,2010-07-12 12:00,12,75.12,75.23,74.87,74.95,44
,2010-07-12 12:30,12,75.06,75.06,74.97,75.05,8
,2010-07-12 13:00,12,74.97,74.97,74.8,74.91,16
,2010-07-12 20:00,13,75,75,74.9,74.9,2
,2010-07-12 23:30,13,74.51,74.51,74.51,74.51,10
,2010-07-13 01:00,13,74.7,74.75,74.7,74.7,31
,2010-07-13 04:30,13,74.9,74.9,74.9,74.9,10
,2010-07-13 05:00,13,74.92,74.92,74.92,74.92,2
,2010-07-13 05:30,13,75,75,75,75,1
,2010-07-13 07:30,13,74.95,75.16,74.95,75.16,2
,2010-07-13 08:00,13,75.16,75.39,75.16,75.31,24
,2010-07-13 08:30,13,75.6,75.6,75.31,75.39,14
,2010-07-13 09:00,13,75.48,75.48,75.48,75.48,1
,2010-07-13 09:30,13,75.66,75.66,75.42,75.42,62
,2010-07-13 10:00,13,75.59,75.78,75.59,75.7,5
,2010-07-13 10:30,13,75.76,75.79,75.75,75.75,3
,2010-07-13 11:00,13,75.75,75.75,75.75,75.75,20
,2010-07-13 11:30,13,75.71,75.71,75.54,75.54,4
,2010-07-13 12:00,13,75.56,75.57,75.43,75.48,9
,2010-07-13 12:30,13,75.67,75.67,75.64,75.64,9
,2010-07-13 13:00,13,75.5,75.71,75.5,75.61,46
,2010-07-14 06:30,14,75.55,75.55,75.55,75.55,7
,2010-07-14 07:00,14,75.64,75.64,75.64,75.64,12
,2010-07-14 07:30,14,75.55,75.55,75.55,75.55,5
,2010-07-14 08:30,14,74.86,75.04,74.86,75.04,2
,2010-07-14 09:00,14,75.01,75.02,74.98,74.98,45
,2010-07-14 09:30,14,74.98,75.6,74.85,75.52,84
,2010-07-14 10:00,14,75.42,75.66,75.42,75.55,23
,2010-07-14 10:30,14,75.53,75.53,75.46,75.51,16
,2010-07-14 11:00,14,75.35,75.35,75.02,75.05,18
,2010-07-14 11:30,14,75.02,75.02,74.9,74.9,24
,2010-07-14 12:00,14,74.86,74.95,74.6,74.6,55
,2010-07-14 12:30,14,74.56,74.56,74.3,74.45,257
,2010-07-14 13:00,14,74.44,74.44,74.27,74.33,87
,2010-07-14 20:00,15,74.3,74.3,74.3,74.3,2
,2010-07-14 21:30,15,74.66,74.86,74.66,74.86,2
,2010-07-15 04:00,15,74.55,74.58,74.55,74.58,13
,2010-07-15 04:30,15,74.7,74.7,74.7,74.7,1
,2010-07-15 05:00,15,74.7,74.75,74.7,74.75,5
,2010-07-15 07:00,15,75.08,75.12,74.97,75.12,9
,2010-07-15 07:30,15,75.01,75.02,75.01,75.02,8
,2010-07-15 08:30,15,74.61,74.61,74.5,74.5,5
,2010-07-15 09:00,15,74.37,74.37,74.1,74.1,87
,2010-07-15 09:30,15,74.1,74.34,74.05,74.09,77
,2010-07-15 10:00,15,74.06,74.06,74.05,74.05,24
,2010-07-15 10:30,15,74.16,74.17,74.16,74.17,5
,2010-07-15 11:00,15,74.09,74.1,74.09,74.09,16
,2010-07-15 11:30,15,74.09,74.15,74.09,74.15,4
,2010-07-15 12:00,15,74.1,74.3,74.1,74.3,3
,2010-07-15 12:30,15,74.2,74.2,74.14,74.17,12
,2010-07-15 13:00,15,74.17,74.47,74.17,74.35,21
,2010-07-15 21:00,16,74.75,74.76,74.75,74.76,4
,2010-07-15 21:30,16,74.83,74.83,74.83,74.83,2
,2010-07-15 22:00,16,74.88,75.01,74.88,74.99,12
,2010-07-16 00:00,16,74.84,74.85,74.84,74.85,10
,2010-07-16 04:00,16,74.42,74.6,74.42,74.6,8
,2010-07-16 04:30,16,74.62,74.62,74.62,74.62,17
,2010-07-16 05:00,16,74.62,74.62,74.62,74.62,11
,2010-07-16 07:00,16,74.89,74.9,74.89,74.9,21
,2010-07-16 07:30,16,75,75.07,74.94,75.07,8
,2010-07-16 08:30,16,75,75,74.22,74.3,24
,2010-07-16 09:00,16,74.3,74.3,74.05,74.24,29
,2010-07-16 09:30,16,74.23,74.35,74.01,74.03,46
,2010-07-16 10:00,16,74.01,74.08,74,74.08,69
,2010-07-16 10:30,16,74.1,74.1,74,74.01,62
,2010-07-16 11:00,16,74.12,74.12,74.01,74.01,13
,2010-07-16 11:30,16,74.01,74.01,74.01,74.01,33
,2010-07-16 12:00,16,74.44,74.45,74.19,74.19,10
,2010-07-16 12:30,16,74.45,74.45,74.45,74.45,2
,2010-07-16 13:00,16,74.67,74.95,74.2,74.75,42
,2010-07-18 23:00,19,75.05,75.05,75.05,75.05,2
,2010-07-19 00:00,19,75.15,75.2,75.15,75.2,29
,2010-07-19 00:30,19,75.2,75.3,75.2,75.3,34
,2010-07-19 01:00,19,75.3,75.3,75.3,75.3,32
,2010-07-19 01:30,19,75.3,75.34,75.3,75.34,16
,2010-07-19 03:00,19,75.36,75.4,75.36,75.4,45
,2010-07-19 03:30,19,75.4,75.4,75.3,75.4,19
,2010-07-19 04:00,19,75.4,75.41,75.4,75.4,20
,2010-07-19 06:00,19,75.33,75.33,75.33,75.33,1
,2010-07-19 07:00,19,75.35,75.49,75.35,75.49,2
,2010-07-19 07:30,19,75.75,75.95,75.75,75.83,88
,2010-07-19 08:00,19,75.95,75.95,75.9,75.9,10
,2010-07-19 08:30,19,75.79,75.86,75.68,75.68,16
,2010-07-19 09:00,19,75.63,75.63,74.81,74.81,37
,2010-07-19 09:30,19,74.76,74.87,74.47,74.87,56
,2010-07-19 10:00,19,74.9,74.9,74.86,74.86,14
,2010-07-19 10:30,19,74.88,74.88,74.88,74.88,2
,2010-07-19 11:00,19,74.8,74.8,74.72,74.72,21
,2010-07-19 11:30,19,74.68,74.68,74.31,74.35,18
,2010-07-19 12:00,19,74.41,74.47,74.32,74.32,34
,2010-07-19 12:30,19,74.45,74.46,74.36,74.36,17
,2010-07-19 13:00,19,74.31,74.61,74.3,74.56,37
,2010-07-19 20:00,20,74.6,74.6,74.6,74.6,1
,2010-07-19 23:00,20,74.52,74.52,74.52,74.52,1
,2010-07-20 00:30,20,74.55,74.55,74.55,74.55,10
,2010-07-20 01:00,20,74.78,74.78,74.78,74.78,2
,2010-07-20 01:30,20,74.82,74.82,74.82,74.82,6
,2010-07-20 02:00,20,74.76,74.76,74.75,74.76,24
,2010-07-20 02:30,20,74.76,74.76,74.76,74.76,13
,2010-07-20 03:00,20,74.69,74.69,74.69,74.69,13
,2010-07-20 03:30,20,74.69,74.98,74.69,74.82,88
,2010-07-20 05:00,20,74.95,75.27,74.95,75.19,35
,2010-07-20 05:30,20,75,75,75,75,1
,2010-07-20 06:00,20,75,75.15,75,75.15,14
,2010-07-20 07:30,20,74.9,74.9,74.83,74.83,4
,2010-07-20 08:00,20,74.88,74.99,74.87,74.99,21
,2010-07-20 08:30,20,74.78,74.78,74.78,74.78,3
,2010-07-20 09:30,20,74.6,74.6,73.82,73.82,250
,2010-07-20 10:00,20,73.99,74.18,73.95,74.18,39
,2010-07-20 10:30,20,74.22,74.22,74.16,74.21,6
,2010-07-20 11:00,20,74.11,74.11,73.98,73.98,4
,2010-07-20 12:30,20,74,74.23,73.96,73.96,34
,2010-07-20 13:00,20,73.92,73.92,73.51,73.69,445
,2010-07-20 20:00,21,73.79,73.88,73.79,73.85,39
,2010-07-20 20:30,21,73.85,73.95,73.85,73.95,19
,2010-07-20 22:00,21,73.82,73.82,73.82,73.82,2
,2010-07-21 01:30,21,73.89,73.91,73.89,73.91,19
,2010-07-21 02:00,21,73.91,73.91,73.91,73.91,2
,2010-07-21 02:30,21,73.95,73.97,73.9,73.9,70
,2010-07-21 04:00,21,73.9,73.9,73.9,73.9,3
,2010-07-21 04:30,21,73.99,73.99,73.99,73.99,2
,2010-07-21 05:00,21,73.92,73.92,73.92,73.92,9
,2010-07-21 07:00,21,73.92,74.01,73.92,74.01,37
,2010-07-21 07:30,21,74,74,74,74,7
,2010-07-21 08:00,21,74.04,74.09,74.04,74.09,37
,2010-07-21 08:30,21,74,74,73.86,74,131
,2010-07-21 09:00,21,74,74,73.95,74,35
,2010-07-21 09:30,21,73.91,74.25,73.88,74,193
,2010-07-21 10:00,21,74.01,74.52,74.01,74.4,202
,2010-07-21 10:30,21,74.48,74.65,74.44,74.65,182
,2010-07-21 11:00,21,74.65,74.9,74.6,74.6,108
,2010-07-21 11:30,21,74.5,74.5,74.3,74.4,201
,2010-07-21 12:00,21,74.42,74.48,74.34,74.48,30
,2010-07-21 12:30,21,74.47,74.53,74.33,74.34,98
,2010-07-21 13:00,21,74.36,74.5,74.15,74.4,55
,2010-07-21 23:30,22,74.45,74.45,74.45,74.45,1
,2010-07-22 00:00,22,74.36,74.36,74.36,74.36,1
