,63.06,63.36,2053
,2015-11-17 10:00,17,63.37,63.37,63.27,63.31,963
,2015-11-17 10:30,17,63.31,63.34,63.14,63.17,811
,2015-11-17 11:00,17,63.17,63.2,63.02,63.15,594
,2015-11-17 11:30,17,63.15,63.2,62.9,62.97,563
,2015-11-17 12:00,17,62.97,63.15,62.86,63.13,709
,2015-11-17 12:30,17,63.13,63.13,62.75,62.82,1063
,2015-11-17 13:00,17,62.82,62.84,62.61,62.76,2198
,2015-11-17 20:00,18,62.66,62.77,62.66,62.66,90
,2015-11-17 20:30,18,62.66,62.74,62.66,62.74,48
,2015-11-17 21:00,18,62.69,62.77,62.69,62.77,10
,2015-11-17 21:30,18,62.78,62.78,62.72,62.72,12
,2015-11-17 22:00,18,62.73,62.77,62.73,62.76,6
,2015-11-17 22:30,18,62.76,62.77,62.73,62.77,8
,2015-11-17 23:00,18,62.76,62.88,62.76,62.88,266
,2015-11-17 23:30,18,62.88,62.95,62.82,62.89,150
,2015-11-18 00:00,18,62.84,62.84,62.74,62.79,21
,2015-11-18 00:30,18,62.8,62.82,62.76,62.82,7
,2015-11-18 01:00,18,62.83,62.86,62.83,62.84,9
,2015-11-18 01:30,18,62.87,62.88,62.81,62.81,32
,2015-11-18 02:00,18,62.82,62.82,62.81,62.82,3
,2015-11-18 02:30,18,62.84,62.87,62.84,62.87,62
,2015-11-18 03:00,18,62.9,62.9,62.87,62.9,10
,2015-11-18 03:30,18,62.9,62.97,62.9,62.97,58
,2015-11-18 04:00,18,62.95,62.95,62.82,62.82,40
,2015-11-18 04:30,18,62.83,62.91,62.82,62.82,95
,2015-11-18 05:00,18,62.82,62.82,62.74,62.78,32
,2015-11-18 05:30,18,62.78,62.82,62.76,62.76,11
,2015-11-18 06:00,18,62.82,62.87,62.77,62.81,25
,2015-11-18 06:30,18,62.8,62.91,62.8,62.87,146
,2015-11-18 07:00,18,62.88,62.92,62.77,62.92,408
,2015-11-18 07:30,18,62.92,62.92,62.79,62.81,244
,2015-11-18 08:00,18,62.84,62.93,62.8,62.92,371
,2015-11-18 08:30,18,62.9,62.94,62.79,62.88,485
,2015-11-18 09:00,18,62.88,62.93,62.81,62.88,832
,2015-11-18 09:30,18,62.88,63.12,62.81,63.08,1412
,2015-11-18 10:00,18,63.08,63.08,62.66,62.72,1174
,2015-11-18 10:30,18,62.71,63.01,62.7,62.88,474
,2015-11-18 11:00,18,62.87,62.95,62.83,62.85,529
,2015-11-18 11:30,18,62.85,63.03,62.84,62.95,659
,2015-11-18 12:00,18,62.95,62.96,62.86,62.88,424
,2015-11-18 12:30,18,62.93,62.93,62.82,62.83,410
,2015-11-18 13:00,18,62.85,62.99,62.85,62.96,878
,2015-11-18 20:00,19,62.94,62.97,62.8,62.9,102
,2015-11-18 20:30,19,62.89,62.89,62.86,62.86,5
,2015-11-18 21:00,19,62.83,62.83,62.8,62.8,9
,2015-11-18 21:30,19,62.86,62.88,62.86,62.86,7
,2015-11-18 22:00,19,62.86,62.86,62.82,62.86,16
,2015-11-18 22:30,19,62.86,62.86,62.86,62.86,1
,2015-11-18 23:00,19,62.84,62.84,62.82,62.82,4
,2015-11-18 23:30,19,62.82,62.87,62.82,62.84,13
,2015-11-19 00:30,19,62.84,62.9,62.83,62.83,15
,2015-11-19 01:00,19,62.85,62.87,62.8,62.82,60
,2015-11-19 01:30,19,62.81,62.86,62.79,62.86,108
,2015-11-19 02:00,19,62.86,62.86,62.85,62.85,35
,2015-11-19 02:30,19,62.85,62.99,62.85,62.98,77
,2015-11-19 03:00,19,62.99,63.01,62.94,62.95,116
,2015-11-19 03:30,19,62.95,62.97,62.94,62.97,65
,2015-11-19 04:00,19,62.97,62.97,62.94,62.95,21
,2015-11-19 04:30,19,62.94,62.99,62.92,62.99,30
,2015-11-19 05:00,19,62.95,62.97,62.9,62.97,47
,2015-11-19 05:30,19,62.95,62.96,62.94,62.95,13
,2015-11-19 06:00,19,62.99,63,62.97,62.99,146
,2015-11-19 06:30,19,62.99,63.02,62.95,62.98,136
,2015-11-19 07:00,19,62.97,63.14,62.91,63.1,549
,2015-11-19 07:30,19,63.11,63.12,63.04,63.04,368
,2015-11-19 08:00,19,63.03,63.19,63.03,63.16,328
,2015-11-19 08:30,19,63.17,63.25,63.1,63.23,541
,2015-11-19 09:00,19,63.23,63.3,63.16,63.19,649
,2015-11-19 09:30,19,63.19,63.34,63.19,63.31,1157
,2015-11-19 10:00,19,63.32,63.35,63.19,63.22,545
,2015-11-19 10:30,19,63.18,63.3,63.08,63.23,595
,2015-11-19 11:00,19,63.23,63.25,63.12,63.17,403
,2015-11-19 11:30,19,63.17,63.3,63.11,63.26,449
,2015-11-19 12:00,19,63.27,63.3,63.2,63.3,369
,2015-11-19 12:30,19,63.3,63.34,63.17,63.25,497
,2015-11-19 13:00,19,63.25,63.25,63.07,63.19,877
,2015-11-19 20:00,20,63.25,63.32,63.12,63.32,204
,2015-11-19 20:30,20,63.32,63.32,63.22,63.22,65
,2015-11-19 21:00,20,63.2,63.28,63.19,63.25,28
,2015-11-19 21:30,20,63.26,63.31,63.25,63.25,40
,2015-11-19 22:00,20,63.29,63.3,63.29,63.3,24
,2015-11-19 22:30,20,63.31,63.32,63.24,63.24,49
,2015-11-19 23:00,20,63.25,63.29,63.25,63.29,2
,2015-11-19 23:30,20,63.26,63.32,63.26,63.3,20
,2015-11-20 00:00,20,63.3,63.3,63.3,63.3,4
,2015-11-20 00:30,20,63.3,63.3,63.18,63.28,20
,2015-11-20 01:00,20,63.25,63.31,63.22,63.22,38
,2015-11-20 01:30,20,63.26,63.26,63.2,63.21,18
,2015-11-20 02:00,20,63.21,63.21,63.13,63.13,87
,2015-11-20 02:30,20,63.16,63.18,63.04,63.06,102
,2015-11-20 03:00,20,63.05,63.09,63.05,63.08,52
,2015-11-20 03:30,20,63.09,63.09,63.05,63.08,50
,2015-11-20 04:00,20,63.08,63.1,63.03,63.09,59
,2015-11-20 04:30,20,63.05,63.14,63.05,63.14,17
,2015-11-20 05:00,20,63.15,63.18,63.08,63.08,17
,2015-11-20 05:30,20,63.13,63.13,63.07,63.07,47
,2015-11-20 06:00,20,63.09,63.14,63.09,63.11,45
,2015-11-20 06:30,20,63.12,63.14,63.1,63.12,8
,2015-11-20 07:00,20,63.15,63.24,62.96,62.97,406
,2015-11-20 07:30,20,62.96,63.06,62.96,63.03,296
,2015-11-20 08:00,20,63.01,63.05,62.92,63.01,299
,2015-11-20 08:30,20,63.01,63.24,63,63.21,528
,2015-11-20 09:00,20,63.23,63.27,63.18,63.21,585
,2015-11-20 09:30,20,63.21,63.38,63.19,63.33,1008
,2015-11-20 10:00,20,63.33,63.36,63.26,63.32,628
,2015-11-20 10:30,20,63.31,63.42,63.28,63.33,807
,2015-11-20 11:00,20,63.32,63.39,63.27,63.38,484
,2015-11-20 11:30,20,63.38,63.38,63.22,63.29,657
,2015-11-20 12:00,20,63.28,63.35,63.24,63.34,316
,2015-11-20 12:30,20,63.33,63.35,63.02,63.14,670
,2015-11-20 13:00,20,63.11,63.14,62.75,62.9,1972
,2015-11-22 20:00,23,62.89,63,62.75,62.78,213
,2015-11-22 20:30,23,62.83,62.84,62.75,62.79,14
,2015-11-22 21:00,23,62.76,62.78,62.75,62.78,45
,2015-11-22 21:30,23,62.8,62.84,62.8,62.84,6
,2015-11-22 22:30,23,62.84,62.86,62.84,62.86,3
,2015-11-22 23:00,23,62.86,62.86,62.86,62.86,1
,2015-11-22 23:30,23,62.82,62.82,62.77,62.77,29
,2015-11-23 00:00,23,62.76,62.76,62.75,62.76,20
,2015-11-23 00:30,23,62.75,62.8,62.68,62.72,104
,2015-11-23 01:00,23,62.81,62.84,62.81,62.81,21
,2015-11-23 01:30,23,62.76,62.76,62.6,62.61,163
,2015-11-23 02:00,23,62.61,62.61,62.43,62.44,449
,2015-11-23 02:30,23,62.46,62.48,62.43,62.43,20
,2015-11-23 03:00,23,62.43,62.45,62.36,62.36,366
,2015-11-23 03:30,23,62.36,62.37,62.25,62.26,299
,2015-11-23 04:00,23,62.26,62.27,62.26,62.27,57
,2015-11-23 04:30,23,62.26,62.29,62.25,62.26,153
,2015-11-23 05:00,23,62.26,62.27,62.13,62.16,464
,2015-11-23 05:30,23,62.15,62.17,62.15,62.16,95
,2015-11-23 06:00,23,62.16,62.18,62.14,62.18,145
,2015-11-23 06:30,23,62.19,62.29,62.17,62.27,340
,2015-11-23 07:00,23,62.27,62.27,62.12,62.15,485
,2015-11-23 07:30,23,62.15,62.26,62.12,62.14,551
,2015-11-23 08:00,23,62.15,62.18,61.91,61.99,2193
,2015-11-23 08:30,23,61.99,62.1,61.91,62.1,1093
,2015-11-23 09:00,23,62.09,62.14,61.98,62.06,1088
,2015-11-23 09:30,23,62.07,62.09,61.81,61.85,3140
,2015-11-23 10:00,23,61.85,62.04,61.85,61.89,1425
,2015-11-23 10:30,23,61.88,61.9,61.78,61.8,1882
,2015-11-23 11:00,23,61.81,61.81,61.69,61.7,2663
,2015-11-23 11:30,23,61.7,61.77,61.69,61.74,1233
,2015-11-23 12:00,23,61.74,61.76,61.7,61.73,1114
,2015-11-23 12:30,23,61.73,61.73,61.62,61.62,2063
,2015-11-23 13:00,23,61.62,61.82,61.45,61.8,4271
,2015-11-23 20:00,24,61.61,61.89,61.61,61.87,256
,2015-11-23 20:30,24,61.88,61.88,61.75,61.84,68
,2015-11-23 21:00,24,61.83,61.9,61.83,61.89,30
,2015-11-23 21:30,24,61.89,61.9,61.89,61.89,12
,2015-11-23 22:00,24,61.88,61.9,61.88,61.9,6
,2015-11-23 22:30,24,61.9,61.9,61.89,61.9,6
,2015-11-23 23:00,24,61.89,61.9,61.86,61.9,13
,2015-11-23 23:30,24,61.9,62.2,61.9,62.15,279
,2015-11-24 00:00,24,62.11,62.11,62.03,62.05,56
,2015-11-24 00:30,24,62.06,62.06,61.99,62.06,40
,2015-11-24 01:00,24,62.06,62.06,62.06,62.06,1
,2015-11-24 01:30,24,62.05,62.06,62.03,62.06,61
,2015-11-24 02:00,24,62.05,62.05,61.91,61.92,51
,2015-11-24 02:30,24,61.93,61.95,61.9,61.9,28
,2015-11-24 03:00,24,61.91,62,61.9,62,65
,2015-11-24 03:30,24,62,62.05,61.87,61.87,89
,2015-11-24 04:00,24,61.87,61.87,61.81,61.82,57
,2015-11-24 04:30,24,61.81,61.89,61.77,61.84,159
,2015-11-24 05:00,24,61.83,61.83,61.81,61.81,11
,2015-11-24 05:30,24,61.82,61.92,61.8,61.92,45
,2015-11-24 06:00,24,61.91,61.93,61.88,61.88,56
,2015-11-24 06:30,24,61.89,61.89,61.85,61.89,24
,2015-11-24 07:00,24,61.82,61.85,61.66,61.71,421
,2015-11-24 07:30,24,61.68,61.86,61.65,61.79,557
,2015-11-24 08:00,24,61.73,61.79,61.65,61.68,413
,2015-11-24 08:30,24,61.68,61.86,61.65,61.76,821
,2015-11-24 09:00,24,61.76,61.89,61.71,61.76,502
,2015-11-24 09:30,24,61.76,61.9,61.71,61.85,928
,2015-11-24 10:00,24,61.85,62.09,61.85,61.91,847
,2015-11-24 10:30,24,61.91,62.03,61.81,61.86,561
,2015-11-24 11:00,24,61.86,61.99,61.8,61.91,288
,2015-11-24 11:30,24,61.91,61.99,61.86,61.9,411
,2015-11-24 12:00,24,61.89,61.98,61.89,61.97,401
,2015-11-24 12:30,24,61.95,62.29,61.94,62.2,1116
,2015-11-24 13:00,24,62.2,62.2,61.9,61.99,1620
,2015-11-24 20:00,25,61.88,62.18,61.88,62.11,177
,2015-11-24 20:30,25,62.11,62.15,62.03,62.11,23
,2015-11-24 21:00,25,62.15,62.15,62,62.05,44
,2015-11-24 21:30,25,62.1,62.1,62.01,62.1,8
,2015-11-24 22:00,25,62.1,62.14,62.1,62.14,10
,2015-11-24 22:30,25,62.1,62.1,62.1,62.1,21
,2015-11-24 23:00,25,62.1,62.13,62.09,62.13,34
,2015-11-24 23:30,25,62.13,62.25,62.13,62.18,107
,2015-11-25 00:00,25,62.25,62.28,62.17,62.28,37
,2015-11-25 00:30,25,62.29,62.33,62.24,62.32,60
,2015-11-25 01:00,25,62.31,62.31,62.19,62.29,35
,2015-11-25 01:30,25,62.3,62.3,62.2,62.26,42
,2015-11-25 02:00,25,62.27,62.3,62.23,62.25,48
,2015-11-25 02:30,25,62.23,62.23,62.17,62.17,19
,2015-11-25 03:00,25,62.18,62.28,62.17,62.24,108
,2015-11-25 03:30,25,62.26,62.28,62.07,62.09,121
,2015-11-25 04:00,25,62.09,62.16,62.08,62.16,15
,2015-11-25 04:30,25,62.15,62.2,62.15,62.15,23
,2015-11-25 05:00,25,62.15,62.17,62.14,62.14,12
,2015-11-25 05:30,25,62.15,62.17,62.09,62.09,20
,2015-11-25 06:00,25,62.09,62.18,62,62.18,68
,2015-11-25 06:30,25,62.17,62.25,62.11,62.17,74
,2015-11-25 07:00,25,62.18,62.18,61.95,62.01,161
,2015-11-25 07:30,25,62,62.03,61.85,62.03,329
,2015-11-25 08:00,25,62.02,62.06,61.96,61.96,119
,2015-11-25 08:30,25,61.97,62.12,61.94,62.05,439
,2015-11-25 09:00,25,62.07,62.09,61.94,62.01,458
,2015-11-25 09:30,25,62.01,62.25,61.98,62.17,541
,2015-11-25 10:00,25,62.17,63.48,62.17,62.95,7934
,2015-11-25 10:30,25,62.96,63.25,62.95,63.25,2440
,2015-11-25 11:00,25,63.25,63.34,63.15,63.32,1947
,2015-11-25 11:30,25,63.32,63.44,63.31,63.44,2108
,2015-11-25 12:00,25,63.44,63.65,63.42,63.65,3183
,2015-11-25 12:30,25,63.65,63.66,63.3,63.57,1977
,2015-11-25 13:00,25,63.58,63.6,63.15,63.35,2259
,2015-11-27 07:30,27,62.85,63.48,62.83,63.48,1104
,2015-11-27 08:00,27,63.47,63.73,63.43,63.66,1769
,2015-11-27 08:30,27,63.69,63.73,63.59,63.71,805
,2015-11-27 09:00,27,63.71,63.74,63.69,63.73,1137
,2015-11-27 09:30,27,63.73,63.88,63.7,63.88,2188
,2015-11-27 10:00,27,63.85,64.16,63.85,64.01,4281
,2015-11-27 10:30,27,64.02,64.04,63.84,63.9,1349
,2015-11-27 11:00,27,63.91,63.93,63.82,63.92,722
,2015-11-27 11:30,27,63.93,64,63.88,63.97,1706
,2015-11-27 12:00,27,63.99,63.99,63.99,63.99,1
,2015-11-29 20:00,30,63.95,64.1,63.93,64.1,586
,2015-11-29 20:30,30,64.05,64.08,63.99,64.07,150
,2015-11-29 21:00,30,64.06,64.06,64,64.01,22
,2015-11-29 21:30,30,64,64.02,64,64,25
,2015-11-29 22:00,30,64,64.04,63.97,64.04,45
,2015-11-29 22:30,30,64.02,64.02,64.01,64.01,8
,2015-11-29 23:00,30,64.01,64.01,64.01,64.01,1
,2015-11-30 00:00,30,63.99,64,63.95,63.98,14
,2015-11-30 00:30,30,63.96,63.98,63.93,63.96,29
,2015-11-30 01:00,30,63.93,63.94,63.81,63.81,113
,2015-11-30 01:30,30,63.81,63.84,63.8,63.82,53
,2015-11-30 02:00,30,63.83,63.83,63.79,63.81,98
,2015-11-30 02:30,30,63.81,63.81,63.75,63.76,67
,2015-11-30 03:00,30,63.75,63.79,63.72,63.73,80
,2015-11-30 03:30,30,63.73,63.77,63.72,63.72,38
,2015-11-30 04:00,30,63.72,63.76,63.69,63.76,90
,2015-11-30 04:30,30,63.76,63.78,63.71,63.78,33
,2015-11-30 05:00,30,63.79,63.82,63.77,63.81,65
,2015-11-30 05:30,30,63.81,63.81,63.6,63.62,133
,2015-11-30 06:00,30,63.62,63.65,63.25,63.45,662
,2015-11-30 06:30,30,63.43,63.5,63.43,63.47,52
,2015-11-30 07:00,30,63.49,63.63,63.45,63.63,376
,2015-11-30 07:30,30,63.63,63.73,63.43,63.53,689
,2015-11-30 08:00,30,63.54,63.54,63.37,63.38,673
,2015-11-30 08:30,30,63.4,63.72,63.37,63.66,789
,2015-11-30 09:00,30,63.66,63.74,63.58,63.68,1049
,2015-11-30 09:30,30,63.69,63.87,63.57,63.65,1220
,2015-11-30 10:00,30,63.64,63.67,63.36,63.47,919
,2015-11-30 10:30,30,63.45,63.55,63.36,63.53,694
,2015-11-30 11:00,30,63.51,63.7,63.17,63.23,1405
,2015-11-30 11:30,30,63.23,63.35,63.22,63.27,617
,2015-11-30 12:00,30,63.27,63.34,63.17,63.17,594
,2015-11-30 12:30,30,63.18,63.24,62.55,62.77,3059
,2015-11-30 13:00,30,62.76,62.89,62.28,62.7,4413
,2015-11-30 20:00,1,62.74,63.26,62.73,63.26,550
,2015-11-30 20:30,1,63.22,63.25,63.06,63.1,98
,2015-11-30 21:00,1,63.12,63.12,63.04,63.09,36
,2015-11-30 21:30,1,63.09,63.09,62.91,63.05,37
,2015-11-30 22:00,1,63.06,63.09,63.05,63.05,22
,2015-11-30 22:30,1,63.09,63.12,63.05,63.05,44
,2015-11-30 23:00,1,63.05,63.09,63.05,63.09,8
,2015-11-30 23:30,1,63.07,63.08,63.06,63.08,12
,2015-12-01 00:00,1,63.05,63.05,63.04,63.05,34
,2015-12-01 00:30,1,63.02,63.12,63,63.12,43
,2015-12-01 01:00,1,63.11,63.11,63.02,63.08,12
,2015-12-01 01:30,1,63.07,63.07,63.03,63.07,12
