,2012-06-22 12:30,22,71.35,71.35,71.17,71.17,46
,2012-06-22 13:00,22,71.18,71.27,70.48,70.5,59
,2012-06-24 20:00,25,71.18,71.18,71.18,71.18,1
,2012-06-25 00:00,25,70.82,70.82,70.82,70.82,1
,2012-06-25 02:00,25,71.09,71.09,71.09,71.09,1
,2012-06-25 04:00,25,70.89,70.89,70.89,70.89,1
,2012-06-25 06:00,25,70.4,70.4,69.93,69.93,5
,2012-06-25 08:30,25,70.59,70.59,70.59,70.59,1
,2012-06-25 09:00,25,70.68,71.1,70.36,70.54,23
,2012-06-25 09:30,25,70.44,71.21,69.98,71.05,96
,2012-06-25 10:00,25,71.1,71.1,70.7,71.05,41
,2012-06-25 10:30,25,70.74,71.44,70.74,71.39,28
,2012-06-25 11:00,25,71.44,71.48,71.1,71.1,39
,2012-06-25 11:30,25,71.26,71.4,71.19,71.34,26
,2012-06-25 12:00,25,71.36,71.38,71.11,71.31,32
,2012-06-25 12:30,25,71.43,71.52,71.42,71.52,28
,2012-06-25 13:00,25,71.52,71.73,71.25,71.73,150
,2012-06-26 01:00,26,71.22,71.22,71.17,71.19,6
,2012-06-26 01:30,26,71.2,71.2,71.1,71.1,12
,2012-06-26 02:00,26,71.13,71.13,71.12,71.12,7
,2012-06-26 03:00,26,71.4,71.4,71.18,71.18,9
,2012-06-26 03:30,26,71.18,71.18,71.17,71.17,3
,2012-06-26 04:00,26,71.09,71.09,71.09,71.09,1
,2012-06-26 04:30,26,71.21,71.21,71.21,71.21,1
,2012-06-26 05:30,26,71.21,71.23,71.1,71.1,7
,2012-06-26 06:00,26,71.1,71.1,71.1,71.1,3
,2012-06-26 06:30,26,71.17,71.19,71.14,71.19,17
,2012-06-26 07:00,26,71.1,71.1,70.8,70.98,39
,2012-06-26 07:30,26,71.17,71.23,71.17,71.23,14
,2012-06-26 08:00,26,71.23,71.25,71.09,71.09,13
,2012-06-26 08:30,26,71.2,71.55,71.2,71.49,54
,2012-06-26 09:00,26,71.48,71.5,71.37,71.43,18
,2012-06-26 09:30,26,71.43,71.43,69.85,70.92,96
,2012-06-26 10:00,26,70.54,70.54,70.06,70.25,82
,2012-06-26 10:30,26,70.07,70.57,69.91,70.54,51
,2012-06-26 11:00,26,70.46,70.66,70.28,70.28,18
,2012-06-26 11:30,26,70.21,70.32,70.21,70.32,13
,2012-06-26 12:00,26,70.18,70.18,70.18,70.18,1
,2012-06-26 12:30,26,70.2,70.21,69.96,70.21,48
,2012-06-26 13:00,26,70.38,70.38,69.49,69.55,146
,2012-06-26 20:00,27,70.31,70.31,70.18,70.18,8
,2012-06-26 22:00,27,70.22,70.22,70.22,70.22,1
,2012-06-26 23:30,27,70.15,70.15,70,70,24
,2012-06-27 00:00,27,69.88,69.88,69.87,69.87,6
,2012-06-27 03:00,27,70.1,70.1,70.1,70.1,14
,2012-06-27 04:00,27,69.9,69.9,69.9,69.9,1
,2012-06-27 05:30,27,69.75,69.75,69.75,69.75,1
,2012-06-27 06:00,27,69.75,69.75,69.73,69.73,4
,2012-06-27 06:30,27,69.93,69.93,69.93,69.93,1
,2012-06-27 07:00,27,69.94,69.94,69.84,69.84,2
,2012-06-27 07:30,27,70,70.07,69.84,69.9,24
,2012-06-27 08:00,27,69.92,69.98,69.92,69.92,10
,2012-06-27 08:30,27,70.16,70.16,70.16,70.16,1
,2012-06-27 09:00,27,70.21,70.21,69.83,70.17,38
,2012-06-27 09:30,27,70.17,70.31,69.91,69.97,146
,2012-06-27 10:00,27,69.98,70.23,69.91,70.23,28
,2012-06-27 10:30,27,70.28,70.37,70.11,70.35,53
,2012-06-27 11:00,27,70.29,70.46,70.11,70.23,43
,2012-06-27 11:30,27,70.3,70.3,70.2,70.23,16
,2012-06-27 12:00,27,70.24,70.3,70.21,70.22,9
,2012-06-27 12:30,27,70.06,70.09,69.34,69.45,105
,2012-06-27 13:00,27,69.4,69.57,69.17,69.47,189
,2012-06-27 20:00,28,69.25,70.15,69.22,70.15,19
,2012-06-27 20:30,28,70.1,70.16,70.1,70.16,3
,2012-06-27 23:00,28,70.03,70.03,70.03,70.03,1
,2012-06-28 01:00,28,70.28,70.29,70.28,70.29,5
,2012-06-28 02:30,28,70.33,70.33,70.33,70.33,1
,2012-06-28 03:00,28,70.33,70.33,70.33,70.33,9
,2012-06-28 04:00,28,70.05,70.05,70.05,70.05,30
,2012-06-28 06:00,28,70.29,70.29,70.29,70.29,1
,2012-06-28 06:30,28,69.73,69.73,69.73,69.73,2
,2012-06-28 07:30,28,69.29,69.48,68.84,69.26,39
,2012-06-28 08:00,28,69.29,69.29,68.49,68.5,38
,2012-06-28 08:30,28,68.51,68.51,68.51,68.51,1
,2012-06-28 09:00,28,68.65,69.22,68.64,68.88,26
,2012-06-28 09:30,28,68.84,69.1,68.82,69.09,70
,2012-06-28 10:00,28,68.99,69.4,68.91,69.25,138
,2012-06-28 10:30,28,69.2,70.1,69.2,70.1,205
,2012-06-28 11:00,28,70.11,70.11,69.6,69.93,7
,2012-06-28 11:30,28,69.96,69.96,69.51,69.69,5
,2012-06-28 12:00,28,69.64,70.05,69.62,70.05,11
,2012-06-28 12:30,28,69.96,70.79,69.96,70.66,86
,2012-06-28 13:00,28,70.85,71.25,70.4,70.66,69
,2012-06-28 20:00,29,70.7,70.7,70.67,70.67,12
,2012-06-28 20:30,29,70.67,70.67,70.67,70.67,5
,2012-06-28 23:30,29,70.54,70.75,70.54,70.75,2
,2012-06-29 00:30,29,70.79,70.79,70.79,70.79,1
,2012-06-29 01:30,29,70.81,70.81,70.79,70.79,9
,2012-06-29 02:00,29,71.07,71.07,71.07,71.07,1
,2012-06-29 04:30,29,71.3,71.3,71.28,71.28,3
,2012-06-29 06:00,29,71.3,71.4,71.3,71.4,18
,2012-06-29 06:30,29,72.25,72.63,72.25,72.63,57
,2012-06-29 07:00,29,72.42,72.77,72.04,72.04,46
,2012-06-29 07:30,29,71.92,71.92,70.98,71.79,18
,2012-06-29 08:00,29,72.25,72.45,71.98,71.98,48
,2012-06-29 08:30,29,71.93,71.97,71,71.28,48
,2012-06-29 09:00,29,71.49,72.35,71.38,71.88,64
,2012-06-29 09:30,29,72.01,72.01,70.77,71.48,61
,2012-06-29 10:00,29,71.46,71.76,71.13,71.7,28
,2012-06-29 10:30,29,71.85,71.96,71.71,71.81,22
,2012-06-29 11:00,29,71.85,71.86,71.78,71.78,7
,2012-06-29 11:30,29,71.77,71.77,71.57,71.6,59
,2012-06-29 12:00,29,71.6,71.89,71.5,71.88,51
,2012-06-29 12:30,29,71.94,71.94,71.85,71.85,29
,2012-06-29 13:00,29,72.36,72.7,71.48,71.6,237
,2012-07-01 20:00,2,72.09,72.09,72.09,72.09,5
,2012-07-02 01:30,2,72.54,72.54,72.54,72.54,1
,2012-07-02 02:30,2,72.55,72.55,72.3,72.3,4
,2012-07-02 04:30,2,72.61,72.61,72.61,72.61,1
,2012-07-02 05:00,2,72.75,72.75,72.75,72.75,2
,2012-07-02 06:00,2,72.46,72.54,72.44,72.54,3
,2012-07-02 06:30,2,72.55,72.56,72.22,72.22,8
,2012-07-02 07:00,2,72.24,72.24,71.99,72.08,6
,2012-07-02 07:30,2,71.97,72.14,71.97,72.04,3
,2012-07-02 08:00,2,72.08,72.47,72.08,72.34,6
,2012-07-02 08:30,2,72.38,72.43,72.12,72.23,5
,2012-07-02 09:00,2,72.21,72.25,72.09,72.09,20
,2012-07-02 09:30,2,71.98,72.3,71.38,72.3,44
,2012-07-02 10:00,2,72.62,72.63,72.35,72.37,31
,2012-07-02 10:30,2,72.49,73.01,72.47,72.8,45
,2012-07-02 11:00,2,72.86,72.86,72.61,72.61,9
,2012-07-02 11:30,2,72.61,72.8,72.61,72.8,7
,2012-07-02 12:00,2,73.05,73.05,72.96,72.96,3
,2012-07-02 12:30,2,72.95,72.95,72.75,72.79,8
,2012-07-02 13:00,2,72.8,73.31,72.8,73.29,130
,2012-07-02 20:00,3,73.31,73.31,73.31,73.31,1
,2012-07-02 21:30,3,73.37,73.42,73.37,73.42,4
,2012-07-02 23:00,3,73.45,73.51,73.45,73.5,42
,2012-07-02 23:30,3,73.5,73.54,73.5,73.5,22
,2012-07-03 00:30,3,73.5,73.5,73.5,73.5,22
,2012-07-03 01:00,3,73.5,73.5,73.4,73.4,3
,2012-07-03 01:30,3,73.2,73.5,73.2,73.48,20
,2012-07-03 02:00,3,73.3,73.3,73.3,73.3,1
,2012-07-03 03:00,3,73.3,73.32,73.3,73.32,5
,2012-07-03 03:30,3,73.31,73.31,73.31,73.31,1
,2012-07-03 04:00,3,73.37,73.37,73.37,73.37,3
,2012-07-03 04:30,3,73.5,73.5,73.5,73.5,2
,2012-07-03 05:00,3,73.7,73.7,73.58,73.58,3
,2012-07-03 05:30,3,73.6,73.6,73.5,73.5,10
,2012-07-03 06:30,3,73.59,73.6,73.59,73.6,9
,2012-07-03 07:00,3,73.39,73.39,72.95,72.95,8
,2012-07-03 07:30,3,72.99,73.13,72.82,72.83,19
,2012-07-03 08:00,3,72.66,72.66,72.25,72.55,6
,2012-07-03 08:30,3,72.97,73.39,72.97,73.39,14
,2012-07-03 09:00,3,73.46,73.46,73.26,73.32,8
,2012-07-03 09:30,3,73.4,73.6,73.21,73.6,110
,2012-07-03 10:00,3,73.55,73.62,73.55,73.55,18
,2012-07-03 10:30,3,73.57,73.61,73.29,73.33,50
,2012-07-03 11:00,3,73.37,73.41,73.02,73.02,14
,2012-07-03 11:30,3,73.12,73.45,73.12,73.4,20
,2012-07-03 12:00,3,73.5,73.5,73.5,73.5,1
,2012-07-03 12:30,3,73.7,73.7,73.7,73.7,20
,2012-07-03 13:00,3,73.74,73.85,73.67,73.67,72
,2012-07-04 20:00,5,73.4,73.4,73.2,73.2,61
,2012-07-04 20:30,5,73.83,73.83,73.83,73.83,1
,2012-07-05 01:30,5,73.9,73.9,73.9,73.9,19
,2012-07-05 02:00,5,73.9,73.9,73.9,73.9,1
,2012-07-05 02:30,5,73.5,73.5,73.5,73.5,1
,2012-07-05 04:30,5,73.5,73.5,73.5,73.5,2
,2012-07-05 05:30,5,73.5,73.5,73.5,73.5,38
,2012-07-05 06:00,5,73.5,73.5,73.5,73.5,15
,2012-07-05 06:30,5,72.83,72.83,72.83,72.83,1
,2012-07-05 07:00,5,73.09,73.09,72.99,73.06,8
,2012-07-05 07:30,5,73.05,73.06,72.9,72.9,20
,2012-07-05 08:00,5,73.2,73.28,73.03,73.03,13
,2012-07-05 08:30,5,72.76,72.77,72.65,72.77,13
,2012-07-05 09:00,5,72.75,72.75,71.63,72.12,31
,2012-07-05 09:30,5,71.98,72.66,71.82,72.62,70
,2012-07-05 10:00,5,72.93,72.93,72.54,72.54,8
,2012-07-05 10:30,5,72.69,72.91,72.48,72.91,21
,2012-07-05 11:00,5,72.9,72.9,72.1,72.1,46
,2012-07-05 11:30,5,72.26,72.28,72.04,72.07,44
,2012-07-05 12:00,5,72.31,72.36,72.15,72.15,20
,2012-07-05 12:30,5,72.39,72.39,72.26,72.26,6
,2012-07-05 13:00,5,72.23,72.23,71.66,72.03,72
,2012-07-05 20:00,6,72.79,72.99,72.79,72.96,42
,2012-07-05 21:30,6,72.12,72.12,72.12,72.12,1
,2012-07-06 00:30,6,72.45,72.45,72.45,72.45,2
,2012-07-06 01:30,6,72.5,72.5,72.5,72.5,4
,2012-07-06 04:30,6,71.89,71.89,71.72,71.74,17
,2012-07-06 06:30,6,71.85,71.85,71.84,71.84,5
,2012-07-06 07:00,6,71.84,71.84,71.84,71.84,11
,2012-07-06 09:00,6,71.79,71.8,71.35,71.63,13
,2012-07-06 09:30,6,71.66,71.67,71.46,71.57,37
,2012-07-06 10:00,6,71.55,71.84,71.52,71.77,58
,2012-07-06 10:30,6,71.61,72.18,71.5,72,55
,2012-07-06 11:00,6,72.02,72.38,71.99,72.32,48
,2012-07-06 11:30,6,72.32,72.32,71.66,71.75,26
,2012-07-06 12:00,6,71.74,71.83,71.63,71.83,12
,2012-07-06 12:30,6,72,72.06,72,72.05,104
,2012-07-06 13:00,6,71.89,72.03,71.79,72.03,40
,2012-07-08 20:00,9,72.45,72.45,71.88,71.88,13
,2012-07-09 00:30,9,72.45,72.9,72.45,72.9,37
,2012-07-09 01:00,9,72.58,72.58,72.54,72.54,5
,2012-07-09 04:00,9,72.5,72.5,72.5,72.5,2
,2012-07-09 06:30,9,72.4,72.42,72.4,72.42,17
,2012-07-09 07:00,9,72.42,72.58,72.4,72.53,25
,2012-07-09 07:30,9,72.57,72.57,72.54,72.54,2
,2012-07-09 08:00,9,72.58,73.76,72.58,73.56,173
,2012-07-09 08:30,9,73.1,73.13,73,73.03,11
,2012-07-09 09:00,9,73.03,73.25,73,73.05,142
,2012-07-09 09:30,9,72.92,73.04,71.99,72.93,129
,2012-07-09 10:00,9,72.5,72.77,72.5,72.77,36
,2012-07-09 10:30,9,72.66,72.76,72.11,72.32,16
,2012-07-09 11:00,9,72.1,72.36,72.1,72.31,4
,2012-07-09 11:30,9,72,72,72,72,1
,2012-07-09 12:00,9,71.68,71.85,71.65,71.85,8
,2012-07-09 12:30,9,72.14,72.25,72.12,72.2,14
,2012-07-09 13:00,9,71.96,72.19,71.84,72.19,23
,2012-07-09 20:00,10,72.11,72.7,72.1,72.7,46
,2012-07-09 20:30,10,72.84,73.07,72.84,73.07,55
,2012-07-09 22:00,10,72.58,72.58,72.58,72.58,1
,2012-07-10 02:00,10,72.4,72.4,72.4,72.4,1
,2012-07-10 07:00,10,72.58,72.58,72.34,72.34,2
,2012-07-10 07:30,10,72.29,72.87,72.29,72.59,32
,2012-07-10 08:00,10,72.57,72.74,72.49,72.6,26
,2012-07-10 08:30,10,72.69,72.69,72.58,72.6,20
,2012-07-10 09:00,10,72.63,72.65,72.3,72.47,80
,2012-07-10 09:30,10,72.38,72.38,71.93,72.19,138
,2012-07-10 10:00,10,72.2,72.2,71.94,72.14,55
,2012-07-10 10:30,10,72.11,72.24,72.11,72.22,58
,2012-07-10 11:00,10,72.19,72.22,71.98,72.08,44
,2012-07-10 11:30,10,72.06,72.08,71.79,71.87,52
,2012-07-10 12:00,10,71.88,72.17,71.88,72.17,20
,2012-07-10 12:30,10,71.96,72.26,71.95,72.23,67
,2012-07-10 13:00,10,72.18,72.41,71.91,71.95,91
,2012-07-10 21:00,11,72.45,72.45,72.45,72.45,20
,2012-07-10 23:00,11,72.23,72.23,72.23,72.23,2
,2012-07-10 23:30,11,72.28,72.28,72.28,72.28,1
,2012-07-11 00:30,11,71.93,71.93,71.93,71.93,1
,2012-07-11 01:00,11,71.82,71.82,71.78,71.78,2
,2012-07-11 01:30,11,72.01,72.01,72.01,72.01,2
,2012-07-11 02:30,11,72.15,72.15,72.01,72.01,2
,2012-07-11 03:00,11,72.29,72.31,72.29,72.31,3
,2012-07-11 03:30,11,72.56,72.7,72.56,72.7,18
,2012-07-11 04:00,11,72.7,72.9,72.68,72.68,8
,2012-07-11 04:30,11,72.6,72.9,72.47,72.48,24
,2012-07-11 05:00,11,72.46,72.62,72.46,72.46,22
,2012-07-11 05:30,11,72.56,72.56,72.55,72.55,6
,2012-07-11 06:00,11,72.66,72.71,72.66,72.71,4
,2012-07-11 07:00,11,72.71,72.71,72.33,72.34,29
,2012-07-11 07:30,11,72.26,73.63,72.26,73.24,186
,2012-07-11 08:00,11,73.3,73.43,72.45,72.54,82
,2012-07-11 08:30,11,72.45,72.45,71.98,72.35,378
,2012-07-11 09:00,11,72.29,72.81,72.29,72.71,41
,2012-07-11 09:30,11,72.74,72.86,72.09,72.39,81
,2012-07-11 10:00,11,72.22,72.31,71.97,72.24,122
,2012-07-11 10:30,11,72.36,73,72.36,72.74,152
,2012-07-11 11:00,11,72.58,72.6,72.23,72.29,44
,2012-07-11 11:30,11,72.29,72.33,72.04,72.04,36
,2012-07-11 12:00,11,72.04,72.3,71.8,72.17,31
,2012-07-11 12:30,11,72.02,72.04,71.74,71.86,35
,2012-07-11 13:00,11,71.8,72.54,71.51,72.18,110
,2012-07-11 20:00,12,72.08,72.08,71.94,71.94,3
,2012-07-11 21:30,12,72.35,72.35,72.35,72.35,1
,2012-07-12 04:30,12,71.94,71.94,71.94,71.94,5
,2012-07-12 07:00,12,71.95,71.95,71.82,71.82,3
,2012-07-12 07:30,12,71.72,71.72,71.72,71.72,1
,2012-07-12 08:00,12,71.89,71.89,71.38,71.44,35
,2012-07-12 08:30,12,71.35,71.38,71.11,71.19,39
,2012-07-12 09:00,12,71.2,71.61,71.2,71.51,25
,2012-07-12 09:30,12,71.34,71.6,71.03,71.03,120
,2012-07-12 10:00,12,71.06,71.19,71.05,71.09,95
,2012-07-12 10:30,12,71.24,71.24,71.03,71.19,5
,2012-07-12 11:00,12,71.23,71.26,71.14,71.15,15
,2012-07-12 11:30,12,71.18,71.41,71.18,71.32,40
,2012-07-12 12:00,12,71.37,71.37,71.08,71.18,30
,2012-07-12 12:30,12,71.13,71.15,71,71.11,185
,2012-07-12 13:00,12,70.98,71.35,70.86,71.23,153
,2012-07-12 21:00,13,71.61,71.61,71.61,71.61,1
,2012-07-12 21:30,13,71.59,71.59,71.59,71.59,5
,2012-07-13 03:00,13,71.8,71.8,71.8,71.8,2
,2012-07-13 03:30,13,71.82,71.82,71.82,71.82,2
,2012-07-13 04:30,13,71.9,71.9,71.9,71.9,8
,2012-07-13 05:00,13,71.9,72.14,71.9,71.99,28
,2012-07-13 05:30,13,72.14,72.14,72.14,72.14,3
,2012-07-13 06:00,13,72.13,73.2,72.13,73.11,177
,2012-07-13 06:30,13,73.4,73.45,73.05,73.05,25
,2012-07-13 07:00,13,73.29,73.32,73,73,7
,2012-07-13 07:30,13,73.05,73.35,73.05,73.34,15
,2012-07-13 08:00,13,73.45,73.45,73.45,73.45,1
,2012-07-13 08:30,13,73.33,73.33,73.33,73.33,1
,2012-07-13 09:00,13,73.17,73.31,73.09,73.27,8
,2012-07-13 09:30,13,73.32,73.32,72.87,72.95,50
,2012-07-13 10:00,13,72.93,73.03,72.88,73.03,12
,2012-07-13 10:30,13,73.23,73.7,73.23,73.59,44
,2012-07-13 11:00,13,73.61,73.61,73.39,73.5,13
,2012-07-13 11:30,13,73.58,73.81,73.58,73.73,47
,2012-07-13 12:00,13,73.56,73.56,73.17,73.26,33
,2012-07-13 12:30,13,73.42,73.42,73.31,73.32,3
,2012-07-13 13:00,13,73.35,73.88,73.35,73.7,92
,2012-07-15 20:00,16,74.05,74.05,74.05,74.05,9
,2012-07-15 20:30,16,74.21,74.25,74.21,74.25,16
,2012-07-16 02:00,16,73.61,73.61,73.28,73.28,14
,2012-07-16 03:00,16,73.81,73.85,73.81,73.85,2
,2012-07-16 03:30,16,73.98,73.98,73.94,73.94,2
,2012-07-16 05:00,16,73.79,73.79,73.79,73.79,1
,2012-07-16 05:30,16,73.94,73.94,73.89,73.94,7
,2012-07-16 06:00,16,73.87,73.87,73.83,73.83,6
,2012-07-16 06:30,16,73.73,73.74,73.62,73.62,5
,2012-07-16 07:00,16,73.64,73.64,73.4,73.4,6
,2012-07-16 07:30,16,73.38,73.73,73.31,73.72,9
,2012-07-16 08:00,16,73.51,73.56,73.44,73.44,8
,2012-07-16 08:30,16,73.68,73.68,73.52,73.58,5
,2012-07-16 09:00,16,73.43,73.81,73.43,73.54,23
,2012-07-16 09:30,16,73.67,74.3,73.45,73.92,44
,2012-07-16 10:00,16,73.89,74.02,73.57,73.8,35
,2012-07-16 10:30,16,73.71,73.88,73.6,73.71,11
,2012-07-16 11:00,16,73.75,73.81,73.63,73.81,31
,2012-07-16 11:30,16,73.82,73.98,73.74,73.95,47
,2012-07-16 12:00,16,74,74.17,73.51,73.51,65
,2012-07-16 12:30,16,73.8,73.99,73.8,73.97,58
,2012-07-16 13:00,16,73.98,74.28,73.91,73.94,155
,2012-07-16 20:00,17,74.15,74.15,73.78,73.78,2
,2012-07-16 22:00,17,73.67,73.67,73.6,73.6,10
,2012-07-17 00:30,17,73.25,73.25,73.15,73.15,3
,2012-07-17 01:00,17,73.15,73.15,73.15,73.15,1
,2012-07-17 01:30,17,72.73,72.73,72.73,72.73,1
,2012-07-17 02:30,17,72.94,72.97,72.94,72.97,2
,2012-07-17 04:00,17,72.99,73.18,72.99,73.18,5
,2012-07-17 04:30,17,73.1,73.1,73.1,73.1,1
,2012-07-17 05:00,17,72.87,72.87,72.87,72.87,2
,2012-07-17 05:30,17,72.73,72.73,72.73,72.73,1
,2012-07-17 06:00,17,72.82,72.82,72.82,72.82,1
,2012-07-17 06:30,17,72.97,72.97,72.97,72.97,2
,2012-07-17 07:00,17,73.02,73.02,72.84,72.84,7
,2012-07-17 07:30,17,72.86,72.86,72.77,72.77,15
,2012-07-17 08:00,17,72.74,72.87,72.7,72.73,45
,2012-07-17 08:30,17,72.76,73.15,72.76,72.86,25
,2012-07-17 09:00,17,72.89,73.04,72.78,72.89,18
,2012-07-17 09:30,17,72.95,72.95,71.92,72.12,55
,2012-07-17 10:00,17,72.08,72.08,71.86,71.86,19
,2012-07-17 10:30,17,72.11,72.35,72.08,72.08,50
,2012-07-17 11:00,17,72.08,72.28,72.06,72.09,19
,2012-07-17 11:30,17,72.33,72.4,72.16,72.18,36
,2012-07-17 12:00,17,72.26,72.27,72.13,72.27,9
,2012-07-17 12:30,17,72.26,72.26,72.03,72.04,15
,2012-07-17 13:00,17,72.14,72.29,71.76,72.02,53
,2012-07-17 20:00,18,71.88,71.88,71.88,71.88,1
,2012-07-17 20:30,18,71.5,71.5,71.4,71.4,13
,2012-07-17 21:00,18,71.69,71.69,71.69,71.69,1
,2012-07-17 21:30,18,72.06,72.08,72.06,72.08,4
,2012-07-17 22:00,18,72.01,72.01,72.01,72.01,1
,2012-07-18 00:00,18,72.07,72.07,72.07,72.07,1
,2012-07-18 00:30,18,72.3,72.3,72.3,72.3,1
,2012-07-18 01:00,18,72.38,72.38,72.38,72.38,1
,2012-07-18 02:30,18,72.6,72.6,72.6,72.6,1
,2012-07-18 03:00,18,72.74,72.74,72.7,72.7,2
,2012-07-18 03:30,18,72.79,72.79,72.79,72.79,2
,2012-07-18 04:00,18,72.67,72.67,72.64,72.64,3
,2012-07-18 06:30,18,72.36,72.36,72.36,72.36,1
,2012-07-18 07:00,18,72.42,72.5,72.42,72.5,2
,2012-07-18 07:30,18,72.5,72.5,72.5,72.5,1
,2012-07-18 08:00,18,72.56,72.8,72.56,72.71,5
,2012-07-18 08:30,18,72.74,73.33,72.74,73.19,185
,2012-07-18 09:00,18,73.19,73.23,72.96,72.96,22
,2012-07-18 09:30,18,72.91,73.65,72.69,73.55,135
,2012-07-18 10:00,18,73.69,73.77,73.22,73.36,35
,2012-07-18 10:30,18,73.17,73.2,72.64,72.77,18
,2012-07-18 11:00,18,72.7,73.14,72.66,73.14,12
,2012-07-18 11:30,18,73.15,73.52,72.95,73,43
,2012-07-18 12:00,18,72.99,73.1,72.99,73.07,11
,2012-07-18 12:30,18,73.06,73.28,73.06,73.07,19
,2012-07-18 13:00,18,72.95,73.18,72.74,72.93,211
,2012-07-18 20:00,19,72.88,72.88,72.88,72.88,1
,2012-07-19 01:30,19,73.14,73.14,73.14,73.14,1
,2012-07-19 04:00,19,73.4,73.4,73.4,73.4,1
,2012-07-19 06:00,19,73.38,73.38,73.38,73.38,1
,2012-07-19 07:30,19,73.75,73.75,73.63,73.63,6
,2012-07-19 08:00,19,73.66,73.67,73.53,73.67,26
,2012-07-19 08:30,19,73.58,74,73.58,73.84,70
,2012-07-19 09:00,19,73.88,74.04,73.63,73.63,70
,2012-07-19 09:30,19,73.68,73.68,72.95,72.95,254
,2012-07-19 10:00,19,72.95,73,72.79,72.86,142
,2012-07-19 10:30,19,72.9,72.95,72.66,72.89,57
,2012-07-19 11:00,19,72.91,73.3,72.71,73.23,24
,2012-07-19 11:30,19,73.14,73.17,73.07,73.11,21
,2012-07-19 12:00,19,73.16,73.45,73.12,73.13,19
,2012-07-19 12:30,19,73.14,73.26,72.96,73.15,29
,2012-07-19 13:00,19,73.16,73.54,73.16,73.52,93
,2012-07-19 20:30,20,73.7,73.73,73.7,73.73,3
,2012-07-20 01:30,20,72.83,72.95,72.83,72.95,2
,2012-07-20 03:00,20,73.22,73.49,73.22,73.49,4
,2012-07-20 03:30,20,73.47,73.47,73.47,73.47,3
,2012-07-20 04:30,20,73.15,73.15,73.15,73.15,2
,2012-07-20 05:00,20,73.15,73.2,73.15,73.15,16
,2012-07-20 05:30,20,73.15,73.15,73.15,73.15,4
,2012-07-20 06:30,20,73.2,73.25,73.2,73.25,3
,2012-07-20 08:00,20,73.66,73.66,73.48,73.51,5
,2012-07-20 08:30,20,73.41,73.42,73.05,73.05,16
,2012-07-20 09:00,20,73.1,73.35,72.76,73.35,12
,2012-07-20 09:30,20,73.02,73.42,73.02,73.4,58
,2012-07-20 10:00,20,73.18,73.18,72.98,73.16,42
,2012-07-20 10:30,20,73.12,73.19,73.1,73.1,12
,2012-07-20 11:00,20,73.1,73.11,72.97,73.02,87
,2012-07-20 11:30,20,72.98,73.1,72.93,73.06,79
,2012-07-20 12:00,20,73.08,73.09,72.93,72.99,45
,2012-07-20 12:30,20,73.22,73.33,73.03,73.15,26
,2012-07-20 13:00,20,73.16,73.81,73.02,73.81,166
,2012-07-22 20:00,23,72.91,72.95,72.91,72.95,9
,2012-07-22 20:30,23,73.07,73.07,73.02,73.02,3
,2012-07-22 21:00,23,72.73,72.73,72.66,72.66,2
,2012-07-22 21:30,23,72.66,72.68,72.66,72.68,45
,2012-07-22 22:00,23,72.58,72.58,72.58,72.58,1
,2012-07-22 22:30,23,72.68,72.68,72.68,72.68,1
,2012-07-22 23:00,23,72.55,72.55,72.55,72.55,5
,2012-07-23 00:30,23,72.55,72.55,72.55,72.55,1
,2012-07-23 01:00,23,72.55,72.55,72.52,72.52,9
,2012-07-23 01:30,23,72.37,72.37,72.35,72.35,8
,2012-07-23 03:00,23,72.35,72.35,72.32,72.32,7
,2012-07-23 03:30,23,72.36,72.36,72.36,72.36,5
,2012-07-23 04:30,23,72.28,72.28,72.28,72.28,2
,2012-07-23 05:30,23,72.35,72.35,72.35,72.35,4
,2012-07-23 06:00,23,72.28,72.28,72.28,72.28,3
,2012-07-23 06:30,23,72.25,72.25,72.24,72.24,49
,2012-07-23 07:00,23,72.45,72.53,72.32,72.34,15
,2012-07-23 07:30,23,72.3,72.3,72.24,72.24,3
,2012-07-23 08:00,23,72.3,72.3,72.24,72.3,7
,2012-07-23 08:30,23,72.23,72.27,72.17,72.22,23
,2012-07-23 09:00,23,72.22,72.23,72.12,72.12,15
,2012-07-23 09:30,23,72,72.8,71.88,72.8,63
,2012-07-23 10:00,23,72.79,73.3,72.79,72.96,15
,2012-07-23 10:30,23,72.93,73.12,72.93,73.07,70
,2012-07-23 11:00,23,73.25,73.3,73.23,73.23,3
,2012-07-23 11:30,23,73.24,73.24,73.24,73.24,1
,2012-07-23 12:00,23,73.05,73.05,72.97,72.97,10
,2012-07-23 12:30,23,72.87,72.94,72.58,72.71,17
,2012-07-23 13:00,23,72.66,72.73,72.54,72.73,80
,2012-07-23 20:00,24,72.3,72.5,72.26,72.5,3
,2012-07-23 20:30,24,72.87,72.87,72.87,72.87,1
,2012-07-24 01:00,24,72.78,72.78,72.78,72.78,1
,2012-07-24 01:30,24,72.58,72.58,72.58,72.58,1
,2012-07-24 02:30,24,72.73,72.73,72.73,72.73,1
,2012-07-24 03:00,24,72.8,72.92,72.8,72.92,3
,2012-07-24 03:30,24,72.84,72.84,72.84,72.84,1
,2012-07-24 06:00,24,72.67,72.67,72.56,72.56,6
,2012-07-24 06:30,24,72.71,72.81,72.71,72.81,9
,2012-07-24 07:00,24,72.84,72.85,72.72,72.72,18
,2012-07-24 07:30,24,72.72,72.72,72.41,72.41,38
,2012-07-24 08:00,24,72.44,72.44,72.4,72.41,6
,2012-07-24 08:30,24,72.85,72.85,72.85,72.85,1
,2012-07-24 09:00,24,72.6,72.69,72.44,72.44,68
,2012-07-24 09:30,24,72.47,72.58,72.34,72.37,39
,2012-07-24 10:00,24,72.4,72.52,72.37,72.39,38
,2012-07-24 10:30,24,72.39,72.39,72.16,72.16,84
,2012-07-24 11:00,24,72.16,72.16,71.9,71.92,130
,2012-07-24 11:30,24,71.9,72.01,71.21,71.21,194
,2012-07-24 12:00,24,71.21,71.47,71.21,71.4,5
,2012-07-24 12:30,24,71.52,71.65,71.39,71.39,10
,2012-07-24 13:00,24,71.97,72.09,71.57,71.84,59
,2012-07-24 20:00,25,72.04,72.04,72.04,72.04,4
,2012-07-24 21:30,25,72,72.04,72,72.04,5
,2012-07-25 00:30,25,72,72,72,72,2
,2012-07-25 01:30,25,71.69,71.69,71.68,71.68,2
,2012-07-25 02:00,25,71.68,71.82,71.68,71.68,5
,2012-07-25 02:30,25,71.54,71.54,71.54,71.54,1
,2012-07-25 03:00,25,71.69,71.78,71.69,71.78,6
,2012-07-25 04:00,25,71.62,71.74,71.62,71.74,4
,2012-07-25 04:30,25,71.74,71.99,71.74,71.99,2
,2012-07-25 05:00,25,72.03,72.03,72.03,72.03,1
,2012-07-25 05:30,25,72.04,72.04,72.04,72.04,2
,2012-07-25 06:00,25,71.82,71.82,71.74,71.74,10
,2012-07-25 06:30,25,71.75,71.78,71.75,71.78,3
,2012-07-25 07:00,25,71.77,71.77,71.77,71.77,1
,2012-07-25 07:30,25,71.92,71.92,71.88,71.88,29
,2012-07-25 08:00,25,71.94,72.13,71.94,72.07,15
,2012-07-25 08:30,25,72.07,72.32,72.07,72.29,62
,2012-07-25 09:00,25,72.25,72.25,71.87,72.1,49
,2012-07-25 09:30,25,72.05,72.07,71.35,71.35,74
,2012-07-25 10:00,25,71.38,71.41,71.22,71.27,11
,2012-07-25 10:30,25,71.25,71.4,71.2,71.23,34
,2012-07-25 11:00,25,71.21,71.21,70.81,70.82,118
,2012-07-25 11:30,25,70.86,70.88,70.45,70.55,84
,2012-07-25 12:00,25,70.6,70.6,70.47,70.47,8
,2012-07-25 12:30,25,70.45,70.58,70.45,70.47,73
,2012-07-25 13:00,25,70.5,70.51,70.34,70.36,59
,2012-07-25 20:00,26,71.02,71.02,70.65,70.65,2
,2012-07-25 21:00,26,70.65,70.65,70.4,70.47,7
,2012-07-25 21:30,26,70.5,70.5,70.5,70.5,1
,2012-07-25 22:00,26,70.59,70.59,70.59,70.59,1
,2012-07-25 23:30,26,70.75,70.75,70.75,70.75,24
,2012-07-26 00:00,26,70.75,70.75,70.75,70.75,4
,2012-07-26 00:30,26,70.75,70.75,70.75,70.75,2
,2012-07-26 01:00,26,70.75,70.92,70.75,70.92,12
,2012-07-26 01:30,26,70.97,71.02,70.97,71.02,2
,2012-07-26 03:00,26,70.73,70.73,70.73,70.73,1
,2012-07-26 04:00,26,70.91,70.91,70.87,70.91,7
,2012-07-26 04:30,26,70.8,70.8,70.74,70.74,4
,2012-07-26 05:00,26,70.74,70.91,70.74,70.91,16
,2012-07-26 06:00,26,71.44,71.44,71.44,71.44,1
,2012-07-26 07:00,26,70.95,70.95,70.95,70.95,1
,2012-07-26 07:30,26,71.06,71.06,70.89,70.91,6
,2012-07-26 08:30,26,70.9,70.97,70.84,70.84,9
,2012-07-26 09:00,26,70.8,70.8,70.57,70.68,10
,2012-07-26 09:30,26,70.66,71.02,70.65,70.78,102
,2012-07-26 10:00,26,70.75,70.9,70.75,70.89,122
,2012-07-26 10:30,26,70.87,70.92,70.8,70.8,22
,2012-07-26 11:00,26,70.8,70.85,70.74,70.8,9
,2012-07-26 11:30,26,70.8,71.11,70.8,71.11,23
,2012-07-26 12:00,26,70.93,71.42,70.9,71.42,20
,2012-07-26 12:30,26,71.44,72.88,71.44,72.24,118
,2012-07-26 13:00,26,72.1,72.5,71.97,71.98,38
,2012-07-26 20:00,27,71.9,71.9,71.75,71.75,8
,2012-07-26 20:30,27,71.86,71.86,71.86,71.86,1
,2012-07-26 22:30,27,71.95,71.95,71.95,71.95,1
,2012-07-26 23:30,27,72.01,72.01,72.01,72.01,1
,2012-07-27 00:00,27,72.09,72.09,72.09,72.09,1
,2012-07-27 00:30,27,71.95,71.95,71.95,71.95,1
,2012-07-27 02:30,27,72.17,72.17,72.17,72.17,1
,2012-07-27 03:30,27,72.26,72.26,72.19,72.2,5
,2012-07-27 04:30,27,72.3,72.48,72.25,72.48,6
,2012-07-27 06:30,27,72.5,72.5,72.5,72.5,4
,2012-07-27 07:00,27,72.41,72.58,72.41,72.58,4
,2012-07-27 07:30,27,72.41,72.57,72.41,72.47,21
,2012-07-27 08:00,27,72.44,72.44,72.25,72.35,16
,2012-07-27 08:30,27,72.56,72.57,72.47,72.57,13
,2012-07-27 09:00,27,72.48,72.57,72.48,72.57,20
,2012-07-27 09:30,27,72.62,73.22,72.59,72.96,72
,2012-07-27 10:00,27,73.08,73.09,72.94,73,16
,2012-07-27 10:30,27,72.94,72.94,72.84,72.9,43
,2012-07-27 11:00,27,73.05,73.64,73.04,73.49,110
,2012-07-27 11:30,27,73.49,73.64,73.31,73.54,35
,2012-07-27 12:00,27,73.43,73.43,72.44,72.62,32
,2012-07-27 12:30,27,72.38,72.62,72.36,72.38,27
,2012-07-27 13:00,27,72.47,72.65,71.99,72.03,32
,2012-07-29 20:30,30,72.3,72.3,72.28,72.28,2
,2012-07-29 21:00,30,72.28,72.28,72.25,72.25,6
,2012-07-29 22:00,30,72.23,72.23,72.19,72.19,2
,2012-07-30 00:30,30,71.8,71.84,71.64,71.65,18
,2012-07-30 01:00,30,71.65,71.77,71.18,71.2,37
,2012-07-30 01:30,30,71.2,71.37,71.2,71.22,6
,2012-07-30 03:00,30,71.68,71.68,71.68,71.68,1
,2012-07-30 03:30,30,71.95,71.99,71.95,71.99,7
,2012-07-30 05:30,30,72.05,72.05,72.05,72.05,1
,2012-07-30 06:30,30,71.87,71.87,71.84,71.84,5
,2012-07-30 07:00,30,71.83,71.83,71.56,71.61,26
,2012-07-30 07:30,30,71.46,71.77,71.46,71.73,22
,2012-07-30 08:00,30,71.71,72,71.7,71.75,32
,2012-07-30 08:30,30,71.78,71.84,71.69,71.69,8
,2012-07-30 09:00,30,71.96,72.04,71.93,71.93,10
,2012-07-30 09:30,30,71.75,72.02,71.75,71.97,29
,2012-07-30 10:00,30,71.98,71.98,71.74,71.81,31
,2012-07-30 10:30,30,71.94,71.96,71.84,71.84,12
,2012-07-30 11:00,30,71.89,72,71.85,71.93,28
,2012-07-30 11:30,30,71.98,72.05,71.98,71.98,12
,2012-07-30 12:00,30,72,72.28,72,72.28,21
,2012-07-30 12:30,30,72.29,72.45,72.23,72.32,24
,2012-07-30 13:00,30,72.48,72.48,71.76,71.76,94
,2012-07-30 20:00,31,71.88,72,71.81,72,15
,2012-07-30 20:30,31,72.05,72.1,72.05,72.07,8
,2012-07-30 21:30,31,72.45,72.45,72.45,72.45,20
,2012-07-31 01:30,31,72.45,72.45,72.45,72.45,2
,2012-07-31 02:30,31,72.6,72.6,72.53,72.54,15
,2012-07-31 04:30,31,72.52,72.52,72.52,72.52,1
,2012-07-31 05:30,31,72.46,72.46,72.46,72.46,1
,2012-07-31 06:00,31,72.51,72.51,72.51,72.51,2
,2012-07-31 06:30,31,72.51,72.51,72.47,72.47,4
,2012-07-31 07:00,31,72.6,72.6,72.6,72.6,1
,2012-07-31 07:30,31,72.65,72.81,72.65,72.7,17
,2012-07-31 08:00,31,72.7,72.88,72.33,72.34,112
,2012-07-31 08:30,31,72.5,72.61,72.48,72.53,16
,2012-07-31 09:00,31,72.61,72.63,72.48,72.48,25
,2012-07-31 09:30,31,72.44,72.44,71.95,71.95,74
,2012-07-31 10:00,31,71.95,72.85,71.67,72.8,41
,2012-07-31 10:30,31,72.68,72.7,72.15,72.15,12
,2012-07-31 11:00,31,72.14,72.16,71.88,71.93,16
,2012-07-31 11:30,31,71.99,71.99,71.98,71.99,3
,2012-07-31 12:00,31,71.95,72.06,71.95,72.04,6
,2012-07-31 12:30,31,72.03,72.31,71.94,71.99,66
,2012-07-31 13:00,31,72.02,72.51,71.92,72.31,113
,2012-07-31 20:00,1,72.19,72.19,72.19,72.19,1
,2012-07-31 20:30,1,72.26,72.26,72.26,72.26,1
,2012-07-31 21:00,1,72.05,72.05,72.05,72.05,1
,2012-07-31 21:30,1,72.3,72.75,72.3,72.5,3
,2012-08-01 00:00,1,72.47,72.47,72.47,72.47,4
,2012-08-01 02:00,1,72.6,72.64,72.6,72.6,6
,2012-08-01 02:30,1,72.76,72.76,72.7,72.7,2
,2012-08-01 03:30,1,72.61,72.61,72.49,72.49,6
,2012-08-01 04:30,1,72.42,72.42,72.35,72.35,14
,2012-08-01 05:30,1,72.35,72.35,72.3,72.31,26
,2012-08-01 06:00,1,72.34,72.34,72.31,72.31,4
,2012-08-01 06:30,1,72.43,72.43,72.29,72.29,25
,2012-08-01 07:00,1,72.28,72.28,72.02,72.02,11
,2012-08-01 07:30,1,72.05,72.05,71.96,71.96,11
,2012-08-01 08:00,1,72.01,72.08,71.86,71.92,23
,2012-08-01 08:30,1,71.95,72.15,71.77,72,39
,2012-08-01 09:00,1,72.02,72.2,72.01,72.19,47
,2012-08-01 09:30,1,72.06,72.1,71.37,71.42,242
,2012-08-01 10:00,1,71.47,71.92,71.4,71.78,201
,2012-08-01 10:30,1,71.78,71.93,71.75,71.86,101
,2012-08-01 11:00,1,71.87,72,71.78,71.89,80
,2012-08-01 11:30,1,71.92,72.08,71.77,71.81,87
,2012-08-01 12:00,1,71.82,71.96,71.65,71.96,72
,2012-08-01 12:30,1,71.9,72,71.59,71.61,144
,2012-08-01 13:00,1,71.61,71.69,71.43,71.58,111
,2012-08-01 20:00,2,71.65,71.87,71.65,71.87,13
,2012-08-01 20:30,2,71.9,71.9,71.8,71.8,6
,2012-08-01 21:00,2,71.88,71.89,71.88,71.89,5
,2012-08-01 21:30,2,71.88,71.88,71.81,71.81,6
,2012-08-01 22:00,2,71.65,71.65,71.65,71.65,2
,2012-08-02 00:30,2,71.78,71.78,71.77,71.77,2
,2012-08-02 01:00,2,71.77,71.91,71.77,71.91,5
,2012-08-02 02:00,2,71.8,71.8,71.8,71.8,5
,2012-08-02 03:00,2,71.77,71.77,71.77,71.77,2
,2012-08-02 03:30,2,71.7,71.7,71.7,71.7,2
,2012-08-02 04:00,2,71.75,71.75,71.75,71.75,3
,2012-08-02 06:30,2,71.66,71.79,71.66,71.79,2
,2012-08-02 07:00,2,71.67,71.85,71.67,71.78,5
,2012-08-02 07:30,2,71.63,71.63,71.51,71.51,8
,2012-08-02 08:00,2,71.54,71.97,71.4,71.97,14
,2012-08-02 08:30,2,72.03,72.03,71.79,71.83,47
,2012-08-02 09:00,2,71.89,71.96,71.83,71.86,21
,2012-08-02 09:30,2,71.81,71.83,71.35,71.37,137
,2012-08-02 10:00,2,71.34,71.49,71.26,71.26,23
,2012-08-02 10:30,2,71.24,71.63,71.22,71.63,15
,2012-08-02 11:00,2,71.6,71.6,71.3,71.3,21
,2012-08-02 11:30,2,71.3,71.38,71.29,71.37,18
,2012-08-02 12:00,2,71.4,71.69,71.4,71.61,15
,2012-08-02 12:30,2,71.55,71.72,71.5,71.5,37
,2012-08-02 13:00,2,71.6,72.13,71.6,71.85,80
,2012-08-02 21:30,3,71.82,71.94,71.82,71.9,5
,2012-08-02 22:00,3,71.97,71.98,71.85,71.85,11
,2012-08-03 00:00,3,71.8,71.8,71.8,71.8,2
,2012-08-03 00:30,3,71.78,71.88,71.78,71.88,4
,2012-08-03 01:00,3,71.88,72,71.88,72,9
,2012-08-03 01:30,3,72,72.08,72,72.07,20
,2012-08-03 02:00,3,72.11,72.11,72.1,72.1,7
,2012-08-03 03:00,3,72.28,72.35,72.28,72.35,5
,2012-08-03 03:30,3,72.35,72.35,72.35,72.35,27
,2012-08-03 04:00,3,72.35,72.55,72.33,72.49,36
,2012-08-03 04:30,3,72.5,72.5,72.4,72.4,32
,2012-08-03 05:30,3,72.6,72.6,72.6,72.6,56
