,2011-07-05 20:00,6,108.07,109.88,108.07,109.88,6
,2011-07-05 22:00,6,109.28,109.5,109.28,109.4,4
,2011-07-05 23:00,6,109.87,109.87,109.87,109.87,1
,2011-07-05 23:30,6,109.93,109.93,109.93,109.93,1
,2011-07-06 01:00,6,109.93,110.4,109.93,110.4,10
,2011-07-06 01:30,6,110.46,111,110.46,111,52
,2011-07-06 05:30,6,109.4,109.4,109.4,109.4,1
,2011-07-06 07:00,6,109.24,109.24,109,109,2
,2011-07-06 07:30,6,109.36,110.88,109.36,110.88,41
,2011-07-06 08:00,6,110.08,110.08,110.08,110.08,1
,2011-07-06 09:00,6,110,110,109.5,109.5,14
,2011-07-06 09:30,6,109.82,110.2,109.62,109.77,61
,2011-07-06 10:00,6,109.88,109.93,108.4,108.4,20
,2011-07-06 10:30,6,109,109.06,108.27,108.27,45
,2011-07-06 11:00,6,107.85,108.25,107.7,107.7,18
,2011-07-06 11:30,6,107.38,107.38,107.26,107.26,29
,2011-07-06 12:00,6,107.64,107.66,107.64,107.66,7
,2011-07-06 12:30,6,107.36,107.36,106.61,106.63,58
,2011-07-06 13:00,6,106.68,107.48,106.54,106.68,50
,2011-07-06 20:00,7,108.53,108.93,108.53,108.93,31
,2011-07-06 22:00,7,107.93,108,107.88,108,26
,2011-07-07 00:30,7,107.33,107.39,107.33,107.39,5
,2011-07-07 02:30,7,106.54,106.54,106.54,106.54,6
,2011-07-07 04:00,7,106.55,106.55,106.55,106.55,1
,2011-07-07 04:30,7,107.42,107.53,107.22,107.22,8
,2011-07-07 05:00,7,107.37,107.37,107.05,107.05,3
,2011-07-07 05:30,7,107.05,107.1,107.04,107.1,11
,2011-07-07 06:00,7,107.07,107.12,107.07,107.12,4
,2011-07-07 06:30,7,107.52,107.52,107.52,107.52,1
,2011-07-07 07:00,7,107.34,107.34,107.33,107.34,6
,2011-07-07 07:30,7,107.3,107.92,107.3,107.92,22
,2011-07-07 08:00,7,107.95,107.95,107.9,107.95,4
,2011-07-07 08:30,7,107.98,107.98,107.3,107.3,18
,2011-07-07 09:00,7,107.88,107.89,107.3,107.3,16
,2011-07-07 09:30,7,107.2,108.36,107.1,107.64,45
,2011-07-07 10:00,7,107.99,108.44,107.65,107.99,24
,2011-07-07 10:30,7,107.9,108,107.75,107.99,60
,2011-07-07 11:00,7,107.6,107.97,107.2,107.97,27
,2011-07-07 11:30,7,107.27,108.04,106.33,108.04,77
,2011-07-07 12:00,7,108.34,108.5,107.65,108,142
,2011-07-07 12:30,7,107.65,107.78,107.5,107.59,6
,2011-07-07 13:00,7,107.77,108.04,107.36,107.38,48
,2011-07-07 20:00,8,108,109.8,108,109.8,74
,2011-07-07 20:30,8,110.2,110.2,109.65,110.2,46
,2011-07-07 21:00,8,110.2,110.3,110.19,110.19,45
,2011-07-07 21:30,8,110.3,110.37,110.2,110.2,79
,2011-07-07 22:00,8,110.28,110.28,110,110.05,9
,2011-07-07 22:30,8,110.25,110.25,110.25,110.25,1
,2011-07-07 23:30,8,109.9,109.9,109.9,109.9,3
,2011-07-08 00:30,8,110.04,110.3,109.97,109.97,26
,2011-07-08 01:00,8,109.97,110.01,109.97,110.01,3
,2011-07-08 01:30,8,109.9,109.95,109.9,109.95,2
,2011-07-08 02:00,8,109.9,109.9,109.9,109.9,3
,2011-07-08 02:30,8,110,110,110,110,9
,2011-07-08 03:30,8,110.11,110.11,110.11,110.11,1
,2011-07-08 04:00,8,109.9,109.9,109.8,109.8,24
,2011-07-08 04:30,8,109.62,109.62,109.5,109.5,5
,2011-07-08 05:00,8,109.7,109.7,109.7,109.7,1
,2011-07-08 06:30,8,109.25,109.7,109.25,109.7,2
,2011-07-08 07:30,8,109.2,109.2,108.55,108.79,55
,2011-07-08 08:00,8,108.6,109.65,107.98,109.65,70
,2011-07-08 08:30,8,109.65,110.05,109.39,109.39,101
,2011-07-08 09:00,8,109.22,109.22,109.02,109.02,12
,2011-07-08 09:30,8,108.51,109.19,108.5,109.19,14
,2011-07-08 10:00,8,108.7,108.8,108.5,108.8,19
,2011-07-08 10:30,8,108.1,108.5,107.99,108.5,107
,2011-07-08 11:00,8,108.49,108.49,107.72,107.72,40
,2011-07-08 11:30,8,107.82,107.82,107.55,107.7,20
,2011-07-08 12:00,8,108.11,108.11,108.1,108.1,3
,2011-07-08 12:30,8,108.62,108.75,108.62,108.75,4
,2011-07-08 13:00,8,108.54,108.9,108.02,108.17,11
,2011-07-10 20:00,11,108.04,108.4,107.9,108,30
,2011-07-10 20:30,11,108.25,108.5,108.23,108.5,60
,2011-07-10 22:30,11,108,108,108,108,7
,2011-07-11 00:00,11,108,108,108,108,1
,2011-07-11 01:00,11,108,108,108,108,22
,2011-07-11 01:30,11,108.04,108.2,108,108,40
,2011-07-11 02:00,11,107.38,107.38,106.02,106.02,87
,2011-07-11 02:30,11,105.8,106,105.45,106,77
,2011-07-11 03:00,11,105.9,105.9,105.35,105.35,58
,2011-07-11 03:30,11,105.7,106,105.29,105.29,35
,2011-07-11 04:00,11,105.26,105.26,104.35,104.35,60
,2011-07-11 04:30,11,104.35,104.5,104,104.35,62
,2011-07-11 05:00,11,104.39,104.39,104.05,104.05,12
,2011-07-11 05:30,11,104.05,104.05,104.05,104.05,3
,2011-07-11 06:00,11,103.7,103.7,103.44,103.44,4
,2011-07-11 06:30,11,103.44,103.44,103.44,103.44,3
,2011-07-11 07:00,11,103.44,103.44,103.44,103.44,6
,2011-07-11 07:30,11,103.44,103.44,103.44,103.44,8
,2011-07-11 08:00,11,103.44,103.44,103.44,103.44,3
,2011-07-11 08:30,11,103.44,103.8,103.44,103.44,349
,2011-07-11 09:00,11,103.44,103.44,103.44,103.44,5
,2011-07-11 09:30,11,103.44,103.44,103.44,103.44,6
,2011-07-11 20:00,12,101,101.69,100.94,101.17,144
,2011-07-11 20:30,12,101.18,101.21,100,100,109
,2011-07-11 21:00,12,100,100.16,99.88,100.03,24
,2011-07-11 21:30,12,100.05,100.24,100,100.24,19
,2011-07-11 22:30,12,99.88,99.88,99.88,99.88,1
,2011-07-12 00:30,12,99.86,100.18,99.86,100.18,8
,2011-07-12 01:00,12,100.2,100.2,100.01,100.02,4
,2011-07-12 01:30,12,99.86,99.86,99.86,99.86,45
,2011-07-12 02:00,12,99.74,99.74,99.74,99.74,2
,2011-07-12 02:30,12,99.56,99.56,99.47,99.47,15
,2011-07-12 03:00,12,99.47,99.5,99.47,99.47,17
,2011-07-12 03:30,12,99.47,99.5,99.47,99.5,21
,2011-07-12 05:00,12,99.47,99.47,99.28,99.28,59
,2011-07-12 05:30,12,99.25,99.25,99.25,99.25,1
,2011-07-12 06:00,12,99.25,99.25,99.25,99.25,1
,2011-07-12 06:30,12,99.25,99.8,99.25,99.8,10
,2011-07-12 07:00,12,99.38,99.61,99.38,99.38,15
,2011-07-12 07:30,12,99.75,101.28,99.73,99.96,350
,2011-07-12 08:00,12,99.98,100.05,99.8,100.05,23
,2011-07-12 08:30,12,99.95,100.08,99.95,100.08,9
,2011-07-12 09:00,12,100.21,100.68,99.45,99.45,62
,2011-07-12 09:30,12,99.4,100.49,99.38,100.43,199
,2011-07-12 10:00,12,100.3,100.68,100.3,100.61,39
,2011-07-12 10:30,12,100.51,100.62,100.03,100.03,36
,2011-07-12 11:00,12,100.02,101,99.9,100.5,267
,2011-07-12 11:30,12,100.03,100.8,99.72,100.8,207
,2011-07-12 12:00,12,100.5,100.5,98.44,99.84,183
,2011-07-12 12:30,12,99.9,99.9,99.89,99.89,8
,2011-07-12 13:00,12,99.89,100.31,99.35,99.35,278
,2011-07-12 20:00,13,100.56,100.9,100.56,100.9,7
,2011-07-12 20:30,13,100.6,100.8,100.6,100.8,10
,2011-07-12 21:30,13,101,101,101,101,5
,2011-07-12 23:00,13,101,101.15,101,101.15,3
,2011-07-13 00:30,13,101.37,101.82,101.37,101.61,9
,2011-07-13 01:00,13,101.61,101.67,101.36,101.36,14
,2011-07-13 01:30,13,101.71,101.71,101.71,101.71,1
,2011-07-13 02:00,13,101.5,101.5,101.5,101.5,5
,2011-07-13 02:30,13,101.49,101.5,101.36,101.36,5
,2011-07-13 03:00,13,101.3,101.3,101,101,6
,2011-07-13 03:30,13,101.01,101.01,101.01,101.01,1
,2011-07-13 04:00,13,101.02,101.02,101.02,101.02,1
,2011-07-13 06:00,13,100.95,100.95,100.89,100.89,3
,2011-07-13 07:30,13,101,101,101,101,6
,2011-07-13 08:00,13,101,101.35,101,101.3,30
,2011-07-13 08:30,13,101.4,101.42,100.49,100.49,72
,2011-07-13 09:00,13,101.06,101.83,101.06,101.2,86
,2011-07-13 09:30,13,101.41,102.19,101.3,101.74,117
,2011-07-13 10:00,13,101.62,102.2,101.35,102.06,157
,2011-07-13 10:30,13,102.18,102.7,102.06,102.15,101
,2011-07-13 11:00,13,102.15,102.68,101.7,102.62,104
,2011-07-13 11:30,13,102.37,102.95,102.37,102.6,29
,2011-07-13 12:00,13,102.95,103.75,102.95,103.75,42
,2011-07-13 12:30,13,103.4,103.69,103.34,103.44,31
,2011-07-13 13:00,13,103.62,103.7,103.16,103.16,61
,2011-07-13 20:00,14,103.75,103.9,103,103.72,44
,2011-07-13 20:30,14,103.38,103.38,102.9,103,7
,2011-07-13 21:00,14,102.85,102.85,102.82,102.85,8
,2011-07-13 21:30,14,102.72,102.72,102.6,102.6,4
,2011-07-13 22:00,14,102.42,102.42,102.38,102.38,4
,2011-07-13 22:30,14,101.96,101.96,101.96,101.96,1
,2011-07-13 23:30,14,102,102.01,102,102.01,2
,2011-07-14 00:30,14,101.6,101.6,100.5,100.5,67
,2011-07-14 01:00,14,100.8,101.68,100.8,101.68,3
,2011-07-14 01:30,14,102.33,102.85,102.19,102.85,51
,2011-07-14 02:00,14,101.92,101.99,99.63,100.83,781
,2011-07-14 02:30,14,101.3,101.8,101.3,101.6,9
,2011-07-14 03:00,14,101.74,102.01,101.55,101.97,64
,2011-07-14 03:30,14,101.97,101.97,101.95,101.95,6
,2011-07-14 04:00,14,101.98,102.01,101.96,101.96,25
,2011-07-14 04:30,14,101.8,101.8,101.8,101.8,3
,2011-07-14 05:00,14,101.99,102.11,101.99,102.11,2
,2011-07-14 06:00,14,102.3,102.5,102.3,102.3,6
,2011-07-14 06:30,14,102,102,102,102,1
,2011-07-14 07:00,14,102.15,102.15,101.55,101.55,2
,2011-07-14 07:30,14,101.6,101.7,101.6,101.7,2
,2011-07-14 08:00,14,100.61,100.61,99.63,99.63,123
,2011-07-14 08:30,14,99.63,99.63,99.63,99.63,9
,2011-07-14 09:00,14,99.63,100.1,99.63,99.63,33
,2011-07-14 11:30,14,99.63,99.63,99.63,99.63,1
,2011-07-14 13:00,14,99.63,99.63,99.63,99.63,3
,2011-07-14 20:00,15,98.2,99.2,97.75,99.19,131
,2011-07-14 20:30,15,99.12,99.62,98.8,98.8,49
,2011-07-14 21:00,15,98.97,99.34,98.75,99.34,19
,2011-07-14 21:30,15,99.3,99.43,98.7,99.01,41
,2011-07-14 22:00,15,99.03,99.09,98.64,98.64,20
,2011-07-14 22:30,15,97.49,97.49,97.1,97.1,9
,2011-07-14 23:30,15,97.45,97.45,97.45,97.45,1
,2011-07-15 00:00,15,97.45,98,97.45,98,2
,2011-07-15 00:30,15,97.98,99.3,97.98,99.3,38
,2011-07-15 01:00,15,99.24,99.3,99,99,6
,2011-07-15 01:30,15,98.55,98.55,98.5,98.5,5
,2011-07-15 02:00,15,97.52,97.65,97.47,97.47,5
,2011-07-15 02:30,15,97,97,96.86,96.86,13
,2011-07-15 03:00,15,96.9,97.2,96.4,96.62,566
,2011-07-15 03:30,15,96.52,96.8,96.13,96.46,90
,2011-07-15 04:00,15,96.46,96.6,96.46,96.54,23
,2011-07-15 04:30,15,96.54,96.54,95.42,95.5,112
,2011-07-15 05:00,15,95.76,96.75,95.76,96.75,103
,2011-07-15 05:30,15,96.57,96.9,96.57,96.9,20
,2011-07-15 06:00,15,96.68,98.9,96.68,97.89,250
,2011-07-15 06:30,15,97.42,98.16,97.41,97.9,74
,2011-07-15 07:00,15,98.08,98.14,97.71,97.92,269
,2011-07-15 07:30,15,97.7,98.5,97.65,97.8,627
,2011-07-15 08:00,15,97.86,98.89,97.85,98.76,844
,2011-07-15 08:30,15,98.24,98.7,95.45,96.8,398
,2011-07-15 09:00,15,96.95,97.4,96.4,97.05,53
,2011-07-15 09:30,15,97.29,97.29,95.49,95.55,286
,2011-07-15 10:00,15,95.65,95.85,95.4,95.5,78
,2011-07-15 10:30,15,95.71,96.42,95.49,96.25,146
,2011-07-15 11:00,15,96.12,97.4,96,97.2,99
,2011-07-15 11:30,15,96.9,97.3,96.23,96.4,58
,2011-07-15 12:00,15,96.67,97.1,96.6,96.83,41
,2011-07-15 12:30,15,96.81,97.2,96.8,97.1,11
,2011-07-15 13:00,15,96.81,96.81,96.05,96.67,141
,2011-07-17 20:00,18,95.75,97.5,95.25,97.5,86
,2011-07-17 20:30,18,97.42,98.25,97.42,98.24,185
,2011-07-17 21:00,18,98.06,98.5,97.83,98.5,106
,2011-07-17 21:30,18,98.6,99.05,98.6,98.92,30
,2011-07-17 22:00,18,99.01,99.24,98.54,98.54,30
,2011-07-17 22:30,18,98.54,98.54,98,98,15
,2011-07-17 23:00,18,98,98,97.71,97.71,4
,2011-07-17 23:30,18,97.38,97.38,97.2,97.2,7
,2011-07-18 00:30,18,98,98.61,98,98.24,25
,2011-07-18 01:00,18,98.16,98.16,97.62,97.62,13
,2011-07-18 01:30,18,98.01,98.06,97.88,98.03,11
,2011-07-18 02:00,18,97.66,97.66,97.66,97.66,5
,2011-07-18 02:30,18,97.46,97.46,96.9,97.04,43
,2011-07-18 03:00,18,96.86,96.99,96.86,96.99,4
,2011-07-18 03:30,18,96.95,96.95,96.63,96.63,17
,2011-07-18 04:00,18,96.72,96.93,96.72,96.73,13
,2011-07-18 05:00,18,96.18,96.18,93.81,93.81,101
,2011-07-18 05:30,18,93.96,94.27,92.69,93.48,64
,2011-07-18 06:00,18,94,94,92.59,93.2,52
,2011-07-18 06:30,18,92.89,92.89,91.25,91.25,163
,2011-07-18 07:00,18,91.25,91.9,91.25,91.44,156
,2011-07-18 07:30,18,91.44,92.1,91.25,91.54,140
,2011-07-18 08:00,18,91.54,91.76,91.3,91.76,76
,2011-07-18 08:30,18,91.38,91.6,91.25,91.43,275
,2011-07-18 09:00,18,91.26,91.7,91.25,91.26,89
,2011-07-18 09:30,18,91.4,92.4,91.25,91.7,192
,2011-07-18 10:00,18,91.86,92.94,91.71,92.94,310
,2011-07-18 10:30,18,92.94,93.77,92.5,93.77,73
,2011-07-18 11:00,18,93.19,95.89,93.19,95.3,56
,2011-07-18 11:30,18,95.89,96.87,95.66,95.81,81
,2011-07-18 12:00,18,95.9,95.93,95.25,95.4,8
,2011-07-18 12:30,18,96,96.96,96,96.96,8
,2011-07-18 13:00,18,96.97,97.26,94.4,94.89,49
,2011-07-18 20:00,19,95.1,96.34,95.1,96.14,35
,2011-07-18 20:30,19,95.6,95.77,95.5,95.7,36
,2011-07-18 21:00,19,95.8,96.14,95.8,96.14,12
,2011-07-18 21:30,19,96.38,96.69,96.38,96.69,27
,2011-07-18 22:00,19,96.59,96.6,96.59,96.6,3
,2011-07-19 00:30,19,96.64,97.04,96.23,97.04,25
,2011-07-19 01:00,19,97.05,97.07,96.82,96.99,24
,2011-07-19 02:00,19,96.75,96.75,96.75,96.75,7
,2011-07-19 02:30,19,96.92,97.06,96.75,97.06,5
,2011-07-19 03:00,19,97.25,97.25,97.25,97.25,3
,2011-07-19 03:30,19,97.24,97.45,97.24,97.45,29
,2011-07-19 04:00,19,97.56,97.89,97.56,97.89,22
,2011-07-19 06:00,19,97.97,97.97,97.64,97.64,2
,2011-07-19 07:00,19,97.61,97.61,97.35,97.35,2
,2011-07-19 07:30,19,97.1,97.39,97.1,97.39,3
,2011-07-19 08:00,19,97.34,97.8,96.8,97.56,78
,2011-07-19 08:30,19,97.8,98.8,97.8,98.58,85
,2011-07-19 09:00,19,98.73,98.83,98.7,98.83,145
,2011-07-19 09:30,19,98.83,98.83,98.83,98.83,11
,2011-07-19 10:00,19,98.83,98.83,98.83,98.83,13
,2011-07-19 20:00,20,99.74,100.12,98.15,98.17,82
,2011-07-19 20:30,20,98.5,98.5,98.29,98.4,6
,2011-07-19 21:00,20,98.5,98.68,98.5,98.54,8
,2011-07-19 21:30,20,98.34,98.73,98,98,18
,2011-07-19 22:00,20,98.69,99.15,98.69,99.15,27
,2011-07-19 22:30,20,99.15,99.15,99.15,99.15,1
,2011-07-19 23:30,20,99.02,99.02,99.02,99.02,9
,2011-07-20 00:30,20,98.15,98.15,98,98,5
,2011-07-20 01:00,20,97.91,98.42,97.91,98.42,2
,2011-07-20 01:30,20,98.46,98.83,98,98,4
,2011-07-20 02:30,20,97.8,97.8,96.9,97,31
,2011-07-20 03:00,20,97.08,97.08,97.08,97.08,1
,2011-07-20 04:00,20,96.89,96.89,96.61,96.61,5
,2011-07-20 04:30,20,96.67,97.44,96.67,97.44,25
,2011-07-20 05:00,20,97.2,97.2,96.9,96.9,20
,2011-07-20 05:30,20,97.14,97.43,97.14,97.43,2
,2011-07-20 06:00,20,97.2,97.2,97.2,97.2,1
,2011-07-20 06:30,20,97.28,97.28,97.27,97.27,4
,2011-07-20 07:00,20,97.25,97.42,96.96,97.14,129
,2011-07-20 07:30,20,97.47,97.57,97.13,97.4,23
,2011-07-20 08:00,20,97.4,97.7,97.4,97.7,110
,2011-07-20 08:30,20,97.6,97.62,97.28,97.35,104
,2011-07-20 09:00,20,97.35,97.5,96.76,96.76,65
,2011-07-20 09:30,20,97.25,99,97.01,99,150
,2011-07-20 10:00,20,99,99.17,98.74,98.97,344
,2011-07-20 10:30,20,99,99.74,98.55,98.55,138
,2011-07-20 11:00,20,98.8,98.9,98.2,98.2,15
,2011-07-20 11:30,20,98.25,98.25,96.21,97.55,56
,2011-07-20 12:00,20,97.81,97.81,97.5,97.5,9
,2011-07-20 12:30,20,97.2,97.2,96,96.54,11
,2011-07-20 13:00,20,96.71,99.19,96.71,99.19,95
,2011-07-20 20:00,21,98.21,98.3,98.05,98.05,4
,2011-07-20 20:30,21,98.1,98.1,98.05,98.05,2
,2011-07-20 21:00,21,97.95,97.95,97.95,97.95,1
,2011-07-20 22:00,21,98,98,98,98,1
,2011-07-21 01:00,21,98.3,98.3,98.3,98.3,7
,2011-07-21 01:30,21,98.3,98.32,98.2,98.31,23
,2011-07-21 02:00,21,98.24,98.24,97.95,97.95,3
,2011-07-21 02:30,21,97.56,97.56,97.56,97.56,3
,2011-07-21 03:00,21,97.13,97.13,97.1,97.1,5
,2011-07-21 03:30,21,97.05,97.06,96.95,97,47
,2011-07-21 04:00,21,96.91,96.98,96.4,96.4,16
,2011-07-21 04:30,21,96.36,96.36,95.21,95.83,55
,2011-07-21 05:00,21,95.83,96.03,94.7,96.03,11
,2011-07-21 05:30,21,95.68,95.68,95.29,95.63,8
,2011-07-21 06:00,21,95.71,95.71,95.71,95.71,1
,2011-07-21 06:30,21,96.1,96.37,96.1,96.34,13
,2011-07-21 07:00,21,95.64,96.3,95.64,95.92,14
,2011-07-21 07:30,21,95.92,96.34,95.92,96.25,23
,2011-07-21 08:00,21,96.68,97.26,96.68,97.25,28
,2011-07-21 08:30,21,97.11,97.38,97,97,129
,2011-07-21 09:00,21,96.99,97.19,96.99,97.19,26
,2011-07-21 09:30,21,96.96,97.2,96.4,96.4,55
,2011-07-21 10:00,21,96.4,97.1,96.3,96.94,24
,2011-07-21 10:30,21,96.93,97.18,96.48,96.48,21
,2011-07-21 11:00,21,96.55,96.7,96.55,96.7,2
,2011-07-21 12:30,21,96.46,96.46,96.46,96.46,1
,2011-07-21 13:00,21,96.44,96.76,96.35,96.7,27
,2011-07-21 20:00,22,96.63,97,96.16,97,18
,2011-07-21 20:30,22,96.81,97.55,96.8,97.55,12
,2011-07-21 21:00,22,97.66,97.66,97.66,97.66,1
,2011-07-21 21:30,22,97.85,97.99,97.8,97.9,36
,2011-07-21 22:30,22,97.97,97.99,97.97,97.99,3
,2011-07-21 23:30,22,97.99,97.99,97.99,97.99,2
,2011-07-22 00:30,22,97.99,98,97.6,98,49
,2011-07-22 01:00,22,98,98.17,97.86,97.9,37
,2011-07-22 01:30,22,97.11,97.11,97.11,97.11,1
,2011-07-22 02:00,22,97.04,97.7,97,97.6,22
,2011-07-22 02:30,22,97.11,97.11,97.11,97.11,1
,2011-07-22 03:00,22,97.26,97.26,97,97,13
,2011-07-22 03:30,22,96.64,96.64,96.54,96.54,3
,2011-07-22 04:30,22,96.04,96.04,95.99,95.99,4
,2011-07-22 05:00,22,95.98,95.98,95.98,95.98,1
,2011-07-22 05:30,22,95.77,96.17,95.77,96.17,3
,2011-07-22 06:00,22,96.17,96.17,96.17,96.17,6
,2011-07-22 06:30,22,96.25,96.27,96,96,16
,2011-07-22 07:00,22,96,96,95.99,96,32
,2011-07-22 07:30,22,96.09,96.09,96.01,96.01,3
,2011-07-22 08:00,22,95.87,96.11,95.87,96,35
,2011-07-22 08:30,22,96,96.12,95,95.08,184
,2011-07-22 09:00,22,95.06,95.5,95.06,95.4,23
,2011-07-22 09:30,22,95.4,95.5,95,95.45,117
,2011-07-22 10:00,22,95.4,96,95.4,95.58,338
,2011-07-22 10:30,22,95.58,95.96,95.45,95.92,62
,2011-07-22 11:00,22,95.84,95.84,95.6,95.7,16
,2011-07-22 11:30,22,95.75,95.75,95.6,95.6,12
,2011-07-22 12:00,22,95.6,95.84,95.5,95.75,86
,2011-07-22 12:30,22,95.5,95.96,95.5,95.96,5
,2011-07-22 13:00,22,95.55,97.14,95.55,96.6,118
,2011-07-24 20:00,25,96.91,97,96.5,96.6,83
,2011-07-24 20:30,25,96.5,97.04,96.5,97.03,56
,2011-07-24 21:00,25,96.89,97.1,96.89,97.1,8
,2011-07-24 21:30,25,96.62,97,96.42,96.5,39
,2011-07-24 22:00,25,96.5,96.5,96.23,96.25,18
,2011-07-24 22:30,25,96.5,96.5,96.5,96.5,1
,2011-07-24 23:00,25,96,96,96,96,1
,2011-07-25 00:30,25,96.43,96.96,96.32,96.96,30
,2011-07-25 01:00,25,96.32,96.92,96.32,96.92,2
,2011-07-25 04:30,25,96.69,96.69,96.69,96.69,1
,2011-07-25 05:00,25,96.69,96.75,96.69,96.75,3
,2011-07-25 05:30,25,96.35,96.35,96.35,96.35,1
,2011-07-25 07:30,25,95.7,96.05,94.99,95.2,113
,2011-07-25 08:00,25,95.13,96.75,95.13,96.52,113
,2011-07-25 08:30,25,95.96,95.96,95.96,95.96,1
,2011-07-25 09:00,25,96.12,96.12,96.11,96.11,2
,2011-07-25 09:30,25,96.27,96.5,96.04,96.38,8
,2011-07-25 10:00,25,95.98,95.98,95.73,95.73,8
,2011-07-25 10:30,25,95.78,95.78,95.78,95.78,2
,2011-07-25 11:00,25,95.66,95.77,95.31,95.37,32
,2011-07-25 11:30,25,95.3,95.3,94.52,94.81,69
,2011-07-25 12:00,25,94.48,94.48,93.53,94.31,35
,2011-07-25 12:30,25,93.75,93.9,93.64,93.73,5
,2011-07-25 13:00,25,94.01,95.28,94.01,95.21,18
,2011-07-25 20:00,26,94.74,95,94.74,95,11
,2011-07-25 21:00,26,95.48,95.5,95.48,95.5,10
,2011-07-25 21:30,26,95.5,95.5,95.5,95.5,20
,2011-07-26 00:00,26,95.15,95.15,95.15,95.15,1
,2011-07-26 01:00,26,95.4,95.4,95.4,95.4,2
,2011-07-26 01:30,26,95.57,95.69,95.57,95.69,5
,2011-07-26 03:00,26,95.55,95.55,95.55,95.55,5
,2011-07-26 04:00,26,95.23,95.23,95.15,95.15,15
,2011-07-26 04:30,26,95.15,95.15,95.15,95.15,2
,2011-07-26 06:00,26,95.2,95.5,95.2,95.5,8
,2011-07-26 06:30,26,95.4,95.4,95.35,95.35,12
,2011-07-26 07:00,26,95.35,95.35,94.95,94.95,15
,2011-07-26 07:30,26,94.9,94.9,94.86,94.86,9
,2011-07-26 08:00,26,94.8,94.8,94.1,94.11,18
,2011-07-26 08:30,26,94.16,94.3,92.97,93.03,71
,2011-07-26 09:00,26,93.06,93.25,92.55,92.55,64
,2011-07-26 09:30,26,92.6,94.76,92.6,94.44,173
,2011-07-26 10:00,26,94.63,94.74,93.8,93.8,47
,2011-07-26 10:30,26,94,97.35,94,97.25,219
,2011-07-26 11:00,26,96.62,98.9,96.62,98.8,193
,2011-07-26 11:30,26,98.52,99.03,98.33,99.03,79
,2011-07-26 12:00,26,98.9,99.23,98.9,99.23,95
,2011-07-26 12:30,26,99.1,99.1,98.85,98.96,25
,2011-07-26 13:00,26,99.19,99.23,99,99.23,116
,2011-07-26 20:00,27,99,99.04,98.08,98.89,23
,2011-07-26 20:30,27,99.18,100.02,99.18,100.02,24
,2011-07-26 21:00,27,100.02,100.33,100,100.33,39
,2011-07-26 21:30,27,100.2,100.44,100.17,100.17,8
,2011-07-26 22:00,27,100.15,100.17,99.9,99.9,33
,2011-07-26 23:00,27,99.8,99.8,99.8,99.8,3
,2011-07-27 00:30,27,99.9,100.24,99.9,100.24,15
,2011-07-27 01:00,27,100.49,100.64,100.49,100.64,4
,2011-07-27 01:30,27,100.51,100.64,100.51,100.64,2
,2011-07-27 02:00,27,100.55,100.55,100.32,100.32,2
,2011-07-27 02:30,27,100,100,100,100,3
,2011-07-27 03:00,27,100,100.02,100,100.02,3
,2011-07-27 03:30,27,100,100.14,100,100.14,7
,2011-07-27 04:00,27,99.96,100,99.96,100,2
,2011-07-27 04:30,27,100,100,99.84,99.84,9
,2011-07-27 05:00,27,100,100,99.75,99.9,34
,2011-07-27 05:30,27,99.9,99.9,99.9,99.9,5
,2011-07-27 06:00,27,100.5,101.12,100.5,101.12,57
,2011-07-27 06:30,27,101.23,102.12,101.01,101.2,121
,2011-07-27 07:00,27,101.21,101.21,100.74,100.74,5
,2011-07-27 07:30,27,101,101.23,100.74,100.9,32
,2011-07-27 08:00,27,100.83,100.83,100.34,100.34,7
,2011-07-27 08:30,27,100.61,101.07,100.5,101.07,13
,2011-07-27 09:00,27,100.63,100.7,100.5,100.7,5
,2011-07-27 09:30,27,100.77,100.77,99.59,99.59,41
,2011-07-27 10:00,27,99.56,99.66,98.36,98.95,69
,2011-07-27 10:30,27,99.12,99.12,98.9,98.9,4
,2011-07-27 11:00,27,98.91,99,98.53,98.55,12
,2011-07-27 11:30,27,98.53,99,98.46,98.99,14
,2011-07-27 12:00,27,99.37,99.51,98.86,99.1,14
,2011-07-27 12:30,27,99.25,100.7,99.25,100.7,97
,2011-07-27 13:00,27,100.7,101.28,100.44,101.17,210
,2011-07-27 20:00,28,101,101,99.73,99.73,5
,2011-07-27 21:00,28,100.1,100.1,100.1,100.1,1
,2011-07-27 21:30,28,99.88,100.1,99.88,100.1,2
,2011-07-27 22:00,28,99.98,99.98,99.96,99.96,2
,2011-07-27 23:30,28,100.28,100.28,100.28,100.28,2
,2011-07-28 00:30,28,100.1,100.3,100.1,100.3,43
,2011-07-28 01:00,28,100.3,100.45,100.2,100.45,43
,2011-07-28 01:30,28,100.45,100.57,100.13,100.13,11
,2011-07-28 02:00,28,99.89,99.89,99.7,99.75,11
,2011-07-28 02:30,28,99.7,100.68,99.7,100.68,44
,2011-07-28 04:30,28,100,100,99.7,99.7,12
,2011-07-28 05:00,28,100.2,100.58,100.2,100.52,17
,2011-07-28 06:00,28,100,100.32,100,100,4
,2011-07-28 07:00,28,99.83,100.3,99.7,99.7,11
,2011-07-28 07:30,28,99.71,99.98,99.7,99.9,14
,2011-07-28 08:00,28,99.9,100,99.84,99.84,4
,2011-07-28 08:30,28,100,100,100,100,3
,2011-07-28 09:00,28,99.12,99.96,99.12,99.94,31
,2011-07-28 09:30,28,99.21,99.51,98.8,99.4,69
,2011-07-28 10:00,28,99.35,99.62,99.35,99.57,6
,2011-07-28 10:30,28,99.49,99.49,99.49,99.49,1
,2011-07-28 11:00,28,99.8,99.8,98.94,98.94,17
,2011-07-28 11:30,28,98.9,99.35,98.9,99.35,3
,2011-07-28 12:30,28,99.2,99.86,99.2,99.86,2
,2011-07-28 13:00,28,100.13,101.06,100.09,100.86,186
,2011-07-28 20:00,29,100.73,100.73,100.73,100.73,1
,2011-07-28 21:00,29,100.5,100.5,100.5,100.5,1
,2011-07-28 21:30,29,100.23,100.23,100.08,100.08,9
,2011-07-28 22:00,29,100.16,100.29,100.16,100.16,11
,2011-07-28 23:30,29,100.32,100.5,100.32,100.5,6
,2011-07-29 00:00,29,100.3,100.3,100.16,100.16,2
,2011-07-29 00:30,29,100.64,100.97,100.5,100.77,70
,2011-07-29 01:00,29,100.77,100.82,100.25,100.25,20
,2011-07-29 01:30,29,100.01,100.34,98.28,98.5,33
,2011-07-29 02:00,29,98.17,98.17,97.75,97.75,4
,2011-07-29 02:30,29,97.75,97.75,97.75,97.75,5
,2011-07-29 03:00,29,97.76,98.5,97.75,98,32
,2011-07-29 03:30,29,98,98,97.88,97.88,18
,2011-07-29 04:00,29,97.82,97.82,97.1,97.1,23
,2011-07-29 05:00,29,97.2,97.46,97.18,97.46,31
,2011-07-29 05:30,29,97.25,97.26,96.75,96.75,17
,2011-07-29 06:00,29,96.75,96.75,96.75,96.75,1
,2011-07-29 06:30,29,96.75,96.75,96.75,96.75,10
,2011-07-29 07:00,29,96.75,96.75,96.75,96.75,1
,2011-07-29 08:00,29,96.75,96.75,96.75,96.75,5
,2011-07-29 08:30,29,96.75,96.75,96.75,96.75,1
,2011-07-29 09:00,29,96.75,96.75,96.75,96.75,20
,2011-07-29 09:30,29,96.75,97.95,96.75,97.54,206
,2011-07-29 10:00,29,98.03,99.05,98.03,98.51,56
,2011-07-29 10:30,29,98.7,98.84,98.5,98.84,15
,2011-07-29 11:00,29,98.68,98.68,98.5,98.55,27
,2011-07-29 11:30,29,98.67,98.97,98.67,98.97,8
,2011-07-29 12:00,29,99,99.23,98.8,98.9,10
,2011-07-29 12:30,29,99.2,99.3,98.75,98.75,15
,2011-07-29 13:00,29,99,99.45,98.81,98.81,113
,2011-07-31 20:00,1,99.2,99.2,98.2,98.2,6
,2011-07-31 20:30,1,98.44,99.29,98.44,98.8,39
,2011-07-31 21:00,1,99.03,99.22,99.03,99.19,8
,2011-07-31 21:30,1,98.98,99.25,98.9,99,127
,2011-07-31 22:00,1,99.24,99.25,98.78,98.78,13
,2011-08-01 00:30,1,98.82,98.85,98.8,98.85,7
,2011-08-01 01:00,1,98.85,98.85,98,98.24,71
,2011-08-01 01:30,1,98.24,98.24,98.11,98.24,17
,2011-08-01 02:00,1,98.24,98.24,98.22,98.22,14
,2011-08-01 02:30,1,98.22,98.22,97.83,97.83,13
,2011-08-01 03:00,1,98.22,98.22,98.22,98.22,7
,2011-08-01 03:30,1,98.2,98.2,98.12,98.13,62
,2011-08-01 04:00,1,98.14,98.14,98.14,98.14,4
,2011-08-01 04:30,1,98.14,98.14,98.13,98.14,73
,2011-08-01 05:00,1,98.14,98.14,98.08,98.08,34
,2011-08-01 05:30,1,98.51,98.51,98.5,98.5,2
,2011-08-01 06:00,1,98.65,98.76,98.65,98.76,16
,2011-08-01 06:30,1,99.46,99.46,99.46,99.46,2
,2011-08-01 07:00,1,99.77,100,99.77,100,32
,2011-08-01 07:30,1,99.9,100.47,99.61,100.25,25
,2011-08-01 08:00,1,100.2,100.2,99.7,99.7,4
,2011-08-01 08:30,1,99.55,99.55,99.55,99.55,1
,2011-08-01 09:00,1,98.8,99.42,98.65,99.41,41
,2011-08-01 09:30,1,99.43,100.18,99.26,99.26,81
,2011-08-01 10:00,1,99.29,100.25,99.26,100.25,69
,2011-08-01 10:30,1,100.12,100.28,99.69,100.28,66
,2011-08-01 11:00,1,100.25,100.75,100.25,100.75,36
,2011-08-01 11:30,1,100.75,100.99,99.7,99.78,41
,2011-08-01 12:00,1,100.77,100.99,100.63,100.8,37
,2011-08-01 12:30,1,100.99,101.88,100.99,101.88,102
,2011-08-01 13:00,1,101.94,102.99,101.94,102.82,125
,2011-08-01 20:00,2,102.6,102.6,101.87,101.92,15
,2011-08-01 21:30,2,101.93,101.93,101.88,101.88,5
,2011-08-02 00:00,2,101.81,101.81,101.74,101.74,2
,2011-08-02 01:30,2,101.17,101.17,100.85,100.85,2
,2011-08-02 02:30,2,100.74,100.74,100.53,100.53,8
,2011-08-02 03:00,2,100.53,100.53,100.52,100.52,2
,2011-08-02 03:30,2,100.53,100.6,100.51,100.6,6
,2011-08-02 04:00,2,100.66,100.66,100.66,100.66,1
,2011-08-02 04:30,2,100.75,101.3,100.75,101.3,10
,2011-08-02 05:00,2,100.5,101.49,100,100.53,5
,2011-08-02 06:30,2,101,101,101,101,25
,2011-08-02 07:00,2,101.1,101.1,100,100.03,40
,2011-08-02 07:30,2,100.7,101.6,100.55,101.26,7
,2011-08-02 08:00,2,102.01,102.01,101.23,101.23,14
,2011-08-02 08:30,2,101.45,101.55,101.45,101.55,2
,2011-08-02 09:00,2,101.83,102,101.83,101.84,3
,2011-08-02 09:30,2,101.85,102.17,101.48,101.96,14
,2011-08-02 10:00,2,102.04,102.75,102.04,102.4,70
,2011-08-02 10:30,2,102.45,103.37,102.45,103.37,58
,2011-08-02 11:00,2,103.1,104.24,103.1,104.24,53
,2011-08-02 11:30,2,104.24,104.9,104.18,104.9,47
,2011-08-02 12:00,2,104.84,105.6,104.84,105.55,63
,2011-08-02 12:30,2,105.5,105.75,105.33,105.33,16
,2011-08-02 13:00,2,105.2,105.2,103.64,103.9,41
,2011-08-02 20:00,3,103.56,103.56,102.2,102.2,35
,2011-08-02 20:30,3,102.63,102.63,101.97,102.29,74
,2011-08-02 21:00,3,102.3,102.42,102,102.11,30
,2011-08-02 21:30,3,102.15,102.4,102.03,102.4,8
,2011-08-02 22:00,3,102.4,102.4,102.21,102.26,11
,2011-08-03 00:30,3,102.31,102.56,102,102.28,58
,2011-08-03 01:00,3,102.15,102.2,101.75,101.75,61
,2011-08-03 01:30,3,101.73,101.87,101.73,101.75,4
,2011-08-03 02:00,3,101.97,101.97,101.97,101.97,8
,2011-08-03 02:30,3,101.97,102.16,101.97,102.16,12
,2011-08-03 03:00,3,102.28,102.38,102.27,102.27,9
,2011-08-03 03:30,3,102.2,102.2,101.92,101.92,5
,2011-08-03 04:00,3,102.19,102.44,102.19,102.44,3
,2011-08-03 04:30,3,102.44,102.44,102.44,102.44,4
,2011-08-03 05:00,3,102.45,102.85,102.4,102.85,6
,2011-08-03 06:30,3,102.2,102.2,102.2,102.2,1
,2011-08-03 07:00,3,102.7,102.78,102.31,102.78,10
,2011-08-03 07:30,3,102.66,102.66,102.66,102.66,2
,2011-08-03 08:00,3,102.69,102.69,101.6,101.6,53
,2011-08-03 08:30,3,101.69,101.71,101.5,101.5,31
,2011-08-03 09:00,3,101.63,101.63,101.41,101.5,29
,2011-08-03 09:30,3,101.59,102.54,101.48,102.54,38
,2011-08-03 10:00,3,102.77,103.42,102.3,102.3,82
,2011-08-03 10:30,3,102.61,102.75,102.14,102.14,18
,2011-08-03 11:00,3,102.2,102.2,101.8,102,24
,2011-08-03 11:30,3,102,102.5,102,102.5,40
,2011-08-03 12:00,3,102.35,102.35,102.2,102.2,5
,2011-08-03 12:30,3,101.9,101.9,101.49,101.6,83
,2011-08-03 13:00,3,101.55,102,101.55,101.68,101
,2011-08-03 20:00,4,101.52,101.52,101.1,101.1,11
,2011-08-03 20:30,4,101.1,101.42,101.06,101.06,8
,2011-08-03 22:00,4,101.05,101.05,100.8,100.8,6
,2011-08-04 00:30,4,100.92,100.92,100.82,100.82,7
,2011-08-04 01:30,4,100.9,100.9,100.85,100.85,5
,2011-08-04 02:30,4,101.3,101.72,101.3,101.72,6
,2011-08-04 04:00,4,102,102.01,102,102.01,2
,2011-08-04 04:30,4,101.5,101.5,101.5,101.5,2
,2011-08-04 05:00,4,101.35,101.35,101.35,101.35,2
,2011-08-04 05:30,4,101.5,101.5,101.5,101.5,1
,2011-08-04 06:00,4,101.41,101.41,101.13,101.13,15
,2011-08-04 06:30,4,101.3,101.31,101.2,101.2,11
,2011-08-04 07:00,4,101.2,101.2,100.8,101.07,83
,2011-08-04 07:30,4,101.1,101.1,100.79,100.79,50
,2011-08-04 08:00,4,100.79,100.79,100.52,100.52,46
,2011-08-04 08:30,4,100.64,101.19,100.64,100.87,58
,2011-08-04 09:00,4,100.86,100.88,100.52,100.52,318
,2011-08-04 09:30,4,100.52,101.15,100.52,100.94,90
,2011-08-04 10:00,4,100.98,101.3,100.84,100.9,176
,2011-08-04 10:30,4,100.9,101.33,100.71,100.71,130
,2011-08-04 11:00,4,100.71,101.44,100.5,101.44,141
,2011-08-04 11:30,4,101.6,102.99,101.6,101.8,75
,2011-08-04 12:00,4,102.02,102.05,102,102.05,9
,2011-08-04 12:30,4,101.94,102.72,101.56,102.72,34
,2011-08-04 13:00,4,102.72,103,101.94,102.17,96
,2011-08-04 20:00,5,101.23,101.23,99.66,99.8,113
,2011-08-04 20:30,5,99.7,99.7,99.7,99.7,14
,2011-08-04 21:00,5,99.71,99.71,99.71,99.71,2
,2011-08-04 21:30,5,100,100,100,100,1
,2011-08-04 22:00,5,100.2,100.85,100.2,100.85,39
,2011-08-04 22:30,5,100.85,101.07,100.85,101.07,34
,2011-08-04 23:00,5,101,101,101,101,12
,2011-08-04 23:30,5,101,101,101,101,2
,2011-08-05 00:00,5,101,101.08,101,101.08,2
,2011-08-05 01:30,5,100.75,100.75,100.75,100.75,4
,2011-08-05 02:00,5,100.76,100.76,100.76,100.76,1
,2011-08-05 02:30,5,101,101,101,101,1
,2011-08-05 03:00,5,101.57,101.58,101.57,101.58,2
,2011-08-05 03:30,5,101.35,101.38,101.2,101.38,4
,2011-08-05 04:00,5,100.79,101.34,100.79,101.34,4
,2011-08-05 05:00,5,101.04,101.04,101.04,101.04,1
,2011-08-05 05:30,5,101.28,101.28,100.68,100.68,12
,2011-08-05 06:00,5,100.6,100.89,100.6,100.8,14
,2011-08-05 06:30,5,100.99,101.58,100.99,101.58,15
,2011-08-05 07:00,5,101.41,101.5,101.22,101.22,8
,2011-08-05 07:30,5,101.45,102.1,101.45,102,29
,2011-08-05 08:00,5,101.09,101.78,100.74,101,31
,2011-08-05 08:30,5,100.97,100.97,100.97,100.97,2
,2011-08-05 09:00,5,100.62,101,100.62,100.86,26
,2011-08-05 09:30,5,100.89,100.89,99.84,99.99,84
,2011-08-05 10:00,5,99.9,99.9,99.59,99.75,74
,2011-08-05 10:30,5,99.8,99.8,99,99,12
,2011-08-05 11:00,5,98.98,100,98.66,99.27,146
,2011-08-05 11:30,5,99,100.46,98.8,100.45,77
,2011-08-05 12:00,5,100.45,100.45,99.5,99.5,12
,2011-08-05 12:30,5,99.15,99.65,98.85,99.65,33
