,2013-06-25 05:00,25,82.33,82.33,82.33,82.33,6
,2013-06-25 05:30,25,82.38,82.52,82.29,82.35,32
,2013-06-25 06:00,25,82.32,82.44,82.32,82.44,5
,2013-06-25 06:30,25,82.5,82.56,82.5,82.56,6
,2013-06-25 07:00,25,82.56,82.57,82.5,82.5,26
,2013-06-25 07:30,25,82.56,82.56,82.55,82.56,20
,2013-06-25 08:00,25,82.56,82.58,82.21,82.29,27
,2013-06-25 08:30,25,82.27,82.28,82.23,82.23,5
,2013-06-25 09:00,25,82.22,82.46,82.2,82.41,44
,2013-06-25 09:30,25,82.34,82.76,82.34,82.72,90
,2013-06-25 10:00,25,82.65,82.86,82.53,82.8,41
,2013-06-25 10:30,25,82.61,82.67,82.49,82.67,13
,2013-06-25 11:00,25,82.7,82.97,82.67,82.85,89
,2013-06-25 11:30,25,82.84,83.21,82.66,83.11,237
,2013-06-25 12:00,25,83.09,83.2,83.09,83.19,65
,2013-06-25 12:30,25,83.19,83.38,83.19,83.38,94
,2013-06-25 13:00,25,83.45,83.6,83.33,83.41,103
,2013-06-25 22:00,26,83.19,83.2,83.19,83.2,3
,2013-06-25 22:30,26,83.2,83.21,83.2,83.21,3
,2013-06-25 23:00,26,83.05,83.05,83,83,2
,2013-06-25 23:30,26,82.9,82.9,82.9,82.9,1
,2013-06-26 00:00,26,82.9,82.9,82.9,82.9,3
,2013-06-26 01:00,26,83.44,83.44,83.44,83.44,1
,2013-06-26 02:30,26,83.2,83.2,83.2,83.2,1
,2013-06-26 05:00,26,83.35,83.35,83.35,83.35,5
,2013-06-26 06:00,26,83.2,83.2,83.2,83.2,1
,2013-06-26 06:30,26,83.29,83.41,83.29,83.41,4
,2013-06-26 07:00,26,83.47,83.51,83.47,83.51,2
,2013-06-26 07:30,26,83.51,83.51,83.5,83.5,2
,2013-06-26 08:00,26,83.54,83.54,83.54,83.54,1
,2013-06-26 08:30,26,83.62,83.63,83.54,83.54,19
,2013-06-26 09:00,26,83.53,83.56,83.33,83.39,26
,2013-06-26 09:30,26,83.46,83.46,83.17,83.33,72
,2013-06-26 10:00,26,83.28,83.28,82.88,83.05,19
,2013-06-26 10:30,26,82.88,82.88,82.45,82.74,79
,2013-06-26 11:00,26,82.74,82.78,82.6,82.63,10
,2013-06-26 11:30,26,82.6,82.78,82.53,82.78,63
,2013-06-26 12:00,26,82.78,82.78,82.49,82.49,58
,2013-06-26 12:30,26,82.47,82.51,82.34,82.42,10
,2013-06-26 13:00,26,82.4,82.46,82.02,82.36,82
,2013-06-26 23:30,27,82.36,82.36,82.36,82.36,2
,2013-06-27 00:30,27,82.25,82.25,82.25,82.25,1
,2013-06-27 03:00,27,82.21,82.21,82.21,82.21,2
,2013-06-27 03:30,27,82.27,82.27,82.24,82.24,10
,2013-06-27 04:00,27,82.24,82.27,82.24,82.27,3
,2013-06-27 06:00,27,82.03,82.16,82.02,82.16,5
,2013-06-27 06:30,27,82.18,82.18,82.18,82.18,2
,2013-06-27 07:00,27,82.02,82.02,82,82,6
,2013-06-27 07:30,27,81.69,81.72,81.67,81.68,9
,2013-06-27 08:30,27,81.9,81.95,81.8,81.93,37
,2013-06-27 09:00,27,81.92,82.11,81.85,82.06,31
,2013-06-27 09:30,27,82.03,82.15,81.96,82.02,62
,2013-06-27 10:00,27,82.02,82.02,81.98,81.98,8
,2013-06-27 10:30,27,81.96,81.96,81.92,81.94,6
,2013-06-27 11:00,27,82.08,82.12,81.77,81.86,30
,2013-06-27 11:30,27,82.01,82.16,81.94,81.94,54
,2013-06-27 12:00,27,82.15,82.15,81.75,81.8,76
,2013-06-27 12:30,27,82.02,82.15,81.88,82.15,25
,2013-06-27 13:00,27,82.01,82.24,81.95,82.24,112
,2013-06-27 20:00,28,82.25,82.59,82.25,82.59,5
,2013-06-27 21:30,28,82.5,82.5,82.5,82.5,2
,2013-06-28 03:00,28,82.7,82.75,82.7,82.75,21
,2013-06-28 04:00,28,82.79,82.79,82.75,82.75,2
,2013-06-28 06:00,28,82.68,82.68,82.68,82.68,3
,2013-06-28 07:00,28,82.75,82.75,82.75,82.75,5
,2013-06-28 08:00,28,82.71,82.71,82.63,82.64,3
,2013-06-28 08:30,28,82.65,82.65,82.5,82.53,6
,2013-06-28 09:00,28,82.55,82.66,82.55,82.56,16
,2013-06-28 09:30,28,82.47,82.47,81.87,82.25,70
,2013-06-28 10:00,28,82.2,82.36,82.17,82.28,28
,2013-06-28 10:30,28,82.22,82.28,81.95,82.28,91
,2013-06-28 11:00,28,82.13,82.53,81.64,82.33,29
,2013-06-28 11:30,28,82.33,82.47,82.28,82.28,21
,2013-06-28 12:00,28,82.19,82.4,82.18,82.28,92
,2013-06-28 12:30,28,82.32,82.45,82.22,82.35,15
,2013-06-28 13:00,28,82.48,82.75,82.43,82.73,184
,2013-06-30 20:00,1,82.52,82.52,82.29,82.29,4
,2013-06-30 20:30,1,82.25,82.25,82.25,82.25,5
,2013-06-30 21:00,1,82.34,82.34,82.34,82.34,3
,2013-06-30 21:30,1,82.27,82.3,82.27,82.3,4
,2013-06-30 22:00,1,82.3,82.3,82.26,82.26,3
,2013-06-30 22:30,1,82.28,82.29,82.28,82.29,7
,2013-07-01 00:00,1,82.29,82.29,82.29,82.29,2
,2013-07-01 01:30,1,82.29,82.29,82.29,82.29,3
,2013-07-01 03:30,1,82.2,82.24,82.2,82.24,11
,2013-07-01 04:30,1,82.24,82.24,82.24,82.24,5
,2013-07-01 05:30,1,82.24,82.24,82.24,82.24,2
,2013-07-01 06:00,1,82.12,82.12,82.02,82.02,5
,2013-07-01 06:30,1,81.92,81.92,81.92,81.92,2
,2013-07-01 07:00,1,82.01,82.01,81.94,81.98,16
,2013-07-01 08:00,1,81.88,81.93,81.85,81.85,13
,2013-07-01 08:30,1,81.85,81.98,81.81,81.96,28
,2013-07-01 09:00,1,81.99,82.13,81.93,82,53
,2013-07-01 09:30,1,81.94,82.16,81.79,82.07,79
,2013-07-01 10:00,1,82.05,82.7,82.05,82.61,49
,2013-07-01 10:30,1,82.58,82.96,82.44,82.65,105
,2013-07-01 11:00,1,82.83,82.84,82.6,82.69,37
,2013-07-01 11:30,1,82.67,82.81,82.67,82.8,12
,2013-07-01 12:00,1,82.71,82.87,82.69,82.74,46
,2013-07-01 12:30,1,82.8,83.47,82.8,83.42,89
,2013-07-01 13:00,1,83.4,83.95,83.4,83.81,172
,2013-07-01 20:00,2,83.3,83.3,83.3,83.3,1
,2013-07-02 00:00,2,83.4,83.4,83.4,83.4,1
,2013-07-02 04:30,2,83.29,83.29,83.26,83.26,11
,2013-07-02 06:30,2,83.3,83.3,83.3,83.3,10
,2013-07-02 07:30,2,83.41,83.41,83.41,83.41,10
,2013-07-02 08:30,2,83.36,83.5,83.36,83.45,5
,2013-07-02 09:00,2,83.5,83.65,83.5,83.63,15
,2013-07-02 09:30,2,83.63,83.82,83.44,83.63,103
,2013-07-02 10:00,2,83.63,83.78,83.51,83.75,38
,2013-07-02 10:30,2,83.74,83.83,83.65,83.65,44
,2013-07-02 11:00,2,83.7,83.9,83.7,83.88,11
,2013-07-02 11:30,2,83.89,83.9,83.58,83.75,42
,2013-07-02 12:00,2,83.65,83.74,83.61,83.61,8
,2013-07-02 12:30,2,83.55,83.55,83.55,83.55,1
,2013-07-02 13:00,2,83.49,83.74,83.24,83.74,54
,2013-07-02 20:00,3,84.05,84.05,84.05,84.05,5
,2013-07-02 20:30,3,83.95,83.95,83.95,83.95,1
,2013-07-02 22:30,3,83.86,83.86,83.86,83.86,1
,2013-07-03 00:00,3,83.88,83.88,83.86,83.86,2
,2013-07-03 01:30,3,83.79,83.79,83.79,83.79,1
,2013-07-03 04:00,3,83.67,83.68,83.67,83.68,3
,2013-07-03 04:30,3,83.71,83.71,83.56,83.56,2
,2013-07-03 05:00,3,83.61,83.66,83.61,83.66,5
,2013-07-03 07:00,3,83.8,83.8,83.8,83.8,10
,2013-07-03 08:00,3,83.77,83.93,83.73,83.93,19
,2013-07-03 08:30,3,83.99,84.19,83.99,84.1,31
,2013-07-03 09:00,3,83.94,84.24,83.94,84.24,59
,2013-07-03 09:30,3,83.98,84.12,83.84,84.03,27
,2013-07-03 10:00,3,84.13,84.28,84.03,84.25,156
,2013-07-03 10:30,3,84.29,84.29,84.12,84.2,53
,2013-07-03 11:00,3,84.2,84.38,84.19,84.34,64
,2013-07-03 11:30,3,84.38,84.44,84.33,84.4,66
,2013-07-03 12:00,3,84.44,84.59,84.35,84.49,49
,2013-07-03 12:30,3,84.63,84.74,84.61,84.61,58
,2013-07-03 13:00,3,84.59,85.02,84.12,84.49,146
,2013-07-05 07:00,5,84.59,84.59,84.59,84.59,5
,2013-07-05 07:30,5,84.48,84.48,84.44,84.44,5
,2013-07-05 08:00,5,84.4,84.41,84.3,84.3,7
,2013-07-05 08:30,5,84.24,84.24,84.01,84.01,24
,2013-07-05 09:00,5,83.99,83.99,83.74,83.83,18
,2013-07-05 09:30,5,83.81,83.85,83.76,83.76,72
,2013-07-05 10:00,5,83.76,83.77,83.59,83.67,57
,2013-07-05 10:30,5,83.75,83.75,83.65,83.68,14
,2013-07-05 11:00,5,83.76,83.76,83.67,83.67,4
,2013-07-05 11:30,5,83.67,83.69,83.64,83.69,8
,2013-07-05 12:00,5,83.76,83.76,83.74,83.74,4
,2013-07-05 12:30,5,83.72,83.77,83.72,83.73,8
,2013-07-05 13:00,5,83.84,84,83.83,84,28
,2013-07-07 21:30,8,83.8,83.8,83.8,83.8,1
,2013-07-08 00:30,8,83.9,83.92,83.9,83.92,2
,2013-07-08 01:00,8,83.9,83.9,83.88,83.88,2
,2013-07-08 03:00,8,84,84,84,84,1
,2013-07-08 04:00,8,84.13,84.21,84.12,84.21,6
,2013-07-08 04:30,8,84.22,84.22,84.22,84.22,1
,2013-07-08 05:00,8,84.23,84.23,84.23,84.23,2
,2013-07-08 05:30,8,84.21,84.21,84.21,84.21,1
,2013-07-08 06:30,8,84,84,84,84,2
,2013-07-08 08:00,8,84.12,84.19,84.12,84.19,5
,2013-07-08 08:30,8,84.2,84.41,84.2,84.41,19
,2013-07-08 09:00,8,84.44,84.72,84.12,84.12,24
,2013-07-08 09:30,8,84.34,84.5,84.12,84.41,32
,2013-07-08 10:00,8,84.29,84.35,84.03,84.03,30
,2013-07-08 10:30,8,84.1,84.1,83.49,83.49,76
,2013-07-08 11:00,8,83.52,83.63,83.47,83.57,44
,2013-07-08 11:30,8,83.51,83.78,83.13,83.76,68
,2013-07-08 12:00,8,83.76,83.9,83.7,83.7,56
,2013-07-08 12:30,8,84,84.12,83.9,84.12,74
,2013-07-08 13:00,8,84.24,84.41,84.14,84.2,60
,2013-07-08 20:30,9,83.99,84.1,83.99,84.1,6
,2013-07-08 22:00,9,84.38,84.4,84.38,84.4,5
,2013-07-08 23:00,9,84.4,84.43,84.4,84.43,7
,2013-07-08 23:30,9,84.4,84.4,84.4,84.4,9
,2013-07-09 00:00,9,84.4,84.4,84.4,84.4,1
,2013-07-09 01:00,9,84.4,84.4,84.4,84.4,1
,2013-07-09 01:30,9,84.44,84.44,84.39,84.39,8
,2013-07-09 02:00,9,84.39,84.39,84.34,84.37,9
,2013-07-09 02:30,9,84.41,84.41,84.41,84.41,2
,2013-07-09 03:30,9,84.45,84.45,84.45,84.45,1
,2013-07-09 04:30,9,84.43,84.5,84.43,84.5,3
,2013-07-09 05:00,9,84.5,84.5,84.5,84.5,5
,2013-07-09 05:30,9,84.5,84.5,84.5,84.5,1
,2013-07-09 06:00,9,84.59,84.59,84.41,84.5,15
,2013-07-09 06:30,9,84.43,84.43,84.37,84.43,17
,2013-07-09 07:00,9,84.51,84.51,84.51,84.51,1
,2013-07-09 07:30,9,84.57,84.57,84.47,84.53,23
,2013-07-09 08:00,9,84.53,84.7,84.53,84.53,36
,2013-07-09 08:30,9,84.63,84.7,84.6,84.7,46
,2013-07-09 09:00,9,84.7,84.7,84.55,84.55,66
,2013-07-09 09:30,9,84.76,85.08,84.58,85.07,217
,2013-07-09 10:00,9,85.08,85.12,84.93,85.12,191
,2013-07-09 10:30,9,85.12,85.12,84.77,84.88,86
,2013-07-09 11:00,9,84.88,84.96,84.8,84.9,24
,2013-07-09 11:30,9,84.82,84.86,84.67,84.75,139
,2013-07-09 12:00,9,84.75,84.78,84.56,84.66,87
,2013-07-09 12:30,9,84.66,84.99,84.63,84.96,67
,2013-07-09 13:00,9,84.91,85.09,84.68,84.72,81
,2013-07-10 00:30,10,84.89,84.89,84.89,84.89,5
,2013-07-10 04:30,10,84.6,84.6,84.58,84.59,3
,2013-07-10 05:00,10,84.35,84.35,84.35,84.35,7
,2013-07-10 05:30,10,84.35,84.45,84.31,84.31,17
,2013-07-10 06:30,10,84.31,84.31,84.3,84.3,2
,2013-07-10 07:00,10,84.6,84.6,84.5,84.5,5
,2013-07-10 07:30,10,84.6,84.6,84.51,84.51,3
,2013-07-10 08:00,10,84.65,84.71,84.65,84.71,4
,2013-07-10 08:30,10,84.84,84.86,84.7,84.7,45
,2013-07-10 09:00,10,84.7,84.7,84.59,84.59,55
,2013-07-10 09:30,10,84.6,85.02,84.6,84.93,116
,2013-07-10 10:00,10,84.97,85.08,84.9,84.94,53
,2013-07-10 10:30,10,84.96,85.14,84.96,85.1,51
,2013-07-10 11:00,10,85.02,85.2,84.93,85.2,47
,2013-07-10 11:30,10,85.2,85.6,85.1,85.6,161
,2013-07-10 12:00,10,85.59,85.63,85.51,85.52,40
,2013-07-10 12:30,10,85.59,85.7,85.59,85.7,27
,2013-07-10 13:00,10,85.61,85.75,85.35,85.35,125
,2013-07-10 20:00,11,85.51,85.51,85.13,85.24,12
,2013-07-10 20:30,11,85.2,85.2,85.19,85.19,4
,2013-07-11 01:00,11,85.32,85.35,85.32,85.35,4
,2013-07-11 01:30,11,85.35,85.35,85.35,85.35,6
,2013-07-11 02:00,11,85.29,85.29,85.23,85.23,15
,2013-07-11 02:30,11,85.2,85.28,85.15,85.28,34
,2013-07-11 03:30,11,85.27,85.39,85.27,85.39,3
,2013-07-11 04:00,11,85.34,85.34,85.34,85.34,1
,2013-07-11 04:30,11,85.4,85.4,85.4,85.4,4
,2013-07-11 05:00,11,85.53,85.62,85.53,85.62,7
,2013-07-11 05:30,11,85.64,85.64,85.64,85.64,3
,2013-07-11 06:00,11,85.6,85.6,85.6,85.6,3
,2013-07-11 06:30,11,85.6,85.68,85.6,85.68,10
,2013-07-11 07:00,11,85.68,85.68,85.57,85.59,17
,2013-07-11 07:30,11,85.58,85.58,85.28,85.28,30
,2013-07-11 08:00,11,85.4,85.48,85.4,85.48,17
,2013-07-11 08:30,11,85.5,85.6,85.44,85.44,24
,2013-07-11 09:00,11,85.5,85.57,85.43,85.49,12
,2013-07-11 09:30,11,85.42,85.73,85.42,85.69,119
,2013-07-11 10:00,11,85.64,85.72,85.57,85.66,34
,2013-07-11 10:30,11,85.65,85.65,85.42,85.47,38
,2013-07-11 11:00,11,85.5,85.5,83.73,83.73,174
,2013-07-11 11:30,11,83.87,84.02,83.83,83.99,78
,2013-07-11 12:00,11,83.95,84.03,83.94,84.01,110
,2013-07-11 12:30,11,84,84.03,83.84,83.84,19
,2013-07-11 13:00,11,83.83,83.83,83.45,83.71,76
,2013-07-11 20:00,12,83.65,83.69,83.56,83.56,3
,2013-07-12 00:00,12,83.57,83.57,83.55,83.56,5
,2013-07-12 00:30,12,83.56,83.66,83.56,83.66,8
,2013-07-12 01:00,12,83.75,83.75,83.7,83.7,5
,2013-07-12 01:30,12,83.6,83.6,83.6,83.6,2
,2013-07-12 04:00,12,83.7,83.7,83.7,83.7,1
,2013-07-12 04:30,12,83.74,83.79,83.74,83.79,12
,2013-07-12 06:30,12,83.6,83.6,83.43,83.43,45
,2013-07-12 07:00,12,83.4,83.4,83.25,83.25,13
,2013-07-12 07:30,12,83.35,83.35,83.33,83.35,5
,2013-07-12 08:00,12,83.25,83.47,83.16,83.41,49
,2013-07-12 08:30,12,83.41,84.09,83.41,83.65,64
,2013-07-12 09:00,12,83.65,83.82,83.61,83.67,43
,2013-07-12 09:30,12,83.7,84.21,83.66,83.82,29
,2013-07-12 10:00,12,83.86,83.89,83.29,83.65,69
,2013-07-12 10:30,12,83.65,83.72,83.55,83.64,12
,2013-07-12 11:00,12,83.72,83.76,83.61,83.67,13
,2013-07-12 11:30,12,83.66,83.82,83.66,83.82,51
,2013-07-12 12:00,12,83.84,83.93,83.65,83.71,95
,2013-07-12 12:30,12,83.71,83.88,83.69,83.88,5
,2013-07-12 13:00,12,83.91,83.98,83.45,83.94,46
,2013-07-14 21:30,15,83.74,83.74,83.74,83.74,1
,2013-07-14 22:00,15,83.7,83.7,83.7,83.7,1
,2013-07-14 23:00,15,83.7,83.7,83.61,83.61,10
,2013-07-15 00:30,15,83.4,83.44,83.4,83.44,4
,2013-07-15 02:30,15,83.7,83.7,83.7,83.7,1
,2013-07-15 04:30,15,83.8,83.8,83.76,83.77,8
,2013-07-15 05:00,15,83.77,83.77,83.75,83.75,5
,2013-07-15 05:30,15,83.75,83.75,83.75,83.75,18
,2013-07-15 06:00,15,83.79,83.79,83.78,83.79,5
,2013-07-15 07:00,15,83.7,83.7,83.7,83.7,1
,2013-07-15 07:30,15,83.66,83.74,83.66,83.74,4
,2013-07-15 08:00,15,83.71,83.79,83.68,83.79,7
,2013-07-15 08:30,15,83.79,83.81,83.72,83.81,13
,2013-07-15 09:00,15,83.83,83.84,83.73,83.73,12
,2013-07-15 09:30,15,83.66,83.79,83.46,83.77,56
,2013-07-15 10:00,15,83.83,83.89,83.6,83.69,25
,2013-07-15 10:30,15,83.69,83.81,83.69,83.81,8
,2013-07-15 11:00,15,83.87,83.87,83.78,83.78,17
,2013-07-15 11:30,15,83.74,83.79,83.74,83.79,2
,2013-07-15 12:00,15,83.79,83.95,83.71,83.73,22
,2013-07-15 12:30,15,83.78,83.78,83.78,83.78,1
,2013-07-15 13:00,15,83.84,83.88,83.63,83.76,31
,2013-07-15 21:30,16,83.8,83.8,83.8,83.8,1
,2013-07-15 22:30,16,83.8,83.8,83.79,83.79,4
,2013-07-15 23:30,16,83.8,83.8,83.8,83.8,1
,2013-07-16 00:00,16,83.8,83.8,83.8,83.8,4
,2013-07-16 00:30,16,83.8,83.8,83.8,83.8,4
,2013-07-16 01:00,16,83.8,83.8,83.8,83.8,3
,2013-07-16 01:30,16,83.87,83.9,83.85,83.9,19
,2013-07-16 02:00,16,83.95,83.95,83.95,83.95,3
,2013-07-16 02:30,16,83.92,83.95,83.92,83.95,2
,2013-07-16 03:00,16,83.85,83.85,83.81,83.81,6
,2013-07-16 03:30,16,83.8,83.8,83.8,83.8,3
,2013-07-16 05:00,16,83.69,83.69,83.6,83.6,43
,2013-07-16 05:30,16,83.6,83.6,83.6,83.6,6
,2013-07-16 06:00,16,83.6,83.6,83.6,83.6,197
,2013-07-16 06:30,16,83.6,83.6,83.6,83.6,4
,2013-07-16 07:00,16,83.85,84.2,83.85,84.2,8
,2013-07-16 08:00,16,83.85,83.89,83.83,83.89,13
,2013-07-16 08:30,16,83.89,83.91,83.83,83.91,20
,2013-07-16 09:00,16,83.91,83.91,83.7,83.8,10
,2013-07-16 09:30,16,83.66,83.94,83.43,83.92,79
,2013-07-16 10:00,16,83.97,83.97,83.71,83.71,11
,2013-07-16 10:30,16,83.77,83.77,83.67,83.67,4
,2013-07-16 11:00,16,83.65,83.65,82.85,83.04,72
,2013-07-16 11:30,16,83.04,83.04,82.66,82.71,26
,2013-07-16 12:00,16,82.74,82.84,82.61,82.83,32
,2013-07-16 12:30,16,82.59,82.67,82.59,82.6,4
,2013-07-16 13:00,16,82.7,82.95,82.64,82.89,46
,2013-07-16 21:00,17,82.82,82.82,82.82,82.82,1
,2013-07-16 21:30,17,82.53,82.53,82.53,82.53,1
,2013-07-17 00:30,17,82.8,82.8,82.8,82.8,1
,2013-07-17 01:30,17,82.84,82.84,82.84,82.84,4
,2013-07-17 03:00,17,82.85,82.85,82.8,82.8,2
,2013-07-17 06:00,17,82.89,82.89,82.89,82.89,1
,2013-07-17 07:00,17,83.02,83.03,83.01,83.01,7
,2013-07-17 07:30,17,83.01,83.01,83.01,83.01,1
,2013-07-17 08:30,17,82.81,82.81,82.81,82.81,1
,2013-07-17 09:00,17,82.76,82.9,82.76,82.87,5
,2013-07-17 09:30,17,82.61,82.8,82.58,82.58,137
,2013-07-17 10:00,17,82.66,82.66,82.59,82.61,56
,2013-07-17 10:30,17,82.68,82.74,82.52,82.54,208
,2013-07-17 11:00,17,82.52,82.52,82.42,82.48,42
,2013-07-17 11:30,17,82.36,82.36,82.27,82.36,30
,2013-07-17 12:00,17,82.35,82.35,82.28,82.29,10
,2013-07-17 12:30,17,82.29,82.34,82.29,82.34,10
,2013-07-17 13:00,17,82.22,82.29,82.18,82.2,249
,2013-07-17 20:30,18,82.35,82.44,82.35,82.44,2
,2013-07-17 22:00,18,82.53,82.53,82.53,82.53,2
,2013-07-18 02:30,18,82.61,82.61,82.61,82.61,1
,2013-07-18 05:00,18,82.76,82.76,82.76,82.76,1
,2013-07-18 05:30,18,82.79,82.79,82.79,82.79,3
,2013-07-18 07:00,18,82.72,82.75,82.7,82.75,3
,2013-07-18 07:30,18,82.6,82.6,82.6,82.6,4
,2013-07-18 08:00,18,82.5,82.5,82.5,82.5,4
,2013-07-18 08:30,18,82.75,82.75,82.58,82.58,5
,2013-07-18 09:00,18,82.52,82.65,82.52,82.62,16
,2013-07-18 09:30,18,82.55,82.95,82.55,82.88,51
,2013-07-18 10:00,18,82.92,84.1,82.92,83.81,122
,2013-07-18 10:30,18,83.78,83.81,83.59,83.66,75
,2013-07-18 11:00,18,83.68,83.8,83.39,83.6,153
,2013-07-18 11:30,18,83.6,83.8,83.59,83.77,28
,2013-07-18 12:00,18,83.71,83.82,83.71,83.82,15
,2013-07-18 12:30,18,83.99,84,83.77,83.77,7
,2013-07-18 13:00,18,83.82,83.82,83.29,83.35,72
,2013-07-19 05:00,19,83.52,83.52,83.52,83.52,2
,2013-07-19 06:00,19,83.55,83.56,83.55,83.56,2
,2013-07-19 07:00,19,83.8,83.8,83.77,83.77,22
,2013-07-19 07:30,19,83.87,83.87,83.87,83.87,1
,2013-07-19 08:00,19,83.81,84.1,83.81,84,18
,2013-07-19 08:30,19,84.17,84.26,84.07,84.09,43
,2013-07-19 09:00,19,84.12,84.21,84.06,84.14,41
,2013-07-19 09:30,19,84.23,84.5,84.16,84.5,157
,2013-07-19 10:00,19,84.43,84.67,84.43,84.56,60
,2013-07-19 10:30,19,84.68,84.68,84.29,84.4,20
,2013-07-19 11:00,19,84.42,84.42,84.33,84.35,3
,2013-07-19 11:30,19,84.43,84.43,84.34,84.35,48
,2013-07-19 12:00,19,84.4,84.53,84.39,84.53,74
,2013-07-19 12:30,19,84.59,84.59,84.42,84.5,22
,2013-07-19 13:00,19,84.49,84.59,84.15,84.15,76
,2013-07-21 20:30,22,84.34,84.34,84.34,84.34,5
,2013-07-21 21:00,22,84.47,84.47,84.46,84.46,7
,2013-07-22 03:30,22,84.29,84.29,84.26,84.26,7
,2013-07-22 07:00,22,84.28,84.28,84.28,84.28,3
,2013-07-22 07:30,22,84.28,84.39,84.28,84.39,12
,2013-07-22 08:00,22,84.46,84.46,84.43,84.45,5
,2013-07-22 08:30,22,84.46,84.73,84.44,84.44,33
,2013-07-22 09:00,22,84.45,84.53,84.33,84.34,120
,2013-07-22 09:30,22,84.57,84.72,84.57,84.71,11
,2013-07-22 10:00,22,84.75,84.8,84.47,84.57,33
,2013-07-22 10:30,22,84.76,84.76,84.57,84.57,10
,2013-07-22 11:00,22,84.73,84.73,84.6,84.6,21
,2013-07-22 11:30,22,84.59,84.77,84.59,84.76,27
,2013-07-22 12:00,22,84.75,84.87,84.75,84.8,46
,2013-07-22 12:30,22,84.8,84.82,84.66,84.81,19
,2013-07-22 13:00,22,84.79,84.88,84.64,84.88,102
,2013-07-23 00:30,23,84.98,84.99,84.98,84.99,3
,2013-07-23 01:00,23,84.99,84.99,84.95,84.95,5
,2013-07-23 01:30,23,84.95,84.99,84.95,84.99,21
,2013-07-23 03:00,23,85,85,85,85,23
,2013-07-23 03:30,23,84.8,84.8,84.8,84.8,1
,2013-07-23 04:00,23,84.8,84.84,84.8,84.84,14
,2013-07-23 04:30,23,84.84,84.84,84.84,84.84,5
,2013-07-23 05:00,23,84.84,84.84,84.8,84.8,7
,2013-07-23 06:30,23,84.97,84.97,84.97,84.97,10
,2013-07-23 07:00,23,85,85,84.97,85,34
,2013-07-23 07:30,23,84.95,85.07,84.8,84.83,33
,2013-07-23 08:00,23,84.8,84.8,84.8,84.8,2
,2013-07-23 08:30,23,84.8,84.83,84.8,84.83,6
,2013-07-23 09:00,23,84.87,84.87,84.74,84.74,20
,2013-07-23 09:30,23,84.74,84.76,84.16,84.28,144
,2013-07-23 10:00,23,84.24,84.24,83.24,83.4,160
,2013-07-23 10:30,23,83.4,83.52,83.34,83.52,26
,2013-07-23 11:00,23,83.37,83.55,83.37,83.47,26
,2013-07-23 11:30,23,83.63,83.83,83.58,83.65,44
,2013-07-23 12:00,23,83.64,83.79,83.55,83.71,48
,2013-07-23 12:30,23,83.62,84.24,83.59,84.13,62
,2013-07-23 13:00,23,84.14,84.23,83.87,84.23,135
,2013-07-24 00:00,24,84.25,84.25,84.25,84.25,5
,2013-07-24 00:30,24,84.35,84.35,84.35,84.35,5
,2013-07-24 01:00,24,84.4,84.4,84.37,84.37,24
,2013-07-24 04:30,24,84.21,84.21,84.21,84.21,1
,2013-07-24 05:00,24,84.29,84.29,84.29,84.29,1
,2013-07-24 07:00,24,84.3,84.34,84.27,84.27,15
,2013-07-24 07:30,24,84.19,84.3,84.19,84.25,9
,2013-07-24 08:00,24,84.33,84.39,84.29,84.39,12
,2013-07-24 08:30,24,84.32,84.46,84.32,84.41,54
,2013-07-24 09:00,24,84.36,84.36,83.77,83.77,32
,2013-07-24 09:30,24,83.8,84.45,83.74,84.14,60
,2013-07-24 10:00,24,84.03,84.06,83.93,84.04,21
,2013-07-24 10:30,24,84.02,84.02,83.83,83.92,38
,2013-07-24 11:00,24,83.87,83.87,83.67,83.81,76
,2013-07-24 11:30,24,83.77,83.77,83.35,83.42,56
,2013-07-24 12:00,24,83.41,83.47,83.3,83.45,20
,2013-07-24 12:30,24,83.38,83.83,83.36,83.8,21
,2013-07-24 13:00,24,83.89,84.34,83.86,84.34,179
,2013-07-24 20:00,25,84.37,84.4,84.37,84.39,3
,2013-07-25 00:30,25,84.45,84.45,84.45,84.45,5
,2013-07-25 01:00,25,84.5,84.53,84.5,84.53,7
,2013-07-25 02:00,25,84.58,84.58,84.58,84.58,1
,2013-07-25 02:30,25,84.5,84.5,84.5,84.5,6
,2013-07-25 03:00,25,84.31,84.31,84.25,84.25,4
,2013-07-25 03:30,25,84.23,84.23,84.23,84.23,1
,2013-07-25 06:30,25,84.31,84.31,84.31,84.31,1
,2013-07-25 07:00,25,84.3,84.3,84.18,84.18,22
,2013-07-25 07:30,25,84.18,84.18,83.96,83.96,2
,2013-07-25 08:00,25,83.67,83.67,83.46,83.55,26
,2013-07-25 08:30,25,83.57,83.7,83.57,83.61,12
,2013-07-25 09:00,25,83.63,84.12,83.63,84,60
,2013-07-25 09:30,25,84,84.16,83.93,84.06,34
,2013-07-25 10:00,25,84.17,84.21,83.99,84.2,55
,2013-07-25 10:30,25,84.2,84.54,84.2,84.53,83
,2013-07-25 11:00,25,84.54,84.6,84.26,84.38,74
,2013-07-25 11:30,25,84.27,84.27,84.13,84.27,75
,2013-07-25 12:00,25,84.35,84.39,84.35,84.39,4
,2013-07-25 12:30,25,84.3,84.42,84.3,84.42,12
,2013-07-25 13:00,25,84.49,84.62,84.13,84.13,129
,2013-07-25 21:30,26,84.11,84.11,84.11,84.11,1
,2013-07-26 00:30,26,84.35,84.53,84.35,84.5,22
,2013-07-26 01:00,26,84.53,84.54,84.53,84.53,29
,2013-07-26 01:30,26,84.43,84.45,84.4,84.45,13
,2013-07-26 02:30,26,84,84,84,84,1
,2013-07-26 03:00,26,84,84.05,84,84.05,5
,2013-07-26 04:30,26,84,84,84,84,17
,2013-07-26 06:00,26,83.93,83.93,83.93,83.93,3
,2013-07-26 07:00,26,83.78,83.81,83.78,83.81,2
,2013-07-26 07:30,26,84.15,84.31,84.15,84.31,17
,2013-07-26 08:00,26,84.04,84.15,83.85,83.93,42
,2013-07-26 08:30,26,84,84.1,83.97,84.04,39
,2013-07-26 09:00,26,84,84,83.9,83.98,38
,2013-07-26 09:30,26,84.06,84.06,83.56,83.59,159
,2013-07-26 10:00,26,83.53,83.53,83.27,83.27,123
,2013-07-26 10:30,26,83.25,83.41,83.15,83.34,185
,2013-07-26 11:00,26,83.35,83.37,83.21,83.21,57
,2013-07-26 11:30,26,83.23,83.23,83.07,83.09,44
,2013-07-26 12:00,26,83.24,83.53,83.24,83.53,60
,2013-07-26 12:30,26,83.39,83.72,83.39,83.42,64
,2013-07-26 13:00,26,83.54,83.54,83.36,83.49,35
,2013-07-28 20:00,29,84.34,84.34,83.46,83.46,55
,2013-07-28 20:30,29,83.46,83.46,83.33,83.33,43
,2013-07-28 22:00,29,83.1,83.1,83.1,83.1,1
,2013-07-29 00:30,29,83.11,83.13,83.06,83.06,6
,2013-07-29 01:00,29,83,83,83,83,1
,2013-07-29 01:30,29,83.01,83.01,83.01,83.01,1
,2013-07-29 02:00,29,83.22,83.4,83.22,83.4,13
,2013-07-29 02:30,29,83.4,83.55,83.4,83.5,41
,2013-07-29 03:00,29,83.5,83.53,83.42,83.44,74
,2013-07-29 03:30,29,83.44,83.45,83.44,83.45,15
,2013-07-29 04:00,29,83.45,83.49,83.43,83.46,7
,2013-07-29 05:30,29,83.5,83.5,83.5,83.5,5
,2013-07-29 06:30,29,83.29,83.32,83.2,83.2,9
,2013-07-29 07:00,29,83.2,83.4,83.01,83.08,24
,2013-07-29 07:30,29,83.15,83.15,82.95,83,17
,2013-07-29 08:00,29,82.95,82.95,82.7,82.8,52
,2013-07-29 08:30,29,82.82,83.34,82.82,83.34,29
,2013-07-29 09:00,29,83.34,83.34,83.06,83.06,32
,2013-07-29 09:30,29,83.13,83.33,82.72,83.28,113
,2013-07-29 10:00,29,83.23,83.25,83.04,83.13,44
,2013-07-29 10:30,29,83.17,83.24,82.86,82.86,30
,2013-07-29 11:00,29,82.87,83.05,82.82,83,175
,2013-07-29 11:30,29,83,83,82.89,82.91,127
,2013-07-29 12:00,29,82.89,82.91,82.81,82.84,93
,2013-07-29 12:30,29,82.99,82.99,82.88,82.88,30
,2013-07-29 13:00,29,82.87,82.87,82.67,82.67,76
,2013-07-30 00:00,30,83,83,83,83,1
,2013-07-30 02:30,30,82.95,82.95,82.95,82.95,4
,2013-07-30 03:00,30,82.95,82.95,82.92,82.92,6
,2013-07-30 03:30,30,82.77,82.8,82.77,82.8,6
,2013-07-30 04:00,30,82.75,82.75,82.75,82.75,11
,2013-07-30 05:00,30,82.85,82.9,82.85,82.9,4
,2013-07-30 05:30,30,82.9,83.03,82.9,83.03,19
,2013-07-30 06:30,30,82.88,82.88,82.88,82.88,1
,2013-07-30 07:00,30,82.95,82.95,82.92,82.94,5
,2013-07-30 07:30,30,82.96,82.96,82.82,82.85,10
,2013-07-30 08:00,30,82.89,82.89,82.8,82.8,7
,2013-07-30 08:30,30,82.8,83.2,82.8,83.19,54
,2013-07-30 09:00,30,83.19,83.19,83.06,83.09,52
,2013-07-30 09:30,30,83.03,83.26,83.01,83.16,87
,2013-07-30 10:00,30,83.24,83.4,83.23,83.4,134
,2013-07-30 10:30,30,83.4,84.29,83.4,84,336
,2013-07-30 11:00,30,83.91,84.09,83.9,84.05,32
,2013-07-30 11:30,30,84.01,84.06,83.34,83.35,113
,2013-07-30 12:00,30,83.39,83.54,83.36,83.54,34
,2013-07-30 12:30,30,83.55,83.67,83.55,83.67,6
,2013-07-30 13:00,30,83.57,83.62,83.36,83.36,45
,2013-07-30 20:00,31,83.4,83.46,83.4,83.46,22
,2013-07-30 20:30,31,83.55,83.55,83.5,83.5,22
,2013-07-30 21:00,31,83.5,83.5,83.5,83.5,1
,2013-07-30 21:30,31,83.5,83.5,83.5,83.5,2
,2013-07-30 22:00,31,83.5,83.5,83.5,83.5,6
,2013-07-30 22:30,31,83.5,83.5,83.5,83.5,5
,2013-07-31 00:00,31,83.5,83.5,83.5,83.5,42
,2013-07-31 00:30,31,83.62,83.67,83.62,83.67,5
,2013-07-31 02:30,31,83.48,83.5,83.48,83.5,4
,2013-07-31 03:00,31,83.45,83.45,83.44,83.44,6
,2013-07-31 03:30,31,83.42,83.42,83.42,83.42,1
,2013-07-31 07:30,31,83.35,83.45,83.29,83.34,27
,2013-07-31 08:00,31,83.39,83.39,83.39,83.39,2
,2013-07-31 08:30,31,83.39,83.65,83.39,83.65,35
,2013-07-31 09:00,31,83.65,83.65,83.48,83.55,66
,2013-07-31 09:30,31,83.5,83.5,83.33,83.46,127
,2013-07-31 10:00,31,83.44,83.5,83.29,83.39,75
,2013-07-31 10:30,31,83.38,83.5,83.34,83.44,22
,2013-07-31 11:00,31,83.43,83.5,83.43,83.5,32
,2013-07-31 11:30,31,83.5,83.52,83.48,83.48,34
,2013-07-31 12:00,31,83.49,83.54,83.45,83.45,70
,2013-07-31 12:30,31,83.48,83.52,83.46,83.52,27
,2013-07-31 13:00,31,83.5,83.67,83.4,83.5,203
,2013-07-31 20:00,1,83.31,83.31,83.31,83.31,1
,2013-07-31 23:00,1,83.31,83.31,83.31,83.31,2
,2013-08-01 00:00,1,83.19,83.19,83.19,83.19,3
,2013-08-01 01:00,1,83.18,83.18,83.18,83.18,1
,2013-08-01 01:30,1,83.18,83.18,83.18,83.18,1
,2013-08-01 02:30,1,83.12,83.12,83.12,83.12,2
,2013-08-01 03:00,1,83.12,83.12,83.12,83.12,1
,2013-08-01 03:30,1,83.19,83.19,83.16,83.16,2
,2013-08-01 06:30,1,83.17,83.21,83.12,83.2,11
,2013-08-01 07:00,1,83.12,83.12,83.12,83.12,4
,2013-08-01 07:30,1,82.99,82.99,82.99,82.99,1
,2013-08-01 08:00,1,83.18,83.18,83.18,83.18,1
,2013-08-01 08:30,1,83.11,83.21,83.11,83.2,12
,2013-08-01 09:00,1,83.2,83.38,83.09,83.34,97
,2013-08-01 09:30,1,83.33,83.33,82.74,82.74,197
,2013-08-01 10:00,1,82.74,82.77,82.5,82.68,265
,2013-08-01 10:30,1,82.67,82.95,82.67,82.95,108
,2013-08-01 11:00,1,82.96,82.96,82.78,82.78,49
,2013-08-01 11:30,1,82.77,83.15,82.76,83.11,60
,2013-08-01 12:00,1,83.11,83.25,83.05,83.25,52
,2013-08-01 12:30,1,83.27,83.58,83.27,83.48,132
,2013-08-01 13:00,1,83.5,83.63,83.47,83.48,132
,2013-08-02 02:30,2,83.32,83.32,83.05,83.05,54
,2013-08-02 03:00,2,83.06,83.06,83.02,83.05,11
,2013-08-02 04:30,2,82.92,82.92,82.92,82.92,10
,2013-08-02 05:30,2,82.92,83.05,82.92,83.05,12
,2013-08-02 06:00,2,83.05,83.05,82.92,82.93,27
,2013-08-02 06:30,2,82.93,82.99,82.89,82.89,5
,2013-08-02 07:00,2,82.89,83.01,82.85,83.01,32
,2013-08-02 07:30,2,82.88,82.96,82.88,82.96,25
,2013-08-02 08:00,2,83.02,83.05,82.94,83.05,47
,2013-08-02 08:30,2,83.05,83.15,83.05,83.15,32
,2013-08-02 09:00,2,83.27,83.4,83.13,83.13,77
,2013-08-02 09:30,2,83.2,83.47,83.2,83.36,60
,2013-08-02 10:00,2,83.23,83.56,83.23,83.56,20
,2013-08-02 10:30,2,83.57,83.58,83.33,83.52,33
,2013-08-02 11:00,2,83.55,83.55,83.45,83.46,6
,2013-08-02 11:30,2,83.44,83.5,83.44,83.5,6
,2013-08-02 12:00,2,83.44,83.55,83.44,83.55,13
,2013-08-02 12:30,2,83.44,83.44,83.23,83.3,72
,2013-08-02 13:00,2,83.3,83.44,83.07,83.43,135
,2013-08-04 20:30,5,83.41,83.41,83.41,83.41,2
,2013-08-05 01:00,5,83.6,83.87,83.6,83.87,13
,2013-08-05 01:30,5,83.87,83.87,83.6,83.6,36
,2013-08-05 02:00,5,83.6,83.6,83.6,83.6,2
,2013-08-05 02:30,5,83.6,83.6,83.6,83.6,2
,2013-08-05 04:00,5,83.6,83.6,83.6,83.6,10
,2013-08-05 06:00,5,83.56,83.56,83.45,83.45,4
,2013-08-05 06:30,5,83.44,83.48,83.44,83.48,2
,2013-08-05 07:00,5,83.5,83.5,83.41,83.41,8
,2013-08-05 07:30,5,83.41,83.43,83.22,83.35,25
,2013-08-05 08:00,5,83.44,83.6,83.37,83.58,21
,2013-08-05 08:30,5,83.6,83.6,83.6,83.6,8
,2013-08-05 09:00,5,83.6,83.88,83.6,83.7,61
,2013-08-05 09:30,5,83.67,83.91,83.66,83.66,57
,2013-08-05 10:00,5,83.67,83.77,83.64,83.77,50
,2013-08-05 10:30,5,83.81,83.95,83.81,83.89,15
,2013-08-05 11:00,5,83.93,83.93,83.63,83.63,53
,2013-08-05 11:30,5,83.63,83.65,83.52,83.59,34
,2013-08-05 12:00,5,83.56,83.67,83.49,83.49,29
,2013-08-05 12:30,5,83.5,83.59,83.45,83.46,25
,2013-08-05 13:00,5,83.5,83.53,83.18,83.38,146
,2013-08-05 20:30,6,83.5,83.53,83.5,83.53,2
,2013-08-05 22:00,6,83.33,83.33,83.3,83.33,9
,2013-08-05 22:30,6,83.39,83.39,83.39,83.39,1
,2013-08-05 23:30,6,83.43,83.46,83.43,83.46,2
,2013-08-06 00:00,6,83.33,83.33,83.31,83.31,5
,2013-08-06 00:30,6,83.35,83.35,83.35,83.35,1
,2013-08-06 01:00,6,83.33,83.33,83.3,83.3,7
,2013-08-06 01:30,6,83.3,83.33,83.3,83.33,10
,2013-08-06 02:30,6,83.18,83.18,83.03,83.03,37
,2013-08-06 03:00,6,83.08,83.09,83.04,83.05,14
,2013-08-06 03:30,6,83.09,83.09,83.09,83.09,3
,2013-08-06 04:30,6,83.23,83.23,83.23,83.23,1
,2013-08-06 05:00,6,83.44,83.45,83.44,83.45,2
,2013-08-06 05:30,6,83.44,83.44,83.42,83.42,3
,2013-08-06 06:00,6,83.42,83.42,83.42,83.42,1
,2013-08-06 06:30,6,83.5,83.6,83.5,83.6,3
,2013-08-06 07:00,6,83.6,83.74,83.6,83.64,50
,2013-08-06 07:30,6,83.68,83.68,83.68,83.68,1
,2013-08-06 08:00,6,83.57,83.57,83.26,83.26,19
,2013-08-06 08:30,6,83.29,83.39,83.29,83.39,5
,2013-08-06 09:00,6,83.39,83.39,83.22,83.38,52
,2013-08-06 09:30,6,83.38,83.45,83.2,83.43,85
,2013-08-06 10:00,6,83.53,83.53,83.34,83.47,15
,2013-08-06 10:30,6,83.43,83.7,83.43,83.67,44
,2013-08-06 11:00,6,83.7,83.86,83.61,83.85,86
,2013-08-06 11:30,6,83.83,83.85,83.73,83.82,90
,2013-08-06 12:00,6,83.81,83.85,83.67,83.85,64
,2013-08-06 12:30,6,83.8,83.86,83.8,83.85,61
,2013-08-06 13:00,6,83.88,83.96,83.83,83.95,239
,2013-08-06 20:00,7,83.95,84,83.95,84,34
,2013-08-07 00:00,7,83.98,83.98,83.98,83.98,3
,2013-08-07 02:00,7,83.98,83.98,83.98,83.98,2
,2013-08-07 02:30,7,83.93,83.93,83.91,83.91,3
,2013-08-07 03:00,7,83.95,83.95,83.95,83.95,5
,2013-08-07 03:30,7,84,84,83.97,83.97,3
,2013-08-07 04:00,7,83.95,83.95,83.95,83.95,7
,2013-08-07 05:00,7,84,84,84,84,17
,2013-08-07 05:30,7,84.02,84.02,84.02,84.02,7
,2013-08-07 06:00,7,84,84,84,84,8
,2013-08-07 06:30,7,84.02,84.02,84.02,84.02,4
,2013-08-07 07:00,7,84.02,84.04,84.02,84.03,42
,2013-08-07 07:30,7,84.02,84.06,84.02,84.06,63
,2013-08-07 08:00,7,84.06,84.63,84.06,84.37,274