,2012-08-03 06:00,3,72.6,72.6,72.6,72.6,6
,2012-08-03 06:30,3,72.6,72.6,72.6,72.6,3
,2012-08-03 07:00,3,72.6,72.7,72.41,72.41,26
,2012-08-03 07:30,3,72.48,72.51,72.36,72.46,30
,2012-08-03 08:00,3,72.52,73.08,72.52,73.08,31
,2012-08-03 08:30,3,72.93,73.14,72.93,73.09,26
,2012-08-03 09:00,3,73.1,73.34,73.08,73.34,177
,2012-08-03 09:30,3,73.34,73.45,72.98,73.42,224
,2012-08-03 10:00,3,73.41,73.54,73.4,73.54,119
,2012-08-03 10:30,3,73.59,73.85,73.45,73.76,176
,2012-08-03 11:00,3,73.79,74.09,73.74,74.09,214
,2012-08-03 11:30,3,74.02,74.16,73.92,74.14,146
,2012-08-03 12:00,3,74.14,74.95,74.14,74.68,290
,2012-08-03 12:30,3,74.77,74.96,74.7,74.96,26
,2012-08-03 13:00,3,74.9,74.99,74.58,74.58,85
,2012-08-05 20:00,6,74.6,74.8,74.39,74.6,98
,2012-08-05 20:30,6,74.6,74.7,74.59,74.6,14
,2012-08-05 23:00,6,74.8,75,74.8,75,31
,2012-08-06 00:30,6,75.08,75.08,74.76,74.85,9
,2012-08-06 01:30,6,74.93,74.93,74.92,74.92,2
,2012-08-06 02:00,6,75.16,75.16,75.16,75.16,1
,2012-08-06 02:30,6,75.05,75.08,75.05,75.08,11
,2012-08-06 03:00,6,75.08,75.08,75.08,75.08,1
,2012-08-06 03:30,6,75.08,75.08,75.08,75.08,22
,2012-08-06 04:00,6,75.08,75.09,75.08,75.09,15
,2012-08-06 04:30,6,74.63,74.63,74.63,74.63,2
,2012-08-06 05:00,6,74.63,75.16,74.63,75.14,172
,2012-08-06 05:30,6,75.14,75.19,75.14,75.19,78
,2012-08-06 06:00,6,74.91,74.91,74.91,74.91,1
,2012-08-06 06:30,6,74.91,75,74.91,75,11
,2012-08-06 07:00,6,75,75,75,75,3
,2012-08-06 07:30,6,75,75,74.95,74.95,34
,2012-08-06 08:00,6,75,75.2,74.98,75.2,135
,2012-08-06 08:30,6,75.2,75.22,75.09,75.22,112
,2012-08-06 09:00,6,75.22,75.86,75.22,75.86,144
,2012-08-06 09:30,6,75.88,76.05,75.57,75.63,246
,2012-08-06 10:00,6,75.65,76.2,75.65,76.19,112
,2012-08-06 10:30,6,76.16,76.25,75.96,76.13,128
,2012-08-06 11:00,6,76.19,76.36,76.15,76.18,69
,2012-08-06 11:30,6,76.21,76.38,76.21,76.31,69
,2012-08-06 12:00,6,76.29,76.36,76.28,76.31,42
,2012-08-06 12:30,6,76.31,76.41,76.28,76.34,82
,2012-08-06 13:00,6,76.38,76.76,76.38,76.46,255
,2012-08-06 20:00,7,76.51,76.51,76.14,76.14,14
,2012-08-06 21:00,7,76.08,76.16,75.95,76.16,12
,2012-08-06 21:30,7,75.9,75.9,75.9,75.9,6
,2012-08-06 22:30,7,75.86,75.86,75.86,75.86,1
,2012-08-06 23:00,7,75.97,76,75.97,76,2
,2012-08-06 23:30,7,76.16,76.16,76.16,76.16,2
,2012-08-07 00:00,7,76.16,76.16,76.16,76.16,6
,2012-08-07 00:30,7,76.16,76.16,76.16,76.16,20
,2012-08-07 01:00,7,76.07,76.07,76,76,14
,2012-08-07 01:30,7,76.12,76.19,76.12,76.19,6
,2012-08-07 02:00,7,76.3,76.3,76.3,76.3,14
,2012-08-07 02:30,7,76.3,76.3,76.3,76.3,3
,2012-08-07 03:30,7,76.36,76.36,76.36,76.36,2
,2012-08-07 04:00,7,76.34,76.35,76.34,76.34,25
,2012-08-07 04:30,7,76.08,76.08,75.9,76.08,4
,2012-08-07 05:00,7,76.08,76.08,76.08,76.08,11
,2012-08-07 05:30,7,76.07,76.08,76.07,76.08,9
,2012-08-07 06:00,7,76.07,76.08,76.06,76.06,22
,2012-08-07 06:30,7,76.07,76.08,76.01,76.07,43
,2012-08-07 07:00,7,76.08,76.2,75.92,76,72
,2012-08-07 07:30,7,75.84,75.88,75.84,75.88,11
,2012-08-07 08:00,7,75.88,75.97,75.88,75.95,83
,2012-08-07 08:30,7,75.95,76.15,75.95,76.05,113
,2012-08-07 09:00,7,76.05,76.15,76.05,76.11,28
,2012-08-07 09:30,7,76.15,76.24,76.07,76.24,110
,2012-08-07 10:00,7,76.25,76.68,76.16,76.51,253
,2012-08-07 10:30,7,76.61,76.7,76.52,76.69,83
,2012-08-07 11:00,7,76.72,76.79,76.69,76.7,54
,2012-08-07 11:30,7,76.66,76.74,76.64,76.66,55
,2012-08-07 12:00,7,76.73,76.82,76.5,76.8,61
,2012-08-07 12:30,7,76.81,76.81,76.53,76.63,51
,2012-08-07 13:00,7,76.69,76.82,76.25,76.27,223
,2012-08-07 20:00,8,76.19,76.47,76.14,76.42,10
,2012-08-07 20:30,8,76.2,76.2,76.2,76.2,1
,2012-08-07 21:00,8,76,76,76,76,2
,2012-08-07 22:30,8,76,76,75.92,75.92,10
,2012-08-08 00:30,8,75.79,75.79,75.79,75.79,1
,2012-08-08 01:30,8,75.64,75.64,75.64,75.64,1
,2012-08-08 02:00,8,75.45,75.45,75.32,75.32,7
,2012-08-08 02:30,8,75.37,75.37,75.35,75.37,21
,2012-08-08 03:00,8,75.37,75.37,75.37,75.37,19
,2012-08-08 03:30,8,75.47,75.47,75.47,75.47,5
,2012-08-08 04:00,8,75.54,75.62,75.54,75.62,3
,2012-08-08 04:30,8,75.75,75.75,75.36,75.36,3
,2012-08-08 05:00,8,75.29,75.29,75.25,75.25,14
,2012-08-08 05:30,8,75.33,75.4,75.25,75.3,8
,2012-08-08 06:00,8,75.3,75.47,75.3,75.47,4
,2012-08-08 06:30,8,75.36,75.38,75.36,75.37,7
,2012-08-08 07:00,8,75.31,75.39,75.3,75.39,15
,2012-08-08 07:30,8,75.42,75.63,75.42,75.57,22
,2012-08-08 08:00,8,75.67,76.4,75.67,76.38,140
,2012-08-08 08:30,8,76.35,76.67,76.35,76.5,147
,2012-08-08 09:00,8,76.46,76.71,76.42,76.71,63
,2012-08-08 09:30,8,76.72,76.89,76.54,76.76,392
,2012-08-08 10:00,8,76.73,77.02,76.64,77.01,194
,2012-08-08 10:30,8,76.95,77.13,76.81,76.98,87
,2012-08-08 11:00,8,77,77.04,76.99,76.99,15
,2012-08-08 11:30,8,77,77,76.57,76.65,65
,2012-08-08 12:00,8,76.76,77.05,76.76,76.97,43
,2012-08-08 12:30,8,77,77.18,76.9,77.01,109
,2012-08-08 13:00,8,76.98,77.05,76.65,76.66,297
,2012-08-08 20:00,9,76.42,76.55,76.42,76.48,7
,2012-08-08 20:30,9,76.48,76.5,76.45,76.5,12
,2012-08-08 22:00,9,76.55,76.56,76.55,76.56,4
,2012-08-08 23:00,9,76.62,76.71,76.62,76.71,2
,2012-08-09 00:30,9,76.66,76.66,76.66,76.66,1
,2012-08-09 01:00,9,76.58,76.63,76.58,76.63,4
,2012-08-09 01:30,9,76.73,76.73,76.73,76.73,1
,2012-08-09 02:00,9,76.73,76.73,76.73,76.73,1
,2012-08-09 02:30,9,76.68,76.68,76.68,76.68,1
,2012-08-09 03:30,9,76.73,76.73,76.73,76.73,1
,2012-08-09 05:30,9,76.69,76.76,76.69,76.75,11
,2012-08-09 06:00,9,76.78,76.78,76.76,76.76,2
,2012-08-09 06:30,9,76.68,76.68,76.63,76.63,6
,2012-08-09 07:00,9,76.62,76.81,76.62,76.81,20
,2012-08-09 07:30,9,76.88,77.22,76.81,77.02,59
,2012-08-09 08:00,9,77,77.03,76.92,76.96,41
,2012-08-09 08:30,9,76.9,77.04,76.9,77.04,52
,2012-08-09 09:00,9,76.96,77.3,76.95,77.15,88
,2012-08-09 09:30,9,77.2,77.55,76.96,77.48,273
,2012-08-09 10:00,9,77.44,77.44,76.08,76.15,203
,2012-08-09 10:30,9,76.29,76.64,76.25,76.39,98
,2012-08-09 11:00,9,76.38,76.61,76.34,76.53,24
,2012-08-09 11:30,9,76.58,76.71,76.51,76.71,7
,2012-08-09 12:00,9,76.88,76.95,76.76,76.82,11
,2012-08-09 12:30,9,77,77.07,76.52,76.83,32
,2012-08-09 13:00,9,76.85,76.92,76.51,76.66,164
,2012-08-09 21:30,10,76.33,76.33,76.33,76.33,1
,2012-08-09 22:00,10,76.2,76.34,76.2,76.34,3
,2012-08-09 22:30,10,76.2,76.2,76.2,76.2,9
,2012-08-09 23:00,10,76.16,76.16,76.13,76.13,5
,2012-08-09 23:30,10,76.12,76.12,76.12,76.12,3
,2012-08-10 00:30,10,76.15,76.15,76.15,76.15,2
,2012-08-10 01:00,10,76.17,76.17,76.17,76.17,1
,2012-08-10 02:00,10,76.08,76.11,76.08,76.08,13
,2012-08-10 03:00,10,76.04,76.04,76.04,76.04,1
,2012-08-10 05:30,10,76.28,76.69,76.28,76.53,18
,2012-08-10 06:00,10,76.69,76.96,76.69,76.74,16
,2012-08-10 06:30,10,76.44,76.44,76.4,76.4,3
,2012-08-10 07:00,10,76.68,76.68,76.4,76.4,4
,2012-08-10 07:30,10,76.17,76.17,74.65,75.09,70
,2012-08-10 08:00,10,75.2,75.2,74.72,75,79
,2012-08-10 08:30,10,74.9,75,74.89,74.89,112
,2012-08-10 09:00,10,74.99,74.99,74.79,74.79,31
,2012-08-10 09:30,10,74.89,74.95,74.82,74.95,58
,2012-08-10 10:00,10,74.93,75,74.88,74.98,17
,2012-08-10 10:30,10,74.99,75,74.94,74.98,59
,2012-08-10 11:00,10,74.92,74.95,74.87,74.87,6
,2012-08-10 11:30,10,74.95,75,74.9,75,36
,2012-08-10 12:00,10,74.85,74.85,74.7,74.7,21
,2012-08-10 12:30,10,74.83,74.85,74.33,74.58,19
,2012-08-10 13:00,10,74.5,74.5,73.65,73.65,81
,2012-08-12 20:00,13,74.12,74.12,73.54,73.6,11
,2012-08-12 20:30,13,73.45,73.46,73.41,73.41,5
,2012-08-12 21:30,13,73.41,73.71,73.41,73.71,2
,2012-08-12 22:00,13,73.82,73.82,73.82,73.82,1
,2012-08-13 00:30,13,73.84,73.85,73.84,73.85,3
,2012-08-13 01:00,13,73.91,73.93,73.81,73.81,4
,2012-08-13 02:30,13,73.59,73.59,73.59,73.59,1
,2012-08-13 03:00,13,73.34,73.38,73.32,73.34,19
,2012-08-13 03:30,13,73.24,73.33,73.24,73.33,4
,2012-08-13 05:00,13,73.47,73.47,73.47,73.47,2
,2012-08-13 06:00,13,73.55,73.59,73.55,73.59,2
,2012-08-13 06:30,13,73.65,73.7,73.65,73.7,6
,2012-08-13 07:00,13,73.82,73.87,73.79,73.79,4
,2012-08-13 07:30,13,73.6,73.6,73.58,73.58,7
,2012-08-13 08:00,13,73.59,73.59,73.59,73.59,1
,2012-08-13 08:30,13,73.64,73.64,73.64,73.64,2
,2012-08-13 09:00,13,73.65,73.93,73.65,73.93,13
,2012-08-13 09:30,13,73.94,73.95,73.46,73.52,68
,2012-08-13 10:00,13,73.48,73.59,72.78,73.15,127
,2012-08-13 10:30,13,73.12,73.16,73.03,73.06,48
,2012-08-13 11:00,13,73.05,73.1,72.94,73,13
,2012-08-13 11:30,13,73.02,73.07,72.91,72.99,36
,2012-08-13 12:00,13,72.97,73.08,72.62,72.63,32
,2012-08-13 12:30,13,72.74,73.08,72.74,72.81,16
,2012-08-13 13:00,13,72.83,73.63,72.53,73.46,141
,2012-08-13 20:30,14,73.3,73.3,73.3,73.3,1
,2012-08-13 21:30,14,73.29,73.29,73.29,73.29,3
,2012-08-13 22:30,14,73.2,73.2,73.2,73.2,5
,2012-08-14 00:30,14,73.3,73.35,73.3,73.34,11
,2012-08-14 01:00,14,73.39,73.39,73.39,73.39,1
,2012-08-14 01:30,14,73.5,73.53,73.47,73.53,4
,2012-08-14 03:00,14,73.73,73.73,73.71,73.71,3
,2012-08-14 04:00,14,73.53,73.53,73.53,73.53,3
,2012-08-14 04:30,14,73.69,73.69,73.69,73.69,1
,2012-08-14 05:30,14,73.69,73.69,73.69,73.69,4
,2012-08-14 06:00,14,73.73,73.73,73.73,73.73,1
,2012-08-14 06:30,14,73.54,73.54,73.54,73.54,2
,2012-08-14 07:00,14,73.59,73.68,73.59,73.62,11
,2012-08-14 07:30,14,73.63,73.63,73.63,73.63,3
,2012-08-14 08:00,14,73.57,73.72,73.54,73.62,11
,2012-08-14 08:30,14,73.51,73.51,72.79,72.79,89
,2012-08-14 09:00,14,72.88,72.96,72.79,72.9,41
,2012-08-14 09:30,14,72.98,73.13,72.8,72.83,113
,2012-08-14 10:00,14,72.87,72.93,72.68,72.83,166
,2012-08-14 10:30,14,72.83,73.01,72.83,72.9,142
,2012-08-14 11:00,14,72.91,72.99,72.91,72.95,47
,2012-08-14 11:30,14,72.91,73.01,72.91,73.01,38
,2012-08-14 12:00,14,72.92,72.92,72.83,72.88,71
,2012-08-14 12:30,14,72.8,72.92,72.73,72.91,46
,2012-08-14 13:00,14,72.94,73.49,72.94,73.49,102
,2012-08-14 20:00,15,72.9,74.31,72.9,74.05,4
,2012-08-15 00:30,15,73.86,73.9,73.86,73.9,3
,2012-08-15 01:00,15,74.05,74.16,74.05,74.07,11
,2012-08-15 01:30,15,74.02,74.02,73.98,73.98,4
,2012-08-15 02:00,15,73.86,73.9,73.85,73.9,3
,2012-08-15 02:30,15,73.9,73.92,73.87,73.92,5
,2012-08-15 04:30,15,73.55,73.55,73.55,73.55,2
,2012-08-15 05:30,15,73.42,73.42,73.42,73.42,1
,2012-08-15 07:00,15,73.25,73.25,73.2,73.2,2
,2012-08-15 07:30,15,73.27,73.45,73.27,73.45,3
,2012-08-15 08:00,15,73.51,73.51,73.45,73.48,4
,2012-08-15 08:30,15,73.53,73.53,73.44,73.5,4
,2012-08-15 09:00,15,73.59,73.59,73.29,73.31,9
,2012-08-15 09:30,15,73.26,73.7,73.11,73.28,92
,2012-08-15 10:00,15,73.24,73.24,73.04,73.07,90
,2012-08-15 10:30,15,73.16,73.71,73.16,73.69,47
,2012-08-15 11:00,15,73.76,74.07,73.76,73.86,32
,2012-08-15 11:30,15,73.87,73.87,73.35,73.45,33
,2012-08-15 12:00,15,73.45,73.72,73.27,73.72,40
,2012-08-15 12:30,15,73.43,73.58,73.35,73.58,11
,2012-08-15 13:00,15,73.55,74.02,73.55,73.97,66
,2012-08-15 21:00,16,74.08,74.08,74.05,74.05,2
,2012-08-15 22:30,16,74.03,74.03,74.03,74.03,5
,2012-08-16 00:30,16,73.92,73.92,73.92,73.92,3
,2012-08-16 01:00,16,73.87,73.87,73.87,73.87,2
,2012-08-16 01:30,16,73.87,73.87,73.86,73.86,3
,2012-08-16 03:00,16,73.91,73.92,73.9,73.92,5
,2012-08-16 03:30,16,73.88,73.88,73.82,73.83,13
,2012-08-16 05:30,16,73.95,73.95,73.95,73.95,8
,2012-08-16 06:00,16,74.02,74.02,74.02,74.02,1
,2012-08-16 07:00,16,73.8,73.8,73.6,73.6,2
,2012-08-16 07:30,16,73.85,73.93,73.85,73.93,2
,2012-08-16 08:00,16,73.72,73.72,73.65,73.65,6
,2012-08-16 08:30,16,73.57,73.57,73.2,73.37,36
,2012-08-16 09:00,16,73.23,73.29,73.17,73.17,25
,2012-08-16 09:30,16,73.15,73.53,73.15,73.32,50
,2012-08-16 10:00,16,73.29,73.46,73.27,73.31,53
,2012-08-16 10:30,16,73.35,73.48,73.26,73.48,26
,2012-08-16 11:00,16,73.43,73.43,73.43,73.43,7
,2012-08-16 11:30,16,73.47,73.47,73.4,73.4,3
,2012-08-16 12:00,16,73.5,73.51,73.46,73.5,20
,2012-08-16 12:30,16,73.45,73.58,73.4,73.58,15
,2012-08-16 13:00,16,73.52,73.67,73.27,73.66,66
,2012-08-16 20:30,17,73.5,73.5,73.5,73.5,1
,2012-08-17 01:30,17,73.65,73.65,73.65,73.65,1
,2012-08-17 04:30,17,73.9,73.9,73.9,73.9,1
,2012-08-17 06:30,17,73.85,73.85,73.85,73.85,1
,2012-08-17 07:00,17,73.78,74.01,73.75,73.88,12
,2012-08-17 07:30,17,73.88,73.93,73.88,73.93,9
,2012-08-17 08:00,17,73.91,73.95,73.9,73.95,4
,2012-08-17 08:30,17,74.2,74.3,73.99,73.99,58
,2012-08-17 09:00,17,73.98,74.23,73.98,74.2,51
,2012-08-17 09:30,17,74.19,74.5,73.97,74.5,109
,2012-08-17 10:00,17,74.6,74.83,74.58,74.66,193
,2012-08-17 10:30,17,74.7,74.79,74.54,74.69,66
,2012-08-17 11:00,17,74.71,74.74,74.52,74.52,25
,2012-08-17 11:30,17,74.52,74.52,73.93,74.39,60
,2012-08-17 12:00,17,74.35,74.4,74.33,74.4,16
,2012-08-17 12:30,17,74.38,74.65,74.21,74.21,42
,2012-08-17 13:00,17,74.12,74.55,73.83,74.55,151
,2012-08-19 20:00,20,74.07,74.07,74.07,74.07,2
,2012-08-19 20:30,20,74.07,74.15,74.07,74.15,14
,2012-08-19 21:00,20,74.17,74.2,74.17,74.2,9
,2012-08-19 21:30,20,74.23,74.26,74.23,74.26,4
,2012-08-20 01:00,20,74.75,74.75,74.7,74.7,2
,2012-08-20 02:30,20,74.69,74.69,74.69,74.69,1
,2012-08-20 03:00,20,74.7,74.79,74.7,74.79,6
,2012-08-20 04:00,20,74.83,74.85,74.83,74.85,20
,2012-08-20 04:30,20,74.86,74.86,74.86,74.86,1
,2012-08-20 05:00,20,74.61,74.61,74.61,74.61,1
,2012-08-20 05:30,20,74.76,74.83,74.76,74.83,2
,2012-08-20 06:30,20,74.6,74.6,74.6,74.6,1
,2012-08-20 07:30,20,74.14,74.14,74.11,74.11,15
,2012-08-20 08:00,20,74.28,74.45,74.28,74.45,4
,2012-08-20 08:30,20,74.38,74.47,74.38,74.47,4
,2012-08-20 09:00,20,74.46,74.62,74.21,74.62,28
,2012-08-20 09:30,20,74.58,74.78,74.23,74.78,68
,2012-08-20 10:00,20,74.79,75.27,74.76,75.24,167
,2012-08-20 10:30,20,75.27,75.77,75.27,75.34,154
,2012-08-20 11:00,20,75.34,75.45,75.28,75.32,32
,2012-08-20 11:30,20,75.37,75.55,75.36,75.51,5
,2012-08-20 12:00,20,75.56,75.6,75.49,75.49,4
,2012-08-20 12:30,20,75.72,75.74,75.7,75.73,6
,2012-08-20 13:00,20,75.72,75.84,75.36,75.67,101
,2012-08-20 20:00,21,75.44,75.44,75.38,75.4,14
,2012-08-20 21:00,21,75.44,75.44,75.44,75.44,3
,2012-08-20 21:30,21,75.5,75.5,75.5,75.5,2
,2012-08-20 22:00,21,75.46,75.46,75.46,75.46,5
,2012-08-20 22:30,21,75.5,75.5,75.5,75.5,2
,2012-08-20 23:00,21,75.5,75.54,75.5,75.54,7
,2012-08-21 00:30,21,75.43,75.43,75.43,75.43,2
,2012-08-21 01:00,21,75.43,75.43,75.43,75.43,2
,2012-08-21 02:30,21,75.57,75.78,75.57,75.78,17
,2012-08-21 04:30,21,75.78,75.78,75.78,75.78,1
,2012-08-21 05:30,21,75.88,75.95,75.88,75.93,7
,2012-08-21 06:00,21,75.92,75.94,75.92,75.92,3
,2012-08-21 07:00,21,75.91,75.95,75.81,75.9,20
,2012-08-21 07:30,21,75.89,75.98,75.86,75.93,34
,2012-08-21 08:00,21,75.95,76.22,75.92,76.22,154
,2012-08-21 08:30,21,76.2,76.42,76.2,76.41,76
,2012-08-21 09:00,21,76.41,77,76.3,77,205
,2012-08-21 09:30,21,77.1,77.6,77,77,440
,2012-08-21 10:00,21,77.04,77.07,76.8,76.89,96
,2012-08-21 10:30,21,76.89,77.07,76.84,77.07,110
,2012-08-21 11:00,21,77,77.1,76.78,77.1,167
,2012-08-21 11:30,21,77.26,77.35,77.16,77.31,20
,2012-08-21 12:00,21,77.35,77.58,77.34,77.58,72
,2012-08-21 12:30,21,77.31,77.58,77.13,77.13,83
,2012-08-21 13:00,21,77.58,77.8,77.52,77.65,366
,2012-08-21 20:00,22,77.17,77.17,76.67,76.67,8
,2012-08-21 20:30,22,76.75,76.75,76.75,76.75,1
,2012-08-21 21:00,22,76.77,76.77,76.77,76.77,5
,2012-08-21 21:30,22,76.78,76.78,76.78,76.78,1
,2012-08-21 23:00,22,76.97,76.97,76.97,76.97,11
,2012-08-21 23:30,22,76.97,77,76.97,76.99,9
,2012-08-22 00:00,22,76.99,77,76.99,77,2
,2012-08-22 00:30,22,77,77,77,77,6
,2012-08-22 01:00,22,77.03,77.03,77.03,77.03,1
,2012-08-22 01:30,22,76.9,76.9,76.89,76.89,2
,2012-08-22 02:00,22,76.74,76.8,76.6,76.8,17
,2012-08-22 02:30,22,76.85,76.85,76.7,76.7,8
,2012-08-22 03:30,22,76.82,76.82,76.79,76.79,3
,2012-08-22 04:30,22,76.25,76.25,76.23,76.23,5
,2012-08-22 05:30,22,76.48,76.5,76.09,76.09,8
,2012-08-22 06:00,22,75.61,75.84,75.61,75.84,3
,2012-08-22 06:30,22,75.84,75.95,75.84,75.87,56
,2012-08-22 07:00,22,75.84,75.9,75.84,75.9,105
,2012-08-22 07:30,22,75.81,75.84,75.65,75.84,42
,2012-08-22 08:00,22,75.84,76.15,75.84,76.15,42
,2012-08-22 08:30,22,76.1,76.26,75.95,76.26,60
,2012-08-22 09:00,22,75.97,76.51,75.94,76.4,40
,2012-08-22 09:30,22,76.7,76.81,76.29,76.66,102
,2012-08-22 10:00,22,76.76,76.94,76.74,76.94,14
,2012-08-22 10:30,22,76.96,77.09,76.94,77.09,37
,2012-08-22 11:00,22,77.13,77.13,76.63,76.63,25
,2012-08-22 11:30,22,76.54,76.58,76.15,76.27,32
,2012-08-22 12:00,22,76.42,76.49,76.35,76.44,12
,2012-08-22 12:30,22,76.49,76.94,76.49,76.7,45
,2012-08-22 13:00,22,76.85,77.61,76.85,77.32,88
,2012-08-22 20:00,23,77.57,77.57,77.1,77.1,17
,2012-08-22 20:30,23,76.76,76.76,76.76,76.76,1
,2012-08-22 21:30,23,76.56,76.56,76.56,76.56,1
,2012-08-22 22:00,23,76.33,76.33,76.33,76.33,3
,2012-08-23 00:30,23,76.58,76.58,76.58,76.58,3
,2012-08-23 02:30,23,76.75,76.75,76.75,76.75,1
,2012-08-23 03:30,23,76.52,76.64,76.52,76.64,3
,2012-08-23 04:00,23,76.61,76.62,76.61,76.62,3
,2012-08-23 04:30,23,76.63,76.66,76.63,76.66,20
,2012-08-23 05:00,23,76.67,76.67,76.67,76.67,1
,2012-08-23 06:00,23,76.96,76.96,76.96,76.96,1
,2012-08-23 06:30,23,77.14,77.14,77.12,77.12,7
,2012-08-23 07:00,23,76.98,76.98,76.97,76.97,2
,2012-08-23 07:30,23,76.59,76.63,76.4,76.61,43
,2012-08-23 08:00,23,76.52,77.09,76.52,76.93,27
,2012-08-23 08:30,23,76.95,77.2,76.95,77.2,14
,2012-08-23 09:00,23,77.23,77.31,76.8,76.82,110
,2012-08-23 09:30,23,76.88,77.55,76.84,77.49,129
,2012-08-23 10:00,23,77.57,77.6,77.23,77.23,130
,2012-08-23 10:30,23,77.12,77.32,76.67,76.85,119
,2012-08-23 11:00,23,76.9,77.03,76.84,76.94,46
,2012-08-23 11:30,23,77.01,77.04,76.47,76.47,50
,2012-08-23 12:00,23,76.48,76.87,76.48,76.63,49
,2012-08-23 12:30,23,76.8,77.26,76.79,77.19,81
,2012-08-23 13:00,23,77.26,77.59,77.26,77.54,417
,2012-08-23 20:00,24,77.05,77.05,77.05,77.05,1
,2012-08-23 21:00,24,76.98,76.98,76.77,76.77,6
,2012-08-23 22:30,24,77,77,77,77,1
,2012-08-24 01:00,24,76.65,76.65,76.52,76.52,4
,2012-08-24 02:00,24,76.37,76.37,76.37,76.37,6
,2012-08-24 02:30,24,76.4,76.4,76.4,76.4,1
,2012-08-24 03:00,24,76.77,76.85,76.77,76.84,7
,2012-08-24 03:30,24,76.76,76.88,76.76,76.88,5
,2012-08-24 04:00,24,76.85,76.85,76.85,76.85,1
,2012-08-24 06:00,24,76.58,76.58,76.58,76.58,2
,2012-08-24 07:00,24,76.84,76.84,76.84,76.84,2
,2012-08-24 08:00,24,77.06,77.3,77.06,77.21,13
,2012-08-24 08:30,24,77.35,77.35,77.19,77.19,14
,2012-08-24 09:00,24,77.35,77.38,77.19,77.32,65
,2012-08-24 09:30,24,77.31,77.5,77.31,77.44,104
,2012-08-24 10:00,24,77.44,77.6,77.39,77.39,80
,2012-08-24 10:30,24,77.45,77.45,76.08,76.23,84
,2012-08-24 11:00,24,76.21,76.27,75.77,75.9,50
,2012-08-24 11:30,24,75.91,76.01,75.57,75.63,34
,2012-08-24 12:00,24,75.76,75.87,75.5,75.83,44
,2012-08-24 12:30,24,75.56,75.82,75.56,75.82,21
,2012-08-24 13:00,24,75.82,76.15,75.81,76.15,219
,2012-08-26 20:00,27,76.34,76.75,76.33,76.75,27
,2012-08-26 21:00,27,76.66,76.7,76.66,76.7,4
,2012-08-26 21:30,27,76.7,76.7,76.7,76.7,4
,2012-08-27 01:00,27,76.39,76.39,76.39,76.39,3
,2012-08-27 01:30,27,76.21,76.21,75.94,75.94,7
,2012-08-27 06:30,27,76.47,76.47,76.47,76.47,1
,2012-08-27 07:00,27,76.47,76.68,76.47,76.68,2
,2012-08-27 07:30,27,76.71,76.71,76.42,76.55,18
,2012-08-27 08:00,27,76.5,76.77,76.5,76.77,7
,2012-08-27 08:30,27,76.55,76.58,76.3,76.3,11
,2012-08-27 09:00,27,76.35,76.85,76.31,76.85,22
,2012-08-27 09:30,27,76.83,76.98,76.75,76.9,110
,2012-08-27 10:00,27,76.87,76.98,76.8,76.87,67
,2012-08-27 10:30,27,76.87,76.89,76.47,76.66,51
,2012-08-27 11:00,27,76.69,76.94,76.69,76.71,33
,2012-08-27 11:30,27,76.67,76.93,76.66,76.79,48
,2012-08-27 12:00,27,76.83,76.89,76.83,76.87,13
,2012-08-27 12:30,27,76.88,76.88,76.62,76.62,17
,2012-08-27 13:00,27,76.66,76.94,76.66,76.94,129
,2012-08-27 20:00,28,76.51,76.72,76.51,76.72,4
,2012-08-27 21:00,28,76.5,76.5,76.36,76.36,3
,2012-08-27 22:00,28,76.36,76.41,76.36,76.41,6
,2012-08-27 22:30,28,76.21,76.21,76.21,76.21,1
,2012-08-27 23:30,28,76.4,76.4,76.4,76.4,7
,2012-08-28 00:00,28,76.4,76.4,76.4,76.4,15
,2012-08-28 00:30,28,76.59,76.59,76.59,76.59,3
,2012-08-28 01:00,28,76.67,76.72,76.67,76.72,3
,2012-08-28 01:30,28,76.75,76.75,76.75,76.75,7
,2012-08-28 02:30,28,76.8,76.88,76.8,76.88,2
,2012-08-28 03:00,28,76.83,76.83,76.81,76.81,3
,2012-08-28 03:30,28,76.81,76.85,76.81,76.85,10
,2012-08-28 04:00,28,76.86,76.87,76.86,76.87,2
,2012-08-28 04:30,28,77.01,77.08,77.01,77.08,4
,2012-08-28 05:30,28,76.81,76.81,76.8,76.8,18
,2012-08-28 06:00,28,76.8,76.81,76.67,76.67,5
,2012-08-28 06:30,28,76.52,76.52,76.51,76.52,4
,2012-08-28 07:00,28,76.38,76.38,76.33,76.33,13
,2012-08-28 07:30,28,76.55,76.55,76.32,76.32,24
,2012-08-28 08:00,28,76.31,76.32,75.9,75.9,23
,2012-08-28 08:30,28,75.93,75.98,75.9,75.92,16
,2012-08-28 09:00,28,76.01,76.15,75.91,75.91,40
,2012-08-28 09:30,28,75.97,76.22,75.97,76.22,68
,2012-08-28 10:00,28,76.2,76.33,76.09,76.3,42
,2012-08-28 10:30,28,76.3,76.74,76.29,76.63,84
,2012-08-28 11:00,28,76.62,76.75,76.57,76.74,62
,2012-08-28 11:30,28,76.7,76.73,76.65,76.66,42
,2012-08-28 12:00,28,76.75,76.75,76.2,76.2,106
,2012-08-28 12:30,28,76.42,76.46,76.42,76.46,2
,2012-08-28 13:00,28,76.47,76.74,76.3,76.64,119
,2012-08-28 20:00,29,76.45,76.45,76.45,76.45,20
,2012-08-28 22:00,29,76.73,76.73,76.73,76.73,1
,2012-08-28 23:30,29,77,77.12,77,77.08,39
,2012-08-29 02:00,29,76.76,76.76,76.76,76.76,1
,2012-08-29 03:30,29,76.92,76.92,76.92,76.92,1
,2012-08-29 04:00,29,76.91,76.91,76.79,76.79,11
,2012-08-29 05:00,29,76.89,76.89,76.89,76.89,2
,2012-08-29 05:30,29,76.89,76.92,76.88,76.92,4
,2012-08-29 06:00,29,76.92,76.95,76.92,76.95,2
,2012-08-29 07:30,29,76.71,76.71,76.6,76.6,5
,2012-08-29 08:00,29,76.75,76.9,76.75,76.75,43
,2012-08-29 09:00,29,76.27,76.66,76.27,76.59,24
,2012-08-29 09:30,29,76.56,76.95,76.56,76.75,109
,2012-08-29 10:00,29,76.9,76.98,76.8,76.98,69
,2012-08-29 10:30,29,76.9,77.59,76.9,77.37,280
,2012-08-29 11:00,29,77.38,77.39,77.11,77.11,74
,2012-08-29 11:30,29,77.28,77.35,77.24,77.35,7
,2012-08-29 12:00,29,77.31,77.33,77.21,77.21,27
,2012-08-29 12:30,29,77.33,77.4,77.32,77.33,13
,2012-08-29 13:00,29,77.35,77.35,77.05,77.06,167
,2012-08-29 20:00,30,76.94,76.94,76.94,76.94,1
,2012-08-30 01:30,30,77.15,77.15,77.15,77.15,3
,2012-08-30 02:00,30,77.15,77.28,77.15,77.28,9
,2012-08-30 02:30,30,77.49,77.5,77.35,77.35,7
,2012-08-30 03:00,30,77.56,77.56,77.36,77.36,3
,2012-08-30 04:00,30,77.3,77.3,77.3,77.3,10
,2012-08-30 04:30,30,77.2,77.21,77.11,77.13,36
,2012-08-30 05:00,30,77.15,77.28,77.15,77.28,6
,2012-08-30 05:30,30,77.2,77.25,77.2,77.25,7
,2012-08-30 06:00,30,77.28,77.33,77.28,77.33,11
,2012-08-30 06:30,30,77.4,77.47,77.4,77.47,32
,2012-08-30 07:00,30,77.47,77.47,77.38,77.39,5
,2012-08-30 07:30,30,77.36,77.36,77.35,77.35,2
,2012-08-30 08:00,30,77.51,77.87,77.51,77.85,318
,2012-08-30 08:30,30,77.85,77.93,77.68,77.68,50
,2012-08-30 09:00,30,77.73,77.85,77.7,77.7,42
,2012-08-30 09:30,30,77.79,77.95,77.57,77.57,126
,2012-08-30 10:00,30,77.54,77.79,77.36,77.69,91
,2012-08-30 10:30,30,77.68,77.74,77.52,77.69,67
,2012-08-30 11:00,30,77.67,77.69,77.48,77.48,54
,2012-08-30 11:30,30,77.44,77.44,76.8,76.8,84
,2012-08-30 12:00,30,76.94,76.95,76.93,76.93,18
,2012-08-30 12:30,30,76.76,77.02,76.7,76.73,15
,2012-08-30 13:00,30,76.88,77.88,76.88,77.72,406
,2012-08-30 20:00,31,77.59,77.59,77.49,77.5,13
,2012-08-30 20:30,31,77.52,77.55,77.52,77.55,3
,2012-08-30 21:30,31,77.5,77.5,77.5,77.5,1
,2012-08-30 22:00,31,77.46,77.46,77.46,77.46,1
,2012-08-30 23:00,31,77.45,77.45,77.15,77.15,8
,2012-08-31 01:30,31,77.23,77.23,77.23,77.23,1
,2012-08-31 02:00,31,77.15,77.52,77.15,77.52,6
,2012-08-31 02:30,31,77.42,77.45,77.41,77.41,8
,2012-08-31 03:00,31,77.41,77.42,77.38,77.38,13
,2012-08-31 04:00,31,77.37,77.76,77.37,77.76,59
,2012-08-31 04:30,31,77.85,77.85,77.85,77.85,7
,2012-08-31 05:00,31,77.69,77.69,77.69,77.69,1
,2012-08-31 05:30,31,77.76,77.76,77.76,77.76,1
,2012-08-31 07:30,31,77.48,77.6,77.48,77.6,26
,2012-08-31 08:00,31,77.47,77.68,77.4,77.68,59
,2012-08-31 08:30,31,77.66,77.66,77.39,77.43,7
,2012-08-31 09:00,31,77.34,77.73,77.34,77.7,12
,2012-08-31 09:30,31,77.7,78,77.7,78,160
,2012-08-31 10:00,31,77.94,77.98,77.75,77.75,121
,2012-08-31 10:30,31,77.84,77.84,77.05,77.59,80
,2012-08-31 11:00,31,77.59,77.71,77.48,77.71,36
,2012-08-31 11:30,31,77.68,77.85,77.63,77.75,147
,2012-08-31 12:30,31,77.8,77.88,77.73,77.85,68
,2012-08-31 13:00,31,77.85,78.02,77.78,77.9,265
,2012-09-03 20:00,4,77.72,78,77.72,78,89
,2012-09-03 20:30,4,77.98,77.98,77.98,77.98,1
,2012-09-03 21:00,4,77.98,78,77.92,77.92,13
,2012-09-03 21:30,4,77.98,77.99,77.98,77.98,5
,2012-09-03 22:00,4,77.98,77.98,77.97,77.98,21
,2012-09-03 22:30,4,77.98,77.98,77.98,77.98,1
,2012-09-03 23:00,4,77.98,77.98,77.98,77.98,2
,2012-09-04 00:00,4,77.98,77.98,77.98,77.98,2
,2012-09-04 00:30,4,77.98,77.98,77.98,77.98,6
,2012-09-04 01:00,4,77.98,77.98,77.93,77.93,3
,2012-09-04 01:30,4,77.91,77.92,77.9,77.92,3
,2012-09-04 02:00,4,77.88,77.88,77.8,77.88,13
,2012-09-04 02:30,4,77.92,77.92,77.88,77.88,8
,2012-09-04 03:00,4,77.76,77.76,77.46,77.57,51
,2012-09-04 03:30,4,77.51,77.64,77.49,77.64,10
,2012-09-04 04:00,4,77.55,77.64,77.55,77.57,26
,2012-09-04 04:30,4,77.65,77.75,77.65,77.73,7
,2012-09-04 05:00,4,77.76,77.79,77.68,77.69,8
,2012-09-04 05:30,4,77.55,77.55,77.55,77.55,55
,2012-09-04 06:00,4,77.55,77.6,77.55,77.6,18
,2012-09-04 07:00,4,77.75,77.75,77.75,77.75,2
,2012-09-04 07:30,4,77.72,77.72,77.67,77.67,2
,2012-09-04 08:00,4,77.76,77.76,77.6,77.6,13
,2012-09-04 08:30,4,77.61,77.63,77.55,77.63,71
,2012-09-04 09:00,4,77.62,77.67,77.45,77.45,136
,2012-09-04 09:30,4,77.4,77.49,77.1,77.26,188
,2012-09-04 10:00,4,77.15,77.34,76.72,77,179
,2012-09-04 10:30,4,76.82,76.82,76.15,76.5,125
,2012-09-04 11:00,4,76.5,76.7,76.46,76.46,102
,2012-09-04 11:30,4,76.55,76.85,76.54,76.85,70
,2012-09-04 12:00,4,76.85,76.96,76.68,76.8,47
,2012-09-04 12:30,4,76.78,76.81,76.42,76.45,42
,2012-09-04 13:00,4,76.48,76.87,76.15,76.83,157
,2012-09-04 20:00,5,76.8,76.89,76.73,76.73,5
,2012-09-04 20:30,5,76.73,76.73,76.62,76.65,16
,2012-09-04 21:00,5,76.66,76.68,76.66,76.68,2
,2012-09-04 22:30,5,76.68,76.68,76.68,76.68,1
,2012-09-05 01:30,5,76.64,76.64,76.64,76.64,2
,2012-09-05 02:30,5,76.59,76.59,76.59,76.59,5
,2012-09-05 03:00,5,76.5,76.56,76.5,76.56,2
,2012-09-05 03:30,5,76.5,76.55,76.5,76.55,11
,2012-09-05 04:00,5,76.61,76.63,76.51,76.51,5
,2012-09-05 04:30,5,76.35,76.44,76.34,76.34,3
,2012-09-05 05:30,5,76.41,76.41,76.41,76.41,10
,2012-09-05 06:00,5,76.39,76.39,76.35,76.35,2
,2012-09-05 06:30,5,76.5,76.51,76.5,76.51,2
,2012-09-05 07:00,5,76.51,76.55,76.46,76.46,36
,2012-09-05 07:30,5,76.55,76.63,76.54,76.54,7
,2012-09-05 08:00,5,76.51,76.66,76.5,76.66,7
,2012-09-05 08:30,5,76.88,76.89,76.5,76.5,23
,2012-09-05 09:00,5,76.57,76.6,76.48,76.5,22
,2012-09-05 09:30,5,76.72,76.72,75.75,75.85,142
,2012-09-05 10:00,5,75.79,76.17,75.79,76.1,42
,2012-09-05 10:30,5,76.08,76.14,76,76.14,35
,2012-09-05 11:00,5,76.22,76.31,76.17,76.21,30
,2012-09-05 11:30,5,76.05,76.12,76.05,76.1,11
,2012-09-05 12:00,5,76.08,76.08,75.89,75.92,31
,2012-09-05 12:30,5,75.88,75.93,75.86,75.9,22
,2012-09-05 13:00,5,75.92,76.4,75.9,76.31,115
,2012-09-05 20:00,6,76.49,76.49,76.35,76.43,8
,2012-09-05 20:30,6,76.41,76.43,76.33,76.33,29
,2012-09-05 21:30,6,76.44,76.44,76.44,76.44,1
,2012-09-05 22:00,6,76.42,76.42,76.42,76.42,1
,2012-09-06 00:00,6,76.48,76.48,76.48,76.48,1
,2012-09-06 00:30,6,76.5,76.5,76.5,76.5,1
,2012-09-06 01:00,6,76.5,76.5,76.5,76.5,19
,2012-09-06 01:30,6,76.48,76.48,76.48,76.48,1
,2012-09-06 04:00,6,76.46,76.46,76.46,76.46,2
,2012-09-06 06:00,6,76.54,76.54,76.54,76.54,1
,2012-09-06 06:30,6,76.73,77.06,76.73,76.88,83
,2012-09-06 07:00,6,76.87,76.87,76.77,76.77,10
,2012-09-06 08:00,6,76.64,76.69,76.55,76.55,3
,2012-09-06 08:30,6,76.58,76.58,75.99,76.22,27
,2012-09-06 09:00,6,76.11,76.15,76,76.12,27
,2012-09-06 09:30,6,76.05,76.09,75.76,75.84,108
,2012-09-06 10:00,6,75.89,76.05,75.73,75.95,74
,2012-09-06 10:30,6,76.08,76.18,75.95,76.16,24
,2012-09-06 11:00,6,76.2,76.68,76.2,76.53,117
,2012-09-06 11:30,6,76.56,76.76,76.54,76.76,51
,2012-09-06 12:00,6,76.6,76.64,76.6,76.63,24
,2012-09-06 12:30,6,76.68,76.76,76.6,76.7,11
,2012-09-06 13:00,6,76.7,77.12,76.7,77.09,132
,2012-09-06 13:30,6,77.11,77.11,77.11,77.11,2
,2012-09-06 20:30,7,76.79,76.79,76.79,76.79,4
,2012-09-06 21:00,7,76.73,76.73,76.73,76.73,2
,2012-09-06 21:30,7,76.7,76.7,76.7,76.7,3
,2012-09-06 22:00,7,76.6,76.6,76.6,76.6,1
,2012-09-06 22:30,7,76.81,76.81,76.81,76.81,2
,2012-09-07 01:30,7,77.01,77.01,77.01,77.01,1
,2012-09-07 02:00,7,76.93,76.93,76.93,76.93,1
,2012-09-07 06:00,7,76.64,76.64,76.64,76.64,1
,2012-09-07 07:00,7,76.62,76.62,76.62,76.62,1
,2012-09-07 07:30,7,76.66,76.84,76.6,76.73,11
,2012-09-07 08:00,7,76.95,76.95,76.73,76.79,40
,2012-09-07 08:30,7,76.83,76.88,76.69,76.69,18
,2012-09-07 09:00,7,76.69,77.1,76.53,77.1,45
,2012-09-07 09:30,7,77.17,77.45,76.99,77.09,151
,2012-09-07 10:00,7,77.1,77.1,76.96,77.05,12
,2012-09-07 10:30,7,77.04,77.31,77,77.29,62
,2012-09-07 11:00,7,77.3,77.62,77.28,77.62,53
,2012-09-07 11:30,7,77.64,77.68,77.6,77.6,41
,2012-09-07 12:00,7,77.6,77.63,77.53,77.61,37
,2012-09-07 12:30,7,77.7,77.84,77.7,77.8,17
,2012-09-07 13:00,7,77.85,77.88,76.93,77.22,134
,2012-09-09 20:00,10,77.2,77.2,76.99,77.06,22
,2012-09-10 01:00,10,76.92,76.92,76.92,76.92,6
,2012-09-10 01:30,10,76.92,76.96,76.92,76.96,18
,2012-09-10 02:00,10,76.92,76.92,76.92,76.92,1
,2012-09-10 03:30,10,77.08,77.08,77,77,2
,2012-09-10 04:30,10,77.07,77.07,77.06,77.06,3
,2012-09-10 07:00,10,77.06,77.06,77.06,77.06,1
,2012-09-10 07:30,10,77.05,77.06,77.01,77.06,10
,2012-09-10 08:00,10,77.01,77.1,76.77,76.8,35
,2012-09-10 08:30,10,76.9,76.9,76.76,76.78,14
,2012-09-10 09:00,10,76.69,76.82,76.69,76.82,6
,2012-09-10 09:30,10,76.86,77.02,76.12,76.38,141
,2012-09-10 10:00,10,76.5,76.73,76.5,76.59,28
,2012-09-10 10:30,10,76.62,76.95,76.62,76.95,85
,2012-09-10 11:00,10,76.97,77.2,76.97,77.2,56
,2012-09-10 11:30,10,77,77.08,76.95,77.08,16
,2012-09-10 12:00,10,77.06,77.25,77.06,77.06,24
,2012-09-10 12:30,10,77.15,77.3,76.93,77.16,30
,2012-09-10 13:00,10,77.19,77.19,76.44,76.66,129
,2012-09-10 20:00,11,76.62,76.63,76.51,76.51,20