,2010-07-22 01:30,22,74.57,74.58,74.57,74.58,2
,2010-07-22 02:00,22,74.58,74.58,74.58,74.58,2
,2010-07-22 02:30,22,74.48,74.48,74.35,74.35,6
,2010-07-22 03:30,22,73.99,73.99,73.99,73.99,19
,2010-07-22 04:00,22,74.03,74.03,74.03,74.03,9
,2010-07-22 05:00,22,73.97,74.08,73.97,74.08,27
,2010-07-22 05:30,22,74.08,74.08,74.08,74.08,2
,2010-07-22 06:30,22,74.08,74.08,74.08,74.08,2
,2010-07-22 07:00,22,74.08,74.08,74.08,74.08,15
,2010-07-22 07:30,22,74.4,74.4,74.4,74.4,1
,2010-07-22 08:00,22,74.39,74.65,74.39,74.49,16
,2010-07-22 08:30,22,74.55,74.7,74.48,74.48,18
,2010-07-22 09:00,22,74.66,74.66,74.48,74.48,3
,2010-07-22 09:30,22,74.42,74.46,73.7,73.82,213
,2010-07-22 10:00,22,73.7,73.82,73.7,73.8,71
,2010-07-22 10:30,22,73.7,73.8,73.65,73.8,27
,2010-07-22 11:00,22,73.73,73.73,73.55,73.61,39
,2010-07-22 11:30,22,73.66,73.9,73.63,73.9,40
,2010-07-22 12:00,22,74.02,74.02,73.8,73.85,19
,2010-07-22 12:30,22,73.91,74.07,73.81,73.83,41
,2010-07-22 13:00,22,73.99,74.19,73.87,74.18,103
,2010-07-22 20:00,23,74.02,74.4,74.02,74.4,43
,2010-07-22 20:30,23,74.34,74.44,74.33,74.44,12
,2010-07-22 21:00,23,74.27,74.27,74.26,74.26,2
,2010-07-22 21:30,23,74.26,74.26,74.26,74.26,6
,2010-07-22 22:00,23,74.21,74.33,74.21,74.33,6
,2010-07-23 00:30,23,74.29,74.38,74.29,74.38,6
,2010-07-23 01:00,23,74.38,74.4,74.29,74.3,60
,2010-07-23 01:30,23,74.21,74.3,74.01,74.3,42
,2010-07-23 02:00,23,74.3,74.4,74.29,74.4,27
,2010-07-23 02:30,23,74.38,74.42,74.38,74.42,26
,2010-07-23 03:00,23,74.4,74.4,74.4,74.4,5
,2010-07-23 03:30,23,74.44,74.45,74.44,74.45,9
,2010-07-23 04:00,23,74.45,74.45,74.35,74.35,15
,2010-07-23 06:00,23,74.53,74.55,74.53,74.55,15
,2010-07-23 06:30,23,74.4,74.4,74.39,74.39,35
,2010-07-23 07:00,23,74.39,74.39,74.3,74.3,39
,2010-07-23 07:30,23,74.37,74.37,74.29,74.29,15
,2010-07-23 08:00,23,74.17,74.17,74.17,74.17,1
,2010-07-23 08:30,23,74.16,74.2,74.14,74.2,29
,2010-07-23 09:00,23,74.15,74.18,74.15,74.15,6
,2010-07-23 09:30,23,74.11,74.42,74.1,74.32,129
,2010-07-23 10:00,23,74.27,74.32,73.86,73.86,62
,2010-07-23 10:30,23,73.85,73.89,73.75,73.78,129
,2010-07-23 11:00,23,73.7,73.76,73.5,73.76,296
,2010-07-23 11:30,23,73.71,73.85,73.65,73.75,81
,2010-07-23 12:00,23,73.78,74.11,73.78,74.11,112
,2010-07-23 12:30,23,74.11,74.41,74.07,74.41,23
,2010-07-23 13:00,23,74.44,74.44,74.06,74.17,93
,2010-07-25 20:00,26,74.17,74.3,74.15,74.26,117
,2010-07-25 20:30,26,74.33,74.36,74.33,74.35,31
,2010-07-25 21:00,26,74.34,74.34,74.29,74.29,41
,2010-07-25 21:30,26,74.3,74.36,74.3,74.35,99
,2010-07-25 22:00,26,74.37,74.44,74.37,74.44,65
,2010-07-25 22:30,26,74.35,74.43,74.35,74.43,33
,2010-07-25 23:00,26,74.35,74.48,74.35,74.48,4
,2010-07-26 00:00,26,74.36,74.44,74.36,74.36,5
,2010-07-26 00:30,26,74.36,74.52,74.36,74.52,40
,2010-07-26 01:00,26,74.52,74.62,74.52,74.62,142
,2010-07-26 01:30,26,74.62,74.62,74.62,74.62,5
,2010-07-26 02:00,26,74.38,74.45,74.38,74.45,10
,2010-07-26 03:00,26,74.43,74.45,74.35,74.35,11
,2010-07-26 03:30,26,74.35,74.35,74.35,74.35,9
,2010-07-26 04:00,26,74.35,74.42,74.34,74.34,18
,2010-07-26 04:30,26,74.4,74.46,74.4,74.46,24
,2010-07-26 05:00,26,74.48,74.5,74.48,74.5,2
,2010-07-26 05:30,26,74.53,74.53,74.53,74.53,9
,2010-07-26 07:00,26,74.49,74.59,74.44,74.5,95
,2010-07-26 07:30,26,74.55,74.55,74.5,74.5,22
,2010-07-26 08:00,26,74.5,74.5,74.48,74.48,30
,2010-07-26 08:30,26,74.55,74.58,74.48,74.5,63
,2010-07-26 09:00,26,74.5,74.63,74.5,74.6,42
,2010-07-26 09:30,26,74.5,75,74.49,74.91,128
,2010-07-26 10:00,26,74.6,74.8,74.52,74.8,98
,2010-07-26 10:30,26,74.8,74.85,74.8,74.8,37
,2010-07-26 11:00,26,74.85,74.85,74.74,74.74,6
,2010-07-26 11:30,26,74.73,74.79,74.7,74.7,7
,2010-07-26 12:00,26,74.68,74.75,74.68,74.75,57
,2010-07-26 12:30,26,74.77,75.02,74.75,75.02,180
,2010-07-26 13:00,26,75.1,75.27,75.1,75.2,153
,2010-07-26 20:00,27,75.25,75.3,75.24,75.3,29
,2010-07-26 20:30,27,75.3,75.3,75,75,9
,2010-07-26 21:00,27,74.98,75.03,74.98,75.03,3
,2010-07-26 21:30,27,74.86,74.86,74.86,74.86,2
,2010-07-26 22:30,27,74.92,74.92,74.91,74.91,2
,2010-07-27 00:30,27,74.9,74.9,74.9,74.9,14
,2010-07-27 01:30,27,74.9,74.9,74.9,74.9,6
,2010-07-27 02:00,27,74.9,74.9,74.69,74.69,38
,2010-07-27 02:30,27,74.66,74.66,74.65,74.66,16
,2010-07-27 03:00,27,74.73,74.73,74.73,74.73,1
,2010-07-27 03:30,27,74.8,74.85,74.76,74.76,28
,2010-07-27 04:00,27,74.76,74.76,74.73,74.74,20
,2010-07-27 04:30,27,74.74,74.74,74.74,74.74,1
,2010-07-27 05:00,27,74.98,74.99,74.98,74.99,26
,2010-07-27 05:30,27,75.17,75.2,75.17,75.2,21
,2010-07-27 06:00,27,75.2,75.2,75.2,75.2,4
,2010-07-27 06:30,27,75.2,75.3,75.2,75.3,5
,2010-07-27 07:00,27,75.29,75.33,75.29,75.33,38
,2010-07-27 08:00,27,75.04,75.04,75.04,75.04,1
,2010-07-27 08:30,27,75.16,75.16,75.05,75.05,10
,2010-07-27 09:00,27,74.9,75.15,74.88,75.05,16
,2010-07-27 09:30,27,74.99,75.38,74.9,75.3,110
,2010-07-27 10:00,27,75.21,75.3,74.89,74.99,112
,2010-07-27 10:30,27,75.01,75.01,74.61,74.61,15
,2010-07-27 11:00,27,74.77,74.79,74.55,74.71,137
,2010-07-27 11:30,27,74.73,74.74,74.5,74.5,26
,2010-07-27 12:00,27,74.5,74.57,74.46,74.46,97
,2010-07-27 12:30,27,74.59,74.59,74.44,74.51,10
,2010-07-27 13:00,27,74.5,74.51,74.29,74.43,306
,2010-07-27 20:00,28,74.27,74.27,74.27,74.27,8
,2010-07-27 21:00,28,74.38,74.38,74.38,74.38,1
,2010-07-27 22:00,28,74.27,74.27,74.27,74.27,5
,2010-07-27 22:30,28,74.27,74.27,74.27,74.27,1
,2010-07-27 23:00,28,74.4,74.4,74.4,74.4,1
,2010-07-28 00:30,28,74.44,74.55,74.44,74.55,20
,2010-07-28 01:30,28,74.48,74.48,74.48,74.48,1
,2010-07-28 02:00,28,74.4,74.4,74.3,74.4,10
,2010-07-28 03:30,28,74.37,74.41,74.37,74.41,6
,2010-07-28 04:00,28,74.52,74.59,74.52,74.59,17
,2010-07-28 04:30,28,74.58,74.58,74.58,74.58,2
,2010-07-28 06:30,28,74.6,74.6,74.6,74.6,2
,2010-07-28 08:00,28,74.6,74.72,74.6,74.72,8
,2010-07-28 08:30,28,74.74,74.85,74.74,74.85,11
,2010-07-28 09:00,28,74.92,75,74.8,74.8,61
,2010-07-28 09:30,28,74.7,75.34,74.67,75.2,462
,2010-07-28 10:00,28,75.17,75.2,74.9,75,88
,2010-07-28 10:30,28,75,75.3,74.99,75.3,64
,2010-07-28 11:00,28,75.19,75.3,75.19,75.3,25
,2010-07-28 11:30,28,75.21,75.21,75.16,75.2,5
,2010-07-28 12:00,28,75.2,75.2,74.98,75.06,68
,2010-07-28 12:30,28,75.12,75.12,74.6,74.66,63
,2010-07-28 13:00,28,74.6,74.81,74.29,74.65,126
,2010-07-28 20:00,29,74.6,74.6,74.6,74.6,10
,2010-07-28 20:30,29,74.65,74.65,74.65,74.65,1
,2010-07-28 21:30,29,74.89,74.97,74.89,74.97,12
,2010-07-28 22:00,29,75,75,75,75,2
,2010-07-28 22:30,29,75,75,75,75,1