,2015-12-01 02:00,1,63.08,63.08,63.05,63.06,32
,2015-12-01 02:30,1,63.05,63.05,63.02,63.02,39
,2015-12-01 03:00,1,63.04,63.04,62.97,63.02,115
,2015-12-01 03:30,1,63.01,63.01,62.9,62.9,84
,2015-12-01 04:00,1,62.93,62.93,62.82,62.82,33
,2015-12-01 04:30,1,62.82,62.9,62.82,62.88,46
,2015-12-01 05:00,1,62.84,62.9,62.84,62.89,19
,2015-12-01 05:30,1,62.9,62.99,62.86,62.98,74
,2015-12-01 06:00,1,62.98,63,62.9,62.97,44
,2015-12-01 06:30,1,62.96,62.98,62.93,62.95,19
,2015-12-01 07:00,1,62.91,62.99,62.82,62.94,138
,2015-12-01 07:30,1,62.97,63,62.86,62.96,239
,2015-12-01 08:00,1,62.98,63,62.88,62.97,630
,2015-12-01 08:30,1,62.96,62.99,62.88,62.94,925
,2015-12-01 09:00,1,62.96,63,62.76,62.87,1244
,2015-12-01 09:30,1,62.9,63.09,62.76,63.05,2120
,2015-12-01 10:00,1,63.02,63.22,63,63.16,1351
,2015-12-01 10:30,1,63.16,63.49,63.16,63.48,1795
,2015-12-01 11:00,1,63.48,63.6,63.37,63.56,1724
,2015-12-01 11:30,1,63.56,63.59,63.25,63.47,1143
,2015-12-01 12:00,1,63.45,63.53,63.4,63.51,707
,2015-12-01 12:30,1,63.5,63.62,63.44,63.54,971
,2015-12-01 13:00,1,63.55,63.59,63.31,63.57,1847
,2015-12-01 20:00,2,63.57,63.59,63.34,63.35,194
,2015-12-01 20:30,2,63.34,63.36,63.31,63.32,126
,2015-12-01 21:00,2,63.32,63.36,63.25,63.28,81
,2015-12-01 21:30,2,63.28,63.3,63.28,63.29,8
,2015-12-01 22:00,2,63.3,63.35,63.3,63.35,9
,2015-12-01 22:30,2,63.36,63.36,63.32,63.32,6
,2015-12-01 23:00,2,63.36,63.45,63.32,63.32,17
,2015-12-02 00:00,2,63.33,63.35,63.33,63.35,2
,2015-12-02 00:30,2,63.35,63.52,63.35,63.49,45
,2015-12-02 01:00,2,63.41,63.42,63.36,63.4,15
,2015-12-02 01:30,2,63.4,63.52,63.39,63.52,38
,2015-12-02 02:00,2,63.53,63.55,63.46,63.49,34
,2015-12-02 02:30,2,63.48,63.51,63.46,63.46,40
,2015-12-02 03:00,2,63.51,63.51,63.46,63.46,30
,2015-12-02 03:30,2,63.49,63.5,63.47,63.5,10
,2015-12-02 04:00,2,63.5,63.56,63.46,63.47,54
,2015-12-02 04:30,2,63.46,63.48,63.31,63.31,77
,2015-12-02 05:00,2,63.35,63.35,63.26,63.26,41
,2015-12-02 05:30,2,63.28,63.4,63.28,63.36,37
,2015-12-02 06:00,2,63.36,63.38,63.36,63.36,11
,2015-12-02 06:30,2,63.35,63.35,63.31,63.32,9
,2015-12-02 07:00,2,63.32,63.45,63.27,63.33,165
,2015-12-02 07:30,2,63.33,63.53,63.28,63.43,309
,2015-12-02 08:00,2,63.43,63.84,63.36,63.78,1659
,2015-12-02 08:30,2,63.8,63.83,63.71,63.75,846
,2015-12-02 09:00,2,63.76,63.84,63.73,63.83,811
,2015-12-02 09:30,2,63.84,63.93,63.79,63.83,1565
,2015-12-02 10:00,2,63.82,63.83,63.45,63.76,1476
,2015-12-02 10:30,2,63.76,63.81,63.43,63.43,911
,2015-12-02 11:00,2,63.43,63.6,63.4,63.51,1027
,2015-12-02 11:30,2,63.53,63.57,63.31,63.44,796
,2015-12-02 12:00,2,63.43,63.48,63.34,63.42,483
,2015-12-02 12:30,2,63.44,63.59,63.37,63.48,686
,2015-12-02 13:00,2,63.49,63.55,63.35,63.5,1137
,2015-12-02 20:00,3,63.4,63.42,63.19,63.22,204
,2015-12-02 20:30,3,63.23,63.25,63.19,63.22,47
,2015-12-02 21:00,3,63.26,63.26,63.15,63.18,114
,2015-12-02 21:30,3,63.22,63.23,63.17,63.17,8
,2015-12-02 22:00,3,63.2,63.24,63.2,63.24,7
,2015-12-02 22:30,3,63.25,63.28,63.25,63.28,2
,2015-12-02 23:00,3,63.28,63.33,63.25,63.27,14
,2015-12-02 23:30,3,63.25,63.25,63.2,63.25,13
,2015-12-03 00:00,3,63.25,63.4,63.24,63.29,92
,2015-12-03 00:30,3,63.37,63.39,63.24,63.24,12
,2015-12-03 01:00,3,63.2,63.32,63.2,63.32,24
,2015-12-03 01:30,3,63.29,63.33,63.29,63.29,18
,2015-12-03 02:00,3,63.29,63.29,63.25,63.25,21
,2015-12-03 02:30,3,63.25,63.25,63.16,63.17,87
,2015-12-03 03:00,3,63.17,63.21,63.15,63.18,143
,2015-12-03 03:30,3,63.2,63.23,63.2,63.21,6
,2015-12-03 04:00,3,63.21,63.29,63.2,63.25,133
,2015-12-03 04:30,3,63.25,63.3,63.25,63.3,61
,2015-12-03 05:00,3,63.35,63.5,63.35,63.41,107
,2015-12-03 05:30,3,63.4,63.4,63.35,63.36,23
,2015-12-03 06:00,3,63.38,63.44,63.38,63.44,19
,2015-12-03 06:30,3,63.41,63.44,63.4,63.44,86
,2015-12-03 07:00,3,63.44,63.85,63.43,63.75,696
,2015-12-03 07:30,3,63.75,63.96,63.72,63.88,1162
,2015-12-03 08:00,3,63.89,63.93,63.66,63.69,771
,2015-12-03 08:30,3,63.69,63.91,63.64,63.87,779
,2015-12-03 09:00,3,63.86,63.91,63.77,63.87,737
,2015-12-03 09:30,3,63.86,63.93,63.53,63.86,1750
,2015-12-03 10:00,3,63.87,64.14,63.86,64.1,2394
,2015-12-03 10:30,3,64.09,64.24,64.09,64.2,2002
,2015-12-03 11:00,3,64.19,64.3,64.16,64.25,1184
,2015-12-03 11:30,3,64.25,64.3,63.91,64.2,1029
,2015-12-03 12:00,3,64.2,64.25,64.15,64.24,768
,2015-12-03 12:30,3,64.24,64.3,64.21,64.24,781
,2015-12-03 13:00,3,64.24,64.24,63.81,63.95,1739
,2015-12-03 20:00,4,63.95,64.1,63.93,64.02,324
,2015-12-03 20:30,4,64.06,64.08,64,64.03,18
,2015-12-03 21:00,4,63.99,63.99,63.93,63.93,19
,2015-12-03 21:30,4,63.92,63.92,63.9,63.91,12
,2015-12-03 22:00,4,63.88,63.88,63.84,63.85,6
,2015-12-03 22:30,4,63.93,63.93,63.84,63.84,4
,2015-12-03 23:00,4,63.83,63.83,63.82,63.82,3
,2015-12-03 23:30,4,63.82,63.84,63.8,63.8,5
,2015-12-04 00:00,4,63.81,63.85,63.79,63.79,18
,2015-12-04 00:30,4,63.77,63.82,63.75,63.75,4
,2015-12-04 01:00,4,63.75,63.82,63.75,63.82,36
,2015-12-04 01:30,4,63.81,63.85,63.81,63.84,32
,2015-12-04 02:00,4,63.85,63.99,63.85,63.95,34
,2015-12-04 02:30,4,63.92,63.94,63.86,63.86,4
,2015-12-04 03:00,4,63.86,63.88,63.85,63.88,36
,2015-12-04 03:30,4,63.88,64.03,63.88,64,65
,2015-12-04 04:00,4,64,64,63.96,63.96,12
,2015-12-04 04:30,4,63.93,64,63.91,64,8
,2015-12-04 05:00,4,64,64.06,63.95,63.96,20
,2015-12-04 05:30,4,64,64.21,63.96,64.13,126
,2015-12-04 06:00,4,64.14,64.23,64.14,64.23,132
,2015-12-04 06:30,4,64.22,64.29,64.02,64.1,206
,2015-12-04 07:00,4,64.06,64.29,63.89,64.25,546
,2015-12-04 07:30,4,64.24,64.29,64.18,64.26,422
,2015-12-04 08:00,4,64.25,64.43,64.23,64.39,1190
,2015-12-04 08:30,4,64.39,64.5,64.37,64.44,2332
,2015-12-04 09:00,4,64.44,64.46,63.93,64.34,1485
,2015-12-04 09:30,4,64.36,64.61,64.36,64.6,2254
,2015-12-04 10:00,4,64.6,64.68,64.56,64.62,2159
,2015-12-04 10:30,4,64.62,64.83,64.6,64.8,1980
,2015-12-04 11:00,4,64.8,64.89,64.77,64.86,1829
,2015-12-04 11:30,4,64.86,64.89,64.83,64.88,859
,2015-12-04 12:00,4,64.88,64.89,64.62,64.69,942
,2015-12-04 12:30,4,64.69,64.74,64.5,64.63,715
,2015-12-04 13:00,4,64.61,64.75,64.53,64.7,1339
,2015-12-06 20:00,7,64.77,64.78,64.66,64.66,645
,2015-12-06 20:30,7,64.66,64.66,64.66,64.66,7
,2015-12-06 21:00,7,64.69,64.69,64.6,64.65,109
,2015-12-06 21:30,7,64.65,64.67,64.64,64.65,12
,2015-12-06 22:00,7,64.69,64.7,64.69,64.7,9
,2015-12-06 22:30,7,64.7,64.74,64.7,64.74,24
,2015-12-06 23:00,7,64.73,64.78,64.73,64.76,15
,2015-12-06 23:30,7,64.71,64.71,64.63,64.63,32
,2015-12-07 00:00,7,64.66,64.67,64.63,64.63,12
,2015-12-07 00:30,7,64.67,64.67,64.67,64.67,1
,2015-12-07 01:00,7,64.7,64.7,64.66,64.67,7
,2015-12-07 01:30,7,64.67,64.67,64.62,64.62,51
,2015-12-07 02:00,7,64.61,64.65,64.55,64.59,209
,2015-12-07 02:30,7,64.6,64.61,64.57,64.61,72
,2015-12-07 03:00,7,64.6,64.6,64.55,64.6,73
,2015-12-07 03:30,7,64.61,64.69,64.59,64.59,178
,2015-12-07 04:00,7,64.59,64.59,64.45,64.49,282
,2015-12-07 04:30,7,64.49,64.59,64.47,64.57,165
,2015-12-07 05:00,7,64.62,64.68,64.55,64.55,53
,2015-12-07 05:30,7,64.55,64.55,64.52,64.52,68
,2015-12-07 06:00,7,64.52,64.59,64.51,64.51,61
,2015-12-07 06:30,7,64.53,64.62,64.53,64.58,159
,2015-12-07 07:00,7,64.58,64.68,64.33,64.55,738
,2015-12-07 07:30,7,64.58,64.64,64.55,64.57,116
,2015-12-07 08:00,7,64.58,64.78,64.5,64.73,891
,2015-12-07 08:30,7,64.74,64.78,64.53,64.57,1010
,2015-12-07 09:00,7,64.59,64.7,64.31,64.62,1688
,2015-12-07 09:30,7,64.62,64.75,64.55,64.58,1651
,2015-12-07 10:00,7,64.58,64.66,64.47,64.48,1006
,2015-12-07 10:30,7,64.48,64.52,64.17,64.24,1028
,2015-12-07 11:00,7,64.23,64.37,64.07,64.31,1043
,2015-12-07 11:30,7,64.32,64.42,64.25,64.32,527
,2015-12-07 12:00,7,64.3,64.5,64.26,64.43,641
,2015-12-07 12:30,7,64.44,64.7,64.41,64.6,751
,2015-12-07 13:00,7,64.6,64.63,64.43,64.62,1353
,2015-12-07 20:00,8,64.57,64.57,64.41,64.41,135
,2015-12-07 20:30,8,64.41,64.43,64.37,64.43,50
,2015-12-07 21:00,8,64.37,64.38,64.34,64.38,17
,2015-12-07 21:30,8,64.33,64.33,64.29,64.29,7
,2015-12-07 22:00,8,64.29,64.3,64.29,64.29,7
,2015-12-07 23:00,8,64.32,64.4,64.32,64.4,12
,2015-12-07 23:30,8,64.35,64.35,64.31,64.31,10
,2015-12-08 00:00,8,64.33,64.35,64.3,64.3,12
,2015-12-08 00:30,8,64.28,64.3,64.26,64.27,50
,2015-12-08 01:00,8,64.27,64.35,64.27,64.32,16
,2015-12-08 01:30,8,64.32,64.34,64.32,64.32,31
,2015-12-08 02:00,8,64.32,64.32,64.24,64.25,127
,2015-12-08 02:30,8,64.25,64.28,64.25,64.27,36
,2015-12-08 03:00,8,64.27,64.27,64.23,64.24,60
,2015-12-08 03:30,8,64.25,64.26,64.21,64.21,61
,2015-12-08 04:00,8,64.21,64.26,64.21,64.25,48
,2015-12-08 04:30,8,64.26,64.29,64.26,64.29,30
,2015-12-08 05:00,8,64.3,64.33,64.25,64.27,57
,2015-12-08 05:30,8,64.27,64.3,64.15,64.19,255
,2015-12-08 06:00,8,64.2,64.22,64.08,64.19,254
,2015-12-08 06:30,8,64.2,64.2,64.13,64.15,127
,2015-12-08 07:00,8,64.16,64.17,63.97,64.12,651
,2015-12-08 07:30,8,64.13,64.24,64.13,64.21,291
,2015-12-08 08:00,8,64.19,64.24,64.06,64.15,417
,2015-12-08 08:30,8,64.17,64.2,64.11,64.12,334
,2015-12-08 09:00,8,64.12,64.33,64.12,64.31,1043
,2015-12-08 09:30,8,64.31,64.58,64.3,64.51,2110
,2015-12-08 10:00,8,64.53,64.62,64.5,64.62,766
,2015-12-08 10:30,8,64.61,64.61,64.51,64.59,573
,2015-12-08 11:00,8,64.58,64.58,64.45,64.55,639
,2015-12-08 11:30,8,64.55,64.64,64.54,64.6,547
,2015-12-08 12:00,8,64.6,64.62,64.53,64.59,510
,2015-12-08 12:30,8,64.57,64.7,64.57,64.64,975
,2015-12-08 13:00,8,64.64,64.64,64.38,64.57,1626
,2015-12-08 20:00,9,64.44,64.47,64.25,64.29,234
,2015-12-08 20:30,9,64.3,64.36,64.3,64.36,12
,2015-12-08 21:00,9,64.34,64.5,64.34,64.49,62
,2015-12-08 21:30,9,64.47,64.48,64.46,64.48,14
,2015-12-08 22:00,9,64.45,64.48,64.45,64.48,7
,2015-12-08 22:30,9,64.49,64.55,64.49,64.55,40
,2015-12-08 23:00,9,64.55,64.58,64.55,64.58,35
,2015-12-08 23:30,9,64.55,64.57,64.48,64.48,36
,2015-12-09 00:00,9,64.47,64.48,64.42,64.42,46
,2015-12-09 00:30,9,64.43,64.43,64.43,64.43,3
,2015-12-09 01:00,9,64.43,64.51,64.43,64.48,34
,2015-12-09 01:30,9,64.43,64.44,64.4,64.4,17
,2015-12-09 02:00,9,64.41,64.44,64.37,64.39,96
,2015-12-09 02:30,9,64.4,64.41,64.36,64.38,31
,2015-12-09 03:00,9,64.37,64.44,64.36,64.44,38
,2015-12-09 03:30,9,64.43,64.44,64.22,64.35,293
,2015-12-09 04:00,9,64.33,64.38,64.3,64.38,43
,2015-12-09 04:30,9,64.39,64.42,64.39,64.41,33
,2015-12-09 05:00,9,64.43,64.48,64.4,64.45,53
,2015-12-09 05:30,9,64.47,64.5,64.47,64.49,36
,2015-12-09 06:00,9,64.52,64.54,64.48,64.48,83
,2015-12-09 06:30,9,64.48,64.51,64.47,64.5,49
,2015-12-09 07:00,9,64.51,64.54,64.4,64.5,141
,2015-12-09 07:30,9,64.47,64.52,64.36,64.36,165
,2015-12-09 08:00,9,64.36,64.75,64.35,64.74,756
,2015-12-09 08:30,9,64.72,64.75,64.56,64.68,426
,2015-12-09 09:00,9,64.68,64.94,64.64,64.87,1233
,2015-12-09 09:30,9,64.88,65.14,64.87,65.08,3056
,2015-12-09 10:00,9,65.07,65.14,64.93,65.09,912
,2015-12-09 10:30,9,65.08,65.23,64.96,65.22,2676
,2015-12-09 11:00,9,65.15,65.21,64.03,64.34,4906
,2015-12-09 11:30,9,64.29,64.67,64.17,64.67,798
,2015-12-09 12:00,9,64.66,64.81,64.37,64.73,1137
,2015-12-09 12:30,9,64.74,64.74,64.56,64.61,492
,2015-12-09 13:00,9,64.64,64.88,64.61,64.85,1263
,2015-12-09 20:00,10,64.81,64.84,64.56,64.56,255
,2015-12-09 20:30,10,64.59,64.6,64.53,64.59,34
,2015-12-09 21:00,10,64.58,64.58,64.53,64.53,22
,2015-12-09 21:30,10,64.52,64.56,64.51,64.51,32
,2015-12-09 22:00,10,64.51,64.52,64.5,64.5,53
,2015-12-09 22:30,10,64.53,64.53,64.53,64.53,11
,2015-12-09 23:00,10,64.55,64.55,64.53,64.53,5
,2015-12-09 23:30,10,64.51,64.52,64.46,64.49,31
,2015-12-10 00:00,10,64.46,64.46,64.4,64.4,30
,2015-12-10 00:30,10,64.41,64.41,64.36,64.38,88
,2015-12-10 01:00,10,64.37,64.47,64.37,64.47,16
,2015-12-10 01:30,10,64.48,64.56,64.48,64.53,19
,2015-12-10 02:00,10,64.54,64.54,64.54,64.54,2
,2015-12-10 02:30,10,64.51,64.56,64.51,64.56,42
,2015-12-10 03:00,10,64.56,64.58,64.55,64.58,131
,2015-12-10 03:30,10,64.57,64.65,64.57,64.65,44
,2015-12-10 04:00,10,64.64,64.65,64.6,64.64,72
,2015-12-10 04:30,10,64.65,64.66,64.65,64.65,106
,2015-12-10 05:00,10,64.66,64.7,64.61,64.69,105
,2015-12-10 05:30,10,64.65,64.7,64.65,64.67,32
,2015-12-10 06:00,10,64.68,64.69,64.63,64.65,80
,2015-12-10 06:30,10,64.65,64.75,64.63,64.72,218
,2015-12-10 07:00,10,64.74,64.77,64.6,64.65,534
,2015-12-10 07:30,10,64.66,64.71,64.21,64.4,940
,2015-12-10 08:00,10,64.42,64.55,64.31,64.54,456
,2015-12-10 08:30,10,64.51,64.58,64.35,64.48,535
,2015-12-10 09:00,10,64.49,64.64,64.49,64.63,445
,2015-12-10 09:30,10,64.63,64.69,63.86,64.13,2903
,2015-12-10 10:00,10,64.13,64.25,63.65,63.76,2543
,2015-12-10 10:30,10,63.76,63.85,63.65,63.76,1345
,2015-12-10 11:00,10,63.77,63.94,63.75,63.8,921
,2015-12-10 11:30,10,63.81,63.93,63.66,63.91,635
,2015-12-10 12:00,10,63.88,63.89,63.67,63.7,454
,2015-12-10 12:30,10,63.7,63.75,63.58,63.6,1096
,2015-12-10 13:00,10,63.6,63.87,63.58,63.75,1736
,2015-12-10 20:00,11,63.77,63.91,63.59,63.65,395
,2015-12-10 20:30,11,63.65,63.71,63.65,63.65,16
,2015-12-10 21:00,11,63.71,63.72,63.68,63.68,27
,2015-12-10 21:30,11,63.67,63.67,63.67,63.67,1
,2015-12-10 22:00,11,63.68,63.68,63.67,63.67,4
,2015-12-10 22:30,11,63.7,63.7,63.7,63.7,5
,2015-12-10 23:00,11,63.7,63.7,63.56,63.57,208
,2015-12-10 23:30,11,63.57,63.57,63.55,63.57,93
,2015-12-11 00:00,11,63.57,63.57,63.56,63.57,69
,2015-12-11 00:30,11,63.57,63.63,63.56,63.62,43