,2011-08-05 13:00,5,99.39,99.74,98.67,98.9,106
,2011-08-07 20:00,8,98.49,98.52,98.49,98.52,3
,2011-08-07 20:30,8,98.46,98.58,98.46,98.58,2
,2011-08-07 21:30,8,98.58,98.58,98.45,98.45,5
,2011-08-07 22:00,8,98.39,98.39,97.81,97.81,7
,2011-08-08 00:30,8,97.63,98,97.63,98,11
,2011-08-08 01:30,8,98.2,98.27,98,98,22
,2011-08-08 02:00,8,98.5,98.73,98.5,98.73,4
,2011-08-08 02:30,8,98.68,99.05,98.68,99.05,3
,2011-08-08 03:00,8,99.05,99.08,98.78,98.8,14
,2011-08-08 03:30,8,98.91,98.91,98.25,98.25,18
,2011-08-08 04:00,8,98.28,98.3,97.92,98,14
,2011-08-08 04:30,8,98.18,98.18,98.18,98.18,20
,2011-08-08 05:00,8,98.3,98.3,98,98.2,17
,2011-08-08 05:30,8,98.31,98.31,98.31,98.31,2
,2011-08-08 06:00,8,98.31,98.31,97.92,98.2,34
,2011-08-08 06:30,8,98.24,98.24,97.96,97.96,22
,2011-08-08 07:00,8,98.1,98.49,98.1,98.22,24
,2011-08-08 07:30,8,98.25,98.25,98,98.1,22
,2011-08-08 08:00,8,98.35,98.49,98.29,98.48,21
,2011-08-08 08:30,8,98.05,98.1,97.82,97.9,61
,2011-08-08 09:00,8,97.69,98.16,97.18,97.2,100
,2011-08-08 09:30,8,97.2,97.24,95.94,95.99,181
,2011-08-08 10:00,8,96,96.8,96,96.73,33
,2011-08-08 10:30,8,96.65,97,96.65,97,11
,2011-08-08 11:00,8,96.8,96.96,96.8,96.88,3
,2011-08-08 11:30,8,97,97.78,96.67,97.51,21
,2011-08-08 12:00,8,97.23,97.23,96.7,96.95,8
,2011-08-08 12:30,8,96.98,96.98,95.12,95.45,33
,2011-08-08 13:00,8,95.38,95.75,95.12,95.5,207
,2011-08-08 20:00,9,93.3,93.3,91.39,91.42,41
,2011-08-08 20:30,9,91.4,91.4,91.39,91.39,94
,2011-08-08 21:00,9,91.63,91.63,91.51,91.51,14
,2011-08-08 21:30,9,91.6,91.8,91.51,91.8,78
,2011-08-08 22:00,9,92,92.1,92,92.1,5
,2011-08-08 22:30,9,92.4,92.5,92.3,92.5,6
,2011-08-08 23:30,9,92.89,92.89,92.89,92.89,1
,2011-08-09 00:30,9,93,93.46,93,93.35,16
,2011-08-09 01:30,9,93.6,93.74,93.6,93.62,12
,2011-08-09 02:00,9,93.74,95.43,93.74,95.38,22
,2011-08-09 02:30,9,95.38,95.38,94.62,94.62,2
,2011-08-09 03:30,9,93.35,93.35,93.35,93.35,1
,2011-08-09 04:00,9,93.35,93.5,93.35,93.5,4
,2011-08-09 04:30,9,93.44,93.44,93.33,93.42,7
,2011-08-09 05:30,9,94.02,94.3,94.02,94.3,9
,2011-08-09 06:00,9,95,95.8,95,95.8,9
,2011-08-09 06:30,9,95.8,95.8,95.8,95.8,5
,2011-08-09 07:00,9,95.7,95.8,95.34,95.75,10
,2011-08-09 07:30,9,95.68,97.3,95.68,96.96,126
,2011-08-09 08:00,9,96.04,96.75,96.04,96.6,7
,2011-08-09 08:30,9,96.3,96.3,96,96,23
,2011-08-09 09:00,9,95.58,96,95.58,96,10
,2011-08-09 09:30,9,96.8,97.61,96.8,97.01,66
,2011-08-09 10:00,9,96.3,96.39,95.6,95.8,14
,2011-08-09 10:30,9,95.6,95.8,95.5,95.5,9
,2011-08-09 11:00,9,95.63,96.5,95.63,95.9,6
,2011-08-09 11:30,9,95.9,95.9,95.59,95.59,2
,2011-08-09 12:00,9,95.51,95.51,95.25,95.29,7
,2011-08-09 12:30,9,95.3,95.31,93.9,93.9,63
,2011-08-09 13:00,9,93.9,94.1,93.19,93.6,144
,2011-08-09 20:00,10,95,95.76,95,95.76,32
,2011-08-09 20:30,10,95.51,95.53,95.51,95.51,3
,2011-08-09 21:00,10,95.49,95.49,95.49,95.49,1
,2011-08-09 21:30,10,95.38,95.38,95.38,95.38,2
,2011-08-09 22:00,10,95.5,95.5,95.5,95.5,4
,2011-08-09 23:00,10,95.5,95.5,95.5,95.5,5
,2011-08-09 23:30,10,95.5,95.5,95.5,95.5,1
,2011-08-10 01:30,10,95.29,95.5,95.29,95.5,5
,2011-08-10 02:00,10,95.5,95.5,95.5,95.5,2
,2011-08-10 02:30,10,95.4,95.4,95.28,95.36,5
,2011-08-10 03:00,10,95.06,95.06,94.95,95,14
,2011-08-10 04:00,10,95.23,95.3,95.23,95.3,2
,2011-08-10 04:30,10,95.4,95.82,95.4,95.82,11
,2011-08-10 05:00,10,95.52,95.52,95.52,95.52,1
,2011-08-10 06:00,10,95.79,95.79,95.75,95.75,4
,2011-08-10 07:00,10,95.62,95.62,94.88,94.88,6
,2011-08-10 08:00,10,94.5,94.5,94.07,94.07,27
,2011-08-10 08:30,10,93.92,93.92,93.92,93.92,1
,2011-08-10 09:00,10,94,94,93.22,93.22,44
,2011-08-10 09:30,10,93.8,95.25,93.8,94.45,16
,2011-08-10 10:00,10,95,95,94.73,94.78,14
,2011-08-10 10:30,10,94.92,95.7,94.92,95.64,74
,2011-08-10 11:00,10,95.4,95.4,95.14,95.14,3
,2011-08-10 11:30,10,95.4,95.98,95.4,95.98,8
,2011-08-10 12:00,10,96,96.4,95.6,95.6,34
,2011-08-10 12:30,10,95.6,95.74,95.44,95.65,10
,2011-08-10 13:00,10,96.11,96.4,95.25,96.05,36
,2011-08-10 20:00,11,95.31,95.31,95.29,95.29,2
,2011-08-10 20:30,11,95.35,95.35,95.35,95.35,4
,2011-08-10 21:00,11,95.49,95.5,95.49,95.5,6
,2011-08-10 21:30,11,95.6,95.7,95.6,95.7,15
,2011-08-10 22:00,11,95.84,95.84,95.84,95.84,5
,2011-08-11 01:30,11,95.66,95.75,95.66,95.75,2
,2011-08-11 02:00,11,95.97,96.2,95.97,96.2,3
,2011-08-11 03:00,11,95.67,95.67,95.67,95.67,1
,2011-08-11 03:30,11,95.97,96,95.91,96,5
,2011-08-11 04:00,11,96,96,96,96,4
,2011-08-11 04:30,11,96.09,96.1,96.09,96.1,6
,2011-08-11 06:30,11,96,96.45,96,96.17,7
,2011-08-11 07:00,11,96,96.3,96,96.3,41
,2011-08-11 07:30,11,96.4,96.4,94.5,95.6,92
,2011-08-11 08:00,11,95.82,96,95.82,95.96,11
,2011-08-11 08:30,11,95.8,95.8,95.5,95.5,8
,2011-08-11 09:00,11,95.49,96.39,95.49,96.39,8
,2011-08-11 09:30,11,96.39,96.95,95.5,96.5,28
,2011-08-11 10:00,11,96.45,96.45,95.2,95.2,15
,2011-08-11 10:30,11,95.81,95.81,94.48,95.26,68
,2011-08-11 11:00,11,94.88,94.88,94.86,94.86,2
,2011-08-11 11:30,11,94.86,95.53,94.86,95.53,9
,2011-08-11 12:00,11,94.81,95.09,94.7,95.06,12
,2011-08-11 12:30,11,95.32,95.46,95.32,95.46,3
,2011-08-11 13:00,11,94.75,95.01,93.66,94.43,74
,2011-08-11 20:00,12,94.3,95.61,93.94,95.61,51
,2011-08-11 20:30,12,95.67,95.9,95.55,95.9,26
,2011-08-11 21:00,12,95.74,95.74,95.74,95.74,1
,2011-08-11 21:30,12,95.36,95.36,95.1,95.1,2
,2011-08-11 22:00,12,95.6,95.61,95.6,95.61,2
,2011-08-11 22:30,12,95.5,95.5,95.5,95.5,4
,2011-08-11 23:00,12,95.5,95.5,95.5,95.5,1
,2011-08-12 00:00,12,95.45,95.5,95.45,95.48,13
,2011-08-12 00:30,12,95.27,95.27,95.27,95.27,1
,2011-08-12 01:00,12,95.4,95.4,95.4,95.4,5
,2011-08-12 01:30,12,95.05,95.05,94.91,94.99,19
,2011-08-12 02:30,12,95.3,95.62,95.3,95.62,15
,2011-08-12 03:30,12,95.75,96.1,95.75,96.1,28
,2011-08-12 04:00,12,96.1,96.1,96.1,96.1,10
,2011-08-12 04:30,12,96.21,96.21,96.1,96.13,4
,2011-08-12 05:00,12,96.38,96.38,96.38,96.38,2
,2011-08-12 05:30,12,96.47,96.47,96.47,96.47,1
,2011-08-12 06:30,12,96.38,96.38,96.18,96.26,5
,2011-08-12 07:00,12,96.34,96.39,96.3,96.35,23
,2011-08-12 07:30,12,96.25,96.7,96.25,96.4,52
,2011-08-12 08:00,12,96.6,96.6,96.46,96.5,18
,2011-08-12 08:30,12,96.5,96.62,96.46,96.5,26
,2011-08-12 09:00,12,96.56,96.61,96.37,96.61,51
,2011-08-12 09:30,12,96.36,97.95,96.36,97.7,246
,2011-08-12 10:00,12,97.7,98.4,97.64,98,281
,2011-08-12 10:30,12,98.05,98.21,98,98.19,26
,2011-08-12 11:00,12,98.15,98.25,98.15,98.25,9
,2011-08-12 11:30,12,98.28,98.35,98.18,98.35,18
,2011-08-12 12:00,12,98.35,98.39,98.25,98.25,8
,2011-08-12 12:30,12,98.35,98.35,98.35,98.35,11
,2011-08-12 13:00,12,98.34,98.4,98.34,98.4,51
,2011-08-14 20:00,15,98.4,98.55,98.4,98.55,4
,2011-08-14 21:00,15,98.55,98.55,98.55,98.55,2
,2011-08-14 21:30,15,98.55,98.55,98.55,98.55,1
,2011-08-14 22:00,15,98.4,98.4,98.4,98.4,1
,2011-08-14 22:30,15,98.55,98.55,98.55,98.55,10
,2011-08-14 23:00,15,98.57,98.57,98.57,98.57,2
,2011-08-15 00:00,15,98.57,98.57,98.57,98.57,1
,2011-08-15 01:00,15,98.6,98.6,98.6,98.6,1
,2011-08-15 01:30,15,98.68,98.68,98.6,98.6,3
,2011-08-15 02:00,15,98.43,98.43,98.25,98.25,2
,2011-08-15 02:30,15,98.73,98.73,98.73,98.73,1
,2011-08-15 03:00,15,98.8,98.8,98.77,98.8,7
,2011-08-15 03:30,15,98.8,98.91,98.8,98.85,13
,2011-08-15 04:00,15,98.72,98.72,98.72,98.72,6
,2011-08-15 04:30,15,98.5,98.5,98.24,98.27,23
,2011-08-15 06:30,15,98.97,99.25,98.97,99.25,25
,2011-08-15 07:00,15,99.25,99.95,99.25,99.5,62
,2011-08-15 07:30,15,99.9,99.95,99.76,99.95,16
,2011-08-15 08:00,15,99.35,99.35,99.35,99.35,1
,2011-08-15 08:30,15,99.37,99.57,99.37,99.57,12
,2011-08-15 09:00,15,99.71,100.3,99.71,100.14,75
,2011-08-15 09:30,15,100.11,101.25,100.11,101.25,142
,2011-08-15 10:00,15,101.25,101.25,100.6,100.71,13
,2011-08-15 10:30,15,101.15,102.45,101.15,102.2,177
,2011-08-15 11:00,15,101.6,101.98,101.6,101.98,2
,2011-08-15 11:30,15,101.99,101.99,101.99,101.99,1
,2011-08-15 12:00,15,101.75,101.85,100.63,100.63,14
,2011-08-15 12:30,15,100.94,100.94,100.5,100.5,3
,2011-08-15 13:00,15,100.39,101.33,100.39,101.17,20
,2011-08-15 20:00,16,100.95,100.95,99.35,99.35,63
,2011-08-15 20:30,16,99.25,99.25,99.15,99.15,5
,2011-08-15 21:30,16,99.25,99.25,99.25,99.25,1
,2011-08-15 22:00,16,99.2,99.2,99.07,99.07,10
,2011-08-15 23:00,16,99.96,99.96,99.96,99.96,1
,2011-08-15 23:30,16,99.35,99.35,99.35,99.35,1
,2011-08-16 00:00,16,99.7,99.7,99.7,99.7,1
,2011-08-16 00:30,16,99.26,99.26,98.97,98.97,15
,2011-08-16 01:00,16,99.01,99.01,98.76,98.77,113
,2011-08-16 01:30,16,98.93,98.93,98.88,98.88,2
,2011-08-16 02:30,16,99.3,99.45,99.3,99.45,6
,2011-08-16 03:30,16,99.3,99.3,99.3,99.3,1
,2011-08-16 04:00,16,99.99,99.99,99.99,99.99,3
,2011-08-16 04:30,16,99.99,99.99,99.99,99.99,2
,2011-08-16 05:00,16,99.87,100,99.87,100,6
,2011-08-16 05:30,16,100.1,100.1,100.1,100.1,1
,2011-08-16 06:00,16,100.25,100.25,99.9,99.9,5
,2011-08-16 06:30,16,99.77,99.98,99.77,99.98,2
,2011-08-16 07:00,16,99.76,100.08,99.75,99.77,30
,2011-08-16 07:30,16,99.8,99.94,99.8,99.87,6
,2011-08-16 08:00,16,99.87,100.09,99.87,100,26
,2011-08-16 08:30,16,100.03,100.21,100.01,100.03,50
,2011-08-16 09:00,16,99.84,100.1,99.7,100.09,13
,2011-08-16 09:30,16,100.07,100.09,99.52,100,46
,2011-08-16 10:00,16,100,100,99.64,99.64,11
,2011-08-16 10:30,16,99.5,99.55,99.5,99.55,4
,2011-08-16 11:00,16,99.59,99.7,99.53,99.7,20
,2011-08-16 11:30,16,99.85,99.89,99.6,99.6,4
,2011-08-16 12:00,16,99.55,99.65,99.49,99.49,9
,2011-08-16 12:30,16,99.65,99.94,99.65,99.94,7
,2011-08-16 13:00,16,99.95,100.73,99.95,100.64,90
,2011-08-16 20:00,17,100.51,100.6,99.39,99.91,44
,2011-08-16 20:30,17,99.96,99.96,99.38,99.38,11
,2011-08-16 21:00,17,99.5,99.5,99.47,99.47,2
,2011-08-16 21:30,17,99.43,99.43,99.23,99.3,42
,2011-08-16 22:00,17,99.27,99.94,99.25,99.94,31
,2011-08-16 22:30,17,100.28,100.28,100.28,100.28,3
,2011-08-16 23:30,17,100.15,100.15,99.94,99.94,5
,2011-08-17 01:00,17,99.9,100.31,99.82,100.31,14
,2011-08-17 01:30,17,99.93,99.93,99.67,99.67,24
,2011-08-17 03:00,17,100.13,100.13,100.13,100.13,1
,2011-08-17 03:30,17,100.24,100.24,100.24,100.24,1
,2011-08-17 04:00,17,100.26,100.8,100.26,100.8,21
,2011-08-17 04:30,17,100.56,100.56,100.56,100.56,1
,2011-08-17 05:30,17,100.83,101,100.83,101,15
,2011-08-17 06:00,17,101,101.25,101,101.25,11
,2011-08-17 06:30,17,101.4,101.95,101.4,101.95,77
,2011-08-17 07:00,17,101.95,102.6,101.95,102.6,122
,2011-08-17 07:30,17,102.35,102.75,102.35,102.7,55
,2011-08-17 08:00,17,102.7,102.95,102.43,102.63,148
,2011-08-17 08:30,17,102.55,103.95,102.32,103.95,284
,2011-08-17 09:00,17,103.68,104.4,103.68,104.29,271
,2011-08-17 09:30,17,104.05,104.59,104.05,104.59,511
,2011-08-17 10:00,17,104.44,104.59,103.38,104.08,366
,2011-08-17 10:30,17,104,104.59,103.17,104.59,286
,2011-08-17 11:00,17,104.51,104.59,103.95,104.14,74
,2011-08-17 11:30,17,104.55,104.59,104.5,104.59,54
,2011-08-17 12:00,17,104.59,104.59,104.59,104.59,22
,2011-08-17 12:30,17,104.59,104.59,104.59,104.59,2
,2011-08-17 13:00,17,104.59,104.59,104.27,104.32,99
,2011-08-17 20:00,18,103.85,103.85,103.01,103.01,105
,2011-08-17 20:30,18,103.11,103.2,103,103,65
,2011-08-17 21:00,18,103,103.2,102.92,103.2,13
,2011-08-17 21:30,18,103.02,103.3,102.91,103.05,60
,2011-08-17 22:00,18,103.1,103.11,102.98,102.98,21
,2011-08-17 22:30,18,103.36,103.4,103.36,103.4,3
,2011-08-18 00:00,18,104,104,104,104,1
,2011-08-18 00:30,18,103.46,103.46,103.17,103.21,59
,2011-08-18 01:00,18,103.17,103.66,103.1,103.52,32
,2011-08-18 01:30,18,103.36,103.52,103.3,103.3,5
,2011-08-18 02:00,18,103.15,103.64,103.15,103.4,24
,2011-08-18 02:30,18,103.4,103.51,103.3,103.51,19
,2011-08-18 03:00,18,103.89,104,103.89,104,6
,2011-08-18 04:00,18,103.11,103.11,102.6,102.6,104
,2011-08-18 04:30,18,102.52,102.52,102.4,102.4,2
,2011-08-18 06:30,18,102.83,102.83,102.44,102.44,20
,2011-08-18 07:00,18,102.44,102.44,102.25,102.25,37
,2011-08-18 07:30,18,102.25,103.11,102.25,103.11,22
,2011-08-18 08:00,18,102.55,103.1,102.25,102.83,26
,2011-08-18 08:30,18,102.25,102.25,100.8,100.98,61
,2011-08-18 09:00,18,100.98,101.13,100.53,101.09,10
,2011-08-18 09:30,18,101.19,102.86,100.89,102.8,103
,2011-08-18 10:00,18,102.69,102.69,102.5,102.5,10
,2011-08-18 10:30,18,102.59,102.59,102.51,102.51,2
,2011-08-18 11:00,18,102.39,102.87,102.38,102.87,35
,2011-08-18 11:30,18,102.96,103.8,102.96,103.8,69
,2011-08-18 12:00,18,103.84,103.94,103.5,103.5,53
,2011-08-18 12:30,18,103.5,103.55,103.35,103.55,4
,2011-08-18 13:00,18,103.3,103.96,103.2,103.71,66
,2011-08-19 00:30,19,103.02,103.02,102.83,102.9,25
,2011-08-19 01:00,19,102.74,102.79,102.6,102.67,26
,2011-08-19 02:30,19,102.58,102.59,102.54,102.54,7
,2011-08-19 03:00,19,102.45,102.45,102.45,102.45,1
,2011-08-19 04:00,19,102.58,102.58,102.58,102.58,20
,2011-08-19 04:30,19,102.75,102.79,102.35,102.35,5
,2011-08-19 05:00,19,103.2,103.38,103.2,103.38,2
,2011-08-19 05:30,19,103.38,103.38,103.13,103.13,3
,2011-08-19 06:00,19,103.37,103.37,103.37,103.37,4
,2011-08-19 06:30,19,103.37,103.38,103.37,103.38,12
,2011-08-19 07:00,19,103.45,103.6,103.45,103.6,25
,2011-08-19 07:30,19,103.6,103.75,103.6,103.75,15
,2011-08-19 08:30,19,103.45,103.75,103.45,103.75,31
,2011-08-19 09:00,19,103.8,104.15,103.8,104.15,58
,2011-08-19 09:30,19,104.15,104.75,104,104.45,84
,2011-08-19 10:00,19,104.25,104.44,104.22,104.37,15
,2011-08-19 10:30,19,104.32,104.32,102.12,102.84,84
,2011-08-19 11:00,19,102.62,102.62,102.5,102.5,3
,2011-08-19 11:30,19,102.6,102.76,102.6,102.75,8
,2011-08-19 12:00,19,103,103.1,102.91,103.1,11
,2011-08-19 12:30,19,102.9,102.95,102.65,102.65,9
,2011-08-19 13:00,19,102.65,103,101.8,101.85,106
,2011-08-21 20:00,22,101.79,102.1,101.32,101.46,27
,2011-08-21 21:00,22,102,102,102,102,22
,2011-08-21 22:00,22,102,102,102,102,2
,2011-08-21 23:00,22,101.48,101.48,101.48,101.48,1
,2011-08-22 01:30,22,101.32,101.79,101.32,101.79,6
,2011-08-22 02:00,22,101.81,102,101.81,102,22
,2011-08-22 02:30,22,101.89,101.89,101.69,101.69,4
,2011-08-22 03:00,22,101.88,101.89,101.8,101.8,7
,2011-08-22 03:30,22,101.8,102,101.8,101.9,34
,2011-08-22 04:00,22,101.9,102.4,101.9,102.4,9
,2011-08-22 05:00,22,101.95,101.95,101.92,101.92,4
,2011-08-22 05:30,22,102.4,102.4,102.4,102.4,8
,2011-08-22 06:00,22,102.28,102.48,102.28,102.48,5
,2011-08-22 06:30,22,102.5,102.7,102.5,102.7,16
,2011-08-22 07:00,22,102.66,102.87,102.3,102.3,28
,2011-08-22 07:30,22,102.89,103,102.87,102.89,39
,2011-08-22 08:00,22,103,103,102.61,102.61,2
,2011-08-22 08:30,22,102.75,103.2,102.44,103.2,54
,2011-08-22 09:00,22,103.17,103.25,102.7,102.93,30
,2011-08-22 09:30,22,102.87,103.6,102.87,103.55,77
,2011-08-22 10:00,22,103.85,104.11,103.75,104,42
,2011-08-22 10:30,22,104,104.25,103.29,103.29,133
,2011-08-22 11:00,22,103.28,103.28,102.69,103.02,56
,2011-08-22 11:30,22,103.25,103.49,103.25,103.49,14
,2011-08-22 12:00,22,103.7,104.18,103.7,104.18,59
,2011-08-22 12:30,22,104.04,104.04,103.5,103.76,107
,2011-08-22 13:00,22,103.76,103.81,102.91,103.03,53
,2011-08-22 20:00,23,103.35,103.35,103.35,103.35,1
,2011-08-22 20:30,23,103.5,103.5,103.5,103.5,8
,2011-08-22 21:00,23,103.46,103.46,103.46,103.46,1
,2011-08-22 22:00,23,103.5,103.5,103.5,103.5,7
,2011-08-23 01:00,23,103.5,103.5,103.5,103.5,1
,2011-08-23 01:30,23,103.65,103.7,103.65,103.7,2
,2011-08-23 02:00,23,104,104,104,104,1
,2011-08-23 02:30,23,103.78,103.78,103.49,103.49,4
,2011-08-23 06:00,23,103.2,103.2,103.08,103.08,2
,2011-08-23 06:30,23,103.2,103.4,103.2,103.4,5
,2011-08-23 08:30,23,104,104,104,104,20
,2011-08-23 09:30,23,102.62,103.8,102.35,103.7,74
,2011-08-23 10:00,23,103.23,103.55,103.23,103.5,14
,2011-08-23 10:30,23,103.2,103.25,103.14,103.21,65
,2011-08-23 11:00,23,103.22,103.55,103.22,103.55,31
,2011-08-23 12:00,23,103.39,103.39,103.14,103.14,38
,2011-08-23 12:30,23,103.4,103.4,101.45,101.66,54
,2011-08-23 13:00,23,102.34,102.61,101.86,102.53,98
,2011-08-23 20:00,24,102.8,103.1,102.8,103.1,8
,2011-08-23 22:00,24,102.76,102.76,102.7,102.7,2
,2011-08-23 22:30,24,102.5,102.5,102.5,102.5,1
,2011-08-24 01:00,24,102.5,103.2,102.5,103.2,69
,2011-08-24 01:30,24,103.28,103.75,103.28,103.75,104
,2011-08-24 02:00,24,103.63,103.75,103.47,103.66,18
,2011-08-24 02:30,24,103.64,103.64,103.62,103.63,4
,2011-08-24 03:00,24,103.2,103.51,103.2,103.51,81
,2011-08-24 03:30,24,103.62,103.65,103.58,103.65,13
,2011-08-24 04:00,24,103.64,104,103.64,104,65
,2011-08-24 04:30,24,104,104.25,104,104.25,59
,2011-08-24 05:00,24,104.25,104.25,104.2,104.2,11
,2011-08-24 05:30,24,104.25,104.29,104.02,104.02,14
,2011-08-24 06:00,24,104.33,104.34,104.33,104.34,2
,2011-08-24 06:30,24,104,104.2,104,104.2,2
,2011-08-24 07:00,24,104.3,104.5,104,104.3,52
,2011-08-24 07:30,24,104.27,104.35,104.27,104.34,9
,2011-08-24 08:00,24,104,104,103.4,103.4,11
,2011-08-24 08:30,24,103.68,103.99,103.68,103.77,22
,2011-08-24 09:00,24,103.64,103.97,103.64,103.97,13
,2011-08-24 09:30,24,104.07,105,103.87,104.98,296
,2011-08-24 10:00,24,104.99,105.16,103.92,104.37,94
,2011-08-24 10:30,24,104,104,102.25,102.45,173
,2011-08-24 11:00,24,102.28,102.73,101.98,101.98,35
,2011-08-24 11:30,24,101.99,101.99,101.55,101.58,9
,2011-08-24 12:00,24,101.6,102,101.5,102,43
,2011-08-24 12:30,24,102.38,103.55,102.38,103.55,6
,2011-08-24 13:00,24,103.03,103.03,101.9,102.4,35
,2011-08-24 20:00,25,102.25,102.48,102.1,102.48,16
,2011-08-24 20:30,25,102.43,102.48,102.42,102.48,4
,2011-08-24 21:00,25,102.43,102.5,102.43,102.46,16
,2011-08-24 21:30,25,102.28,102.28,102.28,102.28,1
,2011-08-24 22:00,25,102.35,102.43,102.35,102.43,2
,2011-08-24 22:30,25,102.38,102.4,102.38,102.4,7
,2011-08-24 23:00,25,102.4,102.4,102.4,102.4,4
,2011-08-24 23:30,25,102.4,102.4,102.4,102.4,4
,2011-08-25 00:00,25,102.4,102.4,102.4,102.4,1
,2011-08-25 01:00,25,102.36,102.5,102.36,102.47,18
,2011-08-25 01:30,25,102.46,102.5,102.42,102.5,11
,2011-08-25 02:00,25,102.55,103.25,102.55,103.25,48
,2011-08-25 02:30,25,103.25,103.25,103,103,15
,2011-08-25 03:00,25,103,103,103,103,1
,2011-08-25 03:30,25,103.1,103.1,103.1,103.1,1
,2011-08-25 04:30,25,102.18,102.18,102.18,102.18,2
,2011-08-25 05:00,25,102.3,102.3,102.3,102.3,1
,2011-08-25 05:30,25,102.3,102.3,102.3,102.3,3
,2011-08-25 06:00,25,102.38,102.44,102.18,102.35,19
,2011-08-25 06:30,25,102.3,102.45,102.3,102.3,16
,2011-08-25 07:00,25,102.33,102.45,101.72,102.13,47
,2011-08-25 07:30,25,101.55,101.55,99.58,99.97,263
,2011-08-25 08:00,25,100.41,100.95,99.93,100.32,188
,2011-08-25 08:30,25,100.48,100.48,99.43,99.71,123
,2011-08-25 09:00,25,99.5,99.69,99.09,99.09,43
,2011-08-25 09:30,25,99.5,99.79,99,99.37,73
,2011-08-25 10:00,25,99.69,99.73,99.55,99.73,5
,2011-08-25 10:30,25,99.45,100.35,99.4,99.92,23
,2011-08-25 11:00,25,100.41,100.8,99.9,99.9,13
,2011-08-25 11:30,25,99.89,101,99.89,100.85,26
,2011-08-25 12:00,25,101,101,100.49,100.7,31
,2011-08-25 12:30,25,100.49,100.6,100.4,100.6,73
,2011-08-25 13:00,25,100.4,100.88,100.28,100.88,27
,2011-08-25 20:00,26,101.26,101.26,100.49,100.86,10
,2011-08-25 20:30,26,101,101,100.85,101,5
,2011-08-25 21:00,26,100.85,100.85,100.85,100.85,3
,2011-08-25 22:00,26,100.62,100.62,100.62,100.62,1
,2011-08-25 23:30,26,100.7,100.7,100.7,100.7,4
,2011-08-26 00:00,26,100.69,100.69,100.68,100.68,2
,2011-08-26 00:30,26,100.63,100.7,100.6,100.7,3
,2011-08-26 01:00,26,100.6,100.71,100.52,100.71,13
,2011-08-26 01:30,26,100.46,100.6,100.46,100.6,4
,2011-08-26 02:00,26,100.6,100.6,100.6,100.6,2
,2011-08-26 02:30,26,100.6,100.6,100.6,100.6,1
,2011-08-26 03:00,26,100.6,100.6,100.6,100.6,1
,2011-08-26 03:30,26,100.6,100.6,100.5,100.5,5
,2011-08-26 04:30,26,100.85,100.85,100.85,100.85,2
,2011-08-26 05:00,26,100.85,100.85,100.85,100.85,9
,2011-08-26 06:30,26,100.55,100.55,100.55,100.55,1
,2011-08-26 07:00,26,100.62,100.62,100.62,100.62,1
,2011-08-26 07:30,26,100.42,100.42,99.74,99.74,96
,2011-08-26 08:00,26,99.79,100.13,99.71,100.13,8
,2011-08-26 08:30,26,100.43,100.85,100.3,100.3,28
,2011-08-26 09:00,26,100.37,100.9,100,100.9,56
,2011-08-26 09:30,26,101,101.15,100.22,100.83,72
,2011-08-26 10:00,26,100.9,101.02,100.66,100.66,32
,2011-08-26 10:30,26,100.6,101.43,100.6,101.3,41
,2011-08-26 11:00,26,101.49,101.99,101.34,101.99,49
,2011-08-26 11:30,26,102.25,102.25,101.58,101.61,23
,2011-08-26 12:00,26,101.6,101.6,101.22,101.22,6
,2011-08-26 12:30,26,101.48,101.5,101.48,101.5,12
,2011-08-26 13:00,26,101.86,102.1,101.83,102.1,22
,2011-08-28 20:00,29,101.74,101.85,101.74,101.85,9
,2011-08-28 20:30,29,101.15,101.15,101.15,101.15,1
,2011-08-28 23:00,29,101.45,101.45,101.45,101.45,5
,2011-08-29 00:30,29,101.34,101.34,101.34,101.34,1
,2011-08-29 01:00,29,101.29,101.29,101.29,101.29,1
,2011-08-29 01:30,29,101.59,101.6,101.59,101.59,17
,2011-08-29 02:00,29,101.59,101.59,101.59,101.59,1
,2011-08-29 03:00,29,101.47,101.47,101.47,101.47,2
,2011-08-29 03:30,29,101.9,101.9,101.9,101.9,5
,2011-08-29 04:00,29,101.87,101.88,101.87,101.88,4
,2011-08-29 05:00,29,101.88,101.88,101.73,101.73,6
,2011-08-29 06:30,29,101.73,101.73,101.34,101.34,29
,2011-08-29 07:00,29,101.34,101.74,101.34,101.57,30
,2011-08-29 07:30,29,101.73,102.25,101.69,102.15,50
,2011-08-29 08:00,29,102.15,102.25,102.13,102.25,17
,2011-08-29 08:30,29,101.91,102.19,101.8,102.19,13
,2011-08-29 09:00,29,102.25,102.25,102.25,102.25,8
,2011-08-29 09:30,29,101.92,102.23,101.92,102.23,9
,2011-08-29 10:00,29,102.13,102.75,102.13,102.75,78
,2011-08-29 10:30,29,102.25,102.25,102.24,102.25,12
,2011-08-29 11:00,29,102,102,101.8,101.8,43
,2011-08-29 11:30,29,102,102.2,101.98,102.2,3
,2011-08-29 12:00,29,102.26,102.54,102.26,102.27,28
,2011-08-29 12:30,29,102.26,102.26,102.2,102.2,18
,2011-08-29 13:00,29,102.31,102.47,101.89,102.3,37
,2011-08-29 20:00,30,102.75,102.75,102.75,102.75,1
,2011-08-29 20:30,30,102.78,102.78,102.78,102.78,1
,2011-08-29 21:00,30,102.78,103,102.78,103,45
,2011-08-29 21:30,30,103.15,103.19,102.85,102.85,3
,2011-08-29 22:30,30,102.4,102.4,102.27,102.27,6
,2011-08-29 23:30,30,102.7,102.7,102.7,102.7,1
,2011-08-30 00:30,30,102.66,102.66,102.66,102.66,1
,2011-08-30 02:00,30,102.24,102.24,102.24,102.24,1
,2011-08-30 03:00,30,102.39,102.39,102.26,102.26,2
,2011-08-30 03:30,30,101.9,101.9,101.71,101.88,10
,2011-08-30 04:00,30,101.83,101.83,101.81,101.81,2
,2011-08-30 04:30,30,101.81,101.81,101.8,101.8,19
,2011-08-30 05:00,30,101.73,101.73,101.71,101.71,4
,2011-08-30 05:30,30,101.86,101.86,101.86,101.86,2
,2011-08-30 06:00,30,102.2,102.2,102.2,102.2,1
,2011-08-30 06:30,30,102.2,102.2,102.2,102.2,13
,2011-08-30 07:00,30,101.77,102.25,101.77,101.77,20
,2011-08-30 07:30,30,101.76,101.8,101.71,101.71,44
,2011-08-30 08:00,30,101.71,101.71,101.4,101.42,36
,2011-08-30 08:30,30,101.4,102.09,101.35,101.6,11
,2011-08-30 09:00,30,101.52,101.97,101.52,101.97,8
,2011-08-30 09:30,30,102.09,103.25,102.09,103.12,89
,2011-08-30 10:00,30,102.92,104.29,102.92,103.31,256
,2011-08-30 10:30,30,103.27,103.5,102.86,103.15,98
,2011-08-30 11:00,30,103.25,103.71,103.12,103.54,72
,2011-08-30 11:30,30,103.47,103.85,103.47,103.55,66
,2011-08-30 12:00,30,103.56,103.72,103.5,103.56,46
,2011-08-30 12:30,30,103.45,103.59,103,103.05,53
,2011-08-30 13:00,30,103.36,103.36,102.5,102.7,154
,2011-08-30 21:00,31,102.54,102.54,102.54,102.54,1
,2011-08-30 23:00,31,102.64,102.64,102.64,102.64,10
,2011-08-31 00:30,31,102.75,102.75,102.75,102.75,1
,2011-08-31 01:00,31,102.69,102.75,102.66,102.66,22
,2011-08-31 01:30,31,102.65,102.65,102.5,102.5,12
,2011-08-31 02:00,31,102.75,102.75,102.55,102.75,25
,2011-08-31 02:30,31,102.75,103.4,102.75,103.22,11
,2011-08-31 03:30,31,102.99,102.99,102.99,102.99,1
,2011-08-31 06:00,31,102.45,102.45,102.45,102.45,1
,2011-08-31 06:30,31,102.83,102.84,102.7,102.7,3
,2011-08-31 07:00,31,102.9,103.3,102.9,103.3,10
,2011-08-31 07:30,31,103.2,103.5,103.2,103.5,39
,2011-08-31 08:00,31,103.2,103.2,103.2,103.2,4
,2011-08-31 08:30,31,103.47,103.95,103.38,103.77,41
,2011-08-31 09:00,31,103.8,103.8,103.47,103.5,41
,2011-08-31 09:30,31,102.98,103.41,102.98,103.41,26
,2011-08-31 10:00,31,103.42,103.42,103.39,103.39,2
,2011-08-31 10:30,31,103.42,103.42,102.03,102.1,30
,2011-08-31 11:00,31,102.19,102.95,102.19,102.95,28
,2011-08-31 11:30,31,102.8,102.8,102.8,102.8,1
,2011-08-31 12:00,31,102.84,103.3,102.84,103.3,18
,2011-08-31 12:30,31,103.5,103.6,103.29,103.37,79
,2011-08-31 13:00,31,103.5,103.5,102.65,103.2,131
,2011-08-31 20:00,1,102.9,102.9,102.9,102.9,9
,2011-08-31 20:30,1,102.9,102.9,102.9,102.9,7
,2011-08-31 21:00,1,102.9,102.9,102.9,102.9,2
,2011-08-31 21:30,1,102.9,102.9,102.9,102.9,4
,2011-08-31 22:00,1,102.62,102.62,102.6,102.6,11
,2011-09-01 00:00,1,102.62,102.62,102.62,102.62,1
,2011-09-01 00:30,1,102.62,102.62,102.62,102.62,2
,2011-09-01 01:00,1,102.83,102.83,102.83,102.83,1
,2011-09-01 01:30,1,102.77,102.95,102.72,102.95,6
,2011-09-01 03:00,1,102.79,102.79,102.69,102.69,5
,2011-09-01 04:30,1,103.25,103.25,103.25,103.25,11
,2011-09-01 07:00,1,102.58,103.45,102.58,103.45,23
,2011-09-01 07:30,1,103.35,103.6,103.11,103.11,102
,2011-09-01 08:00,1,103.6,104,103.6,104,195
,2011-09-01 08:30,1,104,104.1,103.96,104,82
,2011-09-01 09:00,1,104,104.2,103.72,104.05,30
,2011-09-01 09:30,1,104.05,104.05,103.09,103.31,26
,2011-09-01 10:00,1,103.42,103.77,103,103.03,56
,2011-09-01 10:30,1,103.03,104.03,103.03,103.87,71
,2011-09-01 11:00,1,103.8,103.88,103.53,103.65,33
,2011-09-01 11:30,1,103.76,103.85,103.3,103.4,35
,2011-09-01 12:00,1,103.23,103.4,103.18,103.4,34
,2011-09-01 12:30,1,103.12,103.13,102.9,103.02,23
,2011-09-01 13:00,1,103.03,103.36,102.73,102.84,241
,2011-09-01 20:00,2,103.13,103.23,103.13,103.23,58
,2011-09-01 20:30,2,103.33,103.97,103.33,103.97,30
,2011-09-01 21:00,2,103.75,103.75,103.65,103.65,2
,2011-09-01 21:30,2,103.65,103.78,103.4,103.4,8
,2011-09-02 00:30,2,103.59,103.59,103.59,103.59,1
,2011-09-02 01:00,2,103.5,103.5,103.5,103.5,75
,2011-09-02 01:30,2,103.5,103.5,103.5,103.5,25
,2011-09-02 02:00,2,103.5,103.5,103.5,103.5,1
,2011-09-02 02:30,2,103.64,103.69,103.64,103.69,3
,2011-09-02 03:00,2,103.84,103.84,103.82,103.82,3
,2011-09-02 03:30,2,103.8,103.8,103.79,103.79,6
,2011-09-02 04:00,2,103.79,103.93,103.79,103.93,13
,2011-09-02 04:30,2,103.95,104,103.9,104,25
,2011-09-02 05:00,2,104,104,104,104,12
,2011-09-02 05:30,2,104,104,104,104,2
,2011-09-02 06:00,2,104.09,104.09,103.81,103.81,6
,2011-09-02 06:30,2,104,104,104,104,1
,2011-09-02 07:00,2,104,104,103.92,103.92,3
,2011-09-02 07:30,2,103.72,103.72,103.5,103.5,12
,2011-09-02 08:00,2,103.35,103.42,102.4,102.5,24
,2011-09-02 08:30,2,102.85,102.85,102.52,102.76,7
,2011-09-02 09:00,2,102.83,102.83,102.38,102.56,21
,2011-09-02 09:30,2,102.56,102.69,102.17,102.3,44
,2011-09-02 10:00,2,102.4,102.77,102.4,102.53,47
,2011-09-02 10:30,2,102.58,102.84,102.26,102.84,12
,2011-09-02 11:00,2,102.7,102.77,102.63,102.77,4
,2011-09-02 11:30,2,102.6,102.85,102.48,102.8,12
,2011-09-02 12:00,2,102.82,102.82,102.63,102.73,16
,2011-09-02 12:30,2,102.73,102.73,102.34,102.38,50
,2011-09-02 13:00,2,102.5,102.72,102.29,102.4,71
,2011-09-05 20:00,6,102.31,102.31,101.18,101.7,38
,2011-09-05 20:30,6,101.7,101.7,101.5,101.5,5
,2011-09-05 21:00,6,101.45,101.45,101.18,101.18,2
,2011-09-05 21:30,6,100.64,100.64,100.58,100.6,15
,2011-09-05 22:00,6,100.8,100.8,100.79,100.8,6
,2011-09-05 22:30,6,101,101,101,101,1
,2011-09-05 23:30,6,100.9,100.9,100.9,100.9,6
,2011-09-06 00:00,6,100.91,100.91,100.88,100.88,5
,2011-09-06 00:30,6,100.88,100.88,100.85,100.85,6
,2011-09-06 01:00,6,100.76,100.85,100.75,100.85,7
,2011-09-06 01:30,6,100.75,100.75,100.65,100.7,10
,2011-09-06 02:00,6,101,101.18,101,101.18,7
,2011-09-06 02:30,6,101.07,101.3,101.07,101.3,4
,2011-09-06 03:00,6,101.94,102,101.94,101.95,22
,2011-09-06 03:30,6,101.95,101.95,101.8,101.8,9
,2011-09-06 04:00,6,101.84,101.84,101.75,101.75,16
,2011-09-06 06:00,6,102.13,102.15,102.08,102.15,4
,2011-09-06 06:30,6,102.04,102.4,102.04,102.4,2
,2011-09-06 07:00,6,101.78,101.78,101.78,101.78,2
,2011-09-06 07:30,6,101.97,102.15,101.78,102.07,24
,2011-09-06 08:30,6,101.86,101.86,101.86,101.86,2
,2011-09-06 09:00,6,102.01,102.25,102.01,102.25,13
,2011-09-06 09:30,6,102.25,102.33,101.97,102.3,37
,2011-09-06 10:00,6,102.08,102.22,102.04,102.2,24
,2011-09-06 10:30,6,102.18,102.3,102.1,102.26,24
,2011-09-06 11:00,6,102.2,102.2,101.79,101.81,114
,2011-09-06 11:30,6,101.82,102.05,101.63,102.05,68
,2011-09-06 12:00,6,101.9,102.34,101.9,102.34,35
,2011-09-06 12:30,6,102.38,103.28,102.2,103.22,105
,2011-09-06 13:00,6,103.12,103.18,102.4,102.72,465
,2011-09-06 20:00,7,102.7,102.9,102.29,102.5,12
,2011-09-06 20:30,7,102.33,102.33,102.24,102.3,20
,2011-09-06 21:00,7,102.38,102.38,102.15,102.15,30
,2011-09-06 21:30,7,102.28,102.28,102.28,102.28,14
,2011-09-06 22:00,7,102.24,102.3,102.2,102.3,37
,2011-09-06 22:30,7,102.31,102.31,102.31,102.31,14
,2011-09-06 23:00,7,102.31,102.31,102.31,102.31,2
,2011-09-06 23:30,7,102.31,102.6,102.31,102.6,5
,2011-09-07 01:30,7,102.65,102.65,102.61,102.61,4
,2011-09-07 02:00,7,102.73,102.73,102.73,102.73,4
,2011-09-07 02:30,7,102.89,102.9,102.89,102.9,9
,2011-09-07 03:00,7,103.46,104.19,103.15,103.16,78
,2011-09-07 03:30,7,103.15,103.42,102.9,103.42,43
,2011-09-07 04:00,7,103.42,103.57,103.42,103.57,10
,2011-09-07 05:30,7,103.66,103.8,103.66,103.8,22
,2011-09-07 06:00,7,104,104.1,103.95,103.95,26
,2011-09-07 06:30,7,103.63,103.63,103.63,103.63,2
,2011-09-07 07:00,7,104.1,105.82,104.1,105.52,224
,2011-09-07 07:30,7,105.38,106.21,105.37,106.21,79
,2011-09-07 08:00,7,106.31,106.31,105.62,106.08,56
,2011-09-07 08:30,7,106.24,106.39,106.24,106.32,21
,2011-09-07 09:00,7,106.34,106.45,106.19,106.2,10
,2011-09-07 09:30,7,106.4,106.59,106.4,106.59,147
,2011-09-07 10:00,7,106.59,106.59,106.59,106.59,11
,2011-09-07 12:30,7,106.59,106.59,106.59,106.59,39
,2011-09-07 20:00,8,107.17,109.53,107.17,109.37,229
,2011-09-07 20:30,8,109.3,109.51,109.25,109.25,18
,2011-09-07 21:00,8,109.51,109.51,109,109,100
,2011-09-07 21:30,8,109.25,109.4,109.25,109.4,5
,2011-09-07 23:00,8,108.91,108.91,108.7,108.71,24
,2011-09-08 00:00,8,109.31,109.31,109.31,109.31,1
,2011-09-08 00:30,8,109.31,109.31,109.31,109.31,20
,2011-09-08 01:00,8,109.36,109.71,109.35,109.35,5
,2011-09-08 01:30,8,109.48,109.48,109.48,109.48,4
