,2014-07-14 06:00,14,69.38,69.38,69.27,69.27,3
,2014-07-14 06:30,14,69.43,69.53,69.43,69.44,34
,2014-07-14 07:00,14,69.23,69.36,69.23,69.32,54
,2014-07-14 07:30,14,69.32,69.58,69.32,69.58,15
,2014-07-14 08:00,14,69.5,69.5,69.3,69.3,19
,2014-07-14 08:30,14,69.27,69.3,68.85,68.96,92
,2014-07-14 09:00,14,69,69.38,68.96,69.35,77
,2014-07-14 09:30,14,69.37,69.67,69.31,69.67,105
,2014-07-14 10:00,14,69.69,69.7,69.44,69.65,131
,2014-07-14 10:30,14,69.63,69.95,69.63,69.94,93
,2014-07-14 11:00,14,69.91,69.91,69.74,69.77,57
,2014-07-14 11:30,14,69.76,69.78,69.67,69.74,118
,2014-07-14 12:00,14,69.74,69.74,69.64,69.71,42
,2014-07-14 12:30,14,69.68,69.69,69.49,69.49,40
,2014-07-14 13:00,14,69.4,69.4,69.02,69.2,144
,2014-07-14 20:00,15,69.18,69.19,69.1,69.1,14
,2014-07-14 20:30,15,69.08,69.08,69.03,69.03,3
,2014-07-14 21:30,15,69,69.04,69,69.03,10
,2014-07-15 01:00,15,69.02,69.02,69.02,69.02,1
,2014-07-15 01:30,15,68.92,69.01,68.92,68.96,13
,2014-07-15 02:00,15,68.96,68.99,68.95,68.95,6
,2014-07-15 02:30,15,68.97,68.97,68.93,68.93,5
,2014-07-15 03:30,15,68.89,68.89,68.89,68.89,5
,2014-07-15 04:00,15,68.9,69,68.87,68.93,22
,2014-07-15 04:30,15,68.93,68.93,68.89,68.89,14
,2014-07-15 05:30,15,69.09,69.19,69.09,69.19,2
,2014-07-15 06:00,15,69.11,69.11,69.11,69.11,4
,2014-07-15 07:00,15,69.09,69.09,68.87,68.87,12
,2014-07-15 07:30,15,68.89,68.89,68.89,68.89,1
,2014-07-15 08:00,15,68.96,68.98,68.6,68.86,72
,2014-07-15 08:30,15,68.84,68.96,68.74,68.94,48
,2014-07-15 09:00,15,68.91,69.04,68.58,68.59,72
,2014-07-15 09:30,15,68.61,68.69,68.36,68.44,147
,2014-07-15 10:00,15,68.42,68.57,68.39,68.45,153
,2014-07-15 10:30,15,68.42,68.48,68.39,68.45,86
,2014-07-15 11:00,15,68.43,68.83,68.4,68.78,77
,2014-07-15 11:30,15,68.76,68.99,68.67,68.67,52
,2014-07-15 12:00,15,68.8,69.17,68.8,69.11,167
,2014-07-15 12:30,15,69.2,69.28,68.8,68.8,186
,2014-07-15 13:00,15,68.85,68.85,68.47,68.64,105
,2014-07-15 20:00,16,68.65,68.65,68.59,68.59,5
,2014-07-15 20:30,16,68.55,68.55,68.55,68.55,2
,2014-07-15 21:30,16,68.55,68.55,68.54,68.54,12
,2014-07-15 22:00,16,68.56,68.8,68.56,68.73,50
,2014-07-15 22:30,16,68.73,68.78,68.71,68.71,35
,2014-07-15 23:00,16,68.7,68.71,68.7,68.71,7
,2014-07-15 23:30,16,68.8,68.82,68.71,68.8,20
,2014-07-16 00:00,16,68.8,68.8,68.8,68.8,3
,2014-07-16 00:30,16,68.8,68.96,68.8,68.96,4
,2014-07-16 01:00,16,69,69.1,69,69.1,2
,2014-07-16 01:30,16,69.14,69.2,69.14,69.2,2
,2014-07-16 02:00,16,69.02,69.02,69.02,69.02,1
,2014-07-16 02:30,16,68.99,68.99,68.99,68.99,1
,2014-07-16 03:30,16,68.9,69,68.9,69,3
,2014-07-16 04:00,16,68.88,68.88,68.88,68.88,1
,2014-07-16 06:00,16,69.1,69.2,69.1,69.2,24
,2014-07-16 07:00,16,69,69,68.98,69,12
,2014-07-16 07:30,16,69.07,69.75,69.07,69.27,230
,2014-07-16 08:00,16,69.18,69.36,69.11,69.19,74
,2014-07-16 08:30,16,69.26,69.3,69.1,69.15,120
,2014-07-16 09:00,16,69.12,69.12,68.59,68.62,132
,2014-07-16 09:30,16,68.62,68.71,68.56,68.6,92
,2014-07-16 10:00,16,68.55,68.6,68.35,68.5,152
,2014-07-16 10:30,16,68.51,68.59,68.51,68.51,83
,2014-07-16 11:00,16,68.44,68.5,68.36,68.45,98
,2014-07-16 11:30,16,68.47,68.47,68.4,68.44,92
,2014-07-16 12:00,16,68.44,68.47,68.25,68.25,110
,2014-07-16 12:30,16,68.38,68.47,68.26,68.41,200
,2014-07-16 13:00,16,68.4,68.4,68.22,68.29,117
,2014-07-16 20:00,17,68.3,68.3,68.22,68.22,29
,2014-07-16 20:30,17,68.22,68.22,68.2,68.2,16
,2014-07-16 21:00,17,68.17,68.17,68.17,68.17,5
,2014-07-16 22:00,17,68.3,68.3,68.3,68.3,10
,2014-07-16 22:30,17,68.3,68.3,68.3,68.3,4
,2014-07-16 23:30,17,68.3,68.3,68.3,68.3,1
,2014-07-17 00:00,17,68.3,68.3,68.27,68.29,5
,2014-07-17 00:30,17,68.28,68.28,68.28,68.28,1
,2014-07-17 01:00,17,68.29,68.29,68.29,68.29,3
,2014-07-17 01:30,17,68.3,68.3,68.3,68.3,16
,2014-07-17 02:00,17,68.3,68.3,68.3,68.3,5
,2014-07-17 02:30,17,68.3,68.3,68.3,68.3,6
,2014-07-17 03:00,17,68.3,68.3,68.3,68.3,6
,2014-07-17 03:30,17,68.26,68.3,68.26,68.3,26
,2014-07-17 04:00,17,68.25,68.25,68.22,68.23,7
,2014-07-17 04:30,17,68.23,68.3,68.23,68.3,11
,2014-07-17 06:00,17,68.3,68.3,68.24,68.24,21
,2014-07-17 06:30,17,68.25,68.26,68.24,68.24,32
,2014-07-17 07:00,17,68.26,68.3,68.26,68.3,19
,2014-07-17 07:30,17,68.3,68.32,68.15,68.32,68
,2014-07-17 08:00,17,68.27,68.62,68.27,68.46,108
,2014-07-17 08:30,17,68.5,68.55,68.46,68.52,78
,2014-07-17 09:00,17,68.5,68.5,68.18,68.25,80
,2014-07-17 09:30,17,68.29,68.29,68,68.17,117
,2014-07-17 10:00,17,68.18,68.25,67.9,68.02,65
,2014-07-17 10:30,17,68,68.25,68,68.12,52
,2014-07-17 11:00,17,68.16,68.28,68.03,68.28,52
,2014-07-17 11:30,17,68.33,68.5,68.33,68.5,91
,2014-07-17 12:00,17,68.41,68.42,68.35,68.37,22
,2014-07-17 12:30,17,68.25,68.37,68.06,68.37,15
,2014-07-17 13:00,17,68.3,68.35,68.12,68.35,60
,2014-07-17 20:00,18,68.25,68.25,68.23,68.23,10
,2014-07-17 20:30,18,68.24,68.33,68.17,68.17,15
,2014-07-17 21:00,18,68,68,67.87,67.87,12
,2014-07-17 23:00,18,68,68,68,68,10
,2014-07-17 23:30,18,67.96,67.96,67.96,67.96,1
,2014-07-18 00:00,18,68.03,68.03,68.03,68.03,1
,2014-07-18 01:00,18,68.04,68.04,67.96,67.96,5
,2014-07-18 01:30,18,67.99,68.04,67.99,68.04,4
,2014-07-18 02:00,18,68.02,68.04,68.02,68.04,22
,2014-07-18 02:30,18,68.04,68.04,68.04,68.04,5
,2014-07-18 03:00,18,68.01,68.05,68.01,68.05,26
,2014-07-18 03:30,18,68.3,68.3,68.3,68.3,2
,2014-07-18 04:30,18,68.5,68.5,68.5,68.5,5
,2014-07-18 05:00,18,68.53,68.55,68.5,68.55,6
,2014-07-18 05:30,18,68.53,68.55,68.53,68.53,8
,2014-07-18 06:00,18,68.53,68.53,68.51,68.51,11
,2014-07-18 07:00,18,68.54,68.57,68.39,68.45,33
,2014-07-18 07:30,18,68.46,68.46,68.46,68.46,1
,2014-07-18 08:00,18,68.35,68.35,68.24,68.29,43
,2014-07-18 08:30,18,68.29,68.31,68.25,68.26,33
,2014-07-18 09:00,18,68.33,68.38,68.25,68.33,106
,2014-07-18 09:30,18,68.38,68.47,68.31,68.31,98
,2014-07-18 10:00,18,68.35,68.38,68.15,68.2,59
,2014-07-18 10:30,18,68.19,68.25,68.1,68.25,72
,2014-07-18 11:00,18,68.24,68.24,68.1,68.14,60
,2014-07-18 11:30,18,68.15,68.17,68.12,68.17,23
,2014-07-18 12:00,18,68.14,68.47,68.14,68.45,68
,2014-07-18 12:30,18,68.42,68.45,68.15,68.24,46
,2014-07-18 13:00,18,68.46,68.5,68.34,68.34,57
,2014-07-20 20:00,21,68.39,68.39,68.39,68.39,12
,2014-07-20 22:00,21,68.38,68.38,68.38,68.38,2
,2014-07-21 01:30,21,68.38,68.39,68.38,68.39,13
,2014-07-21 02:00,21,68.48,68.48,68.48,68.48,1
,2014-07-21 02:30,21,68.48,68.52,68.48,68.52,19
,2014-07-21 03:00,21,68.5,68.55,68.5,68.55,29
,2014-07-21 03:30,21,68.57,68.6,68.57,68.6,4
,2014-07-21 04:00,21,68.59,68.59,68.59,68.59,1
,2014-07-21 04:30,21,68.51,68.54,68.51,68.54,12
,2014-07-21 05:00,21,68.52,68.67,68.52,68.67,8
,2014-07-21 06:00,21,68.68,68.69,68.68,68.69,4
,2014-07-21 06:30,21,68.72,68.72,68.72,68.72,1
,2014-07-21 07:00,21,68.72,68.72,68.67,68.67,2
,2014-07-21 07:30,21,68.58,68.67,68.57,68.6,53
,2014-07-21 08:00,21,68.57,68.58,68.55,68.56,24
,2014-07-21 08:30,21,68.6,68.61,68.55,68.55,142
,2014-07-21 09:00,21,68.55,68.55,68.46,68.5,67
,2014-07-21 09:30,21,68.47,68.63,68.45,68.6,76
,2014-07-21 10:00,21,68.6,68.6,68.37,68.42,45
,2014-07-21 10:30,21,68.37,68.43,68.27,68.28,46
,2014-07-21 11:00,21,68.28,68.3,68.2,68.27,84
,2014-07-21 11:30,21,68.25,68.41,68.25,68.36,40
,2014-07-21 12:00,21,68.35,68.4,68.35,68.38,56
,2014-07-21 12:30,21,68.39,68.42,68.28,68.37,116
,2014-07-21 13:00,21,68.35,68.49,68.35,68.49,90
,2014-07-21 22:00,22,68.75,68.89,68.75,68.89,204
,2014-07-21 23:30,22,68.78,68.78,68.78,68.78,2
,2014-07-22 00:30,22,68.82,68.82,68.82,68.82,37
,2014-07-22 01:00,22,68.88,69.01,68.88,69,402
,2014-07-22 01:30,22,69,69.09,68.95,68.95,55
,2014-07-22 02:30,22,68.82,69.14,68.82,69.14,10
,2014-07-22 03:00,22,69.03,69.03,69.03,69.03,1
,2014-07-22 03:30,22,69.08,69.08,68.97,69.05,11
,2014-07-22 04:00,22,69.04,69.04,68.86,68.86,9
,2014-07-22 04:30,22,68.86,68.86,68.82,68.82,74
,2014-07-22 05:30,22,69.01,69.04,69.01,69.04,2
,2014-07-22 06:30,22,69.1,69.16,69.1,69.14,34
,2014-07-22 07:00,22,69.18,69.18,69.06,69.12,10
,2014-07-22 07:30,22,69.13,69.19,69.13,69.19,8
,2014-07-22 08:00,22,69.2,69.2,69.02,69.02,16
,2014-07-22 08:30,22,69.02,69.02,68.82,68.93,38
,2014-07-22 09:00,22,68.89,69,68.78,68.78,111
,2014-07-22 09:30,22,68.78,68.82,68.75,68.79,241
,2014-07-22 10:00,22,68.79,68.87,68.74,68.74,34
,2014-07-22 10:30,22,68.73,68.81,68.6,68.78,46
,2014-07-22 11:00,22,68.85,68.99,68.85,68.93,103
,2014-07-22 11:30,22,68.94,69.04,68.84,68.91,54
,2014-07-22 12:00,22,68.94,68.95,68.83,68.86,59
,2014-07-22 12:30,22,68.8,68.85,68.69,68.74,151
,2014-07-22 13:00,22,68.72,68.74,68.49,68.51,180
,2014-07-22 20:00,23,68.49,68.6,68.49,68.6,9
,2014-07-22 20:30,23,68.64,68.64,68.64,68.64,4
,2014-07-22 21:00,23,68.69,68.69,68.69,68.69,1
,2014-07-22 23:30,23,68.7,68.7,68.7,68.7,3
,2014-07-23 03:00,23,68.75,68.75,68.73,68.73,4
,2014-07-23 03:30,23,68.76,68.77,68.76,68.77,2
,2014-07-23 04:00,23,68.77,68.78,68.77,68.78,4
,2014-07-23 04:30,23,68.84,68.84,68.84,68.84,1
,2014-07-23 05:00,23,68.86,68.86,68.86,68.86,1
,2014-07-23 06:00,23,68.98,68.98,68.92,68.92,3
,2014-07-23 06:30,23,68.9,68.9,68.9,68.9,5
,2014-07-23 07:00,23,68.77,68.9,68.77,68.89,35
,2014-07-23 07:30,23,68.84,68.92,68.84,68.92,30
,2014-07-23 08:00,23,68.95,68.98,68.88,68.88,64
,2014-07-23 08:30,23,68.88,68.94,68.66,68.76,72
,2014-07-23 09:00,23,68.73,68.86,68.72,68.86,71
,2014-07-23 09:30,23,68.78,68.8,68.61,68.66,42
,2014-07-23 10:00,23,68.64,68.68,68.57,68.65,52
,2014-07-23 10:30,23,68.63,68.67,68.59,68.59,54
,2014-07-23 11:00,23,68.57,68.58,68.2,68.21,258
,2014-07-23 11:30,23,68.19,68.32,68.19,68.32,54
,2014-07-23 12:00,23,68.36,68.64,68.29,68.61,48
,2014-07-23 12:30,23,68.55,68.63,68.53,68.58,38
,2014-07-23 13:00,23,68.6,68.79,68.58,68.75,62
,2014-07-23 20:00,24,68.78,68.83,68.33,68.33,8
,2014-07-23 20:30,24,68.34,68.34,68.34,68.34,9
,2014-07-23 22:00,24,68.48,68.49,68.48,68.49,3
,2014-07-23 22:30,24,68.52,68.52,68.52,68.52,1
,2014-07-23 23:30,24,68.36,68.36,68.36,68.36,1
,2014-07-24 01:00,24,68.39,68.39,68.35,68.35,3
,2014-07-24 01:30,24,68.35,68.35,68.35,68.35,3
,2014-07-24 02:00,24,68.25,68.28,68.24,68.28,13
,2014-07-24 02:30,24,68.19,68.21,68.18,68.21,33
,2014-07-24 03:30,24,68.3,68.33,68.3,68.33,3
,2014-07-24 04:00,24,68.32,68.32,68.32,68.32,1
,2014-07-24 04:30,24,68.38,68.38,68.38,68.38,1
,2014-07-24 05:30,24,68.41,68.42,68.41,68.42,2
,2014-07-24 06:00,24,68.47,68.52,68.47,68.49,7
,2014-07-24 06:30,24,68.53,68.55,68.53,68.55,8
,2014-07-24 07:00,24,68.49,68.51,68.41,68.46,10
,2014-07-24 07:30,24,68.49,68.83,68.48,68.75,69
,2014-07-24 08:00,24,68.33,68.46,68.22,68.22,28
,2014-07-24 08:30,24,68.25,68.3,67.49,67.49,1090
,2014-07-24 09:00,24,67.61,67.74,67.22,67.4,447
,2014-07-24 09:30,24,67.4,67.58,67.26,67.43,61
,2014-07-24 10:00,24,67.4,67.4,67.26,67.29,37
,2014-07-24 10:30,24,67.32,67.33,67.19,67.19,100
,2014-07-24 11:00,24,67.22,67.24,66.86,67.08,478
,2014-07-24 11:30,24,66.88,66.88,66.66,66.81,39
,2014-07-24 12:00,24,66.8,66.95,66.8,66.92,22
,2014-07-24 12:30,24,66.94,67.1,66.94,67.02,21
,2014-07-24 13:00,24,67.04,67.1,66.92,67.1,50
,2014-07-24 20:00,25,67.29,67.31,67.15,67.2,14
,2014-07-24 20:30,25,67.14,67.14,67.14,67.14,2
,2014-07-24 22:00,25,67.17,67.17,67.17,67.17,2
,2014-07-24 23:00,25,67.18,67.18,67.18,67.18,2
,2014-07-24 23:30,25,67.13,67.13,67.13,67.13,3
,2014-07-25 01:30,25,67.08,67.08,67.08,67.08,4
,2014-07-25 02:00,25,67.05,67.08,67.03,67.08,28
,2014-07-25 02:30,25,67.08,67.08,67.08,67.08,8
,2014-07-25 03:00,25,67.08,67.08,67.05,67.05,20
,2014-07-25 03:30,25,67.13,67.13,67.13,67.13,6
,2014-07-25 04:00,25,67.13,67.13,67.13,67.13,1
,2014-07-25 04:30,25,67.13,67.25,67.13,67.25,32
,2014-07-25 05:00,25,67.22,67.23,67.22,67.23,20
,2014-07-25 05:30,25,67.14,67.14,66.98,66.98,13
,2014-07-25 06:00,25,66.98,66.98,66.92,66.92,17
,2014-07-25 06:30,25,66.88,66.88,66.6,66.6,32
,2014-07-25 07:00,25,66.6,66.62,66.52,66.62,107
,2014-07-25 07:30,25,66.62,66.62,66.5,66.53,141
,2014-07-25 08:00,25,66.53,66.98,66.53,66.87,83
,2014-07-25 08:30,25,66.76,66.9,66.5,66.5,189
,2014-07-25 09:00,25,66.51,66.51,66.25,66.28,151
,2014-07-25 09:30,25,66.3,66.41,66.25,66.25,123
,2014-07-25 10:00,25,66.26,66.36,66.01,66.01,181
,2014-07-25 10:30,25,66.05,66.07,65.43,65.74,496
,2014-07-25 11:00,25,65.75,66.31,65.75,66.06,125
,2014-07-25 11:30,25,66.04,66.09,65.98,66.04,59
,2014-07-25 12:00,25,66.06,66.12,66.06,66.06,66
,2014-07-25 12:30,25,66.06,66.22,66.06,66.2,112
,2014-07-25 13:00,25,66.2,66.29,65.86,66.17,445
,2014-07-27 20:00,28,66.24,66.5,66.24,66.5,55
,2014-07-27 20:30,28,66.64,66.64,66.51,66.51,22
,2014-07-27 21:00,28,66.56,66.56,66.54,66.54,5
,2014-07-27 21:30,28,66.52,66.52,66.52,66.52,1
,2014-07-27 22:00,28,66.54,66.65,66.54,66.65,6
,2014-07-27 23:30,28,66.65,66.65,66.65,66.65,1
,2014-07-28 00:30,28,66.65,66.65,66.65,66.65,1
,2014-07-28 02:00,28,66.58,66.6,66.58,66.6,4
,2014-07-28 02:30,28,66.51,66.51,66.48,66.48,4
,2014-07-28 03:00,28,66.52,66.52,66.52,66.52,1
,2014-07-28 03:30,28,66.45,66.45,66.36,66.4,22
,2014-07-28 04:00,28,66.42,66.42,66.42,66.42,3
,2014-07-28 04:30,28,66.42,66.42,66.42,66.42,19
,2014-07-28 05:00,28,66.28,66.28,66.28,66.28,15
,2014-07-28 05:30,28,66.35,66.46,66.35,66.43,4
,2014-07-28 06:00,28,66.44,66.44,66.4,66.4,5
,2014-07-28 06:30,28,66.38,66.4,66.34,66.4,22
,2014-07-28 07:00,28,66.38,66.49,66.38,66.48,7
,2014-07-28 07:30,28,66.49,66.56,66.48,66.55,9
,2014-07-28 08:00,28,66.56,66.72,66.53,66.72,29
,2014-07-28 08:30,28,66.65,66.66,66.33,66.33,13
,2014-07-28 09:00,28,66.23,66.42,66.21,66.38,43
,2014-07-28 09:30,28,66.28,66.53,66.28,66.51,78
,2014-07-28 10:00,28,66.51,66.51,66.22,66.29,53
,2014-07-28 10:30,28,66.28,66.47,66.25,66.46,88
,2014-07-28 11:00,28,66.32,66.46,66.25,66.45,125
,2014-07-28 11:30,28,66.45,66.49,66.4,66.43,207
,2014-07-28 12:00,28,66.44,66.5,66.44,66.47,132
,2014-07-28 12:30,28,66.43,66.66,66.43,66.66,112
,2014-07-28 13:00,28,66.7,66.7,66.56,66.57,44
,2014-07-28 20:00,29,66.72,66.72,66.62,66.62,2
,2014-07-28 20:30,29,66.49,66.55,66.49,66.55,12
,2014-07-28 21:00,29,66.59,66.59,66.55,66.55,4
,2014-07-29 00:30,29,66.53,66.53,66.53,66.53,3
,2014-07-29 01:00,29,66.46,66.46,66.45,66.45,7
,2014-07-29 01:30,29,66.42,66.42,66.32,66.32,6
,2014-07-29 02:00,29,66.37,66.42,66.37,66.42,5
,2014-07-29 03:00,29,66.43,66.43,66.43,66.43,1
,2014-07-29 03:30,29,66.4,66.41,66.4,66.4,4
,2014-07-29 04:00,29,66.41,66.43,66.4,66.43,11
,2014-07-29 04:30,29,66.4,66.4,66.28,66.28,11
,2014-07-29 05:00,29,66.28,66.28,66.26,66.26,6
,2014-07-29 06:00,29,66.25,66.25,66.25,66.25,1
,2014-07-29 06:30,29,66.22,66.22,66.22,66.22,1
,2014-07-29 07:00,29,66.17,66.4,66.02,66.39,178
,2014-07-29 07:30,29,66.39,66.39,66.27,66.3,23
,2014-07-29 08:00,29,66.24,66.24,66.02,66.1,33
,2014-07-29 08:30,29,66.16,66.29,66.12,66.29,38
,2014-07-29 09:00,29,66.2,66.23,66.02,66.04,46
,2014-07-29 09:30,29,66.02,66.02,65.7,65.76,151
,2014-07-29 10:00,29,65.74,65.83,65.74,65.77,84
,2014-07-29 10:30,29,65.73,65.73,65.64,65.65,48
,2014-07-29 11:00,29,65.67,65.96,65.6,65.84,57
,2014-07-29 11:30,29,65.76,65.79,65.54,65.56,32
,2014-07-29 12:00,29,65.56,65.58,65.49,65.54,80
,2014-07-29 12:30,29,65.5,65.73,65.5,65.7,8
,2014-07-29 13:00,29,65.74,66.18,65.74,66.12,128
,2014-07-29 20:00,30,65.87,65.87,65.87,65.87,10
,2014-07-30 01:30,30,65.69,65.69,65.69,65.69,1
,2014-07-30 02:30,30,65.7,65.7,65.7,65.7,1
,2014-07-30 03:30,30,65.8,65.8,65.8,65.8,8
,2014-07-30 04:00,30,65.83,66.05,65.83,66.05,18
,2014-07-30 05:00,30,66.02,66.02,66.01,66.01,4
,2014-07-30 05:30,30,65.99,66.02,65.99,66.02,3
,2014-07-30 06:00,30,65.99,66.02,65.99,66,6
,2014-07-30 07:00,30,65.97,65.97,65.9,65.9,4
,2014-07-30 07:30,30,66,66.01,65.95,65.97,5
,2014-07-30 08:00,30,66.02,66.08,65.74,65.85,28
,2014-07-30 08:30,30,65.75,65.75,65.39,65.39,198
,2014-07-30 09:00,30,65.45,65.6,65.41,65.49,57
,2014-07-30 09:30,30,65.49,65.55,65.38,65.55,81
,2014-07-30 10:00,30,65.5,65.54,65,65.07,345
,2014-07-30 10:30,30,64.95,65.07,64.74,64.74,240
,2014-07-30 11:00,30,64.74,64.92,64.73,64.92,50
,2014-07-30 11:30,30,64.9,64.94,64.67,64.67,54
,2014-07-30 12:00,30,64.7,64.79,64.65,64.75,158
,2014-07-30 12:30,30,64.7,65,64.7,64.94,65
,2014-07-30 13:00,30,64.89,64.99,64.8,64.97,210
,2014-07-30 20:00,31,64.78,64.86,64.78,64.8,3
,2014-07-30 20:30,31,64.85,64.85,64.8,64.8,4
,2014-07-30 22:00,31,64.85,64.85,64.85,64.85,1
,2014-07-30 23:30,31,64.83,64.83,64.83,64.83,1
,2014-07-31 00:00,31,64.83,64.83,64.83,64.83,2
,2014-07-31 00:30,31,64.81,64.81,64.81,64.81,2
,2014-07-31 01:30,31,64.83,64.83,64.83,64.83,3
,2014-07-31 03:00,31,64.73,64.74,64.73,64.74,2
,2014-07-31 03:30,31,64.7,64.7,64.65,64.65,42
,2014-07-31 04:00,31,64.62,64.62,64.62,64.62,5
,2014-07-31 05:00,31,64.7,64.7,64.7,64.7,1
,2014-07-31 05:30,31,64.68,64.68,64.59,64.59,25
,2014-07-31 06:00,31,64.56,64.56,64.56,64.56,3
,2014-07-31 06:30,31,64.6,64.65,64.6,64.61,25
,2014-07-31 07:00,31,64.72,64.72,64.48,64.51,62
,2014-07-31 07:30,31,64.5,64.57,64.2,64.2,234
,2014-07-31 08:00,31,64.16,64.2,64.05,64.19,190
,2014-07-31 08:30,31,64.16,64.27,64.1,64.1,56
,2014-07-31 09:00,31,64.25,64.33,64.06,64.15,55
,2014-07-31 09:30,31,64.15,64.38,64.15,64.2,187
,2014-07-31 10:00,31,64.2,64.2,63.4,63.61,361
,2014-07-31 10:30,31,63.65,63.68,63.26,63.46,230
,2014-07-31 11:00,31,63.45,63.68,63.45,63.62,144
,2014-07-31 11:30,31,63.65,63.9,63.58,63.77,171
,2014-07-31 12:00,31,63.74,64.17,63.71,64.13,153
,2014-07-31 12:30,31,64.12,64.16,63.88,64.01,192
,2014-07-31 13:00,31,64.04,64.2,63.28,63.45,575
,2014-07-31 20:00,1,63.51,63.51,63.3,63.37,131
,2014-07-31 20:30,1,63.34,63.4,63.34,63.36,50
,2014-07-31 21:00,1,63.36,63.38,63.36,63.38,16
,2014-07-31 21:30,1,63.33,63.33,63.33,63.33,1
,2014-07-31 22:00,1,63.31,63.36,63.29,63.29,33
,2014-07-31 22:30,1,63.27,63.29,63.27,63.29,19
,2014-07-31 23:00,1,63.29,63.29,63.29,63.29,2
,2014-07-31 23:30,1,63.27,63.27,63.21,63.21,30
,2014-08-01 00:00,1,63.32,63.36,63.32,63.34,17
,2014-08-01 00:30,1,63.29,63.29,63.15,63.15,52
,2014-08-01 01:00,1,63.21,63.24,63.21,63.24,10
,2014-08-01 01:30,1,63.21,63.21,63.15,63.15,13
,2014-08-01 02:00,1,63.15,63.15,63.15,63.15,1
,2014-08-01 02:30,1,63.15,63.15,63.15,63.15,3
,2014-08-01 03:00,1,63.15,63.15,63.15,63.15,1
,2014-08-01 04:00,1,63.15,63.21,63.14,63.21,38
,2014-08-01 04:30,1,63.22,63.22,63.2,63.2,26
,2014-08-01 05:00,1,63.2,63.21,63.2,63.21,34
,2014-08-01 06:00,1,63.23,63.24,63,63,221
,2014-08-01 06:30,1,62.91,62.93,62.76,62.76,21
,2014-08-01 07:00,1,62.85,63.07,62.85,63,21
,2014-08-01 07:30,1,63.05,63.05,62.81,62.96,67
,2014-08-01 08:00,1,62.84,62.94,62.7,62.89,150
,2014-08-01 08:30,1,62.88,63.05,62.87,62.99,146
,2014-08-01 09:00,1,63,64.13,62.95,64,362
,2014-08-01 09:30,1,64,64.56,63.85,64.06,416
,2014-08-01 10:00,1,64.1,64.59,64.02,64.53,205
,2014-08-01 10:30,1,64.53,64.55,64.3,64.36,213
,2014-08-01 11:00,1,64.32,64.39,64.07,64.18,131
,2014-08-01 11:30,1,64.1,64.14,63.91,63.96,113
,2014-08-01 12:00,1,64,64.09,63.91,63.91,101
,2014-08-01 12:30,1,63.91,64.17,63.91,64.14,145
,2014-08-01 13:00,1,64.13,64.15,63.8,63.87,403
,2014-08-03 20:30,4,64.15,64.15,64.15,64.15,1
,2014-08-03 23:30,4,64.18,64.18,64.15,64.16,37
,2014-08-04 00:30,4,64.13,64.16,64.13,64.16,3
,2014-08-04 01:00,4,64.19,64.21,64.19,64.21,3
,2014-08-04 01:30,4,64.45,64.91,64.45,64.89,10
,2014-08-04 02:00,4,64.86,64.97,64.86,64.97,10
,2014-08-04 02:30,4,64.9,64.9,64.9,64.9,5
,2014-08-04 03:00,4,64.95,64.96,64.9,64.9,7
,2014-08-04 03:30,4,64.71,64.79,64.71,64.79,6
,2014-08-04 04:00,4,64.75,64.79,64.74,64.75,28
,2014-08-04 04:30,4,64.76,64.76,64.75,64.75,20
,2014-08-04 05:00,4,64.75,64.8,64.75,64.8,9
,2014-08-04 06:00,4,64.83,64.85,64.8,64.8,12
,2014-08-04 07:00,4,64.8,64.88,64.8,64.88,2
,2014-08-04 07:30,4,64.83,64.83,64.67,64.7,30
,2014-08-04 08:00,4,64.72,64.86,64.65,64.65,90
,2014-08-04 08:30,4,64.56,64.7,64.43,64.69,157
,2014-08-04 09:00,4,64.65,64.85,64.6,64.83,155
,2014-08-04 09:30,4,64.78,64.93,64.6,64.92,114
,2014-08-04 10:00,4,64.89,65,64.64,64.9,137
,2014-08-04 10:30,4,64.84,65.21,64.84,65.13,223
,2014-08-04 11:00,4,65.13,65.23,64.86,64.86,151
,2014-08-04 11:30,4,64.96,65.1,64.92,65.1,70
,2014-08-04 12:00,4,65.1,65.1,64.98,65.06,301
,2014-08-04 12:30,4,65.09,65.31,64.9,64.92,76
,2014-08-04 13:00,4,65.01,65.09,64.77,65.03,105
,2014-08-04 20:00,5,65.02,65.02,64.89,64.89,17
,2014-08-04 20:30,5,64.87,64.87,64.87,64.87,1
,2014-08-04 22:30,5,64.87,64.87,64.87,64.87,1
,2014-08-04 23:30,5,64.85,64.85,64.85,64.85,1
,2014-08-05 00:00,5,64.86,64.86,64.86,64.86,1
,2014-08-05 00:30,5,64.9,65.02,64.9,65.02,12
,2014-08-05 01:00,5,65.17,65.22,65.17,65.22,18
,2014-08-05 01:30,5,65.22,65.22,65.1,65.1,4
,2014-08-05 02:00,5,65.1,65.1,65.1,65.1,1
,2014-08-05 02:30,5,65.12,65.18,65.12,65.13,11
,2014-08-05 03:30,5,65.19,65.19,65.13,65.13,2
,2014-08-05 04:00,5,65.12,65.22,65.12,65.22,11
,2014-08-05 04:30,5,65.22,65.22,65.22,65.22,1
,2014-08-05 05:00,5,65.14,65.14,65.13,65.13,3
,2014-08-05 05:30,5,65.12,65.12,65.11,65.11,20
,2014-08-05 06:00,5,65.1,65.11,65.1,65.11,5
,2014-08-05 06:30,5,65.11,65.18,65.11,65.18,9
,2014-08-05 07:00,5,65.1,65.1,64.99,64.99,14
,2014-08-05 07:30,5,65,65.05,65,65.05,17
,2014-08-05 08:00,5,65.05,65.07,65.05,65.07,15
,2014-08-05 08:30,5,64.97,65.09,64.92,65.09,14
,2014-08-05 09:00,5,65.07,65.07,64.8,64.84,134
,2014-08-05 09:30,5,64.8,64.8,64.34,64.45,159
,2014-08-05 10:00,5,64.41,64.51,64.2,64.46,156
,2014-08-05 10:30,5,64.45,64.47,64.26,64.26,54
,2014-08-05 11:00,5,64.24,64.31,64.1,64.13,100
,2014-08-05 11:30,5,64.16,64.44,64.12,64.43,94
,2014-08-05 12:00,5,64.45,64.7,64.45,64.57,142
,2014-08-05 12:30,5,64.57,64.6,64.45,64.6,34
,2014-08-05 13:00,5,64.67,64.71,64.35,64.61,84
,2014-08-05 20:00,6,64.61,64.68,64.6,64.6,21
,2014-08-06 00:30,6,64.73,64.73,64.73,64.73,1
,2014-08-06 01:00,6,64.85,64.85,64.85,64.85,1
,2014-08-06 01:30,6,64.72,64.72,64.56,64.66,7
,2014-08-06 02:00,6,64.65,64.65,64.64,64.64,5
,2014-08-06 03:00,6,64.73,64.83,64.73,64.83,7
,2014-08-06 03:30,6,64.92,65.05,64.89,64.95,20
,2014-08-06 04:00,6,64.97,65,64.89,65,42
,2014-08-06 04:30,6,65,65.02,64.91,64.91,40
,2014-08-06 05:30,6,65.14,65.15,65.12,65.12,13
,2014-08-06 07:00,6,64.79,64.92,64.79,64.9,23
,2014-08-06 07:30,6,64.91,64.91,64.89,64.9,5
,2014-08-06 08:00,6,65.07,65.37,65.04,65.28,81
,2014-08-06 08:30,6,65.28,65.71,65.25,65.34,269
,2014-08-06 09:00,6,65.22,65.25,65.1,65.25,22
,2014-08-06 09:30,6,65.28,65.29,65.15,65.24,46
,2014-08-06 10:00,6,65.25,65.26,64.96,65.09,164
,2014-08-06 10:30,6,64.97,65.05,64.93,64.95,77
,2014-08-06 11:00,6,64.99,65.03,64.71,64.75,138
,2014-08-06 11:30,6,64.73,64.84,64.73,64.78,31
,2014-08-06 12:00,6,64.8,64.89,64.78,64.89,31
,2014-08-06 12:30,6,64.96,65.15,64.96,65.15,78
,2014-08-06 13:00,6,65.16,65.25,64.95,65.25,139
,2014-08-06 20:00,7,65.19,65.19,65.05,65.05,3
,2014-08-06 21:00,7,65.08,65.08,65.08,65.08,2
,2014-08-06 21:30,7,65.07,65.12,65.07,65.1,31
,2014-08-06 22:00,7,65.07,65.07,65.03,65.03,9
,2014-08-07 00:30,7,65.19,65.19,65.15,65.15,4
,2014-08-07 01:00,7,65.12,65.12,65.12,65.12,1
,2014-08-07 01:30,7,65.13,65.15,65.13,65.15,3
,2014-08-07 02:00,7,65.12,65.12,65.12,65.12,1
,2014-08-07 02:30,7,65.18,65.18,65.18,65.18,18
,2014-08-07 03:00,7,65.18,65.18,65.07,65.07,5
,2014-08-07 03:30,7,65.07,65.07,65.07,65.07,1
,2014-08-07 04:00,7,65.05,65.05,65.05,65.05,2
,2014-08-07 04:30,7,65.04,65.06,65.04,65.06,2
,2014-08-07 05:00,7,65,65.02,64.98,65,113
,2014-08-07 05:30,7,64.88,64.92,64.88,64.92,82
,2014-08-07 06:00,7,64.98,65.08,64.98,65.03,22
,2014-08-07 06:30,7,65.02,65.08,65.02,65.08,3
,2014-08-07 07:00,7,65.08,65.12,64.95,65.07,20
,2014-08-07 07:30,7,65.1,65.1,64.83,64.89,72
,2014-08-07 08:00,7,64.73,64.82,64.5,64.76,95
,2014-08-07 08:30,7,64.84,65.05,64.78,64.91,29
,2014-08-07 09:00,7,64.95,65.02,64.91,64.95,51
,2014-08-07 09:30,7,64.85,64.95,64.75,64.94,94
,2014-08-07 10:00,7,64.95,65.09,64.82,64.89,116
,2014-08-07 10:30,7,64.9,65.08,64.9,65.08,52
,2014-08-07 11:00,7,65.02,65.02,64.79,64.82,113
,2014-08-07 11:30,7,64.8,64.8,64.75,64.75,40
,2014-08-07 12:00,7,64.75,64.94,64.75,64.85,27
,2014-08-07 12:30,7,64.83,64.98,64.79,64.88,15
,2014-08-07 13:00,7,64.88,64.94,64.79,64.89,54
,2014-08-07 20:00,8,64.93,65.05,64.89,64.89,21
,2014-08-07 20:30,8,65,65,65,65,1
,2014-08-07 21:00,8,65.02,65.02,65.02,65.02,1
,2014-08-07 22:00,8,65.03,65.03,65.03,65.03,1
,2014-08-07 22:30,8,65.04,65.11,65.04,65.11,2
,2014-08-07 23:00,8,65,65,65,65,7
,2014-08-08 00:30,8,65.04,65.04,65.04,65.04,2
,2014-08-08 01:30,8,64.96,64.96,64.87,64.87,8
,2014-08-08 02:30,8,64.96,64.96,64.96,64.96,1
,2014-08-08 03:00,8,64.92,64.92,64.92,64.92,1
,2014-08-08 03:30,8,64.93,64.93,64.93,64.93,3
,2014-08-08 04:30,8,65,65.06,65,65.03,19
,2014-08-08 05:00,8,65.04,65.1,65.04,65.1,14
,2014-08-08 06:00,8,65.2,65.2,65.2,65.2,4
,2014-08-08 06:30,8,65.28,65.28,65.28,65.28,1
,2014-08-08 07:00,8,65.23,65.26,65,65,125
,2014-08-08 07:30,8,65.14,65.14,65.13,65.14,3
,2014-08-08 08:00,8,65.19,65.19,64.94,64.94,7
,2014-08-08 08:30,8,64.98,65.06,64.98,65,36
,2014-08-08 09:00,8,65.01,65.03,64.82,64.84,80
,2014-08-08 09:30,8,64.84,64.99,64.5,64.96,225
,2014-08-08 10:00,8,64.95,65.03,64.72,64.72,135
,2014-08-08 10:30,8,64.72,64.87,64.69,64.72,86
,2014-08-08 11:00,8,64.69,64.74,64.5,64.54,162
,2014-08-08 11:30,8,64.53,64.98,64.5,64.98,60
,2014-08-08 12:00,8,65.15,65.16,65.04,65.12,36
,2014-08-08 12:30,8,65.13,65.26,65.13,65.26,21
,2014-08-08 13:00,8,65.3,65.54,64.95,64.95,125
,2014-08-10 20:00,11,64.9,65.05,64.85,65.05,17
,2014-08-10 20:30,11,64.9,64.9,64.89,64.89,2
,2014-08-10 21:00,11,65.01,65.01,65.01,65.01,3
,2014-08-10 21:30,11,65.01,65.05,65,65,10
,2014-08-10 22:00,11,65,65.09,64.98,65.09,16
,2014-08-10 23:00,11,65.19,65.2,65.19,65.2,3
,2014-08-11 00:00,11,65.17,65.17,65.17,65.17,1
,2014-08-11 00:30,11,65.2,65.24,65.2,65.24,4
,2014-08-11 01:00,11,65.18,65.2,65.17,65.2,5
,2014-08-11 01:30,11,65.21,65.21,65.19,65.19,6
,2014-08-11 02:30,11,65.18,65.18,65.17,65.17,2
,2014-08-11 03:30,11,65.28,65.28,65.28,65.28,1
,2014-08-11 04:00,11,65.2,65.2,65.2,65.2,3
,2014-08-11 04:30,11,65.21,65.22,65.2,65.2,92
,2014-08-11 05:00,11,65.22,65.23,65.2,65.23,43
,2014-08-11 06:00,11,65.29,65.29,65.29,65.29,3
,2014-08-11 06:30,11,65.28,65.28,65.23,65.23,3
,2014-08-11 07:00,11,65.49,65.49,65.41,65.47,20
,2014-08-11 07:30,11,65.54,65.8,65.54,65.55,53
,2014-08-11 08:00,11,65.65,65.65,65.54,65.55,44
,2014-08-11 08:30,11,65.53,65.55,65.48,65.52,23
,2014-08-11 09:00,11,65.53,65.63,65.5,65.52,88
,2014-08-11 09:30,11,65.53,65.54,65.37,65.53,159
,2014-08-11 10:00,11,65.52,65.52,65.4,65.52,255
,2014-08-11 10:30,11,65.47,65.66,65.47,65.54,137
,2014-08-11 11:00,11,65.48,65.53,65.45,65.46,50
,2014-08-11 11:30,11,65.49,65.64,65.48,65.64,77
,2014-08-11 12:00,11,65.65,65.66,65.46,65.52,35
,2014-08-11 12:30,11,65.51,65.6,65.51,65.58,115
,2014-08-11 13:00,11,65.58,65.58,65.14,65.21,329
,2014-08-11 20:00,12,65.18,65.38,65.18,65.38,56
,2014-08-11 20:30,12,65.39,65.39,65.3,65.3,5
,2014-08-11 21:00,12,65.4,65.4,65.4,65.4,6
,2014-08-11 21:30,12,65.5,65.5,65.5,65.5,5
,2014-08-11 22:00,12,65.5,65.5,65.5,65.5,7
,2014-08-12 01:00,12,65.31,65.36,65.31,65.36,13
,2014-08-12 01:30,12,65.39,65.4,65.39,65.4,11
,2014-08-12 02:00,12,65.4,65.4,65.4,65.4,2
,2014-08-12 02:30,12,65.4,65.4,65.38,65.4,18
,2014-08-12 03:00,12,65.4,65.41,65.4,65.4,5
,2014-08-12 04:00,12,65.4,65.4,65.33,65.35,37
,2014-08-12 04:30,12,65.35,65.35,65.3,65.3,4
,2014-08-12 05:00,12,65.32,65.32,65.31,65.31,4
,2014-08-12 06:00,12,65.49,65.5,65.49,65.5,7
,2014-08-12 06:30,12,65.5,65.63,65.5,65.54,39
,2014-08-12 07:00,12,65.52,65.52,65.45,65.46,13
,2014-08-12 07:30,12,65.45,65.53,65.44,65.53,23
,2014-08-12 08:00,12,65.46,65.46,65.18,65.29,41
,2014-08-12 08:30,12,65.25,65.25,65.05,65.2,42
,2014-08-12 09:00,12,65.17,65.19,64.96,65.08,150
,2014-08-12 09:30,12,65.07,65.13,64.72,65.07,234
,2014-08-12 10:00,12,65.07,65.07,64.78,64.82,144
,2014-08-12 10:30,12,64.84,64.88,64.61,64.88,184
,2014-08-12 11:00,12,64.89,65,64.27,64.54,386
,2014-08-12 11:30,12,64.52,64.71,64.4,64.57,59
,2014-08-12 12:00,12,64.61,64.88,64.57,64.67,56
,2014-08-12 12:30,12,64.65,64.77,64.6,64.75,46
,2014-08-12 13:00,12,64.74,64.76,64.11,64.27,474
,2014-08-12 20:00,13,64.44,64.55,64.38,64.47,15
,2014-08-12 20:30,13,64.51,64.51,64.51,64.51,2
,2014-08-12 21:30,13,64.63,64.63,64.62,64.62,16
,2014-08-12 22:00,13,64.56,64.62,64.5,64.5,58
,2014-08-12 22:30,13,64.58,64.58,64.58,64.58,3
,2014-08-12 23:30,13,64.72,64.72,64.7,64.7,6
,2014-08-13 00:00,13,64.7,64.7,64.7,64.7,6
,2014-08-13 00:30,13,64.61,64.61,64.61,64.61,1
,2014-08-13 01:30,13,64.63,64.63,64.63,64.63,1
,2014-08-13 03:00,13,64.6,64.63,64.6,64.63,2
,2014-08-13 03:30,13,64.73,64.73,64.73,64.73,2
,2014-08-13 04:30,13,64.71,64.73,64.71,64.73,9
,2014-08-13 05:30,13,64.64,64.7,64.63,64.7,10
,2014-08-13 06:30,13,64.83,64.91,64.83,64.83,8
,2014-08-13 07:00,13,64.85,64.85,64.6,64.6,8
,2014-08-13 07:30,13,64.71,64.89,64.67,64.89,7
,2014-08-13 08:00,13,64.79,64.8,64.66,64.71,10
,2014-08-13 08:30,13,64.69,64.78,64.67,64.72,35
,2014-08-13 09:00,13,64.78,64.86,64.6,64.78,77
,2014-08-13 09:30,13,64.76,64.79,64.62,64.7,66
,2014-08-13 10:00,13,64.69,65.14,64.69,65.08,219
,2014-08-13 10:30,13,65.07,65.9,65.07,65.61,274
,2014-08-13 11:00,13,65.53,65.62,65.43,65.52,94
,2014-08-13 11:30,13,65.55,65.56,65.49,65.56,7
,2014-08-13 12:00,13,65.5,65.58,65.49,65.51,54
,2014-08-13 12:30,13,65.53,65.64,65.47,65.53,67
,2014-08-13 13:00,13,65.6,65.8,65.32,65.6,373
,2014-08-13 20:00,14,65.65,65.75,65.65,65.75,37
,2014-08-13 20:30,14,65.71,65.77,65.71,65.77,3
,2014-08-13 22:00,14,65.71,65.71,65.71,65.71,1
,2014-08-13 23:00,14,65.77,65.77,65.76,65.76,3
,2014-08-13 23:30,14,65.8,65.8,65.8,65.8,2
,2014-08-14 00:00,14,65.82,65.82,65.82,65.82,5
,2014-08-14 00:30,14,65.85,65.88,65.84,65.84,12
,2014-08-14 01:00,14,65.88,65.88,65.88,65.88,4
,2014-08-14 01:30,14,65.89,65.9,65.85,65.85,33
,2014-08-14 02:30,14,65.82,65.82,65.8,65.8,4
,2014-08-14 03:00,14,65.8,65.8,65.78,65.8,5