,2012-09-10 22:00,11,76.51,76.51,76.51,76.51,6
,2012-09-11 00:30,11,76.53,76.53,76.53,76.53,26
,2012-09-11 01:00,11,76.51,76.51,76.41,76.41,13
,2012-09-11 01:30,11,76.51,76.51,76.36,76.43,31
,2012-09-11 02:30,11,76.57,76.61,76.57,76.61,3
,2012-09-11 03:00,11,76.67,76.67,76.67,76.67,2
,2012-09-11 03:30,11,76.69,76.76,76.69,76.76,8
,2012-09-11 04:00,11,76.8,76.82,76.8,76.82,3
,2012-09-11 04:30,11,76.95,76.97,76.95,76.97,21
,2012-09-11 05:00,11,76.98,77.06,76.97,77.06,10
,2012-09-11 05:30,11,76.87,76.87,76.84,76.84,4
,2012-09-11 07:00,11,76.35,76.42,76.3,76.42,4
,2012-09-11 07:30,11,76.43,76.44,76.35,76.35,3
,2012-09-11 08:00,11,76.62,76.62,76.5,76.5,8
,2012-09-11 08:30,11,76.39,76.39,75.96,76.21,89
,2012-09-11 09:00,11,76.21,76.27,76.12,76.17,57
,2012-09-11 09:30,11,76.13,76.36,75.95,76.19,173
,2012-09-11 10:00,11,76.17,76.59,76.16,76.5,100
,2012-09-11 10:30,11,76.46,76.49,76.33,76.38,38
,2012-09-11 11:00,11,76.51,76.51,76.3,76.3,45
,2012-09-11 11:30,11,76.31,76.31,75.94,75.98,116
,2012-09-11 12:00,11,75.94,76.1,75.91,76.06,56
,2012-09-11 12:30,11,75.99,76.04,75.88,75.88,51
,2012-09-11 13:00,11,75.82,75.96,75.5,75.85,897
,2012-09-11 20:00,12,75.99,76.05,75.9,76.05,8
,2012-09-11 20:30,12,76.05,76.05,76.05,76.05,5
,2012-09-11 21:00,12,76.05,76.05,76.05,76.05,1
,2012-09-11 21:30,12,76.05,76.05,76.03,76.04,4
,2012-09-11 22:00,12,76.04,76.04,76.04,76.04,1
,2012-09-11 23:30,12,76.07,76.07,76.07,76.07,5
,2012-09-12 00:00,12,76.15,76.15,76.15,76.15,3
,2012-09-12 00:30,12,76.15,76.17,76.15,76.17,9
,2012-09-12 01:00,12,76.16,76.16,76.16,76.16,1
,2012-09-12 01:30,12,76.2,76.2,76.16,76.16,4
,2012-09-12 02:30,12,76.25,76.25,76.25,76.25,5
,2012-09-12 03:00,12,76.25,76.36,76.25,76.36,8
,2012-09-12 03:30,12,76.36,76.36,76.35,76.35,3
,2012-09-12 04:00,12,76.3,76.3,76.3,76.3,2
,2012-09-12 04:30,12,76.28,76.28,76.07,76.27,15
,2012-09-12 06:00,12,76.24,76.24,76.14,76.2,6
,2012-09-12 06:30,12,76.13,76.2,76.08,76.08,5
,2012-09-12 07:00,12,76,76,75.77,75.77,29
,2012-09-12 07:30,12,75.91,75.91,75.1,75.29,163
,2012-09-12 08:00,12,75.41,75.41,75.08,75.31,50
,2012-09-12 08:30,12,75.28,75.29,74.91,74.92,112
,2012-09-12 09:00,12,74.96,74.97,74.56,74.57,134
,2012-09-12 09:30,12,74.6,74.72,74.09,74.25,446
,2012-09-12 10:00,12,74.25,74.28,74.12,74.25,101
,2012-09-12 10:30,12,74.24,74.26,73.88,73.9,247
,2012-09-12 11:00,12,73.89,73.98,73.86,73.87,108
,2012-09-12 11:30,12,73.84,73.85,73.6,73.6,200
,2012-09-12 12:00,12,73.63,73.84,73.63,73.76,30
,2012-09-12 12:30,12,73.75,74.11,73.65,74.11,108
,2012-09-12 13:00,12,74.04,74.3,73.97,74.22,55
,2012-09-12 20:00,13,74.78,74.78,74.44,74.44,28
,2012-09-12 20:30,13,74.32,74.32,74.26,74.26,5
,2012-09-12 22:00,13,74.43,74.43,74.43,74.43,3
,2012-09-12 23:00,13,74.57,74.57,74.57,74.57,4
,2012-09-12 23:30,13,74.57,74.57,74.47,74.47,3
,2012-09-13 00:00,13,74.5,74.5,74.5,74.5,1
,2012-09-13 00:30,13,74.5,74.54,74.5,74.54,11
,2012-09-13 01:30,13,74.3,74.31,74.06,74.06,24
,2012-09-13 02:00,13,74,74,74,74,1
,2012-09-13 02:30,13,73.96,73.96,73.96,73.96,1
,2012-09-13 03:00,13,73.96,73.96,73.96,73.96,4
,2012-09-13 03:30,13,74.5,74.55,74.5,74.5,5
,2012-09-13 04:00,13,74.44,74.5,74.44,74.5,7
,2012-09-13 04:30,13,74.5,74.51,74.5,74.5,11
,2012-09-13 07:00,13,74.51,74.52,74.43,74.52,5
,2012-09-13 07:30,13,74.54,74.7,74.54,74.65,19
,2012-09-13 08:00,13,74.8,74.9,74.68,74.68,8
,2012-09-13 08:30,13,74.53,74.53,74.29,74.29,17
,2012-09-13 09:00,13,74.25,74.26,73.89,73.95,26
,2012-09-13 09:30,13,73.87,73.91,73.65,73.7,152
,2012-09-13 10:00,13,73.72,74,73.7,73.9,96
,2012-09-13 10:30,13,73.84,73.85,73.7,73.73,113
,2012-09-13 11:00,13,73.72,74.02,73.7,74.02,44
,2012-09-13 11:30,13,73.93,74.43,73.93,74.24,80
,2012-09-13 12:00,13,74.18,74.55,74.15,74.45,30
,2012-09-13 12:30,13,74.57,74.57,74.46,74.5,27
,2012-09-13 13:00,13,74.44,74.73,74.41,74.62,165
,2012-09-13 20:00,14,74.64,74.71,74.64,74.71,3
,2012-09-13 20:30,14,74.75,74.75,74.63,74.72,41
,2012-09-13 21:00,14,74.72,74.79,74.72,74.76,12
,2012-09-13 22:00,14,74.76,74.76,74.75,74.75,2
,2012-09-13 22:30,14,74.78,74.78,74.68,74.68,31
,2012-09-13 23:00,14,74.65,74.65,74.65,74.65,1
,2012-09-14 00:30,14,74.94,74.94,74.94,74.94,4
,2012-09-14 01:00,14,74.84,74.84,74.84,74.84,1
,2012-09-14 01:30,14,74.87,74.87,74.87,74.87,1
,2012-09-14 02:30,14,74.93,74.93,74.93,74.93,1
,2012-09-14 04:00,14,74.95,75.07,74.95,75.07,27
,2012-09-14 04:30,14,75.03,75.04,75.03,75.04,2
,2012-09-14 05:00,14,75.14,75.32,75.14,75.3,11
,2012-09-14 06:00,14,75.31,75.33,75.31,75.33,2
,2012-09-14 06:30,14,75.29,75.29,75.24,75.27,40
,2012-09-14 07:00,14,75.33,75.33,75.33,75.33,1
,2012-09-14 07:30,14,75.32,75.32,75.32,75.32,1
,2012-09-14 08:00,14,75.35,75.38,75.04,75.33,52
,2012-09-14 08:30,14,75.32,75.36,75.24,75.29,32
,2012-09-14 09:00,14,75.35,75.4,75.32,75.37,49
,2012-09-14 09:30,14,75.32,75.4,75.26,75.29,36
,2012-09-14 10:00,14,75.31,75.38,75.27,75.32,40
,2012-09-14 10:30,14,75.45,75.64,75.45,75.52,18
,2012-09-14 11:00,14,75.61,76.37,75.61,76.27,136
,2012-09-14 11:30,14,76.15,76.28,76.04,76.08,29
,2012-09-14 12:00,14,76.07,76.12,75.95,75.98,43
,2012-09-14 12:30,14,76.07,76.3,76.07,76.23,38
,2012-09-14 13:00,14,76.25,76.86,76.08,76.08,147
,2012-09-16 20:00,17,76.38,76.38,76.05,76.05,2
,2012-09-16 20:30,17,76.11,76.11,76.11,76.11,1
,2012-09-16 21:00,17,76.1,76.1,76.06,76.06,7
,2012-09-16 23:00,17,76.06,76.06,76.06,76.06,1
,2012-09-17 00:30,17,76.35,76.35,76.35,76.35,2
,2012-09-17 01:00,17,76.14,76.14,76.14,76.14,1
,2012-09-17 01:30,17,76.22,76.22,76.22,76.22,1
,2012-09-17 02:00,17,76.12,76.12,76.06,76.06,8
,2012-09-17 03:00,17,76.2,76.2,76.2,76.2,2
,2012-09-17 03:30,17,76.35,76.35,76.35,76.35,1
,2012-09-17 04:00,17,76.35,76.35,76.3,76.35,26
,2012-09-17 06:30,17,76.12,76.12,76.1,76.1,2
,2012-09-17 07:00,17,76.22,76.35,76.22,76.25,11
,2012-09-17 07:30,17,76.12,76.35,76.12,76.35,8
,2012-09-17 08:00,17,76.45,76.48,76.37,76.37,5
,2012-09-17 08:30,17,76.16,76.22,76.1,76.14,24
,2012-09-17 09:00,17,76.24,76.4,76.24,76.33,73
,2012-09-17 09:30,17,76.3,76.6,76.19,76.52,101
,2012-09-17 10:00,17,76.49,77.51,76.49,77.47,229
,2012-09-17 10:30,17,77.49,77.52,76.83,76.83,93
,2012-09-17 11:00,17,76.78,76.79,76.42,76.59,114
,2012-09-17 11:30,17,76.5,76.58,76.25,76.43,39
,2012-09-17 12:00,17,76.44,76.44,76.19,76.29,23
,2012-09-17 12:30,17,76.23,76.36,76.18,76.18,25
,2012-09-17 13:00,17,76.11,76.27,75.98,75.99,81
,2012-09-17 20:00,18,75.8,76.19,75.8,76.1,9
,2012-09-17 20:30,18,76.29,76.37,76.28,76.37,7
,2012-09-17 21:00,18,76.53,76.53,76.53,76.53,3
,2012-09-17 21:30,18,76.8,76.8,76.71,76.71,2
,2012-09-17 22:00,18,76.65,76.95,76.65,76.88,46
,2012-09-17 22:30,18,76.83,76.89,76.8,76.8,16
,2012-09-17 23:00,18,76.8,76.85,76.8,76.81,20
,2012-09-17 23:30,18,76.81,76.81,76.8,76.8,16
,2012-09-18 00:00,18,76.81,76.85,76.8,76.81,23
,2012-09-18 00:30,18,76.8,76.8,76.41,76.5,39
,2012-09-18 01:00,18,76.56,76.56,76.56,76.56,1
,2012-09-18 01:30,18,76.55,76.56,76.55,76.56,5
,2012-09-18 02:30,18,76.42,76.42,76.02,76.02,13
,2012-09-18 03:00,18,75.92,75.92,75.86,75.88,10
,2012-09-18 03:30,18,75.99,76.36,75.99,76.36,102
,2012-09-18 04:00,18,76.15,76.41,76.15,76.41,53
,2012-09-18 04:30,18,76.44,76.5,76.21,76.33,14
,2012-09-18 05:00,18,76.33,76.33,76.3,76.3,3
,2012-09-18 06:00,18,76.41,76.41,76.34,76.35,3
,2012-09-18 07:00,18,76.3,76.4,76.3,76.3,23
,2012-09-18 07:30,18,76.44,76.5,76.43,76.5,5
,2012-09-18 08:00,18,76.43,76.59,76.43,76.59,4
,2012-09-18 08:30,18,76.66,76.73,76.55,76.59,73
,2012-09-18 09:00,18,76.6,76.66,76.3,76.58,45
,2012-09-18 09:30,18,76.65,76.96,76.65,76.94,151
,2012-09-18 10:00,18,76.89,77.13,76.89,77.02,131
,2012-09-18 10:30,18,77.02,77.03,76.89,76.95,91
,2012-09-18 11:00,18,76.88,76.88,76.69,76.75,12
,2012-09-18 11:30,18,76.79,76.82,76.79,76.81,20
,2012-09-18 12:00,18,76.81,76.81,76.66,76.75,24
,2012-09-18 12:30,18,76.67,76.85,76.42,76.57,87
,2012-09-18 13:00,18,76.65,76.89,76.47,76.47,90
,2012-09-18 20:00,19,76.8,76.85,76.7,76.7,9
,2012-09-18 22:30,19,76.76,76.76,76.76,76.76,1
,2012-09-18 23:00,19,76.67,76.67,76.67,76.67,1
,2012-09-19 00:00,19,76.76,76.8,76.76,76.8,3
,2012-09-19 01:30,19,76.68,76.68,76.44,76.46,11
,2012-09-19 02:00,19,76.43,76.43,76.43,76.43,1
,2012-09-19 02:30,19,76.39,76.39,76.38,76.38,2
,2012-09-19 03:00,19,76.79,76.8,76.79,76.8,2
,2012-09-19 03:30,19,76.86,76.88,76.85,76.85,10
,2012-09-19 06:30,19,76.38,76.52,76.38,76.52,6
,2012-09-19 07:00,19,76.6,76.86,76.56,76.85,17
,2012-09-19 07:30,19,76.73,76.84,76.58,76.79,15
,2012-09-19 08:00,19,76.91,77.23,76.87,77.23,28
,2012-09-19 08:30,19,77.18,77.24,77.07,77.12,36
,2012-09-19 09:00,19,77.11,77.2,77.05,77.06,32
,2012-09-19 09:30,19,76.94,77.2,76.94,77.19,100
,2012-09-19 10:00,19,77.19,77.34,76.77,76.93,210
,2012-09-19 10:30,19,77,77.1,76.85,77.1,126
,2012-09-19 11:00,19,77.09,77.3,77.09,77.19,64
,2012-09-19 11:30,19,77.24,77.27,77.09,77.1,32
,2012-09-19 12:00,19,77.07,77.07,76.73,76.82,76
,2012-09-19 12:30,19,76.81,77.04,76.81,76.85,38
,2012-09-19 13:00,19,77.17,77.29,76.88,76.88,138
,2012-09-19 20:00,20,76.96,76.96,76.81,76.81,2
,2012-09-19 20:30,20,76.95,76.95,76.95,76.95,1
,2012-09-19 22:30,20,76.95,76.95,76.91,76.91,2
,2012-09-19 23:00,20,77.05,77.05,77.05,77.05,1
,2012-09-20 00:00,20,77.06,77.06,77.06,77.06,4
,2012-09-20 00:30,20,76.83,76.83,76.83,76.83,2
,2012-09-20 01:30,20,76.9,76.9,76.9,76.9,2
,2012-09-20 02:00,20,76.84,76.84,76.8,76.8,2
,2012-09-20 02:30,20,76.85,76.89,76.85,76.89,3
,2012-09-20 03:00,20,76.76,76.76,76.76,76.76,5
,2012-09-20 03:30,20,76.77,76.84,76.77,76.84,4
,2012-09-20 04:00,20,76.75,76.75,76.65,76.65,5
,2012-09-20 04:30,20,76.5,76.74,76.44,76.74,13
,2012-09-20 05:00,20,76.9,76.9,76.74,76.74,4
,2012-09-20 05:30,20,76.73,76.81,76.72,76.72,10
,2012-09-20 06:00,20,76.68,76.68,76.66,76.66,10
,2012-09-20 07:00,20,76.76,76.76,76.66,76.66,4
,2012-09-20 07:30,20,76.95,77,76.5,76.74,8
,2012-09-20 08:00,20,76.69,76.87,76.69,76.82,10
,2012-09-20 08:30,20,76.75,76.91,76.5,76.91,49
,2012-09-20 09:00,20,76.87,76.99,76.77,76.77,56
,2012-09-20 09:30,20,76.84,76.84,76.67,76.74,111
,2012-09-20 10:00,20,76.72,76.74,76.53,76.71,84
,2012-09-20 10:30,20,76.7,76.85,76.61,76.85,84
,2012-09-20 11:00,20,76.8,76.86,76.74,76.79,41
,2012-09-20 11:30,20,76.83,76.83,76.59,76.7,41
,2012-09-20 12:00,20,76.72,76.72,75.93,76.36,155
,2012-09-20 12:30,20,76.3,76.3,76.11,76.16,42
,2012-09-20 13:00,20,76.15,76.2,75.89,76.03,85
,2012-09-20 20:00,21,76.03,76.2,76.03,76.2,2
,2012-09-20 20:30,21,76.2,76.2,76.2,76.2,1
,2012-09-20 21:30,21,76.22,76.22,76.22,76.22,1
,2012-09-20 22:00,21,76.28,76.28,76.22,76.22,4
,2012-09-20 23:00,21,76.25,76.25,76.25,76.25,1
,2012-09-21 03:00,21,76.25,76.25,76.25,76.25,1
,2012-09-21 03:30,21,76.37,76.37,76.37,76.37,1
,2012-09-21 04:00,21,76.32,76.36,76.32,76.36,3
,2012-09-21 04:30,21,76.16,76.16,76.16,76.16,1
,2012-09-21 07:00,21,76.24,76.31,76.24,76.31,8
,2012-09-21 07:30,21,76.32,76.35,76.2,76.22,42
,2012-09-21 08:00,21,76.18,76.3,76.18,76.23,12
,2012-09-21 08:30,21,76.3,76.3,76.27,76.3,22
,2012-09-21 09:00,21,76.23,76.23,75.91,75.91,36
,2012-09-21 09:30,21,75.88,75.88,74.8,74.88,238
,2012-09-21 10:00,21,74.86,74.98,74.86,74.9,76
,2012-09-21 10:30,21,74.9,75.01,74.84,74.84,62
,2012-09-21 11:00,21,74.82,74.82,74.23,74.35,315
,2012-09-21 11:30,21,74.37,74.37,74.23,74.28,76
,2012-09-21 12:00,21,74.32,74.42,74.3,74.3,35
,2012-09-21 12:30,21,74.27,74.28,74.12,74.28,36
,2012-09-21 13:00,21,74.28,74.42,74.15,74.31,34
,2012-09-23 20:00,24,74.48,74.55,74.15,74.15,63
,2012-09-23 21:00,24,74.2,74.29,74.16,74.16,12
,2012-09-23 21:30,24,74.19,74.19,74.19,74.19,3
,2012-09-23 22:00,24,74.11,74.11,74.11,74.11,1
,2012-09-23 22:30,24,74.11,74.11,74.06,74.06,3
,2012-09-24 00:00,24,74.11,74.11,74.11,74.11,4
,2012-09-24 00:30,24,74.08,74.08,74.08,74.08,6
,2012-09-24 01:00,24,74.11,74.2,74.05,74.06,68
,2012-09-24 01:30,24,74.11,74.11,74,74,15
,2012-09-24 02:00,24,74,74.03,74,74,9
,2012-09-24 02:30,24,74.11,74.11,74.11,74.11,2
,2012-09-24 03:00,24,74,74,74,74,26
,2012-09-24 03:30,24,73.85,73.85,73.74,73.85,42
,2012-09-24 04:00,24,73.74,73.74,73.74,73.74,1
,2012-09-24 04:30,24,73.82,73.82,73.82,73.82,1
,2012-09-24 05:00,24,73.82,73.84,73.82,73.84,9
,2012-09-24 05:30,24,73.84,73.84,73.84,73.84,6
,2012-09-24 06:00,24,73.79,73.79,73.79,73.79,56
,2012-09-24 06:30,24,73.84,73.84,73.84,73.84,13
,2012-09-24 07:00,24,73.84,73.84,73.81,73.84,8
,2012-09-24 07:30,24,73.75,73.75,73.65,73.65,31
,2012-09-24 08:00,24,73.67,74.03,73.67,73.96,26
,2012-09-24 08:30,24,73.84,74.32,73.55,74,31
,2012-09-24 09:00,24,73.86,74.1,73.86,73.99,44
,2012-09-24 09:30,24,73.92,74.02,73.77,74,155
,2012-09-24 10:00,24,73.86,73.86,73.52,73.65,211
,2012-09-24 10:30,24,73.62,73.63,73.47,73.5,83
,2012-09-24 11:00,24,73.49,73.62,73.45,73.62,37
,2012-09-24 11:30,24,73.52,73.7,73.49,73.61,73
,2012-09-24 12:00,24,73.61,73.73,73.6,73.62,69
,2012-09-24 12:30,24,73.6,73.62,73.57,73.58,81
,2012-09-24 13:00,24,73.55,73.99,73.49,73.99,37
,2012-09-24 20:00,25,73.75,73.87,73.75,73.8,17
,2012-09-24 20:30,25,73.77,73.77,73.75,73.75,28
,2012-09-24 21:00,25,73.8,73.85,73.8,73.85,9
,2012-09-24 23:00,25,73.87,73.87,73.8,73.8,4
,2012-09-24 23:30,25,73.8,73.8,73.8,73.8,2
,2012-09-25 00:30,25,73.83,73.85,73.78,73.78,11
,2012-09-25 01:00,25,73.78,73.78,73.78,73.78,16
,2012-09-25 01:30,25,73.78,73.78,73.78,73.78,2
,2012-09-25 02:00,25,73.76,73.78,73.76,73.78,8
,2012-09-25 02:30,25,73.8,73.8,73.8,73.8,14
,2012-09-25 03:00,25,73.8,73.8,73.8,73.8,26
,2012-09-25 04:00,25,73.78,73.78,73.72,73.72,16
,2012-09-25 04:30,25,73.72,73.72,73.72,73.72,1
,2012-09-25 05:00,25,73.57,73.57,73.53,73.57,34
,2012-09-25 05:30,25,73.57,73.57,73.57,73.57,1
,2012-09-25 06:00,25,73.51,73.51,73.51,73.51,20
,2012-09-25 06:30,25,73.51,73.67,73.51,73.67,45
,2012-09-25 07:00,25,73.67,73.67,73.52,73.55,48
,2012-09-25 07:30,25,73.58,73.69,73.52,73.68,110
,2012-09-25 08:00,25,73.72,73.72,73.58,73.58,2
,2012-09-25 08:30,25,73.51,74.46,73.5,74.45,126
,2012-09-25 09:00,25,74.35,74.36,74.2,74.29,53
,2012-09-25 09:30,25,74.45,74.47,73.79,73.82,196
,2012-09-25 10:00,25,73.76,73.86,73.61,73.62,53
,2012-09-25 10:30,25,73.62,73.64,73.47,73.55,19
,2012-09-25 11:00,25,73.48,73.54,73.37,73.54,122
,2012-09-25 11:30,25,73.62,73.63,73.5,73.54,104
,2012-09-25 12:00,25,73.5,73.56,73.42,73.44,81
,2012-09-25 12:30,25,73.48,73.5,73.33,73.35,78
,2012-09-25 13:00,25,73.32,73.32,73.19,73.22,491
,2012-09-25 20:00,26,73.45,73.45,73.45,73.45,1
,2012-09-25 21:30,26,73.43,73.43,73.43,73.43,1
,2012-09-25 23:00,26,73.37,73.37,73.37,73.37,1
,2012-09-25 23:30,26,73.37,73.37,73.37,73.37,2
,2012-09-26 00:00,26,73.5,73.5,73.44,73.44,5
,2012-09-26 00:30,26,73.42,73.42,73.42,73.42,2
,2012-09-26 01:00,26,73.39,73.42,73.37,73.37,7
,2012-09-26 01:30,26,73.37,73.37,73.37,73.37,44
,2012-09-26 02:00,26,73.31,73.35,73.31,73.31,38
,2012-09-26 02:30,26,73.31,73.31,73.31,73.31,14
,2012-09-26 03:30,26,73.22,73.24,73.19,73.19,28
,2012-09-26 04:00,26,73.19,73.19,73.18,73.19,7
,2012-09-26 04:30,26,73.22,73.22,73.16,73.16,7
,2012-09-26 05:00,26,73.14,73.22,73.14,73.15,14
,2012-09-26 05:30,26,73.15,73.15,73.11,73.15,16
,2012-09-26 06:30,26,73.12,73.12,73.07,73.07,66
,2012-09-26 07:00,26,73.1,73.1,73.02,73.05,101
,2012-09-26 07:30,26,73.1,73.11,72.95,72.95,128
,2012-09-26 08:00,26,72.95,73.04,72.8,72.88,180
,2012-09-26 08:30,26,72.86,72.87,72.74,72.74,93
,2012-09-26 09:00,26,72.74,72.74,72.68,72.73,40
,2012-09-26 09:30,26,72.66,72.66,72.17,72.37,480
,2012-09-26 10:00,26,72.21,72.25,72.11,72.12,354
,2012-09-26 10:30,26,72.12,72.25,72.11,72.13,195
,2012-09-26 11:00,26,72.14,72.17,72.01,72.02,183
,2012-09-26 11:30,26,72.01,72.48,72.01,72.22,267
,2012-09-26 12:00,26,72.16,72.2,72.08,72.13,65
,2012-09-26 12:30,26,72.15,72.15,71.99,72.14,104
,2012-09-26 13:00,26,72.14,72.18,71.93,72.01,200
,2012-09-26 20:00,27,72.39,72.39,72.29,72.39,6
,2012-09-26 20:30,27,72.3,72.3,72.15,72.15,26
,2012-09-26 21:00,27,72.21,72.21,72.21,72.21,3
,2012-09-26 22:30,27,72.27,72.27,72.2,72.2,3
,2012-09-26 23:00,27,72.18,72.22,72.17,72.22,4
,2012-09-26 23:30,27,72.18,72.18,72.18,72.18,2
,2012-09-27 00:00,27,72.18,72.18,72.18,72.18,4
,2012-09-27 00:30,27,72.23,72.29,72.17,72.25,63
,2012-09-27 01:00,27,72.22,72.26,72.22,72.25,29
,2012-09-27 01:30,27,72.18,72.25,72.17,72.25,34
,2012-09-27 02:00,27,72.17,72.17,72.1,72.11,50
,2012-09-27 02:30,27,72.12,72.13,72.1,72.1,16
,2012-09-27 03:00,27,72.1,72.21,72.1,72.18,79
,2012-09-27 03:30,27,72.1,72.1,72.1,72.1,23
,2012-09-27 04:00,27,72,72,72,72,4
,2012-09-27 04:30,27,72,72,71.91,71.91,26
,2012-09-27 05:30,27,71.94,71.94,71.94,71.94,3
,2012-09-27 06:00,27,71.85,71.85,71.83,71.83,7
,2012-09-27 06:30,27,71.88,71.98,71.88,71.98,24
,2012-09-27 07:00,27,71.93,72.24,71.93,72.15,40
,2012-09-27 07:30,27,72.21,72.25,72.11,72.17,8
,2012-09-27 08:00,27,72.12,72.12,71.67,71.67,96
,2012-09-27 08:30,27,71.73,71.73,71.5,71.57,100
,2012-09-27 09:00,27,71.59,71.82,71.53,71.75,54
,2012-09-27 09:30,27,71.6,71.71,71.52,71.58,127
,2012-09-27 10:00,27,71.57,71.6,71.54,71.6,133
,2012-09-27 10:30,27,71.6,71.63,71.56,71.63,35
,2012-09-27 11:00,27,71.61,71.71,71.58,71.67,26
,2012-09-27 11:30,27,71.65,71.93,71.65,71.87,76
,2012-09-27 12:00,27,71.91,72.1,71.81,72.05,78
,2012-09-27 12:30,27,72.07,72.42,72.07,72.3,37
,2012-09-27 13:00,27,72.29,72.56,72.1,72.1,271
,2012-09-27 20:00,28,72.5,72.5,72.3,72.3,30
,2012-09-27 20:30,28,72.25,72.28,72.02,72.02,49
,2012-09-27 21:00,28,72.15,72.39,72.15,72.39,7
,2012-09-27 21:30,28,72.4,72.4,72.4,72.4,1
,2012-09-27 22:30,28,72.69,72.69,72.69,72.69,1
,2012-09-28 00:30,28,72.7,72.7,72.7,72.7,4
,2012-09-28 01:00,28,72.8,72.82,72.71,72.71,15
,2012-09-28 01:30,28,72.8,72.8,72.8,72.8,22
,2012-09-28 02:00,28,72.8,72.8,72.8,72.8,19
,2012-09-28 02:30,28,72.72,72.72,72.72,72.72,2
,2012-09-28 03:00,28,72.71,72.71,72.7,72.7,15
,2012-09-28 03:30,28,72.63,72.63,72.63,72.63,6
,2012-09-28 04:00,28,72.61,72.61,72.61,72.61,7
,2012-09-28 04:30,28,72.64,72.74,72.62,72.65,32
,2012-09-28 05:00,28,72.6,72.6,72.56,72.56,5
,2012-09-28 05:30,28,72.52,72.52,72.38,72.38,15
,2012-09-28 06:00,28,72.21,72.33,72.2,72.33,23
,2012-09-28 07:00,28,72.47,72.47,72.26,72.28,6
,2012-09-28 07:30,28,72.44,72.87,72.44,72.75,115
,2012-09-28 08:00,28,72.78,73.04,72.72,72.95,39
,2012-09-28 08:30,28,72.73,72.73,72.35,72.42,52
,2012-09-28 09:00,28,72.55,72.55,72.16,72.16,48
,2012-09-28 09:30,28,72.3,72.32,71.89,72.14,121
,2012-09-28 10:00,28,72.17,72.2,71.82,71.82,48
,2012-09-28 10:30,28,71.84,72.08,71.8,71.96,24
,2012-09-28 11:00,28,71.96,72.37,71.94,72.35,47
,2012-09-28 11:30,28,72.35,72.35,72.16,72.18,26
,2012-09-28 12:00,28,72.2,72.25,72.11,72.11,18
,2012-09-28 12:30,28,72.15,72.28,72.09,72.2,34
,2012-09-28 13:00,28,72.13,72.13,71.63,71.89,465
,2012-09-30 20:00,1,71.81,71.81,71.6,71.6,14
,2012-09-30 20:30,1,71.6,71.6,71.6,71.6,5
,2012-09-30 21:30,1,71.61,71.61,71.59,71.59,2
,2012-09-30 22:00,1,71.57,71.57,71.5,71.5,19
,2012-09-30 22:30,1,71.5,71.5,71.49,71.49,16
,2012-10-01 00:00,1,71.49,71.49,71.49,71.49,2
,2012-10-01 00:30,1,71.49,71.49,71.49,71.49,28
,2012-10-01 01:00,1,71.48,71.48,71.47,71.47,5
,2012-10-01 01:30,1,71.47,71.47,71.47,71.47,1
,2012-10-01 02:00,1,71.46,71.47,71.41,71.42,48
,2012-10-01 02:30,1,71.47,71.49,71.47,71.49,7
,2012-10-01 03:00,1,71.53,71.63,71.53,71.63,24
,2012-10-01 03:30,1,71.65,71.81,71.65,71.69,16
,2012-10-01 04:00,1,71.67,71.95,71.67,71.8,14
,2012-10-01 04:30,1,71.7,71.89,71.7,71.81,8
,2012-10-01 05:00,1,71.97,72.12,71.95,72.12,6
,2012-10-01 06:00,1,71.93,71.97,71.93,71.93,27
,2012-10-01 06:30,1,71.9,71.9,71.8,71.8,7
,2012-10-01 07:00,1,71.87,71.88,71.78,71.87,8
,2012-10-01 07:30,1,71.98,72.09,71.98,72.09,28
,2012-10-01 08:00,1,72.15,72.32,72.15,72.16,19
,2012-10-01 08:30,1,72.05,72.05,71.8,71.96,12
,2012-10-01 09:00,1,71.94,72.05,71.59,71.62,69
,2012-10-01 09:30,1,71.56,71.57,71.34,71.34,238
,2012-10-01 10:00,1,71.33,71.38,71.29,71.32,198
,2012-10-01 10:30,1,71.35,71.5,71.28,71.41,129
,2012-10-01 11:00,1,71.4,71.43,71.35,71.4,21
,2012-10-01 11:30,1,71.42,71.81,71.42,71.62,50
,2012-10-01 12:00,1,71.49,71.5,71.35,71.39,17
,2012-10-01 12:30,1,71.39,71.83,71.3,71.71,67
,2012-10-01 13:00,1,71.8,72.29,71.8,71.94,213
,2012-10-01 20:00,2,72.25,72.25,72.2,72.2,13
,2012-10-01 20:30,2,72.14,72.14,72.1,72.1,2
,2012-10-01 21:00,2,72.1,72.1,72.1,72.1,4
,2012-10-01 21:30,2,72.1,72.1,72,72,7
,2012-10-01 22:30,2,72,72,72,72,8
,2012-10-01 23:00,2,71.93,71.93,71.93,71.93,1
,2012-10-02 01:00,2,71.93,71.93,71.9,71.9,19
,2012-10-02 01:30,2,71.9,71.9,71.89,71.9,6
,2012-10-02 02:00,2,71.87,71.87,71.87,71.87,14
,2012-10-02 03:00,2,71.87,71.9,71.78,71.9,42
,2012-10-02 03:30,2,71.85,71.87,71.76,71.81,44
,2012-10-02 04:00,2,71.81,71.81,71.81,71.81,5
,2012-10-02 04:30,2,71.81,71.85,71.79,71.85,14
,2012-10-02 05:00,2,71.81,71.81,71.81,71.81,2
,2012-10-02 05:30,2,71.81,71.82,71.8,71.82,86
,2012-10-02 06:00,2,71.84,71.84,71.81,71.84,16
,2012-10-02 06:30,2,71.81,71.91,71.81,71.85,140
,2012-10-02 07:00,2,72.03,72.1,71.96,71.96,23
,2012-10-02 07:30,2,71.99,72,71.99,71.99,3
,2012-10-02 08:00,2,71.99,71.99,71.81,71.9,21
,2012-10-02 08:30,2,71.86,71.91,71.74,71.79,111
,2012-10-02 09:00,2,71.83,71.99,71.75,71.99,64
,2012-10-02 09:30,2,71.97,72.03,71.77,71.85,228
,2012-10-02 10:00,2,71.87,71.91,71.78,71.82,135
,2012-10-02 10:30,2,71.88,71.9,71.78,71.9,76
,2012-10-02 11:00,2,71.86,72.01,71.86,71.97,68
,2012-10-02 11:30,2,71.96,72.2,71.95,72.2,59
,2012-10-02 12:00,2,72.18,72.45,72.13,72.39,117
,2012-10-02 12:30,2,72.45,72.55,72.43,72.48,65
,2012-10-02 13:00,2,72.58,72.76,72.5,72.6,172
,2012-10-02 20:00,3,72.69,72.69,72.65,72.65,13
,2012-10-02 21:30,3,72.66,72.66,72.66,72.66,1
,2012-10-02 22:00,3,72.64,72.64,72.63,72.63,2
,2012-10-03 00:00,3,72.72,72.72,72.72,72.72,11
,2012-10-03 00:30,3,72.55,72.55,72.55,72.55,1
,2012-10-03 01:30,3,72.59,72.59,72.59,72.59,5
,2012-10-03 02:00,3,72.6,72.6,72.6,72.6,1
,2012-10-03 02:30,3,72.62,72.62,72.53,72.53,43
,2012-10-03 03:00,3,72.6,72.7,72.6,72.7,4
,2012-10-03 06:00,3,72.78,72.78,72.78,72.78,1
,2012-10-03 06:30,3,72.84,72.84,72.84,72.84,2
,2012-10-03 07:00,3,72.75,72.75,72.24,72.3,64
,2012-10-03 07:30,3,72.16,72.36,72.15,72.34,13
,2012-10-03 08:00,3,72.35,72.35,72.2,72.26,18
,2012-10-03 08:30,3,72.25,72.26,72.04,72.04,77
,2012-10-03 09:00,3,72.12,72.18,72.12,72.13,33
,2012-10-03 09:30,3,72.17,72.17,71.88,71.88,158
,2012-10-03 10:00,3,71.9,71.92,71.66,71.7,157
,2012-10-03 10:30,3,71.69,72.18,71.68,72.17,118
,2012-10-03 11:00,3,72.1,72.26,72.04,72.26,41
,2012-10-03 11:30,3,72.32,72.5,72.32,72.44,50
,2012-10-03 12:00,3,72.44,72.44,72.37,72.38,11
,2012-10-03 12:30,3,72.35,72.64,72.13,72.64,77
,2012-10-03 13:00,3,72.65,73.02,72.44,72.44,396
,2012-10-03 20:30,4,72.62,72.62,72.62,72.62,2
,2012-10-03 22:00,4,72.64,72.64,72.64,72.64,4
,2012-10-04 03:00,4,72.8,72.8,72.8,72.8,3
,2012-10-04 04:00,4,72.72,72.72,72.72,72.72,3
,2012-10-04 05:00,4,72.9,72.9,72.9,72.9,2
,2012-10-04 06:00,4,72.88,72.88,72.88,72.88,6
,2012-10-04 06:30,4,72.88,72.88,72.88,72.88,12
,2012-10-04 07:30,4,72.85,73.08,72.64,72.64,108
,2012-10-04 08:00,4,72.82,73.16,72.82,73.16,81
,2012-10-04 08:30,4,73.19,73.26,73.13,73.21,83
,2012-10-04 09:00,4,73.22,73.32,73.2,73.31,137
,2012-10-04 09:30,4,73.3,73.51,73.04,73.32,391
,2012-10-04 10:00,4,73.33,73.44,73.25,73.39,138
,2012-10-04 10:30,4,73.38,73.42,73.14,73.36,318
,2012-10-04 11:00,4,73.34,73.51,73.34,73.38,359
,2012-10-04 11:30,4,73.42,73.43,73.38,73.43,105
,2012-10-04 12:00,4,73.45,73.58,73.45,73.58,224
,2012-10-04 12:30,4,73.5,73.5,73.32,73.36,18
,2012-10-04 13:00,4,73.37,73.39,72.92,73.02,247
,2012-10-04 20:00,5,72.91,72.91,72.8,72.81,15
,2012-10-04 23:30,5,72.9,72.9,72.9,72.9,2
,2012-10-05 00:00,5,72.9,72.9,72.9,72.9,5
,2012-10-05 00:30,5,72.9,72.9,72.9,72.9,1
,2012-10-05 02:30,5,72.74,72.74,72.73,72.74,10
,2012-10-05 03:00,5,72.74,72.74,72.67,72.68,17
,2012-10-05 03:30,5,72.68,72.68,72.55,72.56,31
,2012-10-05 04:00,5,72.5,72.5,72.35,72.35,33
,2012-10-05 04:30,5,72.39,72.39,72.39,72.39,4
,2012-10-05 05:00,5,72.35,72.35,72.35,72.35,19
,2012-10-05 05:30,5,72.35,72.38,72.35,72.38,16
,2012-10-05 06:00,5,72.34,72.46,72.34,72.43,47
,2012-10-05 06:30,5,72.34,72.34,72.18,72.18,11
,2012-10-05 07:00,5,72.18,72.38,72.18,72.33,64
,2012-10-05 07:30,5,72.27,72.34,72.24,72.24,123
,2012-10-05 08:00,5,72.18,72.33,72.16,72.29,48
,2012-10-05 08:30,5,72.2,72.2,72.11,72.18,119
,2012-10-05 09:00,5,72.19,72.19,72.17,72.18,34
,2012-10-05 09:30,5,72.11,72.4,71.95,72.4,87
,2012-10-05 10:00,5,72.47,72.48,72.26,72.34,12
,2012-10-05 10:30,5,72.2,72.38,72.2,72.31,10
,2012-10-05 11:00,5,72.36,72.45,72.31,72.45,51
,2012-10-05 11:30,5,72.45,72.54,72.18,72.38,115
,2012-10-05 12:00,5,72.23,72.35,72.23,72.25,12
,2012-10-05 12:30,5,72.29,72.61,72.29,72.5,156
,2012-10-05 13:00,5,72.6,72.6,72.18,72.34,203
,2012-10-07 20:00,8,72.6,72.65,72.6,72.65,2
,2012-10-07 22:00,8,72.31,72.31,72.31,72.31,2
,2012-10-07 22:30,8,72.31,72.31,72.3,72.3,5
,2012-10-08 00:00,8,72.54,72.54,72.54,72.54,1
,2012-10-08 00:30,8,72.54,72.54,72.54,72.54,5
,2012-10-08 01:00,8,72.39,72.39,72.39,72.39,1
,2012-10-08 01:30,8,72.54,72.54,72.54,72.54,1
,2012-10-08 02:00,8,72.54,72.54,72.51,72.51,3
,2012-10-08 03:30,8,72.59,72.59,72.59,72.59,1
,2012-10-08 04:30,8,72.45,72.48,72.45,72.48,2
,2012-10-08 05:00,8,72.49,72.49,72.32,72.32,4
,2012-10-08 05:30,8,72.33,72.49,72.27,72.28,45
,2012-10-08 06:00,8,72.65,72.65,72.4,72.46,35
,2012-10-08 06:30,8,72.44,72.45,72.33,72.38,42
,2012-10-08 07:00,8,72.34,72.45,72,72.45,42
,2012-10-08 07:30,8,72.35,72.4,72.2,72.26,9
,2012-10-08 08:00,8,72.26,72.57,72.24,72.57,35
,2012-10-08 08:30,8,72.5,72.66,72.48,72.62,34
,2012-10-08 09:00,8,72.57,72.61,72.41,72.52,54
,2012-10-08 09:30,8,72.45,72.56,72.13,72.38,195
,2012-10-08 10:00,8,72.35,72.45,72.25,72.45,57
,2012-10-08 10:30,8,72.48,72.49,72.34,72.46,42
,2012-10-08 11:00,8,72.34,72.42,72.28,72.35,31
,2012-10-08 11:30,8,72.36,72.41,72.32,72.41,29
,2012-10-08 12:00,8,72.35,72.37,72.28,72.33,29
,2012-10-08 12:30,8,72.42,72.48,72.37,72.48,46
,2012-10-08 13:00,8,72.48,72.69,72.25,72.29,189
,2012-10-08 20:00,9,72.5,72.72,72.5,72.72,5
,2012-10-08 20:30,9,72.67,72.7,72.67,72.7,2
,2012-10-08 22:30,9,72.72,72.72,72.7,72.7,4
,2012-10-08 23:00,9,72.7,72.7,72.7,72.7,1
,2012-10-09 00:00,9,72.7,72.7,72.7,72.7,5
,2012-10-09 00:30,9,72.7,72.7,72.67,72.67,18
,2012-10-09 01:00,9,72.68,72.68,72.68,72.68,3
,2012-10-09 01:30,9,72.83,72.83,72.83,72.83,2
,2012-10-09 03:00,9,72.85,72.85,72.85,72.85,4
,2012-10-09 03:30,9,72.85,72.87,72.78,72.87,18
,2012-10-09 04:00,9,72.86,72.86,72.86,72.86,18
,2012-10-09 04:30,9,73,73,73,73,1
,2012-10-09 06:00,9,73.22,73.33,73.18,73.33,8
,2012-10-09 06:30,9,73.29,73.29,73.16,73.16,30
,2012-10-09 07:00,9,73.14,73.25,73.14,73.18,41
,2012-10-09 07:30,9,73.17,73.29,73.17,73.27,62
,2012-10-09 08:00,9,73.2,73.2,73,73,25
,2012-10-09 08:30,9,72.99,73.26,72.99,73.17,103
,2012-10-09 09:00,9,73.25,73.26,73.18,73.26,44
,2012-10-09 09:30,9,73.22,73.23,73.03,73.1,113
,2012-10-09 10:00,9,72.95,72.95,72.24,72.24,82
,2012-10-09 10:30,9,72.24,72.64,72.24,72.6,68
,2012-10-09 11:00,9,72.62,72.69,72.53,72.63,23
,2012-10-09 11:30,9,72.62,72.74,72.56,72.67,36
,2012-10-09 12:00,9,72.65,72.9,72.65,72.67,99
,2012-10-09 12:30,9,72.74,73.05,72.74,72.87,32
,2012-10-09 13:00,9,72.82,72.85,72.65,72.76,102
,2012-10-09 20:00,10,72.74,72.74,72.74,72.74,1
,2012-10-09 22:00,10,72.8,72.8,72.8,72.8,1
,2012-10-09 23:30,10,72.73,72.81,72.73,72.81,6
,2012-10-10 01:30,10,72.79,72.79,72.78,72.78,7
,2012-10-10 02:00,10,72.79,72.79,72.79,72.79,7
,2012-10-10 03:00,10,72.79,72.79,72.71,72.71,2
,2012-10-10 03:30,10,72.64,72.69,72.63,72.69,8
,2012-10-10 04:30,10,72.63,72.71,72.63,72.71,4
,2012-10-10 05:00,10,72.71,72.74,72.71,72.74,13
,2012-10-10 05:30,10,72.8,72.83,72.75,72.75,19
,2012-10-10 06:00,10,72.75,72.75,72.62,72.7,12
,2012-10-10 06:30,10,72.75,72.75,72.75,72.75,2
,2012-10-10 07:30,10,72.76,72.77,72.7,72.7,12
,2012-10-10 08:00,10,72.7,72.7,72.7,72.7,2
,2012-10-10 08:30,10,72.73,72.73,72.56,72.72,81
,2012-10-10 09:00,10,72.69,73.14,72.68,73.11,159
,2012-10-10 09:30,10,73.09,73.18,72.86,73.16,288
,2012-10-10 10:00,10,73.12,73.12,72.97,72.99,114
,2012-10-10 10:30,10,72.96,72.98,72.7,72.85,272
,2012-10-10 11:00,10,72.85,72.85,72.6,72.65,80
,2012-10-10 11:30,10,72.63,72.77,72.58,72.68,52
,2012-10-10 12:00,10,72.69,72.86,72.69,72.8,151
,2012-10-10 12:30,10,72.8,72.99,72.8,72.89,60
,2012-10-10 13:00,10,72.9,73.07,72.83,72.85,372
,2012-10-10 20:00,11,72.75,72.75,72.75,72.75,13
,2012-10-10 20:30,11,72.68,72.68,72.6,72.6,4
,2012-10-10 21:00,11,72.63,72.65,72.52,72.52,4
,2012-10-10 21:30,11,72.46,72.46,72.46,72.46,3
,2012-10-11 00:30,11,72.38,72.38,72.38,72.38,2
,2012-10-11 01:00,11,72.25,72.25,72.22,72.22,9
,2012-10-11 02:00,11,72.21,72.22,72.21,72.22,3
,2012-10-11 02:30,11,72.17,72.17,72.17,72.17,2
,2012-10-11 03:00,11,72.14,72.14,72.1,72.1,5
,2012-10-11 03:30,11,72.12,72.18,72.12,72.12,16
,2012-10-11 04:00,11,72.21,72.23,72.21,72.23,6
,2012-10-11 06:00,11,72.33,72.4,72.33,72.4,11
,2012-10-11 06:30,11,72.37,72.4,72.37,72.4,21
,2012-10-11 07:00,11,72.38,72.38,72.12,72.12,104
,2012-10-11 07:30,11,72.1,72.1,71.26,71.88,538
,2012-10-11 08:00,11,71.91,71.91,71.6,71.7,250
,2012-10-11 08:30,11,71.71,71.91,71.68,71.91,33
,2012-10-11 09:00,11,71.89,72.03,71.7,71.7,130
,2012-10-11 09:30,11,71.68,71.91,71.45,71.74,576
,2012-10-11 10:00,11,71.76,71.81,71.69,71.78,73
,2012-10-11 10:30,11,71.75,71.75,71.67,71.7,100
,2012-10-11 11:00,11,71.71,71.81,71.71,71.73,57
,2012-10-11 11:30,11,71.78,71.78,71.7,71.75,70
,2012-10-11 12:00,11,71.71,71.74,71.6,71.65,89
,2012-10-11 12:30,11,71.63,71.66,71.5,71.5,34
,2012-10-11 13:00,11,71.46,71.73,71.3,71.73,357
,2012-10-11 20:00,12,71.5,71.78,71.49,71.73,71
,2012-10-11 20:30,12,71.78,71.84,71.71,71.71,49
,2012-10-11 21:30,12,71.82,71.82,71.82,71.82,2