,2011-09-08 02:00,8,109.5,109.5,109.48,109.48,2
,2011-09-08 02:30,8,109.5,109.5,109.23,109.23,32
,2011-09-08 03:00,8,109.23,109.3,109.23,109.3,7
,2011-09-08 03:30,8,109.32,109.57,109.31,109.5,36
,2011-09-08 04:00,8,109.59,109.69,109.54,109.69,15
,2011-09-08 04:30,8,109.65,109.82,109.65,109.82,171
,2011-09-08 05:00,8,109.82,109.82,109.8,109.8,25
,2011-09-08 05:30,8,109.82,109.88,109.69,109.69,6
,2011-09-08 06:00,8,109.72,109.73,109.72,109.72,36
,2011-09-08 06:30,8,109.72,109.82,109.62,109.82,24
,2011-09-08 07:00,8,109.95,110.05,109.9,109.96,134
,2011-09-08 07:30,8,109.97,110.05,109.5,109.8,127
,2011-09-08 08:00,8,109.77,110,109.69,109.96,32
,2011-09-08 08:30,8,109.96,110.65,109.83,110.37,127
,2011-09-08 09:00,8,110.37,110.69,109.9,110.55,192
,2011-09-08 09:30,8,110.52,110.85,110.3,110.82,247
,2011-09-08 10:00,8,110.8,111.1,110.53,110.65,173
,2011-09-08 10:30,8,110.65,110.81,109.3,109.42,216
,2011-09-08 11:00,8,109.83,110,109.5,109.57,86
,2011-09-08 11:30,8,109.7,109.75,109.6,109.66,122
,2011-09-08 12:00,8,109.66,109.85,109.62,109.76,348
,2011-09-08 12:30,8,109.62,110,109.56,110,107
,2011-09-08 13:00,8,110.09,110.5,106.59,110.24,389
,2011-09-08 20:00,9,110.5,110.5,108.8,109.51,69
,2011-09-08 20:30,9,109.21,109.58,108.88,109.58,117
,2011-09-08 23:30,9,109.39,109.39,109.39,109.39,1
,2011-09-09 00:00,9,109.46,109.54,109.4,109.54,7
,2011-09-09 00:30,9,109.35,109.35,109.35,109.35,25
,2011-09-09 01:00,9,109.45,109.45,109.45,109.45,1
,2011-09-09 01:30,9,109.36,109.4,109.25,109.25,80
,2011-09-09 02:00,9,109.67,110.04,109.64,110.04,41
,2011-09-09 03:00,9,109.92,110,109.92,109.96,94
,2011-09-09 03:30,9,109.77,110.27,109.77,110.03,45
,2011-09-09 04:00,9,110.27,110.5,110.25,110.5,48
,2011-09-09 04:30,9,110.5,110.5,110.22,110.22,26
,2011-09-09 05:00,9,110.27,110.27,110.27,110.27,37
,2011-09-09 05:30,9,110.27,110.27,109.92,109.92,51
,2011-09-09 06:00,9,109.7,109.7,109.42,109.45,30
,2011-09-09 06:30,9,109.48,109.48,109.48,109.48,1
,2011-09-09 07:00,9,109.68,110.12,109.68,110.05,43
,2011-09-09 07:30,9,110.12,110.12,109,109,31
,2011-09-09 08:00,9,108.9,109.12,108.34,108.34,57
,2011-09-09 08:30,9,108.49,108.93,107.15,107.16,72
,2011-09-09 09:00,9,107.4,107.72,107,107.69,111
,2011-09-09 09:30,9,107.6,107.83,107.5,107.54,118
,2011-09-09 10:00,9,107.5,107.84,107.5,107.5,15
,2011-09-09 10:30,9,107.51,108.65,107.5,108.19,55
,2011-09-09 11:00,9,108,108,107.65,107.75,39
,2011-09-09 11:30,9,107.75,107.75,107.16,107.55,16
,2011-09-09 12:00,9,107.6,108.24,107.6,108,34
,2011-09-09 12:30,9,107.71,108.18,107.6,108.17,42
,2011-09-09 13:00,9,108.26,108.98,108.1,108.64,80
,2011-09-11 20:00,12,108.82,109.45,108.82,109.45,2
,2011-09-11 21:30,12,109.33,109.33,108.96,108.96,6
,2011-09-11 22:00,12,108.92,108.92,108.92,108.92,1
,2011-09-11 23:30,12,109.1,109.1,109.1,109.1,1
,2011-09-12 00:00,12,109.15,109.15,109.15,109.15,1
,2011-09-12 00:30,12,109.18,109.18,109.15,109.15,10
,2011-09-12 01:00,12,109.08,109.18,109.08,109.08,9
,2011-09-12 01:30,12,109.18,109.18,109.08,109.18,36
,2011-09-12 02:00,12,108.72,108.72,108.56,108.56,36
,2011-09-12 02:30,12,108.65,109.12,108.57,108.57,15
,2011-09-12 03:30,12,108.7,108.7,108.67,108.67,100
,2011-09-12 04:00,12,108.67,108.67,108.67,108.67,1
,2011-09-12 04:30,12,108.57,108.77,108.57,108.77,5
,2011-09-12 05:00,12,108.94,108.96,108.74,108.74,29
,2011-09-12 05:30,12,108.67,108.67,108.56,108.56,33
,2011-09-12 06:00,12,108.62,108.62,108.62,108.62,2
,2011-09-12 06:30,12,108.61,108.61,108.57,108.57,5
,2011-09-12 07:00,12,109.1,109.1,108.67,108.91,37
,2011-09-12 07:30,12,108.67,108.67,107.96,108,89
,2011-09-12 08:00,12,108.77,109.1,108.41,108.41,6
,2011-09-12 08:30,12,108.09,109,108.09,108.93,76
,2011-09-12 09:00,12,109.05,109.1,108,109.1,16
,2011-09-12 09:30,12,109.02,109.1,108.03,108.56,36
,2011-09-12 10:00,12,108.3,108.41,108.27,108.41,11
,2011-09-12 10:30,12,108.17,108.76,108.1,108.65,42
,2011-09-12 11:00,12,108.51,108.58,108,108.48,10
,2011-09-12 11:30,12,108.43,108.71,108.43,108.71,5
,2011-09-12 12:00,12,108.68,108.79,108.67,108.79,9
,2011-09-12 12:30,12,108.68,109.1,108.63,109.1,42
,2011-09-12 13:00,12,108.98,109.3,108.98,109.3,91
,2011-09-12 20:00,13,109.2,109.65,109.2,109.65,40
,2011-09-12 20:30,13,109.7,109.85,109.7,109.85,5
,2011-09-12 21:00,13,109.34,109.34,109.34,109.34,1
,2011-09-12 22:30,13,109,109,109,109,1
,2011-09-12 23:30,13,109,109,109,109,9
,2011-09-13 00:30,13,109.2,109.2,109.2,109.2,1
,2011-09-13 01:00,13,109.2,109.2,109.2,109.2,9
,2011-09-13 02:30,13,109.33,109.33,109.33,109.33,1
,2011-09-13 03:00,13,109.33,109.36,109.33,109.33,51
,2011-09-13 03:30,13,109.33,109.33,109.33,109.33,16
,2011-09-13 04:00,13,109.53,109.65,109.53,109.65,9
,2011-09-13 04:30,13,109.65,109.65,109.65,109.65,1
,2011-09-13 05:00,13,109.65,109.8,109.65,109.8,30
,2011-09-13 05:30,13,109.9,109.92,109.8,109.92,10
,2011-09-13 06:00,13,109.92,109.92,109.8,109.8,58
,2011-09-13 06:30,13,109.85,109.85,109.65,109.65,15
,2011-09-13 07:00,13,109.85,110.17,109.83,110.15,125
,2011-09-13 07:30,13,110.2,110.24,110.2,110.2,43
,2011-09-13 08:00,13,110.24,110.37,110.24,110.36,11
,2011-09-13 08:30,13,110.36,110.41,110,110.1,94
,2011-09-13 09:00,13,110.07,110.33,109.94,110.33,6
,2011-09-13 09:30,13,110.13,110.13,108.13,108.13,162
,2011-09-13 10:00,13,108.25,109.02,108.25,108.99,22
,2011-09-13 10:30,13,108.96,109.05,108.87,109.01,17
,2011-09-13 11:00,13,108.88,109.05,108.88,109.05,2
,2011-09-13 11:30,13,109,109.75,109,109.75,50
,2011-09-13 12:00,13,109.75,109.75,109.56,109.75,19
,2011-09-13 12:30,13,109.29,109.64,109.29,109.5,5
,2011-09-13 13:00,13,109.75,110.1,109.62,110.03,198
,2011-09-13 20:00,14,109.7,109.8,109.7,109.8,20
,2011-09-13 21:00,14,109.29,109.29,109.14,109.14,10
,2011-09-13 21:30,14,108.81,108.84,108.81,108.84,2
,2011-09-13 22:00,14,108.75,108.75,108.63,108.63,66
,2011-09-13 22:30,14,108.61,108.61,108.61,108.61,1
,2011-09-13 23:00,14,108.85,108.85,108.85,108.85,1
,2011-09-13 23:30,14,108.7,109.56,108.67,109.56,29
,2011-09-14 00:30,14,108.72,108.72,108.56,108.67,21
,2011-09-14 01:00,14,108.67,108.91,108.67,108.91,18
,2011-09-14 01:30,14,109,109.09,109,109.09,12
,2011-09-14 02:00,14,109.2,109.2,108.91,109.02,14
,2011-09-14 02:30,14,109.36,109.41,109.34,109.41,34
,2011-09-14 03:00,14,109.41,109.41,109.34,109.34,20
,2011-09-14 03:30,14,109.41,109.43,109.34,109.43,27
,2011-09-14 04:00,14,109.34,109.39,109.34,109.34,4
,2011-09-14 04:30,14,109.45,109.47,109.45,109.47,24
,2011-09-14 05:00,14,109.47,109.47,109.29,109.34,77
,2011-09-14 05:30,14,109.18,109.18,109.18,109.18,1
,2011-09-14 06:00,14,109.18,109.21,109.18,109.18,19
,2011-09-14 06:30,14,109.35,109.37,109.35,109.35,23
,2011-09-14 07:00,14,109.35,109.43,109.25,109.43,38
,2011-09-14 07:30,14,109.43,109.52,109.2,109.52,47
,2011-09-14 08:00,14,109.39,109.88,109.39,109.88,140
,2011-09-14 08:30,14,109.88,110.2,109.88,109.99,178
,2011-09-14 09:00,14,110.05,110.19,109.9,109.98,29
,2011-09-14 09:30,14,110.14,110.24,109.78,110.24,132
,2011-09-14 10:00,14,110.24,110.75,110.16,110.48,171
,2011-09-14 10:30,14,110.43,110.8,110.42,110.7,32
,2011-09-14 11:00,14,110.56,110.56,110.09,110.09,12
,2011-09-14 11:30,14,110.43,110.43,109.97,110.03,14
,2011-09-14 12:00,14,110,110.5,109.87,110.25,33
,2011-09-14 12:30,14,110.27,110.6,110.27,110.35,22
,2011-09-14 13:00,14,110.51,110.95,110.28,110.9,191
,2011-09-14 20:00,15,111,111,110.3,110.8,68
,2011-09-14 20:30,15,110.75,110.9,110.1,110.1,52
,2011-09-14 21:30,15,110.26,110.26,110.26,110.26,1
,2011-09-14 22:00,15,110.59,110.59,110.59,110.59,3
,2011-09-14 23:30,15,110.55,110.55,110.55,110.55,1
,2011-09-15 00:30,15,110.67,110.72,110.67,110.72,3
,2011-09-15 01:00,15,110.58,110.58,110.58,110.58,2
,2011-09-15 01:30,15,110.45,110.45,110.45,110.45,2
,2011-09-15 03:30,15,110.64,110.83,110.64,110.83,7
,2011-09-15 04:30,15,110.9,111,110.9,111,17
,2011-09-15 05:00,15,111,111,111,111,29
,2011-09-15 05:30,15,111,111.25,111,111.25,14
,2011-09-15 06:00,15,111.25,111.25,111.25,111.25,10
,2011-09-15 06:30,15,111.25,111.25,111.15,111.25,13
,2011-09-15 07:00,15,111.06,111.06,110.83,110.83,42
,2011-09-15 07:30,15,110.83,110.89,109.96,110.5,116
,2011-09-15 08:00,15,110.5,110.5,110,110,52
,2011-09-15 08:30,15,109.71,110.23,109.6,110.23,55
,2011-09-15 09:00,15,110.86,110.89,110,110,20
,2011-09-15 09:30,15,109.7,109.93,108.93,109.26,78
,2011-09-15 10:00,15,108.9,108.9,106.65,108.15,198
,2011-09-15 10:30,15,108.05,108.05,107.85,107.85,11
,2011-09-15 11:00,15,107.8,108.1,107.64,107.73,20
,2011-09-15 11:30,15,107.82,107.87,107.75,107.75,11
,2011-09-15 12:30,15,108.2,108.35,108.15,108.15,12
,2011-09-15 13:00,15,108.5,108.94,108.2,108.61,78
,2011-09-15 20:00,16,108.55,108.55,108.06,108.06,10
,2011-09-15 20:30,16,108.25,108.25,108.18,108.18,3
,2011-09-15 21:00,16,107.77,107.77,107.7,107.7,13
,2011-09-15 21:30,16,107.5,107.59,107.3,107.3,9
,2011-09-15 22:00,16,107.7,107.7,107.7,107.7,1
,2011-09-15 23:30,16,107.7,107.7,107.7,107.7,7
,2011-09-16 01:00,16,107.6,107.6,107.48,107.48,30
,2011-09-16 01:30,16,107.88,107.88,107.88,107.88,4
,2011-09-16 02:00,16,107.7,107.7,107.7,107.7,12
,2011-09-16 02:30,16,107.7,107.84,107.7,107.84,2
,2011-09-16 03:00,16,107.88,108.02,107.88,108.02,7
,2011-09-16 03:30,16,108.02,108.18,108.02,108.18,8
,2011-09-16 04:00,16,108.33,108.45,108.33,108.45,12
,2011-09-16 04:30,16,108.45,108.71,108.45,108.71,10
,2011-09-16 05:00,16,108.76,108.76,108.76,108.76,8
,2011-09-16 05:30,16,108.86,108.86,108.86,108.86,2
,2011-09-16 06:00,16,108.86,108.94,108.86,108.94,4
,2011-09-16 06:30,16,109,109,108.85,109,39
,2011-09-16 07:00,16,109,109,108.71,108.71,43
,2011-09-16 07:30,16,108,108,108,108,1
,2011-09-16 08:00,16,107.6,107.6,106.65,106.65,68
,2011-09-16 08:30,16,106.65,107.4,106.29,107.25,180
,2011-09-16 09:00,16,107.25,107.5,107,107.5,58
,2011-09-16 09:30,16,107.5,107.75,107.25,107.75,99
,2011-09-16 10:00,16,107.97,108.64,107.97,108.5,14
,2011-09-16 10:30,16,108.61,108.61,107.55,107.55,16
,2011-09-16 11:00,16,107.94,108.25,107.89,108.25,33
,2011-09-16 11:30,16,108.25,108.25,108.25,108.25,9
,2011-09-16 12:00,16,108.25,108.25,108,108.19,6
,2011-09-16 12:30,16,108.25,108.25,107.8,107.9,6
,2011-09-16 13:00,16,108.03,108.08,107.38,107.62,38
,2011-09-18 20:00,19,107.7,107.7,107.61,107.61,7
,2011-09-18 20:30,19,107.61,107.61,106.74,107.31,32
,2011-09-18 21:00,19,107.32,107.61,107.25,107.59,34
,2011-09-18 21:30,19,107.6,107.61,107.44,107.61,26
,2011-09-18 22:00,19,107.55,107.55,107.55,107.55,1
,2011-09-18 23:00,19,107.33,107.33,107.33,107.33,1
,2011-09-19 00:30,19,107.33,107.33,107.2,107.2,32
,2011-09-19 01:00,19,107.2,107.2,107.2,107.2,8
,2011-09-19 01:30,19,107.2,107.25,107.2,107.25,17
,2011-09-19 02:00,19,107.25,107.38,107.25,107.25,28
,2011-09-19 02:30,19,107.25,107.25,106.61,106.61,13
,2011-09-19 03:00,19,106.72,106.72,106.5,106.5,17
,2011-09-19 03:30,19,106.5,106.5,106.5,106.5,5
,2011-09-19 04:00,19,106.44,106.45,106.07,106.07,25
,2011-09-19 04:30,19,106.07,106.4,106.05,106.09,34
,2011-09-19 05:00,19,105.95,106.07,105.83,106.05,9
,2011-09-19 06:00,19,105.94,106.4,105.94,106.4,8
,2011-09-19 06:30,19,106.4,106.4,106.4,106.4,8
,2011-09-19 07:00,19,106.15,106.24,105.83,105.83,58
,2011-09-19 07:30,19,106.05,106.05,106.05,106.05,1
,2011-09-19 08:00,19,105.81,105.81,104,104.12,262
,2011-09-19 08:30,19,104.12,104.15,104.01,104.03,17
,2011-09-19 09:00,19,104.05,104.3,103.89,104.22,87
,2011-09-19 09:30,19,104.26,104.6,103.93,103.93,77
,2011-09-19 10:00,19,104.09,104.33,103.93,103.93,44
,2011-09-19 10:30,19,103.93,104.29,103.87,103.87,15
,2011-09-19 11:00,19,103.87,103.9,103.5,103.9,31
,2011-09-19 11:30,19,103.84,103.97,103.84,103.97,3
,2011-09-19 12:00,19,103.99,103.99,103.57,103.59,26
,2011-09-19 12:30,19,103.59,103.63,102.56,102.56,390
,2011-09-19 13:00,19,102.56,103.08,102.56,102.79,181
,2011-09-19 20:00,20,101.46,103.68,101.37,103.68,81
,2011-09-19 20:30,20,103.75,103.85,103.74,103.85,4
,2011-09-19 21:00,20,103.5,103.54,103.38,103.38,18
,2011-09-19 21:30,20,103.7,103.7,103.6,103.6,12
,2011-09-19 22:00,20,103.63,103.63,103.63,103.63,1
,2011-09-19 23:00,20,103.67,103.67,103.27,103.27,6
,2011-09-19 23:30,20,103.25,103.25,103.1,103.1,35
,2011-09-20 00:00,20,103.14,103.14,103.14,103.14,84
,2011-09-20 00:30,20,103.14,103.19,103,103.19,36
,2011-09-20 01:00,20,103.11,103.11,103.11,103.11,3
,2011-09-20 01:30,20,103.11,103.11,103.11,103.11,8
,2011-09-20 02:00,20,103.11,103.36,103.11,103.34,54
,2011-09-20 02:30,20,103.34,103.43,103.34,103.43,35
,2011-09-20 03:00,20,103.43,103.48,103.43,103.48,24
,2011-09-20 03:30,20,103.43,103.43,103.43,103.43,2
,2011-09-20 04:00,20,103.43,103.48,103.43,103.48,38
,2011-09-20 04:30,20,103.48,103.69,103.48,103.69,33
,2011-09-20 05:00,20,103.69,103.69,103.39,103.39,30
,2011-09-20 05:30,20,103.69,103.69,103.69,103.69,1
,2011-09-20 06:00,20,103.69,103.69,103.6,103.6,9
,2011-09-20 06:30,20,103.69,103.75,103.66,103.69,37
,2011-09-20 07:00,20,103.58,103.69,103.36,103.36,16
,2011-09-20 07:30,20,103.51,103.74,103.51,103.72,34
,2011-09-20 08:00,20,103.69,104,103.69,103.81,94
,2011-09-20 08:30,20,103.84,103.95,103.75,103.75,34
,2011-09-20 09:00,20,103.95,104.64,103.95,104.5,27
,2011-09-20 09:30,20,104.5,104.6,103.98,104.08,93
,2011-09-20 10:00,20,104.06,104.34,103.63,104.34,28
,2011-09-20 10:30,20,104.35,104.49,104.33,104.44,15
,2011-09-20 11:00,20,104.21,104.23,104.13,104.13,7
,2011-09-20 11:30,20,104.09,104.3,103.9,104.02,19
,2011-09-20 12:00,20,104.17,104.17,103.47,103.55,34
,2011-09-20 12:30,20,103.41,103.41,103.18,103.2,36
,2011-09-20 13:00,20,103.13,103.15,102.72,102.75,86
,2011-09-20 20:00,21,102.72,103.35,102.71,103.35,9
,2011-09-20 21:00,21,103.21,103.21,103.2,103.2,20
,2011-09-20 21:30,21,103.41,103.45,103.41,103.42,5
,2011-09-20 22:00,21,103.45,103.67,103.45,103.48,9
,2011-09-20 22:30,21,103.8,103.8,103.8,103.8,1
,2011-09-20 23:00,21,103.8,103.8,103.8,103.8,1
,2011-09-20 23:30,21,103.77,103.78,103.77,103.77,13
,2011-09-21 00:00,21,103.52,103.52,103.33,103.33,15
,2011-09-21 00:30,21,103.77,103.89,103.52,103.52,18
,2011-09-21 01:00,21,103.55,103.55,103.55,103.55,1
,2011-09-21 03:00,21,103.32,103.33,103.32,103.33,3
,2011-09-21 03:30,21,103.33,103.33,103.22,103.22,7
,2011-09-21 04:00,21,103.13,103.13,103.13,103.13,3
,2011-09-21 04:30,21,103.13,103.13,103.09,103.09,5
,2011-09-21 05:00,21,103.09,103.09,102.96,102.96,12
,2011-09-21 06:30,21,102.83,102.83,102.64,102.83,3
,2011-09-21 07:00,21,102.69,102.75,102.5,102.75,27
,2011-09-21 07:30,21,102.2,102.2,101.64,101.69,22
,2011-09-21 08:00,21,101.6,101.8,101.55,101.79,26
,2011-09-21 08:30,21,101.77,101.78,101.17,101.29,79
,2011-09-21 09:00,21,101.25,101.25,100.56,101.1,56
,2011-09-21 09:30,21,101.1,101.65,100.95,101.06,139
,2011-09-21 10:00,21,101.24,102.08,101.15,101.78,96
,2011-09-21 10:30,21,101.7,101.7,101.04,101.04,17
,2011-09-21 11:00,21,101.13,101.32,100.9,100.9,18
,2011-09-21 11:30,21,100.92,100.92,100.7,100.77,26
,2011-09-21 12:00,21,100.71,100.71,100.55,100.58,140
,2011-09-21 12:30,21,100.55,100.55,100.34,100.34,153
,2011-09-21 13:00,21,100.45,100.66,100,100,280
,2011-09-21 20:00,22,100.08,100.4,99.89,100.39,132
,2011-09-21 20:30,22,100.4,100.71,100.4,100.71,39
,2011-09-21 21:00,22,100.66,100.71,100.39,100.61,12
,2011-09-21 21:30,22,100.61,100.61,100.6,100.6,21
,2011-09-21 22:30,22,100.55,100.55,100.55,100.55,11
,2011-09-21 23:00,22,100.55,100.55,100.55,100.55,7
,2011-09-21 23:30,22,100.51,100.51,100.51,100.51,1
,2011-09-22 00:00,22,100.51,100.51,100.51,100.51,4
,2011-09-22 00:30,22,100.31,100.32,100.29,100.31,33
,2011-09-22 01:00,22,100.31,100.43,100.29,100.29,31
,2011-09-22 01:30,22,99.9,100.14,99.66,99.66,34
,2011-09-22 02:00,22,99.95,100,99.86,99.86,16
,2011-09-22 02:30,22,99.64,99.64,99.64,99.64,1
,2011-09-22 03:00,22,99.49,99.49,99.29,99.29,25
,2011-09-22 03:30,22,99.29,99.39,99.24,99.29,165
,2011-09-22 04:00,22,99.29,99.29,99,99,81
,2011-09-22 04:30,22,98.96,98.96,98.51,98.69,84
,2011-09-22 05:00,22,98.59,98.59,98.45,98.59,3
,2011-09-22 05:30,22,98.59,98.69,98.4,98.4,46
,2011-09-22 06:00,22,98.64,98.65,98.38,98.6,75
,2011-09-22 06:30,22,98.54,98.54,98.19,98.3,92
,2011-09-22 07:00,22,98.45,98.45,98.08,98.08,106
,2011-09-22 07:30,22,98.1,98.4,97.99,98.1,94
,2011-09-22 08:00,22,98.1,98.79,97.9,97.9,205
,2011-09-22 08:30,22,98.19,98.21,97.43,97.61,199
,2011-09-22 09:00,22,97.6,98.4,97.6,97.76,78
,2011-09-22 09:30,22,97.75,98.57,97.64,98.27,145
,2011-09-22 10:00,22,98.05,98.2,97.8,97.8,60
,2011-09-22 10:30,22,97.75,97.98,97.68,97.81,32
,2011-09-22 11:00,22,97.78,97.91,97.78,97.87,24
,2011-09-22 11:30,22,97.85,98.11,97.85,98,156
,2011-09-22 12:00,22,97.98,97.98,97.7,97.7,131
,2011-09-22 12:30,22,97.72,97.72,97.2,97.2,155
,2011-09-22 13:00,22,97.23,97.23,96.2,96.7,221
,2011-09-22 20:00,23,96.9,98.16,96.9,98.1,21
,2011-09-22 20:30,23,98.1,98.33,98.1,98.33,23
,2011-09-22 21:00,23,98.33,98.33,97.5,97.65,26
,2011-09-22 21:30,23,97.76,97.76,97.76,97.76,10
,2011-09-22 22:00,23,98,98,98,98,2
,2011-09-23 00:30,23,97.32,97.32,97.11,97.11,8
,2011-09-23 01:00,23,97.05,97.05,96.36,96.36,46
,2011-09-23 01:30,23,96.36,96.37,96.2,96.36,84
,2011-09-23 02:00,23,96.36,96.52,96.2,96.2,17
,2011-09-23 02:30,23,96.2,96.2,96.2,96.2,35
,2011-09-23 03:00,23,96.2,96.24,96.2,96.24,12
,2011-09-23 03:30,23,96.23,96.23,96.21,96.23,12
,2011-09-23 04:00,23,96.15,96.15,96.15,96.15,14
,2011-09-23 04:30,23,96.15,96.23,96.15,96.23,9
,2011-09-23 05:30,23,96.13,96.13,96.02,96.02,5
,2011-09-23 06:00,23,96.14,96.19,96,96.09,57
,2011-09-23 06:30,23,96.09,96.09,96.05,96.06,58
,2011-09-23 07:00,23,96.06,96.08,95.95,96.05,129
,2011-09-23 07:30,23,96.36,96.74,96.27,96.36,181
,2011-09-23 08:00,23,96.36,96.9,96.36,96.9,22
,2011-09-23 08:30,23,97,97.51,97,97.51,29
,2011-09-23 09:00,23,97.51,97.51,96.95,97.11,38
,2011-09-23 09:30,23,97,97.36,96.87,97.25,42
,2011-09-23 10:00,23,97.05,97.4,96.6,97.15,63
,2011-09-23 10:30,23,97.5,98.43,97.5,98.3,104
,2011-09-23 11:00,23,98.22,98.29,98.04,98.11,19
,2011-09-23 11:30,23,98.11,98.45,98.11,98.45,14
,2011-09-23 12:00,23,98.42,98.64,98.15,98.4,91
,2011-09-23 12:30,23,98.5,98.5,98.1,98.38,27
,2011-09-23 13:00,23,98.2,98.73,97.83,98.72,291
,2011-09-25 20:00,26,97.96,99.07,97.91,98.1,63
,2011-09-25 20:30,26,98.4,98.7,98.4,98.7,9
,2011-09-25 21:00,26,98.3,98.3,98.15,98.15,17
,2011-09-25 22:30,26,98.15,98.15,98.15,98.15,2
,2011-09-25 23:30,26,98.25,98.25,98.25,98.25,1
,2011-09-26 00:30,26,97.85,97.85,97.5,97.5,36
,2011-09-26 01:00,26,97.37,97.37,97.06,97.06,29
,2011-09-26 01:30,26,96.78,96.78,96.46,96.6,12
,2011-09-26 02:00,26,97.15,97.15,97.15,97.15,1
,2011-09-26 02:30,26,97.28,98.2,97.28,97.87,8
,2011-09-26 03:00,26,97.44,97.95,97.44,97.95,28
,2011-09-26 03:30,26,97.95,97.95,97.94,97.95,6
,2011-09-26 04:00,26,97.95,97.95,97.95,97.95,1
,2011-09-26 04:30,26,98.22,99,98.22,98.29,37
,2011-09-26 05:00,26,98.91,98.91,98.91,98.91,1
,2011-09-26 05:30,26,98.75,98.95,98.75,98.95,2
,2011-09-26 07:00,26,98.75,98.85,98.35,98.85,32
,2011-09-26 07:30,26,98.85,98.85,98.85,98.85,1
,2011-09-26 08:00,26,98.29,98.44,97.84,97.84,30
,2011-09-26 08:30,26,98.25,98.39,98.1,98.31,29
,2011-09-26 09:00,26,98.27,98.3,97,97,145
,2011-09-26 09:30,26,96.77,98.2,96.33,98.2,76
,2011-09-26 10:00,26,97.96,98.11,97.67,98.11,12
,2011-09-26 10:30,26,98.07,98.07,97.75,97.75,97
,2011-09-26 11:00,26,97.8,97.8,95.99,95.99,48
,2011-09-26 11:30,26,97.22,97.97,97.22,97.88,64
,2011-09-26 12:00,26,97.8,98.21,97.8,98.21,47
,2011-09-26 12:30,26,97.97,97.97,97.97,97.97,2
,2011-09-26 13:00,26,97.66,97.66,96.21,96.45,118
,2011-09-26 20:00,27,96.39,97.01,96.39,97.01,116
,2011-09-26 20:30,27,97.1,97.1,97.01,97.01,3
,2011-09-26 21:00,27,97.01,97.01,97.01,97.01,5
,2011-09-26 21:30,27,96.94,96.96,96.94,96.94,5
,2011-09-26 22:00,27,97,97.04,97,97.04,6
,2011-09-26 23:00,27,97.04,97.04,97.04,97.04,2
,2011-09-26 23:30,27,97.03,97.03,97.03,97.03,7
,2011-09-27 00:00,27,96.98,96.98,96.53,96.53,68
,2011-09-27 00:30,27,96.5,96.5,96.5,96.5,11
,2011-09-27 01:00,27,96.55,96.55,96.38,96.38,3
,2011-09-27 01:30,27,96.5,97.1,96.5,97.1,137
,2011-09-27 02:00,27,96.94,96.94,96.94,96.94,1
,2011-09-27 02:30,27,96.9,97.14,96.9,97.14,42
,2011-09-27 03:00,27,97.2,97.29,97.2,97.29,4
,2011-09-27 03:30,27,97.39,97.39,97.39,97.39,5
,2011-09-27 04:00,27,97.39,97.39,97.38,97.38,7
,2011-09-27 04:30,27,97.37,97.37,97.32,97.32,7
,2011-09-27 05:00,27,97.32,97.5,97.32,97.5,29
,2011-09-27 05:30,27,97.49,97.9,97.49,97.9,32
,2011-09-27 06:00,27,97.95,97.99,97.95,97.99,17
,2011-09-27 06:30,27,98.08,98.18,98.08,98.18,47
,2011-09-27 07:00,27,98.09,98.64,97.92,98.64,89
,2011-09-27 07:30,27,98.68,98.72,98.37,98.39,48
,2011-09-27 08:00,27,98.43,98.5,98.25,98.5,99
,2011-09-27 08:30,27,98.52,98.76,98.43,98.76,73
,2011-09-27 09:00,27,98.64,98.8,98.55,98.8,62
,2011-09-27 09:30,27,98.65,98.65,97.72,98.35,188
,2011-09-27 10:00,27,98.5,98.62,98,98.25,120
,2011-09-27 10:30,27,98.06,98.34,97.86,98.01,62
,2011-09-27 11:00,27,98,98,97.72,97.72,28
,2011-09-27 11:30,27,97.71,97.92,97.7,97.7,37
,2011-09-27 12:00,27,97.8,97.85,97.6,97.6,27
,2011-09-27 12:30,27,97.84,97.96,97.49,97.49,32
,2011-09-27 13:00,27,97.5,97.75,96.5,96.5,109
,2011-09-27 20:00,28,97,97,97,97,5
,2011-09-27 20:30,28,96.75,96.75,96.75,96.75,1
,2011-09-27 21:00,28,96.75,96.75,96.74,96.74,3
,2011-09-27 21:30,28,97,97,97,97,1
,2011-09-27 22:00,28,96.7,96.97,96.7,96.97,2
,2011-09-28 00:00,28,96.54,96.54,96.5,96.5,2
,2011-09-28 00:30,28,96.5,96.56,96.5,96.56,2
,2011-09-28 01:00,28,96.63,96.66,96.63,96.66,2
,2011-09-28 01:30,28,96.65,96.65,96.65,96.65,1
,2011-09-28 02:00,28,97,97.2,97,97.2,14
,2011-09-28 02:30,28,97.11,97.41,97.11,97.41,25
,2011-09-28 03:00,28,97.54,97.54,97.1,97.1,19
,2011-09-28 03:30,28,97.41,97.41,97.41,97.41,2
,2011-09-28 04:00,28,97.4,97.5,97.4,97.5,6
,2011-09-28 04:30,28,97.4,97.5,97.4,97.5,53
,2011-09-28 05:00,28,97.6,97.7,97.6,97.7,11
,2011-09-28 06:00,28,97.28,97.28,97.28,97.28,1
,2011-09-28 07:00,28,96.57,96.7,96.46,96.7,12
,2011-09-28 07:30,28,96.3,96.3,96.07,96.07,29
,2011-09-28 08:00,28,96.25,96.25,96.25,96.25,8
,2011-09-28 08:30,28,96.4,96.88,96.3,96.88,38
,2011-09-28 09:00,28,96.57,97.07,96.57,96.71,31
,2011-09-28 09:30,28,97.07,97.07,96.62,96.98,36
,2011-09-28 10:00,28,96.98,97.36,96.95,97.13,35
,2011-09-28 10:30,28,97.13,97.13,96.84,96.84,20
,2011-09-28 11:00,28,96.86,97.07,96.86,97.07,4
,2011-09-28 11:30,28,97,97,96.89,96.89,16
,2011-09-28 12:00,28,96.64,96.64,96.5,96.62,13
,2011-09-28 12:30,28,96.62,96.62,96.46,96.5,25
,2011-09-28 13:00,28,96.5,96.84,96.42,96.61,91
,2011-09-28 20:00,29,96.15,96.15,95.85,95.85,36
,2011-09-28 20:30,29,96.05,96.05,95.96,95.96,10
,2011-09-28 21:00,29,96.06,96.06,95.96,95.96,5
,2011-09-28 21:30,29,95.96,95.96,95.7,95.7,6
,2011-09-28 22:00,29,95.56,95.56,95.46,95.46,9
,2011-09-28 22:30,29,95.6,95.6,95.6,95.6,5
,2011-09-28 23:00,29,95.6,95.6,95.6,95.6,1
,2011-09-28 23:30,29,95.68,96.08,95.68,96.08,42
,2011-09-29 00:00,29,96.1,96.1,95.66,95.66,29
,2011-09-29 00:30,29,95.52,95.52,95.25,95.25,10
,2011-09-29 01:00,29,95.76,95.84,95.75,95.75,13
,2011-09-29 01:30,29,95.75,95.75,95.36,95.61,64
,2011-09-29 02:00,29,95.59,95.79,95.56,95.57,18
,2011-09-29 02:30,29,95.56,95.79,95.56,95.79,5
,2011-09-29 03:00,29,95.95,96.07,95.95,96.07,17
,2011-09-29 03:30,29,96.02,96.08,95.9,95.9,6
,2011-09-29 04:00,29,95.9,95.9,95.9,95.9,1
,2011-09-29 05:30,29,95.8,95.8,95.78,95.78,4
,2011-09-29 06:00,29,95.8,95.8,95.61,95.61,6
,2011-09-29 07:00,29,96.08,96.08,96.01,96.08,12
,2011-09-29 07:30,29,96.5,98.35,96.5,97.68,222
,2011-09-29 08:00,29,97.6,97.6,96.97,97.29,9
,2011-09-29 08:30,29,97.07,97.22,96.97,97.22,8
,2011-09-29 09:00,29,96.96,97.01,96.57,96.57,37
,2011-09-29 09:30,29,96.54,97,95.98,97,273
,2011-09-29 10:00,29,97.66,98.07,97.54,97.7,31
,2011-09-29 10:30,29,98.07,99,98.07,98.55,203
,2011-09-29 11:00,29,98.58,98.58,98.14,98.3,38
,2011-09-29 11:30,29,98.23,98.24,98.12,98.18,22
,2011-09-29 12:00,29,98.22,98.55,98.22,98.55,6
,2011-09-29 12:30,29,98.6,99.12,98.42,99,70
,2011-09-29 13:00,29,99.08,100.1,98.85,99.63,138
,2011-09-29 20:00,30,99.4,99.79,99.15,99.3,290
,2011-09-29 20:30,30,99.4,99.4,99.02,99.02,77
,2011-09-29 21:00,30,98.98,99.16,98.95,99.16,22
,2011-09-29 21:30,30,99.15,99.15,98.94,99.09,9
,2011-09-29 22:00,30,99.02,99.16,98.8,98.8,27
,2011-09-29 23:00,30,98.89,98.93,98.89,98.93,14
,2011-09-30 01:00,30,98.93,98.93,98.93,98.93,2
,2011-09-30 01:30,30,98.88,98.88,98.64,98.88,4
,2011-09-30 02:00,30,98.76,98.76,98.76,98.76,3
,2011-09-30 02:30,30,98.77,98.95,98.77,98.93,100
,2011-09-30 03:00,30,98.91,98.91,98.71,98.71,24
,2011-09-30 03:30,30,98.84,98.84,98.84,98.84,1
,2011-09-30 04:00,30,98.71,98.71,98.64,98.64,20
,2011-09-30 04:30,30,98.44,98.44,98.44,98.44,1
,2011-09-30 05:30,30,98.23,98.23,98.23,98.23,1
,2011-09-30 06:00,30,98.23,98.23,98.17,98.23,18
,2011-09-30 06:30,30,98.23,98.4,98.13,98.3,83
,2011-09-30 07:00,30,98.8,98.8,98.8,98.8,2
,2011-09-30 07:30,30,98.29,98.3,98.09,98.09,14
,2011-09-30 08:00,30,98.3,98.39,98,98.11,56
,2011-09-30 08:30,30,98.21,98.21,97.94,97.94,79
,2011-09-30 09:00,30,97.93,98.02,97.41,97.51,54
,2011-09-30 09:30,30,97.38,97.95,96.76,97.02,66
,2011-09-30 10:00,30,97.15,97.3,96.92,97.1,100
,2011-09-30 10:30,30,97.12,97.25,97.12,97.2,94
,2011-09-30 11:00,30,97.08,97.7,97.08,97.25,30
,2011-09-30 12:00,30,97.34,97.46,97.34,97.46,2
,2011-09-30 12:30,30,97.27,97.27,97.27,97.27,2
,2011-09-30 13:00,30,97.2,97.94,97.15,97.24,209
,2011-10-02 20:00,3,98.35,98.35,97.37,97.49,20
,2011-10-02 20:30,3,97.49,97.5,97.49,97.49,16
,2011-10-02 21:00,3,97.49,97.49,97.49,97.49,1
,2011-10-02 21:30,3,97.49,97.49,97.49,97.49,1
,2011-10-02 23:00,3,97.2,97.2,96.8,96.8,45
,2011-10-03 00:00,3,96.75,96.75,96.65,96.65,23
,2011-10-03 00:30,3,96.6,96.6,96.5,96.5,21
,2011-10-03 01:30,3,96.4,96.4,96.3,96.3,5
,2011-10-03 02:30,3,96.31,96.31,96.2,96.2,10
,2011-10-03 03:00,3,96.12,96.14,96.1,96.14,12
,2011-10-03 03:30,3,96.06,96.06,95.9,95.9,7
,2011-10-03 04:00,3,95.9,95.9,95.8,95.8,41
,2011-10-03 04:30,3,95.75,95.75,95.7,95.7,8
,2011-10-03 05:00,3,95.7,95.7,95.67,95.7,8
,2011-10-03 05:30,3,95.67,95.67,95.67,95.67,20
,2011-10-03 06:00,3,95.61,95.7,95.61,95.7,81
,2011-10-03 06:30,3,95.7,95.95,95.56,95.95,60
,2011-10-03 07:00,3,95.96,96.09,95.66,95.76,8
,2011-10-03 07:30,3,95.83,95.83,95.6,95.83,17
,2011-10-03 08:00,3,95.71,95.98,95.71,95.98,46
,2011-10-03 08:30,3,95.82,96.78,95.82,95.88,61
,2011-10-03 09:00,3,96.07,96.65,96.07,96.4,75
,2011-10-03 09:30,3,96.05,96.66,96.05,96.45,163
,2011-10-03 10:00,3,96.47,96.56,96.16,96.4,78
,2011-10-03 10:30,3,96.43,97.3,96.43,97.29,37
,2011-10-03 11:00,3,97.31,97.33,96.6,96.69,25
,2011-10-03 11:30,3,97.02,97.02,96.65,96.65,4
,2011-10-03 12:00,3,96.65,96.65,95.95,96.07,88
,2011-10-03 12:30,3,96.27,96.27,95.93,95.98,63
,2011-10-03 13:00,3,95.98,97.39,95.87,97.06,304
,2011-10-03 23:00,4,97.22,97.22,97.22,97.22,1
,2011-10-04 01:00,4,97.03,97.03,97.03,97.03,3
,2011-10-04 01:30,4,97.03,97.03,97,97,3
,2011-10-04 02:00,4,96.75,96.82,96.62,96.62,17
,2011-10-04 02:30,4,96.62,96.62,96.58,96.58,9
,2011-10-04 03:00,4,96.36,96.51,96.34,96.34,22
,2011-10-04 03:30,4,96.35,96.35,96.35,96.35,1
,2011-10-04 04:00,4,96.31,96.31,96.15,96.15,12
,2011-10-04 04:30,4,96.15,96.2,96.1,96.1,16
,2011-10-04 05:00,4,96.09,96.1,96.09,96.09,22
,2011-10-04 05:30,4,96.09,96.1,96.09,96.1,43
,2011-10-04 06:00,4,96.01,96.15,96.01,96.15,21
,2011-10-04 06:30,4,96.47,96.47,96.31,96.31,15
,2011-10-04 07:00,4,96.33,96.34,96.19,96.3,33
,2011-10-04 07:30,4,96.77,97.1,96.7,97.06,10
,2011-10-04 08:00,4,97.1,97.52,97.01,97.52,46
,2011-10-04 08:30,4,97.72,97.72,97.5,97.5,104
,2011-10-04 09:00,4,97.35,97.94,97.32,97.75,22
,2011-10-04 09:30,4,97.75,99.61,97.53,99,516
,2011-10-04 10:00,4,99,99,98.74,98.75,146
,2011-10-04 10:30,4,98.64,99.2,98.35,99.2,147
,2011-10-04 11:00,4,99.11,100.6,99.07,100.59,203
,2011-10-04 11:30,4,100.58,100.6,100,100.09,187
,2011-10-04 12:00,4,100,100,99.3,99.86,41
,2011-10-04 12:30,4,99.81,99.81,99.57,99.71,41
,2011-10-04 13:00,4,99.6,99.6,98.76,99.11,203
,2011-10-04 20:00,5,99.19,99.19,99.19,99.19,1
,2011-10-04 20:30,5,99.75,99.75,99.65,99.65,2
,2011-10-04 21:00,5,99.74,99.75,99.74,99.75,8
,2011-10-04 21:30,5,99.64,99.64,99.64,99.64,8
,2011-10-04 22:00,5,99.54,99.54,99.3,99.3,10
,2011-10-05 01:30,5,99.7,99.7,99.7,99.7,2
,2011-10-05 02:00,5,99.39,99.75,99.26,99.75,23
,2011-10-05 02:30,5,99.22,99.22,99.22,99.22,1
,2011-10-05 03:00,5,99.1,99.1,99,99,8
,2011-10-05 03:30,5,99,99,98.9,99,7
,2011-10-05 04:00,5,99,99.05,99,99.05,11
,2011-10-05 04:30,5,99.06,99.06,98.9,98.9,12
,2011-10-05 05:00,5,99.03,99.03,99.03,99.03,2
,2011-10-05 05:30,5,99.05,99.2,99.02,99.2,25
,2011-10-05 06:00,5,98.92,98.92,98.92,98.92,1
,2011-10-05 06:30,5,98.99,99.2,98.99,99.03,15
,2011-10-05 07:00,5,98.89,99.3,98.8,98.97,20
,2011-10-05 07:30,5,99.03,99.1,98.72,99.1,9
,2011-10-05 08:00,5,99.48,99.66,99.48,99.66,10
,2011-10-05 08:30,5,99.22,99.34,99.02,99.02,17
,2011-10-05 09:00,5,99.2,99.45,99.05,99.38,29
,2011-10-05 09:30,5,99.24,99.28,98.68,98.95,54
,2011-10-05 10:00,5,99.17,99.29,98.97,99.12,27
,2011-10-05 10:30,5,99.15,99.36,99.07,99.15,76
,2011-10-05 11:00,5,99.03,99.03,98.75,98.8,56
,2011-10-05 11:30,5,98.8,98.8,98.43,98.6,27
,2011-10-05 12:00,5,98.54,99.57,98.54,99.43,59
,2011-10-05 12:30,5,99.35,100,99.27,99.52,54
,2011-10-05 13:00,5,99.91,100,99.18,99.9,222
,2011-10-05 20:00,6,100,100,99.9,100,4
,2011-10-05 20:30,6,100,100,100,100,1
,2011-10-05 21:00,6,99.95,99.95,99.95,99.95,1
,2011-10-05 21:30,6,99.95,99.95,99.95,99.95,3
,2011-10-05 22:00,6,99.9,99.9,99.9,99.9,1
,2011-10-05 22:30,6,99.9,99.9,99.9,99.9,1
,2011-10-05 23:30,6,99.96,100,99.96,100,3
,2011-10-06 01:30,6,100,100,100,100,4
,2011-10-06 02:00,6,100.1,100.1,100.1,100.1,10
,2011-10-06 02:30,6,100.05,100.1,100.05,100.1,4
,2011-10-06 03:00,6,100.1,100.1,100.1,100.1,4
,2011-10-06 03:30,6,100.18,100.25,100.09,100.25,44
,2011-10-06 05:00,6,99.95,99.95,99.92,99.92,3
,2011-10-06 06:30,6,99.99,99.99,99.47,99.5,5
,2011-10-06 07:30,6,99.75,99.87,99.75,99.81,8
,2011-10-06 08:00,6,99.6,99.65,99.57,99.57,3