,2014-08-14 03:30,14,65.81,65.87,65.8,65.8,10
,2014-08-14 04:00,14,65.8,65.84,65.79,65.79,35
,2014-08-14 04:30,14,65.8,65.82,65.76,65.82,120
,2014-08-14 05:00,14,65.79,65.82,65.78,65.78,52
,2014-08-14 05:30,14,65.8,65.84,65.79,65.84,61
,2014-08-14 06:00,14,65.84,65.84,65.8,65.8,7
,2014-08-14 06:30,14,65.8,65.8,65.8,65.8,6
,2014-08-14 07:00,14,65.82,65.87,65.82,65.87,4
,2014-08-14 07:30,14,65.8,65.8,65.27,65.44,169
,2014-08-14 08:00,14,65.45,65.45,64.72,65.15,227
,2014-08-14 08:30,14,65.11,65.5,65.1,65.35,343
,2014-08-14 09:00,14,65.4,65.5,65.13,65.5,89
,2014-08-14 09:30,14,65.47,65.47,65.17,65.38,144
,2014-08-14 10:00,14,65.39,65.5,65.31,65.33,83
,2014-08-14 10:30,14,65.31,65.35,65.25,65.25,67
,2014-08-14 11:00,14,65.25,65.4,65.25,65.39,42
,2014-08-14 11:30,14,65.31,65.35,65.31,65.33,4
,2014-08-14 12:00,14,65.29,65.47,65.29,65.45,36
,2014-08-14 12:30,14,65.41,65.42,65.32,65.35,23
,2014-08-14 13:00,14,65.32,65.59,65.32,65.5,260
,2014-08-14 20:00,15,65.5,65.61,65.5,65.61,5
,2014-08-14 20:30,15,65.6,65.6,65.58,65.6,5
,2014-08-14 21:00,15,65.59,65.6,65.59,65.6,6
,2014-08-14 21:30,15,65.6,65.6,65.59,65.6,7
,2014-08-14 22:00,15,65.57,65.57,65.5,65.5,29
,2014-08-15 00:30,15,65.58,65.58,65.58,65.58,1
,2014-08-15 01:00,15,65.5,65.5,65.45,65.45,16
,2014-08-15 01:30,15,65.43,65.43,65.4,65.4,10
,2014-08-15 02:00,15,65.47,65.47,65.46,65.46,7
,2014-08-15 04:00,15,65.56,65.56,65.56,65.56,1
,2014-08-15 04:30,15,65.5,65.5,65.4,65.4,7
,2014-08-15 05:00,15,65.4,65.51,65.4,65.51,26
,2014-08-15 06:00,15,65.42,65.49,65.42,65.49,9
,2014-08-15 07:00,15,65.54,65.63,65.54,65.63,43
,2014-08-15 07:30,15,65.59,65.7,65.54,65.54,33
,2014-08-15 08:00,15,65.48,65.59,65.4,65.5,99
,2014-08-15 08:30,15,65.5,65.55,65.47,65.48,44
,2014-08-15 09:00,15,65.46,65.51,65.07,65.2,376
,2014-08-15 09:30,15,65.2,65.45,65.11,65.29,171
,2014-08-15 10:00,15,65.31,65.33,65.05,65.1,207
,2014-08-15 10:30,15,65.11,65.35,65.07,65.34,121
,2014-08-15 11:00,15,65.34,65.36,65.1,65.22,96
,2014-08-15 11:30,15,65.22,65.32,65.11,65.3,71
,2014-08-15 12:00,15,65.28,65.35,65.21,65.35,47
,2014-08-15 12:30,15,65.34,65.5,65.34,65.44,62
,2014-08-15 13:00,15,65.43,65.43,65.11,65.27,97
,2014-08-17 20:00,18,65.6,65.6,65.45,65.46,8
,2014-08-17 20:30,18,65.16,65.16,64.9,64.9,42
,2014-08-17 21:00,18,64.97,64.97,64.95,64.95,33
,2014-08-17 21:30,18,64.91,64.99,64.91,64.99,2
,2014-08-17 22:30,18,64.94,64.97,64.94,64.97,14
,2014-08-17 23:30,18,64.91,64.91,64.91,64.91,1
,2014-08-18 00:30,18,65.14,65.18,65.1,65.18,25
,2014-08-18 01:00,18,65,65,64.98,65,6
,2014-08-18 01:30,18,64.98,64.98,64.96,64.96,5
,2014-08-18 02:00,18,65,65.01,64.95,64.95,6
,2014-08-18 02:30,18,64.92,64.92,64.78,64.79,16
,2014-08-18 03:00,18,64.79,64.8,64.77,64.78,9
,2014-08-18 03:30,18,64.8,64.8,64.8,64.8,1
,2014-08-18 04:00,18,64.8,64.8,64.8,64.8,1
,2014-08-18 04:30,18,65,65.18,65,65.18,6
,2014-08-18 05:00,18,65.15,65.15,65.01,65.02,8
,2014-08-18 05:30,18,65.1,65.2,65.1,65.2,28
,2014-08-18 06:00,18,65.2,65.25,65.11,65.11,32
,2014-08-18 06:30,18,65.25,65.25,65.25,65.25,1
,2014-08-18 07:00,18,65.15,65.15,65.04,65.04,7
,2014-08-18 07:30,18,65.08,65.09,65.08,65.09,2
,2014-08-18 08:00,18,65.09,65.11,64.89,65,42
,2014-08-18 08:30,18,64.9,65.03,64.88,64.94,73
,2014-08-18 09:00,18,64.92,64.98,64.8,64.84,71
,2014-08-18 09:30,18,64.87,65,64.66,64.91,157
,2014-08-18 10:00,18,64.95,64.95,64.75,64.88,36
,2014-08-18 10:30,18,64.95,65,64.84,64.95,26
,2014-08-18 11:00,18,64.86,64.89,64.8,64.89,13
,2014-08-18 11:30,18,64.92,64.92,64.81,64.82,14
,2014-08-18 12:00,18,64.82,64.9,64.76,64.89,41
,2014-08-18 12:30,18,64.89,64.94,64.83,64.84,30
,2014-08-18 13:00,18,64.85,64.9,64.72,64.8,196
,2014-08-18 20:00,19,65.08,65.08,64.93,64.93,2
,2014-08-18 20:30,19,65,65,64.89,64.95,6
,2014-08-18 21:00,19,65,65,65,65,9
,2014-08-18 22:30,19,64.95,64.95,64.95,64.95,2
,2014-08-19 01:30,19,64.92,64.94,64.92,64.94,8
,2014-08-19 03:00,19,64.97,64.97,64.97,64.97,1
,2014-08-19 03:30,19,64.98,64.98,64.98,64.98,1
,2014-08-19 04:30,19,64.95,65.1,64.95,65.07,107
,2014-08-19 05:00,19,65.1,65.2,65.09,65.16,75
,2014-08-19 06:00,19,65.27,65.27,65.27,65.27,15
,2014-08-19 06:30,19,65.16,65.16,65.16,65.16,15
,2014-08-19 07:00,19,65.13,65.13,65.06,65.07,20
,2014-08-19 07:30,19,65.04,65.19,65.04,65.09,81
,2014-08-19 08:00,19,65.09,65.17,64.97,65.01,56
,2014-08-19 08:30,19,64.99,65.15,64.99,65.14,14
,2014-08-19 09:00,19,65.07,65.15,65,65,101
,2014-08-19 09:30,19,64.98,65.11,64.82,65.11,41
,2014-08-19 10:00,19,65.09,65.09,64.96,64.99,44
,2014-08-19 10:30,19,64.98,65.01,64.85,64.85,35
,2014-08-19 11:00,19,64.79,64.84,64.79,64.8,10
,2014-08-19 11:30,19,64.81,65.1,64.78,65.09,83
,2014-08-19 12:00,19,65.08,65.1,64.92,64.99,27
,2014-08-19 12:30,19,64.95,65.07,64.87,65.05,54
,2014-08-19 13:00,19,65.06,65.06,65,65.01,23
,2014-08-19 20:00,20,65.04,65.1,65.04,65.1,7
,2014-08-19 22:30,20,65.14,65.14,65.09,65.13,17
,2014-08-19 23:30,20,65.08,65.08,65.08,65.08,1
,2014-08-20 00:00,20,65.07,65.07,65.07,65.07,1
,2014-08-20 01:00,20,65.07,65.07,65.07,65.07,2
,2014-08-20 02:00,20,65.1,65.1,65.1,65.1,3
,2014-08-20 03:30,20,65.14,65.14,65.14,65.14,2
,2014-08-20 04:00,20,65.14,65.17,65.13,65.17,20
,2014-08-20 07:00,20,65.03,65.03,65.03,65.03,1
,2014-08-20 07:30,20,65.03,65.1,65.01,65.01,9
,2014-08-20 08:00,20,65,65.19,65,65.16,40
,2014-08-20 08:30,20,65.13,65.51,65.13,65.51,138
,2014-08-20 09:00,20,65.54,65.9,65.54,65.79,294
,2014-08-20 09:30,20,65.85,66.4,65.64,66.4,454
,2014-08-20 10:00,20,66.4,66.5,66.19,66.28,316
,2014-08-20 10:30,20,66.3,66.71,66.3,66.48,279
,2014-08-20 11:00,20,66.59,66.83,66.55,66.65,93
,2014-08-20 11:30,20,66.61,66.64,66.47,66.63,86
,2014-08-20 12:00,20,66.63,66.67,66.51,66.51,22
,2014-08-20 12:30,20,66.51,66.66,66.25,66.41,62
,2014-08-20 13:00,20,66.48,66.56,66.44,66.48,102
,2014-08-20 20:00,21,66.66,66.81,66.63,66.81,24
,2014-08-20 20:30,21,66.81,66.9,66.81,66.9,17
,2014-08-20 21:00,21,66.95,67,66.95,66.96,9
,2014-08-20 21:30,21,66.96,67.01,66.96,67.01,24
,2014-08-20 22:00,21,66.97,66.97,66.97,66.97,1
,2014-08-20 23:30,21,67,67,67,67,1
,2014-08-21 00:00,21,66.9,66.9,66.9,66.9,4
,2014-08-21 00:30,21,66.92,66.92,66.92,66.92,2
,2014-08-21 01:00,21,66.9,66.9,66.9,66.9,49
,2014-08-21 02:00,21,67.08,67.15,67.05,67.15,14
,2014-08-21 02:30,21,67.09,67.09,67.09,67.09,1
,2014-08-21 03:00,21,67.06,67.08,67.01,67.08,6
,2014-08-21 04:00,21,67.1,67.1,67.1,67.1,2
,2014-08-21 04:30,21,67.04,67.19,67.01,67.19,19
,2014-08-21 05:00,21,67,67.2,67,67.2,13
,2014-08-21 05:30,21,67.16,67.16,67.05,67.05,125
,2014-08-21 06:00,21,67.03,67.06,66.94,67,83
,2014-08-21 06:30,21,67.06,67.1,66.9,66.9,60
,2014-08-21 07:00,21,66.9,66.95,66.72,66.75,85
,2014-08-21 07:30,21,66.72,66.83,66.36,66.65,108
,2014-08-21 08:00,21,66.76,66.84,66.44,66.44,35
,2014-08-21 08:30,21,66.51,66.85,66.48,66.8,169
,2014-08-21 09:00,21,66.8,66.9,66.71,66.83,101
,2014-08-21 09:30,21,66.7,66.87,66.54,66.6,86
,2014-08-21 10:00,21,66.6,66.7,66.46,66.49,49
,2014-08-21 10:30,21,66.47,66.48,65.89,66.1,217
,2014-08-21 11:00,21,66.12,66.35,66.12,66.25,109
,2014-08-21 11:30,21,66.24,66.3,66.15,66.25,101
,2014-08-21 12:00,21,66.24,66.37,66.21,66.3,105
,2014-08-21 12:30,21,66.32,66.32,66.18,66.18,90
,2014-08-21 13:00,21,66.29,66.47,66.15,66.47,107
,2014-08-21 20:00,22,66.53,66.55,66.38,66.38,15
,2014-08-21 20:30,22,66.2,66.32,66.2,66.32,21
,2014-08-21 21:00,22,66.13,66.13,66.12,66.12,3
,2014-08-21 22:30,22,66.16,66.16,66.16,66.16,5
,2014-08-22 00:00,22,66.16,66.18,66.16,66.18,14
,2014-08-22 00:30,22,66.18,66.2,66.13,66.16,42
,2014-08-22 01:00,22,66.16,66.21,66.13,66.13,16
,2014-08-22 01:30,22,66.11,66.15,66.11,66.14,20
,2014-08-22 02:00,22,66.13,66.13,66.1,66.1,10
,2014-08-22 02:30,22,66.12,66.12,66.1,66.1,10
,2014-08-22 03:00,22,66.13,66.13,66.1,66.1,8
,2014-08-22 03:30,22,66.1,66.14,66.1,66.11,9
,2014-08-22 04:00,22,66.08,66.08,65.89,65.89,114
,2014-08-22 04:30,22,65.89,65.9,65.85,65.88,39
,2014-08-22 05:00,22,65.88,66.05,65.88,66.05,10
,2014-08-22 05:30,22,66.11,66.18,66.11,66.18,27
,2014-08-22 06:00,22,66.18,66.18,66.18,66.18,7
,2014-08-22 06:30,22,66.11,66.11,66.11,66.11,1
,2014-08-22 07:00,22,66.01,66.01,66,66,2
,2014-08-22 07:30,22,66.02,66.06,66.02,66.06,3
,2014-08-22 08:00,22,66.08,66.2,66.07,66.15,34
,2014-08-22 08:30,22,66.14,66.2,66.07,66.16,60
,2014-08-22 09:00,22,66.16,66.32,66.12,66.2,87
,2014-08-22 09:30,22,66.22,66.59,66.22,66.45,152
,2014-08-22 10:00,22,66.42,66.54,66.39,66.54,32
,2014-08-22 10:30,22,66.44,66.56,66.35,66.54,50
,2014-08-22 11:00,22,66.48,66.5,66.23,66.47,138
,2014-08-22 11:30,22,66.46,66.51,66.46,66.49,20
,2014-08-22 12:00,22,66.49,66.68,66.48,66.66,102
,2014-08-22 12:30,22,66.6,66.66,66.51,66.51,61
,2014-08-22 13:00,22,66.47,66.6,66.39,66.49,128
,2014-08-24 20:30,25,66.61,66.61,66.61,66.61,1
,2014-08-24 21:30,25,66.56,66.57,66.48,66.48,12
,2014-08-24 22:00,25,66.46,66.46,66.46,66.46,1
,2014-08-24 22:30,25,66.48,66.48,66.48,66.48,4
,2014-08-24 23:30,25,66.58,66.58,66.58,66.58,1
,2014-08-25 00:00,25,66.56,66.56,66.56,66.56,1
,2014-08-25 03:00,25,66.56,66.56,66.56,66.56,3
,2014-08-25 05:30,25,66.7,66.7,66.7,66.7,1
,2014-08-25 06:00,25,66.68,66.68,66.68,66.68,4
,2014-08-25 06:30,25,66.68,66.74,66.68,66.73,27
,2014-08-25 07:00,25,66.73,66.81,66.73,66.77,35
,2014-08-25 07:30,25,66.78,66.79,66.33,66.45,43
,2014-08-25 08:00,25,66.44,66.68,66.39,66.52,14
,2014-08-25 08:30,25,66.47,66.5,66.32,66.32,67
,2014-08-25 09:00,25,66.33,66.33,65.99,66.18,68
,2014-08-25 09:30,25,66,66,65.42,65.61,157
,2014-08-25 10:00,25,65.55,65.7,65.52,65.6,152
,2014-08-25 10:30,25,65.56,65.75,65.45,65.75,59
,2014-08-25 11:00,25,65.88,66.24,65.82,66.15,77
,2014-08-25 11:30,25,66.18,66.22,66.05,66.17,54
,2014-08-25 12:00,25,66.31,66.44,66.25,66.4,82
,2014-08-25 12:30,25,66.37,66.43,66.31,66.41,11
,2014-08-25 13:00,25,66.42,66.72,66.33,66.71,295
,2014-08-25 20:00,26,66.63,66.77,66.61,66.77,38
,2014-08-25 20:30,26,66.82,66.82,66.82,66.82,1
,2014-08-25 21:00,26,66.78,66.78,66.7,66.7,7
,2014-08-25 21:30,26,66.66,66.66,66.61,66.61,4
,2014-08-25 23:30,26,66.61,66.65,66.61,66.65,4
,2014-08-26 00:00,26,66.65,66.65,66.65,66.65,1
,2014-08-26 00:30,26,66.62,66.7,66.62,66.7,19
,2014-08-26 01:00,26,66.68,66.7,66.67,66.7,51
,2014-08-26 01:30,26,66.7,66.7,66.68,66.7,9
,2014-08-26 02:30,26,66.65,66.65,66.65,66.65,1
,2014-08-26 03:00,26,66.61,66.61,66.61,66.61,1
,2014-08-26 03:30,26,66.6,66.65,66.6,66.65,9
,2014-08-26 04:00,26,66.65,66.65,66.65,66.65,2
,2014-08-26 05:00,26,66.56,66.56,66.35,66.35,8
,2014-08-26 05:30,26,66.34,66.34,66.34,66.34,1
,2014-08-26 06:00,26,66.38,66.5,66.38,66.5,26
,2014-08-26 06:30,26,66.58,66.58,66.56,66.56,2
,2014-08-26 07:00,26,66.46,66.59,66.46,66.59,24
,2014-08-26 07:30,26,66.6,66.7,66.6,66.61,53
,2014-08-26 08:00,26,66.67,66.68,66.62,66.68,47
,2014-08-26 08:30,26,66.67,66.79,66.67,66.73,200
,2014-08-26 09:00,26,66.69,66.86,66.68,66.86,92
,2014-08-26 09:30,26,66.8,66.8,66.57,66.75,47
,2014-08-26 10:00,26,66.74,66.85,66.71,66.74,82
,2014-08-26 10:30,26,66.77,66.8,66.63,66.67,62
,2014-08-26 11:00,26,66.7,66.77,66.59,66.73,48
,2014-08-26 11:30,26,66.75,66.83,66.72,66.81,55
,2014-08-26 12:00,26,66.82,67.09,66.79,67.03,195
,2014-08-26 12:30,26,67.08,67.24,67.08,67.11,86
,2014-08-26 13:00,26,67.13,67.25,67.04,67.04,327
,2014-08-26 20:00,27,67.19,67.28,67.19,67.28,33
,2014-08-26 20:30,27,67.2,67.2,67.2,67.2,24
,2014-08-26 21:00,27,67.2,67.2,67.2,67.2,6
,2014-08-26 21:30,27,67.14,67.15,67.11,67.15,14
,2014-08-26 22:00,27,67.05,67.05,66.93,66.96,12
,2014-08-26 22:30,27,67,67,66.94,66.94,6
,2014-08-26 23:00,27,67,67,67,67,30
,2014-08-26 23:30,27,67,67,67,67,6
,2014-08-27 00:00,27,67,67,67,67,5
,2014-08-27 00:30,27,67,67,66.9,66.9,19
,2014-08-27 01:00,27,66.9,66.93,66.9,66.93,8
,2014-08-27 01:30,27,66.96,66.96,66.96,66.96,6
,2014-08-27 02:00,27,66.96,67,66.96,67,13
,2014-08-27 02:30,27,67,67,66.97,66.97,32
,2014-08-27 03:00,27,67,67,67,67,28
,2014-08-27 03:30,27,67,67,67,67,7
,2014-08-27 04:00,27,67,67,67,67,16
,2014-08-27 04:30,27,67,67,67,67,9
,2014-08-27 05:00,27,66.99,67.02,66.98,67.02,85
,2014-08-27 05:30,27,67.02,67.02,66.98,67,14
,2014-08-27 06:00,27,67,67,67,67,9
,2014-08-27 06:30,27,67.01,67.02,67,67.02,57
,2014-08-27 07:00,27,67.02,67.04,66.99,67.02,82
,2014-08-27 07:30,27,67.04,67.04,66.98,66.98,96
,2014-08-27 08:00,27,66.95,67,66.82,67,245
,2014-08-27 08:30,27,67,67.12,66.94,67.01,68
,2014-08-27 09:00,27,67.08,67.08,66.87,67.01,37
,2014-08-27 09:30,27,67.05,67.56,66.96,67.51,126
,2014-08-27 10:00,27,67.54,67.99,67.53,67.99,544
,2014-08-27 10:30,27,68,68,67.61,67.7,257
,2014-08-27 11:00,27,67.64,67.8,67.59,67.67,206
,2014-08-27 11:30,27,67.67,67.86,67.61,67.84,100
,2014-08-27 12:00,27,67.83,67.86,67.75,67.75,49
,2014-08-27 12:30,27,67.71,67.77,67.57,67.63,112
,2014-08-27 13:00,27,67.66,67.89,67.58,67.7,302
,2014-08-27 20:00,28,67.9,67.9,67.5,67.55,96
,2014-08-27 20:30,28,67.5,67.5,67.32,67.35,48
,2014-08-27 21:00,28,67.45,67.45,67.4,67.4,22
,2014-08-27 22:00,28,67.4,67.4,67.4,67.4,4
,2014-08-27 22:30,28,67.4,67.4,67.4,67.4,7
,2014-08-27 23:30,28,67.45,67.45,67.45,67.45,3
,2014-08-28 00:00,28,67.45,67.45,67.45,67.45,6
,2014-08-28 00:30,28,67.4,67.4,67.38,67.38,11
,2014-08-28 01:00,28,67.4,67.4,67.3,67.3,25
,2014-08-28 01:30,28,67.19,67.2,67.1,67.16,17
,2014-08-28 02:00,28,67.2,67.24,67.14,67.24,24
,2014-08-28 03:00,28,67.2,67.2,67.13,67.15,17
,2014-08-28 03:30,28,67.12,67.14,67.11,67.12,51
,2014-08-28 04:00,28,67.15,67.15,67.1,67.1,19
,2014-08-28 04:30,28,67.1,67.1,67.08,67.08,20
,2014-08-28 05:00,28,67.14,67.14,67.14,67.14,1
,2014-08-28 05:30,28,67.11,67.19,67.11,67.19,6
,2014-08-28 06:00,28,67.2,67.2,67.2,67.2,1
,2014-08-28 06:30,28,67.19,67.19,67.19,67.19,1
,2014-08-28 07:00,28,67.1,67.4,67.1,67.4,74
,2014-08-28 07:30,28,67.39,67.51,67.21,67.3,198
,2014-08-28 08:00,28,67.22,67.35,67.22,67.32,27
,2014-08-28 08:30,28,67.35,67.43,67.24,67.28,124
,2014-08-28 09:00,28,67.28,67.28,66.75,66.85,226
,2014-08-28 09:30,28,66.92,67.17,66.85,67.13,91
,2014-08-28 10:00,28,67.15,67.16,66.95,66.96,76
,2014-08-28 10:30,28,66.94,66.94,66.7,66.73,177
,2014-08-28 11:00,28,66.73,66.73,66.57,66.65,123
,2014-08-28 11:30,28,66.65,66.74,66.64,66.66,14
,2014-08-28 12:00,28,66.67,66.72,66.61,66.65,39
,2014-08-28 12:30,28,66.68,67,66.68,66.95,49
,2014-08-28 13:00,28,66.97,67.31,66.9,67.22,390
,2014-08-28 20:00,29,67.18,67.18,67,67,103
,2014-08-28 20:30,29,66.93,67,66.93,67,13
,2014-08-28 21:00,29,66.98,67,66.98,66.98,6
,2014-08-28 21:30,29,67,67,66.98,66.98,2
,2014-08-28 22:00,29,66.92,66.92,66.92,66.92,2
,2014-08-29 00:00,29,66.95,66.95,66.95,66.95,2
,2014-08-29 01:00,29,66.98,67,66.97,67,7
,2014-08-29 01:30,29,67,67,66.88,66.88,34
,2014-08-29 02:00,29,66.85,66.92,66.82,66.82,17
,2014-08-29 02:30,29,66.9,67,66.9,66.9,53
,2014-08-29 03:00,29,66.82,66.85,66.8,66.8,46
,2014-08-29 03:30,29,66.83,66.85,66.83,66.85,6
,2014-08-29 04:00,29,66.88,66.88,66.77,66.77,25
,2014-08-29 04:30,29,66.76,66.76,66.6,66.6,188
,2014-08-29 05:30,29,66.71,66.82,66.7,66.82,8
,2014-08-29 06:00,29,66.76,66.8,66.57,66.57,44
,2014-08-29 06:30,29,66.57,66.58,66.31,66.36,113
,2014-08-29 07:00,29,66.47,66.52,66.47,66.52,10
,2014-08-29 07:30,29,66.59,66.62,66.34,66.39,101
,2014-08-29 08:00,29,66.42,66.42,66.36,66.36,5
,2014-08-29 08:30,29,66.43,66.7,66.4,66.58,187
,2014-08-29 09:00,29,66.55,66.72,66.46,66.71,131
,2014-08-29 09:30,29,66.71,66.8,66.34,66.45,128
,2014-08-29 10:00,29,66.5,66.59,66.45,66.55,153
,2014-08-29 10:30,29,66.57,66.6,66.42,66.53,93
,2014-08-29 11:00,29,66.53,66.6,66.44,66.6,154
,2014-08-29 11:30,29,66.54,66.6,66.44,66.47,115
,2014-08-29 12:00,29,66.47,66.47,66.22,66.24,259
,2014-08-29 12:30,29,66.37,66.5,66.28,66.42,106
,2014-08-29 13:00,29,66.39,67.06,66.37,66.91,886
,2014-09-01 20:00,2,66.7,66.7,66.17,66.17,176
,2014-09-01 20:30,2,66.19,66.19,66.05,66.05,98
,2014-09-01 21:00,2,66.05,66.1,66.01,66.05,30
,2014-09-01 21:30,2,66.05,66.05,66,66,16
,2014-09-01 22:00,2,66.01,66.05,66,66.04,9
,2014-09-01 22:30,2,66.07,66.2,66.07,66.2,23
,2014-09-01 23:00,2,66.27,66.27,66.23,66.26,20
,2014-09-01 23:30,2,66.12,66.12,66.07,66.07,11
,2014-09-02 00:00,2,66.12,66.15,66.12,66.15,10
,2014-09-02 01:00,2,66.2,66.23,66.2,66.23,8
,2014-09-02 01:30,2,66.24,66.25,65.94,66.03,99
,2014-09-02 02:00,2,66.03,66.04,65.96,66.04,74
,2014-09-02 02:30,2,66.08,66.08,66.08,66.08,4
,2014-09-02 03:00,2,66.08,66.11,66,66,16
,2014-09-02 03:30,2,65.98,66.02,65.86,65.86,24
,2014-09-02 04:00,2,65.88,65.9,65.86,65.9,9
,2014-09-02 04:30,2,65.9,65.95,65.9,65.95,14
,2014-09-02 05:00,2,65.95,65.96,65.93,65.96,12
,2014-09-02 05:30,2,65.95,65.98,65.93,65.98,25
,2014-09-02 06:00,2,65.95,65.95,65.92,65.93,9
,2014-09-02 06:30,2,65.96,65.98,65.94,65.95,17
,2014-09-02 07:00,2,65.92,65.99,65.79,65.83,155
,2014-09-02 07:30,2,65.79,65.79,65.57,65.66,117
,2014-09-02 08:00,2,65.64,65.85,65.64,65.82,192
,2014-09-02 08:30,2,65.82,65.91,65.74,65.75,140
,2014-09-02 09:00,2,65.75,65.81,65.61,65.78,99
,2014-09-02 09:30,2,65.83,65.88,65.59,65.6,163
,2014-09-02 10:00,2,65.6,65.61,65.41,65.41,138
,2014-09-02 10:30,2,65.36,65.39,65.28,65.32,122
,2014-09-02 11:00,2,65.32,65.37,65.25,65.28,49
,2014-09-02 11:30,2,65.3,65.32,65.18,65.18,152
,2014-09-02 12:00,2,65.18,65.35,65.17,65.26,138
,2014-09-02 12:30,2,65.27,65.51,65.25,65.37,107
,2014-09-02 13:00,2,65.43,65.54,65.26,65.52,352
,2014-09-02 20:00,3,65.5,65.66,65.39,65.62,138
,2014-09-02 20:30,3,65.6,65.6,65.45,65.46,14
,2014-09-02 21:00,3,65.46,65.53,65.44,65.44,36
,2014-09-02 21:30,3,65.41,65.41,65.34,65.37,11
,2014-09-02 22:00,3,65.41,65.41,65.41,65.41,2
,2014-09-02 22:30,3,65.44,65.48,65.42,65.42,5
,2014-09-02 23:00,3,65.43,65.43,65.43,65.43,1
,2014-09-02 23:30,3,65.44,65.48,65.44,65.48,2
,2014-09-03 00:00,3,65.47,65.61,65.47,65.61,15
,2014-09-03 00:30,3,65.57,65.64,65.57,65.6,40
,2014-09-03 01:00,3,65.61,65.63,65.54,65.54,14
,2014-09-03 01:30,3,65.61,65.61,65.48,65.48,30
,2014-09-03 02:00,3,65.46,65.49,65.46,65.49,26
,2014-09-03 02:30,3,65.49,65.49,65.29,65.41,67
,2014-09-03 03:00,3,65.36,65.45,65.36,65.45,5
,2014-09-03 03:30,3,65.44,65.47,65.36,65.36,57
,2014-09-03 04:00,3,65.36,65.45,65.36,65.45,10
,2014-09-03 04:30,3,65.39,65.45,65.39,65.45,11
,2014-09-03 05:00,3,65.45,65.45,65.33,65.33,18
,2014-09-03 05:30,3,65.31,65.31,65.27,65.29,33
,2014-09-03 06:00,3,65.21,65.26,65.19,65.26,7
,2014-09-03 06:30,3,65.36,65.36,65.36,65.36,1
,2014-09-03 07:00,3,65.25,65.25,65.17,65.17,30
,2014-09-03 07:30,3,65.18,65.2,65.12,65.16,52
,2014-09-03 08:00,3,65.13,65.13,65.08,65.13,125
,2014-09-03 08:30,3,65.1,65.28,65.08,65.23,136
,2014-09-03 09:00,3,65.22,65.49,65.2,65.48,229
,2014-09-03 09:30,3,65.46,65.55,65.41,65.52,142
,2014-09-03 10:00,3,65.53,65.61,65.53,65.56,140
,2014-09-03 10:30,3,65.6,65.95,65.59,65.75,492
,2014-09-03 11:00,3,65.76,65.78,65.55,65.7,134
,2014-09-03 11:30,3,65.73,65.75,65.58,65.68,76
,2014-09-03 12:00,3,65.71,65.88,65.71,65.87,96
,2014-09-03 12:30,3,65.79,65.82,65.71,65.8,49
,2014-09-03 13:00,3,65.79,65.84,65.67,65.71,119
,2014-09-03 20:00,4,65.74,65.9,65.74,65.87,9
,2014-09-03 21:00,4,65.92,65.92,65.87,65.87,4
,2014-09-03 21:30,4,65.91,65.92,65.91,65.92,2
,2014-09-03 22:00,4,66.03,66.03,66.03,66.03,2
,2014-09-03 22:30,4,66.03,66.03,66.03,66.03,2
,2014-09-03 23:00,4,66,66,66,66,5
,2014-09-03 23:30,4,66.03,66.14,66.03,66.14,2
,2014-09-04 00:00,4,66.14,66.18,66.13,66.18,4
,2014-09-04 00:30,4,66.02,66.03,66.01,66.03,10
,2014-09-04 01:00,4,66.05,66.05,65.72,65.82,41
,2014-09-04 01:30,4,65.81,65.81,65.71,65.71,6
,2014-09-04 02:00,4,65.61,65.61,65.26,65.35,25
,2014-09-04 02:30,4,65.41,65.56,65.41,65.5,8
,2014-09-04 03:00,4,65.59,65.6,65.55,65.55,7
,2014-09-04 03:30,4,65.59,65.65,65.45,65.45,37
,2014-09-04 04:00,4,65.51,65.55,65.51,65.55,3
,2014-09-04 04:30,4,65.5,65.5,65.5,65.5,1
,2014-09-04 05:00,4,65.48,65.48,65.22,65.38,72
,2014-09-04 05:30,4,65.45,65.5,65.4,65.43,18
,2014-09-04 06:00,4,65.49,65.5,65.4,65.44,37
,2014-09-04 06:30,4,65.49,65.49,65.47,65.47,4
,2014-09-04 07:00,4,65.34,65.5,65.32,65.5,11
,2014-09-04 07:30,4,65.36,65.63,65.36,65.52,68
,2014-09-04 08:00,4,65.54,65.54,65.36,65.36,72
,2014-09-04 08:30,4,65.33,65.49,65.24,65.38,141
,2014-09-04 09:00,4,65.41,65.68,65.4,65.65,141
,2014-09-04 09:30,4,65.63,65.68,65.28,65.29,287
,2014-09-04 10:00,4,65.26,65.35,65.12,65.33,323
,2014-09-04 10:30,4,65.34,65.34,65.18,65.21,98
,2014-09-04 11:00,4,65.22,65.28,65.18,65.28,101
,2014-09-04 11:30,4,65.27,65.35,65.27,65.28,57
,2014-09-04 12:00,4,65.27,65.28,65.27,65.28,6
,2014-09-04 12:30,4,65.28,65.28,65.24,65.24,21
,2014-09-04 13:00,4,65.18,65.2,65.05,65.1,240
,2014-09-04 20:00,5,65.13,65.2,64.92,64.92,167
,2014-09-04 20:30,5,64.91,64.91,64.87,64.88,35
,2014-09-04 21:00,5,64.87,64.94,64.87,64.94,9
,2014-09-04 21:30,5,64.94,64.94,64.91,64.94,28
,2014-09-04 22:00,5,64.93,64.93,64.87,64.89,10
,2014-09-04 22:30,5,64.88,64.89,64.85,64.86,55
,2014-09-04 23:00,5,64.82,64.88,64.82,64.88,6
,2014-09-04 23:30,5,64.85,64.88,64.85,64.88,2
,2014-09-05 00:00,5,64.81,64.85,64.79,64.79,20
,2014-09-05 00:30,5,64.79,64.79,64.69,64.77,224
,2014-09-05 01:00,5,64.77,64.78,64.55,64.63,329
,2014-09-05 01:30,5,64.63,64.76,64.52,64.52,224
,2014-09-05 02:00,5,64.52,64.54,64.51,64.52,61
,2014-09-05 02:30,5,64.52,64.52,64.5,64.52,135
,2014-09-05 03:00,5,64.52,64.52,64.45,64.49,87
,2014-09-05 03:30,5,64.49,64.52,64.49,64.52,37
,2014-09-05 04:00,5,64.51,64.51,64.4,64.5,162
,2014-09-05 04:30,5,64.51,64.52,64.41,64.41,13
,2014-09-05 05:00,5,64.41,64.47,64.36,64.45,54
,2014-09-05 05:30,5,64.43,64.49,64.41,64.44,20
,2014-09-05 06:00,5,64.47,64.49,64.46,64.47,20
,2014-09-05 06:30,5,64.5,64.54,64.5,64.54,24
,2014-09-05 07:00,5,64.54,64.54,64.35,64.36,145
,2014-09-05 07:30,5,64.44,64.54,64.35,64.54,292
,2014-09-05 08:00,5,64.53,64.53,64.19,64.22,330
,2014-09-05 08:30,5,64.2,64.34,64.18,64.23,175
,2014-09-05 09:00,5,64.27,64.27,64.05,64.08,385
,2014-09-05 09:30,5,64.08,64.25,64.01,64.25,243
,2014-09-05 10:00,5,64.26,64.35,64.24,64.32,96
,2014-09-05 10:30,5,64.33,64.35,64.26,64.29,86
,2014-09-05 11:00,5,64.28,64.37,64.25,64.37,137
,2014-09-05 11:30,5,64.36,64.42,64.26,64.42,242
,2014-09-05 12:00,5,64.42,64.44,64.22,64.37,231
,2014-09-05 12:30,5,64.39,64.41,64.15,64.15,64
,2014-09-05 13:00,5,64.15,64.24,64.06,64.07,209
,2014-09-07 20:00,8,64.13,64.24,64.02,64.23,22
,2014-09-07 20:30,8,64.14,64.2,64.14,64.19,19
,2014-09-07 21:00,8,64.1,64.1,64.09,64.09,2
,2014-09-07 21:30,8,64.19,64.2,64.15,64.19,12
,2014-09-07 22:00,8,64.2,64.25,64.2,64.25,10
,2014-09-07 22:30,8,64.25,64.25,64.24,64.24,26
,2014-09-07 23:00,8,64.2,64.2,64.2,64.2,1
,2014-09-07 23:30,8,64.21,64.24,64.21,64.24,6
,2014-09-08 00:00,8,64.19,64.25,64.19,64.24,32
,2014-09-08 00:30,8,64.25,64.25,64.25,64.25,15
,2014-09-08 01:00,8,64.24,64.34,64.22,64.34,47
,2014-09-08 01:30,8,64.34,64.37,64.34,64.37,3
,2014-09-08 02:00,8,64.36,64.36,64.33,64.33,4
,2014-09-08 02:30,8,64.38,64.38,64.34,64.34,7
,2014-09-08 03:00,8,64.35,64.35,64.34,64.34,2
,2014-09-08 03:30,8,64.37,64.38,64.36,64.38,6
,2014-09-08 04:00,8,64.3,64.33,64.04,64.11,125
,2014-09-08 04:30,8,64.14,64.21,64.09,64.09,61
,2014-09-08 05:00,8,64.09,64.25,64.02,64.25,16
,2014-09-08 05:30,8,64.28,64.28,64.28,64.28,1
,2014-09-08 06:00,8,64.29,64.33,64.29,64.33,5
,2014-09-08 06:30,8,64.23,64.23,64.07,64.07,5
,2014-09-08 07:00,8,64.07,64.16,64.05,64.13,65
,2014-09-08 07:30,8,64.21,64.25,64.11,64.17,56
,2014-09-08 08:00,8,64.18,64.23,64.07,64.07,57
,2014-09-08 08:30,8,64.07,64.28,64.04,64.25,142
,2014-09-08 09:00,8,64.22,64.44,64.22,64.35,152
,2014-09-08 09:30,8,64.39,64.5,64.29,64.4,331
,2014-09-08 10:00,8,64.4,64.6,64.39,64.57,335
,2014-09-08 10:30,8,64.56,64.7,64.49,64.51,352
,2014-09-08 11:00,8,64.5,64.64,64.5,64.62,187
,2014-09-08 11:30,8,64.63,64.73,64.5,64.5,204
,2014-09-08 12:00,8,64.5,64.65,64.5,64.65,20
,2014-09-08 12:30,8,64.65,64.65,64.44,64.53,362
,2014-09-08 13:00,8,64.52,64.75,64.52,64.65,336
,2014-09-08 20:00,9,64.72,64.73,64.6,64.6,30
,2014-09-08 20:30,9,64.49,64.49,64.37,64.37,22
,2014-09-08 21:00,9,64.42,64.42,64.42,64.42,5
,2014-09-08 21:30,9,64.4,64.4,64.37,64.37,7
,2014-09-08 22:30,9,64.48,64.48,64.48,64.48,1
,2014-09-09 00:00,9,64.53,64.6,64.53,64.6,3
,2014-09-09 00:30,9,64.6,64.6,64.17,64.17,70
,2014-09-09 01:00,9,64.19,64.48,64.19,64.48,21
,2014-09-09 01:30,9,64.34,64.44,64.34,64.44,15
,2014-09-09 02:00,9,64.56,64.58,64.56,64.58,3
,2014-09-09 02:30,9,64.51,64.51,64.37,64.37,5
,2014-09-09 03:00,9,64.27,64.47,64.27,64.43,11
,2014-09-09 03:30,9,64.49,64.56,64.49,64.5,19
,2014-09-09 04:30,9,64.4,64.4,64.38,64.38,5
,2014-09-09 05:00,9,64.42,64.47,64.42,64.47,6
,2014-09-09 05:30,9,64.47,64.5,64.45,64.45,67
,2014-09-09 06:00,9,64.45,64.45,64.45,64.45,3
,2014-09-09 06:30,9,64.49,64.49,64.31,64.32,11
,2014-09-09 07:00,9,64.31,64.37,64.3,64.34,18
,2014-09-09 07:30,9,64.34,64.41,64.33,64.41,3
,2014-09-09 08:00,9,64.45,64.64,64.45,64.6,37
,2014-09-09 08:30,9,64.59,64.73,64.51,64.59,73
,2014-09-09 09:00,9,64.68,64.82,64.63,64.67,202
,2014-09-09 09:30,9,64.67,64.78,64.65,64.73,208
,2014-09-09 10:00,9,64.74,64.76,64.5,64.55,139
,2014-09-09 10:30,9,64.58,64.72,64.5,64.71,54
,2014-09-09 11:00,9,64.69,64.8,64.65,64.75,102
,2014-09-09 11:30,9,64.76,65.16,64.76,65.14,310
,2014-09-09 12:00,9,65.14,65.14,64.96,64.96,291
,2014-09-09 12:30,9,64.97,65.11,64.91,64.91,89
,2014-09-09 13:00,9,64.94,65.49,64.8,65.31,939
,2014-09-09 20:00,10,65.3,65.3,64.96,65.05,43
,2014-09-09 20:30,10,65.05,65.2,65.05,65.2,80
,2014-09-09 21:00,10,65.14,65.19,65.14,65.19,6
,2014-09-09 21:30,10,65.19,65.2,65.16,65.16,69
,2014-09-09 22:30,10,65.2,65.21,65.19,65.19,3
,2014-09-09 23:30,10,65.19,65.19,65.19,65.19,2
,2014-09-10 00:00,10,65.2,65.24,65.2,65.23,11
,2014-09-10 00:30,10,65.24,65.24,65.23,65.23,3
,2014-09-10 01:00,10,65.32,65.4,65.32,65.39,29
,2014-09-10 01:30,10,65.37,65.4,65.35,65.39,46
,2014-09-10 02:00,10,65.39,65.39,65.3,65.3,2
,2014-09-10 02:30,10,65.3,65.3,65.27,65.27,5
,2014-09-10 03:00,10,65.33,65.33,65.28,65.28,13
,2014-09-10 03:30,10,65.29,65.29,65.28,65.28,5
,2014-09-10 04:00,10,65.26,65.26,65.2,65.2,14
,2014-09-10 04:30,10,65.24,65.35,65.24,65.32,20
,2014-09-10 05:00,10,65.33,65.37,65.3,65.37,9
,2014-09-10 05:30,10,65.33,65.33,65.3,65.3,5
,2014-09-10 06:00,10,65.3,65.33,65.25,65.25,100
,2014-09-10 06:30,10,65.25,65.26,65.12,65.12,23
,2014-09-10 07:00,10,65.16,65.16,65.05,65.15,9
,2014-09-10 07:30,10,65.19,65.4,65.14,65.19,89
,2014-09-10 08:00,10,65.22,65.34,65.22,65.29,16
,2014-09-10 08:30,10,65.25,65.49,65.25,65.35,163
,2014-09-10 09:00,10,65.35,65.48,65.33,65.48,128
,2014-09-10 09:30,10,65.49,65.62,65.4,65.62,196
,2014-09-10 10:00,10,65.62,66.21,65.55,66.09,1316
,2014-09-10 10:30,10,66.14,66.3,66.03,66.19,502
,2014-09-10 11:00,10,66.18,66.35,66.11,66.27,491
,2014-09-10 11:30,10,66.28,66.29,65.86,66.04,269
,2014-09-10 12:00,10,66.04,66.34,66.04,66.34,233
,2014-09-10 12:30,10,66.33,66.34,66.26,66.28,93
,2014-09-10 13:00,10,66.32,66.36,66.14,66.14,395
,2014-09-10 20:00,11,66.14,66.19,65.91,65.91,38
,2014-09-10 20:30,11,65.97,66,65.97,66,5
,2014-09-10 21:00,11,66,66,66,66,5
,2014-09-10 21:30,11,66,66,65.94,65.94,47
,2014-09-10 22:00,11,65.91,65.91,65.83,65.87,87
,2014-09-10 23:00,11,65.89,65.89,65.89,65.89,1
,2014-09-11 00:00,11,65.97,66,65.94,65.94,11
,2014-09-11 00:30,11,65.93,65.94,65.9,65.9,17
,2014-09-11 01:00,11,65.9,65.9,65.89,65.89,10
,2014-09-11 01:30,11,65.96,66.03,65.96,66.03,2
,2014-09-11 02:00,11,66,66,65.99,65.99,3
,2014-09-11 03:00,11,66.02,66.16,66.02,66.08,34
,2014-09-11 03:30,11,66.12,66.12,65.98,65.98,54
,2014-09-11 04:00,11,66.02,66.06,66,66,61
,2014-09-11 04:30,11,66.02,66.05,66,66.05,29
,2014-09-11 05:00,11,66.04,66.04,65.94,65.94,17
,2014-09-11 05:30,11,65.94,65.98,65.94,65.98,19
,2014-09-11 06:00,11,66.03,66.04,65.99,66.04,54
,2014-09-11 06:30,11,66.02,66.07,66,66.05,29
,2014-09-11 07:00,11,66.04,66.05,65.94,65.94,19
,2014-09-11 07:30,11,65.93,65.93,65.63,65.64,190
,2014-09-11 08:00,11,65.72,65.8,65.72,65.78,47
,2014-09-11 08:30,11,65.84,65.9,65.81,65.89,80
,2014-09-11 09:00,11,65.95,66,65.77,65.96,141
,2014-09-11 09:30,11,65.99,66.14,65.74,65.9,411
,2014-09-11 10:00,11,65.91,66.26,65.9,66.19,120
,2014-09-11 10:30,11,66.18,66.33,65.9,66.01,201
,2014-09-11 11:00,11,66.08,66.63,65.92,66.43,1090
,2014-09-11 11:30,11,66.45,66.62,66.45,66.55,236
,2014-09-11 12:00,11,66.56,66.65,66.47,66.55,145
,2014-09-11 12:30,11,66.51,66.77,66.48,66.72,409
,2014-09-11 13:00,11,66.7,67.02,66.67,66.9,833
,2014-09-11 20:00,12,66.88,66.91,66.76,66.79,27
,2014-09-11 20:30,12,66.8,66.9,66.8,66.9,4
,2014-09-11 21:30,12,66.88,66.88,66.77,66.77,10
,2014-09-11 22:00,12,66.82,66.82,66.79,66.79,2
,2014-09-11 22:30,12,66.8,66.8,66.75,66.75,2
,2014-09-11 23:00,12,66.76,66.76,66.76,66.76,1
,2014-09-11 23:30,12,66.75,66.79,66.75,66.79,4
,2014-09-12 00:00,12,66.77,66.77,66.77,66.77,1
,2014-09-12 00:30,12,66.82,66.82,66.75,66.75,25
,2014-09-12 01:00,12,66.75,66.81,66.7,66.81,7
,2014-09-12 01:30,12,66.8,66.8,66.69,66.69,19
,2014-09-12 02:00,12,66.62,66.7,66.53,66.6,91
,2014-09-12 02:30,12,66.61,66.65,66.6,66.65,7
,2014-09-12 03:00,12,66.67,66.72,66.67,66.72,7
,2014-09-12 03:30,12,66.68,66.68,66.64,66.64,2
,2014-09-12 04:00,12,66.7,66.73,66.7,66.73,8
,2014-09-12 04:30,12,66.77,66.79,66.77,66.79,7
,2014-09-12 05:00,12,66.81,66.81,66.77,66.77,6
,2014-09-12 05:30,12,66.58,66.68,66.58,66.68,11
,2014-09-12 06:00,12,66.68,66.69,66.68,66.69,8
,2014-09-12 06:30,12,66.76,66.77,66.72,66.77,12
,2014-09-12 07:00,12,66.8,66.96,66.77,66.86,50
,2014-09-12 07:30,12,66.84,66.89,66.84,66.85,63
,2014-09-12 08:00,12,66.87,66.97,66.76,66.82,186
,2014-09-12 08:30,12,66.88,67.01,66.75,67,195
,2014-09-12 09:00,12,66.99,67.09,66.87,66.92,94
,2014-09-12 09:30,12,66.9,67.34,66.83,67.2,415
,2014-09-12 10:00,12,67.29,67.44,67.22,67.41,195
,2014-09-12 10:30,12,67.41,67.45,67.22,67.33,153
,2014-09-12 11:00,12,67.35,67.55,67.32,67.45,369