,2015-12-11 01:00,11,63.61,63.62,63.56,63.56,15
,2015-12-11 01:30,11,63.58,63.62,63.58,63.6,20
,2015-12-11 02:00,11,63.6,63.66,63.59,63.66,37
,2015-12-11 02:30,11,63.66,63.74,63.65,63.74,101
,2015-12-11 03:00,11,63.73,63.74,63.73,63.73,29
,2015-12-11 03:30,11,63.73,63.73,63.66,63.7,22
,2015-12-11 04:00,11,63.66,63.66,63.65,63.65,20
,2015-12-11 04:30,11,63.72,63.74,63.57,63.57,76
,2015-12-11 05:00,11,63.58,63.59,63.57,63.58,63
,2015-12-11 05:30,11,63.59,63.59,63.57,63.57,6
,2015-12-11 06:00,11,63.56,63.63,63.52,63.54,199
,2015-12-11 06:30,11,63.53,63.65,63.53,63.63,62
,2015-12-11 07:00,11,63.64,63.67,63.56,63.56,95
,2015-12-11 07:30,11,63.57,63.69,63.54,63.63,282
,2015-12-11 08:00,11,63.61,63.74,63.61,63.66,355
,2015-12-11 08:30,11,63.66,63.77,63.6,63.74,511
,2015-12-11 09:00,11,63.73,63.74,63.62,63.7,562
,2015-12-11 09:30,11,63.71,63.78,63.68,63.78,445
,2015-12-11 10:00,11,63.77,63.78,63.66,63.69,394
,2015-12-11 10:30,11,63.68,63.74,63.66,63.72,342
,2015-12-11 11:00,11,63.73,63.78,63.68,63.75,638
,2015-12-11 11:30,11,63.76,63.78,63.73,63.74,353
,2015-12-11 12:00,11,63.74,63.79,63.56,63.56,586
,2015-12-11 12:30,11,63.58,63.62,63.43,63.59,1193
,2015-12-11 13:00,11,63.59,63.87,63.59,63.85,914
,2015-12-13 20:00,14,63.81,63.91,63.74,63.81,105
,2015-12-13 20:30,14,63.82,63.84,63.82,63.83,29
,2015-12-13 21:00,14,63.8,63.84,63.8,63.8,29
,2015-12-13 21:30,14,63.8,63.86,63.8,63.86,10
,2015-12-13 22:00,14,63.81,63.81,63.81,63.81,1
,2015-12-13 22:30,14,63.82,63.86,63.8,63.81,9
,2015-12-13 23:00,14,63.85,63.88,63.85,63.88,14
,2015-12-13 23:30,14,63.88,63.9,63.88,63.9,13
,2015-12-14 00:00,14,63.83,63.83,63.83,63.83,3
,2015-12-14 00:30,14,63.89,63.89,63.89,63.89,5
,2015-12-14 01:00,14,63.84,63.9,63.8,63.85,24
,2015-12-14 01:30,14,63.83,63.87,63.83,63.84,30
,2015-12-14 02:00,14,63.84,63.84,63.8,63.8,72
,2015-12-14 02:30,14,63.8,63.81,63.8,63.81,47
,2015-12-14 03:00,14,63.81,63.85,63.81,63.82,23
,2015-12-14 03:30,14,63.83,63.83,63.71,63.71,86
,2015-12-14 04:00,14,63.72,63.72,63.66,63.66,64
,2015-12-14 04:30,14,63.66,63.68,63.6,63.63,40
,2015-12-14 05:00,14,63.63,63.68,63.63,63.66,28
,2015-12-14 05:30,14,63.66,63.7,63.65,63.66,19
,2015-12-14 06:00,14,63.65,63.66,63.62,63.62,47
,2015-12-14 06:30,14,63.62,63.62,63.56,63.56,157
,2015-12-14 07:00,14,63.56,63.57,63.5,63.51,537
,2015-12-14 07:30,14,63.51,63.59,63.48,63.53,175
,2015-12-14 08:00,14,63.55,63.65,63.41,63.44,782
,2015-12-14 08:30,14,63.44,63.8,63.41,63.74,708
,2015-12-14 09:00,14,63.75,63.8,63.59,63.59,557
,2015-12-14 09:30,14,63.59,63.67,63.43,63.49,1112
,2015-12-14 10:00,14,63.5,63.54,63.33,63.37,1300
,2015-12-14 10:30,14,63.34,63.42,63.33,63.33,413
,2015-12-14 11:00,14,63.34,63.4,63,63.06,3184
,2015-12-14 11:30,14,63.07,63.39,62.98,63.2,1604
,2015-12-14 12:00,14,63.21,63.23,63.09,63.15,825
,2015-12-14 12:30,14,63.15,63.27,63.1,63.14,690
,2015-12-14 13:00,14,63.14,63.49,63.14,63.35,1260
,2015-12-14 20:00,15,63.38,63.44,63.34,63.4,44
,2015-12-14 20:30,15,63.44,63.46,63.4,63.46,23
,2015-12-14 21:00,15,63.44,63.44,63.38,63.38,19
,2015-12-14 22:30,15,63.42,63.44,63.39,63.44,14
,2015-12-14 23:30,15,63.4,63.46,63.4,63.46,30
,2015-12-15 00:00,15,63.42,63.42,63.41,63.41,3
,2015-12-15 00:30,15,63.41,63.41,63.39,63.39,20
,2015-12-15 01:00,15,63.39,63.41,63.39,63.4,4
,2015-12-15 01:30,15,63.4,63.4,63.39,63.4,7
,2015-12-15 02:00,15,63.39,63.42,63.38,63.42,54
,2015-12-15 02:30,15,63.43,63.43,63.42,63.43,6
,2015-12-15 03:00,15,63.43,63.5,63.43,63.49,53
,2015-12-15 03:30,15,63.49,63.62,63.47,63.6,190
,2015-12-15 04:00,15,63.6,63.65,63.6,63.65,20
,2015-12-15 04:30,15,63.65,64,63.65,63.78,491
,2015-12-15 05:00,15,63.78,63.79,63.68,63.73,76
,2015-12-15 05:30,15,63.72,63.75,63.69,63.75,59
,2015-12-15 06:00,15,63.71,63.73,63.56,63.58,130
,2015-12-15 06:30,15,63.55,63.58,63.36,63.42,265
,2015-12-15 07:00,15,63.4,63.55,63.32,63.54,343
,2015-12-15 07:30,15,63.54,63.59,63.38,63.45,216
,2015-12-15 08:00,15,63.46,63.46,63.2,63.28,359
,2015-12-15 08:30,15,63.27,63.37,63.2,63.3,584
,2015-12-15 09:00,15,63.3,63.38,63.11,63.14,993
,2015-12-15 09:30,15,63.12,63.14,63.04,63.04,1576
,2015-12-15 10:00,15,63.03,63.22,63.03,63.11,831
,2015-12-15 10:30,15,63.13,63.22,63.07,63.11,440
,2015-12-15 11:00,15,63.12,63.15,63.08,63.13,747
,2015-12-15 11:30,15,63.14,63.24,63.1,63.16,539
,2015-12-15 12:00,15,63.17,63.31,63.15,63.3,598
,2015-12-15 12:30,15,63.31,63.41,63.26,63.27,637
,2015-12-15 13:00,15,63.29,63.39,63.23,63.28,1162
,2015-12-15 20:00,16,63.28,63.31,63.2,63.27,96
,2015-12-15 20:30,16,63.22,63.22,63.22,63.22,5
,2015-12-15 21:00,16,63.24,63.25,63.15,63.15,55
,2015-12-15 21:30,16,63.15,63.15,63.11,63.11,77
,2015-12-15 22:00,16,63.11,63.24,63.11,63.24,19
,2015-12-15 23:30,16,63.25,63.29,63.23,63.23,4
,2015-12-16 00:00,16,63.23,63.25,63.23,63.25,23
,2015-12-16 00:30,16,63.26,63.27,63.26,63.27,3
,2015-12-16 01:00,16,63.24,63.24,63.24,63.24,2
,2015-12-16 01:30,16,63.29,63.29,63.21,63.25,29
,2015-12-16 02:00,16,63.25,63.26,63.25,63.25,10
,2015-12-16 02:30,16,63.27,63.28,63.27,63.28,6
,2015-12-16 03:00,16,63.25,63.26,63.13,63.15,54
,2015-12-16 03:30,16,63.19,63.2,63.18,63.19,28
,2015-12-16 04:00,16,63.19,63.2,63.11,63.11,57
,2015-12-16 04:30,16,63.11,63.13,63.06,63.11,84
,2015-12-16 05:00,16,63.11,63.14,63.1,63.14,19
,2015-12-16 05:30,16,63.14,63.2,63.09,63.2,47
,2015-12-16 06:00,16,63.13,63.25,63.11,63.25,56
,2015-12-16 06:30,16,63.25,63.44,63.25,63.4,136
,2015-12-16 07:00,16,63.43,63.43,63.13,63.16,352
,2015-12-16 07:30,16,63.15,63.22,63.09,63.2,357
,2015-12-16 08:00,16,63.17,63.31,63.13,63.22,305
,2015-12-16 08:30,16,63.22,63.33,63.17,63.21,377
,2015-12-16 09:00,16,63.2,63.32,63.1,63.2,650
,2015-12-16 09:30,16,63.22,63.37,63.14,63.25,1101
,2015-12-16 10:00,16,63.23,63.34,63.23,63.23,568
,2015-12-16 10:30,16,63.23,63.29,63.06,63.18,819
,2015-12-16 11:00,16,63.19,63.23,63.09,63.11,468
,2015-12-16 11:30,16,63.09,63.16,63.06,63.14,445
,2015-12-16 12:00,16,63.12,63.2,63.1,63.12,483
,2015-12-16 12:30,16,63.13,63.61,63.12,63.61,1344
,2015-12-16 13:00,16,63.6,63.62,63.22,63.37,1383
,2015-12-16 20:00,17,63.25,63.31,63.22,63.29,79
,2015-12-16 20:30,17,63.29,63.29,63.25,63.29,21
,2015-12-16 21:00,17,63.29,63.38,63.24,63.38,61
,2015-12-16 21:30,17,63.38,63.4,63.38,63.4,16
,2015-12-16 22:00,17,63.41,63.41,63.4,63.41,5
,2015-12-16 22:30,17,63.38,63.43,63.36,63.43,37
,2015-12-16 23:30,17,63.42,63.45,63.4,63.42,12
,2015-12-17 00:00,17,63.41,63.42,63.4,63.42,4
,2015-12-17 00:30,17,63.42,63.42,63.42,63.42,1
,2015-12-17 01:00,17,63.41,63.41,63.35,63.39,9
,2015-12-17 01:30,17,63.39,63.41,63.37,63.41,37
,2015-12-17 02:00,17,63.42,63.42,63.39,63.4,18
,2015-12-17 02:30,17,63.39,63.39,63.35,63.37,5
,2015-12-17 03:00,17,63.36,63.39,63.36,63.39,14
,2015-12-17 03:30,17,63.37,63.43,63.31,63.35,61
,2015-12-17 04:00,17,63.34,63.41,63.34,63.35,26
,2015-12-17 04:30,17,63.34,63.4,63.34,63.4,4
,2015-12-17 05:00,17,63.36,63.41,63.24,63.39,53
,2015-12-17 05:30,17,63.36,63.36,63.34,63.36,7
,2015-12-17 06:00,17,63.34,63.38,63.31,63.33,32
,2015-12-17 06:30,17,63.33,63.34,63.3,63.3,26
,2015-12-17 07:00,17,63.27,63.27,63.14,63.24,704
,2015-12-17 07:30,17,63.2,63.42,62.91,63.26,1889
,2015-12-17 08:00,17,63.24,63.28,63.1,63.12,372
,2015-12-17 08:30,17,63.1,63.1,62.96,63.01,488
,2015-12-17 09:00,17,63.02,63.12,62.95,63.04,633
,2015-12-17 09:30,17,63.05,63.08,62.95,63,1071
,2015-12-17 10:00,17,62.97,63.1,62.95,63.04,740
,2015-12-17 10:30,17,63.02,63.08,62.97,63.01,391
,2015-12-17 11:00,17,63.03,63.09,62.91,62.95,1122
,2015-12-17 11:30,17,62.95,63.04,62.87,63.01,1029
,2015-12-17 12:00,17,63,63.25,63,63.04,602
,2015-12-17 12:30,17,63.02,63.14,62.94,62.95,564
,2015-12-17 13:00,17,62.95,63.08,62.93,63.07,859
,2015-12-17 20:00,18,62.99,63.19,62.95,63.17,161
,2015-12-17 20:30,18,63.17,63.17,63.17,63.17,5
,2015-12-17 21:00,18,63.18,63.19,63.17,63.18,10
,2015-12-17 21:30,18,63.17,63.17,63.16,63.16,10
,2015-12-17 22:00,18,63.16,63.16,63.1,63.1,7
,2015-12-17 22:30,18,63.16,63.19,63.11,63.19,22
,2015-12-17 23:00,18,63.13,63.19,63.13,63.19,2
,2015-12-17 23:30,18,63.19,63.19,63.19,63.19,2
,2015-12-18 00:00,18,63.16,63.16,63.12,63.12,10
,2015-12-18 00:30,18,63.15,63.15,63.15,63.15,2
,2015-12-18 01:00,18,63.15,63.18,63.15,63.16,13
,2015-12-18 01:30,18,63.17,63.18,63.09,63.1,30
,2015-12-18 02:00,18,63.09,63.15,63.09,63.13,33
,2015-12-18 02:30,18,63.13,63.15,63.13,63.14,13
,2015-12-18 03:00,18,63.15,63.21,63.15,63.2,62
,2015-12-18 03:30,18,63.21,63.21,63.18,63.21,21
,2015-12-18 04:00,18,63.22,63.42,63.22,63.34,134
,2015-12-18 04:30,18,63.34,63.34,63.24,63.24,57
,2015-12-18 05:00,18,63.24,63.28,63.19,63.28,35
,2015-12-18 05:30,18,63.26,63.26,63.16,63.23,60
,2015-12-18 06:00,18,63.22,63.31,63.19,63.28,36
,2015-12-18 06:30,18,63.26,63.27,63.2,63.2,70
,2015-12-18 07:00,18,63.2,63.2,62.95,63.06,404
,2015-12-18 07:30,18,63.06,63.06,62.95,62.98,437
,2015-12-18 08:00,18,62.99,63.04,62.96,62.97,469
,2015-12-18 08:30,18,63,63.02,62.96,62.98,606
,2015-12-18 09:00,18,63,63.15,62.96,63.14,906
,2015-12-18 09:30,18,63.13,63.14,63,63.05,545
,2015-12-18 10:00,18,63.04,63.25,63.04,63.18,586
,2015-12-18 10:30,18,63.17,63.27,63.15,63.16,591
,2015-12-18 11:00,18,63.17,63.24,63.12,63.21,632
,2015-12-18 11:30,18,63.22,63.25,63.17,63.2,616
,2015-12-18 12:00,18,63.21,63.84,63.16,63.71,1270
,2015-12-18 12:30,18,63.71,63.93,63.62,63.77,2760
,2015-12-18 13:00,18,63.76,63.81,63.39,63.8,1881
,2015-12-20 20:00,21,63.82,63.92,63.69,63.8,185
,2015-12-20 20:30,21,63.75,63.77,63.7,63.77,18
,2015-12-20 21:00,21,63.77,63.78,63.77,63.78,9
,2015-12-20 21:30,21,63.79,63.82,63.79,63.81,21
,2015-12-20 22:00,21,63.8,63.8,63.78,63.78,13
,2015-12-20 22:30,21,63.83,63.85,63.81,63.81,4
,2015-12-20 23:00,21,63.85,63.88,63.85,63.88,13
,2015-12-20 23:30,21,63.88,63.9,63.84,63.84,30
,2015-12-21 00:00,21,63.83,63.83,63.81,63.81,6
,2015-12-21 00:30,21,63.8,63.85,63.79,63.85,13
,2015-12-21 01:00,21,63.85,63.85,63.73,63.82,15
,2015-12-21 01:30,21,63.86,63.87,63.83,63.86,15
,2015-12-21 02:00,21,63.87,63.99,63.87,63.96,207
,2015-12-21 02:30,21,63.93,63.98,63.93,63.97,28
,2015-12-21 03:00,21,63.98,64.11,63.94,64.1,470
,2015-12-21 03:30,21,64.11,64.15,64.1,64.12,87
,2015-12-21 04:00,21,64.11,64.16,64.04,64.08,138
,2015-12-21 04:30,21,64.11,64.14,64.06,64.06,41
,2015-12-21 05:00,21,64.1,64.11,64,64.04,72
,2015-12-21 05:30,21,64.07,64.1,63.96,63.96,128
,2015-12-21 06:00,21,63.97,63.99,63.9,63.9,70
,2015-12-21 06:30,21,63.89,63.97,63.85,63.97,46
,2015-12-21 07:00,21,63.99,63.99,63.5,63.58,466
,2015-12-21 07:30,21,63.55,63.8,63.55,63.65,296
,2015-12-21 08:00,21,63.66,63.87,63.65,63.85,174
,2015-12-21 08:30,21,63.85,64.05,63.8,63.88,554
,2015-12-21 09:00,21,63.86,64.04,63.78,63.91,489
,2015-12-21 09:30,21,63.93,63.93,63.73,63.76,883
,2015-12-21 10:00,21,63.79,63.98,63.72,63.72,487
,2015-12-21 10:30,21,63.72,63.74,63.52,63.55,733
,2015-12-21 11:00,21,63.54,63.58,63.18,63.18,1694
,2015-12-21 11:30,21,63.18,63.36,63.18,63.26,524
,2015-12-21 12:00,21,63.28,63.32,63.17,63.2,488
,2015-12-21 12:30,21,63.19,63.44,63.18,63.38,555
,2015-12-21 13:00,21,63.35,63.4,63.19,63.2,1070
,2015-12-21 20:00,22,63.32,63.32,63.12,63.14,135
,2015-12-21 20:30,22,63.12,63.25,63.11,63.25,82
,2015-12-21 21:00,22,63.18,63.25,63.17,63.25,29
,2015-12-21 21:30,22,63.25,63.25,63.16,63.19,32
,2015-12-21 22:00,22,63.16,63.22,63.15,63.15,8
,2015-12-21 22:30,22,63.17,63.24,63.16,63.18,26
,2015-12-21 23:00,22,63.23,63.25,63.17,63.24,27
,2015-12-22 00:00,22,63.23,63.24,63.22,63.24,15
,2015-12-22 00:30,22,63.23,63.24,63.23,63.24,5
,2015-12-22 01:00,22,63.23,63.24,63.19,63.19,16
,2015-12-22 01:30,22,63.19,63.19,63.19,63.19,10
,2015-12-22 02:00,22,63.19,63.2,63.18,63.18,17
,2015-12-22 02:30,22,63.19,63.25,63.18,63.25,43
,2015-12-22 03:00,22,63.23,63.23,63.23,63.23,13
,2015-12-22 03:30,22,63.24,63.37,63.24,63.31,77
,2015-12-22 04:00,22,63.31,63.38,63.31,63.37,45
,2015-12-22 04:30,22,63.37,63.4,63.31,63.35,33
,2015-12-22 05:00,22,63.35,63.35,63.28,63.32,17
,2015-12-22 05:30,22,63.38,63.4,63.36,63.4,30
,2015-12-22 06:00,22,63.4,63.7,63.4,63.53,409
,2015-12-22 06:30,22,63.53,63.53,63.33,63.39,91
,2015-12-22 07:00,22,63.4,63.4,63.06,63.28,508
,2015-12-22 07:30,22,63.26,63.38,63.12,63.37,308
,2015-12-22 08:00,22,63.37,63.45,63.32,63.34,176
,2015-12-22 08:30,22,63.34,63.49,63.34,63.46,360
,2015-12-22 09:00,22,63.46,63.51,63.25,63.27,406
,2015-12-22 09:30,22,63.26,63.29,63.13,63.15,613
,2015-12-22 10:00,22,63.17,63.23,63.12,63.13,433
,2015-12-22 10:30,22,63.13,63.35,63.12,63.32,435
,2015-12-22 11:00,22,63.33,63.39,63.18,63.18,321
,2015-12-22 11:30,22,63.18,63.24,63.16,63.21,243
,2015-12-22 12:00,22,63.2,63.24,63.16,63.21,225
,2015-12-22 12:30,22,63.19,63.24,63.15,63.2,265
,2015-12-22 13:00,22,63.21,63.24,63.12,63.12,605
,2015-12-22 20:00,23,63.16,63.16,63.11,63.12,64
,2015-12-22 20:30,23,63.14,63.21,63.14,63.2,10
,2015-12-22 21:00,23,63.18,63.18,63.18,63.18,1
,2015-12-22 22:00,23,63.2,63.21,63.2,63.21,3
,2015-12-22 22:30,23,63.21,63.21,63.17,63.17,9
,2015-12-22 23:00,23,63.2,63.2,63.2,63.2,1
,2015-12-23 00:00,23,63.21,63.21,63.21,63.21,5
,2015-12-23 00:30,23,63.18,63.18,63.18,63.18,2