,2013-08-07 08:30,7,84.4,84.45,84.38,84.42,39
,2013-08-07 09:00,7,84.43,84.5,84.25,84.5,214
,2013-08-07 09:30,7,84.55,84.63,84.48,84.51,67
,2013-08-07 10:00,7,84.4,84.8,84.4,84.75,81
,2013-08-07 10:30,7,84.79,85.56,84.75,85.56,634
,2013-08-07 11:00,7,85.51,85.53,85.35,85.48,267
,2013-08-07 11:30,7,85.44,85.5,85.42,85.45,107
,2013-08-07 12:00,7,85.5,85.95,85.48,85.85,504
,2013-08-07 12:30,7,85.95,86.15,85.89,86.05,270
,2013-08-07 13:00,7,86.04,86.1,85.8,86.1,359
,2013-08-07 20:00,8,86,86.07,85.96,86.04,34
,2013-08-07 20:30,8,86.1,86.1,86.08,86.1,5
,2013-08-07 21:00,8,86.1,86.58,86.1,86.49,95
,2013-08-07 21:30,8,86.51,86.53,86.5,86.5,13
,2013-08-07 22:00,8,86.5,86.54,86.5,86.54,14
,2013-08-07 22:30,8,86.53,86.53,86.53,86.53,5
,2013-08-07 23:00,8,86.51,86.53,86.51,86.53,3
,2013-08-07 23:30,8,86.51,86.51,86.5,86.5,20
,2013-08-08 00:00,8,86.5,86.54,86.5,86.54,6
,2013-08-08 00:30,8,86.5,86.5,86.26,86.26,16
,2013-08-08 01:00,8,86.27,86.36,86.22,86.22,40
,2013-08-08 01:30,8,86.25,86.27,86.22,86.24,47
,2013-08-08 02:00,8,86.24,86.24,86.24,86.24,7
,2013-08-08 02:30,8,86.27,86.3,86.22,86.22,6
,2013-08-08 03:00,8,86.22,86.22,86.22,86.22,2
,2013-08-08 03:30,8,86.21,86.39,86.21,86.33,28
,2013-08-08 04:00,8,86.34,86.38,86.34,86.38,4
,2013-08-08 04:30,8,86.37,86.37,86.37,86.37,1
,2013-08-08 05:00,8,86.32,86.53,86.31,86.53,57
,2013-08-08 05:30,8,86.28,86.3,86.27,86.3,32
,2013-08-08 06:30,8,86.29,86.4,86.29,86.4,8
,2013-08-08 07:00,8,86.37,86.49,86.32,86.49,18
,2013-08-08 07:30,8,86.34,86.61,86.34,86.53,85
,2013-08-08 08:00,8,86.65,86.9,86.6,86.6,54
,2013-08-08 08:30,8,86.42,86.5,86.26,86.26,188
,2013-08-08 09:00,8,86.36,86.67,86.36,86.67,33
,2013-08-08 09:30,8,86.7,86.71,85.83,86.11,341
,2013-08-08 10:00,8,86.14,86.84,86.14,86.71,122
,2013-08-08 10:30,8,86.73,86.73,86.55,86.6,313
,2013-08-08 11:00,8,86.57,86.75,86.55,86.75,167
,2013-08-08 11:30,8,86.71,86.83,86.7,86.8,89
,2013-08-08 12:00,8,86.79,86.9,86.71,86.9,109
,2013-08-08 12:30,8,86.89,87,86.89,86.93,232
,2013-08-08 13:00,8,86.99,87.24,86.9,87.14,412
,2013-08-08 20:00,9,87,87,87,87,1
,2013-08-08 20:30,9,87,87.1,87,87.1,57
,2013-08-08 21:00,9,87.04,87.07,86.9,86.9,40
,2013-08-08 22:30,9,86.95,86.95,86.95,86.95,1
,2013-08-08 23:30,9,86.95,86.95,86.95,86.95,1
,2013-08-09 00:30,9,86.91,86.91,86.75,86.75,25
,2013-08-09 01:00,9,86.75,86.75,86.7,86.7,5
,2013-08-09 01:30,9,86.75,86.77,86.75,86.77,4
,2013-08-09 02:00,9,86.7,86.7,86.7,86.7,3
,2013-08-09 02:30,9,86.75,86.75,86.7,86.7,5
,2013-08-09 03:00,9,86.65,86.65,86.65,86.65,1
,2013-08-09 03:30,9,86.65,86.65,86.63,86.63,10
,2013-08-09 04:00,9,86.7,86.7,86.7,86.7,4
,2013-08-09 06:00,9,86.71,86.73,86.71,86.73,6
,2013-08-09 06:30,9,86.75,86.75,86.75,86.75,1
,2013-08-09 07:00,9,86.8,86.86,86.8,86.86,2
,2013-08-09 07:30,9,86.88,86.88,86.3,86.33,83
,2013-08-09 08:00,9,86.36,86.72,86.36,86.5,62
,2013-08-09 08:30,9,86.55,86.55,86.25,86.36,41
,2013-08-09 09:00,9,86.49,86.58,86.47,86.55,25
,2013-08-09 09:30,9,86.55,86.66,86.51,86.61,40
,2013-08-09 10:00,9,86.62,86.65,86.58,86.62,71
,2013-08-09 10:30,9,86.62,86.62,86.57,86.6,87
,2013-08-09 11:00,9,86.59,86.6,86.49,86.49,51
,2013-08-09 11:30,9,86.55,86.57,86.55,86.55,49
,2013-08-09 12:00,9,86.57,86.57,86.35,86.35,113
,2013-08-09 12:30,9,86.41,86.83,86.41,86.81,82
,2013-08-09 13:00,9,86.79,86.96,86.55,86.83,213
,2013-08-11 20:00,12,86.71,86.71,86.71,86.71,1
,2013-08-11 22:00,12,86.85,86.85,86.85,86.85,5
,2013-08-12 00:30,12,86.88,86.88,86.88,86.88,1
,2013-08-12 03:00,12,86.66,86.66,86.66,86.66,1
,2013-08-12 04:30,12,86.57,86.57,86.57,86.57,1
,2013-08-12 05:30,12,86.46,86.46,86.34,86.36,8
,2013-08-12 06:00,12,86.41,86.41,86.04,86.04,54
,2013-08-12 06:30,12,86.25,86.25,86.08,86.2,27
,2013-08-12 07:30,12,86.29,86.29,86.03,86.03,9
,2013-08-12 08:00,12,86.22,86.23,86.13,86.13,5
,2013-08-12 08:30,12,86.11,86.14,86.04,86.04,19
,2013-08-12 09:00,12,85.98,86.14,85.98,86.1,90
,2013-08-12 09:30,12,86.15,86.55,86.15,86.52,229
,2013-08-12 10:00,12,86.52,86.65,86.48,86.58,81
,2013-08-12 10:30,12,86.6,86.75,86.6,86.7,155
,2013-08-12 11:00,12,86.58,87.75,86.58,87.5,620
,2013-08-12 11:30,12,87.37,87.75,87.05,87.19,67
,2013-08-12 12:00,12,87.27,87.31,86.85,86.99,86
,2013-08-12 12:30,12,87.15,87.42,86.95,87.38,27
,2013-08-12 13:00,12,87.41,88,87.4,87.98,305
,2013-08-12 20:00,13,87.8,87.85,87.51,87.51,39
,2013-08-12 20:30,13,87.5,87.5,87.5,87.5,5
,2013-08-12 21:00,13,87.59,87.74,87.59,87.7,21
,2013-08-12 21:30,13,87.75,87.8,87.75,87.8,11
,2013-08-13 00:30,13,87.68,87.68,87.68,87.68,1
,2013-08-13 01:00,13,87.68,87.72,87.64,87.72,16
,2013-08-13 02:00,13,87.59,87.59,87.55,87.55,9
,2013-08-13 02:30,13,87.79,87.79,87.79,87.79,1
,2013-08-13 03:00,13,87.79,87.83,87.79,87.83,4
,2013-08-13 03:30,13,87.83,87.85,87.83,87.85,4
,2013-08-13 04:30,13,87.66,87.66,87.61,87.61,11
,2013-08-13 05:00,13,87.66,87.66,87.66,87.66,1
,2013-08-13 05:30,13,87.64,87.64,87.58,87.58,7
,2013-08-13 06:30,13,87.63,87.63,87.63,87.63,2
,2013-08-13 07:00,13,87.63,88.26,87.63,88.24,74
,2013-08-13 07:30,13,87.45,88.33,87.45,87.95,97
,2013-08-13 08:00,13,88.22,88.31,88.09,88.09,41
,2013-08-13 08:30,13,88.2,88.28,88.17,88.22,84
,2013-08-13 09:00,13,88.16,88.46,88.12,88.46,112
,2013-08-13 09:30,13,88.44,89.1,88.38,88.99,503
,2013-08-13 10:00,13,89.09,89.35,89.08,89.3,207
,2013-08-13 10:30,13,89.3,89.65,89.29,89.64,198
,2013-08-13 11:00,13,89.62,89.9,89.32,89.42,197
,2013-08-13 11:30,13,89.4,89.4,89.1,89.23,154
,2013-08-13 12:00,13,89.25,89.31,88.6,89.25,124
,2013-08-13 12:30,13,89.27,89.41,89.18,89.28,76
,2013-08-13 13:00,13,89.4,89.56,89.19,89.32,217
,2013-08-13 20:00,14,88.35,89.25,88.35,89.15,40
,2013-08-13 21:00,14,89.18,89.18,89.18,89.18,1
,2013-08-13 21:30,14,89.05,89.1,89.04,89.1,4
,2013-08-13 22:00,14,89.1,89.16,89.1,89.16,9
,2013-08-13 22:30,14,89.16,89.16,89.16,89.16,1
,2013-08-13 23:00,14,89.11,89.15,89.11,89.15,7
,2013-08-14 00:00,14,89.15,89.15,89.15,89.15,1
,2013-08-14 02:00,14,89.14,89.14,89.14,89.14,4
,2013-08-14 02:30,14,89.14,89.14,89.14,89.14,4
,2013-08-14 03:00,14,89.14,89.14,89.08,89.08,25
,2013-08-14 03:30,14,89.14,89.16,89.14,89.16,40
,2013-08-14 04:00,14,89.16,89.16,89.14,89.16,45
,2013-08-14 04:30,14,89.16,89.18,89.16,89.18,88
,2013-08-14 05:00,14,89.18,89.18,89.07,89.14,10
,2013-08-14 05:30,14,89.14,89.18,89.13,89.14,29
,2013-08-14 06:00,14,89.12,89.18,89.12,89.13,9
,2013-08-14 06:30,14,89.08,89.1,89.03,89.05,52
,2013-08-14 07:00,14,89.18,89.34,89.18,89.34,63
,2013-08-14 07:30,14,89.29,89.46,89.29,89.46,224
,2013-08-14 08:00,14,89.5,89.57,89.38,89.51,134
,2013-08-14 08:30,14,89.48,89.75,89.33,89.75,197
,2013-08-14 09:00,14,89.71,89.86,89.65,89.69,104
,2013-08-14 09:30,14,89.72,89.72,88.68,88.78,439
,2013-08-14 10:00,14,88.78,89.06,88.78,88.92,262
,2013-08-14 10:30,14,88.99,89.38,88.96,88.96,115
,2013-08-14 11:00,14,89.01,89.08,88.94,89.05,29
,2013-08-14 11:30,14,89.05,89.17,89.02,89.12,40
,2013-08-14 12:00,14,89.05,89.1,88.99,88.99,43
,2013-08-14 12:30,14,88.96,88.96,88.87,88.9,62
,2013-08-14 13:00,14,88.9,89.02,88.73,88.81,112
,2013-08-14 20:00,15,88.53,88.55,88.53,88.55,7
,2013-08-14 20:30,15,88.6,88.6,88.48,88.6,3
,2013-08-14 21:00,15,88.38,88.38,88.37,88.37,5
,2013-08-14 22:00,15,88.42,88.42,88.42,88.42,1
,2013-08-14 22:30,15,88.4,88.4,88.21,88.21,67
,2013-08-15 00:00,15,88.33,88.37,88.33,88.37,2
,2013-08-15 01:00,15,88.37,88.49,88.37,88.49,15
,2013-08-15 01:30,15,88.59,88.65,88.59,88.6,22
,2013-08-15 02:00,15,88.62,88.72,88.62,88.72,9
,2013-08-15 02:30,15,88.64,88.65,88.62,88.65,13
,2013-08-15 03:00,15,88.64,88.71,88.64,88.7,7
,2013-08-15 04:00,15,88.69,88.78,88.69,88.78,3
,2013-08-15 04:30,15,88.74,88.85,88.74,88.85,8
,2013-08-15 05:30,15,88.8,88.8,88.78,88.78,4
,2013-08-15 06:30,15,88.81,89,88.81,89,16
,2013-08-15 07:00,15,88.88,89,88.88,89,2
,2013-08-15 07:30,15,88.73,88.91,88.65,88.91,7
,2013-08-15 08:00,15,88.46,88.48,88.11,88.11,22
,2013-08-15 08:30,15,88.17,88.47,88.09,88.1,94
,2013-08-15 09:00,15,88.09,88.78,88.06,88.71,88
,2013-08-15 09:30,15,88.7,88.78,88.57,88.66,105
,2013-08-15 10:00,15,88.68,88.82,88.68,88.82,193
,2013-08-15 10:30,15,88.82,89.05,88.8,88.95,222
,2013-08-15 11:00,15,88.91,88.95,88.91,88.95,95
,2013-08-15 11:30,15,88.95,88.95,88.87,88.87,45
,2013-08-15 12:00,15,88.72,88.76,88.72,88.76,27
,2013-08-15 12:30,15,88.76,88.95,88.76,88.95,124
,2013-08-15 13:00,15,88.89,88.98,88.8,88.9,165
,2013-08-15 20:00,16,88.9,88.95,88.89,88.9,36
,2013-08-15 20:30,16,88.87,88.87,88.87,88.87,5
,2013-08-15 22:00,16,88.8,88.8,88.8,88.8,1
,2013-08-16 00:00,16,88.9,88.9,88.9,88.9,7
,2013-08-16 00:30,16,89.04,89.04,88.86,88.87,24
,2013-08-16 01:30,16,88.96,88.96,88.96,88.96,84
,2013-08-16 02:00,16,89.06,89.27,89.06,89.27,10
,2013-08-16 02:30,16,89.41,89.45,89.41,89.45,11
,2013-08-16 03:00,16,89.5,89.5,89.4,89.41,13
,2013-08-16 03:30,16,89.44,89.44,89.44,89.44,1
,2013-08-16 04:00,16,89.5,89.5,89.46,89.46,4
,2013-08-16 04:30,16,89.54,90,89.54,89.8,76
,2013-08-16 05:00,16,89.73,89.77,89.6,89.6,55
,2013-08-16 05:30,16,89.6,89.65,89.51,89.6,19
,2013-08-16 06:00,16,89.6,89.78,89.6,89.78,3
,2013-08-16 06:30,16,89.55,89.62,89.55,89.57,10
,2013-08-16 07:00,16,89.54,89.6,89.46,89.46,60
,2013-08-16 07:30,16,89.55,89.9,89.55,89.74,120
,2013-08-16 08:00,16,89.7,89.7,89.54,89.54,109
,2013-08-16 08:30,16,89.54,89.62,89.25,89.35,64
,2013-08-16 09:00,16,89.35,89.75,89.35,89.75,119
,2013-08-16 09:30,16,89.7,90.55,89.63,90.45,569
,2013-08-16 10:00,16,90.4,90.61,90.3,90.39,181
,2013-08-16 10:30,16,90.4,90.48,90.3,90.3,107
,2013-08-16 11:00,16,90.25,90.32,90.09,90.32,77
,2013-08-16 11:30,16,90.3,90.39,90.15,90.15,105
,2013-08-16 12:00,16,90.15,90.15,89.89,90.12,131
,2013-08-16 12:30,16,90.13,90.22,89.92,90.16,117
,2013-08-16 13:00,16,90.2,90.27,89.56,89.57,263
,2013-08-18 20:00,19,89.87,90.1,89.87,90.1,36
,2013-08-18 21:00,19,90.11,90.11,90.11,90.11,2
,2013-08-18 21:30,19,90.14,90.15,90.14,90.15,15
,2013-08-18 22:30,19,90.15,90.15,90.15,90.15,15
,2013-08-18 23:00,19,90.16,90.16,90.16,90.16,2
,2013-08-18 23:30,19,90.16,90.16,90.15,90.15,7
,2013-08-19 00:00,19,90.15,90.15,90.15,90.15,7
,2013-08-19 00:30,19,90.15,90.18,90.12,90.18,13
,2013-08-19 01:00,19,90.13,90.19,90.12,90.16,16
,2013-08-19 01:30,19,90.16,90.19,90.09,90.09,24
,2013-08-19 02:00,19,89.86,89.86,89.86,89.86,2
,2013-08-19 03:30,19,89.71,89.78,89.71,89.71,12
,2013-08-19 04:00,19,89.71,89.71,89.65,89.65,43
,2013-08-19 04:30,19,89.5,89.8,89.5,89.7,75
,2013-08-19 05:00,19,89.6,89.68,89.6,89.68,18
,2013-08-19 05:30,19,89.68,89.68,89.54,89.62,21
,2013-08-19 06:00,19,89.64,89.67,89.64,89.67,2
,2013-08-19 06:30,19,89.64,89.68,89.64,89.66,38
,2013-08-19 07:00,19,89.66,89.68,89.65,89.65,48
,2013-08-19 07:30,19,89.68,89.8,89.64,89.8,51
,2013-08-19 08:00,19,89.84,89.95,89.84,89.95,109
,2013-08-19 08:30,19,89.95,90.2,89.85,89.94,120
,2013-08-19 09:00,19,89.98,90.3,89.98,90.28,84
,2013-08-19 09:30,19,90.3,90.3,89.98,90.28,190
,2013-08-19 10:00,19,90.29,90.3,90.05,90.05,148
,2013-08-19 10:30,19,90.1,90.1,89.9,89.9,97
,2013-08-19 11:00,19,89.89,90.11,89.88,90.11,56
,2013-08-19 11:30,19,90.03,90.03,89.88,89.88,20
,2013-08-19 12:00,19,89.88,89.95,89.86,89.95,37
,2013-08-19 12:30,19,89.9,90.1,89.86,90.07,23
,2013-08-19 13:00,19,90.04,90.07,89.81,89.86,113
,2013-08-19 20:00,20,89.89,89.89,89.75,89.75,6
,2013-08-19 20:30,20,89.7,89.7,88.85,89,124
,2013-08-19 21:00,20,89.15,89.15,88.96,89,6
,2013-08-19 21:30,20,89,89,89,89,1
,2013-08-19 22:00,20,89,89.09,89,89.09,73
,2013-08-19 22:30,20,89.09,89.1,89.09,89.1,9
,2013-08-20 00:00,20,89.1,89.15,89.1,89.15,19
,2013-08-20 00:30,20,89.15,89.16,89.15,89.16,22
,2013-08-20 01:00,20,89.2,89.2,89.16,89.2,17
,2013-08-20 01:30,20,89.2,89.2,89.2,89.2,37
,2013-08-20 02:00,20,89.2,89.2,89.2,89.2,18
,2013-08-20 02:30,20,89.2,89.2,89.2,89.2,15
,2013-08-20 03:00,20,89.2,89.2,89.16,89.16,71
,2013-08-20 03:30,20,89.22,89.22,89.22,89.22,1
,2013-08-20 04:00,20,89.11,89.11,89.02,89.02,13
,2013-08-20 04:30,20,88.95,88.95,88.91,88.95,17
,2013-08-20 05:00,20,88.88,88.88,88.88,88.88,13
,2013-08-20 05:30,20,89,89,89,89,14
,2013-08-20 06:00,20,88.94,89,88.94,89,6
,2013-08-20 06:30,20,89,89.1,89,89.1,17
,2013-08-20 07:00,20,89.18,89.27,89.17,89.27,3
,2013-08-20 07:30,20,89.09,89.1,89.02,89.02,8
,2013-08-20 08:00,20,89.17,89.17,89.05,89.08,20
,2013-08-20 08:30,20,89.1,89.1,88.16,88.67,220
,2013-08-20 09:00,20,88.69,88.77,88.3,88.77,106
,2013-08-20 09:30,20,88.73,88.79,86.82,87.13,325
,2013-08-20 10:00,20,87.29,87.3,86.95,86.95,118
,2013-08-20 10:30,20,86.97,87.04,86.12,86.25,625
,2013-08-20 11:00,20,86.2,86.4,86,86.4,345
,2013-08-20 11:30,20,86.39,86.44,86.2,86.21,52
,2013-08-20 12:00,20,86.34,86.34,86.28,86.31,33
,2013-08-20 12:30,20,86.32,86.32,86.21,86.23,96
,2013-08-20 13:00,20,86.25,86.5,86.14,86.41,197
,2013-08-20 20:00,21,86.16,86.2,85.88,85.98,157
,2013-08-20 20:30,21,85.9,85.9,85.88,85.9,32
,2013-08-20 21:00,21,85.9,85.9,85.89,85.89,20
,2013-08-20 21:30,21,85.89,85.89,85.89,85.89,9
,2013-08-20 22:00,21,85.86,85.86,85.79,85.82,24
,2013-08-20 22:30,21,85.8,85.95,85.8,85.95,55
,2013-08-20 23:00,21,85.74,85.78,85.74,85.77,3
,2013-08-20 23:30,21,85.94,85.94,85.94,85.94,2
,2013-08-21 00:00,21,85.75,85.76,85.68,85.72,68
,2013-08-21 00:30,21,85.72,85.74,85.53,85.53,137
,2013-08-21 01:00,21,85.55,85.55,85.33,85.37,196
,2013-08-21 01:30,21,85.33,85.45,85.33,85.45,41
,2013-08-21 02:00,21,85.45,85.83,85.45,85.81,25
,2013-08-21 02:30,21,85.7,85.9,85.7,85.9,23
,2013-08-21 03:00,21,85.53,85.88,85.53,85.88,16
,2013-08-21 03:30,21,85.84,85.9,85.59,85.81,107
,2013-08-21 04:00,21,85.86,85.9,85.45,85.52,45
,2013-08-21 04:30,21,85.6,85.99,85.6,85.88,41
,2013-08-21 05:00,21,86.02,86.33,85.7,85.81,43
,2013-08-21 05:30,21,85.72,85.75,85.6,85.6,17
,2013-08-21 06:00,21,85.64,85.7,85.45,85.7,66
,2013-08-21 06:30,21,85.69,86.31,85.69,86.31,22
,2013-08-21 07:00,21,86.08,86.08,85.5,85.5,64
,2013-08-21 07:30,21,85.5,85.78,85.4,85.78,68
,2013-08-21 08:00,21,85.88,85.89,85.67,85.71,5
,2013-08-21 08:30,21,85.56,85.8,85.55,85.8,21
,2013-08-21 09:00,21,85.8,85.83,85.43,85.44,80
,2013-08-21 09:30,21,85.46,85.46,84.97,84.98,339
,2013-08-21 10:00,21,84.97,84.97,83.61,83.83,508
,2013-08-21 10:30,21,83.9,83.93,83.75,83.88,388
,2013-08-21 11:00,21,83.89,84.26,83.75,84.12,196
,2013-08-21 11:30,21,84,84,83.94,83.96,105
,2013-08-21 12:00,21,83.94,83.94,83.77,83.8,129
,2013-08-21 12:30,21,83.78,83.78,83.36,83.45,465
,2013-08-21 13:00,21,83.36,83.45,83.2,83.2,410
,2013-08-21 20:00,22,83.36,83.39,83.27,83.27,111
,2013-08-21 20:30,22,83.27,83.39,83.25,83.25,18
,2013-08-21 21:00,22,83.25,83.25,83.15,83.25,40
,2013-08-21 21:30,22,83.31,83.6,83.25,83.53,62
,2013-08-21 22:00,22,83.5,83.55,83.5,83.55,65
,2013-08-21 22:30,22,83.56,83.56,83.56,83.56,2
,2013-08-21 23:00,22,83.58,83.58,83.58,83.58,20
,2013-08-22 00:00,22,83.96,84.1,83.96,84.05,68
,2013-08-22 00:30,22,84.05,84.05,84.05,84.05,1
,2013-08-22 01:30,22,84.03,84.08,84.02,84.08,19
,2013-08-22 02:00,22,84.04,84.08,83.95,84.01,63
,2013-08-22 02:30,22,84.04,84.04,84.04,84.04,1
,2013-08-22 03:00,22,83.99,84.15,83.81,84.15,71
,2013-08-22 03:30,22,84.15,84.15,84.15,84.15,3
,2013-08-22 04:00,22,84.15,84.16,84.15,84.16,8
,2013-08-22 04:30,22,84.16,84.25,84.05,84.25,45
,2013-08-22 05:00,22,84.25,84.25,83.88,83.98,22
,2013-08-22 06:00,22,84.09,84.49,84.08,84.1,327
,2013-08-22 06:30,22,84,84.04,83.9,83.9,84
,2013-08-22 07:00,22,83.9,84.15,83.77,83.94,539
,2013-08-22 07:30,22,84.07,84.22,84.04,84.19,12
,2013-08-22 08:00,22,84.24,84.24,83.89,83.89,62
,2013-08-22 08:30,22,83.82,83.83,83.5,83.5,170
,2013-08-22 09:00,22,83.5,83.58,83.5,83.52,529
,2013-08-22 09:30,22,83.62,83.77,83.5,83.52,93
,2013-08-22 10:00,22,83.51,83.78,83.5,83.58,171
,2013-08-22 10:30,22,83.58,83.61,83.47,83.47,95
,2013-08-22 11:00,22,83.48,83.57,83.34,83.42,87
,2013-08-22 11:30,22,83.54,83.58,83.5,83.5,14
,2013-08-22 12:00,22,83.56,83.58,83.46,83.51,61
,2013-08-22 12:30,22,83.51,83.55,83.32,83.33,125
,2013-08-22 13:00,22,83.31,83.91,83.31,83.8,156
,2013-08-22 20:00,23,83.77,83.77,83.65,83.66,21
,2013-08-22 20:30,23,83.73,83.74,83.73,83.74,4
,2013-08-22 21:00,23,83.78,83.85,83.78,83.83,6
,2013-08-22 21:30,23,83.85,83.9,83.83,83.9,15
,2013-08-22 22:30,23,83.81,83.9,83.81,83.9,11
,2013-08-22 23:00,23,83.9,83.9,83.9,83.9,8
,2013-08-22 23:30,23,83.9,83.9,83.9,83.9,2
,2013-08-23 00:00,23,83.74,83.74,83.73,83.73,6
,2013-08-23 01:00,23,83.85,83.85,83.85,83.85,6
,2013-08-23 01:30,23,83.85,83.85,83.85,83.85,4
,2013-08-23 02:00,23,83.9,83.9,83.85,83.9,39
,2013-08-23 02:30,23,84,84,83.99,84,20
,2013-08-23 03:00,23,84,84,83.95,84,15
,2013-08-23 03:30,23,84,84.08,83.83,84.08,38
,2013-08-23 04:00,23,83.99,83.99,83.9,83.9,8
,2013-08-23 04:30,23,83.9,83.9,83.77,83.78,28
,2013-08-23 05:30,23,83.85,83.85,83.85,83.85,2
,2013-08-23 07:00,23,83.78,83.83,83.78,83.83,24
,2013-08-23 07:30,23,83.96,83.96,83.82,83.82,2
,2013-08-23 08:00,23,83.84,83.95,83.72,83.95,78
,2013-08-23 08:30,23,84.05,84.3,84.05,84.17,293
,2013-08-23 09:00,23,84.13,84.19,83.95,83.95,139
,2013-08-23 09:30,23,83.95,83.95,83.76,83.91,92
,2013-08-23 10:00,23,83.94,84,83.7,83.73,67
,2013-08-23 10:30,23,83.68,83.68,83.55,83.57,96
,2013-08-23 11:00,23,83.72,83.72,83.59,83.64,15
,2013-08-23 11:30,23,83.62,83.62,83.45,83.49,104
,2013-08-23 12:00,23,83.54,83.66,83.54,83.65,111
,2013-08-23 12:30,23,83.64,83.64,83.43,83.43,143
,2013-08-23 13:00,23,83.49,83.6,83.37,83.57,191
,2013-08-25 20:00,26,83.84,84.01,83.84,84.01,3
,2013-08-25 20:30,26,83.94,83.94,83.85,83.85,6
,2013-08-25 21:00,26,83.98,83.99,83.98,83.99,15
,2013-08-25 21:30,26,84,84,84,84,6
,2013-08-25 22:00,26,84.02,84.02,84,84,3
,2013-08-25 22:30,26,84,84.12,84,84.12,9
,2013-08-25 23:00,26,84.18,84.18,84.18,84.18,3
,2013-08-25 23:30,26,84.16,84.16,84.16,84.16,2
,2013-08-26 00:00,26,84,84,84,84,2
,2013-08-26 01:30,26,84,84,84,84,16
,2013-08-26 02:00,26,84.08,84.25,84.08,84.25,22
,2013-08-26 02:30,26,84.08,84.08,83.78,83.85,11
,2013-08-26 03:00,26,84,84.06,84,84.06,10
,2013-08-26 04:00,26,84,84,84,84,3
,2013-08-26 05:00,26,84,84,83.95,83.95,34
,2013-08-26 05:30,26,83.85,83.85,83.85,83.85,1
,2013-08-26 06:30,26,83.85,83.85,83.77,83.77,9
,2013-08-26 07:00,26,83.9,84.09,83.82,84.03,141
,2013-08-26 07:30,26,84,84.09,84,84.09,14
,2013-08-26 08:00,26,84.08,84.33,84.03,84.33,40
,2013-08-26 08:30,26,84.25,84.33,84,84,21
,2013-08-26 09:00,26,84.03,84.07,83.85,83.85,41
,2013-08-26 09:30,26,83.85,84.25,83.82,83.99,61
,2013-08-26 10:00,26,83.99,84.09,83.99,84.03,10
,2013-08-26 10:30,26,84.01,84.17,83.97,84.17,54
,2013-08-26 11:00,26,84.1,84.29,84.1,84.29,24
,2013-08-26 11:30,26,84.14,84.66,84.14,84.15,419
,2013-08-26 12:00,26,84.19,84.27,83.8,83.93,265
,2013-08-26 12:30,26,83.88,83.98,83.69,83.98,46
,2013-08-26 13:00,26,83.95,84.12,83.79,83.79,39
,2013-08-26 20:00,27,83.91,83.99,83.9,83.9,22
,2013-08-26 20:30,27,83.96,84,83.94,83.97,14
,2013-08-26 21:00,27,83.96,84.04,83.96,84.04,4
,2013-08-26 21:30,27,84.02,84.04,84.02,84.04,5
,2013-08-26 22:00,27,83.99,84.03,83.98,83.98,6
,2013-08-26 23:00,27,84.06,84.06,84.06,84.06,4
,2013-08-27 00:00,27,84.02,84.02,84.02,84.02,4
,2013-08-27 00:30,27,83.97,83.97,83.78,83.78,77
,2013-08-27 01:00,27,83.82,83.85,83.82,83.83,12
,2013-08-27 01:30,27,83.95,83.96,83.85,83.96,16
,2013-08-27 02:00,27,83.96,83.96,83.85,83.95,35
,2013-08-27 03:00,27,83.86,83.86,83.8,83.8,17
,2013-08-27 03:30,27,83.8,84.04,83.71,84.04,93
,2013-08-27 04:30,27,83.99,83.99,83.99,83.99,4
,2013-08-27 06:30,27,84.02,84.05,84.02,84.05,4
,2013-08-27 07:00,27,83.87,84.02,83.83,83.98,9
,2013-08-27 08:00,27,83.98,84.2,83.77,83.77,26
,2013-08-27 08:30,27,83.83,83.83,83.68,83.7,19
,2013-08-27 09:00,27,83.78,83.91,83.72,83.89,58
,2013-08-27 09:30,27,83.9,83.93,83.36,83.53,352
,2013-08-27 10:00,27,83.52,83.55,83.39,83.4,96
,2013-08-27 10:30,27,83.4,83.4,83.25,83.25,58
,2013-08-27 11:00,27,83.4,83.58,83.4,83.45,26
,2013-08-27 11:30,27,83.41,83.45,83.39,83.39,46
,2013-08-27 12:00,27,83.36,83.45,83.33,83.45,51
,2013-08-27 12:30,27,83.41,83.41,83.3,83.37,125
,2013-08-27 13:00,27,83.37,83.41,83.29,83.29,209
,2013-08-27 20:00,28,83.25,83.25,83.2,83.22,102
,2013-08-27 20:30,28,83.2,83.37,83.2,83.25,24
,2013-08-27 21:00,28,83.35,83.35,83.35,83.35,2
,2013-08-27 23:00,28,83.35,83.35,83.35,83.35,3
,2013-08-27 23:30,28,83.25,83.28,83.22,83.28,10
,2013-08-28 00:00,28,83.3,83.3,83.12,83.12,22
,2013-08-28 01:30,28,83.38,83.45,83.35,83.45,26
,2013-08-28 02:00,28,83.45,83.45,83.45,83.45,5
,2013-08-28 02:30,28,83.5,83.5,83.5,83.5,7
,2013-08-28 04:00,28,83.5,83.5,83.43,83.43,6
,2013-08-28 07:00,28,83.44,83.44,83.26,83.26,11
,2013-08-28 07:30,28,83.29,83.7,83.29,83.7,90
,2013-08-28 08:00,28,83.59,83.89,83.57,83.57,66
,2013-08-28 08:30,28,83.4,83.59,83.37,83.59,10
,2013-08-28 09:00,28,83.6,83.6,83.29,83.32,66
,2013-08-28 09:30,28,83.32,83.54,83.18,83.54,136
,2013-08-28 10:00,28,83.45,83.55,83.1,83.18,141
,2013-08-28 10:30,28,83.19,83.22,83,83.18,275
,2013-08-28 11:00,28,83.08,83.19,82.89,82.93,134
,2013-08-28 11:30,28,82.92,83.14,82.92,82.99,17
,2013-08-28 12:00,28,82.97,83.05,82.89,82.9,80
,2013-08-28 12:30,28,82.89,82.92,82.85,82.85,194
,2013-08-28 13:00,28,82.85,82.96,82.75,82.76,380
,2013-08-28 13:30,28,82.76,82.76,82.76,82.76,1
,2013-08-28 20:00,29,82.8,82.8,82.8,82.8,2
,2013-08-28 20:30,29,82.76,82.76,82.7,82.7,22
,2013-08-28 23:30,29,83.03,83.03,83.03,83.03,1
,2013-08-29 00:00,29,83.04,83.04,83.04,83.04,1
,2013-08-29 02:00,29,83.07,83.1,82.93,82.94,11
,2013-08-29 02:30,29,82.96,83.06,82.96,83.06,9
,2013-08-29 03:00,29,83.07,83.13,83.07,83.13,24
,2013-08-29 03:30,29,83.16,83.2,83.16,83.2,12
,2013-08-29 04:00,29,83.13,83.15,83.06,83.06,9
,2013-08-29 05:00,29,83.08,83.2,83.08,83.08,20
,2013-08-29 05:30,29,83.05,83.09,83.05,83.06,6
,2013-08-29 06:00,29,83.07,83.07,83.05,83.05,10
,2013-08-29 06:30,29,83.05,83.05,83.05,83.05,1
,2013-08-29 07:00,29,83.05,83.05,83.05,83.05,5
,2013-08-29 07:30,29,83.01,83.01,82.9,82.9,47
,2013-08-29 08:00,29,82.76,82.77,82.75,82.76,5
,2013-08-29 08:30,29,82.81,82.94,82.8,82.88,36
,2013-08-29 09:00,29,82.89,82.89,82.76,82.79,67
,2013-08-29 09:30,29,82.8,82.82,82.61,82.63,193
,2013-08-29 10:00,29,82.61,82.72,82.57,82.67,82
,2013-08-29 10:30,29,82.67,82.69,82.51,82.51,209
,2013-08-29 11:00,29,82.5,82.51,82.42,82.43,145
,2013-08-29 11:30,29,82.43,82.51,82.39,82.39,200
,2013-08-29 12:00,29,82.4,82.53,82.4,82.43,135
,2013-08-29 12:30,29,82.4,82.52,82.35,82.42,138
,2013-08-29 13:00,29,82.42,82.44,82.31,82.36,156
,2013-08-29 20:00,30,82.37,82.37,82.37,82.37,1
,2013-08-29 20:30,30,82.5,82.5,82.5,82.5,10
,2013-08-29 21:30,30,82.42,82.42,82.42,82.42,1
,2013-08-29 22:00,30,82.5,82.5,82.5,82.5,15
,2013-08-29 23:00,30,82.55,82.6,82.55,82.6,19
,2013-08-30 00:30,30,82.6,82.6,82.6,82.6,8
,2013-08-30 01:30,30,82.63,82.63,82.63,82.63,1
,2013-08-30 06:30,30,82.62,82.62,82.62,82.62,1
,2013-08-30 07:00,30,82.52,82.52,82.52,82.52,5
,2013-08-30 08:00,30,82.36,82.4,82.3,82.3,65
,2013-08-30 08:30,30,82.3,82.33,82.23,82.29,93
,2013-08-30 09:00,30,82.31,82.31,82.08,82.16,433
,2013-08-30 09:30,30,82.1,82.1,81.85,81.89,555
,2013-08-30 10:00,30,81.87,81.91,81.79,81.88,296
,2013-08-30 10:30,30,81.84,82.05,81.84,82.05,116
,2013-08-30 11:00,30,82.06,83.74,82.06,83.12,326
,2013-08-30 11:30,30,83.02,83.03,82.99,83.03,52
,2013-08-30 12:00,30,82.99,83,82.67,82.78,133
,2013-08-30 12:30,30,82.72,82.72,82.6,82.6,77
,2013-08-30 13:00,30,82.92,83,82.6,82.84,140
,2013-09-02 20:00,3,82.93,82.98,82.93,82.98,23
,2013-09-02 20:30,3,82.98,82.98,82.96,82.96,6
,2013-09-02 22:00,3,82.97,83,82.89,82.89,8
,2013-09-02 22:30,3,83,83,82.89,82.98,10
,2013-09-02 23:00,3,82.96,83.01,82.93,82.93,13
,2013-09-02 23:30,3,82.93,82.93,82.93,82.93,1
,2013-09-03 00:00,3,82.8,82.8,82.8,82.8,1
,2013-09-03 00:30,3,83.15,83.15,82.78,82.78,18
,2013-09-03 01:30,3,83.15,83.15,83.15,83.15,1
,2013-09-03 02:30,3,83.2,83.2,83.2,83.2,1
,2013-09-03 03:00,3,83.07,83.07,83.07,83.07,20
,2013-09-03 04:30,3,83.05,83.05,82.97,82.97,11
,2013-09-03 06:00,3,83.01,83.01,82.97,82.97,9
,2013-09-03 06:30,3,83.2,83.2,83.17,83.2,9
,2013-09-03 07:00,3,83.16,83.19,83.16,83.19,15
,2013-09-03 07:30,3,83.16,83.16,83,83,27
,2013-09-03 08:00,3,83,83.08,82.97,83.02,15
,2013-09-03 08:30,3,83.02,83.03,82.95,82.99,146
,2013-09-03 09:00,3,82.98,82.98,82.54,82.54,149
,2013-09-03 09:30,3,82.48,82.99,82.48,82.81,185
,2013-09-03 10:00,3,82.83,82.89,82.32,82.32,149
,2013-09-03 10:30,3,82.32,82.39,82.15,82.39,167
,2013-09-03 11:00,3,82.47,82.47,82.25,82.27,184
,2013-09-03 11:30,3,82.27,82.28,82.2,82.2,77
,2013-09-03 12:00,3,82.26,82.28,82.21,82.24,16
,2013-09-03 12:30,3,82.18,82.39,82.18,82.32,83
,2013-09-03 13:00,3,82.28,82.37,82.21,82.37,92
,2013-09-03 20:00,4,82.45,82.46,82.39,82.41,72
,2013-09-03 20:30,4,82.49,82.49,82.37,82.37,32
,2013-09-03 21:00,4,82.42,82.42,82.39,82.42,6
,2013-09-03 21:30,4,82.42,82.42,82.42,82.42,1
,2013-09-03 22:00,4,82.4,82.41,82.4,82.41,6
,2013-09-03 22:30,4,82.41,82.6,82.38,82.5,40
,2013-09-03 23:00,4,82.5,82.6,82.44,82.5,27
,2013-09-03 23:30,4,82.41,82.41,82.41,82.41,4
,2013-09-04 00:30,4,82.5,82.5,82.5,82.5,1
,2013-09-04 01:30,4,82.27,82.27,82.27,82.27,1
,2013-09-04 02:00,4,82.27,82.27,82.23,82.23,2
,2013-09-04 03:00,4,82.56,82.56,82.56,82.56,1
,2013-09-04 05:00,4,82.51,82.51,82.51,82.51,1
,2013-09-04 06:00,4,82.53,82.53,82.42,82.42,14
,2013-09-04 06:30,4,82.4,82.4,82.24,82.33,39
,2013-09-04 07:00,4,82.2,82.2,82.2,82.2,21
,2013-09-04 07:30,4,82.28,82.29,82.28,82.29,5
,2013-09-04 08:00,4,82.25,82.41,82.25,82.34,43
,2013-09-04 08:30,4,82.36,82.52,82.31,82.47,9
,2013-09-04 09:00,4,82.5,82.5,82.26,82.26,119
,2013-09-04 09:30,4,82.3,82.44,82.23,82.44,98
,2013-09-04 10:00,4,82.47,82.6,82.24,82.37,72
,2013-09-04 10:30,4,82.35,82.8,82.33,82.54,94
,2013-09-04 11:00,4,82.58,82.6,82.33,82.34,12
,2013-09-04 11:30,4,82.5,82.5,82.32,82.33,17
,2013-09-04 12:00,4,82.31,82.45,82.31,82.33,17
,2013-09-04 12:30,4,82.37,82.37,82.25,82.26,83
,2013-09-04 13:00,4,82.29,82.49,82.25,82.25,93
,2013-09-04 20:00,5,82.25,82.25,82.22,82.22,13
,2013-09-04 20:30,5,82.24,82.24,82.21,82.21,10
,2013-09-04 21:00,5,82.2,82.2,82.2,82.2,5
,2013-09-04 21:30,5,82.18,82.22,82.18,82.22,10
,2013-09-04 22:30,5,82.22,82.22,82.22,82.22,1
,2013-09-04 23:00,5,82.22,82.22,82.21,82.21,10
,2013-09-05 00:00,5,82.21,82.21,82.21,82.21,8
,2013-09-05 00:30,5,82.21,82.27,82.21,82.27,14
,2013-09-05 01:00,5,82.19,82.19,82.19,82.19,5
,2013-09-05 01:30,5,82.25,82.25,82.25,82.25,1
,2013-09-05 02:00,5,82.21,82.28,82.19,82.28,23
,2013-09-05 02:30,5,82.21,82.28,82.21,82.28,9
,2013-09-05 03:00,5,82.31,82.31,82.26,82.29,11
,2013-09-05 03:30,5,82.25,82.29,82.25,82.29,14
,2013-09-05 04:00,5,82.27,82.3,82.27,82.29,14
,2013-09-05 04:30,5,82.27,82.31,82.26,82.26,12
,2013-09-05 05:00,5,82.26,82.26,82.25,82.25,4
,2013-09-05 05:30,5,82.26,82.27,82.26,82.26,11
,2013-09-05 06:00,5,82.24,82.25,82.24,82.24,10
,2013-09-05 06:30,5,82.24,82.3,82.21,82.26,15
,2013-09-05 07:00,5,82.28,82.28,82.22,82.22,23
,2013-09-05 08:00,5,82.19,82.19,82.19,82.19,5
,2013-09-05 08:30,5,82.25,82.29,82.13,82.13,95
,2013-09-05 09:00,5,82.14,82.18,82.1,82.12,173
,2013-09-05 09:30,5,82.11,82.11,81.81,81.87,370
,2013-09-05 10:00,5,81.88,82.07,81.87,82.01,72
,2013-09-05 10:30,5,81.95,81.97,81.8,81.8,36
,2013-09-05 11:00,5,81.83,81.85,81.81,81.84,37
,2013-09-05 11:30,5,81.82,81.85,81.76,81.8,77
,2013-09-05 12:00,5,81.8,81.92,81.8,81.84,8
,2013-09-05 12:30,5,81.83,81.83,81.76,81.76,125
,2013-09-05 13:00,5,81.76,81.95,81.76,81.95,99
,2013-09-05 20:00,6,81.87,81.87,81.82,81.82,5
,2013-09-05 20:30,6,81.81,81.81,81.81,81.81,3
,2013-09-05 21:00,6,81.82,81.82,81.82,81.82,7
,2013-09-05 21:30,6,81.82,81.82,81.82,81.82,5
,2013-09-05 22:00,6,81.82,81.82,81.82,81.82,3
,2013-09-05 23:00,6,81.83,81.84,81.83,81.84,11
,2013-09-05 23:30,6,81.81,81.83,81.81,81.81,15
,2013-09-06 00:00,6,81.81,81.82,81.79,81.8,20
,2013-09-06 00:30,6,81.82,81.82,81.78,81.82,16
,2013-09-06 01:00,6,81.78,81.86,81.78,81.83,22
,2013-09-06 01:30,6,81.82,81.88,81.82,81.82,16
,2013-09-06 02:00,6,81.87,81.88,81.84,81.84,12
,2013-09-06 02:30,6,81.84,81.84,81.83,81.83,8
,2013-09-06 03:00,6,81.83,81.93,81.83,81.86,40
,2013-09-06 03:30,6,81.88,81.89,81.88,81.89,10
,2013-09-06 04:00,6,81.86,81.86,81.85,81.85,5
,2013-09-06 04:30,6,81.86,81.87,81.86,81.87,22
,2013-09-06 05:00,6,81.86,81.88,81.86,81.88,11
,2013-09-06 05:30,6,81.87,81.87,81.87,81.87,4
,2013-09-06 06:00,6,81.88,81.88,81.88,81.88,2
,2013-09-06 06:30,6,81.95,81.95,81.95,81.95,2
,2013-09-06 07:00,6,81.95,81.96,81.88,81.96,18
,2013-09-06 07:30,6,81.95,83.16,81.95,82.85,297
,2013-09-06 08:00,6,82.95,83.08,82.65,82.75,55
,2013-09-06 08:30,6,82.9,82.97,82.65,82.8,100
,2013-09-06 09:00,6,82.8,82.97,82.4,82.4,133
,2013-09-06 09:30,6,82.43,82.46,82.08,82.26,343
,2013-09-06 10:00,6,82.29,82.46,82.23,82.23,64
,2013-09-06 10:30,6,82.23,82.28,82.16,82.26,100
,2013-09-06 11:00,6,82.3,82.49,82.3,82.43,42
,2013-09-06 11:30,6,82.43,82.76,82.43,82.76,76
,2013-09-06 12:00,6,82.76,82.99,82.65,82.72,81
,2013-09-06 12:30,6,82.79,82.85,82.73,82.73,32
,2013-09-06 13:00,6,82.69,82.7,82.56,82.6,60
,2013-09-08 20:00,9,82.62,82.62,82.62,82.62,9
,2013-09-08 20:30,9,82.55,82.55,82.55,82.55,5
,2013-09-08 21:00,9,82.55,82.55,82.55,82.55,20
,2013-09-08 21:30,9,82.45,82.45,82.45,82.45,4
,2013-09-09 01:00,9,82.67,82.75,82.67,82.75,13
,2013-09-09 01:30,9,82.75,82.8,82.75,82.8,22
,2013-09-09 02:00,9,82.85,82.85,82.85,82.85,3
,2013-09-09 02:30,9,82.85,82.87,82.85,82.87,12
,2013-09-09 03:00,9,82.9,82.95,82.9,82.95,8
,2013-09-09 03:30,9,82.95,82.95,82.85,82.85,9
,2013-09-09 04:30,9,82.95,82.98,82.95,82.98,29
,2013-09-09 05:00,9,82.97,82.97,82.95,82.95,3
,2013-09-09 05:30,9,82.96,82.96,82.95,82.95,20
,2013-09-09 06:30,9,82.86,82.86,82.8,82.8,20
,2013-09-09 07:00,9,82.85,82.98,82.8,82.95,15
,2013-09-09 07:30,9,82.93,82.93,82.89,82.89,10