,2012-10-11 22:00,12,71.73,71.73,71.72,71.72,9
,2012-10-11 22:30,12,71.73,71.73,71.73,71.73,3
,2012-10-11 23:00,12,71.73,71.73,71.68,71.68,12
,2012-10-12 00:00,12,71.71,71.8,71.71,71.8,10
,2012-10-12 01:30,12,71.84,71.9,71.84,71.9,4
,2012-10-12 02:00,12,71.85,71.91,71.85,71.9,21
,2012-10-12 02:30,12,71.87,71.89,71.87,71.89,12
,2012-10-12 03:00,12,71.78,71.82,71.78,71.82,13
,2012-10-12 03:30,12,71.87,71.89,71.87,71.89,2
,2012-10-12 04:00,12,71.85,71.85,71.85,71.85,17
,2012-10-12 04:30,12,71.74,71.74,71.7,71.7,7
,2012-10-12 05:30,12,71.73,71.73,71.65,71.65,34
,2012-10-12 06:00,12,71.6,71.6,71.6,71.6,4
,2012-10-12 06:30,12,71.6,71.6,71.6,71.6,5
,2012-10-12 07:00,12,71.67,71.67,71.67,71.67,2
,2012-10-12 07:30,12,71.7,71.7,71.48,71.6,127
,2012-10-12 08:00,12,71.6,71.74,71.58,71.74,18
,2012-10-12 08:30,12,71.64,71.77,71.58,71.77,19
,2012-10-12 09:00,12,71.63,71.65,71.63,71.65,2
,2012-10-12 09:30,12,71.69,71.81,71.4,71.8,153
,2012-10-12 10:00,12,71.69,71.72,71.64,71.65,39
,2012-10-12 10:30,12,71.65,71.65,71.52,71.52,59
,2012-10-12 11:00,12,71.51,71.53,71.36,71.5,66
,2012-10-12 11:30,12,71.46,71.48,71.4,71.48,20
,2012-10-12 12:00,12,71.4,71.4,71.33,71.33,33
,2012-10-12 12:30,12,71.52,71.55,71.43,71.47,41
,2012-10-12 13:00,12,71.46,72.01,71.45,72,268
,2012-10-14 20:00,15,71.95,71.98,71.88,71.88,16
,2012-10-14 20:30,15,71.98,71.98,71.98,71.98,1
,2012-10-14 21:00,15,71.85,71.85,71.85,71.85,1
,2012-10-14 22:00,15,71.76,71.76,71.76,71.76,1
,2012-10-15 01:00,15,71.88,71.88,71.88,71.88,6
,2012-10-15 01:30,15,71.96,72,71.9,72,7
,2012-10-15 02:00,15,72.01,72.03,71.95,71.95,8
,2012-10-15 04:00,15,71.91,71.91,71.9,71.9,10
,2012-10-15 04:30,15,71.95,71.99,71.95,71.99,3
,2012-10-15 06:30,15,71.99,71.99,71.99,71.99,1
,2012-10-15 07:00,15,71.95,72.02,71.95,72.02,4
,2012-10-15 07:30,15,71.95,72.1,71.95,72.1,34
,2012-10-15 08:00,15,72.1,72.29,72.09,72.14,99
,2012-10-15 08:30,15,72.14,72.15,71.94,72.07,76
,2012-10-15 09:00,15,72.16,72.3,71.83,72.02,136
,2012-10-15 09:30,15,71.94,72.11,71.74,71.97,191
,2012-10-15 10:00,15,71.95,72.03,71.9,71.94,91
,2012-10-15 10:30,15,71.92,71.94,71.75,71.77,49
,2012-10-15 11:00,15,71.77,71.96,71.77,71.96,22
,2012-10-15 11:30,15,71.95,71.98,71.92,71.94,26
,2012-10-15 12:00,15,71.94,72.17,71.93,72.17,70
,2012-10-15 12:30,15,72.11,72.11,71.95,72.06,42
,2012-10-15 13:00,15,72.05,73,72.05,72.98,443
,2012-10-15 20:00,16,72.9,72.94,72.73,72.73,17
,2012-10-15 20:30,16,72.7,72.7,72.7,72.7,1
,2012-10-15 21:00,16,72.66,72.66,72.66,72.66,2
,2012-10-15 21:30,16,72.74,72.76,72.74,72.76,9
,2012-10-15 22:30,16,72.71,72.71,72.71,72.71,3
,2012-10-15 23:00,16,72.71,72.75,72.71,72.71,8
,2012-10-15 23:30,16,72.71,72.71,72.71,72.71,2
,2012-10-16 00:00,16,72.95,72.95,72.92,72.92,19
,2012-10-16 00:30,16,72.95,72.97,72.94,72.94,8
,2012-10-16 01:00,16,72.92,73,72.92,72.92,23
,2012-10-16 01:30,16,73,73.52,73,73.52,158
,2012-10-16 02:00,16,73.52,73.61,73.52,73.57,36
,2012-10-16 02:30,16,73.56,73.56,73.42,73.45,33
,2012-10-16 03:00,16,73.45,73.67,73.41,73.67,46
,2012-10-16 03:30,16,73.67,73.68,73.61,73.62,18
,2012-10-16 04:00,16,73.59,73.59,73.53,73.53,9
,2012-10-16 04:30,16,73.55,73.58,73.46,73.46,12
,2012-10-16 05:00,16,73.45,73.45,73.33,73.33,24
,2012-10-16 05:30,16,73.4,73.4,73.35,73.39,14
,2012-10-16 06:00,16,73.5,73.5,73.45,73.5,11
,2012-10-16 06:30,16,73.6,74.03,73.6,74,250
,2012-10-16 07:00,16,74.06,74.59,74.05,74.55,496
,2012-10-16 07:30,16,74.6,74.65,74,74,125
,2012-10-16 08:00,16,74.1,74.6,74.1,74.27,465
,2012-10-16 08:30,16,74.31,74.31,74.02,74.03,305
,2012-10-16 09:00,16,74.02,74.14,73.92,74.14,149
,2012-10-16 09:30,16,74.14,74.5,74.14,74.5,527
,2012-10-16 10:00,16,74.58,74.77,74.52,74.74,618
,2012-10-16 10:30,16,74.74,74.85,74.65,74.71,236
,2012-10-16 11:00,16,74.71,74.75,74.53,74.71,201
,2012-10-16 11:30,16,74.74,74.83,74.69,74.71,110
,2012-10-16 12:00,16,74.72,74.85,74.72,74.72,79
,2012-10-16 12:30,16,74.79,74.79,74.63,74.71,242
,2012-10-16 13:00,16,74.75,74.76,74.33,74.41,455
,2012-10-16 20:00,17,74.5,74.5,74.14,74.19,34
,2012-10-16 20:30,17,74.25,74.59,74.25,74.4,66
,2012-10-16 21:00,17,74.37,74.37,74.33,74.34,5
,2012-10-16 21:30,17,74.3,74.34,74.3,74.34,5
,2012-10-16 22:00,17,74.34,74.34,74.34,74.34,1
,2012-10-16 23:00,17,74.5,74.5,74.5,74.5,15
,2012-10-16 23:30,17,74.57,74.57,74.57,74.57,1
,2012-10-17 00:00,17,74.5,74.5,74.5,74.5,14
,2012-10-17 00:30,17,74.6,74.6,74.6,74.6,2
,2012-10-17 01:00,17,74.6,74.65,74.6,74.65,14
,2012-10-17 01:30,17,74.7,74.75,74.7,74.75,38
,2012-10-17 02:00,17,74.8,74.8,74.8,74.8,18
,2012-10-17 02:30,17,74.8,74.8,74.78,74.78,27
,2012-10-17 03:00,17,74.7,74.73,74.47,74.51,237
,2012-10-17 03:30,17,74.51,74.53,74.4,74.53,64
,2012-10-17 04:00,17,74.58,74.62,74.4,74.4,49
,2012-10-17 04:30,17,74.4,74.6,74.3,74.57,134
,2012-10-17 05:00,17,74.6,74.6,74.53,74.58,31
,2012-10-17 05:30,17,74.58,74.64,74.58,74.64,42
,2012-10-17 06:00,17,74.64,74.65,74.18,74.2,60
,2012-10-17 06:30,17,74.28,74.3,74.26,74.3,4
,2012-10-17 07:00,17,74.3,74.58,74.3,74.55,51
,2012-10-17 07:30,17,74.55,74.68,74.53,74.55,114
,2012-10-17 08:00,17,74.58,74.64,74.48,74.56,278
,2012-10-17 08:30,17,74.59,74.59,74.4,74.47,110
,2012-10-17 09:00,17,74.47,74.63,74.43,74.6,88
,2012-10-17 09:30,17,74.62,75.45,74.61,75.3,1307
,2012-10-17 10:00,17,75.3,76.25,75.24,76.07,1817
,2012-10-17 10:30,17,76.08,76.39,75.87,75.91,533
,2012-10-17 11:00,17,75.89,75.89,75.63,75.86,496
,2012-10-17 11:30,17,75.83,75.92,75.7,75.81,371
,2012-10-17 12:00,17,75.82,75.9,75.76,75.88,225
,2012-10-17 12:30,17,75.87,76.05,75.84,75.85,965
,2012-10-17 13:00,17,75.88,75.91,75.61,75.78,1237
,2012-10-17 20:00,18,75.84,75.84,75.41,75.84,214
,2012-10-17 20:30,18,75.86,75.89,75.75,75.75,50
,2012-10-17 21:00,18,75.75,75.85,75.75,75.79,34
,2012-10-17 21:30,18,75.75,75.75,75.49,75.5,33
,2012-10-17 22:00,18,75.66,75.85,75.65,75.85,18
,2012-10-17 22:30,18,75.84,76,75.84,76,110
,2012-10-17 23:00,18,76,76.1,76,76,29
,2012-10-17 23:30,18,76,76,75.99,76,39
,2012-10-18 00:00,18,76,76,76,76,39
,2012-10-18 00:30,18,76,76.03,76,76.03,21
,2012-10-18 01:00,18,76.02,76.05,76.02,76.05,57
,2012-10-18 01:30,18,76.1,76.15,76.1,76.15,87
,2012-10-18 02:00,18,76.15,76.18,76.01,76.01,57
,2012-10-18 02:30,18,76,76,75.99,76,29
,2012-10-18 03:00,18,76,76,75.94,75.94,19
,2012-10-18 03:30,18,75.98,75.98,75.93,75.94,21
,2012-10-18 04:00,18,75.92,75.98,75.92,75.92,32
,2012-10-18 04:30,18,75.95,76,75.8,75.83,136
,2012-10-18 05:00,18,75.87,75.93,75.83,75.83,19
,2012-10-18 05:30,18,75.84,75.89,75.82,75.83,183
,2012-10-18 06:00,18,75.85,75.89,75.85,75.89,53
,2012-10-18 06:30,18,75.88,75.95,75.87,75.9,85
,2012-10-18 07:00,18,75.9,76.09,75.82,75.98,617
,2012-10-18 07:30,18,75.93,76.2,75.42,75.57,396
,2012-10-18 08:00,18,75.52,75.87,74.97,75,439
,2012-10-18 08:30,18,75.07,75.2,73.46,74.1,900
,2012-10-18 09:00,18,74.1,74.55,73.65,74,657
,2012-10-18 09:30,18,73.95,74.95,73.87,74.79,605
,2012-10-18 10:00,18,74.8,75.25,74.8,75.04,272
,2012-10-18 10:30,18,75.05,75.47,75.04,75.34,226
,2012-10-18 11:00,18,75.24,75.24,74.75,74.93,70
,2012-10-18 11:30,18,74.97,75.1,74.44,74.5,144
,2012-10-18 12:00,18,74.59,74.88,74.59,74.84,48
,2012-10-18 12:30,18,74.83,74.89,74.53,74.85,173
,2012-10-18 13:00,18,74.85,75.47,74.79,75.2,684
,2012-10-18 20:00,19,75.2,75.24,74.75,74.75,81
,2012-10-18 20:30,19,74.75,74.78,74.5,74.5,24
,2012-10-18 21:00,19,74.54,74.66,74.51,74.66,36
,2012-10-18 21:30,19,74.51,74.6,74.5,74.5,29
,2012-10-18 22:00,19,74.56,74.58,74.49,74.56,20
,2012-10-18 22:30,19,74.51,74.51,74.49,74.51,4
,2012-10-18 23:00,19,74.5,74.53,74.48,74.53,13
,2012-10-18 23:30,19,74.29,74.33,74.26,74.28,41
,2012-10-19 00:00,19,74.28,74.28,74.27,74.27,3
,2012-10-19 00:30,19,74.29,74.35,74.29,74.35,40
,2012-10-19 01:00,19,74.34,74.4,74.32,74.4,32
,2012-10-19 01:30,19,74.41,74.45,74.4,74.4,10
,2012-10-19 02:00,19,74.39,74.4,74.36,74.4,36
,2012-10-19 03:00,19,74.45,74.45,74.41,74.45,15
,2012-10-19 03:30,19,74.45,74.97,74.45,74.85,60
,2012-10-19 04:00,19,74.85,74.85,74.71,74.71,24
,2012-10-19 04:30,19,74.58,74.66,74.53,74.53,21
,2012-10-19 05:00,19,74.53,74.53,74.45,74.53,34
,2012-10-19 05:30,19,74.54,74.66,74.54,74.66,22
,2012-10-19 06:00,19,74.66,74.66,74.62,74.62,6
,2012-10-19 06:30,19,74.66,74.73,74.6,74.72,37
,2012-10-19 07:00,19,74.67,74.86,74.67,74.86,105
,2012-10-19 07:30,19,74.92,75,74.81,74.81,37
,2012-10-19 08:00,19,74.94,75.21,74.93,75.21,67
,2012-10-19 08:30,19,75.15,75.25,75.05,75.25,103
,2012-10-19 09:00,19,75.25,75.33,75.16,75.23,174
,2012-10-19 09:30,19,75.25,75.59,75.24,75.46,429
,2012-10-19 10:00,19,75.48,75.6,75.36,75.36,317
,2012-10-19 10:30,19,75.36,75.5,74.84,75.32,254
,2012-10-19 11:00,19,75.28,75.28,74.69,74.82,388
,2012-10-19 11:30,19,74.82,75.18,74.77,74.95,154
,2012-10-19 12:00,19,74.85,75.19,74.85,75.15,60
,2012-10-19 12:30,19,75.15,75.34,75.01,75.2,105
,2012-10-19 13:00,19,75.26,75.5,74.74,74.74,536
,2012-10-21 20:00,22,74.74,74.88,74.74,74.79,34
,2012-10-21 20:30,22,74.55,74.55,74.54,74.54,2
,2012-10-21 21:00,22,74.63,74.7,74.61,74.7,10
,2012-10-21 21:30,22,74.72,74.79,74.72,74.73,24
,2012-10-21 22:00,22,74.73,74.83,74.72,74.72,21
,2012-10-21 22:30,22,74.74,74.79,74.72,74.72,12
,2012-10-21 23:00,22,74.79,74.93,74.79,74.93,10
,2012-10-21 23:30,22,74.93,75,74.93,75,9
,2012-10-22 00:00,22,75,75,75,75,2
,2012-10-22 00:30,22,75.06,75.07,75.06,75.07,5
,2012-10-22 01:00,22,75.08,75.11,75.08,75.11,19
,2012-10-22 01:30,22,75.11,75.26,75.11,75.26,15
,2012-10-22 02:00,22,75.26,75.26,75.2,75.26,18
,2012-10-22 02:30,22,75.26,75.26,75.26,75.26,1
,2012-10-22 03:00,22,75.26,75.26,75.1,75.19,9
,2012-10-22 03:30,22,75.25,75.25,75.25,75.25,1
,2012-10-22 04:00,22,75.33,75.33,75.32,75.32,2
,2012-10-22 04:30,22,75.34,75.34,75.34,75.34,1
,2012-10-22 05:00,22,75.31,75.32,75.25,75.25,7
,2012-10-22 05:30,22,75.2,75.2,75.1,75.16,22
,2012-10-22 06:00,22,75.18,75.2,75.18,75.2,11
,2012-10-22 06:30,22,75.1,75.2,75.1,75.2,13
,2012-10-22 07:00,22,75.15,75.46,75.15,75.45,39
,2012-10-22 07:30,22,75.45,75.46,75.29,75.3,26
,2012-10-22 08:00,22,75.41,75.41,74.94,74.98,130
,2012-10-22 08:30,22,74.95,75.29,74.95,75.2,159
,2012-10-22 09:00,22,75.12,75.38,75.09,75.3,135
,2012-10-22 09:30,22,75.33,75.59,75.3,75.54,381
,2012-10-22 10:00,22,75.55,75.69,75.23,75.23,350
,2012-10-22 10:30,22,75.4,75.5,75.36,75.5,75
,2012-10-22 11:00,22,75.5,75.57,75.28,75.41,144
,2012-10-22 11:30,22,75.46,75.5,75.19,75.28,137
,2012-10-22 12:00,22,75.4,75.44,75.2,75.2,176
,2012-10-22 12:30,22,75.2,75.4,75.15,75.4,102
,2012-10-22 13:00,22,75.38,75.44,75.25,75.38,246
,2012-10-22 20:00,23,75.15,75.15,75.08,75.1,9
,2012-10-22 20:30,23,75.26,75.29,75.26,75.29,6
,2012-10-22 21:00,23,75.18,75.18,75.12,75.12,3
,2012-10-22 21:30,23,75.06,75.06,74.91,74.91,29
,2012-10-22 22:00,23,74.96,74.96,74.96,74.96,4
,2012-10-22 22:30,23,74.98,74.98,74.98,74.98,13
,2012-10-22 23:00,23,75.13,75.21,75.13,75.21,4
,2012-10-22 23:30,23,75.12,75.12,75.12,75.12,3
,2012-10-23 00:00,23,75.25,75.25,75.25,75.25,1
,2012-10-23 00:30,23,75.2,75.2,75.2,75.2,8
,2012-10-23 01:30,23,75.2,75.22,75.05,75.05,46
,2012-10-23 02:00,23,74.91,74.93,74.88,74.93,26
,2012-10-23 02:30,23,75.05,75.06,75,75,5
,2012-10-23 03:00,23,74.94,75,74.88,74.95,13
,2012-10-23 03:30,23,75,75,75,75,7
,2012-10-23 04:00,23,75.1,75.1,75.02,75.02,31
,2012-10-23 04:30,23,75.02,75.02,75.02,75.02,3
,2012-10-23 05:00,23,74.99,74.99,74.99,74.99,6
,2012-10-23 05:30,23,74.86,74.86,74.86,74.86,9
,2012-10-23 06:00,23,74.86,74.86,74.86,74.86,3
,2012-10-23 06:30,23,74.98,75.04,74.91,74.91,43
,2012-10-23 07:00,23,74.86,74.96,74.81,74.81,74
,2012-10-23 07:30,23,74.81,74.97,74.66,74.66,122
,2012-10-23 08:00,23,74.66,74.71,74.54,74.57,139
,2012-10-23 08:30,23,74.54,74.54,73.6,73.72,393
,2012-10-23 09:00,23,73.71,73.96,73.7,73.84,117
,2012-10-23 09:30,23,74,74.05,73.04,73.41,706
,2012-10-23 10:00,23,73.43,73.8,73.43,73.6,188
,2012-10-23 10:30,23,73.63,74.05,73.6,74,183
,2012-10-23 11:00,23,74.03,74.09,73.82,74,192
,2012-10-23 11:30,23,73.99,74.02,73.93,74,170
,2012-10-23 12:00,23,74.01,74.04,73.94,73.95,65
,2012-10-23 12:30,23,73.95,73.97,73.65,73.7,282
,2012-10-23 13:00,23,73.73,74,73.72,73.89,159
,2012-10-23 20:00,24,73.9,73.97,73.75,73.84,25
,2012-10-23 20:30,24,73.8,73.8,73.76,73.8,19
,2012-10-23 21:00,24,73.8,73.8,73.73,73.8,32
,2012-10-23 21:30,24,73.78,73.78,73.73,73.75,6
,2012-10-23 22:00,24,73.75,73.78,73.73,73.73,9
,2012-10-23 22:30,24,73.78,73.78,73.78,73.78,5
,2012-10-23 23:00,24,73.75,73.78,73.75,73.78,8
,2012-10-23 23:30,24,73.8,73.8,73.8,73.8,4
,2012-10-24 00:00,24,73.71,73.71,73.71,73.71,1
,2012-10-24 00:30,24,73.74,73.74,72.66,73.28,160
,2012-10-24 01:00,24,73.28,73.38,73.13,73.25,33
,2012-10-24 01:30,24,73.25,73.3,73.25,73.3,16
,2012-10-24 02:00,24,73.13,73.25,73.12,73.25,19
,2012-10-24 02:30,24,73.08,73.08,73.08,73.08,8
,2012-10-24 03:00,24,73.08,73.08,73.08,73.08,5
,2012-10-24 03:30,24,73.1,73.12,72.88,73,83
,2012-10-24 04:00,24,73,73,73,73,24
,2012-10-24 04:30,24,73,73,72.99,72.99,2
,2012-10-24 05:00,24,73.05,73.05,72.9,72.9,11
,2012-10-24 05:30,24,72.98,73.04,72.98,73.01,14
,2012-10-24 06:00,24,73,73,72.82,72.82,29
,2012-10-24 06:30,24,72.79,72.86,72.79,72.86,7
,2012-10-24 07:00,24,72.81,72.81,72.65,72.65,121
,2012-10-24 07:30,24,72.62,73.12,72.58,73.12,76
,2012-10-24 08:00,24,73.12,73.25,73.05,73.24,81
,2012-10-24 08:30,24,73.23,73.25,73.05,73.08,128
,2012-10-24 09:00,24,73.12,73.12,72.66,72.8,385
,2012-10-24 09:30,24,72.78,72.79,72.35,72.53,643
,2012-10-24 10:00,24,72.51,73.01,72.51,73.01,281
,2012-10-24 10:30,24,73,73,72.4,72.64,419
,2012-10-24 11:00,24,72.7,72.8,72.6,72.76,44
,2012-10-24 11:30,24,72.74,72.8,72.68,72.8,46
,2012-10-24 12:00,24,72.91,73,72.83,73,118
,2012-10-24 12:30,24,72.96,72.96,72.68,72.9,78
,2012-10-24 13:00,24,72.87,72.9,72.4,72.59,292
,2012-10-24 20:00,25,72.5,72.93,72.5,72.9,31
,2012-10-24 20:30,25,72.9,73,72.9,73,21
,2012-10-24 21:00,25,72.96,73.1,72.91,73.1,10
,2012-10-24 21:30,25,73.1,73.23,73.03,73.19,27
,2012-10-24 22:00,25,73.05,73.15,72.99,73.15,12
,2012-10-24 22:30,25,73.15,73.15,73.15,73.15,5
,2012-10-24 23:00,25,73.09,73.09,73.08,73.08,10
,2012-10-24 23:30,25,73.08,73.08,73.08,73.08,20
,2012-10-25 00:00,25,73.08,73.08,72.92,72.92,14
,2012-10-25 00:30,25,73.05,73.05,73.05,73.05,1
,2012-10-25 01:00,25,73.11,73.11,73.06,73.06,12
,2012-10-25 01:30,25,73.11,73.11,73.05,73.05,17
,2012-10-25 02:00,25,72.85,72.92,72.79,72.92,7
,2012-10-25 02:30,25,72.7,72.7,72.7,72.7,2
,2012-10-25 03:00,25,72.78,72.86,72.78,72.83,24
,2012-10-25 03:30,25,72.83,72.96,72.83,72.96,5
,2012-10-25 04:00,25,72.85,72.9,72.73,72.73,6
,2012-10-25 05:00,25,72.69,72.74,72.68,72.68,7
,2012-10-25 06:00,25,72.75,73.25,72.75,73.25,40
,2012-10-25 06:30,25,73.15,73.28,73.1,73.25,44
,2012-10-25 07:00,25,73.24,73.44,73.2,73.38,81
,2012-10-25 07:30,25,73.46,73.55,72.69,72.7,233
,2012-10-25 08:00,25,72.7,73.06,72.7,72.85,25
,2012-10-25 08:30,25,72.85,73.17,72.77,72.87,155
,2012-10-25 09:00,25,72.86,72.86,72.51,72.52,275
,2012-10-25 09:30,25,72.52,72.94,72.4,72.82,380
,2012-10-25 10:00,25,72.82,72.83,72.55,72.65,123
,2012-10-25 10:30,25,72.63,72.72,72.58,72.62,115
,2012-10-25 11:00,25,72.62,72.65,72.51,72.6,156
,2012-10-25 11:30,25,72.58,72.68,72.57,72.67,112
,2012-10-25 12:00,25,72.66,72.95,72.6,72.73,148
,2012-10-25 12:30,25,72.72,72.81,72.69,72.71,136
,2012-10-25 13:00,25,72.72,73.16,72.66,73.01,810
,2012-10-25 20:00,26,72.95,73.3,72.95,73.23,18
,2012-10-25 21:30,26,73.06,73.06,73.06,73.06,3
,2012-10-25 22:00,26,73.06,73.06,73,73,23
,2012-10-25 22:30,26,72.93,73.06,72.89,73.06,19
,2012-10-25 23:00,26,73.06,73.06,73.06,73.06,5
,2012-10-25 23:30,26,72.91,72.91,72.91,72.91,1
,2012-10-26 00:00,26,73.06,73.06,73.06,73.06,1
,2012-10-26 00:30,26,73.05,73.05,73.04,73.04,2
,2012-10-26 02:00,26,72.88,72.88,72.7,72.7,18
,2012-10-26 02:30,26,72.66,72.66,72.58,72.6,36
,2012-10-26 03:00,26,72.58,72.6,72.55,72.58,28
,2012-10-26 03:30,26,72.51,72.59,72.51,72.51,54
,2012-10-26 04:00,26,72.51,72.6,72.51,72.59,36
,2012-10-26 04:30,26,72.59,72.6,72.58,72.59,61
,2012-10-26 05:00,26,72.64,72.64,72.54,72.54,11
,2012-10-26 05:30,26,72.54,72.6,72.54,72.6,23
,2012-10-26 06:00,26,72.53,72.65,72.53,72.62,4
,2012-10-26 06:30,26,72.61,72.61,72.58,72.58,7
,2012-10-26 07:00,26,72.6,72.85,72.6,72.79,59
,2012-10-26 07:30,26,72.87,73.06,72.79,73,144
,2012-10-26 08:00,26,73,73.04,72.92,73.04,120
,2012-10-26 08:30,26,72.93,73.06,72.89,72.97,130
,2012-10-26 09:00,26,72.92,73.14,72.92,73.14,241
,2012-10-26 09:30,26,73.11,73.3,72.72,72.79,349
,2012-10-26 10:00,26,72.78,72.78,72.63,72.67,50
,2012-10-26 10:30,26,72.65,72.75,72.65,72.74,51
,2012-10-26 11:00,26,72.72,72.74,72.61,72.7,62
,2012-10-26 11:30,26,72.7,72.72,72.67,72.68,97
,2012-10-26 12:00,26,72.72,72.74,72.6,72.62,99
,2012-10-26 12:30,26,72.64,72.87,72.62,72.65,129
,2012-10-26 13:00,26,72.64,72.92,72.64,72.87,583
,2012-10-28 20:00,29,72.61,72.9,72.61,72.82,92
,2012-10-28 20:30,29,72.86,72.9,72.86,72.86,17
,2012-10-28 21:00,29,72.86,72.96,72.82,72.96,7
,2012-10-28 21:30,29,72.86,72.9,72.86,72.87,43
,2012-10-28 22:00,29,72.87,72.94,72.86,72.94,7
,2012-10-28 22:30,29,72.97,73,72.9,73,37
,2012-10-28 23:00,29,72.9,72.9,72.9,72.9,1
,2012-10-29 00:30,29,72.93,72.93,72.93,72.93,2
,2012-10-29 01:00,29,72.91,73,72.91,73,20
,2012-10-29 01:30,29,72.93,72.93,72.93,72.93,1
,2012-10-29 02:00,29,72.92,72.92,72.9,72.9,5
,2012-10-29 02:30,29,72.9,72.9,72.9,72.9,2
,2012-10-29 03:00,29,72.9,72.95,72.9,72.95,22
,2012-10-29 03:30,29,72.95,72.98,72.95,72.98,18
,2012-10-29 04:00,29,72.95,73,72.95,73,16
,2012-10-29 04:30,29,72.95,73.05,72.95,73.01,28
,2012-10-29 05:00,29,73.01,73.04,72.95,73.04,34
,2012-10-29 05:30,29,73.04,73.04,73.04,73.04,7
,2012-10-29 06:00,29,73.05,73.05,73.05,73.05,1
,2012-10-29 06:30,29,73.1,73.12,73.05,73.12,18
,2012-10-29 07:00,29,73.05,73.13,73.05,73.07,52
,2012-10-29 07:30,29,73.07,73.23,73.05,73.15,79
,2012-10-29 08:00,29,73.17,73.34,73.15,73.17,104
,2012-10-29 08:30,29,73.17,73.17,73,73,89
,2012-10-29 09:00,29,73,73.05,72.94,73,107
,2012-10-29 09:30,29,73,73.2,72.93,72.95,219
,2012-10-29 10:00,29,72.93,73.05,72.86,72.9,177
,2012-10-29 10:30,29,72.89,72.9,72.76,72.76,119
,2012-10-29 11:00,29,72.73,72.99,72.68,72.99,170
,2012-10-29 11:30,29,73,73.28,73,73.06,280
,2012-10-29 12:00,29,73.16,73.29,73.16,73.23,37
,2012-10-29 12:30,29,73.2,73.29,73.17,73.24,43
,2012-10-29 13:00,29,73.24,73.31,72.96,73.27,301
,2012-10-29 20:00,30,73.2,73.41,73.2,73.41,48
,2012-10-29 20:30,30,73.41,73.43,73.41,73.43,3
,2012-10-29 21:00,30,73.43,73.43,73.33,73.33,2
,2012-10-29 22:00,30,73.44,73.44,73.44,73.44,1
,2012-10-29 22:30,30,73.45,73.45,73.44,73.44,6
,2012-10-29 23:00,30,73.44,73.44,73.44,73.44,2
,2012-10-29 23:30,30,73.44,73.44,73.44,73.44,2
,2012-10-30 00:30,30,73.42,73.45,73.42,73.45,5
,2012-10-30 01:00,30,73.35,73.35,73.35,73.35,3
,2012-10-30 03:00,30,73.5,73.5,73.5,73.5,24
,2012-10-30 03:30,30,73.54,73.66,73.54,73.66,60
,2012-10-30 04:00,30,73.63,73.63,73.5,73.6,28
,2012-10-30 04:30,30,73.6,73.6,73.6,73.6,8
,2012-10-30 05:00,30,73.54,73.54,73.44,73.52,24
,2012-10-30 06:00,30,73.52,73.52,73.52,73.52,3
,2012-10-30 06:30,30,73.55,73.55,73.52,73.52,5
,2012-10-30 07:00,30,73.58,73.6,73.45,73.45,74
,2012-10-30 07:30,30,73.5,73.52,73.46,73.5,11
,2012-10-30 08:00,30,73.49,73.61,73.49,73.55,137
,2012-10-30 08:30,30,73.51,73.59,73.5,73.54,56
,2012-10-30 09:00,30,73.55,73.69,73.53,73.69,135
,2012-10-30 09:30,30,73.62,73.65,73.14,73.17,264
,2012-10-30 10:00,30,73.17,73.17,72.94,73.03,165
,2012-10-30 10:30,30,73.01,73.31,73,73.2,147
,2012-10-30 11:00,30,73.12,73.21,73,73,145
,2012-10-30 11:30,30,72.94,72.94,72.5,72.62,253
,2012-10-30 12:00,30,72.58,72.66,72.5,72.55,139
,2012-10-30 12:30,30,72.56,72.56,72.11,72.16,499
,2012-10-30 13:00,30,72.16,72.16,71.89,71.89,641
,2012-10-30 20:00,31,72.22,72.53,72.15,72.5,189
,2012-10-30 20:30,31,72.41,72.44,72.41,72.44,9
,2012-10-30 21:00,31,72.48,72.48,72.45,72.46,15
,2012-10-30 21:30,31,72.53,72.58,72.53,72.58,5
,2012-10-30 22:00,31,72.55,72.62,72.5,72.52,40
,2012-10-30 22:30,31,72.5,72.5,72.5,72.5,31
,2012-10-30 23:30,31,72.48,72.48,72.45,72.47,6
,2012-10-31 00:00,31,72.45,72.45,72.43,72.45,15
,2012-10-31 00:30,31,72.45,72.61,72.45,72.54,15
,2012-10-31 01:00,31,72.54,72.54,72.36,72.36,17
,2012-10-31 01:30,31,72.42,72.42,72.41,72.42,13
,2012-10-31 02:00,31,72.42,72.42,72.38,72.38,3
,2012-10-31 02:30,31,72.42,72.49,72.42,72.43,31
,2012-10-31 03:00,31,72.42,72.51,72.42,72.45,43
,2012-10-31 03:30,31,72.58,72.73,72.58,72.73,6
,2012-10-31 04:00,31,72.77,72.9,72.75,72.83,24
,2012-10-31 04:30,31,72.79,72.98,72.79,72.79,17
,2012-10-31 05:00,31,72.79,72.91,72.78,72.83,24
,2012-10-31 05:30,31,72.85,72.85,72.85,72.85,1
,2012-10-31 06:00,31,72.84,72.84,72.81,72.83,29
,2012-10-31 06:30,31,72.87,72.87,72.65,72.65,7
,2012-10-31 07:00,31,72.71,72.71,72.12,72.56,190
,2012-10-31 07:30,31,72.55,72.62,72.35,72.35,60
,2012-10-31 08:00,31,72.45,72.45,72.35,72.37,11
,2012-10-31 08:30,31,72.34,72.45,72.12,72.45,68
,2012-10-31 09:00,31,72.45,72.49,72,72.02,177
,2012-10-31 09:30,31,72.01,72.01,71.69,71.75,398
,2012-10-31 10:00,31,71.75,71.77,71.49,71.53,651
,2012-10-31 10:30,31,71.54,71.54,71.3,71.36,611
,2012-10-31 11:00,31,71.38,71.52,71.37,71.37,182
,2012-10-31 11:30,31,71.34,71.45,71.34,71.42,81
,2012-10-31 12:00,31,71.44,71.45,71.31,71.39,123
,2012-10-31 12:30,31,71.39,71.39,71.1,71.1,635
,2012-10-31 13:00,31,71.12,71.57,71.11,71.54,996
,2012-10-31 20:00,1,71.67,71.67,71.52,71.59,146
,2012-10-31 20:30,1,71.58,71.67,71.58,71.58,108
,2012-10-31 21:00,1,71.58,71.58,71.57,71.57,9
,2012-10-31 21:30,1,71.55,71.59,71.54,71.59,22
,2012-10-31 22:00,1,71.66,71.66,71.6,71.66,31
,2012-10-31 22:30,1,71.62,71.62,71.6,71.6,3
,2012-10-31 23:30,1,71.63,71.63,71.58,71.58,24
,2012-11-01 00:00,1,71.64,71.64,71.6,71.6,56
,2012-11-01 00:30,1,71.62,71.65,71.61,71.63,60
,2012-11-01 01:00,1,71.62,71.66,71.6,71.63,41
,2012-11-01 01:30,1,71.62,71.66,71.62,71.65,50
,2012-11-01 02:00,1,71.66,71.81,71.62,71.72,59
,2012-11-01 02:30,1,71.72,71.79,71.72,71.78,113
,2012-11-01 03:00,1,71.76,71.86,71.76,71.82,104
,2012-11-01 03:30,1,71.82,71.85,71.81,71.81,25
,2012-11-01 04:00,1,71.85,71.88,71.84,71.88,42
,2012-11-01 04:30,1,71.86,71.88,71.86,71.88,40
,2012-11-01 05:00,1,71.86,71.92,71.86,71.92,116
,2012-11-01 05:30,1,71.92,71.98,71.92,71.98,26
,2012-11-01 06:00,1,71.9,71.9,71.89,71.89,20
,2012-11-01 06:30,1,71.94,71.98,71.94,71.95,26
,2012-11-01 07:00,1,71.95,71.95,71.75,71.75,48
,2012-11-01 07:30,1,71.8,71.98,71.7,71.7,74
,2012-11-01 08:00,1,71.7,71.76,71.42,71.52,132
,2012-11-01 08:30,1,71.52,71.55,71.39,71.44,198
,2012-11-01 09:00,1,71.44,71.5,71.37,71.37,164
,2012-11-01 09:30,1,71.39,71.39,71.1,71.17,1146
,2012-11-01 10:00,1,71.15,71.15,71.01,71.08,360
,2012-11-01 10:30,1,71.08,71.16,71,71.14,539
,2012-11-01 11:00,1,71.16,71.71,71.14,71.32,448
,2012-11-01 11:30,1,71.29,71.29,71.16,71.22,177
,2012-11-01 12:00,1,71.24,71.29,71.1,71.1,193
,2012-11-01 12:30,1,71.13,71.39,71.13,71.34,644
,2012-11-01 13:00,1,71.32,71.6,71.32,71.53,480
,2012-11-01 20:00,2,71.51,71.78,71.51,71.77,48
,2012-11-01 20:30,2,71.61,71.61,71.57,71.57,2
,2012-11-01 21:30,2,71.67,71.68,71.6,71.68,17
,2012-11-01 22:00,2,71.68,71.71,71.68,71.71,6
,2012-11-01 23:00,2,71.67,71.67,71.67,71.67,3
,2012-11-01 23:30,2,71.67,71.67,71.67,71.67,3
,2012-11-02 00:00,2,71.67,71.67,71.67,71.67,1
,2012-11-02 00:30,2,71.6,71.67,71.6,71.67,4
,2012-11-02 01:00,2,71.53,71.65,71.49,71.65,10
,2012-11-02 01:30,2,71.7,71.74,71.7,71.7,18
,2012-11-02 02:00,2,71.73,71.75,71.73,71.75,14
,2012-11-02 03:00,2,71.65,71.67,71.65,71.65,27
,2012-11-02 03:30,2,71.65,71.65,71.65,71.65,3
,2012-11-02 04:00,2,71.65,71.69,71.61,71.61,15
,2012-11-02 05:30,2,71.72,71.78,71.72,71.78,21
,2012-11-02 06:30,2,71.76,71.76,71.5,71.5,81
,2012-11-02 07:00,2,71.46,71.5,71.45,71.45,107
,2012-11-02 07:30,2,71.45,71.47,71.31,71.32,212
,2012-11-02 08:00,2,71.32,71.36,71.25,71.29,99
,2012-11-02 08:30,2,71.26,71.26,71.1,71.1,195
,2012-11-02 09:00,2,71.1,71.14,70.91,70.94,525
,2012-11-02 09:30,2,70.9,70.95,70.78,70.95,1003
,2012-11-02 10:00,2,70.93,71.1,70.88,71.01,666
,2012-11-02 10:30,2,71.02,71.41,71.01,71.15,329
,2012-11-02 11:00,2,71.14,71.21,71.1,71.15,148
,2012-11-02 11:30,2,71.15,71.5,71.15,71.31,164
,2012-11-02 12:00,2,71.39,71.5,71.35,71.46,90
,2012-11-02 12:30,2,71.48,71.52,71.35,71.46,117
,2012-11-02 13:00,2,71.49,71.5,71.23,71.3,174
,2012-11-04 20:00,5,71.46,71.47,71.12,71.17,107
,2012-11-04 20:30,5,71.25,71.27,71.25,71.27,4
,2012-11-04 21:00,5,71.36,71.43,71.36,71.38,26
,2012-11-04 21:30,5,71.34,71.34,71.33,71.33,6
,2012-11-04 22:00,5,71.33,71.33,71.33,71.33,2
,2012-11-04 22:30,5,71.37,71.37,71.37,71.37,3
,2012-11-04 23:00,5,71.37,71.37,71.35,71.35,11
,2012-11-04 23:30,5,71.4,71.4,71.37,71.37,47
,2012-11-05 00:00,5,71.37,71.4,71.37,71.4,31
,2012-11-05 00:30,5,71.39,71.39,71.39,71.39,1
,2012-11-05 01:00,5,71.18,71.32,71.18,71.32,20
,2012-11-05 01:30,5,71.32,71.36,71.3,71.32,36
,2012-11-05 02:00,5,71.34,71.47,71.34,71.46,96
,2012-11-05 02:30,5,71.46,71.46,71.36,71.36,34
,2012-11-05 03:00,5,71.36,71.38,71.36,71.38,32
,2012-11-05 03:30,5,71.42,71.51,71.36,71.36,36
,2012-11-05 04:00,5,71.36,71.36,71.36,71.36,5
,2012-11-05 04:30,5,71.36,71.36,71.29,71.29,22
,2012-11-05 05:00,5,71.27,71.3,71.27,71.3,47
,2012-11-05 05:30,5,71.37,71.37,71.37,71.37,1
,2012-11-05 06:00,5,71.42,71.42,71.42,71.42,1
,2012-11-05 06:30,5,71.4,71.55,71.4,71.46,26
,2012-11-05 07:00,5,71.46,71.66,71.46,71.46,119
,2012-11-05 07:30,5,71.46,71.57,71.3,71.3,162
,2012-11-05 08:00,5,71.32,71.37,71.25,71.27,90
,2012-11-05 08:30,5,71.27,71.34,71.21,71.24,155
,2012-11-05 09:00,5,71.32,71.47,71.25,71.34,146
,2012-11-05 09:30,5,71.32,71.43,71,71.21,435
,2012-11-05 10:00,5,71.22,71.26,70.94,71.16,267
,2012-11-05 10:30,5,71.21,71.39,71.08,71.26,144
,2012-11-05 11:00,5,71.26,71.3,71.11,71.12,125
,2012-11-05 11:30,5,71.13,71.23,71.12,71.21,59
,2012-11-05 12:00,5,71.18,71.36,71.16,71.32,105
,2012-11-05 12:30,5,71.33,71.5,71.32,71.5,148
,2012-11-05 13:00,5,71.5,71.78,71.5,71.78,319
,2012-11-05 20:00,6,71.65,71.82,71.6,71.82,77
,2012-11-05 20:30,6,71.81,71.83,71.76,71.83,19
,2012-11-05 21:00,6,71.85,71.86,71.8,71.82,8
,2012-11-05 21:30,6,71.85,71.99,71.85,71.99,83
,2012-11-05 22:30,6,71.9,71.9,71.81,71.81,13
,2012-11-05 23:00,6,71.84,71.88,71.84,71.88,2
,2012-11-05 23:30,6,71.82,71.98,71.8,71.98,38
,2012-11-06 00:00,6,71.99,72.01,71.92,72,74
,2012-11-06 00:30,6,71.99,72.14,71.99,72,100
,2012-11-06 01:00,6,72,72,72,72,32
,2012-11-06 01:30,6,72.06,72.1,72.06,72.1,13
,2012-11-06 02:00,6,72.05,72.05,72.05,72.05,21
,2012-11-06 02:30,6,72.06,72.19,72.02,72.19,132
,2012-11-06 03:00,6,72.19,72.19,72.09,72.14,37
,2012-11-06 03:30,6,72.16,72.16,72.14,72.16,26
,2012-11-06 04:00,6,72.13,72.17,72.02,72.08,40
,2012-11-06 04:30,6,72.08,72.11,72.08,72.11,20
,2012-11-06 05:00,6,72.02,72.11,72.02,72.11,5
,2012-11-06 05:30,6,72.15,72.25,72.15,72.25,48
,2012-11-06 06:00,6,72.25,72.34,72.17,72.3,76
,2012-11-06 06:30,6,72.3,72.3,72.09,72.1,127
,2012-11-06 07:00,6,72.05,72.1,71.9,71.9,286
,2012-11-06 07:30,6,71.9,71.91,71.81,71.82,123
,2012-11-06 08:00,6,71.83,71.95,71.8,71.8,79
,2012-11-06 08:30,6,71.85,71.85,71.71,71.78,122
,2012-11-06 09:00,6,71.78,71.8,71.51,71.65,313
,2012-11-06 09:30,6,71.61,71.62,71.3,71.39,536
,2012-11-06 10:00,6,71.41,71.42,71.3,71.31,238
,2012-11-06 10:30,6,71.33,71.49,71.29,71.38,316
,2012-11-06 11:00,6,71.38,71.44,71.27,71.37,222
,2012-11-06 11:30,6,71.31,71.42,71.23,71.4,242
,2012-11-06 12:00,6,71.4,71.42,71.27,71.31,127
,2012-11-06 12:30,6,71.28,71.35,71.26,71.33,74
,2012-11-06 13:00,6,71.31,71.43,71.16,71.24,627
,2012-11-06 20:00,7,71.27,71.4,71.25,71.4,55
,2012-11-06 20:30,7,71.4,71.52,71.4,71.51,13
,2012-11-06 21:00,7,71.45,71.55,71.45,71.55,10
,2012-11-06 21:30,7,71.55,71.69,71.55,71.6,39
,2012-11-06 22:00,7,71.62,71.62,71.62,71.62,1
,2012-11-06 23:00,7,71.68,71.69,71.68,71.69,6
,2012-11-06 23:30,7,71.61,71.61,71.61,71.61,1
,2012-11-07 00:00,7,71.58,71.58,71.45,71.45,10
,2012-11-07 00:30,7,71.49,71.54,71.49,71.52,9
,2012-11-07 01:00,7,71.44,71.44,71.4,71.44,50
,2012-11-07 01:30,7,71.43,71.52,71.43,71.52,5
,2012-11-07 02:00,7,71.51,71.54,71.44,71.45,9
,2012-11-07 02:30,7,71.54,71.55,71.5,71.55,4
,2012-11-07 03:00,7,71.53,71.63,71.53,71.6,27
,2012-11-07 03:30,7,71.56,71.61,71.56,71.61,4
,2012-11-07 04:00,7,71.6,71.65,71.6,71.65,6
,2012-11-07 04:30,7,71.65,71.65,71.61,71.63,9
,2012-11-07 05:00,7,71.65,71.66,71.64,71.66,12
,2012-11-07 05:30,7,71.66,71.74,71.66,71.66,8
,2012-11-07 06:00,7,71.61,71.62,71.45,71.53,25
,2012-11-07 06:30,7,71.5,71.58,71.45,71.5,52
,2012-11-07 07:00,7,71.48,71.54,71.27,71.45,78
,2012-11-07 07:30,7,71.39,71.39,71.25,71.26,96
,2012-11-07 08:00,7,71.26,71.38,71.1,71.35,177
,2012-11-07 08:30,7,71.36,71.37,71.22,71.3,55
,2012-11-07 09:00,7,71.31,71.32,71.05,71.1,196
,2012-11-07 09:30,7,71.07,71.28,71.02,71.22,953
,2012-11-07 10:00,7,71.22,71.41,71.2,71.31,412
,2012-11-07 10:30,7,71.32,71.45,71.28,71.35,225
,2012-11-07 11:00,7,71.35,71.35,71.23,71.23,319
,2012-11-07 11:30,7,71.24,71.36,71.23,71.34,291
,2012-11-07 12:00,7,71.35,71.35,71.19,71.3,383
,2012-11-07 12:30,7,71.32,71.33,71.2,71.24,377
,2012-11-07 13:00,7,71.21,71.28,70.91,71.1,1324
,2012-11-07 20:00,8,71.25,71.4,71.2,71.3,24
,2012-11-07 21:00,8,71.17,71.17,71.07,71.1,16
,2012-11-07 21:30,8,71.25,71.25,71.1,71.1,3
,2012-11-07 22:00,8,71.2,71.2,71.2,71.2,9
,2012-11-07 22:30,8,71.2,71.2,71.19,71.2,6
,2012-11-07 23:30,8,71.18,71.18,71.17,71.17,14
,2012-11-08 00:00,8,71.18,71.19,71.15,71.19,6
,2012-11-08 00:30,8,71.19,71.19,71.1,71.15,84
,2012-11-08 01:00,8,71.11,71.11,71.05,71.07,67
,2012-11-08 01:30,8,71.08,71.15,71.08,71.1,15
,2012-11-08 02:00,8,71.07,71.13,71.07,71.07,44
,2012-11-08 02:30,8,71.1,71.12,71.1,71.12,8