,2011-10-06 08:30,6,99.65,99.65,99.5,99.5,10
,2011-10-06 09:00,6,99.11,99.34,98.87,99.3,26
,2011-10-06 09:30,6,99.58,100.1,99.49,99.77,91
,2011-10-06 10:00,6,99.85,99.89,99.27,99.32,48
,2011-10-06 10:30,6,99.49,99.49,99.26,99.32,69
,2011-10-06 11:00,6,99.22,99.32,98.91,99.02,57
,2011-10-06 11:30,6,99.2,99.3,98.98,99.3,5
,2011-10-06 12:00,6,99.37,99.57,99.37,99.57,35
,2011-10-06 12:30,6,99.5,100,99.5,99.99,49
,2011-10-06 13:00,6,100.1,100.2,99.65,100,90
,2011-10-06 20:00,7,99.75,99.75,99.71,99.71,4
,2011-10-06 20:30,7,99.98,99.98,99.98,99.98,1
,2011-10-06 21:00,7,100.05,100.25,100.05,100.25,3
,2011-10-06 22:00,7,100.27,100.27,100.14,100.14,6
,2011-10-07 02:00,7,99.9,99.9,99.7,99.7,5
,2011-10-07 02:30,7,99.7,99.7,99.7,99.7,1
,2011-10-07 03:30,7,99.87,99.87,99.87,99.87,4
,2011-10-07 04:00,7,99.87,99.87,99.87,99.87,1
,2011-10-07 04:30,7,100.2,100.2,100.2,100.2,1
,2011-10-07 05:00,7,100.35,100.35,100,100,14
,2011-10-07 05:30,7,100,100,100,100,5
,2011-10-07 06:30,7,99.33,99.33,99.13,99.13,7
,2011-10-07 07:00,7,99.2,99.2,99.2,99.2,3
,2011-10-07 07:30,7,99.4,99.74,99.4,99.74,5
,2011-10-07 08:00,7,99.28,99.39,99.27,99.39,8
,2011-10-07 08:30,7,99.38,99.38,98.55,98.55,78
,2011-10-07 09:00,7,98.6,99.15,98.6,98.91,6
,2011-10-07 09:30,7,99.09,99.12,98.85,98.85,30
,2011-10-07 10:00,7,98.93,99.15,98.88,99.1,65
,2011-10-07 10:30,7,99.1,99.51,99,99.05,20
,2011-10-07 11:00,7,99,99,98.58,98.58,8
,2011-10-07 11:30,7,98.92,99.13,98.91,99.13,3
,2011-10-07 12:00,7,99.37,99.4,99.37,99.4,5
,2011-10-07 12:30,7,99.15,99.15,99.15,99.15,2
,2011-10-07 13:00,7,99.24,99.55,98.88,99.54,41
,2011-10-09 20:00,10,99.22,100.2,99.22,100.2,71
,2011-10-09 20:30,10,99.8,99.8,99.8,99.8,2
,2011-10-09 21:00,10,99.64,99.64,99.43,99.43,2
,2011-10-09 23:30,10,99.35,99.71,99.35,99.71,3
,2011-10-10 00:30,10,99.36,99.36,99.36,99.36,3
,2011-10-10 01:00,10,99.7,99.81,99.69,99.69,21
,2011-10-10 01:30,10,99.69,99.88,99.69,99.88,5
,2011-10-10 02:00,10,99.5,99.51,99.5,99.51,3
,2011-10-10 03:00,10,99.79,99.99,99.79,99.8,4
,2011-10-10 03:30,10,99.99,99.99,99.95,99.99,14
,2011-10-10 04:00,10,100,100.17,100,100.16,16
,2011-10-10 04:30,10,100.14,100.14,100.14,100.14,1
,2011-10-10 05:00,10,100.13,100.13,100,100.09,16
,2011-10-10 05:30,10,100.11,100.14,100.11,100.14,3
,2011-10-10 06:00,10,99.99,99.99,99.99,99.99,10
,2011-10-10 06:30,10,100.05,100.05,99.95,99.95,12
,2011-10-10 07:00,10,99.7,100.05,99.7,100.05,5
,2011-10-10 07:30,10,100.05,100.05,100.05,100.05,4
,2011-10-10 08:00,10,99.7,99.9,99.7,99.9,13
,2011-10-10 08:30,10,100.13,100.5,100.13,100.5,61
,2011-10-10 09:00,10,100.38,100.6,100.35,100.38,29
,2011-10-10 09:30,10,100.6,100.9,100.31,100.44,72
,2011-10-10 10:00,10,100.43,100.72,100.43,100.72,8
,2011-10-10 10:30,10,100.73,100.73,100.51,100.65,8
,2011-10-10 11:00,10,100.55,100.61,100.55,100.61,11
,2011-10-10 11:30,10,100.25,100.45,100.21,100.45,5
,2011-10-10 12:00,10,100.71,100.71,100.64,100.64,2
,2011-10-10 12:30,10,100.78,100.9,100.78,100.78,51
,2011-10-10 13:00,10,100.87,100.9,100.37,100.46,62
,2011-10-10 20:00,11,100.6,100.6,100.2,100.2,8
,2011-10-10 23:00,11,100.54,100.75,100.54,100.75,7
,2011-10-11 00:00,11,100.75,100.79,100.75,100.79,47
,2011-10-11 00:30,11,100.59,100.79,100.46,100.46,8
,2011-10-11 01:00,11,100.46,100.46,100.46,100.46,1
,2011-10-11 01:30,11,100.65,100.7,100.46,100.7,10
,2011-10-11 02:00,11,100.66,100.66,100.66,100.66,1
,2011-10-11 03:00,11,100.45,100.45,100.45,100.45,7
,2011-10-11 03:30,11,100.45,100.45,100.41,100.45,19
,2011-10-11 04:00,11,100.35,100.35,100.1,100.21,9
,2011-10-11 04:30,11,100.45,100.45,100.45,100.45,1
,2011-10-11 07:30,11,100.11,100.11,100,100,37
,2011-10-11 08:00,11,100,100.11,99.95,100.06,66
,2011-10-11 08:30,11,100.29,100.35,100.28,100.35,6
,2011-10-11 09:00,11,100.27,100.45,100.25,100.39,38
,2011-10-11 09:30,11,100.58,101,100.27,101,152
,2011-10-11 10:00,11,100.94,100.94,100.5,100.6,71
,2011-10-11 10:30,11,100.6,100.74,100.49,100.74,60
,2011-10-11 11:00,11,100.71,100.75,100.7,100.75,46
,2011-10-11 11:30,11,100.75,100.81,100.42,100.43,42
,2011-10-11 12:00,11,100.65,100.65,100.5,100.65,60
,2011-10-11 12:30,11,100.69,101.05,100.57,101.05,183
,2011-10-11 13:00,11,101,101.05,100.19,100.19,126
,2011-10-11 20:00,12,100.22,100.22,100,100,11
,2011-10-11 20:30,12,100.04,100.04,100.04,100.04,1
,2011-10-11 21:00,12,99.83,99.91,99.83,99.91,2
,2011-10-11 21:30,12,100.57,100.57,100.23,100.23,14
,2011-10-11 22:00,12,100.28,100.36,100.11,100.36,39
,2011-10-11 23:00,12,100.35,100.87,100.35,100.87,103
,2011-10-12 00:30,12,100.82,100.84,100.82,100.84,10
,2011-10-12 01:00,12,100.73,100.73,100.73,100.73,11
,2011-10-12 02:00,12,100.73,100.73,100.73,100.73,5
,2011-10-12 02:30,12,100.73,100.73,100.73,100.73,5
,2011-10-12 03:00,12,100.83,100.83,100.83,100.83,1
,2011-10-12 03:30,12,101,101.07,101,101.07,4
,2011-10-12 04:00,12,101,101,101,101,1
,2011-10-12 05:00,12,101.1,101.35,101.1,101.26,41
,2011-10-12 05:30,12,101.36,101.36,101.26,101.26,30
,2011-10-12 06:00,12,101.26,101.26,101.03,101.03,49
,2011-10-12 06:30,12,100.98,101.08,100.98,101.08,16
,2011-10-12 07:00,12,100.98,100.98,100.86,100.98,12
,2011-10-12 07:30,12,100.44,100.56,98.75,99.41,285
,2011-10-12 08:00,12,99.24,99.26,99.09,99.09,62
,2011-10-12 08:30,12,99.02,99.02,98.75,98.9,91
,2011-10-12 09:00,12,98.9,99.3,98.88,99.12,50
,2011-10-12 09:30,12,99.12,99.12,97.31,97.67,322
,2011-10-12 10:00,12,97.69,98.03,97.62,97.94,35
,2011-10-12 10:30,12,97.7,97.7,97.5,97.57,37
,2011-10-12 11:00,12,97.44,97.91,97.19,97.6,32
,2011-10-12 11:30,12,97.23,97.64,97.23,97.59,9
,2011-10-12 12:00,12,97.74,99,97.74,99,103
,2011-10-12 12:30,12,98.74,98.75,98.15,98.15,6
,2011-10-12 13:00,12,98.6,98.7,97.73,98.04,69
,2011-10-12 20:00,13,97.5,97.85,97.47,97.85,12
,2011-10-12 20:30,13,97.73,97.85,97.7,97.72,10
,2011-10-12 21:00,13,97.95,97.95,97.95,97.95,4
,2011-10-12 21:30,13,97.95,97.95,97.95,97.95,1
,2011-10-13 00:00,13,98.04,98.04,98.04,98.04,2
,2011-10-13 00:30,13,97.99,97.99,97.99,97.99,1
,2011-10-13 01:00,13,97.99,98.02,97.99,98.02,132
,2011-10-13 01:30,13,97.99,98.08,97.99,98.08,14
,2011-10-13 02:00,13,98,98,98,98,25
,2011-10-13 02:30,13,98.08,98.15,98.08,98.15,10
,2011-10-13 03:00,13,98.15,98.25,98.14,98.25,26
,2011-10-13 03:30,13,98.11,98.11,98,98.04,8
,2011-10-13 04:00,13,98.04,98.05,98.04,98.05,8
,2011-10-13 04:30,13,98.32,98.35,98.32,98.35,12
,2011-10-13 05:00,13,98.32,98.36,98.32,98.35,6
,2011-10-13 05:30,13,98.36,98.5,98.35,98.5,12
,2011-10-13 06:00,13,98.5,98.5,98.37,98.37,13
,2011-10-13 06:30,13,98.37,98.37,98.3,98.32,39
,2011-10-13 07:00,13,98.32,98.72,98.32,98.57,28
,2011-10-13 07:30,13,98.57,98.75,98.43,98.73,31
,2011-10-13 08:00,13,98.34,98.95,98.26,98.85,62
,2011-10-13 08:30,13,98.44,98.67,98.43,98.58,50
,2011-10-13 09:00,13,98.69,98.96,98.68,98.75,21
,2011-10-13 09:30,13,98.99,99.41,98.84,99.41,132
,2011-10-13 10:00,13,99.46,99.48,98.95,99.18,37
,2011-10-13 10:30,13,99.14,99.27,99.05,99.05,56
,2011-10-13 11:00,13,98.91,98.96,98.5,98.54,34
,2011-10-13 11:30,13,98.5,98.54,98.25,98.4,59
,2011-10-13 12:00,13,98.41,99.3,98.41,99.3,30
,2011-10-13 12:30,13,99.41,99.6,99.41,99.5,23
,2011-10-13 13:00,13,99.17,99.17,98.25,98.25,94
,2011-10-13 20:00,14,98.5,98.5,98.5,98.5,15
,2011-10-13 21:00,14,98.64,98.64,98.64,98.64,1
,2011-10-13 22:00,14,98.81,98.81,98.81,98.81,3
,2011-10-13 23:00,14,99,99,98.87,98.87,13
,2011-10-13 23:30,14,98.87,99,98.87,99,6
,2011-10-14 00:00,14,99,99,99,99,1
,2011-10-14 00:30,14,99.12,99.3,99.12,99.3,10
,2011-10-14 01:00,14,99.08,99.09,99.08,99.08,3
,2011-10-14 01:30,14,98.99,99.08,98.99,99.08,3
,2011-10-14 02:00,14,98.88,98.88,98.88,98.88,2
,2011-10-14 02:30,14,98.91,98.91,98.91,98.91,1
,2011-10-14 04:00,14,98.88,99.12,98.85,99.12,8
,2011-10-14 04:30,14,99.3,100.01,99.3,100.01,68
,2011-10-14 07:00,14,99.3,99.3,98.97,99.01,9
,2011-10-14 07:30,14,99.59,99.61,99.5,99.6,6
,2011-10-14 08:00,14,99.72,99.89,99.6,99.6,18
,2011-10-14 08:30,14,99.6,99.92,99.6,99.9,41
,2011-10-14 09:00,14,99.9,100.48,99.9,100.4,154
,2011-10-14 09:30,14,100.48,100.85,100.48,100.83,185
,2011-10-14 10:00,14,100.66,100.78,100.47,100.47,42
,2011-10-14 10:30,14,100.2,100.41,100.2,100.2,10
,2011-10-14 11:00,14,100.2,100.2,99.13,99.54,38
,2011-10-14 11:30,14,99.4,99.46,99.37,99.4,6
,2011-10-14 12:00,14,99.4,99.5,99.3,99.5,56
,2011-10-14 12:30,14,99.57,99.62,99.57,99.6,56
,2011-10-14 13:00,14,99.6,99.65,99.3,99.65,80
,2011-10-16 20:00,17,99.43,99.43,99.05,99.05,9
,2011-10-16 20:30,17,98.97,98.97,98.9,98.9,4
,2011-10-16 21:30,17,98.99,98.99,98.99,98.99,1
,2011-10-16 23:30,17,99,99,99,99,38
,2011-10-17 00:00,17,99.36,99.36,99.36,99.36,1
,2011-10-17 00:30,17,98.99,99,98.8,98.8,20
,2011-10-17 01:00,17,98.81,98.81,98.67,98.71,15
,2011-10-17 01:30,17,98.83,98.83,98.83,98.83,2
,2011-10-17 02:00,17,98.83,98.83,98.83,98.83,1
,2011-10-17 02:30,17,99.28,99.5,99.28,99.5,6
,2011-10-17 03:00,17,99.5,99.7,99.5,99.7,9
,2011-10-17 03:30,17,99.33,99.33,99.33,99.33,8
,2011-10-17 04:00,17,98.93,98.93,98.92,98.92,4
,2011-10-17 04:30,17,98.75,98.8,98.75,98.8,3
,2011-10-17 05:00,17,98.7,98.7,98.7,98.7,5
,2011-10-17 05:30,17,98.77,98.86,98.69,98.85,50
,2011-10-17 06:00,17,98.7,98.7,98.55,98.55,10
,2011-10-17 06:30,17,98.57,98.66,98.57,98.57,25
,2011-10-17 07:30,17,98.63,98.98,98.48,98.98,56
,2011-10-17 08:00,17,98.66,98.66,98.66,98.66,1
,2011-10-17 08:30,17,98.68,98.68,98.45,98.5,8
,2011-10-17 09:00,17,98.52,98.78,98.52,98.78,10
,2011-10-17 09:30,17,98.79,99.02,98.45,98.69,47
,2011-10-17 10:00,17,98.64,98.76,98.46,98.63,39
,2011-10-17 10:30,17,98.59,98.65,98.45,98.65,25
,2011-10-17 11:00,17,98.55,98.55,98.05,98.07,56
,2011-10-17 11:30,17,98.11,98.15,98.09,98.13,22
,2011-10-17 12:00,17,98.1,98.1,98.05,98.05,26
,2011-10-17 12:30,17,98.23,98.23,98.21,98.21,6
,2011-10-17 13:00,17,98.21,98.78,97.9,98.65,189
,2011-10-17 20:00,18,98.58,98.69,98.08,98.18,53
,2011-10-17 20:30,18,98.27,98.27,98.18,98.22,11
,2011-10-17 21:00,18,98.25,98.25,98.1,98.1,10
,2011-10-17 22:00,18,98.51,98.56,98.51,98.56,2
,2011-10-18 00:00,18,98.42,98.42,98.42,98.42,2
,2011-10-18 00:30,18,98.44,98.44,98.18,98.18,2
,2011-10-18 01:30,18,98,98,97.9,97.9,11
,2011-10-18 02:00,18,97.97,98,97.9,97.9,25
,2011-10-18 02:30,18,97.9,97.9,97.86,97.86,30
,2011-10-18 03:00,18,98,98,97.86,97.95,29
,2011-10-18 03:30,18,97.91,98.05,97.88,98.05,9
,2011-10-18 04:00,18,98.05,98.05,98.05,98.05,9
,2011-10-18 04:30,18,98.03,98.03,98.03,98.03,1
,2011-10-18 05:00,18,98.03,98.2,98.03,98.2,11
,2011-10-18 06:00,18,98,98,97.9,97.91,24
,2011-10-18 06:30,18,97.91,97.92,97.85,97.85,26
,2011-10-18 07:00,18,97.85,97.9,97.8,97.8,26
,2011-10-18 07:30,18,97.8,97.8,97.8,97.8,2
,2011-10-18 08:00,18,97.8,98,97.75,97.9,41
,2011-10-18 08:30,18,97.88,97.93,97.69,97.69,32
,2011-10-18 09:00,18,97.7,98.1,97.7,98.1,23
,2011-10-18 09:30,18,98.1,98.65,98.02,98.37,150
,2011-10-18 10:00,18,98.36,98.47,98.16,98.29,60
,2011-10-18 10:30,18,98.31,98.69,98.2,98.69,65
,2011-10-18 11:00,18,98.63,98.8,98.2,98.2,76
,2011-10-18 11:30,18,98.2,98.25,98.1,98.1,43
,2011-10-18 12:00,18,98.15,98.25,98.1,98.25,13
,2011-10-18 12:30,18,98.25,98.31,98.2,98.31,32
,2011-10-18 13:00,18,98.4,98.6,97.98,98.07,120
,2011-10-18 20:00,19,98.46,98.46,98.46,98.46,1
,2011-10-18 23:00,19,98.05,98.05,98.05,98.05,1
,2011-10-19 01:00,19,98.05,98.05,97.97,98,12
,2011-10-19 02:30,19,98,98,98,98,5
,2011-10-19 03:00,19,97.99,97.99,97.99,97.99,2
,2011-10-19 03:30,19,98.09,98.09,98.09,98.09,1
,2011-10-19 04:00,19,98.03,98.03,97.95,97.95,3
,2011-10-19 04:30,19,98.04,98.09,98.04,98.09,8
,2011-10-19 05:00,19,97.98,97.98,97.98,97.98,4
,2011-10-19 05:30,19,97.98,98,97.95,98,11
,2011-10-19 06:30,19,97.97,98.03,97.9,98,65
,2011-10-19 07:00,19,98,98,97.79,97.79,29
,2011-10-19 07:30,19,97.79,98,97.79,97.9,9
,2011-10-19 08:00,19,97.81,97.81,97.75,97.75,9
,2011-10-19 08:30,19,97.84,97.84,97.69,97.69,9
,2011-10-19 09:00,19,97.7,97.8,97.7,97.79,22
,2011-10-19 09:30,19,97.93,98.85,97.92,98.8,274
,2011-10-19 10:00,19,98.74,99.15,98.69,99.06,150
,2011-10-19 10:30,19,99,99.04,98.85,99,22
,2011-10-19 11:00,19,98.75,98.94,98.5,98.59,30
,2011-10-19 11:30,19,98.51,98.79,98.5,98.7,21
,2011-10-19 12:00,19,98.78,98.83,98.74,98.74,19
,2011-10-19 12:30,19,98.38,98.49,98.1,98.1,31
,2011-10-19 13:00,19,98.2,98.21,97.69,97.99,160
,2011-10-19 20:00,20,97.78,97.78,97.35,97.37,80
,2011-10-19 20:30,20,97.44,97.44,97.35,97.4,18
,2011-10-19 21:00,20,97.39,97.39,97.39,97.39,2
,2011-10-19 21:30,20,97.34,97.34,97.31,97.31,4
,2011-10-19 22:00,20,97.38,97.38,97.38,97.38,1
,2011-10-19 22:30,20,97.38,97.4,97.38,97.4,7
,2011-10-19 23:00,20,97.4,97.4,97.4,97.4,3
,2011-10-19 23:30,20,97.33,97.33,97.31,97.31,5
,2011-10-20 00:30,20,97.29,97.29,97.29,97.29,4
,2011-10-20 01:30,20,97.36,97.38,97.36,97.38,9
,2011-10-20 02:30,20,97.15,97.45,97.15,97.3,11
,2011-10-20 03:00,20,97.46,97.5,97.46,97.5,5
,2011-10-20 03:30,20,97.45,97.45,97.26,97.26,15
,2011-10-20 04:00,20,97.4,97.4,97.4,97.4,2
,2011-10-20 04:30,20,97.39,97.78,97.39,97.78,62
,2011-10-20 05:00,20,97.75,97.75,97.75,97.75,1
,2011-10-20 06:30,20,97.42,97.44,97.42,97.44,2
,2011-10-20 07:30,20,97.15,97.4,97.15,97.4,10
,2011-10-20 08:00,20,97.27,97.27,97.15,97.15,13
,2011-10-20 08:30,20,97.2,97.25,97.2,97.21,9
,2011-10-20 09:00,20,97.2,97.3,97.1,97.1,41
,2011-10-20 09:30,20,97.01,97.38,96.86,96.87,280
,2011-10-20 10:00,20,96.84,96.87,96.25,96.46,233
,2011-10-20 10:30,20,96.36,96.4,96,96,148
,2011-10-20 11:00,20,96.01,96.01,95.2,95.24,224
,2011-10-20 11:30,20,95.38,95.46,95.27,95.37,122
,2011-10-20 12:00,20,95.35,95.58,95.33,95.54,167
,2011-10-20 12:30,20,95.4,95.51,95.36,95.45,61
,2011-10-20 13:00,20,95.36,95.65,95.3,95.3,146
,2011-10-20 20:00,21,95.34,95.92,95.26,95.26,21
,2011-10-20 20:30,21,95.26,95.98,95.26,95.98,5
,2011-10-20 21:00,21,96.21,96.21,96.15,96.2,19
,2011-10-20 21:30,21,96.32,96.32,96.19,96.19,7
,2011-10-20 22:00,21,95.94,95.94,95.8,95.8,2
,2011-10-20 22:30,21,95.77,95.78,95.77,95.78,2
,2011-10-20 23:00,21,95.73,95.8,95.73,95.8,13
,2011-10-20 23:30,21,95.8,95.8,95.8,95.8,18
,2011-10-21 00:00,21,95.8,95.8,95.79,95.79,6
,2011-10-21 01:00,21,95.79,95.89,95.66,95.79,22
,2011-10-21 01:30,21,95.88,95.9,95.75,95.75,62
,2011-10-21 02:00,21,95.6,95.6,95.55,95.55,2
,2011-10-21 02:30,21,95.55,95.6,95.47,95.55,27
,2011-10-21 03:00,21,95.3,95.3,95.3,95.3,5
,2011-10-21 03:30,21,95.35,95.39,95.1,95.1,20
,2011-10-21 04:00,21,95.24,95.25,95,95.25,24
,2011-10-21 04:30,21,95.25,95.39,95.25,95.3,23
,2011-10-21 05:00,21,95.2,95.25,95.2,95.25,7
,2011-10-21 05:30,21,95.2,95.2,95.2,95.2,33
,2011-10-21 06:00,21,95.25,95.29,95.21,95.21,20
,2011-10-21 06:30,21,95.17,95.42,95.17,95.42,45
,2011-10-21 07:00,21,95.49,95.49,95.45,95.49,28
,2011-10-21 07:30,21,95.49,95.6,95.46,95.59,63
,2011-10-21 08:00,21,95.59,96.5,95.59,96.5,142
,2011-10-21 08:30,21,96.51,97.15,96.5,96.65,130
,2011-10-21 09:00,21,96.65,96.7,96,96.21,151
,2011-10-21 09:30,21,96,96.25,95.45,95.7,212
,2011-10-21 10:00,21,95.59,95.71,95.37,95.38,59
,2011-10-21 10:30,21,95.36,96.09,95.35,95.8,91
,2011-10-21 11:00,21,95.77,96.06,95.59,96,152
,2011-10-21 11:30,21,96.05,96.15,95.76,96.12,62
,2011-10-21 12:00,21,96.14,96.2,95.88,96.2,38
,2011-10-21 12:30,21,96.2,96.2,95.62,95.62,55
,2011-10-21 13:00,21,95.62,95.75,95.53,95.53,125
,2011-10-23 20:00,24,95.8,95.8,95.5,95.6,34
,2011-10-23 20:30,24,95.6,95.6,95.53,95.6,18
,2011-10-23 21:00,24,95.6,95.6,95.6,95.6,11
,2011-10-23 22:00,24,95.6,95.6,95.6,95.6,3
,2011-10-23 22:30,24,95.6,95.76,95.6,95.6,38
,2011-10-23 23:00,24,95.6,95.6,95.6,95.6,9
,2011-10-23 23:30,24,95.6,95.6,95.6,95.6,2
,2011-10-24 00:00,24,95.5,95.5,95.5,95.5,10
,2011-10-24 00:30,24,95.6,96.52,95.6,96.18,36
,2011-10-24 01:00,24,96.18,96.26,95.5,95.62,98
,2011-10-24 01:30,24,95.62,96,95.62,96,15
,2011-10-24 02:00,24,96,96.18,96,96,45
,2011-10-24 02:30,24,96.01,96.1,96.01,96.1,29
,2011-10-24 03:00,24,96.1,96.2,96.1,96.2,6
,2011-10-24 03:30,24,96.2,96.2,96.04,96.04,41
,2011-10-24 04:30,24,96.15,96.45,96.15,96.45,54
,2011-10-24 05:00,24,96.45,96.45,96.45,96.45,8
,2011-10-24 05:30,24,96.2,96.2,96.2,96.2,4
,2011-10-24 06:30,24,96.2,96.32,95.99,95.99,50
,2011-10-24 07:00,24,95.93,95.93,95.91,95.91,2
,2011-10-24 07:30,24,95.9,95.98,95.9,95.98,7
,2011-10-24 08:00,24,96.1,96.1,96.1,96.1,11
,2011-10-24 08:30,24,96.23,96.38,96.1,96.1,74
,2011-10-24 09:00,24,96.14,96.52,96.14,96.2,119
,2011-10-24 09:30,24,96.34,96.44,95.98,96.21,122
,2011-10-24 10:00,24,96.2,96.3,95.94,95.94,72
,2011-10-24 10:30,24,95.8,95.8,95.6,95.7,60
,2011-10-24 11:00,24,95.7,96.08,95.64,96,360
,2011-10-24 11:30,24,95.75,95.8,95.63,95.8,40
,2011-10-24 12:00,24,95.76,95.82,95.63,95.8,54
,2011-10-24 12:30,24,95.95,96.54,95.93,96.54,41
,2011-10-24 13:00,24,96.43,96.57,96.1,96.57,140
,2011-10-24 20:00,25,96.34,96.4,96.34,96.4,3
,2011-10-24 20:30,25,96.4,96.4,96.25,96.25,20
,2011-10-24 21:30,25,96.22,96.22,96.22,96.22,1
,2011-10-24 22:00,25,96.22,96.55,96.22,96.55,13
,2011-10-24 23:00,25,96.55,96.55,96.55,96.55,1
,2011-10-24 23:30,25,96.55,96.55,96.55,96.55,5
,2011-10-25 00:00,25,96.59,96.59,96.59,96.59,2
,2011-10-25 00:30,25,96.42,96.42,96.42,96.42,2
,2011-10-25 01:00,25,96.42,96.43,96.42,96.43,4
,2011-10-25 01:30,25,96.44,96.44,96.44,96.44,12
,2011-10-25 02:00,25,96.43,96.47,96.42,96.42,23
,2011-10-25 02:30,25,96.42,96.52,96.42,96.42,36
,2011-10-25 03:00,25,96.5,96.51,96.42,96.42,16
,2011-10-25 03:30,25,96.46,96.51,96.46,96.51,46
,2011-10-25 04:00,25,96.5,96.5,96.46,96.46,18
,2011-10-25 04:30,25,96.46,96.46,96.46,96.46,1
,2011-10-25 05:00,25,96.5,96.5,96.5,96.5,12
,2011-10-25 05:30,25,96.48,96.48,96.42,96.46,25
,2011-10-25 06:00,25,96.5,96.5,96.5,96.5,10
,2011-10-25 06:30,25,96.58,96.58,96.44,96.44,10
,2011-10-25 07:00,25,96.48,96.48,96.47,96.47,7
,2011-10-25 07:30,25,96.4,96.4,96.05,96.05,23
,2011-10-25 08:00,25,96.45,96.6,96.35,96.4,84
,2011-10-25 08:30,25,96.41,96.95,96.35,96.65,111
,2011-10-25 09:00,25,96.72,96.73,96.55,96.55,60
,2011-10-25 09:30,25,96.55,97,96.33,96.92,117
,2011-10-25 10:00,25,97.14,98.6,97.09,98.31,711
,2011-10-25 10:30,25,98.32,98.95,98.2,98.26,426
,2011-10-25 11:00,25,98.19,98.26,98.18,98.24,96
,2011-10-25 11:30,25,98.19,98.25,97.6,97.6,240
,2011-10-25 12:00,25,97.86,98.4,97.86,98.26,116
,2011-10-25 12:30,25,98.21,98.9,98.21,98.9,107
,2011-10-25 13:00,25,98.78,98.78,98.24,98.3,58
,2011-10-25 20:00,26,98.58,98.61,98.31,98.44,26
,2011-10-25 20:30,26,98.44,98.44,98.27,98.28,13
,2011-10-25 21:00,26,98.36,98.36,98.36,98.36,1
,2011-10-25 21:30,26,98.46,98.46,98.46,98.46,3
,2011-10-25 22:00,26,98.46,98.46,98.46,98.46,10
,2011-10-25 22:30,26,98.49,98.69,98.49,98.54,5
,2011-10-25 23:00,26,98.52,98.8,98.52,98.8,19
,2011-10-25 23:30,26,98.8,98.95,98.8,98.95,16
,2011-10-26 00:00,26,98.95,98.95,98.95,98.95,11
,2011-10-26 00:30,26,98.88,98.95,98.88,98.95,3
,2011-10-26 01:00,26,98.95,98.95,98.8,98.8,7
,2011-10-26 01:30,26,98.5,98.5,98.5,98.5,2
,2011-10-26 02:00,26,98.56,98.56,98.5,98.56,34
,2011-10-26 02:30,26,98.44,98.44,98.41,98.41,4
,2011-10-26 03:00,26,98.4,98.4,98.4,98.4,3
,2011-10-26 03:30,26,98.4,98.4,98.26,98.26,24
,2011-10-26 04:00,26,98.27,98.27,98.11,98.11,26
,2011-10-26 04:30,26,98.25,98.3,98.11,98.3,19
,2011-10-26 05:30,26,98.29,98.29,98.29,98.29,1
,2011-10-26 06:00,26,98.3,98.31,98.3,98.31,5
,2011-10-26 06:30,26,98.21,98.21,98.2,98.21,4
,2011-10-26 07:00,26,98.32,98.35,98.31,98.35,18
,2011-10-26 07:30,26,98.75,98.85,98.75,98.85,2
,2011-10-26 08:00,26,98.88,99.1,98.88,98.92,164
,2011-10-26 08:30,26,98.92,99,98.91,99,124
,2011-10-26 09:00,26,99,99.09,98.58,98.58,162
,2011-10-26 09:30,26,98.52,98.55,98.07,98.3,220
,2011-10-26 10:00,26,98.24,98.4,98.01,98.18,59
,2011-10-26 10:30,26,98.25,98.43,98.17,98.34,77
,2011-10-26 11:00,26,98.45,98.84,98.45,98.65,73
,2011-10-26 11:30,26,98.59,98.95,98.56,98.83,69
,2011-10-26 12:00,26,98.86,99,98.81,98.93,78
,2011-10-26 12:30,26,98.93,99.07,98.76,99.07,84
,2011-10-26 13:00,26,99.01,99.12,98.56,98.6,238
,2011-10-26 20:00,27,99.1,99.1,99.1,99.1,1
,2011-10-26 20:30,27,98.6,98.6,98.51,98.51,2
,2011-10-26 21:00,27,98.83,98.83,98.83,98.83,2
,2011-10-26 21:30,27,98.9,98.91,98.9,98.91,2
,2011-10-26 23:00,27,98.83,98.83,98.83,98.83,6
,2011-10-26 23:30,27,98.83,98.83,98.83,98.83,4
,2011-10-27 00:00,27,98.83,98.83,98.83,98.83,2
,2011-10-27 00:30,27,98.83,98.83,98.83,98.83,2
,2011-10-27 02:30,27,98.84,99.15,98.84,99.11,29
,2011-10-27 03:00,27,99.12,99.12,99.12,99.12,1
,2011-10-27 03:30,27,99.23,99.52,99.2,99.52,168
,2011-10-27 04:30,27,99.6,99.89,99.6,99.89,72
,2011-10-27 05:00,27,99.94,100.05,99.94,100.05,122
,2011-10-27 05:30,27,100.1,100.1,100.1,100.1,1
,2011-10-27 06:00,27,100.1,100.18,99.91,100.18,12
,2011-10-27 06:30,27,100.1,100.1,100.1,100.1,8
,2011-10-27 07:00,27,100.09,100.2,100,100,44
,2011-10-27 07:30,27,100.13,100.75,100.13,100.68,309
,2011-10-27 08:00,27,100.69,100.75,100,100.2,112
,2011-10-27 08:30,27,100.1,100.28,100.01,100.25,23
,2011-10-27 09:00,27,100.23,100.4,100.15,100.18,113
,2011-10-27 09:30,27,100.24,100.8,100.24,100.25,342
,2011-10-27 10:00,27,100.35,100.69,100.24,100.69,191
,2011-10-27 10:30,27,100.69,100.69,100.45,100.6,101
,2011-10-27 11:00,27,100.6,100.7,100.35,100.48,202
,2011-10-27 11:30,27,100.41,100.6,100.31,100.6,166
,2011-10-27 12:00,27,100.55,100.95,100.55,100.92,239
,2011-10-27 12:30,27,100.9,102.2,100.85,102.2,780
,2011-10-27 13:00,27,102.2,102.55,102.1,102.16,754
,2011-10-27 20:00,28,102.07,102.3,101.99,102.08,206
,2011-10-27 20:30,28,102.2,102.21,101.35,101.38,14
,2011-10-27 21:00,28,101.32,101.32,100.58,100.58,35
,2011-10-27 21:30,28,101,101,101,101,1
,2011-10-27 22:00,28,101,101.04,101,101.04,4
,2011-10-27 22:30,28,101,101,101,101,1
,2011-10-27 23:30,28,101,101.04,101,101.04,12
,2011-10-28 00:00,28,101.1,101.41,101.1,101.41,6
,2011-10-28 00:30,28,101.07,101.07,100.98,100.98,39
,2011-10-28 01:00,28,100.98,101.01,100.97,101,42
,2011-10-28 01:30,28,100.97,101.14,100.97,101.12,160
,2011-10-28 02:00,28,101.1,101.11,101.03,101.04,12
,2011-10-28 02:30,28,101.18,101.25,101.1,101.2,25
,2011-10-28 03:00,28,101.25,101.26,101.25,101.25,33
,2011-10-28 03:30,28,101.43,101.58,101.43,101.58,13
,2011-10-28 04:00,28,101.72,101.82,101.66,101.82,53
,2011-10-28 04:30,28,101.82,102.18,101.82,102.18,96
,2011-10-28 05:00,28,102.04,102.11,102.04,102.11,40
,2011-10-28 05:30,28,102.11,102.11,102.11,102.11,4
,2011-10-28 06:00,28,102.11,102.34,102.11,102.34,97
,2011-10-28 06:30,28,102.5,102.53,102.41,102.53,23
,2011-10-28 07:00,28,102.53,102.55,102.17,102.17,69
,2011-10-28 07:30,28,102.4,102.4,102.17,102.18,36
,2011-10-28 08:00,28,102.16,102.16,102.13,102.16,6
,2011-10-28 08:30,28,102,102,100.72,100.72,90
,2011-10-28 09:00,28,100.43,101.17,100.43,101.17,34
,2011-10-28 09:30,28,101.2,101.5,101.1,101.38,249
,2011-10-28 10:00,28,101.29,102.02,101.29,102,167
,2011-10-28 10:30,28,102.01,102.1,101.69,101.92,230
,2011-10-28 11:00,28,101.93,102.49,101.6,102.31,97
,2011-10-28 11:30,28,102.31,102.31,102.05,102.13,77
,2011-10-28 12:00,28,102.1,102.19,101.93,102,81
,2011-10-28 12:30,28,102,102.16,101.69,101.69,92
,2011-10-28 13:00,28,101.85,102.71,101.85,102.52,610
,2011-10-30 20:00,31,102.16,102.85,102.16,102.5,85
,2011-10-30 20:30,31,102.5,102.5,102.27,102.35,108
,2011-10-30 21:00,31,102.33,102.4,102.27,102.27,114
,2011-10-30 21:30,31,102.4,102.4,102.27,102.28,16
,2011-10-30 22:00,31,102.16,102.38,102.16,102.38,9
,2011-10-30 22:30,31,102.33,102.33,102.2,102.22,82
,2011-10-30 23:00,31,102.29,102.29,102.16,102.16,56
,2011-10-30 23:30,31,102.08,102.08,102,102,3
,2011-10-31 00:00,31,102,102,102,102,1
,2011-10-31 00:30,31,101.75,101.75,101.48,101.54,28
,2011-10-31 01:00,31,101.42,101.42,101.31,101.32,11
,2011-10-31 01:30,31,101.32,101.32,101.23,101.23,10
,2011-10-31 02:30,31,101.11,101.21,101.08,101.21,12
,2011-10-31 03:00,31,101.3,101.3,101.27,101.27,3
,2011-10-31 03:30,31,101.27,101.27,101.27,101.27,1
,2011-10-31 04:00,31,100.88,100.88,100.64,100.67,18
,2011-10-31 05:00,31,100.99,100.99,100.99,100.99,2
,2011-10-31 05:30,31,100.5,100.5,100.3,100.3,19
,2011-10-31 06:00,31,100.32,100.36,100.25,100.34,36
,2011-10-31 06:30,31,100.36,100.37,100.36,100.37,5
,2011-10-31 07:00,31,100.57,100.63,100.5,100.63,21
,2011-10-31 07:30,31,100.55,100.96,100.54,100.96,15
,2011-10-31 08:00,31,100.95,101.06,100.52,101.06,44
,2011-10-31 08:30,31,101.06,101.08,100.5,100.5,15
,2011-10-31 09:00,31,100.47,100.62,100.42,100.42,76
,2011-10-31 09:30,31,100.32,100.64,99.5,99.62,364
,2011-10-31 10:00,31,99.64,100.2,99.64,99.91,105
,2011-10-31 10:30,31,99.82,100.08,99.76,99.86,96
,2011-10-31 11:00,31,99.89,100,99.75,99.9,83
,2011-10-31 11:30,31,100,100,99.9,100,38
,2011-10-31 12:00,31,99.9,100.15,99.75,100.12,118
,2011-10-31 12:30,31,100.2,100.38,99.94,100.02,94
,2011-10-31 13:00,31,100.02,101.45,100.02,101.45,707
,2011-10-31 20:00,1,100.46,101.07,100.46,100.99,13
,2011-10-31 20:30,1,101,101.07,100.98,100.98,5
,2011-10-31 21:00,1,100.98,100.98,100.86,100.98,4
,2011-10-31 21:30,1,100.86,100.86,100.86,100.86,2
,2011-10-31 22:00,1,100.85,100.93,100.72,100.72,22
,2011-10-31 23:00,1,100.88,100.93,100.88,100.93,2
,2011-11-01 00:00,1,100.87,100.93,100.7,100.93,4
,2011-11-01 01:00,1,100.77,100.89,100.76,100.89,7
,2011-11-01 01:30,1,100.8,100.8,100.69,100.69,19
,2011-11-01 02:00,1,100.68,100.77,100.61,100.61,4
,2011-11-01 02:30,1,100.52,100.52,100.52,100.52,2
,2011-11-01 03:00,1,100.26,100.45,99.95,99.95,27
,2011-11-01 03:30,1,99.89,99.95,99.83,99.83,42
,2011-11-01 04:00,1,99.75,99.75,99.63,99.71,41
,2011-11-01 04:30,1,99.71,99.9,99.7,99.8,86
,2011-11-01 05:00,1,99.82,100.08,99.82,99.99,8
,2011-11-01 05:30,1,100.08,100.21,99.91,100.21,72
,2011-11-01 06:00,1,100.23,100.46,100.23,100.37,17
,2011-11-01 06:30,1,100.31,100.32,100.25,100.25,38
,2011-11-01 07:00,1,100.25,100.25,100.18,100.18,69
,2011-11-01 07:30,1,100.19,100.25,99.3,99.3,118
,2011-11-01 08:00,1,99.38,99.55,98.85,99.06,100
,2011-11-01 08:30,1,99.06,99.28,98.62,99.25,151
,2011-11-01 09:00,1,99.32,99.37,98.81,99.24,85
,2011-11-01 09:30,1,99.26,100,99.07,99.51,386
,2011-11-01 10:00,1,99.6,99.6,98.53,98.64,106
,2011-11-01 10:30,1,98.88,99.02,98.29,98.54,213
,2011-11-01 11:00,1,98.3,98.51,97.6,97.77,257
,2011-11-01 11:30,1,97.86,97.87,97.7,97.82,23
,2011-11-01 12:00,1,97.66,98.07,97.6,98.07,19
,2011-11-01 12:30,1,98.24,98.75,98.24,98.75,125
,2011-11-01 13:00,1,98.95,99.1,98.25,98.27,194
,2011-11-01 20:00,2,98.5,98.5,98.33,98.41,64
,2011-11-01 20:30,2,98.35,98.49,98.27,98.27,7
,2011-11-01 21:30,2,98.27,98.27,98.08,98.12,45
,2011-11-01 22:00,2,98.35,98.35,98.35,98.35,5
,2011-11-01 22:30,2,98.58,98.67,98.58,98.67,2
,2011-11-01 23:30,2,99,99,99,99,6
,2011-11-02 00:00,2,99,99,99,99,4
,2011-11-02 00:30,2,99,99,99,99,4
,2011-11-02 01:30,2,99,99.2,99,99.2,19
,2011-11-02 02:00,2,99.2,99.25,99.2,99.25,7
,2011-11-02 02:30,2,99.5,99.5,99.5,99.5,1
,2011-11-02 03:00,2,99.5,99.55,99.42,99.55,8
,2011-11-02 03:30,2,99.4,99.43,99.35,99.35,44
,2011-11-02 04:00,2,99.49,99.49,99.25,99.25,35
,2011-11-02 04:30,2,99.25,99.29,99.1,99.1,49
,2011-11-02 05:00,2,99.17,99.35,99.17,99.3,34
,2011-11-02 05:30,2,99.3,99.45,99.3,99.45,14
,2011-11-02 06:00,2,99.55,99.68,99.3,99.68,32
,2011-11-02 06:30,2,99.67,99.75,99.54,99.54,11
,2011-11-02 07:00,2,99.6,99.9,99.6,99.74,103
,2011-11-02 07:30,2,99.75,99.75,99.5,99.55,63
,2011-11-02 08:00,2,99.64,99.7,99.23,99.23,68
,2011-11-02 08:30,2,99.31,99.31,98.66,98.81,78
,2011-11-02 09:00,2,98.82,99.16,98.75,98.9,65
,2011-11-02 09:30,2,98.66,99.09,98.37,98.85,251
,2011-11-02 10:00,2,98.93,99.12,98.72,98.73,285
,2011-11-02 10:30,2,98.83,99.18,98.81,99,63
,2011-11-02 11:00,2,99,99.1,98.58,98.83,132
,2011-11-02 11:30,2,98.82,98.92,98.46,98.65,65
,2011-11-02 12:00,2,98.66,98.66,98.22,98.25,143
,2011-11-02 12:30,2,98.22,98.47,97.82,97.82,116
,2011-11-02 13:00,2,97.79,97.9,97.25,97.42,191
,2011-11-02 20:00,3,98.08,98.25,97.78,98.25,15
,2011-11-02 20:30,3,98,98.01,97.6,97.6,50
,2011-11-02 21:00,3,97.6,97.7,97.6,97.6,6
,2011-11-02 21:30,3,97.6,97.62,97.6,97.62,4
,2011-11-02 22:00,3,97.7,97.85,97.7,97.85,37
,2011-11-02 22:30,3,97.6,97.6,97.6,97.6,1
,2011-11-03 00:30,3,97.79,97.85,97.72,97.85,15
,2011-11-03 01:00,3,97.85,97.85,97.85,97.85,16
,2011-11-03 01:30,3,97.5,97.5,97.44,97.47,28
,2011-11-03 02:00,3,97.28,97.51,97.26,97.41,43
,2011-11-03 02:30,3,97.29,97.29,97.1,97.1,31
,2011-11-03 03:00,3,97.15,97.15,97.1,97.1,24
,2011-11-03 03:30,3,97.1,97.28,97.1,97.28,13
,2011-11-03 04:00,3,97.58,98.1,97.58,98.1,28
,2011-11-03 04:30,3,98.07,98.1,97.82,98.08,14
,2011-11-03 05:00,3,98.1,98.25,97.78,98.25,15
,2011-11-03 05:30,3,98.25,98.45,98.25,98.45,16
,2011-11-03 06:00,3,98.28,98.28,98.17,98.28,18
,2011-11-03 06:30,3,98.43,98.45,98.43,98.45,6
,2011-11-03 07:00,3,98.41,98.65,98.41,98.54,48
,2011-11-03 07:30,3,98.38,98.38,97.4,97.7,231
,2011-11-03 08:00,3,97.7,97.7,97.63,97.7,25
,2011-11-03 08:30,3,97.72,97.72,96.93,97.2,91
,2011-11-03 09:00,3,97.17,97.25,97,97.23,50
,2011-11-03 09:30,3,97.15,97.71,96.89,97.24,237
,2011-11-03 10:00,3,97.17,97.27,96.9,97.2,130
,2011-11-03 10:30,3,97.2,97.39,97.17,97.31,81
,2011-11-03 11:00,3,97.33,97.33,96.81,97.1,242
,2011-11-03 11:30,3,97.08,98.77,97.02,98.76,224
,2011-11-03 12:00,3,98.57,98.57,97.41,97.64,142
,2011-11-03 12:30,3,97.95,98.21,97.5,97.63,37
,2011-11-03 13:00,3,97.54,97.93,97.3,97.6,204
,2011-11-03 20:00,4,97.8,98.3,97.8,98.12,27
,2011-11-03 20:30,4,98.3,98.31,98.12,98.15,22
,2011-11-03 21:00,4,98.18,98.18,98.12,98.12,3
,2011-11-03 21:30,4,98.16,98.2,98.12,98.2,18
,2011-11-03 22:00,4,98.2,98.3,98.2,98.3,4
,2011-11-03 22:30,4,98.3,98.3,98.3,98.3,1
,2011-11-04 00:30,4,98.3,98.3,98.3,98.3,8
,2011-11-04 01:30,4,98.31,98.31,98.3,98.31,10
,2011-11-04 02:00,4,98.31,98.31,98.3,98.31,3
,2011-11-04 03:00,4,98.42,98.42,98.42,98.42,5
,2011-11-04 03:30,4,98.4,98.45,98.4,98.45,15
,2011-11-04 04:00,4,98.5,98.5,98.5,98.5,1
,2011-11-04 05:00,4,98.5,98.5,98.3,98.39,8
,2011-11-04 05:30,4,98.3,98.3,98.3,98.3,4
,2011-11-04 06:00,4,98.3,98.39,98.3,98.39,22
,2011-11-04 06:30,4,98.12,98.12,98.12,98.12,8
,2011-11-04 07:00,4,98.12,98.45,97.76,98.45,32