,2013-09-09 08:00,9,82.88,83.2,82.88,83.19,88
,2013-09-09 08:30,9,83.17,83.56,83.17,83.56,101
,2013-09-09 09:00,9,83.55,83.57,83.11,83.25,60
,2013-09-09 09:30,9,83.23,83.35,83,83.26,177
,2013-09-09 10:00,9,83.26,83.3,83.19,83.28,48
,2013-09-09 10:30,9,83.28,83.28,82.95,83.05,42
,2013-09-09 11:00,9,83.04,83.32,83.04,83.23,53
,2013-09-09 11:30,9,83.18,83.19,82.98,83.05,25
,2013-09-09 12:00,9,83.08,83.29,83.02,83.29,64
,2013-09-09 12:30,9,83.3,83.33,83.25,83.32,52
,2013-09-09 13:00,9,83.19,83.27,82.98,83.1,117
,2013-09-09 20:00,10,83.05,83.05,82.62,82.73,16
,2013-09-09 20:30,10,82.94,82.96,82.94,82.96,2
,2013-09-09 23:30,10,82.98,83.05,82.98,83.05,2
,2013-09-10 00:00,10,83.1,83.1,83.1,83.1,10
,2013-09-10 01:00,10,83.3,83.3,83.3,83.3,11
,2013-09-10 01:30,10,83.25,83.3,83.25,83.3,9
,2013-09-10 02:30,10,83.35,83.35,83.35,83.35,4
,2013-09-10 03:00,10,83.35,83.37,83.3,83.33,4
,2013-09-10 03:30,10,83.33,83.33,83.33,83.33,1
,2013-09-10 04:00,10,83.35,83.35,83.35,83.35,1
,2013-09-10 04:30,10,83.32,83.36,83.3,83.36,13
,2013-09-10 05:00,10,83.53,83.54,83.53,83.54,3
,2013-09-10 06:30,10,83.6,83.72,83.6,83.72,13
,2013-09-10 07:00,10,83.57,83.63,83.57,83.63,2
,2013-09-10 07:30,10,83.51,83.51,83.3,83.3,54
,2013-09-10 08:00,10,83.25,83.3,83.24,83.29,9
,2013-09-10 08:30,10,83.3,83.85,83.29,83.68,136
,2013-09-10 09:00,10,83.68,83.8,83.67,83.67,54
,2013-09-10 09:30,10,83.67,83.79,83.67,83.77,108
,2013-09-10 10:00,10,83.73,83.73,83.67,83.7,54
,2013-09-10 10:30,10,83.75,83.76,83.67,83.71,61
,2013-09-10 11:00,10,83.76,83.83,83.75,83.75,64
,2013-09-10 11:30,10,83.78,83.81,83.75,83.78,196
,2013-09-10 12:00,10,83.83,83.84,83.81,83.81,38
,2013-09-10 12:30,10,83.83,83.83,83.75,83.81,42
,2013-09-10 13:00,10,83.84,83.88,83.68,83.68,247
,2013-09-10 20:00,11,83.65,83.65,83.65,83.65,1
,2013-09-10 21:00,11,83.6,83.6,83.58,83.58,28
,2013-09-10 23:30,11,83.84,83.87,83.84,83.87,2
,2013-09-11 02:00,11,83.79,83.79,83.79,83.79,4
,2013-09-11 02:30,11,83.86,83.86,83.83,83.83,2
,2013-09-11 03:30,11,83.74,83.74,83.67,83.67,4
,2013-09-11 05:00,11,83.81,83.81,83.8,83.8,2
,2013-09-11 06:30,11,83.9,83.9,83.9,83.9,1
,2013-09-11 07:00,11,83.9,84,83.9,84,35
,2013-09-11 07:30,11,84.05,84.1,84.03,84.1,36
,2013-09-11 08:00,11,84.16,84.16,84.03,84.03,26
,2013-09-11 08:30,11,84.07,84.07,84.07,84.07,1
,2013-09-11 09:00,11,84.02,84.02,83.59,83.61,52
,2013-09-11 09:30,11,83.59,83.92,83.57,83.87,83
,2013-09-11 10:00,11,83.91,83.98,83.81,83.92,32
,2013-09-11 10:30,11,83.93,83.95,83.81,83.84,33
,2013-09-11 11:00,11,83.9,84,83.85,83.85,62
,2013-09-11 11:30,11,83.84,84.03,83.79,83.94,35
,2013-09-11 12:00,11,83.95,84.25,83.95,84.17,99
,2013-09-11 12:30,11,84.2,84.23,84.08,84.08,34
,2013-09-11 13:00,11,84.1,84.15,83.71,83.71,93
,2013-09-11 20:00,12,83.43,83.43,83.37,83.37,4
,2013-09-11 22:00,12,83.84,83.84,83.84,83.84,1
,2013-09-11 23:00,12,83.65,83.65,83.56,83.56,11
,2013-09-12 06:30,12,83.68,83.68,83.68,83.68,5
,2013-09-12 07:00,12,83.62,83.62,83.46,83.5,110
,2013-09-12 07:30,12,83.72,84,83.67,83.89,128
,2013-09-12 08:00,12,83.96,84.25,83.88,84.05,220
,2013-09-12 08:30,12,84.07,84.16,84,84.16,53
,2013-09-12 09:00,12,84.12,84.23,84.04,84.06,49
,2013-09-12 09:30,12,84.19,84.27,84.03,84.08,58
,2013-09-12 10:00,12,84.13,84.25,84.01,84.02,60
,2013-09-12 10:30,12,84.22,84.35,84.16,84.35,145
,2013-09-12 11:00,12,84.22,84.22,83.2,83.8,147
,2013-09-12 11:30,12,83.83,84.12,83.8,84.04,61
,2013-09-12 12:00,12,84.1,84.39,84.02,84.35,109
,2013-09-12 12:30,12,84.3,84.3,84.04,84.2,39
,2013-09-12 13:00,12,84.21,84.47,84.17,84.38,287
,2013-09-12 20:00,13,84.32,84.32,84.32,84.32,1
,2013-09-13 00:00,13,84.28,84.28,84.28,84.28,1
,2013-09-13 00:30,13,84.25,84.25,84.2,84.2,8
,2013-09-13 01:00,13,84.2,84.2,84.2,84.2,1
,2013-09-13 01:30,13,84.2,84.2,84.15,84.15,20
,2013-09-13 02:00,13,84.13,84.13,84.1,84.1,5
,2013-09-13 02:30,13,84.24,84.24,84.24,84.24,1
,2013-09-13 03:00,13,84.1,84.1,84.1,84.1,17
,2013-09-13 03:30,13,84.26,84.27,84.26,84.26,6
,2013-09-13 04:30,13,84.26,84.26,84.26,84.26,11
,2013-09-13 05:00,13,84.26,84.31,84.26,84.31,2
,2013-09-13 05:30,13,84.41,84.41,84.41,84.41,1
,2013-09-13 06:30,13,84.41,84.44,84.41,84.44,2
,2013-09-13 07:00,13,84.45,84.45,84.45,84.45,1
,2013-09-13 07:30,13,84.48,84.49,84.46,84.46,10
,2013-09-13 08:00,13,84.41,84.41,84.37,84.37,11
,2013-09-13 08:30,13,84.4,84.41,84.23,84.23,54
,2013-09-13 09:00,13,84.34,84.35,84.25,84.25,32
,2013-09-13 09:30,13,84.27,84.55,84.12,84.55,192
,2013-09-13 10:00,13,84.55,84.67,84.43,84.51,130
,2013-09-13 10:30,13,84.5,84.74,84.5,84.54,71
,2013-09-13 11:00,13,84.55,84.63,84.45,84.62,241
,2013-09-13 11:30,13,84.62,84.67,84.55,84.61,71
,2013-09-13 12:00,13,84.65,84.7,84.64,84.7,26
,2013-09-13 12:30,13,84.62,84.65,84.55,84.57,31
,2013-09-13 13:00,13,84.56,84.56,84,84.05,175
,2013-09-15 20:00,16,83.93,84.16,83.58,83.73,27
,2013-09-15 21:00,16,83.68,83.68,83.68,83.68,2
,2013-09-15 23:30,16,84.03,84.21,84.03,84.21,25
,2013-09-16 00:30,16,84.08,84.08,84.08,84.08,1
,2013-09-16 01:00,16,84.01,84.01,84,84,3
,2013-09-16 02:00,16,84.15,84.15,84.15,84.15,1
,2013-09-16 02:30,16,84.15,84.16,84.15,84.16,12
,2013-09-16 03:00,16,84.21,84.21,84.21,84.21,8
,2013-09-16 03:30,16,84.3,84.35,84.19,84.19,11
,2013-09-16 04:00,16,84.06,84.22,83.98,84.22,149
,2013-09-16 04:30,16,84.25,84.25,84.2,84.2,6
,2013-09-16 05:00,16,84.01,84.01,84,84,5
,2013-09-16 05:30,16,84.07,84.15,84,84.12,30
,2013-09-16 06:00,16,84.05,84.1,84.05,84.1,3
,2013-09-16 06:30,16,84.05,84.05,83.99,83.99,11
,2013-09-16 07:00,16,84.12,84.12,84.12,84.12,1
,2013-09-16 07:30,16,84.05,84.18,84.03,84.18,4
,2013-09-16 08:00,16,83.99,83.99,83.88,83.95,16
,2013-09-16 08:30,16,83.86,84.22,83.68,84.22,238
,2013-09-16 09:00,16,84.2,84.21,84,84.1,63
,2013-09-16 09:30,16,84,84.2,84,84.16,306
,2013-09-16 10:00,16,84.23,84.36,84.04,84.09,264
,2013-09-16 10:30,16,84.09,84.2,84.05,84.15,45
,2013-09-16 11:00,16,84.17,84.17,84.1,84.13,20
,2013-09-16 11:30,16,84.15,84.24,84.12,84.19,39
,2013-09-16 12:00,16,84.14,84.2,84.14,84.19,22
,2013-09-16 12:30,16,84.2,84.22,84.17,84.2,33
,2013-09-16 13:00,16,84.13,84.13,83.68,83.92,240
,2013-09-16 20:30,17,83.92,83.92,83.86,83.86,26
,2013-09-17 01:00,17,84.07,84.07,84.07,84.07,3
,2013-09-17 01:30,17,84.21,84.3,83.94,83.95,15
,2013-09-17 02:00,17,84.05,84.05,84.05,84.05,1
,2013-09-17 02:30,17,84.05,84.05,84.05,84.05,1
,2013-09-17 03:30,17,84.27,84.31,84.12,84.18,19
,2013-09-17 04:00,17,84.15,84.15,84.15,84.15,2
,2013-09-17 04:30,17,84.15,84.17,84.15,84.15,22
,2013-09-17 05:30,17,84.23,84.66,84.19,84.6,81
,2013-09-17 06:00,17,84.56,84.72,84.55,84.58,39
,2013-09-17 06:30,17,84.54,84.54,84.5,84.5,11
,2013-09-17 07:00,17,84.4,84.46,84.4,84.44,13
,2013-09-17 07:30,17,84.41,84.65,84.41,84.65,50
,2013-09-17 08:00,17,84.68,84.7,84.42,84.42,52
,2013-09-17 08:30,17,84.48,84.58,84.42,84.54,9
,2013-09-17 09:00,17,84.47,84.47,84.23,84.36,26
,2013-09-17 09:30,17,84.31,84.63,84.31,84.46,423
,2013-09-17 10:00,17,84.35,84.35,84,84.18,265
,2013-09-17 10:30,17,84.18,84.18,83.99,84.12,94
,2013-09-17 11:00,17,84.14,84.29,84.14,84.23,27
,2013-09-17 11:30,17,84.2,84.28,84.19,84.21,35
,2013-09-17 12:00,17,84.18,84.23,84.06,84.11,58
,2013-09-17 12:30,17,84.16,84.25,84.11,84.23,5
,2013-09-17 13:00,17,84.17,84.22,83.96,83.96,99
,2013-09-17 20:00,18,84.04,84.08,83.91,84.08,5
,2013-09-17 22:00,18,84.09,84.09,84.09,84.09,1
,2013-09-17 22:30,18,84.29,84.29,84.29,84.29,1
,2013-09-17 23:30,18,84.2,84.2,84.2,84.2,1
,2013-09-18 00:00,18,84.22,84.29,84.22,84.29,2
,2013-09-18 00:30,18,84.29,84.29,84.29,84.29,2
,2013-09-18 01:00,18,84.29,84.29,84.29,84.29,3
,2013-09-18 01:30,18,84.29,84.29,84.29,84.29,3
,2013-09-18 07:00,18,84.48,84.59,84.48,84.59,37
,2013-09-18 07:30,18,84.55,84.55,84.41,84.41,14
,2013-09-18 08:00,18,84.38,84.58,84.37,84.55,12
,2013-09-18 08:30,18,84.45,84.47,84.42,84.47,5
,2013-09-18 09:00,18,84.51,84.54,84.47,84.53,17
,2013-09-18 09:30,18,84.58,84.58,84.46,84.54,18
,2013-09-18 10:00,18,84.55,84.65,84.55,84.59,32
,2013-09-18 10:30,18,84.61,84.86,84.6,84.82,246
,2013-09-18 11:00,18,84.71,84.77,84.64,84.77,11
,2013-09-18 11:30,18,84.73,84.76,84.7,84.74,12
,2013-09-18 12:00,18,84.66,84.7,84.65,84.7,8
,2013-09-18 12:30,18,84.7,84.82,84.66,84.7,41
,2013-09-18 13:00,18,84.77,85.18,84.73,85.09,470
,2013-09-18 20:00,19,84.97,85.03,84.97,85.03,2
,2013-09-18 20:30,19,85.2,85.25,85.2,85.25,3
,2013-09-18 21:00,19,85.28,85.28,85.28,85.28,3
,2013-09-18 21:30,19,85.22,85.26,85.22,85.24,19
,2013-09-18 22:00,19,85.24,85.24,85.24,85.24,3
,2013-09-18 22:30,19,85.22,85.24,85.22,85.24,10
,2013-09-18 23:00,19,85.22,85.24,85.15,85.18,14
,2013-09-18 23:30,19,85.21,85.26,85.21,85.21,6
,2013-09-19 00:00,19,85.21,85.21,85.21,85.21,2
,2013-09-19 00:30,19,85.24,85.26,85.24,85.26,5
,2013-09-19 01:00,19,85.22,85.28,85.22,85.28,13
,2013-09-19 01:30,19,85.22,85.24,85.22,85.24,9
,2013-09-19 02:00,19,85.24,85.26,85.19,85.25,10
,2013-09-19 02:30,19,85.26,85.26,85.2,85.2,3
,2013-09-19 03:00,19,85.24,85.26,85.24,85.26,21
,2013-09-19 03:30,19,85.23,85.25,85.23,85.25,5
,2013-09-19 04:00,19,85.28,85.32,85.17,85.27,62
,2013-09-19 04:30,19,85.25,85.26,85.25,85.26,5
,2013-09-19 05:00,19,85.25,85.25,85.15,85.23,31
,2013-09-19 05:30,19,85.23,85.23,85.23,85.23,3
,2013-09-19 06:00,19,85.23,85.25,85.18,85.23,8
,2013-09-19 06:30,19,85.23,85.23,85.15,85.2,22
,2013-09-19 07:00,19,85.15,85.2,85.15,85.2,3
,2013-09-19 07:30,19,85.1,85.13,85,85.05,13
,2013-09-19 08:00,19,85,85.09,84.98,85.07,26
,2013-09-19 08:30,19,85.12,85.2,84.8,84.89,56
,2013-09-19 09:00,19,84.93,85.06,83.93,84.25,113
,2013-09-19 09:30,19,84.19,84.29,83.97,84.17,175
,2013-09-19 10:00,19,84.1,84.5,84.1,84.5,24
,2013-09-19 10:30,19,84.63,84.65,84.53,84.6,59
,2013-09-19 11:00,19,84.69,85.14,84.69,85.02,66
,2013-09-19 11:30,19,84.94,85.04,84.83,85.03,7
,2013-09-19 12:00,19,84.99,84.99,84.81,84.81,12
,2013-09-19 12:30,19,84.78,84.88,84.69,84.81,14
,2013-09-19 13:00,19,84.78,84.8,84.31,84.35,235
,2013-09-19 20:30,20,84.54,84.89,84.54,84.89,40
,2013-09-19 21:30,20,84.92,84.92,84.92,84.92,1
,2013-09-19 22:00,20,84.82,84.82,84.8,84.8,3
,2013-09-20 00:00,20,84.82,85,84.82,85,7
,2013-09-20 00:30,20,85.04,85.04,85.04,85.04,4
,2013-09-20 01:00,20,85.04,85.05,85.04,85.05,7
,2013-09-20 01:30,20,85.03,85.03,85.03,85.03,1
,2013-09-20 02:30,20,84.96,84.96,84.96,84.96,3
,2013-09-20 03:00,20,84.97,84.97,84.9,84.9,20
,2013-09-20 03:30,20,84.84,84.84,84.84,84.84,1
,2013-09-20 04:00,20,84.5,84.5,84.41,84.41,5
,2013-09-20 04:30,20,84.35,84.35,84.35,84.35,1
,2013-09-20 05:30,20,84.41,84.41,84.41,84.41,5
,2013-09-20 06:00,20,84.29,84.32,84.25,84.25,54
,2013-09-20 06:30,20,84.43,84.43,84.43,84.43,1
,2013-09-20 07:30,20,84.44,84.44,84.4,84.4,4
,2013-09-20 08:00,20,84.37,84.37,84.34,84.34,5
,2013-09-20 08:30,20,84.4,84.48,84.4,84.48,27
,2013-09-20 09:00,20,84.49,84.57,84.33,84.55,53
,2013-09-20 09:30,20,84.58,84.91,84.05,84.11,319
,2013-09-20 10:00,20,84.05,84.28,84.05,84.25,59
,2013-09-20 10:30,20,84.32,84.32,84.19,84.21,18
,2013-09-20 11:00,20,84.36,84.5,84.29,84.39,31
,2013-09-20 11:30,20,84.39,84.49,84.39,84.49,37
,2013-09-20 12:00,20,84.48,84.48,84.33,84.4,33
,2013-09-20 12:30,20,84.4,84.47,84.34,84.38,53
,2013-09-20 13:00,20,84.37,84.5,84.32,84.48,175
,2013-09-22 20:30,23,84.22,84.28,84.18,84.21,28
,2013-09-22 21:00,23,84.26,84.28,84.26,84.28,7
,2013-09-22 22:00,23,84.22,84.22,84.22,84.22,12
,2013-09-22 23:00,23,84.26,84.26,84.26,84.26,1
,2013-09-23 00:00,23,84.31,84.39,84.31,84.39,2
,2013-09-23 00:30,23,84.41,84.41,84.38,84.41,15
,2013-09-23 01:00,23,84.41,84.45,84.41,84.45,9
,2013-09-23 01:30,23,84.5,84.61,84.5,84.57,66
,2013-09-23 02:00,23,84.62,84.62,84.55,84.59,14
,2013-09-23 03:00,23,84.55,84.55,84.55,84.55,1
,2013-09-23 05:30,23,84.46,84.46,84.24,84.24,29
,2013-09-23 06:00,23,84.24,84.24,84.17,84.18,18
,2013-09-23 07:30,23,84.5,84.5,84.36,84.36,18
,2013-09-23 08:30,23,84.4,84.41,84.14,84.26,46
,2013-09-23 09:00,23,84.16,84.18,84.05,84.09,48
,2013-09-23 09:30,23,84.05,84.45,84.05,84.36,42
,2013-09-23 10:00,23,84.33,84.49,84.33,84.45,30
,2013-09-23 10:30,23,84.42,84.42,84.35,84.4,24
,2013-09-23 11:00,23,84.27,84.29,84.2,84.25,11
,2013-09-23 11:30,23,84.24,84.24,84.24,84.24,1
,2013-09-23 12:00,23,84.23,84.35,84.23,84.28,40
,2013-09-23 12:30,23,84.35,84.35,84.12,84.19,61
,2013-09-23 13:00,23,84.2,84.36,84.05,84.05,109
,2013-09-23 20:00,24,84.14,84.4,84.08,84.39,63
,2013-09-23 20:30,24,84.39,84.54,84.39,84.54,54
,2013-09-23 23:00,24,84.56,84.56,84.56,84.56,1
,2013-09-24 00:00,24,84.57,84.65,84.57,84.65,33
,2013-09-24 00:30,24,84.65,84.65,84.65,84.65,2
,2013-09-24 02:00,24,84.65,84.65,84.58,84.58,48
,2013-09-24 02:30,24,84.65,84.69,84.56,84.58,25
,2013-09-24 03:00,24,84.62,84.62,84.62,84.62,1
,2013-09-24 03:30,24,84.62,84.65,84.56,84.65,20
,2013-09-24 04:00,24,84.6,84.62,84.6,84.62,10
,2013-09-24 04:30,24,84.65,84.65,84.61,84.61,11
,2013-09-24 05:00,24,84.61,84.65,84.58,84.65,33
,2013-09-24 05:30,24,84.65,84.7,84.59,84.59,41
,2013-09-24 06:00,24,84.58,84.65,84.58,84.65,21
,2013-09-24 06:30,24,84.69,84.69,84.69,84.69,4
,2013-09-24 07:00,24,84.65,84.65,84.48,84.48,37
,2013-09-24 07:30,24,84.48,84.5,84.46,84.46,13
,2013-09-24 08:00,24,84.48,84.48,84.39,84.39,50
,2013-09-24 08:30,24,84.41,84.48,84.38,84.48,52
,2013-09-24 09:00,24,84.43,84.45,84.25,84.25,52
,2013-09-24 09:30,24,84.28,84.35,84.14,84.28,108
,2013-09-24 10:00,24,84.33,84.34,84.15,84.16,83
,2013-09-24 10:30,24,84.19,84.24,84.11,84.16,102
,2013-09-24 11:00,24,84.15,84.15,84.09,84.1,89
,2013-09-24 11:30,24,84.15,84.21,84.12,84.21,37
,2013-09-24 12:00,24,84.24,84.31,84.19,84.23,41
,2013-09-24 12:30,24,84.23,84.38,84.23,84.26,34
,2013-09-24 13:00,24,84.26,84.46,84.21,84.46,183
,2013-09-24 20:00,25,84.44,84.5,84.4,84.5,31
,2013-09-24 20:30,25,84.5,84.5,84.5,84.5,34
,2013-09-24 21:00,25,84.5,84.5,84.5,84.5,42
,2013-09-24 22:00,25,84.5,84.5,84.5,84.5,41
,2013-09-24 22:30,25,84.48,84.51,84.48,84.51,4
,2013-09-24 23:30,25,84.51,84.55,84.51,84.55,17
,2013-09-25 00:00,25,84.55,84.59,84.55,84.59,25
,2013-09-25 00:30,25,84.57,84.59,84.52,84.52,12
,2013-09-25 01:00,25,84.58,84.59,84.51,84.51,20
,2013-09-25 01:30,25,84.5,84.53,84.5,84.51,6
,2013-09-25 02:00,25,84.51,84.58,84.51,84.58,19
,2013-09-25 02:30,25,84.57,84.59,84.5,84.5,16
,2013-09-25 04:30,25,84.56,84.56,84.56,84.56,5
,2013-09-25 05:00,25,84.58,84.59,84.58,84.59,10
,2013-09-25 05:30,25,84.59,84.59,84.59,84.59,4
,2013-09-25 06:00,25,84.51,84.51,84.51,84.51,1
,2013-09-25 06:30,25,84.57,84.58,84.49,84.57,102
,2013-09-25 07:00,25,84.6,84.6,84.5,84.5,15
,2013-09-25 07:30,25,84.35,84.35,84.3,84.3,13
,2013-09-25 08:00,25,84.29,84.35,84.23,84.27,34
,2013-09-25 08:30,25,84.3,84.33,84.2,84.3,52
,2013-09-25 09:00,25,84.23,84.24,84.05,84.21,107
,2013-09-25 09:30,25,84.21,85.01,84.21,84.75,741
,2013-09-25 10:00,25,84.77,84.96,84.17,84.17,142
,2013-09-25 10:30,25,84.17,84.48,83.97,84.47,271
,2013-09-25 11:00,25,84.54,84.58,84.4,84.52,24
,2013-09-25 11:30,25,84.53,84.59,84.49,84.58,25
,2013-09-25 12:00,25,84.58,84.6,84.55,84.6,15
,2013-09-25 12:30,25,84.67,84.72,84.59,84.71,49
,2013-09-25 13:00,25,84.69,84.69,84.28,84.44,113
,2013-09-25 20:00,26,84.52,84.54,84.51,84.51,13
,2013-09-25 21:00,26,84.55,84.63,84.55,84.63,5
,2013-09-25 22:30,26,84.6,84.6,84.6,84.6,5
,2013-09-25 23:00,26,84.6,84.63,84.6,84.63,2
,2013-09-25 23:30,26,84.62,84.63,84.62,84.63,3
,2013-09-26 00:00,26,84.7,84.72,84.7,84.72,13
,2013-09-26 00:30,26,84.72,84.72,84.72,84.72,27
,2013-09-26 01:00,26,84.72,84.72,84.72,84.72,11
,2013-09-26 02:30,26,84.7,84.7,84.7,84.7,1
,2013-09-26 03:00,26,84.7,84.7,84.7,84.7,14
,2013-09-26 06:00,26,84.8,84.8,84.8,84.8,1
,2013-09-26 06:30,26,84.8,84.8,84.77,84.8,7
,2013-09-26 07:00,26,84.85,84.85,84.85,84.85,2
,2013-09-26 07:30,26,84.75,84.75,84.66,84.66,8
,2013-09-26 08:00,26,84.66,84.69,84.64,84.64,6
,2013-09-26 08:30,26,84.69,84.74,84.67,84.71,26
,2013-09-26 09:00,26,84.71,84.79,84.69,84.75,22
,2013-09-26 09:30,26,84.79,85.3,84.79,85.05,458
,2013-09-26 10:00,26,85.01,85.13,84.84,84.99,40
,2013-09-26 10:30,26,85,85.28,85,85.12,82
,2013-09-26 11:00,26,85.02,85.05,84.97,85.05,7
,2013-09-26 11:30,26,85.04,85.19,85.04,85.17,49
,2013-09-26 12:00,26,85.19,85.2,85.11,85.13,133
,2013-09-26 12:30,26,85.14,85.22,85.1,85.21,195
,2013-09-26 13:00,26,85.22,85.28,85.1,85.28,315
,2013-09-26 20:00,27,85.35,85.5,85.35,85.45,46
,2013-09-26 20:30,27,85.5,85.5,85.5,85.5,2
,2013-09-26 21:00,27,85.5,85.5,85.5,85.5,10
,2013-09-26 21:30,27,85.5,85.5,85.48,85.48,4
,2013-09-26 22:00,27,85.5,85.54,85.5,85.54,5
,2013-09-26 22:30,27,85.55,85.6,85.55,85.6,16
,2013-09-26 23:30,27,85.6,85.6,85.6,85.6,2
,2013-09-27 00:00,27,85.6,85.62,85.6,85.62,15
,2013-09-27 00:30,27,85.68,85.68,85.65,85.66,18
,2013-09-27 01:00,27,85.63,85.63,85.55,85.59,20
,2013-09-27 01:30,27,85.63,85.65,85.6,85.65,10
,2013-09-27 02:00,27,85.61,85.7,85.59,85.7,20
,2013-09-27 03:00,27,85.65,85.85,85.65,85.85,32
,2013-09-27 04:00,27,85.8,85.8,85.8,85.8,4
,2013-09-27 04:30,27,85.79,85.79,85.52,85.66,97
,2013-09-27 05:00,27,85.66,85.68,85.66,85.68,10
,2013-09-27 05:30,27,85.68,85.71,85.64,85.67,51
,2013-09-27 06:00,27,85.79,85.79,85.79,85.79,1
,2013-09-27 06:30,27,85.82,85.82,85.82,85.82,1
,2013-09-27 07:00,27,85.82,86.14,85.82,86.03,158
,2013-09-27 07:30,27,86.09,86.13,86.01,86.01,38
,2013-09-27 08:00,27,86.05,86.53,85.93,86.27,499
,2013-09-27 08:30,27,86.28,86.4,86.28,86.31,46
,2013-09-27 09:00,27,86.31,86.44,86.22,86.44,248
,2013-09-27 09:30,27,86.4,86.55,86.32,86.45,601
,2013-09-27 10:00,27,86.45,86.56,86.37,86.47,53
,2013-09-27 10:30,27,86.5,86.52,86.38,86.47,25
,2013-09-27 11:00,27,86.44,86.5,86.42,86.42,47
,2013-09-27 11:30,27,86.45,86.51,86.43,86.46,184
,2013-09-27 12:00,27,86.5,86.55,86.5,86.55,53
,2013-09-27 12:30,27,86.55,86.63,86.55,86.62,134
,2013-09-27 13:00,27,86.62,86.62,86.2,86.39,351
,2013-09-29 20:00,30,86.58,86.58,86.51,86.53,16
,2013-09-29 20:30,30,86.57,86.62,86.57,86.57,3
,2013-09-29 21:00,30,86.57,86.6,86.57,86.6,7
,2013-09-29 21:30,30,86.65,86.73,86.65,86.73,90
,2013-09-29 22:00,30,86.7,86.7,86.7,86.7,2
,2013-09-29 22:30,30,86.73,86.73,86.73,86.73,1
,2013-09-29 23:00,30,86.77,86.84,86.77,86.83,20
,2013-09-29 23:30,30,86.83,86.84,86.83,86.84,8
,2013-09-30 00:00,30,86.84,86.85,86.84,86.85,7
,2013-09-30 00:30,30,86.83,86.84,86.83,86.83,6
,2013-09-30 01:00,30,86.83,86.83,86.83,86.83,16
,2013-09-30 01:30,30,86.85,86.87,86.85,86.87,6
,2013-09-30 02:00,30,86.83,86.83,86.82,86.82,12
,2013-09-30 02:30,30,86.82,86.82,86.8,86.8,22
,2013-09-30 03:00,30,86.84,86.85,86.75,86.81,33
,2013-09-30 03:30,30,86.81,86.83,86.79,86.83,4
,2013-09-30 04:00,30,86.8,86.84,86.8,86.84,6
,2013-09-30 04:30,30,86.81,86.87,86.81,86.87,20
,2013-09-30 05:00,30,86.87,86.87,86.79,86.83,13
,2013-09-30 05:30,30,86.87,86.87,86.76,86.87,11
,2013-09-30 06:30,30,86.81,86.86,86.81,86.81,22
,2013-09-30 07:00,30,86.8,86.85,86.7,86.81,52
,2013-09-30 07:30,30,86.86,86.94,86.81,86.87,330
,2013-09-30 08:00,30,86.86,86.94,86.86,86.91,36
,2013-09-30 08:30,30,86.87,86.93,86.58,86.63,104
,2013-09-30 09:00,30,86.57,86.87,86.57,86.87,77
,2013-09-30 09:30,30,86.84,87.09,86.84,87.01,381
,2013-09-30 10:00,30,86.97,87,86.82,86.89,191
,2013-09-30 10:30,30,86.9,86.97,86.8,86.97,171
,2013-09-30 11:00,30,86.94,86.94,86.56,86.65,275
,2013-09-30 11:30,30,86.61,86.9,86.52,86.75,112
,2013-09-30 12:00,30,86.75,86.8,86.75,86.8,122
,2013-09-30 12:30,30,86.77,86.8,86.7,86.7,50
,2013-09-30 13:00,30,86.71,87.02,86.61,86.85,344
,2013-09-30 20:00,1,86.95,87.01,86.95,87.01,12
,2013-09-30 20:30,1,86.98,86.99,86.94,86.99,8
,2013-09-30 21:00,1,87,87,87,87,11
,2013-09-30 21:30,1,87,87.02,87,87.02,4
,2013-09-30 22:00,1,87.04,87.05,87.04,87.04,3
,2013-09-30 22:30,1,87.04,87.05,87.04,87.05,3
,2013-09-30 23:00,1,87.02,87.05,87.02,87.04,5
,2013-09-30 23:30,1,87.05,87.05,87.04,87.04,5
,2013-10-01 00:00,1,87.05,87.05,87.05,87.05,4
,2013-10-01 01:00,1,87.05,87.05,87.03,87.03,4
,2013-10-01 01:30,1,87.03,87.14,87.03,87.14,101
,2013-10-01 02:00,1,87.14,87.18,87.12,87.12,24
,2013-10-01 02:30,1,87.12,87.12,87.06,87.06,7
,2013-10-01 03:00,1,87.11,87.11,87.07,87.1,8
,2013-10-01 03:30,1,87.07,87.07,87.06,87.06,9
,2013-10-01 04:00,1,87.02,87.02,86.99,87.02,29
,2013-10-01 04:30,1,87.02,87.02,87.02,87.02,9
,2013-10-01 06:00,1,86.98,87,86.94,87,6
,2013-10-01 06:30,1,87.02,87.02,86.95,87,51
,2013-10-01 07:00,1,86.9,86.93,86.75,86.78,84
,2013-10-01 07:30,1,86.8,86.82,86.08,86.2,159
,2013-10-01 08:00,1,86.11,86.14,85.33,85.88,408
,2013-10-01 08:30,1,85.94,86.09,85.71,85.71,91
,2013-10-01 09:00,1,85.74,85.9,85.39,85.88,240
,2013-10-01 09:30,1,85.88,86.76,85.74,86.4,483
,2013-10-01 10:00,1,86.59,86.8,86.46,86.7,235
,2013-10-01 10:30,1,86.65,86.75,86.65,86.75,114
,2013-10-01 11:00,1,86.69,86.8,86.69,86.76,81
,2013-10-01 11:30,1,86.74,86.81,86.56,86.59,73
,2013-10-01 12:00,1,86.53,86.56,86.41,86.51,66
,2013-10-01 12:30,1,86.5,86.82,86.5,86.78,109
,2013-10-01 13:00,1,86.82,86.82,86.2,86.3,218
,2013-10-01 20:00,2,86.67,86.98,86.67,86.96,50
,2013-10-01 20:30,2,86.96,87,86.96,86.97,19
,2013-10-01 21:00,2,86.91,86.91,86.91,86.91,3
,2013-10-01 22:00,2,86.86,86.86,86.77,86.77,29
,2013-10-02 01:00,2,86.59,86.59,86.58,86.58,2
,2013-10-02 02:00,2,86.87,86.87,86.87,86.87,11
,2013-10-02 03:00,2,86.75,86.8,86.75,86.8,14
,2013-10-02 04:00,2,86.8,86.95,86.8,86.95,40
,2013-10-02 06:00,2,86.75,86.75,86.75,86.75,3
,2013-10-02 07:00,2,86.75,86.82,86.75,86.82,8
,2013-10-02 07:30,2,86.82,86.82,86.49,86.5,30
,2013-10-02 08:00,2,86.65,86.83,86.6,86.82,83
,2013-10-02 08:30,2,86.78,86.88,86.74,86.88,95
,2013-10-02 09:00,2,86.9,86.95,86.87,86.87,74
,2013-10-02 09:30,2,86.84,87,86.77,86.81,378
,2013-10-02 10:00,2,86.82,86.84,86.58,86.65,86
,2013-10-02 10:30,2,86.67,86.92,86.66,86.88,123
,2013-10-02 11:00,2,86.91,86.91,86.83,86.89,24
,2013-10-02 11:30,2,86.89,86.91,86.76,86.87,53
,2013-10-02 12:00,2,86.9,86.98,86.84,86.89,53
,2013-10-02 12:30,2,86.89,86.9,86.78,86.82,60
,2013-10-02 13:00,2,86.8,86.9,86.65,86.9,179
,2013-10-02 20:00,3,86.86,86.91,86.86,86.91,4
,2013-10-02 20:30,3,86.99,87,86.99,87,4
,2013-10-02 21:00,3,86.88,86.89,86.87,86.89,13
,2013-10-03 00:00,3,87,87,87,87,23
,2013-10-03 00:30,3,87,87,87,87,3
,2013-10-03 02:00,3,86.99,86.99,86.99,86.99,5
,2013-10-03 02:30,3,86.99,87,86.97,86.97,9
,2013-10-03 03:00,3,87,87,86.98,87,43
,2013-10-03 04:00,3,86.92,86.92,86.92,86.92,3
,2013-10-03 04:30,3,86.91,86.91,86.87,86.87,7
,2013-10-03 05:30,3,86.89,86.89,86.88,86.88,15
,2013-10-03 06:00,3,86.9,86.9,86.88,86.9,7
,2013-10-03 06:30,3,86.9,86.9,86.84,86.84,20
,2013-10-03 07:00,3,86.89,86.92,86.85,86.92,55
,2013-10-03 07:30,3,86.83,86.95,86.83,86.95,29
,2013-10-03 08:00,3,86.95,87.39,86.95,87.37,357
,2013-10-03 08:30,3,87.39,87.57,87.3,87.51,606
,2013-10-03 09:00,3,87.6,87.6,87.2,87.21,209
,2013-10-03 09:30,3,87.2,87.56,87.15,87.5,341
,2013-10-03 10:00,3,87.5,87.56,87.43,87.43,220
,2013-10-03 10:30,3,87.5,87.62,87.5,87.56,102
,2013-10-03 11:00,3,87.57,87.57,87.42,87.5,95
,2013-10-03 11:30,3,87.5,87.5,87.25,87.34,34
,2013-10-03 12:00,3,87.34,87.35,87.23,87.31,161
,2013-10-03 12:30,3,87.28,87.46,87.27,87.43,93
,2013-10-03 13:00,3,87.46,87.5,87.26,87.5,217
,2013-10-03 20:30,4,87.45,87.45,87.45,87.45,3
,2013-10-03 21:00,4,87.43,87.43,87.43,87.43,1
,2013-10-03 21:30,4,87.43,87.48,87.43,87.48,8
,2013-10-03 23:30,4,87.5,87.5,87.5,87.5,1
,2013-10-04 00:00,4,87.5,87.5,87.5,87.5,10
,2013-10-04 00:30,4,87.48,87.48,87.44,87.44,3
,2013-10-04 01:00,4,87.45,87.5,87.45,87.5,14
,2013-10-04 01:30,4,87.49,87.49,87.49,87.49,8
,2013-10-04 02:00,4,87.5,87.5,87.5,87.5,3
,2013-10-04 02:30,4,87.38,87.38,87.3,87.3,22
,2013-10-04 03:00,4,87.33,87.4,87.33,87.4,14
,2013-10-04 03:30,4,87.39,87.47,87.39,87.47,42
,2013-10-04 04:00,4,87.47,87.54,87.47,87.54,5
,2013-10-04 04:30,4,87.5,87.5,87.5,87.5,1
,2013-10-04 05:00,4,87.48,87.48,87.48,87.48,1
,2013-10-04 06:30,4,87.52,87.53,87.52,87.53,2
,2013-10-04 07:00,4,87.35,87.39,87.19,87.26,14
,2013-10-04 07:30,4,87.34,87.34,87.1,87.26,27
,2013-10-04 08:00,4,87.15,87.34,87.15,87.34,6
,2013-10-04 08:30,4,87.33,87.34,87.21,87.32,36
,2013-10-04 09:00,4,87.41,87.41,87.24,87.38,86
,2013-10-04 09:30,4,87.36,87.48,87.33,87.39,165
,2013-10-04 10:00,4,87.42,87.47,87.3,87.3,145
,2013-10-04 10:30,4,87.27,87.4,87.15,87.35,61
,2013-10-04 11:00,4,87.31,87.48,86.95,87.32,230
,2013-10-04 11:30,4,87.36,87.44,87.29,87.39,37
,2013-10-04 12:00,4,87.32,87.43,87.29,87.38,42
,2013-10-04 12:30,4,87.33,87.5,87.33,87.34,134
,2013-10-04 13:00,4,87.37,87.43,86.85,86.86,261
,2013-10-06 20:00,7,87.15,87.15,85.55,85.94,47
,2013-10-06 20:30,7,86.02,86.03,86.02,86.03,2
,2013-10-06 21:00,7,85.95,85.95,85.91,85.91,6
,2013-10-06 21:30,7,85.91,85.96,85.91,85.96,3
,2013-10-06 22:00,7,85.98,86,85.96,86,7
,2013-10-06 22:30,7,85.96,85.98,85.95,85.95,7
,2013-10-06 23:00,7,85.96,85.96,85.96,85.96,1
,2013-10-06 23:30,7,85.98,85.98,85.98,85.98,3
,2013-10-07 00:00,7,85.96,85.96,85.91,85.91,7
,2013-10-07 00:30,7,85.91,85.91,85.65,85.69,41
,2013-10-07 01:00,7,85.69,85.69,85.62,85.64,30
,2013-10-07 01:30,7,85.62,85.69,85.62,85.62,6
,2013-10-07 02:00,7,85.66,85.79,85.66,85.79,31
,2013-10-07 02:30,7,85.72,85.82,85.67,85.82,65
,2013-10-07 03:00,7,85.78,86,85.78,85.99,15
,2013-10-07 03:30,7,85.98,86.01,85.98,86.01,31
,2013-10-07 04:00,7,86,86.05,85.98,86.05,219
,2013-10-07 04:30,7,86.06,86.08,86.06,86.08,4
,2013-10-07 05:00,7,85.99,85.99,85.91,85.92,15
,2013-10-07 05:30,7,85.98,86,85.93,86,27
,2013-10-07 06:00,7,86,86,85.95,85.95,11
,2013-10-07 06:30,7,86,86.08,86,86.08,12
,2013-10-07 07:00,7,85.95,86.39,85.95,86.39,43
,2013-10-07 07:30,7,86.5,86.5,86.26,86.3,4
,2013-10-07 08:00,7,86.24,86.24,85.76,86.12,67
,2013-10-07 08:30,7,86.09,86.31,86.05,86.17,45
,2013-10-07 09:00,7,86.22,86.41,86,86.2,180
,2013-10-07 09:30,7,86.2,86.2,84.53,84.75,1320
,2013-10-07 10:00,7,84.92,84.92,84.43,84.43,273
,2013-10-07 10:30,7,84.43,84.65,84.43,84.55,105
,2013-10-07 11:00,7,84.68,84.9,84.68,84.83,7
,2013-10-07 11:30,7,84.57,84.61,84.55,84.61,16
,2013-10-07 12:00,7,84.69,84.69,84.46,84.48,101
,2013-10-07 12:30,7,84.45,84.45,84.1,84.17,426
,2013-10-07 13:00,7,84.29,85,84.26,84.56,200
,2013-10-07 20:00,8,84.45,84.45,84.27,84.27,11
,2013-10-07 20:30,8,84.29,84.29,84.2,84.2,6
,2013-10-07 21:00,8,84.2,84.2,84.15,84.15,3
,2013-10-07 21:30,8,84.16,84.16,84.16,84.16,1
,2013-10-07 22:30,8,84.19,84.19,84.16,84.16,3
,2013-10-07 23:00,8,84.18,84.2,84.18,84.2,6
,2013-10-07 23:30,8,84.2,84.21,84.2,84.21,11
,2013-10-08 00:00,8,84.1,84.1,84.1,84.1,32
,2013-10-08 00:30,8,84.11,84.15,84.1,84.15,4
,2013-10-08 01:00,8,84.15,84.33,84.15,84.33,8
,2013-10-08 01:30,8,84.41,84.75,84.41,84.72,63
,2013-10-08 02:00,8,84.67,84.67,84.67,84.67,12
,2013-10-08 03:00,8,84.67,84.72,84.6,84.67,50
,2013-10-08 03:30,8,84.73,84.9,84.71,84.8,21
,2013-10-08 04:00,8,84.9,84.9,84.8,84.8,5
,2013-10-08 04:30,8,84.8,84.8,84.8,84.8,7
,2013-10-08 06:00,8,84.93,85,84.93,85,31
,2013-10-08 06:30,8,84.7,84.7,84.67,84.67,12
,2013-10-08 07:00,8,84.6,84.6,84.6,84.6,5
,2013-10-08 07:30,8,84.77,84.77,84.72,84.72,2
,2013-10-08 08:00,8,84.64,84.64,84.5,84.52,16
,2013-10-08 08:30,8,84.55,84.59,84.42,84.59,98
,2013-10-08 09:00,8,84.51,84.51,84.26,84.29,135
,2013-10-08 09:30,8,84.25,84.65,84.25,84.52,238
,2013-10-08 10:00,8,84.54,84.7,84.39,84.4,138
,2013-10-08 10:30,8,84.39,84.54,84.34,84.42,101
,2013-10-08 11:00,8,84.37,84.43,84.2,84.21,199
,2013-10-08 11:30,8,84.22,84.35,84.22,84.25,88
,2013-10-08 12:00,8,84.23,84.28,84.15,84.28,172
,2013-10-08 12:30,8,84.27,84.3,84.2,84.2,109
,2013-10-08 13:00,8,84.2,84.26,84.1,84.13,308
,2013-10-08 20:00,9,84.15,84.15,84.05,84.1,31
,2013-10-08 20:30,9,84.15,84.17,84.15,84.17,5
,2013-10-08 21:00,9,84.17,84.17,84.17,84.17,10
,2013-10-08 21:30,9,84.17,84.17,84.17,84.17,12
,2013-10-08 23:00,9,84.17,84.2,84.14,84.14,6
,2013-10-08 23:30,9,84.17,84.23,84.17,84.17,47
,2013-10-09 00:00,9,84.21,84.21,84.16,84.16,5
,2013-10-09 01:00,9,84.18,84.18,84.18,84.18,5
,2013-10-09 01:30,9,84.21,84.3,84.21,84.3,28
,2013-10-09 02:00,9,84.34,84.4,84.32,84.32,19
,2013-10-09 02:30,9,84.32,84.32,84.32,84.32,5
,2013-10-09 03:30,9,84.35,84.35,84.3,84.3,12
,2013-10-09 04:00,9,84.3,84.3,84.3,84.3,2
,2013-10-09 05:00,9,84.34,84.35,84.34,84.35,11
,2013-10-09 05:30,9,84.45,84.45,84.45,84.45,16
,2013-10-09 06:00,9,84.47,84.47,84.39,84.44,31
,2013-10-09 06:30,9,84.36,84.45,84.36,84.45,14
,2013-10-09 07:00,9,84.4,84.44,84.25,84.25,75
,2013-10-09 07:30,9,84.24,84.24,84.23,84.24,3
,2013-10-09 08:00,9,84.21,84.3,84.16,84.23,18
,2013-10-09 08:30,9,84.28,84.28,84.13,84.13,36
,2013-10-09 09:00,9,84.13,84.24,84.11,84.15,231
,2013-10-09 09:30,9,84.14,84.14,83.92,83.94,426
,2013-10-09 10:00,9,83.92,83.99,83.86,83.99,446
,2013-10-09 10:30,9,83.9,84.03,83.86,84,141
,2013-10-09 11:00,9,83.93,84,83.86,83.98,240
,2013-10-09 11:30,9,84,84.2,83.95,84.16,166
,2013-10-09 12:00,9,84.1,84.1,84,84.04,15
,2013-10-09 12:30,9,84.02,84.07,83.97,83.97,77
,2013-10-09 13:00,9,84,84.13,83.89,84.12,181
,2013-10-09 20:00,10,84.08,84.22,84.08,84.12,27
,2013-10-09 20:30,10,84.01,84.01,84.01,84.01,1
,2013-10-09 21:00,10,84.12,84.12,84.08,84.08,8
,2013-10-09 21:30,10,84.08,84.16,84.08,84.12,22
,2013-10-09 22:00,10,84.1,84.12,84.1,84.12,7
,2013-10-09 22:30,10,84.12,84.18,84.12,84.18,7
,2013-10-09 23:00,10,84.21,84.21,84.21,84.21,2
,2013-10-09 23:30,10,84.23,84.3,84.23,84.3,19
,2013-10-10 00:00,10,84.3,84.32,84.3,84.3,5
,2013-10-10 00:30,10,84.28,84.35,84.28,84.34,31
,2013-10-10 01:00,10,84.35,84.38,84.35,84.38,25
,2013-10-10 01:30,10,84.4,84.42,84.4,84.42,8
,2013-10-10 02:00,10,84.45,84.56,84.45,84.5,16
,2013-10-10 02:30,10,84.5,84.5,84.45,84.49,22
,2013-10-10 03:00,10,84.45,84.56,84.45,84.47,29
,2013-10-10 03:30,10,84.54,84.77,84.54,84.59,50
,2013-10-10 04:30,10,84.72,84.73,84.72,84.73,3
,2013-10-10 05:00,10,84.75,84.77,84.74,84.74,12