,2010-07-28 23:00,29,75.05,75.05,75.05,75.05,2
,2010-07-28 23:30,29,74.81,74.81,74.81,74.81,1
,2010-07-29 02:30,29,74.81,74.81,74.81,74.81,12
,2010-07-29 03:00,29,74.89,74.89,74.89,74.89,14
,2010-07-29 03:30,29,74.83,74.85,74.83,74.85,9
,2010-07-29 04:00,29,74.85,74.97,74.85,74.95,27
,2010-07-29 04:30,29,75.08,75.1,75.08,75.1,29
,2010-07-29 05:00,29,75.02,75.02,75.02,75.02,12
,2010-07-29 05:30,29,75.02,75.26,75.02,75.02,14
,2010-07-29 06:00,29,75.26,75.27,75.05,75.05,3
,2010-07-29 07:00,29,75.02,75.55,75.02,75.55,43
,2010-07-29 07:30,29,75.41,75.41,75.21,75.21,5
,2010-07-29 08:00,29,75.21,75.21,75.16,75.2,54
,2010-07-29 08:30,29,75.2,75.54,75.2,75.35,94
,2010-07-29 09:00,29,75.36,75.5,75.28,75.5,168
,2010-07-29 09:30,29,75.5,75.75,75.4,75.74,383
,2010-07-29 10:00,29,75.74,75.8,75.45,75.5,158
,2010-07-29 10:30,29,75.5,75.5,75.09,75.09,106
,2010-07-29 11:00,29,75.14,75.15,75.02,75.1,76
,2010-07-29 11:30,29,75.17,75.26,75.17,75.26,34
,2010-07-29 12:00,29,75.28,75.28,75.2,75.22,45
,2010-07-29 12:30,29,75.22,75.22,75.08,75.12,62
,2010-07-29 13:00,29,75.04,75.3,74.98,74.98,103
,2010-07-29 20:00,30,75.25,75.3,75.25,75.25,23
,2010-07-29 23:00,30,75.4,75.4,75.4,75.4,2
,2010-07-30 00:30,30,75.51,75.55,75.5,75.55,26
,2010-07-30 01:00,30,75.55,75.76,75.55,75.76,46
,2010-07-30 01:30,30,75.76,75.85,75.76,75.85,51
,2010-07-30 02:00,30,75.85,75.86,75.85,75.85,35
,2010-07-30 02:30,30,75.85,75.85,75.8,75.8,28
,2010-07-30 03:30,30,75.8,75.8,75.8,75.8,5
,2010-07-30 04:00,30,75.8,75.86,75.8,75.86,26
,2010-07-30 04:30,30,75.86,75.86,75.86,75.86,5
,2010-07-30 05:00,30,75.76,75.83,75.7,75.83,19
,2010-07-30 05:30,30,75.86,75.88,75.86,75.88,29
,2010-07-30 06:00,30,75.9,75.98,75.7,75.79,59
,2010-07-30 06:30,30,75.79,75.79,75.79,75.79,1
,2010-07-30 07:00,30,75.79,75.88,75.79,75.88,13
,2010-07-30 07:30,30,75.88,75.88,75.73,75.73,43
,2010-07-30 08:00,30,75.6,75.7,75.6,75.62,14
,2010-07-30 08:30,30,75.5,75.66,75.5,75.66,4
,2010-07-30 09:00,30,75.6,75.73,75.6,75.69,42
,2010-07-30 09:30,30,75.7,76,75.51,75.97,706
,2010-07-30 10:00,30,75.95,76.07,75.9,75.96,276
,2010-07-30 10:30,30,75.96,76.15,75.71,75.71,344
,2010-07-30 11:00,30,75.76,75.85,75.67,75.85,70
,2010-07-30 11:30,30,75.9,75.97,75.88,75.97,32
,2010-07-30 12:00,30,76,76.44,76,76.44,470
,2010-07-30 12:30,30,76.4,76.5,76.35,76.35,176
,2010-07-30 13:00,30,76.32,76.4,76.15,76.21,176
,2010-08-01 20:00,2,76.3,76.5,76.3,76.5,78
,2010-08-01 20:30,2,76.48,76.62,76.48,76.62,99
,2010-08-01 21:00,2,76.62,76.62,76.55,76.55,3
,2010-08-01 21:30,2,76.61,76.62,76.55,76.55,38
,2010-08-01 22:00,2,76.55,76.55,76.55,76.55,1
,2010-08-01 22:30,2,76.55,76.55,76.55,76.55,5
,2010-08-01 23:00,2,76.55,76.55,76.41,76.44,55
,2010-08-02 00:30,2,76.65,76.66,76.65,76.66,37
,2010-08-02 01:00,2,76.66,76.67,76.61,76.63,42
,2010-08-02 01:30,2,76.63,76.64,76.51,76.51,24
,2010-08-02 03:00,2,76.62,76.7,76.62,76.68,44
,2010-08-02 03:30,2,76.7,76.75,76.62,76.62,27
,2010-08-02 04:00,2,76.75,76.79,76.7,76.79,16
,2010-08-02 04:30,2,76.79,76.91,76.79,76.8,41
,2010-08-02 05:00,2,76.84,76.84,76.84,76.84,3
,2010-08-02 05:30,2,76.85,76.85,76.85,76.85,2
,2010-08-02 06:00,2,76.8,76.91,76.8,76.91,10
,2010-08-02 06:30,2,76.91,77,76.91,77,71
,2010-08-02 07:00,2,77.03,77.21,77.03,77.21,49
,2010-08-02 07:30,2,77.21,77.45,77.16,77.36,99
,2010-08-02 08:00,2,77.4,77.4,76.98,76.98,271
,2010-08-02 08:30,2,76.95,76.95,76.69,76.87,61
,2010-08-02 09:00,2,76.91,77.09,76.91,77.09,47
,2010-08-02 09:30,2,77.1,77.52,77.07,77.52,239
,2010-08-02 10:00,2,77.54,77.6,77.32,77.32,78
,2010-08-02 10:30,2,77.3,77.35,77.18,77.33,42
,2010-08-02 11:00,2,77.11,77.11,77.03,77.1,205
,2010-08-02 11:30,2,77.21,77.21,76.75,76.75,54
,2010-08-02 12:00,2,76.56,76.96,76.56,76.95,12
,2010-08-02 12:30,2,76.86,77.16,76.76,77.11,43
,2010-08-02 13:00,2,77.15,77.35,77.14,77.35,722
,2010-08-02 20:00,3,77.2,77.2,76.94,76.94,9
,2010-08-02 22:00,3,76.99,76.99,76.94,76.94,15
,2010-08-02 23:00,3,76.98,76.98,76.98,76.98,3
,2010-08-03 01:00,3,76.98,77.17,76.98,77.17,32
,2010-08-03 01:30,3,77.1,77.1,77.1,77.1,10
,2010-08-03 02:00,3,77.1,77.18,77.1,77.18,10
,2010-08-03 02:30,3,77.3,77.3,77.3,77.3,9
,2010-08-03 04:00,3,77.3,77.35,77.3,77.35,11
,2010-08-03 04:30,3,77.28,77.28,77.28,77.28,6
,2010-08-03 06:30,3,77.35,77.4,77.35,77.4,55
,2010-08-03 07:00,3,77.3,77.3,77.3,77.3,4
,2010-08-03 07:30,3,77.38,77.46,77.38,77.46,50
,2010-08-03 08:00,3,77.42,77.45,77.42,77.45,6
,2010-08-03 08:30,3,77.41,77.41,77.41,77.41,39
,2010-08-03 09:00,3,77.36,77.36,77.18,77.36,49
,2010-08-03 09:30,3,77.36,77.52,77.2,77.5,317
,2010-08-03 10:00,3,77.5,77.6,77.5,77.6,186
,2010-08-03 10:30,3,77.6,77.7,77.6,77.6,160
,2010-08-03 11:00,3,77.5,77.67,77.5,77.6,10
,2010-08-03 11:30,3,77.6,77.75,77.6,77.64,59
,2010-08-03 12:00,3,77.61,77.75,77.56,77.75,35
,2010-08-03 12:30,3,77.67,77.88,77.64,77.86,112
,2010-08-03 13:00,3,77.88,78,77.8,77.92,186
,2010-08-03 20:00,4,77.56,77.56,77.56,77.56,2
,2010-08-04 00:00,4,77.48,77.48,77.48,77.48,10
,2010-08-04 00:30,4,77.48,77.48,77.48,77.48,2
,2010-08-04 02:00,4,77.6,77.6,77.6,77.6,1
,2010-08-04 03:30,4,77.33,77.33,77.32,77.33,7
,2010-08-04 04:00,4,77.31,77.45,77.31,77.45,10
,2010-08-04 05:30,4,77.55,77.6,77.55,77.55,4
,2010-08-04 06:00,4,77.69,77.69,77.65,77.65,3
,2010-08-04 06:30,4,77.79,77.9,77.65,77.72,41
,2010-08-04 07:00,4,77.72,77.9,77.68,77.73,105
,2010-08-04 07:30,4,77.74,77.8,77.65,77.65,40
,2010-08-04 08:00,4,77.65,77.69,77.65,77.65,52
,2010-08-04 08:30,4,77.65,77.77,77.6,77.72,46
,2010-08-04 09:00,4,77.8,77.8,77.5,77.67,52
,2010-08-04 09:30,4,77.79,77.92,77.64,77.73,297
,2010-08-04 10:00,4,77.66,77.66,77.3,77.33,88
,2010-08-04 10:30,4,77.35,77.55,77.33,77.44,138
,2010-08-04 11:00,4,77.44,77.48,77.37,77.41,69
,2010-08-04 11:30,4,77.44,77.57,77.41,77.57,74
,2010-08-04 12:00,4,77.52,77.52,77.25,77.4,46
,2010-08-04 12:30,4,77.41,77.58,77.18,77.26,59
,2010-08-04 13:00,4,77.23,77.59,77.21,77.33,229
,2010-08-04 22:00,5,77.07,77.07,77.01,77.01,15
,2010-08-05 00:30,5,77.01,77.01,77.01,77.01,1
,2010-08-05 01:30,5,77.01,77.24,77,77.24,26
,2010-08-05 02:00,5,77.24,77.25,77.24,77.25,7
,2010-08-05 02:30,5,77.25,77.25,77.25,77.25,1
,2010-08-05 03:00,5,77.24,77.25,77.24,77.25,14
,2010-08-05 04:00,5,77.34,77.34,77.34,77.34,3
,2010-08-05 04:30,5,77.34,77.38,77.27,77.27,42
,2010-08-05 05:00,5,77.3,77.3,77.3,77.3,15
,2010-08-05 06:00,5,77.38,77.49,77.38,77.49,29
,2010-08-05 06:30,5,77.49,77.7,77.49,77.59,61