,2011-11-04 07:30,4,98.5,99,98.5,98.59,172
,2011-11-04 08:00,4,98.08,98.21,98.08,98.21,3
,2011-11-04 08:30,4,98.28,98.55,98.23,98.26,78
,2011-11-04 09:00,4,98.25,98.52,98.02,98.52,57
,2011-11-04 09:30,4,98.35,98.54,97.92,98.05,185
,2011-11-04 10:00,4,98.05,98.25,97.87,98.25,140
,2011-11-04 10:30,4,98.25,98.25,97.86,97.91,73
,2011-11-04 11:00,4,97.92,97.98,97.72,97.72,128
,2011-11-04 11:30,4,97.71,97.71,97.6,97.61,61
,2011-11-04 12:00,4,97.65,97.68,97.4,97.46,124
,2011-11-04 12:30,4,97.5,97.79,97.45,97.71,77
,2011-11-04 13:00,4,97.67,98.62,97.6,98.15,344
,2011-11-06 20:00,7,98.15,98.2,98.08,98.2,31
,2011-11-06 20:30,7,98.27,98.31,98.27,98.31,4
,2011-11-06 21:00,7,98.3,98.3,98.3,98.3,2
,2011-11-06 23:00,7,98.34,98.34,98.34,98.34,1
,2011-11-07 00:00,7,98.25,98.25,98.25,98.25,2
,2011-11-07 00:30,7,98.18,98.18,98.18,98.18,2
,2011-11-07 01:30,7,98.35,98.35,98.35,98.35,1
,2011-11-07 03:00,7,98.21,98.21,98.1,98.1,28
,2011-11-07 03:30,7,98.1,98.12,98.1,98.12,8
,2011-11-07 04:00,7,98.1,98.13,98,98,58
,2011-11-07 04:30,7,98.1,98.2,98.1,98.2,4
,2011-11-07 05:00,7,98.37,98.37,98.37,98.37,1
,2011-11-07 06:00,7,97.98,98.12,97.98,98.1,5
,2011-11-07 06:30,7,98.02,98.17,98.02,98.17,6
,2011-11-07 07:00,7,98.23,98.34,98.05,98.15,9
,2011-11-07 07:30,7,97.99,98.07,97.96,98.03,14
,2011-11-07 08:00,7,97.99,98.28,97.89,98,54
,2011-11-07 08:30,7,97.93,98,97.8,97.83,106
,2011-11-07 09:00,7,97.8,97.93,97.75,97.91,29
,2011-11-07 09:30,7,97.76,97.8,97.55,97.55,349
,2011-11-07 10:00,7,97.55,97.64,97.46,97.52,219
,2011-11-07 10:30,7,97.45,97.75,97.3,97.7,157
,2011-11-07 11:00,7,97.55,97.9,97.55,97.8,95
,2011-11-07 11:30,7,97.8,97.8,97.52,97.54,58
,2011-11-07 12:00,7,97.51,97.84,97.45,97.57,91
,2011-11-07 12:30,7,97.56,97.57,97.08,97.12,313
,2011-11-07 13:00,7,97.12,97.15,96.75,96.8,576
,2011-11-07 20:00,8,97.07,97.45,97.07,97.45,25
,2011-11-07 20:30,8,97.45,97.49,97.34,97.4,31
,2011-11-07 21:00,8,97.29,97.29,97.27,97.27,2
,2011-11-07 21:30,8,97.3,97.3,97.3,97.3,1
,2011-11-07 23:00,8,97.21,97.21,97,97.01,50
,2011-11-07 23:30,8,97.1,97.19,97.01,97.19,49
,2011-11-08 00:00,8,97.3,97.3,97.12,97.21,31
,2011-11-08 00:30,8,97.21,97.21,97.1,97.1,15
,2011-11-08 01:00,8,97.1,97.1,96.95,96.95,60
,2011-11-08 01:30,8,96.95,96.95,96.8,96.8,15
,2011-11-08 02:00,8,96.77,96.78,96.76,96.78,26
,2011-11-08 02:30,8,96.77,96.77,96.61,96.61,22
,2011-11-08 03:00,8,96.75,96.75,96.7,96.75,18
,2011-11-08 03:30,8,96.75,96.75,96.75,96.75,3
,2011-11-08 04:00,8,96.75,96.88,96.75,96.81,24
,2011-11-08 04:30,8,96.77,96.83,96.77,96.83,10
,2011-11-08 05:00,8,96.77,96.77,96.7,96.7,12
,2011-11-08 05:30,8,96.71,96.75,96.61,96.61,24
,2011-11-08 06:30,8,96.77,96.8,96.66,96.66,53
,2011-11-08 07:00,8,96.66,96.8,96.45,96.59,175
,2011-11-08 07:30,8,96.54,96.85,96.48,96.85,81
,2011-11-08 08:00,8,96.84,96.93,96.71,96.8,149
,2011-11-08 08:30,8,96.85,96.99,96.69,96.82,106
,2011-11-08 09:00,8,96.76,96.95,96.57,96.95,85
,2011-11-08 09:30,8,96.7,97.55,96.47,96.82,498
,2011-11-08 10:00,8,96.87,96.88,96.3,96.56,352
,2011-11-08 10:30,8,96.49,97,96.46,96.86,122
,2011-11-08 11:00,8,96.78,96.92,96.66,96.7,105
,2011-11-08 11:30,8,96.66,96.9,96.56,96.78,200
,2011-11-08 12:00,8,96.81,97.11,96.81,96.92,225
,2011-11-08 12:30,8,96.96,97.38,96.79,97.06,131
,2011-11-08 13:00,8,97,97.95,96.8,97.77,522
,2011-11-08 20:00,9,97.85,97.95,97.85,97.95,16
,2011-11-08 20:30,9,97.95,98,97.82,97.82,68
,2011-11-08 21:00,9,97.74,97.8,97.74,97.74,8
,2011-11-08 22:00,9,97.63,97.63,97.63,97.63,2
,2011-11-08 23:30,9,97.65,97.65,97.63,97.63,3
,2011-11-09 00:00,9,97.79,97.79,97.79,97.79,2
,2011-11-09 00:30,9,97.8,97.8,97.8,97.8,2
,2011-11-09 01:00,9,97.95,98,97.95,98,45
,2011-11-09 01:30,9,97.95,97.95,97.95,97.95,8
,2011-11-09 02:00,9,97.84,97.85,97.8,97.8,7
,2011-11-09 02:30,9,97.8,97.8,97.6,97.6,32
,2011-11-09 03:00,9,97.6,97.6,97.57,97.6,11
,2011-11-09 03:30,9,97.6,97.6,97.2,97.2,30
,2011-11-09 04:30,9,97.32,97.32,97.17,97.17,16
,2011-11-09 05:00,9,97.25,97.25,97.25,97.25,3
,2011-11-09 05:30,9,97.34,97.34,97.3,97.3,4
,2011-11-09 06:00,9,97.49,97.49,97.49,97.49,1
,2011-11-09 06:30,9,97.24,97.24,96.9,97,92
,2011-11-09 07:00,9,96.95,97.12,96.91,96.96,44
,2011-11-09 07:30,9,97.09,97.52,96.6,97.44,115
,2011-11-09 08:00,9,97.55,97.92,97.16,97.16,130
,2011-11-09 08:30,9,97.16,97.25,96.69,96.73,253
,2011-11-09 09:00,9,96.9,96.96,96.64,96.64,67
,2011-11-09 09:30,9,96.67,97.34,96.62,97.01,350
,2011-11-09 10:00,9,97.07,97.1,96.73,96.99,630
,2011-11-09 10:30,9,96.99,97.55,96.92,97.2,211
,2011-11-09 11:00,9,97.3,97.3,97.05,97.3,45
,2011-11-09 11:30,9,97.31,97.37,97.16,97.37,74
,2011-11-09 12:00,9,97.33,97.63,97.29,97.4,76
,2011-11-09 12:30,9,97.4,97.63,97.2,97.2,169
,2011-11-09 13:00,9,97.17,97.64,97.01,97.51,303
,2011-11-09 20:00,10,97.2,97.3,96.91,96.91,20
,2011-11-09 20:30,10,96.91,96.96,96.77,96.78,53
,2011-11-09 21:00,10,96.78,96.86,96.71,96.71,51
,2011-11-09 21:30,10,96.77,96.85,96.74,96.85,19
,2011-11-09 22:30,10,96.87,96.87,96.74,96.74,2
,2011-11-09 23:00,10,96.87,96.87,96.87,96.87,1
,2011-11-09 23:30,10,96.8,97.15,96.8,97.08,46
,2011-11-10 00:00,10,97.15,97.25,97.15,97.25,17
,2011-11-10 00:30,10,97.17,97.17,97.17,97.17,20
,2011-11-10 01:00,10,97.17,97.22,97.17,97.19,33
,2011-11-10 01:30,10,97.17,97.25,97.17,97.25,90
,2011-11-10 02:00,10,97.25,97.48,97.17,97.43,61
,2011-11-10 02:30,10,97.47,97.65,97.42,97.65,96
,2011-11-10 03:00,10,97.65,97.65,97.65,97.65,2
,2011-11-10 03:30,10,97.69,98,97.69,98,183
,2011-11-10 04:00,10,98,98.45,97.85,98.45,203
,2011-11-10 04:30,10,98.4,98.4,98,98.2,38
,2011-11-10 05:00,10,98.1,98.37,98.1,98.37,32
,2011-11-10 05:30,10,98.37,98.4,98.37,98.4,12
,2011-11-10 06:00,10,98.4,98.9,98.4,98.9,293
,2011-11-10 06:30,10,98.95,99.63,98.85,99.63,440
,2011-11-10 07:00,10,99.55,99.66,99.02,99.41,418
,2011-11-10 07:30,10,99.4,100.32,99.4,100,1184
,2011-11-10 08:00,10,100,100.1,99.43,99.52,110
,2011-11-10 08:30,10,99.52,99.52,99.01,99.2,299
,2011-11-10 09:00,10,99.2,99.48,98.96,99.17,313
,2011-11-10 09:30,10,99.15,99.6,98.56,98.8,584
,2011-11-10 10:00,10,98.85,98.9,98.2,98.5,257
,2011-11-10 10:30,10,98.5,99.1,98.35,98.88,217
,2011-11-10 11:00,10,98.96,99.1,98.76,98.95,120
,2011-11-10 11:30,10,98.95,99.1,98.9,99,120
,2011-11-10 12:00,10,98.9,99.12,98.83,99.1,78
,2011-11-10 12:30,10,99,99.26,99,99.19,59
,2011-11-10 13:00,10,99.15,99.24,98.5,98.65,275
,2011-11-10 20:00,11,99.08,99.08,98.63,98.95,32
,2011-11-10 20:30,11,99.02,99.02,98.83,98.83,52
,2011-11-10 21:00,11,98.93,98.93,98.93,98.93,1
,2011-11-10 21:30,11,98.9,98.9,98.9,98.9,1
,2011-11-10 22:00,11,98.96,98.96,98.96,98.96,1
,2011-11-10 23:00,11,98.66,98.67,98.61,98.61,4
,2011-11-10 23:30,11,98.6,98.79,98.6,98.77,4
,2011-11-11 00:00,11,98.75,98.75,98.75,98.75,2
,2011-11-11 01:30,11,98.6,98.6,98.57,98.57,6
,2011-11-11 02:00,11,98.45,98.5,98.4,98.5,17
,2011-11-11 02:30,11,98.5,98.5,98.5,98.5,7
,2011-11-11 03:00,11,98.4,98.5,98.4,98.5,7
,2011-11-11 03:30,11,98.41,98.41,98.2,98.2,9
,2011-11-11 04:00,11,98.2,98.63,98.16,98.63,6
,2011-11-11 04:30,11,98.61,98.85,98.61,98.85,9
,2011-11-11 05:00,11,98.71,98.71,98.55,98.55,17
,2011-11-11 05:30,11,98.5,98.5,98.08,98.22,10
,2011-11-11 06:00,11,98.2,98.24,98.1,98.16,13
,2011-11-11 06:30,11,98.21,98.3,98.21,98.29,21
,2011-11-11 07:00,11,98.25,98.43,98.25,98.37,33
,2011-11-11 07:30,11,98.37,98.4,98.16,98.19,10
,2011-11-11 08:00,11,98.13,98.13,97.81,97.86,49
,2011-11-11 08:30,11,98,98.07,97.85,97.91,99
,2011-11-11 09:00,11,97.82,97.84,97.5,97.68,127
,2011-11-11 09:30,11,97.61,97.61,97.15,97.3,266
,2011-11-11 10:00,11,97.26,97.74,97.12,97.54,370
,2011-11-11 10:30,11,97.53,97.56,97.4,97.55,79
,2011-11-11 11:00,11,97.53,97.53,97.2,97.44,124
,2011-11-11 11:30,11,97.38,97.38,97.12,97.12,186
,2011-11-11 12:00,11,97.18,97.78,97.17,97.75,140
,2011-11-11 12:30,11,97.78,98.11,97.77,98,175
,2011-11-11 13:00,11,97.99,98.25,97.8,97.95,529
,2011-11-13 20:00,14,98.02,98.12,97.61,97.71,138
,2011-11-13 20:30,14,97.86,98.02,97.8,98.02,27
,2011-11-13 21:00,14,98.02,98.02,98.02,98.02,3
,2011-11-13 22:00,14,98.02,98.02,98.02,98.02,1
,2011-11-13 22:30,14,98.02,98.02,98.02,98.02,1
,2011-11-13 23:00,14,98.02,98.02,98,98,3
,2011-11-13 23:30,14,98,98.08,97.94,98.04,125
,2011-11-14 00:00,14,98.02,98.02,97.95,97.95,8
,2011-11-14 00:30,14,98.02,98.05,98,98.02,63
,2011-11-14 01:00,14,98,98,98,98,3
,2011-11-14 01:30,14,98,98.04,97.88,97.88,72
,2011-11-14 02:00,14,97.88,98,97.8,97.82,25
,2011-11-14 02:30,14,97.74,97.74,97.6,97.6,57
,2011-11-14 03:00,14,97.6,97.6,97.36,97.36,97
,2011-11-14 03:30,14,97.34,97.34,96.5,96.63,333
,2011-11-14 04:00,14,96.53,96.88,96.5,96.55,95
,2011-11-14 04:30,14,96.53,96.59,96.51,96.53,21
,2011-11-14 05:00,14,96.56,96.65,96.5,96.56,89
,2011-11-14 05:30,14,96.56,96.6,96.46,96.46,69
,2011-11-14 06:00,14,96.46,96.46,96.3,96.32,127
,2011-11-14 06:30,14,96.32,96.56,96.1,96.56,197
,2011-11-14 07:00,14,96.56,96.62,96.36,96.6,204
,2011-11-14 07:30,14,96.41,96.59,96.3,96.36,73
,2011-11-14 08:00,14,96.31,96.56,96.23,96.36,149
,2011-11-14 08:30,14,96.5,97,96.45,96.7,203
,2011-11-14 09:00,14,96.67,96.71,96.52,96.6,58
,2011-11-14 09:30,14,96.55,96.96,96.47,96.96,402
,2011-11-14 10:00,14,96.93,97.12,96.85,97.02,408
,2011-11-14 10:30,14,96.98,97.1,96.83,96.88,178
,2011-11-14 11:00,14,96.87,96.99,96.6,96.84,193
,2011-11-14 11:30,14,96.76,96.81,96.62,96.81,105
,2011-11-14 12:00,14,96.82,96.83,96.5,96.5,135
,2011-11-14 12:30,14,96.5,96.78,96.5,96.55,351
,2011-11-14 13:00,14,96.51,96.77,96.5,96.5,631
,2011-11-14 20:00,15,96.65,97.05,96.57,97,94
,2011-11-14 20:30,15,97,97.05,96.9,97,65
,2011-11-14 21:00,15,97.05,97.05,96.95,96.95,37
,2011-11-14 21:30,15,97.11,97.13,97.11,97.13,7
,2011-11-14 22:00,15,97.01,97.01,96.8,96.8,32
,2011-11-14 23:30,15,96.81,96.89,96.81,96.89,48
,2011-11-15 00:00,15,96.84,96.97,96.84,96.97,10
,2011-11-15 00:30,15,96.92,96.96,96.9,96.96,22
,2011-11-15 01:00,15,96.95,96.99,96.9,96.9,29
,2011-11-15 01:30,15,96.9,96.99,96.9,96.9,17
,2011-11-15 02:00,15,96.9,96.99,96.89,96.9,25
,2011-11-15 02:30,15,96.9,96.9,96.78,96.84,25
,2011-11-15 03:00,15,96.84,97.05,96.84,97.05,65
,2011-11-15 03:30,15,97.1,97.1,97,97,20
,2011-11-15 04:00,15,96.9,97,96.79,97,19
,2011-11-15 04:30,15,96.9,97.09,96.9,97.09,5
,2011-11-15 05:00,15,97.08,97.23,97,97.23,71
,2011-11-15 05:30,15,97.2,97.23,96.86,96.86,10
,2011-11-15 06:00,15,96.86,97.37,96.81,97.37,32
,2011-11-15 06:30,15,97.4,97.4,97.23,97.23,27
,2011-11-15 07:00,15,97.15,97.2,96.89,96.89,55
,2011-11-15 07:30,15,96.92,97.3,96.71,97.3,159
,2011-11-15 08:00,15,97.28,97.37,97.23,97.26,82
,2011-11-15 08:30,15,97.39,97.77,97.25,97.77,273
,2011-11-15 09:00,15,97.76,97.82,97.46,97.65,295
,2011-11-15 09:30,15,97.65,99.85,97.65,99.2,1596
,2011-11-15 10:00,15,99.13,99.74,98.98,99.45,838
,2011-11-15 10:30,15,99.46,99.75,99.41,99.71,756
,2011-11-15 11:00,15,99.74,99.95,99.71,99.75,478
,2011-11-15 11:30,15,99.84,100,99.72,99.93,288
,2011-11-15 12:00,15,99.99,100.2,99.86,99.88,307
,2011-11-15 12:30,15,99.88,100.19,99.88,100.19,403
,2011-11-15 13:00,15,100.25,100.62,100.11,100.3,1418
,2011-11-15 20:00,16,99.7,99.9,98.93,99.38,299
,2011-11-15 20:30,16,99.35,99.39,98.96,99,70
,2011-11-15 21:00,16,98.88,98.9,98.8,98.9,51
,2011-11-15 21:30,16,98.87,99.5,98.8,99.5,107
,2011-11-15 22:00,16,99.38,99.39,98.55,98.55,49
,2011-11-15 22:30,16,98.75,98.8,98.45,98.8,32
,2011-11-15 23:00,16,98.8,98.8,98.63,98.78,10
,2011-11-15 23:30,16,98.8,99.25,98.8,99.25,42
,2011-11-16 00:00,16,99.38,99.98,99.36,99.39,201
,2011-11-16 00:30,16,99.39,99.4,99.3,99.33,42
,2011-11-16 01:00,16,99.55,99.99,99.55,99.63,125
,2011-11-16 01:30,16,99.63,99.78,99.37,99.78,33
,2011-11-16 02:00,16,99.8,99.85,99.44,99.44,131
,2011-11-16 02:30,16,99.6,99.9,99.6,99.81,66
,2011-11-16 03:00,16,99.89,100,99.73,99.85,50
,2011-11-16 03:30,16,99.85,100.1,99.85,100.1,51
,2011-11-16 04:00,16,100.11,100.13,99.9,100.1,181
,2011-11-16 04:30,16,100.12,100.23,99.95,100.22,105
,2011-11-16 05:00,16,100.23,100.44,100.23,100.44,55
,2011-11-16 05:30,16,100.27,100.37,100.25,100.25,21
,2011-11-16 06:00,16,100.36,100.52,100.36,100.5,110
,2011-11-16 06:30,16,100.54,100.61,100.46,100.46,146
,2011-11-16 07:00,16,100.41,100.48,100.1,100.48,154
,2011-11-16 07:30,16,100.46,100.88,98.5,98.65,464
,2011-11-16 08:00,16,98.58,100.3,98.51,100.23,449
,2011-11-16 08:30,16,99.77,100.25,99.5,100.11,158
,2011-11-16 09:00,16,100.14,100.14,99.52,99.88,113
,2011-11-16 09:30,16,99.9,100.41,99.55,99.72,778
,2011-11-16 10:00,16,99.75,100.14,99.63,99.77,270
,2011-11-16 10:30,16,99.77,100.25,99.58,99.7,319
,2011-11-16 11:00,16,99.6,99.7,99.39,99.49,355
,2011-11-16 11:30,16,99.5,100.23,99.45,99.94,343
,2011-11-16 12:00,16,100.1,100.26,100,100.13,126
,2011-11-16 12:30,16,100.16,100.27,100,100.05,193
,2011-11-16 13:00,16,100.11,100.75,100.05,100.61,1228
,2011-11-16 20:00,17,100.48,100.48,99.93,100.1,75
,2011-11-16 20:30,17,100.01,100.01,100.01,100.01,3
,2011-11-16 21:30,17,99.95,99.95,99.9,99.9,3
,2011-11-16 22:00,17,100.16,100.2,100.16,100.17,4
,2011-11-16 23:30,17,100.2,100.74,100.2,100.74,80
,2011-11-17 00:00,17,100.71,100.71,100.4,100.46,132
,2011-11-17 00:30,17,100.46,100.6,100.4,100.5,260
,2011-11-17 01:00,17,100.5,100.71,100.5,100.71,21
,2011-11-17 01:30,17,100.71,100.71,100.71,100.71,1
,2011-11-17 02:00,17,100.7,100.73,100.68,100.68,10
,2011-11-17 02:30,17,100.67,100.7,100.62,100.62,40
,2011-11-17 03:00,17,100.67,100.67,100.6,100.6,26
,2011-11-17 03:30,17,100.6,100.68,100.46,100.46,107
,2011-11-17 04:00,17,100.46,100.52,100.46,100.5,20
,2011-11-17 04:30,17,100.6,100.8,100.54,100.8,60
,2011-11-17 05:00,17,100.79,100.82,100.56,100.56,32
,2011-11-17 05:30,17,100.61,100.69,100.31,100.6,39
,2011-11-17 06:00,17,100.54,100.55,100.33,100.33,74
,2011-11-17 06:30,17,100.49,100.55,100.4,100.5,51
,2011-11-17 07:00,17,100.51,100.65,100.33,100.6,194
,2011-11-17 07:30,17,100.47,100.85,99.62,99.62,908
,2011-11-17 08:00,17,99.65,99.75,98.67,99.41,600
,2011-11-17 08:30,17,99.44,99.5,98.72,99,389
,2011-11-17 09:00,17,98.99,99.5,98.89,99.28,184
,2011-11-17 09:30,17,99.49,99.49,98.58,98.81,983
,2011-11-17 10:00,17,98.8,98.9,97.53,97.71,1252
,2011-11-17 10:30,17,97.72,97.79,97.52,97.67,455
,2011-11-17 11:00,17,97.65,98.04,97.53,97.7,665
,2011-11-17 11:30,17,97.71,97.8,97.25,97.3,542
,2011-11-17 12:00,17,97.25,97.29,96.86,97.01,604
,2011-11-17 12:30,17,96.93,96.95,96.55,96.55,918
,2011-11-17 13:00,17,96.54,96.6,96.48,96.48,896
,2011-11-17 20:00,18,96.48,97.25,96.4,97.1,266
,2011-11-17 20:30,18,97.08,97.29,96.84,97.1,167
,2011-11-17 21:00,18,97.1,97.1,96.95,97,23
,2011-11-17 21:30,18,97,97.07,96.95,97.01,46
,2011-11-17 22:00,18,96.85,97.1,96.82,97.1,54
,2011-11-17 22:30,18,97.1,97.1,96.84,96.84,105
,2011-11-17 23:00,18,96.8,96.9,96.72,96.72,40
,2011-11-17 23:30,18,96.9,97,96.72,96.9,68
,2011-11-18 00:00,18,96.9,96.98,96.9,96.9,28
,2011-11-18 00:30,18,96.92,96.99,96.72,96.98,6
,2011-11-18 01:00,18,96.97,96.99,96.81,96.97,26
,2011-11-18 01:30,18,96.9,96.99,96.9,96.99,17
,2011-11-18 02:00,18,96.99,97.13,96.97,97.13,91
,2011-11-18 02:30,18,97.14,97.15,97.11,97.15,25
,2011-11-18 03:00,18,97.2,97.29,97.14,97.23,41
,2011-11-18 03:30,18,97.23,97.29,97.19,97.22,151
,2011-11-18 04:00,18,97.21,97.49,97.21,97.48,88
,2011-11-18 04:30,18,97.45,97.58,97.32,97.58,89
,2011-11-18 05:00,18,97.58,97.58,97.3,97.44,61
,2011-11-18 05:30,18,97.43,97.6,97.3,97.6,52
,2011-11-18 06:00,18,97.63,97.65,97.51,97.63,67
,2011-11-18 06:30,18,97.67,97.74,97.34,97.55,172
,2011-11-18 07:00,18,97.6,97.6,96.81,97.02,136
,2011-11-18 07:30,18,97.05,97.27,96.77,97.07,139
,2011-11-18 08:00,18,97.07,97.3,97.07,97.21,73
,2011-11-18 08:30,18,97.27,97.27,96.72,96.99,334
,2011-11-18 09:00,18,96.99,97.11,96.48,96.49,415
,2011-11-18 09:30,18,96.49,96.77,95.85,96.35,1867
,2011-11-18 10:00,18,96.38,96.38,95.77,96.03,723
,2011-11-18 10:30,18,96.06,96.1,95.77,95.94,291
,2011-11-18 11:00,18,95.91,96,93.45,93.7,2502
,2011-11-18 11:30,18,93.66,93.88,93.64,93.8,1003
,2011-11-18 12:00,18,93.77,93.8,93.36,93.6,998
,2011-11-18 12:30,18,93.61,93.65,93.12,93.2,942
,2011-11-18 13:00,18,93.2,93.33,93.12,93.14,1664
,2011-11-20 20:00,21,93.44,93.53,93.16,93.28,552
,2011-11-20 20:30,21,93.33,93.66,93.33,93.55,209
,2011-11-20 21:00,21,93.55,93.71,93.26,93.45,150
,2011-11-20 21:30,21,93.45,93.45,93.25,93.42,11
,2011-11-20 22:00,21,93.25,93.32,93.25,93.32,2
,2011-11-20 22:30,21,93.4,93.4,93.28,93.28,2
,2011-11-20 23:00,21,93.27,93.27,93.25,93.25,13
,2011-11-20 23:30,21,93.41,93.53,93.4,93.45,74
,2011-11-21 00:00,21,93.45,93.48,93.4,93.48,11
,2011-11-21 00:30,21,93.48,93.48,93.44,93.48,19
,2011-11-21 01:00,21,93.48,93.48,93.48,93.48,16
,2011-11-21 01:30,21,93.46,93.48,93.35,93.48,29
,2011-11-21 02:00,21,93.44,93.44,93.16,93.16,46
,2011-11-21 02:30,21,93.2,93.32,92.83,92.83,270
,2011-11-21 03:00,21,92.83,93.48,92.83,93.01,66
,2011-11-21 03:30,21,93.03,93.06,92.71,92.75,158
,2011-11-21 04:00,21,92.71,92.83,92.7,92.73,47
,2011-11-21 04:30,21,92.7,92.84,92.68,92.84,96
,2011-11-21 05:00,21,92.8,92.85,92.73,92.77,91
,2011-11-21 05:30,21,92.73,92.84,92.69,92.73,36
,2011-11-21 06:00,21,92.73,92.73,92.5,92.51,121
,2011-11-21 06:30,21,92.59,92.91,92.59,92.84,42
,2011-11-21 07:00,21,92.84,93.2,92.75,93.2,163
,2011-11-21 07:30,21,93.13,93.13,92.5,92.77,342
,2011-11-21 08:00,21,92.92,93.1,92.84,92.89,137
,2011-11-21 08:30,21,92.89,93,92.33,92.56,372
,2011-11-21 09:00,21,92.56,92.6,92.13,92.13,591
,2011-11-21 09:30,21,92.13,92.35,91,91.03,2563
,2011-11-21 10:00,21,91.08,91.6,90.31,90.36,1732
,2011-11-21 10:30,21,90.39,90.65,90.3,90.42,619
,2011-11-21 11:00,21,90.44,90.76,90.44,90.59,447
,2011-11-21 11:30,21,90.55,90.61,90.5,90.55,250
,2011-11-21 12:00,21,90.56,90.56,90.31,90.38,422
,2011-11-21 12:30,21,90.36,90.36,90.16,90.29,738
,2011-11-21 13:00,21,90.21,90.74,90.19,90.43,1087
,2011-11-21 20:00,22,90.76,91.55,90.72,91.4,217
,2011-11-21 20:30,22,91.4,91.52,91.4,91.4,47
,2011-11-21 21:00,22,91.52,91.52,91.31,91.4,49
,2011-11-21 21:30,22,91.48,91.48,91.3,91.3,24
,2011-11-21 22:00,22,91.3,91.45,91.3,91.45,9
,2011-11-21 22:30,22,91.32,91.32,91.3,91.31,17
,2011-11-21 23:00,22,91.3,91.3,91.28,91.29,22
,2011-11-21 23:30,22,91.44,91.5,91.14,91.42,60
,2011-11-22 00:00,22,91.43,91.43,91.42,91.42,15
,2011-11-22 00:30,22,91.5,91.59,91.4,91.4,69
,2011-11-22 01:00,22,91.4,91.46,91.4,91.46,96
,2011-11-22 01:30,22,91.44,91.51,91.4,91.48,117
,2011-11-22 02:00,22,91.5,91.53,91.38,91.38,43
,2011-11-22 02:30,22,91.37,91.4,91.25,91.39,89
,2011-11-22 03:00,22,91.39,91.39,91.25,91.25,22
,2011-11-22 03:30,22,91.3,91.3,91.05,91.13,40
,2011-11-22 04:00,22,91.1,91.19,91.09,91.15,38
,2011-11-22 04:30,22,91.25,91.3,91.16,91.19,84
,2011-11-22 05:00,22,91.19,91.3,91.15,91.28,52
,2011-11-22 05:30,22,91.28,91.29,91.2,91.2,17
,2011-11-22 06:00,22,91.21,91.21,91.15,91.15,12
,2011-11-22 06:30,22,91.15,91.36,91.15,91.33,75
,2011-11-22 07:00,22,91.26,91.34,91.2,91.2,144
,2011-11-22 07:30,22,91.26,91.26,90.8,90.85,463
,2011-11-22 08:00,22,90.85,91,90.74,90.8,188
,2011-11-22 08:30,22,90.76,90.93,90.45,90.88,703
,2011-11-22 09:00,22,90.82,91,90.63,90.98,293
,2011-11-22 09:30,22,90.98,91.2,90.47,90.54,1197
,2011-11-22 10:00,22,90.52,91,90.29,90.33,821
,2011-11-22 10:30,22,90.32,90.7,90.2,90.4,549
,2011-11-22 11:00,22,90.46,90.46,89.97,90.05,653
,2011-11-22 11:30,22,90.12,90.2,89.8,89.83,504
,2011-11-22 12:00,22,89.85,89.85,89.33,89.55,1104
,2011-11-22 12:30,22,89.59,89.85,89.45,89.66,714
,2011-11-22 13:00,22,89.66,92.1,89.66,91.51,1569
,2011-11-22 20:00,23,91.6,91.82,91.48,91.82,111
,2011-11-22 20:30,23,91.79,91.91,91.6,91.6,84
,2011-11-22 21:00,23,91.6,91.7,91.6,91.7,65
,2011-11-22 21:30,23,91.78,91.78,91.7,91.7,3
,2011-11-22 22:00,23,91.7,91.7,91.66,91.7,42
,2011-11-22 23:00,23,91.71,91.71,91.66,91.66,21
,2011-11-22 23:30,23,91.8,91.83,91.8,91.8,9
,2011-11-23 00:00,23,91.65,91.77,91.65,91.77,24
,2011-11-23 00:30,23,91.77,91.79,91.45,91.45,117
,2011-11-23 01:00,23,91.5,91.5,91.5,91.5,5
,2011-11-23 01:30,23,91.5,91.75,91.5,91.75,2
,2011-11-23 02:00,23,91.62,91.62,91.49,91.49,42
,2011-11-23 02:30,23,91.48,91.64,91.48,91.64,43
,2011-11-23 03:00,23,91.51,91.51,91.5,91.5,5
,2011-11-23 03:30,23,91.53,91.53,91.41,91.41,20
,2011-11-23 04:00,23,91.47,91.63,91.35,91.46,110
,2011-11-23 04:30,23,91.36,91.51,91.15,91.26,132
,2011-11-23 05:00,23,91.3,91.3,91.15,91.23,22
,2011-11-23 05:30,23,91.2,91.25,91.15,91.15,51
,2011-11-23 06:00,23,91.15,91.21,91.01,91.05,175
,2011-11-23 06:30,23,91.05,91.11,90.85,91.04,115
,2011-11-23 07:00,23,90.94,91.06,90.85,90.94,72
,2011-11-23 07:30,23,90.95,91.35,90.92,91.35,98
,2011-11-23 08:00,23,91.33,91.37,90.51,90.52,613
,2011-11-23 08:30,23,90.52,90.75,90.45,90.47,324
,2011-11-23 09:00,23,90.48,90.65,90.45,90.45,144
,2011-11-23 09:30,23,90.48,90.9,90.1,90.67,1336
,2011-11-23 10:00,23,90.62,90.65,90.19,90.55,239
,2011-11-23 10:30,23,90.56,91.21,90.56,90.98,386
,2011-11-23 11:00,23,90.98,91.4,90.94,91.2,341
,2011-11-23 11:30,23,91.2,91.46,90.93,91.24,426
,2011-11-23 12:00,23,91.2,91.24,90.72,90.82,285
,2011-11-23 12:30,23,90.92,91.2,90.76,91.1,515
,2011-11-23 13:00,23,91.2,91.38,90.61,90.65,1049
,2011-11-24 20:00,25,90.8,91,90.8,91,47
,2011-11-24 21:00,25,91.34,91.55,91.34,91.55,65
,2011-11-24 21:30,25,91.55,91.55,91.41,91.5,9
,2011-11-24 22:00,25,91.5,91.5,91.43,91.5,9
,2011-11-24 22:30,25,91.45,91.47,91.44,91.44,10
,2011-11-24 23:00,25,91.5,91.55,91.4,91.55,39
,2011-11-24 23:30,25,91.55,91.64,91.55,91.64,53
,2011-11-25 00:00,25,91.63,91.63,91.44,91.63,58
,2011-11-25 00:30,25,91.63,91.89,91.5,91.89,141
,2011-11-25 01:00,25,91.89,91.89,91.48,91.51,38
,2011-11-25 01:30,25,91.51,91.51,91.45,91.51,75
,2011-11-25 02:00,25,91.5,91.51,91.48,91.5,8
,2011-11-25 02:30,25,91.45,91.45,91.4,91.4,10
,2011-11-25 03:00,25,91.48,91.48,91.2,91.21,66
,2011-11-25 03:30,25,91.21,91.26,90.91,91.2,108
,2011-11-25 04:00,25,91.3,91.3,91.3,91.3,12
,2011-11-25 04:30,25,91.3,91.5,91.2,91.5,15
,2011-11-25 05:00,25,91.22,91.63,91.22,91.6,7
,2011-11-25 05:30,25,91.39,91.39,91.16,91.18,6
,2011-11-25 06:00,25,91.45,91.45,91.45,91.45,1
,2011-11-25 06:30,25,91.26,91.26,91.26,91.26,1
,2011-11-25 07:00,25,91.27,91.61,91.21,91.5,142
,2011-11-25 07:30,25,91.61,91.78,91.23,91.43,141
,2011-11-25 08:00,25,91.5,91.82,91.5,91.76,110
,2011-11-25 08:30,25,91.78,91.88,91.57,91.85,56
,2011-11-25 09:00,25,91.84,91.85,91.23,91.23,169
,2011-11-25 09:30,25,91.31,91.39,90.55,90.55,751
,2011-11-25 10:00,25,90.55,90.55,90.11,90.2,840
,2011-11-25 10:30,25,90.13,90.3,90.07,90.07,328
,2011-11-25 11:00,25,90.07,90.52,90.05,90.49,409
,2011-11-25 11:30,25,90.52,90.97,90.01,90.06,1103
,2011-11-27 20:00,28,91.1,91.45,90.85,91.45,305
,2011-11-27 20:30,28,91.45,91.5,91.3,91.4,73
,2011-11-27 21:00,28,91.42,91.76,91.31,91.65,181
,2011-11-27 21:30,28,91.74,91.83,91.74,91.79,25
,2011-11-27 22:00,28,91.56,91.56,91.5,91.5,4
,2011-11-27 22:30,28,91.42,91.6,91.42,91.6,3
,2011-11-27 23:00,28,91.62,91.62,91.35,91.35,12
,2011-11-27 23:30,28,91.31,91.31,91.07,91.1,52
,2011-11-28 00:00,28,91.08,91.14,91.05,91.14,8
,2011-11-28 00:30,28,91.41,91.72,91.41,91.72,58
,2011-11-28 01:00,28,91.43,91.7,91.36,91.36,53
,2011-11-28 01:30,28,91.3,91.41,91.3,91.4,29
,2011-11-28 02:00,28,91.41,91.84,91.34,91.81,174
,2011-11-28 02:30,28,91.75,92.39,91.73,92.39,233
,2011-11-28 03:00,28,92.26,92.52,91.98,92.5,99
,2011-11-28 03:30,28,92.4,92.52,92.26,92.32,23
,2011-11-28 04:00,28,92.38,92.81,92.23,92.81,264
,2011-11-28 04:30,28,92.53,92.64,92.05,92.05,87
,2011-11-28 05:00,28,92.05,92.05,91.88,92.05,53
,2011-11-28 05:30,28,92.05,92.37,91.98,92.17,11
,2011-11-28 06:00,28,92,92.01,91.88,91.88,50
,2011-11-28 06:30,28,91.95,91.95,91.67,91.83,76
,2011-11-28 07:00,28,91.9,91.99,91.77,91.86,110
,2011-11-28 07:30,28,91.94,92.03,91.88,91.99,95
,2011-11-28 08:00,28,91.99,92.16,91.84,92,277
,2011-11-28 08:30,28,92.1,92.4,92.01,92.23,172
,2011-11-28 09:00,28,92.24,92.53,92.15,92.25,320
,2011-11-28 09:30,28,92.25,92.53,91.52,91.8,747
,2011-11-28 10:00,28,91.86,91.86,91.5,91.7,289
,2011-11-28 10:30,28,91.68,91.83,91.55,91.55,254
,2011-11-28 11:00,28,91.56,91.61,91.11,91.38,248
,2011-11-28 11:30,28,91.39,91.39,91.12,91.12,168
,2011-11-28 12:00,28,91.14,91.18,91.02,91.07,182
,2011-11-28 12:30,28,91.1,91.3,91.03,91.04,182
,2011-11-28 13:00,28,91.04,91.59,90.9,91.14,686
,2011-11-28 20:00,29,91.34,91.34,91.05,91.18,59
,2011-11-28 20:30,29,91.15,91.32,91.15,91.29,47
,2011-11-28 21:00,29,91.27,91.34,91.26,91.34,11
,2011-11-28 21:30,29,91.31,91.34,91.28,91.28,15
,2011-11-28 22:00,29,91.26,91.26,91.16,91.16,30
,2011-11-28 22:30,29,91.18,91.2,91.06,91.08,9
,2011-11-28 23:00,29,91.15,91.2,91.15,91.2,4
,2011-11-28 23:30,29,91.2,91.2,91.2,91.2,16
,2011-11-29 00:00,29,91.1,91.19,91.06,91.1,34
,2011-11-29 00:30,29,91.2,91.34,91.2,91.34,43
,2011-11-29 01:00,29,91.11,91.29,91.11,91.29,7
,2011-11-29 01:30,29,91.33,91.35,91.25,91.35,23
,2011-11-29 02:00,29,91.35,91.35,91.25,91.25,9
,2011-11-29 02:30,29,91.25,91.25,91.1,91.1,4
,2011-11-29 03:00,29,91.1,91.1,90.7,90.7,195
,2011-11-29 03:30,29,90.7,90.8,90.6,90.71,84
,2011-11-29 04:00,29,90.81,91.21,90.81,90.88,65
,2011-11-29 04:30,29,90.82,91.19,90.82,91,57
,2011-11-29 05:00,29,91,91.05,91,91,9
,2011-11-29 05:30,29,91,91,90.93,90.93,4
,2011-11-29 06:00,29,91,91,90.9,90.91,63
,2011-11-29 06:30,29,90.91,90.94,90.76,90.76,21
,2011-11-29 07:00,29,90.75,90.93,90.6,90.7,125
,2011-11-29 07:30,29,90.82,90.94,90.4,90.48,448
,2011-11-29 08:00,29,90.42,90.75,90.3,90.56,262
,2011-11-29 08:30,29,90.59,90.71,90.38,90.46,202
,2011-11-29 09:00,29,90.45,90.6,90.15,90.26,525
,2011-11-29 09:30,29,90.26,90.28,88.62,88.94,3098
,2011-11-29 10:00,29,88.93,89.06,88.5,88.76,1112
,2011-11-29 10:30,29,88.61,89.73,88.5,89.73,833
,2011-11-29 11:00,29,89.61,90.2,89.61,89.99,703
,2011-11-29 11:30,29,89.89,90.59,89.89,90.35,457
,2011-11-29 12:00,29,90.35,90.59,90.26,90.46,278
,2011-11-29 12:30,29,90.51,92.19,90.06,92.1,1470
,2011-11-29 13:00,29,92.16,92.94,91.85,92.47,1800
,2011-11-29 20:00,30,92.75,92.85,92.25,92.25,284
,2011-11-29 20:30,30,92.26,92.3,92.05,92.05,46
,2011-11-29 21:00,30,92.02,92.02,91.75,91.75,165
,2011-11-29 21:30,30,91.7,91.9,91.7,91.9,49
,2011-11-29 22:00,30,91.9,92.03,91.55,92.03,57
,2011-11-29 22:30,30,92.04,92.04,92.04,92.04,1
,2011-11-29 23:00,30,92.05,92.08,92,92,4
,2011-11-29 23:30,30,92,92.13,91.85,91.9,59
,2011-11-30 00:00,30,91.9,91.9,91.25,91.5,281
,2011-11-30 00:30,30,91.5,91.5,91.2,91.47,138
,2011-11-30 01:00,30,91.32,91.62,91.15,91.37,39
,2011-11-30 01:30,30,91.39,91.39,91.37,91.37,11
,2011-11-30 02:00,30,91.48,91.67,91.31,91.31,37
,2011-11-30 02:30,30,91.27,91.27,91.01,91.12,108
,2011-11-30 03:00,30,91.13,91.14,91.11,91.13,18
,2011-11-30 03:30,30,91.2,91.2,91.1,91.1,15
,2011-11-30 04:00,30,91.06,91.1,91.02,91.1,9
,2011-11-30 04:30,30,91.15,91.2,91.06,91.09,12
,2011-11-30 05:00,30,91.2,91.4,91.19,91.39,84
,2011-11-30 05:30,30,91.4,91.85,91.4,91.61,70
,2011-11-30 06:00,30,91.77,91.85,91.5,91.5,19
,2011-11-30 06:30,30,91.5,92.45,91.5,92.35,286
,2011-11-30 07:00,30,92.42,93.04,92.05,92.75,940
,2011-11-30 07:30,30,92.87,93.67,92.87,93.6,1016
,2011-11-30 08:00,30,93.67,93.67,93.17,93.33,344
,2011-11-30 08:30,30,93.37,93.53,92.76,93.1,383
,2011-11-30 09:00,30,93.31,93.4,92.73,93.34,284
,2011-11-30 09:30,30,93.45,93.6,92.71,93.12,802
,2011-11-30 10:00,30,93.03,93.4,92.51,92.75,538
,2011-11-30 10:30,30,92.75,92.75,92.42,92.52,246
,2011-11-30 11:00,30,92.52,92.64,91.12,91.24,617
,2011-11-30 11:30,30,91.34,91.79,91.34,91.62,268
,2011-11-30 12:00,30,91.58,91.8,91.31,91.74,175
,2011-11-30 12:30,30,91.68,91.7,90.7,91.2,1214
,2011-11-30 13:00,30,91.2,91.55,90.72,91.35,1184
,2011-11-30 20:00,1,91.02,91.5,90.9,91.45,117
,2011-11-30 20:30,1,91.4,91.73,91.4,91.73,46
,2011-11-30 21:00,1,91.73,92.5,91.73,92.5,133
,2011-11-30 21:30,1,92.5,92.7,92.4,92.7,71
,2011-11-30 22:00,1,92.73,92.74,92.49,92.5,20
,2011-11-30 22:30,1,92.69,92.77,92.5,92.66,16
,2011-11-30 23:00,1,92.76,92.76,92.58,92.58,23
,2011-11-30 23:30,1,92.58,92.58,92.3,92.32,66
,2011-12-01 00:00,1,92.33,92.5,91.64,92.23,90
,2011-12-01 00:30,1,92.23,92.6,92,92.45,72
,2011-12-01 01:00,1,92.5,92.6,92.35,92.6,25
,2011-12-01 01:30,1,92.6,92.62,92.58,92.6,10
,2011-12-01 02:00,1,92.58,92.58,92.41,92.42,42
,2011-12-01 02:30,1,92.21,92.56,91.6,92.15,194
,2011-12-01 03:00,1,92.15,92.15,91.78,91.87,59
,2011-12-01 03:30,1,92.08,92.15,92,92,44
,2011-12-01 04:00,1,92.18,92.51,92.18,92.3,45
,2011-12-01 04:30,1,92.3,92.3,92,92.1,56
,2011-12-01 05:00,1,92.45,92.45,92.08,92.08,50
,2011-12-01 05:30,1,92.41,92.47,92.33,92.42,12
,2011-12-01 06:00,1,92.42,92.45,92.15,92.3,30
,2011-12-01 06:30,1,92.4,92.4,92.2,92.34,26
,2011-12-01 07:00,1,92.26,92.48,92.2,92.41,289
,2011-12-01 07:30,1,92.43,92.44,91.42,92.2,313
,2011-12-01 08:00,1,92.26,92.42,92.09,92.11,155
,2011-12-01 08:30,1,92.2,92.44,91.81,92.44,283
,2011-12-01 09:00,1,92.44,92.75,92.07,92.2,605
,2011-12-01 09:30,1,92.2,92.32,91.51,91.75,999
,2011-12-01 10:00,1,91.71,91.86,91.09,91.22,718
,2011-12-01 10:30,1,91.24,91.34,90.92,91.09,267
,2011-12-01 11:00,1,91.05,91.28,91.03,91.17,109
,2011-12-01 11:30,1,91.15,91.31,91.01,91.3,220
,2011-12-01 12:00,1,91.24,91.35,91.01,91.21,201
,2011-12-01 12:30,1,91.2,91.38,91.01,91.2,453
,2011-12-01 13:00,1,91.21,91.65,90.83,91.02,816
,2011-12-01 20:00,2,91.24,91.37,91,91.37,63
,2011-12-01 20:30,2,91.5,91.5,91.37,91.46,30
,2011-12-01 21:00,2,91.48,91.55,91.35,91.52,29
,2011-12-01 21:30,2,91.54,91.55,91.29,91.29,26
,2011-12-01 22:00,2,91.26,91.26,91.2,91.2,6
,2011-12-01 22:30,2,91.49,91.49,91.49,91.49,1
,2011-12-01 23:30,2,91.21,91.57,91.21,91.57,30
,2011-12-02 00:00,2,91.57,91.7,91.57,91.7,22
,2011-12-02 00:30,2,91.62,91.7,91.6,91.6,3
,2011-12-02 01:00,2,91.73,91.73,91.6,91.6,2
,2011-12-02 01:30,2,91.6,91.6,91.6,91.6,1
,2011-12-02 02:00,2,91.45,91.74,91.3,91.55,26
,2011-12-02 02:30,2,91.7,91.7,91.55,91.6,9
,2011-12-02 03:00,2,91.55,91.55,91.35,91.35,19
,2011-12-02 03:30,2,91.46,91.46,91.3,91.3,13
,2011-12-02 04:00,2,91.49,91.49,91.45,91.45,3
,2011-12-02 04:30,2,91.5,91.5,91.31,91.4,32