,2013-10-10 05:30,10,84.77,84.77,84.77,84.77,45
,2013-10-10 06:00,10,84.77,84.9,84.77,84.9,39
,2013-10-10 06:30,10,84.9,84.92,84.89,84.89,9
,2013-10-10 07:00,10,84.78,84.78,84.65,84.65,21
,2013-10-10 07:30,10,84.62,84.62,84.27,84.32,132
,2013-10-10 08:00,10,84.33,84.47,84.12,84.47,71
,2013-10-10 08:30,10,84.47,84.56,84.28,84.36,51
,2013-10-10 09:00,10,84.39,84.45,84.25,84.25,93
,2013-10-10 09:30,10,84.25,84.25,84.1,84.14,257
,2013-10-10 10:00,10,84.14,84.18,84.1,84.13,110
,2013-10-10 10:30,10,84.13,84.21,83.99,84.15,296
,2013-10-10 11:00,10,84.19,84.2,84.03,84.07,51
,2013-10-10 11:30,10,84.07,84.07,83.99,84.02,49
,2013-10-10 12:00,10,84.04,84.05,83.99,84.02,32
,2013-10-10 12:30,10,84,84.07,83.99,84.04,43
,2013-10-10 13:00,10,84.01,84.05,83.99,84.01,177
,2013-10-10 20:00,11,84.2,84.2,84.09,84.09,19
,2013-10-10 20:30,11,84.18,84.18,84.18,84.18,1
,2013-10-10 22:00,11,84.25,84.25,84.25,84.25,4
,2013-10-10 23:00,11,84.29,84.34,84.29,84.34,11
,2013-10-10 23:30,11,84.35,84.38,84.34,84.34,9
,2013-10-11 00:00,11,84.42,84.44,84.42,84.44,4
,2013-10-11 01:00,11,84.35,84.35,84.35,84.35,3
,2013-10-11 01:30,11,84.36,84.53,84.36,84.53,19
,2013-10-11 02:00,11,84.45,84.45,84.45,84.45,4
,2013-10-11 02:30,11,84.45,84.45,84.35,84.4,47
,2013-10-11 03:00,11,84.4,84.65,84.24,84.55,112
,2013-10-11 03:30,11,84.5,84.64,84.5,84.64,42
,2013-10-11 04:00,11,84.68,84.77,84.68,84.73,119
,2013-10-11 04:30,11,84.73,84.74,84.65,84.74,81
,2013-10-11 05:00,11,84.74,84.85,84.74,84.83,80
,2013-10-11 05:30,11,84.8,84.9,84.76,84.9,7
,2013-10-11 06:00,11,84.86,84.86,84.75,84.75,30
,2013-10-11 06:30,11,84.75,84.75,84.65,84.7,40
,2013-10-11 07:00,11,84.69,84.69,84.45,84.48,34
,2013-10-11 07:30,11,84.51,84.7,84.51,84.65,15
,2013-10-11 08:00,11,84.69,84.7,84.6,84.62,16
,2013-10-11 08:30,11,84.66,84.66,84.52,84.59,57
,2013-10-11 09:00,11,84.53,84.61,84.3,84.45,232
,2013-10-11 09:30,11,84.42,84.51,84.26,84.36,428
,2013-10-11 10:00,11,84.36,84.5,84.32,84.33,33
,2013-10-11 10:30,11,84.32,84.33,84.3,84.3,17
,2013-10-11 11:00,11,84.34,84.34,84.23,84.29,52
,2013-10-11 11:30,11,84.25,84.35,84.25,84.27,31
,2013-10-11 12:00,11,84.28,84.42,84.28,84.42,31
,2013-10-11 12:30,11,84.42,84.59,84.33,84.38,126
,2013-10-11 13:00,11,84.39,84.51,84.15,84.2,210
,2013-10-13 20:00,14,84.53,84.53,84.4,84.4,7
,2013-10-13 21:00,14,84.63,84.63,84.63,84.63,1
,2013-10-13 22:00,14,84.62,84.69,84.62,84.69,3
,2013-10-13 22:30,14,84.63,84.65,84.63,84.65,3
,2013-10-13 23:00,14,84.69,84.69,84.69,84.69,3
,2013-10-14 00:00,14,84.59,84.59,84.59,84.59,1
,2013-10-14 00:30,14,84.59,84.66,84.59,84.66,6
,2013-10-14 01:00,14,84.65,84.76,84.65,84.76,52
,2013-10-14 01:30,14,84.76,84.76,84.75,84.75,7
,2013-10-14 02:00,14,84.75,84.78,84.71,84.71,48
,2013-10-14 02:30,14,84.75,84.77,84.74,84.74,7
,2013-10-14 03:00,14,84.74,84.74,84.71,84.72,7
,2013-10-14 03:30,14,84.71,84.83,84.7,84.83,21
,2013-10-14 04:00,14,84.75,84.75,84.65,84.65,8
,2013-10-14 04:30,14,84.75,84.75,84.75,84.75,1
,2013-10-14 05:00,14,84.77,84.85,84.77,84.8,41
,2013-10-14 05:30,14,84.78,84.85,84.73,84.85,31
,2013-10-14 06:00,14,84.75,84.75,84.75,84.75,21
,2013-10-14 06:30,14,84.77,84.77,84.53,84.53,60
,2013-10-14 07:00,14,84.53,84.53,84.51,84.51,8
,2013-10-14 07:30,14,84.51,84.52,84.44,84.44,36
,2013-10-14 08:00,14,84.44,84.46,84.41,84.42,79
,2013-10-14 08:30,14,84.39,84.79,84.3,84.74,72
,2013-10-14 09:00,14,84.74,84.78,84.45,84.47,81
,2013-10-14 09:30,14,84.53,84.6,84.36,84.6,192
,2013-10-14 10:00,14,84.59,84.66,84.3,84.36,47
,2013-10-14 10:30,14,84.33,84.35,84.32,84.33,9
,2013-10-14 11:00,14,84.37,84.52,84.37,84.45,42
,2013-10-14 11:30,14,84.41,84.5,84.41,84.5,32
,2013-10-14 12:00,14,84.47,84.47,84.42,84.42,2
,2013-10-14 12:30,14,84.41,84.43,84.39,84.41,14
,2013-10-14 13:00,14,84.43,84.7,84.43,84.69,118
,2013-10-14 13:30,14,84.69,84.69,84.69,84.69,8
,2013-10-14 20:00,15,84.76,84.9,84.68,84.79,25
,2013-10-14 21:00,15,84.72,84.72,84.72,84.72,1
,2013-10-14 21:30,15,84.74,84.75,84.74,84.75,9
,2013-10-14 23:00,15,84.7,84.79,84.7,84.79,7
,2013-10-14 23:30,15,84.79,84.79,84.79,84.79,9
,2013-10-15 00:00,15,84.7,84.7,84.6,84.6,12
,2013-10-15 00:30,15,84.56,84.56,84.55,84.55,16
,2013-10-15 01:00,15,84.56,84.65,84.55,84.65,28
,2013-10-15 01:30,15,84.62,84.62,84.62,84.62,10
,2013-10-15 02:00,15,84.65,84.65,84.65,84.65,2
,2013-10-15 02:30,15,84.75,84.75,84.73,84.75,5
,2013-10-15 03:00,15,84.75,84.78,84.75,84.78,3
,2013-10-15 03:30,15,84.82,84.88,84.82,84.88,32
,2013-10-15 04:00,15,84.86,84.91,84.86,84.91,33
,2013-10-15 04:30,15,84.92,85.07,84.92,85.02,178
,2013-10-15 05:00,15,85.05,85.13,85.02,85.02,56
,2013-10-15 05:30,15,85.06,85.06,85.03,85.04,15
,2013-10-15 06:00,15,85.06,85.13,85.04,85.04,52
,2013-10-15 06:30,15,85,85.02,84.97,85,38
,2013-10-15 07:00,15,85.02,85.04,84.75,84.77,65
,2013-10-15 07:30,15,84.75,84.75,84.69,84.75,102
,2013-10-15 08:00,15,84.78,84.78,84.59,84.6,109
,2013-10-15 08:30,15,84.69,84.69,84.62,84.67,20
,2013-10-15 09:00,15,84.64,84.64,84.57,84.6,69
,2013-10-15 09:30,15,84.56,84.59,84.47,84.49,176
,2013-10-15 10:00,15,84.43,84.5,84.36,84.47,162
,2013-10-15 10:30,15,84.45,84.46,84.38,84.46,46
,2013-10-15 11:00,15,84.41,84.41,84.39,84.41,23
,2013-10-15 11:30,15,84.4,84.42,84.39,84.4,19
,2013-10-15 12:00,15,84.4,84.42,84.36,84.37,13
,2013-10-15 12:30,15,84.4,84.45,84.4,84.41,15
,2013-10-15 13:00,15,84.49,84.78,84.49,84.71,364
,2013-10-15 20:00,16,84.78,84.79,84.78,84.79,12
,2013-10-15 22:30,16,84.77,84.85,84.77,84.85,24
,2013-10-15 23:00,16,84.87,84.9,84.86,84.86,17
,2013-10-16 00:00,16,84.91,84.93,84.91,84.93,12
,2013-10-16 01:00,16,84.94,84.96,84.91,84.91,21
,2013-10-16 01:30,16,84.97,84.97,84.94,84.94,18
,2013-10-16 02:00,16,84.94,84.95,84.94,84.94,21
,2013-10-16 02:30,16,84.94,84.94,84.82,84.82,12
,2013-10-16 03:00,16,84.82,84.88,84.82,84.88,17
,2013-10-16 04:00,16,84.91,84.95,84.9,84.9,24
,2013-10-16 05:00,16,84.87,84.87,84.87,84.87,4
,2013-10-16 06:00,16,84.78,84.78,84.73,84.73,3
,2013-10-16 07:00,16,84.73,84.73,84.63,84.63,12
,2013-10-16 07:30,16,84.79,84.79,84.56,84.63,48
,2013-10-16 08:00,16,84.65,84.72,84.65,84.72,10
,2013-10-16 08:30,16,84.66,84.66,84.44,84.48,48
,2013-10-16 09:00,16,84.54,84.56,84.4,84.45,110
,2013-10-16 09:30,16,84.44,84.48,84.38,84.42,82
,2013-10-16 10:00,16,84.41,84.47,84.3,84.33,221
,2013-10-16 10:30,16,84.32,84.32,84.05,84.12,701
,2013-10-16 11:00,16,84.14,84.62,84.14,84.45,84
,2013-10-16 11:30,16,84.42,84.5,84.35,84.5,60
,2013-10-16 12:00,16,84.43,84.49,84.4,84.43,13
,2013-10-16 12:30,16,84.46,84.46,84.2,84.31,34
,2013-10-16 13:00,16,84.24,84.34,84.21,84.31,120
,2013-10-16 20:00,17,84.37,84.37,84.37,84.37,1
,2013-10-16 21:00,17,84.45,84.48,84.45,84.48,11
,2013-10-16 21:30,17,84.41,84.41,84.39,84.39,3
,2013-10-16 22:00,17,84.3,84.3,84.26,84.26,6
,2013-10-16 23:00,17,84.39,84.39,84.39,84.39,5
,2013-10-17 00:30,17,84.18,84.18,84.12,84.15,9
,2013-10-17 01:00,17,84.23,84.23,84.23,84.23,1
,2013-10-17 01:30,17,84.25,84.25,84.18,84.2,4
,2013-10-17 02:00,17,84.12,84.14,84.09,84.11,31
,2013-10-17 02:30,17,84.1,84.11,84.08,84.08,7
,2013-10-17 03:00,17,84.36,84.5,84.36,84.5,13
,2013-10-17 03:30,17,84.47,84.47,84.33,84.33,4
,2013-10-17 04:00,17,84.5,84.5,84.5,84.5,4
,2013-10-17 04:30,17,84.5,84.5,84.45,84.45,14
,2013-10-17 05:00,17,84.38,84.4,84.38,84.4,3
,2013-10-17 05:30,17,84.41,84.48,84.41,84.47,6
,2013-10-17 07:00,17,84.4,84.44,84.27,84.27,13
,2013-10-17 07:30,17,84.3,84.3,84.3,84.3,1
,2013-10-17 08:00,17,84.08,84.22,84.08,84.18,34
,2013-10-17 08:30,17,84.18,84.28,84.15,84.27,59
,2013-10-17 09:00,17,84.15,84.15,83.98,83.98,269
,2013-10-17 09:30,17,83.99,84.1,83.86,83.9,474
,2013-10-17 10:00,17,83.87,83.87,83.71,83.75,941
,2013-10-17 10:30,17,83.76,83.93,83.76,83.8,133
,2013-10-17 11:00,17,83.8,83.8,83.7,83.75,185
,2013-10-17 11:30,17,83.75,83.86,83.7,83.85,126
,2013-10-17 12:00,17,83.85,83.94,83.82,83.84,41
,2013-10-17 12:30,17,83.87,84.11,83.76,84.1,43
,2013-10-17 13:00,17,84.16,85.03,84.16,85,662
,2013-10-17 20:00,18,84.95,85.05,84.94,85.01,48
,2013-10-17 20:30,18,84.96,84.96,84.87,84.87,16
,2013-10-17 21:00,18,84.86,84.93,84.86,84.93,2
,2013-10-17 21:30,18,84.89,84.9,84.89,84.9,2
,2013-10-17 22:30,18,84.95,84.95,84.93,84.93,7
,2013-10-17 23:00,18,84.99,84.99,84.99,84.99,1
,2013-10-17 23:30,18,84.95,85,84.95,84.96,5
,2013-10-18 00:00,18,85.01,85.09,85.01,85.09,32
,2013-10-18 00:30,18,85.09,85.43,85.09,85.35,68
,2013-10-18 01:00,18,85.37,85.45,85.36,85.44,71
,2013-10-18 01:30,18,85.43,85.47,85.41,85.41,19
,2013-10-18 02:00,18,85.36,85.36,85.36,85.36,1
,2013-10-18 02:30,18,85.32,85.39,85.32,85.39,8
,2013-10-18 03:30,18,85.3,85.3,85.3,85.3,2
,2013-10-18 04:00,18,85.28,85.37,85.24,85.37,20
,2013-10-18 05:00,18,85.28,85.29,84.96,84.96,27
,2013-10-18 06:00,18,84.95,84.95,84.75,84.75,20
,2013-10-18 06:30,18,84.8,84.8,84.8,84.8,49
,2013-10-18 07:00,18,84.81,84.97,84.77,84.87,14
,2013-10-18 07:30,18,85.07,85.11,85.04,85.11,16
,2013-10-18 08:00,18,84.95,84.95,84.8,84.81,4
,2013-10-18 08:30,18,84.85,84.87,84.73,84.73,38
,2013-10-18 09:00,18,84.75,84.75,84.05,84.3,344
,2013-10-18 09:30,18,84.3,84.3,83.94,84.06,272
,2013-10-18 10:00,18,84.04,84.12,83.96,84.06,93
,2013-10-18 10:30,18,84.05,84.21,84,84.21,49
,2013-10-18 11:00,18,84.18,84.31,84.18,84.28,212
,2013-10-18 11:30,18,84.28,84.28,84.16,84.16,123
,2013-10-18 12:00,18,84.16,84.2,84.05,84.05,66
,2013-10-18 12:30,18,84.06,84.42,84.06,84.25,224
,2013-10-18 13:00,18,84.29,84.37,84.13,84.25,162
,2013-10-20 20:00,21,84.36,84.41,84.36,84.41,7
,2013-10-20 20:30,21,84.31,84.31,84.29,84.3,7
,2013-10-20 21:00,21,84.3,84.3,84.3,84.3,1
,2013-10-20 21:30,21,84.33,84.33,84.33,84.33,2
,2013-10-20 22:30,21,84.33,84.33,84.33,84.33,1
,2013-10-21 00:00,21,84.36,84.38,84.36,84.38,9
,2013-10-21 00:30,21,84.36,84.36,84.15,84.15,23
,2013-10-21 01:00,21,84.16,84.33,84.12,84.33,8
,2013-10-21 01:30,21,84.39,84.4,84.38,84.4,15
,2013-10-21 02:00,21,84.39,84.5,84.37,84.5,16
,2013-10-21 02:30,21,84.52,84.53,84.4,84.4,44
,2013-10-21 03:00,21,84.41,84.45,84.41,84.45,8
,2013-10-21 03:30,21,84.48,84.48,84.43,84.44,6
,2013-10-21 04:00,21,84.46,84.51,84.46,84.5,8
,2013-10-21 04:30,21,84.5,84.5,84.45,84.5,11
,2013-10-21 05:00,21,84.45,84.51,84.45,84.51,10
,2013-10-21 05:30,21,84.51,84.53,84.5,84.5,9
,2013-10-21 06:00,21,84.53,84.56,84.5,84.54,32
,2013-10-21 07:00,21,84.5,84.5,84.5,84.5,10
,2013-10-21 07:30,21,84.5,84.5,84.26,84.31,13
,2013-10-21 08:00,21,84.22,84.25,84.12,84.14,117
,2013-10-21 08:30,21,84.2,84.26,84.15,84.16,126
,2013-10-21 09:00,21,84.15,84.19,83.98,84.19,467
,2013-10-21 09:30,21,84.23,84.23,84.02,84.18,138
,2013-10-21 10:00,21,84.19,84.22,84.08,84.2,123
,2013-10-21 10:30,21,84.16,84.2,84.09,84.11,93
,2013-10-21 11:00,21,84.13,84.17,84.09,84.14,22
,2013-10-21 11:30,21,84.19,84.2,84.12,84.12,21
,2013-10-21 12:00,21,84.15,84.24,84.15,84.23,11
,2013-10-21 12:30,21,84.24,84.29,84.2,84.26,56
,2013-10-21 13:00,21,84.25,84.34,84.2,84.24,118
,2013-10-22 00:00,22,84.27,84.27,84.27,84.27,4
,2013-10-22 01:00,22,84.2,84.21,84.19,84.19,25
,2013-10-22 01:30,22,84.18,84.2,84.18,84.19,17
,2013-10-22 02:30,22,84.19,84.19,84.16,84.16,10
,2013-10-22 03:00,22,84.17,84.17,84.17,84.17,1
,2013-10-22 03:30,22,84.2,84.2,84.2,84.2,2
,2013-10-22 04:00,22,84.2,84.2,84.2,84.2,5
,2013-10-22 04:30,22,84.2,84.2,84.2,84.2,2
,2013-10-22 05:00,22,84.2,84.2,84.2,84.2,5
,2013-10-22 05:30,22,84.2,84.2,84.2,84.2,3
,2013-10-22 06:00,22,84.18,84.18,84.13,84.13,35
,2013-10-22 06:30,22,84.13,84.17,84.13,84.17,18
,2013-10-22 07:00,22,84.13,84.18,84.13,84.18,3
,2013-10-22 07:30,22,84.16,84.2,84.14,84.14,15
,2013-10-22 08:00,22,84.14,84.18,84.13,84.13,31
,2013-10-22 08:30,22,84.15,84.16,84.09,84.15,102
,2013-10-22 09:00,22,84.11,84.11,83.93,84.02,105
,2013-10-22 09:30,22,84.05,84.11,83.93,83.94,109
,2013-10-22 10:00,22,83.94,83.95,83.83,83.89,162
,2013-10-22 10:30,22,83.88,83.96,83.87,83.92,112
,2013-10-22 11:00,22,83.88,83.9,83.82,83.82,57
,2013-10-22 11:30,22,83.85,83.89,83.82,83.85,46
,2013-10-22 12:00,22,83.86,83.87,83.82,83.85,64
,2013-10-22 12:30,22,83.86,83.86,83.84,83.85,51
,2013-10-22 13:00,22,83.86,83.86,83.69,83.74,289
,2013-10-22 20:00,23,83.65,83.76,83.65,83.69,86
,2013-10-22 20:30,23,83.71,83.8,83.71,83.8,9
,2013-10-22 21:00,23,83.8,83.8,83.76,83.76,3
,2013-10-22 21:30,23,83.8,83.8,83.8,83.8,1
,2013-10-22 22:00,23,83.78,83.81,83.78,83.81,8
,2013-10-23 02:30,23,83.8,83.8,83.77,83.8,7
,2013-10-23 03:00,23,83.8,84,83.8,84,137
,2013-10-23 03:30,23,83.95,83.95,83.9,83.9,16
,2013-10-23 04:00,23,83.95,84,83.95,84,14
,2013-10-23 04:30,23,84,84.05,83.95,84.03,20
,2013-10-23 05:30,23,83.99,84.02,83.99,84.01,26
,2013-10-23 06:00,23,83.99,83.99,83.89,83.9,7
,2013-10-23 06:30,23,83.9,83.95,83.86,83.86,16
,2013-10-23 07:00,23,83.86,83.89,83.86,83.88,14
,2013-10-23 07:30,23,83.88,83.88,83.77,83.83,13
,2013-10-23 08:00,23,83.72,83.8,83.7,83.8,28
,2013-10-23 08:30,23,83.74,83.79,83.71,83.79,45
,2013-10-23 09:00,23,83.73,83.73,83.6,83.64,154
,2013-10-23 09:30,23,83.66,83.69,83.32,83.36,882
,2013-10-23 10:00,23,83.36,83.36,82.97,82.97,1341
,2013-10-23 10:30,23,82.97,82.97,82.19,82.4,1641
,2013-10-23 11:00,23,82.36,82.74,82.29,82.32,340
,2013-10-23 11:30,23,82.34,82.47,82.28,82.44,363
,2013-10-23 12:00,23,82.44,82.44,82.29,82.3,192
,2013-10-23 12:30,23,82.31,82.31,82.21,82.21,249
,2013-10-23 13:00,23,82.23,82.39,82.21,82.31,552
,2013-10-23 20:00,24,82.32,82.32,82.15,82.2,54
,2013-10-23 20:30,24,82.15,82.15,82.15,82.15,25
,2013-10-23 21:00,24,82.15,82.15,82.14,82.14,47
,2013-10-23 21:30,24,82.11,82.13,82.06,82.06,128
,2013-10-23 22:00,24,82.06,82.11,82.06,82.11,5
,2013-10-23 22:30,24,82.1,82.11,82.1,82.11,4
,2013-10-23 23:00,24,82.13,82.13,82.11,82.11,6
,2013-10-23 23:30,24,82.09,82.15,82.09,82.1,15
,2013-10-24 00:00,24,82.1,82.11,82.03,82.03,91
,2013-10-24 00:30,24,82.03,82.05,82.03,82.05,15
,2013-10-24 01:00,24,82.03,82.05,82.02,82.05,27
,2013-10-24 01:30,24,82.05,82.05,82.03,82.05,18
,2013-10-24 02:00,24,82.05,82.06,82.02,82.02,31
,2013-10-24 02:30,24,82.03,82.03,82,82,27
,2013-10-24 03:00,24,82,82,81.96,81.98,64
,2013-10-24 03:30,24,82,82.03,81.96,82.03,16
,2013-10-24 04:00,24,81.97,82.09,81.97,82.01,57
,2013-10-24 04:30,24,82.02,82.02,81.79,81.82,97
,2013-10-24 05:00,24,81.77,81.82,81.66,81.66,263
,2013-10-24 05:30,24,81.66,81.66,81.5,81.5,203
,2013-10-24 06:00,24,81.61,81.61,81.09,81.09,412
,2013-10-24 06:30,24,81.22,81.33,80.55,80.55,739
,2013-10-24 07:00,24,80.59,80.99,80.55,80.92,200
,2013-10-24 07:30,24,80.87,81,80.85,80.96,181
,2013-10-24 08:00,24,80.98,81.2,80.9,81.12,374
,2013-10-24 08:30,24,81.12,81.12,80.93,80.95,673
,2013-10-24 09:00,24,80.95,80.97,80.88,80.88,349
,2013-10-24 09:30,24,80.91,81.13,80.81,80.96,1008
,2013-10-24 10:00,24,80.96,81.1,80.85,81.08,787
,2013-10-24 10:30,24,81,81,80.78,80.95,242
,2013-10-24 11:00,24,80.97,81.05,80.8,80.81,163
,2013-10-24 11:30,24,80.82,80.84,80.71,80.71,243
,2013-10-24 12:00,24,80.72,80.83,80.71,80.82,120
,2013-10-24 12:30,24,80.81,80.85,80.74,80.75,88
,2013-10-24 13:00,24,80.74,80.91,80.71,80.84,415
,2013-10-24 20:00,25,80.76,80.88,80.74,80.88,41
,2013-10-24 20:30,25,80.79,80.79,80.71,80.72,54
,2013-10-24 21:00,25,80.72,80.72,80.72,80.72,8
,2013-10-24 21:30,25,80.69,80.69,80.68,80.68,21
,2013-10-24 22:00,25,80.65,80.65,80.65,80.65,1
,2013-10-24 22:30,25,80.68,80.68,80.68,80.68,1
,2013-10-25 00:00,25,80.68,80.73,80.57,80.6,179
,2013-10-25 00:30,25,80.62,80.68,80.59,80.63,20
,2013-10-25 01:00,25,80.72,80.72,80.65,80.69,22
,2013-10-25 01:30,25,80.66,80.71,80.65,80.65,11
,2013-10-25 02:00,25,80.61,80.66,80.53,80.54,150
,2013-10-25 02:30,25,80.59,80.66,80.57,80.63,24
,2013-10-25 03:00,25,80.65,80.75,80.55,80.55,67
,2013-10-25 03:30,25,80.57,80.6,80.56,80.59,15
,2013-10-25 04:00,25,80.6,80.67,80.6,80.62,47
,2013-10-25 04:30,25,80.61,80.66,80.61,80.66,60
,2013-10-25 05:00,25,80.66,80.71,80.66,80.71,125
,2013-10-25 05:30,25,80.7,80.75,80.7,80.7,17
,2013-10-25 06:00,25,80.67,80.75,80.67,80.75,126
,2013-10-25 06:30,25,80.7,80.73,80.65,80.7,33
,2013-10-25 07:00,25,80.7,80.85,80.7,80.85,68
,2013-10-25 07:30,25,80.71,80.77,80.7,80.73,126
,2013-10-25 08:00,25,80.7,80.74,80.68,80.72,81
,2013-10-25 08:30,25,80.72,80.81,80.68,80.77,124
,2013-10-25 09:00,25,80.75,81.75,80.75,81.42,1089
,2013-10-25 09:30,25,81.4,81.46,81.11,81.17,576
,2013-10-25 10:00,25,81.16,81.27,80.7,80.76,510
,2013-10-25 10:30,25,80.77,80.79,80.56,80.59,324
,2013-10-25 11:00,25,80.61,80.75,80.61,80.65,183
,2013-10-25 11:30,25,80.65,80.71,80.6,80.7,330
,2013-10-25 12:00,25,80.69,80.85,80.6,80.74,233
,2013-10-25 12:30,25,80.62,80.76,80.58,80.66,243
,2013-10-25 13:00,25,80.6,80.72,80.45,80.45,743
,2013-10-27 20:00,28,80.69,80.69,80.59,80.6,75
,2013-10-27 20:30,28,80.6,80.6,80.59,80.59,37
,2013-10-27 21:00,28,80.59,80.59,80.55,80.55,26
,2013-10-27 22:00,28,80.55,80.55,80.55,80.55,11
,2013-10-27 22:30,28,80.56,80.56,80.56,80.56,10
,2013-10-27 23:00,28,80.56,80.59,80.56,80.58,23
,2013-10-28 00:00,28,80.5,80.5,80.5,80.5,1
,2013-10-28 00:30,28,80.47,80.6,80.47,80.57,48
,2013-10-28 01:00,28,80.55,80.55,80.55,80.55,14
,2013-10-28 01:30,28,80.51,80.51,80.5,80.5,2
,2013-10-28 02:00,28,80.5,80.58,80.47,80.58,31
,2013-10-28 02:30,28,80.54,80.57,80.51,80.54,22
,2013-10-28 03:00,28,80.61,80.61,80.58,80.58,11
,2013-10-28 03:30,28,80.59,80.62,80.57,80.58,49
,2013-10-28 04:00,28,80.58,80.62,80.58,80.58,8
,2013-10-28 04:30,28,80.62,80.68,80.6,80.61,87
,2013-10-28 05:00,28,80.61,80.61,80.61,80.61,2
,2013-10-28 05:30,28,80.6,80.64,80.6,80.64,8
,2013-10-28 06:00,28,80.65,80.68,80.65,80.68,17
,2013-10-28 06:30,28,80.7,81.14,80.7,81.09,108
,2013-10-28 07:00,28,81.11,81.19,80.92,81.02,68
,2013-10-28 07:30,28,80.96,80.99,80.9,80.99,22
,2013-10-28 08:00,28,80.94,80.94,80.6,80.66,134
,2013-10-28 08:30,28,80.72,80.78,80.51,80.71,190
,2013-10-28 09:00,28,80.71,80.71,80.63,80.63,20
,2013-10-28 09:30,28,80.64,80.78,80.52,80.62,287
,2013-10-28 10:00,28,80.6,80.6,80.5,80.5,123
,2013-10-28 10:30,28,80.5,80.52,80.26,80.33,1186
,2013-10-28 11:00,28,80.36,80.42,80.3,80.32,176
,2013-10-28 11:30,28,80.33,80.9,80.32,80.89,302
,2013-10-28 12:00,28,80.89,80.93,80.4,80.49,366
,2013-10-28 12:30,28,80.45,80.55,80.38,80.43,39
,2013-10-28 13:00,28,80.41,80.62,80.33,80.62,235
,2013-10-28 20:00,29,80.48,80.48,80.45,80.45,8
,2013-10-28 20:30,29,80.45,80.45,80.43,80.44,15
,2013-10-28 21:00,29,80.4,80.49,80.4,80.49,19
,2013-10-28 21:30,29,80.49,80.52,80.45,80.49,41
,2013-10-28 22:00,29,80.46,80.52,80.45,80.52,17
,2013-10-28 22:30,29,80.52,80.55,80.48,80.5,51
,2013-10-28 23:00,29,80.48,80.49,80.48,80.49,9
,2013-10-28 23:30,29,80.48,80.48,80.48,80.48,8
,2013-10-29 00:00,29,80.48,80.49,80.48,80.49,15
,2013-10-29 00:30,29,80.48,80.51,80.48,80.49,58
,2013-10-29 01:00,29,80.48,80.49,80.48,80.48,24
,2013-10-29 01:30,29,80.48,80.48,80.47,80.47,21
,2013-10-29 02:00,29,80.47,80.47,80.47,80.47,5
,2013-10-29 02:30,29,80.5,80.54,80.5,80.5,7
,2013-10-29 03:00,29,80.5,80.51,80.5,80.5,20
,2013-10-29 03:30,29,80.55,80.65,80.55,80.61,26
,2013-10-29 04:00,29,80.62,80.66,80.56,80.59,20
,2013-10-29 04:30,29,80.63,80.66,80.59,80.63,51
,2013-10-29 05:00,29,80.63,80.63,80.63,80.63,4
,2013-10-29 05:30,29,80.63,80.65,80.63,80.65,10
,2013-10-29 06:00,29,80.63,80.66,80.63,80.66,2
,2013-10-29 06:30,29,80.6,80.6,80.58,80.58,11
,2013-10-29 07:00,29,80.59,80.6,80.58,80.6,7
,2013-10-29 07:30,29,80.65,80.71,80.61,80.7,53
,2013-10-29 08:00,29,80.59,80.61,80.52,80.6,50
,2013-10-29 08:30,29,80.61,80.74,80.58,80.7,59
,2013-10-29 09:00,29,80.7,80.7,80.53,80.54,105
,2013-10-29 09:30,29,80.54,80.55,80.36,80.37,454
,2013-10-29 10:00,29,80.39,80.41,80.36,80.38,118
,2013-10-29 10:30,29,80.38,80.45,80.34,80.42,184
,2013-10-29 11:00,29,80.39,80.4,80.35,80.4,63
,2013-10-29 11:30,29,80.37,80.38,80.12,80.17,524
,2013-10-29 12:00,29,80.17,80.28,80.12,80.15,93
,2013-10-29 12:30,29,80.15,80.23,80.13,80.17,105
,2013-10-29 13:00,29,80.18,80.2,80.09,80.11,240
,2013-10-29 20:00,30,80.11,80.17,80.11,80.11,13
,2013-10-29 20:30,30,80.16,80.16,80.14,80.14,4
,2013-10-29 21:00,30,80.14,80.14,80.1,80.1,8
,2013-10-29 21:30,30,80.11,80.24,80.09,80.09,41
,2013-10-29 22:00,30,80.15,80.19,80.15,80.19,8
,2013-10-29 22:30,30,80.17,80.21,80.16,80.17,37
,2013-10-29 23:00,30,80.16,80.17,80.16,80.16,42
,2013-10-29 23:30,30,80.14,80.15,80.14,80.15,7
,2013-10-30 00:00,30,80.14,80.14,80.03,80.03,93
,2013-10-30 00:30,30,80.01,80.07,80,80.03,163
,2013-10-30 01:00,30,80.03,80.03,79.97,79.97,5
,2013-10-30 01:30,30,79.97,79.97,79.92,79.92,31
,2013-10-30 02:00,30,79.92,79.92,79.9,79.9,11
,2013-10-30 02:30,30,79.92,79.92,79.87,79.87,3
,2013-10-30 03:00,30,79.89,79.9,79.89,79.9,13
,2013-10-30 03:30,30,79.9,79.9,79.89,79.89,16
,2013-10-30 04:00,30,79.85,79.85,79.85,79.85,11
,2013-10-30 04:30,30,79.85,79.87,79.85,79.85,21
,2013-10-30 05:00,30,79.87,79.94,79.87,79.94,34
,2013-10-30 05:30,30,79.9,79.9,79.86,79.9,27
,2013-10-30 06:00,30,79.85,79.85,79.85,79.85,8
,2013-10-30 06:30,30,79.95,80.04,79.95,80.04,32
,2013-10-30 07:00,30,80.04,80.04,79.82,79.89,43
,2013-10-30 07:30,30,79.87,79.96,79.87,79.92,16
,2013-10-30 08:00,30,79.96,79.98,79.56,79.6,419
,2013-10-30 08:30,30,79.56,79.64,79.52,79.54,349
,2013-10-30 09:00,30,79.58,79.87,79.56,79.85,548
,2013-10-30 09:30,30,79.82,80.63,79.8,80.51,1440
,2013-10-30 10:00,30,80.52,80.58,80.11,80.44,627
,2013-10-30 10:30,30,80.43,80.57,80.32,80.36,505
,2013-10-30 11:00,30,80.32,80.35,80.17,80.23,371
,2013-10-30 11:30,30,80.22,80.3,80.14,80.16,322
,2013-10-30 12:00,30,80.14,80.25,80.14,80.2,316
,2013-10-30 12:30,30,80.16,80.16,79.87,80.09,393
,2013-10-30 13:00,30,80.06,80.07,79.8,79.83,235
,2013-10-30 20:00,31,79.85,79.99,79.85,79.87,15
,2013-10-30 20:30,31,80.1,80.1,80.01,80.01,2
,2013-10-30 21:00,31,80.05,80.24,80.05,80.24,9
,2013-10-30 21:30,31,80.39,80.42,80.38,80.4,9
,2013-10-30 22:00,31,80.34,80.34,80.27,80.27,7
,2013-10-30 22:30,31,80.25,80.25,80.25,80.25,1
,2013-10-31 00:00,31,80.16,80.16,80.16,80.16,2
,2013-10-31 00:30,31,80.25,80.32,80.25,80.32,12
,2013-10-31 01:00,31,80.25,80.25,80.2,80.2,6
,2013-10-31 01:30,31,80.15,80.22,80.15,80.22,2
,2013-10-31 02:00,31,80.18,80.26,80.18,80.26,5
,2013-10-31 03:00,31,80.14,80.19,80.14,80.17,4
,2013-10-31 04:00,31,80.14,80.14,80.14,80.14,2
,2013-10-31 04:30,31,80.2,80.35,80.2,80.25,28
,2013-10-31 05:00,31,80.25,80.25,80.25,80.25,1
,2013-10-31 05:30,31,80.35,80.4,80.3,80.3,51
,2013-10-31 06:00,31,80.3,80.33,80.25,80.3,91
,2013-10-31 06:30,31,80.3,80.33,80.3,80.3,44
,2013-10-31 07:00,31,80.33,80.36,80.24,80.29,149
,2013-10-31 07:30,31,80.35,80.74,80.35,80.6,374
,2013-10-31 08:00,31,80.6,80.69,80.47,80.51,92
,2013-10-31 08:30,31,80.57,80.72,80.52,80.72,105
,2013-10-31 09:00,31,80.72,80.96,80.56,80.6,308
,2013-10-31 09:30,31,80.57,80.79,80.07,80.49,533
,2013-10-31 10:00,31,80.44,80.49,80.13,80.16,144
,2013-10-31 10:30,31,80.17,80.28,80.15,80.25,161
,2013-10-31 11:00,31,80.15,80.17,79.83,79.89,271
,2013-10-31 11:30,31,79.82,79.83,79.6,79.68,548
,2013-10-31 12:00,31,79.68,79.71,79.49,79.6,555
,2013-10-31 12:30,31,79.55,79.58,79.36,79.48,331
,2013-10-31 13:00,31,79.42,79.43,79.12,79.2,1014
,2013-10-31 20:00,1,79.19,79.4,79.19,79.4,63
,2013-10-31 20:30,1,79.4,79.4,79.34,79.34,35
,2013-10-31 21:00,1,79.33,79.33,79.29,79.29,5
,2013-10-31 21:30,1,79.36,79.38,79.31,79.38,8
,2013-10-31 22:00,1,79.34,79.34,79.26,79.26,11
,2013-10-31 22:30,1,79.39,79.4,79.39,79.4,4
,2013-10-31 23:00,1,79.4,79.4,79.4,79.4,4
,2013-10-31 23:30,1,79.4,79.57,79.4,79.56,27
,2013-11-01 00:00,1,79.58,79.58,79.58,79.58,2
,2013-11-01 00:30,1,79.46,79.51,79.46,79.51,10
,2013-11-01 01:00,1,79.4,79.4,79.35,79.35,13
,2013-11-01 01:30,1,79.35,79.47,79.35,79.47,12
,2013-11-01 02:30,1,79.38,79.49,79.35,79.45,48
,2013-11-01 03:00,1,79.45,79.45,79.43,79.43,4
,2013-11-01 03:30,1,79.37,79.37,79.26,79.27,18
,2013-11-01 04:00,1,79.33,79.33,79.29,79.3,12
,2013-11-01 04:30,1,79.42,79.44,79.27,79.27,8
,2013-11-01 05:00,1,79.52,79.54,79.52,79.54,12
,2013-11-01 06:00,1,79.5,79.54,79.5,79.54,4
,2013-11-01 06:30,1,79.39,79.39,79.38,79.38,2
,2013-11-01 07:00,1,79.3,79.3,79.21,79.23,26
,2013-11-01 07:30,1,79.23,79.31,79.1,79.23,255
,2013-11-01 08:00,1,79.15,79.35,79.1,79.27,126
,2013-11-01 08:30,1,79.2,79.58,79.2,79.34,257
,2013-11-01 09:00,1,79.33,79.34,79.19,79.25,125
,2013-11-01 09:30,1,79.28,79.38,79.18,79.24,423
,2013-11-01 10:00,1,79.26,79.31,79.16,79.17,238
,2013-11-01 10:30,1,79.2,79.25,79.01,79.01,505
,2013-11-01 11:00,1,79.05,79.25,79.04,79.1,218
,2013-11-01 11:30,1,79.16,79.17,78.92,78.93,460
,2013-11-01 12:00,1,78.93,79.14,78.92,79.05,284
,2013-11-01 12:30,1,79.02,79.08,78.7,78.73,561
,2013-11-01 13:00,1,78.71,78.82,78.67,78.8,673
,2013-11-03 20:00,4,78.82,78.97,78.73,78.95,107
,2013-11-03 20:30,4,78.97,79.02,78.95,79.02,39
,2013-11-03 21:00,4,79.05,79.06,79.05,79.06,7
,2013-11-03 22:00,4,78.95,79.04,78.95,79,4
,2013-11-03 23:00,4,79.05,79.05,79.05,79.05,2
,2013-11-03 23:30,4,79.06,79.06,79.06,79.06,2
,2013-11-04 00:00,4,79.06,79.06,79.06,79.06,19
,2013-11-04 01:00,4,79.15,79.2,79.06,79.2,43
,2013-11-04 01:30,4,79.06,79.09,78.92,78.92,23
,2013-11-04 02:30,4,78.85,78.85,78.8,78.81,7
,2013-11-04 03:00,4,78.84,78.84,78.84,78.84,1
,2013-11-04 03:30,4,78.82,78.82,78.76,78.76,5
,2013-11-04 04:00,4,78.82,78.84,78.82,78.84,4
,2013-11-04 04:30,4,78.95,79.02,78.95,79.02,16
,2013-11-04 05:00,4,78.9,78.9,78.89,78.89,5
,2013-11-04 05:30,4,78.9,78.92,78.88,78.92,5
,2013-11-04 06:00,4,78.93,78.96,78.92,78.96,32
,2013-11-04 06:30,4,79,79,78.92,78.94,13
,2013-11-04 07:00,4,78.87,78.96,78.83,78.87,36
,2013-11-04 07:30,4,78.87,78.96,78.84,78.87,89
,2013-11-04 08:00,4,78.88,78.96,78.83,78.86,68
,2013-11-04 08:30,4,78.93,78.93,78.66,78.8,73
,2013-11-04 09:00,4,78.8,78.85,78.69,78.75,278
,2013-11-04 09:30,4,78.69,78.7,78.29,78.34,691
,2013-11-04 10:00,4,78.34,78.4,78.16,78.2,316
,2013-11-04 10:30,4,78.2,78.27,78.1,78.15,270
,2013-11-04 11:00,4,78.15,78.26,78.07,78.22,305
,2013-11-04 11:30,4,78.23,78.52,78.23,78.36,204
,2013-11-04 12:00,4,78.31,78.36,78.23,78.26,194
,2013-11-04 12:30,4,78.26,78.28,78.1,78.18,281
,2013-11-04 13:00,4,78.18,78.36,78.16,78.34,394
,2013-11-04 20:00,5,78.43,78.51,78.36,78.36,42
,2013-11-04 20:30,5,78.35,78.36,78.25,78.25,38
,2013-11-04 21:00,5,78.22,78.22,78.18,78.2,11
,2013-11-04 21:30,5,78.24,78.24,78.2,78.2,20
,2013-11-04 22:00,5,78.2,78.2,78.18,78.18,3
,2013-11-04 23:30,5,78.22,78.22,78.21,78.21,3
,2013-11-05 00:00,5,78.22,78.22,78.18,78.18,49
,2013-11-05 00:30,5,78.18,78.22,78.18,78.2,52
,2013-11-05 01:00,5,78.18,78.21,78.17,78.21,22
,2013-11-05 01:30,5,78.18,78.18,78.18,78.18,2
,2013-11-05 02:00,5,78.18,78.2,78.18,78.2,4
,2013-11-05 02:30,5,78.19,78.2,78.12,78.12,33
,2013-11-05 03:00,5,78.11,78.15,78.11,78.15,3
,2013-11-05 03:30,5,78.12,78.13,78.12,78.12,5
,2013-11-05 04:00,5,78.16,78.2,78.12,78.12,21
,2013-11-05 04:30,5,78.12,78.12,78.08,78.08,110
,2013-11-05 05:00,5,78.15,78.2,78.13,78.15,32
,2013-11-05 06:00,5,78.16,78.16,78.16,78.16,2
,2013-11-05 06:30,5,78.19,78.24,78.09,78.09,73
,2013-11-05 07:00,5,78.09,78.13,78.08,78.08,55
,2013-11-05 07:30,5,78.13,78.19,78.08,78.12,73
,2013-11-05 08:00,5,78.15,78.2,78.08,78.2,80
,2013-11-05 08:30,5,78.12,78.28,78.12,78.18,313
,2013-11-05 09:00,5,78.17,78.31,78.14,78.22,359
,2013-11-05 09:30,5,78.18,78.4,78.1,78.26,717
,2013-11-05 10:00,5,78.25,78.25,78.11,78.15,312
,2013-11-05 10:30,5,78.14,78.19,78.1,78.17,679
,2013-11-05 11:00,5,78.16,78.16,77.64,77.86,723
,2013-11-05 11:30,5,77.9,77.9,77.75,77.89,204
,2013-11-05 12:00,5,77.9,77.94,77.81,77.87,240
,2013-11-05 12:30,5,77.81,78.06,77.8,78,399
,2013-11-05 13:00,5,78.03,78.26,77.95,78.01,426
,2013-11-05 20:00,6,78.01,78.1,78.01,78.03,21
,2013-11-05 20:30,6,78.05,78.25,78.05,78.25,20
,2013-11-05 21:00,6,78.22,78.22,78.15,78.15,16
,2013-11-05 21:30,6,78.22,78.28,78.22,78.28,31
,2013-11-05 22:00,6,78.24,78.44,78.24,78.41,17
,2013-11-05 22:30,6,78.4,78.41,78.4,78.41,3
,2013-11-05 23:00,6,78.41,78.42,78.24,78.24,17
,2013-11-05 23:30,6,78.24,78.24,78.16,78.16,5
,2013-11-06 00:00,6,78.27,78.35,78.27,78.35,13
,2013-11-06 00:30,6,78.41,78.49,78.36,78.49,18
,2013-11-06 01:00,6,78.39,78.49,78.39,78.41,24
,2013-11-06 01:30,6,78.4,78.4,78.32,78.32,13
,2013-11-06 02:00,6,78.41,78.58,78.41,78.56,46
,2013-11-06 02:30,6,78.55,78.55,78.55,78.55,11
,2013-11-06 03:00,6,78.44,78.5,78.41,78.44,37
,2013-11-06 03:30,6,78.45,78.55,78.45,78.47,6
,2013-11-06 04:00,6,78.55,78.58,78.52,78.55,25
,2013-11-06 04:30,6,78.55,78.57,78.55,78.57,10
,2013-11-06 05:00,6,78.57,78.92,78.57,78.92,227
,2013-11-06 05:30,6,78.92,78.93,78.72,78.9,57
,2013-11-06 06:00,6,78.86,79.28,78.86,79.23,284
,2013-11-06 06:30,6,79.12,79.28,79.07,79.28,72
,2013-11-06 07:00,6,79.26,79.27,79.06,79.22,70
,2013-11-06 07:30,6,79.22,79.36,79.18,79.32,128
,2013-11-06 08:00,6,79.3,79.41,79.25,79.25,192
,2013-11-06 08:30,6,79.28,79.48,79.1,79.42,285
,2013-11-06 09:00,6,79.4,79.41,78.93,78.93,374
,2013-11-06 09:30,6,78.93,79.04,78.61,79.04,529
,2013-11-06 10:00,6,79.11,80.52,78.9,79.8,853
,2013-11-06 10:30,6,79.83,79.95,79.65,79.91,379
,2013-11-06 11:00,6,79.92,79.99,79.76,79.93,115
,2013-11-06 11:30,6,79.96,80.02,79.59,79.59,143
,2013-11-06 12:00,6,79.57,79.57,79.31,79.35,107
,2013-11-06 12:30,6,79.41,79.53,79.2,79.31,105
,2013-11-06 13:00,6,79.3,79.41,79.14,79.22,276
,2013-11-06 20:00,7,79.42,79.42,79.02,79.07,35
,2013-11-06 20:30,7,79.26,79.31,79.18,79.31,17
,2013-11-06 21:00,7,79.14,79.2,79.05,79.05,31
,2013-11-06 21:30,7,79,79.08,78.91,79.08,18
,2013-11-06 22:00,7,79,79,79,79,1
,2013-11-06 22:30,7,79,79.03,78.97,79.03,18
,2013-11-06 23:00,7,79.05,79.05,79.05,79.05,7
,2013-11-06 23:30,7,78.97,79,78.97,79,5
,2013-11-07 00:00,7,79,79,78.91,78.94,9
,2013-11-07 00:30,7,78.91,78.91,78.76,78.77,25
,2013-11-07 01:00,7,78.76,78.82,78.76,78.82,9