,2015-12-23 01:00,23,63.2,63.23,63.2,63.2,35
,2015-12-23 01:30,23,63.23,63.24,63.23,63.24,2
,2015-12-23 02:00,23,63.23,63.24,63.23,63.23,9
,2015-12-23 02:30,23,63.23,63.25,63.22,63.24,27
,2015-12-23 03:00,23,63.24,63.35,63.24,63.33,125
,2015-12-23 03:30,23,63.33,63.34,63.19,63.3,82
,2015-12-23 04:00,23,63.32,63.34,63.29,63.34,19
,2015-12-23 04:30,23,63.32,63.37,63.25,63.37,28
,2015-12-23 05:00,23,63.3,63.37,63.28,63.3,36
,2015-12-23 05:30,23,63.29,63.3,63.2,63.2,23
,2015-12-23 06:00,23,63.2,63.27,63.18,63.27,58
,2015-12-23 06:30,23,63.27,63.29,63.14,63.15,160
,2015-12-23 07:00,23,63.15,63.25,63.06,63.09,272
,2015-12-23 07:30,23,63.09,63.11,62.9,63.02,1603
,2015-12-23 08:00,23,63.05,63.09,62.97,63.02,232
,2015-12-23 08:30,23,63.01,63.06,62.97,63.04,238
,2015-12-23 09:00,23,63.04,63.07,62.8,62.8,1477
,2015-12-23 09:30,23,62.8,62.92,62.75,62.85,1915
,2015-12-23 10:00,23,62.85,62.99,62.85,62.99,516
,2015-12-23 10:30,23,62.95,63.01,62.84,62.9,423
,2015-12-23 11:00,23,62.9,62.97,62.84,62.88,492
,2015-12-23 11:30,23,62.88,62.9,62.85,62.87,335
,2015-12-23 12:00,23,62.89,62.9,62.81,62.81,271
,2015-12-23 12:30,23,62.81,62.83,62.75,62.76,724
,2015-12-23 13:00,23,62.77,62.88,62.75,62.83,921
,2015-12-23 20:00,24,62.82,62.85,62.8,62.85,44
,2015-12-23 20:30,24,62.84,62.84,62.83,62.84,4
,2015-12-23 21:00,24,62.82,62.82,62.82,62.82,4
,2015-12-23 21:30,24,62.8,62.81,62.8,62.8,8
,2015-12-23 22:00,24,62.78,62.84,62.78,62.84,13
,2015-12-23 22:30,24,62.85,62.87,62.85,62.87,9
,2015-12-23 23:00,24,62.85,62.92,62.85,62.91,26
,2015-12-23 23:30,24,62.85,62.92,62.85,62.92,3
,2015-12-24 00:00,24,62.88,62.88,62.87,62.87,2
,2015-12-24 00:30,24,62.86,62.86,62.85,62.86,38
,2015-12-24 01:00,24,62.86,62.86,62.86,62.86,7
,2015-12-24 01:30,24,62.85,62.87,62.85,62.86,14
,2015-12-24 02:00,24,62.86,62.93,62.86,62.87,28
,2015-12-24 02:30,24,62.87,62.87,62.87,62.87,7
,2015-12-24 03:00,24,62.93,62.97,62.93,62.97,30
,2015-12-24 03:30,24,62.97,62.97,62.9,62.92,21
,2015-12-24 04:00,24,62.93,62.94,62.92,62.93,11
,2015-12-24 04:30,24,62.91,62.97,62.86,62.86,42
,2015-12-24 05:00,24,62.86,63,62.8,62.94,91
,2015-12-24 05:30,24,62.89,62.99,62.86,62.99,18
,2015-12-24 06:00,24,62.9,62.96,62.85,62.96,30
,2015-12-24 06:30,24,62.95,62.96,62.95,62.96,3
,2015-12-24 07:00,24,62.97,62.97,62.8,62.88,119
,2015-12-24 07:30,24,62.85,62.89,62.8,62.8,315
,2015-12-24 08:00,24,62.8,62.85,62.78,62.8,228
,2015-12-24 08:30,24,62.8,62.82,62.74,62.77,402
,2015-12-24 09:00,24,62.77,62.81,62.74,62.79,293
,2015-12-24 09:30,24,62.79,62.9,62.73,62.88,560
,2015-12-24 10:00,24,62.87,62.87,62.73,62.75,491
,2015-12-24 10:30,24,62.75,62.84,62.75,62.83,283
,2015-12-24 11:00,24,62.84,63.1,62.82,63,368
,2015-12-24 11:30,24,63,63.94,62.93,63.7,3375
,2015-12-24 12:00,24,63.71,63.71,63.56,63.59,212
,2015-12-28 07:00,28,63.66,63.82,63.39,63.7,912
,2015-12-28 07:30,28,63.69,63.9,63.64,63.81,525
,2015-12-28 08:00,28,63.8,64.1,63.8,64.08,976
,2015-12-28 08:30,28,64.06,64.44,64.04,64.35,1847
,2015-12-28 09:00,28,64.35,64.36,64.19,64.35,801
,2015-12-28 09:30,28,64.36,64.36,63.81,63.88,1662
,2015-12-28 10:00,28,63.87,63.88,63.68,63.83,962
,2015-12-28 10:30,28,63.82,63.91,63.8,63.8,282
,2015-12-28 11:00,28,63.82,63.88,63.69,63.74,589
,2015-12-28 11:30,28,63.75,64,63.73,63.83,640
,2015-12-28 12:00,28,63.82,63.84,63.69,63.7,502
,2015-12-28 12:30,28,63.71,63.94,63.69,63.82,392
,2015-12-28 13:00,28,63.82,64.05,63.8,64.04,933
,2015-12-28 20:00,29,64.1,64.19,64.01,64.19,245
,2015-12-28 20:30,29,64.19,64.2,64.14,64.2,156
,2015-12-28 21:00,29,64.2,64.25,64.19,64.23,62
,2015-12-28 21:30,29,64.23,64.23,64.23,64.23,3
,2015-12-28 22:00,29,64.2,64.2,64.18,64.18,10
,2015-12-28 22:30,29,64.15,64.16,64.09,64.1,33
,2015-12-28 23:00,29,64.14,64.17,64.14,64.14,10
,2015-12-28 23:30,29,64.17,64.18,64.14,64.14,15
,2015-12-29 00:00,29,64.17,64.18,64.17,64.18,6
,2015-12-29 00:30,29,64.12,64.18,64.09,64.09,11
,2015-12-29 01:00,29,64.15,64.16,64.15,64.16,4
,2015-12-29 01:30,29,64.15,64.18,64.15,64.17,12
,2015-12-29 02:00,29,64.17,64.24,64.17,64.24,129
,2015-12-29 02:30,29,64.23,64.24,64.2,64.23,10
,2015-12-29 03:00,29,64.23,64.23,64.09,64.13,76
,2015-12-29 03:30,29,64.15,64.17,64.09,64.17,15
,2015-12-29 04:00,29,64.16,64.17,64.13,64.16,59
,2015-12-29 04:30,29,64.16,64.16,64.06,64.12,37
,2015-12-29 05:00,29,64.12,64.15,64.05,64.1,45
,2015-12-29 05:30,29,64.1,64.13,64.03,64.06,69
,2015-12-29 06:00,29,64.07,64.11,64.03,64.08,58
,2015-12-29 06:30,29,64.06,64.07,63.99,63.99,89
,2015-12-29 07:00,29,64.01,64.06,63.86,64.01,236
,2015-12-29 07:30,29,64,64.06,63.84,63.92,265
,2015-12-29 08:00,29,63.9,64.08,63.9,64.06,282
,2015-12-29 08:30,29,64.08,64.17,64.02,64.05,459
,2015-12-29 09:00,29,64.02,64.15,64.02,64.13,494
,2015-12-29 09:30,29,64.1,64.17,63.88,63.95,776
,2015-12-29 10:00,29,63.96,64.1,63.82,64.07,377
,2015-12-29 10:30,29,64.08,64.08,64,64.03,230
,2015-12-29 11:00,29,64.03,64.14,63.98,64.14,444
,2015-12-29 11:30,29,64.14,64.17,63.95,63.97,577
,2015-12-29 12:00,29,63.97,64.01,63.9,63.91,302
,2015-12-29 12:30,29,63.92,63.98,63.82,63.87,680
,2015-12-29 13:00,29,63.84,63.94,63.83,63.92,646
,2015-12-29 20:00,30,63.87,63.88,63.78,63.86,116
,2015-12-29 20:30,30,63.87,63.98,63.87,63.93,53
,2015-12-29 21:00,30,63.94,63.96,63.94,63.96,4
,2015-12-29 21:30,30,63.96,63.98,63.96,63.98,23
,2015-12-29 22:00,30,63.97,63.97,63.97,63.97,5
,2015-12-29 22:30,30,63.97,63.98,63.87,63.88,20
,2015-12-29 23:00,30,63.9,63.97,63.9,63.97,18
,2015-12-29 23:30,30,63.95,63.95,63.94,63.94,2
,2015-12-30 00:00,30,63.92,63.94,63.92,63.94,3
,2015-12-30 00:30,30,63.95,63.97,63.93,63.93,12
,2015-12-30 01:00,30,63.9,63.9,63.9,63.9,4
,2015-12-30 01:30,30,63.92,63.92,63.9,63.91,19
,2015-12-30 02:00,30,63.91,63.91,63.9,63.91,9
,2015-12-30 02:30,30,63.9,63.9,63.87,63.89,16
,2015-12-30 03:00,30,63.89,63.97,63.89,63.95,48
,2015-12-30 03:30,30,63.95,63.95,63.85,63.88,64
,2015-12-30 04:00,30,63.89,63.9,63.86,63.86,29
,2015-12-30 04:30,30,63.89,63.89,63.82,63.88,47
,2015-12-30 05:00,30,63.9,63.94,63.9,63.93,21
,2015-12-30 05:30,30,63.95,63.95,63.9,63.92,6
,2015-12-30 06:00,30,63.95,63.98,63.91,63.97,45
,2015-12-30 06:30,30,63.97,64.01,63.95,64.01,95
,2015-12-30 07:00,30,64.03,64.08,63.97,64.04,275
,2015-12-30 07:30,30,64.04,64.1,63.98,63.98,313
,2015-12-30 08:00,30,63.98,63.98,63.9,63.97,164
,2015-12-30 08:30,30,63.97,64.05,63.94,64.03,246
,2015-12-30 09:00,30,64.05,64.06,64,64.05,531
,2015-12-30 09:30,30,64.05,64.14,63.9,64.03,611
,2015-12-30 10:00,30,64.07,64.12,64,64,362
,2015-12-30 10:30,30,64,64.01,63.8,63.87,590
,2015-12-30 11:00,30,63.88,63.97,63.83,63.92,303
,2015-12-30 11:30,30,63.93,63.95,63.85,63.95,331
,2015-12-30 12:00,30,63.94,63.96,63.86,63.89,207
,2015-12-30 12:30,30,63.88,63.96,63.85,63.87,201
,2015-12-30 13:00,30,63.89,64,63.86,63.93,524
,2015-12-30 20:00,31,63.91,63.91,63.83,63.83,25
,2015-12-30 20:30,31,63.84,63.84,63.71,63.74,90
,2015-12-30 21:00,31,63.73,63.82,63.71,63.82,33
,2015-12-30 21:30,31,63.76,63.77,63.76,63.76,6
,2015-12-30 22:00,31,63.76,63.76,63.7,63.74,36
,2015-12-30 22:30,31,63.79,63.84,63.75,63.84,6
,2015-12-30 23:00,31,63.85,63.85,63.85,63.85,2
,2015-12-30 23:30,31,63.86,63.86,63.86,63.86,1
,2015-12-31 00:00,31,63.86,63.86,63.86,63.86,1
,2015-12-31 00:30,31,63.86,63.87,63.86,63.87,4
,2015-12-31 01:30,31,63.83,63.83,63.82,63.83,18
,2015-12-31 02:00,31,63.82,63.82,63.8,63.82,13
,2015-12-31 02:30,31,63.83,63.84,63.83,63.84,16
,2015-12-31 03:30,31,63.84,63.84,63.81,63.81,4
,2015-12-31 04:00,31,63.81,63.81,63.7,63.75,72
,2015-12-31 04:30,31,63.74,63.75,63.71,63.75,18
,2015-12-31 05:00,31,63.75,63.77,63.7,63.7,34
,2015-12-31 05:30,31,63.71,63.75,63.71,63.75,7
,2015-12-31 06:00,31,63.75,63.78,63.7,63.7,86
,2015-12-31 06:30,31,63.71,63.73,63.5,63.57,361
,2015-12-31 07:00,31,63.54,63.72,63.47,63.56,454
,2015-12-31 07:30,31,63.55,63.59,63.21,63.26,1147
,2015-12-31 08:00,31,63.25,63.39,63.21,63.33,621
,2015-12-31 08:30,31,63.33,63.37,63.3,63.31,228
,2015-12-31 09:00,31,63.3,63.37,63.25,63.25,511
,2015-12-31 09:30,31,63.25,63.25,63.1,63.13,2165
,2015-12-31 10:00,31,63.15,63.22,63.05,63.09,1212
,2015-12-31 10:30,31,63.09,63.26,63.05,63.2,666
,2015-12-31 11:00,31,63.19,63.23,63.17,63.21,685
,2015-12-31 11:30,31,63.21,63.5,63.21,63.48,702
,2015-12-31 12:00,31,63.5,63.82,63.46,63.76,731
,2015-12-31 12:30,31,63.75,63.88,63.71,63.87,549
,2015-12-31 13:00,31,63.87,63.87,63.2,63.32,1951
,2016-01-03 20:00,4,63.28,63.55,63.28,63.4,139
,2016-01-03 20:30,4,63.38,63.39,63.35,63.39,39
,2016-01-03 21:00,4,63.38,63.4,63.38,63.4,6
,2016-01-03 21:30,4,63.35,63.37,63.29,63.37,50
,2016-01-03 22:00,4,63.36,63.44,63.36,63.44,8
,2016-01-03 22:30,4,63.38,63.48,63.38,63.38,7
,2016-01-03 23:00,4,63.42,63.49,63.38,63.46,22
,2016-01-03 23:30,4,63.4,63.48,63.37,63.48,18
,2016-01-04 00:00,4,63.42,63.48,63.4,63.48,7
,2016-01-04 00:30,4,63.47,63.47,63.47,63.47,2
,2016-01-04 01:00,4,63.41,63.41,63.4,63.4,4
,2016-01-04 01:30,4,63.37,63.38,63.28,63.29,63
,2016-01-04 02:00,4,63.29,63.31,63.28,63.28,132
,2016-01-04 02:30,4,63.28,63.28,63.11,63.12,111
,2016-01-04 03:00,4,63.11,63.13,63.08,63.1,154
,2016-01-04 03:30,4,63.09,63.1,63.08,63.1,90
,2016-01-04 04:00,4,63.09,63.13,63.08,63.12,112
,2016-01-04 04:30,4,63.14,63.18,63.12,63.18,38
,2016-01-04 05:00,4,63.13,63.18,63.08,63.12,58
,2016-01-04 05:30,4,63.08,63.11,63.08,63.1,92
,2016-01-04 06:00,4,63.11,63.17,63.08,63.15,72
,2016-01-04 06:30,4,63.16,63.17,63.09,63.09,51
,2016-01-04 07:00,4,63.09,63.26,63.08,63.1,396
,2016-01-04 07:30,4,63.11,63.15,63.06,63.08,644
,2016-01-04 08:00,4,63.08,63.15,63.07,63.14,244
,2016-01-04 08:30,4,63.13,63.14,62.85,62.93,1776
,2016-01-04 09:00,4,62.91,62.96,62.65,62.76,3836
,2016-01-04 09:30,4,62.73,62.73,62.51,62.67,5007
,2016-01-04 10:00,4,62.66,62.81,62.63,62.71,1033
,2016-01-04 10:30,4,62.72,62.78,62.65,62.67,572
,2016-01-04 11:00,4,62.67,62.79,62.65,62.68,696
,2016-01-04 11:30,4,62.69,62.97,62.65,62.92,769
,2016-01-04 12:00,4,62.93,62.93,62.63,62.67,662
,2016-01-04 12:30,4,62.65,62.71,62.59,62.62,856
,2016-01-04 13:00,4,62.61,62.64,62.56,62.59,1723
,2016-01-04 20:00,5,62.59,62.62,62.52,62.56,377
,2016-01-04 20:30,5,62.54,62.56,62.53,62.55,63
,2016-01-04 21:00,5,62.57,62.69,62.56,62.69,75
,2016-01-04 21:30,5,62.65,62.73,62.65,62.66,28
,2016-01-04 22:00,5,62.68,62.68,62.67,62.67,2
,2016-01-04 22:30,5,62.69,62.69,62.62,62.62,16
,2016-01-04 23:00,5,62.63,62.7,62.63,62.7,3
,2016-01-04 23:30,5,62.71,62.74,62.68,62.68,17
,2016-01-05 00:00,5,62.67,62.67,62.64,62.64,7
,2016-01-05 00:30,5,62.7,62.73,62.7,62.73,9
,2016-01-05 01:00,5,62.73,62.86,62.73,62.86,85
,2016-01-05 01:30,5,62.82,62.82,62.76,62.76,44
,2016-01-05 02:00,5,62.76,62.76,62.69,62.75,58
,2016-01-05 02:30,5,62.72,62.75,62.66,62.66,52
,2016-01-05 03:00,5,62.66,62.75,62.66,62.7,55
,2016-01-05 03:30,5,62.7,62.7,62.67,62.69,64
,2016-01-05 04:00,5,62.69,62.7,62.69,62.7,18
,2016-01-05 04:30,5,62.7,62.73,62.7,62.73,18
,2016-01-05 05:00,5,62.69,62.73,62.61,62.61,70
,2016-01-05 05:30,5,62.62,62.62,62.6,62.6,50
,2016-01-05 06:00,5,62.6,62.64,62.57,62.64,81
,2016-01-05 06:30,5,62.64,62.7,62.63,62.64,95
,2016-01-05 07:00,5,62.69,62.69,62.53,62.54,561
,2016-01-05 07:30,5,62.54,62.61,62.53,62.58,251
,2016-01-05 08:00,5,62.58,62.6,62.54,62.57,321
,2016-01-05 08:30,5,62.57,62.68,62.55,62.56,680
,2016-01-05 09:00,5,62.57,62.6,62.55,62.56,483
,2016-01-05 09:30,5,62.58,62.61,62.51,62.55,1151
,2016-01-05 10:00,5,62.55,62.61,62.55,62.6,729
,2016-01-05 10:30,5,62.6,62.63,62.57,62.6,763
,2016-01-05 11:00,5,62.61,62.65,62.54,62.62,1136
,2016-01-05 11:30,5,62.62,62.65,62.59,62.65,325
,2016-01-05 12:00,5,62.65,62.79,62.63,62.65,599
,2016-01-05 12:30,5,62.64,62.66,62.61,62.65,285
,2016-01-05 13:00,5,62.63,62.73,62.55,62.7,1019
,2016-01-05 20:00,6,62.61,62.64,62.58,62.58,73
,2016-01-05 20:30,6,62.58,62.58,62.54,62.56,120
,2016-01-05 21:00,6,62.56,62.57,62.55,62.57,13
,2016-01-05 21:30,6,62.56,62.58,62.55,62.58,19
,2016-01-05 22:00,6,62.57,62.57,62.57,62.57,2
,2016-01-05 22:30,6,62.57,62.58,62.54,62.55,35
,2016-01-05 23:00,6,62.55,62.56,62.55,62.55,31
,2016-01-05 23:30,6,62.56,62.56,62.56,62.56,15
,2016-01-06 00:00,6,62.56,62.56,62.54,62.56,23
,2016-01-06 00:30,6,62.57,62.6,62.56,62.57,22
,2016-01-06 01:00,6,62.58,62.58,62.56,62.58,21
,2016-01-06 01:30,6,62.59,62.6,62.55,62.55,29
,2016-01-06 02:00,6,62.56,62.59,62.56,62.59,26
,2016-01-06 02:30,6,62.6,62.64,62.59,62.64,22
,2016-01-06 03:00,6,62.64,62.68,62.63,62.63,58
,2016-01-06 03:30,6,62.63,62.65,62.55,62.58,101
,2016-01-06 04:00,6,62.57,62.58,62.56,62.56,31
,2016-01-06 04:30,6,62.57,62.62,62.57,62.61,43
,2016-01-06 05:00,6,62.61,62.61,62.39,62.49,1765
,2016-01-06 05:30,6,62.46,62.53,62.45,62.5,27
,2016-01-06 06:00,6,62.5,62.5,62.4,62.49,138
,2016-01-06 06:30,6,62.46,62.5,62.44,62.46,112
,2016-01-06 07:00,6,62.48,62.48,62.33,62.35,1178
,2016-01-06 07:30,6,62.35,62.39,62.33,62.33,599
,2016-01-06 08:00,6,62.35,62.35,62.26,62.28,1756
,2016-01-06 08:30,6,62.27,62.29,62.25,62.29,1043
,2016-01-06 09:00,6,62.29,62.37,62.27,62.3,909
,2016-01-06 09:30,6,62.3,62.3,62.12,62.2,3170
,2016-01-06 10:00,6,62.18,62.21,62.13,62.17,991
,2016-01-06 10:30,6,62.16,62.18,62.11,62.17,905