,2014-09-12 11:30,12,67.48,67.5,67.4,67.47,29
,2014-09-12 12:00,12,67.5,67.5,67.3,67.45,64
,2014-09-12 12:30,12,67.45,67.6,67.39,67.59,164
,2014-09-12 13:00,12,67.58,67.79,67.23,67.45,473
,2014-09-14 20:00,15,67.37,67.39,67.24,67.24,37
,2014-09-14 20:30,15,67.32,67.33,67.32,67.33,3
,2014-09-14 21:00,15,67.12,67.12,67.12,67.12,5
,2014-09-14 21:30,15,67.12,67.13,67.12,67.13,8
,2014-09-14 22:00,15,67.14,67.14,67.14,67.14,3
,2014-09-14 23:30,15,67.13,67.13,67.13,67.13,1
,2014-09-15 00:00,15,67.17,67.2,67.17,67.19,10
,2014-09-15 00:30,15,67.2,67.2,67.09,67.09,31
,2014-09-15 01:00,15,67.09,67.1,67.08,67.1,11
,2014-09-15 01:30,15,67.1,67.1,67.06,67.06,7
,2014-09-15 02:00,15,67.06,67.11,67.06,67.11,30
,2014-09-15 02:30,15,67.07,67.07,66.92,67.05,161
,2014-09-15 03:00,15,67.04,67.08,67,67.03,64
,2014-09-15 03:30,15,67.07,67.14,67.07,67.1,14
,2014-09-15 04:00,15,67.08,67.08,67.03,67.05,30
,2014-09-15 04:30,15,67.08,67.08,67.01,67.03,33
,2014-09-15 05:00,15,67.08,67.08,66.96,67.03,36
,2014-09-15 05:30,15,67.03,67.03,66.92,66.99,38
,2014-09-15 06:00,15,66.99,67.04,66.99,67.01,27
,2014-09-15 06:30,15,67.03,67.03,66.83,66.83,135
,2014-09-15 07:00,15,66.84,66.84,66.51,66.58,132
,2014-09-15 07:30,15,66.57,66.57,65.58,66.15,772
,2014-09-15 08:00,15,66.15,66.3,66.12,66.17,39
,2014-09-15 08:30,15,66.14,66.19,65.87,66.06,538
,2014-09-15 09:00,15,66.05,66.34,65.91,65.95,231
,2014-09-15 09:30,15,65.95,66.35,65.95,66.35,70
,2014-09-15 10:00,15,66.32,66.32,65.93,65.98,45
,2014-09-15 10:30,15,66,66.08,65.66,65.71,297
,2014-09-15 11:00,15,65.7,65.85,65.7,65.75,40
,2014-09-15 11:30,15,65.82,65.89,65.82,65.84,6
,2014-09-15 12:00,15,65.89,65.96,65.87,65.9,20
,2014-09-15 12:30,15,65.96,66.37,65.81,65.92,210
,2014-09-15 13:00,15,65.96,65.97,65.73,65.8,104
,2014-09-15 20:00,16,65.9,66,65.86,65.89,27
,2014-09-15 21:00,16,65.75,65.78,65.72,65.75,22
,2014-09-15 21:30,16,65.76,65.82,65.75,65.8,10
,2014-09-15 22:00,16,65.75,65.78,65.74,65.74,8
,2014-09-15 22:30,16,65.79,65.79,65.79,65.79,1
,2014-09-16 00:00,16,65.71,65.72,65.71,65.72,7
,2014-09-16 00:30,16,65.72,65.73,65.65,65.65,32
,2014-09-16 01:00,16,65.57,65.6,65.5,65.5,54
,2014-09-16 01:30,16,65.46,65.53,65.42,65.42,16
,2014-09-16 02:00,16,65.5,65.55,65.5,65.5,18
,2014-09-16 02:30,16,65.5,65.5,65.48,65.48,4
,2014-09-16 03:00,16,65.47,65.52,65.47,65.49,16
,2014-09-16 04:30,16,65.54,65.54,65.54,65.54,3
,2014-09-16 05:00,16,65.58,65.6,65.58,65.6,13
,2014-09-16 05:30,16,65.59,65.59,65.59,65.59,9
,2014-09-16 06:30,16,65.54,65.54,65.5,65.5,19
,2014-09-16 07:00,16,65.54,65.65,65.5,65.61,110
,2014-09-16 07:30,16,65.58,65.74,65.52,65.66,16
,2014-09-16 08:00,16,65.66,65.72,65.55,65.55,114
,2014-09-16 08:30,16,65.54,65.68,65.5,65.54,131
,2014-09-16 09:00,16,65.52,65.57,65.33,65.51,150
,2014-09-16 09:30,16,65.54,65.65,65.36,65.44,170
,2014-09-16 10:00,16,65.39,65.47,65.37,65.44,31
,2014-09-16 10:30,16,65.43,65.5,65.39,65.45,51
,2014-09-16 11:00,16,65.49,65.6,65.41,65.6,228
,2014-09-16 11:30,16,65.65,65.69,65.53,65.64,26
,2014-09-16 12:00,16,65.68,65.68,65.36,65.43,97
,2014-09-16 12:30,16,65.43,65.5,65.37,65.38,37
,2014-09-16 13:00,16,65.36,65.48,65.35,65.4,108
,2014-09-16 20:00,17,65.35,65.42,65.25,65.42,53
,2014-09-16 20:30,17,65.42,65.46,65.39,65.39,19
,2014-09-16 21:00,17,65.46,65.46,65.39,65.44,9
,2014-09-16 21:30,17,65.45,65.45,65.36,65.36,8
,2014-09-16 22:00,17,65.36,65.43,65.36,65.43,7
,2014-09-16 22:30,17,65.44,65.48,65.44,65.48,7
,2014-09-16 23:30,17,65.53,65.58,65.53,65.58,7
,2014-09-17 00:00,17,65.54,65.56,65.49,65.51,10
,2014-09-17 00:30,17,65.47,65.52,65.47,65.52,6
,2014-09-17 01:00,17,65.53,65.81,65.53,65.72,42
,2014-09-17 01:30,17,65.67,65.8,65.67,65.8,28
,2014-09-17 02:00,17,65.79,65.79,65.77,65.77,2
,2014-09-17 02:30,17,65.62,65.62,65.62,65.62,1
,2014-09-17 03:00,17,65.68,65.89,65.68,65.8,69
,2014-09-17 03:30,17,65.81,65.81,65.71,65.71,24
,2014-09-17 04:00,17,65.78,65.92,65.78,65.92,37
,2014-09-17 04:30,17,65.91,65.91,65.85,65.85,8
,2014-09-17 05:00,17,65.85,65.88,65.85,65.88,2
,2014-09-17 05:30,17,65.8,65.84,65.8,65.83,21
,2014-09-17 06:00,17,65.81,65.82,65.65,65.69,49
,2014-09-17 06:30,17,65.72,65.81,65.72,65.8,29
,2014-09-17 07:00,17,65.8,65.81,65.66,65.66,56
,2014-09-17 07:30,17,65.66,65.78,65.6,65.73,160
,2014-09-17 08:00,17,65.69,65.72,65.5,65.55,174
,2014-09-17 08:30,17,65.6,65.68,65.55,65.65,51
,2014-09-17 09:00,17,65.65,65.82,65.65,65.81,78
,2014-09-17 09:30,17,65.77,65.77,65.45,65.48,259
,2014-09-17 10:00,17,65.52,65.65,65.51,65.55,38
,2014-09-17 10:30,17,65.55,65.61,65.5,65.61,60
,2014-09-17 11:00,17,65.63,65.65,65.61,65.61,47
,2014-09-17 11:30,17,65.6,65.6,65.52,65.59,32
,2014-09-17 12:00,17,65.56,65.76,65.56,65.72,22
,2014-09-17 12:30,17,65.77,65.83,65.68,65.74,57
,2014-09-17 13:00,17,65.75,65.75,65.46,65.61,403
,2014-09-17 20:00,18,65.45,65.62,65.45,65.6,10
,2014-09-17 20:30,18,65.44,65.44,65.43,65.43,2
,2014-09-17 21:00,18,65.42,65.45,65.42,65.45,11
,2014-09-17 21:30,18,65.45,65.45,65.45,65.45,2
,2014-09-17 22:00,18,65.38,65.38,65.38,65.38,4
,2014-09-17 23:00,18,65.32,65.37,65.32,65.37,30
,2014-09-17 23:30,18,65.37,65.4,65.37,65.4,14
,2014-09-18 00:00,18,65.3,65.3,65.26,65.26,7
,2014-09-18 00:30,18,65.24,65.27,65.23,65.23,26
,2014-09-18 01:00,18,65.23,65.23,65.01,65.08,31
,2014-09-18 01:30,18,65.09,65.14,65.08,65.1,44
,2014-09-18 02:00,18,65.05,65.12,65.01,65.08,143
,2014-09-18 02:30,18,65.06,65.08,65.03,65.03,23
,2014-09-18 03:00,18,65.05,65.07,65.05,65.07,2
,2014-09-18 03:30,18,65.07,65.07,65.06,65.06,9
,2014-09-18 04:00,18,65.11,65.14,65.11,65.14,6
,2014-09-18 04:30,18,65.13,65.13,65.05,65.05,7
,2014-09-18 05:00,18,65.05,65.18,65,65.16,175
,2014-09-18 05:30,18,65.17,65.18,65.14,65.17,16
,2014-09-18 06:00,18,65.2,65.2,65.16,65.16,15
,2014-09-18 06:30,18,65.15,65.15,65.1,65.1,11
,2014-09-18 07:00,18,65.1,65.19,65.04,65.04,74
,2014-09-18 07:30,18,65.07,65.24,65.07,65.24,88
,2014-09-18 08:00,18,65.24,65.24,65.14,65.2,63
,2014-09-18 08:30,18,65.18,65.18,65.11,65.14,26
,2014-09-18 09:00,18,65.15,65.21,65.12,65.16,122
,2014-09-18 09:30,18,65.14,65.14,64.88,64.92,352
,2014-09-18 10:00,18,64.93,65.05,64.74,64.84,663
,2014-09-18 10:30,18,64.83,65.07,64.83,64.99,342
,2014-09-18 11:00,18,64.98,64.98,64.85,64.89,263
,2014-09-18 11:30,18,64.84,64.84,64.7,64.75,174
,2014-09-18 12:00,18,64.71,64.75,64.63,64.66,318
,2014-09-18 12:30,18,64.65,64.95,64.62,64.81,146
,2014-09-18 13:00,18,64.85,65.24,64.8,65.24,292
,2014-09-18 20:00,19,64.97,64.97,64.8,64.86,18
,2014-09-18 20:30,19,64.84,64.84,64.77,64.78,22
,2014-09-18 21:30,19,64.76,64.76,64.75,64.75,11
,2014-09-18 22:00,19,64.75,64.75,64.7,64.7,40
,2014-09-18 22:30,19,64.66,64.66,64.6,64.6,10
,2014-09-19 00:00,19,64.6,64.6,64.55,64.55,4
,2014-09-19 00:30,19,64.55,64.55,64.32,64.32,86
,2014-09-19 01:00,19,64.32,64.32,64.32,64.32,42
,2014-09-19 01:30,19,64.32,64.39,64.31,64.35,63
,2014-09-19 02:00,19,64.37,64.43,64.37,64.37,43
,2014-09-19 02:30,19,64.37,64.37,64.25,64.25,22
,2014-09-19 03:00,19,64.25,64.25,64.19,64.23,6
,2014-09-19 03:30,19,64.29,64.38,64.28,64.3,23
,2014-09-19 04:00,19,64.27,64.4,64.24,64.34,195
,2014-09-19 04:30,19,64.3,64.4,64.29,64.4,47
,2014-09-19 05:00,19,64.38,64.4,64.19,64.23,112
,2014-09-19 05:30,19,64.23,64.23,64.1,64.18,126
,2014-09-19 06:00,19,64.19,64.27,64,64.03,69
,2014-09-19 06:30,19,64.06,64.09,63.82,63.91,247
,2014-09-19 07:00,19,63.88,63.99,63.79,63.99,86
,2014-09-19 07:30,19,63.91,63.91,63.65,63.77,225
,2014-09-19 08:00,19,63.74,63.79,63.62,63.76,125
,2014-09-19 08:30,19,63.77,64,63.77,63.95,220
,2014-09-19 09:00,19,63.97,63.97,63.72,63.76,93
,2014-09-19 09:30,19,63.71,63.79,63.64,63.64,343
,2014-09-19 10:00,19,63.67,63.72,63.55,63.71,199
,2014-09-19 10:30,19,63.71,63.78,63.65,63.65,173
,2014-09-19 11:00,19,63.78,64,63.73,63.91,61
,2014-09-19 11:30,19,63.9,64.37,63.9,64.36,295
,2014-09-19 12:00,19,64.32,64.45,64.15,64.27,123
,2014-09-19 12:30,19,64.24,64.24,63.99,64.01,138
,2014-09-19 13:00,19,64.01,64.34,63.95,64.23,128
,2014-09-21 20:00,22,64.3,64.3,64.07,64.16,5
,2014-09-21 20:30,22,64.14,64.14,63.95,63.95,50
,2014-09-21 21:00,22,63.86,63.86,63.79,63.79,13
,2014-09-21 22:30,22,63.76,63.76,63.7,63.7,26
,2014-09-21 23:00,22,63.67,63.67,63.67,63.67,1
,2014-09-21 23:30,22,63.63,63.63,63.45,63.45,202
,2014-09-22 00:00,22,63.43,63.43,63.4,63.4,49
,2014-09-22 00:30,22,63.4,63.42,63.38,63.38,185
,2014-09-22 01:00,22,63.38,63.38,63.06,63.13,278
,2014-09-22 01:30,22,63.15,63.15,63.1,63.1,25
,2014-09-22 02:00,22,63.11,63.16,63.1,63.13,9
,2014-09-22 02:30,22,63.1,63.14,63.1,63.14,11
,2014-09-22 03:00,22,63.14,63.14,63.06,63.06,11
,2014-09-22 03:30,22,63.05,63.09,63.05,63.05,17
,2014-09-22 04:00,22,63.05,63.1,63,63.07,80
,2014-09-22 04:30,22,63.07,63.12,63.06,63.12,15
,2014-09-22 05:00,22,63.07,63.11,63.07,63.11,12
,2014-09-22 05:30,22,63.07,63.15,63.07,63.15,23
,2014-09-22 06:00,22,63.15,63.16,63.11,63.11,14
,2014-09-22 06:30,22,63.15,63.16,63.05,63.05,6
,2014-09-22 07:00,22,63.05,63.05,62.87,62.87,123
,2014-09-22 07:30,22,62.88,62.88,62.6,62.6,262
,2014-09-22 08:00,22,62.61,62.65,62.5,62.61,376
,2014-09-22 08:30,22,62.6,62.67,62.5,62.55,137
,2014-09-22 09:00,22,62.59,62.6,62.16,62.32,541
,2014-09-22 09:30,22,62.3,62.33,62.1,62.19,330
,2014-09-22 10:00,22,62.18,62.2,62.03,62.09,570
,2014-09-22 10:30,22,62.04,62.12,61.85,61.88,495
,2014-09-22 11:00,22,61.89,61.91,61.76,61.81,482
,2014-09-22 11:30,22,61.87,62.07,61.87,61.94,102
,2014-09-22 12:00,22,61.95,61.99,61.81,61.97,106
,2014-09-22 12:30,22,61.93,62.06,61.89,61.94,125
,2014-09-22 13:00,22,61.97,62.1,61.93,62.05,359
,2014-09-22 20:00,23,62.04,62.2,61.81,61.81,61
,2014-09-22 20:30,23,61.81,61.81,61.61,61.61,128
,2014-09-22 21:00,23,61.69,61.74,61.69,61.74,10
,2014-09-22 21:30,23,61.74,61.78,61.6,61.75,59
,2014-09-22 22:00,23,61.81,61.87,61.8,61.87,74
,2014-09-22 22:30,23,61.87,62.05,61.85,62.05,87
,2014-09-22 23:00,23,62.09,62.1,62.09,62.1,9
,2014-09-22 23:30,23,62.1,62.31,62.08,62.31,44
,2014-09-23 00:00,23,62.24,62.24,62.21,62.23,11
,2014-09-23 00:30,23,62.24,62.26,62.16,62.19,82
,2014-09-23 01:00,23,62.19,62.31,62.18,62.3,87
,2014-09-23 01:30,23,62.31,62.39,62.27,62.38,106
,2014-09-23 02:00,23,62.38,62.38,62.32,62.38,17
,2014-09-23 02:30,23,62.29,62.29,62.2,62.2,29
,2014-09-23 03:00,23,62.19,62.21,62.02,62.02,12
,2014-09-23 03:30,23,62.15,62.24,62.14,62.24,11
,2014-09-23 04:00,23,62.27,62.27,62.14,62.25,83
,2014-09-23 04:30,23,62.25,62.3,62.22,62.28,17
,2014-09-23 05:00,23,62.3,62.35,62.3,62.35,25
,2014-09-23 05:30,23,62.17,62.25,62.17,62.17,24
,2014-09-23 06:00,23,62.12,62.25,62.1,62.21,17
,2014-09-23 06:30,23,62.25,62.25,62.14,62.14,10
,2014-09-23 07:00,23,62.1,62.25,62.01,62.25,70
,2014-09-23 07:30,23,62.1,62.35,62,62.14,58
,2014-09-23 08:00,23,62.08,62.23,62,62,106
,2014-09-23 08:30,23,62,62.04,61.91,62.04,199
,2014-09-23 09:00,23,62.12,62.6,62.08,62.47,346
,2014-09-23 09:30,23,62.49,62.5,62.24,62.43,239
,2014-09-23 10:00,23,62.43,62.5,62.14,62.29,240
,2014-09-23 10:30,23,62.27,62.46,62.17,62.46,77
,2014-09-23 11:00,23,62.43,62.46,62.04,62.38,393
,2014-09-23 11:30,23,62.43,62.47,62.3,62.47,78
,2014-09-23 12:00,23,62.42,62.5,62.41,62.42,68
,2014-09-23 12:30,23,62.45,62.5,62.31,62.49,185
,2014-09-23 13:00,23,62.49,62.53,62.29,62.47,215
,2014-09-23 20:00,24,62.36,62.36,62.18,62.18,8
,2014-09-23 20:30,24,62.2,62.2,62.16,62.16,10
,2014-09-23 21:00,24,62.16,62.16,61.7,61.73,75
,2014-09-23 21:30,24,61.6,61.79,61.6,61.78,173
,2014-09-23 22:00,24,61.66,61.7,61.6,61.64,23
,2014-09-23 22:30,24,61.68,61.71,61.67,61.69,36
,2014-09-23 23:30,24,61.64,61.64,61.61,61.61,3
,2014-09-24 00:30,24,61.6,61.7,61.6,61.66,107
,2014-09-24 01:00,24,61.64,61.67,61.64,61.67,18
,2014-09-24 01:30,24,61.64,61.64,61.5,61.6,167
,2014-09-24 02:00,24,61.56,61.62,61.56,61.6,12
,2014-09-24 02:30,24,61.6,61.6,61.47,61.48,96
,2014-09-24 03:00,24,61.48,61.49,61.06,61.09,223
,2014-09-24 03:30,24,61.09,61.09,60.9,60.9,266
,2014-09-24 04:00,24,60.88,61,60.86,60.89,97
,2014-09-24 04:30,24,60.96,61.05,60.91,61.05,13
,2014-09-24 05:00,24,60.98,61.1,60.98,61.1,34
,2014-09-24 05:30,24,61.1,61.15,61.08,61.15,83
,2014-09-24 06:00,24,61.06,61.1,61,61.07,57
,2014-09-24 06:30,24,61.04,61.04,60.92,60.92,47
,2014-09-24 07:00,24,60.9,61,60.83,60.85,70
,2014-09-24 07:30,24,60.91,61.15,60.89,61.05,221
,2014-09-24 08:00,24,60.89,61.1,60.89,61.06,77
,2014-09-24 08:30,24,61.04,61.15,60.98,61.12,138
,2014-09-24 09:00,24,61,61.16,61,61.05,176
,2014-09-24 09:30,24,61.05,61.11,60.84,60.87,441
,2014-09-24 10:00,24,60.87,60.93,60.56,60.68,637
,2014-09-24 10:30,24,60.62,60.7,60.47,60.47,485
,2014-09-24 11:00,24,60.54,60.63,60.53,60.63,342
,2014-09-24 11:30,24,60.6,60.82,60.58,60.74,147
,2014-09-24 12:00,24,60.71,60.98,60.7,60.95,136
,2014-09-24 12:30,24,60.95,61.04,60.89,61.04,121
,2014-09-24 13:00,24,61.03,61.14,60.81,61.09,255
,2014-09-24 20:00,25,60.97,60.97,60.76,60.79,66
,2014-09-24 20:30,25,60.79,60.8,60.71,60.71,68
,2014-09-24 21:00,25,60.72,60.77,60.72,60.73,17
,2014-09-24 21:30,25,60.73,60.73,60.71,60.72,19
,2014-09-24 22:00,25,60.78,60.79,60.46,60.46,175
,2014-09-24 22:30,25,60.5,60.56,60.5,60.55,12
,2014-09-24 23:30,25,60.47,60.48,60.46,60.46,51
,2014-09-25 00:00,25,60.51,60.54,60.47,60.47,45
,2014-09-25 00:30,25,60.46,60.6,60.44,60.6,65
,2014-09-25 01:00,25,60.63,60.64,60.53,60.64,8
,2014-09-25 01:30,25,60.59,60.9,60.56,60.9,130
,2014-09-25 02:00,25,60.91,61.02,60.9,60.9,39
,2014-09-25 02:30,25,60.93,60.98,60.85,60.91,18
,2014-09-25 03:00,25,60.9,60.9,60.73,60.86,23
,2014-09-25 03:30,25,60.88,60.97,60.88,60.97,10
,2014-09-25 04:00,25,60.91,60.94,60.91,60.94,8
,2014-09-25 04:30,25,60.96,61.07,60.96,61.06,36
,2014-09-25 05:00,25,61.06,61.07,61.04,61.04,57
,2014-09-25 05:30,25,61.04,61.04,61.04,61.04,24
,2014-09-25 06:00,25,60.99,60.99,60.99,60.99,8
,2014-09-25 06:30,25,60.99,61.03,60.92,60.92,93
,2014-09-25 07:00,25,60.92,61,60.92,60.98,33
,2014-09-25 07:30,25,61.05,61.1,61,61,166
,2014-09-25 08:00,25,61.02,61.02,60.82,60.85,207
,2014-09-25 08:30,25,60.84,60.84,60.57,60.6,459
,2014-09-25 09:00,25,60.6,60.63,60.5,60.55,227
,2014-09-25 09:30,25,60.5,60.91,60.28,60.72,648
,2014-09-25 10:00,25,60.74,60.82,60.49,60.82,270
,2014-09-25 10:30,25,60.81,61.1,60.79,60.91,393
,2014-09-25 11:00,25,60.97,61.03,60.79,60.81,128
,2014-09-25 11:30,25,60.79,60.85,60.79,60.82,92
,2014-09-25 12:00,25,60.81,60.99,60.81,60.93,29
,2014-09-25 12:30,25,60.93,61.06,60.91,60.96,61
,2014-09-25 13:00,25,60.95,61.08,60.86,61.04,134
,2014-09-25 20:00,26,61.1,61.22,61.07,61.07,73
,2014-09-25 20:30,26,61.07,61.12,61.01,61.04,26
,2014-09-25 21:00,26,61.1,61.42,61.1,61.42,96
,2014-09-25 21:30,26,61.5,62.1,61.5,62,358
,2014-09-25 22:00,26,61.85,61.99,61.8,61.99,75
,2014-09-25 22:30,26,61.99,62,61.89,61.99,65
,2014-09-25 23:00,26,61.97,62,61.9,62,54
,2014-09-26 00:00,26,61.96,61.96,61.94,61.96,7
,2014-09-26 00:30,26,61.93,61.98,61.92,61.96,14
,2014-09-26 01:00,26,61.98,61.99,61.98,61.99,5
,2014-09-26 01:30,26,62,62.27,62,62.12,95
,2014-09-26 02:00,26,62.11,62.11,62.05,62.09,21
,2014-09-26 02:30,26,62.09,62.11,62,62,55
,2014-09-26 03:00,26,62.02,62.08,62.01,62.07,5
,2014-09-26 03:30,26,62.08,62.39,62.08,62.33,122
,2014-09-26 04:00,26,62.39,62.6,62.39,62.43,109
,2014-09-26 04:30,26,62.42,62.44,62.38,62.42,36
,2014-09-26 05:00,26,62.38,62.38,62.28,62.28,17
,2014-09-26 05:30,26,62.25,62.31,62,62.04,53
,2014-09-26 06:00,26,62.07,62.13,62.07,62.09,6
,2014-09-26 06:30,26,62.1,62.1,61.93,62.05,76
,2014-09-26 07:00,26,62.05,62.1,62,62.03,21
,2014-09-26 07:30,26,62.03,62.03,61.55,61.75,121
,2014-09-26 08:00,26,61.75,61.75,61.34,61.5,180
,2014-09-26 08:30,26,61.48,61.71,61.47,61.67,117
,2014-09-26 09:00,26,61.64,61.7,61.22,61.6,252
,2014-09-26 09:30,26,61.46,61.46,60.96,60.98,355
,2014-09-26 10:00,26,60.97,61.02,60.8,61.02,298
,2014-09-26 10:30,26,61.02,61.36,61.02,61.26,76
,2014-09-26 11:00,26,61.25,61.67,61.22,61.45,196
,2014-09-26 11:30,26,61.48,61.57,61.45,61.46,24
,2014-09-26 12:00,26,61.48,61.49,61.44,61.47,97
,2014-09-26 12:30,26,61.53,61.55,61.42,61.49,152
,2014-09-26 13:00,26,61.48,61.64,61.42,61.42,265
,2014-09-28 20:00,29,61.33,61.55,61.22,61.45,97
,2014-09-28 20:30,29,61.45,61.45,61.12,61.12,39
,2014-09-28 21:00,29,61.3,61.3,61.3,61.3,1
,2014-09-28 21:30,29,61.24,61.24,61.12,61.12,13
,2014-09-28 22:00,29,61.12,61.19,61.12,61.19,7
,2014-09-28 23:30,29,61.24,61.24,61.24,61.24,1
,2014-09-29 00:00,29,61.24,61.43,61.24,61.42,10
,2014-09-29 00:30,29,61.43,62.09,61.43,62.05,98
,2014-09-29 01:00,29,62,62.05,61.88,62.05,54
,2014-09-29 01:30,29,61.92,62.23,61.91,62.22,190
,2014-09-29 02:00,29,62.23,62.23,62.01,62.02,50
,2014-09-29 02:30,29,62.09,62.14,62.03,62.14,20
,2014-09-29 03:00,29,62.15,62.15,62.08,62.08,10
,2014-09-29 03:30,29,62.08,62.12,62.07,62.11,8
,2014-09-29 04:00,29,62.23,62.23,62.2,62.23,30
,2014-09-29 04:30,29,62.23,62.23,62.2,62.21,36
,2014-09-29 05:00,29,62.2,62.25,62.18,62.2,41
,2014-09-29 05:30,29,62.2,62.2,62.13,62.13,27
,2014-09-29 06:00,29,62.14,62.14,62.07,62.11,98
,2014-09-29 06:30,29,62.1,62.2,61.82,62.2,67
,2014-09-29 07:00,29,62.19,62.2,61.68,61.7,112
,2014-09-29 07:30,29,61.66,61.66,61.65,61.65,3
,2014-09-29 08:00,29,61.57,61.65,61.54,61.54,21
,2014-09-29 08:30,29,61.63,62,61.63,61.85,55
,2014-09-29 09:00,29,61.89,61.94,61.73,61.75,70
,2014-09-29 09:30,29,61.76,61.85,61.49,61.65,143
,2014-09-29 10:00,29,61.64,61.67,61.32,61.37,79
,2014-09-29 10:30,29,61.39,61.39,61.28,61.28,77
,2014-09-29 11:00,29,61.28,61.7,61.21,61.7,78
,2014-09-29 11:30,29,61.66,61.69,61.31,61.33,34
,2014-09-29 12:00,29,61.4,61.4,61.26,61.3,28
,2014-09-29 12:30,29,61.21,61.32,61.21,61.32,32
,2014-09-29 13:00,29,61.22,61.25,61.02,61.17,123
,2014-09-29 20:00,30,61.26,61.43,61.24,61.43,24
,2014-09-29 20:30,30,61.34,61.34,61.06,61.16,9
,2014-09-29 21:00,30,61.1,61.1,61.03,61.06,31
,2014-09-29 21:30,30,61.15,61.15,61.07,61.08,15
,2014-09-29 22:00,30,61.07,61.15,61.07,61.15,5
,2014-09-29 22:30,30,61.2,61.22,61.14,61.14,23
,2014-09-29 23:00,30,61.17,61.17,61.03,61.06,26
,2014-09-29 23:30,30,61.11,61.11,61.11,61.11,3
,2014-09-30 00:00,30,61.17,61.2,61.17,61.17,4
,2014-09-30 00:30,30,61.1,61.1,60.99,60.99,53
,2014-09-30 01:00,30,60.96,60.98,60.92,60.98,30
,2014-09-30 01:30,30,60.92,60.96,60.88,60.96,25
,2014-09-30 02:00,30,60.96,60.96,60.91,60.91,13
,2014-09-30 02:30,30,60.9,60.93,60.86,60.89,20
,2014-09-30 03:00,30,60.89,60.91,60.85,60.87,11
,2014-09-30 03:30,30,60.92,61.04,60.92,61.04,35
,2014-09-30 04:00,30,61,61.02,61,61.02,4
,2014-09-30 04:30,30,61.02,61.1,60.96,60.97,66
,2014-09-30 05:00,30,60.9,60.94,60.83,60.9,10
,2014-09-30 05:30,30,60.89,61.02,60.81,60.89,25
,2014-09-30 06:00,30,60.87,60.87,60.67,60.69,62
,2014-09-30 06:30,30,60.67,60.68,60.58,60.6,83
,2014-09-30 07:00,30,60.6,60.66,60.54,60.61,42
,2014-09-30 07:30,30,60.52,60.84,60.5,60.65,145
,2014-09-30 08:00,30,60.65,60.81,60.59,60.66,85
,2014-09-30 08:30,30,60.75,60.87,60.7,60.74,49
,2014-09-30 09:00,30,60.75,60.82,60.6,60.64,84
,2014-09-30 09:30,30,60.66,61.06,60.62,60.62,185
,2014-09-30 10:00,30,60.65,60.8,60.65,60.75,68
,2014-09-30 10:30,30,60.83,60.91,60.82,60.91,27
,2014-09-30 11:00,30,60.93,60.98,60.87,60.9,67
,2014-09-30 11:30,30,60.98,61.26,60.94,61.06,151
,2014-09-30 12:00,30,61.12,61.12,60.99,60.99,58
,2014-09-30 12:30,30,60.99,60.99,60.78,60.78,27
,2014-09-30 13:00,30,60.81,60.89,60.29,60.41,312
,2014-09-30 20:00,1,60.5,60.5,60.35,60.41,48
,2014-09-30 20:30,1,60.4,60.4,60.31,60.31,22
,2014-09-30 21:00,1,60.3,60.3,60.25,60.25,12
,2014-09-30 22:00,1,60.3,60.3,60.3,60.3,2
,2014-09-30 22:30,1,60.32,60.32,60.29,60.29,14
,2014-09-30 23:00,1,60.24,60.25,60.2,60.25,23
,2014-10-01 00:00,1,60.29,60.3,60.29,60.3,10
,2014-10-01 00:30,1,60.21,60.21,60.2,60.21,14
,2014-10-01 01:00,1,60.24,60.24,60.22,60.22,2
,2014-10-01 02:00,1,60.24,60.3,60.24,60.3,11
,2014-10-01 02:30,1,60.3,60.39,60.29,60.38,40
,2014-10-01 03:00,1,60.39,60.4,60.32,60.38,68
,2014-10-01 03:30,1,60.38,60.39,60.36,60.36,8
,2014-10-01 04:00,1,60.39,60.39,60.2,60.24,41
,2014-10-01 04:30,1,60.29,60.45,60.27,60.42,40
,2014-10-01 05:00,1,60.43,60.43,60.36,60.39,22
,2014-10-01 05:30,1,60.4,60.4,60.36,60.38,19
,2014-10-01 06:00,1,60.38,60.38,60.31,60.38,18
,2014-10-01 06:30,1,60.39,60.44,60.3,60.3,32
,2014-10-01 07:00,1,60.3,60.45,60.21,60.44,72
,2014-10-01 07:30,1,60.44,60.5,60.4,60.5,107
,2014-10-01 08:00,1,60.5,60.65,60.48,60.61,193
,2014-10-01 08:30,1,60.6,60.65,60.54,60.59,104
,2014-10-01 09:00,1,60.61,60.62,60.43,60.49,271
,2014-10-01 09:30,1,60.49,60.63,60.39,60.55,181
,2014-10-01 10:00,1,60.58,60.69,60.45,60.69,472
,2014-10-01 10:30,1,60.66,61.05,60.66,60.93,311
,2014-10-01 11:00,1,60.92,60.98,60.84,60.98,309
,2014-10-01 11:30,1,60.96,60.98,60.8,60.95,180
,2014-10-01 12:00,1,60.95,61.02,60.9,60.9,183
,2014-10-01 12:30,1,60.89,60.99,60.87,60.94,86
,2014-10-01 13:00,1,60.94,61,60.85,60.98,370
,2014-10-01 20:00,2,60.98,60.98,60.91,60.95,15
,2014-10-01 20:30,2,60.96,61.14,60.96,61.04,49
,2014-10-01 21:00,2,60.99,61.02,60.91,60.91,9
,2014-10-01 21:30,2,60.88,60.88,60.82,60.83,11
,2014-10-01 22:00,2,60.86,60.86,60.84,60.84,2
,2014-10-01 22:30,2,60.78,60.78,60.48,60.56,28
,2014-10-01 23:00,2,60.44,60.58,60.44,60.56,3
,2014-10-01 23:30,2,60.77,60.88,60.77,60.79,16
,2014-10-02 01:00,2,60.79,60.8,60.78,60.78,3
,2014-10-02 01:30,2,60.84,60.95,60.83,60.95,20
,2014-10-02 02:00,2,60.95,61,60.91,60.91,17
,2014-10-02 02:30,2,60.89,61.03,60.86,61.03,11
,2014-10-02 03:30,2,61.03,61.05,61.03,61.05,18
,2014-10-02 04:00,2,60.96,60.96,60.93,60.93,14
,2014-10-02 04:30,2,60.93,60.93,60.93,60.93,8
,2014-10-02 05:00,2,60.96,60.96,60.93,60.93,6
,2014-10-02 05:30,2,60.8,60.8,60.8,60.8,10
,2014-10-02 06:30,2,60.74,60.74,60.58,60.66,78
,2014-10-02 07:00,2,60.56,60.75,60.45,60.75,43
,2014-10-02 07:30,2,60.75,60.82,60.6,60.65,112
,2014-10-02 08:00,2,60.55,60.55,60.24,60.45,101
,2014-10-02 08:30,2,60.45,60.52,60.45,60.47,56
,2014-10-02 09:00,2,60.5,60.5,60.19,60.3,197
,2014-10-02 09:30,2,60.32,60.36,60.04,60.21,397
,2014-10-02 10:00,2,60.21,60.36,60.01,60.15,170
,2014-10-02 10:30,2,60.13,60.18,59.65,59.9,499
,2014-10-02 11:00,2,59.89,60.08,59.85,60.05,229
,2014-10-02 11:30,2,60.06,60.29,60.05,60.14,137
,2014-10-02 12:00,2,60.12,60.13,60,60.01,65
,2014-10-02 12:30,2,60.03,60.24,60,60.24,80
,2014-10-02 13:00,2,60.17,60.6,60.16,60.35,183
,2014-10-02 20:00,3,60.41,60.5,60.35,60.5,105
,2014-10-02 21:00,3,60.54,60.75,60.54,60.75,26
,2014-10-02 21:30,3,60.71,60.71,60.65,60.66,14
,2014-10-02 22:00,3,60.66,60.67,60.65,60.67,6
,2014-10-02 22:30,3,60.68,60.68,60.65,60.65,11
,2014-10-02 23:00,3,60.72,60.72,60.68,60.68,6
,2014-10-02 23:30,3,60.69,60.7,60.67,60.69,9
,2014-10-03 00:00,3,60.69,60.69,60.64,60.66,15
,2014-10-03 00:30,3,60.65,60.69,60.65,60.69,2
,2014-10-03 01:00,3,60.69,60.69,60.66,60.66,3
,2014-10-03 01:30,3,60.66,60.66,60.66,60.66,1
,2014-10-03 02:00,3,60.69,60.7,60.69,60.7,7
,2014-10-03 02:30,3,60.72,60.75,60.71,60.71,11
,2014-10-03 03:00,3,60.71,60.8,60.71,60.8,58
,2014-10-03 03:30,3,60.83,60.85,60.83,60.85,12
,2014-10-03 04:00,3,60.84,60.85,60.82,60.84,4
,2014-10-03 04:30,3,60.8,60.85,60.8,60.81,24
,2014-10-03 05:00,3,60.8,60.8,60.76,60.76,12
,2014-10-03 05:30,3,60.7,60.71,60.5,60.5,52
,2014-10-03 06:00,3,60.49,60.5,60.45,60.45,5
,2014-10-03 06:30,3,60.49,60.52,60.45,60.52,21
,2014-10-03 07:00,3,60.52,60.73,60.49,60.63,39
,2014-10-03 07:30,3,60.62,60.69,60.45,60.47,50
,2014-10-03 08:00,3,60.48,60.48,60.4,60.45,93
,2014-10-03 08:30,3,60.43,60.44,60.29,60.31,156
,2014-10-03 09:00,3,60.39,60.6,60.39,60.5,91
,2014-10-03 09:30,3,60.48,60.94,60.39,60.85,164
,2014-10-03 10:00,3,60.81,60.89,60.56,60.58,76
,2014-10-03 10:30,3,60.62,60.89,60.62,60.79,113
,2014-10-03 11:00,3,60.79,60.85,60.6,60.67,146
,2014-10-03 11:30,3,60.67,60.67,60.59,60.65,40
,2014-10-03 12:00,3,60.65,60.66,60.62,60.66,7
,2014-10-03 12:30,3,60.7,60.97,60.69,60.85,266
,2014-10-03 13:00,3,60.9,61.22,60.89,61.22,510
,2014-10-05 20:00,6,61.15,61.19,61,61,5
,2014-10-05 20:30,6,61.13,61.54,61.13,61.54,64
,2014-10-05 21:00,6,61.37,61.37,61.37,61.37,1
,2014-10-05 22:00,6,61.5,61.52,61.44,61.46,27
,2014-10-05 22:30,6,61.54,61.85,61.54,61.84,194
,2014-10-05 23:00,6,61.9,61.95,61.9,61.95,9
,2014-10-05 23:30,6,61.85,61.88,61.82,61.85,29
,2014-10-06 00:00,6,61.9,61.92,61.9,61.92,6
,2014-10-06 01:00,6,61.85,61.86,61.44,61.44,23
,2014-10-06 01:30,6,61.64,61.64,61.51,61.51,3
,2014-10-06 02:00,6,61.59,61.59,61.59,61.59,1
,2014-10-06 02:30,6,61.6,61.6,61.6,61.6,1
,2014-10-06 03:00,6,61.7,61.84,61.7,61.8,18
,2014-10-06 03:30,6,61.8,61.82,61.8,61.81,17
,2014-10-06 04:00,6,61.81,61.81,61.81,61.81,12
,2014-10-06 04:30,6,61.85,61.85,61.8,61.8,50
,2014-10-06 05:00,6,61.8,61.8,61.74,61.74,5
,2014-10-06 05:30,6,61.79,61.79,61.79,61.79,5
,2014-10-06 06:30,6,61.7,61.7,61.6,61.6,28
,2014-10-06 07:00,6,61.58,61.58,61.48,61.49,7
,2014-10-06 07:30,6,61.46,61.52,61.44,61.46,59
,2014-10-06 08:00,6,61.52,61.68,61.51,61.61,28
,2014-10-06 08:30,6,61.54,61.7,61.54,61.65,72
,2014-10-06 09:00,6,61.65,61.95,61.65,61.95,125
,2014-10-06 09:30,6,61.86,62.24,61.82,62.11,927
,2014-10-06 10:00,6,62.07,62.13,61.88,61.88,225
,2014-10-06 10:30,6,61.92,62.24,61.88,62.21,400
,2014-10-06 11:00,6,62.2,62.35,62.1,62.33,268
,2014-10-06 11:30,6,62.32,62.37,62.3,62.34,360
,2014-10-06 12:00,6,62.35,62.37,62.3,62.3,188
,2014-10-06 12:30,6,62.31,62.34,62.3,62.33,282
,2014-10-06 13:00,6,62.32,62.34,62.25,62.27,469
,2014-10-06 20:00,7,62.28,62.28,62.16,62.28,41
,2014-10-06 21:00,7,62.26,62.28,62.26,62.28,14
,2014-10-06 21:30,7,62.3,62.34,62.3,62.34,4
,2014-10-06 22:00,7,62.31,62.32,62.29,62.29,4
,2014-10-06 22:30,7,62.28,62.28,62.28,62.28,1
,2014-10-07 00:00,7,62.28,62.28,62.28,62.28,3
,2014-10-07 00:30,7,62.28,62.3,62.28,62.3,8
,2014-10-07 01:00,7,62.28,62.28,62.28,62.28,1
,2014-10-07 01:30,7,62.34,62.36,62.33,62.36,60
,2014-10-07 02:00,7,62.36,62.37,62.34,62.35,130
,2014-10-07 02:30,7,62.35,62.38,62.35,62.38,39
,2014-10-07 03:00,7,62.38,62.38,62.34,62.38,15
,2014-10-07 03:30,7,62.38,62.38,62.3,62.37,43
,2014-10-07 04:00,7,62.37,62.38,62.35,62.36,21
,2014-10-07 04:30,7,62.36,62.4,62.36,62.4,20
,2014-10-07 05:00,7,62.32,62.46,62.31,62.46,16
,2014-10-07 05:30,7,62.41,62.41,62.41,62.41,1
,2014-10-07 06:00,7,62.4,62.43,62.4,62.43,15
,2014-10-07 06:30,7,62.3,62.49,62.3,62.49,30
,2014-10-07 07:00,7,62.49,62.5,62.3,62.3,57
,2014-10-07 07:30,7,62.3,62.4,62.3,62.35,17
,2014-10-07 08:00,7,62.35,62.36,62.22,62.22,151
,2014-10-07 08:30,7,62.37,62.42,62.3,62.39,19
,2014-10-07 09:00,7,62.35,62.44,62.29,62.44,116
,2014-10-07 09:30,7,62.42,62.62,62.4,62.6,690
,2014-10-07 10:00,7,62.6,62.7,62.49,62.66,207
,2014-10-07 10:30,7,62.67,62.76,62.65,62.7,281
,2014-10-07 11:00,7,62.66,62.74,62.64,62.67,43
,2014-10-07 11:30,7,62.75,62.75,62.41,62.41,119
,2014-10-07 12:00,7,62.45,62.5,62.43,62.45,158
,2014-10-07 12:30,7,62.45,62.51,62.43,62.43,195
,2014-10-07 13:00,7,62.47,62.61,62.43,62.53,429
,2014-10-07 20:00,8,62.56,62.59,61.99,61.99,66
,2014-10-07 20:30,8,62,62.14,61.72,62,67
,2014-10-07 21:00,8,61.93,61.99,61.93,61.99,10
,2014-10-07 21:30,8,61.93,61.97,61.93,61.93,6
,2014-10-07 22:00,8,61.93,62.02,61.93,62,23
,2014-10-08 00:30,8,62.1,62.1,62.1,62.1,3
,2014-10-08 01:30,8,62.1,62.19,61.99,62.16,50
,2014-10-08 02:00,8,62.23,62.23,61.99,62.01,59
,2014-10-08 02:30,8,62,62.17,61.99,62.17,97
,2014-10-08 03:00,8,62.33,62.4,62.33,62.4,7
,2014-10-08 03:30,8,62.15,62.17,62.15,62.17,4
,2014-10-08 04:00,8,62.18,62.18,62.18,62.18,6
,2014-10-08 05:00,8,62.13,62.13,62.13,62.13,2
,2014-10-08 05:30,8,62.12,62.18,62.12,62.18,3
,2014-10-08 06:00,8,62.18,62.18,62.1,62.13,9
,2014-10-08 06:30,8,62.18,62.18,62.18,62.18,4
,2014-10-08 07:00,8,62.24,62.3,62.24,62.3,3
,2014-10-08 07:30,8,62.37,62.38,62.2,62.2,9
,2014-10-08 08:00,8,62.32,62.34,62.2,62.32,26
,2014-10-08 08:30,8,62.32,62.51,62.32,62.48,126
,2014-10-08 09:00,8,62.48,62.61,62.48,62.61,188
,2014-10-08 09:30,8,62.59,62.67,62.54,62.56,329
,2014-10-08 10:00,8,62.56,62.58,62.45,62.56,138
,2014-10-08 10:30,8,62.54,62.67,62.5,62.6,284
,2014-10-08 11:00,8,62.6,62.68,62.6,62.65,285
,2014-10-08 11:30,8,62.65,62.67,62.62,62.66,162
,2014-10-08 12:00,8,62.66,62.72,62.64,62.69,300
,2014-10-08 12:30,8,62.66,62.72,62.66,62.72,235
,2014-10-08 13:00,8,62.65,62.85,62.55,62.7,549
,2014-10-08 20:00,9,62.74,62.78,62.52,62.52,43
,2014-10-08 20:30,9,62.51,62.65,62.35,62.36,171
,2014-10-08 21:00,9,62.36,62.46,62.12,62.2,337
,2014-10-08 21:30,9,62.18,62.19,62.01,62.19,163
,2014-10-08 22:00,9,62.1,62.1,62,62.05,63
,2014-10-08 22:30,9,62.05,62.2,62.05,62.2,144
,2014-10-09 00:00,9,62.24,62.29,62.24,62.29,9
,2014-10-09 00:30,9,62.35,62.54,62.35,62.46,115
,2014-10-09 01:00,9,62.49,62.56,62.43,62.49,125
,2014-10-09 01:30,9,62.49,62.6,62.44,62.5,60
,2014-10-09 02:00,9,62.38,62.4,62.26,62.26,9
,2014-10-09 02:30,9,62.3,62.4,62.3,62.36,37
,2014-10-09 03:00,9,62.3,62.41,62.3,62.41,31
,2014-10-09 03:30,9,62.41,62.41,62.41,62.41,5
,2014-10-09 04:00,9,62.4,62.41,62.39,62.41,7
,2014-10-09 04:30,9,62.41,62.41,62.34,62.34,19
,2014-10-09 05:00,9,62.26,62.26,62.26,62.26,11
,2014-10-09 05:30,9,62.3,62.34,62.3,62.34,3
,2014-10-09 06:00,9,62.27,62.44,62.27,62.3,36
,2014-10-09 06:30,9,62.38,62.41,62.34,62.35,11
,2014-10-09 07:00,9,62.42,62.42,62.42,62.42,5
,2014-10-09 07:30,9,62.41,62.45,61.72,61.91,221
,2014-10-09 08:00,9,62,62,61.38,61.97,438
,2014-10-09 08:30,9,61.98,61.98,61.75,61.76,72
,2014-10-09 09:00,9,61.8,62,61.78,62,212
,2014-10-09 09:30,9,62,62.13,61.77,61.85,296
,2014-10-09 10:00,9,61.88,62.01,61.68,61.81,62
,2014-10-09 10:30,9,61.9,62.06,61.89,62.05,81
,2014-10-09 11:00,9,62.06,62.09,61.91,62.04,80
,2014-10-09 11:30,9,61.97,62.08,61.95,62.05,37
,2014-10-09 12:00,9,62.03,62.03,61.71,61.79,89
,2014-10-09 12:30,9,61.71,62.36,61.7,62.36,185
,2014-10-09 13:00,9,62.36,62.43,62.1,62.14,511
,2014-10-09 20:00,10,62.06,62.45,62.06,62.45,12