,2013-11-07 01:30,7,78.82,78.9,78.82,78.85,24
,2013-11-07 02:00,7,78.87,79,78.85,78.92,38
,2013-11-07 02:30,7,78.91,78.91,78.85,78.85,13
,2013-11-07 03:00,7,78.85,78.9,78.85,78.88,17
,2013-11-07 03:30,7,78.85,78.85,78.73,78.75,33
,2013-11-07 04:00,7,78.78,78.84,78.78,78.84,9
,2013-11-07 04:30,7,78.8,78.81,78.8,78.81,5
,2013-11-07 05:00,7,78.81,78.81,78.7,78.7,28
,2013-11-07 05:30,7,78.65,78.65,78.5,78.57,100
,2013-11-07 06:00,7,78.59,78.6,78.55,78.6,4
,2013-11-07 06:30,7,78.6,78.61,78.31,78.33,113
,2013-11-07 07:00,7,78.34,79.06,78.33,78.95,123
,2013-11-07 07:30,7,78.94,79.57,78.94,79,271
,2013-11-07 08:00,7,79.08,79.12,78.9,79.12,138
,2013-11-07 08:30,7,79.11,79.3,78.88,79.12,178
,2013-11-07 09:00,7,79.13,79.19,78.9,78.91,207
,2013-11-07 09:30,7,78.9,79.19,78.78,78.99,442
,2013-11-07 10:00,7,78.97,78.98,78.62,78.71,362
,2013-11-07 10:30,7,78.71,78.82,78.68,78.73,207
,2013-11-07 11:00,7,78.75,78.85,78.7,78.75,131
,2013-11-07 11:30,7,78.74,78.89,78.64,78.88,173
,2013-11-07 12:00,7,78.9,79.02,78.8,78.89,134
,2013-11-07 12:30,7,78.91,78.99,78.76,78.95,98
,2013-11-07 13:00,7,78.91,79.02,78.64,78.64,672
,2013-11-07 20:00,8,78.85,78.85,78.65,78.75,20
,2013-11-07 20:30,8,78.8,78.88,78.75,78.81,16
,2013-11-07 21:00,8,78.84,78.84,78.84,78.84,4
,2013-11-07 21:30,8,78.82,78.82,78.82,78.82,1
,2013-11-07 22:00,8,78.81,78.82,78.8,78.8,16
,2013-11-07 22:30,8,78.73,78.73,78.72,78.72,3
,2013-11-07 23:00,8,78.71,78.71,78.7,78.7,2
,2013-11-07 23:30,8,78.67,78.67,78.65,78.65,9
,2013-11-08 00:00,8,78.65,78.65,78.64,78.64,8
,2013-11-08 00:30,8,78.61,78.64,78.5,78.5,18
,2013-11-08 01:00,8,78.51,78.52,78.5,78.51,18
,2013-11-08 01:30,8,78.47,78.5,78.45,78.45,15
,2013-11-08 02:00,8,78.45,78.49,78.44,78.44,40
,2013-11-08 02:30,8,78.44,78.5,78.41,78.48,40
,2013-11-08 03:00,8,78.49,78.49,78.32,78.37,38
,2013-11-08 03:30,8,78.36,78.37,78.35,78.35,13
,2013-11-08 04:00,8,78.37,78.45,78.35,78.35,74
,2013-11-08 04:30,8,78.35,78.45,78.31,78.31,41
,2013-11-08 05:00,8,78.3,78.37,78.3,78.3,24
,2013-11-08 05:30,8,78.31,78.32,78.27,78.32,69
,2013-11-08 06:00,8,78.32,78.37,78.3,78.37,16
,2013-11-08 06:30,8,78.31,78.34,78.31,78.34,4
,2013-11-08 07:00,8,78.34,78.38,78.32,78.35,32
,2013-11-08 07:30,8,78.34,78.38,78.27,78.35,112
,2013-11-08 08:00,8,78.26,78.27,78.01,78.06,425
,2013-11-08 08:30,8,78.07,78.89,77.84,78.64,513
,2013-11-08 09:00,8,78.61,78.75,78.52,78.7,209
,2013-11-08 09:30,8,78.59,79.06,78.49,78.98,504
,2013-11-08 10:00,8,78.91,79.01,78.63,78.71,190
,2013-11-08 10:30,8,78.71,79.36,78.71,79.15,529
,2013-11-08 11:00,8,79.28,79.3,78.49,78.79,278
,2013-11-08 11:30,8,78.86,78.94,78.65,78.66,203
,2013-11-08 12:00,8,78.7,78.88,78.7,78.8,192
,2013-11-08 12:30,8,78.81,78.99,78.81,78.93,102
,2013-11-08 13:00,8,78.93,78.94,78.51,78.62,670
,2013-11-10 20:00,11,78.4,78.83,78.4,78.69,118
,2013-11-10 20:30,11,78.67,78.67,78.6,78.6,16
,2013-11-10 21:00,11,78.57,78.57,78.33,78.33,82
,2013-11-10 21:30,11,78.35,78.35,78.17,78.21,112
,2013-11-10 22:00,11,78.21,78.25,78.18,78.25,21
,2013-11-10 22:30,11,78.3,78.3,78.27,78.28,9
,2013-11-10 23:00,11,78.3,78.3,78.25,78.25,13
,2013-11-10 23:30,11,78.26,78.32,78.24,78.32,29
,2013-11-11 00:00,11,78.32,78.32,78.07,78.14,69
,2013-11-11 00:30,11,78.23,78.23,78.23,78.23,1
,2013-11-11 01:00,11,78.27,78.31,78.27,78.31,8
,2013-11-11 01:30,11,78.33,78.5,78.29,78.29,40
,2013-11-11 02:00,11,78.2,78.45,78.07,78.11,62
,2013-11-11 02:30,11,78.11,78.32,78.11,78.3,15
,2013-11-11 03:00,11,78.3,78.4,78.26,78.4,36
,2013-11-11 03:30,11,78.45,78.59,78.26,78.59,58
,2013-11-11 04:00,11,78.59,78.82,78.59,78.82,135
,2013-11-11 04:30,11,78.79,78.79,78.57,78.74,43
,2013-11-11 05:00,11,78.77,78.94,78.76,78.94,49
,2013-11-11 05:30,11,78.94,79.05,78.78,78.78,100
,2013-11-11 06:00,11,78.76,78.98,78.76,78.9,29
,2013-11-11 06:30,11,78.95,79.04,78.87,78.94,29
,2013-11-11 07:00,11,78.96,78.97,78.83,78.95,63
,2013-11-11 07:30,11,78.97,79.08,78.75,78.75,129
,2013-11-11 08:00,11,78.75,78.8,78.58,78.64,190
,2013-11-11 08:30,11,78.63,78.9,78.61,78.8,130
,2013-11-11 09:00,11,78.88,78.88,78.72,78.79,264
,2013-11-11 09:30,11,78.79,78.8,78.54,78.64,581
,2013-11-11 10:00,11,78.68,78.87,78.5,78.59,449
,2013-11-11 10:30,11,78.59,78.6,78.27,78.28,394
,2013-11-11 11:00,11,78.3,78.52,78.21,78.4,269
,2013-11-11 11:30,11,78.34,78.42,78.3,78.33,132
,2013-11-11 12:00,11,78.37,78.5,78.33,78.48,174
,2013-11-11 12:30,11,78.45,78.62,78.37,78.61,227
,2013-11-11 13:00,11,78.62,78.62,78.02,78.12,893
,2013-11-11 20:00,12,78.17,78.23,78.11,78.23,32
,2013-11-11 20:30,12,78.21,78.21,78.16,78.16,16
,2013-11-11 21:00,12,78.19,78.19,78.19,78.19,3
,2013-11-11 21:30,12,78.2,78.2,78.16,78.2,14
,2013-11-11 22:00,12,78.21,78.29,78.21,78.29,53
,2013-11-11 23:00,12,78.29,78.31,78.29,78.31,16
,2013-11-12 00:00,12,78.29,78.31,78.25,78.31,6
,2013-11-12 00:30,12,78.28,78.28,78.26,78.26,10
,2013-11-12 01:00,12,78.3,78.3,78.3,78.3,3
,2013-11-12 01:30,12,78.3,78.32,78.3,78.32,12
,2013-11-12 02:00,12,78.32,78.32,78.26,78.32,10
,2013-11-12 02:30,12,78.38,78.38,78.32,78.32,32
,2013-11-12 03:00,12,78.34,78.43,78.34,78.43,67
,2013-11-12 03:30,12,78.43,78.43,78.4,78.43,18
,2013-11-12 04:00,12,78.43,78.45,78.31,78.32,46
,2013-11-12 04:30,12,78.35,78.37,78.34,78.34,18
,2013-11-12 05:00,12,78.35,78.45,78.35,78.45,22
,2013-11-12 05:30,12,78.45,78.52,78.4,78.49,42
,2013-11-12 06:00,12,78.49,78.54,78.49,78.54,7
,2013-11-12 06:30,12,78.48,78.59,78.47,78.47,84
,2013-11-12 07:00,12,78.46,78.56,78.44,78.5,45
,2013-11-12 07:30,12,78.49,78.78,78.43,78.5,184
,2013-11-12 08:00,12,78.5,78.79,78.45,78.79,286
,2013-11-12 08:30,12,78.74,78.8,78.56,78.6,318
,2013-11-12 09:00,12,78.61,78.88,78.61,78.82,700
,2013-11-12 09:30,12,78.79,78.93,78.57,78.91,1269
,2013-11-12 10:00,12,78.88,78.93,78.3,78.32,842
,2013-11-12 10:30,12,78.32,78.36,77.97,78.08,784
,2013-11-12 11:00,12,78.08,78.29,77.87,78.28,540
,2013-11-12 11:30,12,78.3,78.54,78.24,78.53,260
,2013-11-12 12:00,12,78.54,78.65,78.4,78.57,224
,2013-11-12 12:30,12,78.54,78.56,78.12,78.18,239
,2013-11-12 13:00,12,78.19,78.44,78.12,78.29,618
,2013-11-12 20:00,13,78.35,78.5,78.21,78.34,51
,2013-11-12 20:30,13,78.34,78.37,78.34,78.34,14
,2013-11-12 21:00,13,78.4,78.41,78.4,78.4,12
,2013-11-12 21:30,13,78.36,78.36,78.3,78.3,9
,2013-11-12 22:00,13,78.22,78.26,78.13,78.26,18
,2013-11-12 22:30,13,78.16,78.16,78.13,78.13,5
,2013-11-12 23:30,13,78.18,78.18,78.18,78.18,5
,2013-11-13 00:00,13,78.18,78.26,78.18,78.26,22
,2013-11-13 00:30,13,78.35,78.4,78.35,78.36,6
,2013-11-13 01:00,13,78.32,78.4,78.32,78.4,36
,2013-11-13 01:30,13,78.4,78.44,78.36,78.44,25
,2013-11-13 02:00,13,78.32,78.44,78.31,78.39,10
,2013-11-13 02:30,13,78.28,78.49,78.28,78.46,44
,2013-11-13 03:00,13,78.46,78.52,78.46,78.48,40
,2013-11-13 03:30,13,78.49,78.53,78.42,78.53,13
,2013-11-13 04:00,13,78.47,78.5,78.47,78.5,5
,2013-11-13 04:30,13,78.49,78.54,78.47,78.54,5
,2013-11-13 05:00,13,78.56,78.56,78.5,78.5,23
,2013-11-13 05:30,13,78.5,78.51,78.45,78.48,41
,2013-11-13 06:00,13,78.47,78.47,78.35,78.38,60
,2013-11-13 06:30,13,78.4,78.52,78.4,78.5,90
,2013-11-13 07:00,13,78.53,78.56,78.45,78.49,77
,2013-11-13 07:30,13,78.54,78.57,78.12,78.15,228
,2013-11-13 08:00,13,78.13,78.39,78,78.21,390
,2013-11-13 08:30,13,78.21,78.38,78.15,78.33,246
,2013-11-13 09:00,13,78.34,78.37,78.28,78.3,567
,2013-11-13 09:30,13,78.29,78.45,78.07,78.45,850
,2013-11-13 10:00,13,78.47,78.59,78.42,78.53,481
,2013-11-13 10:30,13,78.51,78.74,78.51,78.67,332
,2013-11-13 11:00,13,78.69,78.72,78.42,78.61,362
,2013-11-13 11:30,13,78.62,78.7,78.52,78.69,172
,2013-11-13 12:00,13,78.7,78.71,78.62,78.7,155
,2013-11-13 12:30,13,78.68,78.68,78.43,78.46,176
,2013-11-13 13:00,13,78.5,78.69,78.33,78.34,868
,2013-11-13 20:00,14,78.5,78.5,78.29,78.29,28
,2013-11-13 20:30,14,78.33,78.4,78.3,78.32,19
,2013-11-13 21:00,14,78.3,78.45,78.25,78.25,12
,2013-11-13 21:30,14,78.34,78.4,78.3,78.3,18
,2013-11-13 22:00,14,78.29,78.35,78.26,78.3,5
,2013-11-13 22:30,14,78.3,78.33,78.3,78.33,5
,2013-11-13 23:30,14,78.34,78.35,78.33,78.35,17
,2013-11-14 00:00,14,78.35,78.35,78.32,78.34,14
,2013-11-14 00:30,14,78.32,78.35,78.25,78.35,11
,2013-11-14 01:00,14,78.34,78.35,78.3,78.3,3
,2013-11-14 01:30,14,78.3,78.37,78.25,78.31,28
,2013-11-14 02:00,14,78.3,78.36,78.3,78.36,15
,2013-11-14 02:30,14,78.35,78.38,78.33,78.38,23
,2013-11-14 03:00,14,78.33,78.36,78.16,78.16,156
,2013-11-14 03:30,14,78.16,78.2,78.1,78.1,71
,2013-11-14 04:00,14,78.11,78.15,78.1,78.14,46
,2013-11-14 04:30,14,78.14,78.14,78.1,78.14,8
,2013-11-14 05:00,14,78.15,78.18,78.12,78.13,28
,2013-11-14 05:30,14,78.11,78.21,78.1,78.17,33
,2013-11-14 06:00,14,78.21,78.21,78.14,78.14,24
,2013-11-14 06:30,14,78.19,78.21,78.1,78.19,79
,2013-11-14 07:00,14,78.15,78.43,78.15,78.43,127
,2013-11-14 07:30,14,78.35,78.41,78.28,78.3,105
,2013-11-14 08:00,14,78.28,78.33,78.15,78.15,149
,2013-11-14 08:30,14,78.15,78.16,77.73,77.85,1448
,2013-11-14 09:00,14,77.84,77.87,77.37,77.59,1333
,2013-11-14 09:30,14,77.56,77.66,77.37,77.52,1209
,2013-11-14 10:00,14,77.51,77.78,77.43,77.77,795
,2013-11-14 10:30,14,77.73,77.92,77.72,77.76,686
,2013-11-14 11:00,14,77.76,77.78,77.52,77.73,599
,2013-11-14 11:30,14,77.73,77.73,77.47,77.49,891
,2013-11-14 12:00,14,77.48,77.52,77.45,77.49,972
,2013-11-14 12:30,14,77.47,77.55,77.45,77.48,399
,2013-11-14 13:00,14,77.49,77.62,77.44,77.57,1011
,2013-11-14 20:00,15,77.51,77.65,77.5,77.56,113
,2013-11-14 20:30,15,77.55,77.62,77.55,77.6,19
,2013-11-14 21:00,15,77.59,77.65,77.56,77.56,48
,2013-11-14 21:30,15,77.58,77.6,77.51,77.51,24
,2013-11-14 22:00,15,77.58,77.58,77.54,77.54,3
,2013-11-14 22:30,15,77.52,77.52,77.51,77.51,6
,2013-11-14 23:00,15,77.52,77.61,77.51,77.55,33
,2013-11-14 23:30,15,77.56,77.59,77.56,77.56,21
,2013-11-15 00:00,15,77.55,77.55,77.5,77.5,58
,2013-11-15 00:30,15,77.5,77.63,77.5,77.63,43
,2013-11-15 01:00,15,77.64,77.84,77.64,77.84,185
,2013-11-15 01:30,15,77.81,77.9,77.81,77.85,101
,2013-11-15 02:00,15,77.84,77.84,77.74,77.74,24
,2013-11-15 02:30,15,77.77,77.78,77.72,77.74,66
,2013-11-15 03:00,15,77.74,77.78,77.72,77.75,31
,2013-11-15 03:30,15,77.75,77.84,77.72,77.84,96
,2013-11-15 04:00,15,77.84,77.87,77.79,77.87,45
,2013-11-15 04:30,15,77.87,77.97,77.85,77.97,124
,2013-11-15 05:00,15,77.97,78.05,77.86,77.94,169
,2013-11-15 05:30,15,77.89,77.9,77.85,77.9,63
,2013-11-15 06:00,15,77.91,77.91,77.8,77.85,27
,2013-11-15 06:30,15,77.88,77.9,77.85,77.85,4
,2013-11-15 07:00,15,77.87,77.97,77.72,77.9,361
,2013-11-15 07:30,15,77.84,78.27,77.72,77.72,879
,2013-11-15 08:00,15,77.72,77.86,77.65,77.81,568
,2013-11-15 08:30,15,77.82,77.89,77.75,77.83,137
,2013-11-15 09:00,15,77.76,77.76,77.6,77.63,451
,2013-11-15 09:30,15,77.63,77.72,77.51,77.57,772
,2013-11-15 10:00,15,77.58,77.93,77.55,77.89,388
,2013-11-15 10:30,15,77.85,77.88,77.66,77.71,184
,2013-11-15 11:00,15,77.75,77.93,77.75,77.92,374
,2013-11-15 11:30,15,77.92,78.04,77.91,78.03,345
,2013-11-15 12:00,15,78.04,78.37,78.01,78.31,922
,2013-11-15 12:30,15,78.31,78.46,78.24,78.33,649
,2013-11-15 13:00,15,78.29,78.44,78.05,78.18,538
,2013-11-17 20:00,18,78.2,78.2,78.01,78.01,39
,2013-11-17 20:30,18,78.01,78.1,77.91,78.05,26
,2013-11-17 21:00,18,78.1,78.1,78.05,78.05,2
,2013-11-17 21:30,18,78.02,78.02,78.02,78.02,1
,2013-11-17 22:30,18,78.05,78.08,78.01,78.01,19
,2013-11-17 23:00,18,78.01,78.01,78.01,78.01,1
,2013-11-17 23:30,18,78,78.02,77.97,77.98,26
,2013-11-18 00:00,18,77.97,77.99,77.95,77.97,35
,2013-11-18 00:30,18,77.96,78.08,77.9,77.9,56
,2013-11-18 01:00,18,77.85,77.85,77.7,77.79,197
,2013-11-18 01:30,18,77.72,77.98,77.65,77.65,210
,2013-11-18 02:00,18,77.64,77.88,77.63,77.71,65
,2013-11-18 02:30,18,77.71,77.83,77.65,77.77,50
,2013-11-18 03:00,18,77.8,77.99,77.79,77.99,32
,2013-11-18 03:30,18,78,78.19,77.97,78.14,67
,2013-11-18 04:00,18,78.12,78.24,78.03,78.09,38
,2013-11-18 04:30,18,78.19,78.22,78.1,78.17,18
,2013-11-18 05:00,18,78.21,78.26,78.14,78.26,31
,2013-11-18 05:30,18,78.25,78.29,78.15,78.23,105
,2013-11-18 06:00,18,78.24,78.26,78.13,78.2,49
,2013-11-18 06:30,18,78.22,78.26,78.16,78.17,93
,2013-11-18 07:00,18,78.17,78.17,77.92,77.94,165
,2013-11-18 07:30,18,77.92,77.99,77.87,77.92,181
,2013-11-18 08:00,18,77.87,77.96,77.85,77.9,139
,2013-11-18 08:30,18,77.89,78.02,77.84,77.94,124
,2013-11-18 09:00,18,77.9,78.2,77.9,78.2,310
,2013-11-18 09:30,18,78.2,78.2,78.03,78.15,841
,2013-11-18 10:00,18,78.15,78.15,77.92,77.97,351
,2013-11-18 10:30,18,77.99,77.99,77.73,77.84,636
,2013-11-18 11:00,18,77.84,77.86,77.66,77.71,324
,2013-11-18 11:30,18,77.71,77.96,77.66,77.88,254
,2013-11-18 12:00,18,77.86,77.92,77.75,77.75,234
,2013-11-18 12:30,18,77.75,77.81,77.72,77.73,166
,2013-11-18 13:00,18,77.74,77.88,77.66,77.72,664
,2013-11-18 20:00,19,77.7,77.8,77.69,77.71,109
,2013-11-18 20:30,19,77.75,77.88,77.73,77.77,23
,2013-11-18 21:00,19,77.79,77.85,77.79,77.8,5
,2013-11-18 21:30,19,77.83,77.84,77.82,77.82,13
,2013-11-18 22:00,19,77.82,77.86,77.82,77.86,5
,2013-11-18 22:30,19,77.85,77.86,77.8,77.85,10
,2013-11-18 23:00,19,77.85,77.85,77.81,77.81,3
,2013-11-18 23:30,19,77.84,77.86,77.84,77.86,7
,2013-11-19 00:00,19,77.86,77.97,77.86,77.9,22
,2013-11-19 00:30,19,77.9,77.9,77.9,77.9,2
,2013-11-19 01:00,19,77.9,77.9,77.9,77.9,3
,2013-11-19 01:30,19,77.86,77.94,77.85,77.94,38
,2013-11-19 02:00,19,77.95,77.95,77.9,77.9,27
,2013-11-19 02:30,19,77.97,77.97,77.84,77.88,9
,2013-11-19 03:00,19,77.88,77.9,77.8,77.9,31
,2013-11-19 03:30,19,77.91,77.91,77.88,77.88,18
,2013-11-19 04:00,19,77.86,77.86,77.73,77.73,68
,2013-11-19 04:30,19,77.73,77.85,77.73,77.82,53
,2013-11-19 05:00,19,77.77,77.8,77.75,77.79,52
,2013-11-19 05:30,19,77.77,77.8,77.72,77.78,26
,2013-11-19 06:00,19,77.78,77.8,77.75,77.76,42
,2013-11-19 06:30,19,77.79,77.87,77.76,77.76,49
,2013-11-19 07:00,19,77.77,77.83,77.75,77.76,84
,2013-11-19 07:30,19,77.77,77.79,77.65,77.67,336
,2013-11-19 08:00,19,77.7,77.71,77.44,77.45,636
,2013-11-19 08:30,19,77.45,77.65,77.45,77.53,303
,2013-11-19 09:00,19,77.54,77.69,77.47,77.56,672
,2013-11-19 09:30,19,77.54,77.83,77.51,77.79,866
,2013-11-19 10:00,19,77.77,77.82,77.64,77.69,590
,2013-11-19 10:30,19,77.7,77.73,77.6,77.67,241
,2013-11-19 11:00,19,77.65,77.76,77.61,77.64,341
,2013-11-19 11:30,19,77.62,77.86,77.61,77.76,392
,2013-11-19 12:00,19,77.76,78.08,77.73,77.91,699
,2013-11-19 12:30,19,77.91,78.01,77.77,77.88,403
,2013-11-19 13:00,19,77.89,77.89,77.5,77.6,944
,2013-11-19 20:00,20,77.69,77.75,77.62,77.68,78
,2013-11-19 20:30,20,77.67,77.71,77.65,77.7,33
,2013-11-19 21:00,20,77.68,77.77,77.66,77.69,39
,2013-11-19 21:30,20,77.7,77.71,77.7,77.7,9
,2013-11-19 22:00,20,77.74,77.74,77.74,77.74,1
,2013-11-19 22:30,20,77.71,77.75,77.71,77.75,14
,2013-11-19 23:00,20,77.75,77.76,77.74,77.76,17
,2013-11-19 23:30,20,77.77,77.79,77.73,77.78,60
,2013-11-20 00:00,20,77.72,77.88,77.72,77.88,60
,2013-11-20 00:30,20,77.79,78.08,77.79,78.08,277
,2013-11-20 01:00,20,78.06,78.96,78.06,78.9,841
,2013-11-20 01:30,20,78.9,79.33,78.9,79.22,1261
,2013-11-20 02:00,20,79.25,79.33,79.22,79.33,280
,2013-11-20 02:30,20,79.27,79.29,79.22,79.27,91
,2013-11-20 03:00,20,79.27,79.32,79.22,79.3,98
,2013-11-20 03:30,20,79.3,79.3,79.21,79.23,102
,2013-11-20 04:00,20,79.22,79.32,79.22,79.31,58
,2013-11-20 04:30,20,79.31,79.33,79.22,79.23,154
,2013-11-20 05:00,20,79.21,79.31,79.21,79.25,118
,2013-11-20 05:30,20,79.25,79.28,79.23,79.23,204
,2013-11-20 06:00,20,79.24,79.45,79.21,79.29,372
,2013-11-20 06:30,20,79.3,79.33,78.9,78.91,727
,2013-11-20 07:00,20,78.9,79.2,78.9,79.05,447
,2013-11-20 07:30,20,79.05,79.08,78.9,79.01,188
,2013-11-20 08:00,20,78.94,79.02,78.88,79,416
,2013-11-20 08:30,20,78.96,78.96,78.61,78.73,695
,2013-11-20 09:00,20,78.71,78.78,78.62,78.67,515
,2013-11-20 09:30,20,78.63,79.02,78.61,78.86,1316
,2013-11-20 10:00,20,78.83,78.97,78.55,78.58,608
,2013-11-20 10:30,20,78.59,78.81,78.52,78.73,399
,2013-11-20 11:00,20,78.69,78.77,78.64,78.67,233
,2013-11-20 11:30,20,78.65,78.7,78.61,78.65,550
,2013-11-20 12:00,20,78.63,78.68,78.4,78.62,786
,2013-11-20 12:30,20,78.56,78.56,77.91,78.17,1452
,2013-11-20 13:00,20,78.17,78.42,78,78.1,1118
,2013-11-20 20:00,21,78.14,78.39,78.14,78.26,149
,2013-11-20 20:30,21,78.28,78.31,78.26,78.31,22
,2013-11-20 21:00,21,78.34,78.55,78.34,78.47,123
,2013-11-20 21:30,21,78.47,78.47,78.46,78.47,36
,2013-11-20 22:00,21,78.53,78.55,78.46,78.47,47
,2013-11-20 22:30,21,78.46,78.46,78.46,78.46,10
,2013-11-20 23:00,21,78.47,78.54,78.45,78.45,48
,2013-11-20 23:30,21,78.48,78.48,78.45,78.46,3
,2013-11-21 00:00,21,78.45,78.46,78.43,78.46,46
,2013-11-21 00:30,21,78.45,78.45,78.42,78.43,55
,2013-11-21 01:00,21,78.44,78.44,78.31,78.31,33
,2013-11-21 01:30,21,78.31,78.43,78.2,78.2,168
,2013-11-21 02:00,21,78.2,78.31,78.2,78.29,166
,2013-11-21 02:30,21,78.34,78.34,78.25,78.27,53
,2013-11-21 03:00,21,78.3,78.32,78.15,78.3,169
,2013-11-21 03:30,21,78.3,78.42,78.27,78.3,58
,2013-11-21 04:00,21,78.3,78.53,78.27,78.53,219
,2013-11-21 04:30,21,78.52,78.61,78.47,78.47,129
,2013-11-21 05:00,21,78.59,78.6,78.45,78.55,126
,2013-11-21 05:30,21,78.55,78.55,78.4,78.4,111
,2013-11-21 06:00,21,78.45,78.51,78.35,78.45,75
,2013-11-21 06:30,21,78.45,78.53,78.35,78.38,47
,2013-11-21 07:00,21,78.4,78.7,78.35,78.7,279
,2013-11-21 07:30,21,78.65,78.65,78.39,78.47,192
,2013-11-21 08:00,21,78.49,78.58,78.42,78.58,136
,2013-11-21 08:30,21,78.55,78.59,78.35,78.4,396
,2013-11-21 09:00,21,78.38,78.42,78.16,78.27,431
,2013-11-21 09:30,21,78.22,78.5,78.17,78.45,959
,2013-11-21 10:00,21,78.49,78.66,78.4,78.51,702
,2013-11-21 10:30,21,78.51,78.52,78.26,78.39,442
,2013-11-21 11:00,21,78.4,78.5,78.38,78.45,303
,2013-11-21 11:30,21,78.46,78.48,78.38,78.39,570
,2013-11-21 12:00,21,78.4,78.44,78.3,78.33,320
,2013-11-21 12:30,21,78.33,78.37,78.3,78.3,208
,2013-11-21 13:00,21,78.3,78.5,78.23,78.5,1099
,2013-11-21 20:00,22,78.35,78.44,78.35,78.35,52
,2013-11-21 20:30,22,78.34,78.37,78.32,78.32,37
,2013-11-21 21:00,22,78.32,78.43,78.32,78.37,38
,2013-11-21 21:30,22,78.35,78.44,78.32,78.32,41
,2013-11-21 22:00,22,78.33,78.35,78.33,78.35,11
,2013-11-21 22:30,22,78.4,78.4,78.33,78.33,7
,2013-11-21 23:00,22,78.33,78.33,78.32,78.32,3
,2013-11-21 23:30,22,78.33,78.33,78.3,78.33,17
,2013-11-22 00:00,22,78.32,78.33,78.3,78.31,13
,2013-11-22 00:30,22,78.28,78.29,78.24,78.24,91
,2013-11-22 01:00,22,78.25,78.39,78.22,78.39,156
,2013-11-22 01:30,22,78.33,78.33,78.25,78.26,28
,2013-11-22 02:00,22,78.26,78.27,78.24,78.25,40
,2013-11-22 02:30,22,78.24,78.24,78.21,78.23,44
,2013-11-22 03:00,22,78.23,78.27,78.22,78.25,47
,2013-11-22 03:30,22,78.25,78.26,78.21,78.23,54
,2013-11-22 04:00,22,78.26,78.26,78.17,78.19,189
,2013-11-22 04:30,22,78.2,78.2,78.17,78.18,43
,2013-11-22 05:00,22,78.18,78.18,77.75,77.75,686
,2013-11-22 05:30,22,77.75,77.78,77.54,77.55,181
,2013-11-22 06:00,22,77.54,77.63,77.54,77.61,216
,2013-11-22 06:30,22,77.6,77.63,77.6,77.61,124
,2013-11-22 07:00,22,77.61,77.66,77.44,77.5,919
,2013-11-22 07:30,22,77.47,77.83,76.86,77.01,2714
,2013-11-22 08:00,22,77.02,77.03,76.77,76.89,915
,2013-11-22 08:30,22,76.84,77.25,76.82,77.25,392
,2013-11-22 09:00,22,77.17,77.2,76.85,76.89,873
,2013-11-22 09:30,22,76.88,77.06,76.65,76.66,2660
,2013-11-22 10:00,22,76.66,77,76.66,76.85,864
,2013-11-22 10:30,22,76.84,77.44,76.84,77.09,817
,2013-11-22 11:00,22,77.05,77.15,76.87,76.89,606
,2013-11-22 11:30,22,76.87,76.99,76.86,76.96,346
,2013-11-22 12:00,22,76.96,77.04,76.93,76.98,404
,2013-11-22 12:30,22,76.96,77.16,76.93,77.13,411
,2013-11-22 13:00,22,77.09,77.35,77,77.35,1185
,2013-11-24 20:00,25,77.38,77.58,77.25,77.44,243
,2013-11-24 20:30,25,77.4,77.4,77.38,77.4,13
,2013-11-24 21:00,25,77.4,77.43,77.39,77.43,31
,2013-11-24 21:30,25,77.4,77.46,77.4,77.4,9
,2013-11-24 22:00,25,77.32,77.32,77.25,77.28,16
,2013-11-24 22:30,25,77.32,77.33,77.3,77.3,9
,2013-11-24 23:00,25,77.33,77.34,77.32,77.32,12
,2013-11-24 23:30,25,77.3,77.34,77.3,77.31,5
,2013-11-25 00:00,25,77.38,77.51,77.38,77.5,99
,2013-11-25 00:30,25,77.52,77.76,77.52,77.63,242
,2013-11-25 01:00,25,77.65,77.87,77.57,77.75,319
,2013-11-25 01:30,25,77.75,77.81,77.53,77.62,129
,2013-11-25 02:00,25,77.66,77.77,77.53,77.65,26
,2013-11-25 02:30,25,77.72,77.72,77.65,77.7,21
,2013-11-25 03:00,25,77.65,77.76,77.65,77.76,82
,2013-11-25 03:30,25,77.75,77.82,77.75,77.8,48
,2013-11-25 04:00,25,77.8,77.8,77.69,77.7,64
,2013-11-25 04:30,25,77.69,77.74,77.65,77.65,22
,2013-11-25 05:00,25,77.73,77.73,77.73,77.73,1
,2013-11-25 05:30,25,77.74,77.74,77.7,77.7,15
,2013-11-25 06:00,25,77.7,77.7,77.59,77.62,32
,2013-11-25 06:30,25,77.59,77.61,77.5,77.5,106
,2013-11-25 07:00,25,77.5,77.58,77.41,77.54,117
,2013-11-25 07:30,25,77.54,77.54,77.31,77.38,115
,2013-11-25 08:00,25,77.37,77.49,77.25,77.43,199
,2013-11-25 08:30,25,77.44,77.67,77.44,77.55,258
,2013-11-25 09:00,25,77.57,77.78,77.53,77.65,284
,2013-11-25 09:30,25,77.65,78.84,77.51,78.32,3469
,2013-11-25 10:00,25,78.33,78.57,78.24,78.27,1118
,2013-11-25 10:30,25,78.3,78.59,78.29,78.59,826
,2013-11-25 11:00,25,78.58,78.59,78.41,78.45,572
,2013-11-25 11:30,25,78.46,78.58,78.45,78.52,306
,2013-11-25 12:00,25,78.51,78.56,78.28,78.39,306
,2013-11-25 12:30,25,78.39,78.5,78.35,78.5,398
,2013-11-25 13:00,25,78.5,78.59,78.28,78.52,1113
,2013-11-25 13:30,25,78.52,78.52,78.52,78.52,2
,2013-11-25 20:00,26,78.46,78.46,78.21,78.45,134
,2013-11-25 20:30,26,78.45,78.73,78.3,78.69,197
,2013-11-25 21:00,26,78.57,78.75,78.4,78.6,160
,2013-11-25 21:30,26,78.6,78.74,78.52,78.72,46
,2013-11-25 22:00,26,78.66,78.68,78.54,78.68,16
,2013-11-25 22:30,26,78.7,78.72,78.68,78.72,6
,2013-11-25 23:00,26,78.68,78.72,78.65,78.65,6
,2013-11-25 23:30,26,78.73,78.73,78.7,78.7,6
,2013-11-26 00:00,26,78.72,78.78,78.72,78.78,48
,2013-11-26 00:30,26,78.77,78.78,78.75,78.78,57
,2013-11-26 01:00,26,78.78,78.89,78.72,78.8,213
,2013-11-26 01:30,26,78.8,78.87,78.8,78.85,23
,2013-11-26 02:00,26,78.85,78.89,78.68,78.87,95
,2013-11-26 02:30,26,78.87,78.97,78.87,78.9,168
,2013-11-26 03:00,26,78.93,78.94,78.85,78.87,16
,2013-11-26 03:30,26,78.9,78.93,78.82,78.87,43
,2013-11-26 04:00,26,78.89,78.89,78.8,78.8,52
,2013-11-26 04:30,26,78.76,78.81,78.63,78.73,120
,2013-11-26 05:00,26,78.76,78.8,78.7,78.7,69
,2013-11-26 05:30,26,78.62,78.64,78.62,78.62,16
,2013-11-26 06:00,26,78.61,78.8,78.6,78.8,79
,2013-11-26 06:30,26,78.8,78.91,78.75,78.85,137
,2013-11-26 07:00,26,78.85,79.23,78.85,79.17,657
,2013-11-26 07:30,26,79.17,79.58,79.13,79.43,1465
,2013-11-26 08:00,26,79.44,79.65,79.43,79.54,577
,2013-11-26 08:30,26,79.54,79.54,79.22,79.39,290
,2013-11-26 09:00,26,79.45,79.46,79.26,79.41,315
,2013-11-26 09:30,26,79.43,79.57,79.35,79.55,890
,2013-11-26 10:00,26,79.55,79.57,79.31,79.33,778
,2013-11-26 10:30,26,79.34,79.34,78.9,79.13,855
,2013-11-26 11:00,26,79.14,79.21,78.96,79.05,291
,2013-11-26 11:30,26,79.04,79.22,79.04,79.08,279
,2013-11-26 12:00,26,79.08,79.17,78.97,79.14,291
,2013-11-26 12:30,26,79.11,79.19,78.64,78.78,685
,2013-11-26 13:00,26,78.79,79.29,78.57,79.13,1687
,2013-11-26 20:00,27,79.11,79.23,79.11,79.23,199
,2013-11-26 20:30,27,79.21,79.23,79.15,79.23,21
,2013-11-26 21:00,27,79.23,79.23,79.17,79.19,8
,2013-11-26 21:30,27,79.19,79.2,79.19,79.2,7
,2013-11-26 22:00,27,79.2,79.2,79.16,79.16,2
,2013-11-26 23:00,27,79.16,79.18,79.15,79.17,17
,2013-11-26 23:30,27,79.2,79.2,79.2,79.2,2
,2013-11-27 00:00,27,79.19,79.3,79.16,79.16,61
,2013-11-27 00:30,27,79.28,79.3,79.22,79.3,30
,2013-11-27 01:00,27,79.26,79.3,79.17,79.19,44
,2013-11-27 01:30,27,79.2,79.3,79.18,79.26,17
,2013-11-27 02:00,27,79.3,79.32,79.26,79.26,93
,2013-11-27 02:30,27,79.26,79.32,79.26,79.32,20
,2013-11-27 03:00,27,79.33,79.33,78.96,79.02,265
,2013-11-27 03:30,27,79.01,79.01,78.75,78.89,121
,2013-11-27 04:00,27,78.92,78.93,78.78,78.92,59
,2013-11-27 04:30,27,78.83,78.88,78.8,78.88,33
,2013-11-27 05:00,27,78.88,78.88,78.69,78.69,132
,2013-11-27 05:30,27,78.76,78.76,78.61,78.67,139
,2013-11-27 06:00,27,78.7,78.7,78.63,78.66,27
,2013-11-27 06:30,27,78.65,78.91,78.65,78.85,74
,2013-11-27 07:00,27,78.89,79.07,78.8,78.92,150
,2013-11-27 07:30,27,78.9,78.9,77.44,77.56,1896
,2013-11-27 08:00,27,77.56,77.97,77.44,77.93,745
,2013-11-27 08:30,27,77.94,78.09,77.88,77.89,643
,2013-11-27 09:00,27,77.89,77.93,77.76,77.77,684
,2013-11-27 09:30,27,77.78,78.1,77.76,78.01,932
,2013-11-27 10:00,27,77.98,78.14,77.82,78.1,658
,2013-11-27 10:30,27,78.06,78.15,77.9,78,262
,2013-11-27 11:00,27,78,78,77.86,77.91,125
,2013-11-27 11:30,27,77.94,78.01,77.91,77.94,210
,2013-11-27 12:00,27,77.93,78.22,77.92,78.2,277
,2013-11-27 12:30,27,78.2,78.27,78.11,78.15,396
,2013-11-27 13:00,27,78.18,78.6,78.16,78.6,1000
,2013-11-29 07:00,29,78.5,78.88,78.5,78.78,550
,2013-11-29 07:30,29,78.78,78.81,78.66,78.74,91
,2013-11-29 08:00,29,78.75,78.76,78.21,78.27,346
,2013-11-29 08:30,29,78.33,78.39,78,78.05,377
,2013-11-29 09:00,29,78.05,78.21,78.04,78.15,204
,2013-11-29 09:30,29,78.16,78.82,78.15,78.76,1159
,2013-11-29 10:00,29,78.76,79.62,78.72,79.45,2328
,2013-11-29 10:30,29,79.45,79.5,79.39,79.45,1008
,2013-11-29 11:00,29,79.35,79.37,78.13,78.57,695
,2013-11-29 11:30,29,78.57,79.43,78.54,78.55,1767
,2013-12-01 20:00,2,78.92,79.15,78.43,79,229
,2013-12-01 20:30,2,79.05,79.08,78.97,79.05,29
,2013-12-01 21:00,2,79,79.03,78.99,78.99,34
,2013-12-01 21:30,2,79.02,79.04,78.99,79.03,45
,2013-12-01 22:00,2,79.02,79.07,78.99,79.07,17
,2013-12-01 22:30,2,79.07,79.11,79.07,79.08,23
,2013-12-01 23:00,2,79.09,79.15,79.08,79.11,18
,2013-12-01 23:30,2,79.12,79.15,79.1,79.15,15
,2013-12-02 00:00,2,79.11,79.4,79.11,79.4,127
,2013-12-02 00:30,2,79.39,79.42,79.3,79.41,50
,2013-12-02 01:00,2,79.42,79.53,79.37,79.41,239
,2013-12-02 01:30,2,79.45,79.51,79.41,79.51,28
,2013-12-02 02:00,2,79.52,79.52,79.42,79.42,68
,2013-12-02 02:30,2,79.43,79.48,79.35,79.36,131
,2013-12-02 03:00,2,79.36,79.37,79.28,79.34,68
,2013-12-02 03:30,2,79.35,79.37,79.32,79.32,43
,2013-12-02 04:00,2,79.28,79.28,79.02,79.04,206
,2013-12-02 04:30,2,79.03,79.2,78.95,79.18,142
,2013-12-02 05:00,2,79.17,79.17,79,79.01,38
,2013-12-02 05:30,2,79.14,79.14,79.08,79.08,16
,2013-12-02 06:00,2,79.11,79.19,79.06,79.09,48
,2013-12-02 06:30,2,79.09,79.14,78.75,78.86,116
,2013-12-02 07:00,2,78.86,79,78.77,78.82,149
,2013-12-02 07:30,2,78.75,78.92,78.68,78.72,159
,2013-12-02 08:00,2,78.73,78.89,78.72,78.8,132
,2013-12-02 08:30,2,78.84,79.49,78.78,79.2,592
,2013-12-02 09:00,2,79.18,79.23,78.73,78.73,644
,2013-12-02 09:30,2,78.75,79.21,78.35,78.91,2331
,2013-12-02 10:00,2,78.9,79.04,78.7,78.86,707
,2013-12-02 10:30,2,78.86,79.16,78.84,79.09,687
,2013-12-02 11:00,2,79.09,79.17,78.87,79.08,396
,2013-12-02 11:30,2,79.08,79.1,78.72,78.72,481
,2013-12-02 12:00,2,78.72,78.84,78.6,78.81,494
,2013-12-02 12:30,2,78.81,78.83,78.67,78.72,280
,2013-12-02 13:00,2,78.72,78.91,78.57,78.65,1086
,2013-12-02 20:00,3,78.65,78.75,78.65,78.7,65
,2013-12-02 20:30,3,78.71,78.72,78.71,78.71,10
,2013-12-02 21:00,3,78.71,78.77,78.71,78.77,11
,2013-12-02 21:30,3,78.77,78.84,78.77,78.84,36
,2013-12-02 22:00,3,78.84,78.86,78.83,78.85,11
,2013-12-02 22:30,3,78.83,78.88,78.83,78.88,10
,2013-12-02 23:00,3,78.89,78.89,78.89,78.89,2
,2013-12-02 23:30,3,78.84,78.84,78.73,78.73,36
,2013-12-03 00:00,3,78.75,78.81,78.69,78.69,25
,2013-12-03 00:30,3,78.75,78.75,78.7,78.7,9
,2013-12-03 01:00,3,78.67,78.67,78.67,78.67,2
,2013-12-03 01:30,3,78.66,78.7,78.63,78.64,15
,2013-12-03 02:00,3,78.64,78.7,78.63,78.7,25
,2013-12-03 02:30,3,78.75,78.8,78.75,78.76,21
,2013-12-03 03:00,3,78.76,78.79,78.75,78.79,19
,2013-12-03 03:30,3,78.76,78.76,78.66,78.7,29
,2013-12-03 04:00,3,78.68,78.76,78.68,78.76,6
,2013-12-03 04:30,3,78.76,78.8,78.76,78.78,28
,2013-12-03 05:00,3,78.75,78.76,78.73,78.76,3
,2013-12-03 05:30,3,78.79,78.79,78.72,78.74,19
,2013-12-03 06:00,3,78.73,78.78,78.7,78.78,5
,2013-12-03 06:30,3,78.78,78.8,78.74,78.74,26
,2013-12-03 07:00,3,78.71,78.71,78.46,78.49,231
,2013-12-03 07:30,3,78.52,78.75,78.48,78.63,151
,2013-12-03 08:00,3,78.63,78.67,78.43,78.5,154
,2013-12-03 08:30,3,78.46,78.88,78.43,78.66,444
,2013-12-03 09:00,3,78.66,78.67,78.46,78.5,375
,2013-12-03 09:30,3,78.5,78.81,78.43,78.53,1144
,2013-12-03 10:00,3,78.52,78.59,78.39,78.59,613
,2013-12-03 10:30,3,78.59,78.75,78.56,78.65,303
,2013-12-03 11:00,3,78.64,78.72,78.57,78.65,216
,2013-12-03 11:30,3,78.64,78.72,78.55,78.64,302
,2013-12-03 12:00,3,78.62,78.69,78.53,78.55,241
,2013-12-03 12:30,3,78.55,78.72,78.55,78.69,158
,2013-12-03 13:00,3,78.7,78.73,78.49,78.49,589
,2013-12-03 20:00,4,78.54,78.61,78.42,78.55,60
,2013-12-03 20:30,4,78.51,78.58,78.5,78.53,7
,2013-12-03 21:30,4,78.5,78.53,78.5,78.5,5
,2013-12-03 22:00,4,78.53,78.57,78.53,78.57,8
,2013-12-03 22:30,4,78.57,78.61,78.55,78.61,17
,2013-12-03 23:00,4,78.61,78.65,78.6,78.6,36
,2013-12-04 00:00,4,78.55,78.55,78.32,78.33,149
,2013-12-04 00:30,4,78.33,78.37,78.21,78.22,283
,2013-12-04 01:00,4,78.26,78.46,78.2,78.3,134
,2013-12-04 01:30,4,78.29,78.5,78.23,78.47,73
,2013-12-04 02:00,4,78.4,78.45,78.4,78.44,25
,2013-12-04 02:30,4,78.45,78.45,78.38,78.4,55
,2013-12-04 03:00,4,78.41,78.47,78.4,78.43,65
,2013-12-04 03:30,4,78.43,78.48,78.43,78.44,31
,2013-12-04 04:00,4,78.43,78.53,78.43,78.52,195
,2013-12-04 04:30,4,78.52,78.74,78.52,78.74,143
,2013-12-04 05:00,4,78.74,78.8,78.7,78.76,177
,2013-12-04 05:30,4,78.79,78.84,78.68,78.78,153
,2013-12-04 06:00,4,78.78,78.83,78.68,78.8,80
,2013-12-04 06:30,4,78.8,78.81,78.65,78.65,65
,2013-12-04 07:00,4,78.74,78.8,78.64,78.69,88
,2013-12-04 07:30,4,78.64,78.69,78.52,78.56,136
,2013-12-04 08:00,4,78.54,79.07,78.54,78.95,679
,2013-12-04 08:30,4,78.95,79.2,78.95,79.03,409
,2013-12-04 09:00,4,79.01,79.15,78.83,78.94,237
,2013-12-04 09:30,4,78.95,79.17,78.94,78.94,812
,2013-12-04 10:00,4,78.98,79.14,78.85,79.05,411
,2013-12-04 10:30,4,79.02,79.08,78.95,79.03,249
,2013-12-04 11:00,4,79.04,79.3,78.99,79.26,546
,2013-12-04 11:30,4,79.25,79.5,79.19,79.2,1053