,2011-12-02 05:00,2,91.32,91.32,91.32,91.32,2
,2011-12-02 05:30,2,91.32,91.5,91.32,91.4,35
,2011-12-02 06:00,2,91.5,91.5,91.44,91.5,12
,2011-12-02 06:30,2,91.5,92.27,91.42,91.93,257
,2011-12-02 07:00,2,91.96,92.18,91.8,92.02,161
,2011-12-02 07:30,2,92.1,92.12,91.78,91.99,139
,2011-12-02 08:00,2,91.83,92.07,91.35,91.5,150
,2011-12-02 08:30,2,91.64,91.8,91.39,91.74,134
,2011-12-02 09:00,2,91.78,91.79,91.3,91.58,65
,2011-12-02 09:30,2,91.63,91.65,91.25,91.65,383
,2011-12-02 10:00,2,91.58,91.6,91.1,91.3,287
,2011-12-02 10:30,2,91.43,91.45,90.92,91.37,387
,2011-12-02 11:00,2,91.4,91.72,91.25,91.6,214
,2011-12-02 11:30,2,91.6,91.6,91.4,91.41,80
,2011-12-02 12:00,2,91.44,91.79,91.32,91.43,125
,2011-12-02 12:30,2,91.5,91.73,91.38,91.71,73
,2011-12-02 13:00,2,91.61,92,91.6,91.96,538
,2011-12-04 20:00,5,91.84,91.86,91.84,91.84,8
,2011-12-04 20:30,5,91.84,91.92,91.75,91.92,29
,2011-12-04 21:00,5,91.89,92,91.89,92,11
,2011-12-04 21:30,5,92.06,92.16,92.06,92.16,4
,2011-12-04 22:00,5,91.93,91.93,91.93,91.93,1
,2011-12-04 23:00,5,92.05,92.14,92.05,92.05,5
,2011-12-04 23:30,5,92.15,92.17,92.15,92.17,3
,2011-12-05 00:00,5,92.17,92.17,92.09,92.09,14
,2011-12-05 00:30,5,92.17,92.27,91.9,92.05,36
,2011-12-05 01:00,5,92.06,92.06,92.05,92.05,2
,2011-12-05 01:30,5,92.15,92.17,92.15,92.15,21
,2011-12-05 02:00,5,92.15,92.27,92.15,92.27,23
,2011-12-05 02:30,5,92.25,92.45,92.25,92.45,39
,2011-12-05 03:00,5,92.35,92.46,92.28,92.46,69
,2011-12-05 03:30,5,92.32,92.32,92.32,92.32,16
,2011-12-05 04:30,5,92.34,92.65,92.3,92.65,171
,2011-12-05 05:30,5,92.64,92.65,92.64,92.65,5
,2011-12-05 06:00,5,92.64,92.7,92.57,92.7,9
,2011-12-05 06:30,5,92.6,92.67,92.24,92.28,72
,2011-12-05 07:00,5,92.31,92.48,92.26,92.34,78
,2011-12-05 07:30,5,92.35,92.35,92.21,92.3,104
,2011-12-05 08:00,5,92.3,92.64,92.26,92.62,128
,2011-12-05 08:30,5,92.49,92.61,92.05,92.29,206
,2011-12-05 09:00,5,92.29,92.61,91.9,91.99,385
,2011-12-05 09:30,5,92.02,92.8,91.54,92.15,907
,2011-12-05 10:00,5,92.12,92.44,92,92.04,380
,2011-12-05 10:30,5,92.09,92.43,91.95,92.03,218
,2011-12-05 11:00,5,92.01,92.01,91.85,91.99,207
,2011-12-05 11:30,5,91.92,92.28,91.91,92.21,107
,2011-12-05 12:00,5,92.11,92.25,91.98,92.11,86
,2011-12-05 12:30,5,92.11,92.12,91.82,91.84,178
,2011-12-05 13:00,5,91.9,92.45,91.75,91.92,630
,2011-12-05 20:00,6,92.75,92.92,92.46,92.91,174
,2011-12-05 20:30,6,92.83,92.91,92.58,92.74,83
,2011-12-05 21:00,6,92.84,92.95,92.76,92.86,32
,2011-12-05 21:30,6,92.74,92.74,92.58,92.58,17
,2011-12-05 22:00,6,92.58,92.58,92.15,92.15,39
,2011-12-05 22:30,6,92.07,92.07,91.51,91.88,95
,2011-12-05 23:00,6,91.99,91.99,91.99,91.99,3
,2011-12-05 23:30,6,92.04,92.45,92.04,92.45,62
,2011-12-06 00:00,6,92.4,92.5,92.4,92.5,9
,2011-12-06 00:30,6,92.63,92.63,92.5,92.5,11
,2011-12-06 01:00,6,92.33,92.36,92.25,92.25,22
,2011-12-06 01:30,6,92.25,92.26,92.22,92.26,13
,2011-12-06 02:00,6,92.29,92.51,92.29,92.51,36
,2011-12-06 02:30,6,92.54,92.62,92.46,92.5,20
,2011-12-06 03:00,6,92.62,92.66,92.5,92.52,63
,2011-12-06 03:30,6,92.51,92.6,92.48,92.58,15
,2011-12-06 04:00,6,92.61,92.66,92.5,92.5,13
,2011-12-06 04:30,6,92.48,92.67,92.48,92.52,77
,2011-12-06 05:00,6,92.49,92.68,92.46,92.67,193
,2011-12-06 05:30,6,92.67,92.69,92.63,92.65,13
,2011-12-06 06:00,6,92.66,92.69,92.6,92.69,42
,2011-12-06 06:30,6,92.69,92.71,92.59,92.59,48
,2011-12-06 07:00,6,92.52,92.6,92.24,92.41,195
,2011-12-06 07:30,6,92.4,92.55,92.4,92.52,140
,2011-12-06 08:00,6,92.5,92.79,92.5,92.66,201
,2011-12-06 08:30,6,92.64,92.75,92.3,92.75,353
,2011-12-06 09:00,6,92.75,92.85,92.68,92.72,387
,2011-12-06 09:30,6,92.7,92.98,92.7,92.83,614
,2011-12-06 10:00,6,92.85,93.14,92.71,92.95,792
,2011-12-06 10:30,6,92.95,93.05,92.71,93.04,270
,2011-12-06 11:00,6,93.02,93.33,92.97,93.32,890
,2011-12-06 11:30,6,93.28,93.8,93.14,93.61,1347
,2011-12-06 12:00,6,93.61,93.71,93.2,93.64,377
,2011-12-06 12:30,6,93.61,93.93,93.61,93.86,700
,2011-12-06 13:00,6,93.73,93.85,93.25,93.58,894
,2011-12-06 20:00,7,93.48,93.5,93.05,93.25,83
,2011-12-06 20:30,7,93.35,93.35,93.26,93.35,8
,2011-12-06 21:00,7,93.42,93.42,93.42,93.42,2
,2011-12-06 21:30,7,93.45,93.5,93.45,93.5,5
,2011-12-06 22:00,7,93.49,93.49,93.31,93.31,9
,2011-12-06 22:30,7,93.3,93.3,93.25,93.26,10
,2011-12-06 23:30,7,93.44,93.58,93.44,93.5,18
,2011-12-07 00:00,7,93.65,93.8,93.48,93.5,24
,2011-12-07 00:30,7,93.65,93.65,93.65,93.65,2
,2011-12-07 01:00,7,93.65,93.8,93.65,93.79,13
,2011-12-07 01:30,7,93.74,93.74,93.61,93.61,3
,2011-12-07 02:00,7,93.41,93.7,93.41,93.57,24
,2011-12-07 02:30,7,93.69,93.69,93.48,93.48,4
,2011-12-07 03:00,7,93.48,93.65,93.48,93.65,27
,2011-12-07 04:00,7,93.45,93.55,93.45,93.55,2
,2011-12-07 04:30,7,93.55,93.55,92.87,92.87,99
,2011-12-07 05:00,7,92.91,93.17,92.9,93.17,35
,2011-12-07 05:30,7,93.13,93.17,93.08,93.17,10
,2011-12-07 06:00,7,93,93.24,93,93.05,26
,2011-12-07 06:30,7,93.24,93.24,93,93,15
,2011-12-07 07:00,7,93.05,93.19,92.9,93.03,182
,2011-12-07 07:30,7,93.06,93.27,93,93.09,32
,2011-12-07 08:00,7,93.05,93.15,92.8,93.06,150
,2011-12-07 08:30,7,92.95,92.97,91.8,92.01,628
,2011-12-07 09:00,7,92.01,92.39,91.84,92.29,255
,2011-12-07 09:30,7,92.3,92.4,91.75,92.14,1066
,2011-12-07 10:00,7,92.14,92.32,92.01,92.3,367
,2011-12-07 10:30,7,92.26,92.64,92.11,92.39,206
,2011-12-07 11:00,7,92.39,92.5,92.18,92.47,236
,2011-12-07 11:30,7,92.48,92.5,92.33,92.33,269
,2011-12-07 12:00,7,92.37,92.5,92.26,92.46,186
,2011-12-07 12:30,7,92.49,92.5,92.3,92.46,178
,2011-12-07 13:00,7,92.48,92.5,92.12,92.4,501
,2011-12-07 20:00,8,92.59,92.99,92.31,92.77,97
,2011-12-07 20:30,8,92.6,92.6,92.47,92.5,4
,2011-12-07 21:00,8,92.5,92.5,92.05,92.06,76
,2011-12-07 21:30,8,92.29,92.3,92.22,92.22,11
,2011-12-07 22:00,8,92.3,92.4,92.3,92.4,5
,2011-12-07 22:30,8,92.4,92.4,92.4,92.4,13
,2011-12-07 23:00,8,92.36,92.56,92.36,92.56,7
,2011-12-07 23:30,8,92.4,92.52,92.4,92.52,3
,2011-12-08 00:00,8,92.4,92.4,92.4,92.4,3
,2011-12-08 00:30,8,92.55,92.55,92.53,92.55,5
,2011-12-08 01:00,8,92.64,92.64,92.46,92.46,4
,2011-12-08 02:00,8,92.39,92.39,92.39,92.39,1
,2011-12-08 02:30,8,92.55,92.55,92.46,92.46,4
,2011-12-08 03:00,8,92.46,92.55,92.2,92.2,28
,2011-12-08 03:30,8,92.3,92.3,92.2,92.24,11
,2011-12-08 04:00,8,92.21,92.21,92.09,92.09,11
,2011-12-08 04:30,8,92.11,92.27,92.04,92.1,32
,2011-12-08 05:00,8,92.17,92.29,92.16,92.16,24
,2011-12-08 05:30,8,92.12,92.12,92.01,92.01,3
,2011-12-08 06:00,8,92.26,92.5,92.26,92.33,29
,2011-12-08 06:30,8,92.3,92.39,92.2,92.39,38
,2011-12-08 07:00,8,92.39,92.44,91.95,92.31,105
,2011-12-08 07:30,8,92.35,92.35,91.75,91.75,269
,2011-12-08 08:00,8,91.97,92.3,91.79,91.91,74
,2011-12-08 08:30,8,92.06,92.2,92.04,92.17,153
,2011-12-08 09:00,8,92.1,92.12,91.85,91.86,155
,2011-12-08 09:30,8,91.88,92.06,91.75,91.9,400
,2011-12-08 10:00,8,91.8,92.23,91.8,92,305
,2011-12-08 10:30,8,92,92.23,91.86,92.23,89
,2011-12-08 11:00,8,92.09,92.09,91.92,92,95
,2011-12-08 11:30,8,91.98,92.04,91.8,91.82,81
,2011-12-08 12:00,8,91.9,92.03,91.7,91.82,276
,2011-12-08 12:30,8,91.81,91.94,91.66,91.85,220
,2011-12-08 13:00,8,91.88,92.19,91.88,92.1,507
,2011-12-08 20:00,9,91.95,92.43,91.86,92.37,60
,2011-12-08 20:30,9,92.32,92.41,91.91,92.05,23
,2011-12-08 21:00,9,92.08,92.08,92.07,92.07,3
,2011-12-08 21:30,9,92.05,92.05,92.05,92.05,10
,2011-12-08 22:00,9,92.05,92.43,92.05,92.42,31
,2011-12-08 22:30,9,92.42,92.44,92.4,92.4,4
,2011-12-08 23:30,9,92.3,92.3,92.3,92.3,1
,2011-12-09 00:00,9,92.3,92.37,92.3,92.37,10
,2011-12-09 00:30,9,92.16,92.5,92.15,92.48,27
,2011-12-09 01:00,9,92.13,92.64,92.13,92.64,27
,2011-12-09 01:30,9,92.64,92.75,92.48,92.48,16
,2011-12-09 02:00,9,92.5,92.73,92.12,92.27,16
,2011-12-09 02:30,9,92.52,92.65,92.52,92.65,2
,2011-12-09 03:00,9,92.63,92.63,92.63,92.63,1
,2011-12-09 03:30,9,92.45,92.45,92.45,92.45,13
,2011-12-09 04:00,9,92.4,92.5,92.4,92.5,17
,2011-12-09 04:30,9,92.43,92.45,92.16,92.16,13
,2011-12-09 05:00,9,92.26,92.29,92.13,92.29,18
,2011-12-09 05:30,9,92.13,92.28,92.12,92.28,6
,2011-12-09 06:00,9,92.25,92.37,92.25,92.37,17
,2011-12-09 06:30,9,92.3,92.3,92.15,92.15,4
,2011-12-09 07:00,9,92.08,92.19,91.86,92.12,141
,2011-12-09 07:30,9,92.19,92.23,90.58,90.75,1892
,2011-12-09 08:00,9,90.67,91.11,90.67,90.94,320
,2011-12-09 08:30,9,90.9,91.17,90.73,91.09,114
,2011-12-09 09:00,9,91.11,91.17,90.9,91,244
,2011-12-09 09:30,9,90.98,91.19,90.74,90.85,601
,2011-12-09 10:00,9,90.99,91,90.62,90.8,509
,2011-12-09 10:30,9,90.84,90.97,90.59,90.61,379
,2011-12-09 11:00,9,90.6,90.64,90.58,90.59,227
,2011-12-09 11:30,9,90.58,90.75,90.57,90.6,253
,2011-12-09 12:00,9,90.6,90.65,90.57,90.62,211
,2011-12-09 12:30,9,90.62,90.74,90.2,90.2,782
,2011-12-09 13:00,9,90.25,90.54,90.15,90.16,1195
,2011-12-11 20:00,12,90.45,90.84,90.24,90.7,182
,2011-12-11 20:30,12,90.79,90.84,90.75,90.81,27
,2011-12-11 21:00,12,90.82,90.82,90.2,90.27,193
,2011-12-11 21:30,12,90.38,90.38,90.17,90.33,23
,2011-12-11 22:00,12,90.24,90.37,90.24,90.37,9
,2011-12-11 22:30,12,90.4,90.58,90.4,90.5,25
,2011-12-11 23:00,12,90.55,90.6,90.5,90.5,34
,2011-12-11 23:30,12,90.59,90.6,90.55,90.55,4
,2011-12-12 00:00,12,90.5,90.64,90.5,90.55,79
,2011-12-12 00:30,12,90.64,90.75,90.5,90.5,44
,2011-12-12 01:00,12,90.5,90.5,90.45,90.45,9
,2011-12-12 01:30,12,90.31,90.31,90.08,90.1,80
,2011-12-12 02:00,12,90.2,90.2,90.08,90.2,36
,2011-12-12 02:30,12,90.38,90.46,90.14,90.43,17
,2011-12-12 03:00,12,90.45,90.45,90.05,90.05,61
,2011-12-12 03:30,12,90.13,90.15,90.02,90.15,38
,2011-12-12 04:00,12,90.15,90.25,90.15,90.17,16
,2011-12-12 04:30,12,90.27,90.42,90.12,90.3,31
,2011-12-12 05:00,12,90.42,90.42,90.16,90.16,47
,2011-12-12 05:30,12,90.24,90.24,90,90,135
,2011-12-12 06:00,12,90,90.12,90,90.01,50
,2011-12-12 06:30,12,90.01,90.11,89.82,89.82,91
,2011-12-12 07:00,12,89.9,90.01,89.56,89.68,313
,2011-12-12 07:30,12,89.61,89.86,89.61,89.76,84
,2011-12-12 08:00,12,89.77,89.77,88.66,88.85,1127
,2011-12-12 08:30,12,88.83,88.91,88.68,88.7,290
,2011-12-12 09:00,12,88.68,88.75,88.64,88.67,371
,2011-12-12 09:30,12,88.64,88.77,87.09,87.12,2683
,2011-12-12 10:00,12,87.17,87.89,87.11,87.5,718
,2011-12-12 10:30,12,87.5,87.69,87.13,87.2,524
,2011-12-12 11:00,12,87.2,88,87.16,87.22,505
,2011-12-12 11:30,12,87.24,87.6,87.23,87.5,615
,2011-12-12 12:00,12,87.43,87.5,87.23,87.48,267
,2011-12-12 12:30,12,87.5,87.79,87.16,87.36,273
,2011-12-12 13:00,12,87.5,87.5,87.06,87.06,1221
,2011-12-12 20:00,13,87.16,87.45,87.07,87.08,182
,2011-12-12 20:30,13,87.14,87.3,87.07,87.26,106
,2011-12-12 21:00,13,87.25,87.25,87.12,87.12,7
,2011-12-12 21:30,13,87.28,87.3,87.2,87.28,10
,2011-12-12 22:00,13,87.26,87.26,87.16,87.16,7
,2011-12-12 22:30,13,87.2,87.2,87.2,87.2,2
,2011-12-12 23:00,13,87.27,87.3,87.2,87.2,8
,2011-12-12 23:30,13,87.3,87.3,87.18,87.18,23
,2011-12-13 00:00,13,87.21,87.21,87.21,87.21,4
,2011-12-13 00:30,13,87.18,87.31,87.18,87.2,42
,2011-12-13 01:00,13,87.18,87.3,87.18,87.3,2
,2011-12-13 01:30,13,87.23,87.23,86.63,86.69,322
,2011-12-13 02:00,13,86.65,87.21,86.63,86.76,110
,2011-12-13 02:30,13,86.76,86.79,86.66,86.72,34
,2011-12-13 03:00,13,86.66,86.89,86.66,86.89,48
,2011-12-13 03:30,13,86.7,87,86.7,86.9,35
,2011-12-13 04:00,13,86.93,86.99,86.77,86.99,14
,2011-12-13 04:30,13,87,87.25,87,87.23,43
,2011-12-13 05:00,13,87.24,87.41,87.1,87.1,51
,2011-12-13 05:30,13,87.2,87.2,87,87.15,63
,2011-12-13 06:00,13,87.15,87.2,87.05,87.13,57
,2011-12-13 06:30,13,87.11,87.3,87.1,87.2,27
,2011-12-13 07:00,13,87.2,87.2,86.63,86.97,116
,2011-12-13 07:30,13,86.94,87.7,86.63,87.37,466
,2011-12-13 08:00,13,87.25,87.35,86.96,87.35,213
,2011-12-13 08:30,13,87.25,88.22,87.16,87.29,581
,2011-12-13 09:00,13,87.39,87.64,87.17,87.5,552
,2011-12-13 09:30,13,87.42,87.5,87.16,87.19,757
,2011-12-13 10:00,13,87.18,87.29,87.01,87.17,645
,2011-12-13 10:30,13,87.15,87.2,87.06,87.14,164
,2011-12-13 11:00,13,87.1,87.26,87.09,87.2,256
,2011-12-13 11:30,13,87.22,87.25,87.1,87.12,159
,2011-12-13 12:00,13,87.14,87.25,87.1,87.22,143
,2011-12-13 12:30,13,87.22,87.5,87.22,87.37,278
,2011-12-13 13:00,13,87.37,87.44,87.16,87.16,850
,2011-12-13 20:00,14,87.31,87.31,86.76,86.78,57
,2011-12-13 20:30,14,86.79,87,86.71,86.98,41
,2011-12-13 21:00,14,87,87.08,87,87.06,9
,2011-12-13 21:30,14,87.06,87.06,86.93,86.93,6
,2011-12-13 22:00,14,86.9,87.21,86.9,86.91,11
,2011-12-13 22:30,14,86.86,86.92,86.85,86.91,11
,2011-12-13 23:00,14,87.18,87.19,87.04,87.19,19
,2011-12-13 23:30,14,87.19,87.2,87.06,87.1,26
,2011-12-14 00:00,14,87.1,87.11,87.1,87.11,6
,2011-12-14 00:30,14,87.21,87.32,87.21,87.32,30
,2011-12-14 01:00,14,87.32,87.32,87.07,87.15,17
,2011-12-14 01:30,14,87.15,87.32,87.15,87.29,21
,2011-12-14 02:00,14,87.29,87.39,87.2,87.28,42
,2011-12-14 02:30,14,87.4,87.42,87.14,87.16,39
,2011-12-14 03:00,14,87.16,87.16,87.08,87.16,63
,2011-12-14 03:30,14,87.16,87.4,87.16,87.3,63
,2011-12-14 04:00,14,87.4,87.4,87.3,87.4,17
,2011-12-14 04:30,14,87.4,87.4,87.1,87.1,25
,2011-12-14 05:00,14,87.11,87.11,86.86,86.9,109
,2011-12-14 05:30,14,86.9,86.9,86.5,86.56,288
,2011-12-14 06:00,14,86.55,86.67,86.43,86.5,182
,2011-12-14 06:30,14,86.54,86.54,86.17,86.19,228
,2011-12-14 07:00,14,86.35,86.35,86.02,86.1,231
,2011-12-14 07:30,14,86.28,86.35,86.14,86.22,155
,2011-12-14 08:00,14,86.22,86.35,86.04,86.32,241
,2011-12-14 08:30,14,86.31,86.68,86.21,86.24,416
,2011-12-14 09:00,14,86.24,86.24,85.56,86,571
,2011-12-14 09:30,14,85.89,86.01,85.11,85.22,1513
,2011-12-14 10:00,14,85.25,85.43,85.01,85.25,1025
,2011-12-14 10:30,14,85.27,85.32,84.35,84.59,1211
,2011-12-14 11:00,14,84.6,85.25,84.51,85.16,763
,2011-12-14 11:30,14,85.11,85.24,84.88,85.12,493
,2011-12-14 12:00,14,85.16,85.2,85.03,85.1,237
,2011-12-14 12:30,14,85.15,85.17,84.82,85.02,629
,2011-12-14 13:00,14,85.02,85.35,85.02,85.09,965
,2011-12-14 20:00,15,85.12,85.6,85.12,85.55,53
,2011-12-14 20:30,15,85.64,85.82,85.64,85.76,22
,2011-12-14 21:00,15,85.95,86.44,85.95,86.43,63
,2011-12-14 21:30,15,86.13,86.13,86.13,86.13,2
,2011-12-14 22:00,15,85.89,85.89,85.6,85.6,50
,2011-12-14 22:30,15,85.64,85.64,85.12,85.43,106
,2011-12-14 23:00,15,85.5,85.69,85.5,85.69,4
,2011-12-14 23:30,15,85.4,85.87,85.4,85.87,78
,2011-12-15 00:00,15,85.68,85.68,85.5,85.5,6
,2011-12-15 00:30,15,85.52,85.52,85.5,85.5,11
,2011-12-15 01:00,15,85.5,85.5,85.41,85.41,3
,2011-12-15 01:30,15,85.34,86.25,85.34,86.25,121
,2011-12-15 02:00,15,86.32,86.35,86.18,86.18,50
,2011-12-15 02:30,15,86.15,86.18,86.09,86.09,12
,2011-12-15 03:00,15,86,86,85.66,85.66,7
,2011-12-15 03:30,15,85.58,85.7,85.35,85.57,45
,2011-12-15 04:00,15,85.6,86,85.6,86,24
,2011-12-15 04:30,15,85.9,86.03,85.9,86.03,9
,2011-12-15 05:00,15,86.08,86.12,85.9,85.9,23
,2011-12-15 05:30,15,85.8,85.8,85.62,85.65,23
,2011-12-15 06:00,15,85.66,85.66,85.5,85.6,75
,2011-12-15 06:30,15,85.62,85.75,85.62,85.65,29
,2011-12-15 07:00,15,85.64,85.87,85.63,85.82,33
,2011-12-15 07:30,15,85.91,85.95,85.15,85.65,116
,2011-12-15 08:00,15,85.8,85.8,85.25,85.65,156
,2011-12-15 08:30,15,85.65,85.73,85.4,85.6,90
,2011-12-15 09:00,15,85.52,85.63,85.22,85.22,193
,2011-12-15 09:30,15,85.2,85.82,85,85.72,916
,2011-12-15 10:00,15,85.62,86.05,85.31,86.01,703
,2011-12-15 10:30,15,86.04,86.35,85.89,86.08,700
,2011-12-15 11:00,15,86.12,86.28,86.06,86.06,287
,2011-12-15 11:30,15,86,86.69,85.88,86.34,591
,2011-12-15 12:00,15,86.32,86.44,85.8,86.37,277
,2011-12-15 12:30,15,86.35,86.71,86.06,86.21,337
,2011-12-15 13:00,15,86.21,86.59,86,86,641
,2011-12-15 20:00,16,86.8,86.85,86.3,86.75,60
,2011-12-15 20:30,16,86.75,88.29,86.75,88.29,475
,2011-12-15 21:00,16,88.2,88.28,87.45,87.45,88
,2011-12-15 21:30,16,87.6,88,87.56,87.9,14
,2011-12-15 22:00,16,87.8,87.8,87.61,87.61,4
,2011-12-15 22:30,16,87.61,87.66,87.59,87.66,6
,2011-12-15 23:00,16,87.7,87.7,87.66,87.66,2
,2011-12-15 23:30,16,87.62,87.62,87.55,87.55,6
,2011-12-16 00:00,16,87.55,87.56,87.5,87.55,19
,2011-12-16 00:30,16,87.55,87.65,87.5,87.55,16
,2011-12-16 01:00,16,87.59,87.69,87.55,87.55,25
,2011-12-16 01:30,16,87.55,87.7,87.45,87.5,41
,2011-12-16 02:00,16,87.5,87.5,86.83,87.3,212
,2011-12-16 02:30,16,87.27,87.3,86.97,87.24,83
,2011-12-16 03:00,16,87.23,87.65,87,87.08,79
,2011-12-16 03:30,16,87.24,87.25,87.15,87.15,19
,2011-12-16 04:00,16,87.07,87.15,87.07,87.15,15
,2011-12-16 04:30,16,87.15,87.44,87.15,87.44,38
,2011-12-16 05:00,16,87.27,87.27,87.27,87.27,1
,2011-12-16 05:30,16,87.36,87.36,87.24,87.24,5
,2011-12-16 06:00,16,87.35,87.36,87.2,87.3,18
,2011-12-16 06:30,16,87.42,87.83,87.2,87.2,90
,2011-12-16 07:00,16,87.25,87.52,87.16,87.52,110
,2011-12-16 07:30,16,87.53,87.6,87.25,87.3,81
,2011-12-16 08:00,16,87.3,87.3,86.92,87.11,102
,2011-12-16 08:30,16,87.1,87.32,86.82,87.05,206
,2011-12-16 09:00,16,87.2,87.33,87.01,87.01,116
,2011-12-16 09:30,16,86.96,87.24,86.35,86.8,544
,2011-12-16 10:00,16,86.77,86.92,85.58,86.61,532
,2011-12-16 10:30,16,86.61,86.61,86.17,86.41,103
,2011-12-16 11:00,16,86.35,86.57,86.2,86.26,74
,2011-12-16 11:30,16,86.25,86.25,85.85,85.95,94
,2011-12-16 12:00,16,85.95,86.03,85.63,85.91,211
,2011-12-16 12:30,16,86.03,86.03,85.7,85.98,115
,2011-12-16 13:00,16,85.93,86.46,85.87,86.07,451
,2011-12-18 20:00,19,86.24,86.6,86.05,86.25,152
,2011-12-18 20:30,19,86.26,86.38,86.25,86.38,23
,2011-12-18 21:00,19,86.38,86.41,86.3,86.4,8
,2011-12-18 21:30,19,86.5,86.72,86.41,86.41,24
,2011-12-18 22:00,19,86.42,86.42,86.35,86.35,8
,2011-12-18 22:30,19,86.4,86.4,86.4,86.4,1
,2011-12-18 23:00,19,86.4,86.4,86.4,86.4,2
,2011-12-18 23:30,19,86.64,87.24,86.5,86.95,37
,2011-12-19 00:00,19,86.95,86.95,86.79,86.79,14
,2011-12-19 00:30,19,86.7,86.7,86.69,86.69,3
,2011-12-19 01:00,19,86.77,86.78,86.61,86.61,14
,2011-12-19 01:30,19,86.61,86.61,86.6,86.6,17
,2011-12-19 02:00,19,86.61,86.79,86.61,86.7,22
,2011-12-19 02:30,19,86.75,86.79,86.7,86.79,36
,2011-12-19 03:00,19,86.79,86.85,86.79,86.8,17
,2011-12-19 03:30,19,86.85,87.24,86.79,87.02,89
,2011-12-19 04:00,19,87.04,87.5,87.02,87.33,67
,2011-12-19 04:30,19,87.33,87.4,87.33,87.4,5
,2011-12-19 05:00,19,87.3,87.3,87.2,87.2,16
,2011-12-19 05:30,19,86.94,87.26,86.62,86.73,51
,2011-12-19 06:00,19,86.73,86.93,86.67,86.93,40
,2011-12-19 06:30,19,86.77,87.27,86.77,87.27,24
,2011-12-19 07:00,19,87.15,87.36,86.67,86.67,89
,2011-12-19 07:30,19,86.9,86.96,86.8,86.89,9
,2011-12-19 08:00,19,87,87.06,86.67,87.06,90
,2011-12-19 08:30,19,86.87,87.12,86.86,86.86,23
,2011-12-19 09:00,19,86.86,86.86,85.9,86.27,410
,2011-12-19 09:30,19,86.15,87.4,86,87.24,716
,2011-12-19 10:00,19,87.22,87.35,86.97,87.18,333
,2011-12-19 10:30,19,87.22,87.24,86.85,87.05,159
,2011-12-19 11:00,19,87.03,87.03,86.61,86.75,131
,2011-12-19 11:30,19,86.7,86.79,86.59,86.66,113
,2011-12-19 12:00,19,86.68,86.97,86.68,86.89,81
,2011-12-19 12:30,19,86.89,87,86.85,86.96,168
,2011-12-19 13:00,19,87,87.31,86.9,87.1,462
,2011-12-19 20:00,20,87,87.12,86.95,87.05,19
,2011-12-19 20:30,20,86.97,86.97,86.9,86.9,14
,2011-12-19 21:00,20,87.26,87.27,87.17,87.17,5
,2011-12-19 21:30,20,87.22,87.36,87.22,87.36,6
,2011-12-19 22:00,20,87.34,87.37,87.06,87.06,7
,2011-12-19 22:30,20,87.06,87.27,87.05,87.27,5
,2011-12-19 23:00,20,87.11,87.14,87.11,87.14,2
,2011-12-19 23:30,20,87.2,87.2,87.19,87.19,3
,2011-12-20 00:00,20,87.2,87.37,87.2,87.37,19
,2011-12-20 00:30,20,87.32,87.45,87.32,87.42,19
,2011-12-20 01:00,20,87.45,87.47,87.41,87.44,14
,2011-12-20 01:30,20,87.44,87.47,87.41,87.41,13
,2011-12-20 02:00,20,87.47,87.47,87.41,87.41,10
,2011-12-20 02:30,20,87.42,87.48,87.42,87.46,36
,2011-12-20 03:00,20,87.55,87.68,87.42,87.42,36
,2011-12-20 03:30,20,87.41,87.59,87.41,87.58,11
,2011-12-20 04:00,20,87.69,87.75,87.66,87.74,12
,2011-12-20 04:30,20,87.53,87.82,87.53,87.82,104
,2011-12-20 05:00,20,87.78,87.89,87.75,87.89,52
,2011-12-20 05:30,20,87.89,87.89,87.84,87.84,29
,2011-12-20 06:00,20,87.89,87.97,87.86,87.97,81
,2011-12-20 06:30,20,87.94,88,87.94,87.96,8
,2011-12-20 07:00,20,87.99,88.04,87.85,87.96,133
,2011-12-20 07:30,20,88,88,87.7,87.85,68
,2011-12-20 08:00,20,87.7,87.79,87.7,87.75,18
,2011-12-20 08:30,20,87.84,88.11,87.66,87.95,118
,2011-12-20 09:00,20,87.95,88.06,87.65,87.75,155
,2011-12-20 09:30,20,87.75,88.14,87.6,87.74,472
,2011-12-20 10:00,20,87.74,87.82,87.38,87.52,332
,2011-12-20 10:30,20,87.49,87.66,87.27,87.4,289
,2011-12-20 11:00,20,87.38,87.38,87.15,87.16,141
,2011-12-20 11:30,20,87.15,87.38,87.12,87.2,107
,2011-12-20 12:00,20,87.19,87.41,87.13,87.14,146
,2011-12-20 12:30,20,87.13,87.22,86.5,86.7,643
,2011-12-20 13:00,20,86.6,87.03,86.45,86.65,655
,2011-12-20 20:00,21,86.94,87.17,86.81,87.17,29
,2011-12-20 20:30,21,86.93,86.93,86.93,86.93,1
,2011-12-20 21:00,21,87.05,87.08,87.05,87.08,2
,2011-12-20 21:30,21,86.93,87.01,86.93,87.01,7
,2011-12-20 22:00,21,87.01,87.09,87.01,87.09,8
,2011-12-20 22:30,21,87.07,87.19,87.07,87.15,16
,2011-12-20 23:00,21,87.14,87.15,87.14,87.15,18
,2011-12-20 23:30,21,87.13,87.15,87.1,87.1,9
,2011-12-21 00:00,21,87.08,87.1,86.89,86.89,20
,2011-12-21 00:30,21,86.84,86.84,86.8,86.8,27
,2011-12-21 01:00,21,86.79,86.79,86.61,86.68,54
,2011-12-21 01:30,21,86.68,86.76,86.61,86.64,35
,2011-12-21 02:00,21,86.64,86.7,86.61,86.7,33
,2011-12-21 02:30,21,86.68,86.74,86.64,86.7,22
,2011-12-21 03:00,21,86.74,86.74,86.7,86.7,45
,2011-12-21 03:30,21,86.7,86.75,86.69,86.75,34
,2011-12-21 04:00,21,86.77,86.84,86.77,86.77,66
,2011-12-21 04:30,21,86.83,86.84,86.61,86.61,89
,2011-12-21 05:00,21,86.61,86.7,86.61,86.7,16
,2011-12-21 05:30,21,86.65,86.66,86.58,86.6,37
,2011-12-21 06:00,21,86.6,86.61,86.58,86.58,25
,2011-12-21 06:30,21,86.59,86.67,86.58,86.61,110
,2011-12-21 07:00,21,86.64,86.68,86.5,86.52,77
,2011-12-21 07:30,21,86.58,86.65,86.57,86.65,78
,2011-12-21 08:00,21,86.64,86.65,86.4,86.51,143
,2011-12-21 08:30,21,86.47,86.65,86.4,86.53,205
,2011-12-21 09:00,21,86.52,87.02,86.46,87.02,275
,2011-12-21 09:30,21,87,87.38,86.41,86.42,1140
,2011-12-21 10:00,21,86.44,86.64,86.26,86.29,488
,2011-12-21 10:30,21,86.33,86.41,86.27,86.41,155
,2011-12-21 11:00,21,86.38,86.53,86.34,86.52,145
,2011-12-21 11:30,21,86.52,86.9,86.47,86.87,227
,2011-12-21 12:00,21,86.85,86.85,86.55,86.7,111
,2011-12-21 12:30,21,86.7,86.81,86.55,86.81,110
,2011-12-21 13:00,21,86.81,86.98,86.63,86.65,485
,2011-12-21 20:00,22,86.6,86.84,86.6,86.8,52
,2011-12-21 20:30,22,86.66,86.9,86.66,86.7,10
,2011-12-21 21:00,22,86.88,87,86.88,87,41
,2011-12-21 21:30,22,86.94,86.96,86.94,86.94,7
,2011-12-21 22:00,22,86.94,86.94,86.65,86.8,3
,2011-12-21 22:30,22,86.71,86.71,86.71,86.71,1
,2011-12-21 23:00,22,86.71,86.71,86.71,86.71,2
,2011-12-21 23:30,22,86.8,86.83,86.8,86.83,4
,2011-12-22 00:00,22,86.84,86.85,86.84,86.85,4
,2011-12-22 00:30,22,86.9,86.96,86.84,86.84,15
,2011-12-22 01:00,22,86.84,86.85,86.81,86.81,23
,2011-12-22 01:30,22,86.84,86.99,86.81,86.84,48
,2011-12-22 02:00,22,86.93,87.06,86.88,87.06,68
,2011-12-22 02:30,22,87.11,87.2,87.11,87.17,162
,2011-12-22 03:00,22,87.16,87.16,87.16,87.16,1
,2011-12-22 03:30,22,87.11,87.11,87.11,87.11,1
,2011-12-22 04:00,22,87.12,87.15,87.12,87.15,4
,2011-12-22 04:30,22,87.18,87.28,87.07,87.27,54
,2011-12-22 05:00,22,87.21,87.44,87.21,87.29,134
,2011-12-22 05:30,22,87.3,87.32,87.3,87.3,9
,2011-12-22 06:00,22,87.25,87.32,87.13,87.31,72
,2011-12-22 06:30,22,87.25,87.26,87.15,87.15,11
,2011-12-22 07:00,22,87.12,87.26,87.11,87.12,36
,2011-12-22 07:30,22,87.24,87.25,86.8,86.89,89
,2011-12-22 08:00,22,86.98,87.26,86.91,87.16,74
,2011-12-22 08:30,22,87.02,87.19,87.02,87.18,63
,2011-12-22 09:00,22,87.19,87.2,87.05,87.2,94
,2011-12-22 09:30,22,87.19,87.2,86.8,87.08,337
,2011-12-22 10:00,22,87.12,87.22,86.9,87.21,286
,2011-12-22 10:30,22,87.2,87.25,86.92,87.03,292
,2011-12-22 11:00,22,87.02,87.1,86.7,87.1,478
,2011-12-22 11:30,22,87.16,87.18,86.91,87.03,102
,2011-12-22 12:00,22,87.09,87.09,87,87.05,72
,2011-12-22 12:30,22,87.01,87.3,87.01,87.3,149
,2011-12-22 13:00,22,87.3,87.35,87.07,87.11,241
,2011-12-22 20:00,23,87.12,87.47,87.12,87.4,74
,2011-12-22 20:30,23,87.46,87.47,87.46,87.47,9
,2011-12-23 07:30,23,87.33,87.33,87.25,87.25,12
,2011-12-23 08:00,23,87.25,87.3,87.18,87.3,58
,2011-12-23 08:30,23,87.22,87.36,87.22,87.3,32
,2011-12-23 09:00,23,87.3,87.65,87.3,87.45,98
,2011-12-23 09:30,23,87.5,87.61,87.3,87.5,124
,2011-12-23 10:00,23,87.47,87.63,87.47,87.56,94
,2011-12-23 10:30,23,87.48,87.58,87.45,87.5,43
,2011-12-23 11:00,23,87.49,87.5,86.86,87.28,274
,2011-12-23 11:30,23,87.22,87.46,87.2,87.3,57
,2011-12-23 12:00,23,87.3,87.5,87.3,87.38,75
,2011-12-23 12:30,23,87.41,87.5,87.38,87.5,81
,2011-12-23 13:00,23,87.49,87.5,87.12,87.12,176
,2011-12-27 06:30,27,87.25,87.79,87.25,87.79,137
,2011-12-27 07:00,27,87.74,88.12,87.7,87.71,154
,2011-12-27 07:30,27,87.7,87.74,87.5,87.65,85
,2011-12-27 08:00,27,87.68,87.68,87.6,87.65,36
,2011-12-27 08:30,27,87.65,87.7,87.58,87.7,71
,2011-12-27 09:00,27,87.66,87.75,87.55,87.67,110
,2011-12-27 09:30,27,87.67,87.9,87.55,87.56,371
,2011-12-27 10:00,27,87.57,87.75,87.55,87.72,209
,2011-12-27 10:30,27,87.73,87.75,87.65,87.72,83
,2011-12-27 11:00,27,87.72,87.75,87.63,87.72,63
,2011-12-27 11:30,27,87.72,87.75,87.63,87.74,69
,2011-12-27 12:00,27,87.7,87.77,87.6,87.72,60
,2011-12-27 12:30,27,87.73,87.82,87.7,87.7,109
,2011-12-27 13:00,27,87.68,88,87.68,87.95,367
,2011-12-27 20:00,28,87.88,88.47,87.75,88.45,369
,2011-12-27 20:30,28,88.45,88.52,88.4,88.52,208
,2011-12-27 21:00,28,88.52,88.85,88.5,88.7,393
,2011-12-27 21:30,28,88.7,88.74,88.7,88.74,7
,2011-12-27 22:00,28,88.75,88.8,88.7,88.8,18
,2011-12-27 22:30,28,88.78,88.78,88.7,88.78,5
,2011-12-27 23:00,28,88.79,88.79,88.71,88.71,17
,2011-12-27 23:30,28,88.78,88.96,88.71,88.96,142
,2011-12-28 00:00,28,88.94,89.08,88.83,89.08,454
,2011-12-28 00:30,28,89,89,88.94,88.94,16
,2011-12-28 01:00,28,88.96,89,88.95,88.95,96
,2011-12-28 01:30,28,88.94,89,88.94,89,45
,2011-12-28 02:00,28,88.94,88.96,88.94,88.96,18
,2011-12-28 02:30,28,88.96,89,88.94,88.95,21
,2011-12-28 03:00,28,88.95,89.08,88.95,89.02,51
,2011-12-28 03:30,28,89.01,89.08,88.96,89.08,178
,2011-12-28 04:00,28,89.05,89.08,89.05,89.08,46
,2011-12-28 04:30,28,89.08,89.08,89.05,89.05,33
,2011-12-28 05:00,28,89.05,89.66,89.05,89.66,643
,2011-12-28 05:30,28,89.66,89.66,89.45,89.46,99
,2011-12-28 06:00,28,89.6,89.92,89.57,89.75,331
,2011-12-28 06:30,28,89.83,89.9,89.8,89.9,81
,2011-12-28 07:00,28,89.92,90.43,89.9,90.4,502
,2011-12-28 07:30,28,90.43,91.7,90.43,91.66,861
,2011-12-28 08:00,28,91.69,91.91,91.5,91.91,2335
,2011-12-28 08:30,28,91.91,91.91,91.45,91.91,1299
,2011-12-28 09:00,28,91.91,91.91,91.25,91.91,1998
,2011-12-28 09:30,28,91.91,91.91,91.53,91.63,1530
,2011-12-28 10:00,28,91.63,91.75,91.42,91.66,573
,2011-12-28 10:30,28,91.66,91.67,91.25,91.46,480
,2011-12-28 11:00,28,91.5,91.6,91.3,91.4,205
,2011-12-28 11:30,28,91.39,91.75,91.39,91.7,432
,2011-12-28 12:00,28,91.7,91.88,91.38,91.78,708
,2011-12-28 12:30,28,91.76,91.87,91.11,91.15,584
,2011-12-28 13:00,28,91.12,91.14,90.28,90.59,1565
,2011-12-28 20:00,29,90.43,91.27,90.43,91.16,176
,2011-12-28 20:30,29,91.24,91.8,91.24,91.52,151
,2011-12-28 21:00,29,91.54,91.65,91.5,91.51,19
,2011-12-28 21:30,29,91.49,91.64,91.47,91.64,19
,2011-12-28 22:30,29,91.64,91.65,91.64,91.65,5
,2011-12-28 23:00,29,91.65,91.65,91.65,91.65,1
,2011-12-28 23:30,29,91.63,91.7,91.56,91.56,29
,2011-12-29 00:00,29,91.56,91.59,91.43,91.48,103
,2011-12-29 00:30,29,91.43,91.49,91.33,91.45,89
,2011-12-29 01:00,29,91.45,91.6,91.38,91.6,67
,2011-12-29 01:30,29,91.6,91.6,91.43,91.43,31
,2011-12-29 02:00,29,91.45,91.5,91.33,91.5,27
,2011-12-29 02:30,29,91.48,91.5,91.48,91.5,17
,2011-12-29 03:00,29,91.5,91.67,91.46,91.46,12
,2011-12-29 03:30,29,91.55,91.67,91.55,91.67,22
,2011-12-29 04:00,29,91.67,91.87,91.66,91.87,178
,2011-12-29 04:30,29,91.87,92.09,91.84,91.96,133
,2011-12-29 05:00,29,91.77,91.89,91.7,91.73,44
,2011-12-29 05:30,29,91.88,91.89,91.76,91.82,25
,2011-12-29 06:00,29,91.77,91.84,91.5,91.5,85
,2011-12-29 06:30,29,91.45,91.57,91.3,91.4,55
,2011-12-29 07:00,29,91.42,91.5,91.01,91.15,115
,2011-12-29 07:30,29,91.18,91.2,90.43,90.58,415
,2011-12-29 08:00,29,90.58,90.64,90.51,90.62,23
,2011-12-29 08:30,29,90.62,90.62,90.43,90.46,120
,2011-12-29 09:00,29,90.46,90.62,90.42,90.5,184
,2011-12-29 09:30,29,90.5,90.55,89.82,90.02,869
,2011-12-29 10:00,29,90,90.08,89.53,89.75,491
,2011-12-29 10:30,29,89.78,90.63,89.65,89.65,374
,2011-12-29 11:00,29,89.65,90.05,89.55,90,230
,2011-12-29 11:30,29,89.91,91.18,89.91,90.78,324
,2011-12-29 12:00,29,90.76,91.18,90.75,91.16,187
,2011-12-29 12:30,29,91.14,91.37,91.04,91.3,326
,2011-12-29 13:00,29,91.32,91.8,90.95,91.66,770
,2011-12-29 20:00,30,91.57,91.75,91.4,91.48,51
,2011-12-29 20:30,30,91.48,91.53,91.3,91.3,21
,2011-12-29 21:00,30,91.33,91.39,91.15,91.15,13
,2011-12-29 21:30,30,91.13,91.13,90.83,90.83,28
,2011-12-29 22:00,30,90.84,90.85,90.84,90.85,2
,2011-12-29 22:30,30,90.9,91.1,90.9,91.1,32
,2011-12-29 23:30,30,91.19,91.19,90.88,90.88,20
,2011-12-30 00:00,30,90.9,90.97,90.8,90.87,55
,2011-12-30 00:30,30,90.83,91.02,90.8,91.02,52
,2011-12-30 01:00,30,90.88,91.01,90.8,91.01,36
,2011-12-30 01:30,30,91.01,91.1,91.01,91.05,6
,2011-12-30 02:00,30,91.13,91.17,91.13,91.16,10
,2011-12-30 02:30,30,91.16,91.19,91.12,91.19,13
,2011-12-30 03:00,30,91.13,91.19,91.13,91.19,12
,2011-12-30 03:30,30,91.19,91.21,91.19,91.19,22
,2011-12-30 04:00,30,91.29,91.34,91.26,91.34,15
,2011-12-30 04:30,30,91.39,91.44,91.3,91.44,56
,2011-12-30 05:00,30,91.36,91.36,91.36,91.36,18
,2011-12-30 05:30,30,91.42,91.55,91.42,91.5,22
,2011-12-30 06:00,30,91.5,91.6,91.5,91.59,43
,2011-12-30 06:30,30,91.62,91.63,91.45,91.45,28
,2011-12-30 07:00,30,91.5,91.75,91.5,91.65,94
,2011-12-30 07:30,30,91.68,91.69,91.42,91.42,15
,2011-12-30 08:00,30,91.42,91.54,91.22,91.5,45
,2011-12-30 08:30,30,91.56,91.64,91.55,91.63,61
,2011-12-30 09:00,30,91.58,91.62,91.47,91.47,105
,2011-12-30 09:30,30,91.53,91.72,91.46,91.72,393
,2011-12-30 10:00,30,91.66,91.75,91.57,91.72,254
,2011-12-30 10:30,30,91.75,91.78,91.64,91.64,330
,2011-12-30 11:00,30,91.69,91.77,91.63,91.77,118
,2011-12-30 11:30,30,91.77,91.77,91.7,91.74,93
,2011-12-30 12:00,30,91.7,91.77,91.64,91.7,113
,2011-12-30 12:30,30,91.69,91.69,91.5,91.63,177