,2014-10-09 20:30,10,62.43,62.5,62.43,62.46,31
,2014-10-09 21:00,10,62.39,62.39,62.39,62.39,1
,2014-10-09 21:30,10,62.14,62.14,62.05,62.11,12
,2014-10-09 22:00,10,62.2,62.2,62.2,62.2,2
,2014-10-09 22:30,10,62.31,62.31,62.31,62.31,1
,2014-10-09 23:00,10,62.34,62.39,62.34,62.39,13
,2014-10-09 23:30,10,62.37,62.48,62.36,62.48,79
,2014-10-10 00:00,10,62.46,62.48,62.44,62.44,6
,2014-10-10 00:30,10,62.49,62.62,62.46,62.62,65
,2014-10-10 01:00,10,62.6,62.61,62.55,62.55,29
,2014-10-10 01:30,10,62.55,62.56,62.52,62.56,246
,2014-10-10 02:00,10,62.56,62.73,62.53,62.61,75
,2014-10-10 02:30,10,62.58,62.69,62.58,62.61,8
,2014-10-10 03:00,10,62.62,62.62,62.62,62.62,4
,2014-10-10 03:30,10,62.55,62.64,62.55,62.64,15
,2014-10-10 04:00,10,62.65,62.65,62.56,62.56,8
,2014-10-10 04:30,10,62.56,62.56,62.41,62.41,60
,2014-10-10 05:00,10,62.45,62.48,62.45,62.48,9
,2014-10-10 05:30,10,62.5,62.62,62.5,62.62,31
,2014-10-10 06:00,10,62.62,62.65,62.58,62.58,37
,2014-10-10 06:30,10,62.62,62.62,62.55,62.61,14
,2014-10-10 07:00,10,62.61,62.62,62.58,62.58,24
,2014-10-10 07:30,10,62.62,62.66,62.58,62.61,43
,2014-10-10 08:00,10,62.63,62.71,62.52,62.56,110
,2014-10-10 08:30,10,62.56,62.62,62.52,62.55,35
,2014-10-10 09:00,10,62.52,62.55,62.4,62.5,111
,2014-10-10 09:30,10,62.47,62.66,62.31,62.66,298
,2014-10-10 10:00,10,62.61,62.8,62.6,62.8,327
,2014-10-10 10:30,10,62.79,62.97,62.6,62.6,290
,2014-10-10 11:00,10,62.82,62.97,62.02,62.05,1709
,2014-10-10 11:30,10,62.05,62.14,61.5,61.95,476
,2014-10-10 12:00,10,61.92,62.16,61.82,62.07,287
,2014-10-10 12:30,10,62.02,62.09,61.7,61.81,314
,2014-10-10 13:00,10,61.92,62.12,61.5,62.03,464
,2014-10-12 20:00,13,62.02,62.45,61.98,62.44,112
,2014-10-12 20:30,13,62.35,62.39,62.35,62.39,5
,2014-10-12 22:00,13,62.4,62.4,62.26,62.26,15
,2014-10-12 23:00,13,62.39,62.6,62.39,62.6,74
,2014-10-12 23:30,13,62.69,62.7,62.5,62.5,50
,2014-10-13 00:00,13,62.45,62.45,62.45,62.45,1
,2014-10-13 00:30,13,62.46,62.46,62.45,62.45,2
,2014-10-13 01:00,13,62.52,62.52,62.52,62.52,2
,2014-10-13 01:30,13,62.38,62.38,62.21,62.21,27
,2014-10-13 02:00,13,62.22,62.22,62.2,62.2,8
,2014-10-13 02:30,13,62.2,62.2,62.2,62.2,2
,2014-10-13 03:00,13,62.21,62.22,62.14,62.14,5
,2014-10-13 03:30,13,62.1,62.1,62.1,62.1,5
,2014-10-13 04:00,13,62.11,62.11,62.08,62.08,15
,2014-10-13 04:30,13,62.02,62.07,62.01,62.07,4
,2014-10-13 05:30,13,62.08,62.08,62.08,62.08,1
,2014-10-13 06:00,13,62.08,62.08,62,62,12
,2014-10-13 06:30,13,62.09,62.2,62.09,62.2,12
,2014-10-13 07:00,13,62.2,62.22,62.07,62.07,23
,2014-10-13 07:30,13,61.98,62.13,61.77,62.13,87
,2014-10-13 08:00,13,62.12,62.14,61.92,62.01,44
,2014-10-13 08:30,13,62.08,62.25,62.03,62.25,94
,2014-10-13 09:00,13,62.24,62.55,62.24,62.55,155
,2014-10-13 09:30,13,62.56,62.59,62.32,62.43,139
,2014-10-13 10:00,13,62.46,62.5,62.39,62.47,121
,2014-10-13 10:30,13,62.49,62.5,62.42,62.44,98
,2014-10-13 11:00,13,62.42,62.49,62.39,62.49,193
,2014-10-13 11:30,13,62.49,62.51,62.45,62.49,77
,2014-10-13 12:00,13,62.52,62.55,62.4,62.46,203
,2014-10-13 12:30,13,62.48,62.55,62.35,62.39,106
,2014-10-13 13:00,13,62.43,62.75,62.35,62.73,277
,2014-10-13 20:00,14,62.67,62.75,62.67,62.75,13
,2014-10-13 20:30,14,62.6,62.61,62.51,62.51,18
,2014-10-13 21:00,14,62.61,62.63,62.6,62.63,8
,2014-10-13 21:30,14,62.64,62.64,62.54,62.54,4
,2014-10-13 22:00,14,62.45,62.45,62.45,62.45,5
,2014-10-13 22:30,14,62.45,62.45,62.45,62.45,1
,2014-10-13 23:00,14,62.44,62.46,62.44,62.46,5
,2014-10-14 00:30,14,62.51,62.75,62.51,62.75,32
,2014-10-14 01:00,14,62.66,62.75,62.66,62.75,27
,2014-10-14 01:30,14,62.75,62.81,62.69,62.78,114
,2014-10-14 02:00,14,62.71,62.71,62.63,62.64,18
,2014-10-14 02:30,14,62.67,62.71,62.6,62.71,17
,2014-10-14 03:00,14,62.74,62.74,62.68,62.68,9
,2014-10-14 03:30,14,62.6,62.63,62.54,62.54,12
,2014-10-14 04:00,14,62.55,62.62,62.52,62.62,14
,2014-10-14 04:30,14,62.63,62.64,62.63,62.64,10
,2014-10-14 05:00,14,62.58,62.58,62.53,62.53,19
,2014-10-14 05:30,14,62.54,62.55,62.52,62.53,11
,2014-10-14 06:00,14,62.54,62.59,62.51,62.52,123
,2014-10-14 06:30,14,62.6,62.6,62.6,62.6,1
,2014-10-14 07:00,14,62.51,62.64,62.51,62.51,223
,2014-10-14 07:30,14,62.54,62.64,62.53,62.58,118
,2014-10-14 08:00,14,62.6,62.64,62.51,62.62,61
,2014-10-14 08:30,14,62.6,62.67,62.46,62.51,117
,2014-10-14 09:00,14,62.5,62.59,62.47,62.59,101
,2014-10-14 09:30,14,62.59,62.8,62.58,62.7,252
,2014-10-14 10:00,14,62.7,62.81,62.7,62.8,198
,2014-10-14 10:30,14,62.8,62.8,62.7,62.79,146
,2014-10-14 11:00,14,62.81,62.98,62.79,62.86,381
,2014-10-14 11:30,14,62.88,62.89,62.31,62.46,279
,2014-10-14 12:00,14,62.46,62.46,62.01,62.03,196
,2014-10-14 12:30,14,62.04,62.25,61.98,62.24,247
,2014-10-14 13:00,14,62.2,62.24,61.91,62.24,390
,2014-10-14 20:00,15,62.26,62.41,62.09,62.09,28
,2014-10-14 20:30,15,62.2,62.22,62.2,62.22,8
,2014-10-14 21:00,15,62.23,62.23,62.11,62.14,14
,2014-10-14 21:30,15,62.15,62.15,62.04,62.04,17
,2014-10-14 22:00,15,62.08,62.08,62.01,62.08,8
,2014-10-14 23:00,15,62.09,62.09,62.09,62.09,2
,2014-10-15 00:00,15,62.11,62.11,62.11,62.11,1
,2014-10-15 00:30,15,62.08,62.08,61.24,61.6,112
,2014-10-15 01:00,15,61.55,61.75,61.44,61.65,33
,2014-10-15 01:30,15,61.56,61.65,61.51,61.65,44
,2014-10-15 02:00,15,61.72,61.94,61.72,61.9,22
,2014-10-15 02:30,15,61.78,61.87,61.75,61.76,18
,2014-10-15 03:00,15,61.82,62.12,61.82,62.12,44
,2014-10-15 03:30,15,61.92,61.93,61.8,61.81,10
,2014-10-15 04:00,15,61.85,61.89,61.85,61.89,3
,2014-10-15 04:30,15,61.82,61.82,61.82,61.82,5
,2014-10-15 05:00,15,61.81,61.81,61.75,61.81,20
,2014-10-15 05:30,15,61.92,61.92,61.86,61.86,6
,2014-10-15 06:00,15,61.8,61.81,61.75,61.8,32
,2014-10-15 06:30,15,61.83,61.97,61.83,61.92,24
,2014-10-15 07:00,15,61.96,62.05,61.95,61.95,27
,2014-10-15 07:30,15,61.94,61.94,61.3,61.5,498
,2014-10-15 08:00,15,61.55,61.72,61.5,61.68,36
,2014-10-15 08:30,15,61.64,61.64,61.27,61.3,173
,2014-10-15 09:00,15,61.32,61.45,61.2,61.3,206
,2014-10-15 09:30,15,61.23,61.48,61.23,61.45,158
,2014-10-15 10:00,15,61.5,61.72,61.5,61.7,209
,2014-10-15 10:30,15,61.71,61.78,61.54,61.59,138
,2014-10-15 11:00,15,61.57,61.64,61.38,61.63,302
,2014-10-15 11:30,15,61.58,61.98,61.58,61.89,180
,2014-10-15 12:00,15,61.91,61.94,61.74,61.8,141
,2014-10-15 12:30,15,61.86,61.91,61.71,61.75,208
,2014-10-15 13:00,15,61.7,61.88,61.67,61.69,488
,2014-10-15 20:00,16,61.75,61.75,61.63,61.65,15
,2014-10-15 20:30,16,61.64,61.8,61.64,61.8,6
,2014-10-15 21:00,16,61.81,61.81,61.67,61.67,3
,2014-10-15 21:30,16,61.76,61.76,61.76,61.76,1
,2014-10-15 22:00,16,61.84,61.88,61.84,61.84,7
,2014-10-15 23:00,16,61.77,61.78,61.77,61.78,2
,2014-10-15 23:30,16,61.83,61.85,61.83,61.85,3
,2014-10-16 00:00,16,61.81,61.82,61.81,61.81,8
,2014-10-16 00:30,16,61.89,61.89,61.81,61.89,12
,2014-10-16 01:00,16,61.86,61.9,61.81,61.89,32
,2014-10-16 01:30,16,61.92,62.05,61.92,62,40
,2014-10-16 02:00,16,61.92,61.95,61.92,61.94,3
,2014-10-16 02:30,16,61.9,61.9,61.9,61.9,2
,2014-10-16 03:00,16,61.91,61.91,61.91,61.91,1
,2014-10-16 03:30,16,61.91,62.05,61.91,62.05,10
,2014-10-16 04:00,16,61.86,61.86,61.76,61.76,14
,2014-10-16 04:30,16,61.74,61.74,61.72,61.74,11
,2014-10-16 05:00,16,61.76,61.83,61.76,61.83,6
,2014-10-16 05:30,16,61.75,61.96,61.75,61.88,22
,2014-10-16 06:00,16,61.97,61.97,61.97,61.97,4
,2014-10-16 06:30,16,61.93,62.05,61.93,62.01,45
,2014-10-16 07:00,16,62.03,62.1,61.99,62.03,41
,2014-10-16 07:30,16,62.01,62.07,61.98,62.02,54
,2014-10-16 08:00,16,62.01,62.19,62.01,62.01,53
,2014-10-16 08:30,16,62.05,62.09,61.96,62.09,16
,2014-10-16 09:00,16,62.03,62.15,61.84,62.1,148
,2014-10-16 09:30,16,62.09,62.16,61.82,61.96,313
,2014-10-16 10:00,16,61.97,62.14,61.86,61.88,244
,2014-10-16 10:30,16,61.88,62.02,61.81,61.85,223
,2014-10-16 11:00,16,61.85,61.85,61.73,61.78,200
,2014-10-16 11:30,16,61.76,61.91,61.74,61.91,71
,2014-10-16 12:00,16,61.86,61.87,61.73,61.81,58
,2014-10-16 12:30,16,61.78,61.92,61.73,61.9,96
,2014-10-16 13:00,16,61.92,62.06,61.55,61.55,339
,2014-10-16 20:00,17,61.78,62.11,61.78,61.95,92
,2014-10-16 20:30,17,62.05,62.09,61.99,61.99,26
,2014-10-16 21:00,17,61.99,61.99,61.99,61.99,1
,2014-10-16 21:30,17,61.99,62.03,61.99,62.03,4
,2014-10-16 22:30,17,62.01,62.02,61.97,62,17
,2014-10-16 23:00,17,62,62,61.99,62,98
,2014-10-16 23:30,17,61.99,62,61.97,62,30
,2014-10-17 00:00,17,62,62.02,61.96,62,65
,2014-10-17 00:30,17,62,62,62,62,3
,2014-10-17 01:00,17,61.97,61.97,61.95,61.95,11
,2014-10-17 01:30,17,61.95,61.96,61.94,61.94,32
,2014-10-17 02:00,17,61.94,61.95,61.82,61.82,10
,2014-10-17 02:30,17,61.91,61.91,61.87,61.87,5
,2014-10-17 03:00,17,61.85,61.85,61.79,61.79,9
,2014-10-17 03:30,17,61.79,61.91,61.79,61.91,14
,2014-10-17 04:00,17,61.99,61.99,61.94,61.94,2
,2014-10-17 04:30,17,61.85,61.87,61.78,61.87,15
,2014-10-17 05:00,17,61.8,61.8,61.7,61.75,20
,2014-10-17 05:30,17,61.75,61.99,61.75,61.99,59
,2014-10-17 06:00,17,62,62,61.95,61.99,16
,2014-10-17 06:30,17,61.81,61.82,61.81,61.82,2
,2014-10-17 07:00,17,61.8,61.89,61.79,61.89,12
,2014-10-17 07:30,17,61.78,61.78,61.56,61.56,162
,2014-10-17 08:00,17,61.64,61.75,61.42,61.45,204
,2014-10-17 08:30,17,61.52,61.7,61.52,61.67,156
,2014-10-17 09:00,17,61.62,61.79,61.6,61.62,73
,2014-10-17 09:30,17,61.64,61.68,61.46,61.53,189
,2014-10-17 10:00,17,61.56,61.67,61.49,61.67,122
,2014-10-17 10:30,17,61.67,61.83,61.59,61.81,46
,2014-10-17 11:00,17,61.81,61.93,61.75,61.93,106
,2014-10-17 11:30,17,61.95,62.09,61.94,61.99,114
,2014-10-17 12:00,17,62,62.09,61.86,61.95,111
,2014-10-17 12:30,17,61.94,61.99,61.92,61.99,66
,2014-10-17 13:00,17,61.97,61.97,61.71,61.72,363
,2014-10-19 20:00,20,61.92,62.12,61.88,62.04,157
,2014-10-19 20:30,20,62.04,62.07,62.01,62.01,31
,2014-10-19 21:00,20,62.01,62.01,61.88,61.91,22
,2014-10-19 21:30,20,61.91,61.96,61.9,61.91,15
,2014-10-19 22:00,20,61.91,61.97,61.89,61.93,20
,2014-10-19 22:30,20,61.98,62.05,61.97,62,30
,2014-10-19 23:00,20,62,62,62,62,9
,2014-10-19 23:30,20,62,62.01,61.92,61.92,22
,2014-10-20 00:00,20,62.01,62.01,61.96,61.96,6
,2014-10-20 00:30,20,61.89,61.89,61.88,61.88,7
,2014-10-20 01:00,20,61.88,61.89,61.88,61.89,32
,2014-10-20 01:30,20,61.89,61.9,61.76,61.76,61
,2014-10-20 02:00,20,61.76,61.76,61.7,61.76,61
,2014-10-20 02:30,20,61.8,61.85,61.8,61.85,10
,2014-10-20 03:00,20,61.85,61.85,61.85,61.85,7
,2014-10-20 03:30,20,61.85,61.85,61.79,61.79,51
,2014-10-20 04:00,20,61.8,61.8,61.76,61.76,12
,2014-10-20 04:30,20,61.8,61.8,61.71,61.71,59
,2014-10-20 05:00,20,61.71,61.73,61.7,61.73,55
,2014-10-20 05:30,20,61.84,61.85,61.81,61.83,5
,2014-10-20 06:00,20,61.85,61.88,61.85,61.88,8
,2014-10-20 07:00,20,61.82,61.82,61.6,61.81,49
,2014-10-20 07:30,20,61.77,61.8,61.56,61.57,87
,2014-10-20 08:00,20,61.58,61.84,61.53,61.71,98
,2014-10-20 08:30,20,61.69,61.7,61.62,61.65,54
,2014-10-20 09:00,20,61.67,61.67,61.59,61.6,107
,2014-10-20 09:30,20,61.6,61.8,61.6,61.65,137
,2014-10-20 10:00,20,61.7,61.72,61.65,61.7,138
,2014-10-20 10:30,20,61.7,61.72,61.63,61.66,151
,2014-10-20 11:00,20,61.7,61.76,61.7,61.75,35
,2014-10-20 11:30,20,61.73,61.8,61.73,61.8,59
,2014-10-20 12:00,20,61.79,61.9,61.79,61.9,114
,2014-10-20 12:30,20,61.9,61.9,61.76,61.76,92
,2014-10-20 13:00,20,61.76,61.76,61.61,61.67,366
,2014-10-20 20:00,21,61.73,61.88,61.72,61.82,95
,2014-10-20 20:30,21,61.81,61.81,61.8,61.81,3
,2014-10-20 21:00,21,61.81,61.85,61.81,61.85,22
,2014-10-20 21:30,21,61.85,61.85,61.85,61.85,4
,2014-10-20 22:00,21,61.8,61.8,61.79,61.79,9
,2014-10-20 22:30,21,61.79,61.8,61.78,61.8,44
,2014-10-20 23:00,21,61.8,61.8,61.77,61.8,25
,2014-10-21 00:00,21,61.8,61.8,61.65,61.65,39
,2014-10-21 00:30,21,61.64,61.64,61.56,61.56,16
,2014-10-21 01:00,21,61.57,61.62,61.55,61.55,8
,2014-10-21 02:00,21,61.58,61.61,61.58,61.61,6
,2014-10-21 03:00,21,61.6,61.63,61.6,61.6,9
,2014-10-21 03:30,21,61.6,61.61,61.6,61.61,10
,2014-10-21 04:00,21,61.63,61.7,61.63,61.7,12
,2014-10-21 04:30,21,61.7,61.72,61.7,61.7,14
,2014-10-21 05:00,21,61.73,61.73,61.7,61.7,11
,2014-10-21 05:30,21,61.7,61.71,61.7,61.7,5
,2014-10-21 06:00,21,61.7,61.7,61.61,61.61,31
,2014-10-21 06:30,21,61.67,61.67,61.67,61.67,2
,2014-10-21 07:00,21,61.67,61.67,61.54,61.54,55
,2014-10-21 07:30,21,61.62,61.65,61.61,61.61,18
,2014-10-21 08:00,21,61.7,61.71,61.61,61.63,106
,2014-10-21 08:30,21,61.7,61.88,61.66,61.88,74
,2014-10-21 09:00,21,61.9,61.92,61.56,61.65,226
,2014-10-21 09:30,21,61.62,61.7,61.55,61.57,199
,2014-10-21 10:00,21,61.56,61.67,61.53,61.67,157
,2014-10-21 10:30,21,61.65,62.25,61.65,62.01,884
,2014-10-21 11:00,21,62,62.03,61.84,61.95,185
,2014-10-21 11:30,21,61.98,62.02,61.91,61.91,94
,2014-10-21 12:00,21,61.93,61.98,61.9,61.97,136
,2014-10-21 12:30,21,61.97,62.04,61.82,61.9,162
,2014-10-21 13:00,21,61.93,61.98,61.86,61.92,169
,2014-10-21 20:00,22,61.89,62.01,61.89,61.89,46
,2014-10-21 20:30,22,61.84,62.05,61.84,62.05,10
,2014-10-21 21:00,22,62.07,62.07,62.07,62.07,5
,2014-10-21 21:30,22,62.03,62.05,61.98,62.05,40
,2014-10-21 22:00,22,62.01,62.05,61.96,62.05,20
,2014-10-21 23:00,22,62.07,62.1,62.07,62.1,17
,2014-10-21 23:30,22,62.1,62.14,62.1,62.14,7
,2014-10-22 00:00,22,62.16,62.16,62.16,62.16,2
,2014-10-22 00:30,22,62.16,62.16,62.07,62.07,13
,2014-10-22 01:00,22,62.07,62.1,62.04,62.1,21
,2014-10-22 02:00,22,62.14,62.14,62.11,62.11,2
,2014-10-22 02:30,22,62.13,62.34,62.12,62.27,72
,2014-10-22 03:00,22,62.22,62.24,62.21,62.24,7
,2014-10-22 03:30,22,62.31,62.38,62.31,62.33,20
,2014-10-22 04:00,22,62.3,62.3,62.26,62.26,22
,2014-10-22 04:30,22,62.19,62.28,62.18,62.28,17
,2014-10-22 05:00,22,62.28,62.28,62.27,62.28,11
,2014-10-22 05:30,22,62.29,62.35,62.29,62.3,26
,2014-10-22 06:00,22,62.3,62.3,62.25,62.26,8
,2014-10-22 06:30,22,62.27,62.27,62.2,62.2,10
,2014-10-22 07:00,22,62.12,62.12,61.95,62.1,58
,2014-10-22 07:30,22,62.1,62.17,62.02,62.1,23
,2014-10-22 08:00,22,62.14,62.18,61.91,61.94,88
,2014-10-22 08:30,22,61.94,61.98,61.81,61.87,111
,2014-10-22 09:00,22,61.8,61.91,61.79,61.87,53
,2014-10-22 09:30,22,61.92,61.94,61.63,61.8,223
,2014-10-22 10:00,22,61.81,62.22,61.73,62.22,136
,2014-10-22 10:30,22,62.16,62.29,62.1,62.27,123
,2014-10-22 11:00,22,62.28,62.28,62.11,62.19,84
,2014-10-22 11:30,22,62.23,62.24,62.1,62.2,62
,2014-10-22 12:00,22,62.17,62.19,62,62.01,103
,2014-10-22 12:30,22,62.09,62.11,62.07,62.07,47
,2014-10-22 13:00,22,62.16,62.17,61.78,61.8,225
,2014-10-22 20:00,23,61.75,61.75,61.45,61.47,132
,2014-10-22 20:30,23,61.59,61.7,61.55,61.7,37
,2014-10-22 21:00,23,61.77,61.78,61.64,61.64,13
,2014-10-22 21:30,23,61.67,61.7,61.54,61.54,9
,2014-10-22 22:00,23,61.65,61.68,61.51,61.65,21
,2014-10-22 23:00,23,61.61,61.61,61.55,61.55,4
,2014-10-23 00:00,23,61.55,61.56,61.55,61.56,2
,2014-10-23 00:30,23,61.59,61.66,61.58,61.66,5
,2014-10-23 01:00,23,61.73,61.73,61.71,61.71,4
,2014-10-23 01:30,23,61.7,61.7,61.55,61.64,24
,2014-10-23 02:00,23,61.69,61.69,61.62,61.62,2
,2014-10-23 02:30,23,61.66,61.66,61.66,61.66,1
,2014-10-23 03:00,23,61.79,61.79,61.79,61.79,3
,2014-10-23 03:30,23,61.76,61.76,61.76,61.76,1
,2014-10-23 04:00,23,61.7,61.7,61.7,61.7,3
,2014-10-23 04:30,23,61.7,61.7,61.67,61.67,8
,2014-10-23 05:30,23,61.61,61.61,61.6,61.6,8
,2014-10-23 06:00,23,61.61,61.61,61.58,61.58,28
,2014-10-23 06:30,23,61.58,61.6,61.51,61.6,18
,2014-10-23 07:00,23,61.6,61.69,61.56,61.69,32
,2014-10-23 07:30,23,61.7,61.7,61.63,61.63,39
,2014-10-23 08:00,23,61.62,61.67,61.6,61.62,71
,2014-10-23 08:30,23,61.62,61.65,61.51,61.55,204
,2014-10-23 09:00,23,61.53,61.6,61.35,61.56,447
,2014-10-23 09:30,23,61.51,61.74,61.35,61.68,394
,2014-10-23 10:00,23,61.69,62.03,61.6,62,856
,2014-10-23 10:30,23,61.96,62.12,61.92,62.06,367
,2014-10-23 11:00,23,61.99,62.06,61.9,62.06,54
,2014-10-23 11:30,23,62.04,62.14,62,62,89
,2014-10-23 12:00,23,62.05,62.12,62.01,62.07,120
,2014-10-23 12:30,23,62.1,62.13,62.01,62.01,145
,2014-10-23 13:00,23,62.01,62.14,61.73,61.97,137
,2014-10-23 20:00,24,61.9,62,61.86,62,51
,2014-10-23 20:30,24,62,62.01,62,62,21
,2014-10-23 21:00,24,62,62,62,62,6
,2014-10-23 21:30,24,62.03,62.03,61.97,62.01,8
,2014-10-23 22:00,24,62.02,62.02,61.99,61.99,3
,2014-10-23 22:30,24,61.99,61.99,61.99,61.99,1
,2014-10-23 23:00,24,61.99,62.06,61.9,62.06,53
,2014-10-23 23:30,24,62,62,62,62,5
,2014-10-24 00:00,24,62.02,62.03,62.02,62.03,7
,2014-10-24 00:30,24,62.05,62.08,62.02,62.05,31
,2014-10-24 01:00,24,62.01,62.01,62.01,62.01,2
,2014-10-24 01:30,24,62.06,62.07,62.06,62.07,24
,2014-10-24 02:00,24,62.07,62.07,62.07,62.07,9
,2014-10-24 02:30,24,62.02,62.02,62,62.01,6
,2014-10-24 03:00,24,62.1,62.12,62.1,62.12,2
,2014-10-24 03:30,24,62.12,62.12,61.92,61.92,31
,2014-10-24 04:00,24,61.99,62.02,61.99,62.02,5
,2014-10-24 04:30,24,62.03,62.03,61.99,61.99,7
,2014-10-24 05:00,24,61.99,62.05,61.93,62.05,19
,2014-10-24 05:30,24,62.02,62.04,61.96,62.01,10
,2014-10-24 06:00,24,61.97,62.01,61.9,61.97,18
,2014-10-24 06:30,24,61.97,61.97,61.91,61.91,16
,2014-10-24 07:00,24,61.92,62.17,61.92,62.02,127
,2014-10-24 07:30,24,62.02,62.18,62.02,62.17,25
,2014-10-24 08:00,24,62.19,62.33,62.19,62.32,173
,2014-10-24 08:30,24,62.32,62.59,62.17,62.23,257
,2014-10-24 09:00,24,62.2,62.4,62.13,62.3,100
,2014-10-24 09:30,24,62.3,62.49,62.24,62.49,307
,2014-10-24 10:00,24,62.49,62.93,62.49,62.7,866
,2014-10-24 10:30,24,62.74,62.98,62.7,62.97,592
,2014-10-24 11:00,24,62.94,62.99,62.61,62.68,848
,2014-10-24 11:30,24,62.63,62.7,62.35,62.57,276
,2014-10-24 12:00,24,62.6,62.65,62.42,62.6,133
,2014-10-24 12:30,24,62.64,62.65,62.45,62.5,125
,2014-10-24 13:00,24,62.52,62.63,62.15,62.31,439
,2014-10-26 20:00,27,61.9,62.14,61.9,62.01,135
,2014-10-26 20:30,27,62.06,62.06,62,62,54
,2014-10-26 21:00,27,62,62.02,61.98,62,47
,2014-10-26 21:30,27,62,62.07,61.71,61.8,104
,2014-10-26 22:00,27,61.8,61.89,61.76,61.84,75
,2014-10-26 22:30,27,61.89,62,61.89,62,34
,2014-10-26 23:30,27,62,62,61.94,61.94,11
,2014-10-27 00:00,27,61.89,61.94,61.84,61.89,13
,2014-10-27 00:30,27,61.83,61.94,61.82,61.94,17
,2014-10-27 01:00,27,61.86,61.88,61.77,61.79,29
,2014-10-27 01:30,27,61.83,61.85,61.79,61.82,23
,2014-10-27 02:00,27,61.82,61.82,61.8,61.81,3
,2014-10-27 02:30,27,61.84,61.84,61.83,61.83,4
,2014-10-27 03:00,27,61.81,61.84,61.81,61.81,5
,2014-10-27 03:30,27,61.81,61.84,61.8,61.83,23
,2014-10-27 04:00,27,61.83,61.83,61.83,61.83,9
,2014-10-27 05:00,27,61.84,61.85,61.81,61.85,17
,2014-10-27 05:30,27,61.83,61.88,61.83,61.86,8
,2014-10-27 06:00,27,61.86,61.86,61.85,61.85,2
,2014-10-27 06:30,27,61.91,61.95,61.87,61.94,33
,2014-10-27 07:00,27,62,62.1,61.96,61.96,83
,2014-10-27 07:30,27,61.95,62.09,61.88,62,81
,2014-10-27 08:00,27,62.08,62.25,61.98,61.99,71
,2014-10-27 08:30,27,61.97,62.15,61.86,62.15,200
,2014-10-27 09:00,27,62.12,62.19,61.96,62,150
,2014-10-27 09:30,27,61.99,62.32,61.97,62.29,212
,2014-10-27 10:00,27,62.29,62.36,62.12,62.16,136
,2014-10-27 10:30,27,62.15,62.18,61.99,61.99,124
,2014-10-27 11:00,27,62,62.2,61.97,62.05,69
,2014-10-27 11:30,27,62.06,62.08,61.59,61.63,211
,2014-10-27 12:00,27,61.64,61.78,61.6,61.69,148
,2014-10-27 12:30,27,61.69,61.97,61.69,61.88,93
,2014-10-27 13:00,27,61.78,62.3,61.74,62.24,230
,2014-10-27 20:00,28,62.19,62.19,61.97,62.05,113
,2014-10-27 20:30,28,62.09,62.14,61.99,62,7
,2014-10-27 21:00,28,61.99,62,61.97,61.97,213
,2014-10-27 21:30,28,61.97,61.97,61.97,61.97,1
,2014-10-27 23:00,28,61.99,61.99,61.99,61.99,1
,2014-10-28 00:00,28,62.05,62.05,62.04,62.04,3
,2014-10-28 00:30,28,62.14,62.15,62.07,62.07,6
,2014-10-28 01:00,28,62.04,62.13,62.04,62.12,5
,2014-10-28 01:30,28,62.12,62.16,62.09,62.09,15
,2014-10-28 02:00,28,62.07,62.07,61.98,61.99,10
,2014-10-28 02:30,28,62.01,62.07,61.99,61.99,11
,2014-10-28 03:00,28,62.08,62.15,62.08,62.15,15
,2014-10-28 03:30,28,62.07,62.07,62.02,62.02,3
,2014-10-28 04:00,28,62.11,62.13,62.07,62.07,4
,2014-10-28 04:30,28,62.02,62.05,62.02,62.05,3
,2014-10-28 05:00,28,62,62.11,62,62.07,10
,2014-10-28 05:30,28,62.07,62.08,62,62.08,9
,2014-10-28 06:00,28,62.07,62.07,62.07,62.07,3
,2014-10-28 06:30,28,62.1,62.1,62.02,62.02,2
,2014-10-28 07:00,28,62.05,62.29,62.05,62.21,83
,2014-10-28 07:30,28,62.25,62.39,62.07,62.36,225
,2014-10-28 08:00,28,62.36,62.49,62.31,62.36,166
,2014-10-28 08:30,28,62.36,62.49,62.29,62.37,70
,2014-10-28 09:00,28,62.35,62.49,62.24,62.25,133
,2014-10-28 09:30,28,62.21,62.42,62.12,62.14,507
,2014-10-28 10:00,28,62.15,62.5,62.11,62.49,400
,2014-10-28 10:30,28,62.49,62.51,62.33,62.34,132
,2014-10-28 11:00,28,62.35,62.48,62.2,62.45,437
,2014-10-28 11:30,28,62.46,62.52,62.37,62.52,181
,2014-10-28 12:00,28,62.47,62.58,62.45,62.57,165
,2014-10-28 12:30,28,62.56,62.61,62.47,62.56,191
,2014-10-28 13:00,28,62.57,62.88,62.57,62.85,780
,2014-10-28 20:00,29,62.64,62.7,62.61,62.69,21
,2014-10-28 20:30,29,62.66,62.72,62.65,62.72,15
,2014-10-28 21:00,29,62.74,62.74,62.74,62.74,2
,2014-10-28 21:30,29,62.71,62.71,62.65,62.65,39
,2014-10-28 22:00,29,62.65,62.66,62.55,62.55,29
,2014-10-28 22:30,29,62.63,62.63,62.63,62.63,1
,2014-10-28 23:00,29,62.64,62.65,62.64,62.65,3
,2014-10-29 00:00,29,62.59,62.65,62.59,62.61,10
,2014-10-29 00:30,29,62.57,62.61,62.57,62.61,5
,2014-10-29 01:00,29,62.61,62.61,62.61,62.61,10
,2014-10-29 01:30,29,62.61,62.84,62.61,62.8,62
,2014-10-29 02:00,29,62.83,62.83,62.83,62.83,1
,2014-10-29 02:30,29,62.87,62.95,62.82,62.82,107
,2014-10-29 03:00,29,62.9,62.98,62.76,62.8,59
,2014-10-29 03:30,29,62.8,62.94,62.8,62.92,26
,2014-10-29 04:00,29,62.9,62.94,62.88,62.92,24
,2014-10-29 04:30,29,62.94,62.94,62.89,62.92,28
,2014-10-29 05:00,29,62.92,62.92,62.88,62.92,43
,2014-10-29 05:30,29,62.91,62.93,62.82,62.82,39
,2014-10-29 06:00,29,62.85,62.85,62.85,62.85,1
,2014-10-29 06:30,29,62.87,62.9,62.72,62.72,84
,2014-10-29 07:00,29,62.8,62.86,62.78,62.8,21
,2014-10-29 07:30,29,62.86,63.31,62.86,63.25,1021
,2014-10-29 08:00,29,63.25,63.44,63.25,63.34,465
,2014-10-29 08:30,29,63.39,63.39,63.07,63.2,772
,2014-10-29 09:00,29,63.23,63.38,63.22,63.31,317
,2014-10-29 09:30,29,63.29,63.52,63.25,63.36,553
,2014-10-29 10:00,29,63.38,63.67,63.3,63.66,585
,2014-10-29 10:30,29,63.65,63.82,63.5,63.51,1122
,2014-10-29 11:00,29,63.54,63.58,63.25,63.36,281
,2014-10-29 11:30,29,63.37,63.4,63.25,63.32,99
,2014-10-29 12:00,29,63.31,63.4,63.25,63.39,105
,2014-10-29 12:30,29,63.4,63.59,63.4,63.49,206
,2014-10-29 13:00,29,63.47,63.5,63.1,63.1,698
,2014-10-29 20:00,30,63.2,63.53,63.07,63.5,89
,2014-10-29 20:30,30,63.52,63.67,63.47,63.6,86
,2014-10-29 21:00,30,63.6,63.6,63.5,63.5,49
,2014-10-29 21:30,30,63.45,63.5,63.45,63.5,6
,2014-10-29 22:00,30,63.42,63.42,63.35,63.35,8
,2014-10-29 22:30,30,63.44,63.47,63.44,63.44,3
,2014-10-29 23:00,30,63.5,63.5,63.47,63.47,6
,2014-10-29 23:30,30,63.53,63.53,63.5,63.5,4
,2014-10-30 00:00,30,63.5,63.5,63.31,63.35,51
,2014-10-30 00:30,30,63.42,63.49,63.4,63.49,9
,2014-10-30 01:00,30,63.47,63.47,63.37,63.37,15
,2014-10-30 01:30,30,63.36,63.4,63.32,63.34,8
,2014-10-30 02:30,30,63.35,63.35,63.21,63.28,67
,2014-10-30 03:00,30,63.27,63.31,63.25,63.31,21
,2014-10-30 03:30,30,63.27,63.31,63.27,63.3,19
,2014-10-30 04:00,30,63.3,63.3,63.02,63.06,90
,2014-10-30 04:30,30,63.06,63.06,62.86,62.92,64
,2014-10-30 05:00,30,62.92,63.11,62.88,63.11,153
,2014-10-30 05:30,30,63.09,63.15,63.08,63.12,37
,2014-10-30 06:00,30,63.12,63.12,63.05,63.08,36
,2014-10-30 06:30,30,63.12,63.17,62.95,62.95,112
,2014-10-30 07:00,30,62.96,63.02,62.82,62.97,184
,2014-10-30 07:30,30,63,63.26,62.77,63.18,115
,2014-10-30 08:00,30,63.14,63.27,63.05,63.08,110
,2014-10-30 08:30,30,63.1,63.46,63.1,63.17,230
,2014-10-30 09:00,30,63.2,63.45,63.08,63.42,314
,2014-10-30 09:30,30,63.44,63.64,63.29,63.64,499
,2014-10-30 10:00,30,63.63,63.8,63.57,63.61,883
,2014-10-30 10:30,30,63.56,63.56,63.3,63.4,356
,2014-10-30 11:00,30,63.4,63.48,62.88,63.15,273
,2014-10-30 11:30,30,63.22,63.31,63.06,63.26,81
,2014-10-30 12:00,30,63.25,63.43,63.24,63.33,102
,2014-10-30 12:30,30,63.3,63.33,63.16,63.25,146
,2014-10-30 13:00,30,63.25,63.28,62.83,62.83,618
,2014-10-30 20:00,31,62.84,63.01,62.72,62.86,125
,2014-10-30 20:30,31,62.85,62.94,62.72,62.94,51
,2014-10-30 21:00,31,62.85,62.85,62.59,62.8,84
,2014-10-30 21:30,31,62.8,62.83,62.74,62.74,9
,2014-10-30 22:00,31,62.81,62.85,62.81,62.85,4
,2014-10-30 22:30,31,62.8,62.85,62.75,62.85,9
,2014-10-30 23:00,31,62.85,62.93,62.85,62.89,26
,2014-10-30 23:30,31,62.93,62.93,62.93,62.93,1
,2014-10-31 00:00,31,62.8,62.8,62.77,62.77,2
,2014-10-31 00:30,31,62.8,62.87,62.8,62.84,5
,2014-10-31 01:00,31,62.84,62.9,62.7,62.7,37
,2014-10-31 01:30,31,62.62,62.83,62.61,62.8,24
,2014-10-31 02:00,31,62.85,62.95,62.85,62.95,19
,2014-10-31 02:30,31,62.9,62.95,62.88,62.95,13
,2014-10-31 03:00,31,62.9,62.99,62.81,62.85,32
,2014-10-31 03:30,31,62.94,63.02,62.9,63.02,30
,2014-10-31 04:00,31,63.05,63.05,62.86,62.86,15
,2014-10-31 04:30,31,62.93,63.15,62.93,63.08,18
,2014-10-31 05:30,31,62.96,63.01,62.93,62.95,30
,2014-10-31 06:00,31,62.97,62.97,62.88,62.88,20
,2014-10-31 06:30,31,62.83,62.83,62.49,62.6,182
,2014-10-31 07:00,31,62.6,62.8,62.5,62.6,145
,2014-10-31 07:30,31,62.55,62.73,62.47,62.64,245
,2014-10-31 08:00,31,62.64,62.69,62.3,62.53,288
,2014-10-31 08:30,31,62.47,62.54,62.27,62.38,374
,2014-10-31 09:00,31,62.37,62.48,62.28,62.29,322
,2014-10-31 09:30,31,62.32,62.39,61.88,62.15,771
,2014-10-31 10:00,31,62.11,62.14,61.99,62.09,154
,2014-10-31 10:30,31,62.06,62.1,61.98,62,264
,2014-10-31 11:00,31,62,62.3,61.98,62.24,340
,2014-10-31 11:30,31,62.21,62.53,62.21,62.45,259
,2014-10-31 12:00,31,62.45,62.6,62.4,62.48,197
,2014-10-31 12:30,31,62.5,62.56,62.3,62.45,230
,2014-10-31 13:00,31,62.48,63.09,62.34,62.84,1040
,2014-11-02 20:00,3,62.92,62.98,62.74,62.92,49
,2014-11-02 20:30,3,62.75,62.79,62.6,62.64,31
,2014-11-02 21:30,3,62.6,62.6,62.6,62.6,2
,2014-11-02 22:00,3,62.71,62.73,62.71,62.73,3
,2014-11-02 22:30,3,62.82,62.88,62.74,62.88,13
,2014-11-02 23:00,3,62.87,62.87,62.75,62.87,4
,2014-11-02 23:30,3,62.88,62.99,62.81,62.86,29
,2014-11-03 00:00,3,62.99,62.99,62.81,62.99,9
,2014-11-03 00:30,3,62.92,62.92,62.92,62.92,6
,2014-11-03 01:00,3,62.89,62.9,62.88,62.9,13
,2014-11-03 01:30,3,62.86,62.86,62.66,62.66,13
,2014-11-03 02:00,3,62.67,62.7,62.6,62.69,11
,2014-11-03 02:30,3,62.7,62.7,62.67,62.67,38
,2014-11-03 03:00,3,62.63,62.7,62.63,62.7,10
,2014-11-03 03:30,3,62.65,62.7,62.65,62.69,9
,2014-11-03 04:00,3,62.7,62.74,62.67,62.67,9
,2014-11-03 04:30,3,62.7,62.7,62.7,62.7,1
,2014-11-03 05:00,3,62.63,62.64,62.6,62.61,10
,2014-11-03 05:30,3,62.61,62.65,62.61,62.64,16
,2014-11-03 06:00,3,62.62,62.62,62.6,62.61,20
,2014-11-03 06:30,3,62.62,62.66,62.6,62.62,71
,2014-11-03 07:00,3,62.63,62.75,62.5,62.51,123
,2014-11-03 07:30,3,62.53,62.56,62.21,62.28,260
,2014-11-03 08:00,3,62.29,62.64,62.27,62.54,194
,2014-11-03 08:30,3,62.63,62.78,62.55,62.55,173
,2014-11-03 09:00,3,62.58,62.9,62.58,62.87,204
,2014-11-03 09:30,3,62.85,63.07,62.79,63.05,491
,2014-11-03 10:00,3,63.05,63.39,62.94,63.19,520
,2014-11-03 10:30,3,63.16,63.39,62.81,63.15,328
,2014-11-03 11:00,3,63.18,63.25,62.94,63.14,262
,2014-11-03 11:30,3,63.08,63.3,63.06,63.28,279
,2014-11-03 12:00,3,63.25,63.5,63.25,63.49,574
,2014-11-03 12:30,3,63.49,63.58,63.4,63.42,567
,2014-11-03 13:00,3,63.47,63.57,63.06,63.39,537
,2014-11-03 20:00,4,63.09,63.27,63.09,63.23,16
,2014-11-03 20:30,4,63.23,63.3,63.23,63.3,9
,2014-11-03 21:00,4,63.2,63.2,63.15,63.15,10
,2014-11-03 21:30,4,63.18,63.18,63.15,63.15,3
,2014-11-03 23:00,4,63.18,63.29,63.18,63.23,7
,2014-11-03 23:30,4,63.29,63.3,63.25,63.25,7
,2014-11-04 00:00,4,63.11,63.14,62.99,63,80
,2014-11-04 00:30,4,63,63.04,62.98,63.03,12
,2014-11-04 01:00,4,63.09,63.09,63.08,63.08,2
,2014-11-04 01:30,4,63.05,63.07,62.9,62.92,63
,2014-11-04 02:00,4,62.9,62.94,62.9,62.91,12
,2014-11-04 02:30,4,62.9,63,62.87,62.91,61
,2014-11-04 03:00,4,62.92,62.95,62.89,62.94,81
,2014-11-04 03:30,4,62.95,62.96,62.9,62.93,59
,2014-11-04 04:00,4,62.94,62.95,62.87,62.91,103
,2014-11-04 04:30,4,62.89,62.95,62.89,62.95,17
,2014-11-04 05:00,4,62.94,62.94,62.94,62.94,2
,2014-11-04 05:30,4,62.92,62.92,62.68,62.75,95
,2014-11-04 06:00,4,62.75,62.84,62.73,62.82,49
,2014-11-04 06:30,4,62.82,62.82,62.66,62.69,253
,2014-11-04 07:00,4,62.65,62.68,62.6,62.68,115
,2014-11-04 07:30,4,62.68,62.68,62.54,62.57,140
,2014-11-04 08:00,4,62.56,62.69,62.46,62.66,346
,2014-11-04 08:30,4,62.66,62.73,62.63,62.7,160
,2014-11-04 09:00,4,62.72,62.99,62.66,62.72,305
,2014-11-04 09:30,4,62.72,62.94,62.64,62.64,365
,2014-11-04 10:00,4,62.64,62.73,62.32,62.52,916
,2014-11-04 10:30,4,62.53,62.53,62.36,62.37,395
,2014-11-04 11:00,4,62.37,62.41,62.3,62.35,276
,2014-11-04 11:30,4,62.38,62.38,62.2,62.21,225
,2014-11-04 12:00,4,62.21,62.27,62.05,62.06,351
,2014-11-04 12:30,4,62.06,62.25,62.06,62.18,224
,2014-11-04 13:00,4,62.2,62.2,61.94,62.15,877
,2014-11-04 20:00,5,61.95,62.25,61.94,62.15,130
,2014-11-04 20:30,5,62.1,62.1,62.1,62.1,1
,2014-11-04 21:30,5,62.14,62.16,62.13,62.13,5
,2014-11-04 22:00,5,62.13,62.18,62.05,62.05,27
,2014-11-04 22:30,5,62.03,62.03,61.73,61.74,192
,2014-11-04 23:00,5,61.79,61.79,61.71,61.71,30
,2014-11-04 23:30,5,61.71,61.77,61.71,61.76,38
,2014-11-05 00:00,5,61.77,61.77,61.71,61.75,28
,2014-11-05 00:30,5,61.75,61.76,61.69,61.69,68
,2014-11-05 01:00,5,61.71,61.79,61.69,61.73,43
,2014-11-05 01:30,5,61.72,61.72,61.71,61.72,5
,2014-11-05 02:00,5,61.71,61.71,61.61,61.62,76
,2014-11-05 02:30,5,61.64,61.76,61.61,61.75,74
,2014-11-05 03:00,5,61.76,61.8,61.73,61.79,78
,2014-11-05 03:30,5,61.8,61.84,61.75,61.84,35
,2014-11-05 04:00,5,61.77,61.78,61.77,61.78,12
,2014-11-05 04:30,5,61.78,61.78,61.78,61.78,2
,2014-11-05 05:00,5,61.71,61.74,61.7,61.7,19
,2014-11-05 05:30,5,61.7,61.71,61.7,61.7,14
,2014-11-05 06:00,5,61.7,61.71,61.7,61.7,13
,2014-11-05 06:30,5,61.71,61.84,61.71,61.83,30
,2014-11-05 07:00,5,61.8,61.85,61.69,61.7,56
,2014-11-05 07:30,5,61.7,61.76,61.44,61.49,607
,2014-11-05 08:00,5,61.5,61.71,61.5,61.53,296
,2014-11-05 08:30,5,61.55,61.63,61.41,61.55,322
,2014-11-05 09:00,5,61.51,61.58,61.36,61.38,312
,2014-11-05 09:30,5,61.34,61.58,61.31,61.34,454