,2013-12-04 12:00,4,79.28,79.34,79.15,79.23,379
,2013-12-04 12:30,4,79.22,79.35,79.15,79.3,458
,2013-12-04 13:00,4,79.29,79.31,78.85,78.86,1195
,2013-12-04 13:30,4,78.86,78.86,78.86,78.86,1
,2013-12-04 20:00,5,78.97,79,78.77,78.92,110
,2013-12-04 20:30,5,78.95,78.95,78.86,78.9,12
,2013-12-04 21:00,5,78.94,78.95,78.94,78.95,4
,2013-12-04 21:30,5,78.9,78.9,78.9,78.9,2
,2013-12-04 22:00,5,78.9,78.98,78.88,78.98,32
,2013-12-04 22:30,5,78.98,78.99,78.93,78.93,19
,2013-12-04 23:30,5,78.87,78.87,78.84,78.84,4
,2013-12-05 00:00,5,78.94,78.94,78.75,78.78,56
,2013-12-05 00:30,5,78.78,78.8,78.78,78.8,10
,2013-12-05 01:00,5,78.8,78.8,78.73,78.76,92
,2013-12-05 01:30,5,78.76,78.81,78.76,78.76,47
,2013-12-05 02:00,5,78.79,78.95,78.79,78.95,46
,2013-12-05 02:30,5,78.95,79,78.94,78.99,46
,2013-12-05 03:00,5,78.99,79,78.97,79,36
,2013-12-05 03:30,5,79,79,78.96,78.99,36
,2013-12-05 04:00,5,78.99,79.02,78.9,78.9,115
,2013-12-05 04:30,5,78.88,78.91,78.76,78.76,58
,2013-12-05 05:00,5,78.76,78.81,78.71,78.81,76
,2013-12-05 05:30,5,78.75,78.81,78.71,78.78,70
,2013-12-05 06:00,5,78.8,78.8,78.75,78.76,20
,2013-12-05 06:30,5,78.75,78.84,78.73,78.82,39
,2013-12-05 07:00,5,78.84,78.91,78.82,78.88,91
,2013-12-05 07:30,5,78.91,79.21,78.86,79,694
,2013-12-05 08:00,5,78.99,79.28,78.95,79.15,490
,2013-12-05 08:30,5,79.11,79.39,78.97,79.06,347
,2013-12-05 09:00,5,79.05,79.18,79.04,79.05,174
,2013-12-05 09:30,5,79.09,79.35,79.05,79.29,523
,2013-12-05 10:00,5,79.27,79.29,79.16,79.17,409
,2013-12-05 10:30,5,79.17,79.28,79.12,79.19,348
,2013-12-05 11:00,5,79.19,79.25,79.16,79.24,168
,2013-12-05 11:30,5,79.25,79.25,79.16,79.2,281
,2013-12-05 12:00,5,79.19,79.27,79.14,79.2,282
,2013-12-05 12:30,5,79.21,79.22,79.13,79.16,346
,2013-12-05 13:00,5,79.15,79.16,78.77,78.79,1461
,2013-12-05 20:00,6,78.85,79.03,78.84,79.01,95
,2013-12-05 20:30,6,79.01,79.1,79.01,79.07,62
,2013-12-05 21:00,6,79.08,79.17,79.08,79.17,42
,2013-12-05 21:30,6,79.16,79.2,79.16,79.2,7
,2013-12-05 22:00,6,79.17,79.18,79.17,79.17,11
,2013-12-05 22:30,6,79.18,79.18,79.11,79.11,14
,2013-12-05 23:00,6,79.14,79.15,79.14,79.15,8
,2013-12-05 23:30,6,79.15,79.17,79.15,79.17,2
,2013-12-06 00:00,6,79.17,79.35,79.17,79.29,118
,2013-12-06 00:30,6,79.32,79.34,79.32,79.33,16
,2013-12-06 01:00,6,79.34,79.35,79.28,79.29,102
,2013-12-06 01:30,6,79.3,79.31,79.07,79.08,134
,2013-12-06 02:00,6,79.08,79.15,79.08,79.09,19
,2013-12-06 02:30,6,79.1,79.1,78.93,78.93,91
,2013-12-06 03:00,6,78.94,79,78.91,78.99,142
,2013-12-06 03:30,6,78.99,79,78.94,78.96,126
,2013-12-06 04:00,6,78.95,78.99,78.93,78.93,69
,2013-12-06 04:30,6,78.91,78.97,78.9,78.93,40
,2013-12-06 05:00,6,78.93,78.98,78.9,78.93,49
,2013-12-06 05:30,6,78.93,78.96,78.93,78.96,7
,2013-12-06 06:00,6,78.98,79.07,78.98,79.07,13
,2013-12-06 06:30,6,79.08,79.16,79.07,79.07,26
,2013-12-06 07:00,6,79.11,79.35,79.11,79.35,154
,2013-12-06 07:30,6,79.32,79.62,79.16,79.5,821
,2013-12-06 08:00,6,79.46,79.84,79.33,79.72,1222
,2013-12-06 08:30,6,79.74,79.75,79.49,79.65,537
,2013-12-06 09:00,6,79.66,79.88,79.62,79.7,989
,2013-12-06 09:30,6,79.68,80.42,79.65,80.18,4707
,2013-12-06 10:00,6,80.2,80.42,80.2,80.25,1331
,2013-12-06 10:30,6,80.25,80.42,80.18,80.4,924
,2013-12-06 11:00,6,80.41,80.42,80.3,80.41,599
,2013-12-06 11:30,6,80.42,80.48,80.34,80.4,942
,2013-12-06 12:00,6,80.42,80.52,80.36,80.45,1229
,2013-12-06 12:30,6,80.44,80.44,80.17,80.36,819
,2013-12-06 13:00,6,80.37,80.52,80.26,80.32,1253
,2013-12-08 20:00,9,80.32,80.41,80.26,80.29,184
,2013-12-08 20:30,9,80.32,80.32,80.28,80.28,8
,2013-12-08 21:00,9,80.27,80.41,80.26,80.4,37
,2013-12-08 21:30,9,80.4,80.44,80.35,80.44,9
,2013-12-08 22:00,9,80.43,80.49,80.41,80.45,27
,2013-12-08 22:30,9,80.45,80.49,80.4,80.4,19
,2013-12-08 23:00,9,80.4,80.48,80.36,80.36,11
,2013-12-08 23:30,9,80.4,80.4,80.4,80.4,2
,2013-12-09 00:00,9,80.41,80.41,80.34,80.38,43
,2013-12-09 00:30,9,80.37,80.37,80.35,80.37,7
,2013-12-09 01:00,9,80.37,80.37,80.33,80.33,64
,2013-12-09 01:30,9,80.35,80.35,80.05,80.13,210
,2013-12-09 02:00,9,80.13,80.25,80.11,80.24,132
,2013-12-09 02:30,9,80.21,80.21,80.1,80.1,40
,2013-12-09 03:00,9,80.1,80.23,80.1,80.17,7
,2013-12-09 03:30,9,80.24,80.24,80.06,80.15,50
,2013-12-09 04:00,9,80.14,80.19,80.1,80.16,37
,2013-12-09 04:30,9,80.2,80.23,80.1,80.1,40
,2013-12-09 05:00,9,80.15,80.31,80.15,80.29,48
,2013-12-09 05:30,9,80.2,80.2,80.17,80.2,22
,2013-12-09 06:00,9,80.28,80.32,80.21,80.28,23
,2013-12-09 06:30,9,80.21,80.49,80.19,80.2,72
,2013-12-09 07:00,9,80.2,80.35,80.2,80.3,85
,2013-12-09 07:30,9,80.3,80.66,80.28,80.58,475
,2013-12-09 08:00,9,80.59,80.59,80.22,80.32,246
,2013-12-09 08:30,9,80.42,80.51,80.33,80.44,295
,2013-12-09 09:00,9,80.48,80.55,80.4,80.48,297
,2013-12-09 09:30,9,80.48,80.69,80.46,80.62,1053
,2013-12-09 10:00,9,80.61,80.69,80.3,80.54,697
,2013-12-09 10:30,9,80.53,80.69,80.52,80.68,610
,2013-12-09 11:00,9,80.64,80.75,80.58,80.7,781
,2013-12-09 11:30,9,80.69,80.73,80.59,80.6,207
,2013-12-09 12:00,9,80.59,80.73,80.5,80.59,315
,2013-12-09 12:30,9,80.59,80.62,80.35,80.46,538
,2013-12-09 13:00,9,80.46,80.61,80.25,80.3,1143
,2013-12-09 20:00,10,80.46,80.52,80.37,80.52,57
,2013-12-09 20:30,10,80.52,80.52,80.44,80.44,13
,2013-12-09 21:00,10,80.45,80.52,80.45,80.52,18
,2013-12-09 21:30,10,80.53,80.55,80.5,80.55,6
,2013-12-09 22:00,10,80.55,80.58,80.55,80.58,15
,2013-12-09 22:30,10,80.51,80.58,80.5,80.58,7
,2013-12-09 23:00,10,80.57,80.59,80.49,80.49,13
,2013-12-10 00:00,10,80.55,80.58,80.52,80.52,7
,2013-12-10 00:30,10,80.52,80.52,80.5,80.51,8
,2013-12-10 01:00,10,80.5,80.5,80.48,80.48,14
,2013-12-10 01:30,10,80.47,80.5,80.4,80.44,62
,2013-12-10 02:00,10,80.4,80.45,80.4,80.44,34
,2013-12-10 02:30,10,80.44,80.45,80.38,80.38,33
,2013-12-10 03:00,10,80.43,80.45,80.37,80.41,52
,2013-12-10 03:30,10,80.41,80.45,80.38,80.41,26
,2013-12-10 04:00,10,80.41,80.41,80.32,80.35,44
,2013-12-10 04:30,10,80.34,80.37,80.32,80.37,26
,2013-12-10 05:00,10,80.34,80.34,80.21,80.24,131
,2013-12-10 05:30,10,80.22,80.28,80.21,80.24,19
,2013-12-10 06:00,10,80.24,80.31,80.24,80.26,37
,2013-12-10 06:30,10,80.3,80.34,80.28,80.33,25
,2013-12-10 07:00,10,80.27,80.31,80.17,80.19,148
,2013-12-10 07:30,10,80.2,80.2,79.76,80.15,1206
,2013-12-10 08:00,10,80.16,80.44,80.05,80.38,490
,2013-12-10 08:30,10,80.4,80.68,80.32,80.63,512
,2013-12-10 09:00,10,80.64,80.64,80.46,80.49,309
,2013-12-10 09:30,10,80.47,80.79,80.46,80.67,1583
,2013-12-10 10:00,10,80.66,80.79,80.65,80.65,658
,2013-12-10 10:30,10,80.65,80.76,80.55,80.59,384
,2013-12-10 11:00,10,80.56,80.69,80.48,80.66,544
,2013-12-10 11:30,10,80.64,80.75,80.62,80.74,435
,2013-12-10 12:00,10,80.74,80.75,80.68,80.71,143
,2013-12-10 12:30,10,80.73,80.75,80.62,80.71,338
,2013-12-10 13:00,10,80.71,80.72,80.5,80.6,1178
,2013-12-10 20:00,11,80.67,80.71,80.58,80.71,79
,2013-12-10 20:30,11,80.67,80.72,80.66,80.71,55
,2013-12-10 21:00,11,80.7,80.84,80.7,80.79,64
,2013-12-10 21:30,11,80.76,80.84,80.76,80.84,31
,2013-12-10 22:00,11,80.84,80.84,80.8,80.84,7
,2013-12-10 22:30,11,80.84,80.84,80.79,80.83,23
,2013-12-10 23:00,11,80.8,80.83,80.8,80.81,14
,2013-12-10 23:30,11,80.84,80.84,80.82,80.83,20
,2013-12-11 00:00,11,80.83,80.83,80.78,80.8,38
,2013-12-11 00:30,11,80.79,80.8,80.77,80.78,15
,2013-12-11 01:00,11,80.78,80.8,80.7,80.75,41
,2013-12-11 01:30,11,80.75,80.83,80.74,80.79,86
,2013-12-11 02:00,11,80.84,80.84,80.76,80.78,20
,2013-12-11 02:30,11,80.77,80.78,80.74,80.76,42
,2013-12-11 03:00,11,80.76,80.76,80.75,80.75,35
,2013-12-11 03:30,11,80.75,80.76,80.7,80.7,17
,2013-12-11 04:00,11,80.7,80.74,80.65,80.74,72
,2013-12-11 04:30,11,80.74,80.75,80.69,80.75,26
,2013-12-11 05:00,11,80.72,80.72,80.7,80.7,31
,2013-12-11 05:30,11,80.72,80.77,80.65,80.77,39
,2013-12-11 06:00,11,80.77,80.84,80.76,80.82,68
,2013-12-11 06:30,11,80.82,80.94,80.77,80.85,376
,2013-12-11 07:00,11,80.9,81,80.85,80.97,584
,2013-12-11 07:30,11,80.99,81.05,80.82,80.95,566
,2013-12-11 08:00,11,80.96,81.05,80.86,80.86,204
,2013-12-11 08:30,11,80.9,80.94,80.78,80.86,289
,2013-12-11 09:00,11,80.83,80.95,80.75,80.95,387
,2013-12-11 09:30,11,80.92,81.25,80.81,81.16,1650
,2013-12-11 10:00,11,81.15,81.24,81.04,81.13,702
,2013-12-11 10:30,11,81.17,81.52,81.12,81.5,2894
,2013-12-11 11:00,11,81.51,81.71,81.45,81.71,1263
,2013-12-11 11:30,11,81.69,81.74,81.59,81.67,706
,2013-12-11 12:00,11,81.67,81.71,81.55,81.71,516
,2013-12-11 12:30,11,81.72,82.93,81.72,82.6,5489
,2013-12-11 13:00,11,82.6,82.7,82.1,82.12,2137
,2013-12-11 20:00,12,82.25,82.38,82.22,82.34,160
,2013-12-11 20:30,12,82.34,82.34,82.24,82.34,69
,2013-12-11 21:00,12,82.34,82.34,82.29,82.33,23
,2013-12-11 21:30,12,82.29,82.33,82.28,82.31,71
,2013-12-11 22:00,12,82.31,82.37,82.29,82.37,58
,2013-12-11 22:30,12,82.36,82.4,82.36,82.4,19
,2013-12-11 23:00,12,82.4,82.44,82.4,82.43,24
,2013-12-11 23:30,12,82.45,82.48,82.38,82.45,63
,2013-12-12 00:00,12,82.45,82.48,82.41,82.46,113
,2013-12-12 00:30,12,82.48,82.48,82.4,82.47,41
,2013-12-12 01:00,12,82.44,82.62,82.43,82.62,180
,2013-12-12 01:30,12,82.6,82.71,82.56,82.6,289
,2013-12-12 02:00,12,82.59,82.65,82.35,82.54,642
,2013-12-12 02:30,12,82.44,82.47,82.24,82.3,194
,2013-12-12 03:00,12,82.29,82.37,82.29,82.29,61
,2013-12-12 03:30,12,82.32,82.34,82.15,82.27,116
,2013-12-12 04:00,12,82.27,82.29,82.19,82.22,113
,2013-12-12 04:30,12,82.2,82.2,82.1,82.13,373
,2013-12-12 05:00,12,82.11,82.11,82,82.01,318
,2013-12-12 05:30,12,82.02,82.05,82,82.02,65
,2013-12-12 06:00,12,82,82.05,81.86,82.01,269
,2013-12-12 06:30,12,82.04,82.05,81.82,81.84,152
,2013-12-12 07:00,12,81.82,81.93,81.81,81.93,176
,2013-12-12 07:30,12,81.93,82.05,81.69,81.98,637
,2013-12-12 08:00,12,82.01,82.05,81.9,82.04,438
,2013-12-12 08:30,12,82.05,82.75,82.01,82.59,1597
,2013-12-12 09:00,12,82.58,82.61,82,82.36,962
,2013-12-12 09:30,12,82.36,82.46,82,82.38,1107
,2013-12-12 10:00,12,82.37,82.5,82.22,82.32,807
,2013-12-12 10:30,12,82.34,82.5,82.33,82.45,669
,2013-12-12 11:00,12,82.45,82.7,82.4,82.5,795
,2013-12-12 11:30,12,82.44,82.58,82.42,82.57,302
,2013-12-12 12:00,12,82.56,82.68,82.36,82.62,661
,2013-12-12 12:30,12,82.6,82.79,82.58,82.72,598
,2013-12-12 13:00,12,82.72,83.13,82.7,82.99,2481
,2013-12-12 13:30,12,82.97,82.97,82.97,82.97,1
,2013-12-12 20:00,13,83.04,83.1,82.9,83.01,164
,2013-12-12 20:30,13,83.05,83.1,83.03,83.1,36
,2013-12-12 21:00,13,83.05,83.2,83.05,83.16,127
,2013-12-12 21:30,13,83.15,83.25,83.15,83.25,58
,2013-12-12 22:00,13,83.23,83.24,83.19,83.2,20
,2013-12-12 22:30,13,83.2,83.22,83.2,83.21,13
,2013-12-12 23:00,13,83.22,83.23,83.2,83.2,26
,2013-12-12 23:30,13,83.2,83.2,83.14,83.19,39
,2013-12-13 00:00,13,83.15,83.15,83.05,83.13,98
,2013-12-13 00:30,13,83.09,83.15,83.08,83.15,38
,2013-12-13 01:00,13,83.14,83.16,83.07,83.13,43
,2013-12-13 01:30,13,83.16,83.16,83.01,83.08,58
,2013-12-13 02:00,13,83.06,83.1,83.01,83.1,45
,2013-12-13 02:30,13,83.1,83.13,83.1,83.13,74
,2013-12-13 03:00,13,83.12,83.22,83.12,83.19,98
,2013-12-13 03:30,13,83.18,83.37,83.18,83.3,209
,2013-12-13 04:00,13,83.3,83.35,83.18,83.24,293
,2013-12-13 04:30,13,83.24,83.28,83.16,83.25,105
,2013-12-13 05:00,13,83.24,83.24,83.13,83.2,103
,2013-12-13 05:30,13,83.13,83.14,83.02,83.12,94
,2013-12-13 06:00,13,83.12,83.29,83.01,83.29,121
,2013-12-13 06:30,13,83.21,83.3,83.11,83.3,260
,2013-12-13 07:00,13,83.24,83.31,82.47,82.82,889
,2013-12-13 07:30,13,82.82,82.9,82.62,82.73,374
,2013-12-13 08:00,13,82.72,82.84,82.67,82.81,236
,2013-12-13 08:30,13,82.77,82.89,82.61,82.75,321
,2013-12-13 09:00,13,82.75,83.15,82.75,83.13,1095
,2013-12-13 09:30,13,83.11,83.18,82.95,83.1,1059
,2013-12-13 10:00,13,83.1,83.35,83.1,83.32,998
,2013-12-13 10:30,13,83.32,83.36,83.14,83.2,440
,2013-12-13 11:00,13,83.21,83.42,82.97,83.01,950
,2013-12-13 11:30,13,83.06,83.24,83,83.08,457
,2013-12-13 12:00,13,83.15,83.15,82.95,82.99,675
,2013-12-13 12:30,13,83,83.2,82.98,83.09,365
,2013-12-13 13:00,13,83.12,83.32,83,83.09,1027
,2013-12-15 20:00,16,83.21,83.21,83.06,83.11,102
,2013-12-15 20:30,16,83.17,83.22,83.16,83.19,32
,2013-12-15 21:00,16,83.18,83.22,83.18,83.22,23
,2013-12-15 21:30,16,83.22,83.24,83.19,83.24,32
,2013-12-15 22:00,16,83.24,83.24,83.21,83.23,72
,2013-12-15 22:30,16,83.23,83.23,83.07,83.12,146
,2013-12-15 23:00,16,83.13,83.13,83.12,83.12,30
,2013-12-15 23:30,16,83.12,83.15,83.08,83.15,30
,2013-12-16 00:00,16,83.13,83.15,83.07,83.07,124
,2013-12-16 00:30,16,83.06,83.06,82.79,82.89,166
,2013-12-16 01:00,16,82.88,82.91,82.68,82.76,87
,2013-12-16 01:30,16,82.72,82.77,82.71,82.75,42
,2013-12-16 02:00,16,82.73,82.73,82.66,82.71,125
,2013-12-16 02:30,16,82.71,82.82,82.71,82.71,39
,2013-12-16 03:00,16,82.75,82.75,82.71,82.74,39
,2013-12-16 03:30,16,82.73,82.76,82.73,82.74,38
,2013-12-16 04:00,16,82.72,82.78,82.72,82.75,25
,2013-12-16 04:30,16,82.76,82.79,82.73,82.73,36
,2013-12-16 05:00,16,82.75,82.75,82.66,82.67,36
,2013-12-16 05:30,16,82.7,82.74,82.49,82.56,253
,2013-12-16 06:00,16,82.56,82.56,82.34,82.41,286
,2013-12-16 06:30,16,82.42,82.64,82.41,82.56,51
,2013-12-16 07:00,16,82.6,82.68,82.45,82.55,92
,2013-12-16 07:30,16,82.55,82.76,82.55,82.6,116
,2013-12-16 08:00,16,82.61,82.76,82.56,82.6,151
,2013-12-16 08:30,16,82.65,82.94,82.58,82.75,307
,2013-12-16 09:00,16,82.88,82.97,82.77,82.87,442
,2013-12-16 09:30,16,82.86,82.99,82.63,82.86,1048
,2013-12-16 10:00,16,82.85,82.97,82.85,82.92,454
,2013-12-16 10:30,16,82.94,83.05,82.91,82.96,503
,2013-12-16 11:00,16,82.97,83,82.91,82.99,159
,2013-12-16 11:30,16,82.99,83.04,82.89,82.89,277
,2013-12-16 12:00,16,82.89,83.18,82.88,83.1,531
,2013-12-16 12:30,16,83.08,83.22,83.08,83.2,632
,2013-12-16 13:00,16,83.21,83.42,83.21,83.24,1352
,2013-12-16 13:30,16,83.29,83.29,83.29,83.29,1
,2013-12-16 20:00,17,83.27,83.34,83.06,83.13,75
,2013-12-16 20:30,17,83.16,83.16,83.08,83.15,17
,2013-12-16 21:00,17,83.15,83.16,83.08,83.15,73
,2013-12-16 21:30,17,83.15,83.27,83.11,83.2,71
,2013-12-16 22:00,17,83.12,83.3,83.1,83.16,22
,2013-12-16 22:30,17,83.17,83.27,83.17,83.27,10
,2013-12-16 23:30,17,83.17,83.3,83.17,83.28,55
,2013-12-17 00:00,17,83.22,83.3,83.16,83.16,34
,2013-12-17 00:30,17,83.16,83.26,83.16,83.21,9
,2013-12-17 01:00,17,83.2,83.26,83.14,83.23,14
,2013-12-17 01:30,17,83.14,83.15,83.07,83.13,42
,2013-12-17 02:00,17,83.08,83.08,82.95,82.95,38
,2013-12-17 02:30,17,82.95,83.03,82.9,82.9,95
,2013-12-17 03:00,17,82.86,82.95,82.64,82.94,259
,2013-12-17 03:30,17,82.9,82.94,82.78,82.9,52
,2013-12-17 04:00,17,82.89,83.02,82.83,83,152
,2013-12-17 04:30,17,83,83.02,83,83,22
,2013-12-17 05:00,17,83.01,83.04,83.01,83.04,28
,2013-12-17 05:30,17,82.98,83.01,82.98,83,5
,2013-12-17 06:00,17,82.98,83.01,82.83,83,65
,2013-12-17 06:30,17,82.95,83,82.82,83,59
,2013-12-17 07:00,17,82.95,83,82.92,82.95,77
,2013-12-17 07:30,17,83,83.12,82.91,83.08,113
,2013-12-17 08:00,17,83.08,83.32,83.08,83.24,503
,2013-12-17 08:30,17,83.26,83.33,83.19,83.33,228
,2013-12-17 09:00,17,83.3,83.5,83.28,83.42,981
,2013-12-17 09:30,17,83.41,83.64,83.37,83.55,1463
,2013-12-17 10:00,17,83.53,83.72,82.96,83.07,1197
,2013-12-17 10:30,17,83.15,83.4,83,83.26,422
,2013-12-17 11:00,17,83.27,83.3,83.1,83.22,362
,2013-12-17 11:30,17,83.22,83.34,83.18,83.19,252
,2013-12-17 12:00,17,83.2,83.2,82.9,82.99,507
,2013-12-17 12:30,17,82.99,83.11,82.86,82.9,406
,2013-12-17 13:00,17,82.88,83.1,82.73,82.95,1005
,2013-12-17 20:00,18,82.95,82.95,82.56,82.63,233
,2013-12-17 20:30,18,82.63,82.71,82.63,82.71,12
,2013-12-17 21:00,18,82.68,82.68,82.5,82.65,114
,2013-12-17 21:30,18,82.58,82.66,82.55,82.66,54
,2013-12-17 22:00,18,82.67,82.73,82.57,82.72,22
,2013-12-17 22:30,18,82.75,82.75,82.75,82.75,3
,2013-12-17 23:00,18,82.68,82.71,82.59,82.6,12
,2013-12-17 23:30,18,82.6,82.6,82.6,82.6,2
,2013-12-18 00:00,18,82.6,82.83,82.6,82.71,30
,2013-12-18 00:30,18,82.76,82.8,82.65,82.8,14
,2013-12-18 01:00,18,82.8,82.81,82.72,82.72,8
,2013-12-18 01:30,18,82.71,82.81,82.64,82.78,15
,2013-12-18 02:00,18,82.76,82.82,82.72,82.72,21
,2013-12-18 02:30,18,82.72,82.72,82.68,82.68,12
,2013-12-18 03:00,18,82.67,82.72,82.64,82.64,68
,2013-12-18 03:30,18,82.64,82.64,82.57,82.64,19
,2013-12-18 04:00,18,82.65,82.7,82.63,82.7,23
,2013-12-18 04:30,18,82.63,82.66,82.59,82.66,16
,2013-12-18 05:00,18,82.68,82.71,82.6,82.6,15
,2013-12-18 05:30,18,82.6,82.64,82.55,82.56,84
,2013-12-18 06:00,18,82.55,82.66,82.54,82.61,157
,2013-12-18 06:30,18,82.65,82.65,82.5,82.53,53
,2013-12-18 07:00,18,82.52,82.87,82.52,82.75,122
,2013-12-18 07:30,18,82.72,82.8,82.56,82.58,104
,2013-12-18 08:00,18,82.62,83.15,82.62,83.1,503
,2013-12-18 08:30,18,83.14,83.2,82.96,83.06,282
,2013-12-18 09:00,18,83.09,83.14,82.96,83.1,302
,2013-12-18 09:30,18,83.09,83.15,82.95,83,635
,2013-12-18 10:00,18,83.01,83.1,82.97,83.06,334
,2013-12-18 10:30,18,83.05,83.13,83.02,83.07,413
,2013-12-18 11:00,18,83.08,83.18,83.06,83.18,355
,2013-12-18 11:30,18,83.15,83.17,83.09,83.16,265
,2013-12-18 12:00,18,83.14,83.16,83.02,83.05,252
,2013-12-18 12:30,18,83.05,83.16,82.95,83.15,336
,2013-12-18 13:00,18,83.16,83.16,82.95,83.11,478
,2013-12-18 20:00,19,83,83.17,83,83.06,127
,2013-12-18 20:30,19,83.08,83.08,82.9,82.92,44
,2013-12-18 21:00,19,82.92,82.92,82.92,82.92,1
,2013-12-18 21:30,19,82.92,83,82.9,83,31
,2013-12-18 22:00,19,82.99,83,82.99,83,8
,2013-12-18 22:30,19,82.95,82.96,82.95,82.96,2
,2013-12-18 23:00,19,82.92,83,82.92,83,4
,2013-12-18 23:30,19,82.95,82.95,82.92,82.94,21
,2013-12-19 00:00,19,82.93,83.14,82.92,83,107
,2013-12-19 01:00,19,83.13,83.3,83,83.3,158
,2013-12-19 01:30,19,83.25,83.29,83.2,83.23,13
,2013-12-19 02:00,19,83.25,83.3,83.25,83.26,28
,2013-12-19 02:30,19,83.26,83.26,83.2,83.24,15
,2013-12-19 03:00,19,83.23,83.23,83.12,83.19,24
,2013-12-19 03:30,19,83.15,83.18,83.03,83.08,37
,2013-12-19 04:00,19,83.06,83.1,83.06,83.08,10
,2013-12-19 05:00,19,83.13,83.19,83.13,83.19,4
,2013-12-19 05:30,19,83.13,83.15,83,83.04,166
,2013-12-19 06:00,19,83.04,83.09,82.98,83.02,117
,2013-12-19 06:30,19,83.01,83.1,83,83.07,50
,2013-12-19 07:00,19,83.08,83.13,83.06,83.08,95
,2013-12-19 07:30,19,83.11,83.34,83.09,83.27,612
,2013-12-19 08:00,19,83.28,83.34,83.19,83.25,278
,2013-12-19 08:30,19,83.2,83.34,83.19,83.21,337
,2013-12-19 09:00,19,83.2,83.31,83.12,83.25,324
,2013-12-19 09:30,19,83.24,83.31,83.14,83.24,494
,2013-12-19 10:00,19,83.23,83.31,83.2,83.2,306
,2013-12-19 10:30,19,83.2,83.28,83.17,83.26,251
,2013-12-19 11:00,19,83.26,83.26,83.17,83.2,172
,2013-12-19 11:30,19,83.2,83.25,83.19,83.23,215
,2013-12-19 12:00,19,83.21,83.25,83.17,83.2,134
,2013-12-19 12:30,19,83.2,83.58,83.19,83.57,986
,2013-12-19 13:00,19,83.57,83.62,83.23,83.23,530
,2013-12-19 20:00,20,83.23,83.33,83.21,83.32,101
,2013-12-19 20:30,20,83.31,83.35,83.3,83.35,22
,2013-12-19 21:00,20,83.35,83.37,83.3,83.35,83
,2013-12-19 21:30,20,83.38,83.4,83.38,83.4,5
,2013-12-19 22:00,20,83.4,83.44,83.38,83.44,25
,2013-12-19 22:30,20,83.45,83.48,83.45,83.48,31
,2013-12-19 23:00,20,83.48,83.48,83.45,83.45,34
,2013-12-19 23:30,20,83.43,83.48,83.4,83.48,12
,2013-12-20 00:00,20,83.48,83.48,83.47,83.48,82
,2013-12-20 00:30,20,83.48,83.48,83.47,83.47,27
,2013-12-20 01:00,20,83.47,83.48,83.41,83.41,24
,2013-12-20 01:30,20,83.4,83.45,83.31,83.37,31
,2013-12-20 02:00,20,83.37,83.41,83.29,83.4,46
,2013-12-20 02:30,20,83.39,83.4,83.39,83.39,17
,2013-12-20 03:00,20,83.38,83.44,83.38,83.43,36
,2013-12-20 03:30,20,83.43,83.46,83.43,83.43,38
,2013-12-20 04:00,20,83.42,83.42,83.4,83.4,29
,2013-12-20 04:30,20,83.39,83.39,83.23,83.23,74
,2013-12-20 05:00,20,83.24,83.32,83.21,83.21,27
,2013-12-20 05:30,20,83.29,83.29,83.27,83.27,4
,2013-12-20 06:00,20,83.25,83.29,83.23,83.23,14
,2013-12-20 06:30,20,83.26,83.42,83.26,83.42,196
,2013-12-20 07:00,20,83.42,83.48,83.35,83.46,85
,2013-12-20 07:30,20,83.39,83.42,83.31,83.33,98
,2013-12-20 08:00,20,83.38,83.62,83.32,83.47,333
,2013-12-20 08:30,20,83.47,83.58,83.35,83.52,343
,2013-12-20 09:00,20,83.53,83.59,83.5,83.58,267
,2013-12-20 09:30,20,83.58,83.85,83.55,83.6,1853
,2013-12-20 10:00,20,83.58,83.6,83.05,83.12,828
,2013-12-20 10:30,20,83.14,83.29,83.14,83.19,325
,2013-12-20 11:00,20,83.2,83.24,83.14,83.21,373
,2013-12-20 11:30,20,83.19,83.36,83.16,83.19,213
,2013-12-20 12:00,20,83.16,83.16,83.03,83.11,563
,2013-12-20 12:30,20,83.07,83.27,83.07,83.15,259
,2013-12-20 13:00,20,83.2,83.23,83.1,83.17,459
,2013-12-22 20:00,23,83,83.06,81.85,82.15,1087
,2013-12-22 20:30,23,82.15,82.33,82.11,82.33,163
,2013-12-22 21:00,23,82.39,82.39,82.3,82.35,19
,2013-12-22 21:30,23,82.35,82.39,82.25,82.25,92
,2013-12-22 22:00,23,82.25,82.25,82.11,82.2,113
,2013-12-22 22:30,23,82.14,82.25,82.12,82.25,25
,2013-12-22 23:00,23,82.16,82.16,82.11,82.11,21
,2013-12-22 23:30,23,82.19,82.25,82.11,82.25,39
,2013-12-23 00:00,23,82.22,82.29,82.11,82.14,219
,2013-12-23 00:30,23,82.11,82.17,82.09,82.09,119
,2013-12-23 01:00,23,82.09,82.09,81.98,82,147
,2013-12-23 01:30,23,81.98,82,81.98,81.99,138
,2013-12-23 02:00,23,81.98,81.98,81.85,81.86,183
,2013-12-23 02:30,23,81.85,81.88,81.85,81.88,32
,2013-12-23 03:00,23,81.86,81.89,81.85,81.85,64
,2013-12-23 03:30,23,81.85,81.87,81.85,81.86,74
,2013-12-23 04:00,23,81.86,82.04,81.81,82.02,289
,2013-12-23 04:30,23,82.04,82.04,81.97,81.99,28
,2013-12-23 05:00,23,82,82.05,81.98,81.99,33
,2013-12-23 05:30,23,81.98,82,81.82,81.82,119
,2013-12-23 06:00,23,81.83,81.92,81.48,81.48,1058
,2013-12-23 06:30,23,81.49,81.7,81.47,81.49,436
,2013-12-23 07:00,23,81.48,81.71,81.42,81.66,225
,2013-12-23 07:30,23,81.61,81.62,81.42,81.6,259
,2013-12-23 08:00,23,81.6,81.7,81.54,81.61,147
,2013-12-23 08:30,23,81.61,82.2,81.6,81.75,425
,2013-12-23 09:00,23,81.76,82.02,81.69,81.9,228
,2013-12-23 09:30,23,81.9,82.15,81.6,82.08,1123
,2013-12-23 10:00,23,82.08,82.4,82.08,82.23,514
,2013-12-23 10:30,23,82.21,82.34,82.08,82.3,428
,2013-12-23 11:00,23,82.3,82.35,82.12,82.19,224
,2013-12-23 11:30,23,82.19,82.35,82.19,82.26,163
,2013-12-23 12:00,23,82.27,82.35,82.15,82.32,172
,2013-12-23 12:30,23,82.32,82.32,82.05,82.15,188
,2013-12-23 13:00,23,82.12,82.43,82.1,82.42,475
,2013-12-23 20:00,24,82.24,82.78,82.24,82.44,222
,2013-12-23 20:30,24,82.39,82.44,82.38,82.44,4
,2013-12-23 21:00,24,82.45,82.45,82.45,82.45,1
,2013-12-23 21:30,24,82.44,82.48,82.44,82.44,26
,2013-12-23 22:00,24,82.4,82.49,82.4,82.49,3
,2013-12-23 22:30,24,82.41,82.41,82.41,82.41,1
,2013-12-23 23:00,24,82.47,82.47,82.36,82.36,4
,2013-12-24 00:00,24,82.31,82.46,82.31,82.45,8
,2013-12-24 00:30,24,82.46,82.59,82.46,82.59,16
,2013-12-24 01:00,24,82.55,82.89,82.55,82.84,245
,2013-12-24 01:30,24,82.84,82.88,82.6,82.88,74
,2013-12-24 02:00,24,82.86,82.95,82.86,82.95,74
,2013-12-24 02:30,24,82.89,82.96,82.89,82.96,41
,2013-12-24 03:00,24,82.94,83.03,82.81,82.81,155
,2013-12-24 03:30,24,82.82,82.96,82.81,82.96,22
,2013-12-24 04:00,24,82.85,82.98,82.85,82.95,26
,2013-12-24 04:30,24,82.88,82.99,82.88,82.96,15
,2013-12-24 05:00,24,82.93,82.96,82.87,82.87,19
,2013-12-24 05:30,24,82.87,82.87,82.87,82.87,21
,2013-12-24 06:00,24,82.88,82.92,82.85,82.85,25
,2013-12-24 06:30,24,82.85,82.92,82.85,82.92,9
,2013-12-24 07:00,24,82.92,82.92,82.56,82.63,42
,2013-12-24 07:30,24,82.61,82.82,82.3,82.59,219
,2013-12-24 08:00,24,82.59,82.6,82.33,82.34,69
,2013-12-24 08:30,24,82.37,82.68,82.35,82.55,160
,2013-12-24 09:00,24,82.45,82.61,82.41,82.51,240
,2013-12-24 09:30,24,82.55,82.85,82.46,82.82,360
,2013-12-24 10:00,24,82.79,82.85,82.62,82.77,135
,2013-12-24 10:30,24,82.76,82.85,82.41,82.6,252
,2013-12-24 11:00,24,82.6,82.85,82.42,82.75,167
,2013-12-24 11:30,24,82.79,83.4,81.9,82.19,3114
,2013-12-26 07:00,26,82.49,82.88,82.36,82.68,329
,2013-12-26 07:30,26,82.64,82.77,82.64,82.7,84
,2013-12-26 08:00,26,82.71,83.07,82.7,83.07,144
,2013-12-26 08:30,26,83.06,83.18,82.88,82.88,206
,2013-12-26 09:00,26,82.9,83.24,82.9,83.08,173
,2013-12-26 09:30,26,83.07,83.29,83.07,83.09,330
,2013-12-26 10:00,26,83.11,83.27,83.06,83.27,198
,2013-12-26 10:30,26,83.27,83.33,83.22,83.29,194
,2013-12-26 11:00,26,83.29,83.29,83.09,83.15,154
,2013-12-26 11:30,26,83.19,83.29,83.11,83.23,126
,2013-12-26 12:00,26,83.27,83.32,83.21,83.32,149
,2013-12-26 12:30,26,83.3,83.39,82.93,82.96,406
,2013-12-26 13:00,26,82.95,83.12,82.83,82.94,435
,2013-12-26 20:00,27,83.2,83.7,83.2,83.6,312
,2013-12-26 20:30,27,83.63,83.72,83.56,83.72,293
,2013-12-26 21:00,27,83.68,83.72,83.61,83.61,17
,2013-12-26 21:30,27,83.7,83.72,83.59,83.7,39
,2013-12-26 22:00,27,83.68,83.72,83.59,83.72,31
,2013-12-26 22:30,27,83.7,83.72,83.7,83.71,11
,2013-12-26 23:00,27,83.71,83.71,83.65,83.67,16
,2013-12-26 23:30,27,83.68,83.72,83.63,83.72,27
,2013-12-27 00:00,27,83.7,83.91,83.7,83.87,456
,2013-12-27 00:30,27,83.89,83.92,83.87,83.92,92
,2013-12-27 01:00,27,83.92,83.92,83.87,83.87,69
,2013-12-27 01:30,27,83.87,83.92,83.87,83.92,102
,2013-12-27 02:00,27,83.92,84.02,83.91,84,510
,2013-12-27 02:30,27,84,84.02,84,84.01,95
,2013-12-27 03:00,27,84.01,84.02,84,84.02,38
,2013-12-27 03:30,27,84.02,84.04,84,84.04,80
,2013-12-27 04:00,27,84.04,84.05,84,84.02,78
,2013-12-27 04:30,27,84.02,84.02,84.01,84.01,12
,2013-12-27 05:00,27,84.03,84.08,84.01,84.03,70
,2013-12-27 05:30,27,84,84.08,84,84.08,45
,2013-12-27 06:00,27,84.07,84.08,84.05,84.08,87
,2013-12-27 06:30,27,84.06,84.23,84.01,84.23,752
,2013-12-27 07:00,27,84.23,84.36,84.23,84.3,549
,2013-12-27 07:30,27,84.31,84.68,84.3,84.56,912
,2013-12-27 08:00,27,84.59,85.2,84.59,84.8,1874
,2013-12-27 08:30,27,84.8,84.8,84.4,84.63,665
,2013-12-27 09:00,27,84.63,84.64,83.99,84.12,1088
,2013-12-27 09:30,27,84.12,84.28,84,84.04,1111
,2013-12-27 10:00,27,84.02,84.36,84.02,84.11,542
,2013-12-27 10:30,27,84.11,84.27,84.01,84.2,325
,2013-12-27 11:00,27,84.16,84.3,84.03,84.05,283
,2013-12-27 11:30,27,84.06,84.25,84.04,84.17,149
,2013-12-27 12:00,27,84.14,84.19,84.05,84.19,203
,2013-12-27 12:30,27,84.14,84.29,84.08,84.26,240
,2013-12-27 13:00,27,84.27,84.35,84.02,84.02,654
,2013-12-29 20:00,30,84.12,84.38,83.8,83.91,241
,2013-12-29 20:30,30,83.91,84.06,83.9,84.06,19
,2013-12-29 21:00,30,83.96,83.96,83.95,83.95,3
,2013-12-29 21:30,30,83.96,83.96,83.91,83.92,9
,2013-12-29 22:30,30,84.02,84.08,84.02,84.08,10
,2013-12-29 23:30,30,84.1,84.16,84.05,84.16,6
,2013-12-30 00:00,30,84.06,84.06,84.04,84.04,3
,2013-12-30 00:30,30,84.04,84.04,84.02,84.03,4
,2013-12-30 01:00,30,84.04,84.04,84,84,8
,2013-12-30 01:30,30,83.99,84,83.96,84,24
,2013-12-30 02:00,30,83.96,83.97,83.91,83.95,22
,2013-12-30 02:30,30,83.97,84.12,83.94,84.01,39
,2013-12-30 03:00,30,84.08,84.14,84.08,84.14,7
,2013-12-30 03:30,30,84.14,84.16,84.11,84.11,10
,2013-12-30 04:00,30,84.14,84.15,84.12,84.15,4
,2013-12-30 04:30,30,84.16,84.2,84.16,84.18,12
,2013-12-30 05:00,30,84.18,84.34,84.18,84.34,23
,2013-12-30 05:30,30,84.35,84.36,84.3,84.36,19
,2013-12-30 06:00,30,84.33,84.38,84.22,84.25,44
,2013-12-30 06:30,30,84.25,84.41,84.25,84.41,27
,2013-12-30 07:00,30,84.41,84.5,84.25,84.5,102
,2013-12-30 07:30,30,84.5,84.64,84.25,84.26,325
,2013-12-30 08:00,30,84.28,84.35,84.17,84.3,117
,2013-12-30 08:30,30,84.29,84.35,84.23,84.26,110
,2013-12-30 09:00,30,84.27,84.48,84.22,84.45,230
,2013-12-30 09:30,30,84.44,84.52,84.3,84.5,717
,2013-12-30 10:00,30,84.5,84.86,84.48,84.83,928
,2013-12-30 10:30,30,84.84,84.97,84.67,84.9,622
,2013-12-30 11:00,30,84.89,85.07,84.88,84.93,1157
,2013-12-30 11:30,30,84.9,84.93,84.78,84.78,341
,2013-12-30 12:00,30,84.76,84.81,84.67,84.7,238
,2013-12-30 12:30,30,84.73,84.73,84.58,84.7,445
,2013-12-30 13:00,30,84.7,84.8,84.45,84.75,771
,2013-12-30 20:00,31,84.46,84.75,84.46,84.75,139
,2013-12-30 20:30,31,84.75,84.8,84.75,84.76,16
,2013-12-30 21:00,31,84.8,84.85,84.78,84.78,20
,2013-12-30 21:30,31,84.85,84.85,84.75,84.78,19
,2013-12-30 22:00,31,84.78,84.78,84.75,84.75,22
,2013-12-30 22:30,31,84.78,84.78,84.76,84.76,15
,2013-12-30 23:00,31,84.75,84.79,84.74,84.75,17
,2013-12-30 23:30,31,84.74,84.78,84.74,84.74,13
,2013-12-31 00:00,31,84.78,84.78,84.73,84.74,26
,2013-12-31 00:30,31,84.74,84.79,84.74,84.79,6
,2013-12-31 01:00,31,84.79,84.8,84.75,84.76,42
,2013-12-31 01:30,31,84.76,84.8,84.76,84.77,11
,2013-12-31 02:00,31,84.77,84.8,84.77,84.8,16
,2013-12-31 02:30,31,84.75,84.84,84.74,84.84,6
,2013-12-31 03:00,31,84.75,84.84,84.75,84.84,11
,2013-12-31 03:30,31,84.84,84.9,84.78,84.88,23
,2013-12-31 04:00,31,84.88,84.89,84.88,84.89,4
,2013-12-31 04:30,31,84.9,84.9,84.85,84.87,19
,2013-12-31 05:00,31,84.88,84.9,84.87,84.87,30
,2013-12-31 05:30,31,84.87,84.92,84.87,84.92,17
,2013-12-31 06:00,31,84.92,84.92,84.91,84.92,11
,2013-12-31 06:30,31,84.91,84.95,84.91,84.95,146
,2013-12-31 07:00,31,84.95,85.07,84.95,85.02,192
,2013-12-31 07:30,31,85.02,85.02,84.96,84.98,77
,2013-12-31 08:00,31,84.97,84.99,84.84,84.84,212
,2013-12-31 08:30,31,84.89,85.07,84.85,85.05,514
,2013-12-31 09:00,31,85.05,85.25,85.05,85.15,545
,2013-12-31 09:30,31,85.15,85.29,85.08,85.22,721
,2013-12-31 10:00,31,85.22,85.25,85.19,85.23,319
,2013-12-31 10:30,31,85.24,85.25,85.2,85.25,228
,2013-12-31 11:00,31,85.25,85.28,85.2,85.24,337
,2013-12-31 11:30,31,85.21,85.21,85.1,85.14,326
,2013-12-31 12:00,31,85.13,85.13,84.87,84.88,433
,2013-12-31 12:30,31,84.86,85,84.62,84.68,864
,2013-12-31 13:00,31,84.7,84.79,84.4,84.71,1272
,2014-01-02 07:00,2,84.6,84.7,84.22,84.6,663
,2014-01-02 07:30,2,84.59,84.6,83.5,83.93,1175
,2014-01-02 08:00,2,83.94,84.27,83.88,84.27,404
,2014-01-02 08:30,2,84.28,84.44,83.99,84.07,416
,2014-01-02 09:00,2,84.07,84.17,83.93,84.1,700
,2014-01-02 09:30,2,84.1,84.32,83.97,84.2,1656
,2014-01-02 10:00,2,84.19,84.61,84.15,84.53,1055
,2014-01-02 10:30,2,84.54,85.07,84.53,84.99,1604
,2014-01-02 11:00,2,84.99,84.99,84.82,84.88,594
,2014-01-02 11:30,2,84.86,84.91,84.6,84.76,457
,2014-01-02 12:00,2,84.75,84.77,84.49,84.73,368
,2014-01-02 12:30,2,84.78,84.87,84.62,84.7,435
,2014-01-02 13:00,2,84.74,84.8,83.86,84.24,1879
,2014-01-02 20:00,3,84.12,84.19,83.2,83.48,780
,2014-01-02 20:30,3,83.47,83.63,83.47,83.53,40