,2010-08-05 07:00,5,77.7,77.7,77.7,77.7,22
,2010-08-05 07:30,5,77.74,77.87,77.74,77.87,113
,2010-08-05 08:00,5,77.78,78.21,77.78,78.15,310
,2010-08-05 08:30,5,78.15,78.75,78.12,78.6,469
,2010-08-05 09:00,5,78.6,78.85,78.51,78.7,227
,2010-08-05 09:30,5,78.64,79.38,78.6,78.8,466
,2010-08-05 10:00,5,78.8,79.13,78.75,78.75,145
,2010-08-05 10:30,5,78.75,78.95,78.7,78.77,170
,2010-08-05 11:00,5,78.94,79,78.9,78.99,68
,2010-08-05 11:30,5,79,79,78.53,78.53,23
,2010-08-05 12:00,5,78.58,78.58,78.12,78.3,128
,2010-08-05 12:30,5,78.3,78.5,78.3,78.5,59
,2010-08-05 13:00,5,78.45,78.5,77.9,77.9,219
,2010-08-05 20:00,6,78,78.13,77.99,78.02,62
,2010-08-05 20:30,6,77.96,77.96,77.84,77.84,13
,2010-08-05 21:00,6,78.01,78.01,77.97,77.97,6
,2010-08-05 21:30,6,77.87,77.87,77.8,77.8,21
,2010-08-05 22:00,6,77.8,77.9,77.8,77.9,7
,2010-08-05 23:30,6,77.98,78,77.98,78,16
,2010-08-06 00:00,6,78,78.1,78,78.1,15
,2010-08-06 00:30,6,78.1,78.1,78.1,78.1,4
,2010-08-06 01:00,6,78,78,77.98,77.98,3
,2010-08-06 01:30,6,77.99,78.08,77.98,78,13
,2010-08-06 02:00,6,78.08,78.1,78.08,78.1,55
,2010-08-06 02:30,6,78.14,78.25,78.14,78.25,37
,2010-08-06 03:00,6,78.25,78.25,78.01,78.1,43
,2010-08-06 03:30,6,78.11,78.24,78.11,78.24,16
,2010-08-06 04:00,6,78.1,78.2,78.1,78.2,8
,2010-08-06 05:30,6,78.32,78.32,78.32,78.32,1
,2010-08-06 06:00,6,78.32,78.45,78.32,78.45,2
,2010-08-06 06:30,6,78.45,78.48,78.45,78.45,31
,2010-08-06 07:00,6,78.48,78.48,78.48,78.48,33
,2010-08-06 07:30,6,78.48,78.55,78.48,78.55,139
,2010-08-06 08:00,6,78.6,78.62,78.33,78.35,28
,2010-08-06 08:30,6,78.62,78.62,78.47,78.47,3
,2010-08-06 09:00,6,78.38,78.38,78.26,78.27,9
,2010-08-06 09:30,6,78.36,78.6,78.09,78.13,86
,2010-08-06 10:00,6,78.14,78.55,78.01,78.24,74
,2010-08-06 10:30,6,78.27,78.68,78.27,78.62,279
,2010-08-06 11:00,6,78.68,78.7,78.55,78.6,147
,2010-08-06 11:30,6,78.65,78.74,78.53,78.66,170
,2010-08-06 12:00,6,78.7,78.74,78.51,78.66,54
,2010-08-06 12:30,6,78.74,78.8,78.74,78.76,74
,2010-08-06 13:00,6,78.47,78.85,78.47,78.74,87
,2010-08-08 20:00,9,78.55,78.58,78.55,78.58,3
,2010-08-08 20:30,9,78.51,78.6,78.48,78.6,8
,2010-08-08 21:00,9,78.49,78.49,78.27,78.27,27
,2010-08-08 21:30,9,78.58,78.58,78.58,78.58,1
,2010-08-08 22:00,9,78.58,78.59,78.58,78.59,16
,2010-08-08 23:00,9,78.48,78.6,78.48,78.6,7
,2010-08-09 00:00,9,78.6,78.6,78.6,78.6,8
,2010-08-09 00:30,9,78.7,78.7,78.7,78.7,5
,2010-08-09 02:00,9,78.75,78.78,78.75,78.78,28
,2010-08-09 02:30,9,78.78,78.83,78.77,78.77,24
,2010-08-09 03:00,9,78.77,78.82,78.77,78.82,25
,2010-08-09 03:30,9,78.78,78.78,78.78,78.78,18
,2010-08-09 04:00,9,78.78,78.78,78.73,78.78,34
,2010-08-09 05:00,9,78.82,78.82,78.78,78.78,14
,2010-08-09 05:30,9,78.79,78.82,78.79,78.79,5
,2010-08-09 06:00,9,78.82,78.82,78.78,78.78,2
,2010-08-09 06:30,9,78.78,78.8,78.78,78.78,7
,2010-08-09 07:00,9,78.78,78.85,78.78,78.85,46
,2010-08-09 07:30,9,78.85,78.85,78.82,78.85,26
,2010-08-09 08:00,9,78.85,78.85,78.8,78.8,65
,2010-08-09 08:30,9,78.85,78.85,78.61,78.76,75
,2010-08-09 09:00,9,78.78,78.85,78.76,78.85,131
,2010-08-09 09:30,9,78.85,78.99,78.75,78.99,268
,2010-08-09 10:00,9,78.86,79,78.73,78.73,48
,2010-08-09 10:30,9,78.81,78.99,78.81,78.98,41
,2010-08-09 11:00,9,78.99,79.17,78.99,79.15,195
,2010-08-09 11:30,9,79.17,79.22,79.11,79.2,111
,2010-08-09 12:00,9,79.2,79.2,78.86,78.86,138
,2010-08-09 12:30,9,79,79.2,79,79.15,49
,2010-08-09 13:00,9,79.1,79.24,79.08,79.2,107
,2010-08-09 20:00,10,79.13,79.2,78.95,79,32
,2010-08-09 20:30,10,79,79,79,79,4
,2010-08-09 21:00,10,79.23,79.23,79.23,79.23,1
,2010-08-09 23:30,10,79,79,79,79,8
,2010-08-10 00:00,10,79,79,79,79,2
,2010-08-10 00:30,10,79.1,79.16,79.1,79.16,5
,2010-08-10 01:00,10,79.21,79.26,79.21,79.25,29
,2010-08-10 02:00,10,79.11,79.11,79.11,79.11,1
,2010-08-10 02:30,10,79.21,79.21,79.21,79.21,1
,2010-08-10 03:30,10,79.2,79.2,79.2,79.2,37
,2010-08-10 04:00,10,79.17,79.22,79.17,79.21,12
,2010-08-10 04:30,10,79.22,79.22,79.22,79.22,22
,2010-08-10 05:30,10,79.12,79.12,79.12,79.12,1
,2010-08-10 06:30,10,79.12,79.12,79.02,79.02,15
,2010-08-10 07:00,10,79.08,79.1,78.92,78.92,73
,2010-08-10 07:30,10,78.93,79.11,78.81,78.81,51
,2010-08-10 08:00,10,78.77,78.87,78.61,78.7,52
,2010-08-10 08:30,10,78.7,78.71,78.29,78.3,232
,2010-08-10 09:00,10,78.29,78.44,78.09,78.4,153
,2010-08-10 09:30,10,78.35,79.43,78.33,79.12,238
,2010-08-10 10:00,10,79.2,79.58,79,79.58,95
,2010-08-10 10:30,10,79.58,79.7,79.3,79.42,112
,2010-08-10 11:00,10,79.5,79.54,78.86,78.86,98
,2010-08-10 11:30,10,79.24,79.51,79.24,79.42,35
,2010-08-10 12:00,10,79.57,79.65,79.57,79.62,42
,2010-08-10 12:30,10,79.65,79.79,79.57,79.76,101
,2010-08-10 13:00,10,79.76,79.94,79.69,79.8,279
,2010-08-10 20:00,11,79.8,79.95,79.8,79.95,101
,2010-08-10 20:30,11,79.9,79.9,79.9,79.9,1
,2010-08-11 00:00,11,79.72,79.72,79.72,79.72,2
,2010-08-11 01:00,11,79.72,79.72,79.6,79.6,14
,2010-08-11 01:30,11,79.6,79.6,79.59,79.59,7
,2010-08-11 02:00,11,79.53,79.55,79.53,79.55,19
,2010-08-11 03:00,11,79.59,79.59,79.55,79.59,7
,2010-08-11 04:30,11,79.59,79.59,79.59,79.59,20
,2010-08-11 05:00,11,79.57,79.57,79.57,79.57,1
,2010-08-11 05:30,11,79.6,79.6,79.6,79.6,32
,2010-08-11 06:30,11,79.5,79.5,79.42,79.42,7
,2010-08-11 07:00,11,79.59,79.59,79.5,79.59,28
,2010-08-11 07:30,11,79.59,79.76,79.59,79.75,37
,2010-08-11 08:00,11,79.74,79.74,79.5,79.6,18
,2010-08-11 08:30,11,79.5,79.61,79.34,79.43,70
,2010-08-11 09:00,11,79.38,79.49,79.35,79.39,21
,2010-08-11 09:30,11,79.49,79.77,79.4,79.7,73
,2010-08-11 10:00,11,79.65,79.75,79.5,79.75,101
,2010-08-11 10:30,11,79.77,79.9,79.77,79.85,65
,2010-08-11 11:00,11,79.8,79.9,79.76,79.8,157
,2010-08-11 11:30,11,79.9,79.9,79.8,79.8,60
,2010-08-11 12:00,11,79.8,79.92,79.77,79.91,56
,2010-08-11 12:30,11,79.92,79.95,79.85,79.85,68
,2010-08-11 13:00,11,79.88,79.94,79.34,79.57,227
,2010-08-11 20:00,12,79.8,79.8,79.75,79.8,20
,2010-08-11 20:30,12,79.85,79.85,79.85,79.85,4
,2010-08-11 21:30,12,79.85,79.85,79.85,79.85,10
,2010-08-11 22:00,12,79.8,79.8,79.8,79.8,1
,2010-08-11 23:30,12,79.61,79.61,79.6,79.6,9
,2010-08-12 01:00,12,79.81,79.81,79.79,79.79,2
,2010-08-12 02:00,12,79.79,79.8,79.79,79.8,5
,2010-08-12 02:30,12,79.8,79.8,79.8,79.8,1
,2010-08-12 03:00,12,79.8,79.8,79.64,79.64,19
,2010-08-12 04:30,12,79.77,79.77,79.77,79.77,2
,2010-08-12 05:00,12,79.8,79.8,79.77,79.77,10
,2010-08-12 05:30,12,79.83,79.83,79.83,79.83,1
,2010-08-12 06:00,12,79.83,79.83,79.83,79.83,4
,2010-08-12 06:30,12,79.83,79.85,79.77,79.81,57