,2016-01-06 11:00,6,62.17,62.25,62.05,62.08,1559
,2016-01-06 11:30,6,62.08,62.12,62.05,62.08,751
,2016-01-06 12:00,6,62.07,62.09,61.92,61.93,2660
,2016-01-06 12:30,6,61.92,61.98,61.86,61.89,1749
,2016-01-06 13:00,6,61.88,62.16,61.86,62.11,2021
,2016-01-06 20:00,7,61.91,61.97,61.88,61.89,657
,2016-01-06 20:30,7,61.88,61.91,61.85,61.85,388
,2016-01-06 21:00,7,61.89,61.91,61.84,61.89,76
,2016-01-06 21:30,7,61.89,61.9,61.89,61.89,6
,2016-01-06 22:00,7,61.87,61.89,61.87,61.89,7
,2016-01-06 22:30,7,61.88,61.9,61.84,61.84,68
,2016-01-06 23:00,7,61.85,61.86,61.84,61.84,12
,2016-01-06 23:30,7,61.83,61.85,61.8,61.8,355
,2016-01-07 00:00,7,61.81,61.81,61.81,61.81,1
,2016-01-07 00:30,7,61.81,61.81,61.81,61.81,13
,2016-01-07 01:00,7,61.81,61.85,61.81,61.82,33
,2016-01-07 01:30,7,61.82,61.82,61.8,61.81,32
,2016-01-07 02:00,7,61.81,61.82,61.8,61.81,59
,2016-01-07 02:30,7,61.8,61.85,61.8,61.82,80
,2016-01-07 03:00,7,61.82,61.89,61.81,61.89,61
,2016-01-07 03:30,7,61.88,61.89,61.85,61.89,117
,2016-01-07 04:00,7,61.89,61.9,61.88,61.88,36
,2016-01-07 04:30,7,61.88,61.89,61.88,61.89,41
,2016-01-07 05:00,7,61.88,61.88,61.8,61.83,124
,2016-01-07 05:30,7,61.82,61.86,61.72,61.72,699
,2016-01-07 06:00,7,61.73,61.77,61.65,61.69,413
,2016-01-07 06:30,7,61.71,61.75,61.61,61.62,549
,2016-01-07 07:00,7,61.61,61.7,61.59,61.63,1117
,2016-01-07 07:30,7,61.63,61.63,61.5,61.52,2303
,2016-01-07 08:00,7,61.51,62.19,61.46,61.84,1974
,2016-01-07 08:30,7,61.84,62,61.68,61.79,837
,2016-01-07 09:00,7,61.79,61.82,61.5,61.51,1904
,2016-01-07 09:30,7,61.5,61.54,61.21,61.26,5734
,2016-01-07 10:00,7,61.26,61.52,61.26,61.46,2845
,2016-01-07 10:30,7,61.48,61.56,61.36,61.42,1511
,2016-01-07 11:00,7,61.43,61.5,61.36,61.39,824
,2016-01-07 11:30,7,61.38,61.4,61.35,61.37,1055
,2016-01-07 12:00,7,61.38,61.4,61.31,61.35,709
,2016-01-07 12:30,7,61.37,61.41,61.35,61.41,907
,2016-01-07 13:00,7,61.41,61.61,61.34,61.34,1847
,2016-01-07 20:00,8,61.52,61.57,61.4,61.4,312
,2016-01-07 20:30,8,61.43,61.44,61.38,61.39,37
,2016-01-07 21:00,8,61.4,61.44,61.39,61.39,43
,2016-01-07 21:30,8,61.41,61.43,61.39,61.4,27
,2016-01-07 22:00,8,61.4,61.43,61.4,61.42,25
,2016-01-07 22:30,8,61.42,61.44,61.41,61.41,36
,2016-01-07 23:00,8,61.4,61.49,61.4,61.45,100
,2016-01-07 23:30,8,61.44,61.44,61.37,61.38,60
,2016-01-08 00:00,8,61.39,61.4,61.39,61.4,31
,2016-01-08 00:30,8,61.39,61.4,61.39,61.39,13
,2016-01-08 01:00,8,61.39,61.43,61.37,61.43,30
,2016-01-08 01:30,8,61.39,61.4,61.38,61.38,50
,2016-01-08 02:00,8,61.37,61.46,61.37,61.46,91
,2016-01-08 02:30,8,61.46,61.46,61.36,61.42,156
,2016-01-08 03:00,8,61.43,61.54,61.43,61.48,63
,2016-01-08 03:30,8,61.48,61.68,61.45,61.68,245
,2016-01-08 04:00,8,61.65,61.83,61.65,61.81,294
,2016-01-08 04:30,8,61.81,61.82,61.56,61.57,171
,2016-01-08 05:00,8,61.57,61.57,61.51,61.54,101
,2016-01-08 05:30,8,61.55,61.58,61.46,61.47,90
,2016-01-08 06:00,8,61.46,61.6,61.46,61.49,75
,2016-01-08 06:30,8,61.49,61.51,61.47,61.47,79
,2016-01-08 07:00,8,61.47,61.52,61.32,61.34,949
,2016-01-08 07:30,8,61.32,61.54,61.31,61.51,555
,2016-01-08 08:00,8,61.51,61.69,61.5,61.61,730
,2016-01-08 08:30,8,61.61,61.7,61.4,61.6,1023
,2016-01-08 09:00,8,61.58,61.59,61.47,61.52,1122
,2016-01-08 09:30,8,61.5,61.9,61.45,61.87,1817
,2016-01-08 10:00,8,61.88,61.88,61.55,61.65,972
,2016-01-08 10:30,8,61.62,61.65,61.48,61.51,845
,2016-01-08 11:00,8,61.52,61.56,61.36,61.46,805
,2016-01-08 11:30,8,61.46,61.46,61.35,61.36,793
,2016-01-08 12:00,8,61.36,61.4,61.31,61.36,854
,2016-01-08 12:30,8,61.36,61.46,61.31,61.41,847
,2016-01-08 13:00,8,61.42,61.55,61.37,61.45,2414
,2016-01-10 20:00,11,61.4,61.44,61.35,61.35,270
,2016-01-10 20:30,11,61.36,61.43,61.35,61.39,78
,2016-01-10 21:00,11,61.38,61.4,61.37,61.4,10
,2016-01-10 21:30,11,61.41,61.42,61.37,61.37,59
,2016-01-10 22:00,11,61.36,61.39,61.35,61.35,3
,2016-01-10 22:30,11,61.35,61.39,61.35,61.39,18
,2016-01-10 23:00,11,61.37,61.37,61.35,61.35,22
,2016-01-10 23:30,11,61.36,61.37,61.35,61.35,37
,2016-01-11 00:00,11,61.35,61.37,61.35,61.37,5
,2016-01-11 00:30,11,61.36,61.37,61.35,61.37,9
,2016-01-11 01:00,11,61.35,61.37,61.3,61.35,99
,2016-01-11 01:30,11,61.35,61.36,61.31,61.36,32
,2016-01-11 02:00,11,61.36,61.4,61.36,61.39,97
,2016-01-11 02:30,11,61.4,61.47,61.38,61.47,97
,2016-01-11 03:00,11,61.47,61.52,61.47,61.52,235
,2016-01-11 03:30,11,61.52,61.56,61.52,61.56,165
,2016-01-11 04:00,11,61.56,61.57,61.54,61.54,92
,2016-01-11 04:30,11,61.55,61.55,61.49,61.49,92
,2016-01-11 05:00,11,61.48,61.55,61.45,61.53,77
,2016-01-11 05:30,11,61.53,61.6,61.5,61.59,235
,2016-01-11 06:00,11,61.57,61.63,61.5,61.57,187
,2016-01-11 06:30,11,61.57,61.57,61.46,61.48,75
,2016-01-11 07:00,11,61.48,61.5,61.25,61.32,1045
,2016-01-11 07:30,11,61.33,61.38,61.27,61.33,196
,2016-01-11 08:00,11,61.34,61.72,61.15,61.56,1771
,2016-01-11 08:30,11,61.55,61.69,61.44,61.66,615
,2016-01-11 09:00,11,61.65,61.73,61.5,61.5,733
,2016-01-11 09:30,11,61.5,61.9,61.5,61.59,2278
,2016-01-11 10:00,11,61.6,61.8,61.52,61.79,978
,2016-01-11 10:30,11,61.76,62.25,61.75,62.07,1955
,2016-01-11 11:00,11,62.07,62.28,61.75,61.79,1291
,2016-01-11 11:30,11,61.81,61.93,61.6,61.61,695
,2016-01-11 12:00,11,61.62,61.66,61.55,61.59,738
,2016-01-11 12:30,11,61.56,61.79,61.55,61.67,791
,2016-01-11 13:00,11,61.64,61.68,61.38,61.43,2391
,2016-01-11 20:00,12,61.5,61.5,61.45,61.48,279
,2016-01-11 20:30,12,61.48,61.5,61.45,61.5,12
,2016-01-11 21:00,12,61.47,61.51,61.46,61.48,49
,2016-01-11 21:30,12,61.48,61.49,61.48,61.48,5
,2016-01-11 22:00,12,61.5,61.53,61.48,61.53,61
,2016-01-11 22:30,12,61.52,61.52,61.52,61.52,1
,2016-01-11 23:00,12,61.52,61.52,61.52,61.52,3
,2016-01-11 23:30,12,61.5,61.5,61.49,61.49,10
,2016-01-12 00:00,12,61.5,61.52,61.5,61.5,65
,2016-01-12 00:30,12,61.5,61.52,61.5,61.51,19
,2016-01-12 01:00,12,61.52,61.54,61.52,61.54,48
,2016-01-12 01:30,12,61.53,61.58,61.53,61.57,100
,2016-01-12 02:00,12,61.58,61.58,61.5,61.5,87
,2016-01-12 02:30,12,61.5,61.55,61.5,61.53,72
,2016-01-12 03:00,12,61.56,61.73,61.55,61.72,113
,2016-01-12 03:30,12,61.72,62,61.7,61.92,403
,2016-01-12 04:00,12,61.92,61.96,61.84,61.91,68
,2016-01-12 04:30,12,61.92,62,61.9,61.91,73
,2016-01-12 05:00,12,61.87,61.87,61.75,61.78,74
,2016-01-12 05:30,12,61.75,61.79,61.7,61.7,63
,2016-01-12 06:00,12,61.72,61.75,61.68,61.73,40
,2016-01-12 06:30,12,61.75,61.76,61.74,61.75,35
,2016-01-12 07:00,12,61.75,61.85,61.67,61.67,218
,2016-01-12 07:30,12,61.67,61.67,61.57,61.63,271
,2016-01-12 08:00,12,61.65,61.88,61.65,61.8,401
,2016-01-12 08:30,12,61.8,62.17,61.73,62.17,1224
,2016-01-12 09:00,12,62.15,62.28,62.05,62.08,1492
,2016-01-12 09:30,12,62.08,62.24,62.04,62.11,1188
,2016-01-12 10:00,12,62.13,62.15,61.94,62,830
,2016-01-12 10:30,12,62.01,62.19,61.99,62.1,676
,2016-01-12 11:00,12,62.1,62.26,61.6,61.86,2565
,2016-01-12 11:30,12,61.88,62.09,61.77,61.78,854
,2016-01-12 12:00,12,61.79,61.88,61.73,61.84,637
,2016-01-12 12:30,12,61.84,61.85,61.7,61.79,788
,2016-01-12 13:00,12,61.77,61.89,61.54,61.62,2173
,2016-01-12 20:00,13,61.5,61.59,61.5,61.51,248
,2016-01-12 20:30,13,61.51,61.59,61.51,61.59,27
,2016-01-12 21:00,13,61.59,61.62,61.59,61.59,26
,2016-01-12 21:30,13,61.6,61.63,61.6,61.63,29
,2016-01-12 22:30,13,61.65,61.66,61.62,61.64,32
,2016-01-12 23:00,13,61.62,61.62,61.6,61.6,29
,2016-01-12 23:30,13,61.6,61.61,61.59,61.61,18
,2016-01-13 00:00,13,61.61,61.62,61.58,61.58,18
,2016-01-13 00:30,13,61.61,61.61,61.61,61.61,4
,2016-01-13 01:00,13,61.62,61.72,61.62,61.67,55
,2016-01-13 01:30,13,61.65,61.67,61.65,61.67,13
,2016-01-13 02:00,13,61.63,61.65,61.63,61.65,14
,2016-01-13 02:30,13,61.62,61.9,61.62,61.83,160
,2016-01-13 03:00,13,61.85,61.89,61.81,61.85,52
,2016-01-13 03:30,13,61.85,61.91,61.79,61.8,38
,2016-01-13 04:00,13,61.82,61.88,61.77,61.83,64
,2016-01-13 04:30,13,61.81,61.87,61.79,61.8,24
,2016-01-13 05:00,13,61.79,61.86,61.79,61.84,71
,2016-01-13 05:30,13,61.84,61.84,61.72,61.74,78
,2016-01-13 06:00,13,61.76,61.8,61.73,61.75,74
,2016-01-13 06:30,13,61.77,61.93,61.74,61.88,97
,2016-01-13 07:00,13,61.91,62.07,61.85,62.02,503
,2016-01-13 07:30,13,62.03,62.22,62.03,62.05,767
,2016-01-13 08:00,13,62.07,62.19,61.96,62.02,579
,2016-01-13 08:30,13,62.03,62.24,61.96,62.1,879
,2016-01-13 09:00,13,62.11,62.19,62.11,62.16,366
,2016-01-13 09:30,13,62.18,62.43,62.11,62.33,1869
,2016-01-13 10:00,13,62.34,62.42,62.2,62.2,1124
,2016-01-13 10:30,13,62.21,62.35,62.16,62.22,688
,2016-01-13 11:00,13,62.23,62.29,62.09,62.1,626
,2016-01-13 11:30,13,62.1,62.17,62.06,62.11,573
,2016-01-13 12:00,13,62.11,62.15,61.9,62.04,935
,2016-01-13 12:30,13,62.06,62.28,62,62.24,607
,2016-01-13 13:00,13,62.21,62.3,61.97,62.06,1762
,2016-01-13 20:00,14,62.02,62.05,61.92,61.96,195
,2016-01-13 20:30,14,61.96,62.01,61.95,62.01,38
,2016-01-13 21:00,14,62.01,62.02,62.01,62.01,11
,2016-01-13 21:30,14,62,62.02,61.97,61.97,17
,2016-01-13 22:00,14,61.96,61.96,61.94,61.94,13
,2016-01-13 22:30,14,61.93,61.97,61.92,61.96,9
,2016-01-13 23:00,14,61.98,61.99,61.96,61.96,13
,2016-01-13 23:30,14,61.98,61.99,61.98,61.98,28
,2016-01-14 00:00,14,61.98,61.98,61.93,61.93,20
,2016-01-14 00:30,14,61.96,62,61.96,62,14
,2016-01-14 01:00,14,62.02,62.02,61.99,61.99,30
,2016-01-14 01:30,14,62,62.02,62,62.01,32
,2016-01-14 02:00,14,62.02,62.07,62.02,62.07,64
,2016-01-14 02:30,14,62.07,62.16,62.07,62.13,128
,2016-01-14 03:00,14,62.13,62.13,62.08,62.08,82
,2016-01-14 03:30,14,62.08,62.1,62.03,62.1,30
,2016-01-14 04:00,14,62.1,62.15,62.09,62.1,61
,2016-01-14 04:30,14,62.1,62.1,61.85,61.88,450
,2016-01-14 05:00,14,61.88,62.01,61.85,62,138
,2016-01-14 05:30,14,62.04,62.05,61.92,61.94,58
,2016-01-14 06:00,14,61.94,61.94,61.91,61.92,70
,2016-01-14 06:30,14,61.94,62.03,61.92,61.96,92
,2016-01-14 07:00,14,61.97,62.16,61.93,61.97,278
,2016-01-14 07:30,14,62.06,62.11,61.88,61.96,446
,2016-01-14 08:00,14,61.97,62.01,61.75,61.88,1043
,2016-01-14 08:30,14,61.88,62.09,61.88,62.05,507
,2016-01-14 09:00,14,62.06,62.46,62.06,62.3,1662
,2016-01-14 09:30,14,62.29,62.46,62.23,62.36,987
,2016-01-14 10:00,14,62.36,62.37,62.08,62.14,856
,2016-01-14 10:30,14,62.14,62.14,62.01,62.04,499
,2016-01-14 11:00,14,62.07,62.09,62,62.04,378
,2016-01-14 11:30,14,62.03,62.06,61.93,61.96,593
,2016-01-14 12:00,14,61.97,62.05,61.92,62.02,415
,2016-01-14 12:30,14,62.01,62.06,61.94,62.03,398
,2016-01-14 13:00,14,62.01,62.08,61.82,61.98,1670
,2016-01-14 20:00,15,61.91,61.97,61.91,61.94,79
,2016-01-14 20:30,15,61.96,61.97,61.95,61.97,18
,2016-01-14 21:00,15,61.95,61.97,61.95,61.96,21
,2016-01-14 21:30,15,61.95,61.95,61.94,61.94,4
,2016-01-14 22:00,15,61.94,61.95,61.9,61.9,84
,2016-01-14 22:30,15,61.9,61.93,61.85,61.86,41
,2016-01-14 23:00,15,61.86,61.86,61.73,61.74,100
,2016-01-14 23:30,15,61.81,61.81,61.77,61.8,53
,2016-01-15 00:00,15,61.8,61.8,61.71,61.72,79
,2016-01-15 00:30,15,61.73,61.73,61.65,61.7,98
,2016-01-15 01:00,15,61.73,61.8,61.68,61.68,86
,2016-01-15 01:30,15,61.71,61.77,61.7,61.74,84
,2016-01-15 02:00,15,61.77,61.78,61.73,61.73,59
,2016-01-15 02:30,15,61.73,61.75,61.72,61.72,44
,2016-01-15 03:00,15,61.72,61.72,61.65,61.7,216
,2016-01-15 03:30,15,61.71,61.71,61.6,61.6,358
,2016-01-15 04:00,15,61.61,61.73,61.59,61.68,105
,2016-01-15 04:30,15,61.69,61.69,61.6,61.6,43
,2016-01-15 05:00,15,61.59,61.65,61.57,61.65,72
,2016-01-15 05:30,15,61.64,61.67,61.58,61.67,75
,2016-01-15 06:00,15,61.66,61.74,61.64,61.7,108
,2016-01-15 06:30,15,61.71,61.71,61.57,61.57,75
,2016-01-15 07:00,15,61.58,61.67,61.51,61.57,361
,2016-01-15 07:30,15,61.56,61.63,61.42,61.63,838
,2016-01-15 08:00,15,61.62,61.75,61.51,61.67,459
,2016-01-15 08:30,15,61.66,61.73,61.6,61.69,453
,2016-01-15 09:00,15,61.71,61.81,61.63,61.74,616
,2016-01-15 09:30,15,61.74,61.98,61.67,61.87,1315
,2016-01-15 10:00,15,61.87,62.02,61.67,61.75,655
,2016-01-15 10:30,15,61.74,61.83,61.68,61.74,425
,2016-01-15 11:00,15,61.74,61.76,61.6,61.62,417
,2016-01-15 11:30,15,61.62,61.69,61.49,61.54,1040
,2016-01-15 12:00,15,61.53,61.62,61.43,61.51,557
,2016-01-15 12:30,15,61.51,61.6,61.45,61.48,478
,2016-01-15 13:00,15,61.49,61.52,61.34,61.39,1743
,2016-01-18 20:00,19,61.4,61.51,61.3,61.45,374
,2016-01-18 20:30,19,61.45,61.49,61.43,61.45,53
,2016-01-18 21:00,19,61.45,61.45,61.39,61.4,58
,2016-01-18 21:30,19,61.38,61.42,61.38,61.41,17
,2016-01-18 22:00,19,61.44,61.44,61.38,61.38,26
,2016-01-18 22:30,19,61.4,61.43,61.37,61.37,24
,2016-01-18 23:00,19,61.36,61.36,61.36,61.36,20
,2016-01-18 23:30,19,61.44,61.49,61.44,61.48,27
,2016-01-19 00:00,19,61.5,61.54,61.4,61.54,48
,2016-01-19 00:30,19,61.48,61.5,61.48,61.48,11
,2016-01-19 01:00,19,61.49,61.55,61.49,61.53,24
,2016-01-19 01:30,19,61.5,61.64,61.5,61.64,121
,2016-01-19 02:00,19,61.64,61.75,61.61,61.75,211
,2016-01-19 02:30,19,61.75,61.84,61.74,61.84,179
,2016-01-19 03:00,19,61.84,61.89,61.76,61.78,259
,2016-01-19 03:30,19,61.78,61.85,61.77,61.84,97
,2016-01-19 04:00,19,61.84,62.15,61.84,62.14,709
,2016-01-19 04:30,19,62.13,62.13,62.02,62.04,241
,2016-01-19 05:00,19,62.05,62.05,61.99,62,107
,2016-01-19 05:30,19,62.01,62.01,61.89,61.94,141
,2016-01-19 06:00,19,61.92,61.95,61.87,61.94,84
,2016-01-19 06:30,19,61.91,61.94,61.81,61.87,131
,2016-01-19 07:00,19,61.89,61.98,61.82,61.91,266
,2016-01-19 07:30,19,61.9,61.93,61.83,61.86,184