,2014-11-05 10:00,5,61.37,61.44,61.27,61.36,447
,2014-11-05 10:30,5,61.34,61.74,61.34,61.7,231
,2014-11-05 11:00,5,61.65,61.8,61.51,61.53,310
,2014-11-05 11:30,5,61.51,61.8,61.51,61.76,201
,2014-11-05 12:00,5,61.77,61.79,61.63,61.7,220
,2014-11-05 12:30,5,61.69,61.77,61.61,61.74,260
,2014-11-05 13:00,5,61.77,62.04,61.73,62.02,803
,2014-11-05 20:00,6,61.91,62.1,61.87,62.03,24
,2014-11-05 20:30,6,61.9,61.9,61.81,61.81,18
,2014-11-05 21:00,6,61.8,61.8,61.8,61.8,10
,2014-11-05 21:30,6,61.8,61.8,61.7,61.7,18
,2014-11-05 23:00,6,61.87,61.87,61.86,61.86,11
,2014-11-05 23:30,6,61.86,61.87,61.86,61.87,6
,2014-11-06 00:00,6,61.98,61.98,61.92,61.93,12
,2014-11-06 00:30,6,61.95,61.98,61.8,61.8,35
,2014-11-06 01:00,6,61.8,62.03,61.8,62.03,53
,2014-11-06 01:30,6,62.04,62.06,61.99,62.06,20
,2014-11-06 02:00,6,62.04,62.06,61.96,61.96,22
,2014-11-06 02:30,6,62.04,62.24,62.04,62.16,118
,2014-11-06 03:00,6,62.15,62.24,62.13,62.19,23
,2014-11-06 03:30,6,62.16,62.24,62.07,62.07,17
,2014-11-06 04:00,6,62.08,62.2,62,62.15,12
,2014-11-06 04:30,6,62.13,62.24,62.11,62.21,37
,2014-11-06 05:00,6,62.21,62.23,62.1,62.1,45
,2014-11-06 05:30,6,62.11,62.11,61.96,61.96,93
,2014-11-06 06:00,6,61.98,61.98,61.8,61.87,46
,2014-11-06 06:30,6,61.86,61.91,61.86,61.89,14
,2014-11-06 07:00,6,61.87,62.13,61.85,62.08,61
,2014-11-06 07:30,6,62.04,62.04,61.79,61.88,66
,2014-11-06 08:00,6,61.87,61.96,61.7,61.85,73
,2014-11-06 08:30,6,61.84,62.19,61.78,61.9,186
,2014-11-06 09:00,6,61.92,62.11,61.83,61.85,212
,2014-11-06 09:30,6,61.89,62.1,61.75,61.8,439
,2014-11-06 10:00,6,61.8,62.06,61.76,61.96,255
,2014-11-06 10:30,6,61.95,62.12,61.95,62.04,273
,2014-11-06 11:00,6,62.1,62.2,61.97,62.07,258
,2014-11-06 11:30,6,62.1,62.11,62,62,162
,2014-11-06 12:00,6,62,62.25,62,62.16,305
,2014-11-06 12:30,6,62.17,62.23,61.96,62.07,324
,2014-11-06 13:00,6,62.13,62.35,62.08,62.34,493
,2014-11-06 20:00,7,62.25,62.25,62.15,62.15,27
,2014-11-06 20:30,7,62.11,62.21,62.11,62.21,23
,2014-11-06 21:30,7,62.13,62.13,62.13,62.13,8
,2014-11-06 22:00,7,62.23,62.24,62.23,62.24,2
,2014-11-06 22:30,7,62.13,62.13,62.13,62.13,1
,2014-11-06 23:00,7,62.22,62.23,62.15,62.15,5
,2014-11-07 00:00,7,62.16,62.2,62.16,62.16,3
,2014-11-07 01:00,7,62.16,62.34,62.16,62.34,41
,2014-11-07 01:30,7,62.32,62.34,62.25,62.27,9
,2014-11-07 02:00,7,62.27,62.34,62.27,62.29,20
,2014-11-07 02:30,7,62.28,62.28,62.2,62.2,7
,2014-11-07 03:00,7,62.16,62.2,62.16,62.19,4
,2014-11-07 03:30,7,62.17,62.17,62.1,62.1,13
,2014-11-07 04:00,7,62.1,62.1,61.95,61.95,24
,2014-11-07 04:30,7,62.01,62.09,61.98,62.09,14
,2014-11-07 05:00,7,62.15,62.26,62.15,62.24,13
,2014-11-07 05:30,7,62.17,62.19,62.17,62.17,8
,2014-11-07 06:00,7,62.13,62.16,62.13,62.16,2
,2014-11-07 06:30,7,62.11,62.11,62.06,62.06,24
,2014-11-07 07:00,7,62.08,62.08,61.9,61.97,91
,2014-11-07 07:30,7,61.95,62.19,61.88,62.19,241
,2014-11-07 08:00,7,62.26,62.26,61.91,62.07,154
,2014-11-07 08:30,7,62.1,62.1,61.56,61.76,498
,2014-11-07 09:00,7,61.72,61.92,61.65,61.74,305
,2014-11-07 09:30,7,61.79,62,61.68,61.76,552
,2014-11-07 10:00,7,61.75,61.96,61.65,61.8,402
,2014-11-07 10:30,7,61.82,62,61.81,61.92,371
,2014-11-07 11:00,7,61.92,61.95,61.78,61.81,374
,2014-11-07 11:30,7,61.8,61.9,61.78,61.85,200
,2014-11-07 12:00,7,61.85,61.89,61.78,61.8,182
,2014-11-07 12:30,7,61.8,62.1,61.8,61.99,429
,2014-11-07 13:00,7,62.04,62.76,62.03,62.7,1504
,2014-11-09 20:00,10,62.6,62.6,62.01,62.41,49
,2014-11-09 20:30,10,62.41,62.41,62.35,62.35,4
,2014-11-09 21:00,10,62.38,62.41,62.35,62.35,37
,2014-11-09 21:30,10,62.42,62.42,62.42,62.42,1
,2014-11-09 22:00,10,62.37,62.46,62.37,62.46,6
,2014-11-09 22:30,10,62.37,62.37,62.36,62.36,11
,2014-11-09 23:00,10,62.44,62.47,62.44,62.47,14
,2014-11-09 23:30,10,62.47,62.47,62.47,62.47,2
,2014-11-10 00:00,10,62.38,62.38,62.35,62.35,19
,2014-11-10 00:30,10,62.39,62.39,62.32,62.32,12
,2014-11-10 01:00,10,62.4,62.46,62.4,62.46,3
,2014-11-10 01:30,10,62.37,62.4,62.36,62.4,10
,2014-11-10 02:00,10,62.43,62.44,62.38,62.38,3
,2014-11-10 02:30,10,62.42,62.43,62.42,62.43,3
,2014-11-10 03:00,10,62.45,62.48,62.4,62.45,29
,2014-11-10 03:30,10,62.48,62.58,62.48,62.58,24
,2014-11-10 04:00,10,62.54,62.61,62.53,62.58,40
,2014-11-10 04:30,10,62.61,62.68,62.58,62.59,54
,2014-11-10 05:00,10,62.58,62.69,62.56,62.58,109
,2014-11-10 05:30,10,62.56,62.56,62.38,62.46,64
,2014-11-10 06:00,10,62.4,62.5,62.35,62.45,96
,2014-11-10 06:30,10,62.49,62.75,62.45,62.62,162
,2014-11-10 07:00,10,62.66,62.74,62.62,62.67,121
,2014-11-10 07:30,10,62.61,62.89,62.53,62.64,288
,2014-11-10 08:00,10,62.65,62.85,62.47,62.51,307
,2014-11-10 08:30,10,62.55,62.88,62.54,62.76,519
,2014-11-10 09:00,10,62.76,62.97,62.76,62.95,678
,2014-11-10 09:30,10,62.95,63.7,62.87,63.57,2955
,2014-11-10 10:00,10,63.59,63.65,63.13,63.13,1221
,2014-11-10 10:30,10,63.14,63.26,62.78,62.82,599
,2014-11-10 11:00,10,62.82,62.88,62.25,62.41,1435
,2014-11-10 11:30,10,62.46,62.51,61.75,61.87,1701
,2014-11-10 12:00,10,61.84,61.86,61.57,61.68,712
,2014-11-10 12:30,10,61.68,61.7,61.35,61.48,1106
,2014-11-10 13:00,10,61.43,61.52,61.07,61.1,1798
,2014-11-10 20:00,11,61.3,61.66,61.03,61.6,341
,2014-11-10 20:30,11,61.6,61.86,61.59,61.59,68
,2014-11-10 21:00,11,61.56,61.59,61.51,61.57,50
,2014-11-10 21:30,11,61.52,61.59,61.47,61.47,27
,2014-11-10 22:00,11,61.47,61.53,61.47,61.53,7
,2014-11-10 22:30,11,61.54,61.62,61.54,61.62,11
,2014-11-10 23:00,11,61.54,61.54,61.46,61.46,9
,2014-11-10 23:30,11,61.56,61.62,61.47,61.47,12
,2014-11-11 00:00,11,61.46,61.6,61.46,61.6,3
,2014-11-11 00:30,11,61.51,61.65,61.5,61.5,17
,2014-11-11 01:00,11,61.55,61.56,61.53,61.53,6
,2014-11-11 01:30,11,61.47,61.47,61.38,61.42,49
,2014-11-11 02:00,11,61.37,61.45,61.35,61.43,53
,2014-11-11 02:30,11,61.46,61.64,61.41,61.59,51
,2014-11-11 03:00,11,61.55,61.71,61.54,61.68,65
,2014-11-11 03:30,11,61.67,61.86,61.52,61.52,82
,2014-11-11 04:00,11,61.45,61.65,61.45,61.46,47
,2014-11-11 04:30,11,61.41,61.41,61.26,61.31,70
,2014-11-11 05:00,11,61.3,61.39,61.3,61.3,24
,2014-11-11 05:30,11,61.32,61.41,61.26,61.33,29
,2014-11-11 06:00,11,61.32,61.35,61.32,61.35,16
,2014-11-11 06:30,11,61.35,61.42,61.35,61.35,41
,2014-11-11 07:00,11,61.35,61.63,61.33,61.63,175
,2014-11-11 07:30,11,61.62,61.64,61.45,61.52,39
,2014-11-11 08:00,11,61.5,61.67,61.3,61.55,257
,2014-11-11 08:30,11,61.54,61.71,61.43,61.52,194
,2014-11-11 09:00,11,61.5,61.53,61.3,61.42,419
,2014-11-11 09:30,11,61.4,62.5,61.32,62.12,2348
,2014-11-11 10:00,11,62.15,62.16,61.45,61.53,1024
,2014-11-11 10:30,11,61.56,61.56,61.3,61.36,835
,2014-11-11 11:00,11,61.39,61.5,61.33,61.42,364
,2014-11-11 11:30,11,61.4,61.7,61.33,61.54,402
,2014-11-11 12:00,11,61.56,62,61.56,61.91,721
,2014-11-11 12:30,11,61.89,62.09,61.74,61.78,636
,2014-11-11 13:00,11,61.77,62.09,61.38,61.41,984
,2014-11-11 20:00,12,61.4,61.6,61.28,61.6,125
,2014-11-11 20:30,12,61.54,61.65,61.5,61.59,57
,2014-11-11 21:00,12,61.54,61.57,61.54,61.57,11
,2014-11-11 21:30,12,61.57,61.6,61.53,61.54,25
,2014-11-11 22:00,12,61.58,61.6,61.56,61.56,6
,2014-11-11 22:30,12,61.55,61.6,61.54,61.54,10
,2014-11-11 23:00,12,61.52,61.56,61.52,61.56,2
,2014-11-11 23:30,12,61.56,61.58,61.56,61.56,5
,2014-11-12 00:00,12,61.55,61.6,61.53,61.6,22
,2014-11-12 00:30,12,61.58,61.62,61.58,61.58,12
,2014-11-12 01:00,12,61.58,61.8,61.57,61.76,42
,2014-11-12 01:30,12,61.69,61.9,61.69,61.9,55
,2014-11-12 02:00,12,61.85,61.87,61.78,61.81,14
,2014-11-12 02:30,12,61.81,61.93,61.69,61.69,31
,2014-11-12 03:00,12,61.69,61.69,61.5,61.61,143
,2014-11-12 03:30,12,61.62,61.63,61.6,61.6,30
,2014-11-12 04:00,12,61.6,61.67,61.6,61.6,45
,2014-11-12 04:30,12,61.6,61.67,61.58,61.62,61
,2014-11-12 05:00,12,61.63,61.64,61.55,61.59,26
,2014-11-12 05:30,12,61.6,61.6,61.55,61.58,4
,2014-11-12 06:00,12,61.6,61.63,61.6,61.63,17
,2014-11-12 06:30,12,61.63,61.65,61.55,61.58,75
,2014-11-12 07:00,12,61.55,61.76,61.53,61.61,219
,2014-11-12 07:30,12,61.59,62.03,61.58,61.89,429
,2014-11-12 08:00,12,61.92,61.98,61.54,61.7,340
,2014-11-12 08:30,12,61.66,61.94,61.57,61.81,386
,2014-11-12 09:00,12,61.82,61.89,61.29,61.4,761
,2014-11-12 09:30,12,61.33,61.36,61.08,61.08,1293
,2014-11-12 10:00,12,61.08,61.19,60.82,60.92,1743
,2014-11-12 10:30,12,60.89,61.11,60.83,60.91,665
,2014-11-12 11:00,12,60.92,61.09,60.85,61.06,729
,2014-11-12 11:30,12,61.09,61.11,60.88,60.89,437
,2014-11-12 12:00,12,60.89,60.92,60.54,60.54,1157
,2014-11-12 12:30,12,60.53,60.65,60.22,60.22,2032
,2014-11-12 13:00,12,60.23,60.46,60.08,60.34,2128
,2014-11-12 20:00,13,60.48,60.67,60.1,60.1,494
,2014-11-12 20:30,13,60.1,60.24,60.07,60.22,118
,2014-11-12 21:00,13,60.19,60.24,60.15,60.24,60
,2014-11-12 21:30,13,60.2,60.24,60.2,60.22,22
,2014-11-12 22:00,13,60.23,60.28,60.21,60.22,21
,2014-11-12 22:30,13,60.22,60.22,60.19,60.19,8
,2014-11-12 23:00,13,60.17,60.23,60.13,60.22,86
,2014-11-12 23:30,13,60.25,60.3,60.25,60.29,35
,2014-11-13 00:00,13,60.29,60.34,60.29,60.29,60
,2014-11-13 00:30,13,60.31,60.31,60.28,60.28,32
,2014-11-13 01:00,13,60.32,60.45,60.32,60.4,21
,2014-11-13 01:30,13,60.36,60.41,60.35,60.4,26
,2014-11-13 02:00,13,60.46,60.55,60.45,60.53,40
,2014-11-13 02:30,13,60.53,60.57,60.51,60.57,20
,2014-11-13 03:00,13,60.5,60.6,60.4,60.47,100
,2014-11-13 03:30,13,60.46,60.5,60.45,60.49,10
,2014-11-13 04:00,13,60.5,60.78,60.47,60.47,109
,2014-11-13 04:30,13,60.49,60.6,60.49,60.55,35
,2014-11-13 05:00,13,60.51,60.59,60.51,60.54,9
,2014-11-13 05:30,13,60.51,60.51,60.3,60.3,194
,2014-11-13 06:00,13,60.29,60.34,60.2,60.25,82
,2014-11-13 06:30,13,60.23,60.24,60.08,60.09,239
,2014-11-13 07:00,13,60.1,60.2,60.05,60.09,490
,2014-11-13 07:30,13,60.08,60.18,60.05,60.11,203
,2014-11-13 08:00,13,60.14,60.16,60.02,60.04,586
,2014-11-13 08:30,13,60.03,60.13,59.93,59.94,1003
,2014-11-13 09:00,13,59.97,59.98,59.32,59.38,3945
,2014-11-13 09:30,13,59.34,59.58,59.24,59.38,2454
,2014-11-13 10:00,13,59.38,59.45,59.27,59.4,1221
,2014-11-13 10:30,13,59.42,59.43,59.06,59.11,1702
,2014-11-13 11:00,13,59.11,59.12,58.94,58.94,1967
,2014-11-13 11:30,13,58.92,58.93,58.73,58.8,1554
,2014-11-13 12:00,13,58.79,58.91,58.57,58.61,1332
,2014-11-13 12:30,13,58.61,58.83,58.58,58.72,972
,2014-11-13 13:00,13,58.72,59.28,58.65,58.82,1283
,2014-11-13 20:00,14,58.75,58.97,58.75,58.9,197
,2014-11-13 20:30,14,58.92,59.12,58.9,59.12,48
,2014-11-13 21:00,14,59.12,59.25,59.1,59.15,90
,2014-11-13 21:30,14,59.15,59.17,59.14,59.17,18
,2014-11-13 22:00,14,59.14,59.16,59.07,59.08,24
,2014-11-13 22:30,14,59.08,59.08,59.05,59.05,61
,2014-11-13 23:00,14,59.04,59.04,59.03,59.03,6
,2014-11-13 23:30,14,59.03,59.14,59.03,59.1,49
,2014-11-14 00:00,14,59.11,59.2,59.09,59.2,48
,2014-11-14 00:30,14,59.17,59.22,59.17,59.22,26
,2014-11-14 01:00,14,59.22,59.25,59.21,59.23,94
,2014-11-14 01:30,14,59.22,59.23,59.19,59.19,32
,2014-11-14 02:00,14,59.19,59.25,59.19,59.19,54
,2014-11-14 02:30,14,59.22,59.23,59.05,59.06,106
,2014-11-14 03:00,14,59.05,59.08,58.9,58.9,110
,2014-11-14 03:30,14,58.93,59.03,58.93,59.03,47
,2014-11-14 04:00,14,59.05,59.11,58.99,59.03,53
,2014-11-14 04:30,14,59.04,59.14,59,59.02,123
,2014-11-14 05:00,14,59.01,59.01,58.91,58.92,125
,2014-11-14 05:30,14,58.94,58.99,58.85,58.9,282
,2014-11-14 06:00,14,58.9,58.95,58.86,58.9,275
,2014-11-14 06:30,14,58.88,58.89,58.8,58.88,90
,2014-11-14 07:00,14,58.86,59.03,58.86,58.92,179
,2014-11-14 07:30,14,58.91,59.21,58.91,59.08,398
,2014-11-14 08:00,14,59.09,59.13,58.92,59.02,346
,2014-11-14 08:30,14,58.98,59.14,58.92,59.14,419
,2014-11-14 09:00,14,59.15,59.2,58.98,58.99,436
,2014-11-14 09:30,14,58.97,59.14,58.95,59.1,1745
,2014-11-14 10:00,14,59.1,59.58,59.08,59.43,2169
,2014-11-14 10:30,14,59.44,59.56,59.34,59.44,811
,2014-11-14 11:00,14,59.43,59.55,59.29,59.29,547
,2014-11-14 11:30,14,59.29,59.5,59.25,59.44,485
,2014-11-14 12:00,14,59.46,59.53,59.37,59.41,435
,2014-11-14 12:30,14,59.39,59.52,59.32,59.47,549
,2014-11-14 13:00,14,59.47,59.7,59.46,59.59,1090
,2014-11-16 20:00,17,59.5,59.51,59.3,59.45,183
,2014-11-16 20:30,17,59.4,59.43,59.28,59.3,284
,2014-11-16 21:00,17,59.3,59.33,59.3,59.31,47
,2014-11-16 21:30,17,59.32,59.32,59.28,59.31,54
,2014-11-16 22:00,17,59.29,59.3,59.29,59.29,9
,2014-11-16 22:30,17,59.29,59.3,59.28,59.29,9
,2014-11-16 23:00,17,59.29,59.3,59.28,59.3,39
,2014-11-16 23:30,17,59.3,59.37,59.28,59.35,68
,2014-11-17 00:00,17,59.35,59.38,59.29,59.33,42
,2014-11-17 00:30,17,59.31,59.35,59.29,59.29,61
,2014-11-17 01:00,17,59.29,59.32,59.28,59.29,120
,2014-11-17 01:30,17,59.28,59.3,59.23,59.25,142
,2014-11-17 02:00,17,59.23,59.28,59.23,59.26,54
,2014-11-17 02:30,17,59.26,59.29,59.24,59.25,120
,2014-11-17 03:00,17,59.25,59.3,59.24,59.25,91
,2014-11-17 03:30,17,59.26,59.26,59.23,59.26,40
,2014-11-17 04:00,17,59.24,59.27,59.23,59.25,86
,2014-11-17 04:30,17,59.26,59.29,59.25,59.28,35
,2014-11-17 05:00,17,59.26,59.29,59.26,59.29,19
,2014-11-17 05:30,17,59.3,59.33,59.24,59.27,87
,2014-11-17 06:00,17,59.28,59.32,59.23,59.27,78
,2014-11-17 06:30,17,59.27,59.33,59.23,59.26,118
,2014-11-17 07:00,17,59.25,59.32,59.23,59.23,143
,2014-11-17 07:30,17,59.28,59.3,59.23,59.29,80
,2014-11-17 08:00,17,59.25,59.28,59.04,59.06,534
,2014-11-17 08:30,17,59.07,59.38,59.06,59.26,592
,2014-11-17 09:00,17,59.27,59.34,59.13,59.19,973
,2014-11-17 09:30,17,59.19,59.24,59.01,59.08,1045
,2014-11-17 10:00,17,59.09,59.15,58.91,58.95,809
,2014-11-17 10:30,17,58.96,58.98,58.91,58.91,483
,2014-11-17 11:00,17,58.91,59.22,58.91,58.97,820
,2014-11-17 11:30,17,58.96,59.18,58.95,59.13,370
,2014-11-17 12:00,17,59.14,59.15,58.98,59.04,444
,2014-11-17 12:30,17,59.04,59.14,59,59.09,482
,2014-11-17 13:00,17,59.1,59.32,58.96,59.3,653
,2014-11-17 20:00,18,59.11,59.27,59.05,59.11,183
,2014-11-17 20:30,18,59.1,59.21,59.08,59.17,34
,2014-11-17 21:00,18,59.16,59.16,59.1,59.1,9
,2014-11-17 21:30,18,59.12,59.13,59.11,59.12,7
,2014-11-17 22:00,18,59.1,59.1,59.1,59.1,13
,2014-11-17 22:30,18,59.11,59.23,59.11,59.23,20
,2014-11-17 23:00,18,59.2,59.22,59.1,59.1,48
,2014-11-18 00:30,18,59.09,59.15,59.09,59.1,6
,2014-11-18 01:00,18,59.1,59.12,59.09,59.12,14
,2014-11-18 01:30,18,59.09,59.2,59.07,59.18,100
,2014-11-18 02:00,18,59.19,59.29,59.15,59.28,95
,2014-11-18 02:30,18,59.3,59.48,59.3,59.43,155
,2014-11-18 03:00,18,59.4,59.41,59.37,59.41,50
,2014-11-18 03:30,18,59.38,59.6,59.37,59.47,379
,2014-11-18 04:00,18,59.45,59.53,59.4,59.51,41
,2014-11-18 04:30,18,59.54,59.67,59.5,59.58,191
,2014-11-18 05:00,18,59.6,59.87,59.56,59.8,460
,2014-11-18 05:30,18,59.84,59.85,59.76,59.8,159
,2014-11-18 06:00,18,59.79,59.83,59.79,59.82,48
,2014-11-18 06:30,18,59.82,59.88,59.63,59.7,399
,2014-11-18 07:00,18,59.7,59.7,59.49,59.59,316
,2014-11-18 07:30,18,59.56,59.59,59.46,59.54,223
,2014-11-18 08:00,18,59.53,59.56,59.33,59.55,603
,2014-11-18 08:30,18,59.54,59.56,59.27,59.32,524
,2014-11-18 09:00,18,59.31,59.35,59.09,59.22,588
,2014-11-18 09:30,18,59.24,59.26,59.01,59.01,1216
,2014-11-18 10:00,18,59.01,59.09,58.91,59,1578
,2014-11-18 10:30,18,59,59.14,58.96,59.03,1143
,2014-11-18 11:00,18,59.03,59.34,59,59.26,833
,2014-11-18 11:30,18,59.25,59.76,59.21,59.72,804
,2014-11-18 12:00,18,59.74,59.92,59.67,59.68,941
,2014-11-18 12:30,18,59.69,59.74,59.66,59.68,622
,2014-11-18 13:00,18,59.69,59.92,59.65,59.89,1206
,2014-11-18 20:00,19,59.9,59.9,59.62,59.68,135
,2014-11-18 20:30,19,59.63,59.75,59.63,59.75,17
,2014-11-18 21:00,19,59.75,59.88,59.75,59.83,67
,2014-11-18 21:30,19,59.81,59.88,59.8,59.88,37
,2014-11-18 22:00,19,59.88,59.88,59.88,59.88,12
,2014-11-18 22:30,19,59.82,59.88,59.82,59.82,21
,2014-11-18 23:00,19,59.88,59.88,59.85,59.85,17
,2014-11-18 23:30,19,59.87,59.92,59.87,59.89,54
,2014-11-19 00:00,19,59.9,59.92,59.88,59.88,44
,2014-11-19 00:30,19,59.9,59.91,59.89,59.89,18
,2014-11-19 01:00,19,59.89,59.9,59.86,59.86,77
,2014-11-19 01:30,19,59.86,59.89,59.86,59.89,30
,2014-11-19 02:00,19,59.89,59.96,59.76,59.76,137
,2014-11-19 02:30,19,59.79,59.89,59.79,59.86,24
,2014-11-19 03:00,19,59.83,59.86,59.8,59.8,45
,2014-11-19 03:30,19,59.79,59.82,59.55,59.62,98
,2014-11-19 04:00,19,59.62,59.74,59.61,59.7,61
,2014-11-19 04:30,19,59.72,59.72,59.7,59.7,15
,2014-11-19 05:00,19,59.72,59.76,59.72,59.73,32
,2014-11-19 05:30,19,59.73,59.81,59.73,59.81,42
,2014-11-19 06:00,19,59.81,59.84,59.79,59.84,16
,2014-11-19 06:30,19,59.87,59.95,59.85,59.9,82
,2014-11-19 07:00,19,59.89,59.92,59.8,59.83,326
,2014-11-19 07:30,19,59.82,59.84,59.69,59.83,292
,2014-11-19 08:00,19,59.81,59.9,59.73,59.82,174
,2014-11-19 08:30,19,59.8,59.88,59.38,59.43,738
,2014-11-19 09:00,19,59.42,59.45,59.1,59.25,1110
,2014-11-19 09:30,19,59.29,59.51,59.25,59.27,1273
,2014-11-19 10:00,19,59.27,59.35,59.1,59.22,956
,2014-11-19 10:30,19,59.21,59.22,59.11,59.11,688
,2014-11-19 11:00,19,59.11,59.12,58.96,59.06,1453
,2014-11-19 11:30,19,59.04,59.12,59,59.03,515
,2014-11-19 12:00,19,59.03,59.07,58.91,58.93,733
,2014-11-19 12:30,19,58.92,59.09,58.91,59.02,936
,2014-11-19 13:00,19,59.03,59.27,59.01,59.08,1347
,2014-11-19 20:00,20,59,59.1,58.9,58.93,237
,2014-11-19 20:30,20,58.96,59.02,58.9,58.92,79
,2014-11-19 21:00,20,58.93,59.01,58.92,58.92,29
,2014-11-19 21:30,20,58.92,58.95,58.9,58.92,79
,2014-11-19 22:00,20,58.9,58.96,58.9,58.92,49
,2014-11-19 22:30,20,58.93,58.97,58.9,58.92,23
,2014-11-19 23:00,20,58.9,58.92,58.8,58.85,243
,2014-11-19 23:30,20,58.88,58.9,58.77,58.77,99
,2014-11-20 00:00,20,58.8,58.96,58.78,58.85,105
,2014-11-20 00:30,20,58.85,58.85,58.77,58.77,65
,2014-11-20 01:00,20,58.77,58.79,58.76,58.76,103
,2014-11-20 01:30,20,58.76,58.77,58.76,58.76,85
,2014-11-20 02:00,20,58.76,58.91,58.76,58.91,131
,2014-11-20 02:30,20,58.93,59.17,58.93,59.04,170
,2014-11-20 03:00,20,59.04,59.04,58.93,58.97,85
,2014-11-20 03:30,20,58.98,59.07,58.95,59.01,133
,2014-11-20 04:00,20,59.01,59.01,58.97,58.97,27
,2014-11-20 04:30,20,58.98,58.98,58.85,58.86,39
,2014-11-20 05:00,20,58.85,59,58.85,59,19
,2014-11-20 05:30,20,58.99,59,58.9,58.91,69
,2014-11-20 06:00,20,58.91,58.95,58.8,58.83,55
,2014-11-20 06:30,20,58.88,58.88,58.8,58.84,46
,2014-11-20 07:00,20,58.85,59.01,58.81,58.96,110
,2014-11-20 07:30,20,58.98,58.99,58.78,58.92,465
,2014-11-20 08:00,20,58.9,59.88,58.84,59.36,1486
,2014-11-20 08:30,20,59.41,59.6,59.22,59.39,526
,2014-11-20 09:00,20,59.37,59.37,59.07,59.24,477
,2014-11-20 09:30,20,59.23,59.35,58.84,59.24,1143
,2014-11-20 10:00,20,59.22,59.49,59.04,59.38,702
,2014-11-20 10:30,20,59.37,59.39,59.15,59.27,557
,2014-11-20 11:00,20,59.27,59.29,59.04,59.11,440
,2014-11-20 11:30,20,59.1,59.12,58.87,58.93,481
,2014-11-20 12:00,20,58.93,58.93,58.77,58.82,576
,2014-11-20 12:30,20,58.8,59.01,58.77,58.8,665
,2014-11-20 13:00,20,58.82,59.27,58.74,59.16,1400
,2014-11-20 20:00,21,58.86,58.89,58.81,58.88,150
,2014-11-20 20:30,21,58.88,58.88,58.8,58.81,76
,2014-11-20 21:00,21,58.81,58.86,58.8,58.81,44
,2014-11-20 21:30,21,58.84,59.12,58.84,59.12,29
,2014-11-20 22:00,21,59.12,59.15,59.02,59.02,15
,2014-11-20 22:30,21,59.11,59.14,59.11,59.14,2
,2014-11-20 23:00,21,59.05,59.1,59.01,59.1,10
,2014-11-20 23:30,21,59.05,59.05,59.05,59.05,6
,2014-11-21 00:00,21,59.05,59.1,59.05,59.1,24
,2014-11-21 00:30,21,59.14,59.14,59.04,59.08,15
,2014-11-21 01:00,21,59.09,59.15,59.02,59.12,56
,2014-11-21 01:30,21,59.14,59.16,59.11,59.16,27
,2014-11-21 02:00,21,59.16,59.3,59.16,59.28,72
,2014-11-21 02:30,21,59.29,59.29,58.91,58.92,126
,2014-11-21 03:00,21,58.93,59.03,58.85,58.99,52
,2014-11-21 03:30,21,59,59.12,59,59.09,25
,2014-11-21 04:00,21,59.06,59.15,59.06,59.08,38
,2014-11-21 04:30,21,59.09,59.36,59.09,59.31,188
,2014-11-21 05:00,21,59.3,59.35,59.24,59.31,46
,2014-11-21 05:30,21,59.3,59.37,59.21,59.27,69
,2014-11-21 06:00,21,59.22,59.48,59.22,59.48,178
,2014-11-21 06:30,21,59.45,59.74,59.45,59.57,702
,2014-11-21 07:00,21,59.59,59.63,59.34,59.41,287
,2014-11-21 07:30,21,59.4,59.5,59.39,59.48,124
,2014-11-21 08:00,21,59.47,59.47,59.1,59.16,496
,2014-11-21 08:30,21,59.16,59.48,59.15,59.43,460
,2014-11-21 09:00,21,59.4,59.42,59.21,59.23,400
,2014-11-21 09:30,21,59.26,59.36,59.14,59.14,1074
,2014-11-21 10:00,21,59.14,59.27,59.14,59.16,578
,2014-11-21 10:30,21,59.15,59.16,59.12,59.13,538
,2014-11-21 11:00,21,59.14,59.36,59.11,59.29,535
,2014-11-21 11:30,21,59.31,59.31,59.12,59.2,429
,2014-11-21 12:00,21,59.21,59.45,59.21,59.22,430
,2014-11-21 12:30,21,59.22,59.54,59.2,59.3,714
,2014-11-21 13:00,21,59.31,59.57,59.31,59.33,710
,2014-11-23 20:00,24,59.29,59.29,59.07,59.13,376
,2014-11-23 20:30,24,59.15,59.28,59.07,59.24,132
,2014-11-23 21:00,24,59.2,59.2,59.14,59.2,39
,2014-11-23 21:30,24,59.19,59.25,59.19,59.24,11
,2014-11-23 22:00,24,59.24,59.25,59.24,59.25,6
,2014-11-23 22:30,24,59.25,59.25,59.22,59.22,11
,2014-11-23 23:00,24,59.25,59.25,59.13,59.13,14
,2014-11-23 23:30,24,59.14,59.14,59.13,59.13,4
,2014-11-24 00:00,24,59.18,59.18,59.1,59.14,56
,2014-11-24 00:30,24,59.13,59.13,59.1,59.1,346
,2014-11-24 01:00,24,59.15,59.17,59.1,59.1,87
,2014-11-24 01:30,24,59.14,59.19,59.13,59.15,118
,2014-11-24 02:00,24,59.15,59.2,59.15,59.18,9
,2014-11-24 02:30,24,59.15,59.15,59.1,59.1,79
,2014-11-24 03:00,24,59.1,59.16,59.1,59.15,56
,2014-11-24 03:30,24,59.19,59.24,59.16,59.19,42
,2014-11-24 04:00,24,59.22,59.24,59.2,59.24,38
,2014-11-24 04:30,24,59.24,59.25,59.17,59.2,119
,2014-11-24 05:00,24,59.22,59.22,59.19,59.2,29
,2014-11-24 05:30,24,59.2,59.2,59.16,59.17,61
,2014-11-24 06:00,24,59.17,59.29,59.17,59.22,88
,2014-11-24 06:30,24,59.24,59.35,59.24,59.3,73
,2014-11-24 07:00,24,59.29,59.45,59.24,59.45,353
,2014-11-24 07:30,24,59.43,59.46,59.17,59.19,283
,2014-11-24 08:00,24,59.18,59.45,59.17,59.22,448
,2014-11-24 08:30,24,59.21,59.21,59.02,59.17,528
,2014-11-24 09:00,24,59.16,59.19,59.07,59.14,261
,2014-11-24 09:30,24,59.15,59.2,58.67,58.8,2313
,2014-11-24 10:00,24,58.8,58.82,58.61,58.69,1342
,2014-11-24 10:30,24,58.69,58.69,58.53,58.63,1791
,2014-11-24 11:00,24,58.6,58.64,58.54,58.54,705
,2014-11-24 11:30,24,58.54,58.88,58.53,58.87,667
,2014-11-24 12:00,24,58.84,59,58.66,58.66,727
,2014-11-24 12:30,24,58.66,58.8,58.61,58.8,349
,2014-11-24 13:00,24,58.78,59,58.77,58.98,1151
,2014-11-24 20:00,25,58.81,58.95,58.71,58.8,188
,2014-11-24 20:30,25,58.84,59,58.84,59,95
,2014-11-24 21:00,25,59,59.28,58.89,59.21,356
,2014-11-24 21:30,25,59.17,59.19,59.13,59.16,17
,2014-11-24 22:00,25,59.18,59.19,59.12,59.12,21
,2014-11-24 22:30,25,59.12,59.18,59.04,59.04,19
,2014-11-24 23:00,25,59.06,59.13,59.06,59.13,11
,2014-11-24 23:30,25,59.13,59.14,59.06,59.06,12
,2014-11-25 00:00,25,59.05,59.05,59.05,59.05,2
,2014-11-25 00:30,25,59.05,59.1,59.03,59.08,14
,2014-11-25 01:00,25,59.08,59.09,59.03,59.07,88
,2014-11-25 01:30,25,59.05,59.1,59.01,59.01,60
,2014-11-25 02:00,25,59.01,59.08,59.01,59.07,41
,2014-11-25 02:30,25,59.08,59.18,59.03,59.16,166
,2014-11-25 03:00,25,59.14,59.15,58.91,59.1,309
,2014-11-25 03:30,25,59.1,59.1,58.93,58.93,40
,2014-11-25 04:00,25,58.98,59.02,58.98,58.98,42
,2014-11-25 04:30,25,59,59.08,58.99,59.03,93
,2014-11-25 05:00,25,59.05,59.05,59.05,59.05,13
,2014-11-25 05:30,25,59.07,59.07,58.99,59.02,38
,2014-11-25 06:00,25,58.99,59.06,58.98,59.06,116
,2014-11-25 06:30,25,59.06,59.06,59.02,59.02,11
,2014-11-25 07:00,25,59.02,59.13,59.02,59.02,163
,2014-11-25 07:30,25,59.03,59.05,58.83,59.01,318
,2014-11-25 08:00,25,59.01,59.1,58.97,59.1,147
,2014-11-25 08:30,25,59.09,59.61,58.97,59.5,875
,2014-11-25 09:00,25,59.52,59.55,59.29,59.41,894
,2014-11-25 09:30,25,59.45,59.5,59.32,59.45,1095
,2014-11-25 10:00,25,59.48,59.54,59.4,59.44,771
,2014-11-25 10:30,25,59.45,59.52,59.44,59.45,411
,2014-11-25 11:00,25,59.48,59.48,59.37,59.45,329
,2014-11-25 11:30,25,59.46,59.5,59.4,59.4,393
,2014-11-25 12:00,25,59.39,59.54,59.39,59.4,649
,2014-11-25 12:30,25,59.4,59.49,59.2,59.24,918
,2014-11-25 13:00,25,59.24,59.49,59.23,59.36,1190
,2014-11-25 20:00,26,59.21,59.3,59.14,59.2,162
,2014-11-25 20:30,26,59.19,59.21,59.15,59.18,58
,2014-11-25 21:00,26,59.18,59.29,59.18,59.29,144
,2014-11-25 21:30,26,59.23,59.25,59.21,59.22,27
,2014-11-25 22:00,26,59.2,59.21,59.18,59.18,9
,2014-11-25 22:30,26,59.2,59.22,59.2,59.22,3
,2014-11-25 23:00,26,59.22,59.22,59.22,59.22,15
,2014-11-25 23:30,26,59.22,59.22,59.12,59.12,35
,2014-11-26 00:00,26,59.13,59.2,59.11,59.14,34
,2014-11-26 00:30,26,59.16,59.16,59.14,59.14,6
,2014-11-26 01:00,26,59.14,59.25,59.14,59.18,61
,2014-11-26 01:30,26,59.19,59.2,59.17,59.18,45
,2014-11-26 02:00,26,59.17,59.21,59.17,59.19,21
,2014-11-26 02:30,26,59.2,59.2,59.18,59.18,7
,2014-11-26 03:00,26,59.18,59.25,59.18,59.25,60
,2014-11-26 03:30,26,59.24,59.28,59.22,59.25,27
,2014-11-26 04:00,26,59.26,59.51,59.26,59.5,212
,2014-11-26 04:30,26,59.5,59.51,59.45,59.49,25
,2014-11-26 05:00,26,59.47,59.47,59.38,59.41,33
,2014-11-26 05:30,26,59.4,59.43,59.33,59.41,54
,2014-11-26 06:00,26,59.4,59.48,59.33,59.48,161
,2014-11-26 06:30,26,59.47,59.5,59.44,59.48,309
,2014-11-26 07:00,26,59.46,59.46,59.37,59.45,75
,2014-11-26 07:30,26,59.45,59.56,59.35,59.52,166
,2014-11-26 08:00,26,59.5,59.71,59.5,59.71,728
,2014-11-26 08:30,26,59.71,59.83,59.58,59.65,1093
,2014-11-26 09:00,26,59.65,59.82,59.6,59.8,406
,2014-11-26 09:30,26,59.81,59.83,59.6,59.79,558
,2014-11-26 10:00,26,59.79,60.55,59.77,60.23,4857
,2014-11-26 10:30,26,60.22,60.24,59.87,60.01,727
,2014-11-26 11:00,26,59.98,60.01,59.75,59.92,499
,2014-11-26 11:30,26,59.91,59.93,59.81,59.85,246
,2014-11-26 12:00,26,59.85,60.02,59.75,59.83,355
,2014-11-26 12:30,26,59.83,60.21,59.82,60.11,433
,2014-11-26 13:00,26,60.17,60.32,59.74,59.79,1253
,2014-11-28 07:00,28,59.81,60.38,59.81,60.24,919
,2014-11-28 07:30,28,60.24,60.36,60.21,60.28,341
,2014-11-28 08:00,28,60.29,60.44,60.14,60.43,461
,2014-11-28 08:30,28,60.38,60.42,60.25,60.39,404
,2014-11-28 09:00,28,60.39,60.44,60.22,60.33,511
,2014-11-28 09:30,28,60.34,60.71,60.34,60.64,1225
,2014-11-28 10:00,28,60.65,60.65,60.32,60.41,677
,2014-11-28 10:30,28,60.4,60.53,60.35,60.52,531
,2014-11-28 11:00,28,60.51,60.51,60.36,60.43,377
,2014-11-28 11:30,28,60.45,60.56,59.95,60.1,1477
,2014-11-30 20:00,1,59.95,60.06,59.65,59.78,459
,2014-11-30 20:30,1,59.77,59.78,59.7,59.72,45
,2014-11-30 21:00,1,59.72,59.88,59.72,59.74,169
,2014-11-30 21:30,1,59.74,59.75,59.71,59.71,72
,2014-11-30 22:00,1,59.78,59.8,59.72,59.72,16
,2014-11-30 22:30,1,59.73,59.73,59.71,59.71,11
,2014-11-30 23:00,1,59.71,59.79,59.71,59.71,13
,2014-11-30 23:30,1,59.72,59.8,59.72,59.75,11
,2014-12-01 00:00,1,59.79,59.81,59.79,59.81,10
,2014-12-01 00:30,1,59.77,59.79,59.77,59.79,16
,2014-12-01 01:00,1,59.79,59.85,59.79,59.85,37
,2014-12-01 01:30,1,59.87,59.96,59.76,59.76,63
,2014-12-01 02:00,1,59.78,59.89,59.76,59.81,46
,2014-12-01 02:30,1,59.78,59.83,59.76,59.8,52
,2014-12-01 03:00,1,59.79,59.96,59.7,59.93,155
,2014-12-01 03:30,1,59.94,60,59.93,59.98,93
,2014-12-01 04:00,1,59.99,59.99,59.85,59.89,54
,2014-12-01 04:30,1,59.89,60.01,59.81,59.93,173
,2014-12-01 05:00,1,60.01,60.01,59.88,59.95,28
,2014-12-01 05:30,1,59.95,60.07,59.95,60.06,100
,2014-12-01 06:00,1,60.07,60.25,60.05,60.2,161
,2014-12-01 06:30,1,60.24,60.3,60.05,60.06,180
,2014-12-01 07:00,1,60.06,60.09,59.73,59.81,475
,2014-12-01 07:30,1,59.81,59.96,59.37,59.38,1410
,2014-12-01 08:00,1,59.39,59.5,59.35,59.35,678
,2014-12-01 08:30,1,59.36,59.4,59.22,59.29,848
,2014-12-01 09:00,1,59.3,59.72,59.28,59.5,866
,2014-12-01 09:30,1,59.48,59.7,59.26,59.68,1109
,2014-12-01 10:00,1,59.67,59.72,59.49,59.54,1064
,2014-12-01 10:30,1,59.52,59.56,59.4,59.44,481
,2014-12-01 11:00,1,59.44,59.68,59.42,59.59,559
,2014-12-01 11:30,1,59.58,59.59,59.33,59.37,636
,2014-12-01 12:00,1,59.39,59.59,59.3,59.48,592
,2014-12-01 12:30,1,59.5,59.6,59.37,59.59,527
,2014-12-01 13:00,1,59.59,59.59,59.08,59.1,2769
,2014-12-01 20:00,2,59.2,59.33,59.18,59.33,148
,2014-12-01 20:30,2,59.3,59.3,59.26,59.29,5
,2014-12-01 21:00,2,59.33,59.33,59.27,59.27,11
,2014-12-01 21:30,2,59.27,59.34,59.25,59.34,25
,2014-12-01 22:00,2,59.35,59.35,59.3,59.3,4
,2014-12-01 22:30,2,59.29,59.33,59.29,59.33,4
,2014-12-01 23:00,2,59.34,59.34,59.3,59.32,6
,2014-12-01 23:30,2,59.3,59.3,59.28,59.28,3
,2014-12-02 00:00,2,59.33,59.35,59.33,59.35,18
,2014-12-02 00:30,2,59.35,59.35,59.35,59.35,1
,2014-12-02 01:00,2,59.34,59.37,59.29,59.36,22
,2014-12-02 01:30,2,59.36,59.36,59.25,59.25,38
,2014-12-02 02:00,2,59.27,59.32,59.25,59.32,20
,2014-12-02 02:30,2,59.3,59.3,59.27,59.29,60
,2014-12-02 03:00,2,59.27,59.29,59.2,59.2,124
,2014-12-02 03:30,2,59.23,59.26,59.21,59.21,25
,2014-12-02 04:00,2,59.23,59.23,59.11,59.18,92
,2014-12-02 04:30,2,59.17,59.17,59.11,59.16,31
,2014-12-02 05:00,2,59.16,59.16,59.11,59.15,38
,2014-12-02 05:30,2,59.18,59.3,59.17,59.19,82
,2014-12-02 06:00,2,59.16,59.17,59.16,59.17,6
,2014-12-02 06:30,2,59.19,59.29,59.17,59.23,79
,2014-12-02 07:00,2,59.23,59.29,59.21,59.26,44
,2014-12-02 07:30,2,59.26,59.29,58.97,59.04,1050
,2014-12-02 08:00,2,59.02,59.23,59.01,59.19,321
,2014-12-02 08:30,2,59.18,59.19,58.97,59.02,548
,2014-12-02 09:00,2,59.04,59.25,58.97,59.24,1044
,2014-12-02 09:30,2,59.22,59.88,59.22,59.68,2805
,2014-12-02 10:00,2,59.66,59.7,59.22,59.35,930
,2014-12-02 10:30,2,59.31,59.49,59.29,59.33,657
,2014-12-02 11:00,2,59.33,59.33,58.97,59.08,941
,2014-12-02 11:30,2,59.08,59.28,59.02,59.27,614
,2014-12-02 12:00,2,59.28,59.38,59.14,59.38,392
,2014-12-02 12:30,2,59.36,59.47,59.35,59.46,377
,2014-12-02 13:00,2,59.45,59.58,59.27,59.4,1622
,2014-12-02 20:00,3,59.19,59.34,59.15,59.18,107
,2014-12-02 20:30,3,59.18,59.18,59.11,59.15,36
,2014-12-02 21:00,3,59.15,59.25,59.15,59.25,17
,2014-12-02 21:30,3,59.24,59.28,59.24,59.25,24
,2014-12-02 23:00,3,59.24,59.25,59.23,59.23,11
,2014-12-02 23:30,3,59.27,59.4,59.27,59.4,76
,2014-12-03 00:00,3,59.39,59.5,59.2,59.5,43
,2014-12-03 01:00,3,59.45,59.48,59.39,59.4,47
,2014-12-03 01:30,3,59.5,59.5,59.49,59.5,10
,2014-12-03 02:00,3,59.5,59.5,59.42,59.42,16
,2014-12-03 02:30,3,59.39,59.39,59.37,59.37,5
,2014-12-03 03:00,3,59.41,59.54,59.41,59.54,48
,2014-12-03 03:30,3,59.54,59.6,59.45,59.45,63
,2014-12-03 04:00,3,59.45,59.52,59.42,59.52,26