,2012-11-08 03:00,8,71.15,71.15,71.15,71.15,1
,2012-11-08 03:30,8,71.15,71.15,71.15,71.15,4
,2012-11-08 04:00,8,71.23,71.27,71.23,71.27,5
,2012-11-08 04:30,8,71.35,71.4,71.35,71.4,36
,2012-11-08 05:00,8,71.43,71.45,71.43,71.45,6
,2012-11-08 05:30,8,71.45,71.45,71.35,71.41,20
,2012-11-08 06:00,8,71.41,71.44,71.41,71.43,5
,2012-11-08 06:30,8,71.42,71.43,71.28,71.28,16
,2012-11-08 07:00,8,71.25,71.39,71.25,71.39,63
,2012-11-08 07:30,8,71.35,71.43,71.27,71.39,177
,2012-11-08 08:00,8,71.4,71.41,71.24,71.3,150
,2012-11-08 08:30,8,71.23,71.28,71.16,71.16,79
,2012-11-08 09:00,8,71.16,71.19,71.01,71.01,343
,2012-11-08 09:30,8,71,71.05,70.41,70.48,2021
,2012-11-08 10:00,8,70.48,70.48,70.11,70.16,1484
,2012-11-08 10:30,8,70.16,70.6,70.09,70.31,932
,2012-11-08 11:00,8,70.31,70.34,70.11,70.11,558
,2012-11-08 11:30,8,70.12,70.19,70.05,70.17,682
,2012-11-08 12:00,8,70.11,70.19,70.02,70.03,770
,2012-11-08 12:30,8,70.05,70.17,70.02,70.1,547
,2012-11-08 13:00,8,70.1,70.48,70.02,70.39,1148
,2012-11-08 20:00,9,70.39,70.54,70.2,70.5,189
,2012-11-08 20:30,9,70.5,70.55,70.45,70.47,81
,2012-11-08 21:00,9,70.47,70.47,70.45,70.47,33
,2012-11-08 21:30,9,70.47,70.5,70.45,70.45,24
,2012-11-08 23:00,9,70.46,70.48,70.46,70.48,7
,2012-11-08 23:30,9,70.46,70.48,70.46,70.48,5
,2012-11-09 00:00,9,70.46,70.46,70.46,70.46,6
,2012-11-09 00:30,9,70.46,70.46,70.35,70.35,57
,2012-11-09 01:00,9,70.36,70.37,70.2,70.33,63
,2012-11-09 01:30,9,70.34,70.35,70.23,70.25,26
,2012-11-09 02:00,9,70.2,70.21,70.1,70.16,125
,2012-11-09 02:30,9,70.14,70.16,70.14,70.15,8
,2012-11-09 03:00,9,70.15,70.15,70.15,70.15,3
,2012-11-09 03:30,9,70.19,70.23,70.15,70.23,10
,2012-11-09 04:00,9,70.25,70.27,70.25,70.27,9
,2012-11-09 04:30,9,70.34,70.4,70.32,70.4,41
,2012-11-09 05:00,9,70.4,70.4,70.29,70.29,29
,2012-11-09 05:30,9,70.38,70.38,70.3,70.37,12
,2012-11-09 06:00,9,70.33,70.4,70.33,70.4,11
,2012-11-09 06:30,9,70.4,70.43,70.19,70.19,59
,2012-11-09 07:00,9,70.18,70.6,70.15,70.4,127
,2012-11-09 07:30,9,70.31,70.55,69.96,70.5,569
,2012-11-09 08:00,9,70.44,70.6,70.43,70.54,248
,2012-11-09 08:30,9,70.53,70.73,70.43,70.55,440
,2012-11-09 09:00,9,70.54,70.66,70.38,70.38,359
,2012-11-09 09:30,9,70.38,70.49,70.06,70.14,1381
,2012-11-09 10:00,9,70.15,70.2,70.04,70.08,652
,2012-11-09 10:30,9,70.07,70.08,69.88,69.9,570
,2012-11-09 11:00,9,69.89,69.99,69.79,69.91,522
,2012-11-09 11:30,9,69.91,70.04,69.9,69.99,272
,2012-11-09 12:00,9,69.99,70.15,69.96,70.15,376
,2012-11-09 12:30,9,70.14,70.4,70.14,70.22,473
,2012-11-09 13:00,9,70.2,70.73,70.03,70.6,1494
,2012-11-11 20:00,12,70.4,70.6,70.4,70.51,247
,2012-11-11 20:30,12,70.53,70.55,70.5,70.5,47
,2012-11-11 21:00,12,70.49,70.63,70.49,70.63,15
,2012-11-11 21:30,12,70.63,70.72,70.61,70.72,107
,2012-11-11 22:00,12,70.72,70.72,70.67,70.72,12
,2012-11-11 22:30,12,70.72,70.72,70.66,70.66,4
,2012-11-11 23:00,12,70.66,70.66,70.65,70.65,4
,2012-11-11 23:30,12,70.66,70.8,70.64,70.76,28
,2012-11-12 00:00,12,70.74,70.82,70.73,70.73,34
,2012-11-12 00:30,12,70.8,70.85,70.61,70.61,112
,2012-11-12 01:00,12,70.57,70.6,70.55,70.55,40
,2012-11-12 01:30,12,70.55,70.66,70.55,70.65,51
,2012-11-12 02:00,12,70.64,70.64,70.58,70.58,12
,2012-11-12 02:30,12,70.56,70.56,70.48,70.48,43
,2012-11-12 03:00,12,70.47,70.47,70.41,70.46,82
,2012-11-12 03:30,12,70.42,70.5,70.42,70.47,9
,2012-11-12 04:00,12,70.52,70.55,70.48,70.55,18
,2012-11-12 04:30,12,70.53,70.55,70.52,70.52,8
,2012-11-12 05:00,12,70.51,70.57,70.48,70.57,6
,2012-11-12 05:30,12,70.54,70.61,70.54,70.61,31
,2012-11-12 06:00,12,70.62,70.77,70.62,70.69,53
,2012-11-12 06:30,12,70.76,70.97,70.76,70.89,310
,2012-11-12 07:00,12,70.89,71.1,70.87,70.92,196
,2012-11-12 07:30,12,70.93,71.8,70.83,71.68,1332
,2012-11-12 08:00,12,71.7,71.94,71.54,71.8,1038
,2012-11-12 08:30,12,71.78,71.78,71.42,71.5,458
,2012-11-12 09:00,12,71.59,71.6,71,71,398
,2012-11-12 09:30,12,70.96,71.04,70.1,70.68,2541
,2012-11-12 10:00,12,70.68,71.77,70.41,71.67,1819
,2012-11-12 10:30,12,71.67,71.71,70.9,71,1642
,2012-11-12 11:00,12,71,71.33,70.92,71.05,573
,2012-11-12 11:30,12,71.05,71.17,70.97,70.98,350
,2012-11-12 12:00,12,70.95,71.15,70.95,70.97,381
,2012-11-12 12:30,12,70.97,71.1,70.79,70.96,611
,2012-11-12 13:00,12,71.01,71.25,70.96,70.98,1127
,2012-11-12 20:00,13,71.2,71.2,70.9,71,146
,2012-11-12 20:30,13,71.01,71.03,70.96,71.02,23
,2012-11-12 21:00,13,71.02,71.02,70.96,71.01,40
,2012-11-12 21:30,13,70.99,71.05,70.99,71.04,62
,2012-11-12 22:00,13,70.99,71.08,70.95,70.95,28
,2012-11-12 22:30,13,70.96,71.03,70.96,71.03,10
,2012-11-12 23:00,13,71,71.03,71,71.03,11
,2012-11-12 23:30,13,71.03,71.03,70.97,71,30
,2012-11-13 00:00,13,71,71.08,70.96,70.96,23
,2012-11-13 00:30,13,70.95,70.95,70.9,70.9,11
,2012-11-13 01:00,13,70.91,70.95,70.9,70.93,34
,2012-11-13 01:30,13,70.95,70.95,70.91,70.91,14
,2012-11-13 02:00,13,70.95,70.95,70.83,70.83,61
,2012-11-13 02:30,13,70.82,70.85,70.8,70.82,47
,2012-11-13 03:00,13,70.82,70.84,70.78,70.78,23
,2012-11-13 03:30,13,70.77,70.79,70.71,70.78,71
,2012-11-13 04:00,13,70.78,70.78,70.75,70.75,17
,2012-11-13 04:30,13,70.75,70.83,70.75,70.82,52
,2012-11-13 05:00,13,70.81,70.83,70.8,70.83,13
,2012-11-13 05:30,13,70.84,70.88,70.8,70.83,22
,2012-11-13 06:00,13,70.85,70.91,70.84,70.9,16
,2012-11-13 06:30,13,70.91,71.02,70.91,70.91,37
,2012-11-13 07:00,13,70.9,71,70.78,70.85,139
,2012-11-13 07:30,13,70.82,70.86,70.75,70.83,207
,2012-11-13 08:00,13,70.82,71.03,70.71,70.71,368
,2012-11-13 08:30,13,70.72,70.82,70.71,70.81,285
,2012-11-13 09:00,13,70.8,70.96,70.75,70.81,658
,2012-11-13 09:30,13,70.81,70.87,70.53,70.83,1596
,2012-11-13 10:00,13,70.8,71.03,70.78,70.91,1058
,2012-11-13 10:30,13,70.91,70.91,70.75,70.82,325
,2012-11-13 11:00,13,70.84,70.89,70.68,70.68,380
,2012-11-13 11:30,13,70.69,70.81,70.66,70.69,395
,2012-11-13 12:00,13,70.68,70.78,70.65,70.68,242
,2012-11-13 12:30,13,70.67,70.67,70.59,70.63,229
,2012-11-13 13:00,13,70.65,70.78,70.57,70.77,954
,2012-11-13 13:30,13,70.71,70.71,70.71,70.71,2
,2012-11-13 20:00,14,70.57,70.8,70.57,70.7,83
,2012-11-13 20:30,14,70.72,70.94,70.71,70.9,171
,2012-11-13 21:00,14,70.83,70.9,70.76,70.82,32
,2012-11-13 21:30,14,70.82,70.87,70.8,70.87,15
,2012-11-13 22:00,14,70.75,70.76,70.75,70.76,3
,2012-11-13 22:30,14,70.73,70.78,70.73,70.75,17
,2012-11-13 23:00,14,70.75,70.8,70.75,70.8,5
,2012-11-13 23:30,14,70.79,70.82,70.78,70.82,9
,2012-11-14 00:00,14,70.82,70.84,70.79,70.84,9
,2012-11-14 00:30,14,70.85,70.87,70.84,70.87,12
,2012-11-14 01:00,14,70.82,70.9,70.82,70.9,12
,2012-11-14 01:30,14,70.9,70.91,70.79,70.91,59
,2012-11-14 02:00,14,70.94,70.98,70.92,70.98,21
,2012-11-14 02:30,14,70.98,71.34,70.97,71.34,232
,2012-11-14 03:00,14,71.34,71.34,71.22,71.22,146
,2012-11-14 03:30,14,71.23,71.31,71.23,71.28,58
,2012-11-14 04:00,14,71.27,71.27,71.22,71.25,22
,2012-11-14 04:30,14,71.27,71.27,71.24,71.26,16
,2012-11-14 05:00,14,71.22,71.3,71.2,71.22,65
,2012-11-14 05:30,14,71.22,71.23,71.16,71.16,47
,2012-11-14 06:00,14,71.2,71.3,71.15,71.15,51
,2012-11-14 06:30,14,71.26,71.3,71.1,71.18,134
,2012-11-14 07:00,14,71.2,71.26,71.2,71.2,128
,2012-11-14 07:30,14,71.2,71.25,71.06,71.21,236
,2012-11-14 08:00,14,71.21,71.26,71.13,71.17,215
,2012-11-14 08:30,14,71.17,71.24,71.06,71.15,194
,2012-11-14 09:00,14,71.15,71.31,71.05,71.24,524
,2012-11-14 09:30,14,71.24,71.67,71.17,71.53,1810
,2012-11-14 10:00,14,71.53,71.53,71.01,71.22,868
,2012-11-14 10:30,14,71.23,71.24,70.92,71.06,661
,2012-11-14 11:00,14,71.06,71.16,70.92,70.94,490
,2012-11-14 11:30,14,70.95,71.19,70.8,71.1,396
,2012-11-14 12:00,14,71.1,71.3,71.05,71.29,307
,2012-11-14 12:30,14,71.28,71.4,71.21,71.37,375
,2012-11-14 13:00,14,71.35,71.42,71.19,71.35,678
,2012-11-14 20:00,15,71.55,72.08,71.44,72.05,1314
,2012-11-14 20:30,15,72.03,72.03,71.91,71.92,65
,2012-11-14 21:00,15,71.95,72.04,71.91,71.91,41
,2012-11-14 21:30,15,71.9,71.95,71.81,71.81,15
,2012-11-14 22:00,15,71.84,71.84,71.82,71.82,7
,2012-11-14 23:00,15,71.88,71.93,71.82,71.93,8
,2012-11-14 23:30,15,71.96,71.96,71.86,71.86,14
,2012-11-15 00:00,15,71.9,71.96,71.83,71.84,25
,2012-11-15 00:30,15,71.9,71.92,71.85,71.88,11
,2012-11-15 01:00,15,71.89,71.89,71.71,71.71,24
,2012-11-15 01:30,15,71.79,71.82,71.68,71.81,13
,2012-11-15 02:00,15,71.71,71.72,71.7,71.72,9
,2012-11-15 02:30,15,71.71,71.71,71.68,71.69,14
,2012-11-15 03:00,15,71.7,71.72,71.53,71.62,74
,2012-11-15 03:30,15,71.67,71.75,71.56,71.65,55
,2012-11-15 04:00,15,71.67,71.72,71.62,71.65,8
,2012-11-15 04:30,15,71.65,71.65,71.5,71.5,70
,2012-11-15 05:00,15,71.5,71.65,71.5,71.65,17
,2012-11-15 05:30,15,71.67,71.68,71.6,71.6,28
,2012-11-15 06:00,15,71.6,71.6,71.53,71.53,26
,2012-11-15 06:30,15,71.52,71.53,71.45,71.45,43
,2012-11-15 07:00,15,71.48,71.55,71.39,71.55,68
,2012-11-15 07:30,15,71.53,71.56,71.35,71.48,108
,2012-11-15 08:00,15,71.45,71.53,71.35,71.39,142
,2012-11-15 08:30,15,71.4,71.55,71.32,71.44,791
,2012-11-15 09:00,15,71.44,72.08,71.41,72,941
,2012-11-15 09:30,15,72.01,72.2,71.75,71.84,2398
,2012-11-15 10:00,15,71.84,72.13,71.54,71.93,1234
,2012-11-15 10:30,15,71.93,72.33,71.88,72.31,1142
,2012-11-15 11:00,15,72.31,72.49,71.7,71.71,1398
,2012-11-15 11:30,15,71.72,71.8,71.56,71.56,243
,2012-11-15 12:00,15,71.56,71.94,71.55,71.87,314
,2012-11-15 12:30,15,71.88,72.25,71.86,72.17,456
,2012-11-15 13:00,15,72.19,72.43,72.05,72.06,1070
,2012-11-15 20:00,16,72.12,72.2,71.9,71.91,149
,2012-11-15 20:30,16,71.9,71.91,71.86,71.86,23
,2012-11-15 21:00,16,71.86,71.93,71.86,71.89,36
,2012-11-15 21:30,16,71.89,71.93,71.88,71.88,8
,2012-11-15 22:00,16,71.92,71.93,71.86,71.9,23
,2012-11-15 22:30,16,71.9,71.93,71.88,71.88,9
,2012-11-15 23:00,16,71.92,71.92,71.87,71.87,13
,2012-11-15 23:30,16,71.87,71.89,71.77,71.77,85
,2012-11-16 00:00,16,71.77,71.91,71.77,71.9,8
,2012-11-16 00:30,16,71.84,71.93,71.82,71.93,14
,2012-11-16 01:00,16,71.95,72.1,71.95,72,31
,2012-11-16 01:30,16,72.01,72.14,72.01,72.14,26
,2012-11-16 02:00,16,72.13,72.22,72.09,72.22,52
,2012-11-16 02:30,16,72.22,72.29,72.21,72.29,87
,2012-11-16 03:00,16,72.29,72.31,72.25,72.3,96
,2012-11-16 03:30,16,72.29,72.3,72.23,72.28,124
,2012-11-16 04:00,16,72.29,72.31,72.26,72.3,33
,2012-11-16 04:30,16,72.3,72.32,72.26,72.26,71
,2012-11-16 05:00,16,72.31,72.31,72.25,72.3,10
,2012-11-16 05:30,16,72.25,72.29,72.2,72.29,73
,2012-11-16 06:00,16,72.28,72.3,72.25,72.25,93
,2012-11-16 06:30,16,72.25,72.4,72.25,72.3,194
,2012-11-16 07:00,16,72.31,72.35,72.11,72.15,182
,2012-11-16 07:30,16,72.18,72.48,71.98,72,473
,2012-11-16 08:00,16,72.02,72.13,71.98,72.07,207
,2012-11-16 08:30,16,72.06,72.23,72,72.09,433
,2012-11-16 09:00,16,72.06,72.09,71.81,71.85,723
,2012-11-16 09:30,16,71.89,72.17,71.85,71.97,1019
,2012-11-16 10:00,16,71.96,72.24,71.91,72.14,1120
,2012-11-16 10:30,16,72.14,72.31,72.03,72.2,879
,2012-11-16 11:00,16,72.2,72.44,72.2,72.44,539
,2012-11-16 11:30,16,72.43,72.49,72.35,72.46,411
,2012-11-16 12:00,16,72.43,72.49,72.33,72.36,342
,2012-11-16 12:30,16,72.37,72.45,72.13,72.37,499
,2012-11-16 13:00,16,72.41,72.74,72.21,72.3,1685
,2012-11-16 13:30,16,72.28,72.3,72.28,72.3,5
,2012-11-18 20:00,19,72.54,72.55,72.35,72.43,211
,2012-11-18 20:30,19,72.4,72.41,72.32,72.41,92
,2012-11-18 21:00,19,72.4,72.41,72.33,72.4,43
,2012-11-18 21:30,19,72.4,72.45,72.4,72.45,3
,2012-11-18 22:00,19,72.42,72.46,72.32,72.44,22
,2012-11-18 22:30,19,72.45,72.46,72.45,72.45,8
,2012-11-18 23:00,19,72.48,72.48,72.47,72.47,2
,2012-11-18 23:30,19,72.47,72.5,72.45,72.49,12
,2012-11-19 00:00,19,72.45,72.52,72.41,72.51,21
,2012-11-19 00:30,19,72.48,72.5,72.42,72.47,54
,2012-11-19 01:00,19,72.47,72.5,72.47,72.5,14
,2012-11-19 01:30,19,72.5,72.5,72.46,72.49,19
,2012-11-19 02:00,19,72.5,72.56,72.45,72.5,59
,2012-11-19 02:30,19,72.5,72.67,72.5,72.59,103
,2012-11-19 03:00,19,72.6,72.64,72.44,72.5,43
,2012-11-19 03:30,19,72.49,72.56,72.41,72.45,62
,2012-11-19 04:00,19,72.45,72.55,72.45,72.49,14
,2012-11-19 04:30,19,72.46,72.51,72.42,72.43,10
,2012-11-19 05:00,19,72.42,72.47,72.42,72.47,32
,2012-11-19 05:30,19,72.47,72.47,72.42,72.47,23
,2012-11-19 06:00,19,72.42,72.47,72.42,72.46,21
,2012-11-19 06:30,19,72.47,72.47,72.41,72.47,9
,2012-11-19 07:00,19,72.47,72.6,72.47,72.51,129
,2012-11-19 07:30,19,72.51,72.79,72.48,72.69,270
,2012-11-19 08:00,19,72.66,72.95,72.66,72.92,463
,2012-11-19 08:30,19,72.9,73.15,72.88,73.05,745
,2012-11-19 09:00,19,73.05,73.13,72.48,72.5,1176
,2012-11-19 09:30,19,72.48,72.69,72.17,72.37,2385
,2012-11-19 10:00,19,72.37,72.41,72.2,72.3,762
,2012-11-19 10:30,19,72.32,72.38,72.2,72.25,515
,2012-11-19 11:00,19,72.26,72.29,72.17,72.23,836
,2012-11-19 11:30,19,72.24,72.31,72.19,72.2,640
,2012-11-19 12:00,19,72.2,72.27,72.14,72.15,485
,2012-11-19 12:30,19,72.19,72.31,72.15,72.2,517
,2012-11-19 13:00,19,72.2,72.2,71.9,71.96,2242
,2012-11-19 20:00,20,72.06,72.06,71.71,71.89,286
,2012-11-19 20:30,20,71.87,71.89,71.83,71.87,74
,2012-11-19 21:00,20,71.86,72.02,71.84,72.02,55
,2012-11-19 21:30,20,72.03,72.38,72.03,72.24,134
,2012-11-19 22:00,20,72.25,72.28,72.25,72.25,8
,2012-11-19 22:30,20,72.25,72.3,72.24,72.24,21
,2012-11-19 23:00,20,72.23,72.24,72.22,72.24,3
,2012-11-19 23:30,20,72.2,72.2,72.05,72.05,16
,2012-11-20 00:00,20,72.06,72.1,72.05,72.05,13
,2012-11-20 00:30,20,72.07,72.08,72.01,72.01,20
,2012-11-20 01:00,20,71.98,72.01,71.96,72,12
,2012-11-20 01:30,20,72,72.03,71.96,71.99,61
,2012-11-20 02:00,20,71.96,71.99,71.93,71.93,21
,2012-11-20 02:30,20,71.92,72.01,71.92,72.01,35
,2012-11-20 03:00,20,72,72,71.9,71.93,43
,2012-11-20 03:30,20,71.97,71.98,71.95,71.98,18
,2012-11-20 04:00,20,71.98,72.05,71.98,72.02,27
,2012-11-20 04:30,20,71.97,72.06,71.97,72.03,37
,2012-11-20 05:00,20,72.04,72.14,72.02,72.14,56
,2012-11-20 05:30,20,72.17,72.41,72.16,72.41,247
,2012-11-20 06:00,20,72.41,72.44,72.25,72.3,67
,2012-11-20 06:30,20,72.32,72.38,72.14,72.26,275
,2012-11-20 07:00,20,72.26,72.35,72.2,72.25,249
,2012-11-20 07:30,20,72.25,72.33,72.23,72.29,80
,2012-11-20 08:00,20,72.28,72.45,72.06,72.1,477
,2012-11-20 08:30,20,72.13,72.37,72,72.31,590
,2012-11-20 09:00,20,72.3,72.54,72.14,72.4,692
,2012-11-20 09:30,20,72.42,72.44,72,72.04,994
,2012-11-20 10:00,20,72.06,72.63,72.06,72.53,959
,2012-11-20 10:30,20,72.55,72.83,72.29,72.43,1434
,2012-11-20 11:00,20,72.45,72.65,72.41,72.57,587
,2012-11-20 11:30,20,72.52,72.62,72.3,72.37,442
,2012-11-20 12:00,20,72.38,72.66,72.34,72.58,362
,2012-11-20 12:30,20,72.61,72.87,72.61,72.67,811
,2012-11-20 13:00,20,72.65,72.82,72.41,72.81,1753
,2012-11-20 20:00,21,72.49,72.49,72.41,72.44,123
,2012-11-20 20:30,21,72.44,72.45,72.4,72.4,44
,2012-11-20 21:00,21,72.42,72.43,72.38,72.38,20
,2012-11-20 21:30,21,72.38,72.38,72.31,72.38,14
,2012-11-20 22:00,21,72.31,72.35,72.28,72.3,28
,2012-11-20 22:30,21,72.3,72.36,72.3,72.3,5
,2012-11-20 23:00,21,72.33,72.33,72.33,72.33,1
,2012-11-20 23:30,21,72.28,72.32,72.25,72.31,4
,2012-11-21 00:00,21,72.25,72.31,72.25,72.28,34
,2012-11-21 00:30,21,72.27,72.3,72.25,72.3,32
,2012-11-21 01:00,21,72.28,72.38,72.25,72.3,49
,2012-11-21 01:30,21,72.3,72.35,72.26,72.3,41
,2012-11-21 02:00,21,72.3,72.3,72.16,72.2,105
,2012-11-21 02:30,21,72.2,72.21,72.16,72.21,34
,2012-11-21 03:00,21,72.21,72.25,72.2,72.25,19
,2012-11-21 03:30,21,72.25,72.32,72.22,72.3,35
,2012-11-21 04:00,21,72.3,72.33,72.28,72.28,43
,2012-11-21 04:30,21,72.28,72.38,72.28,72.38,37
,2012-11-21 05:00,21,72.34,72.4,72.34,72.39,35
,2012-11-21 05:30,21,72.39,72.42,72.35,72.35,48
,2012-11-21 06:00,21,72.35,72.36,72.3,72.3,14
,2012-11-21 06:30,21,72.28,72.33,72.2,72.26,114
,2012-11-21 07:00,21,72.25,72.33,72.17,72.33,92
,2012-11-21 07:30,21,72.3,72.33,72.22,72.22,72
,2012-11-21 08:00,21,72.23,72.48,72.21,72.31,395
,2012-11-21 08:30,21,72.35,72.41,72.23,72.33,282
,2012-11-21 09:00,21,72.31,72.31,72.12,72.31,620
,2012-11-21 09:30,21,72.3,72.43,72.17,72.34,703
,2012-11-21 10:00,21,72.36,72.43,72.3,72.32,408
,2012-11-21 10:30,21,72.32,72.57,72.3,72.54,452
,2012-11-21 11:00,21,72.56,72.98,72.51,72.88,1732
,2012-11-21 11:30,21,72.86,72.86,72.62,72.78,644
,2012-11-21 12:00,21,72.76,72.83,72.43,72.68,677
,2012-11-21 12:30,21,72.73,72.86,72.65,72.79,674
,2012-11-21 13:00,21,72.8,72.81,72.51,72.71,1242
,2012-11-22 20:00,23,72.6,72.74,72.58,72.67,189
,2012-11-22 20:30,23,72.64,72.69,72.55,72.55,29
,2012-11-22 21:00,23,72.57,72.61,72.55,72.61,18
,2012-11-22 21:30,23,72.61,72.66,72.6,72.66,9
,2012-11-22 22:30,23,72.65,72.65,72.6,72.6,2
,2012-11-22 23:00,23,72.6,72.6,72.55,72.55,4
,2012-11-22 23:30,23,72.64,72.7,72.6,72.69,89
,2012-11-23 00:00,23,72.68,72.82,72.68,72.8,77
,2012-11-23 00:30,23,72.8,72.9,72.8,72.9,217
,2012-11-23 01:00,23,72.9,72.9,72.82,72.82,91
,2012-11-23 01:30,23,72.86,72.86,72.82,72.83,43
,2012-11-23 02:00,23,72.85,72.89,72.85,72.85,27
,2012-11-23 02:30,23,72.83,72.9,72.83,72.85,32
,2012-11-23 03:00,23,72.83,72.86,72.83,72.85,79
,2012-11-23 03:30,23,72.85,72.9,72.83,72.83,63
,2012-11-23 04:00,23,72.84,72.85,72.71,72.72,60
,2012-11-23 04:30,23,72.78,72.83,72.78,72.82,11
,2012-11-23 05:00,23,72.83,72.87,72.78,72.87,39
,2012-11-23 05:30,23,72.89,72.93,72.85,72.9,91
,2012-11-23 06:00,23,72.9,72.99,72.83,72.83,134
,2012-11-23 06:30,23,72.9,73,72.88,72.98,72
,2012-11-23 07:00,23,72.96,73.13,72.95,73.13,277
,2012-11-23 07:30,23,73.1,73.13,72.27,72.39,573
,2012-11-23 08:00,23,72.39,72.65,72.26,72.39,604
,2012-11-23 08:30,23,72.39,72.54,72.29,72.44,291
,2012-11-23 09:00,23,72.41,72.64,72.39,72.46,483
,2012-11-23 09:30,23,72.55,72.74,72.39,72.39,984
,2012-11-23 10:00,23,72.38,72.47,71.3,71.39,2895
,2012-11-23 10:30,23,71.4,71.65,71.35,71.45,1387
,2012-11-23 11:00,23,71.46,71.49,71.29,71.38,677
,2012-11-23 11:30,23,71.38,72.09,71.28,71.7,1822
,2012-11-25 20:00,26,71.6,72.11,71.52,71.73,121
,2012-11-25 20:30,26,71.73,71.92,71.7,71.73,82
,2012-11-25 21:00,26,71.73,71.8,71.7,71.71,53
,2012-11-25 21:30,26,71.7,71.88,71.7,71.71,23
,2012-11-25 22:00,26,71.71,71.78,71.71,71.74,26
,2012-11-25 22:30,26,71.73,71.79,71.47,71.64,75
,2012-11-25 23:00,26,71.64,71.88,71.6,71.88,39
,2012-11-25 23:30,26,71.87,71.87,71.77,71.77,4
,2012-11-26 00:00,26,71.87,71.88,71.66,71.85,44
,2012-11-26 00:30,26,71.67,71.87,71.67,71.84,26
,2012-11-26 01:00,26,71.74,71.83,71.72,71.72,7
,2012-11-26 01:30,26,71.81,71.87,71.74,71.85,40
,2012-11-26 02:00,26,71.85,71.91,71.82,71.83,42
,2012-11-26 02:30,26,71.89,71.94,71.85,71.93,28
,2012-11-26 03:00,26,71.85,71.94,71.71,71.78,239
,2012-11-26 03:30,26,71.75,71.76,71.65,71.68,191
,2012-11-26 04:00,26,71.67,71.79,71.65,71.76,183
,2012-11-26 04:30,26,71.76,71.78,71.71,71.78,11
,2012-11-26 05:00,26,71.77,71.78,71.77,71.77,9
,2012-11-26 05:30,26,71.77,71.94,71.75,71.87,243
,2012-11-26 06:00,26,71.89,71.94,71.84,71.89,39
,2012-11-26 06:30,26,71.83,71.92,71.81,71.85,57
,2012-11-26 07:00,26,71.87,71.92,71.75,71.84,350
,2012-11-26 07:30,26,71.83,72.15,71.83,72.08,392
,2012-11-26 08:00,26,72.03,72.29,71.97,72.23,603
,2012-11-26 08:30,26,72.24,72.44,72.23,72.28,878
,2012-11-26 09:00,26,72.28,72.33,72.02,72.1,662
,2012-11-26 09:30,26,72.1,72.45,72.05,72.33,1418
,2012-11-26 10:00,26,72.33,72.72,72.18,72.66,1410
,2012-11-26 10:30,26,72.67,72.95,72.6,72.65,2629
,2012-11-26 11:00,26,72.68,72.98,72.55,72.91,1451
,2012-11-26 11:30,26,72.9,72.98,72.86,72.95,515
,2012-11-26 12:00,26,72.95,72.96,72.87,72.88,579
,2012-11-26 12:30,26,72.88,72.94,72.78,72.83,522
,2012-11-26 13:00,26,72.85,72.85,72.47,72.63,1569
,2012-11-26 20:00,27,72.46,72.46,72.31,72.39,90
,2012-11-26 20:30,27,72.39,72.6,72.39,72.55,81
,2012-11-26 21:00,27,72.55,72.57,72.47,72.47,11
,2012-11-26 21:30,27,72.47,72.47,72.45,72.45,2
,2012-11-26 22:00,27,72.47,72.47,72.47,72.47,1
,2012-11-26 22:30,27,72.55,72.61,72.53,72.57,24
,2012-11-26 23:00,27,72.61,72.62,72.53,72.58,23
,2012-11-26 23:30,27,72.58,72.65,72.56,72.65,33
,2012-11-27 00:00,27,72.6,72.78,72.6,72.78,36
,2012-11-27 00:30,27,72.75,72.75,72.63,72.7,35
,2012-11-27 01:00,27,72.7,72.71,72.6,72.67,42
,2012-11-27 01:30,27,72.67,72.67,72.62,72.65,9
,2012-11-27 02:00,27,72.66,72.72,72.66,72.66,29
,2012-11-27 02:30,27,72.69,72.83,72.69,72.83,81
,2012-11-27 03:00,27,72.82,72.82,72.58,72.58,65
,2012-11-27 03:30,27,72.61,72.69,72.56,72.62,144
,2012-11-27 04:00,27,72.62,72.62,72.51,72.53,215
,2012-11-27 04:30,27,72.53,72.59,72.53,72.56,100
,2012-11-27 05:00,27,72.56,72.83,72.55,72.75,208
,2012-11-27 05:30,27,72.72,72.79,72.59,72.69,88
,2012-11-27 06:00,27,72.69,72.69,72.53,72.55,39
,2012-11-27 06:30,27,72.54,72.6,72.5,72.55,92
,2012-11-27 07:00,27,72.53,72.65,72.5,72.63,115
,2012-11-27 07:30,27,72.67,72.92,72.64,72.84,616
,2012-11-27 08:00,27,72.87,72.89,72.57,72.65,442
,2012-11-27 08:30,27,72.59,72.78,72.59,72.68,296
,2012-11-27 09:00,27,72.67,72.71,72.56,72.6,385
,2012-11-27 09:30,27,72.59,72.84,72.59,72.75,1105
,2012-11-27 10:00,27,72.75,72.76,72.45,72.49,650
,2012-11-27 10:30,27,72.49,72.7,72.43,72.68,872
,2012-11-27 11:00,27,72.69,72.8,72.61,72.74,538
,2012-11-27 11:30,27,72.73,72.73,72.6,72.68,413
,2012-11-27 12:00,27,72.65,72.79,72.55,72.67,495
,2012-11-27 12:30,27,72.69,72.72,72.53,72.65,507
,2012-11-27 13:00,27,72.59,72.7,72.32,72.32,1421
,2012-11-27 20:00,28,72.48,72.48,72.31,72.41,86
,2012-11-27 20:30,28,72.39,72.41,72.38,72.41,9
,2012-11-27 21:00,28,72.42,72.44,72.4,72.4,24
,2012-11-27 21:30,28,72.4,72.45,72.4,72.45,10
,2012-11-27 22:00,28,72.4,72.4,72.4,72.4,6
,2012-11-27 22:30,28,72.4,72.4,72.39,72.39,2
,2012-11-27 23:00,28,72.38,72.4,72.37,72.37,3
,2012-11-27 23:30,28,72.37,72.39,72.35,72.35,4
,2012-11-28 00:00,28,72.32,72.35,72.24,72.27,144
,2012-11-28 00:30,28,72.27,72.27,72.2,72.2,29
,2012-11-28 01:00,28,72.2,72.22,72.16,72.17,37
,2012-11-28 01:30,28,72.16,72.24,72.16,72.19,27
,2012-11-28 02:00,28,72.26,72.27,72.15,72.19,104
,2012-11-28 02:30,28,72.16,72.26,72.15,72.17,69
,2012-11-28 03:00,28,72.19,72.22,72.13,72.13,35
,2012-11-28 03:30,28,72.16,72.16,72.06,72.07,100
,2012-11-28 04:00,28,72.07,72.14,72.07,72.11,78
,2012-11-28 04:30,28,72.11,72.13,72.03,72.06,47
,2012-11-28 05:00,28,72.06,72.1,72.05,72.08,46
,2012-11-28 05:30,28,72.08,72.15,72.01,72.1,123
,2012-11-28 06:00,28,72.12,72.26,72.1,72.14,200
,2012-11-28 06:30,28,72.17,72.17,72.03,72.13,228
,2012-11-28 07:00,28,72.11,72.27,72.1,72.2,166
,2012-11-28 07:30,28,72.2,72.27,72.13,72.19,231
,2012-11-28 08:00,28,72.18,72.21,71.95,71.95,416
,2012-11-28 08:30,28,71.98,71.99,71.65,71.88,1342
,2012-11-28 09:00,28,71.88,72.14,71.76,72.06,376
,2012-11-28 09:30,28,72.08,72.11,71.69,71.9,1122
,2012-11-28 10:00,28,71.9,72.28,71.88,72.08,588
,2012-11-28 10:30,28,72.09,72.28,71.97,72.2,799
,2012-11-28 11:00,28,72.2,72.25,72.1,72.16,330
,2012-11-28 11:30,28,72.19,72.23,72.11,72.2,333
,2012-11-28 12:00,28,72.2,72.39,72.09,72.29,594
,2012-11-28 12:30,28,72.27,72.52,72.21,72.44,803
,2012-11-28 13:00,28,72.44,72.79,72.37,72.47,1304
,2012-11-28 20:00,29,72.64,72.65,72.27,72.39,87
,2012-11-28 20:30,29,72.36,72.45,72.36,72.4,73
,2012-11-28 21:00,29,72.4,72.4,72.31,72.31,101
,2012-11-28 21:30,29,72.35,72.35,72.34,72.35,20
,2012-11-28 22:00,29,72.34,72.35,72.34,72.35,3
,2012-11-28 22:30,29,72.33,72.35,72.33,72.35,33
,2012-11-28 23:00,29,72.35,72.4,72.35,72.39,20
,2012-11-28 23:30,29,72.38,72.4,72.38,72.39,7
,2012-11-29 00:00,29,72.4,72.5,72.4,72.49,18
,2012-11-29 00:30,29,72.49,72.5,72.45,72.46,25
,2012-11-29 01:00,29,72.46,72.65,72.41,72.64,55
,2012-11-29 01:30,29,72.58,72.62,72.58,72.6,108
,2012-11-29 02:00,29,72.63,72.67,72.6,72.66,54
,2012-11-29 02:30,29,72.66,72.92,72.66,72.87,593
,2012-11-29 03:00,29,72.85,72.92,72.85,72.87,58
,2012-11-29 03:30,29,72.88,72.9,72.85,72.88,24
,2012-11-29 04:00,29,72.85,73.33,72.84,73.32,1409
,2012-11-29 04:30,29,73.33,73.39,73.25,73.39,350
,2012-11-29 05:00,29,73.39,73.48,73.3,73.38,305
,2012-11-29 05:30,29,73.43,73.56,73.43,73.52,548
,2012-11-29 06:00,29,73.55,73.55,73.42,73.5,154
,2012-11-29 06:30,29,73.45,73.45,73.3,73.31,207
,2012-11-29 07:00,29,73.31,73.42,73.25,73.37,391
,2012-11-29 07:30,29,73.37,73.42,73.08,73.2,882
,2012-11-29 08:00,29,73.19,73.28,73.09,73.2,358
,2012-11-29 08:30,29,73.17,73.3,73.12,73.18,538
,2012-11-29 09:00,29,73.19,73.49,73.19,73.44,963
,2012-11-29 09:30,29,73.47,73.98,73.45,73.69,4793
,2012-11-29 10:00,29,73.7,73.93,73.69,73.85,1221
,2012-11-29 10:30,29,73.86,73.9,73.3,73.49,1284
,2012-11-29 11:00,29,73.49,73.65,73.49,73.65,379
,2012-11-29 11:30,29,73.63,73.77,73.56,73.74,646
,2012-11-29 12:00,29,73.74,73.77,73.64,73.68,496
,2012-11-29 12:30,29,73.68,73.73,73.43,73.5,686
,2012-11-29 13:00,29,73.49,73.63,73.24,73.24,1918
,2012-11-29 20:00,30,73.24,73.31,73.24,73.3,254
,2012-11-29 20:30,30,73.29,73.33,73.27,73.3,51
,2012-11-29 21:00,30,73.32,73.33,73.26,73.28,30
,2012-11-29 21:30,30,73.28,73.3,73.28,73.29,5
,2012-11-29 22:00,30,73.33,73.38,73.33,73.38,36
,2012-11-29 22:30,30,73.38,73.55,73.38,73.54,93
,2012-11-29 23:00,30,73.55,73.55,73.5,73.51,12
,2012-11-29 23:30,30,73.45,73.48,73.43,73.46,30
,2012-11-30 00:00,30,73.45,73.53,73.45,73.49,90
,2012-11-30 00:30,30,73.47,73.48,73.35,73.46,66
,2012-11-30 01:00,30,73.47,73.48,73.4,73.43,42
,2012-11-30 01:30,30,73.46,73.47,73.39,73.43,41
,2012-11-30 02:00,30,73.43,73.43,73.39,73.4,50
,2012-11-30 02:30,30,73.38,73.4,73.35,73.4,47
,2012-11-30 03:00,30,73.37,73.4,73.37,73.4,19
,2012-11-30 03:30,30,73.44,73.47,73.4,73.47,49
,2012-11-30 04:00,30,73.5,73.57,73.5,73.57,73
,2012-11-30 04:30,30,73.55,73.57,73.54,73.54,22
,2012-11-30 05:00,30,73.55,73.57,73.55,73.56,32
,2012-11-30 05:30,30,73.57,73.57,73.5,73.5,73
,2012-11-30 06:00,30,73.45,73.46,73.41,73.41,33
,2012-11-30 06:30,30,73.41,73.44,73.33,73.34,80
,2012-11-30 07:00,30,73.34,73.43,73.28,73.35,247
,2012-11-30 07:30,30,73.35,73.45,73.33,73.45,177
,2012-11-30 08:00,30,73.44,73.71,73.43,73.47,757
,2012-11-30 08:30,30,73.5,73.56,73.4,73.49,409
,2012-11-30 09:00,30,73.5,73.78,73.5,73.75,1053
,2012-11-30 09:30,30,73.78,73.84,73.51,73.68,1177
,2012-11-30 10:00,30,73.67,73.74,73.63,73.68,797
,2012-11-30 10:30,30,73.69,73.69,73.6,73.66,617
,2012-11-30 11:00,30,73.66,73.76,73.62,73.74,676
,2012-11-30 11:30,30,73.74,73.82,73.66,73.75,528
,2012-11-30 12:00,30,73.73,73.8,73.61,73.79,520
,2012-11-30 12:30,30,73.8,73.85,73.73,73.82,1068
,2012-11-30 13:00,30,73.82,73.95,73.72,73.8,3091
,2012-12-02 20:00,3,73.91,73.97,73.91,73.95,315
,2012-12-02 20:30,3,73.94,73.97,73.91,73.95,132
,2012-12-02 21:00,3,73.97,73.97,73.79,73.88,112
,2012-12-02 21:30,3,73.9,73.99,73.9,73.98,151
,2012-12-02 22:00,3,73.98,73.98,73.95,73.97,29
,2012-12-02 22:30,3,73.97,73.98,73.96,73.98,27
,2012-12-02 23:00,3,73.96,73.98,73.96,73.96,11
,2012-12-02 23:30,3,73.96,73.98,73.96,73.98,128
,2012-12-03 00:00,3,73.98,73.99,73.9,73.9,214
,2012-12-03 00:30,3,73.9,73.98,73.9,73.92,42
,2012-12-03 01:00,3,73.93,73.99,73.93,73.99,55
,2012-12-03 01:30,3,73.99,73.99,73.98,73.98,25
,2012-12-03 02:00,3,73.99,74,73.98,73.99,109
,2012-12-03 02:30,3,73.99,73.99,73.81,73.87,86
,2012-12-03 03:00,3,73.81,73.89,73.79,73.82,99
,2012-12-03 03:30,3,73.82,73.9,73.82,73.9,13
,2012-12-03 04:00,3,73.9,73.9,73.82,73.85,49
,2012-12-03 04:30,3,73.85,73.93,73.79,73.91,62
,2012-12-03 05:00,3,73.88,73.88,73.83,73.87,17
,2012-12-03 05:30,3,73.89,73.91,73.87,73.87,29
,2012-12-03 06:00,3,73.86,73.9,73.85,73.85,14
,2012-12-03 06:30,3,73.85,73.99,73.85,73.97,139
,2012-12-03 07:00,3,73.93,74.17,73.9,74.17,956
,2012-12-03 07:30,3,74.14,74.29,74.14,74.2,573
,2012-12-03 08:00,3,74.18,74.29,74.1,74.18,270
,2012-12-03 08:30,3,74.17,74.17,73.79,73.95,611
,2012-12-03 09:00,3,73.9,74.17,73.82,74.13,877
,2012-12-03 09:30,3,74.13,74.41,74.04,74.17,2022
,2012-12-03 10:00,3,74.17,74.4,74.16,74.35,804
,2012-12-03 10:30,3,74.35,74.35,74.23,74.29,513
,2012-12-03 11:00,3,74.29,74.31,74.08,74.2,405
,2012-12-03 11:30,3,74.18,74.22,74.1,74.13,605
,2012-12-03 12:00,3,74.13,74.31,74.1,74.28,719
,2012-12-03 12:30,3,74.3,74.31,74.21,74.3,452
,2012-12-03 13:00,3,74.29,74.31,73.53,73.62,2263
,2012-12-03 13:30,3,73.64,73.64,73.64,73.64,1
,2012-12-03 20:00,4,73.94,73.94,73.19,73.47,453
,2012-12-03 20:30,4,73.47,73.47,73.34,73.34,50
,2012-12-03 21:00,4,73.34,73.46,73.26,73.39,81
,2012-12-03 21:30,4,73.48,73.5,73.4,73.5,11
,2012-12-03 22:00,4,73.5,73.5,73.49,73.49,16
,2012-12-03 22:30,4,73.47,73.5,73.45,73.48,12
,2012-12-03 23:00,4,73.43,73.5,73.43,73.5,21
,2012-12-03 23:30,4,73.5,73.58,73.34,73.44,83
,2012-12-04 00:00,4,73.43,73.59,73.34,73.59,35
,2012-12-04 00:30,4,73.59,73.59,73.48,73.48,3
,2012-12-04 01:00,4,73.5,73.6,73.47,73.49,17
,2012-12-04 01:30,4,73.48,73.5,73.42,73.5,12
,2012-12-04 02:00,4,73.5,73.5,73.37,73.43,52
,2012-12-04 02:30,4,73.41,73.48,73.38,73.48,56
,2012-12-04 03:00,4,73.47,73.48,73.34,73.45,43
,2012-12-04 03:30,4,73.44,73.51,73.44,73.5,28
,2012-12-04 04:00,4,73.46,73.6,73.46,73.5,54
,2012-12-04 04:30,4,73.52,73.52,73.45,73.49,7
,2012-12-04 05:00,4,73.49,73.55,73.48,73.54,14
,2012-12-04 05:30,4,73.56,73.56,73.53,73.54,15
,2012-12-04 06:00,4,73.55,73.56,73.54,73.55,40
,2012-12-04 06:30,4,73.55,73.6,73.5,73.52,52
,2012-12-04 07:00,4,73.53,73.72,73.52,73.69,117
,2012-12-04 07:30,4,73.68,73.69,73.5,73.61,186
,2012-12-04 08:00,4,73.61,73.72,73.61,73.67,113
,2012-12-04 08:30,4,73.67,73.69,73.19,73.37,787
,2012-12-04 09:00,4,73.37,73.46,73.25,73.31,335
,2012-12-04 09:30,4,73.27,73.62,73.11,73.22,1719
,2012-12-04 10:00,4,73.23,73.4,72.52,72.75,2968
,2012-12-04 10:30,4,72.74,72.85,72.71,72.76,945
,2012-12-04 11:00,4,72.76,72.86,72.65,72.67,397
,2012-12-04 11:30,4,72.67,72.84,72.64,72.79,562
,2012-12-04 12:00,4,72.76,72.87,72.63,72.77,359
,2012-12-04 12:30,4,72.77,73.3,72.77,73.15,961
,2012-12-04 13:00,4,73.17,73.17,72.82,72.9,1377
,2012-12-04 20:00,5,72.91,72.97,72.86,72.86,130
,2012-12-04 20:30,5,72.89,73,72.87,73,80
,2012-12-04 21:00,5,73.02,73.15,73.02,73.13,160
,2012-12-04 21:30,5,73.12,73.15,73.07,73.14,44
,2012-12-04 22:00,5,73.14,73.18,73.14,73.18,22
,2012-12-04 22:30,5,73.15,73.15,73.05,73.05,6