,2016-01-19 08:00,19,61.86,61.89,61.73,61.85,357
,2016-01-19 08:30,19,61.89,62.03,61.85,61.85,740
,2016-01-19 09:00,19,61.87,61.97,61.71,61.92,669
,2016-01-19 09:30,19,61.92,62.1,61.92,61.94,1469
,2016-01-19 10:00,19,61.95,62.28,61.89,62.19,2186
,2016-01-19 10:30,19,62.19,62.28,62.12,62.24,924
,2016-01-19 11:00,19,62.24,62.5,62.2,62.48,3986
,2016-01-19 11:30,19,62.48,62.84,62.44,62.74,4444
,2016-01-19 12:00,19,62.74,62.93,62.72,62.74,2059
,2016-01-19 12:30,19,62.76,62.9,62.58,62.66,1481
,2016-01-19 13:00,19,62.66,62.67,62.37,62.46,1640
,2016-01-19 20:00,20,62.45,62.46,62.35,62.38,106
,2016-01-19 20:30,20,62.36,62.41,62.36,62.41,9
,2016-01-19 21:00,20,62.39,62.39,62.34,62.34,30
,2016-01-19 21:30,20,62.35,62.39,62.35,62.35,16
,2016-01-19 22:00,20,62.35,62.39,62.34,62.39,23
,2016-01-19 22:30,20,62.34,62.36,62.33,62.33,5
,2016-01-19 23:00,20,62.37,62.38,62.35,62.38,6
,2016-01-19 23:30,20,62.38,62.41,62.38,62.41,9
,2016-01-20 00:00,20,62.41,62.41,62.35,62.35,28
,2016-01-20 00:30,20,62.32,62.32,62.32,62.32,3
,2016-01-20 01:00,20,62.35,62.4,62.3,62.3,55
,2016-01-20 01:30,20,62.33,62.45,62.33,62.43,127
,2016-01-20 02:00,20,62.43,62.44,62.41,62.41,51
,2016-01-20 02:30,20,62.42,62.43,62.35,62.38,22
,2016-01-20 03:00,20,62.38,62.43,62.1,62.1,448
,2016-01-20 03:30,20,62.11,62.12,61.74,61.88,936
,2016-01-20 04:00,20,61.89,62.08,61.89,62.03,189
,2016-01-20 04:30,20,62.03,62.06,62.01,62.01,40
,2016-01-20 05:00,20,61.97,61.97,61.8,61.86,154
,2016-01-20 05:30,20,61.87,61.92,61.86,61.89,56
,2016-01-20 06:00,20,61.89,61.96,61.82,61.96,110
,2016-01-20 06:30,20,61.96,61.96,61.84,61.85,173
,2016-01-20 07:00,20,61.85,61.9,61.77,61.84,391
,2016-01-20 07:30,20,61.85,61.86,61.52,61.68,1451
,2016-01-20 08:00,20,61.68,61.81,61.66,61.75,416
,2016-01-20 08:30,20,61.75,61.97,61.75,61.88,780
,2016-01-20 09:00,20,61.88,62.23,61.88,62.1,1614
,2016-01-20 09:30,20,62.11,62.21,61.9,61.9,1393
,2016-01-20 10:00,20,61.9,61.93,61.75,61.81,782
,2016-01-20 10:30,20,61.8,61.86,61.64,61.69,857
,2016-01-20 11:00,20,61.67,61.76,61.55,61.55,1002
,2016-01-20 11:30,20,61.59,61.73,61.55,61.69,646
,2016-01-20 12:00,20,61.7,61.89,61.66,61.78,731
,2016-01-20 12:30,20,61.78,61.91,61.77,61.87,459
,2016-01-20 13:00,20,61.87,61.99,61.77,61.85,1317
,2016-01-20 20:00,21,61.97,62.02,61.9,62.02,244
,2016-01-20 20:30,21,61.99,61.99,61.99,61.99,2
,2016-01-20 21:00,21,62,62.1,62,62.08,42
,2016-01-20 21:30,21,62.08,62.08,62,62,60
,2016-01-20 22:00,21,62,62.04,61.98,62,31
,2016-01-20 23:00,21,61.92,61.92,61.83,61.83,14
,2016-01-20 23:30,21,61.84,61.87,61.76,61.76,37
,2016-01-21 00:00,21,61.8,61.8,61.75,61.8,32
,2016-01-21 00:30,21,61.82,61.85,61.82,61.85,16
,2016-01-21 01:00,21,61.82,61.85,61.82,61.85,9
,2016-01-21 01:30,21,61.85,61.91,61.85,61.91,8
,2016-01-21 02:00,21,61.94,61.94,61.9,61.9,48
,2016-01-21 02:30,21,61.87,61.87,61.78,61.78,20
,2016-01-21 03:00,21,61.78,61.86,61.77,61.8,51
,2016-01-21 03:30,21,61.78,61.92,61.78,61.82,52
,2016-01-21 04:00,21,61.86,61.97,61.86,61.95,134
,2016-01-21 04:30,21,61.95,61.97,61.84,61.84,63
,2016-01-21 05:00,21,61.85,61.89,61.82,61.89,36
,2016-01-21 05:30,21,61.88,61.9,61.85,61.9,156
,2016-01-21 06:00,21,61.89,61.89,61.85,61.87,21
,2016-01-21 06:30,21,61.85,61.95,61.84,61.94,125
,2016-01-21 07:00,21,61.95,62.22,61.94,62.1,486
,2016-01-21 07:30,21,62.14,62.18,61.96,62.01,224
,2016-01-21 08:00,21,62.01,62.23,61.88,62.14,342
,2016-01-21 08:30,21,62.18,62.28,62.01,62.22,819
,2016-01-21 09:00,21,62.21,62.38,62.17,62.31,640
,2016-01-21 09:30,21,62.31,62.45,62.31,62.35,1701
,2016-01-21 10:00,21,62.35,62.38,62.22,62.27,841
,2016-01-21 10:30,21,62.28,62.38,62.27,62.36,720
,2016-01-21 11:00,21,62.37,62.43,62.25,62.32,695
,2016-01-21 11:30,21,62.33,62.38,62.26,62.28,465
,2016-01-21 12:00,21,62.26,62.32,62.25,62.31,421
,2016-01-21 12:30,21,62.31,62.31,62.1,62.11,623
,2016-01-21 13:00,21,62.14,62.17,62.03,62.13,717
,2016-01-21 20:00,22,62.09,62.19,62.09,62.09,110
,2016-01-21 20:30,22,62.09,62.12,62.05,62.12,81
,2016-01-21 21:00,22,62.15,62.21,62.15,62.21,53
,2016-01-21 21:30,22,62.23,62.28,62.23,62.28,24
,2016-01-21 22:00,22,62.27,62.27,62.27,62.27,9
,2016-01-21 22:30,22,62.28,62.35,62.28,62.35,45
,2016-01-21 23:00,22,62.34,62.34,62.32,62.32,2
,2016-01-21 23:30,22,62.33,62.34,62.31,62.34,16
,2016-01-22 00:00,22,62.34,62.37,62.18,62.22,66
,2016-01-22 00:30,22,62.23,62.23,62.2,62.21,9
,2016-01-22 01:00,22,62.29,62.35,62.2,62.2,22
,2016-01-22 01:30,22,62.23,62.24,62.18,62.21,27
,2016-01-22 02:00,22,62.23,62.25,62.22,62.24,29
,2016-01-22 02:30,22,62.26,62.37,62.26,62.3,59
,2016-01-22 03:00,22,62.32,62.33,62.29,62.29,18
,2016-01-22 03:30,22,62.29,62.3,62.27,62.3,41
,2016-01-22 04:00,22,62.29,62.31,62.26,62.3,43
,2016-01-22 04:30,22,62.33,62.35,62.32,62.35,11
,2016-01-22 05:00,22,62.32,62.4,62.27,62.4,145
,2016-01-22 05:30,22,62.4,62.57,62.37,62.53,346
,2016-01-22 06:00,22,62.54,62.67,62.48,62.53,437
,2016-01-22 06:30,22,62.55,62.69,62.53,62.66,214
,2016-01-22 07:00,22,62.68,62.75,62.49,62.56,398
,2016-01-22 07:30,22,62.47,62.65,62.31,62.47,651
,2016-01-22 08:00,22,62.46,62.59,62.34,62.42,544
,2016-01-22 08:30,22,62.46,62.63,62.42,62.51,452
,2016-01-22 09:00,22,62.53,62.64,62.4,62.49,751
,2016-01-22 09:30,22,62.5,62.72,62.49,62.64,1566
,2016-01-22 10:00,22,62.64,62.65,62.4,62.43,777
,2016-01-22 10:30,22,62.44,62.54,62.41,62.51,262
,2016-01-22 11:00,22,62.52,62.52,62.42,62.5,467
,2016-01-22 11:30,22,62.5,62.51,62.25,62.34,516
,2016-01-22 12:00,22,62.35,62.5,62.35,62.45,500
,2016-01-22 12:30,22,62.45,62.49,62.37,62.4,388
,2016-01-22 13:00,22,62.39,62.51,62.27,62.35,1208
,2016-01-24 20:00,25,62.37,62.49,62.37,62.45,113
,2016-01-24 20:30,25,62.46,62.46,62.41,62.41,10
,2016-01-24 21:00,25,62.41,62.41,62.41,62.41,24
,2016-01-24 21:30,25,62.4,62.4,62.37,62.4,8
,2016-01-24 22:00,25,62.4,62.41,62.4,62.41,13
,2016-01-24 23:00,25,62.41,62.41,62.39,62.4,19
,2016-01-24 23:30,25,62.4,62.45,62.4,62.43,17
,2016-01-25 00:00,25,62.43,62.45,62.36,62.36,35
,2016-01-25 00:30,25,62.36,62.42,62.35,62.36,22
,2016-01-25 01:00,25,62.42,62.44,62.39,62.39,15
,2016-01-25 01:30,25,62.4,62.4,62.34,62.35,27
,2016-01-25 02:00,25,62.35,62.35,62.21,62.28,59
,2016-01-25 02:30,25,62.22,62.22,62.08,62.09,108
,2016-01-25 03:00,25,62.09,62.09,61.64,61.64,1254
,2016-01-25 03:30,25,61.63,61.67,61.55,61.67,995
,2016-01-25 04:00,25,61.69,61.72,61.65,61.66,208
,2016-01-25 04:30,25,61.66,61.79,61.66,61.73,253
,2016-01-25 05:00,25,61.71,61.73,61.65,61.73,85
,2016-01-25 05:30,25,61.71,61.73,61.68,61.73,53
,2016-01-25 06:00,25,61.73,61.95,61.71,61.92,163
,2016-01-25 06:30,25,61.89,61.97,61.86,61.94,114
,2016-01-25 07:00,25,61.94,61.94,61.76,61.81,230
,2016-01-25 07:30,25,61.81,61.85,61.68,61.71,292
,2016-01-25 08:00,25,61.72,61.83,61.72,61.82,431
,2016-01-25 08:30,25,61.81,61.96,61.8,61.92,634
,2016-01-25 09:00,25,61.93,61.96,61.75,61.76,531
,2016-01-25 09:30,25,61.74,61.78,61.6,61.7,1301
,2016-01-25 10:00,25,61.7,61.71,61.61,61.67,711
,2016-01-25 10:30,25,61.68,61.74,61.62,61.73,461
,2016-01-25 11:00,25,61.71,61.73,61.65,61.7,371
,2016-01-25 11:30,25,61.68,61.7,61.55,61.63,742
,2016-01-25 12:00,25,61.61,61.74,61.52,61.64,661
,2016-01-25 12:30,25,61.64,61.73,61.61,61.65,311
,2016-01-25 13:00,25,61.66,61.7,61.41,61.46,2524
,2016-01-25 20:00,26,61.45,61.56,61.42,61.49,164
,2016-01-25 20:30,26,61.48,61.48,61.37,61.41,258
,2016-01-25 21:00,26,61.43,61.48,61.4,61.41,85
,2016-01-25 21:30,26,61.42,61.47,61.42,61.46,9
,2016-01-25 22:00,26,61.47,61.5,61.47,61.5,8
,2016-01-25 22:30,26,61.49,61.5,61.42,61.42,42
,2016-01-25 23:30,26,61.43,61.47,61.37,61.37,89
,2016-01-26 00:00,26,61.37,61.38,61.34,61.35,228
,2016-01-26 00:30,26,61.41,61.46,61.34,61.39,44
,2016-01-26 01:00,26,61.4,61.4,61.34,61.37,30
,2016-01-26 01:30,26,61.36,61.5,61.35,61.39,101
,2016-01-26 02:00,26,61.39,61.42,61.35,61.4,66
,2016-01-26 02:30,26,61.4,61.4,61.34,61.36,50
,2016-01-26 03:00,26,61.35,61.41,61.35,61.38,93
,2016-01-26 03:30,26,61.38,61.41,61.31,61.36,183
,2016-01-26 04:00,26,61.37,61.38,61.36,61.37,37
,2016-01-26 04:30,26,61.37,61.54,61.36,61.53,105
,2016-01-26 05:00,26,61.5,61.51,61.41,61.41,73
,2016-01-26 05:30,26,61.45,61.54,61.45,61.52,23
,2016-01-26 06:00,26,61.47,61.6,61.45,61.54,143
,2016-01-26 06:30,26,61.55,61.59,61.54,61.57,118
,2016-01-26 07:00,26,61.58,61.58,61.34,61.49,243
,2016-01-26 07:30,26,61.48,61.74,61.45,61.67,522
,2016-01-26 08:00,26,61.65,61.75,61.56,61.6,393
,2016-01-26 08:30,26,61.57,61.62,61.38,61.38,497
,2016-01-26 09:00,26,61.4,61.41,61.05,61.08,4631
,2016-01-26 09:30,26,61.07,61.17,60.96,61.1,3882
,2016-01-26 10:00,26,61.11,61.19,61.03,61.06,985
,2016-01-26 10:30,26,61.07,61.15,61.05,61.07,867
,2016-01-26 11:00,26,61.07,61.26,61.07,61.2,703
,2016-01-26 11:30,26,61.22,61.28,61.16,61.2,461
,2016-01-26 12:00,26,61.21,61.43,61.13,61.38,563
,2016-01-26 12:30,26,61.39,61.48,61.34,61.43,712
,2016-01-26 13:00,26,61.4,61.57,61.25,61.27,1680
,2016-01-26 20:00,27,61.35,61.38,61.19,61.22,152
,2016-01-26 20:30,27,61.21,61.28,61.18,61.25,59
,2016-01-26 21:00,27,61.29,61.45,61.29,61.45,61
,2016-01-26 21:30,27,61.42,61.43,61.41,61.41,13
,2016-01-26 22:00,27,61.42,61.42,61.4,61.41,19
,2016-01-26 22:30,27,61.42,61.42,61.4,61.4,17
,2016-01-26 23:00,27,61.42,61.45,61.41,61.45,11
,2016-01-26 23:30,27,61.45,61.45,61.45,61.45,3
,2016-01-27 00:00,27,61.41,61.41,61.41,61.41,5
,2016-01-27 00:30,27,61.4,61.4,61.4,61.4,5
,2016-01-27 01:00,27,61.4,61.4,61.39,61.39,11
,2016-01-27 01:30,27,61.38,61.38,61.34,61.34,35
,2016-01-27 02:00,27,61.33,61.33,61.11,61.26,175
,2016-01-27 02:30,27,61.29,61.31,61.29,61.29,19
,2016-01-27 03:00,27,61.26,61.3,61.26,61.3,27
,2016-01-27 03:30,27,61.3,61.3,61.26,61.29,14
,2016-01-27 04:00,27,61.26,61.39,61.21,61.21,58
,2016-01-27 04:30,27,61.23,61.39,61.23,61.38,55
,2016-01-27 05:00,27,61.3,61.47,61.21,61.37,137
,2016-01-27 05:30,27,61.36,61.38,61.36,61.36,8
,2016-01-27 06:00,27,61.32,61.41,61.29,61.33,90
,2016-01-27 06:30,27,61.33,61.34,61.29,61.3,29
,2016-01-27 07:00,27,61.29,61.31,61.21,61.24,135
,2016-01-27 07:30,27,61.23,61.32,61.12,61.32,404
,2016-01-27 08:00,27,61.31,61.34,61.16,61.18,258
,2016-01-27 08:30,27,61.17,61.18,60.97,61.04,1366
,2016-01-27 09:00,27,61.06,61.14,61.01,61.1,502
,2016-01-27 09:30,27,61.1,61.2,61.04,61.14,858
,2016-01-27 10:00,27,61.15,61.15,61,61.05,1111
,2016-01-27 10:30,27,61.04,61.12,61.02,61.07,360
,2016-01-27 11:00,27,61.08,61.09,60.92,60.98,1391
,2016-01-27 11:30,27,60.98,60.98,60.75,60.82,3845
,2016-01-27 12:00,27,60.81,60.86,60.7,60.72,1595
,2016-01-27 12:30,27,60.74,60.86,60.73,60.84,433
,2016-01-27 13:00,27,60.85,60.92,60.78,60.86,997
,2016-01-27 20:00,28,60.86,60.95,60.85,60.91,141
,2016-01-27 20:30,28,60.86,60.86,60.86,60.86,2
,2016-01-27 21:00,28,60.89,60.9,60.86,60.86,25
,2016-01-27 21:30,28,60.86,60.86,60.86,60.86,4
,2016-01-27 22:00,28,60.87,60.88,60.85,60.88,18
,2016-01-27 22:30,28,60.85,60.92,60.84,60.92,33
,2016-01-27 23:00,28,60.92,60.97,60.85,60.86,45
,2016-01-28 00:00,28,60.94,60.97,60.89,60.89,39
,2016-01-28 00:30,28,60.95,60.96,60.89,60.89,10
,2016-01-28 01:00,28,60.9,60.95,60.9,60.95,10
,2016-01-28 01:30,28,60.91,60.91,60.91,60.91,6
,2016-01-28 02:00,28,60.9,60.91,60.87,60.88,93
,2016-01-28 02:30,28,60.86,60.87,60.82,60.85,81
,2016-01-28 03:00,28,60.83,60.84,60.69,60.71,282
,2016-01-28 03:30,28,60.71,60.8,60.7,60.8,92
,2016-01-28 04:00,28,60.75,60.79,60.67,60.7,202
,2016-01-28 04:30,28,60.74,60.78,60.71,60.77,51
,2016-01-28 05:00,28,60.72,60.8,60.68,60.8,77
,2016-01-28 05:30,28,60.8,60.86,60.78,60.85,87
,2016-01-28 06:00,28,60.79,60.81,60.71,60.81,91
,2016-01-28 06:30,28,60.79,60.86,60.77,60.86,69
,2016-01-28 07:00,28,60.83,60.9,60.76,60.8,387
,2016-01-28 07:30,28,60.78,60.89,60.7,60.87,421
,2016-01-28 08:00,28,60.88,61.03,60.79,60.95,762
,2016-01-28 08:30,28,60.96,61.44,60.96,61.4,2935
,2016-01-28 09:00,28,61.4,61.41,61.3,61.39,1477
,2016-01-28 09:30,28,61.38,61.44,61.25,61.27,1359
,2016-01-28 10:00,28,61.27,61.43,61.25,61.33,912
,2016-01-28 10:30,28,61.33,61.42,61.28,61.32,643
,2016-01-28 11:00,28,61.32,61.39,61.25,61.27,460
,2016-01-28 11:30,28,61.26,61.31,61.24,61.31,431
,2016-01-28 12:00,28,61.31,61.41,61.29,61.38,417
,2016-01-28 12:30,28,61.39,61.41,61.35,61.38,430
,2016-01-28 13:00,28,61.39,61.52,61.29,61.35,2297
,2016-01-28 20:00,29,61.34,61.48,61.32,61.41,191
,2016-01-28 20:30,29,61.36,61.37,61.32,61.32,13
,2016-01-28 21:00,29,61.31,61.31,61.16,61.17,83
,2016-01-28 21:30,29,61.17,61.24,61.08,61.14,78
,2016-01-28 22:00,29,61.18,61.2,61.18,61.2,3
,2016-01-28 22:30,29,61.2,61.2,61.2,61.2,1
,2016-01-28 23:00,29,61.2,61.23,61.16,61.23,23
,2016-01-28 23:30,29,61.24,61.25,61.24,61.25,2
,2016-01-29 00:00,29,61.25,61.25,61.25,61.25,4
,2016-01-29 00:30,29,61.25,61.28,61.21,61.28,9
,2016-01-29 01:00,29,61.28,61.28,61.28,61.28,2
,2016-01-29 01:30,29,61.29,61.36,61.29,61.36,82
,2016-01-29 02:00,29,61.35,61.36,61.32,61.34,43
,2016-01-29 02:30,29,61.32,61.36,61.29,61.33,20
,2016-01-29 03:00,29,61.32,61.75,61.32,61.7,802
,2016-01-29 03:30,29,61.7,61.89,61.7,61.79,524
,2016-01-29 04:00,29,61.8,61.83,61.7,61.71,78
,2016-01-29 04:30,29,61.71,61.8,61.61,61.61,125
,2016-01-29 05:00,29,61.62,61.75,61.6,61.68,66