,2014-12-03 04:30,3,59.54,59.54,59.45,59.48,25
,2014-12-03 05:00,3,59.45,59.45,59.45,59.45,1
,2014-12-03 05:30,3,59.45,59.49,59.41,59.42,47
,2014-12-03 06:00,3,59.49,59.5,59.46,59.5,22
,2014-12-03 06:30,3,59.5,59.6,59.46,59.53,143
,2014-12-03 07:00,3,59.52,59.56,59.43,59.5,146
,2014-12-03 07:30,3,59.54,59.6,59.48,59.55,182
,2014-12-03 08:00,3,59.55,60.04,59.54,59.76,1296
,2014-12-03 08:30,3,59.78,59.91,59.63,59.65,497
,2014-12-03 09:00,3,59.67,59.75,59.55,59.71,469
,2014-12-03 09:30,3,59.73,60.2,59.69,60.15,1947
,2014-12-03 10:00,3,60.13,60.25,60.04,60.12,1177
,2014-12-03 10:30,3,60.13,60.2,60.01,60.04,678
,2014-12-03 11:00,3,60.07,60.08,59.9,59.98,355
,2014-12-03 11:30,3,59.99,60.04,59.85,59.94,243
,2014-12-03 12:00,3,59.97,60.04,59.9,60.01,256
,2014-12-03 12:30,3,60.01,60.04,59.83,59.9,266
,2014-12-03 13:00,3,59.93,59.93,59.57,59.59,1170
,2014-12-03 20:00,4,59.53,60,59.53,59.98,370
,2014-12-03 20:30,4,59.97,60.18,59.97,60.08,176
,2014-12-03 21:00,4,60.15,60.3,60.11,60.15,264
,2014-12-03 21:30,4,60.13,60.14,60.08,60.14,113
,2014-12-03 22:00,4,60.2,60.2,60.2,60.2,10
,2014-12-03 22:30,4,60.09,60.22,60.09,60.22,2
,2014-12-03 23:00,4,60.23,60.26,60.16,60.16,12
,2014-12-03 23:30,4,60.14,60.14,60.05,60.1,18
,2014-12-04 00:00,4,60.1,60.16,60.1,60.15,5
,2014-12-04 00:30,4,60.05,60.22,60.05,60.2,17
,2014-12-04 01:00,4,60.2,60.22,60.05,60.09,40
,2014-12-04 01:30,4,60.09,60.09,59.93,59.97,130
,2014-12-04 02:00,4,60,60.21,59.94,60.07,168
,2014-12-04 02:30,4,60.06,60.17,60.04,60.12,56
,2014-12-04 03:00,4,60.16,60.24,60.02,60.17,123
,2014-12-04 03:30,4,60.16,60.24,60.07,60.16,217
,2014-12-04 04:00,4,60.14,60.24,60.11,60.14,105
,2014-12-04 04:30,4,60.18,60.25,60.16,60.16,28
,2014-12-04 05:00,4,60.18,60.27,60.16,60.23,84
,2014-12-04 05:30,4,60.25,60.36,60.21,60.3,222
,2014-12-04 06:00,4,60.24,60.32,60.21,60.29,113
,2014-12-04 06:30,4,60.29,60.45,60.28,60.45,662
,2014-12-04 07:00,4,60.42,60.45,60.35,60.45,300
,2014-12-04 07:30,4,60.45,60.5,60.23,60.34,773
,2014-12-04 08:00,4,60.35,60.39,60.27,60.35,203
,2014-12-04 08:30,4,60.33,60.34,60.24,60.29,258
,2014-12-04 09:00,4,60.32,60.4,60.27,60.28,452
,2014-12-04 09:30,4,60.28,60.64,60.24,60.47,2184
,2014-12-04 10:00,4,60.47,60.64,60.47,60.5,1028
,2014-12-04 10:30,4,60.5,60.62,60.4,60.61,1006
,2014-12-04 11:00,4,60.62,60.62,60.31,60.39,672
,2014-12-04 11:30,4,60.37,60.39,60.25,60.32,346
,2014-12-04 12:00,4,60.34,60.47,60.27,60.36,457
,2014-12-04 12:30,4,60.36,60.4,60.18,60.3,444
,2014-12-04 13:00,4,60.29,60.5,60.23,60.48,1671
,2014-12-04 20:00,5,60.42,60.42,60.32,60.4,170
,2014-12-04 20:30,5,60.4,60.42,60.35,60.42,35
,2014-12-04 21:30,5,60.35,60.39,60.35,60.39,2
,2014-12-04 22:00,5,60.36,60.42,60.35,60.42,33
,2014-12-04 23:00,5,60.38,60.38,60.38,60.38,2
,2014-12-04 23:30,5,60.38,60.46,60.38,60.41,143
,2014-12-05 00:00,5,60.38,60.38,60.38,60.38,2
,2014-12-05 00:30,5,60.36,60.36,60.35,60.35,37
,2014-12-05 01:00,5,60.34,60.38,60.33,60.37,75
,2014-12-05 01:30,5,60.38,60.38,60.38,60.38,8
,2014-12-05 02:00,5,60.37,60.37,60.32,60.35,35
,2014-12-05 02:30,5,60.38,60.54,60.37,60.51,163
,2014-12-05 03:00,5,60.51,60.55,60.45,60.46,78
,2014-12-05 03:30,5,60.46,60.58,60.46,60.58,119
,2014-12-05 04:00,5,60.55,60.55,60.51,60.54,22
,2014-12-05 04:30,5,60.54,60.6,60.52,60.58,47
,2014-12-05 05:00,5,60.6,60.75,60.6,60.73,666
,2014-12-05 05:30,5,60.72,60.74,60.68,60.71,39
,2014-12-05 06:00,5,60.72,60.76,60.7,60.71,47
,2014-12-05 06:30,5,60.7,60.76,60.68,60.73,127
,2014-12-05 07:00,5,60.73,60.91,60.73,60.83,1046
,2014-12-05 07:30,5,60.82,60.89,60.66,60.73,320
,2014-12-05 08:00,5,60.73,60.8,60.6,60.69,522
,2014-12-05 08:30,5,60.67,60.89,60.62,60.66,854
,2014-12-05 09:00,5,60.63,60.73,60.47,60.55,444
,2014-12-05 09:30,5,60.55,60.6,60.44,60.46,737
,2014-12-05 10:00,5,60.47,60.49,59.94,59.98,1871
,2014-12-05 10:30,5,59.97,60.03,59.76,59.96,1099
,2014-12-05 11:00,5,59.93,59.96,59.57,59.68,1143
,2014-12-05 11:30,5,59.66,59.86,59.63,59.73,406
,2014-12-05 12:00,5,59.76,60.05,59.76,59.91,395
,2014-12-05 12:30,5,59.9,60.02,59.79,59.94,465
,2014-12-05 13:00,5,59.94,59.94,59.58,59.65,1611
,2014-12-07 20:00,8,59.63,59.75,59.61,59.7,261
,2014-12-07 20:30,8,59.7,60.01,59.68,59.98,216
,2014-12-07 21:00,8,60,60.08,60,60.08,16
,2014-12-07 21:30,8,60,60.07,60,60.07,16
,2014-12-07 22:30,8,60.01,60.01,60.01,60.01,2
,2014-12-07 23:00,8,60.01,60.01,60.01,60.01,2
,2014-12-07 23:30,8,60,60.07,60,60.07,33
,2014-12-08 00:00,8,60.08,60.08,60.04,60.04,2
,2014-12-08 00:30,8,60,60.04,59.94,60.03,98
,2014-12-08 01:00,8,59.98,60.02,59.96,59.96,18
,2014-12-08 01:30,8,59.98,60,59.93,59.95,61
,2014-12-08 02:00,8,59.94,59.97,59.84,59.88,64
,2014-12-08 02:30,8,59.9,60.03,59.89,60,89
,2014-12-08 03:00,8,60.02,60.02,59.99,60,51
,2014-12-08 03:30,8,60,60,59.99,59.99,58
,2014-12-08 04:00,8,60,60.06,59.96,60.04,88
,2014-12-08 04:30,8,60.08,60.1,60.07,60.07,22
,2014-12-08 05:00,8,60.07,60.13,60.07,60.13,30
,2014-12-08 05:30,8,60.14,60.17,60.01,60.01,121
,2014-12-08 06:00,8,60.06,60.06,60,60.02,37
,2014-12-08 06:30,8,60.01,60.02,59.92,60.02,28
,2014-12-08 07:00,8,60.03,60.17,60.02,60.02,192
,2014-12-08 07:30,8,60.02,60.04,59.86,59.89,170
,2014-12-08 08:00,8,59.86,60.06,59.71,60,373
,2014-12-08 08:30,8,60.02,60.15,59.81,59.81,361
,2014-12-08 09:00,8,59.81,59.99,59.79,59.81,258
,2014-12-08 09:30,8,59.84,59.9,59.61,59.69,1336
,2014-12-08 10:00,8,59.68,59.93,59.64,59.75,402
,2014-12-08 10:30,8,59.75,59.77,59.61,59.75,561
,2014-12-08 11:00,8,59.74,60.05,59.64,59.72,594
,2014-12-08 11:30,8,59.71,59.92,59.64,59.81,259
,2014-12-08 12:00,8,59.81,59.86,59.63,59.65,310
,2014-12-08 12:30,8,59.65,59.67,59.53,59.66,528
,2014-12-08 13:00,8,59.63,59.66,59.3,59.35,2176
,2014-12-08 20:00,9,59.31,59.41,59.28,59.28,218
,2014-12-08 20:30,9,59.31,59.35,59.28,59.29,41
,2014-12-08 21:00,9,59.29,59.37,59.28,59.37,28
,2014-12-08 21:30,9,59.35,59.35,59.3,59.33,5
,2014-12-08 22:00,9,59.31,59.35,59.3,59.35,7
,2014-12-08 22:30,9,59.34,59.47,59.25,59.3,161
,2014-12-08 23:00,9,59.33,59.35,59.33,59.35,4
,2014-12-08 23:30,9,59.34,59.36,59.27,59.36,45
,2014-12-09 00:00,9,59.36,59.36,59.34,59.36,11
,2014-12-09 00:30,9,59.37,59.55,59.37,59.47,52
,2014-12-09 01:00,9,59.49,59.53,59.48,59.48,40
,2014-12-09 01:30,9,59.4,59.48,59.37,59.37,48
,2014-12-09 02:00,9,59.36,59.4,59.28,59.28,35
,2014-12-09 02:30,9,59.29,59.4,59.25,59.38,67
,2014-12-09 03:00,9,59.35,59.4,59.34,59.39,39
,2014-12-09 03:30,9,59.41,59.42,59.37,59.39,22
,2014-12-09 04:00,9,59.41,59.43,59.39,59.43,18
,2014-12-09 04:30,9,59.46,59.5,59.46,59.5,20
,2014-12-09 05:00,9,59.53,59.56,59.48,59.56,57
,2014-12-09 05:30,9,59.51,59.51,59.5,59.51,5
,2014-12-09 06:00,9,59.51,59.53,59.5,59.52,10
,2014-12-09 06:30,9,59.5,59.64,59.5,59.52,103
,2014-12-09 07:00,9,59.53,59.57,59.33,59.34,217
,2014-12-09 07:30,9,59.34,59.42,59.16,59.18,745
,2014-12-09 08:00,9,59.19,59.29,59.16,59.25,275
,2014-12-09 08:30,9,59.25,59.38,59.22,59.27,322
,2014-12-09 09:00,9,59.25,59.72,59.22,59.44,808
,2014-12-09 09:30,9,59.42,59.65,59.27,59.5,1214
,2014-12-09 10:00,9,59.5,60.4,59.41,59.69,2777
,2014-12-09 10:30,9,59.69,59.94,59.66,59.85,620
,2014-12-09 11:00,9,59.86,59.89,59.7,59.71,361
,2014-12-09 11:30,9,59.7,59.97,59.52,59.95,538
,2014-12-09 12:00,9,59.96,60.13,59.94,60.11,822
,2014-12-09 12:30,9,60.09,60.16,59.6,59.76,771
,2014-12-09 13:00,9,59.79,60.15,59.66,59.9,1805
,2014-12-09 20:00,10,59.73,59.88,59.65,59.8,77
,2014-12-09 20:30,10,59.83,59.88,59.83,59.88,17
,2014-12-09 21:00,10,59.87,59.87,59.8,59.8,7
,2014-12-09 21:30,10,59.85,59.85,59.85,59.85,5
,2014-12-09 22:30,10,59.85,59.85,59.82,59.82,2
,2014-12-09 23:00,10,59.8,59.88,59.8,59.88,20
,2014-12-09 23:30,10,59.85,59.88,59.85,59.87,9
,2014-12-10 00:00,10,59.87,59.88,59.81,59.85,17
,2014-12-10 00:30,10,59.85,59.88,59.82,59.82,13
,2014-12-10 01:00,10,59.87,59.88,59.8,59.8,53
,2014-12-10 01:30,10,59.84,59.84,59.83,59.83,9
,2014-12-10 02:00,10,59.83,59.88,59.83,59.88,31
,2014-12-10 02:30,10,59.88,59.88,59.83,59.83,29
,2014-12-10 03:00,10,59.87,60.11,59.87,60.11,56
,2014-12-10 03:30,10,60.11,60.15,60.1,60.13,30
,2014-12-10 04:00,10,60.11,60.11,60.07,60.1,18
,2014-12-10 04:30,10,60.12,60.2,59.99,59.99,46
,2014-12-10 05:00,10,60.02,60.02,59.97,60.02,17
,2014-12-10 05:30,10,60.02,60.2,60.02,60.15,31
,2014-12-10 06:00,10,60.15,60.15,59.96,59.99,25
,2014-12-10 06:30,10,60.02,60.11,60.02,60.1,36
,2014-12-10 07:00,10,60.09,60.13,59.82,59.85,157
,2014-12-10 07:30,10,59.86,60,59.75,59.95,293
,2014-12-10 08:00,10,59.95,60.18,59.94,60.13,106
,2014-12-10 08:30,10,60.11,60.15,59.75,59.99,307
,2014-12-10 09:00,10,59.95,60.05,59.81,59.88,273
,2014-12-10 09:30,10,59.83,59.94,59.65,59.67,901
,2014-12-10 10:00,10,59.65,59.7,59.41,59.45,1307
,2014-12-10 10:30,10,59.45,59.57,59.42,59.46,1042
,2014-12-10 11:00,10,59.5,60.8,59.5,60.39,4953
,2014-12-10 11:30,10,60.43,60.59,60.4,60.45,727
,2014-12-10 12:00,10,60.46,60.47,60.14,60.14,647
,2014-12-10 12:30,10,60.14,60.17,59.91,59.94,696
,2014-12-10 13:00,10,59.92,59.93,59.52,59.6,2838
,2014-12-10 20:00,11,59.57,59.82,59.57,59.82,256
,2014-12-10 20:30,11,59.8,59.84,59.77,59.79,15
,2014-12-10 21:00,11,59.81,59.83,59.77,59.77,21
,2014-12-10 21:30,11,59.76,59.82,59.76,59.81,4
,2014-12-10 22:00,11,59.77,59.82,59.75,59.82,11
,2014-12-10 22:30,11,59.78,59.78,59.78,59.78,5
,2014-12-10 23:30,11,59.83,59.86,59.83,59.86,18
,2014-12-11 00:00,11,59.85,59.92,59.85,59.91,12
,2014-12-11 00:30,11,59.91,59.97,59.91,59.96,24
,2014-12-11 01:00,11,59.96,60.05,59.95,60,90
,2014-12-11 01:30,11,60,60,59.96,60,27
,2014-12-11 02:00,11,60.04,60.07,60.04,60.04,31
,2014-12-11 02:30,11,60.04,60.06,60,60.06,25
,2014-12-11 03:00,11,60.05,60.06,59.9,59.9,89
,2014-12-11 03:30,11,59.9,59.96,59.87,59.94,34
,2014-12-11 04:00,11,59.96,60.13,59.96,60.1,136
,2014-12-11 04:30,11,60.1,60.23,60.1,60.16,93
,2014-12-11 05:00,11,60.17,60.2,60.14,60.14,15
,2014-12-11 05:30,11,60.17,60.19,60,60,35
,2014-12-11 06:00,11,60,60,59.87,59.95,62
,2014-12-11 06:30,11,59.94,60,59.93,59.93,36
,2014-12-11 07:00,11,59.95,60.29,59.95,60.22,369
,2014-12-11 07:30,11,60.17,60.5,59.96,60.2,850
,2014-12-11 08:00,11,60.2,60.29,60,60.24,471
,2014-12-11 08:30,11,60.26,60.41,60.13,60.4,710
,2014-12-11 09:00,11,60.4,60.6,60.22,60.52,1750
,2014-12-11 09:30,11,60.52,60.78,60.47,60.51,1621
,2014-12-11 10:00,11,60.49,60.65,60.35,60.64,1066
,2014-12-11 10:30,11,60.64,60.77,60.49,60.49,985
,2014-12-11 11:00,11,60.49,61.08,60.48,61,2616
,2014-12-11 11:30,11,61.01,61.08,60.84,60.95,1968
,2014-12-11 12:00,11,60.93,61.03,60.85,60.86,633
,2014-12-11 12:30,11,60.89,60.99,60.83,60.93,816
,2014-12-11 13:00,11,60.95,60.97,60.4,60.65,2554
,2014-12-11 20:00,12,60.48,60.73,60.42,60.73,211
,2014-12-11 20:30,12,60.73,60.82,60.7,60.8,101
,2014-12-11 21:00,12,60.81,61.15,60.8,61.15,524
,2014-12-11 21:30,12,61.16,61.17,61.05,61.05,92
,2014-12-11 22:00,12,61.06,61.08,61.05,61.06,41
,2014-12-11 22:30,12,61.06,61.15,61.05,61.15,10
,2014-12-11 23:00,12,61.16,61.2,61.15,61.2,162
,2014-12-11 23:30,12,61.2,61.21,61.13,61.2,64
,2014-12-12 00:00,12,61.21,61.21,61.2,61.2,82
,2014-12-12 00:30,12,61.21,61.21,61.2,61.21,22
,2014-12-12 01:00,12,61.2,61.23,61.2,61.22,69
,2014-12-12 01:30,12,61.2,61.25,61.2,61.2,62
,2014-12-12 02:00,12,61.14,61.17,61.05,61.1,73
,2014-12-12 02:30,12,61.1,61.1,61.02,61.02,25
,2014-12-12 03:00,12,61.03,61.05,60.91,60.98,81
,2014-12-12 03:30,12,60.98,60.98,60.82,60.87,190
,2014-12-12 04:00,12,60.87,60.97,60.87,60.95,11
,2014-12-12 04:30,12,60.93,60.93,60.83,60.83,53
,2014-12-12 05:00,12,60.82,60.85,60.82,60.83,36
,2014-12-12 05:30,12,60.85,60.85,60.65,60.65,85
,2014-12-12 06:00,12,60.66,60.86,60.66,60.85,111
,2014-12-12 06:30,12,60.86,60.96,60.83,60.94,108
,2014-12-12 07:00,12,60.96,61.13,60.95,60.95,367
,2014-12-12 07:30,12,60.91,61.13,60.74,60.75,370
,2014-12-12 08:00,12,60.75,61.03,60.69,61.02,322
,2014-12-12 08:30,12,60.98,61.04,60.93,61.02,234
,2014-12-12 09:00,12,60.98,60.98,60.64,60.74,525
,2014-12-12 09:30,12,60.71,60.83,60.67,60.81,689
,2014-12-12 10:00,12,60.78,61.05,60.78,60.93,606
,2014-12-12 10:30,12,60.93,61.15,60.9,61.05,681
,2014-12-12 11:00,12,61.05,61.14,61.01,61.07,589
,2014-12-12 11:30,12,61.05,61.07,60.8,60.81,406
,2014-12-12 12:00,12,60.85,60.98,60.82,60.9,359
,2014-12-12 12:30,12,60.93,60.96,60.82,60.89,307
,2014-12-12 13:00,12,60.9,60.96,60.48,60.6,1460
,2014-12-14 20:00,15,60.6,60.78,60.56,60.78,136
,2014-12-14 20:30,15,60.78,60.78,60.74,60.78,17
,2014-12-14 21:00,15,60.76,60.78,60.66,60.66,14
,2014-12-14 21:30,15,60.66,60.74,60.65,60.7,22
,2014-12-14 22:30,15,60.74,60.75,60.7,60.7,6
,2014-12-14 23:00,15,60.7,60.8,60.7,60.71,18
,2014-12-14 23:30,15,60.8,60.8,60.8,60.8,1
,2014-12-15 00:30,15,60.75,60.85,60.75,60.85,22
,2014-12-15 01:00,15,60.8,60.85,60.8,60.82,24
,2014-12-15 01:30,15,60.85,60.85,60.8,60.82,18
,2014-12-15 02:00,15,60.85,60.88,60.84,60.84,19
,2014-12-15 02:30,15,60.83,60.86,60.82,60.85,27
,2014-12-15 03:00,15,60.86,60.93,60.85,60.92,36
,2014-12-15 03:30,15,60.87,60.87,60.81,60.82,18
,2014-12-15 04:00,15,60.82,60.95,60.82,60.93,40
,2014-12-15 04:30,15,60.9,61.02,60.87,61.02,141
,2014-12-15 05:00,15,60.99,61,60.93,61,64
,2014-12-15 05:30,15,60.99,61,60.94,61,26
,2014-12-15 06:00,15,60.98,61.02,60.91,61.02,40
,2014-12-15 06:30,15,61.01,61.04,60.99,61.04,40
,2014-12-15 07:00,15,61.04,61.04,60.93,60.93,145
,2014-12-15 07:30,15,60.93,60.95,60.79,60.91,197
,2014-12-15 08:00,15,60.92,60.98,60.87,60.92,136
,2014-12-15 08:30,15,60.91,61.13,60.91,60.96,384
,2014-12-15 09:00,15,60.96,61.09,60.88,60.9,309
,2014-12-15 09:30,15,60.9,60.99,60.8,60.83,619
,2014-12-15 10:00,15,60.81,60.89,60.79,60.85,390
,2014-12-15 10:30,15,60.85,60.96,60.82,60.9,263
,2014-12-15 11:00,15,60.91,60.95,60.75,60.82,381
,2014-12-15 11:30,15,60.82,60.9,60.75,60.8,381
,2014-12-15 12:00,15,60.78,60.82,60.58,60.73,540
,2014-12-15 12:30,15,60.71,60.8,60.56,60.64,359
,2014-12-15 13:00,15,60.64,60.83,60.51,60.83,919
,2014-12-15 20:00,16,60.57,60.71,60.56,60.69,152
,2014-12-15 20:30,16,60.67,60.67,60.59,60.63,28
,2014-12-15 21:00,16,60.59,60.65,60.59,60.65,4
,2014-12-15 21:30,16,60.64,60.64,60.61,60.61,2
,2014-12-15 22:00,16,60.65,60.65,60.65,60.65,3
,2014-12-15 22:30,16,60.66,60.66,60.66,60.66,3
,2014-12-15 23:00,16,60.72,60.76,60.68,60.76,10
,2014-12-15 23:30,16,60.76,60.76,60.59,60.66,42
,2014-12-16 00:00,16,60.69,60.69,60.61,60.61,9
,2014-12-16 00:30,16,60.65,60.79,60.65,60.79,19
,2014-12-16 01:00,16,60.76,60.77,60.69,60.69,65
,2014-12-16 01:30,16,60.69,60.69,60.62,60.65,61
,2014-12-16 02:00,16,60.63,60.66,60.62,60.63,11
,2014-12-16 02:30,16,60.62,60.62,60.42,60.43,352
,2014-12-16 03:00,16,60.43,60.46,60.37,60.4,247
,2014-12-16 03:30,16,60.37,60.37,60.18,60.21,375
,2014-12-16 04:00,16,60.21,60.24,60.2,60.22,75
,2014-12-16 04:30,16,60.23,60.24,60.2,60.23,57
,2014-12-16 05:00,16,60.2,60.29,60.2,60.28,99
,2014-12-16 05:30,16,60.3,60.32,60.27,60.29,88
,2014-12-16 06:00,16,60.29,60.33,60.27,60.31,117
,2014-12-16 06:30,16,60.33,60.35,60.26,60.31,70
,2014-12-16 07:00,16,60.31,60.35,60.07,60.09,821
,2014-12-16 07:30,16,60.07,60.28,60.06,60.27,432
,2014-12-16 08:00,16,60.21,60.32,60.15,60.19,375
,2014-12-16 08:30,16,60.19,60.26,60.13,60.16,175
,2014-12-16 09:00,16,60.14,60.24,60.13,60.13,192
,2014-12-16 09:30,16,60.13,60.15,60.06,60.06,877
,2014-12-16 10:00,16,60.06,60.07,59.93,59.93,2077
,2014-12-16 10:30,16,59.93,59.96,59.76,59.87,1705
,2014-12-16 11:00,16,59.85,59.96,59.82,59.87,582
,2014-12-16 11:30,16,59.87,59.92,59.79,59.79,417
,2014-12-16 12:00,16,59.8,59.83,59.71,59.77,769
,2014-12-16 12:30,16,59.77,59.87,59.72,59.87,389
,2014-12-16 13:00,16,59.84,59.93,59.76,59.85,941
,2014-12-16 20:00,17,59.85,59.97,59.85,59.88,58
,2014-12-16 20:30,17,59.88,59.9,59.87,59.87,16
,2014-12-16 21:00,17,59.86,59.89,59.81,59.81,70
,2014-12-16 21:30,17,59.82,59.89,59.81,59.89,32
,2014-12-16 22:00,17,59.89,59.97,59.88,59.97,17
,2014-12-16 22:30,17,59.95,59.99,59.95,59.99,10
,2014-12-16 23:00,17,59.92,60.06,59.92,60.06,24
,2014-12-16 23:30,17,60.06,60.06,60.06,60.06,1
,2014-12-17 00:00,17,59.99,59.99,59.92,59.92,4
,2014-12-17 00:30,17,59.9,59.99,59.9,59.9,11
,2014-12-17 01:00,17,59.91,59.91,59.82,59.85,38
,2014-12-17 01:30,17,59.85,59.85,59.81,59.85,25
,2014-12-17 02:00,17,59.85,59.97,59.83,59.97,41
,2014-12-17 02:30,17,59.97,60,59.95,59.98,26
,2014-12-17 03:00,17,59.95,59.95,59.88,59.9,52
,2014-12-17 03:30,17,59.9,59.95,59.86,59.93,32
,2014-12-17 04:00,17,59.94,59.99,59.93,59.96,37
,2014-12-17 04:30,17,59.95,59.96,59.91,59.94,24
,2014-12-17 05:00,17,59.94,60,59.94,59.95,28
,2014-12-17 05:30,17,59.97,59.97,59.97,59.97,1
,2014-12-17 06:00,17,59.97,60.04,59.97,60.04,12
,2014-12-17 06:30,17,60.01,60.01,59.9,59.9,34
,2014-12-17 07:00,17,59.95,59.95,59.79,59.79,252
,2014-12-17 07:30,17,59.79,59.85,59.79,59.82,153
,2014-12-17 08:00,17,59.81,59.84,59.63,59.68,771
,2014-12-17 08:30,17,59.66,59.72,59.6,59.63,404
,2014-12-17 09:00,17,59.62,59.73,59.59,59.69,497
,2014-12-17 09:30,17,59.7,59.73,59.49,59.62,1839
,2014-12-17 10:00,17,59.61,59.68,59.52,59.52,568
,2014-12-17 10:30,17,59.52,59.58,59.5,59.51,501
,2014-12-17 11:00,17,59.51,59.64,59.5,59.58,308
,2014-12-17 11:30,17,59.59,59.6,59.53,59.53,294
,2014-12-17 12:00,17,59.53,59.59,59.52,59.56,301
,2014-12-17 12:30,17,59.57,59.95,59.54,59.9,632
,2014-12-17 13:00,17,59.9,60.9,59.9,60.8,2616
,2014-12-17 20:00,18,60.71,60.75,60.48,60.5,353
,2014-12-17 20:30,18,60.53,60.63,60.53,60.56,9
,2014-12-17 21:00,18,60.65,60.67,60.62,60.64,16
,2014-12-17 21:30,18,60.67,60.68,60.55,60.64,20
,2014-12-17 22:00,18,60.64,60.64,60.64,60.64,2
,2014-12-17 22:30,18,60.56,60.57,60.55,60.57,8
,2014-12-17 23:00,18,60.55,60.55,60.51,60.51,3
,2014-12-17 23:30,18,60.6,60.6,60.51,60.51,2
,2014-12-18 00:00,18,60.53,60.53,60.42,60.43,38
,2014-12-18 00:30,18,60.43,60.43,60.18,60.18,95
,2014-12-18 01:00,18,60.21,60.37,60.21,60.37,68
,2014-12-18 01:30,18,60.37,60.37,60.32,60.35,66
,2014-12-18 02:00,18,60.34,60.37,60.32,60.36,35
,2014-12-18 02:30,18,60.36,60.47,60.36,60.47,22
,2014-12-18 03:00,18,60.46,60.64,60.46,60.58,120
,2014-12-18 03:30,18,60.62,60.64,60.58,60.6,47
,2014-12-18 04:00,18,60.64,60.69,60.62,60.65,50
,2014-12-18 04:30,18,60.64,60.64,60.44,60.48,108
,2014-12-18 05:00,18,60.51,60.68,60.49,60.65,49
,2014-12-18 05:30,18,60.66,60.68,60.54,60.54,54
,2014-12-18 06:00,18,60.54,60.56,60.45,60.45,36
,2014-12-18 06:30,18,60.53,60.8,60.53,60.78,177
,2014-12-18 07:00,18,60.75,60.95,60.73,60.95,703
,2014-12-18 07:30,18,60.92,60.99,60.46,60.52,632
,2014-12-18 08:00,18,60.52,60.78,60.46,60.78,360
,2014-12-18 08:30,18,60.78,60.92,60.65,60.83,846
,2014-12-18 09:00,18,60.81,60.89,60.75,60.8,326
,2014-12-18 09:30,18,60.77,60.8,60.47,60.61,642
,2014-12-18 10:00,18,60.6,60.63,60.36,60.39,689
,2014-12-18 10:30,18,60.39,60.8,60.39,60.74,778
,2014-12-18 11:00,18,60.73,60.94,60.73,60.76,510
,2014-12-18 11:30,18,60.76,60.84,60.69,60.71,283
,2014-12-18 12:00,18,60.72,60.79,60.59,60.71,240
,2014-12-18 12:30,18,60.72,60.8,60.66,60.67,208
,2014-12-18 13:00,18,60.67,60.87,60.67,60.8,631
,2014-12-18 20:00,19,60.62,60.7,60.59,60.64,164
,2014-12-18 20:30,19,60.69,60.69,60.63,60.63,27
,2014-12-18 21:00,19,60.67,60.69,60.63,60.69,18
,2014-12-18 21:30,19,60.69,60.73,60.69,60.73,44
,2014-12-18 22:00,19,60.67,60.67,60.67,60.67,3
,2014-12-18 22:30,19,60.68,60.7,60.68,60.7,10
,2014-12-18 23:00,19,60.7,60.82,60.7,60.82,26
,2014-12-19 00:00,19,60.74,60.75,60.73,60.73,38
,2014-12-19 00:30,19,60.79,60.8,60.77,60.77,30
,2014-12-19 01:00,19,60.76,60.79,60.74,60.79,8
,2014-12-19 01:30,19,60.79,60.86,60.79,60.82,38
,2014-12-19 02:00,19,60.86,60.88,60.75,60.75,62
,2014-12-19 02:30,19,60.78,60.82,60.71,60.71,24
,2014-12-19 03:00,19,60.71,60.82,60.71,60.8,32
,2014-12-19 03:30,19,60.79,60.87,60.79,60.82,46
,2014-12-19 04:00,19,60.82,60.82,60.69,60.69,41
,2014-12-19 04:30,19,60.7,60.7,60.65,60.65,43
,2014-12-19 05:00,19,60.63,60.75,60.58,60.75,59
,2014-12-19 05:30,19,60.73,60.86,60.71,60.82,71
,2014-12-19 06:00,19,60.85,60.85,60.71,60.72,85
,2014-12-19 06:30,19,60.73,60.73,60.65,60.67,17
,2014-12-19 07:00,19,60.66,60.7,60.63,60.68,41
,2014-12-19 07:30,19,60.69,60.86,60.69,60.84,148
,2014-12-19 08:00,19,60.81,60.81,60.6,60.64,125
,2014-12-19 08:30,19,60.64,60.89,60.47,60.57,671
,2014-12-19 09:00,19,60.56,60.63,60.31,60.54,740
,2014-12-19 09:30,19,60.55,60.56,60.34,60.4,664
,2014-12-19 10:00,19,60.38,60.46,60.34,60.42,542
,2014-12-19 10:30,19,60.41,60.56,60.4,60.45,571
,2014-12-19 11:00,19,60.45,60.7,60.43,60.68,457
,2014-12-19 11:30,19,60.69,60.73,60.58,60.68,415
,2014-12-19 12:00,19,60.69,60.88,60.69,60.72,494
,2014-12-19 12:30,19,60.75,60.84,60.63,60.74,333
,2014-12-19 13:00,19,60.74,60.96,60.68,60.93,844
,2014-12-21 20:00,22,60.51,60.73,60.46,60.73,255
,2014-12-21 20:30,22,60.73,60.73,60.67,60.67,12
,2014-12-21 21:00,22,60.68,60.72,60.67,60.7,5
,2014-12-21 21:30,22,60.67,60.7,60.67,60.7,3
,2014-12-21 22:00,22,60.69,60.69,60.65,60.65,12
,2014-12-21 22:30,22,60.68,60.68,60.68,60.68,1
,2014-12-21 23:30,22,60.66,60.66,60.66,60.66,1
,2014-12-22 00:30,22,60.65,60.65,60.65,60.65,3
,2014-12-22 01:00,22,60.65,60.65,60.63,60.64,16
,2014-12-22 01:30,22,60.64,60.89,60.64,60.88,52
,2014-12-22 02:00,22,60.88,60.89,60.87,60.89,30
,2014-12-22 02:30,22,60.89,60.89,60.87,60.88,15
,2014-12-22 03:00,22,60.9,61.37,60.89,61.36,970
,2014-12-22 03:30,22,61.37,61.38,61.32,61.37,247
,2014-12-22 04:00,22,61.37,61.38,61.22,61.22,126
,2014-12-22 04:30,22,61.23,61.31,61.2,61.31,64
,2014-12-22 05:00,22,61.29,61.37,61.28,61.31,77
,2014-12-22 05:30,22,61.33,61.37,61.25,61.25,35
,2014-12-22 06:00,22,61.25,61.26,61.23,61.23,43
,2014-12-22 06:30,22,61.23,61.32,61.23,61.24,92
,2014-12-22 07:00,22,61.24,61.38,61.23,61.32,270
,2014-12-22 07:30,22,61.31,61.38,61.31,61.38,225
,2014-12-22 08:00,22,61.38,61.4,61.27,61.29,494
,2014-12-22 08:30,22,61.31,61.37,61.14,61.19,646
,2014-12-22 09:00,22,61.19,61.35,61.17,61.35,612
,2014-12-22 09:30,22,61.36,61.65,61.36,61.65,3330
,2014-12-22 10:00,22,61.65,61.88,61.61,61.86,2186
,2014-12-22 10:30,22,61.89,61.95,61.84,61.86,1297
,2014-12-22 11:00,22,61.87,61.9,61.61,61.75,1012
,2014-12-22 11:30,22,61.72,61.9,61.67,61.75,694
,2014-12-22 12:00,22,61.75,61.88,61.74,61.8,567
,2014-12-22 12:30,22,61.84,61.95,61.83,61.93,813
,2014-12-22 13:00,22,61.94,62.17,61.84,62.12,2472
,2014-12-22 20:00,23,62.04,62.04,61.96,61.99,244
,2014-12-22 20:30,23,62,62.03,61.96,62.02,88
,2014-12-22 21:00,23,62.02,62.03,61.95,62.03,57
,2014-12-22 21:30,23,62.03,62.04,61.99,62.04,23
,2014-12-22 22:00,23,62.03,62.04,62,62.03,21
,2014-12-22 22:30,23,62,62.04,62,62.02,6
,2014-12-22 23:00,23,62.01,62.25,62.01,62.25,389
,2014-12-22 23:30,23,62.25,62.29,62.21,62.21,312
,2014-12-23 00:00,23,62.2,62.28,62.2,62.2,27
,2014-12-23 00:30,23,62.2,62.26,62.18,62.18,36
,2014-12-23 01:00,23,62.18,62.22,62.13,62.22,37
,2014-12-23 01:30,23,62.2,62.24,62.09,62.22,168
,2014-12-23 02:00,23,62.21,62.21,62.11,62.11,118
,2014-12-23 02:30,23,62.1,62.15,61.93,62.1,141
,2014-12-23 03:00,23,62.02,62.05,61.91,61.91,56
,2014-12-23 03:30,23,61.91,61.98,61.79,61.98,89
,2014-12-23 04:00,23,61.98,62.06,61.91,61.91,54
,2014-12-23 04:30,23,61.9,61.9,61.81,61.84,14
,2014-12-23 05:00,23,61.9,61.94,61.87,61.94,18
,2014-12-23 05:30,23,61.94,62.09,61.94,62.09,96
,2014-12-23 06:00,23,62.1,62.16,62.08,62.11,98
,2014-12-23 06:30,23,62.11,62.16,62.11,62.16,18
,2014-12-23 07:00,23,62.16,62.24,62.16,62.18,448
,2014-12-23 07:30,23,62.19,62.3,61.97,62.02,522
,2014-12-23 08:00,23,61.99,62.25,61.96,62.14,629
,2014-12-23 08:30,23,62.12,62.32,62.07,62.25,886
,2014-12-23 09:00,23,62.25,62.49,62.24,62.48,1310
,2014-12-23 09:30,23,62.45,62.84,62.45,62.69,2263
,2014-12-23 10:00,23,62.69,62.7,62.54,62.63,823
,2014-12-23 10:30,23,62.6,62.64,61.56,61.63,1270
,2014-12-23 11:00,23,61.63,62.13,61.56,62.06,831
,2014-12-23 11:30,23,62.06,62.34,62.06,62.26,378
,2014-12-23 12:00,23,62.28,62.28,61.93,61.95,269
,2014-12-23 12:30,23,61.97,62.26,61.97,62.12,320
,2014-12-23 13:00,23,62.08,62.11,61.61,61.66,903
,2014-12-23 20:00,24,61.66,61.86,61.66,61.85,94
,2014-12-23 20:30,24,61.84,61.89,61.81,61.84,24
,2014-12-23 21:00,24,61.84,61.89,61.84,61.89,26
,2014-12-23 21:30,24,61.88,61.98,61.88,61.96,19
,2014-12-23 22:00,24,61.96,62.03,61.96,62.03,13
,2014-12-23 22:30,24,62.04,62.11,62.04,62.11,13
,2014-12-23 23:00,24,62.11,62.15,62.1,62.15,31
,2014-12-23 23:30,24,62.1,62.1,61.99,62.08,56
,2014-12-24 00:00,24,62.12,62.15,62.05,62.05,31
,2014-12-24 00:30,24,62.14,62.15,61.6,61.68,135
,2014-12-24 01:00,24,61.78,61.8,61.74,61.78,23
,2014-12-24 01:30,24,61.78,61.81,61.72,61.8,36
,2014-12-24 02:00,24,61.8,61.8,61.7,61.73,73
,2014-12-24 02:30,24,61.75,61.8,61.75,61.8,5
,2014-12-24 03:00,24,61.77,61.77,61.7,61.76,53
,2014-12-24 03:30,24,61.77,61.81,61.75,61.8,49
,2014-12-24 04:00,24,61.8,61.81,61.78,61.79,52
,2014-12-24 04:30,24,61.79,61.79,61.62,61.72,45
,2014-12-24 05:00,24,61.72,61.74,61.62,61.62,26
,2014-12-24 05:30,24,61.65,61.68,61.65,61.68,6
,2014-12-24 06:00,24,61.66,61.66,61.61,61.64,16
,2014-12-24 06:30,24,61.63,61.66,61.56,61.58,50
,2014-12-24 07:00,24,61.59,61.65,61.59,61.63,53
,2014-12-24 07:30,24,61.64,61.67,61.53,61.56,132
,2014-12-24 08:00,24,61.6,61.89,61.57,61.89,235
,2014-12-24 08:30,24,61.89,61.93,61.73,61.88,231
,2014-12-24 09:00,24,61.88,62.1,61.83,62.1,488
,2014-12-24 09:30,24,62.1,62.13,61.96,62.09,304
,2014-12-24 10:00,24,62.07,62.11,61.85,61.98,331
,2014-12-24 10:30,24,61.99,62.11,61.97,62.06,290
,2014-12-24 11:00,24,62.07,62.13,61.98,62.01,136
,2014-12-24 11:30,24,61.99,62.08,61.63,61.65,687
,2014-12-26 07:00,26,61.78,61.95,61.78,61.82,320
,2014-12-26 07:30,26,61.82,61.86,61.63,61.66,248
,2014-12-26 08:00,26,61.66,61.8,61.57,61.74,226
,2014-12-26 08:30,26,61.74,61.82,61.7,61.82,234
,2014-12-26 09:00,26,61.82,61.82,61.65,61.69,204
,2014-12-26 09:30,26,61.71,61.76,61.65,61.75,389
,2014-12-26 10:00,26,61.75,61.77,61.68,61.69,334
,2014-12-26 10:30,26,61.71,61.75,61.68,61.68,190
,2014-12-26 11:00,26,61.68,61.77,61.68,61.69,211
,2014-12-26 11:30,26,61.71,61.77,61.67,61.77,143
,2014-12-26 12:00,26,61.73,61.77,61.71,61.73,107
,2014-12-26 12:30,26,61.76,61.78,61.6,61.62,198
,2014-12-26 13:00,26,61.64,61.72,61.59,61.72,422
,2014-12-28 20:00,29,61.55,62.29,61.36,62.08,392
,2014-12-28 20:30,29,62.05,62.09,62.03,62.09,26
,2014-12-28 21:00,29,62.09,62.16,62.08,62.16,91
,2014-12-28 21:30,29,62.16,62.16,62.05,62.05,109
,2014-12-28 22:00,29,62.09,62.09,62.09,62.09,21
,2014-12-28 22:30,29,62.09,62.09,62.07,62.07,8
,2014-12-28 23:00,29,62.08,62.08,62.08,62.08,1
,2014-12-28 23:30,29,62.08,62.09,62.02,62.09,31
,2014-12-29 00:00,29,62.09,62.13,62.05,62.1,151
,2014-12-29 00:30,29,62.02,62.02,62,62,12
,2014-12-29 01:00,29,61.98,61.98,61.81,61.89,95
,2014-12-29 01:30,29,61.9,61.92,61.84,61.89,19
,2014-12-29 02:00,29,61.9,61.95,61.9,61.93,18
,2014-12-29 02:30,29,61.91,61.91,61.91,61.91,1
,2014-12-29 03:00,29,61.89,61.92,61.83,61.83,50
,2014-12-29 03:30,29,61.88,61.89,61.88,61.89,6
,2014-12-29 04:00,29,61.89,61.92,61.86,61.87,48
,2014-12-29 04:30,29,61.84,61.84,61.71,61.71,73
,2014-12-29 05:00,29,61.7,61.77,61.69,61.77,19
,2014-12-29 05:30,29,61.71,61.83,61.7,61.77,20
,2014-12-29 06:00,29,61.77,61.84,61.77,61.84,5
,2014-12-29 06:30,29,61.84,61.85,61.78,61.8,34
,2014-12-29 07:00,29,61.84,61.85,61.74,61.78,118
,2014-12-29 07:30,29,61.81,62,61.81,61.99,434
,2014-12-29 08:00,29,61.99,62.22,61.83,61.83,709
,2014-12-29 08:30,29,61.86,61.98,61.75,61.78,348
,2014-12-29 09:00,29,61.82,61.85,61.75,61.83,269
,2014-12-29 09:30,29,61.83,61.85,61.56,61.83,839
,2014-12-29 10:00,29,61.83,61.83,61.56,61.6,594
,2014-12-29 10:30,29,61.6,61.77,61.6,61.71,335
,2014-12-29 11:00,29,61.73,61.95,61.7,61.86,527
,2014-12-29 11:30,29,61.86,61.93,61.8,61.93,155
,2014-12-29 12:00,29,61.94,61.95,61.85,61.87,143
,2014-12-29 12:30,29,61.86,61.9,61.77,61.83,278
,2014-12-29 13:00,29,61.86,62.06,61.86,62.06,877
,2014-12-29 20:00,30,62,62,61.89,61.99,102
,2014-12-29 20:30,30,61.98,62.02,61.95,61.95,82
,2014-12-29 21:00,30,61.98,62.05,61.98,62.05,25
,2014-12-29 21:30,30,62.05,62.05,62.03,62.03,28
,2014-12-29 22:00,30,62.03,62.06,62.03,62.06,8
,2014-12-29 22:30,30,62.03,62.03,62.03,62.03,2
,2014-12-29 23:00,30,62.05,62.07,62.05,62.07,10
,2014-12-29 23:30,30,62.05,62.08,62.05,62.08,4
,2014-12-30 00:00,30,62.08,62.09,62.08,62.09,17
,2014-12-30 00:30,30,62.08,62.09,62.06,62.09,11
,2014-12-30 01:00,30,62.09,62.15,62.09,62.14,94
,2014-12-30 01:30,30,62.14,62.15,62.11,62.15,16
,2014-12-30 02:00,30,62.12,62.16,62.02,62.07,218
,2014-12-30 02:30,30,62.05,62.11,61.96,62.05,181
,2014-12-30 03:00,30,62.04,62.05,61.93,62.04,161
,2014-12-30 03:30,30,61.98,62.05,61.95,62.03,111
,2014-12-30 04:00,30,62.01,62.03,61.96,62.02,56
,2014-12-30 04:30,30,62.03,62.07,61.9,61.96,91
,2014-12-30 05:00,30,61.99,62.02,61.92,61.99,62
,2014-12-30 05:30,30,62,62,61.95,61.95,19
,2014-12-30 06:00,30,62,62,61.92,61.95,84
,2014-12-30 06:30,30,61.95,61.95,61.94,61.94,176
,2014-12-30 07:00,30,61.95,62,61.94,61.95,169
,2014-12-30 07:30,30,61.98,62,61.81,61.95,173
,2014-12-30 08:00,30,61.91,62.05,61.89,61.95,311
,2014-12-30 08:30,30,61.91,62.01,61.89,62,165
,2014-12-30 09:00,30,62,62,61.9,61.97,402
,2014-12-30 09:30,30,61.95,62.13,61.9,62.04,896
,2014-12-30 10:00,30,62.04,62.14,61.96,62.01,393
,2014-12-30 10:30,30,62.05,62.11,61.91,62.03,246
,2014-12-30 11:00,30,62.02,62.12,62,62.08,378
,2014-12-30 11:30,30,62.09,62.14,62,62.03,614
,2014-12-30 12:00,30,62.04,62.14,62.02,62.07,387
,2014-12-30 12:30,30,62.08,62.14,61.94,61.96,575
,2014-12-30 13:00,30,61.97,62.13,61.88,61.94,842
,2014-12-30 20:00,31,61.99,62.08,61.93,62.02,213
,2014-12-30 20:30,31,62,62,61.97,61.97,26
,2014-12-30 21:00,31,62,62.02,61.98,62,54
,2014-12-30 21:30,31,62,62,61.99,62,5
,2014-12-30 22:00,31,61.99,61.99,61.96,61.96,14
,2014-12-30 22:30,31,61.96,61.96,61.95,61.96,120
,2014-12-30 23:00,31,61.96,61.96,61.95,61.96,5