,2011-12-30 13:00,30,91.63,91.85,91.37,91.37,704
,2012-01-02 20:00,3,92.25,92.47,92.21,92.21,382
,2012-01-02 20:30,3,92.21,92.32,92.15,92.15,44
,2012-01-02 21:00,3,92.15,92.15,92.15,92.15,1
,2012-01-02 21:30,3,92.15,92.32,92.15,92.17,5
,2012-01-02 22:00,3,92.25,92.33,92.25,92.33,4
,2012-01-02 22:30,3,92.29,92.29,92.15,92.15,4
,2012-01-02 23:00,3,92.15,92.18,92.15,92.18,14
,2012-01-03 00:00,3,92.22,92.3,92.22,92.25,3
,2012-01-03 00:30,3,92.25,92.25,92.18,92.18,3
,2012-01-03 01:00,3,92.15,92.2,92.15,92.2,14
,2012-01-03 01:30,3,92.15,92.15,91.88,92.05,73
,2012-01-03 02:00,3,92.1,92.11,92,92.11,50
,2012-01-03 02:30,3,92.1,92.15,91.95,91.97,63
,2012-01-03 03:00,3,91.97,92.16,91.97,92.16,24
,2012-01-03 03:30,3,92.29,92.3,92.22,92.29,8
,2012-01-03 04:00,3,92.3,92.34,92.23,92.3,58
,2012-01-03 04:30,3,92.3,92.3,92.25,92.25,11
,2012-01-03 05:00,3,92.26,92.34,92.2,92.34,67
,2012-01-03 05:30,3,92.34,92.47,92.26,92.46,52
,2012-01-03 06:00,3,92.4,92.4,92.3,92.4,16
,2012-01-03 06:30,3,92.45,92.46,92.2,92.2,37
,2012-01-03 07:00,3,92.31,92.32,91.9,91.98,118
,2012-01-03 07:30,3,92.03,92.13,91.98,92,61
,2012-01-03 08:00,3,92.08,92.13,91.85,92.08,362
,2012-01-03 08:30,3,92.22,92.84,92.22,92.84,463
,2012-01-03 09:00,3,92.84,93.35,92.7,92.87,990
,2012-01-03 09:30,3,92.8,94.34,92.8,94.3,2720
,2012-01-03 10:00,3,94.3,95.77,94.28,95.35,5419
,2012-01-03 10:30,3,95.36,95.55,95,95.41,662
,2012-01-03 11:00,3,95.42,95.46,95.19,95.39,448
,2012-01-03 11:30,3,95.39,95.53,95.37,95.53,484
,2012-01-03 12:00,3,95.52,95.7,95.5,95.67,443
,2012-01-03 12:30,3,95.69,95.8,95.6,95.78,916
,2012-01-03 13:00,3,95.78,95.8,95.78,95.8,1283
,2012-01-03 20:00,4,95.8,96.07,94.78,94.8,462
,2012-01-03 20:30,4,94.88,95,94.75,94.88,70
,2012-01-03 21:00,4,94.81,94.89,94.78,94.8,15
,2012-01-03 21:30,4,94.78,94.78,94.78,94.78,7
,2012-01-03 22:00,4,94.79,94.8,94.78,94.8,16
,2012-01-03 22:30,4,94.8,94.8,94.78,94.8,42
,2012-01-03 23:00,4,94.8,94.99,94.8,94.99,29
,2012-01-03 23:30,4,94.82,95,94.82,94.99,47
,2012-01-04 04:30,4,95.78,95.8,95.69,95.73,126
,2012-01-04 05:00,4,95.69,95.95,95.69,95.85,236
,2012-01-04 05:30,4,95.92,95.93,95.81,95.91,55
,2012-01-04 06:00,4,95.91,95.95,95.83,95.95,26
,2012-01-04 06:30,4,95.92,96.3,95.92,96.2,279
,2012-01-04 07:00,4,96.3,96.48,96.01,96.17,563
,2012-01-04 07:30,4,96.17,96.24,96.12,96.14,390
,2012-01-04 08:00,4,96.15,96.24,96.1,96.2,370
,2012-01-04 08:30,4,96.2,96.27,96.18,96.26,388
,2012-01-04 09:00,4,96.26,96.35,96.22,96.24,540
,2012-01-04 09:30,4,96.25,96.39,95.8,96.1,1802
,2012-01-04 10:00,4,96.1,96.2,95.65,95.85,859
,2012-01-04 10:30,4,95.81,96.12,95.63,95.9,365
,2012-01-04 11:00,4,95.95,96.25,95.87,96.2,512
,2012-01-04 11:30,4,96.2,96.25,96.07,96.2,345
,2012-01-04 12:00,4,96.17,96.24,96.08,96.15,424
,2012-01-04 12:30,4,96.12,96.14,95.87,95.92,207
,2012-01-04 13:00,4,95.94,95.98,95.14,95.97,1730
,2012-01-04 20:00,5,95.39,95.39,95.06,95.1,55
,2012-01-04 20:30,5,95.08,95.2,95.01,95.05,35
,2012-01-04 21:00,5,95.05,95.2,95.05,95.2,15
,2012-01-04 21:30,5,95.2,95.29,95.2,95.29,14
,2012-01-04 22:00,5,95.27,95.28,95.27,95.27,4
,2012-01-04 22:30,5,95.2,95.28,95.2,95.2,6
,2012-01-04 23:00,5,95.25,95.25,95.06,95.2,25
,2012-01-04 23:30,5,95.2,95.27,95.07,95.1,108
,2012-01-05 00:00,5,95.21,95.28,95.07,95.13,101
,2012-01-05 00:30,5,95.15,95.19,95.15,95.19,3
,2012-01-05 01:00,5,95.2,95.49,95.15,95.49,30
,2012-01-05 01:30,5,95.5,95.7,95.5,95.7,36
,2012-01-05 02:00,5,95.73,95.79,95.73,95.73,41
,2012-01-05 02:30,5,95.76,95.89,95.59,95.83,235
,2012-01-05 03:00,5,95.83,95.92,95.73,95.8,92
,2012-01-05 03:30,5,95.8,95.8,95.73,95.73,18
,2012-01-05 04:00,5,95.78,95.8,95.3,95.8,232
,2012-01-05 04:30,5,95.8,95.92,95.76,95.8,56
,2012-01-05 05:00,5,95.89,95.89,95.76,95.89,11
,2012-01-05 05:30,5,95.76,95.85,95.75,95.76,23
,2012-01-05 06:00,5,95.76,95.76,95.62,95.75,24
,2012-01-05 06:30,5,95.72,95.74,95.65,95.66,16
,2012-01-05 07:00,5,95.71,95.84,95.59,95.73,89
,2012-01-05 07:30,5,95.8,95.8,95.51,95.58,121
,2012-01-05 08:00,5,95.58,95.58,94.95,95.13,388
,2012-01-05 08:30,5,95.06,95.24,94.7,94.97,581
,2012-01-05 09:00,5,94.98,95.12,94.89,95.05,289
,2012-01-05 09:30,5,95.06,95.46,95.05,95.36,790
,2012-01-05 10:00,5,95.36,95.4,95.02,95.31,556
,2012-01-05 10:30,5,95.4,95.4,95.1,95.1,252
,2012-01-05 11:00,5,95.1,95.17,94.68,94.9,673
,2012-01-05 11:30,5,94.88,95.06,94.76,95.04,236
,2012-01-05 12:00,5,95.06,95.19,95.05,95.18,431
,2012-01-05 12:30,5,95.18,95.19,94.88,94.97,269
,2012-01-05 13:00,5,94.96,95.1,94.38,94.95,1825
,2012-01-05 20:00,6,95,95,94.62,94.75,40
,2012-01-05 20:30,6,94.68,94.68,94.61,94.61,9
,2012-01-05 21:00,6,94.52,94.63,94.51,94.63,26
,2012-01-05 21:30,6,94.63,94.63,94.63,94.63,1
,2012-01-05 22:00,6,94.62,94.63,94.62,94.62,3
,2012-01-05 22:30,6,94.6,94.6,94.6,94.6,1
,2012-01-05 23:00,6,94.59,94.59,94.55,94.55,2
,2012-01-05 23:30,6,94.5,94.52,94.41,94.51,17
,2012-01-06 00:00,6,94.41,94.59,94.4,94.59,35
,2012-01-06 00:30,6,94.59,94.73,94.47,94.73,49
,2012-01-06 01:00,6,94.73,94.95,94.73,94.94,45
,2012-01-06 01:30,6,94.95,95,94.8,95,121
,2012-01-06 02:00,6,95.03,95.17,94.97,95.14,97
,2012-01-06 02:30,6,95.17,95.19,95.17,95.19,73
,2012-01-06 03:00,6,95.18,95.19,95.02,95.14,36
,2012-01-06 03:30,6,95.04,95.14,95.03,95.14,10
,2012-01-06 04:00,6,95.18,95.24,95.18,95.24,31
,2012-01-06 04:30,6,95.24,95.24,95,95.1,73
,2012-01-06 05:00,6,95.16,95.19,95.1,95.14,28
,2012-01-06 05:30,6,95.04,95.15,95,95.14,20
,2012-01-06 06:00,6,95.14,95.14,95.06,95.06,10
,2012-01-06 06:30,6,95.05,95.13,95.03,95.13,18
,2012-01-06 07:00,6,95.13,95.24,95.03,95.13,196
,2012-01-06 07:30,6,95.22,95.46,94.85,95.05,419
,2012-01-06 08:00,6,95.12,95.13,94.85,95,228
,2012-01-06 08:30,6,94.98,95.1,94.96,95.05,257
,2012-01-06 09:00,6,95.05,95.16,95,95.14,201
,2012-01-06 09:30,6,95.12,95.29,94.96,95.15,751
,2012-01-06 10:00,6,95.13,95.43,95.12,95.37,408
,2012-01-06 10:30,6,95.39,95.47,95.3,95.47,346
,2012-01-06 11:00,6,95.47,95.65,95.33,95.48,583
,2012-01-06 11:30,6,95.45,95.55,95.39,95.39,127
,2012-01-06 12:00,6,95.49,95.5,95.33,95.44,212
,2012-01-06 12:30,6,95.49,95.54,95.42,95.48,231
,2012-01-06 13:00,6,95.42,95.92,95.3,95.87,2028
,2012-01-08 20:00,9,96,96.34,95.88,96.26,431
,2012-01-08 20:30,9,96.26,96.43,96.26,96.33,77
,2012-01-08 21:00,9,96.36,96.42,96.31,96.42,10
,2012-01-08 21:30,9,96.31,96.68,96.31,96.51,98
,2012-01-08 22:00,9,96.5,96.57,96.37,96.37,7
,2012-01-08 22:30,9,96.54,96.58,96.34,96.58,18
,2012-01-08 23:00,9,96.45,96.52,96.34,96.52,14
,2012-01-08 23:30,9,96.42,96.58,96.3,96.3,9
,2012-01-09 00:00,9,96.39,96.58,96.39,96.46,10
,2012-01-09 00:30,9,96.57,96.6,96.38,96.6,27
,2012-01-09 01:00,9,96.46,96.5,96.37,96.4,97
,2012-01-09 01:30,9,96.4,96.4,96.36,96.38,21
,2012-01-09 02:00,9,96.4,96.6,96.4,96.6,86
,2012-01-09 02:30,9,96.6,96.6,96.49,96.49,35
,2012-01-09 03:00,9,96.54,96.58,96.51,96.54,46
,2012-01-09 03:30,9,96.5,96.54,96.49,96.49,26
,2012-01-09 04:00,9,96.51,96.51,96.25,96.26,69
,2012-01-09 04:30,9,96.25,96.25,96.09,96.09,30
,2012-01-09 05:00,9,96.06,96.06,96,96.01,115
,2012-01-09 05:30,9,96.01,96.03,96,96.03,68
,2012-01-09 06:00,9,96.01,96.03,95.89,95.93,65
,2012-01-09 06:30,9,95.93,96.08,95.93,96.03,37
,2012-01-09 07:00,9,96.04,96.08,95.9,95.96,115
,2012-01-09 07:30,9,95.97,96.08,95.87,96,203
,2012-01-09 08:00,9,96,96.12,95.95,96.04,201
,2012-01-09 08:30,9,96.02,96.3,96,96.2,492
,2012-01-09 09:00,9,96.12,96.38,96.06,96.29,280
,2012-01-09 09:30,9,96.38,96.44,93.22,93.96,3267
,2012-01-09 10:00,9,93.96,94.09,93.34,94.03,772
,2012-01-09 10:30,9,94.04,94.98,94.04,94.75,710
,2012-01-09 11:00,9,94.74,95.88,94.73,95.74,682
,2012-01-09 11:30,9,95.75,96.9,95.56,96.69,1589
,2012-01-09 12:00,9,96.74,96.89,96.68,96.88,672
,2012-01-09 12:30,9,96.83,96.89,95.44,96.36,1158
,2012-01-09 13:00,9,96.37,96.87,96.02,96.5,2845
,2012-01-09 20:00,10,96.5,96.5,95.82,96.15,84
,2012-01-09 20:30,10,96.06,96.06,95.8,95.8,26
,2012-01-09 21:00,10,95.8,95.87,95.71,95.78,24
,2012-01-09 21:30,10,95.86,95.94,95.86,95.94,11
,2012-01-09 22:00,10,95.99,95.99,95.86,95.86,12
,2012-01-09 22:30,10,95.87,95.87,95.78,95.83,12
,2012-01-09 23:00,10,95.9,95.96,95.7,95.7,62
,2012-01-09 23:30,10,95.7,95.86,95.7,95.86,20
,2012-01-10 00:00,10,95.86,96.15,95.86,96.15,9
,2012-01-10 00:30,10,96.16,96.45,96.16,96.18,31
,2012-01-10 01:00,10,96.29,96.44,96.18,96.44,44
,2012-01-10 01:30,10,96.44,96.5,96.44,96.47,61
,2012-01-10 02:00,10,96.43,96.45,96.33,96.44,23
,2012-01-10 02:30,10,96.46,96.47,96.45,96.45,25
,2012-01-10 03:00,10,96.51,96.59,96.5,96.5,31
,2012-01-10 03:30,10,96.5,96.5,96.32,96.42,33
,2012-01-10 04:00,10,96.5,96.56,96.5,96.56,7
,2012-01-10 04:30,10,96.5,96.5,96.32,96.41,33
,2012-01-10 05:00,10,96.41,96.46,96.41,96.46,17
,2012-01-10 05:30,10,96.46,96.46,96.46,96.46,1
,2012-01-10 06:00,10,96.45,96.45,96.31,96.42,16
,2012-01-10 06:30,10,96.45,96.52,96.45,96.45,65
,2012-01-10 07:00,10,96.45,96.7,96.45,96.58,129
,2012-01-10 07:30,10,96.69,96.69,96.36,96.51,167
,2012-01-10 08:00,10,96.5,96.55,96.35,96.49,256
,2012-01-10 08:30,10,96.48,96.56,96.45,96.51,176
,2012-01-10 09:00,10,96.51,96.64,96.47,96.51,361
,2012-01-10 09:30,10,96.52,96.83,96.2,96.77,1237
,2012-01-10 10:00,10,96.77,97.08,96.68,96.76,1234
,2012-01-10 10:30,10,96.72,97.05,96.72,96.9,523
,2012-01-10 11:00,10,96.92,96.92,96.2,96.32,416
,2012-01-10 11:30,10,96.4,96.5,96.03,96.47,329
,2012-01-10 12:00,10,96.47,96.84,96.31,96.8,230
,2012-01-10 12:30,10,96.83,96.87,96.62,96.86,303
,2012-01-10 13:00,10,96.87,97.02,96.7,96.88,1961
,2012-01-10 20:00,11,96.96,96.96,96.62,96.7,53
,2012-01-10 21:00,11,96.78,96.79,96.78,96.79,3
,2012-01-10 22:00,11,96.71,96.71,96.57,96.57,2
,2012-01-10 22:30,11,96.58,96.58,96.57,96.57,2
,2012-01-10 23:00,11,96.72,96.79,96.64,96.79,14
,2012-01-10 23:30,11,96.85,96.86,96.85,96.86,17
,2012-01-11 00:00,11,96.86,96.92,96.86,96.92,3
,2012-01-11 00:30,11,96.82,96.82,96.81,96.81,3
,2012-01-11 01:00,11,96.93,97.02,96.93,97,91
,2012-01-11 01:30,11,97,97.02,97,97.02,13
,2012-01-11 02:00,11,97.01,97.02,97,97.02,21
,2012-01-11 02:30,11,97.02,97.02,97,97,47
,2012-01-11 03:00,11,97,97.02,97,97.02,38
,2012-01-11 03:30,11,97.02,97.08,97.02,97.08,57
,2012-01-11 04:00,11,97.08,97.19,97.02,97.02,68
,2012-01-11 04:30,11,97.02,97.03,96.88,97,132
,2012-01-11 05:00,11,97.01,97.14,96.96,97.01,29
,2012-01-11 05:30,11,97.02,97.04,96.96,97.03,45
,2012-01-11 06:00,11,97.04,97.18,96.7,97.02,243
,2012-01-11 06:30,11,96.97,97.09,96.91,97.09,56
,2012-01-11 07:00,11,97.09,97.28,96.51,96.51,260
,2012-01-11 07:30,11,96.51,96.51,95.2,95.69,701
,2012-01-11 08:00,11,95.77,96.42,95.76,96.19,227
,2012-01-11 08:30,11,96.25,96.37,95.68,96.1,244
,2012-01-11 09:00,11,96.06,96.51,95.87,96.42,395
,2012-01-11 09:30,11,96.38,96.44,95.97,96.42,615
,2012-01-11 10:00,11,96.42,96.42,95.7,95.77,453
,2012-01-11 10:30,11,95.71,96.45,95.7,96.39,465
,2012-01-11 11:00,11,96.43,96.77,96.36,96.62,819
,2012-01-11 11:30,11,96.64,96.8,96.63,96.75,200
,2012-01-11 12:00,11,96.76,96.96,96.71,96.87,426
,2012-01-11 12:30,11,96.94,96.97,96.78,96.87,393
,2012-01-11 13:00,11,96.9,96.97,96.57,96.89,2359
,2012-01-11 20:00,12,96.57,96.8,96.57,96.58,38
,2012-01-11 20:30,12,96.59,96.66,96.34,96.57,61
,2012-01-11 21:00,12,96.45,96.58,96.33,96.42,17
,2012-01-11 21:30,12,96.47,96.47,96.47,96.47,2
,2012-01-11 22:00,12,96.54,96.54,96.54,96.54,1
,2012-01-11 23:00,12,96.55,96.55,96.5,96.5,13
,2012-01-11 23:30,12,96.6,96.9,96.6,96.9,66
,2012-01-12 00:00,12,96.94,96.94,96.87,96.87,12
,2012-01-12 00:30,12,96.94,96.94,96.86,96.86,30
,2012-01-12 01:00,12,96.86,96.88,96.76,96.88,16
,2012-01-12 01:30,12,96.91,96.94,96.91,96.93,11
,2012-01-12 02:00,12,96.95,96.96,96.95,96.95,14
,2012-01-12 02:30,12,96.95,97,96.95,97,113
,2012-01-12 03:00,12,96.96,96.96,96.73,96.75,37
,2012-01-12 03:30,12,96.75,97,96.75,97,39
,2012-01-12 04:00,12,97,97.04,97,97.04,72
,2012-01-12 04:30,12,97.04,97.04,96.67,96.7,29
,2012-01-12 05:00,12,96.86,96.86,96.76,96.76,2
,2012-01-12 05:30,12,96.81,96.97,96.81,96.97,15
,2012-01-12 06:00,12,96.97,97,96.8,97,43
,2012-01-12 06:30,12,96.96,97.5,96.96,97.12,256
,2012-01-12 07:00,12,97.12,97.4,96.84,96.89,255
,2012-01-12 07:30,12,96.85,96.87,95.41,96.01,1920
,2012-01-12 08:00,12,95.98,96.22,95.98,96.05,327
,2012-01-12 08:30,12,96.03,96.09,95.51,95.56,780
,2012-01-12 09:00,12,95.55,95.86,95.45,95.69,378
,2012-01-12 09:30,12,95.68,95.72,94.3,94.43,3786
,2012-01-12 10:00,12,94.44,95.7,94.13,95.51,1652
,2012-01-12 10:30,12,95.44,96.16,95.36,95.76,746
,2012-01-12 11:00,12,95.81,96.4,95.77,96.24,670
,2012-01-12 11:30,12,96.22,96.22,95.45,96.05,367
,2012-01-12 12:00,12,96,96.09,95.74,95.99,218
,2012-01-12 12:30,12,95.99,96.1,95.7,96.09,628
,2012-01-12 13:00,12,96.09,96.35,95.25,96.01,2553
,2012-01-12 20:00,13,95.55,95.86,95.41,95.62,73
,2012-01-12 20:30,13,95.7,95.78,95.69,95.78,13
,2012-01-12 21:00,13,95.78,95.78,95.66,95.74,8
,2012-01-12 21:30,13,95.69,95.74,95.69,95.74,9
,2012-01-12 22:00,13,95.59,95.7,95.58,95.7,14
,2012-01-12 22:30,13,95.7,95.7,95.7,95.7,1
,2012-01-12 23:00,13,95.69,95.69,95.59,95.59,6
,2012-01-12 23:30,13,95.61,95.69,95.58,95.68,18
,2012-01-13 00:00,13,95.67,95.67,95.57,95.61,104
,2012-01-13 00:30,13,95.61,95.62,95.3,95.39,109
,2012-01-13 01:00,13,95.32,95.73,95.32,95.44,5
,2012-01-13 01:30,13,95.5,95.69,95.5,95.56,15
,2012-01-13 02:00,13,95.6,95.74,95.6,95.74,28
,2012-01-13 02:30,13,95.74,95.86,95.72,95.72,17
,2012-01-13 03:00,13,95.47,95.47,95.35,95.36,7
,2012-01-13 03:30,13,95.36,95.47,95.25,95.47,44
,2012-01-13 04:00,13,95.44,95.5,95.24,95.39,36
,2012-01-13 04:30,13,95.35,95.35,95.31,95.35,5
,2012-01-13 05:00,13,95.42,95.45,95.32,95.32,35
,2012-01-13 05:30,13,95.37,95.37,95.26,95.26,10
,2012-01-13 06:00,13,95.32,95.55,95.32,95.55,10
,2012-01-13 06:30,13,95.55,95.6,95.51,95.6,19
,2012-01-13 07:00,13,95.41,95.98,95.41,95.97,195
,2012-01-13 07:30,13,95.97,95.98,95.58,95.65,255
,2012-01-13 08:00,13,95.67,95.67,95.12,95.2,294
,2012-01-13 08:30,13,95.25,95.7,94.53,94.53,1021
,2012-01-13 09:00,13,94.53,94.7,94.52,94.7,237
,2012-01-13 09:30,13,94.7,95.37,94.69,94.93,581
,2012-01-13 10:00,13,94.93,95.34,94.93,95.16,371
,2012-01-13 10:30,13,95.24,95.55,95.1,95.5,420
,2012-01-13 11:00,13,95.4,95.68,95.24,95.28,290
,2012-01-13 11:30,13,95.27,95.32,94.85,94.99,455
,2012-01-13 12:00,13,95,95.26,94.95,95.13,263
,2012-01-13 12:30,13,95.14,95.48,95.1,95.43,368
,2012-01-13 13:00,13,95.38,95.87,94.95,95.73,2036
,2012-01-16 20:00,17,95.94,96.28,95.83,96.26,141
,2012-01-16 20:30,17,96.26,96.28,96.04,96.25,69
,2012-01-16 21:00,17,96.2,96.39,96.14,96.38,50
,2012-01-16 21:30,17,96.38,96.43,96.2,96.43,81
,2012-01-16 22:00,17,96.25,96.4,96.24,96.4,6
,2012-01-16 22:30,17,96.39,96.39,96.2,96.35,16
,2012-01-16 23:00,17,96.3,96.35,96.3,96.35,2
,2012-01-16 23:30,17,96.35,96.41,96.35,96.4,40
,2012-01-17 00:00,17,96.39,96.4,96.35,96.35,23
,2012-01-17 00:30,17,96.4,96.4,96.35,96.35,30
,2012-01-17 01:00,17,96.35,96.39,96.06,96.1,65
,2012-01-17 01:30,17,96.29,96.4,96.21,96.35,34
,2012-01-17 02:00,17,96.4,96.4,96.37,96.37,60
,2012-01-17 02:30,17,96.39,96.45,96.2,96.44,97
,2012-01-17 03:00,17,96.44,96.45,96.41,96.45,47
,2012-01-17 03:30,17,96.45,96.45,96.4,96.45,46
,2012-01-17 04:00,17,96.45,96.45,96.35,96.4,29
,2012-01-17 04:30,17,96.43,96.45,96.41,96.45,15
,2012-01-17 05:00,17,96.45,96.45,96.43,96.45,20
,2012-01-17 05:30,17,96.45,96.45,96.35,96.35,32
,2012-01-17 06:00,17,96.32,96.45,96.3,96.38,40
,2012-01-17 06:30,17,96.37,96.4,96.25,96.38,47
,2012-01-17 07:00,17,96.34,96.43,96.26,96.35,140
,2012-01-17 07:30,17,96.34,96.44,96.13,96.37,295
,2012-01-17 08:00,17,96.43,97.02,96.3,96.88,1326
,2012-01-17 08:30,17,96.84,98.47,96.84,97.81,2073
,2012-01-17 09:00,17,97.82,98.3,97.57,98.27,835
,2012-01-17 09:30,17,98.29,99.47,98.23,98.68,3848
,2012-01-17 10:00,17,98.7,99.03,98.5,98.67,620
,2012-01-17 10:30,17,98.68,99.04,98.36,98.57,577
,2012-01-17 11:00,17,98.68,98.68,98.01,98.01,601
,2012-01-17 11:30,17,98.12,98.24,97.02,97.59,805
,2012-01-17 12:00,17,97.56,97.77,97.32,97.59,309
,2012-01-17 12:30,17,97.6,98.36,97.6,98.03,592
,2012-01-17 13:00,17,98.03,98.4,97.56,98.16,1285
,2012-01-17 20:00,18,98.16,98.16,97.81,97.87,189
,2012-01-17 20:30,18,97.81,97.85,97.7,97.7,30
,2012-01-17 21:00,18,97.69,97.78,97.61,97.75,50
,2012-01-17 21:30,18,97.73,97.8,97.73,97.8,29
,2012-01-17 22:00,18,97.68,97.68,97.6,97.6,3
,2012-01-17 22:30,18,97.74,97.75,97.7,97.7,12
,2012-01-18 00:00,18,97.7,97.7,97.6,97.6,11
,2012-01-18 00:30,18,97.55,97.69,97.55,97.69,9
,2012-01-18 01:00,18,97.57,97.7,97.47,97.47,59
,2012-01-18 01:30,18,97.58,97.59,97.25,97.25,53
,2012-01-18 02:00,18,97.26,97.44,97.25,97.25,53
,2012-01-18 02:30,18,97.27,97.6,97.26,97.6,56
,2012-01-18 03:00,18,97.6,97.83,97.5,97.82,78
,2012-01-18 03:30,18,97.81,97.9,97.58,97.86,22
,2012-01-18 04:00,18,97.86,97.95,97.86,97.9,30
,2012-01-18 04:30,18,97.85,97.85,97.66,97.7,50
,2012-01-18 05:00,18,97.7,97.72,97.57,97.59,66
,2012-01-18 05:30,18,97.64,97.64,97.57,97.57,11
,2012-01-18 06:00,18,97.57,97.6,97.5,97.5,24
,2012-01-18 06:30,18,97.44,97.45,96.89,97.05,324
,2012-01-18 07:00,18,97.1,97.2,96.35,96.68,402
,2012-01-18 07:30,18,96.84,96.84,96.5,96.5,198
,2012-01-18 08:00,18,96.5,96.66,96.21,96.57,461
,2012-01-18 08:30,18,96.56,97.15,96.39,97.1,307
,2012-01-18 09:00,18,97.1,97.75,96.75,97.73,685
,2012-01-18 09:30,18,97.52,97.77,96.6,96.74,1390
,2012-01-18 10:00,18,96.74,97.47,96.74,96.9,667
,2012-01-18 10:30,18,96.88,97.3,96.82,96.99,234
,2012-01-18 11:00,18,96.96,97.04,96.73,97,600
,2012-01-18 11:30,18,96.98,97,95.8,96.11,1412
,2012-01-18 12:00,18,96.16,96.63,96.12,96.15,129
,2012-01-18 12:30,18,96.15,96.99,96.07,96.7,587
,2012-01-18 13:00,18,96.71,97.62,96.57,97.6,1565
,2012-01-18 20:00,19,97.5,97.74,97.06,97.15,80
,2012-01-18 20:30,19,97.15,97.3,97.15,97.2,24
,2012-01-18 21:00,19,97.2,97.2,97.2,97.2,2
,2012-01-18 21:30,19,97.25,97.25,97.2,97.2,6
,2012-01-18 22:00,19,97.1,97.1,97.05,97.05,8
,2012-01-18 23:00,19,97.1,97.1,97.1,97.1,1
,2012-01-18 23:30,19,97.15,97.15,97.06,97.15,16
,2012-01-19 00:00,19,97.11,97.12,97.11,97.11,3
,2012-01-19 00:30,19,97.1,97.11,97.1,97.11,7
,2012-01-19 01:00,19,97.05,97.05,96.89,96.89,23
,2012-01-19 01:30,19,96.98,97.12,96.98,97.12,9
,2012-01-19 02:00,19,97.12,97.2,97.12,97.12,15
,2012-01-19 02:30,19,97.2,97.25,97.2,97.2,8
,2012-01-19 03:00,19,97.19,97.2,97.18,97.18,20
,2012-01-19 03:30,19,97.09,97.28,97.07,97.07,22
,2012-01-19 04:00,19,97,97.07,96.79,97.07,35
,2012-01-19 04:30,19,97.07,97.07,96.85,96.92,41
,2012-01-19 05:00,19,96.95,96.95,96.85,96.87,41
,2012-01-19 05:30,19,96.93,96.93,96.8,96.8,19
,2012-01-19 06:00,19,96.78,96.9,96.76,96.9,23
,2012-01-19 06:30,19,96.9,97.5,96.9,97.5,86
,2012-01-19 07:00,19,97.47,97.5,97.3,97.38,71
,2012-01-19 07:30,19,97.38,97.8,97.38,97.67,258
,2012-01-19 08:00,19,97.74,97.78,97.5,97.7,140
,2012-01-19 08:30,19,97.61,97.94,97.6,97.89,205
,2012-01-19 09:00,19,97.8,97.94,97.61,97.94,286
,2012-01-19 09:30,19,97.94,98.18,97.65,97.72,1252
,2012-01-19 10:00,19,97.8,98.18,97.76,98.1,324
,2012-01-19 10:30,19,98.08,98.15,97.85,98.04,543
,2012-01-19 11:00,19,98.09,98.5,97.99,98.3,1059
,2012-01-19 11:30,19,98.3,98.31,97.96,98,290
,2012-01-19 12:00,19,98.05,98.06,97.96,98,131
,2012-01-19 12:30,19,98.04,98.11,97.68,97.9,340
,2012-01-19 13:00,19,97.85,98.24,97.55,98.19,1458
,2012-01-19 20:00,20,98,98.16,97.77,97.99,72
,2012-01-19 20:30,20,97.97,98.05,97.9,98.05,36
,2012-01-19 21:00,20,98.05,98.08,98,98.08,9
,2012-01-19 21:30,20,98.08,98.09,98.04,98.07,7
,2012-01-19 22:00,20,98.06,98.14,97.99,97.99,32
,2012-01-19 22:30,20,97.92,97.93,97.92,97.93,3
,2012-01-19 23:00,20,97.9,97.9,97.9,97.9,3
,2012-01-19 23:30,20,97.89,98.11,97.89,98.11,7
,2012-01-20 00:00,20,98.14,98.14,97.92,97.92,6
,2012-01-20 00:30,20,98,98,97.94,97.94,11
,2012-01-20 01:00,20,97.91,97.98,97.91,97.98,4
,2012-01-20 01:30,20,97.93,97.93,97.82,97.83,23
,2012-01-20 02:00,20,97.83,98.05,97.83,98.05,24
,2012-01-20 02:30,20,97.9,98.04,97.75,97.75,69
,2012-01-20 03:00,20,97.75,97.91,97.75,97.9,18
,2012-01-20 03:30,20,97.93,98,97.62,98,149
,2012-01-20 04:00,20,97.83,97.83,97.82,97.82,2
,2012-01-20 04:30,20,97.86,97.86,97.84,97.84,17
,2012-01-20 05:00,20,97.85,97.85,97.69,97.72,31
,2012-01-20 05:30,20,97.89,97.89,97.83,97.83,7
,2012-01-20 06:00,20,97.75,98,97.75,98,48
,2012-01-20 06:30,20,97.93,98,97.84,98,12
,2012-01-20 07:00,20,98,98.29,97.89,98.28,112
,2012-01-20 07:30,20,98.27,98.6,98.27,98.6,330
,2012-01-20 08:00,20,98.59,98.64,98.12,98.32,246
,2012-01-20 08:30,20,98.4,98.43,98.16,98.28,117
,2012-01-20 09:00,20,98.21,98.35,98.14,98.31,200
,2012-01-20 09:30,20,98.14,98.5,98.03,98.25,450
,2012-01-20 10:00,20,98.23,98.29,98.1,98.19,315
,2012-01-20 10:30,20,98.15,98.2,97.41,97.81,673
,2012-01-20 11:00,20,97.82,97.86,97.74,97.78,207
,2012-01-20 11:30,20,97.85,98,97.83,97.95,106
,2012-01-20 12:00,20,97.99,98.31,97.92,98.08,268
,2012-01-20 12:30,20,98.19,98.3,98.13,98.28,174
,2012-01-20 13:00,20,98.24,98.7,98.24,98.7,1547
,2012-01-22 20:00,23,98.39,98.6,98.15,98.4,35
,2012-01-22 20:30,23,98.58,98.6,98.4,98.4,15
,2012-01-22 21:00,23,98.4,98.42,98.32,98.32,11
,2012-01-22 22:30,23,98.5,98.5,98.5,98.5,1
,2012-01-22 23:00,23,98.5,98.5,98.43,98.43,6
,2012-01-22 23:30,23,98.41,98.41,98.41,98.41,1
,2012-01-23 00:00,23,98.44,98.44,98.43,98.43,4
,2012-01-23 00:30,23,98.39,98.39,98.39,98.39,3
,2012-01-23 01:00,23,98.5,98.5,98.32,98.5,32
,2012-01-23 01:30,23,98.39,98.5,98.39,98.5,16
,2012-01-23 02:00,23,98.53,98.8,98.49,98.8,80
,2012-01-23 02:30,23,98.78,98.89,98.78,98.89,27
,2012-01-23 03:00,23,98.89,98.93,98.89,98.93,40
,2012-01-23 03:30,23,98.92,98.95,98.9,98.9,15
,2012-01-23 04:00,23,98.87,98.96,98.87,98.87,33
,2012-01-23 04:30,23,98.87,98.98,98.83,98.94,39
,2012-01-23 05:00,23,98.94,98.98,98.84,98.84,23
,2012-01-23 05:30,23,98.83,98.85,98.83,98.85,26
,2012-01-23 06:00,23,98.89,98.9,98.84,98.9,8
,2012-01-23 06:30,23,98.85,98.85,98.84,98.84,22
,2012-01-23 07:00,23,98.85,98.99,98.82,98.82,124
,2012-01-23 07:30,23,98.91,98.92,98.79,98.85,68
,2012-01-23 08:00,23,98.89,98.99,98.81,98.81,127
,2012-01-23 08:30,23,98.81,98.91,98.77,98.77,118
,2012-01-23 09:00,23,98.77,98.92,98.77,98.88,294
,2012-01-23 09:30,23,98.88,98.93,98.35,98.61,510
,2012-01-23 10:00,23,98.62,98.72,98.39,98.67,454
,2012-01-23 10:30,23,98.68,98.7,98.35,98.36,191
,2012-01-23 11:00,23,98.36,98.73,98.06,98.68,426
,2012-01-23 11:30,23,98.69,99,98.54,98.95,573
,2012-01-23 12:00,23,98.95,99,98.88,98.93,227
,2012-01-23 12:30,23,98.92,98.97,98.77,98.8,274
,2012-01-23 13:00,23,98.77,99.44,98.77,99.29,2211
,2012-01-23 20:00,24,99,99.1,98.85,99.1,54
,2012-01-23 20:30,24,99.11,99.11,98.95,98.95,3
,2012-01-23 21:00,24,99.06,99.06,99.06,99.06,1
,2012-01-23 21:30,24,99.08,99.08,99.07,99.07,11
,2012-01-23 22:30,24,99.08,99.08,99.08,99.08,4
,2012-01-23 23:00,24,99.15,99.15,99.15,99.15,1
,2012-01-23 23:30,24,99.2,99.2,99.17,99.17,2
,2012-01-24 00:00,24,99.17,99.19,99.17,99.19,11
,2012-01-24 00:30,24,99.19,99.19,99.17,99.19,16
,2012-01-24 01:00,24,99.2,99.26,99.2,99.26,16
,2012-01-24 01:30,24,99.25,99.4,99.25,99.38,121
,2012-01-24 02:00,24,99.39,99.41,99.38,99.41,64
,2012-01-24 02:30,24,99.41,99.43,99.38,99.41,47
,2012-01-24 03:00,24,99.41,99.47,99.38,99.44,134
,2012-01-24 03:30,24,99.43,99.43,99.25,99.26,40
,2012-01-24 04:00,24,99.27,99.29,99.25,99.25,36
,2012-01-24 04:30,24,99.26,99.31,99.15,99.15,39
,2012-01-24 05:00,24,99.14,99.2,99.07,99.2,72
,2012-01-24 05:30,24,99.07,99.08,99.01,99.08,18
,2012-01-24 06:00,24,99.06,99.12,99,99.12,29
,2012-01-24 06:30,24,99.1,99.1,98.98,98.98,19
,2012-01-24 07:00,24,99.01,99.1,98.89,99.1,101
,2012-01-24 07:30,24,99.1,99.1,98.5,98.76,241
,2012-01-24 08:00,24,98.66,99,98.66,98.91,113
,2012-01-24 08:30,24,98.95,98.95,98.76,98.91,270
,2012-01-24 09:00,24,98.83,99.19,98.83,99.02,229
,2012-01-24 09:30,24,99.02,99.39,98.96,99.22,871
,2012-01-24 10:00,24,99.27,99.37,99.02,99.31,452
,2012-01-24 10:30,24,99.3,99.36,99.25,99.31,211
,2012-01-24 11:00,24,99.31,99.36,99.12,99.19,157
,2012-01-24 11:30,24,99.19,99.2,98.71,98.75,612
,2012-01-24 12:00,24,98.77,98.87,98.51,98.59,382
,2012-01-24 12:30,24,98.61,98.61,97.13,97.33,1252
,2012-01-24 13:00,24,97.3,98.34,97.3,97.61,844
,2012-01-24 20:00,25,97.99,98.05,97.75,97.75,26
,2012-01-24 20:30,25,97.7,97.7,97.5,97.66,6
,2012-01-24 21:00,25,97.6,97.65,97.44,97.44,38
,2012-01-24 21:30,25,97.52,97.52,97.44,97.44,4
,2012-01-24 22:00,25,97.49,97.62,97.45,97.45,18
,2012-01-24 22:30,25,97.58,97.6,97.57,97.57,8
,2012-01-24 23:00,25,97.51,97.51,97.51,97.51,3
,2012-01-24 23:30,25,97.57,97.57,97.57,97.57,8
,2012-01-25 00:00,25,97.57,97.57,97.57,97.57,1
,2012-01-25 01:00,25,97.65,97.67,97.65,97.66,4
,2012-01-25 02:00,25,97.6,97.7,97.6,97.68,22
,2012-01-25 02:30,25,97.72,97.74,97.67,97.74,25
,2012-01-25 03:00,25,97.67,97.75,97.6,97.68,10
,2012-01-25 03:30,25,97.61,97.61,97.45,97.45,29
,2012-01-25 04:00,25,97.45,97.47,97.35,97.43,58
,2012-01-25 04:30,25,97.5,97.63,97.5,97.63,28
,2012-01-25 05:00,25,97.6,97.63,97.6,97.6,46
,2012-01-25 05:30,25,97.57,97.57,97.41,97.41,26
,2012-01-25 06:00,25,97.47,97.5,97.35,97.37,73
,2012-01-25 06:30,25,97.39,97.4,97.2,97.24,164
,2012-01-25 07:00,25,97.24,97.37,97.21,97.32,156
,2012-01-25 07:30,25,97.33,97.4,97.2,97.29,156
,2012-01-25 08:00,25,97.31,97.33,96.75,97.2,618
,2012-01-25 08:30,25,97.14,97.14,96.3,96.86,593
,2012-01-25 09:00,25,96.87,97.05,96.78,96.95,227
,2012-01-25 09:30,25,96.95,96.95,96.34,96.69,1108
,2012-01-25 10:00,25,96.66,96.95,95.83,96.06,1748
,2012-01-25 10:30,25,96.04,96.42,95.88,96.34,307
,2012-01-25 11:00,25,96.18,96.42,95.9,96.06,330
,2012-01-25 11:30,25,96.01,96.25,95.86,96.01,541
,2012-01-25 12:00,25,96.01,96.08,95.22,95.27,1637
,2012-01-25 12:30,25,95.23,95.33,94.59,95.13,1677
,2012-01-25 13:00,25,95.14,97.47,95.06,96.5,2168
,2012-01-25 20:00,26,96.66,96.66,96.2,96.3,73
,2012-01-25 20:30,26,96.3,96.54,96.3,96.3,22
,2012-01-25 21:00,26,96.2,96.2,95.93,95.93,34
,2012-01-25 21:30,26,96.35,96.35,95.87,95.87,10
,2012-01-25 22:00,26,95.83,95.9,95.54,95.67,7
,2012-01-25 22:30,26,95.67,95.88,95.67,95.88,25
,2012-01-25 23:00,26,95.91,96,95.91,95.95,4
,2012-01-25 23:30,26,96,96,96,96,11
,2012-01-26 00:30,26,96.06,96.06,96.06,96.06,1
,2012-01-26 01:00,26,96.38,96.5,96.38,96.47,22
,2012-01-26 01:30,26,96.43,96.5,96.43,96.5,14
,2012-01-26 02:00,26,96.5,96.55,96.5,96.55,40
,2012-01-26 02:30,26,96.55,96.77,96.51,96.55,98
,2012-01-26 03:00,26,96.6,96.76,96.57,96.65,63
,2012-01-26 03:30,26,96.76,96.92,96.76,96.91,126
,2012-01-26 04:00,26,96.92,96.99,96.87,96.99,55
,2012-01-26 04:30,26,96.99,97.1,96.66,96.66,114
,2012-01-26 05:00,26,96.75,97.03,96.59,97.03,20
,2012-01-26 05:30,26,97.09,97.13,96.96,97.1,27
,2012-01-26 06:00,26,97.14,97.17,97.02,97.16,14
,2012-01-26 06:30,26,97.17,97.26,97.15,97.2,65
,2012-01-26 07:00,26,97.2,97.35,97.11,97.3,118
,2012-01-26 07:30,26,97.25,97.25,96.54,97.09,297
,2012-01-26 08:00,26,97.09,97.26,96.94,96.94,189
,2012-01-26 08:30,26,97.17,97.27,96.8,97.25,352
,2012-01-26 09:00,26,97.25,97.41,97.13,97.3,364
,2012-01-26 09:30,26,97.16,97.34,95.92,96.74,1070
,2012-01-26 10:00,26,96.63,96.68,95.67,96.17,569
,2012-01-26 10:30,26,96.18,96.55,95.75,96,614
,2012-01-26 11:00,26,96.05,96.1,95.45,95.45,583
,2012-01-26 11:30,26,95.45,95.75,95.36,95.72,287
,2012-01-26 12:00,26,95.7,95.74,95.38,95.68,311
,2012-01-26 12:30,26,95.7,95.87,95.32,95.66,439
,2012-01-26 13:00,26,95.74,95.93,95.29,95.85,993
,2012-01-26 20:00,27,95.3,95.62,95.3,95.43,45
,2012-01-26 20:30,27,95.43,95.59,95.38,95.38,35
,2012-01-26 21:00,27,95.38,95.43,95.35,95.43,40
,2012-01-26 21:30,27,95.49,95.5,95.49,95.5,6
,2012-01-26 22:30,27,95.5,95.5,95.5,95.5,1
,2012-01-26 23:30,27,95.55,95.64,95.55,95.64,28
,2012-01-27 00:00,27,95.63,95.71,95.63,95.71,21
,2012-01-27 00:30,27,95.7,95.81,95.7,95.77,45
,2012-01-27 01:00,27,95.68,95.7,95.58,95.58,7
,2012-01-27 01:30,27,95.75,95.75,95.59,95.59,13
,2012-01-27 02:00,27,95.71,95.76,95.7,95.76,10
,2012-01-27 02:30,27,95.8,95.91,95.77,95.85,41
,2012-01-27 03:00,27,95.9,95.91,95.85,95.91,19
,2012-01-27 03:30,27,95.93,95.99,95.93,95.99,37
,2012-01-27 04:00,27,95.95,95.95,95.95,95.95,1
,2012-01-27 04:30,27,95.99,95.99,95.95,95.95,5
,2012-01-27 05:00,27,95.99,96,95.85,95.93,17
,2012-01-27 05:30,27,95.87,96,95.87,95.9,57
,2012-01-27 06:00,27,95.95,95.99,95.93,95.93,8
,2012-01-27 06:30,27,95.93,96,95.85,95.98,110
,2012-01-27 07:00,27,95.93,96,95.75,95.85,54
,2012-01-27 07:30,27,95.85,95.85,95.36,95.55,247
,2012-01-27 08:00,27,95.54,95.67,95.44,95.56,104
,2012-01-27 08:30,27,95.56,96.06,95.56,95.9,314
,2012-01-27 09:00,27,95.9,96.31,95.79,96.31,380
,2012-01-27 09:30,27,96.28,96.49,95.62,96.16,1025
,2012-01-27 10:00,27,96.18,96.18,95.75,95.98,303
,2012-01-27 10:30,27,96,96.17,95.95,96.11,147
,2012-01-27 11:00,27,96.11,96.11,95.77,95.8,219
,2012-01-27 11:30,27,95.8,95.88,95.65,95.66,354
,2012-01-27 12:00,27,95.73,95.84,95.5,95.56,443
,2012-01-27 12:30,27,95.58,95.83,95.58,95.67,185
,2012-01-27 13:00,27,95.68,96,95.5,95.91,953
,2012-01-29 20:00,30,95.63,96.3,95.63,96.17,318
,2012-01-29 20:30,30,96.22,96.3,96.15,96.2,117
,2012-01-29 21:00,30,96.16,96.21,96.08,96.2,99
,2012-01-29 21:30,30,96.08,96.17,96.05,96.16,34
,2012-01-29 22:00,30,96.07,96.07,96.01,96.05,17
,2012-01-29 22:30,30,96.05,96.05,96.01,96.01,29
,2012-01-29 23:00,30,96.01,96.01,96,96.01,23
,2012-01-29 23:30,30,96.05,96.15,95.91,96.05,66
,2012-01-30 00:00,30,96.05,96.1,95.99,95.99,20
,2012-01-30 00:30,30,96.16,96.22,96.07,96.14,12
,2012-01-30 01:00,30,96.07,96.07,95.92,95.92,2
,2012-01-30 01:30,30,95.93,95.93,95.92,95.92,2
,2012-01-30 02:00,30,95.92,96,95.87,96,36
,2012-01-30 02:30,30,96,96.17,96,96.17,5
,2012-01-30 03:00,30,96.08,96.08,95.89,96.01,22
,2012-01-30 03:30,30,95.96,95.99,95.83,95.83,28
,2012-01-30 04:00,30,95.87,95.96,95.84,95.96,6
,2012-01-30 04:30,30,95.94,95.95,95.85,95.93,11
,2012-01-30 05:00,30,95.94,95.95,95.9,95.9,21
,2012-01-30 05:30,30,95.9,95.97,95.9,95.97,22
,2012-01-30 06:00,30,95.97,95.97,95.9,95.93,29
,2012-01-30 06:30,30,95.96,95.98,95.85,95.9,58