,2010-08-12 07:00,12,79.84,79.9,78.89,79.41,231
,2010-08-12 07:30,12,79.38,80.68,79.38,80.5,404
,2010-08-12 08:00,12,80.7,81.58,80.7,81.58,523
,2010-08-12 08:30,12,81.65,81.75,80.75,80.75,177
,2010-08-12 09:00,12,81,81.04,81,81.02,20
,2010-08-12 09:30,12,81.02,81.32,81.02,81.13,109
,2010-08-12 10:00,12,81.2,81.49,81.05,81.2,229
,2010-08-12 10:30,12,81.2,82.21,81.2,81.6,338
,2010-08-12 11:00,12,81.6,81.91,81.49,81.69,234
,2010-08-12 11:30,12,81.55,81.69,81.23,81.49,18
,2010-08-12 12:00,12,81.5,81.65,81.5,81.56,97
,2010-08-12 12:30,12,81.58,81.65,81.5,81.5,35
,2010-08-12 13:00,12,81.49,82.14,81.49,81.76,159
,2010-08-12 20:00,13,81.67,81.68,81.55,81.68,10
,2010-08-12 20:30,13,81.7,81.7,81.7,81.7,11
,2010-08-12 21:00,13,81.64,81.65,81.63,81.65,9
,2010-08-12 21:30,13,81.6,81.61,81.6,81.61,27
,2010-08-12 22:00,13,81.58,81.65,81.58,81.65,20
,2010-08-12 22:30,13,81.65,81.65,81.61,81.64,40
,2010-08-12 23:00,13,81.64,81.65,81.64,81.65,140
,2010-08-13 01:00,13,81.62,81.62,81.62,81.62,4
,2010-08-13 01:30,13,81.69,81.69,81.69,81.69,3
,2010-08-13 02:00,13,81.69,81.69,81.69,81.69,18
,2010-08-13 02:30,13,81.75,81.76,81.75,81.76,13
,2010-08-13 03:00,13,81.75,81.75,81.75,81.75,36
,2010-08-13 03:30,13,81.74,81.77,81.74,81.77,45
,2010-08-13 04:00,13,81.77,81.77,81.77,81.77,2
,2010-08-13 04:30,13,81.77,81.77,81.77,81.77,2
,2010-08-13 05:00,13,81.77,81.77,81.77,81.77,18
,2010-08-13 05:30,13,81.75,81.75,81.75,81.75,11
,2010-08-13 06:00,13,81.75,81.8,81.75,81.8,21
,2010-08-13 06:30,13,81.8,81.92,81.8,81.92,78
,2010-08-13 07:00,13,81.93,82,81.93,81.99,88
,2010-08-13 07:30,13,81.99,82,81.95,82,65
,2010-08-13 08:00,13,82.05,82.41,82.02,82.27,368
,2010-08-13 08:30,13,82.35,82.5,82.25,82.25,203
,2010-08-13 09:00,13,82.25,82.73,82.2,82.73,216
,2010-08-13 09:30,13,82.78,83.16,82.4,82.7,617
,2010-08-13 10:00,13,82.7,82.79,82.5,82.79,156
,2010-08-13 10:30,13,82.85,82.9,82.62,82.8,281
,2010-08-13 11:00,13,82.8,82.85,82.65,82.69,139
,2010-08-13 11:30,13,82.75,82.95,82.65,82.65,78
,2010-08-13 12:00,13,82.7,82.77,82.46,82.7,90
,2010-08-13 12:30,13,82.59,82.91,82.49,82.89,60
,2010-08-13 13:00,13,82.89,82.91,82.21,82.5,188
,2010-08-15 20:00,16,82.29,82.6,82.29,82.35,57
,2010-08-15 21:00,16,82.62,82.62,82.62,82.62,10
,2010-08-15 21:30,16,82.58,82.58,82.57,82.57,15
,2010-08-15 22:30,16,82.65,82.65,82.65,82.65,1
,2010-08-15 23:30,16,82.65,82.65,82.62,82.62,8
,2010-08-16 00:30,16,82.65,82.65,82.65,82.65,1
,2010-08-16 01:00,16,82.65,82.65,82.57,82.57,3
,2010-08-16 02:00,16,82.52,82.52,82.52,82.52,1
,2010-08-16 03:30,16,82.65,82.65,82.65,82.65,1
,2010-08-16 04:00,16,82.65,82.65,82.65,82.65,7
,2010-08-16 04:30,16,82.65,82.65,82.65,82.65,31
,2010-08-16 05:00,16,82.65,82.75,82.65,82.71,40
,2010-08-16 05:30,16,82.71,82.75,82.55,82.57,64
,2010-08-16 06:00,16,82.32,82.32,82.3,82.3,3
,2010-08-16 07:00,16,82.52,82.52,82.38,82.52,27
,2010-08-16 07:30,16,82.57,82.71,82.57,82.71,95
,2010-08-16 08:00,16,82.53,82.65,82.49,82.65,31
,2010-08-16 08:30,16,82.65,82.71,82.55,82.62,134
,2010-08-16 09:00,16,82.69,82.69,82.52,82.68,29
,2010-08-16 09:30,16,82.68,82.94,82.4,82.47,302
,2010-08-16 10:00,16,82.4,82.53,82.23,82.3,128
,2010-08-16 10:30,16,82.2,82.41,82.2,82.32,39
,2010-08-16 11:00,16,82.31,82.43,82.31,82.4,27
,2010-08-16 11:30,16,82.48,82.5,82.48,82.48,79
,2010-08-16 12:00,16,82.48,82.48,82.05,82.22,119
,2010-08-16 12:30,16,82.25,82.25,82.23,82.25,38
,2010-08-16 13:00,16,82.35,82.56,82.3,82.42,150
,2010-08-16 20:00,17,82.32,82.32,82.23,82.31,9
,2010-08-16 22:00,17,82.38,82.4,82.38,82.4,16
,2010-08-17 01:00,17,82.3,82.3,82.3,82.3,20
,2010-08-17 01:30,17,82.3,82.3,82.3,82.3,19
,2010-08-17 02:00,17,82.3,82.3,82.28,82.28,5
,2010-08-17 02:30,17,82.3,82.31,82.3,82.31,7
,2010-08-17 03:00,17,82.3,82.35,82.3,82.35,27
,2010-08-17 03:30,17,82.38,82.39,82.38,82.39,13
,2010-08-17 06:00,17,82.25,82.25,82.07,82.07,2
,2010-08-17 06:30,17,82.07,82.07,82.05,82.05,3
,2010-08-17 08:00,17,82.38,82.4,82.2,82.2,52
,2010-08-17 08:30,17,82.1,82.2,82.07,82.2,5
,2010-08-17 09:00,17,82.35,82.35,82.35,82.35,1
,2010-08-17 09:30,17,82.35,82.78,82.16,82.75,181
,2010-08-17 10:00,17,82.75,82.81,82.56,82.56,96
,2010-08-17 10:30,17,82.52,82.6,82.46,82.51,23
,2010-08-17 11:00,17,82.4,82.51,82.4,82.5,70
,2010-08-17 11:30,17,82.5,82.6,82.5,82.6,5
,2010-08-17 12:00,17,82.6,82.78,82.6,82.75,88
,2010-08-17 12:30,17,82.85,82.9,82.8,82.86,179
,2010-08-17 13:00,17,82.8,82.88,82.28,82.28,112
,2010-08-17 20:00,18,82.53,82.61,82.53,82.61,6
,2010-08-17 20:30,18,82.65,82.65,82.65,82.65,7
,2010-08-17 21:30,18,82.65,82.65,82.65,82.65,11
,2010-08-17 22:00,18,82.65,82.65,82.65,82.65,1
,2010-08-18 01:30,18,82.65,82.69,82.65,82.69,20
,2010-08-18 02:00,18,82.53,82.53,82.35,82.35,3
,2010-08-18 03:30,18,82.5,82.5,82.5,82.5,2
,2010-08-18 04:00,18,82.43,82.43,82.43,82.43,1
,2010-08-18 06:00,18,82.56,82.63,82.48,82.48,9
,2010-08-18 06:30,18,82.48,82.63,82.45,82.63,20
,2010-08-18 07:00,18,82.65,82.65,82.65,82.65,32
,2010-08-18 07:30,18,82.7,82.7,82.7,82.7,53
,2010-08-18 08:00,18,82.7,82.7,82.6,82.65,47
,2010-08-18 08:30,18,82.65,82.7,82.23,82.25,62
,2010-08-18 09:00,18,82.25,82.33,81.77,81.77,164
,2010-08-18 09:30,18,81.77,82.2,81.77,82.11,192
,2010-08-18 10:00,18,82.15,82.33,82.06,82.26,154
,2010-08-18 10:30,18,82.29,82.39,82.22,82.32,82
,2010-08-18 11:00,18,82.35,82.4,82.33,82.4,9
,2010-08-18 11:30,18,82.35,82.35,82.35,82.35,4
,2010-08-18 12:00,18,82.17,82.27,82.17,82.27,30
,2010-08-18 12:30,18,82.27,82.4,82.18,82.18,72
,2010-08-18 13:00,18,82.18,82.26,81.99,82.26,207
,2010-08-18 20:00,19,82.44,82.44,82.25,82.25,28
,2010-08-19 00:00,19,82.41,82.44,82.41,82.44,4
,2010-08-19 01:30,19,82.3,82.36,82.3,82.36,4
,2010-08-19 02:30,19,82.25,82.25,82.25,82.25,4
,2010-08-19 03:00,19,82.37,82.42,82.37,82.42,3
,2010-08-19 04:30,19,82.42,82.42,82.31,82.31,23
,2010-08-19 05:00,19,82.34,82.34,82.34,82.34,3
,2010-08-19 06:00,19,82.35,82.42,82.34,82.34,13
,2010-08-19 06:30,19,82.34,82.34,82.31,82.31,29
,2010-08-19 07:00,19,82.33,82.4,82.33,82.4,29
,2010-08-19 07:30,19,82.46,82.51,82.45,82.51,55
,2010-08-19 08:00,19,82.5,82.78,82.5,82.75,108
,2010-08-19 08:30,19,82.67,82.7,82.55,82.62,22
,2010-08-19 09:00,19,82.54,82.73,82.54,82.73,111
,2010-08-19 09:30,19,82.75,82.85,82.4,82.4,287
,2010-08-19 10:00,19,82.4,82.5,82.35,82.43,73
,2010-08-19 10:30,19,82.36,82.4,82.26,82.26,156
,2010-08-19 11:00,19,82.31,82.37,82.31,82.34,58
,2010-08-19 11:30,19,82.37,82.6,82.37,82.6,13