,2012-12-04 23:00,5,73.09,73.19,73.08,73.08,83
,2012-12-04 23:30,5,73.12,73.17,73.09,73.17,29
,2012-12-05 00:00,5,73.16,73.25,73.11,73.24,49
,2012-12-05 00:30,5,73.24,73.25,73.12,73.25,15
,2012-12-05 01:00,5,73.24,73.25,73.2,73.2,5
,2012-12-05 01:30,5,73.2,73.2,73.16,73.16,36
,2012-12-05 02:00,5,73.16,73.18,73.16,73.16,10
,2012-12-05 02:30,5,73.12,73.19,73.12,73.18,26
,2012-12-05 03:00,5,73.18,73.26,73.18,73.23,132
,2012-12-05 03:30,5,73.23,73.26,73.13,73.21,57
,2012-12-05 04:00,5,73.23,73.26,73.14,73.18,94
,2012-12-05 04:30,5,73.23,73.23,73,73.09,95
,2012-12-05 05:00,5,73.09,73.1,73.01,73.07,90
,2012-12-05 05:30,5,73.06,73.08,73.04,73.07,19
,2012-12-05 06:00,5,73.07,73.09,73.05,73.05,13
,2012-12-05 06:30,5,73.09,73.09,73.05,73.08,11
,2012-12-05 07:00,5,73.06,73.1,72.94,73.06,103
,2012-12-05 07:30,5,73.06,73.06,72.92,72.93,142
,2012-12-05 08:00,5,72.93,72.93,72.73,72.78,621
,2012-12-05 08:30,5,72.78,73,72.78,72.81,395
,2012-12-05 09:00,5,72.83,73.02,72.77,72.84,445
,2012-12-05 09:30,5,72.85,72.85,72.46,72.53,1513
,2012-12-05 10:00,5,72.53,72.85,72.43,72.65,879
,2012-12-05 10:30,5,72.67,72.82,72.58,72.75,615
,2012-12-05 11:00,5,72.73,72.78,72.65,72.69,482
,2012-12-05 11:30,5,72.65,72.8,72.62,72.74,308
,2012-12-05 12:00,5,72.72,72.85,72.63,72.68,341
,2012-12-05 12:30,5,72.67,72.7,72.56,72.58,271
,2012-12-05 13:00,5,72.61,73.25,72.58,73.22,1575
,2012-12-05 20:00,6,73.04,73.2,72.85,73.12,97
,2012-12-05 20:30,6,73.19,73.21,73.18,73.19,33
,2012-12-05 21:00,6,73.15,73.15,73.03,73.04,16
,2012-12-05 21:30,6,73.05,73.05,73.05,73.05,3
,2012-12-05 22:00,6,73.07,73.07,73.07,73.07,1
,2012-12-05 22:30,6,73.07,73.25,73.05,73.17,123
,2012-12-05 23:00,6,73.2,73.23,73.07,73.07,19
,2012-12-05 23:30,6,73.04,73.11,73.02,73.03,25
,2012-12-06 00:00,6,73.04,73.33,73.04,73.22,137
,2012-12-06 00:30,6,73.31,73.35,73.31,73.35,76
,2012-12-06 01:00,6,73.35,73.35,73.26,73.3,75
,2012-12-06 01:30,6,73.34,73.35,73.34,73.35,16
,2012-12-06 02:00,6,73.33,73.36,73.32,73.36,26
,2012-12-06 02:30,6,73.36,73.4,73.35,73.4,67
,2012-12-06 03:00,6,73.4,73.43,73.26,73.32,111
,2012-12-06 03:30,6,73.27,73.43,73.26,73.42,72
,2012-12-06 04:00,6,73.37,73.38,73.06,73.31,58
,2012-12-06 04:30,6,73.32,73.35,73.31,73.35,6
,2012-12-06 05:00,6,73.38,73.42,73.38,73.42,7
,2012-12-06 05:30,6,73.42,73.43,73.35,73.43,47
,2012-12-06 06:00,6,73.43,73.44,73.36,73.39,155
,2012-12-06 06:30,6,73.38,73.45,73.35,73.4,135
,2012-12-06 07:00,6,73.39,73.45,73.33,73.39,246
,2012-12-06 07:30,6,73.4,73.95,73.39,73.47,1942
,2012-12-06 08:00,6,73.48,73.5,73.04,73.19,592
,2012-12-06 08:30,6,73.15,73.3,73.11,73.23,356
,2012-12-06 09:00,6,73.22,73.42,73.18,73.3,300
,2012-12-06 09:30,6,73.29,73.49,73.12,73.49,904
,2012-12-06 10:00,6,73.49,73.5,73.31,73.45,662
,2012-12-06 10:30,6,73.45,73.49,73.18,73.19,381
,2012-12-06 11:00,6,73.17,73.29,73.12,73.18,590
,2012-12-06 11:30,6,73.17,73.29,73.16,73.17,353
,2012-12-06 12:00,6,73.2,73.26,73.15,73.2,199
,2012-12-06 12:30,6,73.22,73.33,73.18,73.32,180
,2012-12-06 13:00,6,73.32,73.59,73.32,73.48,1318
,2012-12-06 20:00,7,73.54,73.54,73.19,73.5,105
,2012-12-06 20:30,7,73.48,73.48,73.46,73.48,8
,2012-12-06 21:00,7,73.47,73.47,73.46,73.46,2
,2012-12-06 21:30,7,73.49,73.5,73.49,73.49,4
,2012-12-06 22:00,7,73.55,73.59,73.54,73.54,7
,2012-12-06 22:30,7,73.51,73.51,73.5,73.5,3
,2012-12-06 23:00,7,73.54,73.54,73.5,73.54,8
,2012-12-06 23:30,7,73.54,73.59,73.51,73.59,34
,2012-12-07 00:00,7,73.54,73.6,73.41,73.49,71
,2012-12-07 00:30,7,73.5,73.5,73.4,73.41,16
,2012-12-07 01:00,7,73.42,73.42,73.35,73.35,28
,2012-12-07 01:30,7,73.35,73.43,73.21,73.3,105
,2012-12-07 02:00,7,73.34,73.34,73.32,73.32,12
,2012-12-07 02:30,7,73.34,73.38,73.32,73.38,27
,2012-12-07 03:00,7,73.37,73.4,73.37,73.4,10
,2012-12-07 03:30,7,73.43,73.5,73.32,73.33,54
,2012-12-07 04:00,7,73.4,73.4,73.3,73.35,40
,2012-12-07 04:30,7,73.35,73.39,73.24,73.25,36
,2012-12-07 05:00,7,73.28,73.3,73.18,73.2,131
,2012-12-07 05:30,7,73.19,73.2,73.1,73.12,124
,2012-12-07 06:00,7,73.12,73.2,73.12,73.19,37
,2012-12-07 06:30,7,73.18,73.21,73.15,73.17,58
,2012-12-07 07:00,7,73.17,73.22,73.14,73.16,205
,2012-12-07 07:30,7,73.18,73.65,73.18,73.52,528
,2012-12-07 08:00,7,73.5,73.56,73.34,73.52,237
,2012-12-07 08:30,7,73.56,73.7,73.46,73.47,381
,2012-12-07 09:00,7,73.46,73.65,73.43,73.54,478
,2012-12-07 09:30,7,73.53,73.85,73.5,73.72,1078
,2012-12-07 10:00,7,73.67,73.74,73.49,73.57,405
,2012-12-07 10:30,7,73.56,73.83,73.55,73.83,385
,2012-12-07 11:00,7,73.8,73.89,73.68,73.68,433
,2012-12-07 11:30,7,73.72,73.92,73.72,73.82,499
,2012-12-07 12:00,7,73.78,73.85,73.56,73.7,308
,2012-12-07 12:30,7,73.7,73.86,73.68,73.8,319
,2012-12-07 13:00,7,73.82,73.85,73.68,73.8,744
,2012-12-09 20:00,10,73.85,73.85,73.62,73.67,106
,2012-12-09 20:30,10,73.68,73.8,73.62,73.75,73
,2012-12-09 21:00,10,73.8,73.85,73.77,73.85,107
,2012-12-09 21:30,10,73.85,73.86,73.78,73.86,53
,2012-12-09 22:00,10,73.81,73.81,73.78,73.78,18
,2012-12-09 22:30,10,73.74,73.76,73.74,73.76,7
,2012-12-09 23:30,10,73.82,73.86,73.82,73.82,21
,2012-12-10 00:00,10,73.82,73.85,73.77,73.77,54
,2012-12-10 00:30,10,73.77,73.88,73.77,73.81,176
,2012-12-10 01:00,10,73.87,73.9,73.83,73.89,85
,2012-12-10 01:30,10,73.83,73.83,73.82,73.82,4
,2012-12-10 02:00,10,73.82,73.83,73.8,73.8,34
,2012-12-10 02:30,10,73.8,73.83,73.78,73.8,24
,2012-12-10 03:00,10,73.8,73.84,73.8,73.84,12
,2012-12-10 03:30,10,73.86,73.9,73.82,73.82,56
,2012-12-10 04:00,10,73.82,73.87,73.82,73.87,22
,2012-12-10 04:30,10,73.85,73.85,73.83,73.83,31
,2012-12-10 05:00,10,73.83,73.9,73.83,73.87,33
,2012-12-10 05:30,10,73.89,73.89,73.89,73.89,9
,2012-12-10 06:00,10,73.89,73.9,73.85,73.85,41
,2012-12-10 06:30,10,73.84,73.89,73.8,73.89,24
,2012-12-10 07:00,10,73.89,74.13,73.89,74.12,407
,2012-12-10 07:30,10,74.11,74.15,74,74,112
,2012-12-10 08:00,10,74,74.2,73.95,74.17,487
,2012-12-10 08:30,10,74.16,74.3,74.16,74.16,326
,2012-12-10 09:00,10,74.16,74.17,73.84,74.04,626
,2012-12-10 09:30,10,74.04,74.16,73.95,73.95,715
,2012-12-10 10:00,10,73.96,74.33,73.95,74.19,1132
,2012-12-10 10:30,10,74.21,74.21,73.79,73.81,676
,2012-12-10 11:00,10,73.82,74.1,73.81,73.81,520
,2012-12-10 11:30,10,73.85,73.91,73.81,73.89,125
,2012-12-10 12:00,10,73.88,73.91,73.79,73.82,228
,2012-12-10 12:30,10,73.81,73.89,73.56,73.57,432
,2012-12-10 13:00,10,73.59,73.59,73.27,73.49,2031
,2012-12-10 20:00,11,73.41,73.8,73.37,73.37,308
,2012-12-10 20:30,11,73.43,73.51,73.42,73.5,56
,2012-12-10 21:00,11,73.46,73.58,73.44,73.57,59
,2012-12-10 21:30,11,73.57,73.58,73.53,73.53,20
,2012-12-10 22:00,11,73.51,73.62,73.51,73.62,6
,2012-12-10 22:30,11,73.64,73.8,73.64,73.78,76
,2012-12-10 23:00,11,73.78,73.8,73.74,73.8,43
,2012-12-10 23:30,11,73.8,73.8,73.75,73.8,28
,2012-12-11 00:00,11,73.77,73.84,73.76,73.81,59
,2012-12-11 00:30,11,73.82,73.84,73.76,73.77,160
,2012-12-11 01:00,11,73.77,73.77,73.47,73.5,88
,2012-12-11 01:30,11,73.5,73.5,73.41,73.41,110
,2012-12-11 02:00,11,73.44,73.45,73.41,73.45,22
,2012-12-11 02:30,11,73.45,73.45,73.41,73.41,10
,2012-12-11 03:00,11,73.41,73.5,73.41,73.5,65
,2012-12-11 03:30,11,73.53,73.6,73.45,73.49,149
,2012-12-11 04:00,11,73.45,73.59,73.45,73.48,92
,2012-12-11 04:30,11,73.48,73.53,73.48,73.51,46
,2012-12-11 05:00,11,73.5,73.5,73.41,73.5,73
,2012-12-11 05:30,11,73.5,73.52,73.43,73.47,63
,2012-12-11 06:00,11,73.45,73.71,73.45,73.59,97
,2012-12-11 06:30,11,73.61,73.64,73.55,73.64,108
,2012-12-11 07:00,11,73.58,73.67,73.45,73.48,183
,2012-12-11 07:30,11,73.54,74.3,73.49,73.95,1796
,2012-12-11 08:00,11,73.94,74.1,73.63,73.81,771
,2012-12-11 08:30,11,73.79,73.9,73.68,73.85,180
,2012-12-11 09:00,11,73.89,74.1,73.89,73.96,358
,2012-12-11 09:30,11,73.95,74.99,73.95,74.71,6336
,2012-12-11 10:00,11,74.72,74.88,74.53,74.59,1277
,2012-12-11 10:30,11,74.57,74.69,74.44,74.55,574
,2012-12-11 11:00,11,74.56,74.66,74.51,74.56,509
,2012-12-11 11:30,11,74.54,74.88,74.54,74.83,592
,2012-12-11 12:00,11,74.84,74.94,74.79,74.86,812
,2012-12-11 12:30,11,74.86,74.94,74.8,74.87,684
,2012-12-11 13:00,11,74.84,74.95,74.7,74.8,2011
,2012-12-11 20:00,12,74.74,74.77,74.55,74.66,314
,2012-12-11 20:30,12,74.63,74.63,74.57,74.6,23
,2012-12-11 21:00,12,74.6,74.64,74.56,74.62,102
,2012-12-11 21:30,12,74.62,74.63,74.58,74.58,13
,2012-12-11 22:00,12,74.6,74.67,74.6,74.66,37
,2012-12-11 22:30,12,74.69,74.72,74.69,74.72,20
,2012-12-11 23:00,12,74.73,74.74,74.71,74.72,30
,2012-12-11 23:30,12,74.72,74.87,74.72,74.82,152
,2012-12-12 00:00,12,74.82,74.89,74.81,74.84,100
,2012-12-12 00:30,12,74.87,74.9,74.8,74.9,202
,2012-12-12 01:00,12,74.91,74.93,74.88,74.93,42
,2012-12-12 01:30,12,74.92,74.93,74.91,74.91,32
,2012-12-12 02:00,12,74.92,74.94,74.91,74.94,45
,2012-12-12 02:30,12,74.94,74.94,74.9,74.94,54
,2012-12-12 03:00,12,74.92,74.97,74.92,74.97,94
,2012-12-12 03:30,12,74.95,74.96,74.87,74.87,57
,2012-12-12 04:00,12,74.88,74.88,74.8,74.82,92
,2012-12-12 04:30,12,74.83,74.86,74.82,74.85,20
,2012-12-12 05:00,12,74.84,74.87,74.82,74.85,26
,2012-12-12 05:30,12,74.86,74.87,74.8,74.8,24
,2012-12-12 06:00,12,74.81,74.85,74.81,74.81,37
,2012-12-12 06:30,12,74.81,74.84,74.81,74.83,38
,2012-12-12 07:00,12,74.84,74.86,74.83,74.83,56
,2012-12-12 07:30,12,74.84,74.87,74.83,74.86,98
,2012-12-12 08:00,12,74.87,74.89,74.74,74.79,179
,2012-12-12 08:30,12,74.8,74.88,74.55,74.87,420
,2012-12-12 09:00,12,74.85,74.91,74.78,74.88,396
,2012-12-12 09:30,12,74.86,75.3,74.53,75.04,4220
,2012-12-12 10:00,12,75.05,75.18,74.92,75.17,636
,2012-12-12 10:30,12,75.15,75.28,75.08,75.19,718
,2012-12-12 11:00,12,75.19,75.47,75.15,75.41,1170
,2012-12-12 11:30,12,75.4,75.53,75.13,75.17,978
,2012-12-12 12:00,12,75.17,75.22,74.99,75.06,702
,2012-12-12 12:30,12,75.05,75.2,74.81,75.12,1113
,2012-12-12 13:00,12,75.12,75.3,74.94,75.28,1713
,2012-12-12 20:00,13,75,75.03,74.74,74.95,365
,2012-12-12 20:30,13,74.95,74.99,74.94,74.99,16
,2012-12-12 21:00,13,74.96,74.96,74.84,74.86,78
,2012-12-12 21:30,13,74.82,74.94,74.82,74.94,15
,2012-12-12 22:00,13,74.94,74.95,74.88,74.95,19
,2012-12-12 22:30,13,74.96,75,74.96,75,25
,2012-12-12 23:00,13,75,75,74.98,75,24
,2012-12-12 23:30,13,75,75,74.98,74.98,6
,2012-12-13 00:00,13,74.89,74.91,74.79,74.86,214
,2012-12-13 00:30,13,74.88,74.95,74.85,74.9,57
,2012-12-13 01:00,13,74.9,74.97,74.9,74.9,78
,2012-12-13 01:30,13,74.9,74.97,74.9,74.96,41
,2012-12-13 02:00,13,74.96,74.96,74.78,74.81,49
,2012-12-13 02:30,13,74.82,74.89,74.78,74.83,25
,2012-12-13 03:00,13,74.79,74.83,74.78,74.8,19
,2012-12-13 03:30,13,74.8,74.82,74.8,74.8,9
,2012-12-13 04:00,13,74.8,74.8,74.8,74.8,11
,2012-12-13 04:30,13,74.8,74.83,74.77,74.77,22
,2012-12-13 05:00,13,74.77,74.81,74.77,74.79,14
,2012-12-13 05:30,13,74.79,74.82,74.79,74.8,36
,2012-12-13 06:00,13,74.8,74.8,74.79,74.79,30
,2012-12-13 06:30,13,74.8,74.8,74.7,74.7,76
,2012-12-13 07:00,13,74.74,74.82,74.67,74.78,372
,2012-12-13 07:30,13,74.72,74.83,74.67,74.72,192
,2012-12-13 08:00,13,74.7,74.84,74.7,74.79,293
,2012-12-13 08:30,13,74.76,74.85,74.67,74.85,311
,2012-12-13 09:00,13,74.85,75.06,74.81,75.03,699
,2012-12-13 09:30,13,75.01,75.17,74.95,75.06,1159
,2012-12-13 10:00,13,75.09,75.2,74.82,74.88,919
,2012-12-13 10:30,13,74.88,74.91,74.73,74.81,588
,2012-12-13 11:00,13,74.82,74.88,74.76,74.81,256
,2012-12-13 11:30,13,74.8,75.05,74.79,75.02,714
,2012-12-13 12:00,13,75,75.07,74.9,75.06,521
,2012-12-13 12:30,13,75.07,75.15,74.84,74.86,418
,2012-12-13 13:00,13,74.86,74.86,74.37,74.37,2477
,2012-12-13 20:00,14,74.5,74.7,74.4,74.7,173
,2012-12-13 20:30,14,74.7,74.78,74.7,74.74,30
,2012-12-13 21:00,14,74.75,74.77,74.68,74.75,45
,2012-12-13 21:30,14,74.72,74.72,74.6,74.69,44
,2012-12-13 22:00,14,74.65,74.88,74.65,74.8,93
,2012-12-13 22:30,14,74.8,74.8,74.8,74.8,1
,2012-12-13 23:00,14,74.85,74.85,74.84,74.84,6
,2012-12-13 23:30,14,74.81,74.9,74.81,74.84,43
,2012-12-14 00:00,14,74.9,74.9,74.8,74.85,39
,2012-12-14 00:30,14,74.86,74.9,74.79,74.79,61
,2012-12-14 01:00,14,74.78,74.83,74.72,74.78,70
,2012-12-14 01:30,14,74.73,74.78,74.73,74.76,13
,2012-12-14 02:00,14,74.76,74.88,74.7,74.82,57
,2012-12-14 02:30,14,74.85,74.88,74.85,74.88,2
,2012-12-14 03:00,14,74.85,74.92,74.85,74.88,77
,2012-12-14 03:30,14,74.9,74.92,74.88,74.92,52
,2012-12-14 04:00,14,74.92,74.92,74.84,74.85,36
,2012-12-14 04:30,14,74.85,74.85,74.8,74.83,67
,2012-12-14 05:00,14,74.8,74.85,74.79,74.85,6
,2012-12-14 05:30,14,74.81,74.85,74.81,74.84,10
,2012-12-14 06:00,14,74.83,74.9,74.78,74.86,31
,2012-12-14 06:30,14,74.9,74.9,74.7,74.8,105
,2012-12-14 07:00,14,74.82,74.88,74.8,74.8,109
,2012-12-14 07:30,14,74.84,74.85,74.8,74.83,48
,2012-12-14 08:00,14,74.84,74.88,74.77,74.83,166
,2012-12-14 08:30,14,74.83,74.92,74.77,74.77,178
,2012-12-14 09:00,14,74.79,75.04,74.79,74.96,673
,2012-12-14 09:30,14,74.93,75.01,74.75,74.94,597
,2012-12-14 10:00,14,74.92,75.04,74.92,74.99,398
,2012-12-14 10:30,14,74.99,75.03,74.63,74.76,659
,2012-12-14 11:00,14,74.79,74.9,74.65,74.87,559
,2012-12-14 11:30,14,74.84,74.87,74.75,74.78,190
,2012-12-14 12:00,14,74.78,75,74.78,74.92,401
,2012-12-14 12:30,14,74.95,75.04,74.83,74.86,482
,2012-12-14 13:00,14,74.86,75.16,74.81,75.13,1308
,2012-12-16 20:00,17,75.01,75.23,75.01,75.23,216
,2012-12-16 20:30,17,75.21,75.21,75.19,75.19,10
,2012-12-16 21:00,17,75.19,75.26,75.14,75.2,144
,2012-12-16 21:30,17,75.2,75.22,75.12,75.17,34
,2012-12-16 22:00,17,75.23,75.24,75.23,75.24,3
,2012-12-16 22:30,17,75.23,75.26,75.23,75.26,56
,2012-12-16 23:00,17,75.26,75.29,75.25,75.26,80
,2012-12-16 23:30,17,75.26,75.28,75.22,75.22,17
,2012-12-17 00:00,17,75.27,75.28,75.14,75.14,29
,2012-12-17 00:30,17,75.13,75.23,75.12,75.2,61
,2012-12-17 01:00,17,75.18,75.29,75.18,75.24,120
,2012-12-17 01:30,17,75.23,75.29,75.21,75.29,57
,2012-12-17 02:00,17,75.3,75.35,75.28,75.3,83
,2012-12-17 02:30,17,75.28,75.35,75.26,75.28,52
,2012-12-17 03:00,17,75.29,75.33,75.26,75.33,51
,2012-12-17 03:30,17,75.33,75.39,75.33,75.39,106
,2012-12-17 04:00,17,75.39,75.4,75.33,75.38,60
,2012-12-17 04:30,17,75.38,75.38,75.32,75.37,15
,2012-12-17 05:00,17,75.37,75.4,75.34,75.34,33
,2012-12-17 05:30,17,75.39,75.41,75.36,75.39,52
,2012-12-17 06:00,17,75.38,75.45,75.38,75.43,136
,2012-12-17 06:30,17,75.43,75.45,75.43,75.44,18
,2012-12-17 07:00,17,75.44,75.48,75.42,75.42,301
,2012-12-17 07:30,17,75.43,75.53,75.33,75.39,299
,2012-12-17 08:00,17,75.4,75.53,75.4,75.48,234
,2012-12-17 08:30,17,75.5,75.74,75.5,75.59,948
,2012-12-17 09:00,17,75.6,75.84,75.57,75.8,920
,2012-12-17 09:30,17,75.8,76.25,75.3,75.47,5698
,2012-12-17 10:00,17,75.46,75.97,75.34,75.97,1018
,2012-12-17 10:30,17,75.95,75.97,75.78,75.88,489
,2012-12-17 11:00,17,75.9,75.94,75.79,75.91,268
,2012-12-17 11:30,17,75.9,76.1,75.88,75.97,566
,2012-12-17 12:00,17,75.96,76.05,75.91,75.96,450
,2012-12-17 12:30,17,75.98,76.22,75.97,76.02,868
,2012-12-17 13:00,17,76.01,76.01,75.66,75.66,1486
,2012-12-17 20:00,18,75.77,75.77,75.61,75.61,27
,2012-12-17 20:30,18,75.6,75.65,75.52,75.61,35
,2012-12-17 21:00,18,75.61,75.64,75.56,75.61,20
,2012-12-17 21:30,18,75.61,75.65,75.55,75.64,24
,2012-12-17 22:00,18,75.64,75.64,75.58,75.58,3
,2012-12-17 22:30,18,75.57,75.65,75.57,75.65,6
,2012-12-17 23:00,18,75.65,75.84,75.63,75.84,70
,2012-12-17 23:30,18,75.83,75.85,75.75,75.75,84
,2012-12-18 00:00,18,75.74,75.77,75.61,75.74,84
,2012-12-18 00:30,18,75.74,75.74,75.55,75.68,94
,2012-12-18 01:00,18,75.71,75.77,75.71,75.77,9
,2012-12-18 01:30,18,75.7,75.84,75.7,75.84,38
,2012-12-18 02:00,18,75.8,75.84,75.8,75.84,14
,2012-12-18 02:30,18,75.85,75.85,75.8,75.8,4
,2012-12-18 03:00,18,75.79,75.79,75.7,75.7,51
,2012-12-18 03:30,18,75.72,75.76,75.68,75.72,85
,2012-12-18 04:00,18,75.7,75.95,75.7,75.95,106
,2012-12-18 04:30,18,75.95,75.95,75.75,75.77,73
,2012-12-18 05:00,18,75.77,75.78,75.65,75.65,58
,2012-12-18 05:30,18,75.69,75.69,75.6,75.61,38
,2012-12-18 06:00,18,75.61,75.73,75.61,75.63,49
,2012-12-18 06:30,18,75.61,75.65,75.58,75.59,64
,2012-12-18 07:00,18,75.57,75.65,75.44,75.53,346
,2012-12-18 07:30,18,75.55,75.55,75.48,75.53,205
,2012-12-18 08:00,18,75.53,75.65,75.53,75.62,242
,2012-12-18 08:30,18,75.62,75.65,75.25,75.51,813
,2012-12-18 09:00,18,75.5,75.85,75.49,75.84,643
,2012-12-18 09:30,18,75.81,76.01,75.76,76,1327
,2012-12-18 10:00,18,75.99,76.01,75.75,75.9,742
,2012-12-18 10:30,18,75.93,76.29,75.9,75.93,1249
,2012-12-18 11:00,18,75.89,76.18,75.75,75.86,351
,2012-12-18 11:30,18,75.88,76.11,75.82,76.02,437
,2012-12-18 12:00,18,76.02,76.11,75.8,75.89,602
,2012-12-18 12:30,18,75.89,76,75.76,75.84,425
,2012-12-18 13:00,18,75.86,76.11,75.84,76.05,727
,2012-12-18 20:00,19,75.95,76,75.54,75.87,144
,2012-12-18 20:30,19,75.84,75.97,75.6,75.6,50
,2012-12-18 21:00,19,75.61,75.7,75.57,75.6,23
,2012-12-18 21:30,19,75.6,75.66,75.6,75.66,9
,2012-12-18 22:00,19,75.71,75.71,75.57,75.57,20
,2012-12-18 22:30,19,75.59,75.69,75.59,75.69,5
,2012-12-18 23:00,19,75.75,75.8,75.72,75.72,28
,2012-12-18 23:30,19,75.72,75.75,75.41,75.52,372
,2012-12-19 00:00,19,75.57,75.6,75.57,75.6,23
,2012-12-19 00:30,19,75.59,75.7,75.52,75.52,46
,2012-12-19 01:00,19,75.6,75.65,75.6,75.65,15
,2012-12-19 01:30,19,75.65,75.65,75.65,75.65,11
,2012-12-19 02:00,19,75.68,75.69,75.59,75.62,20
,2012-12-19 02:30,19,75.61,75.69,75.6,75.6,28
,2012-12-19 03:00,19,75.6,75.76,75.56,75.76,118
,2012-12-19 03:30,19,75.75,75.78,75.73,75.73,25
,2012-12-19 04:00,19,75.7,75.75,75.7,75.75,7
,2012-12-19 04:30,19,75.75,75.95,75.74,75.92,107
,2012-12-19 05:00,19,75.83,75.86,75.72,75.74,58
,2012-12-19 05:30,19,75.71,75.83,75.65,75.69,116
,2012-12-19 06:00,19,75.65,75.72,75.59,75.72,44
,2012-12-19 06:30,19,75.71,75.83,75.69,75.72,84
,2012-12-19 07:00,19,75.72,75.91,75.69,75.7,119
,2012-12-19 07:30,19,75.67,75.69,75.53,75.59,218
,2012-12-19 08:00,19,75.59,75.81,75.59,75.73,210
,2012-12-19 08:30,19,75.71,75.82,75.64,75.71,145
,2012-12-19 09:00,19,75.72,75.92,75.68,75.85,340
,2012-12-19 09:30,19,75.82,76.05,75.67,75.69,1173
,2012-12-19 10:00,19,75.71,75.98,75.69,75.91,547
,2012-12-19 10:30,19,75.91,75.94,75.79,75.82,289
,2012-12-19 11:00,19,75.86,75.95,75.82,75.92,162
,2012-12-19 11:30,19,75.9,75.92,75.76,75.85,399
,2012-12-19 12:00,19,75.84,75.87,75.75,75.85,330
,2012-12-19 12:30,19,75.86,75.94,75.83,75.88,207
,2012-12-19 13:00,19,75.88,75.97,75.82,75.97,678
,2012-12-19 20:00,20,75.79,75.79,75.41,75.41,17
,2012-12-19 20:30,20,75.35,75.49,75.35,75.49,19
,2012-12-19 21:00,20,75.32,75.38,75.32,75.38,6
,2012-12-19 21:30,20,75.43,75.43,75.42,75.42,4
,2012-12-19 22:00,20,75.5,75.5,75.5,75.5,4
,2012-12-20 00:00,20,75.65,75.65,75.65,75.65,2
,2012-12-20 00:30,20,75.55,75.6,75.5,75.5,27
,2012-12-20 01:00,20,75.51,75.51,75.47,75.5,73
,2012-12-20 01:30,20,75.48,75.5,75.46,75.47,33
,2012-12-20 02:00,20,75.48,75.5,75.46,75.46,62
,2012-12-20 02:30,20,75.45,75.45,75.37,75.43,72
,2012-12-20 03:00,20,75.4,75.46,75.38,75.39,106
,2012-12-20 03:30,20,75.38,75.43,75.38,75.39,23
,2012-12-20 04:00,20,75.39,75.41,75.39,75.39,14
,2012-12-20 04:30,20,75.41,75.5,75.38,75.43,135
,2012-12-20 05:00,20,75.47,75.5,75.42,75.45,22
,2012-12-20 05:30,20,75.43,75.51,75.38,75.51,50
,2012-12-20 06:00,20,75.47,75.51,75.44,75.51,23
,2012-12-20 06:30,20,75.54,75.54,75.51,75.51,11
,2012-12-20 07:00,20,75.5,75.63,75.5,75.62,227
,2012-12-20 07:30,20,75.56,75.65,75.45,75.47,315
,2012-12-20 08:00,20,75.43,75.48,75.35,75.39,318
,2012-12-20 08:30,20,75.39,75.43,75.05,75.19,1692
,2012-12-20 09:00,20,75.21,75.39,75.17,75.34,463
,2012-12-20 09:30,20,75.31,75.48,75.05,75.45,1026
,2012-12-20 10:00,20,75.43,75.5,75.25,75.41,423
,2012-12-20 10:30,20,75.4,75.44,75.32,75.35,364
,2012-12-20 11:00,20,75.35,75.59,75.34,75.47,340
,2012-12-20 11:30,20,75.48,75.52,75.4,75.48,184
,2012-12-20 12:00,20,75.46,75.57,75.43,75.48,277
,2012-12-20 12:30,20,75.45,75.58,75.41,75.54,383
,2012-12-20 13:00,20,75.51,75.88,75.49,75.69,1783
,2012-12-20 20:00,21,75.6,75.79,75.46,75.47,145
,2012-12-20 20:30,21,75.47,75.54,75.45,75.45,62
,2012-12-20 21:00,21,75.45,75.48,75.29,75.29,111
,2012-12-20 21:30,21,75.31,75.46,75.29,75.38,51
,2012-12-20 22:00,21,75.36,75.54,75.36,75.43,32
,2012-12-20 22:30,21,75.43,75.5,75.41,75.48,15
,2012-12-20 23:00,21,75.43,75.55,75.43,75.55,98
,2012-12-20 23:30,21,75.49,75.62,75.48,75.55,36
,2012-12-21 00:00,21,75.62,75.8,75.62,75.68,62
,2012-12-21 00:30,21,75.75,75.75,75.6,75.6,43
,2012-12-21 01:00,21,75.6,75.74,75.6,75.74,18
,2012-12-21 01:30,21,75.74,75.96,75.7,75.9,221
,2012-12-21 02:00,21,75.95,75.97,75.89,75.9,105
,2012-12-21 02:30,21,75.82,75.9,75.78,75.9,13
,2012-12-21 03:00,21,75.9,75.92,75.82,75.82,36
,2012-12-21 03:30,21,75.82,75.84,75.75,75.77,37
,2012-12-21 04:00,21,75.8,75.8,75.75,75.75,5
,2012-12-21 04:30,21,75.74,75.74,75.45,75.5,81
,2012-12-21 05:00,21,75.48,75.74,75.48,75.73,47
,2012-12-21 05:30,21,75.78,75.84,75.78,75.82,58
,2012-12-21 06:00,21,75.82,75.84,75.81,75.82,107
,2012-12-21 06:30,21,75.82,75.83,75.8,75.83,38
,2012-12-21 07:00,21,75.83,75.85,75.75,75.76,160
,2012-12-21 07:30,21,75.77,75.81,75.62,75.62,95
,2012-12-21 08:00,21,75.61,75.68,75.52,75.52,110
,2012-12-21 08:30,21,75.51,75.66,75.46,75.65,301
,2012-12-21 09:00,21,75.68,75.8,75.57,75.69,206
,2012-12-21 09:30,21,75.69,75.82,75.54,75.63,696
,2012-12-21 10:00,21,75.63,75.92,75.63,75.92,538
,2012-12-21 10:30,21,75.92,76.28,75.92,76.16,1100
,2012-12-21 11:00,21,76.13,76.21,75.97,76.14,416
,2012-12-21 11:30,21,76.15,76.19,76.05,76.17,375
,2012-12-21 12:00,21,76.18,76.22,76.13,76.16,409
,2012-12-21 12:30,21,76.15,76.2,76.12,76.15,342
,2012-12-21 13:00,21,76.15,76.22,76.07,76.22,1176
,2012-12-23 20:00,24,76.18,76.2,75.99,76.13,259
,2012-12-23 20:30,24,76.05,76.18,76.05,76.18,21
,2012-12-23 21:00,24,76.15,76.15,76.15,76.15,8
,2012-12-23 21:30,24,76.19,76.47,76.15,76.38,335
,2012-12-23 22:00,24,76.4,76.4,76.38,76.38,16
,2012-12-23 22:30,24,76.39,76.4,76.32,76.4,55
,2012-12-23 23:00,24,76.39,76.39,76.33,76.33,28
,2012-12-23 23:30,24,76.33,76.33,76.25,76.25,34
,2012-12-24 00:00,24,76.25,76.31,76.25,76.28,13
,2012-12-24 00:30,24,76.28,76.3,76.28,76.28,32
,2012-12-24 01:00,24,76.3,76.3,76.19,76.2,40
,2012-12-24 01:30,24,76.19,76.19,76.11,76.12,47
,2012-12-24 02:00,24,76.18,76.19,76.12,76.18,12
,2012-12-24 02:30,24,76.12,76.2,76.1,76.2,38
,2012-12-24 03:00,24,76.18,76.24,76.18,76.2,79
,2012-12-24 03:30,24,76.18,76.22,76.16,76.18,54
,2012-12-24 04:00,24,76.17,76.24,76.17,76.22,12
,2012-12-24 04:30,24,76.2,76.33,76.18,76.18,39
,2012-12-24 05:00,24,76.19,76.35,76.19,76.31,98
,2012-12-24 05:30,24,76.3,76.32,76.3,76.32,28
,2012-12-24 06:00,24,76.3,76.39,76.3,76.32,140
,2012-12-24 06:30,24,76.31,76.38,76.3,76.38,40
,2012-12-24 07:00,24,76.36,76.39,76.35,76.36,122
,2012-12-24 07:30,24,76.36,76.39,76.3,76.38,115
,2012-12-24 08:00,24,76.35,76.38,76.19,76.2,276
,2012-12-24 08:30,24,76.24,76.31,76.1,76.14,432
,2012-12-24 09:00,24,76.15,76.26,76.11,76.26,195
,2012-12-24 09:30,24,76.26,76.48,76.25,76.48,1019
,2012-12-24 10:00,24,76.47,76.48,76.36,76.37,355
,2012-12-24 10:30,24,76.38,76.49,76.37,76.49,545
,2012-12-24 11:00,24,76.46,76.49,76.36,76.48,701
,2012-12-24 11:30,24,76.47,76.5,76.21,76.45,1010
,2012-12-26 06:30,26,76.51,76.54,76.4,76.44,160
,2012-12-26 07:00,26,76.4,76.45,76.4,76.45,31
,2012-12-26 07:30,26,76.45,76.61,76.45,76.61,254
,2012-12-26 08:00,26,76.61,76.61,76.42,76.46,156
,2012-12-26 08:30,26,76.55,76.64,76.46,76.6,133
,2012-12-26 09:00,26,76.56,76.64,76.54,76.6,217
,2012-12-26 09:30,26,76.61,76.68,76.57,76.67,525
,2012-12-26 10:00,26,76.67,76.73,76.6,76.69,456
,2012-12-26 10:30,26,76.69,76.73,76.69,76.71,229
,2012-12-26 11:00,26,76.73,76.88,76.71,76.87,1207
,2012-12-26 11:30,26,76.87,76.94,76.85,76.92,523
,2012-12-26 12:00,26,76.93,76.96,76.89,76.95,486
,2012-12-26 12:30,26,76.96,76.98,76.93,76.96,792
,2012-12-26 13:00,26,76.98,77.07,76.96,77.07,2175
,2012-12-26 20:00,27,77.06,77.07,76.94,77,172
,2012-12-26 20:30,27,77.03,77.07,76.96,77.05,51
,2012-12-26 21:00,27,77.06,77.09,77.04,77.07,54
,2012-12-26 21:30,27,77.09,77.09,77.08,77.09,52
,2012-12-26 22:00,27,77.09,77.09,77.07,77.09,21
,2012-12-26 22:30,27,77.08,77.09,77.08,77.09,24
,2012-12-26 23:00,27,77.08,77.08,77.05,77.05,4
,2012-12-26 23:30,27,77.05,77.05,77.05,77.05,3
,2012-12-27 00:00,27,77.05,77.09,77.01,77.01,62
,2012-12-27 00:30,27,77.02,77.02,76.7,76.79,94
,2012-12-27 01:00,27,76.8,77.01,76.8,77.01,98
,2012-12-27 01:30,27,77.02,77.06,76.95,77,49
,2012-12-27 02:00,27,77,77.02,77,77,9
,2012-12-27 02:30,27,77,77,76.89,76.92,35
,2012-12-27 03:00,27,76.94,76.94,76.85,76.85,24
,2012-12-27 03:30,27,76.85,76.88,76.83,76.84,14
,2012-12-27 04:00,27,76.9,76.9,76.86,76.89,10
,2012-12-27 04:30,27,76.85,76.89,76.8,76.8,81
,2012-12-27 05:00,27,76.8,76.84,76.77,76.8,15
,2012-12-27 05:30,27,76.83,76.84,76.76,76.84,15
,2012-12-27 06:00,27,76.8,76.8,76.8,76.8,10
,2012-12-27 06:30,27,76.84,76.87,76.8,76.86,33
,2012-12-27 07:00,27,76.87,76.96,76.86,76.95,77
,2012-12-27 07:30,27,76.91,77.03,76.86,76.95,191
,2012-12-27 08:00,27,76.92,77.05,76.92,77,180
,2012-12-27 08:30,27,76.97,77.09,76.96,76.97,382
,2012-12-27 09:00,27,76.97,77.06,76.88,77,347
,2012-12-27 09:30,27,77.02,77.1,76.77,77,1123
,2012-12-27 10:00,27,77,77.05,76.92,76.96,426
,2012-12-27 10:30,27,76.94,76.94,75.42,76.01,2962
,2012-12-27 11:00,27,76.03,76.15,75.68,75.93,1106
,2012-12-27 11:30,27,75.94,76.49,75.85,76.05,745
,2012-12-27 12:00,27,76.04,76.38,75.99,76.34,347
,2012-12-27 12:30,27,76.34,76.49,76.06,76.08,579
,2012-12-27 13:00,27,76.06,76.21,75.88,76.06,1424
,2012-12-27 20:00,28,75.88,76,75.8,75.95,273
,2012-12-27 20:30,28,75.9,75.9,75.8,75.8,51
,2012-12-27 21:00,28,75.81,75.81,75.76,75.78,11
,2012-12-27 21:30,28,75.78,75.84,75.78,75.84,12
,2012-12-27 22:00,28,75.87,75.99,75.87,75.95,25
,2012-12-27 22:30,28,75.96,75.96,75.92,75.92,4
,2012-12-27 23:00,28,75.94,76.01,75.94,75.98,57
,2012-12-27 23:30,28,75.98,76,75.93,76,24
,2012-12-28 00:00,28,76,76.01,75.75,75.75,143
,2012-12-28 00:30,28,75.75,75.77,75.42,75.45,502
,2012-12-28 01:00,28,75.45,75.67,75.4,75.4,172
,2012-12-28 01:30,28,75.4,75.69,75.4,75.55,93
,2012-12-28 02:00,28,75.57,75.57,75.5,75.5,52
,2012-12-28 02:30,28,75.5,75.55,75.42,75.42,20
,2012-12-28 03:00,28,75.42,75.5,75.36,75.36,110
,2012-12-28 03:30,28,75.35,75.37,75.31,75.31,77
,2012-12-28 04:00,28,75.33,75.35,75.31,75.32,15
,2012-12-28 04:30,28,75.33,75.35,75.31,75.32,15
,2012-12-28 05:00,28,75.31,75.34,75.31,75.34,15
,2012-12-28 05:30,28,75.33,75.37,75.31,75.31,38
,2012-12-28 06:00,28,75.31,75.39,75.31,75.31,53
,2012-12-28 06:30,28,75.36,75.46,75.33,75.46,49
,2012-12-28 07:00,28,75.46,75.57,75.46,75.56,133
,2012-12-28 07:30,28,75.57,75.62,75.49,75.58,145
,2012-12-28 08:00,28,75.6,75.74,75.43,75.5,478
,2012-12-28 08:30,28,75.53,75.72,75.49,75.61,337
,2012-12-28 09:00,28,75.6,75.7,75.5,75.55,334
,2012-12-28 09:30,28,75.55,75.58,75.32,75.39,1086
,2012-12-28 10:00,28,75.39,75.4,75.18,75.2,972
,2012-12-28 10:30,28,75.21,75.22,74.77,74.78,2459
,2012-12-28 11:00,28,74.78,74.92,74.77,74.89,575
,2012-12-28 11:30,28,74.89,74.89,74.65,74.7,774
,2012-12-28 12:00,28,74.7,75,74.69,74.87,412
,2012-12-28 12:30,28,74.88,74.91,74.83,74.9,500
,2012-12-28 13:00,28,74.9,74.91,74.62,74.85,1723
,2012-12-30 20:00,31,74.71,75.21,74.71,75.18,125
,2012-12-30 20:30,31,75.14,75.25,75.13,75.2,82
,2012-12-30 21:00,31,75.16,75.25,75.16,75.25,33
,2012-12-30 21:30,31,75.2,75.29,75.2,75.29,23
,2012-12-30 22:00,31,75.29,75.4,75.25,75.4,78
,2012-12-30 22:30,31,75.4,75.42,75.37,75.37,57
,2012-12-30 23:00,31,75.37,75.37,75.29,75.35,50
,2012-12-30 23:30,31,75.35,75.68,75.33,75.43,188
,2012-12-31 00:00,31,75.5,75.58,75.46,75.5,74
,2012-12-31 00:30,31,75.51,75.52,75.4,75.4,75
,2012-12-31 01:00,31,75.4,75.45,75.28,75.28,22
,2012-12-31 01:30,31,75.4,75.45,75.32,75.38,23
,2012-12-31 02:00,31,75.34,75.42,75.34,75.42,39
,2012-12-31 02:30,31,75.44,75.5,75.44,75.49,73
,2012-12-31 03:00,31,75.49,75.5,75.46,75.49,22
,2012-12-31 03:30,31,75.5,75.5,75.48,75.48,16
,2012-12-31 04:00,31,75.5,75.5,75.47,75.5,26
,2012-12-31 04:30,31,75.47,75.5,75.4,75.47,78
,2012-12-31 05:00,31,75.47,75.55,75.47,75.55,38
,2012-12-31 05:30,31,75.56,75.65,75.3,75.3,99
,2012-12-31 06:00,31,75.37,75.42,75.05,75.1,164
,2012-12-31 06:30,31,75.12,75.12,74.9,74.94,67
,2012-12-31 07:00,31,74.94,74.95,74.68,74.68,369
,2012-12-31 07:30,31,74.76,74.9,74.65,74.77,278
,2012-12-31 08:00,31,74.79,74.86,74.74,74.74,116
,2012-12-31 08:30,31,74.77,74.8,74.7,74.75,161
,2012-12-31 09:00,31,74.75,75.13,74.75,75.06,313
,2012-12-31 09:30,31,75.03,75.25,74.71,74.71,681
,2012-12-31 10:00,31,74.77,75.01,74.7,75.01,599
,2012-12-31 10:30,31,74.98,75.15,74.9,75.06,386
,2012-12-31 11:00,31,75.06,75.08,74.94,75.03,293
,2012-12-31 11:30,31,75.01,75.57,75.01,75.57,465
,2012-12-31 12:00,31,75.59,75.81,75.47,75.55,949
,2012-12-31 12:30,31,75.51,75.75,75.37,75.67,457
,2012-12-31 13:00,31,75.59,75.67,75,75.4,1292
,2013-01-02 06:30,2,75.75,76.15,75.41,75.99,647
,2013-01-02 07:00,2,75.99,76.45,75.92,76.2,796
,2013-01-02 07:30,2,76.2,76.44,76.07,76.31,591
,2013-01-02 08:00,2,76.31,76.6,76.27,76.59,968
,2013-01-02 08:30,2,76.59,76.95,76.46,76.55,1382
,2013-01-02 09:00,2,76.56,76.6,76.15,76.26,976
,2013-01-02 09:30,2,76.26,76.62,75.65,75.87,2055
,2013-01-02 10:00,2,75.85,75.92,75.65,75.84,843
,2013-01-02 10:30,2,75.84,75.84,75.67,75.77,667
,2013-01-02 11:00,2,75.74,75.86,75.16,75.35,1098
,2013-01-02 11:30,2,75.3,75.31,74.91,75.14,1681
,2013-01-02 12:00,2,75.13,75.3,74.96,75.07,923
,2013-01-02 12:30,2,75.07,75.62,75.03,75.33,1234
,2013-01-02 13:00,2,75.35,75.63,75.17,75.49,1973
,2013-01-02 20:00,3,75.36,75.68,75.36,75.65,71
,2013-01-02 20:30,3,75.62,75.62,75.5,75.6,37
,2013-01-02 21:00,3,75.53,75.58,75.5,75.58,8
,2013-01-02 21:30,3,75.62,75.62,75.58,75.62,4
,2013-01-02 22:00,3,75.69,75.72,75.67,75.72,26
,2013-01-02 22:30,3,75.77,75.81,75.71,75.76,58
,2013-01-02 23:00,3,75.81,75.81,75.77,75.77,17
,2013-01-02 23:30,3,75.77,75.79,75.75,75.79,7