,2014-01-02 21:00,3,83.53,83.59,83.48,83.59,30
,2014-01-02 21:30,3,83.62,83.63,83.49,83.63,30
,2014-01-02 22:00,3,83.63,83.67,83.63,83.63,17
,2014-01-02 22:30,3,83.55,83.55,83.55,83.55,9
,2014-01-02 23:00,3,83.56,83.59,83.55,83.59,18
,2014-01-02 23:30,3,83.6,83.77,83.48,83.5,45
,2014-01-03 00:00,3,83.51,83.56,83.37,83.47,81
,2014-01-03 00:30,3,83.45,83.49,83.4,83.42,31
,2014-01-03 01:00,3,83.42,83.42,83.26,83.28,81
,2014-01-03 01:30,3,83.28,83.28,83.22,83.25,121
,2014-01-03 02:00,3,83.25,83.3,83.22,83.3,61
,2014-01-03 02:30,3,83.3,83.44,83.27,83.36,57
,2014-01-03 03:00,3,83.38,83.47,83.38,83.47,48
,2014-01-03 03:30,3,83.48,83.64,83.48,83.58,111
,2014-01-03 04:00,3,83.5,83.66,83.5,83.65,20
,2014-01-03 04:30,3,83.63,83.77,83.61,83.77,57
,2014-01-03 05:00,3,83.68,83.71,83.59,83.71,55
,2014-01-03 05:30,3,83.71,83.77,83.71,83.73,36
,2014-01-03 06:00,3,83.75,83.75,83.67,83.72,29
,2014-01-03 06:30,3,83.74,83.75,83.68,83.7,35
,2014-01-03 07:00,3,83.72,83.75,83.6,83.6,146
,2014-01-03 07:30,3,83.6,83.67,83.36,83.45,462
,2014-01-03 08:00,3,83.45,83.52,83.36,83.45,325
,2014-01-03 08:30,3,83.44,83.45,83.13,83.16,1039
,2014-01-03 09:00,3,83.17,83.32,83,83.31,1129
,2014-01-03 09:30,3,83.32,83.42,83.11,83.28,1420
,2014-01-03 10:00,3,83.28,83.37,83.19,83.2,554
,2014-01-03 10:30,3,83.21,83.27,82.95,83.04,1151
,2014-01-03 11:00,3,83.04,83.34,83.02,83.14,445
,2014-01-03 11:30,3,83.14,83.17,82.9,82.98,952
,2014-01-03 12:00,3,82.99,83.05,82.9,82.98,424
,2014-01-03 12:30,3,82.95,82.99,82.9,82.94,604
,2014-01-03 13:00,3,82.91,83.39,82.9,83.31,1662
,2014-01-05 20:00,6,82.93,82.93,82.66,82.76,540
,2014-01-05 20:30,6,82.76,83.11,82.75,83.07,182
,2014-01-05 21:00,6,83.07,83.09,83.01,83.06,71
,2014-01-05 21:30,6,83.07,83.09,83,83.09,13
,2014-01-05 22:00,6,83.09,83.09,83.09,83.09,8
,2014-01-05 22:30,6,83.09,83.09,83.02,83.02,33
,2014-01-05 23:00,6,83.06,83.09,83.05,83.08,41
,2014-01-05 23:30,6,83.09,83.25,83.08,83.19,46
,2014-01-06 00:00,6,83.09,83.29,83.07,83.16,69
,2014-01-06 00:30,6,83.19,83.73,83.19,83.6,231
,2014-01-06 01:00,6,83.6,83.79,83.5,83.76,128
,2014-01-06 01:30,6,83.77,83.77,83.56,83.75,143
,2014-01-06 02:00,6,83.75,83.8,83.7,83.72,77
,2014-01-06 02:30,6,83.68,83.75,83.68,83.7,64
,2014-01-06 03:00,6,83.7,83.75,83.69,83.74,79
,2014-01-06 03:30,6,83.71,83.74,83.64,83.64,22
,2014-01-06 04:00,6,83.64,83.69,83.53,83.63,111
,2014-01-06 04:30,6,83.65,83.75,83.65,83.7,73
,2014-01-06 05:00,6,83.74,83.75,83.7,83.7,70
,2014-01-06 05:30,6,83.72,83.72,83.67,83.7,5
,2014-01-06 06:00,6,83.72,83.75,83.65,83.65,41
,2014-01-06 06:30,6,83.64,83.67,83.58,83.62,111
,2014-01-06 07:00,6,83.65,83.68,83.55,83.55,77
,2014-01-06 07:30,6,83.58,83.65,83.55,83.58,85
,2014-01-06 08:00,6,83.58,83.6,83.19,83.25,398
,2014-01-06 08:30,6,83.2,83.38,83.11,83.2,613
,2014-01-06 09:00,6,83.23,83.32,83.05,83.25,474
,2014-01-06 09:30,6,83.24,83.55,83.16,83.42,672
,2014-01-06 10:00,6,83.42,83.71,83.39,83.61,633
,2014-01-06 10:30,6,83.62,83.75,83.58,83.74,387
,2014-01-06 11:00,6,83.72,83.75,83.49,83.58,379
,2014-01-06 11:30,6,83.58,83.6,83.53,83.6,307
,2014-01-06 12:00,6,83.6,83.71,83.6,83.68,348
,2014-01-06 12:30,6,83.67,83.69,83.32,83.4,546
,2014-01-06 13:00,6,83.39,83.75,83.28,83.75,1623
,2014-01-06 20:00,7,83.6,83.6,83.45,83.5,28
,2014-01-06 20:30,7,83.53,83.73,83.53,83.73,27
,2014-01-06 21:00,7,83.7,83.72,83.65,83.72,11
,2014-01-06 21:30,7,83.72,83.74,83.72,83.74,25
,2014-01-06 22:00,7,83.74,83.74,83.7,83.71,9
,2014-01-06 22:30,7,83.71,83.71,83.65,83.7,22
,2014-01-06 23:00,7,83.7,83.71,83.66,83.66,11
,2014-01-06 23:30,7,83.69,83.74,83.69,83.74,9
,2014-01-07 00:00,7,83.74,83.75,83.66,83.74,51
,2014-01-07 00:30,7,83.74,84.09,83.74,84.09,203
,2014-01-07 01:00,7,84.1,84.6,84.05,84.49,333
,2014-01-07 01:30,7,84.45,85.03,84.3,84.91,466
,2014-01-07 02:00,7,84.92,85,84.53,84.65,327
,2014-01-07 02:30,7,84.72,84.72,84.3,84.58,110
,2014-01-07 03:00,7,84.64,84.67,84.55,84.6,52
,2014-01-07 03:30,7,84.57,84.68,84.5,84.68,47
,2014-01-07 04:00,7,84.67,84.95,84.63,84.8,146
,2014-01-07 04:30,7,84.79,85,84.78,84.96,155
,2014-01-07 05:00,7,84.96,85,84.9,84.9,77
,2014-01-07 05:30,7,84.9,84.95,84.76,84.76,50
,2014-01-07 06:00,7,84.77,84.88,84.76,84.8,86
,2014-01-07 06:30,7,84.8,84.83,84.62,84.66,93
,2014-01-07 07:00,7,84.67,84.7,84.56,84.64,135
,2014-01-07 07:30,7,84.63,84.7,84.39,84.42,256
,2014-01-07 08:00,7,84.38,84.68,84.35,84.68,327
,2014-01-07 08:30,7,84.66,84.67,84.37,84.44,436
,2014-01-07 09:00,7,84.42,84.79,84.42,84.74,415
,2014-01-07 09:30,7,84.79,84.88,84.59,84.64,934
,2014-01-07 10:00,7,84.64,84.82,84.61,84.7,639
,2014-01-07 10:30,7,84.69,84.71,84.57,84.64,350
,2014-01-07 11:00,7,84.59,84.62,84.45,84.51,383
,2014-01-07 11:30,7,84.5,84.64,84.41,84.54,369
,2014-01-07 12:00,7,84.57,84.64,84.53,84.58,198
,2014-01-07 12:30,7,84.57,84.7,84.44,84.58,358
,2014-01-07 13:00,7,84.59,84.73,84.57,84.57,757
,2014-01-07 20:00,8,84.48,84.57,84.41,84.45,94
,2014-01-07 20:30,8,84.5,84.66,84.5,84.66,92
,2014-01-07 21:00,8,84.66,84.66,84.56,84.6,19
,2014-01-07 21:30,8,84.56,84.6,84.54,84.6,8
,2014-01-07 22:00,8,84.55,84.6,84.53,84.54,16
,2014-01-07 22:30,8,84.6,84.6,84.53,84.53,7
,2014-01-07 23:00,8,84.6,84.6,84.52,84.53,25
,2014-01-07 23:30,8,84.56,84.58,84.56,84.58,6
,2014-01-08 00:00,8,84.59,84.6,84.54,84.6,36
,2014-01-08 00:30,8,84.59,84.62,84.55,84.6,26
,2014-01-08 01:00,8,84.6,84.62,84.6,84.61,17
,2014-01-08 01:30,8,84.61,84.67,84.6,84.6,176
,2014-01-08 02:00,8,84.6,84.6,84.56,84.56,9
,2014-01-08 02:30,8,84.6,84.6,84.53,84.54,37
,2014-01-08 03:00,8,84.53,84.53,84.24,84.39,152
,2014-01-08 03:30,8,84.32,84.36,84.15,84.29,192
,2014-01-08 04:00,8,84.26,84.27,84.01,84.11,213
,2014-01-08 04:30,8,84.12,84.26,84.1,84.25,85
,2014-01-08 05:00,8,84.17,84.24,84.15,84.18,31
,2014-01-08 05:30,8,84.15,84.2,84.03,84.2,62
,2014-01-08 06:00,8,84.18,84.4,84.12,84.3,144
,2014-01-08 06:30,8,84.3,84.35,84.2,84.3,107
,2014-01-08 07:00,8,84.28,84.33,84.16,84.3,108
,2014-01-08 07:30,8,84.27,84.3,84.11,84.26,303
,2014-01-08 08:00,8,84.2,84.33,84.18,84.3,202
,2014-01-08 08:30,8,84.3,84.45,84.25,84.29,288
,2014-01-08 09:00,8,84.29,84.57,84.16,84.51,585
,2014-01-08 09:30,8,84.52,84.52,83.78,83.96,1581
,2014-01-08 10:00,8,83.96,84.1,83.88,84.01,755
,2014-01-08 10:30,8,84.01,84.01,83.55,83.56,1313
,2014-01-08 11:00,8,83.56,83.56,83.15,83.24,2139
,2014-01-08 11:30,8,83.23,83.3,83.18,83.2,661
,2014-01-08 12:00,8,83.2,83.29,83.11,83.27,903
,2014-01-08 12:30,8,83.25,83.28,83.05,83.16,949
,2014-01-08 13:00,8,83.16,83.22,83.02,83.2,2113
,2014-01-08 20:00,9,83.23,83.25,83,83.1,217
,2014-01-08 20:30,9,83.1,83.16,83.07,83.16,25
,2014-01-08 21:00,9,83.14,83.35,83.14,83.3,80
,2014-01-08 21:30,9,83.23,83.26,83.12,83.13,39
,2014-01-08 22:00,9,83.2,83.2,83.2,83.2,2
,2014-01-08 22:30,9,83.26,83.26,83.25,83.25,3
,2014-01-08 23:00,9,83.25,83.25,83.25,83.25,5
,2014-01-08 23:30,9,83.25,83.26,83.25,83.26,9
,2014-01-09 00:00,9,83.32,83.42,83.18,83.38,113
,2014-01-09 00:30,9,83.38,83.46,83.36,83.42,70
,2014-01-09 01:00,9,83.46,83.56,83.46,83.55,64
,2014-01-09 01:30,9,83.5,83.5,83.4,83.5,84
,2014-01-09 02:00,9,83.47,83.5,83.42,83.43,59
,2014-01-09 02:30,9,83.37,83.49,83.35,83.45,27
,2014-01-09 03:00,9,83.45,83.49,83.31,83.37,43
,2014-01-09 03:30,9,83.43,83.44,83.43,83.44,3
,2014-01-09 04:00,9,83.44,83.44,83.27,83.3,143
,2014-01-09 04:30,9,83.29,83.43,83.2,83.41,84
,2014-01-09 05:00,9,83.4,83.4,83.3,83.35,21
,2014-01-09 05:30,9,83.38,83.43,83.38,83.42,18
,2014-01-09 06:00,9,83.38,83.44,83.38,83.39,28
,2014-01-09 06:30,9,83.44,83.44,83.34,83.39,30
,2014-01-09 07:00,9,83.33,83.37,83.19,83.24,211
,2014-01-09 07:30,9,83.2,83.34,83.03,83.31,391
,2014-01-09 08:00,9,83.26,83.5,83.21,83.45,302
,2014-01-09 08:30,9,83.44,83.53,83.34,83.42,324
,2014-01-09 09:00,9,83.45,84.63,83.43,84.34,2268
,2014-01-09 09:30,9,84.33,84.47,84.14,84.37,1435
,2014-01-09 10:00,9,84.37,84.39,84.16,84.17,976
,2014-01-09 10:30,9,84.17,84.17,83.35,83.45,1538
,2014-01-09 11:00,9,83.46,83.62,83.33,83.39,794
,2014-01-09 11:30,9,83.38,83.48,83.19,83.2,885
,2014-01-09 12:00,9,83.2,83.25,82.95,83.07,1475
,2014-01-09 12:30,9,83.05,83.1,82.91,83,921
,2014-01-09 13:00,9,82.99,83.03,82.73,82.95,3481
,2014-01-09 20:00,10,82.77,83.35,82.77,83.28,194
,2014-01-09 20:30,10,83.25,83.25,83.03,83.17,55
,2014-01-09 21:00,10,83.1,83.12,82.89,82.9,84
,2014-01-09 21:30,10,83.08,83.08,82.99,82.99,6
,2014-01-09 22:00,10,83.03,83.21,83.03,83.15,29
,2014-01-09 22:30,10,83.1,83.23,83.08,83.23,10
,2014-01-09 23:00,10,83.05,83.15,83.05,83.1,8
,2014-01-09 23:30,10,83.1,83.2,83.05,83.19,17
,2014-01-10 00:00,10,83.07,83.15,82.94,82.97,54
,2014-01-10 00:30,10,82.91,83,82.76,82.81,159
,2014-01-10 01:00,10,82.81,82.96,82.78,82.79,85
,2014-01-10 01:30,10,82.76,83,82.76,82.98,298
,2014-01-10 02:00,10,82.99,83,82.88,82.88,105
,2014-01-10 02:30,10,82.85,82.98,82.85,82.98,40
,2014-01-10 03:00,10,82.95,83.24,82.95,83.19,165
,2014-01-10 03:30,10,83.2,83.38,83.09,83.37,153
,2014-01-10 04:00,10,83.37,83.65,83.3,83.53,214
,2014-01-10 04:30,10,83.52,83.68,83.48,83.51,84
,2014-01-10 05:00,10,83.53,83.55,83.44,83.55,110
,2014-01-10 05:30,10,83.6,83.61,83.5,83.52,85
,2014-01-10 06:00,10,83.52,83.59,83.48,83.52,54
,2014-01-10 06:30,10,83.52,83.6,83.43,83.56,143
,2014-01-10 07:00,10,83.55,83.55,83.36,83.5,55
,2014-01-10 07:30,10,83.46,83.75,83.3,83.69,355
,2014-01-10 08:00,10,83.72,83.95,83.54,83.82,526
,2014-01-10 08:30,10,83.79,83.82,83.61,83.66,224
,2014-01-10 09:00,10,83.69,84.08,83.69,83.8,723
,2014-01-10 09:30,10,83.75,83.96,83.72,83.84,727
,2014-01-10 10:00,10,83.84,83.88,83.61,83.68,760
,2014-01-10 10:30,10,83.67,83.9,83.67,83.7,452
,2014-01-10 11:00,10,83.71,83.74,82.89,82.92,3388
,2014-01-10 11:30,10,82.91,82.98,82.48,82.7,3503
,2014-01-10 12:00,10,82.75,82.76,82.52,82.55,838
,2014-01-10 12:30,10,82.55,82.6,82.41,82.41,1264
,2014-01-10 13:00,10,82.41,82.95,82.39,82.9,2132
,2014-01-12 20:00,13,82.73,82.92,82.71,82.9,105
,2014-01-12 20:30,13,82.9,83.17,82.9,83.13,50
,2014-01-12 21:00,13,83.17,83.31,83.15,83.23,96
,2014-01-12 21:30,13,83.15,83.15,83.15,83.15,4
,2014-01-12 22:00,13,83.2,83.2,83.15,83.15,6
,2014-01-12 22:30,13,83.15,83.15,83.02,83.02,20
,2014-01-12 23:00,13,83.2,83.2,83.2,83.2,4
,2014-01-12 23:30,13,83.06,83.06,83.06,83.06,1
,2014-01-13 00:00,13,83.02,83.02,82.86,82.88,74
,2014-01-13 00:30,13,82.85,82.9,82.77,82.79,84
,2014-01-13 01:00,13,82.78,82.86,82.76,82.83,59
,2014-01-13 01:30,13,82.85,83,82.83,82.91,80
,2014-01-13 02:00,13,82.95,83.05,82.95,83.05,45
,2014-01-13 02:30,13,83.05,83.05,82.9,82.9,92
,2014-01-13 03:00,13,82.92,82.92,82.83,82.84,37
,2014-01-13 03:30,13,82.85,82.91,82.81,82.87,137
,2014-01-13 04:00,13,82.87,82.92,82.84,82.92,15
,2014-01-13 04:30,13,82.94,82.98,82.93,82.98,30
,2014-01-13 05:00,13,82.98,83.05,82.96,83,112
,2014-01-13 05:30,13,83,83.03,82.94,82.97,55
,2014-01-13 06:00,13,82.97,82.97,82.92,82.95,10
,2014-01-13 06:30,13,82.93,83,82.93,82.98,28
,2014-01-13 07:00,13,82.97,83.44,82.95,83.3,533
,2014-01-13 07:30,13,83.29,83.47,82.95,82.95,560
,2014-01-13 08:00,13,82.98,83.17,82.96,83.03,245
,2014-01-13 08:30,13,83.04,83.1,82.78,83.01,683
,2014-01-13 09:00,13,83.01,83.16,82.9,83.05,504
,2014-01-13 09:30,13,83.03,83.3,82.64,82.75,1583
,2014-01-13 10:00,13,82.75,83.08,82.62,82.71,817
,2014-01-13 10:30,13,82.76,82.89,82.72,82.78,570
,2014-01-13 11:00,13,82.83,82.91,82.77,82.84,352
,2014-01-13 11:30,13,82.85,84.47,82.82,84.3,3482
,2014-01-13 12:00,13,84.33,84.41,83.77,84.16,1962
,2014-01-13 12:30,13,84.13,84.15,83.73,83.93,1089
,2014-01-13 13:00,13,83.93,83.93,83.35,83.86,2039
,2014-01-13 20:00,14,83.52,83.79,83.52,83.79,60
,2014-01-13 20:30,14,83.8,83.98,83.8,83.98,57
,2014-01-13 21:00,14,83.81,83.85,83.8,83.85,8
,2014-01-13 21:30,14,83.84,83.87,83.82,83.85,12
,2014-01-13 22:00,14,83.85,83.92,83.85,83.92,4
,2014-01-13 22:30,14,83.91,83.91,83.91,83.91,1
,2014-01-13 23:00,14,83.91,83.91,83.81,83.81,3
,2014-01-13 23:30,14,83.79,83.88,83.79,83.88,2
,2014-01-14 00:00,14,83.88,84.15,83.88,84.15,149
,2014-01-14 00:30,14,84.15,84.3,84.15,84.3,110
,2014-01-14 01:00,14,84.29,84.31,84.15,84.21,135
,2014-01-14 01:30,14,84.29,84.31,84.22,84.22,121
,2014-01-14 02:00,14,84.22,84.31,84.21,84.31,59
,2014-01-14 02:30,14,84.3,84.31,84.19,84.19,85
,2014-01-14 03:00,14,84.24,84.24,83.89,83.89,109
,2014-01-14 03:30,14,83.93,83.96,83.65,83.75,142
,2014-01-14 04:00,14,83.75,83.82,83.4,83.4,242
,2014-01-14 04:30,14,83.41,83.52,83.34,83.37,308
,2014-01-14 05:00,14,83.37,83.57,83.37,83.44,142
,2014-01-14 05:30,14,83.44,83.57,83.41,83.52,77
,2014-01-14 06:00,14,83.56,83.6,83.42,83.46,58
,2014-01-14 06:30,14,83.45,83.64,83.45,83.58,170
,2014-01-14 07:00,14,83.57,83.66,83.48,83.56,220
,2014-01-14 07:30,14,83.57,83.6,83.34,83.49,394
,2014-01-14 08:00,14,83.48,83.54,83.38,83.44,172
,2014-01-14 08:30,14,83.37,83.55,83.37,83.51,325
,2014-01-14 09:00,14,83.45,83.71,83.44,83.54,486
,2014-01-14 09:30,14,83.54,83.59,83.37,83.48,928
,2014-01-14 10:00,14,83.49,83.95,83.48,83.78,842
,2014-01-14 10:30,14,83.75,84,83.75,83.97,820
,2014-01-14 11:00,14,83.98,84,83.62,83.67,717
,2014-01-14 11:30,14,83.68,83.73,83.55,83.68,450
,2014-01-14 12:00,14,83.66,83.78,83.51,83.55,517
,2014-01-14 12:30,14,83.54,83.88,83.46,83.78,867
,2014-01-14 13:00,14,83.77,83.81,83.62,83.64,1815
,2014-01-14 20:00,15,83.7,83.97,83.7,83.72,117
,2014-01-14 20:30,15,83.75,83.95,83.75,83.91,42
,2014-01-14 21:00,15,83.94,83.97,83.91,83.94,24
,2014-01-14 21:30,15,83.94,84,83.91,83.94,101
,2014-01-14 22:00,15,83.92,83.95,83.89,83.89,42
,2014-01-14 22:30,15,83.83,83.83,83.83,83.83,1
,2014-01-14 23:00,15,83.89,83.97,83.89,83.96,24
,2014-01-14 23:30,15,83.93,83.98,83.85,83.95,28
,2014-01-15 00:00,15,83.96,84.23,83.96,84.14,242
,2014-01-15 00:30,15,84.18,84.21,84.13,84.2,73
,2014-01-15 01:00,15,84.17,84.22,84.06,84.12,75
,2014-01-15 01:30,15,84.1,84.18,84.09,84.16,53
,2014-01-15 02:00,15,84.16,84.21,84.13,84.15,53
,2014-01-15 02:30,15,84.15,84.15,84.08,84.11,61
,2014-01-15 03:00,15,84.15,84.15,84.12,84.14,32
,2014-01-15 03:30,15,84.13,84.18,84.09,84.15,59
,2014-01-15 04:00,15,84.15,84.3,84.14,84.29,178
,2014-01-15 04:30,15,84.3,84.39,84.25,84.3,147
,2014-01-15 05:00,15,84.27,84.35,84.22,84.35,55
,2014-01-15 05:30,15,84.32,84.33,84.18,84.21,136
,2014-01-15 06:00,15,84.25,84.25,84.1,84.11,38
,2014-01-15 06:30,15,84.08,84.22,84.05,84.16,47
,2014-01-15 07:00,15,84.19,84.36,84.15,84.3,190
,2014-01-15 07:30,15,84.3,84.34,84.2,84.23,117
,2014-01-15 08:00,15,84.24,84.24,84.1,84.1,179
,2014-01-15 08:30,15,84.1,84.21,83.85,83.98,619
,2014-01-15 09:00,15,83.97,84.2,83.91,84.02,452
,2014-01-15 09:30,15,84.01,84.04,83.63,83.87,1798
,2014-01-15 10:00,15,83.89,84.01,83.77,83.87,523
,2014-01-15 10:30,15,83.86,83.87,83.76,83.77,332
,2014-01-15 11:00,15,83.77,83.95,83.76,83.89,193
,2014-01-15 11:30,15,83.88,84.19,83.87,84.11,253
,2014-01-15 12:00,15,84.14,84.2,84.07,84.16,266
,2014-01-15 12:30,15,84.16,84.88,84.14,84.69,2100
,2014-01-15 13:00,15,84.7,84.89,84.34,84.41,2910
,2014-01-15 20:00,16,84.45,84.62,84.31,84.57,127
,2014-01-15 20:30,16,84.59,84.67,84.58,84.6,33
,2014-01-15 21:00,16,84.61,84.61,84.52,84.52,15
,2014-01-15 21:30,16,84.51,84.61,84.5,84.61,23
,2014-01-15 22:00,16,84.61,84.61,84.61,84.61,2
,2014-01-15 22:30,16,84.61,84.61,84.6,84.61,11
,2014-01-15 23:00,16,84.61,84.61,84.61,84.61,5
,2014-01-15 23:30,16,84.59,84.69,84.59,84.69,23
,2014-01-16 00:00,16,84.6,84.79,84.56,84.65,117
,2014-01-16 00:30,16,84.67,84.89,84.62,84.89,207
,2014-01-16 01:00,16,84.87,84.92,84.71,84.79,133
,2014-01-16 01:30,16,84.8,84.87,84.77,84.87,91
,2014-01-16 02:00,16,84.87,84.98,84.84,84.84,95
,2014-01-16 02:30,16,84.87,84.99,84.87,84.97,93
,2014-01-16 03:00,16,84.98,85,84.86,84.87,241
,2014-01-16 03:30,16,84.85,84.9,84.83,84.83,46
,2014-01-16 04:00,16,84.84,84.87,84.8,84.8,33
,2014-01-16 04:30,16,84.76,84.76,84.76,84.76,1
,2014-01-16 05:00,16,84.82,84.82,84.6,84.6,44
,2014-01-16 05:30,16,84.65,84.65,84.56,84.59,10
,2014-01-16 06:00,16,84.58,84.72,84.56,84.67,103
,2014-01-16 06:30,16,84.7,85.22,84.7,85.09,722
,2014-01-16 07:00,16,85.1,85.15,84.99,85.11,364
,2014-01-16 07:30,16,85.1,85.94,85.05,85.82,3521
,2014-01-16 08:00,16,85.82,86.14,85.72,85.75,1564
,2014-01-16 08:30,16,85.82,85.97,85.68,85.75,795
,2014-01-16 09:00,16,85.75,86.2,85.74,86.15,1742
,2014-01-16 09:30,16,86.14,86.67,86.08,86.33,3484
,2014-01-16 10:00,16,86.33,86.52,86.12,86.41,1379
,2014-01-16 10:30,16,86.38,86.44,85.87,85.98,1026
,2014-01-16 11:00,16,85.95,86.24,85.88,86.22,613
,2014-01-16 11:30,16,86.23,86.23,86.09,86.15,477
,2014-01-16 12:00,16,86.14,86.27,86.03,86.2,477
,2014-01-16 12:30,16,86.21,86.35,86.17,86.25,694
,2014-01-16 13:00,16,86.26,86.29,85.95,86.03,1133
,2014-01-16 20:00,17,86.01,86.35,85.89,86.24,93
,2014-01-16 20:30,17,86.23,86.41,86.21,86.4,88
,2014-01-16 21:00,17,86.41,86.59,86.28,86.59,80
,2014-01-16 21:30,17,86.59,86.72,86.55,86.68,122
,2014-01-16 22:00,17,86.69,86.75,86.68,86.75,64
,2014-01-16 22:30,17,86.68,86.68,86.61,86.63,18
,2014-01-16 23:00,17,86.61,86.69,86.6,86.69,8
,2014-01-16 23:30,17,86.61,86.61,86.46,86.55,37
,2014-01-17 00:00,17,86.53,86.53,86.25,86.25,316
,2014-01-17 00:30,17,86.27,86.3,86.11,86.13,101
,2014-01-17 01:00,17,86.12,86.22,86.04,86.14,118
,2014-01-17 01:30,17,86.15,86.39,86.09,86.35,55
,2014-01-17 02:00,17,86.3,86.36,86.25,86.25,66
,2014-01-17 02:30,17,86.2,86.24,86.19,86.24,13
,2014-01-17 03:00,17,86.19,86.24,86.06,86.19,94
,2014-01-17 03:30,17,86.14,86.19,86.12,86.14,87
,2014-01-17 04:00,17,86.16,86.16,86.09,86.11,20
,2014-01-17 04:30,17,86.14,86.15,86.06,86.14,63
,2014-01-17 05:00,17,86.15,86.19,86.05,86.1,103
,2014-01-17 05:30,17,86.1,86.35,86.1,86.35,87
,2014-01-17 06:00,17,86.35,86.49,86.08,86.28,179
,2014-01-17 06:30,17,86.25,86.31,86.16,86.25,123
,2014-01-17 07:00,17,86.2,86.68,86.18,86.62,404
,2014-01-17 07:30,17,86.66,86.74,86.5,86.59,319
,2014-01-17 08:00,17,86.6,86.93,86.54,86.93,722
,2014-01-17 08:30,17,86.87,87.06,86.52,86.78,1087
,2014-01-17 09:00,17,86.8,87.11,86.78,87.08,1557
,2014-01-17 09:30,17,87.09,87.14,86.79,86.91,1627
,2014-01-17 10:00,17,86.91,87.07,86.79,86.9,1063
,2014-01-17 10:30,17,86.92,87.02,86.76,86.82,601
,2014-01-17 11:00,17,86.81,87.02,86.81,86.91,602
,2014-01-17 11:30,17,86.96,86.96,86.76,86.81,316
,2014-01-17 12:00,17,86.84,87.03,86.83,86.83,407
,2014-01-17 12:30,17,86.86,86.98,86.71,86.87,620
,2014-01-17 13:00,17,86.9,87,86.72,87,1396
,2014-01-20 20:00,21,86.96,87.02,86.64,86.64,322
,2014-01-20 20:30,21,86.69,86.69,86.59,86.64,25
,2014-01-20 21:00,21,86.6,86.64,86.57,86.57,34
,2014-01-20 21:30,21,86.57,86.6,86.56,86.58,25
,2014-01-20 22:00,21,86.57,86.6,86.56,86.57,124
,2014-01-20 23:00,21,86.62,86.65,86.57,86.57,18
,2014-01-20 23:30,21,86.58,86.58,86.56,86.56,13
,2014-01-21 00:00,21,86.59,86.64,86.56,86.57,202
,2014-01-21 00:30,21,86.6,86.6,86.56,86.56,38
,2014-01-21 01:00,21,86.6,86.6,86.56,86.56,60
,2014-01-21 01:30,21,86.59,86.62,86.53,86.56,118
,2014-01-21 02:00,21,86.57,86.57,86.52,86.52,31
,2014-01-21 02:30,21,86.51,86.55,86.42,86.55,129
,2014-01-21 03:00,21,86.55,86.55,86.35,86.35,125
,2014-01-21 03:30,21,86.37,86.53,86.35,86.52,156
,2014-01-21 04:00,21,86.52,86.56,86.5,86.52,99
,2014-01-21 04:30,21,86.48,86.56,86.4,86.52,105
,2014-01-21 05:00,21,86.51,86.6,86.51,86.6,20
,2014-01-21 05:30,21,86.6,86.66,86.6,86.66,65
,2014-01-21 06:00,21,86.66,86.68,86.6,86.66,68
,2014-01-21 06:30,21,86.62,86.62,86.49,86.53,131
,2014-01-21 07:00,21,86.59,86.9,86.59,86.83,332
,2014-01-21 07:30,21,86.86,86.9,86.7,86.84,237
,2014-01-21 08:00,21,86.8,86.86,86.68,86.83,312
,2014-01-21 08:30,21,86.81,86.94,86.71,86.9,377
,2014-01-21 09:00,21,86.9,86.99,86.8,86.91,650
,2014-01-21 09:30,21,86.9,87.29,86.85,87.28,1984
,2014-01-21 10:00,21,87.25,87.58,87.25,87.29,1757
,2014-01-21 10:30,21,87.28,87.83,87.26,87.75,1603
,2014-01-21 11:00,21,87.75,88.19,87.66,88.08,2009
,2014-01-21 11:30,21,88.04,88.43,87.98,88.37,1709
,2014-01-21 12:00,21,88.36,88.38,88.1,88.2,751
,2014-01-21 12:30,21,88.21,88.36,88.12,88.3,671
,2014-01-21 13:00,21,88.3,88.37,87.93,87.95,1533
,2014-01-21 13:30,21,87.93,87.93,87.93,87.93,3
,2014-01-21 20:00,22,88,88,87.68,87.75,195
,2014-01-21 20:30,22,87.8,87.81,87.75,87.75,60
,2014-01-21 21:00,22,87.76,87.8,87.71,87.73,37
,2014-01-21 21:30,22,87.72,87.77,87.72,87.72,23
,2014-01-21 22:00,22,87.71,87.75,87.71,87.73,7
,2014-01-21 22:30,22,87.75,87.8,87.72,87.8,38
,2014-01-21 23:00,22,87.83,87.99,87.83,87.99,67
,2014-01-21 23:30,22,88,88.07,87.94,87.94,50
,2014-01-22 00:00,22,88.03,88.04,87.8,87.8,75
,2014-01-22 00:30,22,87.8,87.89,87.8,87.86,10
,2014-01-22 01:00,22,87.9,88.02,87.9,87.91,27
,2014-01-22 01:30,22,87.92,88.05,87.9,87.93,64
,2014-01-22 02:00,22,87.99,88.2,87.99,88.16,155
,2014-01-22 02:30,22,88.16,88.16,88.03,88.05,76
,2014-01-22 03:00,22,88.08,88.08,88.07,88.07,7
,2014-01-22 03:30,22,88.08,88.11,88.02,88.04,19
,2014-01-22 04:00,22,88.02,88.02,87.83,87.89,86
,2014-01-22 04:30,22,87.85,87.85,87.65,87.7,110
,2014-01-22 05:00,22,87.66,87.79,87.6,87.75,159
,2014-01-22 05:30,22,87.78,87.8,87.75,87.75,80
,2014-01-22 06:00,22,87.75,87.85,87.7,87.82,111
,2014-01-22 06:30,22,87.83,87.9,87.75,87.9,264
,2014-01-22 07:00,22,87.9,88.13,87.79,88.09,399
,2014-01-22 07:30,22,88.07,88.15,86.87,87.09,1417
,2014-01-22 08:00,22,87.05,87.35,86.64,87.1,1020
,2014-01-22 08:30,22,87.11,87.35,87.1,87.24,473
,2014-01-22 09:00,22,87.25,88.2,87.24,87.77,1490
,2014-01-22 09:30,22,87.81,87.89,87.52,87.65,871
,2014-01-22 10:00,22,87.66,87.86,87.63,87.8,569
,2014-01-22 10:30,22,87.8,87.92,87.61,87.64,443
,2014-01-22 11:00,22,87.63,87.74,87.37,87.5,717
,2014-01-22 11:30,22,87.5,87.54,87.33,87.33,254
,2014-01-22 12:00,22,87.34,87.5,87.32,87.33,305
,2014-01-22 12:30,22,87.36,87.5,87.32,87.42,423
,2014-01-22 13:00,22,87.44,88.04,87.44,88.02,1955
,2014-01-22 20:00,23,87.91,88,87.65,87.84,95
,2014-01-22 20:30,23,87.84,87.84,87.7,87.7,14
,2014-01-22 21:00,23,87.71,87.71,87.67,87.67,6
,2014-01-22 21:30,23,87.74,87.79,87.7,87.79,12
,2014-01-22 22:00,23,87.7,87.79,87.69,87.75,10
,2014-01-22 22:30,23,87.68,87.68,87.68,87.68,1
,2014-01-22 23:00,23,87.68,87.72,87.66,87.72,9
,2014-01-22 23:30,23,87.65,87.65,87.61,87.65,13
,2014-01-23 00:00,23,87.73,87.74,87.56,87.56,39
,2014-01-23 00:30,23,87.59,87.7,87.51,87.7,62
,2014-01-23 01:00,23,87.7,87.75,87.51,87.65,81
,2014-01-23 01:30,23,87.65,87.75,87.6,87.6,25
,2014-01-23 02:00,23,87.6,87.6,87.6,87.6,1
,2014-01-23 02:30,23,87.56,87.67,87.52,87.66,42
,2014-01-23 03:00,23,87.61,87.66,87.59,87.66,13
,2014-01-23 03:30,23,87.69,87.69,87.6,87.6,41
,2014-01-23 04:00,23,87.63,87.66,87.6,87.66,56
,2014-01-23 04:30,23,87.66,87.7,87.63,87.7,59
,2014-01-23 05:00,23,87.7,87.7,87.6,87.63,23
,2014-01-23 05:30,23,87.68,87.7,87.67,87.69,9
,2014-01-23 06:00,23,87.67,87.7,87.61,87.61,54
,2014-01-23 06:30,23,87.66,87.7,87.66,87.7,12
,2014-01-23 07:00,23,87.7,88.09,87.69,88.01,545
,2014-01-23 07:30,23,87.99,88.06,87.92,87.98,71
,2014-01-23 08:00,23,87.96,87.97,87.75,87.8,175
,2014-01-23 08:30,23,87.79,87.89,87.45,87.56,382
,2014-01-23 09:00,23,87.61,87.91,87.61,87.65,557
,2014-01-23 09:30,23,87.65,87.84,87.59,87.7,747
,2014-01-23 10:00,23,87.7,87.88,87.7,87.87,639
,2014-01-23 10:30,23,87.88,87.9,87.59,87.79,992
,2014-01-23 11:00,23,87.8,88.15,87.77,87.99,1882
,2014-01-23 11:30,23,88,88,87.51,87.51,630
,2014-01-23 12:00,23,87.52,87.72,87.38,87.44,441
,2014-01-23 12:30,23,87.44,87.46,87.15,87.22,837
,2014-01-23 13:00,23,87.22,87.48,86.95,87.1,1329
,2014-01-23 20:00,24,87.29,87.29,87.06,87.09,107
,2014-01-23 20:30,24,87.09,87.14,87.09,87.1,16
,2014-01-23 21:00,24,87.14,87.15,87.07,87.08,13
,2014-01-23 21:30,24,87.08,87.28,87.08,87.2,40
,2014-01-23 22:00,24,87.22,87.3,87.2,87.21,15
,2014-01-23 22:30,24,87.2,87.2,87.2,87.2,1
,2014-01-23 23:00,24,87.21,87.28,87.2,87.2,8
,2014-01-23 23:30,24,87.21,87.21,87.19,87.19,7
,2014-01-24 00:00,24,87.19,87.19,87.1,87.11,53
,2014-01-24 00:30,24,87.11,87.11,86.65,86.7,380
,2014-01-24 01:00,24,86.66,86.71,86.51,86.52,200
,2014-01-24 01:30,24,86.51,86.76,86.49,86.76,186
,2014-01-24 02:00,24,86.68,86.9,86.66,86.85,54
,2014-01-24 02:30,24,86.88,87.18,86.88,87.18,169
,2014-01-24 03:00,24,87.14,87.14,86.93,86.93,156
,2014-01-24 03:30,24,86.95,86.99,86.95,86.95,58
,2014-01-24 04:00,24,86.96,86.99,86.91,86.99,52
,2014-01-24 04:30,24,86.95,86.99,86.86,86.88,63
,2014-01-24 05:00,24,86.91,86.98,86.84,86.93,79
,2014-01-24 05:30,24,86.89,87.05,86.87,86.92,74
,2014-01-24 06:00,24,86.91,86.92,86.79,86.79,116
,2014-01-24 06:30,24,86.79,86.84,86.72,86.79,103
,2014-01-24 07:00,24,86.8,87.18,86.66,87.18,298
,2014-01-24 07:30,24,87.14,88.19,87.14,87.9,2657
,2014-01-24 08:00,24,87.95,87.96,87.77,87.77,231
,2014-01-24 08:30,24,87.77,87.82,87.39,87.42,569
,2014-01-24 09:00,24,87.47,87.77,87.47,87.73,668
,2014-01-24 09:30,24,87.74,87.77,86.8,86.84,1850
,2014-01-24 10:00,24,86.85,87.54,86.81,87.39,1189
,2014-01-24 10:30,24,87.42,87.5,87.22,87.37,397
,2014-01-24 11:00,24,87.39,87.71,87.33,87.62,535
,2014-01-24 11:30,24,87.63,87.65,87.41,87.41,305
,2014-01-24 12:00,24,87.43,87.53,87.36,87.36,159
,2014-01-24 12:30,24,87.37,87.41,87,87.41,376
,2014-01-24 13:00,24,87.41,87.54,86.91,87.01,946
,2014-01-26 20:00,27,87,87.16,86.58,86.7,174
,2014-01-26 20:30,27,86.71,86.78,86.7,86.78,15
,2014-01-26 21:00,27,86.73,86.73,86.72,86.72,3
,2014-01-26 21:30,27,86.79,86.86,86.79,86.86,19
,2014-01-26 22:00,27,86.89,86.89,86.78,86.78,4
,2014-01-26 22:30,27,86.76,86.76,86.73,86.73,9
,2014-01-26 23:00,27,86.73,86.81,86.67,86.81,15
,2014-01-26 23:30,27,86.84,86.84,86.67,86.69,8
,2014-01-27 00:00,27,86.7,86.7,86.57,86.63,41
,2014-01-27 00:30,27,86.58,86.61,86.57,86.6,16
,2014-01-27 01:00,27,86.62,86.86,86.58,86.83,81
,2014-01-27 01:30,27,86.8,86.81,86.6,86.72,73
,2014-01-27 02:00,27,86.72,86.85,86.7,86.85,35
,2014-01-27 02:30,27,86.85,86.87,86.77,86.85,33
,2014-01-27 03:00,27,86.85,86.86,86.7,86.74,61
,2014-01-27 03:30,27,86.7,86.83,86.7,86.83,74
,2014-01-27 04:00,27,86.83,86.83,86.77,86.79,28
,2014-01-27 04:30,27,86.74,86.78,86.63,86.64,68
,2014-01-27 05:00,27,86.63,86.63,86.31,86.32,304
,2014-01-27 05:30,27,86.32,86.36,86.25,86.28,222
,2014-01-27 06:00,27,86.3,86.5,86.26,86.45,153
,2014-01-27 06:30,27,86.43,86.6,86.41,86.5,171
,2014-01-27 07:00,27,86.44,86.74,86.41,86.71,269
,2014-01-27 07:30,27,86.71,86.71,86.25,86.45,419
,2014-01-27 08:00,27,86.42,86.62,86.42,86.56,260
,2014-01-27 08:30,27,86.55,86.72,86.5,86.72,436
,2014-01-27 09:00,27,86.65,86.9,86.65,86.7,522
,2014-01-27 09:30,27,86.71,86.77,86.28,86.32,1803
,2014-01-27 10:00,27,86.33,86.38,86.18,86.25,1184
,2014-01-27 10:30,27,86.25,86.28,85.02,85.22,4473
,2014-01-27 11:00,27,85.2,85.29,84.05,84.37,4482
,2014-01-27 11:30,27,84.38,84.65,84.32,84.34,1351
,2014-01-27 12:00,27,84.33,84.36,83.71,83.83,2527
,2014-01-27 12:30,27,83.84,84.45,83.66,84.2,1964
,2014-01-27 13:00,27,84.2,84.54,84,84.13,2198
,2014-01-27 13:30,27,84.17,84.18,84.17,84.18,5
,2014-01-27 20:00,28,84.02,84.48,84.02,84.48,193
,2014-01-27 20:30,28,84.47,84.84,84.47,84.84,113
,2014-01-27 21:00,28,84.83,84.83,84.63,84.73,101
,2014-01-27 21:30,28,84.73,84.78,84.73,84.76,57
,2014-01-27 22:00,28,84.73,84.78,84.73,84.78,17
,2014-01-27 22:30,28,84.78,84.79,84.75,84.79,6
,2014-01-27 23:00,28,84.78,84.79,84.75,84.78,59
,2014-01-27 23:30,28,84.78,84.8,84.7,84.74,183
,2014-01-28 00:00,28,84.78,84.8,84.62,84.78,105
,2014-01-28 00:30,28,84.78,84.8,84.6,84.66,23
,2014-01-28 01:00,28,84.75,84.75,84.63,84.71,22
,2014-01-28 01:30,28,84.7,84.75,84.67,84.75,70
,2014-01-28 02:00,28,84.76,84.77,84.52,84.65,138
,2014-01-28 02:30,28,84.66,84.76,84.63,84.7,130
,2014-01-28 03:00,28,84.69,84.7,84.61,84.64,70
,2014-01-28 03:30,28,84.62,84.65,84.57,84.65,65
,2014-01-28 04:00,28,84.58,84.65,84.53,84.59,84
,2014-01-28 04:30,28,84.58,84.63,84.58,84.63,20
,2014-01-28 05:00,28,84.64,84.64,84.61,84.62,46
,2014-01-28 05:30,28,84.62,84.65,84.59,84.59,40
,2014-01-28 06:00,28,84.61,84.61,84.5,84.51,187
,2014-01-28 06:30,28,84.51,84.56,84.35,84.39,269
,2014-01-28 07:00,28,84.38,84.38,84.27,84.35,192
,2014-01-28 07:30,28,84.35,84.46,84.27,84.35,219
,2014-01-28 08:00,28,84.44,84.6,84.33,84.33,247
,2014-01-28 08:30,28,84.33,84.5,84.2,84.46,508
,2014-01-28 09:00,28,84.46,84.51,84.28,84.42,653
,2014-01-28 09:30,28,84.39,84.99,84.36,84.59,2052
,2014-01-28 10:00,28,84.6,84.71,84.36,84.39,934
,2014-01-28 10:30,28,84.37,84.45,84.23,84.3,606
,2014-01-28 11:00,28,84.29,84.39,84.28,84.34,340
,2014-01-28 11:30,28,84.34,84.43,84.28,84.37,432
,2014-01-28 12:00,28,84.36,84.67,84.32,84.53,263
,2014-01-28 12:30,28,84.54,84.7,84.41,84.65,380
,2014-01-28 13:00,28,84.67,84.69,84.29,84.3,1453
,2014-01-28 13:30,28,84.3,84.3,84.3,84.3,6
,2014-01-28 20:00,29,84.37,84.54,84.37,84.53,83
,2014-01-28 20:30,29,84.53,84.59,84.5,84.58,66
,2014-01-28 21:00,29,84.57,84.59,84.5,84.53,28
,2014-01-28 21:30,29,84.55,84.55,84.53,84.53,5
,2014-01-28 22:00,29,84.55,84.59,84.51,84.59,15
,2014-01-28 22:30,29,84.59,84.6,84.59,84.6,10
,2014-01-28 23:00,29,84.54,84.62,84.54,84.54,26
,2014-01-28 23:30,29,84.61,84.62,84.61,84.61,11
,2014-01-29 00:00,29,84.62,84.69,84.62,84.68,46
,2014-01-29 00:30,29,84.68,84.71,84.68,84.7,29
,2014-01-29 01:00,29,84.71,84.8,84.7,84.8,161
,2014-01-29 01:30,29,84.79,84.84,84.75,84.79,79
,2014-01-29 02:00,29,84.79,84.84,84.76,84.8,56
,2014-01-29 02:30,29,84.8,84.87,84.8,84.81,85
,2014-01-29 03:00,29,84.81,84.87,84.77,84.87,69
,2014-01-29 03:30,29,84.84,84.91,84.78,84.78,61
,2014-01-29 04:00,29,84.83,84.91,84.8,84.87,80
,2014-01-29 04:30,29,84.88,85.13,84.86,85.13,154
,2014-01-29 05:00,29,85.03,85.33,85.02,85.26,156
,2014-01-29 05:30,29,85.29,85.31,84.87,84.98,256
,2014-01-29 06:00,29,85.01,85.1,84.95,85.1,73
,2014-01-29 06:30,29,85.02,85.02,84.27,84.31,783
,2014-01-29 07:00,29,84.34,84.42,84.14,84.17,503