,2016-01-29 05:30,29,61.62,61.8,61.59,61.73,72
,2016-01-29 06:00,29,61.69,61.88,61.68,61.69,224
,2016-01-29 06:30,29,61.69,61.74,61.51,61.65,170
,2016-01-29 07:00,29,61.67,61.74,61.51,61.52,261
,2016-01-29 07:30,29,61.54,61.54,61.17,61.5,1455
,2016-01-29 08:00,29,61.46,61.46,61.3,61.4,496
,2016-01-29 08:30,29,61.36,61.6,61.3,61.6,678
,2016-01-29 09:00,29,61.57,61.6,61.37,61.37,422
,2016-01-29 09:30,29,61.33,61.43,61.18,61.21,1235
,2016-01-29 10:00,29,61.21,61.23,60.87,60.89,1598
,2016-01-29 10:30,29,60.87,60.93,60.76,60.83,1985
,2016-01-29 11:00,29,60.85,61.03,60.82,60.99,763
,2016-01-29 11:30,29,61,61.07,60.89,60.97,780
,2016-01-29 12:00,29,61.01,61.05,60.97,60.99,362
,2016-01-29 12:30,29,61,61.17,60.98,61.1,525
,2016-01-29 13:00,29,61.11,61.24,60.93,60.96,1589
,2016-01-31 20:00,1,60.85,61.07,60.85,61.07,142
,2016-01-31 20:30,1,61.05,61.05,60.95,60.95,43
,2016-01-31 21:00,1,60.95,60.99,60.95,60.99,5
,2016-01-31 21:30,1,60.95,61,60.94,61,12
,2016-01-31 22:00,1,60.95,61,60.95,60.99,11
,2016-01-31 22:30,1,61,61.09,60.93,61.09,22
,2016-01-31 23:00,1,61.06,61.06,61.03,61.03,8
,2016-01-31 23:30,1,61.06,61.08,61.06,61.08,7
,2016-02-01 00:00,1,61.08,61.08,61.07,61.08,9
,2016-02-01 00:30,1,61.06,61.06,61.02,61.02,27
,2016-02-01 01:00,1,61,61,60.99,60.99,5
,2016-02-01 01:30,1,61.01,61.1,61.01,61.09,126
,2016-02-01 02:00,1,61.09,61.09,61.06,61.07,18
,2016-02-01 02:30,1,61.09,61.17,61.09,61.14,67
,2016-02-01 03:00,1,61.14,61.14,61.08,61.08,43
,2016-02-01 03:30,1,61.07,61.31,61.07,61.11,232
,2016-02-01 04:00,1,61.14,61.15,61.09,61.09,27
,2016-02-01 04:30,1,61.13,61.13,61.09,61.11,11
,2016-02-01 05:00,1,61.1,61.13,61.07,61.13,42
,2016-02-01 05:30,1,61.13,61.28,61.12,61.18,65
,2016-02-01 06:00,1,61.15,61.22,61.12,61.17,30
,2016-02-01 06:30,1,61.14,61.14,61.08,61.1,48
,2016-02-01 07:00,1,61.07,61.09,60.89,60.92,350
,2016-02-01 07:30,1,60.89,61.29,60.89,61.27,266
,2016-02-01 08:00,1,61.29,61.29,61.13,61.2,216
,2016-02-01 08:30,1,61.21,61.72,61.19,61.63,2464
,2016-02-01 09:00,1,61.63,61.88,61.6,61.86,2805
,2016-02-01 09:30,1,61.87,61.96,61.73,61.75,2283
,2016-02-01 10:00,1,61.77,61.86,61.73,61.77,735
,2016-02-01 10:30,1,61.77,62,61.74,61.84,1527
,2016-02-01 11:00,1,61.85,61.88,61.6,61.61,864
,2016-02-01 11:30,1,61.61,61.75,61.54,61.69,527
,2016-02-01 12:00,1,61.67,61.8,61.42,61.43,797
,2016-02-01 12:30,1,61.44,61.73,61.39,61.54,1015
,2016-02-01 13:00,1,61.57,61.87,61.53,61.63,2125
,2016-02-01 20:00,2,61.61,61.67,61.6,61.62,28
,2016-02-01 20:30,2,61.61,61.63,61.61,61.63,5
,2016-02-01 21:00,2,61.62,61.63,61.61,61.61,10
,2016-02-01 21:30,2,61.61,61.64,61.61,61.64,8
,2016-02-01 22:00,2,61.66,61.67,61.65,61.65,6
,2016-02-01 22:30,2,61.65,61.65,61.65,61.65,1
,2016-02-01 23:00,2,61.72,61.75,61.72,61.75,5
,2016-02-02 00:00,2,61.78,61.78,61.73,61.78,41
,2016-02-02 00:30,2,61.77,61.77,61.73,61.73,3
,2016-02-02 01:00,2,61.72,61.73,61.7,61.72,12
,2016-02-02 01:30,2,61.76,61.9,61.75,61.9,172
,2016-02-02 02:00,2,61.89,61.89,61.84,61.85,34
,2016-02-02 02:30,2,61.86,61.95,61.84,61.89,245
,2016-02-02 03:00,2,61.89,61.92,61.89,61.91,25
,2016-02-02 03:30,2,61.92,61.92,61.85,61.88,44
,2016-02-02 04:00,2,61.86,61.88,61.85,61.88,17
,2016-02-02 04:30,2,61.87,61.95,61.85,61.85,82
,2016-02-02 05:00,2,61.85,61.92,61.85,61.92,28
,2016-02-02 05:30,2,61.91,61.92,61.88,61.88,37
,2016-02-02 06:00,2,61.91,61.92,61.8,61.8,102
,2016-02-02 06:30,2,61.81,61.81,61.68,61.71,192
,2016-02-02 07:00,2,61.7,61.9,61.67,61.73,339
,2016-02-02 07:30,2,61.72,61.75,61.49,61.6,629
,2016-02-02 08:00,2,61.62,61.81,61.52,61.68,365
,2016-02-02 08:30,2,61.7,61.79,61.62,61.75,601
,2016-02-02 09:00,2,61.76,61.87,61.71,61.72,1009
,2016-02-02 09:30,2,61.71,61.75,61.57,61.58,783
,2016-02-02 10:00,2,61.57,61.85,61.52,61.8,775
,2016-02-02 10:30,2,61.79,62.39,61.77,62.37,4099
,2016-02-02 11:00,2,62.38,62.5,62.29,62.35,3582
,2016-02-02 11:30,2,62.36,62.42,62.25,62.26,763
,2016-02-02 12:00,2,62.3,62.34,62.18,62.32,442
,2016-02-02 12:30,2,62.31,62.36,62.27,62.31,554
,2016-02-02 13:00,2,62.31,62.43,62.11,62.12,2356
,2016-02-02 20:00,3,62.14,62.25,62.12,62.17,210
,2016-02-02 20:30,3,62.22,62.22,62.14,62.14,29
,2016-02-02 21:00,3,62.15,62.21,62.15,62.21,19
,2016-02-02 21:30,3,62.21,62.21,62.17,62.17,22
,2016-02-02 22:00,3,62.2,62.25,62.2,62.23,20
,2016-02-02 22:30,3,62.17,62.24,62.17,62.23,17
,2016-02-02 23:00,3,62.23,62.23,62.23,62.23,2
,2016-02-02 23:30,3,62.17,62.19,62.15,62.15,17
,2016-02-03 00:00,3,62.15,62.16,62.14,62.14,14
,2016-02-03 00:30,3,62.12,62.13,62.05,62.05,49
,2016-02-03 01:00,3,62.03,62.05,62.02,62.04,57
,2016-02-03 01:30,3,62.04,62.04,62.01,62.04,59
,2016-02-03 02:00,3,62.05,62.08,62.04,62.08,26
,2016-02-03 02:30,3,62.08,62.37,62.08,62.34,265
,2016-02-03 03:00,3,62.35,62.43,62.34,62.35,141
,2016-02-03 03:30,3,62.34,62.44,62.33,62.34,112
,2016-02-03 04:00,3,62.3,62.37,62.3,62.35,47
,2016-02-03 04:30,3,62.36,62.44,62.35,62.35,97
,2016-02-03 05:00,3,62.37,62.4,62.3,62.3,74
,2016-02-03 05:30,3,62.33,62.37,62.29,62.37,15
,2016-02-03 06:00,3,62.38,62.47,62.36,62.46,149
,2016-02-03 06:30,3,62.45,62.47,62.31,62.32,199
,2016-02-03 07:00,3,62.29,62.57,62.27,62.5,725
,2016-02-03 07:30,3,62.49,62.52,62.36,62.43,430
,2016-02-03 08:00,3,62.44,62.59,62.4,62.43,670
,2016-02-03 08:30,3,62.45,62.48,62.4,62.44,649
,2016-02-03 09:00,3,62.41,62.47,62.3,62.41,878
,2016-02-03 09:30,3,62.42,62.42,62.16,62.36,849
,2016-02-03 10:00,3,62.32,62.35,61.93,61.93,1412
,2016-02-03 10:30,3,61.93,62.18,61.92,62.05,843
,2016-02-03 11:00,3,62.05,62.38,62.04,62.24,1024
,2016-02-03 11:30,3,62.24,62.27,62.05,62.07,443
,2016-02-03 12:00,3,62.08,62.11,61.95,62.04,641
,2016-02-03 12:30,3,62.04,62.05,61.9,61.99,880
,2016-02-03 13:00,3,61.99,62.05,61.77,61.82,2167
,2016-02-03 20:00,4,61.89,61.89,61.3,61.37,688
,2016-02-03 20:30,4,61.37,61.5,61.37,61.5,77
,2016-02-03 21:00,4,61.5,61.5,61.49,61.5,18
,2016-02-03 21:30,4,61.5,61.76,61.45,61.56,276
,2016-02-03 22:00,4,61.56,61.56,61.49,61.52,28
,2016-02-03 22:30,4,61.53,61.54,61.5,61.5,21
,2016-02-03 23:00,4,61.5,61.5,61.45,61.5,32
,2016-02-03 23:30,4,61.49,61.49,61.42,61.44,23
,2016-02-04 00:00,4,61.47,61.58,61.47,61.53,130
,2016-02-04 00:30,4,61.52,61.54,61.52,61.54,5
,2016-02-04 01:00,4,61.58,61.67,61.55,61.56,100
,2016-02-04 01:30,4,61.56,61.56,61.41,61.41,82
,2016-02-04 02:00,4,61.41,61.41,61.35,61.37,108
,2016-02-04 02:30,4,61.37,61.43,61.33,61.35,252
,2016-02-04 03:00,4,61.35,61.42,61.34,61.41,117
,2016-02-04 03:30,4,61.4,61.41,61.39,61.4,61
,2016-02-04 04:00,4,61.41,61.46,61.41,61.46,104
,2016-02-04 04:30,4,61.46,61.46,61.42,61.45,24
,2016-02-04 05:00,4,61.41,61.43,61.4,61.43,43
,2016-02-04 05:30,4,61.45,61.5,61.43,61.48,44
,2016-02-04 06:00,4,61.45,61.46,61.44,61.46,27
,2016-02-04 06:30,4,61.46,61.48,61.41,61.47,84
,2016-02-04 07:00,4,61.47,61.71,61.4,61.66,418
,2016-02-04 07:30,4,61.63,61.82,61.6,61.69,601
,2016-02-04 08:00,4,61.69,61.74,61.6,61.66,285
,2016-02-04 08:30,4,61.68,61.68,61.55,61.59,429
,2016-02-04 09:00,4,61.58,61.7,61.56,61.6,358
,2016-02-04 09:30,4,61.59,61.64,61.27,61.28,2233
,2016-02-04 10:00,4,61.28,61.28,61.14,61.2,1576
,2016-02-04 10:30,4,61.21,61.32,61.16,61.29,1448
,2016-02-04 11:00,4,61.29,61.38,61.2,61.34,602
,2016-02-04 11:30,4,61.33,61.33,61.04,61.07,1160
,2016-02-04 12:00,4,61.05,61.06,60.85,60.93,1774
,2016-02-04 12:30,4,60.92,60.93,60.3,60.37,5085
,2016-02-04 13:00,4,60.37,60.37,59.99,60.28,5792
,2016-02-04 20:00,5,60.25,60.38,59.91,60.38,743
,2016-02-04 20:30,5,60.31,60.44,60.31,60.44,25
,2016-02-04 21:00,5,60.44,60.5,60.44,60.47,65
,2016-02-04 21:30,5,60.48,60.56,60.47,60.56,47
,2016-02-04 22:00,5,60.51,60.54,60.38,60.49,71
,2016-02-04 22:30,5,60.5,60.55,60.49,60.55,23
,2016-02-04 23:00,5,60.55,60.55,60.49,60.49,10
,2016-02-04 23:30,5,60.5,60.51,60.49,60.51,7
,2016-02-05 00:00,5,60.49,60.51,60.46,60.5,22
,2016-02-05 00:30,5,60.46,60.5,60.46,60.5,11
,2016-02-05 01:00,5,60.46,60.57,60.46,60.55,36
,2016-02-05 01:30,5,60.5,60.55,60.46,60.47,55
,2016-02-05 02:00,5,60.45,60.48,60.35,60.38,202
,2016-02-05 02:30,5,60.37,60.45,60.31,60.43,209
,2016-02-05 03:00,5,60.4,60.42,60.29,60.3,95
,2016-02-05 03:30,5,60.3,60.38,60.29,60.32,40
,2016-02-05 04:00,5,60.36,60.46,60.36,60.45,65
,2016-02-05 04:30,5,60.45,60.49,60.4,60.42,27
,2016-02-05 05:00,5,60.41,60.48,60.4,60.47,61
,2016-02-05 05:30,5,60.46,60.47,60.39,60.39,23
,2016-02-05 06:00,5,60.4,60.4,60.38,60.38,47
,2016-02-05 06:30,5,60.38,60.47,60.34,60.39,195
,2016-02-05 07:00,5,60.39,60.45,60.28,60.4,641
,2016-02-05 07:30,5,60.4,60.44,60.32,60.39,369
,2016-02-05 08:00,5,60.39,60.59,60.36,60.46,804
,2016-02-05 08:30,5,60.44,60.47,60.24,60.28,1534
,2016-02-05 09:00,5,60.28,60.33,60.09,60.11,1465
,2016-02-05 09:30,5,60.11,60.21,59.95,59.96,1799
,2016-02-05 10:00,5,59.97,60.16,59.9,59.93,1346
,2016-02-05 10:30,5,59.93,59.99,59.83,59.96,985
,2016-02-05 11:00,5,59.97,60.04,59.87,60.01,637
,2016-02-05 11:30,5,60.03,60.25,60.02,60.1,409
,2016-02-05 12:00,5,60.06,60.22,60.03,60.17,361
,2016-02-05 12:30,5,60.17,60.18,60.01,60.07,455
,2016-02-05 13:00,5,60.06,60.08,59.92,59.96,1803
,2016-02-07 20:00,8,59.95,60,59.86,59.91,251
,2016-02-07 20:30,8,59.91,59.99,59.91,59.94,24
,2016-02-07 21:00,8,59.92,59.95,59.92,59.95,2
,2016-02-07 21:30,8,59.92,59.94,59.88,59.92,22
,2016-02-07 22:00,8,59.91,60,59.87,60,40
,2016-02-07 22:30,8,59.92,59.92,59.84,59.85,50
,2016-02-07 23:00,8,59.84,59.93,59.84,59.93,21
,2016-02-07 23:30,8,59.93,59.94,59.84,59.84,4
,2016-02-08 00:30,8,59.86,59.86,59.85,59.85,6
,2016-02-08 01:00,8,59.86,59.86,59.81,59.84,50
,2016-02-08 01:30,8,59.83,59.83,59.83,59.83,16
,2016-02-08 02:00,8,59.83,59.96,59.81,59.96,55
,2016-02-08 02:30,8,59.97,60.07,59.97,60.07,52
,2016-02-08 03:00,8,60.05,60.11,59.97,59.97,34
,2016-02-08 03:30,8,59.96,60.12,59.96,60.11,51
,2016-02-08 04:00,8,60.1,60.1,60.03,60.09,31
,2016-02-08 04:30,8,60.07,60.1,60.01,60.05,64
,2016-02-08 05:00,8,60.03,60.1,59.96,60.09,61
,2016-02-08 05:30,8,60.09,60.1,60.02,60.1,31
,2016-02-08 06:00,8,60.05,60.07,60,60.05,75
,2016-02-08 06:30,8,60.02,60.02,59.94,59.96,185
,2016-02-08 07:00,8,59.96,60.02,59.9,59.95,180
,2016-02-08 07:30,8,59.95,59.99,59.83,59.84,345
,2016-02-08 08:00,8,59.84,59.92,59.63,59.65,1457
,2016-02-08 08:30,8,59.64,59.64,59.31,59.4,2622
,2016-02-08 09:00,8,59.39,59.54,59.26,59.31,1716
,2016-02-08 09:30,8,59.32,59.38,58.97,59,2298
,2016-02-08 10:00,8,59.01,59.01,58.75,58.99,2407
,2016-02-08 10:30,8,59,59.05,58.99,59,623
,2016-02-08 11:00,8,59.01,59.15,59,59.05,834
,2016-02-08 11:30,8,59.05,59.48,59.05,59.28,764
,2016-02-08 12:00,8,59.26,59.29,59.09,59.19,468
,2016-02-08 12:30,8,59.18,59.32,59.16,59.2,420
,2016-02-08 13:00,8,59.21,59.73,59.21,59.69,2011
,2016-02-08 20:00,9,59.57,59.65,59.55,59.58,197
,2016-02-08 20:30,9,59.58,59.58,59.49,59.56,60
,2016-02-08 21:00,9,59.53,59.69,59.53,59.67,58
,2016-02-08 21:30,9,59.66,59.67,59.51,59.51,27
,2016-02-08 22:00,9,59.51,59.64,59.51,59.64,16
,2016-02-08 22:30,9,59.61,59.61,59.56,59.56,5
,2016-02-08 23:00,9,59.52,59.53,59.51,59.51,13
,2016-02-09 00:00,9,59.51,59.52,59.39,59.48,54
,2016-02-09 00:30,9,59.48,59.5,59.38,59.46,20
,2016-02-09 01:00,9,59.39,59.41,59.38,59.41,22
,2016-02-09 01:30,9,59.42,59.42,59.38,59.4,15
,2016-02-09 02:00,9,59.4,59.44,59.35,59.37,97
,2016-02-09 02:30,9,59.36,59.45,59.26,59.45,127
,2016-02-09 03:00,9,59.46,59.63,59.46,59.6,78
,2016-02-09 03:30,9,59.6,59.62,59.57,59.57,67
,2016-02-09 04:00,9,59.6,59.62,59.53,59.59,150
,2016-02-09 04:30,9,59.56,59.56,59.41,59.49,48
,2016-02-09 05:00,9,59.44,59.51,59.42,59.51,30
,2016-02-09 05:30,9,59.54,59.58,59.48,59.54,30
,2016-02-09 06:00,9,59.5,59.5,59.3,59.36,162
,2016-02-09 06:30,9,59.36,59.37,59.26,59.34,131
,2016-02-09 07:00,9,59.31,59.45,59.24,59.45,505
,2016-02-09 07:30,9,59.43,59.44,59.21,59.29,417
,2016-02-09 08:00,9,59.29,59.31,59.04,59.06,545
,2016-02-09 08:30,9,59.05,59.1,58.91,58.99,1078
,2016-02-09 09:00,9,58.98,59.1,58.96,59.02,641
,2016-02-09 09:30,9,59.03,59.25,59.02,59.12,1292
,2016-02-09 10:00,9,59.14,59.65,59.13,59.56,1475
,2016-02-09 10:30,9,59.57,59.75,59.32,59.54,1160
,2016-02-09 11:00,9,59.5,59.52,59.09,59.26,1975
,2016-02-09 11:30,9,59.24,59.26,58.77,58.78,2222
,2016-02-09 12:00,9,58.79,58.83,58.25,58.55,3267
,2016-02-09 12:30,9,58.5,58.58,58.32,58.37,1219
,2016-02-09 13:00,9,58.37,58.78,58.37,58.51,1665
,2016-02-09 20:00,10,58.62,58.81,58.44,58.45,117
,2016-02-09 20:30,10,58.39,58.45,58.35,58.39,65
,2016-02-09 21:00,10,58.39,58.51,58.37,58.49,29
,2016-02-09 21:30,10,58.46,58.54,58.44,58.54,46
,2016-02-09 22:00,10,58.57,58.63,58.44,58.49,147
,2016-02-09 22:30,10,58.45,58.58,58.45,58.58,5
,2016-02-09 23:00,10,58.56,58.57,58.56,58.57,6
,2016-02-09 23:30,10,58.57,58.62,58.51,58.62,10
,2016-02-10 00:00,10,58.62,58.62,58.62,58.62,1
,2016-02-10 00:30,10,58.64,58.66,58.64,58.66,5
,2016-02-10 01:00,10,58.62,58.62,58.55,58.55,6
,2016-02-10 01:30,10,58.6,58.64,58.45,58.64,93
,2016-02-10 02:00,10,58.61,58.65,58.61,58.65,5
,2016-02-10 02:30,10,58.63,58.74,58.56,58.74,54
,2016-02-10 03:00,10,58.74,58.9,58.71,58.81,218
,2016-02-10 03:30,10,58.8,58.83,58.8,58.8,59
,2016-02-10 04:00,10,58.8,58.93,58.8,58.88,169
,2016-02-10 04:30,10,58.86,58.87,58.8,58.85,53