,2013-01-03 00:00,3,75.75,75.8,75.75,75.75,125
,2013-01-03 00:30,3,75.75,75.81,75.75,75.81,28
,2013-01-03 01:00,3,75.81,76.03,75.76,75.87,237
,2013-01-03 01:30,3,75.85,76.03,75.85,75.99,46
,2013-01-03 02:00,3,76,76,75.95,76,29
,2013-01-03 02:30,3,75.96,75.96,75.83,75.85,81
,2013-01-03 03:00,3,75.93,75.99,75.84,75.9,83
,2013-01-03 03:30,3,75.95,75.98,75.82,75.86,28
,2013-01-03 04:00,3,75.89,75.89,75.76,75.84,42
,2013-01-03 04:30,3,75.8,75.8,75.65,75.73,176
,2013-01-03 05:00,3,75.69,75.79,75.64,75.7,300
,2013-01-03 05:30,3,75.7,75.85,75.7,75.85,243
,2013-01-03 06:00,3,75.83,75.92,75.82,75.91,160
,2013-01-03 06:30,3,75.91,76,75.89,76,73
,2013-01-03 07:00,3,76,76.34,75.92,75.92,1185
,2013-01-03 07:30,3,75.97,76.04,75.73,75.95,348
,2013-01-03 08:00,3,75.95,76,75.8,75.84,250
,2013-01-03 08:30,3,75.83,75.95,75.36,75.47,1207
,2013-01-03 09:00,3,75.5,75.81,75.1,75.18,1481
,2013-01-03 09:30,3,75.2,75.36,75.04,75.3,1622
,2013-01-03 10:00,3,75.3,75.45,75.12,75.16,812
,2013-01-03 10:30,3,75.13,75.26,75.08,75.21,627
,2013-01-03 11:00,3,75.19,75.26,75.18,75.2,579
,2013-01-03 11:30,3,75.2,75.7,75.18,75.63,651
,2013-01-03 12:00,3,75.58,75.82,75.55,75.71,606
,2013-01-03 12:30,3,75.67,75.73,75.41,75.43,462
,2013-01-03 13:00,3,75.42,75.72,75.23,75.7,1529
,2013-01-03 20:00,4,75.65,75.7,75.45,75.45,125
,2013-01-03 20:30,4,75.43,75.45,75.36,75.36,20
,2013-01-03 21:00,4,75.36,75.45,75.34,75.45,17
,2013-01-03 21:30,4,75.4,75.44,75.38,75.44,14
,2013-01-03 22:00,4,75.45,75.45,75.45,75.45,9
,2013-01-03 22:30,4,75.45,75.45,75.4,75.4,14
,2013-01-03 23:00,4,75.4,75.42,75.39,75.42,5
,2013-01-03 23:30,4,75.45,75.45,75.45,75.45,3
,2013-01-04 00:00,4,75.45,75.77,75.45,75.77,131
,2013-01-04 00:30,4,75.78,75.78,75.72,75.72,73
,2013-01-04 01:00,4,75.76,75.82,75.65,75.72,79
,2013-01-04 01:30,4,75.72,75.82,75.66,75.75,50
,2013-01-04 02:00,4,75.75,75.75,75.51,75.6,107
,2013-01-04 02:30,4,75.61,75.78,75.6,75.72,123
,2013-01-04 03:00,4,75.72,75.78,75.6,75.7,247
,2013-01-04 03:30,4,75.7,75.78,75.69,75.73,62
,2013-01-04 04:00,4,75.78,75.78,75.55,75.62,164
,2013-01-04 04:30,4,75.56,75.56,75.29,75.33,197
,2013-01-04 05:00,4,75.29,75.33,75.19,75.2,131
,2013-01-04 05:30,4,75.19,75.38,75.1,75.23,187
,2013-01-04 06:00,4,75.22,75.39,75.18,75.39,149
,2013-01-04 06:30,4,75.39,75.42,75.2,75.2,173
,2013-01-04 07:00,4,75.2,75.24,75.1,75.21,259
,2013-01-04 07:30,4,75.2,75.29,74.02,74.4,4683
,2013-01-04 08:00,4,74.38,74.56,74.3,74.32,1155
,2013-01-04 08:30,4,74.34,74.5,74.2,74.24,544
,2013-01-04 09:00,4,74.21,74.31,74.08,74.15,1097
,2013-01-04 09:30,4,74.15,74.25,73.95,74.06,2797
,2013-01-04 10:00,4,74.04,74.25,73.95,74.06,1284
,2013-01-04 10:30,4,74.04,74.08,74,74.02,446
,2013-01-04 11:00,4,74.02,74.2,74.02,74.06,422
,2013-01-04 11:30,4,74.03,74.11,74.02,74.02,335
,2013-01-04 12:00,4,74.02,74.05,73.76,73.76,1380
,2013-01-04 12:30,4,73.79,74.11,73.72,74.03,876
,2013-01-04 13:00,4,74.04,75.31,73.96,74.91,4378
,2013-01-06 20:00,7,75.15,75.58,75.1,75.37,296
,2013-01-06 20:30,7,75.25,75.25,75.06,75.17,18
,2013-01-06 21:00,7,75.17,75.2,75.1,75.2,29
,2013-01-06 21:30,7,75.18,75.18,75.18,75.18,5
,2013-01-06 22:00,7,75.19,75.19,75,75.01,55
,2013-01-06 22:30,7,75.01,75.05,75,75.05,12
,2013-01-06 23:00,7,75.07,75.07,75.07,75.07,2
,2013-01-06 23:30,7,75.14,75.18,75.07,75.13,19
,2013-01-07 00:00,7,75.15,75.35,75.15,75.35,67
,2013-01-07 00:30,7,75.35,75.44,75.32,75.44,87
,2013-01-07 01:00,7,75.32,75.5,75.32,75.5,58
,2013-01-07 01:30,7,75.48,75.5,75.15,75.32,66
,2013-01-07 02:00,7,75.32,75.5,75.32,75.5,66
,2013-01-07 02:30,7,75.5,75.65,75.49,75.64,154
,2013-01-07 03:00,7,75.65,75.75,75.52,75.62,171
,2013-01-07 03:30,7,75.62,75.71,75.5,75.67,135
,2013-01-07 04:00,7,75.67,75.71,75.33,75.36,138
,2013-01-07 04:30,7,75.32,75.5,75.25,75.25,73
,2013-01-07 05:00,7,75.32,75.43,75.12,75.15,102
,2013-01-07 05:30,7,75.2,75.2,74.74,74.75,381
,2013-01-07 06:00,7,74.86,74.89,74.64,74.75,192
,2013-01-07 06:30,7,74.75,74.98,74.64,74.91,119
,2013-01-07 07:00,7,74.91,75.14,74.85,74.85,219
,2013-01-07 07:30,7,74.92,75.08,74.82,74.93,252
,2013-01-07 08:00,7,74.94,75,74.87,74.88,111
,2013-01-07 08:30,7,74.88,75.22,74.66,75.12,617
,2013-01-07 09:00,7,75.07,75.66,75.07,75.26,1038
,2013-01-07 09:30,7,75.22,75.7,74.9,75.48,1588
,2013-01-07 10:00,7,75.48,75.52,75.1,75.11,802
,2013-01-07 10:30,7,75.12,75.32,75.1,75.32,655
,2013-01-07 11:00,7,75.29,75.45,75.24,75.37,425
,2013-01-07 11:30,7,75.4,75.6,75.34,75.58,390
,2013-01-07 12:00,7,75.57,75.69,75.44,75.5,487
,2013-01-07 12:30,7,75.49,75.8,75.37,75.63,694
,2013-01-07 13:00,7,75.63,75.87,75.52,75.7,1634
,2013-01-07 20:00,8,75.7,75.74,75.46,75.51,96
,2013-01-07 20:30,8,75.54,75.54,75.45,75.5,27
,2013-01-07 21:00,8,75.54,75.61,75.53,75.6,66
,2013-01-07 21:30,8,75.6,75.61,75.57,75.59,23
,2013-01-07 22:00,8,75.59,75.59,75.2,75.2,121
,2013-01-07 22:30,8,75.25,75.38,75.25,75.3,5
,2013-01-07 23:00,8,75.3,75.41,75.29,75.41,16
,2013-01-07 23:30,8,75.41,75.43,75.37,75.43,12
,2013-01-08 00:00,8,75.38,75.38,75.28,75.28,35
,2013-01-08 00:30,8,75.28,75.4,75.26,75.4,36
,2013-01-08 01:00,8,75.4,75.4,75.34,75.39,35
,2013-01-08 01:30,8,75.4,75.46,75.32,75.32,43
,2013-01-08 02:00,8,75.32,75.35,75.31,75.31,44
,2013-01-08 02:30,8,75.31,75.35,75.23,75.23,187
,2013-01-08 03:00,8,75.23,75.29,75.21,75.21,64
,2013-01-08 03:30,8,75.21,75.28,75.11,75.2,124
,2013-01-08 04:00,8,75.16,75.33,75.16,75.26,138
,2013-01-08 04:30,8,75.22,75.35,75.18,75.31,232
,2013-01-08 05:00,8,75.31,75.46,75.19,75.33,122
,2013-01-08 05:30,8,75.33,75.4,75.22,75.33,211
,2013-01-08 06:00,8,75.23,75.37,75.19,75.2,121
,2013-01-08 06:30,8,75.2,75.21,75.03,75.06,152
,2013-01-08 07:00,8,75.06,75.21,75.04,75.12,64
,2013-01-08 07:30,8,75.12,75.29,75.12,75.23,144
,2013-01-08 08:00,8,75.28,75.65,75.23,75.56,440
,2013-01-08 08:30,8,75.56,75.63,75.39,75.45,570
,2013-01-08 09:00,8,75.45,75.47,75.22,75.3,529
,2013-01-08 09:30,8,75.29,75.67,75.11,75.17,1427
,2013-01-08 10:00,8,75.15,75.27,75.01,75.19,905
,2013-01-08 10:30,8,75.16,75.24,75.02,75.03,363
,2013-01-08 11:00,8,75.02,75.38,75.01,75.3,589
,2013-01-08 11:30,8,75.3,75.86,75.29,75.62,926
,2013-01-08 12:00,8,75.6,75.62,75.35,75.44,413
,2013-01-08 12:30,8,75.39,75.52,75.13,75.2,839
,2013-01-08 13:00,8,75.24,75.33,74.94,75.16,2510
,2013-01-08 20:00,9,75.2,75.35,75.12,75.15,85
,2013-01-08 20:30,9,75.2,75.25,75.15,75.24,24
,2013-01-08 21:00,9,75.25,75.25,75.11,75.11,5
,2013-01-08 21:30,9,75.1,75.2,75.1,75.2,9
,2013-01-08 22:00,9,75.2,75.2,75.16,75.19,4
,2013-01-08 22:30,9,75.2,75.28,75.17,75.28,31
,2013-01-08 23:00,9,75.28,75.29,75.2,75.2,6
,2013-01-08 23:30,9,75.18,75.18,75.15,75.15,18
,2013-01-09 00:00,9,75.15,75.15,75.01,75.01,59
,2013-01-09 00:30,9,75.01,75.06,75,75,36
,2013-01-09 01:00,9,75,75.04,74.94,74.96,56
,2013-01-09 01:30,9,74.97,75.05,74.9,74.9,65
,2013-01-09 02:00,9,74.9,75.24,74.89,75.11,198
,2013-01-09 02:30,9,75.12,75.29,75.06,75.29,124
,2013-01-09 03:00,9,75.27,75.32,75.07,75.21,297
,2013-01-09 03:30,9,75.28,75.33,75.18,75.33,126
,2013-01-09 04:00,9,75.33,75.44,75.25,75.3,102
,2013-01-09 04:30,9,75.31,75.49,75.31,75.4,77
,2013-01-09 05:00,9,75.4,75.46,75.33,75.38,175
,2013-01-09 05:30,9,75.39,75.39,75.26,75.27,99
,2013-01-09 06:00,9,75.23,75.26,75.13,75.26,105
,2013-01-09 06:30,9,75.23,75.35,75.19,75.32,78
,2013-01-09 07:00,9,75.28,75.38,75.2,75.35,434
,2013-01-09 07:30,9,75.28,75.34,75.16,75.17,176
,2013-01-09 08:00,9,75.19,75.25,74.96,75.06,349
,2013-01-09 08:30,9,75.07,75.34,75.01,75.32,262
,2013-01-09 09:00,9,75.33,75.38,75.25,75.33,314
,2013-01-09 09:30,9,75.36,75.5,75.17,75.28,1082
,2013-01-09 10:00,9,75.28,75.29,75.06,75.24,633
,2013-01-09 10:30,9,75.23,75.38,75.2,75.35,518
,2013-01-09 11:00,9,75.35,75.38,75.2,75.32,377
,2013-01-09 11:30,9,75.32,75.32,75.06,75.07,305
,2013-01-09 12:00,9,75.06,75.19,75.04,75.05,667
,2013-01-09 12:30,9,75.07,75.11,74.67,74.69,1754
,2013-01-09 13:00,9,74.69,74.89,74.6,74.88,2367
,2013-01-09 20:00,10,74.89,74.9,74.79,74.9,111
,2013-01-09 20:30,10,74.9,74.93,74.9,74.9,9
,2013-01-09 21:30,10,74.87,74.91,74.83,74.83,17
,2013-01-09 22:00,10,74.88,74.88,74.85,74.88,19
,2013-01-09 22:30,10,74.88,74.88,74.88,74.88,4
,2013-01-09 23:00,10,74.86,74.9,74.86,74.88,9
,2013-01-09 23:30,10,74.9,74.9,74.79,74.79,31
,2013-01-10 00:00,10,74.79,74.79,74.65,74.66,99
,2013-01-10 00:30,10,74.66,74.69,74.6,74.69,71
,2013-01-10 01:00,10,74.62,74.67,74.62,74.65,10
,2013-01-10 01:30,10,74.65,74.65,74.61,74.65,77
,2013-01-10 02:00,10,74.63,74.65,74.59,74.59,95
,2013-01-10 02:30,10,74.59,74.6,74.55,74.56,91
,2013-01-10 03:00,10,74.58,74.76,74.55,74.72,110
,2013-01-10 03:30,10,74.7,74.87,74.7,74.87,76
,2013-01-10 04:00,10,74.87,75.03,74.83,74.96,156
,2013-01-10 04:30,10,74.98,75.16,74.97,75.09,191
,2013-01-10 05:00,10,75.09,75.18,75.03,75.07,190
,2013-01-10 05:30,10,75.05,75.15,74.97,75.11,209
,2013-01-10 06:00,10,75.12,75.15,75.05,75.05,60
,2013-01-10 06:30,10,75.08,75.16,75.07,75.14,84
,2013-01-10 07:00,10,75.13,75.18,75.05,75.16,118
,2013-01-10 07:30,10,75.17,75.33,75.06,75.31,426
,2013-01-10 08:00,10,75.32,75.33,75.12,75.19,290
,2013-01-10 08:30,10,75.19,75.25,75.03,75.12,433
,2013-01-10 09:00,10,75.13,75.32,75.1,75.3,359
,2013-01-10 09:30,10,75.27,75.33,75.05,75.14,850
,2013-01-10 10:00,10,75.14,75.18,74.97,74.99,365
,2013-01-10 10:30,10,74.98,75.07,74.96,74.96,499
,2013-01-10 11:00,10,74.96,74.96,74.74,74.79,833
,2013-01-10 11:30,10,74.81,75,74.81,75,369
,2013-01-10 12:00,10,75,75.06,74.92,74.95,329
,2013-01-10 12:30,10,74.94,75.03,74.72,74.96,481
,2013-01-10 13:00,10,74.94,75.28,74.89,75,1926
,2013-01-10 20:00,11,75.03,75.07,74.91,75.03,59
,2013-01-10 20:30,11,75.03,75.06,75.03,75.03,10
,2013-01-10 21:00,11,75.03,75.05,74.98,74.98,46
,2013-01-10 21:30,11,75,75,75,75,11
,2013-01-10 22:00,11,75.02,75.02,75,75.02,19
,2013-01-10 22:30,11,75.02,75.02,75,75,10
,2013-01-10 23:00,11,75,75.02,75,75.02,22
,2013-01-10 23:30,11,75.01,75.01,74.95,74.96,17
,2013-01-11 00:00,11,74.98,75.17,74.95,75.15,142
,2013-01-11 00:30,11,75.15,75.18,75.03,75.17,64
,2013-01-11 01:00,11,75.18,75.18,75.06,75.14,6
,2013-01-11 01:30,11,75.14,75.18,75.1,75.18,9
,2013-01-11 02:00,11,75.18,75.19,75.18,75.18,54
,2013-01-11 02:30,11,75.18,75.2,75.16,75.16,49
,2013-01-11 03:00,11,75.16,75.2,75.11,75.18,54
,2013-01-11 03:30,11,75.2,75.2,75.18,75.2,28
,2013-01-11 04:00,11,75.19,75.26,75.17,75.25,158
,2013-01-11 04:30,11,75.26,75.38,75.2,75.25,162
,2013-01-11 05:00,11,75.26,75.32,75.26,75.32,26
,2013-01-11 05:30,11,75.32,75.51,75.32,75.51,301
,2013-01-11 06:00,11,75.5,75.5,75.32,75.49,102
,2013-01-11 06:30,11,75.5,75.61,75.48,75.54,191
,2013-01-11 07:00,11,75.55,75.7,75.5,75.57,535
,2013-01-11 07:30,11,75.63,76.03,75.57,75.84,1235
,2013-01-11 08:00,11,75.84,75.88,75.73,75.85,267
,2013-01-11 08:30,11,75.85,75.88,75.68,75.81,428
,2013-01-11 09:00,11,75.81,75.85,75.72,75.83,699
,2013-01-11 09:30,11,75.81,75.95,75.8,75.88,1590
,2013-01-11 10:00,11,75.89,75.95,75.79,75.94,694
,2013-01-11 10:30,11,75.94,76.44,75.9,76.22,2975
,2013-01-11 11:00,11,76.23,76.43,74.4,75.44,5411
,2013-01-11 11:30,11,75.44,76.04,75.39,75.81,1272
,2013-01-11 12:00,11,75.81,75.85,75.43,75.6,479
,2013-01-11 12:30,11,75.6,75.65,75.31,75.5,647
,2013-01-11 13:00,11,75.52,75.77,75.41,75.58,1978
,2013-01-13 20:00,14,75.62,75.9,75.56,75.6,176
,2013-01-13 20:30,14,75.73,75.73,75.52,75.64,25
,2013-01-13 21:00,14,75.66,75.7,75.6,75.7,53
,2013-01-13 21:30,14,75.7,75.7,75.7,75.7,1
,2013-01-13 22:00,14,75.7,75.71,75.7,75.71,5
,2013-01-13 22:30,14,75.7,75.7,75.58,75.58,8
,2013-01-13 23:00,14,75.58,75.68,75.57,75.65,6
,2013-01-13 23:30,14,75.63,75.84,75.62,75.84,87
,2013-01-14 00:00,14,75.86,75.9,75.7,75.83,178
,2013-01-14 00:30,14,75.83,76,75.83,76,164
,2013-01-14 01:00,14,76,76.03,75.94,75.96,79
,2013-01-14 01:30,14,75.96,75.96,75.9,75.9,5
,2013-01-14 02:00,14,75.9,75.98,75.88,75.94,24
,2013-01-14 02:30,14,75.93,75.94,75.78,75.78,123
,2013-01-14 03:00,14,75.83,75.84,75.64,75.64,114
,2013-01-14 03:30,14,75.64,75.89,75.56,75.7,138
,2013-01-14 04:00,14,75.72,75.77,75.64,75.77,53
,2013-01-14 04:30,14,75.81,75.86,75.69,75.69,64
,2013-01-14 05:00,14,75.7,75.7,75.62,75.62,38
,2013-01-14 05:30,14,75.62,75.69,75.56,75.57,43
,2013-01-14 06:00,14,75.57,75.65,75.5,75.5,94
,2013-01-14 06:30,14,75.5,75.55,75.33,75.46,164
,2013-01-14 07:00,14,75.49,75.89,75.49,75.87,240
,2013-01-14 07:30,14,75.89,75.89,75.63,75.82,234
,2013-01-14 08:00,14,75.83,75.93,75.7,75.88,238
,2013-01-14 08:30,14,75.89,75.93,75.69,75.74,532
,2013-01-14 09:00,14,75.68,75.94,75.6,75.9,689
,2013-01-14 09:30,14,75.9,75.98,75.68,75.7,880
,2013-01-14 10:00,14,75.7,75.87,75.66,75.82,481
,2013-01-14 10:30,14,75.82,75.9,75.71,75.76,719
,2013-01-14 11:00,14,75.8,75.8,75.44,75.52,509
,2013-01-14 11:30,14,75.55,75.6,75.44,75.46,347
,2013-01-14 12:00,14,75.46,75.53,75.28,75.31,650
,2013-01-14 12:30,14,75.32,75.32,75.12,75.19,996
,2013-01-14 13:00,14,75.21,75.62,75.15,75.54,1744
,2013-01-14 20:00,15,75.55,75.85,75.55,75.85,118
,2013-01-14 20:30,15,75.8,76,75.8,75.94,237
,2013-01-14 21:00,15,75.97,76,75.96,75.99,230
,2013-01-14 21:30,15,75.92,75.92,75.82,75.82,23
,2013-01-14 22:00,15,75.82,75.84,75.8,75.82,31
,2013-01-14 22:30,15,75.84,75.9,75.84,75.9,31
,2013-01-14 23:00,15,75.88,75.9,75.72,75.72,86
,2013-01-14 23:30,15,75.81,75.84,75.78,75.84,35
,2013-01-15 00:00,15,75.8,75.9,75.73,75.8,113
,2013-01-15 00:30,15,75.81,75.81,75.7,75.7,19
,2013-01-15 01:00,15,75.7,75.7,75.63,75.65,21
,2013-01-15 01:30,15,75.67,75.67,75.65,75.65,6
,2013-01-15 02:00,15,75.65,75.82,75.62,75.78,90
,2013-01-15 02:30,15,75.78,76.09,75.64,76.09,531
,2013-01-15 03:00,15,76.09,76.29,76.09,76.2,495
,2013-01-15 03:30,15,76.22,76.26,76.15,76.26,189
,2013-01-15 04:00,15,76.26,76.3,76.24,76.29,115
,2013-01-15 04:30,15,76.29,76.3,76.21,76.29,224
,2013-01-15 05:00,15,76.29,76.3,76.16,76.23,274
,2013-01-15 05:30,15,76.21,76.27,76.15,76.2,132
,2013-01-15 06:00,15,76.23,76.23,75.97,76.01,168
,2013-01-15 06:30,15,76,76.1,75.85,76.03,352
,2013-01-15 07:00,15,76.07,76.07,75.95,75.97,119
,2013-01-15 07:30,15,75.95,76.1,75.76,75.8,452
,2013-01-15 08:00,15,75.84,75.87,75.65,75.72,479
,2013-01-15 08:30,15,75.73,75.77,75.56,75.75,691
,2013-01-15 09:00,15,75.75,75.82,75.61,75.61,552
,2013-01-15 09:30,15,75.65,76.1,75.61,75.92,1236
,2013-01-15 10:00,15,75.94,76.07,75.79,75.97,667
,2013-01-15 10:30,15,75.99,76.1,75.87,75.98,900
,2013-01-15 11:00,15,75.98,76.09,75.91,76.08,295
,2013-01-15 11:30,15,76.06,76.1,75.86,75.92,599
,2013-01-15 12:00,15,75.94,75.99,75.85,75.93,386
,2013-01-15 12:30,15,75.94,76.02,75.86,75.99,334
,2013-01-15 13:00,15,75.99,76.27,75.88,76.19,1570
,2013-01-15 20:00,16,76.12,76.2,76.1,76.2,79
,2013-01-15 20:30,16,76.12,76.16,76.11,76.16,31
,2013-01-15 21:00,16,76.16,76.2,76.14,76.16,32
,2013-01-15 21:30,16,76.14,76.14,76.14,76.14,3
,2013-01-15 22:00,16,76.18,76.19,76.18,76.19,18
,2013-01-15 22:30,16,76.18,76.21,76.18,76.18,50
,2013-01-15 23:00,16,76.17,76.21,76.15,76.19,32
,2013-01-15 23:30,16,76.19,76.3,76.13,76.2,140
,2013-01-16 00:00,16,76.3,76.6,76.3,76.6,543
,2013-01-16 00:30,16,76.62,76.71,76.51,76.7,379
,2013-01-16 01:00,16,76.7,76.8,76.6,76.65,281
,2013-01-16 01:30,16,76.65,76.76,76.57,76.64,97
,2013-01-16 02:00,16,76.69,76.71,76.51,76.66,114
,2013-01-16 02:30,16,76.66,76.8,76.56,76.7,117
,2013-01-16 03:00,16,76.66,76.66,76.43,76.43,255
,2013-01-16 03:30,16,76.48,76.5,76.38,76.38,76
,2013-01-16 04:00,16,76.45,76.51,76.3,76.37,337
,2013-01-16 04:30,16,76.39,76.45,76.35,76.44,63
,2013-01-16 05:00,16,76.45,76.53,76.42,76.48,42
,2013-01-16 05:30,16,76.46,76.62,76.45,76.62,169
,2013-01-16 06:00,16,76.58,76.64,76.47,76.58,116
,2013-01-16 06:30,16,76.63,76.65,76.53,76.59,23
,2013-01-16 07:00,16,76.58,76.73,76.5,76.59,340
,2013-01-16 07:30,16,76.59,76.75,76.56,76.73,204
,2013-01-16 08:00,16,76.73,76.98,76.66,76.96,876
,2013-01-16 08:30,16,76.95,77.29,76.92,76.93,2558
,2013-01-16 09:00,16,76.93,77.44,76.92,77.44,2533
,2013-01-16 09:30,16,77.44,77.59,77.22,77.38,3857
,2013-01-16 10:00,16,77.39,77.71,77.38,77.68,2613
,2013-01-16 10:30,16,77.68,77.78,77.27,77.33,2259
,2013-01-16 11:00,16,77.35,77.54,77.3,77.5,612
,2013-01-16 11:30,16,77.5,77.52,77.27,77.29,689
,2013-01-16 12:00,16,77.28,77.4,77.17,77.23,810
,2013-01-16 12:30,16,77.24,77.4,77.13,77.16,599
,2013-01-16 13:00,16,77.17,77.43,77.05,77.13,2210
,2013-01-16 20:00,17,77.27,77.33,77.22,77.25,234
,2013-01-16 20:30,17,77.3,77.3,77.24,77.25,30
,2013-01-16 21:00,17,77.24,77.29,77.16,77.2,56
,2013-01-16 21:30,17,77.24,77.3,77.16,77.26,35
,2013-01-16 22:00,17,77.3,77.3,77.3,77.3,1
,2013-01-16 22:30,17,77.31,77.42,77.27,77.37,68
,2013-01-16 23:00,17,77.38,77.42,77.38,77.41,23
,2013-01-16 23:30,17,77.42,77.42,77.4,77.4,37
,2013-01-17 00:00,17,77.4,77.4,77.24,77.24,109
,2013-01-17 00:30,17,77.24,77.25,77.19,77.2,38
,2013-01-17 01:00,17,77.2,77.26,77.14,77.16,39
,2013-01-17 01:30,17,77.16,77.24,76.88,77.09,507
,2013-01-17 02:00,17,77.14,77.2,77.01,77.06,237
,2013-01-17 02:30,17,77.11,77.37,77.1,77.3,111
,2013-01-17 03:00,17,77.35,77.5,77.25,77.5,333
,2013-01-17 03:30,17,77.5,77.5,77.35,77.43,197
,2013-01-17 04:00,17,77.48,77.49,77.35,77.43,42
,2013-01-17 04:30,17,77.39,77.42,77.34,77.39,34
,2013-01-17 05:00,17,77.39,77.41,77.32,77.38,60
,2013-01-17 05:30,17,77.38,77.42,77.35,77.42,57
,2013-01-17 06:00,17,77.42,77.46,77.36,77.4,66
,2013-01-17 06:30,17,77.4,77.49,77.37,77.45,141
,2013-01-17 07:00,17,77.46,77.75,77.45,77.7,815
,2013-01-17 07:30,17,77.72,77.85,77.65,77.81,681
,2013-01-17 08:00,17,77.84,77.87,77.35,77.65,759
,2013-01-17 08:30,17,77.65,77.79,77.48,77.65,891
,2013-01-17 09:00,17,77.62,77.92,77.62,77.66,1540
,2013-01-17 09:30,17,77.75,78.18,77.67,78.03,3811
,2013-01-17 10:00,17,78.01,78.14,77.9,78.03,1213
,2013-01-17 10:30,17,78.03,78.09,77.97,77.99,753
,2013-01-17 11:00,17,77.99,78.02,77.86,77.91,712
,2013-01-17 11:30,17,77.93,77.99,77.89,77.92,306
,2013-01-17 12:00,17,77.94,78.03,77.94,78.01,625
,2013-01-17 12:30,17,78.02,78.02,77.74,77.94,637
,2013-01-17 13:00,17,77.94,77.97,77.64,77.84,1554
,2013-01-17 20:00,18,77.75,77.83,77.55,77.83,196
,2013-01-17 20:30,18,77.84,77.95,77.84,77.91,64
,2013-01-17 21:00,18,77.91,77.98,77.91,77.94,110
,2013-01-17 21:30,18,77.96,77.96,77.75,77.81,18
,2013-01-17 22:00,18,77.87,77.92,77.86,77.9,18
,2013-01-17 22:30,18,77.9,77.93,77.85,77.93,9
,2013-01-17 23:00,18,77.95,77.95,77.86,77.86,36
,2013-01-17 23:30,18,77.85,77.98,77.82,77.98,55
,2013-01-18 00:00,18,77.97,77.98,77.73,77.75,140
,2013-01-18 00:30,18,77.74,77.81,77.72,77.73,19
,2013-01-18 01:00,18,77.72,77.8,77.72,77.77,19
,2013-01-18 01:30,18,77.77,77.8,77.62,77.62,111
,2013-01-18 02:00,18,77.62,77.73,77.61,77.73,38
,2013-01-18 02:30,18,77.78,77.84,77.78,77.79,27
,2013-01-18 03:00,18,77.79,77.82,77.66,77.66,207
,2013-01-18 03:30,18,77.65,77.78,77.65,77.7,42
,2013-01-18 04:00,18,77.68,77.76,77.67,77.67,34
,2013-01-18 04:30,18,77.72,77.74,77.68,77.7,12
,2013-01-18 05:00,18,77.72,77.72,77.7,77.7,2
,2013-01-18 05:30,18,77.7,77.7,77.62,77.64,48
,2013-01-18 06:00,18,77.65,77.67,77.62,77.66,42
,2013-01-18 06:30,18,77.65,77.75,77.64,77.7,50
,2013-01-18 07:00,18,77.65,77.8,77.65,77.7,279
,2013-01-18 07:30,18,77.7,77.84,77.7,77.7,180
,2013-01-18 08:00,18,77.72,77.8,77.56,77.78,314
,2013-01-18 08:30,18,77.78,77.93,77.71,77.92,397
,2013-01-18 09:00,18,77.9,78.08,77.86,78.08,1592
,2013-01-18 09:30,18,78.07,78.58,78.05,78.46,2932
,2013-01-18 10:00,18,78.48,78.88,78.26,78.48,2434
,2013-01-18 10:30,18,78.48,78.68,78.45,78.57,804
,2013-01-18 11:00,18,78.57,78.74,78.55,78.66,1148
,2013-01-18 11:30,18,78.68,78.75,78.6,78.62,947
,2013-01-18 12:00,18,78.62,78.71,78.42,78.59,1150
,2013-01-18 12:30,18,78.59,78.79,78.4,78.56,1012
,2013-01-18 13:00,18,78.57,78.75,78.45,78.63,2206
,2013-01-21 20:00,22,78.4,78.6,78.4,78.49,356
,2013-01-21 20:30,22,78.49,78.49,78.22,78.26,303
,2013-01-21 21:00,22,78.28,78.41,78.27,78.35,37
,2013-01-21 21:30,22,78.35,78.46,78.35,78.46,17
,2013-01-21 22:00,22,78.45,78.53,78.45,78.5,10
,2013-01-21 22:30,22,78.53,78.58,78.5,78.55,20
,2013-01-21 23:00,22,78.58,78.59,78.39,78.41,88
,2013-01-21 23:30,22,78.39,78.55,78.37,78.48,54
,2013-01-22 00:00,22,78.57,78.58,78.3,78.3,154
,2013-01-22 00:30,22,78.3,78.35,78.27,78.35,48
,2013-01-22 01:00,22,78.35,78.62,78.33,78.6,71
,2013-01-22 01:30,22,78.59,78.74,78.5,78.71,125
,2013-01-22 02:00,22,78.71,78.89,78.67,78.89,141
,2013-01-22 02:30,22,78.8,78.85,78.74,78.78,91
,2013-01-22 03:00,22,78.82,78.99,78.77,78.85,437
,2013-01-22 03:30,22,78.87,78.95,78.79,78.85,186
,2013-01-22 04:00,22,78.86,78.9,78.84,78.89,63
,2013-01-22 04:30,22,78.9,78.9,78.8,78.85,54
,2013-01-22 05:00,22,78.86,78.91,78.86,78.86,76
,2013-01-22 05:30,22,78.89,78.9,78.84,78.88,55
,2013-01-22 06:00,22,78.88,78.94,78.84,78.84,113
,2013-01-22 06:30,22,78.84,78.91,78.84,78.91,66
,2013-01-22 07:00,22,78.92,78.99,78.84,78.95,604
,2013-01-22 07:30,22,78.97,79.38,78.96,79.3,1309
,2013-01-22 08:00,22,79.3,79.37,79.17,79.31,450
,2013-01-22 08:30,22,79.31,79.5,79.26,79.47,1136
,2013-01-22 09:00,22,79.46,79.86,79.4,79.86,3036
,2013-01-22 09:30,22,79.87,80.2,79.71,79.86,6199
,2013-01-22 10:00,22,79.87,79.98,79.21,79.79,3375
,2013-01-22 10:30,22,79.78,79.97,79.65,79.8,1485
,2013-01-22 11:00,22,79.8,79.86,79.63,79.78,1132
,2013-01-22 11:30,22,79.79,79.95,79.76,79.92,496
,2013-01-22 12:00,22,79.91,79.95,79.67,79.74,1063
,2013-01-22 12:30,22,79.73,79.83,79.6,79.72,767
,2013-01-22 13:00,22,79.73,79.98,79.72,79.96,1631
,2013-01-22 20:00,23,79.9,79.97,79.78,79.87,241
,2013-01-22 20:30,23,79.92,80.04,79.78,79.78,269
,2013-01-22 21:00,23,79.78,79.85,79.75,79.76,61
,2013-01-22 21:30,23,79.8,79.8,79.75,79.8,20
,2013-01-22 22:00,23,79.8,79.82,79.79,79.82,23
,2013-01-22 22:30,23,79.82,79.85,79.79,79.85,13
,2013-01-22 23:00,23,79.87,79.87,79.8,79.86,13
,2013-01-22 23:30,23,79.81,79.84,79.75,79.76,42
,2013-01-23 00:00,23,79.81,79.84,79.71,79.72,103
,2013-01-23 00:30,23,79.71,79.95,79.71,79.82,215
,2013-01-23 01:00,23,79.82,79.94,79.8,79.85,24
,2013-01-23 01:30,23,79.81,79.95,79.78,79.88,191
,2013-01-23 02:00,23,79.93,80,79.89,79.99,45
,2013-01-23 02:30,23,80,80,79.87,79.91,119
,2013-01-23 03:00,23,79.92,79.93,79.71,79.73,151
,2013-01-23 03:30,23,79.71,79.72,79.58,79.6,422
,2013-01-23 04:00,23,79.58,79.64,79.51,79.51,117
,2013-01-23 04:30,23,79.51,79.54,79.33,79.5,290
,2013-01-23 05:00,23,79.5,79.64,79.46,79.62,53
,2013-01-23 05:30,23,79.64,79.64,79.58,79.61,60
,2013-01-23 06:00,23,79.58,79.64,79.57,79.63,49
,2013-01-23 06:30,23,79.63,79.7,79.62,79.64,165
,2013-01-23 07:00,23,79.64,79.74,79.6,79.69,276
,2013-01-23 07:30,23,79.7,79.82,79.68,79.75,354
,2013-01-23 08:00,23,79.76,79.86,79.71,79.75,536
,2013-01-23 08:30,23,79.75,79.8,79.16,79.5,1283
,2013-01-23 09:00,23,79.48,79.55,78.94,79.49,2245
,2013-01-23 09:30,23,79.51,79.94,79.49,79.88,3749
,2013-01-23 10:00,23,79.88,79.94,79.8,79.87,1544
,2013-01-23 10:30,23,79.87,80.03,79.85,80,1501
,2013-01-23 11:00,23,80,80.01,79.74,79.85,467
,2013-01-23 11:30,23,79.86,79.95,79.84,79.92,325
,2013-01-23 12:00,23,79.93,80.04,79.86,80.02,491
,2013-01-23 12:30,23,80.02,80.34,79.97,80.3,2460
,2013-01-23 13:00,23,80.3,80.51,80.2,80.48,3276
,2013-01-23 20:00,24,80.1,80.2,80,80.11,340
,2013-01-23 20:30,24,80.16,80.22,80.05,80.21,165
,2013-01-23 21:00,24,80.22,80.25,80.13,80.13,51
,2013-01-23 21:30,24,80.08,80.11,80.06,80.06,21
,2013-01-23 22:00,24,80.05,80.1,80.05,80.06,12
,2013-01-23 22:30,24,80.07,80.07,80.05,80.05,3
,2013-01-23 23:00,24,80.07,80.1,80.07,80.08,10
,2013-01-23 23:30,24,80.05,80.11,80.05,80.1,45
,2013-01-24 00:00,24,80.1,80.1,80.05,80.08,80
,2013-01-24 00:30,24,80.13,80.2,80.11,80.2,61
,2013-01-24 01:00,24,80.2,80.37,80.2,80.27,70
,2013-01-24 01:30,24,80.28,80.28,80.2,80.2,52
,2013-01-24 02:00,24,80.21,80.35,80.21,80.31,37
,2013-01-24 02:30,24,80.34,80.35,80.2,80.25,55
,2013-01-24 03:00,24,80.25,80.26,80.2,80.25,52
,2013-01-24 03:30,24,80.24,80.3,80.23,80.26,38
,2013-01-24 04:00,24,80.25,80.3,80.06,80.09,170
,2013-01-24 04:30,24,80.1,80.15,80,80.13,285
,2013-01-24 05:00,24,80.1,80.13,80.02,80.02,391
,2013-01-24 05:30,24,80.03,80.05,80.01,80.05,48
,2013-01-24 06:00,24,80.05,80.07,80.03,80.05,49
,2013-01-24 06:30,24,80.06,80.3,80.05,80.26,300
,2013-01-24 07:00,24,80.26,80.47,80.25,80.38,524
,2013-01-24 07:30,24,80.38,80.47,80.3,80.44,503
,2013-01-24 08:00,24,80.46,80.55,80.41,80.47,1112
,2013-01-24 08:30,24,80.5,80.91,80.47,80.89,2017
,2013-01-24 09:00,24,80.9,80.91,80.7,80.84,1215
,2013-01-24 09:30,24,80.85,81.82,80.53,81.55,6147
,2013-01-24 10:00,24,81.54,81.73,80.96,81.59,1995
,2013-01-24 10:30,24,81.59,81.86,81.53,81.75,1133
,2013-01-24 11:00,24,81.78,84,81.78,83.93,5863
,2013-01-24 11:30,24,83.87,83.96,82.89,82.98,2775
,2013-01-24 12:00,24,82.98,83.5,82.95,83.38,1262
,2013-01-24 12:30,24,83.43,83.53,83.06,83.22,1089
,2013-01-24 13:00,24,83.23,83.29,82.13,82.38,3618
,2013-01-24 20:00,25,82.33,82.5,82.28,82.5,315
,2013-01-24 20:30,25,82.5,82.57,82.49,82.52,83
,2013-01-24 21:00,25,82.52,82.56,82.39,82.39,74
,2013-01-24 21:30,25,82.4,82.41,82.36,82.41,22
,2013-01-24 22:00,25,82.41,82.44,82.34,82.36,64
,2013-01-24 22:30,25,82.36,82.4,82.31,82.35,30
,2013-01-24 23:00,25,82.35,82.36,82.27,82.36,78
,2013-01-24 23:30,25,82.34,82.36,82.33,82.36,23
,2013-01-25 00:00,25,82.35,82.35,82.14,82.27,185
,2013-01-25 00:30,25,82.25,82.32,82.06,82.25,240
,2013-01-25 01:00,25,82.26,82.32,82.23,82.3,66
,2013-01-25 01:30,25,82.31,82.31,82.26,82.29,37
,2013-01-25 02:00,25,82.26,82.26,82.14,82.17,82
,2013-01-25 02:30,25,82.19,82.25,82.19,82.22,104
,2013-01-25 03:00,25,82.2,82.25,82.05,82.22,188
,2013-01-25 03:30,25,82.22,82.22,82.12,82.16,74
,2013-01-25 04:00,25,82.15,82.23,82.15,82.18,181
,2013-01-25 04:30,25,82.17,82.17,82.11,82.11,52
,2013-01-25 05:00,25,82.12,82.18,82.11,82.18,118
,2013-01-25 05:30,25,82.18,82.2,82.14,82.18,70
,2013-01-25 06:00,25,82.2,82.35,82.2,82.35,66
,2013-01-25 06:30,25,82.34,82.36,82.3,82.33,212
,2013-01-25 07:00,25,82.33,82.44,82.3,82.42,566
,2013-01-25 07:30,25,82.41,82.7,82.38,82.64,769
,2013-01-25 08:00,25,82.65,82.75,80.61,81.08,3082
,2013-01-25 08:30,25,81.08,81.47,80.4,80.7,2043
,2013-01-25 09:00,25,80.72,81.65,80.66,81.54,1853
,2013-01-25 09:30,25,81.54,82.22,81.35,81.6,2625
,2013-01-25 10:00,25,81.58,82.08,81.43,81.44,1969
,2013-01-25 10:30,25,81.43,81.69,80.71,80.84,1636
,2013-01-25 11:00,25,80.77,81.05,80.71,80.78,896
,2013-01-25 11:30,25,80.76,80.92,80.61,80.65,518
,2013-01-25 12:00,25,80.66,81.01,80.63,81,441
,2013-01-25 12:30,25,80.99,81.03,80.65,80.72,540
,2013-01-25 13:00,25,80.77,80.9,80.44,80.82,2482
,2013-01-27 20:00,28,80.72,80.97,80.62,80.62,235
,2013-01-27 20:30,28,80.65,80.67,80.5,80.54,190
,2013-01-27 21:00,28,80.54,80.89,80.54,80.78,150
,2013-01-27 21:30,28,80.78,80.81,80.78,80.81,87
,2013-01-27 22:00,28,80.8,80.8,80.75,80.75,11
,2013-01-27 22:30,28,80.79,80.79,80.7,80.73,38
,2013-01-27 23:00,28,80.75,80.75,80.7,80.75,5
,2013-01-27 23:30,28,80.75,80.91,80.75,80.91,57
,2013-01-28 00:00,28,80.94,80.94,80.76,80.76,35
,2013-01-28 00:30,28,80.9,80.95,80.8,80.84,52
,2013-01-28 01:00,28,80.84,80.84,80.76,80.76,25
,2013-01-28 01:30,28,80.81,80.81,80.6,80.68,69
,2013-01-28 02:00,28,80.62,80.62,80.51,80.52,98
,2013-01-28 02:30,28,80.5,80.5,80.33,80.35,199
,2013-01-28 03:00,28,80.39,80.46,80.36,80.36,36
,2013-01-28 03:30,28,80.36,80.43,80.2,80.29,218
,2013-01-28 04:00,28,80.3,80.55,80.18,80.47,270
,2013-01-28 04:30,28,80.38,80.55,80.36,80.47,101
,2013-01-28 05:00,28,80.42,80.47,80.3,80.39,105
,2013-01-28 05:30,28,80.46,80.48,80.41,80.48,41
,2013-01-28 06:00,28,80.47,80.79,80.47,80.67,154
,2013-01-28 06:30,28,80.68,80.85,80.62,80.76,126
,2013-01-28 07:00,28,80.81,80.81,80.62,80.66,118
,2013-01-28 07:30,28,80.66,80.85,80.66,80.82,189
,2013-01-28 08:00,28,80.82,81.38,80.81,81.03,914
,2013-01-28 08:30,28,80.97,81.01,80.77,80.84,337
,2013-01-28 09:00,28,80.83,80.91,80.57,80.6,600
,2013-01-28 09:30,28,80.59,81,80.53,80.95,2503
,2013-01-28 10:00,28,80.96,81.17,80.86,81.11,1005
,2013-01-28 10:30,28,81.13,81.25,81.04,81.16,844
,2013-01-28 11:00,28,81.16,81.25,80.96,81.17,743
,2013-01-28 11:30,28,81.17,81.22,81.13,81.13,294
,2013-01-28 12:00,28,81.12,81.23,81.08,81.12,307
,2013-01-28 12:30,28,81.13,81.27,81.11,81.24,517
,2013-01-28 13:00,28,81.25,81.38,80.9,81.34,1630
,2013-01-28 20:00,29,81.45,81.84,81.45,81.65,279
,2013-01-28 20:30,29,81.64,81.65,81.53,81.57,111
,2013-01-28 21:00,29,81.55,81.82,81.53,81.82,225
,2013-01-28 21:30,29,81.84,81.84,81.71,81.77,75
,2013-01-28 22:00,29,81.82,81.84,81.77,81.84,47
,2013-01-28 22:30,29,81.8,81.84,81.8,81.84,26
,2013-01-28 23:00,29,81.85,81.89,81.85,81.86,43
,2013-01-28 23:30,29,81.86,81.87,81.72,81.78,55
,2013-01-29 00:00,29,81.89,81.9,81.86,81.86,58
,2013-01-29 00:30,29,81.86,82.2,81.83,82.1,289
,2013-01-29 01:00,29,82.1,82.29,82.06,82.28,148
,2013-01-29 01:30,29,82.28,82.49,82.23,82.4,396
,2013-01-29 02:00,29,82.4,82.42,82.25,82.3,77
,2013-01-29 02:30,29,82.3,82.49,82.3,82.45,230
,2013-01-29 03:00,29,82.43,82.47,82.35,82.35,33
,2013-01-29 03:30,29,82.32,82.38,82.23,82.29,83
,2013-01-29 04:00,29,82.3,82.31,82.06,82.06,65
,2013-01-29 04:30,29,82.05,82.05,81.65,81.85,179
,2013-01-29 05:00,29,81.9,82.01,81.78,81.99,97
,2013-01-29 05:30,29,82,82.11,81.92,82.03,113
,2013-01-29 06:00,29,82.04,82.28,82.04,82.22,95
,2013-01-29 06:30,29,82.22,82.4,82.14,82.4,379
,2013-01-29 07:00,29,82.41,83.02,82.34,82.77,1426
,2013-01-29 07:30,29,82.77,83.24,82.63,83.21,1332
,2013-01-29 08:00,29,83.21,83.88,82.96,83.16,2499
,2013-01-29 08:30,29,83.22,83.27,82.27,82.77,1047
,2013-01-29 09:00,29,82.77,83.03,82.55,82.55,843
,2013-01-29 09:30,29,82.54,82.64,81.57,82.34,3680
,2013-01-29 10:00,29,82.35,82.5,82.2,82.3,740
,2013-01-29 10:30,29,82.31,82.55,82.05,82.51,694
,2013-01-29 11:00,29,82.54,82.69,82.32,82.56,645