,2014-01-29 07:30,29,84.19,84.43,84.19,84.36,130
,2014-01-29 08:00,29,84.31,84.35,84.23,84.34,232
,2014-01-29 08:30,29,84.34,84.7,84.28,84.51,842
,2014-01-29 09:00,29,84.5,84.55,84.26,84.33,431
,2014-01-29 09:30,29,84.34,84.46,84,84.13,1749
,2014-01-29 10:00,29,84.13,84.38,84.11,84.17,630
,2014-01-29 10:30,29,84.17,84.63,84.17,84.47,703
,2014-01-29 11:00,29,84.45,84.45,84.23,84.25,391
,2014-01-29 11:30,29,84.24,85.18,84.23,85.06,1700
,2014-01-29 12:00,29,85.05,86.61,84.92,86.52,1973
,2014-01-29 12:30,29,86.45,86.46,85.6,85.87,1996
,2014-01-29 13:00,29,85.87,85.93,85.36,85.4,1011
,2014-01-29 20:00,30,85.5,85.55,85.31,85.38,81
,2014-01-29 20:30,30,85.4,85.52,85.4,85.52,18
,2014-01-29 21:00,30,85.58,85.85,85.58,85.85,35
,2014-01-29 21:30,30,85.86,85.86,85.83,85.85,6
,2014-01-29 22:00,30,85.75,85.75,85.7,85.7,18
,2014-01-29 22:30,30,85.66,85.66,85.43,85.49,25
,2014-01-29 23:00,30,85.48,85.61,85.48,85.52,18
,2014-01-30 00:00,30,85.66,85.68,85.56,85.56,9
,2014-01-30 01:00,30,85.6,85.76,85.6,85.76,58
,2014-01-30 01:30,30,85.79,85.83,85.79,85.83,88
,2014-01-30 02:00,30,85.82,86.15,85.82,86.03,190
,2014-01-30 02:30,30,86.03,86.06,85.77,85.95,63
,2014-01-30 03:00,30,85.95,86.03,85.7,85.7,33
,2014-01-30 03:30,30,85.7,85.83,85.65,85.66,38
,2014-01-30 04:00,30,85.67,85.68,85.33,85.5,177
,2014-01-30 04:30,30,85.47,85.47,85.25,85.33,133
,2014-01-30 05:00,30,85.39,85.53,85.29,85.5,130
,2014-01-30 05:30,30,85.47,85.47,85.36,85.38,50
,2014-01-30 06:00,30,85.38,85.52,85.35,85.46,60
,2014-01-30 06:30,30,85.46,85.46,85.34,85.42,83
,2014-01-30 07:00,30,85.45,86.02,85.38,86.02,174
,2014-01-30 07:30,30,86.07,86.81,86,86.46,2729
,2014-01-30 08:00,30,86.46,86.81,86.37,86.52,710
,2014-01-30 08:30,30,86.54,86.59,86.19,86.29,534
,2014-01-30 09:00,30,86.23,86.57,86.13,86.46,487
,2014-01-30 09:30,30,86.45,86.53,85.99,86.49,1289
,2014-01-30 10:00,30,86.52,86.81,86.47,86.59,1055
,2014-01-30 10:30,30,86.59,86.65,86.31,86.39,304
,2014-01-30 11:00,30,86.41,86.62,86.41,86.56,322
,2014-01-30 11:30,30,86.55,86.55,86.44,86.5,207
,2014-01-30 12:00,30,86.49,86.55,86.35,86.44,268
,2014-01-30 12:30,30,86.44,86.45,86.2,86.3,421
,2014-01-30 13:00,30,86.31,86.35,85.91,86.03,1561
,2014-01-30 20:00,31,86.03,86.28,85.7,86.05,80
,2014-01-30 20:30,31,86.04,86.04,86.04,86.04,8
,2014-01-30 21:00,31,86.16,86.17,86.1,86.1,10
,2014-01-30 21:30,31,86.11,86.16,86.1,86.16,16
,2014-01-30 22:00,31,86.2,86.25,86.2,86.25,11
,2014-01-30 22:30,31,86.11,86.11,86.1,86.1,5
,2014-01-30 23:30,31,86.1,86.12,86.1,86.12,4
,2014-01-31 00:00,31,86.05,86.09,85.85,85.85,26
,2014-01-31 00:30,31,85.85,85.85,85.79,85.82,36
,2014-01-31 01:00,31,85.93,86.22,85.73,86.22,51
,2014-01-31 01:30,31,86.05,86.05,85.91,85.91,11
,2014-01-31 02:00,31,85.85,86,85.79,85.84,34
,2014-01-31 02:30,31,85.94,85.94,85.82,85.92,6
,2014-01-31 03:00,31,85.94,85.96,85.86,85.88,43
,2014-01-31 03:30,31,85.86,86.03,85.86,86.03,68
,2014-01-31 04:00,31,86.13,86.18,86.12,86.18,26
,2014-01-31 04:30,31,86.19,86.29,86.19,86.29,34
,2014-01-31 05:00,31,86.26,86.45,86.26,86.42,82
,2014-01-31 05:30,31,86.44,86.44,86.17,86.22,101
,2014-01-31 06:00,31,86.26,86.29,86.22,86.29,24
,2014-01-31 06:30,31,86.33,86.38,86.29,86.29,12
,2014-01-31 07:00,31,86.3,86.39,86.2,86.36,101
,2014-01-31 07:30,31,86.3,86.36,86.15,86.2,93
,2014-01-31 08:00,31,86.22,86.22,85.91,85.98,240
,2014-01-31 08:30,31,85.94,86.21,85.82,86.09,212
,2014-01-31 09:00,31,86.07,86.31,85.92,86.1,298
,2014-01-31 09:30,31,86.16,86.55,86.02,86.39,931
,2014-01-31 10:00,31,86.38,86.41,86.25,86.3,350
,2014-01-31 10:30,31,86.32,86.36,86.05,86.05,263
,2014-01-31 11:00,31,86.05,86.38,86,86.24,254
,2014-01-31 11:30,31,86.2,86.2,85.99,86.01,278
,2014-01-31 12:00,31,86.01,86.11,85.91,86.06,390
,2014-01-31 12:30,31,86.11,86.29,86.02,86.16,363
,2014-01-31 13:00,31,86.2,86.34,85.71,85.87,1398
,2014-02-02 20:00,3,85.83,85.89,85.17,85.3,242
,2014-02-02 20:30,3,85.35,85.47,85.35,85.47,7
,2014-02-02 21:00,3,85.45,85.58,85.45,85.45,22
,2014-02-02 21:30,3,85.62,85.8,85.62,85.68,13
,2014-02-02 22:30,3,85.72,85.74,85.72,85.74,4
,2014-02-02 23:00,3,85.7,85.7,85.7,85.7,2
,2014-02-02 23:30,3,85.75,85.83,85.75,85.83,9
,2014-02-03 00:00,3,85.69,85.77,85.69,85.77,6
,2014-02-03 00:30,3,85.7,85.77,85.7,85.77,6
,2014-02-03 01:00,3,85.69,85.72,85.65,85.72,23
,2014-02-03 01:30,3,85.72,85.84,85.68,85.84,46
,2014-02-03 02:00,3,85.79,85.79,85.69,85.75,11
,2014-02-03 02:30,3,85.78,85.85,85.68,85.78,50
,2014-02-03 03:00,3,85.71,85.79,85.7,85.72,19
,2014-02-03 03:30,3,85.72,85.77,85.68,85.7,21
,2014-02-03 04:00,3,85.69,85.74,85.51,85.52,100
,2014-02-03 04:30,3,85.5,85.68,85.37,85.67,81
,2014-02-03 05:00,3,85.67,85.68,85.5,85.54,62
,2014-02-03 05:30,3,85.64,85.67,85.53,85.53,30
,2014-02-03 06:00,3,85.44,85.45,85.35,85.42,36
,2014-02-03 06:30,3,85.42,85.6,85.37,85.53,43
,2014-02-03 07:00,3,85.51,85.51,85.33,85.38,88
,2014-02-03 07:30,3,85.38,85.45,85.17,85.45,273
,2014-02-03 08:00,3,85.35,85.45,85.26,85.29,151
,2014-02-03 08:30,3,85.33,85.5,85.33,85.35,235
,2014-02-03 09:00,3,85.37,85.79,85.33,85.55,886
,2014-02-03 09:30,3,85.55,85.55,84.76,85.16,2104
,2014-02-03 10:00,3,85.18,85.36,84.96,85.25,655
,2014-02-03 10:30,3,85.32,85.36,85.06,85.18,353
,2014-02-03 11:00,3,85.2,85.38,85.11,85.17,332
,2014-02-03 11:30,3,85.19,85.27,85.14,85.18,237
,2014-02-03 12:00,3,85.2,85.29,85.11,85.15,324
,2014-02-03 12:30,3,85.15,85.17,84.97,85.09,323
,2014-02-03 13:00,3,85.1,85.22,84.81,84.99,1104
,2014-02-03 20:00,4,85.1,85.37,85.1,85.31,182
,2014-02-03 20:30,4,85.35,85.37,85.29,85.36,84
,2014-02-03 21:00,4,85.32,85.37,85.27,85.37,33
,2014-02-03 21:30,4,85.37,85.37,85.33,85.33,3
,2014-02-03 22:00,4,85.36,85.45,85.36,85.38,21
,2014-02-03 22:30,4,85.39,85.5,85.32,85.43,35
,2014-02-03 23:00,4,85.48,85.56,85.42,85.55,61
,2014-02-03 23:30,4,85.55,85.55,85.55,85.55,1
,2014-02-04 00:00,4,85.5,85.56,85.5,85.55,19
,2014-02-04 00:30,4,85.53,85.55,85.5,85.5,15
,2014-02-04 01:00,4,85.5,85.55,85.41,85.41,23
,2014-02-04 01:30,4,85.36,85.49,85.35,85.49,22
,2014-02-04 02:00,4,85.47,85.47,85.43,85.44,4
,2014-02-04 02:30,4,85.43,85.49,85.38,85.38,26
,2014-02-04 03:00,4,85.39,85.47,85.39,85.39,25
,2014-02-04 03:30,4,85.38,85.79,85.38,85.79,282
,2014-02-04 04:00,4,85.79,85.79,85.57,85.69,61
,2014-02-04 04:30,4,85.65,85.7,85.62,85.69,9
,2014-02-04 05:00,4,85.7,85.7,85.49,85.49,33
,2014-02-04 05:30,4,85.57,85.72,85.57,85.69,48
,2014-02-04 06:00,4,85.69,85.75,85.56,85.63,59
,2014-02-04 06:30,4,85.7,85.97,85.7,85.93,291
,2014-02-04 07:00,4,85.94,86.3,85.94,85.97,728
,2014-02-04 07:30,4,85.97,85.97,85.37,85.9,365
,2014-02-04 08:00,4,85.86,85.95,85.75,85.75,192
,2014-02-04 08:30,4,85.79,85.85,85.53,85.56,220
,2014-02-04 09:00,4,85.53,85.65,85.12,85.46,701
,2014-02-04 09:30,4,85.45,85.85,85.25,85.59,951
,2014-02-04 10:00,4,85.59,85.7,85.4,85.54,420
,2014-02-04 10:30,4,85.53,85.73,85.45,85.71,322
,2014-02-04 11:00,4,85.74,85.95,85.65,85.72,447
,2014-02-04 11:30,4,85.72,85.8,85.62,85.76,151
,2014-02-04 12:00,4,85.74,85.87,85.48,85.6,228
,2014-02-04 12:30,4,85.6,85.69,85.45,85.52,283
,2014-02-04 13:00,4,85.52,85.6,85.2,85.2,812
,2014-02-04 20:00,5,85.2,85.37,85.17,85.3,130
,2014-02-04 20:30,5,85.26,85.38,85.24,85.28,13
,2014-02-04 21:00,5,85.25,85.25,85.22,85.22,4
,2014-02-04 21:30,5,85.28,85.28,85.28,85.28,1
,2014-02-04 22:00,5,85.27,85.3,85.27,85.27,12
,2014-02-04 22:30,5,85.26,85.36,85.25,85.3,13
,2014-02-04 23:00,5,85.3,85.32,85.27,85.32,9
,2014-02-04 23:30,5,85.35,85.35,85.31,85.31,3
,2014-02-05 00:00,5,85.3,85.3,85.22,85.25,14
,2014-02-05 00:30,5,85.31,85.46,85.27,85.46,74
,2014-02-05 01:00,5,85.47,85.54,85.38,85.38,36
,2014-02-05 01:30,5,85.4,85.4,85.32,85.35,10
,2014-02-05 02:00,5,85.36,85.41,85.31,85.31,7
,2014-02-05 03:00,5,85.35,85.38,85.33,85.38,16
,2014-02-05 03:30,5,85.36,85.37,85.31,85.31,13
,2014-02-05 04:00,5,85.35,85.42,85.35,85.37,8
,2014-02-05 04:30,5,85.38,85.43,85.28,85.32,28
,2014-02-05 05:00,5,85.42,85.42,85.33,85.38,15
,2014-02-05 05:30,5,85.32,85.44,85.26,85.26,42
,2014-02-05 06:00,5,85.28,85.4,85.28,85.32,20
,2014-02-05 06:30,5,85.28,85.62,85.26,85.43,112
,2014-02-05 07:00,5,85.5,85.51,85.1,85.27,365
,2014-02-05 07:30,5,85.25,85.44,85.24,85.34,89
,2014-02-05 08:00,5,85.38,85.51,85.31,85.51,131
,2014-02-05 08:30,5,85.5,85.5,85.37,85.39,125
,2014-02-05 09:00,5,85.44,85.52,85.2,85.32,320
,2014-02-05 09:30,5,85.33,85.5,85.1,85.34,759
,2014-02-05 10:00,5,85.37,85.5,85.34,85.44,461
,2014-02-05 10:30,5,85.44,85.5,85.35,85.44,442
,2014-02-05 11:00,5,85.43,85.53,85.42,85.48,212
,2014-02-05 11:30,5,85.45,85.58,85.45,85.52,224
,2014-02-05 12:00,5,85.51,85.68,85.51,85.67,310
,2014-02-05 12:30,5,85.66,85.72,85.53,85.62,348
,2014-02-05 13:00,5,85.6,85.72,85.48,85.6,530
,2014-02-05 20:00,6,86.13,86.13,85.8,85.89,212
,2014-02-05 20:30,6,85.86,85.89,85.81,85.87,11
,2014-02-05 21:00,6,85.9,85.9,85.87,85.87,15
,2014-02-05 21:30,6,85.87,85.99,85.87,85.99,36
,2014-02-05 22:00,6,85.9,85.99,85.9,85.93,7
,2014-02-05 22:30,6,86,86.11,85.95,86,71
,2014-02-05 23:00,6,86,86.03,86,86.03,17
,2014-02-05 23:30,6,86.08,86.14,85.99,85.99,36
,2014-02-06 00:00,6,85.96,86,85.95,85.95,25
,2014-02-06 00:30,6,85.95,86.12,85.94,86.12,21
,2014-02-06 01:00,6,86.1,86.14,86.09,86.14,44
,2014-02-06 01:30,6,86.14,86.36,86.11,86.36,257
,2014-02-06 02:00,6,86.36,86.43,86.23,86.28,93
,2014-02-06 02:30,6,86.28,86.28,86.21,86.23,20
,2014-02-06 03:00,6,86.22,86.35,86.13,86.22,103
,2014-02-06 03:30,6,86.2,86.38,86.2,86.38,20
,2014-02-06 04:00,6,86.36,86.42,86.33,86.39,62
,2014-02-06 04:30,6,86.3,86.4,86.3,86.36,78
,2014-02-06 05:00,6,86.31,86.32,86.08,86.08,87
,2014-02-06 05:30,6,86.06,86.15,86.01,86.02,54
,2014-02-06 06:00,6,86.02,86.16,85.99,86.1,74
,2014-02-06 06:30,6,86.05,86.1,86.05,86.08,13
,2014-02-06 07:00,6,86.11,86.22,85.95,85.95,270
,2014-02-06 07:30,6,85.99,86.17,85.78,85.84,282
,2014-02-06 08:00,6,85.85,86.05,85.82,86.04,152
,2014-02-06 08:30,6,85.92,86.14,85.92,86.13,173
,2014-02-06 09:00,6,86.08,86.13,85.96,86.04,248
,2014-02-06 09:30,6,86.05,86.6,86.04,86.35,1604
,2014-02-06 10:00,6,86.36,86.59,86.29,86.32,808
,2014-02-06 10:30,6,86.37,86.56,86.31,86.42,404
,2014-02-06 11:00,6,86.47,86.69,86.46,86.6,528
,2014-02-06 11:30,6,86.59,86.62,86.32,86.4,207
,2014-02-06 12:00,6,86.38,86.54,86.38,86.41,186
,2014-02-06 12:30,6,86.43,86.43,85.91,86.16,622
,2014-02-06 13:00,6,86.13,86.43,85.89,85.97,1058
,2014-02-06 20:00,7,86.05,86.22,85.84,86.22,200
,2014-02-06 20:30,7,86.23,86.46,86.23,86.46,103
,2014-02-06 21:00,7,86.47,86.58,86.45,86.58,106
,2014-02-06 21:30,7,86.49,86.55,86.47,86.47,34
,2014-02-06 22:00,7,86.54,86.54,86.54,86.54,2
,2014-02-06 22:30,7,86.47,86.47,86.42,86.42,6
,2014-02-06 23:00,7,86.44,86.44,86.44,86.44,1
,2014-02-06 23:30,7,86.41,86.45,86.4,86.45,19
,2014-02-07 00:00,7,86.48,86.48,86.46,86.46,16
,2014-02-07 00:30,7,86.45,86.5,86.42,86.5,55
,2014-02-07 01:00,7,86.49,86.5,86.46,86.5,22
,2014-02-07 01:30,7,86.5,86.58,86.46,86.58,72
,2014-02-07 02:00,7,86.51,86.64,86.5,86.59,53
,2014-02-07 02:30,7,86.56,86.58,86.5,86.58,38
,2014-02-07 03:00,7,86.54,86.74,86.54,86.71,173
,2014-02-07 03:30,7,86.69,86.81,86.65,86.77,281
,2014-02-07 04:00,7,86.76,86.81,86.75,86.8,185
,2014-02-07 04:30,7,86.81,86.81,86.69,86.81,130
,2014-02-07 05:00,7,86.81,86.81,86.64,86.73,76
,2014-02-07 05:30,7,86.69,86.75,86.66,86.7,57
,2014-02-07 06:00,7,86.7,86.75,86.65,86.65,27
,2014-02-07 06:30,7,86.62,86.66,86.58,86.65,149
,2014-02-07 07:00,7,86.67,86.69,86.45,86.51,359
,2014-02-07 07:30,7,86.51,86.61,86.49,86.59,90
,2014-02-07 08:00,7,86.59,86.6,86.35,86.35,228
,2014-02-07 08:30,7,86.35,86.56,86.34,86.42,254
,2014-02-07 09:00,7,86.41,87.09,86.41,86.99,743
,2014-02-07 09:30,7,87.07,87.16,86.77,87.11,1808
,2014-02-07 10:00,7,87.1,87.18,86.99,87.15,1332
,2014-02-07 10:30,7,87.15,87.2,87.1,87.17,1041
,2014-02-07 11:00,7,87.18,87.51,87.16,87.48,1616
,2014-02-07 11:30,7,87.48,88.05,87.47,87.84,2266
,2014-02-07 12:00,7,87.82,87.94,87.47,87.54,942
,2014-02-07 12:30,7,87.5,87.66,87.33,87.4,970
,2014-02-07 13:00,7,87.45,87.58,87.4,87.45,1798
,2014-02-09 20:00,10,87.54,87.97,87.54,87.88,205
,2014-02-09 20:30,10,87.89,87.9,87.8,87.9,51
,2014-02-09 21:00,10,87.92,87.96,87.84,87.9,22
,2014-02-09 21:30,10,87.9,87.9,87.9,87.9,5
,2014-02-09 22:00,10,87.9,87.9,87.84,87.89,10
,2014-02-09 22:30,10,87.87,87.96,87.85,87.95,37
,2014-02-09 23:00,10,87.96,87.98,87.95,87.98,15
,2014-02-09 23:30,10,87.95,87.95,87.95,87.95,7
,2014-02-10 00:00,10,87.95,88.05,87.95,88.04,254
,2014-02-10 00:30,10,88.05,88.05,87.95,88.05,100
,2014-02-10 01:00,10,88.05,88.05,87.95,87.95,78
,2014-02-10 01:30,10,88,88,87.84,87.85,28
,2014-02-10 02:00,10,87.81,87.81,87.6,87.6,37
,2014-02-10 02:30,10,87.57,87.6,87.4,87.52,201
,2014-02-10 03:00,10,87.51,87.51,87.37,87.37,80
,2014-02-10 03:30,10,87.4,87.43,87.22,87.23,189
,2014-02-10 04:00,10,87.22,87.32,87.04,87.32,351
,2014-02-10 04:30,10,87.35,87.69,87.33,87.65,73
,2014-02-10 05:00,10,87.66,87.82,87.62,87.67,53
,2014-02-10 05:30,10,87.72,87.8,87.58,87.61,54
,2014-02-10 06:00,10,87.64,87.64,87.32,87.37,121
,2014-02-10 06:30,10,87.35,87.47,87.32,87.47,38
,2014-02-10 07:00,10,87.44,87.46,87.25,87.44,134
,2014-02-10 07:30,10,87.49,87.95,87.32,87.72,266
,2014-02-10 08:00,10,87.74,88.05,87.6,87.68,452
,2014-02-10 08:30,10,87.64,87.75,87.58,87.65,400
,2014-02-10 09:00,10,87.69,88.5,87.65,88.4,1751
,2014-02-10 09:30,10,88.4,88.41,88.12,88.36,982
,2014-02-10 10:00,10,88.39,88.84,88.36,88.55,1687
,2014-02-10 10:30,10,88.54,88.79,88.35,88.35,440
,2014-02-10 11:00,10,88.35,88.35,87.29,87.67,1891
,2014-02-10 11:30,10,87.67,87.71,87.3,87.59,393
,2014-02-10 12:00,10,87.58,87.85,87.55,87.71,272
,2014-02-10 12:30,10,87.7,87.78,87.49,87.49,354
,2014-02-10 13:00,10,87.53,87.59,87.15,87.2,1650
,2014-02-10 20:00,11,87.34,87.45,87.22,87.39,317
,2014-02-10 20:30,11,87.41,87.44,87.1,87.15,132
,2014-02-10 21:00,11,87.22,87.28,87.14,87.2,78
,2014-02-10 21:30,11,87.26,87.28,87.11,87.2,162
,2014-02-10 22:00,11,87.12,87.2,87.12,87.15,47
,2014-02-10 22:30,11,87.16,87.21,87.13,87.13,29
,2014-02-10 23:00,11,87.17,87.25,87.16,87.16,72
,2014-02-10 23:30,11,87.15,87.15,87.05,87.05,63
,2014-02-11 00:00,11,87.05,87.05,86.7,86.77,236
,2014-02-11 00:30,11,86.76,86.83,86.73,86.76,92
,2014-02-11 01:00,11,86.76,86.78,86.7,86.7,90
,2014-02-11 01:30,11,86.69,86.72,86.66,86.72,29
,2014-02-11 02:00,11,86.66,86.77,86.66,86.75,43
,2014-02-11 02:30,11,86.73,86.74,86.69,86.73,48
,2014-02-11 03:00,11,86.74,86.74,86.67,86.7,52
,2014-02-11 03:30,11,86.7,86.79,86.69,86.76,67
,2014-02-11 04:00,11,86.75,86.83,86.72,86.73,70
,2014-02-11 04:30,11,86.73,86.77,86.68,86.77,101
,2014-02-11 05:00,11,86.76,86.81,86.75,86.78,86
,2014-02-11 05:30,11,86.78,87.09,86.75,86.96,85
,2014-02-11 06:00,11,86.98,87.14,86.95,86.97,60
,2014-02-11 06:30,11,86.98,87.1,86.98,87.02,54
,2014-02-11 07:00,11,87,87.3,86.98,87.16,235
,2014-02-11 07:30,11,87.2,87.39,87.13,87.15,277
,2014-02-11 08:00,11,87.21,87.22,87.05,87.17,237
,2014-02-11 08:30,11,87.16,87.2,86.91,86.99,297
,2014-02-11 09:00,11,86.98,87.44,86.98,87.25,492
,2014-02-11 09:30,11,87.3,87.92,87.2,87.86,1929
,2014-02-11 10:00,11,87.87,88.29,87.75,87.81,1130
,2014-02-11 10:30,11,87.85,88.25,87.84,87.92,654
,2014-02-11 11:00,11,87.96,88.55,87.96,88.36,1381
,2014-02-11 11:30,11,88.34,88.48,88.22,88.46,494
,2014-02-11 12:00,11,88.48,88.56,88.29,88.56,600
,2014-02-11 12:30,11,88.56,88.78,88.32,88.72,992
,2014-02-11 13:00,11,88.75,88.84,88.42,88.52,1265
,2014-02-11 20:00,12,88.67,88.92,88.59,88.6,251
,2014-02-11 20:30,12,88.71,88.73,88.6,88.68,131
,2014-02-11 21:00,12,88.68,88.75,88.68,88.75,9
,2014-02-11 21:30,12,88.7,88.8,88.64,88.8,14
,2014-02-11 22:00,12,88.76,88.76,88.65,88.67,44
,2014-02-11 22:30,12,88.66,88.72,88.6,88.6,41
,2014-02-11 23:00,12,88.6,88.63,88.6,88.63,9
,2014-02-11 23:30,12,88.62,88.63,88.57,88.57,34
,2014-02-12 00:00,12,88.63,88.64,88.57,88.57,32
,2014-02-12 00:30,12,88.64,88.8,88.64,88.8,14
,2014-02-12 01:00,12,88.67,88.74,88.57,88.67,16
,2014-02-12 01:30,12,88.65,88.75,88.65,88.75,62
,2014-02-12 02:00,12,88.7,88.7,88.5,88.5,81
,2014-02-12 02:30,12,88.5,88.5,88.4,88.44,20
,2014-02-12 03:00,12,88.45,88.46,88.37,88.43,34
,2014-02-12 03:30,12,88.46,88.56,88.25,88.4,124
,2014-02-12 04:00,12,88.45,88.51,88.41,88.49,54
,2014-02-12 04:30,12,88.54,88.65,88.4,88.62,192
,2014-02-12 05:00,12,88.61,88.94,88.6,88.87,279
,2014-02-12 05:30,12,88.88,88.95,88.82,88.89,86
,2014-02-12 06:00,12,88.9,88.91,88.83,88.83,45
,2014-02-12 06:30,12,88.83,88.83,88.51,88.75,73
,2014-02-12 07:00,12,88.7,88.78,88.61,88.63,49
,2014-02-12 07:30,12,88.66,88.89,88.66,88.78,62
,2014-02-12 08:00,12,88.79,88.79,88.35,88.41,255
,2014-02-12 08:30,12,88.36,88.75,88.36,88.64,194
,2014-02-12 09:00,12,88.65,88.8,88.55,88.8,313
,2014-02-12 09:30,12,88.8,89.18,88.67,89.17,1364
,2014-02-12 10:00,12,89.15,89.31,89.09,89.22,715
,2014-02-12 10:30,12,89.24,89.24,88.86,88.93,448
,2014-02-12 11:00,12,88.97,89.12,88.88,88.88,133
,2014-02-12 11:30,12,88.95,89.16,88.91,89.05,258
,2014-02-12 12:00,12,89.05,89.11,88.8,88.85,143
,2014-02-12 12:30,12,88.82,88.98,88.6,88.81,484
,2014-02-12 13:00,12,88.76,88.9,87.98,88.22,1127
,2014-02-12 20:00,13,88.14,88.33,88.09,88.09,46
,2014-02-12 20:30,13,88.11,88.37,88.09,88.37,22
,2014-02-12 21:00,13,88.25,88.34,88.2,88.34,26
,2014-02-12 21:30,13,88.3,88.37,88.3,88.37,30
,2014-02-12 22:00,13,88.37,88.37,88.3,88.3,27
,2014-02-12 22:30,13,88.22,88.25,88.2,88.21,9
,2014-02-12 23:00,13,88.23,88.33,88.23,88.3,11
,2014-02-12 23:30,13,88.33,88.33,88.27,88.27,3
,2014-02-13 00:00,13,88.2,88.2,88.1,88.17,50
,2014-02-13 00:30,13,88.16,88.21,88.04,88.14,69
,2014-02-13 01:00,13,88.06,88.11,87.89,87.93,197
,2014-02-13 01:30,13,87.93,88.34,87.82,88.24,253
,2014-02-13 02:00,13,88.24,88.24,88.04,88.16,27
,2014-02-13 02:30,13,88.14,88.22,88.13,88.22,22
,2014-02-13 03:00,13,88.22,88.25,88.11,88.12,39
,2014-02-13 03:30,13,88.11,88.15,88.11,88.12,13
,2014-02-13 04:00,13,88.1,88.12,87.86,87.88,164
,2014-02-13 04:30,13,87.88,87.9,87.63,87.63,250
,2014-02-13 05:00,13,87.61,87.79,87.56,87.57,121
,2014-02-13 05:30,13,87.57,87.6,87.3,87.41,410
,2014-02-13 06:00,13,87.35,87.42,87.3,87.3,41
,2014-02-13 06:30,13,87.29,87.36,86.92,86.92,477
,2014-02-13 07:00,13,86.96,87.17,86.88,87.08,441
,2014-02-13 07:30,13,87,87.29,86.8,87.23,371
,2014-02-13 08:00,13,87.22,87.83,87.16,87.63,244
,2014-02-13 08:30,13,87.69,87.74,87.49,87.58,227
,2014-02-13 09:00,13,87.58,87.85,87.58,87.81,234
,2014-02-13 09:30,13,87.85,88.39,87.81,88.26,1135
,2014-02-13 10:00,13,88.28,88.67,88.26,88.57,546
,2014-02-13 10:30,13,88.6,89,88.55,88.82,575
,2014-02-13 11:00,13,88.84,89,88.75,88.84,238
,2014-02-13 11:30,13,88.87,88.93,88.55,88.59,218
,2014-02-13 12:00,13,88.68,88.86,88.55,88.84,170
,2014-02-13 12:30,13,88.83,88.87,88.1,88.15,513
,2014-02-13 13:00,13,88.2,88.35,87.41,87.72,1121
,2014-02-13 20:00,14,87.78,87.78,87.3,87.5,91
,2014-02-13 20:30,14,87.5,87.73,87.42,87.42,23
,2014-02-13 21:00,14,87.43,87.45,87.42,87.45,3
,2014-02-13 21:30,14,87.51,87.51,87.49,87.49,6
,2014-02-13 22:00,14,87.54,87.68,87.54,87.55,6
,2014-02-13 22:30,14,87.69,87.69,87.6,87.6,9
,2014-02-13 23:00,14,87.59,87.59,87.54,87.54,6
,2014-02-13 23:30,14,87.54,87.54,87.51,87.51,7
,2014-02-14 00:00,14,87.52,87.54,87.5,87.5,4
,2014-02-14 00:30,14,87.5,87.5,87.39,87.39,41
,2014-02-14 01:00,14,87.36,87.41,87.3,87.31,59
,2014-02-14 01:30,14,87.3,87.39,87.25,87.25,21
,2014-02-14 02:00,14,87.28,87.47,87.27,87.44,29
,2014-02-14 02:30,14,87.44,87.46,87.25,87.25,39
,2014-02-14 03:00,14,87.26,87.34,87.21,87.23,50
,2014-02-14 03:30,14,87.23,87.23,87.2,87.2,29
,2014-02-14 04:00,14,87.24,87.25,87.22,87.22,21
,2014-02-14 04:30,14,87.27,87.3,87.26,87.26,11
,2014-02-14 05:00,14,87.28,87.29,87.24,87.28,6
,2014-02-14 05:30,14,87.29,87.57,87.28,87.52,13
,2014-02-14 06:00,14,87.53,88.06,87.5,88.01,82
,2014-02-14 06:30,14,88.03,88.52,88.03,88.25,139
,2014-02-14 07:00,14,88.28,88.37,87.94,88.09,80
,2014-02-14 07:30,14,87.85,87.9,87.28,87.51,152
,2014-02-14 08:00,14,87.62,88.19,87.62,87.99,82
,2014-02-14 08:30,14,87.95,88.19,87.52,87.8,113
,2014-02-14 09:00,14,87.79,87.9,87.63,87.76,398
,2014-02-14 09:30,14,87.75,87.77,87.1,87.26,637
,2014-02-14 10:00,14,87.26,87.43,87.16,87.24,204
,2014-02-14 10:30,14,87.25,87.5,87.17,87.43,113
,2014-02-14 11:00,14,87.42,87.6,87.21,87.21,58
,2014-02-14 11:30,14,87.2,87.25,87.07,87.14,246
,2014-02-14 12:00,14,87.21,87.4,87.12,87.36,83
,2014-02-14 12:30,14,87.37,87.66,87.08,87.55,194
,2014-02-14 13:00,14,87.55,87.63,87.35,87.45,405
,2014-02-17 20:00,18,88,88,87.65,87.7,67
,2014-02-17 20:30,18,87.65,87.76,87.65,87.76,8
,2014-02-17 21:00,18,87.7,87.7,87.67,87.67,3
,2014-02-17 21:30,18,87.62,87.62,87.62,87.62,3
,2014-02-17 22:00,18,87.55,87.55,87.55,87.55,1
,2014-02-17 22:30,18,87.55,87.55,87.55,87.55,9
,2014-02-17 23:00,18,87.55,87.6,87.55,87.6,2
,2014-02-17 23:30,18,87.6,87.67,87.6,87.67,6
,2014-02-18 00:00,18,87.67,87.88,87.67,87.88,8
,2014-02-18 00:30,18,87.78,87.88,87.78,87.88,6
,2014-02-18 01:00,18,87.88,87.91,87.88,87.91,9
,2014-02-18 01:30,18,87.92,88.05,87.92,88.02,22
,2014-02-18 02:00,18,88.03,88.03,87.97,87.97,10
,2014-02-18 02:30,18,88.01,88.13,87.95,88.09,31
,2014-02-18 03:00,18,88.09,88.09,88.05,88.07,5
,2014-02-18 03:30,18,88.01,88.02,88,88,14
,2014-02-18 04:00,18,88,88.05,87.92,87.96,32
,2014-02-18 04:30,18,88.04,88.05,87.71,87.72,36
,2014-02-18 05:00,18,87.73,87.75,87.73,87.75,2
,2014-02-18 05:30,18,87.88,87.91,87.8,87.8,27
,2014-02-18 06:00,18,87.83,87.83,87.68,87.78,23
,2014-02-18 06:30,18,87.7,87.7,87.55,87.61,17
,2014-02-18 07:00,18,87.68,87.95,87.63,87.95,48
,2014-02-18 07:30,18,88.03,88.07,87.6,87.75,153
,2014-02-18 08:00,18,87.75,88,87.5,87.98,102
,2014-02-18 08:30,18,87.92,88.2,87.92,88.11,174
,2014-02-18 09:00,18,88.13,88.24,87.94,88.02,198
,2014-02-18 09:30,18,88.09,88.09,87.66,87.89,211
,2014-02-18 10:00,18,87.9,87.96,87.85,87.94,127
,2014-02-18 10:30,18,87.92,87.92,87.3,87.6,425
,2014-02-18 11:00,18,87.56,87.89,87.38,87.43,111
,2014-02-18 11:30,18,87.5,87.78,87.46,87.78,35
,2014-02-18 12:00,18,87.75,87.79,87.68,87.7,33
,2014-02-18 12:30,18,87.65,87.89,87.65,87.87,81
,2014-02-18 13:00,18,87.88,88,87.85,87.88,143
,2014-02-18 20:00,19,87.91,87.91,87.75,87.75,19
,2014-02-18 20:30,19,87.7,87.7,87.61,87.64,26
,2014-02-18 21:00,19,87.69,87.69,87.69,87.69,6
,2014-02-18 22:00,19,87.61,87.65,87.61,87.65,9
,2014-02-18 22:30,19,87.62,87.62,87.61,87.61,2
,2014-02-18 23:00,19,87.67,87.83,87.67,87.83,6
,2014-02-18 23:30,19,87.65,87.71,87.65,87.71,4
,2014-02-19 00:00,19,87.66,87.69,87.65,87.69,6
,2014-02-19 00:30,19,87.68,87.68,87.68,87.68,1
,2014-02-19 01:00,19,87.65,87.66,87.65,87.66,2
,2014-02-19 01:30,19,87.66,87.68,87.66,87.68,3
,2014-02-19 02:00,19,87.7,87.7,87.7,87.7,1
,2014-02-19 02:30,19,87.7,87.72,87.7,87.72,20
,2014-02-19 03:00,19,87.71,87.87,87.71,87.75,39
,2014-02-19 03:30,19,87.86,87.96,87.86,87.96,32
,2014-02-19 04:00,19,87.99,88.05,87.95,87.95,37
,2014-02-19 04:30,19,87.95,87.99,87.91,87.91,7
,2014-02-19 05:00,19,87.9,87.9,87.84,87.85,11
,2014-02-19 05:30,19,87.85,87.97,87.85,87.96,10
,2014-02-19 06:00,19,87.93,87.93,87.81,87.81,23
,2014-02-19 06:30,19,87.87,87.89,87.84,87.87,10
,2014-02-19 07:00,19,87.85,87.85,87.7,87.71,27
,2014-02-19 07:30,19,87.75,87.78,87.66,87.75,30
,2014-02-19 08:00,19,87.82,87.86,87.71,87.79,49
,2014-02-19 08:30,19,87.67,87.78,87.5,87.56,170
,2014-02-19 09:00,19,87.7,87.75,87.35,87.43,439
,2014-02-19 09:30,19,87.43,87.5,87.21,87.39,329
,2014-02-19 10:00,19,87.35,87.47,87.06,87.23,383
,2014-02-19 10:30,19,87.18,87.34,86.96,87,502
,2014-02-19 11:00,19,87.02,87.2,86.97,87.04,204
,2014-02-19 11:30,19,87.04,87.22,86.9,87.04,337
,2014-02-19 12:00,19,87.05,87.18,87,87,169
,2014-02-19 12:30,19,87,87.25,86.98,87.18,182
,2014-02-19 13:00,19,87.18,87.18,86.81,86.81,517
,2014-02-19 20:00,20,87.1,87.2,87,87.14,45
,2014-02-19 20:30,20,87.14,87.19,87.04,87.19,8
,2014-02-19 21:00,20,87,87,87,87,4
,2014-02-19 21:30,20,87.05,87.05,87.05,87.05,1
,2014-02-19 22:00,20,87.07,87.15,87.07,87.15,13
,2014-02-19 23:30,20,87.18,87.18,87.18,87.18,1
,2014-02-20 00:00,20,87.13,87.13,87.13,87.13,3
,2014-02-20 01:00,20,87.2,87.3,87.2,87.3,17
,2014-02-20 01:30,20,87.27,87.3,87.27,87.3,14
,2014-02-20 02:00,20,87.1,87.1,86.81,86.82,60
,2014-02-20 02:30,20,86.85,86.93,86.75,86.8,52
,2014-02-20 03:00,20,86.76,86.76,86.76,86.76,1
,2014-02-20 03:30,20,86.75,86.89,86.75,86.82,15
,2014-02-20 04:00,20,86.8,86.9,86.8,86.84,11
,2014-02-20 04:30,20,86.86,86.88,86.83,86.83,11
,2014-02-20 05:00,20,86.81,86.9,86.81,86.9,6
,2014-02-20 05:30,20,86.9,86.9,86.81,86.81,5
,2014-02-20 06:00,20,86.8,86.8,86.73,86.73,43
,2014-02-20 06:30,20,86.76,86.8,86.7,86.7,18
,2014-02-20 07:00,20,86.71,86.72,86.6,86.6,96
,2014-02-20 07:30,20,86.6,86.75,86.56,86.65,44
,2014-02-20 08:00,20,86.68,87.2,86.59,87.19,72
,2014-02-20 08:30,20,87.08,87.23,86.75,86.75,41
,2014-02-20 09:00,20,86.75,87,86.6,86.95,110
,2014-02-20 09:30,20,86.81,87.1,86.5,86.61,509
,2014-02-20 10:00,20,86.53,86.84,86.35,86.84,187
,2014-02-20 10:30,20,86.84,86.84,86.56,86.56,22
,2014-02-20 11:00,20,86.75,86.79,86.6,86.61,23
,2014-02-20 11:30,20,86.66,86.74,86.61,86.74,34
,2014-02-20 12:00,20,86.65,86.79,86.64,86.7,79
,2014-02-20 12:30,20,86.68,86.7,86.45,86.49,368
,2014-02-20 13:00,20,86.5,86.54,86.24,86.24,320
,2014-02-20 20:00,21,86.29,86.4,86.29,86.35,30
,2014-02-20 20:30,21,86.39,86.43,86.35,86.35,5
,2014-02-20 21:00,21,86.35,86.43,86.35,86.43,6
,2014-02-20 22:00,21,86.4,86.4,86.4,86.4,1
,2014-02-20 22:30,21,86.43,86.49,86.4,86.4,15
,2014-02-20 23:30,21,86.5,86.5,86.5,86.5,1
,2014-02-21 00:00,21,86.5,86.5,86.41,86.41,9
,2014-02-21 00:30,21,86.38,86.4,86.35,86.35,10
,2014-02-21 01:00,21,86.35,86.98,86.35,86.97,55
,2014-02-21 01:30,21,86.98,87,86.58,86.82,82
,2014-02-21 02:00,21,86.85,87.1,86.64,86.85,81
,2014-02-21 02:30,21,86.85,86.99,86.82,86.89,91
,2014-02-21 03:00,21,86.97,87.87,86.97,87.87,167
,2014-02-21 03:30,21,87.9,88.05,87.18,87.18,63
,2014-02-21 04:00,21,87.24,87.24,87,87.22,30
,2014-02-21 04:30,21,87.24,87.24,87.24,87.24,2
,2014-02-21 05:30,21,87.11,87.11,87.06,87.06,6
,2014-02-21 06:30,21,87.31,87.31,87.2,87.2,2
,2014-02-21 07:00,21,87.15,87.15,87,87.1,44
,2014-02-21 07:30,21,87.03,87.03,86.51,86.51,40
,2014-02-21 08:00,21,86.79,86.84,86.6,86.6,78
,2014-02-21 08:30,21,86.73,87.21,86.61,86.9,78
,2014-02-21 09:00,21,86.82,87.08,86.82,87,101
,2014-02-21 09:30,21,87.1,87.27,86.7,86.73,42
,2014-02-21 10:00,21,86.77,86.84,86.66,86.84,43
,2014-02-21 10:30,21,86.8,86.8,86.52,86.56,126
,2014-02-21 11:00,21,86.55,86.83,86.55,86.75,74
,2014-02-21 11:30,21,86.83,87,86.7,87,68
,2014-02-21 12:00,21,87.1,87.44,87.1,87.2,98
,2014-02-21 12:30,21,87.03,87.58,86.91,87.58,230
,2014-02-21 13:00,21,87.44,87.44,86.57,86.57,169
,2014-02-23 20:00,24,87.07,87.37,87.07,87.17,4
,2014-02-23 21:00,24,87.15,87.15,87.07,87.07,5
,2014-02-23 23:30,24,87.15,87.15,87.15,87.15,9
,2014-02-24 02:30,24,87.6,87.6,87.6,87.6,1
,2014-02-24 03:30,24,87.24,87.24,87.24,87.24,2
,2014-02-24 06:00,24,88.07,88.07,88.07,88.07,1
,2014-02-24 06:30,24,88.2,88.29,88.2,88.29,6
,2014-02-24 07:00,24,88.29,88.29,88.29,88.29,1
,2014-02-24 08:00,24,88.5,88.5,88.5,88.5,6
,2014-02-24 08:30,24,88.1,88.1,88.1,88.1,1
,2014-02-24 09:00,24,88.2,88.4,88.02,88.02,11
,2014-02-24 09:30,24,88.4,89,87.88,89,8
,2014-02-24 10:00,24,89,89,88.94,88.94,5
,2014-02-24 10:30,24,88.5,88.5,88.11,88.11,12
,2014-02-24 11:00,24,88.25,88.25,87.7,87.7,9
,2014-02-24 11:30,24,87.61,87.61,87.11,87.25,71
,2014-02-24 12:00,24,87.5,87.5,87.5,87.5,1
,2014-02-24 13:00,24,88.1,88.1,88.1,88.1,3
,2014-02-25 06:00,25,88,88,88,88,2
,2014-02-25 06:30,25,88.58,88.58,88.58,88.58,1
,2014-02-25 08:30,25,88.4,88.4,88.4,88.4,2
,2014-02-25 09:00,25,87.87,88,87.5,87.5,22
,2014-02-25 09:30,25,87.02,87.2,86.7,87.2,8
,2014-02-25 10:30,25,86.87,86.98,86.7,86.8,25
,2014-02-25 11:00,25,86.8,86.8,86.1,86.1,29
,2014-02-25 11:30,25,86.02,86.02,85.91,85.91,31
,2014-02-25 12:00,25,86.5,86.5,86.05,86.21,8
,2014-02-26 06:00,26,86.22,86.22,86.12,86.12,6
,2014-02-26 06:30,26,86.1,86.1,86.09,86.09,2
,2014-02-26 07:30,26,85.8,85.8,85.78,85.78,3
,2014-02-26 08:00,26,86.2,86.2,86.2,86.2,1
,2014-02-26 08:30,26,86.64,86.72,86.64,86.72,20
,2014-02-26 09:00,26,85.85,86.2,85.85,86.2,2
,2014-02-26 09:30,26,86.05,86.07,86.05,86.07,2
,2014-02-26 10:00,26,85.97,85.97,85.35,85.35,2
,2014-02-26 10:30,26,85.6,85.66,85.6,85.66,3
,2014-02-26 11:00,26,85.55,85.55,85.55,85.55,1
,2014-02-26 13:00,26,85.3,85.3,85.28,85.28,11
,2014-02-26 21:00,27,85.22,85.22,84.65,84.65,4
,2014-02-27 06:30,27,86.28,86.28,86.28,86.28,1
,2014-02-27 07:00,27,85.49,85.49,85.49,85.49,1
,2014-02-27 08:30,27,86.05,86.5,86.05,86.5,4
,2014-02-27 09:30,27,86.22,86.22,86.22,86.22,1
,2014-02-27 10:00,27,86.4,86.4,86.4,86.4,1
,2014-02-28 08:30,28,86.16,86.17,86.16,86.17,3
,2014-02-28 09:00,28,86.01,86.01,86.01,86.01,1
,2014-02-28 12:00,28,86.14,86.17,86.14,86.14,3
,2014-03-03 06:30,3,87.8,87.81,87.8,87.81,4
,2014-03-03 08:30,3,87.43,87.43,86.85,86.85,2
,2014-03-03 10:00,3,88.35,88.35,88.35,88.35,1
,2014-03-03 11:00,3,88.2,88.2,88.2,88.2,10
,2014-03-03 12:00,3,88.25,88.25,88.25,88.25,2
,2014-03-03 12:30,3,86.65,86.65,86.65,86.65,1
,2014-03-04 11:00,4,88,88,88,88,2
,2014-03-04 11:30,4,88.25,88.25,88.25,88.25,1
,2014-03-04 12:00,4,88.25,88.25,88.25,88.25,1
,2014-03-04 13:00,4,88.25,88.35,88.25,88.35,3
,2014-03-05 07:30,5,88.4,88.4,88.4,88.4,2
,2014-03-05 08:00,5,88.5,88.5,88.5,88.5,1
,2014-03-05 11:00,5,87.01,87.01,87.01,87.01,1
,2014-03-05 12:00,5,88,88,87.76,87.76,3
,2014-03-06 11:00,6,88.8,88.8,87.55,87.55,5
,2014-03-06 11:30,6,89.52,89.52,89.52,89.52,2
,2014-03-06 12:30,6,89.5,89.5,89.5,89.5,1
,2014-03-07 07:30,7,90.97,90.97,90.77,90.77,45
,2014-03-07 10:30,7,90.32,90.32,90.28,90.28,2