,2010-08-19 12:00,19,82.6,82.7,82.51,82.51,64
,2010-08-19 12:30,19,82.6,82.61,82.43,82.5,95
,2010-08-19 13:00,19,82.52,82.65,82.43,82.51,136
,2010-08-19 20:00,20,82.48,82.48,82.32,82.32,11
,2010-08-19 20:30,20,82.31,82.31,81.97,81.97,121
,2010-08-19 21:30,20,82.07,82.07,81.97,81.97,14
,2010-08-19 23:00,20,82,82,82,82,36
,2010-08-19 23:30,20,82,82,82,82,5
,2010-08-20 00:30,20,81.97,81.97,81.97,81.97,23
,2010-08-20 01:00,20,81.92,81.92,81.58,81.58,106
,2010-08-20 01:30,20,81.6,81.8,81.52,81.8,71
,2010-08-20 02:00,20,81.63,81.63,81.63,81.63,2
,2010-08-20 02:30,20,81.75,81.76,81.75,81.76,4
,2010-08-20 03:00,20,81.76,81.8,81.76,81.8,105
,2010-08-20 03:30,20,81.8,81.8,81.8,81.8,2
,2010-08-20 05:30,20,81.86,81.86,81.86,81.86,1
,2010-08-20 06:00,20,81.86,81.86,81.8,81.8,13
,2010-08-20 06:30,20,81.85,81.9,81.76,81.9,35
,2010-08-20 07:00,20,81.91,81.91,81.86,81.86,8
,2010-08-20 07:30,20,81.86,81.95,81.68,81.76,51
,2010-08-20 08:00,20,81.77,81.77,81.75,81.77,18
,2010-08-20 08:30,20,81.88,82,81.88,82,66
,2010-08-20 09:00,20,81.9,81.95,81.9,81.95,15
,2010-08-20 09:30,20,81.94,81.95,81.78,81.86,88
,2010-08-20 10:00,20,81.78,81.83,81.66,81.79,20
,2010-08-20 10:30,20,81.79,81.79,81.62,81.62,34
,2010-08-20 11:00,20,81.67,81.7,81.58,81.7,61
,2010-08-20 11:30,20,81.67,81.75,81.64,81.75,12
,2010-08-20 12:00,20,81.74,81.86,81.74,81.85,65
,2010-08-20 12:30,20,81.87,81.88,81.7,81.86,82
,2010-08-20 13:00,20,81.86,81.86,81.6,81.6,139
,2010-08-22 20:00,23,81.81,81.91,81.8,81.91,32
,2010-08-22 20:30,23,81.95,81.95,81.92,81.92,5
,2010-08-22 22:00,23,81.8,81.8,81.8,81.8,8
,2010-08-23 01:30,23,81.73,81.73,81.62,81.62,18
,2010-08-23 02:00,23,81.8,81.8,81.8,81.8,1
,2010-08-23 02:30,23,81.8,81.8,81.8,81.8,1
,2010-08-23 03:00,23,81.8,81.8,81.62,81.62,52
,2010-08-23 03:30,23,81.62,81.62,81.62,81.62,4
,2010-08-23 04:00,23,81.69,81.86,81.69,81.86,51
,2010-08-23 04:30,23,81.86,81.9,81.79,81.9,53
,2010-08-23 05:00,23,81.9,81.9,81.9,81.9,6
,2010-08-23 06:00,23,81.9,82.08,81.83,82.08,47
,2010-08-23 06:30,23,82.15,82.4,82.15,82.4,56
,2010-08-23 07:00,23,82.48,82.7,82.48,82.7,49
,2010-08-23 07:30,23,82.7,82.97,82.65,82.92,82
,2010-08-23 08:00,23,82.95,82.95,82.63,82.63,10
,2010-08-23 08:30,23,82.7,82.97,82.7,82.9,59
,2010-08-23 09:00,23,82.9,82.97,82.77,82.97,96
,2010-08-23 09:30,23,82.97,82.97,82.58,82.59,85
,2010-08-23 10:00,23,82.45,82.45,82,82.02,66
,2010-08-23 10:30,23,82.1,82.16,82.1,82.13,29
,2010-08-23 11:00,23,82.13,82.52,82.13,82.35,106
,2010-08-23 11:30,23,82.4,82.51,82.4,82.51,22
,2010-08-23 12:00,23,82.38,82.5,82.38,82.5,4
,2010-08-23 12:30,23,82.51,82.6,82.47,82.5,55
,2010-08-23 13:00,23,82.5,82.5,82,82.34,60
,2010-08-23 20:00,24,82.28,82.28,82.28,82.28,1
,2010-08-24 02:00,24,82.23,82.23,82.23,82.23,3
,2010-08-24 02:30,24,82.31,82.31,82.31,82.31,5
,2010-08-24 03:30,24,82.4,82.4,82.4,82.4,1
,2010-08-24 04:00,24,82.4,82.4,82.34,82.34,49
,2010-08-24 04:30,24,82.4,82.4,82.4,82.4,7
,2010-08-24 05:00,24,82.5,82.5,82.4,82.4,29
,2010-08-24 05:30,24,82.45,82.55,82.45,82.55,5
,2010-08-24 06:00,24,82.51,82.51,82.33,82.45,41
,2010-08-24 06:30,24,82.45,82.45,82.16,82.32,60
,2010-08-24 07:00,24,82.29,82.3,81.79,81.79,44
,2010-08-24 07:30,24,81.78,81.78,81.65,81.65,47
,2010-08-24 08:00,24,81.65,81.99,81.28,81.28,230
,2010-08-24 08:30,24,81.33,81.59,81.17,81.59,93
,2010-08-24 09:00,24,81.59,81.9,81.5,81.9,152
,2010-08-24 09:30,24,81.81,81.85,81.46,81.5,192
,2010-08-24 10:00,24,81.5,81.87,81.5,81.87,94
,2010-08-24 10:30,24,81.88,82.15,81.88,82.09,187
,2010-08-24 11:00,24,82.1,82.19,82.09,82.12,132
,2010-08-24 11:30,24,82.12,82.22,82.08,82.22,38
,2010-08-24 12:00,24,82.14,82.17,82.12,82.15,35
,2010-08-24 12:30,24,82.15,82.15,82.1,82.1,25
,2010-08-24 13:00,24,82.11,83.8,82.11,83.75,1097
,2010-08-24 20:00,25,83.73,83.73,83.46,83.53,24
,2010-08-24 20:30,25,83.5,83.5,83.44,83.44,15
,2010-08-24 21:00,25,83.74,83.87,83.74,83.87,14
,2010-08-24 21:30,25,83.62,83.69,83.62,83.69,8
,2010-08-24 22:30,25,83.6,83.6,83.6,83.6,10
,2010-08-25 00:30,25,83.55,83.55,83.46,83.46,4
,2010-08-25 01:30,25,83.46,83.46,83.34,83.34,17
,2010-08-25 02:00,25,83.58,83.62,83.58,83.62,3
,2010-08-25 02:30,25,83.62,83.65,83.62,83.65,4
,2010-08-25 03:00,25,83.65,83.65,83.64,83.65,11
,2010-08-25 03:30,25,83.65,83.65,83.64,83.64,2
,2010-08-25 04:00,25,83.65,83.69,83.65,83.69,13
,2010-08-25 05:00,25,83.7,83.7,83.7,83.7,5
,2010-08-25 05:30,25,83.68,83.7,83.68,83.7,11
,2010-08-25 06:00,25,83.7,83.7,83.69,83.69,14
,2010-08-25 06:30,25,83.72,83.8,83.72,83.8,2
,2010-08-25 07:00,25,83.8,83.8,83.8,83.8,2
,2010-08-25 07:30,25,83.73,83.73,83.35,83.41,7
,2010-08-25 08:00,25,83.4,83.45,83.4,83.45,10
,2010-08-25 08:30,25,83.45,83.45,83.28,83.29,13
,2010-08-25 09:00,25,83.29,83.35,83.13,83.3,82
,2010-08-25 09:30,25,83.35,83.69,83.34,83.63,151
,2010-08-25 10:00,25,83.63,83.79,83.6,83.73,115
,2010-08-25 10:30,25,83.73,84.02,83.64,83.9,292
,2010-08-25 11:00,25,83.9,83.92,83.76,83.8,97
,2010-08-25 11:30,25,83.8,84,83.8,83.99,19
,2010-08-25 12:00,25,83.99,84.06,83.81,83.85,61
,2010-08-25 12:30,25,83.81,83.81,83.52,83.6,100
,2010-08-25 13:00,25,83.59,83.82,83.45,83.45,151
,2010-08-25 20:00,26,83.45,83.45,83.45,83.45,3
,2010-08-25 23:00,26,83.79,83.79,83.79,83.79,1
,2010-08-26 00:00,26,83.71,83.71,83.7,83.7,3
,2010-08-26 00:30,26,83.61,83.61,83.6,83.6,7
,2010-08-26 01:00,26,83.59,83.59,83.59,83.59,1
,2010-08-26 01:30,26,83.6,83.6,83.6,83.6,3
,2010-08-26 02:00,26,83.6,83.7,83.6,83.7,67
,2010-08-26 04:00,26,83.7,83.7,83.7,83.7,32
,2010-08-26 07:00,26,83.69,83.82,83.69,83.8,36
,2010-08-26 07:30,26,83.75,84,83.75,83.98,144
,2010-08-26 08:00,26,83.98,84.2,83.98,84,158
,2010-08-26 08:30,26,84.22,84.25,84.08,84.08,53
,2010-08-26 09:00,26,84.02,84.75,84.02,84.55,241
,2010-08-26 09:30,26,84.67,84.68,84.36,84.43,230
,2010-08-26 10:00,26,84.4,84.55,84.17,84.37,227
,2010-08-26 10:30,26,84.5,84.75,84.49,84.7,136
,2010-08-26 11:00,26,84.7,84.74,84.55,84.65,111
,2010-08-26 11:30,26,84.73,84.85,84.65,84.82,295
,2010-08-26 12:00,26,84.86,84.86,84.63,84.74,69
,2010-08-26 12:30,26,84.74,84.88,84.68,84.77,69
,2010-08-26 13:00,26,84.8,84.85,84.6,84.76,262
,2010-08-26 20:00,27,84.75,84.9,84.67,84.8,8
,2010-08-26 22:00,27,84.8,85,84.8,85,6
,2010-08-26 23:30,27,85,85,85,85,3
,2010-08-27 00:30,27,85,85,85,85,11
,2010-08-27 01:00,27,85,85,85,85,4
,2010-08-27 01:30,27,85.1,85.26,85.1,85.2,39
,2010-08-27 02:00,27,85.2,85.25,85.2,85.25,20
,2010-08-27 03:00,27,85.1,85.1,85.1,85.1,4