,2014-12-30 23:30,31,61.96,61.96,61.95,61.95,33
,2014-12-31 00:00,31,61.95,61.96,61.87,61.96,42
,2014-12-31 01:00,31,61.93,61.93,61.86,61.86,15
,2014-12-31 01:30,31,61.86,61.86,61.65,61.71,135
,2014-12-31 02:00,31,61.7,61.71,61.26,61.29,504
,2014-12-31 02:30,31,61.28,61.35,61.18,61.19,703
,2014-12-31 03:00,31,61.19,61.2,61.05,61.05,712
,2014-12-31 03:30,31,61.05,61.06,60.92,60.95,357
,2014-12-31 04:00,31,60.95,60.95,60.87,60.87,159
,2014-12-31 04:30,31,60.87,60.89,60.86,60.87,54
,2014-12-31 05:00,31,60.87,60.87,60.62,60.65,671
,2014-12-31 05:30,31,60.67,60.82,60.67,60.82,253
,2014-12-31 06:00,31,60.82,61,60.79,60.89,302
,2014-12-31 06:30,31,60.91,61.1,60.89,60.96,108
,2014-12-31 07:00,31,60.93,60.93,60.78,60.88,581
,2014-12-31 07:30,31,60.92,60.98,60.76,60.92,182
,2014-12-31 08:00,31,60.91,60.96,60.78,60.8,162
,2014-12-31 08:30,31,60.81,60.86,60.71,60.86,418
,2014-12-31 09:00,31,60.88,61.09,60.87,60.93,507
,2014-12-31 09:30,31,60.93,60.93,60.71,60.71,1363
,2014-12-31 10:00,31,60.71,60.74,60.36,60.38,2731
,2014-12-31 10:30,31,60.39,60.49,60.36,60.49,1220
,2014-12-31 11:00,31,60.5,60.65,60.5,60.58,777
,2014-12-31 11:30,31,60.59,60.78,60.52,60.78,549
,2014-12-31 12:00,31,60.78,61,60.62,60.98,918
,2014-12-31 12:30,31,60.98,61.1,60.54,60.55,1134
,2014-12-31 13:00,31,60.55,60.57,60.22,60.25,2603
,2015-01-02 07:00,2,60.27,60.37,59.91,59.95,2272
,2015-01-02 07:30,2,59.92,59.93,59.55,59.8,1430
,2015-01-02 08:00,2,59.8,59.94,59.75,59.85,612
,2015-01-02 08:30,2,59.87,60.36,59.8,60.3,621
,2015-01-02 09:00,2,60.35,60.35,59.83,59.86,523
,2015-01-02 09:30,2,59.85,59.87,59.67,59.7,1728
,2015-01-02 10:00,2,59.72,59.76,59.63,59.68,1275
,2015-01-02 10:30,2,59.66,59.69,59.56,59.56,879
,2015-01-02 11:00,2,59.58,59.68,59.5,59.53,862
,2015-01-02 11:30,2,59.52,59.6,59.52,59.55,575
,2015-01-02 12:00,2,59.53,59.61,59.5,59.61,525
,2015-01-02 12:30,2,59.6,59.61,59.51,59.52,431
,2015-01-02 13:00,2,59.52,59.75,59.47,59.59,2053
,2015-01-04 20:00,5,59.61,60,59.61,59.97,149
,2015-01-04 20:30,5,59.91,59.98,59.82,59.94,138
,2015-01-04 21:00,5,59.94,59.98,59.92,59.98,74
,2015-01-04 21:30,5,59.97,60.5,59.97,60.44,383
,2015-01-04 22:00,5,60.44,60.47,60.16,60.16,49
,2015-01-04 22:30,5,60.2,60.34,60.2,60.26,5
,2015-01-04 23:00,5,60.21,60.22,60.16,60.22,9
,2015-01-04 23:30,5,60.22,60.22,60.13,60.13,16
,2015-01-05 00:00,5,60.1,60.15,60,60.05,41
,2015-01-05 00:30,5,60.09,60.18,60.09,60.13,13
,2015-01-05 01:00,5,60.09,60.16,60.02,60.02,29
,2015-01-05 01:30,5,60.03,60.03,59.86,59.9,99
,2015-01-05 02:00,5,59.89,59.94,59.89,59.92,25
,2015-01-05 02:30,5,59.93,59.95,59.91,59.95,11
,2015-01-05 03:00,5,59.96,60.23,59.96,60.1,132
,2015-01-05 03:30,5,60.11,60.17,60.07,60.07,56
,2015-01-05 04:00,5,60.06,60.06,59.96,59.96,14
,2015-01-05 04:30,5,60.02,60.02,59.96,59.96,20
,2015-01-05 05:00,5,59.96,60.04,59.95,60.04,24
,2015-01-05 05:30,5,60.08,60.11,60.04,60.11,20
,2015-01-05 06:00,5,60.13,60.27,60.13,60.23,84
,2015-01-05 06:30,5,60.24,60.35,60.19,60.19,200
,2015-01-05 07:00,5,60.22,60.46,60.2,60.3,610
,2015-01-05 07:30,5,60.3,60.3,60.04,60.23,338
,2015-01-05 08:00,5,60.22,60.35,60.14,60.26,339
,2015-01-05 08:30,5,60.24,60.44,60.15,60.39,676
,2015-01-05 09:00,5,60.38,60.42,60.1,60.17,802
,2015-01-05 09:30,5,60.15,60.75,60.1,60.65,2422
,2015-01-05 10:00,5,60.63,61.14,60.54,60.83,2843
,2015-01-05 10:30,5,60.83,60.88,60.57,60.75,706
,2015-01-05 11:00,5,60.75,60.81,60.56,60.77,470
,2015-01-05 11:30,5,60.73,60.81,60.62,60.71,370
,2015-01-05 12:00,5,60.69,60.8,60.59,60.8,411
,2015-01-05 12:30,5,60.8,60.93,60.66,60.85,608
,2015-01-05 13:00,5,60.86,60.9,60.55,60.59,946
,2015-01-05 20:00,6,60.55,60.67,60.45,60.57,103
,2015-01-05 20:30,6,60.55,60.58,60.55,60.58,2
,2015-01-05 21:00,6,60.59,60.59,60.59,60.59,1
,2015-01-05 21:30,6,60.53,60.53,60.46,60.46,24
,2015-01-05 22:00,6,60.47,60.53,60.47,60.51,5
,2015-01-05 22:30,6,60.53,60.53,60.53,60.53,1
,2015-01-05 23:00,6,60.53,60.53,60.53,60.53,1
,2015-01-05 23:30,6,60.51,60.51,60.5,60.5,12
,2015-01-06 00:00,6,60.5,60.61,60.5,60.6,63
,2015-01-06 00:30,6,60.61,60.65,60.6,60.64,17
,2015-01-06 01:00,6,60.64,60.85,60.64,60.82,101
,2015-01-06 01:30,6,60.81,60.86,60.66,60.78,147
,2015-01-06 02:00,6,60.83,60.83,60.77,60.77,9
,2015-01-06 02:30,6,60.8,60.8,60.77,60.77,34
,2015-01-06 03:00,6,60.62,60.72,60.55,60.7,56
,2015-01-06 03:30,6,60.71,60.76,60.62,60.74,106
,2015-01-06 04:00,6,60.73,60.89,60.69,60.88,115
,2015-01-06 04:30,6,60.89,60.92,60.78,60.81,46
,2015-01-06 05:00,6,60.82,60.84,60.76,60.83,46
,2015-01-06 05:30,6,60.86,60.86,60.86,60.86,1
,2015-01-06 06:00,6,60.81,60.93,60.81,60.93,111
,2015-01-06 06:30,6,60.93,60.95,60.85,60.91,94
,2015-01-06 07:00,6,60.91,61.13,60.91,61.02,282
,2015-01-06 07:30,6,61.05,61.25,61,61.08,733
,2015-01-06 08:00,6,61.08,61.23,61.07,61.19,407
,2015-01-06 08:30,6,61.18,61.18,60.51,60.83,1078
,2015-01-06 09:00,6,60.84,60.91,60.25,60.33,1351
,2015-01-06 09:30,6,60.32,60.42,60.25,60.27,1276
,2015-01-06 10:00,6,60.27,60.69,60.1,60.65,1325
,2015-01-06 10:30,6,60.63,60.64,60.41,60.43,491
,2015-01-06 11:00,6,60.45,60.47,60.25,60.38,519
,2015-01-06 11:30,6,60.39,60.47,60.34,60.41,396
,2015-01-06 12:00,6,60.39,60.5,60.22,60.26,489
,2015-01-06 12:30,6,60.26,60.4,60.2,60.37,514
,2015-01-06 13:00,6,60.36,60.36,60.1,60.11,1139
,2015-01-06 20:00,7,60.1,60.24,60,60.16,220
,2015-01-06 20:30,7,60.16,60.25,60.16,60.25,7
,2015-01-06 21:00,7,60.28,60.29,60.21,60.27,13
,2015-01-06 21:30,7,60.3,60.3,60.25,60.25,5
,2015-01-06 22:00,7,60.28,60.29,60.28,60.29,3
,2015-01-06 22:30,7,60.29,60.29,60.25,60.25,40
,2015-01-06 23:00,7,60.28,60.28,60.28,60.28,1
,2015-01-06 23:30,7,60.25,60.25,60.17,60.17,25
,2015-01-07 00:00,7,60.26,60.26,60.25,60.25,4
,2015-01-07 00:30,7,60.18,60.18,60.15,60.17,30
,2015-01-07 01:00,7,60.13,60.2,60.13,60.17,12
,2015-01-07 01:30,7,60.16,60.21,60.16,60.21,33
,2015-01-07 02:00,7,60.24,60.31,60.24,60.29,46
,2015-01-07 02:30,7,60.3,60.38,60.29,60.35,106
,2015-01-07 03:00,7,60.32,60.38,60.26,60.36,120
,2015-01-07 03:30,7,60.34,60.34,60.26,60.26,42
,2015-01-07 04:00,7,60.26,60.31,60.26,60.3,27
,2015-01-07 04:30,7,60.3,60.45,60.3,60.4,165
,2015-01-07 05:00,7,60.38,60.38,60.25,60.3,89
,2015-01-07 05:30,7,60.32,60.33,60.24,60.27,59
,2015-01-07 06:00,7,60.27,60.27,60.22,60.22,3
,2015-01-07 06:30,7,60.21,60.28,60.21,60.22,23
,2015-01-07 07:00,7,60.23,60.25,60.16,60.17,127
,2015-01-07 07:30,7,60.17,60.17,60.01,60.1,349
,2015-01-07 08:00,7,60.07,60.37,60.07,60.3,316
,2015-01-07 08:30,7,60.3,60.35,60.25,60.25,462
,2015-01-07 09:00,7,60.25,60.26,60.04,60.09,543
,2015-01-07 09:30,7,60.08,60.13,59.95,60.06,751
,2015-01-07 10:00,7,60.07,60.28,60.06,60.08,646
,2015-01-07 10:30,7,60.1,60.15,60.02,60.09,418
,2015-01-07 11:00,7,60.11,60.12,60,60.06,437
,2015-01-07 11:30,7,60.07,60.1,60,60,321
,2015-01-07 12:00,7,60,60.03,59.96,59.97,354
,2015-01-07 12:30,7,59.97,60.01,59.84,59.97,969
,2015-01-07 13:00,7,59.98,60.52,59.98,60.35,1259
,2015-01-07 20:00,8,60.43,60.53,60.35,60.43,133
,2015-01-07 20:30,8,60.43,60.47,60.36,60.43,14
,2015-01-07 21:00,8,60.37,60.37,60.36,60.36,3
,2015-01-07 21:30,8,60.37,60.49,60.37,60.49,10
,2015-01-07 22:00,8,60.49,60.49,60.49,60.49,6
,2015-01-08 00:30,8,60.47,60.49,60.47,60.49,26
,2015-01-08 01:00,8,60.48,60.57,60.47,60.5,61
,2015-01-08 01:30,8,60.5,60.54,60.48,60.5,22
,2015-01-08 02:00,8,60.48,60.56,60.48,60.54,20
,2015-01-08 02:30,8,60.57,60.59,60.54,60.54,37
,2015-01-08 03:00,8,60.57,60.64,60.56,60.58,135
,2015-01-08 03:30,8,60.6,60.6,60.5,60.5,38
,2015-01-08 04:00,8,60.55,60.58,60.53,60.53,32
,2015-01-08 04:30,8,60.53,60.54,60.51,60.54,10
,2015-01-08 05:00,8,60.53,60.53,60.49,60.49,24
,2015-01-08 05:30,8,60.49,60.49,60.46,60.48,19
,2015-01-08 06:00,8,60.46,60.46,60.4,60.41,35
,2015-01-08 06:30,8,60.41,60.46,60.41,60.45,54
,2015-01-08 07:00,8,60.46,60.48,60.37,60.47,173
,2015-01-08 07:30,8,60.48,60.62,60.25,60.36,393
,2015-01-08 08:00,8,60.35,60.55,60.3,60.51,173
,2015-01-08 08:30,8,60.5,60.51,60.31,60.42,495
,2015-01-08 09:00,8,60.4,60.53,60.21,60.27,506
,2015-01-08 09:30,8,60.45,60.58,60.3,60.36,682
,2015-01-08 10:00,8,60.34,60.35,60.2,60.29,534
,2015-01-08 10:30,8,60.31,60.4,60.28,60.4,342
,2015-01-08 11:00,8,60.44,60.44,60.27,60.38,396
,2015-01-08 11:30,8,60.38,60.43,60.29,60.37,312
,2015-01-08 12:00,8,60.36,60.59,60.34,60.5,536
,2015-01-08 12:30,8,60.53,60.63,60.49,60.5,611
,2015-01-08 13:00,8,60.5,60.63,60.43,60.5,919
,2015-01-08 20:00,9,60.4,60.45,60.35,60.4,10
,2015-01-08 20:30,9,60.4,60.47,60.4,60.47,27
,2015-01-08 21:00,9,60.42,60.42,60.37,60.37,9
,2015-01-08 22:00,9,60.39,60.4,60.39,60.4,23
,2015-01-08 22:30,9,60.36,60.36,60.36,60.36,1
,2015-01-08 23:00,9,60.38,60.38,60.38,60.38,1
,2015-01-08 23:30,9,60.38,60.41,60.36,60.36,7
,2015-01-09 00:00,9,60.36,60.36,60.36,60.36,1
,2015-01-09 01:00,9,60.38,60.44,60.38,60.38,36
,2015-01-09 01:30,9,60.38,60.38,60.38,60.38,2
,2015-01-09 02:00,9,60.38,60.43,60.38,60.42,74
,2015-01-09 02:30,9,60.42,60.44,60.41,60.44,32
,2015-01-09 03:00,9,60.41,60.57,60.41,60.56,127
,2015-01-09 03:30,9,60.55,60.63,60.51,60.58,220
,2015-01-09 04:00,9,60.59,60.6,60.53,60.55,63
,2015-01-09 04:30,9,60.59,60.63,60.56,60.63,88
,2015-01-09 05:00,9,60.59,60.63,60.59,60.59,34
,2015-01-09 05:30,9,60.6,60.63,60.55,60.63,41
,2015-01-09 06:00,9,60.61,60.63,60.59,60.6,58
,2015-01-09 06:30,9,60.6,60.62,60.6,60.6,22
,2015-01-09 07:00,9,60.57,60.65,60.45,60.64,225
,2015-01-09 07:30,9,60.64,60.81,60.62,60.65,535
,2015-01-09 08:00,9,60.65,60.67,60.56,60.6,234
,2015-01-09 08:30,9,60.6,60.61,60.31,60.32,594
,2015-01-09 09:00,9,60.33,60.53,60.32,60.53,325
,2015-01-09 09:30,9,60.51,60.61,60.37,60.39,709
,2015-01-09 10:00,9,60.41,60.59,60.37,60.56,270
,2015-01-09 10:30,9,60.56,60.61,60.48,60.58,448
,2015-01-09 11:00,9,60.61,60.63,60.55,60.63,379
,2015-01-09 11:30,9,60.63,60.75,60.62,60.75,521
,2015-01-09 12:00,9,60.75,60.82,60.7,60.8,535
,2015-01-09 12:30,9,60.8,60.84,60.71,60.8,665
,2015-01-09 13:00,9,60.82,60.86,60.6,60.64,1686
,2015-01-11 20:00,12,60.7,60.75,60.64,60.67,87
,2015-01-11 20:30,12,60.67,60.67,60.63,60.63,27
,2015-01-11 21:00,12,60.62,60.62,60.53,60.59,108
,2015-01-11 21:30,12,60.6,60.6,60.6,60.6,1
,2015-01-11 22:00,12,60.6,60.62,60.6,60.61,25
,2015-01-11 22:30,12,60.55,60.62,60.55,60.62,7
,2015-01-11 23:00,12,60.54,60.62,60.54,60.62,3
,2015-01-11 23:30,12,60.57,60.58,60.53,60.53,32
,2015-01-12 00:00,12,60.55,60.55,60.52,60.52,3
,2015-01-12 00:30,12,60.52,60.52,60.52,60.52,2
,2015-01-12 01:00,12,60.55,60.62,60.55,60.61,35
,2015-01-12 01:30,12,60.62,60.62,60.58,60.62,74
,2015-01-12 02:00,12,60.61,60.62,60.6,60.62,70
,2015-01-12 02:30,12,60.62,60.62,60.51,60.53,181
,2015-01-12 03:00,12,60.56,60.56,60.52,60.54,43
,2015-01-12 03:30,12,60.53,60.56,60.5,60.56,23
,2015-01-12 04:00,12,60.54,60.54,60.46,60.48,80
,2015-01-12 04:30,12,60.49,60.49,60.41,60.46,98
,2015-01-12 05:00,12,60.45,60.55,60.44,60.55,81
,2015-01-12 05:30,12,60.51,60.55,60.51,60.54,27
,2015-01-12 06:00,12,60.53,60.53,60.44,60.44,72
,2015-01-12 06:30,12,60.44,60.54,60.42,60.49,67
,2015-01-12 07:00,12,60.5,60.55,60.44,60.5,105
,2015-01-12 07:30,12,60.5,60.52,60.43,60.46,80
,2015-01-12 08:00,12,60.46,60.5,60.43,60.49,109
,2015-01-12 08:30,12,60.47,60.47,60.06,60.06,1222
,2015-01-12 09:00,12,60.05,60.12,59.66,59.72,2418
,2015-01-12 09:30,12,59.72,59.75,59.51,59.72,2781
,2015-01-12 10:00,12,59.73,60.07,59.7,59.89,874
,2015-01-12 10:30,12,59.9,60.32,59.89,60.27,735
,2015-01-12 11:00,12,60.25,60.25,59.59,60.03,1577
,2015-01-12 11:30,12,60.02,60.02,59.91,59.97,398
,2015-01-12 12:00,12,59.98,60.04,59.9,59.98,421
,2015-01-12 12:30,12,59.97,60.04,59.88,59.98,501
,2015-01-12 13:00,12,59.95,59.95,59.65,59.78,1518
,2015-01-12 20:00,13,59.72,60.03,59.6,59.95,239
,2015-01-12 20:30,13,60,60.1,60,60.08,48
,2015-01-12 21:00,13,60.07,60.08,60.05,60.07,22
,2015-01-12 21:30,13,60.07,60.07,59.93,59.94,14
,2015-01-12 22:00,13,60.02,60.02,60.02,60.02,2
,2015-01-12 22:30,13,60.02,60.03,60,60.03,4
,2015-01-12 23:00,13,60,60,60,60,3
,2015-01-12 23:30,13,60,60,59.99,59.99,11
,2015-01-13 00:00,13,60.02,60.03,60.02,60.03,4
,2015-01-13 00:30,13,59.95,59.95,59.95,59.95,8
,2015-01-13 01:00,13,59.95,59.99,59.92,59.93,27
,2015-01-13 01:30,13,59.92,59.92,59.79,59.79,47
,2015-01-13 02:00,13,59.77,59.77,59.6,59.63,115
,2015-01-13 02:30,13,59.66,59.73,59.63,59.73,50
,2015-01-13 03:00,13,59.69,59.7,59.67,59.7,21
,2015-01-13 03:30,13,59.67,59.7,59.67,59.67,27
,2015-01-13 04:00,13,59.69,59.69,59.63,59.66,16
,2015-01-13 04:30,13,59.66,59.7,59.63,59.63,19
,2015-01-13 05:00,13,59.64,59.67,59.63,59.67,19
,2015-01-13 05:30,13,59.63,59.66,59.63,59.66,11
,2015-01-13 06:00,13,59.64,59.66,59.59,59.62,173
,2015-01-13 06:30,13,59.6,59.6,59.55,59.59,125
,2015-01-13 07:00,13,59.59,59.6,59.55,59.57,304
,2015-01-13 07:30,13,59.57,59.72,59.54,59.72,238
,2015-01-13 08:00,13,59.7,59.91,59.68,59.72,493
,2015-01-13 08:30,13,59.74,59.8,59.67,59.7,303
,2015-01-13 09:00,13,59.7,59.75,59.67,59.72,484
,2015-01-13 09:30,13,59.71,60,59.64,59.93,850
,2015-01-13 10:00,13,59.93,60.26,59.93,60.21,1122
,2015-01-13 10:30,13,60.19,60.22,60.09,60.17,513
,2015-01-13 11:00,13,60.16,60.16,59.94,59.98,419
,2015-01-13 11:30,13,59.99,60.14,59.89,60.1,416
,2015-01-13 12:00,13,60.08,60.14,59.89,59.94,504
,2015-01-13 12:30,13,59.98,59.99,59.76,59.96,412
,2015-01-13 13:00,13,59.96,60.18,59.94,60.15,1124
,2015-01-13 20:00,14,60.05,60.05,59.94,59.97,248
,2015-01-13 20:30,14,59.97,59.97,59.94,59.95,62
,2015-01-13 21:00,14,59.95,59.99,59.87,59.94,103
,2015-01-13 21:30,14,59.92,59.92,59.92,59.92,2
,2015-01-13 22:00,14,59.93,59.94,59.93,59.94,3
,2015-01-13 22:30,14,59.92,59.94,59.91,59.91,23
,2015-01-13 23:00,14,59.92,59.92,59.9,59.91,5
,2015-01-13 23:30,14,59.9,59.9,59.9,59.9,10
,2015-01-14 00:00,14,59.9,59.9,59.9,59.9,3
,2015-01-14 00:30,14,59.9,59.9,59.89,59.89,2
,2015-01-14 01:00,14,59.9,59.9,59.86,59.88,47
,2015-01-14 01:30,14,59.86,59.95,59.86,59.93,69
,2015-01-14 02:00,14,59.93,59.95,59.88,59.91,55
,2015-01-14 02:30,14,59.89,59.9,59.87,59.89,14
,2015-01-14 03:00,14,59.88,59.91,59.87,59.9,34
,2015-01-14 03:30,14,59.9,59.93,59.89,59.93,33
,2015-01-14 04:00,14,59.94,59.97,59.94,59.97,75
,2015-01-14 04:30,14,59.97,59.98,59.93,59.97,68
,2015-01-14 05:00,14,59.97,59.99,59.94,59.99,57
,2015-01-14 05:30,14,59.99,60,59.97,60,146
,2015-01-14 06:00,14,59.98,59.98,59.87,59.87,68
,2015-01-14 06:30,14,59.86,59.86,59.75,59.8,323
,2015-01-14 07:00,14,59.81,59.87,59.77,59.8,116
,2015-01-14 07:30,14,59.8,59.99,59.75,59.96,342
,2015-01-14 08:00,14,59.98,59.99,59.75,59.76,245
,2015-01-14 08:30,14,59.77,59.89,59.76,59.84,424
,2015-01-14 09:00,14,59.85,59.92,59.8,59.84,344
,2015-01-14 09:30,14,59.83,59.9,59.67,59.68,1198
,2015-01-14 10:00,14,59.7,59.72,59.62,59.63,692
,2015-01-14 10:30,14,59.65,59.69,59.06,59.08,4541
,2015-01-14 11:00,14,59.09,59.2,59.06,59.1,2031
,2015-01-14 11:30,14,59.12,59.14,58.87,58.9,3307
,2015-01-14 12:00,14,58.88,58.93,58.84,58.88,2359
,2015-01-14 12:30,14,58.88,58.96,58.66,58.84,2188
,2015-01-14 13:00,14,58.83,59.1,58.81,59.01,1596
,2015-01-14 20:00,15,59.05,59.1,58.84,59.09,434
,2015-01-14 20:30,15,59.08,59.13,58.96,58.96,141
,2015-01-14 21:00,15,59.05,59.15,59.01,59.15,49
,2015-01-14 21:30,15,59.15,59.23,59.15,59.21,56
,2015-01-14 22:00,15,59.21,59.21,59.2,59.2,12
,2015-01-14 22:30,15,59.2,59.28,59.2,59.28,34
,2015-01-14 23:00,15,59.2,59.27,59.2,59.21,3
,2015-01-14 23:30,15,59.2,59.31,59.2,59.31,58
,2015-01-15 00:00,15,59.31,59.31,59.3,59.3,19
,2015-01-15 00:30,15,59.3,59.37,59.25,59.37,75
,2015-01-15 01:00,15,59.32,59.33,59.3,59.32,11
,2015-01-15 01:30,15,59.32,59.36,59.25,59.35,147
,2015-01-15 02:00,15,59.36,59.43,59.33,59.4,157
,2015-01-15 02:30,15,59.39,59.43,59.33,59.4,94
,2015-01-15 03:00,15,59.39,59.39,59.31,59.31,119
,2015-01-15 03:30,15,59.31,59.38,59.25,59.33,88
,2015-01-15 04:00,15,59.34,59.43,59.31,59.41,248
,2015-01-15 04:30,15,59.38,59.38,59.35,59.38,100
,2015-01-15 05:00,15,59.37,59.4,59.35,59.37,84
,2015-01-15 05:30,15,59.37,59.4,59.35,59.38,142
,2015-01-15 06:00,15,59.38,59.4,59.35,59.37,88
,2015-01-15 06:30,15,59.36,59.43,59.36,59.4,134
,2015-01-15 07:00,15,59.4,59.97,59.4,59.96,1639
,2015-01-15 07:30,15,59.96,60.27,59.42,59.62,3350
,2015-01-15 08:00,15,59.61,59.81,59.52,59.72,641
,2015-01-15 08:30,15,59.71,59.71,59.55,59.57,356
,2015-01-15 09:00,15,59.58,59.6,59.24,59.34,1160
,2015-01-15 09:30,15,59.34,59.48,59.17,59.29,1904
,2015-01-15 10:00,15,59.29,59.37,59.2,59.25,588
,2015-01-15 10:30,15,59.25,59.33,59.2,59.26,580
,2015-01-15 11:00,15,59.25,59.4,59.25,59.33,435
,2015-01-15 11:30,15,59.3,59.4,59.26,59.35,285
,2015-01-15 12:00,15,59.34,59.46,59.29,59.32,461
,2015-01-15 12:30,15,59.32,59.43,59.25,59.41,462
,2015-01-15 13:00,15,59.42,59.55,59.42,59.54,1099
,2015-01-15 20:00,16,59.41,59.71,59.4,59.52,399
,2015-01-15 20:30,16,59.55,59.6,59.53,59.57,12
,2015-01-15 21:00,16,59.65,59.66,59.63,59.66,7
,2015-01-15 21:30,16,59.6,59.6,59.6,59.6,1
,2015-01-15 22:00,16,59.59,59.66,59.51,59.66,97
,2015-01-15 22:30,16,59.62,59.65,59.62,59.62,5
,2015-01-15 23:00,16,59.62,59.71,59.62,59.71,136
,2015-01-15 23:30,16,59.71,59.71,59.6,59.6,78
,2015-01-16 00:00,16,59.61,59.61,59.61,59.61,2
,2015-01-16 00:30,16,59.61,59.65,59.6,59.6,8
,2015-01-16 01:00,16,59.6,59.7,59.6,59.7,42
,2015-01-16 01:30,16,59.71,59.71,59.7,59.7,32
,2015-01-16 02:00,16,59.7,59.7,59.62,59.62,27
,2015-01-16 02:30,16,59.61,59.65,59.59,59.63,42
,2015-01-16 03:00,16,59.6,59.65,59.6,59.64,27
,2015-01-16 03:30,16,59.62,59.62,59.42,59.42,210
,2015-01-16 04:00,16,59.42,59.63,59.41,59.6,93
,2015-01-16 04:30,16,59.65,59.7,59.55,59.63,123
,2015-01-16 05:00,16,59.67,59.7,59.67,59.7,4
,2015-01-16 05:30,16,59.68,59.68,59.64,59.64,6
,2015-01-16 06:00,16,59.63,59.63,59.49,59.49,109
,2015-01-16 06:30,16,59.49,59.49,59.37,59.43,406
,2015-01-16 07:00,16,59.41,59.48,59.38,59.46,48
,2015-01-16 07:30,16,59.49,59.54,59.41,59.41,93
,2015-01-16 08:00,16,59.41,59.45,59.24,59.26,529
,2015-01-16 08:30,16,59.27,59.43,59.25,59.4,239
,2015-01-16 09:00,16,59.4,59.41,59.28,59.35,355
,2015-01-16 09:30,16,59.34,59.71,59.29,59.61,1112
,2015-01-16 10:00,16,59.62,59.85,59.6,59.77,1116
,2015-01-16 10:30,16,59.76,59.81,59.61,59.78,716
,2015-01-16 11:00,16,59.75,59.79,59.5,59.5,457
,2015-01-16 11:30,16,59.5,59.64,59.37,59.55,420
,2015-01-16 12:00,16,59.52,59.52,59.3,59.33,225
,2015-01-16 12:30,16,59.32,59.35,59.16,59.2,651
,2015-01-16 13:00,16,59.19,59.37,59.19,59.22,911
,2015-01-19 20:00,20,59.2,59.31,59.18,59.31,229
,2015-01-19 20:30,20,59.28,59.29,59.26,59.27,22
,2015-01-19 21:00,20,59.26,59.26,59.15,59.15,200
,2015-01-19 22:30,20,59.15,59.2,59.15,59.2,5
,2015-01-19 23:00,20,59.2,59.2,59.2,59.2,9
,2015-01-19 23:30,20,59.18,59.18,59.18,59.18,1
,2015-01-20 00:00,20,59.18,59.2,59.18,59.2,15
,2015-01-20 00:30,20,59.2,59.25,59.2,59.25,2
,2015-01-20 01:00,20,59.2,59.2,59.12,59.14,29
,2015-01-20 01:30,20,59.12,59.15,59.1,59.15,45
,2015-01-20 02:00,20,59.15,59.18,59.09,59.15,83
,2015-01-20 02:30,20,59.1,59.2,59.1,59.18,49
,2015-01-20 03:00,20,59.16,59.18,59.12,59.18,15
,2015-01-20 03:30,20,59.19,59.21,59.14,59.21,30
,2015-01-20 04:00,20,59.22,59.22,59.18,59.2,24
,2015-01-20 04:30,20,59.2,59.2,59.17,59.17,21
,2015-01-20 05:00,20,59.16,59.19,59.16,59.16,33
,2015-01-20 05:30,20,59.18,59.18,59.17,59.17,8
,2015-01-20 06:00,20,59.16,59.18,59.16,59.16,7
,2015-01-20 06:30,20,59.16,59.18,59.16,59.16,19
,2015-01-20 07:00,20,59.16,59.35,59.16,59.35,300
,2015-01-20 07:30,20,59.35,59.39,59.27,59.29,355
,2015-01-20 08:00,20,59.27,59.27,58.71,58.8,1526
,2015-01-20 08:30,20,58.79,58.85,58.69,58.76,955
,2015-01-20 09:00,20,58.76,58.79,58.69,58.69,841
,2015-01-20 09:30,20,58.69,58.71,58.37,58.41,4935
,2015-01-20 10:00,20,58.4,58.43,58.13,58.14,3041
,2015-01-20 10:30,20,58.14,58.26,58.05,58.2,1667
,2015-01-20 11:00,20,58.2,58.33,58.12,58.15,1323
,2015-01-20 11:30,20,58.15,58.2,58.05,58.05,1122
,2015-01-20 12:00,20,58.06,58.06,57.87,57.91,2647
,2015-01-20 12:30,20,57.9,57.97,57.82,57.83,1320
,2015-01-20 13:00,20,57.83,57.87,57.77,57.77,2554
,2015-01-20 20:00,21,57.8,57.92,57.8,57.9,802
,2015-01-20 20:30,21,57.87,57.9,57.8,57.8,83
,2015-01-20 21:00,21,57.82,57.83,57.8,57.81,26
,2015-01-20 21:30,21,57.81,57.81,57.67,57.68,298
,2015-01-20 22:00,21,57.68,57.73,57.67,57.73,38
,2015-01-20 22:30,21,57.73,57.74,57.7,57.7,7
,2015-01-20 23:00,21,57.74,57.76,57.67,57.76,42
,2015-01-20 23:30,21,57.75,57.85,57.7,57.85,64
,2015-01-21 00:00,21,57.84,57.87,57.69,57.69,43
,2015-01-21 00:30,21,57.76,57.77,57.72,57.72,10
,2015-01-21 01:00,21,57.77,57.81,57.74,57.8,47
,2015-01-21 01:30,21,57.8,57.87,57.8,57.82,130
,2015-01-21 02:00,21,57.86,57.87,57.86,57.87,79
,2015-01-21 02:30,21,57.86,57.87,57.85,57.86,105
,2015-01-21 03:00,21,57.85,57.86,57.84,57.85,63
,2015-01-21 03:30,21,57.84,57.87,57.77,57.8,136
,2015-01-21 04:00,21,57.77,57.83,57.75,57.83,46
,2015-01-21 04:30,21,57.84,57.84,57.81,57.83,21
,2015-01-21 05:00,21,57.82,58.13,57.82,58.13,256
,2015-01-21 05:30,21,58.12,58.12,57.92,58.06,87
,2015-01-21 06:00,21,58.01,58.14,58.01,58.11,74
,2015-01-21 06:30,21,58.05,58.07,58.01,58.05,47
,2015-01-21 07:00,21,58.01,58.16,57.99,58.12,170
,2015-01-21 07:30,21,58.11,58.23,57.88,57.93,468
,2015-01-21 08:00,21,57.92,57.96,57.79,57.94,356
,2015-01-21 08:30,21,57.95,58.17,57.85,57.86,744
,2015-01-21 09:00,21,57.86,58.13,57.82,57.95,745
,2015-01-21 09:30,21,57.95,58.01,57.83,57.86,1744
,2015-01-21 10:00,21,57.86,57.97,57.74,57.78,1179
,2015-01-21 10:30,21,57.79,57.87,57.71,57.71,658
,2015-01-21 11:00,21,57.72,57.83,57.71,57.74,521
,2015-01-21 11:30,21,57.73,57.85,57.71,57.71,572
,2015-01-21 12:00,21,57.72,57.77,57.71,57.76,278
,2015-01-21 12:30,21,57.76,57.95,57.75,57.9,618
,2015-01-21 13:00,21,57.91,58.17,57.84,58,965
,2015-01-21 20:00,22,58,58.06,57.88,57.94,100
,2015-01-21 20:30,22,57.95,57.99,57.94,57.97,56
,2015-01-21 21:00,22,57.96,57.99,57.88,57.91,40
,2015-01-21 21:30,22,57.88,58.11,57.88,58.05,54
,2015-01-21 22:00,22,58.14,58.18,58.04,58.14,33
,2015-01-21 22:30,22,58.07,58.15,58.07,58.12,9
,2015-01-21 23:00,22,58.13,58.14,58.12,58.12,19
,2015-01-21 23:30,22,58.15,58.16,58.13,58.14,33
,2015-01-22 00:00,22,58.17,58.23,58.17,58.2,58
,2015-01-22 00:30,22,58.2,58.22,58.18,58.2,27
,2015-01-22 01:00,22,58.23,58.3,58.2,58.24,106
,2015-01-22 01:30,22,58.25,58.25,58.23,58.25,18
,2015-01-22 02:00,22,58.23,58.25,58.23,58.23,5
,2015-01-22 02:30,22,58.21,58.25,58.18,58.18,50
,2015-01-22 03:00,22,58.2,58.39,58.17,58.3,130
,2015-01-22 03:30,22,58.28,58.31,58.28,58.31,15
,2015-01-22 04:00,22,58.31,58.4,58.26,58.3,148
,2015-01-22 04:30,22,58.31,58.32,58.2,58.25,81
,2015-01-22 05:00,22,58.2,58.25,58.16,58.16,61
,2015-01-22 05:30,22,58.16,58.24,58.12,58.22,100
,2015-01-22 06:00,22,58.25,58.27,58.23,58.23,98
,2015-01-22 06:30,22,58.28,58.38,58.17,58.22,124
,2015-01-22 07:00,22,58.22,58.31,58.14,58.31,203
,2015-01-22 07:30,22,58.33,58.38,58.15,58.22,298
,2015-01-22 08:00,22,58.25,58.25,57.85,57.91,617
,2015-01-22 08:30,22,57.92,57.92,57.74,57.77,613
,2015-01-22 09:00,22,57.76,57.86,57.7,57.73,588
,2015-01-22 09:30,22,57.73,57.76,57.61,57.62,1443
,2015-01-22 10:00,22,57.62,57.65,57.58,57.58,938
,2015-01-22 10:30,22,57.58,57.77,57.58,57.63,783
,2015-01-22 11:00,22,57.63,57.67,57.62,57.62,273
,2015-01-22 11:30,22,57.62,57.75,57.62,57.67,574
,2015-01-22 12:00,22,57.68,57.85,57.66,57.77,701
,2015-01-22 12:30,22,57.77,57.8,57.65,57.68,493
,2015-01-22 13:00,22,57.68,57.81,57.65,57.78,726
,2015-01-22 20:00,23,57.77,58.5,57.77,58.07,339
,2015-01-22 20:30,23,58.03,58.14,58,58.1,105
,2015-01-22 21:00,23,58.08,58.17,58.06,58.12,60
,2015-01-22 21:30,23,58.12,58.18,58.09,58.16,26
,2015-01-22 22:00,23,58.15,58.17,58.15,58.15,19
,2015-01-22 22:30,23,58.16,58.16,58.15,58.15,9
,2015-01-22 23:00,23,58.15,58.18,58.15,58.16,46
,2015-01-22 23:30,23,58.16,58.2,58.16,58.2,22
,2015-01-23 00:00,23,58.17,58.17,58.17,58.17,1
,2015-01-23 00:30,23,58.23,58.3,58.23,58.26,145
,2015-01-23 01:00,23,58.26,58.35,58.25,58.34,91
,2015-01-23 01:30,23,58.36,58.38,58.19,58.23,126
,2015-01-23 02:00,23,58.26,58.31,58.18,58.2,36
,2015-01-23 02:30,23,58.21,58.27,58.18,58.24,76
,2015-01-23 03:00,23,58.23,58.29,58.22,58.24,26
,2015-01-23 03:30,23,58.21,58.24,58.21,58.23,16
,2015-01-23 04:00,23,58.24,58.25,58.17,58.17,89
,2015-01-23 04:30,23,58.12,58.12,58.02,58.08,75
,2015-01-23 05:00,23,58.05,58.12,58.05,58.12,23
,2015-01-23 05:30,23,58.12,58.12,58.12,58.12,3
,2015-01-23 06:00,23,58.12,58.15,58.04,58.09,45
,2015-01-23 06:30,23,58.08,58.08,57.93,57.93,139
,2015-01-23 07:00,23,57.97,58.21,57.95,58.16,310
,2015-01-23 07:30,23,58.09,58.67,58.06,58.59,1821
,2015-01-23 08:00,23,58.54,58.59,58.03,58.08,671
,2015-01-23 08:30,23,58.1,58.15,57.73,57.96,776
,2015-01-23 09:00,23,57.96,57.96,57.77,57.85,479
,2015-01-23 09:30,23,57.84,57.87,57.59,57.63,1755
,2015-01-23 10:00,23,57.63,57.65,57.33,57.33,2359
,2015-01-23 10:30,23,57.32,57.35,57.17,57.17,1412
,2015-01-23 11:00,23,57.17,57.28,57.15,57.22,743
,2015-01-23 11:30,23,57.23,57.28,57.2,57.24,314
,2015-01-23 12:00,23,57.23,57.24,57.17,57.19,459
,2015-01-23 12:30,23,57.19,57.2,57.05,57.09,1020
,2015-01-23 13:00,23,57.09,57.45,57.09,57.44,1287
,2015-01-25 20:00,26,57.4,57.43,57.26,57.39,171
,2015-01-25 20:30,26,57.39,57.48,57.37,57.43,69
,2015-01-25 21:00,26,57.43,57.54,57.43,57.53,41
,2015-01-25 21:30,26,57.54,57.58,57.53,57.53,33
,2015-01-25 22:00,26,57.56,57.56,57.52,57.52,3
,2015-01-25 22:30,26,57.5,57.52,57.48,57.52,13
,2015-01-25 23:00,26,57.5,57.5,57.49,57.49,5
,2015-01-25 23:30,26,57.51,57.58,57.51,57.57,23
,2015-01-26 00:00,26,57.57,57.59,57.56,57.59,10
,2015-01-26 00:30,26,57.52,57.57,57.51,57.57,87
,2015-01-26 01:00,26,57.55,57.58,57.55,57.55,14
,2015-01-26 01:30,26,57.57,57.64,57.56,57.61,44
,2015-01-26 02:00,26,57.63,57.88,57.62,57.77,288
,2015-01-26 02:30,26,57.76,57.77,57.65,57.7,169
,2015-01-26 03:00,26,57.7,57.72,57.7,57.72,6
,2015-01-26 03:30,26,57.7,57.77,57.7,57.71,57
,2015-01-26 04:00,26,57.7,57.75,57.69,57.69,69
,2015-01-26 04:30,26,57.71,57.71,57.65,57.65,34
,2015-01-26 05:00,26,57.65,57.66,57.6,57.6,88
,2015-01-26 05:30,26,57.6,57.62,57.56,57.61,64
,2015-01-26 06:00,26,57.62,57.67,57.62,57.65,71
,2015-01-26 06:30,26,57.65,57.88,57.65,57.8,327
,2015-01-26 07:00,26,57.79,58.02,57.71,57.87,348
,2015-01-26 07:30,26,57.87,57.99,57.81,57.87,246
,2015-01-26 08:00,26,57.88,57.89,57.78,57.81,345
,2015-01-26 08:30,26,57.82,58.15,57.48,57.61,1292
,2015-01-26 09:00,26,57.58,57.91,57.5,57.79,712
,2015-01-26 09:30,26,57.78,57.78,57.3,57.3,1725
,2015-01-26 10:00,26,57.3,57.75,57.3,57.71,1028
,2015-01-26 10:30,26,57.72,57.73,57.57,57.65,455
,2015-01-26 11:00,26,57.67,57.72,57.57,57.7,397
,2015-01-26 11:30,26,57.69,58.12,57.69,58.09,1091
,2015-01-26 12:00,26,58.07,58.15,57.88,57.95,583
,2015-01-26 12:30,26,57.93,58.54,57.9,58.52,1239
,2015-01-26 13:00,26,58.52,58.79,58.48,58.69,3066
,2015-01-26 20:00,27,58.38,58.59,58.36,58.4,185
,2015-01-26 20:30,27,58.4,58.45,58.4,58.4,35
,2015-01-26 21:00,27,58.34,58.43,58.26,58.26,36
,2015-01-26 21:30,27,58.29,58.31,58.29,58.3,3
,2015-01-26 22:00,27,58.31,58.33,58.28,58.28,11
,2015-01-26 22:30,27,58.31,58.31,58.21,58.21,14
,2015-01-26 23:00,27,58.22,58.22,58.21,58.21,7
,2015-01-26 23:30,27,58.21,58.31,58.21,58.31,11
,2015-01-27 00:00,27,58.27,58.29,58.27,58.29,15
,2015-01-27 01:00,27,58.21,58.37,58.2,58.29,69
,2015-01-27 01:30,27,58.36,58.36,58.28,58.32,67
,2015-01-27 02:00,27,58.4,58.42,58.33,58.36,42
,2015-01-27 02:30,27,58.38,58.5,58.38,58.44,93
,2015-01-27 03:00,27,58.48,58.55,58.47,58.52,74
,2015-01-27 03:30,27,58.54,58.56,58.49,58.49,120
,2015-01-27 04:00,27,58.49,58.53,58.45,58.48,55
,2015-01-27 04:30,27,58.48,58.48,58.39,58.43,127
,2015-01-27 05:00,27,58.44,58.52,58.4,58.52,55
,2015-01-27 05:30,27,58.49,58.5,58.46,58.47,81
,2015-01-27 06:00,27,58.45,58.58,58.45,58.54,105
,2015-01-27 06:30,27,58.54,58.54,58.48,58.49,87
,2015-01-27 07:00,27,58.49,58.89,58.48,58.79,1051
,2015-01-27 07:30,27,58.8,58.87,58.62,58.87,251
,2015-01-27 08:00,27,58.84,58.88,58.64,58.71,601
,2015-01-27 08:30,27,58.73,58.79,58.66,58.74,368
,2015-01-27 09:00,27,58.71,58.83,58.63,58.63,474
,2015-01-27 09:30,27,58.63,58.67,58.22,58.29,1149
,2015-01-27 10:00,27,58.28,58.35,58.12,58.27,934
,2015-01-27 10:30,27,58.26,58.29,58.04,58.26,752
,2015-01-27 11:00,27,58.25,58.5,58.15,58.41,705
,2015-01-27 11:30,27,58.39,58.48,58.24,58.35,447
,2015-01-27 12:00,27,58.37,58.82,58.33,58.69,638
,2015-01-27 12:30,27,58.72,58.82,58.6,58.82,371
,2015-01-27 13:00,27,58.79,58.82,58.6,58.6,768
,2015-01-27 20:00,28,58.41,58.55,58.11,58.4,265
,2015-01-27 20:30,28,58.38,58.41,58.31,58.39,53
,2015-01-27 21:00,28,58.4,58.4,58.4,58.4,4
,2015-01-27 21:30,28,58.41,58.41,58.41,58.41,46
,2015-01-27 22:00,28,58.42,58.44,58.42,58.44,12
,2015-01-27 22:30,28,58.4,58.43,58.4,58.43,6
,2015-01-27 23:00,28,58.44,58.44,58.42,58.42,4
,2015-01-27 23:30,28,58.44,58.45,58.44,58.45,42
,2015-01-28 00:30,28,58.48,58.55,58.48,58.55,39
,2015-01-28 01:00,28,58.54,58.55,58.53,58.53,49
,2015-01-28 01:30,28,58.52,58.55,58.52,58.55,10
,2015-01-28 02:00,28,58.55,58.61,58.52,58.52,32
,2015-01-28 02:30,28,58.51,58.51,58.51,58.51,1
,2015-01-28 03:00,28,58.55,58.61,58.55,58.58,44
,2015-01-28 03:30,28,58.57,58.7,58.57,58.7,62
,2015-01-28 04:00,28,58.73,58.75,58.67,58.72,111
,2015-01-28 04:30,28,58.73,58.77,58.72,58.74,162
,2015-01-28 05:00,28,58.72,58.74,58.64,58.65,89
,2015-01-28 05:30,28,58.6,58.65,58.6,58.65,13
,2015-01-28 06:00,28,58.65,58.66,58.55,58.56,68
,2015-01-28 06:30,28,58.57,58.57,58.5,58.55,21
,2015-01-28 07:00,28,58.6,58.71,58.56,58.71,25
,2015-01-28 07:30,28,58.71,58.77,58.55,58.73,258
,2015-01-28 08:00,28,58.73,58.77,58.63,58.72,182
,2015-01-28 08:30,28,58.73,58.77,58.66,58.74,291
,2015-01-28 09:00,28,58.75,58.86,58.6,58.69,680
,2015-01-28 09:30,28,58.66,58.77,58.58,58.69,1118
,2015-01-28 10:00,28,58.69,58.76,58.65,58.72,452