,2013-01-29 11:30,29,82.57,82.66,82.48,82.65,378
,2013-01-29 12:00,29,82.64,82.69,82.23,82.23,535
,2013-01-29 12:30,29,82.22,82.36,81.91,81.94,1011
,2013-01-29 13:00,29,81.96,82.48,81.94,82.4,1279
,2013-01-29 20:00,30,82.31,82.45,82.19,82.2,167
,2013-01-29 20:30,30,82.2,82.29,82.16,82.23,67
,2013-01-29 21:00,30,82.23,82.34,82.22,82.34,19
,2013-01-29 21:30,30,82.33,82.57,82.33,82.57,58
,2013-01-29 22:00,30,82.56,82.59,82.49,82.52,31
,2013-01-29 22:30,30,82.57,82.59,82.52,82.59,6
,2013-01-29 23:00,30,82.56,82.6,82.52,82.59,33
,2013-01-29 23:30,30,82.61,82.7,82.52,82.7,87
,2013-01-30 00:00,30,82.68,82.7,82.52,82.68,64
,2013-01-30 00:30,30,82.7,82.83,82.65,82.7,85
,2013-01-30 01:00,30,82.68,82.73,82.63,82.63,28
,2013-01-30 01:30,30,82.6,82.6,82.44,82.44,39
,2013-01-30 02:00,30,82.44,82.48,82.07,82.1,290
,2013-01-30 02:30,30,82.14,82.23,82.14,82.15,35
,2013-01-30 03:00,30,82.16,82.19,82.05,82.13,32
,2013-01-30 03:30,30,82.13,82.58,82.12,82.58,174
,2013-01-30 04:00,30,82.55,82.58,82.27,82.53,175
,2013-01-30 04:30,30,82.53,83.09,82.53,82.9,495
,2013-01-30 05:00,30,82.9,83.06,82.86,83.01,130
,2013-01-30 05:30,30,82.91,82.92,82.61,82.77,122
,2013-01-30 06:00,30,82.7,82.88,82.7,82.84,40
,2013-01-30 06:30,30,82.81,82.82,82.66,82.71,74
,2013-01-30 07:00,30,82.67,82.96,82.67,82.86,182
,2013-01-30 07:30,30,82.84,82.88,82.44,82.49,144
,2013-01-30 08:00,30,82.46,82.83,82.34,82.69,343
,2013-01-30 08:30,30,82.69,82.72,82.35,82.35,233
,2013-01-30 09:00,30,82.36,82.61,82.13,82.49,791
,2013-01-30 09:30,30,82.5,82.97,82.48,82.76,1938
,2013-01-30 10:00,30,82.77,83.04,82.74,83.01,1510
,2013-01-30 10:30,30,83,83.07,82.74,82.85,494
,2013-01-30 11:00,30,82.86,82.99,82.8,82.83,388
,2013-01-30 11:30,30,82.79,82.89,82.67,82.86,274
,2013-01-30 12:00,30,82.85,82.87,82.78,82.81,191
,2013-01-30 12:30,30,82.8,82.93,82.49,82.93,955
,2013-01-30 13:00,30,82.93,83.07,82.82,83.07,1661
,2013-01-30 20:00,31,82.96,82.96,82.78,82.8,130
,2013-01-30 20:30,31,82.8,82.9,82.8,82.9,35
,2013-01-30 21:00,31,82.87,82.91,82.74,82.82,68
,2013-01-30 21:30,31,82.82,82.82,82.75,82.75,5
,2013-01-30 22:00,31,82.76,82.76,82.76,82.76,2
,2013-01-30 22:30,31,82.76,82.76,82.65,82.65,50
,2013-01-30 23:00,31,82.63,82.75,82.6,82.7,36
,2013-01-30 23:30,31,82.7,82.73,82.59,82.59,38
,2013-01-31 00:00,31,82.59,82.61,82.56,82.56,42
,2013-01-31 00:30,31,82.57,82.7,82.56,82.7,21
,2013-01-31 01:00,31,82.68,82.68,82.4,82.47,146
,2013-01-31 01:30,31,82.46,82.5,82.43,82.43,41
,2013-01-31 02:00,31,82.4,82.5,82.34,82.34,52
,2013-01-31 02:30,31,82.34,82.36,82.33,82.33,22
,2013-01-31 03:00,31,82.33,82.5,82.33,82.46,219
,2013-01-31 03:30,31,82.46,82.66,82.46,82.55,111
,2013-01-31 04:00,31,82.59,83.17,82.54,83.05,239
,2013-01-31 04:30,31,83,83.05,82.8,82.8,46
,2013-01-31 05:00,31,82.8,82.97,82.69,82.73,105
,2013-01-31 05:30,31,82.71,82.75,82.41,82.55,85
,2013-01-31 06:00,31,82.57,82.67,82.47,82.61,71
,2013-01-31 06:30,31,82.64,82.66,82.6,82.65,37
,2013-01-31 07:00,31,82.65,82.65,82.11,82.16,536
,2013-01-31 07:30,31,82.14,82.54,82.08,82.27,687
,2013-01-31 08:00,31,82.27,82.74,82.25,82.64,398
,2013-01-31 08:30,31,82.66,82.8,82.62,82.79,531
,2013-01-31 09:00,31,82.78,82.78,82.35,82.35,524
,2013-01-31 09:30,31,82.33,83.02,82.33,82.83,2201
,2013-01-31 10:00,31,82.81,83.32,82.81,83.32,2077
,2013-01-31 10:30,31,83.3,83.34,83.1,83.17,708
,2013-01-31 11:00,31,83.16,83.23,83.09,83.11,238
,2013-01-31 11:30,31,83.1,83.17,82.73,83.05,761
,2013-01-31 12:00,31,83.03,83.21,82.95,83.1,528
,2013-01-31 12:30,31,83.1,83.24,83.05,83.19,523
,2013-01-31 13:00,31,83.19,83.19,82.61,83.01,3010
,2013-01-31 20:00,1,83.1,83.32,82.78,82.89,353
,2013-01-31 20:30,1,82.89,82.93,82.7,82.85,121
,2013-01-31 21:00,1,82.91,82.98,82.9,82.91,11
,2013-01-31 21:30,1,82.92,82.92,82.91,82.91,2
,2013-01-31 22:00,1,82.91,82.94,82.88,82.93,9
,2013-01-31 22:30,1,82.92,82.92,82.72,82.72,38
,2013-01-31 23:00,1,82.72,82.81,82.72,82.81,3
,2013-01-31 23:30,1,82.72,82.88,82.7,82.88,13
,2013-02-01 00:00,1,82.8,82.83,82.74,82.83,17
,2013-02-01 00:30,1,82.75,82.76,82.69,82.69,60
,2013-02-01 01:00,1,82.71,82.74,82.38,82.55,401
,2013-02-01 01:30,1,82.53,82.53,82.3,82.47,188
,2013-02-01 02:00,1,82.48,82.53,82.33,82.53,59
,2013-02-01 02:30,1,82.49,82.57,82.37,82.57,17
,2013-02-01 03:00,1,82.56,82.66,82.55,82.66,29
,2013-02-01 03:30,1,82.64,82.65,82.61,82.61,5
,2013-02-01 04:00,1,82.6,82.61,82.6,82.61,13
,2013-02-01 04:30,1,82.62,82.68,82.6,82.68,48
,2013-02-01 05:00,1,82.68,82.7,82.64,82.66,12
,2013-02-01 05:30,1,82.66,82.89,82.66,82.8,59
,2013-02-01 06:00,1,82.77,82.86,82.77,82.84,26
,2013-02-01 06:30,1,82.86,83.01,82.86,83,47
,2013-02-01 07:00,1,82.97,83.11,82.67,82.76,313
,2013-02-01 07:30,1,82.91,83.13,82.85,83.13,248
,2013-02-01 08:00,1,83.13,83.25,83,83.01,511
,2013-02-01 08:30,1,83.01,83.15,82.92,83.01,621
,2013-02-01 09:00,1,83.01,83.05,82.82,83.01,982
,2013-02-01 09:30,1,83.01,83.45,82.97,83.36,2809
,2013-02-01 10:00,1,83.35,83.37,83.11,83.25,570
,2013-02-01 10:30,1,83.26,83.31,82.99,83.09,528
,2013-02-01 11:00,1,83.07,83.23,82.8,83,748
,2013-02-01 11:30,1,83.01,83.12,82.55,82.78,849
,2013-02-01 12:00,1,82.78,83.04,82.78,82.97,275
,2013-02-01 12:30,1,82.98,82.98,82.89,82.93,287
,2013-02-01 13:00,1,82.92,83.14,82.78,83.1,1547
,2013-02-03 20:00,4,82.9,82.9,82.54,82.56,303
,2013-02-03 20:30,4,82.6,82.66,82.58,82.61,83
,2013-02-03 21:00,4,82.63,82.65,82.56,82.56,28
,2013-02-03 21:30,4,82.55,82.6,82.55,82.57,15
,2013-02-03 22:00,4,82.61,82.65,82.6,82.6,12
,2013-02-03 22:30,4,82.6,82.64,82.56,82.64,25
,2013-02-03 23:00,4,82.61,82.65,82.6,82.65,12
,2013-02-03 23:30,4,82.61,82.62,82.57,82.6,53
,2013-02-04 00:00,4,82.6,82.6,82.56,82.56,87
,2013-02-04 00:30,4,82.55,82.6,82.54,82.57,80
,2013-02-04 01:00,4,82.55,82.56,82.55,82.55,22
,2013-02-04 01:30,4,82.55,82.64,82.54,82.64,70
,2013-02-04 02:00,4,82.65,82.75,82.65,82.75,44
,2013-02-04 02:30,4,82.77,82.77,82.58,82.61,44
,2013-02-04 03:00,4,82.62,82.67,82.57,82.61,57
,2013-02-04 03:30,4,82.67,82.72,82.67,82.7,59
,2013-02-04 04:00,4,82.7,82.79,82.67,82.79,76
,2013-02-04 04:30,4,82.79,82.85,82.7,82.71,76
,2013-02-04 05:00,4,82.7,82.74,82.51,82.61,194
,2013-02-04 05:30,4,82.62,82.62,82.52,82.54,29
,2013-02-04 06:00,4,82.54,82.62,82.44,82.45,142
,2013-02-04 06:30,4,82.46,82.52,82.44,82.5,99
,2013-02-04 07:00,4,82.46,82.62,82.12,82.16,637
,2013-02-04 07:30,4,82.15,82.17,81.45,81.71,2832
,2013-02-04 08:00,4,81.75,81.76,81.52,81.7,756
,2013-02-04 08:30,4,81.67,81.95,81.51,81.79,997
,2013-02-04 09:00,4,81.76,81.9,81.71,81.79,618
,2013-02-04 09:30,4,81.79,82.2,81.5,82.16,2383
,2013-02-04 10:00,4,82.19,82.22,81.91,82,908
,2013-02-04 10:30,4,81.98,81.98,81.52,81.73,1321
,2013-02-04 11:00,4,81.71,81.76,81.3,81.51,1297
,2013-02-04 11:30,4,81.53,81.65,81.41,81.6,578
,2013-02-04 12:00,4,81.61,81.75,81.55,81.75,452
,2013-02-04 12:30,4,81.73,81.92,81.64,81.75,456
,2013-02-04 13:00,4,81.74,81.84,81.61,81.61,2145
,2013-02-04 20:00,5,81.65,81.65,81.22,81.41,476
,2013-02-04 20:30,5,81.4,81.61,81.4,81.61,108
,2013-02-04 21:00,5,81.64,81.82,81.58,81.7,166
,2013-02-04 21:30,5,81.71,81.73,81.65,81.73,11
,2013-02-04 22:00,5,81.73,81.73,81.7,81.71,14
,2013-02-04 22:30,5,81.71,81.71,81.65,81.67,18
,2013-02-04 23:00,5,81.69,81.7,81.57,81.57,37
,2013-02-04 23:30,5,81.59,81.78,81.53,81.53,71
,2013-02-05 00:00,5,81.59,81.88,81.59,81.77,79
,2013-02-05 00:30,5,81.73,81.8,81.65,81.65,15
,2013-02-05 01:00,5,81.69,81.69,81.54,81.54,41
,2013-02-05 01:30,5,81.54,81.63,81.51,81.59,30
,2013-02-05 02:00,5,81.59,81.61,81.47,81.47,86
,2013-02-05 02:30,5,81.5,81.6,81.47,81.5,128
,2013-02-05 03:00,5,81.5,81.6,81.45,81.49,132
,2013-02-05 03:30,5,81.49,81.54,81.4,81.4,49
,2013-02-05 04:00,5,81.39,81.47,81.36,81.4,42
,2013-02-05 04:30,5,81.4,81.46,81.35,81.44,39
,2013-02-05 05:00,5,81.43,81.49,81.4,81.41,37
,2013-02-05 05:30,5,81.4,81.59,81.39,81.42,72
,2013-02-05 06:00,5,81.41,81.41,81.31,81.34,93
,2013-02-05 06:30,5,81.34,81.41,81.12,81.18,323
,2013-02-05 07:00,5,81.18,81.38,81.16,81.32,432
,2013-02-05 07:30,5,81.33,81.46,81.24,81.29,253
,2013-02-05 08:00,5,81.34,81.39,81.2,81.24,394
,2013-02-05 08:30,5,81.22,81.23,80.88,81.04,1506
,2013-02-05 09:00,5,81.03,81.04,80.79,80.92,757
,2013-02-05 09:30,5,80.93,81.44,80.84,81.44,1656
,2013-02-05 10:00,5,81.43,81.46,81.22,81.23,817
,2013-02-05 10:30,5,81.22,81.29,81.21,81.28,532
,2013-02-05 11:00,5,81.29,81.43,81.24,81.39,366
,2013-02-05 11:30,5,81.4,81.4,81.3,81.34,246
,2013-02-05 12:00,5,81.35,81.46,81.33,81.36,272
,2013-02-05 12:30,5,81.38,81.6,81.21,81.29,722
,2013-02-05 13:00,5,81.35,81.84,81.27,81.8,1720
,2013-02-05 20:00,6,81.71,81.8,81.56,81.66,62
,2013-02-05 20:30,6,81.66,81.72,81.66,81.69,16
,2013-02-05 21:00,6,81.65,81.7,81.52,81.52,21
,2013-02-05 21:30,6,81.52,81.52,81.47,81.52,29
,2013-02-05 22:00,6,81.58,81.67,81.58,81.67,16
,2013-02-05 22:30,6,81.67,81.68,81.67,81.68,9
,2013-02-05 23:00,6,81.72,81.77,81.7,81.7,17
,2013-02-05 23:30,6,81.68,81.7,81.57,81.57,47
,2013-02-06 00:00,6,81.59,81.81,81.52,81.76,111
,2013-02-06 00:30,6,81.75,81.85,81.62,81.62,83
,2013-02-06 01:00,6,81.62,81.65,81.56,81.61,44
,2013-02-06 01:30,6,81.62,81.66,81.51,81.62,24
,2013-02-06 02:00,6,81.6,81.62,81.55,81.62,18
,2013-02-06 02:30,6,81.62,81.62,81.57,81.62,29
,2013-02-06 03:00,6,81.62,81.63,81.55,81.63,41
,2013-02-06 03:30,6,81.63,81.64,81.42,81.47,121
,2013-02-06 04:00,6,81.47,81.52,81.42,81.45,32
,2013-02-06 04:30,6,81.47,81.47,81.39,81.45,20
,2013-02-06 05:00,6,81.44,81.5,81.34,81.35,98
,2013-02-06 05:30,6,81.33,81.42,81.22,81.26,266
,2013-02-06 06:00,6,81.26,81.31,81.25,81.3,96
,2013-02-06 06:30,6,81.31,81.39,81.28,81.36,49
,2013-02-06 07:00,6,81.31,81.43,81.3,81.37,164
,2013-02-06 07:30,6,81.34,81.35,81.1,81.12,498
,2013-02-06 08:00,6,81.16,81.19,80.99,81.11,637
,2013-02-06 08:30,6,81.13,81.34,81.12,81.29,324
,2013-02-06 09:00,6,81.3,81.51,81.3,81.5,189
,2013-02-06 09:30,6,81.5,81.56,81.07,81.12,1393
,2013-02-06 10:00,6,81.12,81.32,81.06,81.26,1203
,2013-02-06 10:30,6,81.27,81.46,81.15,81.22,554
,2013-02-06 11:00,6,81.22,81.35,81.18,81.26,326
,2013-02-06 11:30,6,81.26,81.37,81.14,81.18,396
,2013-02-06 12:00,6,81.18,81.28,81.16,81.25,228
,2013-02-06 12:30,6,81.25,81.36,81.2,81.34,573
,2013-02-06 13:00,6,81.36,81.96,81.36,81.96,2010
,2013-02-06 20:00,7,81.51,81.67,81.4,81.57,213
,2013-02-06 20:30,7,81.64,81.69,81.58,81.67,26
,2013-02-06 21:00,7,81.65,81.74,81.64,81.7,62
,2013-02-06 21:30,7,81.74,81.76,81.74,81.76,7
,2013-02-06 22:00,7,81.77,81.77,81.74,81.74,7
,2013-02-06 22:30,7,81.78,81.81,81.78,81.79,6
,2013-02-06 23:00,7,81.79,81.79,81.75,81.75,6
,2013-02-06 23:30,7,81.77,81.83,81.7,81.83,15
,2013-02-07 00:00,7,81.83,82.08,81.77,82,175
,2013-02-07 00:30,7,82.07,82.07,81.84,81.86,121
,2013-02-07 01:00,7,81.9,82.03,81.71,81.97,119
,2013-02-07 01:30,7,82.02,82.13,81.95,82.08,138
,2013-02-07 02:00,7,82.08,82.09,81.95,81.98,75
,2013-02-07 02:30,7,82.03,82.03,81.96,81.97,22
,2013-02-07 03:00,7,81.97,82.03,81.95,82.03,38
,2013-02-07 03:30,7,81.95,81.96,81.71,81.71,102
,2013-02-07 04:00,7,81.74,81.9,81.74,81.84,102
,2013-02-07 04:30,7,81.76,81.8,81.66,81.66,111
,2013-02-07 05:00,7,81.66,81.85,81.66,81.68,185
,2013-02-07 05:30,7,81.7,81.76,81.62,81.62,43
,2013-02-07 06:00,7,81.62,81.67,81.58,81.67,98
,2013-02-07 06:30,7,81.6,81.64,81.35,81.35,233
,2013-02-07 07:00,7,81.35,81.45,81.1,81.25,575
,2013-02-07 07:30,7,81.24,81.32,81.06,81.16,459
,2013-02-07 08:00,7,81.21,81.38,81.18,81.25,320
,2013-02-07 08:30,7,81.24,81.47,81.21,81.42,307
,2013-02-07 09:00,7,81.43,81.44,81.21,81.34,491
,2013-02-07 09:30,7,81.32,81.8,81.17,81.2,1167
,2013-02-07 10:00,7,81.2,81.33,80.82,80.82,1732
,2013-02-07 10:30,7,80.85,80.99,80.6,80.99,2175
,2013-02-07 11:00,7,81,81.13,80.76,80.83,764
,2013-02-07 11:30,7,80.8,80.98,80.78,80.87,299
,2013-02-07 12:00,7,80.87,81.2,80.75,81.05,541
,2013-02-07 12:30,7,81.04,81.18,80.9,81.13,331
,2013-02-07 13:00,7,81.12,81.53,81.1,81.45,2414
,2013-02-07 20:00,8,81.27,81.55,81.26,81.51,62
,2013-02-07 20:30,8,81.5,81.5,81.36,81.36,30
,2013-02-07 21:00,8,81.4,81.51,81.35,81.37,30
,2013-02-07 21:30,8,81.42,81.51,81.42,81.51,5
,2013-02-07 22:00,8,81.45,81.45,81.43,81.43,9
,2013-02-07 22:30,8,81.47,81.47,81.34,81.45,30
,2013-02-07 23:00,8,81.4,81.46,81.28,81.3,36
,2013-02-07 23:30,8,81.28,81.35,81.25,81.26,25
,2013-02-08 00:00,8,81.23,81.68,81.23,81.6,141
,2013-02-08 00:30,8,81.6,81.69,81.52,81.61,60
,2013-02-08 01:00,8,81.6,81.63,81.55,81.63,80
,2013-02-08 01:30,8,81.6,81.6,81.57,81.58,34
,2013-02-08 02:00,8,81.59,81.6,81.57,81.6,21
,2013-02-08 02:30,8,81.59,81.6,81.55,81.55,28
,2013-02-08 03:00,8,81.59,81.64,81.54,81.59,14
,2013-02-08 03:30,8,81.6,81.62,81.54,81.62,12
,2013-02-08 04:00,8,81.65,81.76,81.54,81.64,131
,2013-02-08 04:30,8,81.71,81.76,81.53,81.64,51
,2013-02-08 05:00,8,81.61,81.7,81.55,81.58,128
,2013-02-08 05:30,8,81.54,81.55,81.46,81.54,60
,2013-02-08 06:00,8,81.51,81.59,81.42,81.56,154
,2013-02-08 06:30,8,81.57,81.61,81.5,81.54,75
,2013-02-08 07:00,8,81.54,81.65,81.22,81.33,664
,2013-02-08 07:30,8,81.33,81.34,81.21,81.23,252
,2013-02-08 08:00,8,81.22,81.22,81.01,81.09,551
,2013-02-08 08:30,8,81.14,81.32,81.1,81.23,411
,2013-02-08 09:00,8,81.23,81.43,81.23,81.31,281
,2013-02-08 09:30,8,81.31,81.88,81.31,81.57,1107
,2013-02-08 10:00,8,81.62,82.33,81.2,81.93,1617
,2013-02-08 10:30,8,81.96,82.42,81.92,81.92,921
,2013-02-08 11:00,8,82.05,83.03,82.05,82.49,3063
,2013-02-08 11:30,8,82.48,82.65,82.48,82.64,527
,2013-02-08 12:00,8,82.64,82.76,82.4,82.64,844
,2013-02-08 12:30,8,82.64,82.78,82.6,82.74,632
,2013-02-08 13:00,8,82.74,82.82,82.52,82.75,2255
,2013-02-10 20:00,11,82.55,83.29,82.5,83.19,246
,2013-02-10 20:30,11,83.22,83.26,83.1,83.26,49
,2013-02-10 21:00,11,83.26,83.3,83.14,83.15,43
,2013-02-10 21:30,11,83.16,83.2,83.13,83.13,11
,2013-02-10 22:00,11,83.15,83.31,83.13,83.3,40
,2013-02-10 22:30,11,83.17,83.29,83.14,83.24,14
,2013-02-10 23:00,11,83.15,83.15,83.12,83.12,23
,2013-02-10 23:30,11,83.12,83.29,83.12,83.27,10
,2013-02-11 00:00,11,83.24,83.32,83.16,83.32,60
,2013-02-11 00:30,11,83.32,83.32,82.92,83.07,85
,2013-02-11 01:00,11,82.96,82.99,82.92,82.94,28
,2013-02-11 01:30,11,82.99,83.02,82.84,82.86,54
,2013-02-11 02:00,11,82.86,82.9,82.8,82.8,54
,2013-02-11 02:30,11,82.84,82.84,82.8,82.8,15
,2013-02-11 03:00,11,82.78,82.9,82.75,82.9,43
,2013-02-11 03:30,11,82.9,82.96,82.71,82.8,116
,2013-02-11 04:00,11,82.81,82.99,82.8,82.99,32
,2013-02-11 04:30,11,82.98,82.98,82.9,82.9,20
,2013-02-11 05:00,11,82.88,82.99,82.86,82.96,48
,2013-02-11 05:30,11,82.96,83.01,82.81,82.91,109
,2013-02-11 06:00,11,82.91,83.05,82.77,82.83,108
,2013-02-11 06:30,11,82.8,82.84,82.73,82.79,95
,2013-02-11 07:00,11,82.79,82.81,82.45,82.57,288
,2013-02-11 07:30,11,82.57,82.66,82.48,82.62,115
,2013-02-11 08:00,11,82.62,82.71,82.33,82.49,481
,2013-02-11 08:30,11,82.49,82.54,82.36,82.44,197
,2013-02-11 09:00,11,82.44,82.55,82.23,82.49,569
,2013-02-11 09:30,11,82.5,82.94,82.41,82.77,1405
,2013-02-11 10:00,11,82.78,83.04,82.75,82.87,504
,2013-02-11 10:30,11,82.87,82.88,82.53,82.83,355
,2013-02-11 11:00,11,82.82,82.91,82.43,82.76,512
,2013-02-11 11:30,11,82.75,82.83,82.67,82.72,295
,2013-02-11 12:00,11,82.7,82.72,82.52,82.67,202
,2013-02-11 12:30,11,82.65,82.99,82.64,82.95,532
,2013-02-11 13:00,11,82.95,83.01,82.78,82.9,1581
,2013-02-11 20:00,12,82.9,82.9,82.63,82.7,60
,2013-02-11 20:30,12,82.72,82.79,82.69,82.78,34
,2013-02-11 21:00,12,82.79,82.79,82.79,82.79,5
,2013-02-11 21:30,12,82.77,82.77,82.7,82.76,9
,2013-02-11 22:00,12,82.76,82.79,82.75,82.75,5
,2013-02-11 22:30,12,82.72,82.78,82.7,82.7,26
,2013-02-11 23:00,12,82.71,82.71,82.71,82.71,2
,2013-02-11 23:30,12,82.74,82.74,82.65,82.65,16
,2013-02-12 00:00,12,82.64,82.67,82.62,82.63,12
,2013-02-12 00:30,12,82.68,82.71,82.49,82.49,80
,2013-02-12 01:00,12,82.54,82.56,82.5,82.56,35
,2013-02-12 01:30,12,82.54,82.56,82.5,82.5,37
,2013-02-12 02:00,12,82.5,82.51,82.47,82.47,13
,2013-02-12 02:30,12,82.5,82.5,82.27,82.27,141
,2013-02-12 03:00,12,82.27,82.29,81.88,81.91,442
,2013-02-12 03:30,12,81.9,82.06,81.9,81.98,211
,2013-02-12 04:00,12,82,82.23,81.97,82.19,119
,2013-02-12 04:30,12,82.15,82.67,82.13,82.54,132
,2013-02-12 05:00,12,82.57,82.65,82.36,82.52,196
,2013-02-12 05:30,12,82.53,82.57,82.43,82.52,34
,2013-02-12 06:00,12,82.47,82.55,82.45,82.55,67
,2013-02-12 06:30,12,82.55,82.58,82.35,82.35,99
,2013-02-12 07:00,12,82.35,82.48,82.17,82.4,229
,2013-02-12 07:30,12,82.43,82.6,82.4,82.5,180
,2013-02-12 08:00,12,82.5,82.54,82.33,82.39,138
,2013-02-12 08:30,12,82.44,82.48,82.05,82.05,488
,2013-02-12 09:00,12,82.06,82.33,82.05,82.2,243
,2013-02-12 09:30,12,82.19,82.2,81.66,81.75,2243
,2013-02-12 10:00,12,81.75,82.12,81.72,81.99,808
,2013-02-12 10:30,12,82,82,81.57,81.6,451
,2013-02-12 11:00,12,81.6,81.76,81.55,81.57,378
,2013-02-12 11:30,12,81.6,81.69,81.52,81.6,367
,2013-02-12 12:00,12,81.57,81.76,81.52,81.72,360
,2013-02-12 12:30,12,81.71,81.88,81.66,81.66,173
,2013-02-12 13:00,12,81.66,81.91,81.55,81.57,1113
,2013-02-12 21:00,13,81.45,81.46,81.45,81.46,2
,2013-02-12 22:00,13,81.45,81.54,81.42,81.49,71
,2013-02-12 23:30,13,81.66,81.66,81.66,81.66,1
,2013-02-13 00:00,13,81.41,81.41,81.32,81.32,36
,2013-02-13 00:30,13,81.32,81.47,81.29,81.29,50
,2013-02-13 01:00,13,81.29,81.29,81.19,81.2,162
,2013-02-13 01:30,13,81.2,81.26,81.19,81.26,110
,2013-02-13 02:00,13,81.24,81.32,81.19,81.19,102
,2013-02-13 02:30,13,81.2,81.32,81.19,81.29,73
,2013-02-13 03:00,13,81.29,81.32,81.23,81.3,28
,2013-02-13 03:30,13,81.28,81.32,81.26,81.26,32
,2013-02-13 04:00,13,81.26,81.29,81.26,81.27,22
,2013-02-13 04:30,13,81.3,81.32,81.21,81.21,68
,2013-02-13 05:00,13,81.2,81.23,81.1,81.22,210
,2013-02-13 05:30,13,81.2,81.27,81.2,81.25,35
,2013-02-13 06:00,13,81.27,81.28,80.8,80.97,446
,2013-02-13 06:30,13,80.86,81.2,80.75,80.79,231
,2013-02-13 07:00,13,80.79,80.97,80.78,80.88,101
,2013-02-13 07:30,13,80.88,80.92,80.76,80.84,248
,2013-02-13 08:00,13,80.79,81.04,80.75,80.95,309
,2013-02-13 08:30,13,80.97,81.09,80.82,80.93,230
,2013-02-13 09:00,13,80.93,80.94,80.8,80.8,229
,2013-02-13 09:30,13,80.84,81.15,80.25,80.71,2496
,2013-02-13 10:00,13,80.7,80.71,80.31,80.33,884
,2013-02-13 10:30,13,80.32,80.47,80.05,80.33,1724
,2013-02-13 11:00,13,80.33,80.69,80.28,80.31,318
,2013-02-13 11:30,13,80.28,80.55,80.28,80.47,138
,2013-02-13 12:00,13,80.45,80.8,80.45,80.62,344
,2013-02-13 12:30,13,80.62,80.83,80.61,80.68,111
,2013-02-13 13:00,13,80.64,81.17,80.5,81.09,1345
,2013-02-13 20:00,14,80.75,81.15,80.75,81,52
,2013-02-13 20:30,14,80.95,80.95,80.94,80.94,6
,2013-02-13 21:00,14,81.02,81.43,81,81.43,39
,2013-02-13 21:30,14,81.36,81.38,81.21,81.3,10
,2013-02-13 22:00,14,81.3,81.3,81.22,81.22,12
,2013-02-13 22:30,14,81.22,81.22,81.21,81.21,7
,2013-02-13 23:00,14,81.19,81.19,81.01,81.16,24
,2013-02-13 23:30,14,81.17,81.17,81.17,81.17,1
,2013-02-14 00:00,14,81.18,81.18,81.18,81.18,7
,2013-02-14 00:30,14,81.18,81.23,81.18,81.23,31
,2013-02-14 01:00,14,81.23,81.29,81.17,81.27,46
,2013-02-14 01:30,14,81.18,81.25,81.13,81.15,34
,2013-02-14 02:00,14,81.24,81.29,81.24,81.26,12
,2013-02-14 02:30,14,81.22,81.23,81.14,81.16,9
,2013-02-14 03:00,14,81.14,81.14,81.08,81.12,11
,2013-02-14 04:00,14,81.12,81.17,81.12,81.17,9
,2013-02-14 04:30,14,81.12,81.15,81.06,81.06,79
,2013-02-14 05:00,14,81.06,81.14,81,81.12,121
,2013-02-14 05:30,14,81.07,81.08,80.83,80.83,65
,2013-02-14 06:00,14,80.89,80.93,80.64,80.83,107
,2013-02-14 06:30,14,80.8,80.84,80.78,80.78,22
,2013-02-14 07:00,14,80.75,81.12,80.75,80.95,60
,2013-02-14 07:30,14,81.04,81.18,80.96,81.18,146
,2013-02-14 08:00,14,81.15,81.18,80.75,80.91,111
,2013-02-14 08:30,14,80.86,80.92,80.65,80.9,216
,2013-02-14 09:00,14,80.88,81.12,80.88,81.01,183
,2013-02-14 09:30,14,81.01,81.64,80.86,81.1,1141
,2013-02-14 10:00,14,81.11,81.37,80.99,81.28,575
,2013-02-14 10:30,14,81.28,81.43,81.14,81.16,299
,2013-02-14 11:00,14,81.16,81.3,81.14,81.22,140
,2013-02-14 11:30,14,81.24,81.24,80.9,81.03,198
,2013-02-14 12:00,14,81.04,81.2,81,81.02,263
,2013-02-14 12:30,14,81.02,81.26,80.9,81.05,445
,2013-02-14 13:00,14,81.05,81.22,80.9,81.02,574
,2013-02-14 20:00,15,81.07,81.07,80.9,81.02,26
,2013-02-14 20:30,15,80.93,81,80.82,80.9,13
,2013-02-14 21:00,15,80.83,80.97,80.83,80.93,15
,2013-02-14 21:30,15,80.98,80.98,80.9,80.9,3
,2013-02-14 22:00,15,80.88,80.88,80.55,80.56,75
,2013-02-14 22:30,15,80.64,80.71,80.55,80.71,7
,2013-02-14 23:00,15,80.68,80.81,80.57,80.81,20
,2013-02-14 23:30,15,80.88,80.88,80.88,80.88,1
,2013-02-15 00:00,15,80.78,80.78,80.65,80.65,6
,2013-02-15 01:00,15,80.71,80.71,80.61,80.64,30
,2013-02-15 01:30,15,80.64,80.69,80.64,80.69,6
,2013-02-15 02:00,15,80.68,80.79,80.68,80.79,20
,2013-02-15 02:30,15,80.75,80.75,80.72,80.72,2
,2013-02-15 03:00,15,80.68,80.75,80.66,80.71,19
,2013-02-15 03:30,15,80.77,80.82,80.7,80.75,49
,2013-02-15 04:00,15,80.71,80.71,80.69,80.69,8
,2013-02-15 04:30,15,80.71,80.8,80.71,80.8,21
,2013-02-15 05:00,15,80.9,80.91,80.86,80.9,13
,2013-02-15 05:30,15,80.9,80.9,80.88,80.88,22
,2013-02-15 06:00,15,80.9,80.9,80.78,80.89,10
,2013-02-15 06:30,15,80.97,81,80.86,80.86,25
,2013-02-15 07:00,15,80.87,81.04,80.86,80.98,24
,2013-02-15 07:30,15,80.98,81.15,80.95,81.08,126
,2013-02-15 08:00,15,81.06,81.17,81.04,81.14,115
,2013-02-15 08:30,15,81.12,81.2,81.02,81.02,189
,2013-02-15 09:00,15,81.02,81.15,81.02,81.11,83
,2013-02-15 09:30,15,81.1,81.15,81.01,81.11,301
,2013-02-15 10:00,15,81.09,81.18,81.07,81.18,114
,2013-02-15 10:30,15,81.19,82.12,81.19,81.61,1260
,2013-02-15 11:00,15,81.61,81.74,81.48,81.54,378
,2013-02-15 11:30,15,81.55,81.7,81.32,81.38,114
,2013-02-15 12:00,15,81.41,81.53,81.4,81.47,62
,2013-02-15 12:30,15,81.46,81.7,81.44,81.69,90
,2013-02-15 13:00,15,81.71,81.72,81.15,81.32,334
,2013-02-18 20:00,19,81.5,81.71,81.39,81.5,144
,2013-02-18 20:30,19,81.5,81.5,81.35,81.36,64
,2013-02-18 21:00,19,81.35,81.35,81.22,81.34,38
,2013-02-18 21:30,19,81.34,81.34,81.28,81.28,12
,2013-02-18 22:30,19,81.38,81.38,81.38,81.38,1
,2013-02-18 23:00,19,81.38,81.4,81.37,81.39,24
,2013-02-18 23:30,19,81.39,81.47,81.34,81.35,40
,2013-02-19 00:00,19,81.27,81.41,81.27,81.35,109
,2013-02-19 00:30,19,81.33,81.35,81.28,81.28,24
,2013-02-19 01:00,19,81.3,81.45,81.3,81.45,23
,2013-02-19 01:30,19,81.45,81.56,81.45,81.51,61
,2013-02-19 02:00,19,81.54,81.56,81.52,81.52,4
,2013-02-19 02:30,19,81.5,81.54,81.49,81.54,24
,2013-02-19 03:00,19,81.57,81.76,81.51,81.75,65
,2013-02-19 03:30,19,81.77,81.9,81.75,81.9,22
,2013-02-19 04:00,19,81.84,81.87,81.75,81.75,22
,2013-02-19 04:30,19,81.77,81.8,81.71,81.8,35
,2013-02-19 05:00,19,81.85,81.85,81.77,81.83,16
,2013-02-19 05:30,19,81.77,81.9,81.77,81.89,18
,2013-02-19 06:00,19,81.89,81.89,81.79,81.86,18
,2013-02-19 06:30,19,81.89,81.89,81.82,81.87,16
,2013-02-19 07:00,19,81.86,81.97,81.86,81.91,54
,2013-02-19 07:30,19,81.91,82.04,81.89,81.99,151
,2013-02-19 08:00,19,81.99,82.57,81.97,82.55,259
,2013-02-19 08:30,19,82.6,82.74,82.46,82.6,905
,2013-02-19 09:00,19,82.59,82.82,82.59,82.8,516
,2013-02-19 09:30,19,82.9,82.95,82.36,82.53,363
,2013-02-19 10:00,19,82.61,82.76,82.55,82.55,113
,2013-02-19 10:30,19,82.66,82.67,82.57,82.57,79
,2013-02-19 11:00,19,82.54,82.54,82.35,82.39,125
,2013-02-19 11:30,19,82.45,82.45,82.19,82.26,119
,2013-02-19 12:00,19,82.26,82.29,82.1,82.2,95
,2013-02-19 12:30,19,82.22,82.32,82.15,82.3,130
,2013-02-19 13:00,19,82.3,82.39,82.12,82.34,306
,2013-02-19 20:00,20,82.1,82.43,82.09,82.43,45
,2013-02-19 20:30,20,82.43,82.43,82.33,82.42,36
,2013-02-19 21:00,20,82.32,82.33,82.19,82.26,47
,2013-02-19 21:30,20,82.23,82.26,82.23,82.26,73
,2013-02-19 22:00,20,82.25,82.45,82.25,82.33,62
,2013-02-19 22:30,20,82.33,82.33,82.32,82.32,2
,2013-02-19 23:00,20,82.36,82.36,82.36,82.36,9
,2013-02-19 23:30,20,82.23,82.23,82.03,82.13,111
,2013-02-20 00:00,20,82.11,82.25,82.11,82.16,22
,2013-02-20 00:30,20,82.16,82.16,82.14,82.14,6
,2013-02-20 01:00,20,82.25,82.34,82.25,82.25,35
,2013-02-20 01:30,20,82.35,82.36,82.33,82.36,109
,2013-02-20 02:00,20,82.35,82.36,82.35,82.35,69
,2013-02-20 02:30,20,82.35,82.47,82.35,82.47,39
,2013-02-20 03:00,20,82.45,82.5,82.35,82.4,71
,2013-02-20 03:30,20,82.37,82.37,82.16,82.2,89
,2013-02-20 04:00,20,82.24,82.26,82.16,82.23,86
,2013-02-20 04:30,20,82.28,82.5,82.23,82.48,89
,2013-02-20 05:00,20,82.49,82.57,82.49,82.57,8
,2013-02-20 05:30,20,82.6,82.65,82.6,82.65,7
,2013-02-20 06:00,20,82.65,82.75,82.5,82.51,121
,2013-02-20 06:30,20,82.5,82.76,82.5,82.7,87
,2013-02-20 07:00,20,82.67,83,82.64,83,122
,2013-02-20 07:30,20,82.87,83.25,82.87,82.99,143
,2013-02-20 08:00,20,82.99,83.05,82.91,83.05,190
,2013-02-20 08:30,20,83.02,83.1,82.5,82.56,211
,2013-02-20 09:00,20,82.58,82.81,82.45,82.81,163
,2013-02-20 09:30,20,82.78,82.79,82.33,82.61,185
,2013-02-20 10:00,20,82.5,82.5,81.96,82.15,371
,2013-02-20 10:30,20,82.15,82.38,82.15,82.16,70
,2013-02-20 11:00,20,82.15,82.21,82.03,82.21,74
,2013-02-20 11:30,20,82.18,82.21,82.12,82.18,71
,2013-02-20 12:00,20,82.21,82.25,82.01,82.02,93
,2013-02-20 12:30,20,82.07,82.15,81.88,82,212
,2013-02-20 13:00,20,82.05,82.36,82,82.29,222
,2013-02-20 20:00,21,82.1,82.1,81.72,81.75,179
,2013-02-20 20:30,21,81.75,81.75,81.72,81.75,36
,2013-02-20 21:00,21,81.74,81.85,81.72,81.8,16
,2013-02-20 21:30,21,81.9,81.91,81.82,81.82,6
,2013-02-20 23:00,21,81.91,81.91,81.91,81.91,3
,2013-02-21 00:00,21,81.91,81.91,81.91,81.91,1
,2013-02-21 00:30,21,82,82.04,82,82.04,26
,2013-02-21 01:00,21,82,82.1,82,82.1,10
,2013-02-21 02:00,21,81.85,81.85,81.82,81.82,2
,2013-02-21 02:30,21,81.76,81.92,81.72,81.92,38
,2013-02-21 03:00,21,82.06,82.06,82.06,82.06,1
,2013-02-21 03:30,21,82.16,82.16,81.94,82.12,3
,2013-02-21 04:00,21,81.99,82,81.99,81.99,15
,2013-02-21 04:30,21,81.93,81.93,81.92,81.92,4
,2013-02-21 05:00,21,81.93,81.93,81.85,81.85,10
,2013-02-21 05:30,21,81.8,81.8,81.8,81.8,7
,2013-02-21 06:00,21,81.71,81.71,81.7,81.7,6
,2013-02-21 06:30,21,81.92,81.93,81.92,81.93,2
,2013-02-21 07:00,21,81.94,81.94,81.79,81.92,7
,2013-02-21 07:30,21,81.71,81.95,81.6,81.92,41
,2013-02-21 08:00,21,81.9,82.05,81.85,81.85,67
,2013-02-21 08:30,21,81.97,82.58,81.96,82.29,124
,2013-02-21 09:00,21,82.25,82.6,82.03,82.15,112
,2013-02-21 09:30,21,82.01,82.08,81.6,81.99,235
,2013-02-21 10:00,21,81.95,81.96,81.62,81.67,155
,2013-02-21 10:30,21,81.67,81.7,81.5,81.53,152
,2013-02-21 11:00,21,81.67,81.67,81.45,81.56,64
,2013-02-21 11:30,21,81.67,82.27,81.6,82.21,76
,2013-02-21 12:00,21,82.23,82.3,81.68,81.89,89
,2013-02-21 12:30,21,82.01,82.04,81.6,81.62,78
,2013-02-21 13:00,21,81.61,81.61,81.2,81.2,163
,2013-02-21 20:00,22,81.3,81.3,81.3,81.3,3
,2013-02-21 20:30,22,81.3,81.3,81.3,81.3,10
,2013-02-21 23:30,22,81.5,81.5,81.5,81.5,2
,2013-02-22 00:30,22,81.54,81.54,81.54,81.54,2
,2013-02-22 03:00,22,81.68,81.8,81.68,81.8,5
,2013-02-22 04:00,22,81.34,81.34,81.34,81.34,5
,2013-02-22 04:30,22,81.38,81.38,81.38,81.38,2
,2013-02-22 05:00,22,81.58,81.58,81.58,81.58,1
,2013-02-22 06:00,22,81.79,81.79,81.79,81.79,1
,2013-02-22 06:30,22,81.64,81.64,81.64,81.64,1
,2013-02-22 07:00,22,81.8,81.85,81.8,81.85,4
,2013-02-22 07:30,22,81.73,81.73,81.72,81.73,6
,2013-02-22 08:00,22,81.61,81.66,81.61,81.65,7
,2013-02-22 08:30,22,81.98,81.98,81.98,81.98,1
,2013-02-22 09:00,22,81.9,81.95,81.9,81.95,3
,2013-02-22 09:30,22,82.01,82.24,81.96,81.96,16
,2013-02-22 10:30,22,82.14,82.14,82.14,82.14,4
,2013-02-22 11:00,22,82,82,81.95,81.95,3
,2013-02-22 12:00,22,81.8,81.8,81.8,81.8,4
,2013-02-22 12:30,22,81.3,81.3,81.3,81.3,8
,2013-02-22 13:00,22,81.12,81.12,81.12,81.12,2
,2013-02-24 20:00,25,81.24,81.24,81.05,81.05,12
,2013-02-24 20:30,25,81.5,81.69,81.5,81.58,14
,2013-02-24 21:00,25,81.58,81.58,81.45,81.45,7
,2013-02-25 03:30,25,81.5,81.5,81.5,81.5,2
,2013-02-25 05:30,25,81.15,81.15,81.05,81.14,25
,2013-02-25 06:00,25,81.11,81.14,80.79,80.85,98
,2013-02-25 06:30,25,80.95,80.95,80.94,80.95,15
,2013-02-25 08:30,25,81,81.05,81,81.05,3
,2013-02-25 09:00,25,81.02,81.15,81.02,81.15,10
,2013-02-25 09:30,25,81.05,81.05,81.05,81.05,5
,2013-02-25 10:00,25,80.89,80.89,80.89,80.89,1
,2013-02-25 11:00,25,80.63,80.63,80.63,80.63,1
,2013-02-25 11:30,25,80.55,80.72,80.34,80.66,22
,2013-02-25 12:00,25,80.7,80.8,80.7,80.75,20
,2013-02-25 12:30,25,80.95,81,80.69,80.72,33
,2013-02-26 03:30,26,80.77,80.77,80.77,80.77,1
,2013-02-26 05:30,26,80.77,80.77,80.77,80.77,1
,2013-02-26 07:00,26,81.06,81.06,80.9,80.9,8
,2013-02-26 07:30,26,80.9,81.1,80.9,81.1,18
,2013-02-26 08:00,26,81.09,81.09,81.02,81.03,16
,2013-02-26 08:30,26,81.02,81.02,80.55,80.55,17
,2013-02-26 09:00,26,80.7,81.1,80.7,81.1,10
,2013-02-26 10:00,26,80.47,80.47,80.4,80.4,21
,2013-02-26 10:30,26,80.34,80.34,80.06,80.06,3
,2013-02-26 11:30,26,80.29,80.3,80.29,80.3,15
,2013-02-27 08:30,27,81.61,81.61,81.6,81.6,2
,2013-02-27 09:00,27,81.7,81.74,81.7,81.74,2
,2013-02-27 10:00,27,81.8,81.8,81.8,81.8,1
,2013-02-27 12:30,27,83.25,83.25,82.6,82.6,8
,2013-02-27 13:00,27,82.98,83,82.98,83,4
,2013-02-28 01:30,28,82.55,82.55,82.5,82.5,4
,2013-02-28 07:30,28,83,83,82.45,82.99,8
,2013-02-28 08:00,28,82.73,82.73,82.73,82.73,1
,2013-02-28 08:30,28,81.9,81.9,81.9,81.9,2
,2013-02-28 09:00,28,82.47,82.71,82.47,82.71,7
,2013-02-28 11:00,28,84.35,84.36,84.24,84.24,6
,2013-02-28 20:00,1,83.98,83.98,83.98,83.98,1
,2013-02-28 21:00,1,84.01,84.01,84.01,84.01,1
,2013-03-01 00:00,1,83.56,84.05,83.56,84.05,4
,2013-03-01 08:00,1,83.79,83.79,83.79,83.79,1
,2013-03-01 10:30,1,83.4,83.4,83.4,83.4,2
,2013-03-04 01:30,4,84.3,84.36,84.3,84.36,5
,2013-03-04 11:00,4,84.7,84.77,84.7,84.77,3
,2013-03-04 13:00,4,84.89,84.89,84.85,84.85,16
,2013-03-05 07:30,5,86.14,86.14,86.14,86.14,1
,2013-03-05 09:00,5,86,86,86,86,13
,2013-03-05 09:30,5,86.03,86.03,86,86,4
,2013-03-05 10:00,5,85.9,85.9,85.68,85.68,29
,2013-03-05 12:00,5,85.76,85.9,85.76,85.9,2
,2013-03-05 12:30,5,85.8,85.8,85.8,85.8,2
,2013-03-06 09:00,6,86.09,86.09,86.09,86.09,1