,2016-02-10 05:00,10,58.82,58.82,58.69,58.72,107
,2016-02-10 05:30,10,58.7,58.8,58.69,58.69,119
,2016-02-10 06:00,10,58.68,58.76,58.6,58.68,85
,2016-02-10 06:30,10,58.68,58.78,58.68,58.71,678
,2016-02-10 07:00,10,58.71,58.72,58.57,58.62,640
,2016-02-10 07:30,10,58.62,58.63,58.5,58.51,395
,2016-02-10 08:00,10,58.51,58.6,58.5,58.56,501
,2016-02-10 08:30,10,58.56,58.63,58.55,58.58,359
,2016-02-10 09:00,10,58.57,58.57,58.46,58.47,472
,2016-02-10 09:30,10,58.49,58.69,58.41,58.5,1024
,2016-02-10 10:00,10,58.49,58.94,58.46,58.74,1190
,2016-02-10 10:30,10,58.72,58.79,58.52,58.6,486
,2016-02-10 11:00,10,58.6,58.71,58.54,58.62,546
,2016-02-10 11:30,10,58.62,58.82,58.6,58.82,253
,2016-02-10 12:00,10,58.81,58.88,58.78,58.81,413
,2016-02-10 12:30,10,58.81,58.82,58.71,58.74,305
,2016-02-10 13:00,10,58.74,58.94,58.66,58.89,1151
,2016-02-10 20:00,11,58.88,58.95,58.88,58.92,115
,2016-02-10 20:30,11,58.92,58.93,58.9,58.92,29
,2016-02-10 21:00,11,58.9,58.97,58.9,58.95,92
,2016-02-10 21:30,11,58.98,58.98,58.95,58.98,30
,2016-02-10 22:00,11,58.95,59.01,58.92,59.01,56
,2016-02-10 22:30,11,59.01,59.01,58.99,58.99,15
,2016-02-10 23:00,11,58.92,58.93,58.92,58.93,7
,2016-02-10 23:30,11,58.97,58.98,58.94,58.94,4
,2016-02-11 00:00,11,58.94,58.94,58.91,58.94,22
,2016-02-11 00:30,11,59.01,59.02,59.01,59.01,19
,2016-02-11 01:00,11,59.01,59.01,58.91,58.91,36
,2016-02-11 01:30,11,58.92,59.03,58.92,59.02,90
,2016-02-11 02:00,11,59.02,59.02,58.89,58.9,139
,2016-02-11 02:30,11,58.89,58.9,58.77,58.79,299
,2016-02-11 03:00,11,58.79,58.82,58.68,58.7,230
,2016-02-11 03:30,11,58.72,58.75,58.69,58.72,45
,2016-02-11 04:00,11,58.75,58.8,58.72,58.8,53
,2016-02-11 04:30,11,58.78,58.78,58.71,58.77,62
,2016-02-11 05:00,11,58.72,58.72,58.65,58.7,63
,2016-02-11 05:30,11,58.67,58.76,58.66,58.69,59
,2016-02-11 06:00,11,58.7,58.72,58.66,58.68,83
,2016-02-11 06:30,11,58.72,58.75,58.68,58.74,83
,2016-02-11 07:00,11,58.73,58.85,58.67,58.7,418
,2016-02-11 07:30,11,58.72,58.8,58.11,58.31,1430
,2016-02-11 08:00,11,58.28,58.36,57.85,58.3,2080
,2016-02-11 08:30,11,58.29,58.46,58.16,58.46,469
,2016-02-11 09:00,11,58.46,58.5,58.22,58.32,689
,2016-02-11 09:30,11,58.29,58.78,58.02,58.68,1622
,2016-02-11 10:00,11,58.65,58.97,58.45,58.95,868
,2016-02-11 10:30,11,58.92,58.95,58.4,58.45,552
,2016-02-11 11:00,11,58.47,58.54,58.39,58.41,327
,2016-02-11 11:30,11,58.41,58.5,58.4,58.45,243
,2016-02-11 12:00,11,58.45,58.51,58.45,58.48,196
,2016-02-11 12:30,11,58.46,58.55,58.45,58.52,394
,2016-02-11 13:00,11,58.5,58.52,58.14,58.22,1631
,2016-02-11 20:00,12,58.35,58.38,58.25,58.25,84
,2016-02-11 20:30,12,58.22,58.22,58.15,58.19,53
,2016-02-11 21:00,12,58.2,58.35,58.2,58.34,55
,2016-02-11 21:30,12,58.25,58.32,58.25,58.3,15
,2016-02-11 22:00,12,58.25,58.32,58.24,58.24,17
,2016-02-11 23:00,12,58.35,58.41,58.33,58.41,32
,2016-02-11 23:30,12,58.41,58.46,58.41,58.46,5
,2016-02-12 00:30,12,58.41,58.41,58.41,58.41,6
,2016-02-12 01:00,12,58.44,58.5,58.41,58.46,13
,2016-02-12 01:30,12,58.44,58.45,58.43,58.43,6
,2016-02-12 02:00,12,58.42,58.47,58.42,58.46,48
,2016-02-12 02:30,12,58.44,58.5,58.43,58.43,77
,2016-02-12 03:00,12,58.44,58.6,58.44,58.53,106
,2016-02-12 03:30,12,58.57,58.6,58.51,58.54,55
,2016-02-12 04:00,12,58.56,58.68,58.51,58.51,106
,2016-02-12 04:30,12,58.58,58.58,58.51,58.58,13
,2016-02-12 05:00,12,58.54,58.58,58.5,58.55,30
,2016-02-12 05:30,12,58.52,58.56,58.51,58.56,34
,2016-02-12 06:00,12,58.58,58.58,58.52,58.56,70
,2016-02-12 06:30,12,58.57,58.57,58.51,58.57,77
,2016-02-12 07:00,12,58.54,58.68,58.54,58.62,109
,2016-02-12 07:30,12,58.62,58.96,58.6,58.75,581
,2016-02-12 08:00,12,58.7,58.72,58.58,58.67,156
,2016-02-12 08:30,12,58.68,58.69,58.43,58.44,330
,2016-02-12 09:00,12,58.43,58.65,58.32,58.53,655
,2016-02-12 09:30,12,58.55,58.65,58.39,58.65,885
,2016-02-12 10:00,12,58.63,58.82,58.47,58.71,780
,2016-02-12 10:30,12,58.7,58.88,58.59,58.86,525
,2016-02-12 11:00,12,58.83,58.83,58.65,58.77,363
,2016-02-12 11:30,12,58.77,58.82,58.65,58.65,305
,2016-02-12 12:00,12,58.66,58.88,58.66,58.87,543
,2016-02-12 12:30,12,58.87,59.16,58.82,58.93,885
,2016-02-12 13:00,12,58.93,59.06,58.71,58.76,1516
,2016-02-15 20:00,16,59,59.33,58.96,59.25,256
,2016-02-15 20:30,16,59.25,59.29,59.21,59.21,16
,2016-02-15 21:00,16,59.27,59.27,59.26,59.26,2
,2016-02-15 21:30,16,59.23,59.23,59.22,59.22,7
,2016-02-15 22:00,16,59.24,59.26,59.24,59.26,2
,2016-02-15 22:30,16,59.23,59.23,59.21,59.21,5
,2016-02-15 23:00,16,59.18,59.18,59.18,59.18,6
,2016-02-15 23:30,16,59.18,59.18,59.15,59.15,7
,2016-02-16 00:00,16,59.15,59.15,59.15,59.15,1
,2016-02-16 00:30,16,59.15,59.16,59.15,59.16,15
,2016-02-16 01:00,16,59.16,59.28,59.13,59.13,23
,2016-02-16 01:30,16,59.17,59.18,59.15,59.18,17
,2016-02-16 02:00,16,59.18,59.21,59.15,59.21,9
,2016-02-16 02:30,16,59.21,59.48,59.21,59.32,112
,2016-02-16 03:00,16,59.33,59.44,59.26,59.44,102
,2016-02-16 03:30,16,59.44,59.48,59.43,59.44,47
,2016-02-16 04:00,16,59.46,59.48,59.4,59.4,50
,2016-02-16 04:30,16,59.4,59.4,59.35,59.4,43
,2016-02-16 05:00,16,59.39,59.48,59.32,59.43,48
,2016-02-16 05:30,16,59.38,59.4,59.36,59.4,38
,2016-02-16 06:00,16,59.4,59.41,59.35,59.38,62
,2016-02-16 06:30,16,59.39,59.4,59.36,59.38,22
,2016-02-16 07:00,16,59.37,59.47,59.24,59.25,290
,2016-02-16 07:30,16,59.22,59.39,59.18,59.22,172
,2016-02-16 08:00,16,59.23,59.38,59.12,59.38,186
,2016-02-16 08:30,16,59.35,59.96,59.3,59.93,1003
,2016-02-16 09:00,16,59.9,60,59.65,59.96,767
,2016-02-16 09:30,16,59.96,60.21,59.9,60.13,942
,2016-02-16 10:00,16,60.15,60.44,60.15,60.38,872
,2016-02-16 10:30,16,60.36,60.38,59.88,60.08,626
,2016-02-16 11:00,16,60.1,60.26,59.77,59.86,520
,2016-02-16 11:30,16,59.84,59.95,59.65,59.92,414
,2016-02-16 12:00,16,59.92,60.02,59.85,59.93,526
,2016-02-16 12:30,16,59.94,60.02,59.87,59.97,381
,2016-02-16 13:00,16,60.01,60.04,59.4,59.52,735
,2016-02-16 20:00,17,59.73,59.83,59.7,59.82,61
,2016-02-16 20:30,17,59.82,59.9,59.82,59.89,45
,2016-02-16 21:00,17,59.83,59.9,59.83,59.9,34
,2016-02-16 21:30,17,59.89,59.9,59.89,59.9,18
,2016-02-16 22:00,17,59.9,59.9,59.89,59.89,34
,2016-02-16 22:30,17,59.89,59.9,59.89,59.89,10
,2016-02-16 23:00,17,59.85,59.9,59.85,59.86,24
,2016-02-16 23:30,17,59.81,59.88,59.76,59.88,14
,2016-02-17 00:00,17,59.89,59.95,59.7,59.7,31
,2016-02-17 00:30,17,59.7,59.8,59.7,59.71,14
,2016-02-17 01:00,17,59.7,59.84,59.7,59.82,21
,2016-02-17 01:30,17,59.83,59.85,59.63,59.8,100
,2016-02-17 02:30,17,59.84,59.93,59.83,59.91,72
,2016-02-17 03:30,17,59.87,59.92,59.87,59.92,26
,2016-02-17 04:00,17,59.89,59.91,59.89,59.9,4
,2016-02-17 04:30,17,59.84,59.92,59.84,59.9,26
,2016-02-17 05:00,17,59.87,59.9,59.87,59.9,5
,2016-02-17 05:30,17,59.9,59.9,59.9,59.9,3
,2016-02-17 06:00,17,59.82,59.82,59.78,59.81,28
,2016-02-17 07:00,17,59.79,59.82,59.59,59.67,88
,2016-02-17 07:30,17,59.7,59.76,59.6,59.75,80
,2016-02-17 08:00,17,59.76,59.8,59.6,59.66,32
,2016-02-17 08:30,17,59.67,59.81,59.55,59.76,133
,2016-02-17 09:00,17,59.73,59.8,59.68,59.71,86
,2016-02-17 09:30,17,59.73,60.17,59.7,60.14,204
,2016-02-17 10:00,17,60.09,60.3,60.09,60.14,226
,2016-02-17 10:30,17,60.13,60.19,59.95,60.02,170
,2016-02-17 11:00,17,60.05,60.16,60.04,60.16,110
,2016-02-17 11:30,17,60.15,60.15,60.04,60.09,75
,2016-02-17 12:00,17,60.11,60.22,59.99,60.04,92
,2016-02-17 12:30,17,60.04,60.07,59.91,60.07,106
,2016-02-17 13:00,17,59.98,60.04,59.67,59.71,359
,2016-02-17 20:00,18,59.79,59.81,59.69,59.79,20
,2016-02-17 20:30,18,59.78,59.78,59.75,59.75,2
,2016-02-17 21:00,18,59.82,59.88,59.82,59.88,7
,2016-02-17 22:00,18,59.86,59.9,59.86,59.9,3
,2016-02-17 23:30,18,59.9,59.9,59.87,59.87,3
,2016-02-18 00:00,18,59.87,59.91,59.87,59.91,7
,2016-02-18 00:30,18,59.93,59.93,59.93,59.93,1
,2016-02-18 01:00,18,59.88,59.94,59.87,59.94,17
,2016-02-18 02:00,18,59.91,59.94,59.91,59.94,4
,2016-02-18 02:30,18,59.88,59.9,59.88,59.89,47
,2016-02-18 03:00,18,59.87,59.87,59.86,59.87,6
,2016-02-18 03:30,18,59.89,59.89,59.89,59.89,10
,2016-02-18 04:00,18,59.86,59.9,59.86,59.9,19
,2016-02-18 04:30,18,59.9,60.23,59.9,60.13,90
,2016-02-18 05:00,18,60.1,60.1,60.07,60.1,11
,2016-02-18 05:30,18,60.14,60.14,60.12,60.12,7
,2016-02-18 06:00,18,60.12,60.21,60.1,60.2,37
,2016-02-18 06:30,18,60.11,60.11,60.07,60.09,20
,2016-02-18 07:00,18,60.11,60.14,59.99,60.05,56
,2016-02-18 07:30,18,60.05,60.17,60.05,60.1,45
,2016-02-18 08:00,18,60.1,60.17,59.85,59.86,198
,2016-02-18 08:30,18,59.87,60.15,59.87,60.14,216
,2016-02-18 09:00,18,60.15,60.2,60.07,60.16,170
,2016-02-18 09:30,18,60.11,60.7,60.06,60.68,614
,2016-02-18 10:00,18,60.64,60.64,60.35,60.5,255
,2016-02-18 10:30,18,60.5,60.84,60.43,60.7,380
,2016-02-18 11:00,18,60.67,60.71,60.57,60.59,125
,2016-02-18 11:30,18,60.5,60.58,60.44,60.52,64
,2016-02-18 12:00,18,60.5,60.52,60.02,60.05,181
,2016-02-18 12:30,18,60.05,60.05,59.8,59.9,221
,2016-02-18 13:00,18,60.02,60.02,59.8,59.91,68
,2016-02-18 20:00,19,60.1,60.12,60.1,60.12,19
,2016-02-18 20:30,19,60.06,60.06,60.01,60.03,34
,2016-02-18 21:00,19,60.05,60.05,60.05,60.05,1
,2016-02-18 22:30,19,60.1,60.17,60.09,60.17,4
,2016-02-18 23:00,19,60.19,60.19,60.19,60.19,1
,2016-02-18 23:30,19,60.19,60.2,60.19,60.19,5
,2016-02-19 00:00,19,60.27,60.34,60.26,60.27,93
,2016-02-19 00:30,19,60.28,60.28,60.1,60.16,28
,2016-02-19 01:00,19,60.21,60.42,60.21,60.38,41
,2016-02-19 01:30,19,60.37,60.37,60.19,60.24,15
,2016-02-19 02:00,19,60.23,60.24,60.23,60.24,12
,2016-02-19 02:30,19,60.24,60.24,60.19,60.23,25
,2016-02-19 03:00,19,60.24,60.24,60.15,60.19,19
,2016-02-19 03:30,19,60.21,60.25,60.18,60.21,56
,2016-02-19 04:00,19,60.21,60.21,60.21,60.21,9
,2016-02-19 04:30,19,60.19,60.24,60.14,60.24,55
,2016-02-19 05:00,19,60.18,60.18,60.12,60.12,7
,2016-02-19 05:30,19,60.12,60.12,60.04,60.06,32
,2016-02-19 06:00,19,60.07,60.08,60.07,60.08,7
,2016-02-19 07:00,19,60.2,60.31,60.17,60.22,100
,2016-02-19 07:30,19,60.18,60.2,59.96,60.17,111
,2016-02-19 08:00,19,60.17,60.25,60.17,60.17,14
,2016-02-19 08:30,19,60.09,60.2,60.02,60.18,29
,2016-02-19 09:00,19,60.21,60.21,59.92,59.92,169
,2016-02-19 09:30,19,59.9,59.97,59.8,59.82,163
,2016-02-19 10:00,19,59.91,60.07,59.9,59.92,39
,2016-02-19 10:30,19,59.93,60.03,59.87,60.01,66
,2016-02-19 11:00,19,59.99,60.08,59.9,59.99,38
,2016-02-19 11:30,19,59.99,60.07,59.93,59.94,128
,2016-02-19 12:00,19,59.97,60.15,59.86,60.01,49
,2016-02-19 12:30,19,60.03,60.17,59.93,60.14,133
,2016-02-19 13:00,19,60.15,60.15,59.95,60.14,149
,2016-02-21 20:00,22,60.04,60.08,59.98,59.98,18
,2016-02-21 20:30,22,59.96,59.98,59.96,59.97,7
,2016-02-21 21:00,22,59.97,59.97,59.97,59.97,3
,2016-02-21 22:00,22,60,60,60,60,4
,2016-02-21 22:30,22,60.02,60.05,60.02,60.05,6
,2016-02-22 00:00,22,60.01,60.01,59.99,59.99,15
,2016-02-22 00:30,22,59.99,59.99,59.99,59.99,1
,2016-02-22 02:00,22,60.3,60.37,60.3,60.3,45
,2016-02-22 02:30,22,60.32,60.32,60.32,60.32,3
,2016-02-22 03:30,22,60.37,60.37,60.37,60.37,1
,2016-02-22 04:00,22,60.34,60.42,60.34,60.42,51
,2016-02-22 04:30,22,60.42,60.42,60.42,60.42,4
,2016-02-22 05:00,22,60.42,60.42,60.27,60.27,45
,2016-02-22 05:30,22,60.31,60.42,60.31,60.42,22
,2016-02-22 06:00,22,60.39,60.42,60.38,60.42,4
,2016-02-22 06:30,22,60.2,60.2,60.16,60.16,9
,2016-02-22 07:00,22,60.2,60.65,60.2,60.39,62
,2016-02-22 07:30,22,60.26,60.31,60.16,60.24,26
,2016-02-22 08:00,22,60.34,60.6,60.34,60.6,33
,2016-02-22 08:30,22,60.58,60.6,60.28,60.44,96
,2016-02-22 09:00,22,60.55,60.55,60.38,60.43,21
,2016-02-22 09:30,22,60.39,60.39,60.18,60.29,40
,2016-02-22 10:00,22,60.29,60.39,60.27,60.28,38
,2016-02-22 10:30,22,60.34,60.43,60.3,60.3,122
,2016-02-22 11:00,22,60.26,60.31,59.76,59.76,293
,2016-02-22 11:30,22,59.76,59.83,58.74,58.88,412
,2016-02-22 12:00,22,58.79,58.84,57.4,57.56,352
,2016-02-22 12:30,22,57.6,57.94,57.51,57.7,450
,2016-02-22 13:00,22,57.7,58.3,57.67,57.67,264
,2016-02-22 21:30,23,58.75,58.75,58.75,58.75,1
,2016-02-22 22:30,23,60,60,58,58,2
,2016-02-23 03:30,23,58.17,58.17,58,58,2
,2016-02-23 04:00,23,58.72,58.72,58.69,58.69,2
,2016-02-23 08:00,23,58.37,58.43,58.37,58.43,5
,2016-02-23 08:30,23,58.18,58.18,58.18,58.18,6
,2016-02-23 09:00,23,58.18,58.25,58.18,58.25,4
,2016-02-23 09:30,23,58.22,58.23,58.19,58.19,14
,2016-02-23 10:00,23,58.11,58.66,58.11,58.66,10
,2016-02-23 12:00,23,58.56,58.56,58.56,58.56,1
,2016-02-24 04:00,24,58.19,58.21,58.19,58.21,3
,2016-02-24 09:00,24,57.71,57.71,57.16,57.16,2
,2016-02-24 09:30,24,57.8,57.8,57.8,57.8,8
,2016-02-25 02:30,25,58.01,58.01,58.01,58.01,3
,2016-02-25 08:30,25,57.97,57.97,57.97,57.97,1
,2016-02-25 10:00,25,58.07,58.07,58.07,58.07,2
,2016-02-25 10:30,25,58.05,58.06,58.05,58.06,8
,2016-02-26 07:00,26,58.06,58.06,58.06,58.06,1
,2016-02-26 07:30,26,58.31,58.31,58.31,58.31,1
,2016-02-26 09:00,26,58.1,58.1,58.04,58.04,3
,2016-02-29 06:00,29,58.36,58.36,58.36,58.36,5
,2016-02-29 07:30,29,57.17,57.17,56.97,56.97,4
,2016-02-29 23:30,1,58.26,58.26,58.26,58.26,10
,2016-03-01 09:30,1,56.98,56.98,56.98,56.98,1
,2016-03-01 13:00,1,58.4,58.4,58.4,58.4,1
,2016-03-02 09:30,2,58.84,58.94,58.84,58.93,10
,2016-03-02 11:30,2,59.32,59.32,59.32,59.32,4
,2016-03-03 08:30,3,58.66,58.75,58.66,58.75,6
,2016-03-07 09:30,7,59.27,60.38,59.27,60.38,27
,2016-03-07 10:30,7,59.2,59.22,59.2,59.22,16