,2015-01-28 10:30,28,58.71,59.29,58.7,59.27,3056
,2015-01-28 11:00,28,59.28,59.28,59.09,59.22,788
,2015-01-28 11:30,28,59.21,59.21,59.08,59.19,324
,2015-01-28 12:00,28,59.17,59.21,59.1,59.19,564
,2015-01-28 12:30,28,59.18,59.41,59.18,59.33,1423
,2015-01-28 13:00,28,59.31,59.48,59.2,59.23,1894
,2015-01-28 20:00,29,59.11,59.33,59.1,59.29,142
,2015-01-28 20:30,29,59.3,59.36,59.28,59.3,26
,2015-01-28 21:00,29,59.32,59.42,59.3,59.42,62
,2015-01-28 21:30,29,59.38,59.42,59.38,59.42,4
,2015-01-28 22:00,29,59.43,59.43,59.43,59.43,52
,2015-01-28 22:30,29,59.43,59.43,59.4,59.4,21
,2015-01-28 23:00,29,59.43,59.43,59.36,59.39,19
,2015-01-28 23:30,29,59.41,59.44,59.38,59.38,69
,2015-01-29 00:00,29,59.44,59.45,59.31,59.31,61
,2015-01-29 00:30,29,59.31,59.46,59.31,59.41,48
,2015-01-29 01:00,29,59.35,59.41,59.29,59.41,59
,2015-01-29 01:30,29,59.4,59.45,59.4,59.44,66
,2015-01-29 02:00,29,59.45,59.45,59.39,59.41,83
,2015-01-29 02:30,29,59.41,59.45,59.41,59.43,39
,2015-01-29 03:00,29,59.44,59.46,59.4,59.43,138
,2015-01-29 03:30,29,59.43,59.46,59.42,59.46,146
,2015-01-29 04:00,29,59.43,59.46,59.41,59.42,25
,2015-01-29 04:30,29,59.4,59.41,59.35,59.35,41
,2015-01-29 05:00,29,59.32,59.36,59.32,59.32,15
,2015-01-29 05:30,29,59.34,59.36,59.31,59.34,25
,2015-01-29 06:00,29,59.37,59.39,59.25,59.28,159
,2015-01-29 06:30,29,59.32,59.4,59.32,59.4,102
,2015-01-29 07:00,29,59.39,59.45,59.28,59.44,198
,2015-01-29 07:30,29,59.45,59.61,59.33,59.54,2864
,2015-01-29 08:00,29,59.56,59.77,59.47,59.77,734
,2015-01-29 08:30,29,59.77,59.78,59.6,59.65,1056
,2015-01-29 09:00,29,59.65,59.7,59.25,59.32,718
,2015-01-29 09:30,29,59.29,59.46,59.25,59.44,945
,2015-01-29 10:00,29,59.43,59.71,59.41,59.68,1458
,2015-01-29 10:30,29,59.66,59.75,59.4,59.54,768
,2015-01-29 11:00,29,59.52,59.62,59.46,59.52,478
,2015-01-29 11:30,29,59.5,59.56,59.27,59.36,571
,2015-01-29 12:00,29,59.38,59.62,59.36,59.62,694
,2015-01-29 12:30,29,59.6,59.64,59.51,59.59,711
,2015-01-29 13:00,29,59.59,59.62,59.38,59.58,1344
,2015-01-29 20:00,30,59.54,59.6,59.5,59.54,94
,2015-01-29 20:30,30,59.53,59.54,59.33,59.38,61
,2015-01-29 21:00,30,59.33,59.33,59.33,59.33,1
,2015-01-29 21:30,30,59.32,59.32,59.3,59.3,5
,2015-01-29 22:00,30,59.38,59.38,59.38,59.38,1
,2015-01-29 22:30,30,59.38,59.38,59.38,59.38,3
,2015-01-30 00:00,30,59.38,59.38,59.35,59.35,3
,2015-01-30 00:30,30,59.33,59.33,59.31,59.33,3
,2015-01-30 01:00,30,59.37,59.37,59.32,59.36,17
,2015-01-30 01:30,30,59.38,59.47,59.38,59.47,53
,2015-01-30 02:00,30,59.47,59.47,59.42,59.42,20
,2015-01-30 02:30,30,59.36,59.45,59.36,59.41,14
,2015-01-30 03:00,30,59.41,59.44,59.35,59.39,42
,2015-01-30 03:30,30,59.41,59.44,59.37,59.37,20
,2015-01-30 04:00,30,59.37,59.39,59.34,59.39,46
,2015-01-30 04:30,30,59.38,59.5,59.36,59.46,116
,2015-01-30 05:00,30,59.43,59.5,59.37,59.37,84
,2015-01-30 05:30,30,59.37,59.37,59.25,59.26,78
,2015-01-30 06:00,30,59.29,59.29,59.05,59.06,234
,2015-01-30 06:30,30,59.1,59.37,59.1,59.21,123
,2015-01-30 07:00,30,59.24,59.38,59.2,59.29,112
,2015-01-30 07:30,30,59.27,59.36,59.2,59.27,232
,2015-01-30 08:00,30,59.28,59.57,59.2,59.51,359
,2015-01-30 08:30,30,59.51,59.54,59.27,59.46,340
,2015-01-30 09:00,30,59.46,59.47,59.28,59.32,254
,2015-01-30 09:30,30,59.32,59.57,59.32,59.52,727
,2015-01-30 10:00,30,59.52,59.68,59.45,59.6,1014
,2015-01-30 10:30,30,59.59,59.64,59.52,59.57,380
,2015-01-30 11:00,30,59.56,59.6,59.34,59.54,505
,2015-01-30 11:30,30,59.57,59.6,59.5,59.59,373
,2015-01-30 12:00,30,59.6,59.6,59.53,59.59,260
,2015-01-30 12:30,30,59.58,59.67,59.44,59.6,703
,2015-01-30 13:00,30,59.6,59.62,59.26,59.27,1281
,2015-02-01 20:00,2,59.1,59.34,58.91,58.92,400
,2015-02-01 20:30,2,58.92,59.02,58.88,59,172
,2015-02-01 21:00,2,58.97,59.14,58.92,59.14,113
,2015-02-01 21:30,2,59.11,59.11,59.03,59.07,9
,2015-02-01 22:00,2,59.04,59.1,59.01,59.03,9
,2015-02-01 22:30,2,59.05,59.05,59.05,59.05,2
,2015-02-01 23:00,2,59.05,59.1,59.04,59.06,13
,2015-02-01 23:30,2,59.02,59.09,59,59,29
,2015-02-02 00:00,2,59,59.1,59,59,8
,2015-02-02 00:30,2,59.02,59.05,59.02,59.05,2
,2015-02-02 01:00,2,59.01,59.26,59,59.26,100
,2015-02-02 01:30,2,59.2,59.24,59,59.24,93
,2015-02-02 02:00,2,59.24,59.26,59.22,59.22,11
,2015-02-02 02:30,2,59.2,59.2,59.15,59.2,6
,2015-02-02 03:00,2,59.15,59.15,59.08,59.13,84
,2015-02-02 03:30,2,59.15,59.15,59.12,59.13,20
,2015-02-02 04:00,2,59.13,59.13,59.01,59.05,55
,2015-02-02 04:30,2,59.05,59.08,59.01,59.08,42
,2015-02-02 05:00,2,59.08,59.12,59.03,59.11,53
,2015-02-02 05:30,2,59.13,59.24,59.13,59.2,76
,2015-02-02 06:00,2,59.23,59.3,59.23,59.3,86
,2015-02-02 06:30,2,59.3,59.31,59.23,59.23,53
,2015-02-02 07:00,2,59.23,59.32,59.11,59.13,137
,2015-02-02 07:30,2,59.16,59.17,59.04,59.13,124
,2015-02-02 08:00,2,59.19,59.32,59.15,59.22,138
,2015-02-02 08:30,2,59.24,59.39,59.1,59.3,493
,2015-02-02 09:00,2,59.27,59.34,59.15,59.22,645
,2015-02-02 09:30,2,59.22,60.08,59.16,59.97,4409
,2015-02-02 10:00,2,59.98,60.04,59.76,59.96,1520
,2015-02-02 10:30,2,59.95,59.98,59.63,59.77,1030
,2015-02-02 11:00,2,59.77,59.9,59.64,59.66,557
,2015-02-02 11:30,2,59.72,59.78,59.66,59.72,308
,2015-02-02 12:00,2,59.73,59.73,59.53,59.63,380
,2015-02-02 12:30,2,59.6,59.69,59.58,59.61,292
,2015-02-02 13:00,2,59.58,59.95,59.57,59.94,1680
,2015-02-02 20:00,3,59.94,59.95,59.89,59.93,43
,2015-02-02 20:30,3,59.97,59.98,59.9,59.9,22
,2015-02-02 21:00,3,59.95,60.06,59.95,60.01,71
,2015-02-02 21:30,3,59.98,60.12,59.98,60.09,83
,2015-02-02 22:00,3,60.09,60.18,60.07,60.1,148
,2015-02-02 22:30,3,60.11,60.11,60.1,60.1,3
,2015-02-02 23:00,3,60.13,60.18,60.13,60.18,62
,2015-02-02 23:30,3,60.15,60.18,60.11,60.11,47
,2015-02-03 00:00,3,60.18,60.18,60.13,60.13,4
,2015-02-03 00:30,3,60.15,60.18,60.15,60.18,39
,2015-02-03 01:00,3,60.17,60.17,60.03,60.03,28
,2015-02-03 01:30,3,60.1,60.12,60.07,60.11,19
,2015-02-03 02:00,3,60.11,60.11,60.01,60.07,42
,2015-02-03 02:30,3,60.07,60.18,60.07,60.17,94
,2015-02-03 03:00,3,60.18,60.18,60.13,60.17,129
,2015-02-03 03:30,3,60.17,60.23,60.12,60.19,243
,2015-02-03 04:00,3,60.18,60.23,60.17,60.19,71
,2015-02-03 04:30,3,60.19,60.19,60.14,60.15,22
,2015-02-03 05:00,3,60.14,60.16,60.02,60.13,144
,2015-02-03 05:30,3,60.15,60.15,60.09,60.13,29
,2015-02-03 06:00,3,60.14,60.19,60.12,60.16,26
,2015-02-03 06:30,3,60.18,60.48,60.17,60.46,1262
,2015-02-03 07:00,3,60.46,60.48,60.28,60.38,441
,2015-02-03 07:30,3,60.38,60.4,60.24,60.3,238
,2015-02-03 08:00,3,60.32,60.48,60.3,60.31,919
,2015-02-03 08:30,3,60.33,60.48,60.31,60.48,909
,2015-02-03 09:00,3,60.48,60.74,60.45,60.73,2878
,2015-02-03 09:30,3,60.74,61.18,60.68,61.18,6994
,2015-02-03 10:00,3,61.18,61.43,61.1,61.31,4517
,2015-02-03 10:30,3,61.32,61.45,61.22,61.38,2468
,2015-02-03 11:00,3,61.38,61.49,61.37,61.45,1933
,2015-02-03 11:30,3,61.45,61.48,61.3,61.39,721
,2015-02-03 12:00,3,61.39,61.41,61.33,61.4,755
,2015-02-03 12:30,3,61.39,61.41,61.3,61.31,803
,2015-02-03 13:00,3,61.32,61.51,61.32,61.42,2674
,2015-02-03 20:00,4,61.44,61.48,61.31,61.38,332
,2015-02-03 20:30,4,61.37,61.48,61.33,61.47,95
,2015-02-03 21:00,4,61.48,61.48,61.42,61.45,44
,2015-02-03 21:30,4,61.47,61.48,61.46,61.47,61
,2015-02-03 22:00,4,61.47,61.47,61.44,61.44,19
,2015-02-03 22:30,4,61.45,61.47,61.4,61.47,6
,2015-02-03 23:00,4,61.47,61.6,61.44,61.55,245
,2015-02-03 23:30,4,61.59,61.69,61.56,61.67,393
,2015-02-04 00:00,4,61.68,61.69,61.63,61.67,73
,2015-02-04 00:30,4,61.63,61.68,61.63,61.67,15
,2015-02-04 01:00,4,61.69,61.69,61.61,61.64,48
,2015-02-04 01:30,4,61.65,61.7,61.65,61.68,109
,2015-02-04 02:00,4,61.67,61.67,61.59,61.59,69
,2015-02-04 02:30,4,61.59,61.59,61.46,61.55,102
,2015-02-04 03:00,4,61.54,61.54,61.28,61.48,196
,2015-02-04 03:30,4,61.45,61.48,61.29,61.38,88
,2015-02-04 04:00,4,61.39,61.45,61.28,61.37,145
,2015-02-04 04:30,4,61.37,61.49,61.37,61.47,138
,2015-02-04 05:00,4,61.47,61.49,61.41,61.48,73
,2015-02-04 05:30,4,61.47,61.58,61.44,61.58,70
,2015-02-04 06:00,4,61.57,61.58,61.5,61.55,121
,2015-02-04 06:30,4,61.52,61.58,61.47,61.57,111
,2015-02-04 07:00,4,61.54,61.57,61.45,61.54,154
,2015-02-04 07:30,4,61.55,61.58,61.13,61.32,628
,2015-02-04 08:00,4,61.34,61.55,61.27,61.3,644
,2015-02-04 08:30,4,61.32,61.52,61.32,61.49,678
,2015-02-04 09:00,4,61.5,61.54,61.36,61.47,626
,2015-02-04 09:30,4,61.46,61.57,61.44,61.57,1419
,2015-02-04 10:00,4,61.58,61.66,61.52,61.56,1166
,2015-02-04 10:30,4,61.58,61.67,61.56,61.64,669
,2015-02-04 11:00,4,61.65,61.67,61.36,61.51,728
,2015-02-04 11:30,4,61.51,61.53,61.21,61.25,815
,2015-02-04 12:00,4,61.26,61.45,61.26,61.44,293
,2015-02-04 12:30,4,61.43,61.5,61.05,61.19,1013
,2015-02-04 13:00,4,61.2,61.37,61.02,61.15,1506
,2015-02-04 20:00,5,61,61.26,61,61.26,233
,2015-02-04 20:30,5,61.23,61.29,61.23,61.29,48
,2015-02-04 21:00,5,61.28,61.28,61.01,61.1,28
,2015-02-04 21:30,5,61.13,61.15,61.08,61.1,12
,2015-02-04 22:00,5,61.13,61.21,61.05,61.08,41
,2015-02-04 22:30,5,61.08,61.09,61.07,61.09,22
,2015-02-04 23:00,5,61.09,61.13,61.06,61.13,51
,2015-02-04 23:30,5,61.13,61.15,61.08,61.14,48
,2015-02-05 00:00,5,61.14,61.16,61.14,61.16,6
,2015-02-05 00:30,5,61.14,61.14,61.1,61.12,56
,2015-02-05 01:00,5,61.14,61.15,61.03,61.05,42
,2015-02-05 01:30,5,61.05,61.05,60.58,60.63,512
,2015-02-05 02:00,5,60.63,60.81,60.6,60.68,95
,2015-02-05 02:30,5,60.68,60.68,60.57,60.57,199
,2015-02-05 03:00,5,60.57,61.09,60.55,60.79,396
,2015-02-05 03:30,5,60.78,60.9,60.78,60.86,57
,2015-02-05 04:00,5,60.86,60.86,60.74,60.81,62
,2015-02-05 04:30,5,60.81,60.94,60.73,60.9,81
,2015-02-05 05:00,5,60.88,60.92,60.83,60.9,93
,2015-02-05 05:30,5,60.91,60.96,60.9,60.96,29
,2015-02-05 06:00,5,60.96,61.05,60.96,61.03,116
,2015-02-05 06:30,5,61.05,61.06,61,61.03,93
,2015-02-05 07:00,5,61.05,61.26,61,61.16,291
,2015-02-05 07:30,5,61.22,61.4,61.06,61.18,1315
,2015-02-05 08:00,5,61.2,61.31,61.07,61.3,538
,2015-02-05 08:30,5,61.31,61.32,61.25,61.31,736
,2015-02-05 09:00,5,61.32,61.34,61.13,61.27,719
,2015-02-05 09:30,5,61.27,61.5,61.26,61.36,1879
,2015-02-05 10:00,5,61.37,61.73,61.35,61.71,1919
,2015-02-05 10:30,5,61.73,61.74,61.52,61.58,851
,2015-02-05 11:00,5,61.58,61.84,61.56,61.84,1282
,2015-02-05 11:30,5,61.82,61.83,61.75,61.79,634
,2015-02-05 12:00,5,61.78,61.83,61.64,61.75,935
,2015-02-05 12:30,5,61.74,61.91,61.74,61.9,878
,2015-02-05 13:00,5,61.89,61.92,61.64,61.73,1027
,2015-02-05 20:00,6,61.79,61.88,61.79,61.87,208
,2015-02-05 20:30,6,61.89,61.97,61.89,61.95,293
,2015-02-05 21:00,6,61.96,61.98,61.9,61.9,120
,2015-02-05 21:30,6,61.93,61.95,61.88,61.9,11
,2015-02-05 22:00,6,61.95,61.97,61.95,61.97,3
,2015-02-05 22:30,6,61.91,61.91,61.88,61.88,4
,2015-02-05 23:00,6,61.88,61.95,61.85,61.9,27
,2015-02-05 23:30,6,61.85,61.9,61.85,61.9,5
,2015-02-06 00:00,6,61.88,61.88,61.88,61.88,3
,2015-02-06 00:30,6,61.95,61.96,61.94,61.94,6
,2015-02-06 01:00,6,61.91,61.96,61.91,61.93,38
,2015-02-06 01:30,6,61.93,61.98,61.91,61.91,56
,2015-02-06 02:00,6,61.95,61.95,61.75,61.76,82
,2015-02-06 02:30,6,61.77,61.78,61.66,61.77,84
,2015-02-06 03:00,6,61.77,61.77,61.74,61.77,19
,2015-02-06 03:30,6,61.75,61.75,61.59,61.68,119
,2015-02-06 04:00,6,61.63,61.66,61.46,61.54,144
,2015-02-06 04:30,6,61.57,61.57,61.52,61.54,37
,2015-02-06 05:00,6,61.56,61.73,61.56,61.73,46
,2015-02-06 05:30,6,61.73,61.73,61.65,61.7,71
,2015-02-06 06:00,6,61.69,61.7,61.66,61.67,24
,2015-02-06 06:30,6,61.65,61.65,61.43,61.44,69
,2015-02-06 07:00,6,61.45,61.5,61.25,61.36,537
,2015-02-06 07:30,6,61.37,61.38,61.11,61.25,674
,2015-02-06 08:00,6,61.26,61.4,61.05,61.09,420
,2015-02-06 08:30,6,61.06,61.18,60.91,61.06,697
,2015-02-06 09:00,6,61.06,61.26,61.05,61.21,538
,2015-02-06 09:30,6,61.22,61.49,61.22,61.46,1206
,2015-02-06 10:00,6,61.46,61.72,61.45,61.59,1012
,2015-02-06 10:30,6,61.59,61.69,61.47,61.57,475
,2015-02-06 11:00,6,61.57,61.66,61.46,61.61,672
,2015-02-06 11:30,6,61.6,61.68,61.49,61.66,322
,2015-02-06 12:00,6,61.67,61.71,61.48,61.66,601
,2015-02-06 12:30,6,61.68,61.74,61.51,61.57,550
,2015-02-06 13:00,6,61.59,61.68,61.38,61.6,1302
,2015-02-08 20:00,9,61.63,61.72,61.57,61.66,182
,2015-02-08 20:30,9,61.65,61.66,61.65,61.65,13
,2015-02-08 21:00,9,61.65,61.67,61.63,61.67,16
,2015-02-08 21:30,9,61.67,61.67,61.67,61.67,1
,2015-02-08 22:00,9,61.66,61.67,61.66,61.67,4
,2015-02-08 22:30,9,61.68,61.68,61.67,61.68,11
,2015-02-08 23:00,9,61.64,61.66,61.58,61.65,17
,2015-02-08 23:30,9,61.64,61.66,61.57,61.6,11
,2015-02-09 00:00,9,61.61,61.67,61.61,61.66,7
,2015-02-09 00:30,9,61.66,61.66,61.66,61.66,1
,2015-02-09 01:00,9,61.66,61.69,61.63,61.63,86
,2015-02-09 01:30,9,61.63,61.66,61.54,61.55,245
,2015-02-09 02:00,9,61.57,61.57,61.55,61.55,27
,2015-02-09 02:30,9,61.54,61.54,61.44,61.5,110
,2015-02-09 03:00,9,61.52,61.64,61.47,61.56,181
,2015-02-09 03:30,9,61.56,61.59,61.48,61.48,77
,2015-02-09 04:00,9,61.48,61.5,61.45,61.49,43
,2015-02-09 04:30,9,61.5,61.5,61.43,61.49,59
,2015-02-09 05:00,9,61.45,61.45,61.42,61.43,11
,2015-02-09 05:30,9,61.42,61.45,61.42,61.45,17
,2015-02-09 06:00,9,61.46,61.48,61.44,61.44,49
,2015-02-09 06:30,9,61.45,61.46,61.39,61.41,44
,2015-02-09 07:00,9,61.41,61.42,61.25,61.41,270
,2015-02-09 07:30,9,61.41,61.59,61.4,61.44,355
,2015-02-09 08:00,9,61.47,61.82,61.47,61.65,567
,2015-02-09 08:30,9,61.67,61.95,61.67,61.88,772
,2015-02-09 09:00,9,61.9,61.96,61.82,61.9,393
,2015-02-09 09:30,9,61.9,62.21,61.78,61.85,2030
,2015-02-09 10:00,9,61.85,62.02,61.58,61.98,1098
,2015-02-09 10:30,9,62,62.43,61.94,62.4,1419
,2015-02-09 11:00,9,62.4,62.81,62.38,62.55,2843
,2015-02-09 11:30,9,62.56,62.6,62.18,62.26,775
,2015-02-09 12:00,9,62.26,62.28,61.97,62.04,1234
,2015-02-09 12:30,9,62.06,62.3,62.05,62.14,635
,2015-02-09 13:00,9,62.15,62.39,62.06,62.37,1355
,2015-02-09 20:00,10,62.47,62.54,62.43,62.47,44
,2015-02-09 20:30,10,62.49,62.53,62.49,62.52,20
,2015-02-09 21:00,10,62.5,62.58,62.41,62.41,65
,2015-02-09 21:30,10,62.39,62.53,62.36,62.53,90
,2015-02-09 22:00,10,62.48,62.54,62.46,62.46,13
,2015-02-09 22:30,10,62.48,62.48,62.42,62.42,12
,2015-02-09 23:00,10,62.45,62.5,62.45,62.5,11
,2015-02-09 23:30,10,62.5,62.53,62.46,62.53,7
,2015-02-10 00:00,10,62.53,62.55,62.53,62.55,12
,2015-02-10 00:30,10,62.54,62.54,62.53,62.53,5
,2015-02-10 01:00,10,62.53,62.53,62.43,62.47,38
,2015-02-10 01:30,10,62.49,62.55,62.49,62.55,9
,2015-02-10 02:00,10,62.52,62.54,62.39,62.4,37
,2015-02-10 02:30,10,62.45,62.55,62.45,62.51,51
,2015-02-10 03:00,10,62.5,62.62,62.5,62.6,80
,2015-02-10 03:30,10,62.6,62.63,62.55,62.56,14
,2015-02-10 04:00,10,62.59,62.59,62.55,62.57,9
,2015-02-10 04:30,10,62.59,62.59,62.54,62.55,44
,2015-02-10 05:00,10,62.56,62.61,62.48,62.56,71
,2015-02-10 05:30,10,62.55,62.61,62.55,62.6,17
,2015-02-10 06:00,10,62.61,62.65,62.56,62.64,71
,2015-02-10 06:30,10,62.63,62.72,62.6,62.67,100
,2015-02-10 07:00,10,62.66,63.11,62.59,62.99,964
,2015-02-10 07:30,10,63.05,63.36,62.96,63.02,741
,2015-02-10 08:00,10,63.03,63.07,62.89,63.02,393
,2015-02-10 08:30,10,63.05,63.13,62.98,63.02,663
,2015-02-10 09:00,10,63.04,63.25,63.02,63.22,793
,2015-02-10 09:30,10,63.24,63.44,63.07,63.11,1841
,2015-02-10 10:00,10,63.09,63.15,62.64,62.98,1156
,2015-02-10 10:30,10,63,63.21,62.88,63.01,751
,2015-02-10 11:00,10,63.02,63.02,62.13,62.55,1614
,2015-02-10 11:30,10,62.57,62.88,62.43,62.6,420
,2015-02-10 12:00,10,62.59,62.75,62.46,62.59,219
,2015-02-10 12:30,10,62.62,62.66,62.28,62.61,598
,2015-02-10 13:00,10,62.61,62.62,62.38,62.39,654
,2015-02-10 20:30,11,62.51,62.55,62.5,62.55,25
,2015-02-10 21:00,11,62.54,62.55,62.49,62.53,69
,2015-02-10 21:30,11,62.54,62.56,62.53,62.56,13
,2015-02-10 22:00,11,62.56,62.56,62.56,62.56,1
,2015-02-10 22:30,11,62.56,62.57,62.54,62.54,16
,2015-02-10 23:00,11,62.54,62.57,62.52,62.52,32
,2015-02-10 23:30,11,62.57,62.57,62.51,62.53,12
,2015-02-11 00:00,11,62.55,62.55,62.51,62.51,3
,2015-02-11 00:30,11,62.51,62.55,62.4,62.4,22
,2015-02-11 01:00,11,62.41,62.51,62.41,62.48,11
,2015-02-11 01:30,11,62.5,62.52,62.5,62.5,11
,2015-02-11 02:00,11,62.52,62.52,62.47,62.47,17
,2015-02-11 02:30,11,62.49,62.54,62.48,62.54,18
,2015-02-11 03:00,11,62.54,62.54,62.45,62.45,56
,2015-02-11 03:30,11,62.43,62.49,62.37,62.49,26
,2015-02-11 04:00,11,62.49,62.49,62.27,62.36,90
,2015-02-11 04:30,11,62.32,62.37,62.1,62.11,154
,2015-02-11 05:00,11,62.1,62.15,62.09,62.11,159
,2015-02-11 05:30,11,62.12,62.15,62.04,62.15,59
,2015-02-11 06:00,11,62.19,62.19,61.71,61.74,471
,2015-02-11 06:30,11,61.79,61.95,61.77,61.95,62
,2015-02-11 07:00,11,61.95,62.06,61.93,62.04,272
,2015-02-11 07:30,11,62.04,62.13,61.97,61.99,217
,2015-02-11 08:00,11,62,62.01,61.83,61.94,198
,2015-02-11 08:30,11,61.92,62.01,61.78,61.82,379
,2015-02-11 09:00,11,61.83,61.88,61.71,61.82,369
,2015-02-11 09:30,11,61.82,62.22,61.82,62.17,1158
,2015-02-11 10:00,11,62.18,62.41,61.97,62.28,900
,2015-02-11 10:30,11,62.27,62.3,62.19,62.28,408
,2015-02-11 11:00,11,62.29,62.33,62.2,62.27,342
,2015-02-11 11:30,11,62.26,62.39,62.24,62.34,424
,2015-02-11 12:00,11,62.34,62.34,62.09,62.24,302
,2015-02-11 12:30,11,62.24,62.27,62.01,62.01,304
,2015-02-11 13:00,11,62.01,62.28,61.96,62.25,540
,2015-02-11 20:30,12,62.24,62.27,62.2,62.27,9
,2015-02-11 21:00,12,62.2,62.34,62.2,62.34,9
,2015-02-11 21:30,12,62.34,62.34,62.34,62.34,3
,2015-02-11 22:00,12,62.34,62.34,62.34,62.34,1
,2015-02-11 22:30,12,62.26,62.26,62.26,62.26,3
,2015-02-11 23:00,12,62.26,62.26,62.26,62.26,1
,2015-02-11 23:30,12,62.3,62.3,62.26,62.26,17
,2015-02-12 00:00,12,62.26,62.27,62.17,62.17,36
,2015-02-12 00:30,12,62.18,62.21,62.18,62.21,8
,2015-02-12 01:00,12,62.18,62.21,62.17,62.17,30
,2015-02-12 01:30,12,62.18,62.26,62.17,62.26,36
,2015-02-12 02:00,12,62.27,62.28,62.27,62.28,11
,2015-02-12 02:30,12,62.28,62.36,62.27,62.33,21
,2015-02-12 03:00,12,62.3,62.33,62.25,62.27,54
,2015-02-12 03:30,12,62.27,62.33,62.27,62.33,26
,2015-02-12 04:00,12,62.32,62.33,62.3,62.33,14
,2015-02-12 04:30,12,62.31,62.41,62.3,62.38,28
,2015-02-12 05:00,12,62.38,62.38,62.21,62.21,49
,2015-02-12 05:30,12,62.2,62.25,62.19,62.25,16
,2015-02-12 06:00,12,62.25,62.26,62.25,62.26,6
,2015-02-12 06:30,12,62.26,62.26,62.15,62.15,34
,2015-02-12 07:00,12,62.14,62.25,62.08,62.18,53
,2015-02-12 07:30,12,62.14,62.25,61.87,62.17,311
,2015-02-12 08:00,12,62.17,62.28,62,62,136
,2015-02-12 08:30,12,62.01,62.12,61.56,61.67,640
,2015-02-12 09:00,12,61.68,61.83,61.53,61.74,585
,2015-02-12 09:30,12,61.71,62,61.69,61.83,385
,2015-02-12 10:00,12,61.79,61.93,61.76,61.91,402
,2015-02-12 10:30,12,61.91,62.03,61.88,62.01,195
,2015-02-12 11:00,12,61.97,62,61.8,61.99,176
,2015-02-12 11:30,12,61.98,62.25,61.94,62.23,228
,2015-02-12 12:00,12,62.23,62.47,62.2,62.35,414
,2015-02-12 12:30,12,62.34,62.38,62.18,62.28,287
,2015-02-12 13:00,12,62.29,62.56,62.27,62.55,798
,2015-02-12 20:00,13,62.54,62.67,62.5,62.64,130
,2015-02-12 20:30,13,62.64,62.68,62.64,62.65,20
,2015-02-12 21:00,13,62.66,62.66,62.44,62.57,54
,2015-02-12 21:30,13,62.57,62.65,62.56,62.63,19
,2015-02-12 22:00,13,62.54,62.54,62.5,62.54,5
,2015-02-12 22:30,13,62.53,62.53,62.48,62.5,7
,2015-02-12 23:00,13,62.54,62.54,62.46,62.5,15
,2015-02-12 23:30,13,62.46,62.46,62.46,62.46,2
,2015-02-13 00:00,13,62.53,62.53,62.48,62.48,5
,2015-02-13 00:30,13,62.48,62.48,62.43,62.43,5
,2015-02-13 01:00,13,62.48,62.48,62.46,62.48,10
,2015-02-13 01:30,13,62.49,62.55,62.49,62.52,16
,2015-02-13 02:00,13,62.57,62.57,62.5,62.5,9
,2015-02-13 02:30,13,62.59,62.59,62.52,62.52,2
,2015-02-13 03:00,13,62.59,62.62,62.55,62.55,19
,2015-02-13 03:30,13,62.55,62.66,62.55,62.66,36
,2015-02-13 04:00,13,62.62,62.62,62.58,62.58,9
,2015-02-13 04:30,13,62.63,62.66,62.63,62.63,52
,2015-02-13 05:00,13,62.66,62.66,62.64,62.66,6
,2015-02-13 05:30,13,62.63,62.66,62.61,62.61,25
,2015-02-13 06:00,13,62.62,62.65,62.59,62.59,36
,2015-02-13 06:30,13,62.64,62.64,62.57,62.58,31
,2015-02-13 07:00,13,62.57,62.6,62.52,62.57,90
,2015-02-13 07:30,13,62.54,62.7,62.53,62.7,267
,2015-02-13 08:00,13,62.7,62.82,62.69,62.82,430
,2015-02-13 08:30,13,62.82,62.83,62.56,62.65,369
,2015-02-13 09:00,13,62.68,62.8,62.51,62.66,210
,2015-02-13 09:30,13,62.65,62.77,62.56,62.7,390
,2015-02-13 10:00,13,62.7,62.74,62.51,62.53,340
,2015-02-13 10:30,13,62.54,62.76,62.53,62.6,215
,2015-02-13 11:00,13,62.59,62.86,62.59,62.84,291
,2015-02-13 11:30,13,62.85,62.87,62.71,62.79,240
,2015-02-13 12:00,13,62.78,62.9,62.77,62.78,267
,2015-02-13 12:30,13,62.78,62.93,62.72,62.8,318
,2015-02-13 13:00,13,62.79,62.81,62.56,62.8,378
,2015-02-16 20:00,17,62.61,62.7,62.5,62.5,33
,2015-02-16 20:30,17,62.62,62.64,62.62,62.62,6
,2015-02-16 21:00,17,62.58,62.61,62.49,62.56,55
,2015-02-16 21:30,17,62.57,62.66,62.48,62.66,61
,2015-02-16 22:30,17,62.58,62.58,62.55,62.55,4
,2015-02-16 23:30,17,62.66,62.66,62.63,62.65,7
,2015-02-17 00:00,17,62.63,62.63,62.63,62.63,1
,2015-02-17 00:30,17,62.65,62.65,62.6,62.6,6
,2015-02-17 01:00,17,62.6,62.64,62.53,62.64,52
,2015-02-17 01:30,17,62.55,62.55,62.45,62.45,8
,2015-02-17 02:00,17,62.46,62.5,62.4,62.49,19
,2015-02-17 03:00,17,62.45,62.51,62.43,62.51,15
,2015-02-17 03:30,17,62.51,62.52,62.51,62.52,5
,2015-02-17 04:00,17,62.43,62.43,62.36,62.42,67
,2015-02-17 04:30,17,62.42,62.42,62.38,62.38,5
,2015-02-17 05:00,17,62.39,62.39,62.35,62.35,25
,2015-02-17 05:30,17,62.39,62.39,62.33,62.33,4
,2015-02-17 06:00,17,62.33,62.39,62.31,62.39,26
,2015-02-17 06:30,17,62.39,62.49,62.39,62.43,65
,2015-02-17 07:00,17,62.44,62.7,62.44,62.67,105
,2015-02-17 07:30,17,62.69,62.89,62.69,62.88,189
,2015-02-17 08:00,17,62.88,63,62.85,62.96,267
,2015-02-17 08:30,17,62.93,63.25,62.9,63.19,637
,2015-02-17 09:00,17,63.2,63.24,63,63.13,211
,2015-02-17 09:30,17,63.14,63.49,63.11,63.4,648
,2015-02-17 10:00,17,63.4,63.5,63.13,63.14,598
,2015-02-17 10:30,17,63.14,63.21,63.07,63.15,280
,2015-02-17 11:00,17,63.19,63.39,63.18,63.29,103
,2015-02-17 11:30,17,63.29,63.53,63.26,63.45,422
,2015-02-17 12:00,17,63.44,63.53,63.43,63.53,289
,2015-02-17 12:30,17,63.5,63.96,63.32,63.88,702
,2015-02-17 13:00,17,63.94,64,63.55,63.68,852
,2015-02-17 20:00,18,63.76,63.77,63.7,63.7,18
,2015-02-17 20:30,18,63.67,63.77,63.65,63.75,32
,2015-02-17 21:00,18,63.78,63.78,63.75,63.76,8
,2015-02-17 21:30,18,63.81,63.82,63.75,63.75,14
,2015-02-17 22:00,18,63.81,63.81,63.81,63.81,1
,2015-02-17 22:30,18,63.83,63.85,63.83,63.84,22
,2015-02-18 00:00,18,63.77,63.79,63.75,63.79,9
,2015-02-18 01:00,18,63.71,63.73,63.69,63.69,3
,2015-02-18 01:30,18,63.67,63.75,63.67,63.75,9
,2015-02-18 02:00,18,63.75,63.75,63.75,63.75,1
,2015-02-18 02:30,18,63.79,63.79,63.75,63.75,7
,2015-02-18 03:00,18,63.73,63.76,63.7,63.74,28
,2015-02-18 03:30,18,63.74,63.76,63.72,63.76,15
,2015-02-18 04:00,18,63.79,63.79,63.79,63.79,1
,2015-02-18 04:30,18,63.8,63.8,63.72,63.72,12
,2015-02-18 05:00,18,63.76,63.76,63.7,63.7,3
,2015-02-18 05:30,18,63.72,63.75,63.72,63.75,3
,2015-02-18 06:00,18,63.72,63.94,63.71,63.94,42
,2015-02-18 06:30,18,63.96,64.18,63.91,64.17,308
,2015-02-18 07:00,18,64.18,64.68,64.18,64.6,208
,2015-02-18 07:30,18,64.57,64.58,64.44,64.5,98
,2015-02-18 08:00,18,64.53,64.62,64.44,64.51,151
,2015-02-18 08:30,18,64.52,64.57,63.99,64,215
,2015-02-18 09:00,18,63.98,64.34,63.93,64.3,192
,2015-02-18 09:30,18,64.32,64.32,63.55,63.71,628
,2015-02-18 10:00,18,63.65,64.11,63.65,63.94,392
,2015-02-18 10:30,18,63.95,64.25,63.93,63.99,122
,2015-02-18 11:00,18,64.03,64.15,63.96,64.15,108
,2015-02-18 11:30,18,64.15,64.21,64.08,64.11,179
,2015-02-18 12:00,18,64.12,64.25,64.1,64.24,112
,2015-02-18 12:30,18,64.25,64.47,64.22,64.39,125
,2015-02-18 13:00,18,64.39,64.73,64.35,64.73,370
,2015-02-18 20:00,19,64.6,64.6,64.52,64.53,6
,2015-02-18 20:30,19,64.53,64.56,64.26,64.29,41
,2015-02-18 21:00,19,64.4,64.4,64.25,64.25,8
,2015-02-18 22:00,19,64.25,64.25,64.25,64.25,1
,2015-02-18 22:30,19,64.25,64.25,64.25,64.25,1
,2015-02-19 00:30,19,64.38,64.38,64.38,64.38,31
,2015-02-19 01:00,19,64.38,64.38,64.36,64.37,19
,2015-02-19 01:30,19,64.27,64.3,64.27,64.3,3
,2015-02-19 02:00,19,64.26,64.28,64.26,64.28,2
,2015-02-19 02:30,19,64.33,64.4,64.33,64.4,7
,2015-02-19 03:00,19,64.4,64.55,64.4,64.47,29
,2015-02-19 03:30,19,64.34,64.39,64.31,64.35,10
,2015-02-19 04:00,19,64.35,64.39,64.35,64.39,12
,2015-02-19 04:30,19,64.39,64.53,64.39,64.53,26
,2015-02-19 05:00,19,64.44,64.52,64.44,64.49,7
,2015-02-19 05:30,19,64.49,64.5,64.45,64.48,8
,2015-02-19 06:00,19,64.45,64.5,64.42,64.42,14
,2015-02-19 06:30,19,64.46,64.53,64.46,64.52,13
,2015-02-19 07:00,19,64.49,64.76,64.29,64.66,146
,2015-02-19 07:30,19,64.68,64.9,64.68,64.9,36
,2015-02-19 08:00,19,64.91,65.05,64.88,64.91,187
,2015-02-19 08:30,19,65,65.25,65,65.2,227
,2015-02-19 09:00,19,65.16,65.32,65.16,65.21,268
,2015-02-19 09:30,19,65.22,65.33,64.85,65.09,248
,2015-02-19 10:00,19,65.12,65.14,64.93,65.12,150
,2015-02-19 10:30,19,65.11,65.15,64.97,64.97,260
,2015-02-19 11:00,19,64.95,64.98,64.51,64.6,411
,2015-02-19 11:30,19,64.64,64.67,64.25,64.59,234
,2015-02-19 12:00,19,64.56,64.72,64.5,64.5,102
,2015-02-19 12:30,19,64.42,64.5,64.2,64.38,309
,2015-02-19 13:00,19,64.47,64.6,64.4,64.45,239
,2015-02-19 20:00,20,64.4,64.47,64.4,64.47,3
,2015-02-19 21:00,20,64.47,64.47,64.47,64.47,1
,2015-02-19 21:30,20,64.5,64.5,64.5,64.5,1
,2015-02-19 22:30,20,64.47,64.47,64.46,64.46,3
,2015-02-19 23:00,20,64.47,64.48,64.47,64.48,2
,2015-02-19 23:30,20,64.48,64.48,64.48,64.48,2
,2015-02-20 00:00,20,64.48,64.48,64.48,64.48,1
,2015-02-20 00:30,20,64.49,64.49,64.48,64.48,4
,2015-02-20 01:00,20,64.48,64.53,64.48,64.53,18
,2015-02-20 01:30,20,64.4,64.4,64.3,64.3,14
,2015-02-20 02:00,20,64.3,64.4,64.27,64.27,24
,2015-02-20 02:30,20,64.3,64.3,64.3,64.3,7
,2015-02-20 03:00,20,64.29,64.35,64.29,64.3,28
,2015-02-20 03:30,20,64.35,64.35,64.3,64.3,8
,2015-02-20 04:00,20,64.33,64.4,64.33,64.39,14
,2015-02-20 04:30,20,64.39,64.39,64.37,64.37,19
,2015-02-20 05:00,20,64.24,64.24,64.19,64.19,32
,2015-02-20 05:30,20,64.17,64.26,64.17,64.26,28
,2015-02-20 06:00,20,64.22,64.26,64.22,64.26,7
,2015-02-20 06:30,20,64.33,64.33,64.29,64.29,4
,2015-02-20 07:00,20,64.33,64.59,64.3,64.57,31
,2015-02-20 07:30,20,64.58,64.59,64,64.22,252
,2015-02-20 08:00,20,64.17,64.5,64.17,64.45,29
,2015-02-20 08:30,20,64.35,64.35,64,64,163
,2015-02-20 09:00,20,64.02,64.21,63.97,64.16,88
,2015-02-20 09:30,20,64.15,64.3,64.1,64.3,134
,2015-02-20 10:00,20,64.3,64.49,64.3,64.38,128
,2015-02-20 10:30,20,64.39,64.49,64.2,64.45,80
,2015-02-20 11:00,20,64.45,64.45,64.35,64.4,54
,2015-02-20 11:30,20,64.35,64.57,64.31,64.57,36
,2015-02-20 12:00,20,64.5,64.59,64.49,64.56,61
,2015-02-20 12:30,20,64.58,64.58,64.23,64.29,152
,2015-02-20 13:00,20,64.29,64.74,64.25,64.67,378
,2015-02-22 20:00,23,65.5,67.55,65.25,67.55,19
,2015-02-22 21:00,23,66.86,66.88,66.86,66.88,2
,2015-02-22 22:00,23,65.56,65.56,65.4,65.4,2
,2015-02-23 01:00,23,64.08,65,64.08,65,4
,2015-02-23 06:30,23,65.02,65.02,63.9,63.9,3
,2015-02-23 07:00,23,64.88,64.88,64.88,64.88,2
,2015-02-23 08:00,23,65.83,65.88,65.83,65.88,2
,2015-02-23 08:30,23,64.5,65,64.5,65,3
,2015-02-23 09:30,23,64.55,64.55,64.25,64.28,5
,2015-02-23 10:00,23,64.31,64.46,64.22,64.43,12
,2015-02-23 10:30,23,64.52,64.58,64.49,64.56,23
,2015-02-23 12:30,23,64.64,64.73,64.64,64.73,5
,2015-02-23 13:00,23,64.7,64.7,64.7,64.7,1
,2015-02-23 20:00,24,64.75,64.75,64.75,64.75,3
,2015-02-23 20:30,24,65.03,65.03,65.03,65.03,1
,2015-02-24 01:00,24,65.08,65.08,65.08,65.08,1
,2015-02-24 03:00,24,65,65,65,65,1
,2015-02-24 03:30,24,65.05,65.05,65.05,65.05,4
,2015-02-24 04:00,24,65.05,65.05,65.05,65.05,1
,2015-02-24 05:00,24,65.2,65.2,65.15,65.15,6
,2015-02-24 06:00,24,65.15,65.15,65.15,65.15,3
,2015-02-24 07:30,24,65.25,65.25,65.25,65.25,1
,2015-02-24 08:00,24,65.43,65.43,65.25,65.25,4
,2015-02-24 08:30,24,65.37,65.37,65.37,65.37,1
,2015-02-24 09:00,24,65.35,65.41,65.25,65.41,4
,2015-02-24 09:30,24,65.25,65.25,65.25,65.25,2
,2015-02-24 10:00,24,65.49,65.49,65.49,65.49,1
,2015-02-24 10:30,24,65.4,65.4,65.37,65.37,3
,2015-02-24 12:30,24,64.95,65.02,64.95,65.02,2
,2015-02-24 20:00,25,64.5,64.8,64.27,64.8,137
,2015-02-24 20:30,25,64.8,64.87,64.8,64.87,10
,2015-02-24 21:00,25,64.9,64.9,64.9,64.9,5
,2015-02-25 04:00,25,64.98,64.98,64.98,64.98,1
,2015-02-25 06:30,25,64.96,64.96,64.96,64.96,5
,2015-02-25 07:00,25,64.96,64.96,64.96,64.96,1
,2015-02-25 07:30,25,64.99,64.99,64.99,64.99,1
,2015-02-25 08:00,25,64.96,64.96,64.96,64.96,1
,2015-02-25 13:00,25,65.42,65.42,65.42,65.42,1
,2015-02-26 00:00,26,65.6,65.62,65.6,65.6,17
,2015-02-26 01:30,26,65.58,65.58,65.58,65.58,2
,2015-02-26 02:30,26,65.47,65.47,65.47,65.47,5
,2015-02-26 05:30,26,65.37,65.37,65.37,65.37,5
,2015-02-26 09:30,26,65.45,65.45,65.45,65.45,1
,2015-02-26 11:30,26,66.25,66.25,65.87,65.87,6
,2015-02-26 12:00,26,66.16,66.16,66.16,66.16,1
,2015-02-26 12:30,26,65.42,65.42,65.42,65.42,1
,2015-02-26 13:00,26,65.27,65.27,65.27,65.27,5
,2015-02-26 20:00,27,65.1,65.21,65.1,65.2,15
,2015-02-26 20:30,27,65.15,65.15,65.15,65.15,5
,2015-02-27 01:00,27,65.3,65.3,65.3,65.3,3
,2015-02-27 01:30,27,65.3,65.3,65.29,65.3,10
,2015-02-27 02:00,27,65.35,65.35,65.35,65.35,7
,2015-02-27 02:30,27,65.34,65.35,65.32,65.32,10
,2015-02-27 08:30,27,65.23,65.23,64,64,29
,2015-02-27 09:30,27,64.49,64.54,64.48,64.54,14
,2015-02-27 10:00,27,64.11,64.11,64.11,64.11,1
,2015-03-02 09:30,2,64.86,64.86,64.86,64.86,1
,2015-03-02 10:30,2,64.85,64.85,64.85,64.85,1
,2015-03-02 11:30,2,64.97,64.97,64.97,64.97,1
,2015-03-03 09:00,3,63.9,63.9,63.9,63.9,1
,2015-03-03 10:00,3,64.2,64.2,64.2,64.2,4
,2015-03-03 11:00,3,64.01,64.01,64.01,64.01,1
,2015-03-03 13:00,3,63.71,63.75,63.71,63.75,12
,2015-03-04 07:30,4,63.07,63.07,63,63,11
,2015-03-04 08:00,4,63,63,63,63,8
,2015-03-04 12:00,4,63.45,63.47,63.45,63.47,4
,2015-03-04 13:00,4,63.49,63.49,63.49,63.49,3
,2015-03-05 10:00,5,63.77,63.77,63.77,63.77,1
,2015-03-05 11:00,5,63.83,63.83,63.83,63.83,5
,2015-03-05 11:30,5,63.63,63.63,63.63,63.63,1
,2015-03-05 12:00,5,63.56,63.56,63.56,63.56,1
,2015-03-05 12:30,5,63.56,63.56,63.56,63.56,1
,2015-03-06 12:30,6,62.5,62.5,62.5,62.5,1
,2015-03-06 13:00,6,62.11,62.84,62.11,62.84,2