,2012-01-30 07:00,30,95.94,95.94,95.53,95.59,235
,2012-01-30 07:30,30,95.58,95.68,95.52,95.6,82
,2012-01-30 08:00,30,95.6,95.67,95.52,95.65,61
,2012-01-30 08:30,30,95.67,95.69,95.31,95.37,575
,2012-01-30 09:00,30,95.45,95.45,94.85,94.98,773
,2012-01-30 09:30,30,94.98,95.34,94.82,95.02,793
,2012-01-30 10:00,30,94.98,95.11,94.82,94.87,277
,2012-01-30 10:30,30,94.86,95.1,94.77,94.87,422
,2012-01-30 11:00,30,94.84,94.85,94.47,94.47,1098
,2012-01-30 11:30,30,94.47,95.12,94.29,94.34,1229
,2012-01-30 12:00,30,94.34,94.46,94.16,94.23,600
,2012-01-30 12:30,30,94.28,94.8,94.18,94.18,366
,2012-01-30 13:00,30,94.29,94.78,94.11,94.7,1232
,2012-01-30 20:00,31,94.62,94.64,94.38,94.6,132
,2012-01-30 20:30,31,94.64,95.02,94.64,94.91,137
,2012-01-30 21:00,31,94.98,95.08,94.98,95.06,38
,2012-01-30 21:30,31,95.05,95.1,94.91,95.1,14
,2012-01-30 22:00,31,94.92,94.92,94.88,94.88,4
,2012-01-30 22:30,31,94.95,95.1,94.95,95.1,4
,2012-01-30 23:00,31,95.11,95.16,94.88,94.88,12
,2012-01-30 23:30,31,94.96,95.24,94.96,95.17,89
,2012-01-31 00:00,31,95.1,95.29,94.98,95.29,46
,2012-01-31 00:30,31,95.2,95.25,95.09,95.16,91
,2012-01-31 01:00,31,95.11,95.16,95.03,95.03,8
,2012-01-31 01:30,31,95.12,95.12,95.05,95.05,6
,2012-01-31 02:00,31,95.07,95.14,95.07,95.1,21
,2012-01-31 02:30,31,95.11,95.2,95.05,95.05,53
,2012-01-31 03:00,31,95.05,95.13,95.05,95.12,27
,2012-01-31 03:30,31,95.13,95.14,95,95,24
,2012-01-31 04:00,31,94.99,94.99,94.9,94.9,18
,2012-01-31 04:30,31,94.9,95.13,94.9,95.13,16
,2012-01-31 05:00,31,95.12,95.13,95.12,95.13,15
,2012-01-31 05:30,31,95.13,95.13,95.03,95.03,4
,2012-01-31 06:00,31,95.02,95.02,94.9,94.9,39
,2012-01-31 06:30,31,94.9,95.01,94.9,95.01,31
,2012-01-31 07:00,31,95,95.07,94.66,94.75,232
,2012-01-31 07:30,31,94.75,94.99,94.73,94.93,58
,2012-01-31 08:00,31,94.83,95.02,94.77,94.9,243
,2012-01-31 08:30,31,94.97,94.97,94.64,94.75,190
,2012-01-31 09:00,31,94.75,94.8,94.24,94.35,648
,2012-01-31 09:30,31,94.38,94.74,94.25,94.43,688
,2012-01-31 10:00,31,94.43,94.47,94.16,94.3,863
,2012-01-31 10:30,31,94.28,94.28,94.06,94.08,857
,2012-01-31 11:00,31,94.07,94.12,93.66,93.75,1695
,2012-01-31 11:30,31,93.73,93.91,93.66,93.75,459
,2012-01-31 12:00,31,93.75,93.81,93.35,93.54,1165
,2012-01-31 12:30,31,93.54,93.55,93.27,93.42,812
,2012-01-31 13:00,31,93.4,93.45,93.11,93.4,1833
,2012-01-31 20:00,1,93.56,93.91,93.37,93.72,147
,2012-01-31 20:30,1,93.67,93.88,93.65,93.76,66
,2012-01-31 21:00,1,93.85,94.21,93.76,94.18,105
,2012-01-31 21:30,1,94.14,94.14,93.97,93.98,8
,2012-01-31 22:00,1,94.11,94.11,94.11,94.11,1
,2012-01-31 22:30,1,93.95,94.11,93.95,93.96,5
,2012-01-31 23:00,1,93.95,93.95,93.85,93.87,20
,2012-01-31 23:30,1,93.91,93.98,93.85,93.98,25
,2012-02-01 00:00,1,93.97,94.01,93.88,93.88,34
,2012-02-01 00:30,1,93.85,93.86,93.64,93.64,44
,2012-02-01 01:00,1,93.6,93.72,93.46,93.46,13
,2012-02-01 01:30,1,93.42,93.46,93.37,93.46,30
,2012-02-01 02:00,1,93.53,93.72,93.53,93.67,15
,2012-02-01 02:30,1,93.72,93.85,93.7,93.79,64
,2012-02-01 03:00,1,93.67,93.82,93.67,93.71,43
,2012-02-01 03:30,1,93.64,93.65,93.63,93.63,14
,2012-02-01 04:00,1,93.65,93.65,93.42,93.6,66
,2012-02-01 04:30,1,93.62,93.75,93.6,93.75,12
,2012-02-01 05:00,1,93.76,93.8,93.61,93.7,24
,2012-02-01 05:30,1,93.72,93.8,93.6,93.72,94
,2012-02-01 06:00,1,93.72,93.72,93.64,93.64,2
,2012-02-01 06:30,1,93.7,93.75,93.7,93.75,13
,2012-02-01 07:00,1,93.74,93.77,93.4,93.47,124
,2012-02-01 07:30,1,93.63,93.68,93.36,93.38,108
,2012-02-01 08:00,1,93.45,93.87,93.36,93.75,311
,2012-02-01 08:30,1,93.78,94,93.72,93.95,567
,2012-02-01 09:00,1,93.88,94.04,93.61,93.65,419
,2012-02-01 09:30,1,93.61,93.96,93.2,93.61,1748
,2012-02-01 10:00,1,93.62,93.81,93.28,93.34,608
,2012-02-01 10:30,1,93.37,93.55,93.34,93.53,326
,2012-02-01 11:00,1,93.52,93.52,93.3,93.45,420
,2012-02-01 11:30,1,93.45,93.7,93.28,93.53,277
,2012-02-01 12:00,1,93.52,93.56,93.29,93.38,312
,2012-02-01 12:30,1,93.44,93.49,93.29,93.32,109
,2012-02-01 13:00,1,93.32,93.55,93.27,93.5,723
,2012-02-01 20:00,2,93.4,93.72,93.4,93.51,120
,2012-02-01 20:30,2,93.6,93.62,93.41,93.56,105
,2012-02-01 21:00,2,93.47,93.67,93.4,93.67,85
,2012-02-01 21:30,2,93.6,93.67,93.52,93.67,18
,2012-02-01 22:00,2,93.56,93.7,93.56,93.7,11
,2012-02-01 22:30,2,93.59,93.59,93.59,93.59,1
,2012-02-01 23:00,2,93.65,93.65,93.58,93.65,6
,2012-02-01 23:30,2,93.68,93.86,93.55,93.81,32
,2012-02-02 00:00,2,93.78,93.78,93.78,93.78,2
,2012-02-02 00:30,2,93.79,93.87,93.78,93.87,32
,2012-02-02 01:00,2,93.89,93.9,93.89,93.89,5
,2012-02-02 01:30,2,93.8,93.87,93.75,93.75,15
,2012-02-02 02:00,2,93.75,93.83,93.74,93.74,18
,2012-02-02 02:30,2,93.74,93.8,93.74,93.74,17
,2012-02-02 03:00,2,93.74,93.75,93.67,93.69,13
,2012-02-02 03:30,2,93.74,93.74,93.69,93.71,18
,2012-02-02 04:00,2,93.7,93.8,93.56,93.56,74
,2012-02-02 04:30,2,93.62,93.72,93.57,93.6,37
,2012-02-02 05:00,2,93.6,93.69,93.56,93.6,25
,2012-02-02 05:30,2,93.62,93.68,93.59,93.68,10
,2012-02-02 06:00,2,93.62,93.74,93.56,93.74,34
,2012-02-02 06:30,2,93.64,93.68,93.5,93.51,59
,2012-02-02 07:00,2,93.5,93.64,93.37,93.55,256
,2012-02-02 07:30,2,93.55,93.55,93.25,93.43,353
,2012-02-02 08:00,2,93.43,93.52,93.11,93.45,498
,2012-02-02 08:30,2,93.45,93.66,93.24,93.66,165
,2012-02-02 09:00,2,93.66,94.85,93.63,94.22,1207
,2012-02-02 09:30,2,94.16,94.47,93.86,94.12,1136
,2012-02-02 10:00,2,94.16,94.2,93.63,93.63,523
,2012-02-02 10:30,2,93.64,93.84,93.52,93.56,234
,2012-02-02 11:00,2,93.56,93.68,93.34,93.35,313
,2012-02-02 11:30,2,93.33,93.34,92.69,93.34,2325
,2012-02-02 12:00,2,93.39,93.87,93.35,93.43,385
,2012-02-02 12:30,2,93.35,93.75,93.35,93.66,146
,2012-02-02 13:00,2,93.64,94.88,93.59,94.76,1508
,2012-02-02 13:30,2,94.82,94.82,94.82,94.82,1
,2012-02-02 20:00,3,95,95.21,94.12,94.51,214
,2012-02-02 20:30,3,94.66,94.66,94.66,94.66,1
,2012-02-02 21:00,3,94.8,94.98,94.61,94.97,15
,2012-02-02 22:00,3,94.96,94.96,94.85,94.85,5
,2012-02-02 22:30,3,94.94,95,94.94,95,3
,2012-02-02 23:00,3,95,95.13,95,95.13,17
,2012-02-02 23:30,3,95.13,95.13,95.01,95.13,11
,2012-02-03 00:00,3,95.05,95.05,95.04,95.04,4
,2012-02-03 00:30,3,95.04,95.04,95.01,95.01,5
,2012-02-03 01:00,3,95.13,95.16,95.08,95.11,17
,2012-02-03 01:30,3,95.11,95.11,95.08,95.08,7
,2012-02-03 02:00,3,95.02,95.05,94.95,95.02,68
,2012-02-03 02:30,3,95.01,95.16,95,95.01,55
,2012-02-03 03:00,3,95.02,95.03,95.02,95.03,6
,2012-02-03 03:30,3,95.08,95.14,95.07,95.1,7
,2012-02-03 04:00,3,95.1,95.17,95.08,95.17,21
,2012-02-03 04:30,3,95.17,95.67,95.17,95.4,184
,2012-02-03 05:00,3,95.48,95.63,95.4,95.4,39
,2012-02-03 05:30,3,95.6,95.67,95.4,95.54,20
,2012-02-03 06:00,3,95.54,95.56,95.45,95.45,73
,2012-02-03 06:30,3,95.49,95.6,95.4,95.41,42
,2012-02-03 07:00,3,95.43,95.62,95.4,95.5,73
,2012-02-03 07:30,3,95.5,96.14,95.5,96.06,685
,2012-02-03 08:00,3,96.14,96.37,96,96.24,555
,2012-02-03 08:30,3,96.24,96.65,96,96.55,892
,2012-02-03 09:00,3,96.54,96.6,96.4,96.51,274
,2012-02-03 09:30,3,96.53,97.86,96.4,97.27,3162
,2012-02-03 10:00,3,97.23,97.29,96.5,96.6,818
,2012-02-03 10:30,3,96.57,96.7,96.2,96.35,399
,2012-02-03 11:00,3,96.44,96.44,95.76,95.98,276
,2012-02-03 11:30,3,95.95,96.17,95.8,95.94,252
,2012-02-03 12:00,3,95.95,96.49,95.8,96.42,359
,2012-02-03 12:30,3,96.35,96.41,96.01,96.32,292
,2012-02-03 13:00,3,96.31,96.54,96.05,96.42,733
,2012-02-05 20:00,6,96.96,96.96,96.02,96.02,123
,2012-02-05 20:30,6,96.02,96.71,96.02,96.52,38
,2012-02-05 21:00,6,96.53,96.8,96.52,96.8,33
,2012-02-05 21:30,6,96.8,96.84,96.73,96.84,33
,2012-02-05 22:00,6,96.8,96.84,96.8,96.84,21
,2012-02-05 22:30,6,96.82,96.86,96.82,96.86,14
,2012-02-05 23:00,6,96.8,96.85,96.8,96.8,21
,2012-02-05 23:30,6,96.83,96.9,96.83,96.86,40
,2012-02-06 00:00,6,96.86,96.99,96.86,96.99,40
,2012-02-06 00:30,6,96.99,97,96.9,97,77
,2012-02-06 01:00,6,97,97.08,97,97.07,66
,2012-02-06 01:30,6,97.01,97.09,97.01,97.09,9
,2012-02-06 02:00,6,97.09,97.09,97.02,97.09,26
,2012-02-06 02:30,6,97.03,97.03,96.92,97,22
,2012-02-06 03:00,6,96.95,97.01,96.9,96.96,54
,2012-02-06 03:30,6,96.96,97.13,96.9,97.07,58
,2012-02-06 04:00,6,97.07,97.08,96.95,97.08,22
,2012-02-06 04:30,6,97.05,97.06,96.91,97,49
,2012-02-06 05:00,6,97,97,96.86,97,48
,2012-02-06 05:30,6,97,97,96.78,96.78,56
,2012-02-06 06:00,6,96.77,96.89,96.76,96.89,13
,2012-02-06 06:30,6,96.86,96.91,96.8,96.8,37
,2012-02-06 07:00,6,96.79,96.83,96.65,96.78,128
,2012-02-06 07:30,6,96.83,97.1,96.7,96.94,276
,2012-02-06 08:00,6,96.93,96.93,96.58,96.6,179
,2012-02-06 08:30,6,96.6,96.75,96.41,96.65,321
,2012-02-06 09:00,6,96.65,96.93,96.55,96.93,225
,2012-02-06 09:30,6,96.73,96.93,96.47,96.68,506
,2012-02-06 10:00,6,96.68,97.26,96.57,96.9,930
,2012-02-06 10:30,6,96.9,96.9,96.65,96.72,384
,2012-02-06 11:00,6,96.7,96.84,96.52,96.8,337
,2012-02-06 11:30,6,96.78,96.79,96.56,96.66,178
,2012-02-06 12:00,6,96.64,96.64,95.9,96.07,559
,2012-02-06 12:30,6,96.07,96.23,96.02,96.12,226
,2012-02-06 13:00,6,96.16,96.58,96.02,96.23,977
,2012-02-06 20:00,7,96.31,96.93,96.29,96.93,164
,2012-02-06 20:30,7,96.67,96.67,96.52,96.6,30
,2012-02-06 21:00,7,96.64,96.68,96.45,96.45,35
,2012-02-06 21:30,7,96.32,96.34,96.19,96.19,37
,2012-02-06 22:00,7,96.24,96.24,96.24,96.24,4
,2012-02-06 22:30,7,96.42,96.54,96.21,96.21,11
,2012-02-06 23:00,7,96.46,96.46,96.46,96.46,2
,2012-02-06 23:30,7,96.49,96.49,96.49,96.49,6
,2012-02-07 00:00,7,96.21,96.21,96.18,96.18,3
,2012-02-07 00:30,7,96.18,96.2,96.16,96.17,17
,2012-02-07 01:00,7,96.2,96.2,96.17,96.17,13
,2012-02-07 01:30,7,96.17,96.2,96.15,96.15,48
,2012-02-07 02:00,7,96.15,96.2,96.09,96.09,37
,2012-02-07 02:30,7,96.09,96.11,96,96.11,33
,2012-02-07 03:00,7,96.11,96.11,96,96,50
,2012-02-07 03:30,7,96,96.07,96,96.03,23
,2012-02-07 04:00,7,96.03,96.09,96.02,96.02,18
,2012-02-07 04:30,7,96.02,96.02,95.92,95.92,62
,2012-02-07 05:00,7,95.92,95.92,95.61,95.61,86
,2012-02-07 05:30,7,95.62,95.65,95.61,95.62,15
,2012-02-07 06:00,7,95.64,95.65,95.2,95.26,302
,2012-02-07 06:30,7,95.26,95.35,94.74,95.14,425
,2012-02-07 07:00,7,95.06,95.35,94.84,95.1,142
,2012-02-07 07:30,7,95.11,95.46,95.11,95.32,204
,2012-02-07 08:00,7,95.32,95.55,95.22,95.26,323
,2012-02-07 08:30,7,95.26,95.28,95.04,95.06,393
,2012-02-07 09:00,7,95.04,95.24,94.93,95,275
,2012-02-07 09:30,7,95,95.03,94.44,94.58,1598
,2012-02-07 10:00,7,94.53,95.21,94.5,95.14,869
,2012-02-07 10:30,7,95.15,95.38,95.06,95.06,329
,2012-02-07 11:00,7,95.08,95.25,94.75,95.22,266
,2012-02-07 11:30,7,95.22,95.41,94.94,94.99,373
,2012-02-07 12:00,7,94.99,94.99,94.71,94.85,285
,2012-02-07 12:30,7,94.89,94.95,94.53,94.66,514
,2012-02-07 13:00,7,94.65,94.79,94.35,94.38,1265
,2012-02-07 20:00,8,94.77,95.09,94.57,94.98,220
,2012-02-07 20:30,8,94.99,95.08,94.99,95.08,24
,2012-02-07 21:00,8,95.05,95.19,95.02,95.19,10
,2012-02-07 21:30,8,95.07,95.19,95.05,95.05,9
,2012-02-07 22:00,8,95.15,95.15,95.05,95.06,5
,2012-02-07 22:30,8,95.1,95.14,95.05,95.05,10
,2012-02-07 23:00,8,95.05,95.1,95.05,95.1,7
,2012-02-07 23:30,8,95.05,95.2,95,95,17
,2012-02-08 00:00,8,95.04,95.2,95.02,95.02,18
,2012-02-08 00:30,8,95.15,95.25,95.15,95.25,62
,2012-02-08 01:00,8,95.24,95.24,95.19,95.19,31
,2012-02-08 01:30,8,95.18,95.23,95.18,95.23,20
,2012-02-08 02:00,8,95.22,95.38,95.22,95.28,67
,2012-02-08 02:30,8,95.37,95.5,95.26,95.44,64
,2012-02-08 03:00,8,95.49,95.58,95.45,95.58,11
,2012-02-08 03:30,8,95.55,95.55,95.45,95.5,73
,2012-02-08 04:00,8,95.5,95.5,95.4,95.47,17
,2012-02-08 04:30,8,95.4,95.54,95.38,95.54,8
,2012-02-08 05:00,8,95.35,95.35,95.35,95.35,2
,2012-02-08 05:30,8,95.35,95.5,95.35,95.45,15
,2012-02-08 06:00,8,95.45,95.45,95.45,95.45,2
,2012-02-08 06:30,8,95.4,95.4,95.06,95.28,84
,2012-02-08 07:00,8,95.31,95.5,94.96,95.32,275
,2012-02-08 07:30,8,95.39,95.61,95.35,95.4,329
,2012-02-08 08:00,8,95.41,95.5,95.16,95.5,225
,2012-02-08 08:30,8,95.45,95.49,94.91,95.45,331
,2012-02-08 09:00,8,95.46,95.79,95,95.58,367
,2012-02-08 09:30,8,95.58,95.63,94.15,94.59,1438
,2012-02-08 10:00,8,94.59,94.71,94.47,94.49,428
,2012-02-08 10:30,8,94.47,94.84,94.4,94.53,528
,2012-02-08 11:00,8,94.46,94.52,94.28,94.33,377
,2012-02-08 11:30,8,94.33,94.34,94.04,94.11,560
,2012-02-08 12:00,8,94.13,94.14,93.83,93.86,616
,2012-02-08 12:30,8,93.91,94.33,93.74,94.33,409
,2012-02-08 13:00,8,94.27,94.48,93.52,93.6,1678
,2012-02-08 20:00,9,93.85,94.44,93.85,94.31,280
,2012-02-08 20:30,9,94.35,94.44,94.2,94.34,52
,2012-02-08 21:00,9,94.34,94.44,94.34,94.44,25
,2012-02-08 21:30,9,94.31,94.4,94.3,94.3,18
,2012-02-08 22:00,9,94.33,94.4,94.29,94.4,6
,2012-02-08 22:30,9,94.4,94.4,94.29,94.4,18
,2012-02-08 23:00,9,94.31,94.31,94.31,94.31,3
,2012-02-08 23:30,9,94.4,94.4,94.3,94.3,27
,2012-02-09 00:30,9,94.03,94.08,94.01,94.08,17
,2012-02-09 01:00,9,94.05,94.08,94.03,94.05,9
,2012-02-09 01:30,9,94.01,94.01,93.94,94.01,16
,2012-02-09 02:00,9,93.94,93.96,93.82,93.96,34
,2012-02-09 02:30,9,93.96,94.01,93.88,93.88,44
,2012-02-09 03:00,9,93.89,93.89,93.65,93.65,18
,2012-02-09 03:30,9,93.69,93.84,93.69,93.7,22
,2012-02-09 04:00,9,93.75,93.75,93.65,93.72,11
,2012-02-09 04:30,9,93.8,93.81,93.72,93.72,4
,2012-02-09 05:00,9,93.78,93.85,93.77,93.77,50
,2012-02-09 05:30,9,93.72,93.78,93.72,93.72,4
,2012-02-09 06:00,9,93.78,93.8,93.78,93.8,8
,2012-02-09 06:30,9,93.8,93.8,93.65,93.65,105
,2012-02-09 07:00,9,93.65,93.9,93.65,93.76,143
,2012-02-09 07:30,9,93.78,93.78,93.15,93.55,1025
,2012-02-09 08:00,9,93.55,93.85,93.45,93.65,360
,2012-02-09 08:30,9,93.67,93.75,93.43,93.53,553
,2012-02-09 09:00,9,93.51,93.52,93.23,93.23,694
,2012-02-09 09:30,9,93.22,93.43,92.94,93.05,2181
,2012-02-09 10:00,9,93.05,93.05,92.34,92.35,2838
,2012-02-09 10:30,9,92.35,92.4,92.1,92.14,1159
,2012-02-09 11:00,9,92.15,92.15,91.82,91.82,2247
,2012-02-09 11:30,9,91.82,91.88,91.63,91.65,1176
,2012-02-09 12:00,9,91.63,91.69,91.24,91.3,1575
,2012-02-09 12:30,9,91.31,91.35,90.28,90.45,4619
,2012-02-09 13:00,9,90.48,90.6,90.23,90.35,3270
,2012-02-09 20:00,10,91.12,91.42,90.97,91.33,326
,2012-02-09 20:30,10,91.32,91.36,91.25,91.36,160
,2012-02-09 21:00,10,91.36,91.4,91.3,91.4,50
,2012-02-09 21:30,10,91.4,91.4,91.3,91.3,9
,2012-02-09 22:00,10,91.37,91.37,91.37,91.37,3
,2012-02-09 22:30,10,91.36,91.36,91.3,91.3,5
,2012-02-09 23:00,10,91.27,91.37,91.2,91.35,21
,2012-02-09 23:30,10,91.35,91.4,91.33,91.4,5
,2012-02-10 00:00,10,91.38,91.39,91.3,91.39,5
,2012-02-10 00:30,10,91.35,91.46,91.24,91.34,70
,2012-02-10 01:00,10,91.35,91.35,91.25,91.25,13
,2012-02-10 01:30,10,91.25,91.3,91.25,91.27,24
,2012-02-10 02:00,10,91.27,91.27,91.04,91.05,33
,2012-02-10 02:30,10,91.16,91.19,90.96,91.19,39
,2012-02-10 03:00,10,91.04,91.34,91,91.14,57
,2012-02-10 03:30,10,91.07,91.4,90.86,91.22,160
,2012-02-10 04:00,10,91.23,91.23,91.06,91.09,19
,2012-02-10 04:30,10,91.06,91.13,91.03,91.03,29
,2012-02-10 05:00,10,91.03,91.16,90.5,90.71,135
,2012-02-10 05:30,10,90.54,90.64,90.45,90.45,115
,2012-02-10 06:00,10,90.52,90.7,90.47,90.5,31
,2012-02-10 06:30,10,90.5,90.55,90.45,90.5,126
,2012-02-10 07:00,10,90.55,90.56,90.37,90.4,281
,2012-02-10 07:30,10,90.41,90.51,89.99,90.08,969
,2012-02-10 08:00,10,90.09,90.45,89.99,90.45,314
,2012-02-10 08:30,10,90.44,91.4,90.44,91.07,610
,2012-02-10 09:00,10,91.07,91.19,90.6,91.1,397
,2012-02-10 09:30,10,91.09,91.25,90.51,91,1077
,2012-02-10 10:00,10,91,91.07,90.55,90.95,549
,2012-02-10 10:30,10,90.95,91.16,90.63,90.76,335
,2012-02-10 11:00,10,90.76,90.96,90.61,90.61,275
,2012-02-10 11:30,10,90.62,90.68,90.38,90.53,400
,2012-02-10 12:00,10,90.54,90.63,90.45,90.53,192
,2012-02-10 12:30,10,90.53,90.69,90.33,90.33,449
,2012-02-10 13:00,10,90.31,91.09,90.25,91.05,1716
,2012-02-12 20:00,13,90.86,91.4,90.86,91.11,141
,2012-02-12 20:30,13,91.11,91.18,91.08,91.15,15
,2012-02-12 21:00,13,91.12,91.16,91.08,91.1,18
,2012-02-12 21:30,13,91.18,91.32,91.18,91.32,5
,2012-02-12 22:00,13,91.34,91.59,91.34,91.53,52
,2012-02-12 22:30,13,91.53,91.62,91.53,91.62,7
,2012-02-12 23:00,13,91.64,91.73,91.55,91.72,13
,2012-02-12 23:30,13,91.66,91.73,91.62,91.7,10
,2012-02-13 00:00,13,91.7,91.73,91.56,91.58,64
,2012-02-13 00:30,13,91.58,91.64,91.58,91.64,32
,2012-02-13 01:00,13,91.66,91.73,91.59,91.6,13
,2012-02-13 01:30,13,91.6,91.8,91.47,91.8,46
,2012-02-13 02:00,13,91.6,92.23,91.6,92.23,83
,2012-02-13 02:30,13,92.23,92.23,91.93,91.93,33
,2012-02-13 03:00,13,92,92.2,92,92.07,20
,2012-02-13 03:30,13,92.15,92.28,92.07,92.28,51
,2012-02-13 04:00,13,92.25,92.27,92.04,92.27,30
,2012-02-13 04:30,13,92.22,92.88,92.22,92.88,296
,2012-02-13 05:00,13,92.88,93.05,92.83,93.05,46
,2012-02-13 05:30,13,92.87,92.87,92.27,92.27,53
,2012-02-13 06:00,13,92.35,92.37,92.14,92.14,46
,2012-02-13 06:30,13,92.12,92.24,92.09,92.24,38
,2012-02-13 07:00,13,92.11,92.2,92,92.05,46
,2012-02-13 07:30,13,92.08,92.31,92.01,92.3,99
,2012-02-13 08:00,13,92.24,92.41,92.2,92.34,100
,2012-02-13 08:30,13,92.34,92.35,91.69,91.81,358
,2012-02-13 09:00,13,91.81,91.82,91.13,91.4,410
,2012-02-13 09:30,13,91.42,91.76,90.62,91.73,1196
,2012-02-13 10:00,13,91.71,91.8,91.31,91.59,852
,2012-02-13 10:30,13,91.59,91.65,91.5,91.52,297
,2012-02-13 11:00,13,91.52,91.52,91.12,91.21,289
,2012-02-13 11:30,13,91.26,91.29,91.12,91.16,67
,2012-02-13 12:00,13,91.17,91.27,91.14,91.24,40
,2012-02-13 12:30,13,91.33,91.61,91.33,91.49,144
,2012-02-13 13:00,13,91.57,92.02,91.4,91.54,937
,2012-02-13 20:00,14,91.45,91.81,91.42,91.7,34
,2012-02-13 20:30,14,91.58,91.58,91.5,91.57,18
,2012-02-13 21:00,14,91.68,91.68,91.68,91.68,1
,2012-02-13 21:30,14,91.66,91.69,91.66,91.69,4
,2012-02-13 22:30,14,91.65,91.65,91.52,91.52,9
,2012-02-13 23:00,14,91.52,91.54,91.52,91.54,5
,2012-02-13 23:30,14,91.52,91.55,91.41,91.5,33
,2012-02-14 00:00,14,91.5,91.52,91.35,91.39,40
,2012-02-14 00:30,14,91.52,91.52,91.52,91.52,2
,2012-02-14 01:00,14,91.52,91.52,91.52,91.52,1
,2012-02-14 01:30,14,91.45,91.62,91.39,91.52,21
,2012-02-14 02:00,14,91.39,91.44,91,91,140
,2012-02-14 02:30,14,91,91.49,91,91.49,29
,2012-02-14 03:00,14,91.49,91.73,91.49,91.72,56
,2012-02-14 03:30,14,91.55,92.05,91.54,92,98
,2012-02-14 04:00,14,92.05,92.08,92,92,21
,2012-02-14 04:30,14,92.01,92.06,92,92.06,17
,2012-02-14 05:00,14,92.06,92.06,91.98,92,96
,2012-02-14 05:30,14,91.98,92,91.9,91.98,55
,2012-02-14 06:00,14,91.98,92.02,91.97,91.97,33
,2012-02-14 06:30,14,91.97,91.97,91.72,91.72,42
,2012-02-14 07:00,14,91.72,91.72,91.37,91.44,161
,2012-02-14 07:30,14,91.44,91.44,91.2,91.27,162
,2012-02-14 08:00,14,91.31,91.49,91.24,91.32,114
,2012-02-14 08:30,14,91.31,91.35,91.16,91.23,187
,2012-02-14 09:00,14,91.23,91.73,91.19,91.59,333
,2012-02-14 09:30,14,91.64,91.93,91.2,91.22,685
,2012-02-14 10:00,14,91.2,91.36,91.2,91.31,279
,2012-02-14 10:30,14,91.36,91.71,91.32,91.5,230
,2012-02-14 11:00,14,91.5,91.95,91.47,91.9,248
,2012-02-14 11:30,14,91.92,91.97,91.79,91.79,263
,2012-02-14 12:00,14,91.79,91.97,91.65,91.65,221
,2012-02-14 12:30,14,91.7,91.97,91.65,91.97,243
,2012-02-14 13:00,14,91.97,92.34,91.89,92.18,642
,2012-02-14 20:00,15,92.25,92.64,92.25,92.64,189
,2012-02-14 20:30,15,92.62,92.71,92.6,92.7,29
,2012-02-14 21:00,15,92.71,92.84,92.71,92.75,14
,2012-02-14 21:30,15,92.78,92.78,92.73,92.73,9
,2012-02-14 22:00,15,92.8,92.8,92.75,92.75,3
,2012-02-14 22:30,15,92.64,92.64,92.64,92.64,2
,2012-02-14 23:00,15,92.64,92.7,92.64,92.7,6
,2012-02-14 23:30,15,92.65,92.75,92.65,92.65,7
,2012-02-15 00:00,15,92.72,92.75,92.64,92.65,14
,2012-02-15 00:30,15,92.61,92.61,92.34,92.34,30
,2012-02-15 01:00,15,92.49,92.49,92.37,92.38,12
,2012-02-15 01:30,15,92.36,92.36,92.36,92.36,3
,2012-02-15 02:00,15,92.44,92.5,92.36,92.45,16
,2012-02-15 02:30,15,92.5,92.5,92.5,92.5,4
,2012-02-15 03:00,15,92.48,92.49,92.39,92.47,20
,2012-02-15 03:30,15,92.5,92.55,92.45,92.55,51
,2012-02-15 04:00,15,92.55,92.75,92.55,92.75,24
,2012-02-15 04:30,15,92.75,92.79,92.66,92.79,12
,2012-02-15 05:00,15,92.79,92.84,92.72,92.73,67
,2012-02-15 05:30,15,92.78,92.83,92.65,92.65,48
,2012-02-15 06:00,15,92.65,92.65,92.57,92.59,15
,2012-02-15 06:30,15,92.59,92.67,92.52,92.67,35
,2012-02-15 07:00,15,92.67,92.67,92.52,92.59,72
,2012-02-15 07:30,15,92.61,92.64,92.23,92.51,194
,2012-02-15 08:00,15,92.69,92.96,92.5,92.96,149
,2012-02-15 08:30,15,92.96,93.07,92.7,93.07,332
,2012-02-15 09:00,15,93.04,93.2,92.93,93.1,278
,2012-02-15 09:30,15,93.12,93.71,92.83,93.55,816
,2012-02-15 10:00,15,93.6,94.36,93.6,93.88,985
,2012-02-15 10:30,15,93.83,93.89,93.6,93.62,246
,2012-02-15 11:00,15,93.56,93.61,93.07,93.12,386
,2012-02-15 11:30,15,93.12,93.5,92.77,92.96,344
,2012-02-15 12:00,15,92.89,93.06,92.5,92.91,173
,2012-02-15 12:30,15,92.94,93.32,92.68,93.3,203
,2012-02-15 13:00,15,93.32,93.32,92.15,92.45,592
,2012-02-15 20:00,16,92.4,92.4,91.85,92.04,59
,2012-02-15 20:30,16,91.95,92.39,91.9,92.35,22
,2012-02-15 21:00,16,92.13,92.13,92.04,92.04,2
,2012-02-15 22:00,16,91.97,91.97,91.97,91.97,1
,2012-02-15 22:30,16,91.95,91.95,91.95,91.95,1
,2012-02-15 23:00,16,92.04,92.04,92.04,92.04,2
,2012-02-15 23:30,16,91.91,91.91,91.91,91.91,2
,2012-02-16 00:00,16,91.9,91.9,91.85,91.85,11
,2012-02-16 00:30,16,91.85,91.85,91.85,91.85,4
,2012-02-16 01:00,16,91.84,91.89,91.8,91.89,27
,2012-02-16 01:30,16,91.88,91.88,91.8,91.82,27
,2012-02-16 02:00,16,91.84,92.3,91.83,91.94,50
,2012-02-16 02:30,16,91.94,91.94,91.92,91.92,5
,2012-02-16 03:00,16,92.06,92.06,92.06,92.06,1
,2012-02-16 03:30,16,92.18,92.26,92.09,92.09,6
,2012-02-16 04:00,16,92.24,92.24,92.16,92.16,9
,2012-02-16 04:30,16,92.15,92.16,92.05,92.16,28
,2012-02-16 05:00,16,92.05,92.11,92.05,92.05,12
,2012-02-16 05:30,16,92.05,92.22,92.05,92.22,10
,2012-02-16 06:00,16,92.15,92.15,92.1,92.1,2
,2012-02-16 06:30,16,92.14,92.14,92.01,92.1,10
,2012-02-16 07:00,16,92.21,92.21,91.91,92.06,49
,2012-02-16 07:30,16,92.22,92.5,92.22,92.41,88
,2012-02-16 08:00,16,92.36,92.45,92.28,92.3,110
,2012-02-16 08:30,16,92.31,92.45,92.17,92.2,117
,2012-02-16 09:00,16,92.27,92.44,92.2,92.44,39
,2012-02-16 09:30,16,92.35,92.53,92.02,92.44,981
,2012-02-16 10:00,16,92.44,92.8,92.3,92.67,628
,2012-02-16 10:30,16,92.72,92.72,92.31,92.4,103
,2012-02-16 11:00,16,92.41,92.45,92.23,92.37,86
,2012-02-16 11:30,16,92.32,92.45,92.24,92.37,142
,2012-02-16 12:00,16,92.4,92.46,92.35,92.36,74
,2012-02-16 12:30,16,92.4,92.69,92.31,92.69,209
,2012-02-16 13:00,16,92.66,92.78,92.2,92.49,496
,2012-02-16 20:00,17,92.45,92.48,92.25,92.45,24
,2012-02-16 20:30,17,92.75,92.79,92.75,92.79,2
,2012-02-16 21:00,17,92.8,92.99,92.75,92.98,19
,2012-02-16 21:30,17,92.94,92.98,92.94,92.98,8
,2012-02-16 22:00,17,92.98,93,92.98,93,7
,2012-02-16 22:30,17,93.03,93.08,93.03,93.08,12
,2012-02-16 23:00,17,93.09,93.09,93.09,93.09,1
,2012-02-16 23:30,17,93.13,93.13,93.11,93.11,2
,2012-02-17 00:30,17,93.1,93.1,93.1,93.1,2
,2012-02-17 01:00,17,93.16,93.16,93.16,93.16,2
,2012-02-17 01:30,17,93.1,93.1,93.07,93.07,2
,2012-02-17 02:00,17,93.05,93.05,92.99,92.99,10
,2012-02-17 02:30,17,92.98,92.99,92.81,92.99,89
,2012-02-17 03:00,17,92.93,92.93,92.92,92.93,14
,2012-02-17 03:30,17,92.89,92.89,92.83,92.83,3
,2012-02-17 04:00,17,92.95,92.95,92.95,92.95,1
,2012-02-17 04:30,17,92.98,93.04,92.98,93.04,11
,2012-02-17 05:00,17,92.92,92.99,92.9,92.9,8
,2012-02-17 05:30,17,92.85,92.89,92.85,92.89,17
,2012-02-17 06:00,17,92.8,92.96,92.8,92.96,18
,2012-02-17 06:30,17,92.95,92.95,92.89,92.95,4
,2012-02-17 07:00,17,92.81,92.82,92.59,92.82,16
,2012-02-17 07:30,17,92.67,92.71,92.53,92.53,7
,2012-02-17 08:00,17,92.63,93.03,92.59,93.03,14
,2012-02-17 08:30,17,93.02,93.27,93.02,93.03,120
,2012-02-17 09:00,17,93.02,93.2,92.93,93.19,200
,2012-02-17 09:30,17,93.12,93.2,92.74,92.8,192
,2012-02-17 10:00,17,92.78,92.85,91.38,91.38,525
,2012-02-17 10:30,17,91.41,92,91.31,92,194
,2012-02-17 11:00,17,91.91,92,91.71,91.9,68
,2012-02-17 11:30,17,91.9,91.9,91.79,91.9,122
,2012-02-17 12:00,17,91.9,92.2,91.81,92.05,178
,2012-02-17 12:30,17,92.05,92.2,91.95,92.2,73
,2012-02-17 13:00,17,92.2,92.2,91.33,91.4,520
,2012-02-20 20:00,21,91.86,92,91.23,91.3,174
,2012-02-20 20:30,21,91.33,91.33,91.21,91.21,8
,2012-02-20 21:00,21,91.21,91.58,91.21,91.58,29
,2012-02-20 21:30,21,91.5,91.5,91.5,91.5,2
,2012-02-20 22:00,21,91.59,91.59,91.59,91.59,2
,2012-02-20 22:30,21,91.55,91.66,91.55,91.65,11
,2012-02-20 23:00,21,91.65,91.67,91.65,91.67,5
,2012-02-20 23:30,21,91.67,91.78,91.67,91.78,4
,2012-02-21 00:00,21,91.87,91.95,91.87,91.95,11
,2012-02-21 00:30,21,91.96,92,91.96,92,5
,2012-02-21 01:00,21,91.76,91.76,91.72,91.76,4
,2012-02-21 01:30,21,91.74,92,91.74,91.95,18
,2012-02-21 02:00,21,91.98,91.98,91.81,91.89,16
,2012-02-21 02:30,21,91.89,91.99,91.75,91.97,58
,2012-02-21 03:00,21,91.97,91.99,91.93,91.93,35
,2012-02-21 03:30,21,92,92.05,91.99,92.05,59
,2012-02-21 04:00,21,92.05,92.05,91.67,91.77,39
,2012-02-21 04:30,21,91.83,92.05,91.82,92.05,6
,2012-02-21 05:00,21,91.95,91.95,91.78,91.78,27
,2012-02-21 05:30,21,91.78,91.81,91.72,91.72,5
,2012-02-21 06:00,21,91.74,91.74,91.74,91.74,3
,2012-02-21 06:30,21,91.78,91.78,91.67,91.78,12
,2012-02-21 07:00,21,91.78,91.81,91.45,91.5,155
,2012-02-21 07:30,21,91.5,91.95,91.5,91.89,56
,2012-02-21 08:00,21,91.79,92,91.78,91.97,113
,2012-02-21 08:30,21,91.96,91.96,91.7,91.79,68
,2012-02-21 09:00,21,91.88,91.94,91.74,91.91,282
,2012-02-21 09:30,21,91.91,92.11,91.8,91.9,504
,2012-02-21 10:00,21,91.9,92.02,91.85,92,231
,2012-02-21 10:30,21,92,92.24,92,92.11,458
,2012-02-21 11:00,21,92.11,92.16,92,92.01,61
,2012-02-21 11:30,21,92.04,92.04,91.94,91.94,88
,2012-02-21 12:00,21,91.91,92,91.91,91.98,35
,2012-02-21 12:30,21,91.98,92,91.83,91.92,284
,2012-02-21 13:00,21,91.93,91.93,91.12,91.25,202
,2012-02-21 20:00,22,91.2,91.3,91.18,91.25,27
,2012-02-21 20:30,22,91.39,91.47,91.3,91.4,17
,2012-02-21 21:00,22,91.45,91.45,91.25,91.25,6
,2012-02-21 21:30,22,91.26,91.26,91.26,91.26,2
,2012-02-21 22:30,22,91.3,91.3,91.3,91.3,9
,2012-02-21 23:00,22,91.3,91.3,91.3,91.3,5
,2012-02-21 23:30,22,91.42,91.42,91.42,91.42,19
,2012-02-22 00:00,22,91.42,91.42,91.25,91.25,33
,2012-02-22 00:30,22,91.27,91.27,91.27,91.27,1
,2012-02-22 01:00,22,91.27,91.27,91.2,91.2,14
,2012-02-22 01:30,22,91.18,91.18,91.18,91.18,1
,2012-02-22 02:30,22,91.2,91.24,91.17,91.24,5
,2012-02-22 03:00,22,91.11,91.16,91.1,91.1,14
,2012-02-22 03:30,22,91.22,91.38,91.21,91.21,33
,2012-02-22 04:00,22,91.49,91.6,91.49,91.56,86
,2012-02-22 04:30,22,91.56,91.56,91.42,91.42,14
,2012-02-22 05:00,22,91.51,91.51,91.51,91.51,5
,2012-02-22 05:30,22,91.51,91.64,91.51,91.64,5
,2012-02-22 06:00,22,91.64,91.65,91.55,91.55,18
,2012-02-22 06:30,22,91.49,91.5,91.38,91.42,20
,2012-02-22 07:00,22,91.42,91.42,90.91,90.96,77
,2012-02-22 07:30,22,90.91,90.91,90.46,90.63,109
,2012-02-22 08:00,22,90.75,90.75,90.26,90.42,111
,2012-02-22 08:30,22,90.26,90.37,90.14,90.25,88
,2012-02-22 09:00,22,90.24,90.35,89.86,89.86,185
,2012-02-22 09:30,22,89.92,89.95,89.1,89.27,333
,2012-02-22 10:00,22,89.08,89.16,88.94,89.1,164
,2012-02-22 10:30,22,89.2,89.36,89.2,89.21,181
,2012-02-22 11:00,22,89.23,89.24,89.11,89.16,141
,2012-02-22 11:30,22,89.07,89.07,88.77,88.83,107
,2012-02-22 12:00,22,88.83,88.96,88.64,88.65,174
,2012-02-22 12:30,22,88.63,88.75,88.55,88.69,240
,2012-02-22 13:00,22,88.68,89.13,88.5,88.8,337
,2012-02-22 20:00,23,88.85,88.85,88.85,88.85,6
,2012-02-23 00:30,23,88.62,88.62,88.6,88.6,3
,2012-02-23 03:30,23,88.75,88.75,88.75,88.75,1
,2012-02-23 04:00,23,88.62,88.62,88.62,88.62,2
,2012-02-23 04:30,23,88.63,88.65,88.63,88.65,2
,2012-02-23 05:00,23,88.66,88.66,88.66,88.66,1
,2012-02-23 06:00,23,88.33,88.33,88.33,88.33,2
,2012-02-23 07:30,23,88.4,88.4,88.4,88.4,1
,2012-02-23 08:00,23,88.4,88.4,88.4,88.4,3
,2012-02-23 08:30,23,88,88,88,88,1
,2012-02-23 09:00,23,88.03,88.03,88.03,88.03,2
,2012-02-23 09:30,23,87.68,87.68,87.68,87.68,1
,2012-02-23 10:00,23,87.65,87.75,87.65,87.75,2
,2012-02-23 10:30,23,87.75,87.75,87.47,87.47,6
,2012-02-23 11:00,23,87.74,88,87.74,87.76,17
,2012-02-23 12:00,23,87.7,87.7,87.7,87.7,4
,2012-02-23 12:30,23,87.7,87.7,87.7,87.7,2
,2012-02-23 13:00,23,87.7,87.7,87.46,87.5,112
,2012-02-23 20:00,24,88.48,88.49,88.48,88.49,2
,2012-02-23 21:00,24,88.22,88.22,88.22,88.22,1
,2012-02-24 07:30,24,88.68,88.68,88.68,88.68,1
,2012-02-24 08:00,24,88.91,89.63,88.91,89.63,8
,2012-02-24 08:30,24,89.63,89.63,89.35,89.35,30
,2012-02-24 09:00,24,89.02,89.02,89,89,12
,2012-02-24 09:30,24,89.4,89.4,89.4,89.4,1
,2012-02-24 11:00,24,89.93,89.96,89.8,89.89,18
,2012-02-24 11:30,24,89,89,89,89,13
,2012-02-24 13:00,24,90.11,90.11,90,90,3
,2012-02-26 20:00,27,90.37,90.38,90.35,90.35,16
,2012-02-27 05:00,27,90.35,90.35,90.35,90.35,1
,2012-02-27 06:30,27,90.35,90.35,90.35,90.35,2
,2012-02-27 08:30,27,90.1,90.1,90.1,90.1,2
,2012-02-27 09:30,27,89.6,89.6,89.6,89.6,1
,2012-02-27 10:00,27,90.22,90.22,90.22,90.22,1
,2012-02-27 11:00,27,89.91,89.91,89.91,89.91,1
,2012-02-27 11:30,27,89.95,89.95,89.95,89.95,4
,2012-02-27 12:00,27,90.08,90.11,90.08,90.11,2
,2012-02-27 12:30,27,90.13,90.13,90.13,90.13,1
,2012-02-27 13:00,27,89.95,89.95,89.95,89.95,1
,2012-02-28 02:00,28,90.97,90.97,90.97,90.97,1
,2012-02-28 02:30,28,91.03,92.12,91.03,92.12,2
,2012-02-28 04:00,28,91,91.93,91,91.93,2
,2012-02-28 09:00,28,90.97,90.97,90.97,90.97,1
,2012-02-28 12:30,28,91.56,91.75,91.56,91.75,5
,2012-02-29 07:30,29,91,91,91,91,1
,2012-02-29 09:30,29,91.5,91.52,91.45,91.52,3
,2012-02-29 10:30,29,91.55,91.55,91.55,91.55,1
,2012-02-29 11:00,29,91.7,91.7,91.7,91.7,1
,2012-02-29 12:30,29,90.1,90.1,90.1,90.1,2
,2012-03-01 07:00,1,90.1,90.1,90.1,90.1,1
,2012-03-01 08:00,1,89.76,89.76,89.76,89.76,5
,2012-03-01 08:30,1,88.93,88.93,87.38,87.38,5
,2012-03-02 09:30,2,88.29,88.29,88.29,88.29,1
,2012-03-02 10:00,2,87.78,87.78,87.78,87.78,2
,2012-03-02 11:30,2,87.78,87.78,87.78,87.78,4
,2012-03-02 12:00,2,87.6,87.75,87.6,87.75,8
,2012-03-04 23:00,5,96.21,96.21,90,90,5
,2012-03-05 20:00,6,93.2,93.2,93.2,93.2,1
,2012-03-06 03:30,6,93.33,93.33,93.33,93.33,1
,2012-03-06 06:00,6,91.9,91.9,91.9,91.9,1
,2012-03-06 09:00,6,91.8,92.17,91.75,92.17,5
,2012-03-06 10:00,6,94.21,94.28,94,94,5
,2012-03-07 09:00,7,92.06,92.06,92.06,92.06,6
,2012-03-07 09:30,7,92.14,92.14,92.14,92.14,3
,2012-03-07 10:00,7,92.16,92.16,92.15,92.15,16
,2012-03-07 12:00,7,91.38,91.45,91.38,91.45,10