,2010-08-27 05:00,27,85.1,85.23,85.1,85.23,20
,2010-08-27 06:00,27,85.2,85.23,85.2,85.23,13
,2010-08-27 06:30,27,85.24,85.24,85.24,85.24,2
,2010-08-27 07:00,27,85.3,85.34,85.3,85.34,84
,2010-08-27 07:30,27,85.34,85.34,85.33,85.34,55
,2010-08-27 08:00,27,85.34,85.37,85.34,85.37,18
,2010-08-27 08:30,27,85.41,85.65,85.41,85.65,48
,2010-08-27 09:00,27,85.5,85.6,85.5,85.6,9
,2010-08-27 09:30,27,85.6,85.63,85.3,85.63,131
,2010-08-27 10:00,27,85.59,85.59,85.5,85.5,58
,2010-08-27 10:30,27,85.49,85.75,85.49,85.75,109
,2010-08-27 11:00,27,85.7,85.75,85.29,85.5,71
,2010-08-27 11:30,27,85.29,85.29,85.2,85.2,19
,2010-08-27 12:00,27,85.25,85.35,85.13,85.33,32
,2010-08-27 12:30,27,85.39,85.39,85.37,85.37,3
,2010-08-27 13:00,27,85.3,85.3,84.48,84.55,163
,2010-08-29 20:00,30,84.8,84.8,84.8,84.8,5
,2010-08-29 20:30,30,84.94,85,84.94,85,5
,2010-08-29 21:00,30,84.95,84.95,84.8,84.8,57
,2010-08-29 21:30,30,84.84,84.85,84.84,84.85,5
,2010-08-29 23:30,30,84.85,84.85,84.85,84.85,1
,2010-08-30 00:30,30,84.85,84.85,84.6,84.6,46
,2010-08-30 01:00,30,84.52,84.52,84.52,84.52,14
,2010-08-30 01:30,30,84.52,84.52,84.52,84.52,5
,2010-08-30 02:00,30,84.44,84.44,84.4,84.4,4
,2010-08-30 02:30,30,84.44,84.44,84.44,84.44,9
,2010-08-30 03:00,30,84.44,84.44,84.37,84.38,9
,2010-08-30 03:30,30,84.35,84.35,84.21,84.21,21
,2010-08-30 04:00,30,84.21,84.21,84.21,84.21,3
,2010-08-30 04:30,30,84.34,84.34,84.34,84.34,3
,2010-08-30 06:00,30,84.25,84.35,84.25,84.35,6
,2010-08-30 06:30,30,84.35,84.36,84.35,84.35,3
,2010-08-30 07:00,30,84.46,84.48,84.46,84.48,6
,2010-08-30 07:30,30,84.48,84.6,84.48,84.53,15
,2010-08-30 08:00,30,84.53,84.59,84.53,84.59,23
,2010-08-30 08:30,30,84.6,84.77,84.6,84.7,44
,2010-08-30 09:00,30,84.76,84.84,84.72,84.72,22
,2010-08-30 09:30,30,84.83,84.94,84.5,84.8,202
,2010-08-30 10:00,30,84.8,85.1,84.8,84.98,194
,2010-08-30 10:30,30,84.99,85.04,84.85,84.85,61
,2010-08-30 11:00,30,84.82,84.9,84.75,84.8,44
,2010-08-30 11:30,30,84.94,84.95,84.82,84.94,14
,2010-08-30 12:00,30,84.95,84.99,84.9,84.91,32
,2010-08-30 12:30,30,84.97,85.02,84.85,84.91,93
,2010-08-30 13:00,30,84.99,85,84.8,84.8,48
,2010-08-30 20:00,31,84.93,85.15,84.93,85.15,14
,2010-08-30 21:30,31,85.1,85.1,85.1,85.1,6
,2010-08-30 22:00,31,85.1,85.1,85.1,85.1,14
,2010-08-30 23:00,31,85.1,85.1,85.1,85.1,1
,2010-08-31 00:30,31,85.1,85.15,85.1,85.15,10
,2010-08-31 01:00,31,85.15,85.15,85.15,85.15,10
,2010-08-31 01:30,31,85.06,85.06,84.98,84.99,23
,2010-08-31 02:00,31,84.91,84.91,84.9,84.9,2
,2010-08-31 02:30,31,84.95,84.95,84.9,84.9,5
,2010-08-31 03:00,31,84.9,84.9,84.9,84.9,4
,2010-08-31 04:30,31,84.9,84.9,84.83,84.83,5
,2010-08-31 05:30,31,84.9,84.9,84.9,84.9,9
,2010-08-31 06:00,31,84.9,84.9,84.9,84.9,12
,2010-08-31 06:30,31,84.9,85,84.9,85,28
,2010-08-31 07:00,31,85,85.19,85,85.19,23
,2010-08-31 07:30,31,85.15,85.27,85.15,85.2,7
,2010-08-31 08:00,31,85.25,85.27,85.25,85.27,16
,2010-08-31 08:30,31,85.27,85.27,85.1,85.21,8
,2010-08-31 09:00,31,85.38,85.49,85.31,85.47,41
,2010-08-31 09:30,31,85.47,85.58,85.34,85.58,81
,2010-08-31 10:00,31,85.57,85.6,85.4,85.52,243
,2010-08-31 10:30,31,85.5,85.61,85.43,85.5,30
,2010-08-31 11:00,31,85.51,85.65,85.51,85.65,35
,2010-08-31 11:30,31,85.65,85.8,85.6,85.6,144
,2010-08-31 12:00,31,85.63,85.66,85.38,85.62,41
,2010-08-31 12:30,31,85.69,85.83,85.6,85.65,45
,2010-08-31 13:00,31,85.35,85.35,84.63,84.66,199
,2010-08-31 20:00,1,84.74,84.74,84.74,84.74,11
,2010-08-31 20:30,1,84.53,84.53,84.37,84.37,7
,2010-08-31 22:30,1,84.75,84.75,84.75,84.75,1
,2010-09-01 00:00,1,84.69,84.69,84.69,84.69,2
,2010-09-01 00:30,1,84.75,84.75,84.75,84.75,15
,2010-09-01 01:30,1,84.68,84.76,84.59,84.76,12
,2010-09-01 02:30,1,84.92,85,84.92,85,8
,2010-09-01 03:30,1,85,85,85,85,1
,2010-09-01 05:00,1,85,85.15,85,85.15,7
,2010-09-01 06:30,1,85.15,85.15,85.06,85.06,8
,2010-09-01 07:00,1,85.04,85.26,85.02,85.26,17
,2010-09-01 07:30,1,85.26,85.4,85.26,85.32,29
,2010-09-01 08:00,1,85.31,85.5,85.3,85.5,30
,2010-09-01 08:30,1,85.64,85.64,85.59,85.64,3
,2010-09-01 09:00,1,85.65,85.69,85.25,85.37,41
,2010-09-01 09:30,1,85.47,85.69,85.4,85.61,58
,2010-09-01 10:00,1,85.65,85.97,85.39,85.39,162
,2010-09-01 10:30,1,85.37,85.6,85.36,85.52,60
,2010-09-01 11:00,1,85.52,85.79,85.52,85.78,57
,2010-09-01 11:30,1,85.8,85.83,85.5,85.5,59
,2010-09-01 12:00,1,85.67,85.95,85.67,85.86,65
,2010-09-01 12:30,1,85.79,85.95,85.6,85.95,27
,2010-09-01 13:00,1,85.95,86,85.43,85.74,82
,2010-09-01 20:00,2,86.16,86.27,86.16,86.27,53
,2010-09-01 20:30,2,86.15,86.15,86.12,86.12,4
,2010-09-01 21:00,2,86.18,86.18,86.18,86.18,3
,2010-09-01 22:00,2,86.19,86.19,86.01,86.01,3
,2010-09-02 00:30,2,86.26,86.3,86.26,86.3,8
,2010-09-02 01:30,2,86.02,86.07,86.02,86.04,21
,2010-09-02 02:00,2,86.44,86.5,86.44,86.44,40
,2010-09-02 03:00,2,86.47,86.5,86.47,86.47,26
,2010-09-02 04:00,2,86.6,86.75,86.6,86.65,74
,2010-09-02 04:30,2,86.77,86.77,86.6,86.6,3
,2010-09-02 05:00,2,86.76,86.84,86.76,86.84,28
,2010-09-02 05:30,2,86.7,86.7,86.7,86.7,1
,2010-09-02 06:00,2,86.7,86.7,86.7,86.7,3
,2010-09-02 06:30,2,86.7,87,86.7,86.8,44
,2010-09-02 07:00,2,86.8,87,86.78,86.84,78
,2010-09-02 07:30,2,86.84,86.86,86.72,86.72,25
,2010-09-02 08:00,2,86.83,87.4,86.83,87.3,222
,2010-09-02 08:30,2,87.3,87.73,87.2,87.73,509
,2010-09-02 09:00,2,87.65,88,87.57,88,326
,2010-09-02 09:30,2,87.89,87.92,87.65,87.81,246
,2010-09-02 10:00,2,87.81,87.9,87.6,87.89,129
,2010-09-02 10:30,2,87.89,88.05,87.81,87.94,171
,2010-09-02 11:00,2,87.94,87.95,87.85,87.95,44
,2010-09-02 11:30,2,87.9,88,87.9,88,72
,2010-09-02 12:00,2,88,88,87.81,87.85,49
,2010-09-02 12:30,2,87.82,87.82,87.65,87.7,40
,2010-09-02 13:00,2,87.7,87.99,87.6,87.64,130
,2010-09-02 20:00,3,87.6,87.71,87.6,87.6,27
,2010-09-02 20:30,3,87.61,87.74,87.61,87.74,25
,2010-09-02 22:00,3,87.8,87.8,87.8,87.8,4
,2010-09-02 23:00,3,88,88,88,88,5
,2010-09-02 23:30,3,88,88,88,88,4
,2010-09-03 00:00,3,88,88,88,88,5
,2010-09-03 00:30,3,88.2,88.23,88.2,88.23,8
,2010-09-03 01:00,3,88.2,88.2,88.15,88.15,2
,2010-09-03 01:30,3,88.15,88.2,88.15,88.2,29
,2010-09-03 02:00,3,88.2,88.23,88.2,88.23,12
,2010-09-03 02:30,3,88.19,88.2,88.12,88.12,12
,2010-09-03 03:30,3,88.05,88.05,88.05,88.05,5
,2010-09-03 04:00,3,88,88,88,88,5
,2010-09-03 04:30,3,87.74,87.74,87.5,87.5,17
,2010-09-03 05:00,3,87.51,87.51,87.37,87.37,20
,2010-09-03 05:30,3,87.39,87.6,87.36,87.6,24
,2010-09-03 06:00,3,87.6,87.69,87.6,87.69,27
,2010-09-03 07:00,3,87.66,87.66,87.5,87.5,9
,2010-09-03 07:30,3,87.32,87.32,87.25,87.25,4
,2010-09-03 08:00,3,87.4,87.4,87.3,87.3,5
,2010-09-03 08:30,3,87.71,87.95,87.71,87.95,7
,2010-09-03 09:00,3,87.84,88.08,87.84,88.08,16
,2010-09-03 09:30,3,88.15,88.23,87.19,87.35,258
,2010-09-03 10:00,3,87.35,87.5,87.21,87.41,59
,2010-09-03 10:30,3,87.46,87.61,87.29,87.29,72
,2010-09-03 11:00,3,87.49,87.83,87.49,87.81,13
,2010-09-03 11:30,3,87.8,87.96,87.8,87.96,113
,2010-09-03 12:00,3,87.95,88.23,87.93,88.1,234
,2010-09-03 12:30,3,88.23,88.23,88,88,113
,2010-09-03 13:00,3,88,88.17,87.56,87.79,132
,2010-09-06 20:00,7,88.5,90.74,88.4,90.74,573
,2010-09-06 20:30,7,90.83,90.83,89.35,89.51,23
,2010-09-06 21:00,7,89.4,89.4,88.05,88.98,134
,2010-09-06 21:30,7,88.9,88.9,88.9,88.9,10
,2010-09-06 22:00,7,88.9,88.9,88.9,88.9,20
,2010-09-06 23:00,7,88.8,88.8,88.8,88.8,1
,2010-09-06 23:30,7,89.1,89.1,89.1,89.1,9
,2010-09-07 00:00,7,89.1,89.1,89.1,89.1,1
,2010-09-07 00:30,7,89.15,89.15,89.15,89.15,20
,2010-09-07 01:00,7,89.03,89.03,89.03,89.03,1
,2010-09-07 01:30,7,89.29,89.96,89.29,89.5,76
,2010-09-07 02:00,7,89.75,89.75,89.45,89.45,11
,2010-09-07 02:30,7,89.51,89.55,89.51,89.55,10
,2010-09-07 03:00,7,89.7,89.78,89.7,89.78,47
,2010-09-07 04:00,7,89.7,89.83,89.7,89.82,129
,2010-09-07 04:30,7,89.67,89.75,89.67,89.75,16
,2010-09-07 05:00,7,89.67,89.7,89.67,89.7,9
,2010-09-07 06:00,7,89.61,89.61,89.61,89.61,10
,2010-09-07 06:30,7,89.5,89.58,89.5,89.58,7
,2010-09-07 07:00,7,89.5,89.61,89.5,89.58,36
,2010-09-07 07:30,7,89.61,89.7,89.25,89.3,145
,2010-09-07 08:00,7,89.3,89.55,89.3,89.4,100
,2010-09-07 08:30,7,89.4,89.54,89.4,89.5,54
,2010-09-07 09:00,7,89.5,89.95,89.5,89.85,208
,2010-09-07 09:30,7,89.9,90.23,89.77,89.83,247
,2010-09-07 10:00,7,89.83,90.29,89.78,90.14,283
,2010-09-07 10:30,7,90.11,90.16,89.92,90.01,120
,2010-09-07 11:00,7,89.99,90.06,89.97,90.01,66
,2010-09-07 11:30,7,90.01,90.01,89.75,89.83,86
,2010-09-07 12:00,7,89.95,89.98,89.72,89.72,21
,2010-09-07 12:30,7,89.89,89.9,89.5,89.52,117
,2010-09-07 13:00,7,89.6,89.71,89.42,89.53,97
,2010-09-07 20:00,8,89.53,90,89.49,89.95,36
,2010-09-07 20:30,8,90,90,90,90,5
,2010-09-07 21:30,8,89.93,89.98,89.75,89.75,26
,2010-09-07 22:00,8,89.78,89.78,89.78,89.78,10
,2010-09-07 22:30,8,89.6,89.6,89.6,89.6,4
,2010-09-07 23:00,8,89.6,89.6,89.6,89.6,3
,2010-09-07 23:30,8,89.6,89.6,89.6,89.6,2
,2010-09-08 00:00,8,89.6,89.6,89.6,89.6,1
,2010-09-08 01:00,8,89.55,89.55,89.47,89.47,12
,2010-09-08 01:30,8,89.51,89.52,89.5,89.52,11
,2010-09-08 02:00,8,89.37,89.37,89.32,89.35,21
,2010-09-08 02:30,8,89.27,89.27,89.26,89.26,2
,2010-09-08 03:00,8,89.25,89.25,89.16,89.16,14
,2010-09-08 03:30,8,89.27,89.27,89.12,89.12,22
,2010-09-08 04:00,8,89.12,89.15,89.12,89.15,7
,2010-09-08 04:30,8,89.12,89.3,89.12,89.3,12
,2010-09-08 05:30,8,89.35,89.5,89.35,89.5,8
,2010-09-08 06:30,8,89.54,89.54,89.46,89.46,18
,2010-09-08 07:00,8,89.5,89.72,89.48,89.72,31
,2010-09-08 07:30,8,89.7,89.7,89.53,89.53,25
,2010-09-08 08:00,8,89.34,89.34,89.21,89.32,18
,2010-09-08 08:30,8,89.6,89.7,89.6,89.7,11
,2010-09-08 09:00,8,89.7,89.85,89.7,89.85,162
,2010-09-08 09:30,8,89.85,89.85,89.35,89.6,220
,2010-09-08 10:00,8,89.74,89.74,89.47,89.55,136
,2010-09-08 10:30,8,89.5,89.5,89.06,89.06,135
,2010-09-08 11:00,8,89.02,89.3,89,89.24,93
,2010-09-08 11:30,8,89.27,89.27,89,89.04,176
,2010-09-08 12:00,8,89.11,89.22,89.11,89.18,14
,2010-09-08 12:30,8,89.01,89.4,89.01,89.3,94
,2010-09-08 13:00,8,89.3,89.37,89.06,89.14,225
,2010-09-08 20:00,9,89.14,89.14,89.14,89.14,18
,2010-09-08 20:30,9,89.06,89.06,88.81,88.81,64
,2010-09-08 21:00,9,88.85,88.86,88.75,88.86,25
,2010-09-08 21:30,9,88.88,88.92,88.82,88.92,22
,2010-09-08 22:00,9,89,89,88.9,88.9,22
,2010-09-08 23:00,9,88.9,88.9,88.9,88.9,9
,2010-09-08 23:30,9,88.9,88.9,88.9,88.9,5
,2010-09-09 00:00,9,88.98,89,88.95,88.95,31
,2010-09-09 00:30,9,89,89,89,89,8
,2010-09-09 01:00,9,89.04,89.15,88.98,89.15,22
,2010-09-09 01:30,9,89.12,89.12,89.12,89.12,2
,2010-09-09 02:00,9,89.16,89.19,89.16,89.19,40
,2010-09-09 02:30,9,89.15,89.15,88.95,88.95,26
,2010-09-09 03:30,9,88.97,88.97,88.9,88.9,20
,2010-09-09 04:00,9,88.91,88.91,88.91,88.91,1
,2010-09-09 04:30,9,88.9,88.92,88.9,88.92,4
,2010-09-09 05:00,9,88.92,88.92,88.84,88.84,11
,2010-09-09 05:30,9,88.82,88.82,88.82,88.82,1
,2010-09-09 07:30,9,88.85,88.85,88.65,88.79,32
,2010-09-09 08:00,9,88.66,88.9,88.6,88.86,19
,2010-09-09 08:30,9,88.8,89.16,88.8,88.9,23
,2010-09-09 09:00,9,88.85,88.85,88.61,88.73,142
,2010-09-09 09:30,9,88.66,89.44,88.66,89.22,224
,2010-09-09 10:00,9,89.25,89.92,89.25,89.54,183
,2010-09-09 10:30,9,89.57,89.57,88.93,88.95,141
,2010-09-09 11:00,9,88.98,89.37,88.91,89.37,52
,2010-09-09 11:30,9,89.44,89.44,89.29,89.29,37
,2010-09-09 12:00,9,89.29,89.36,89.25,89.31,32
,2010-09-09 12:30,9,89.25,89.51,89.25,89.3,71
,2010-09-09 13:00,9,89.36,89.53,89,89.52,127
,2010-09-09 20:00,10,89.08,89.38,89.01,89.38,132
,2010-09-09 20:30,10,89.37,89.37,89.3,89.3,7
,2010-09-09 21:00,10,89.35,89.38,89.35,89.38,3
,2010-09-09 21:30,10,89.41,89.41,89.41,89.41,1
,2010-09-09 22:30,10,89.53,89.55,89.53,89.55,5
,2010-09-09 23:00,10,89.55,89.8,89.55,89.8,12
,2010-09-09 23:30,10,89.6,89.6,89.6,89.6,1
,2010-09-10 00:00,10,89.8,89.92,89.8,89.92,6
,2010-09-10 00:30,10,90,90,90,90,3
,2010-09-10 01:00,10,90.1,90.3,90.1,90.3,102
,2010-09-10 01:30,10,90.3,90.52,90.18,90.52,18
,2010-09-10 02:00,10,90.5,90.5,90.4,90.4,4
,2010-09-10 02:30,10,90.49,90.49,90.49,90.49,1
,2010-09-10 03:00,10,90.5,90.6,90.5,90.6,31
,2010-09-10 03:30,10,90.6,90.73,90.55,90.55,45
,2010-09-10 04:00,10,90.4,90.4,90.4,90.4,30
,2010-09-10 04:30,10,90.45,90.45,90.4,90.4,5
,2010-09-10 05:00,10,90.4,90.4,90.33,90.33,13
,2010-09-10 05:30,10,90.36,90.36,90.36,90.36,2
,2010-09-10 06:00,10,90.4,90.4,90.31,90.31,14
,2010-09-10 06:30,10,90.31,90.31,90.31,90.31,3
,2010-09-10 07:00,10,90.31,90.5,90,90.5,49
,2010-09-10 07:30,10,90.1,90.71,90.1,90.27,53
,2010-09-10 08:00,10,90.49,90.5,89.5,89.5,197
,2010-09-10 08:30,10,89.42,89.92,89.1,89.8,121
,2010-09-10 09:00,10,89.71,90.35,89.71,90.15,77
,2010-09-10 09:30,10,90.28,90.35,89.39,90.11,113
,2010-09-10 10:00,10,90.07,90.15,89.61,89.61,100
,2010-09-10 10:30,10,89.8,89.8,89.58,89.6,90
,2010-09-10 11:00,10,89.6,89.76,89.58,89.59,241
,2010-09-10 11:30,10,89.51,89.55,89.31,89.44,128
,2010-09-10 12:00,10,89.45,89.95,89.41,89.94,12
,2010-09-10 12:30,10,89.89,90,89.71,89.71,58
,2010-09-10 13:00,10,89.84,90.1,89.74,90.1,63
,2010-09-10 13:30,10,90.1,90.1,90.1,90.1,1
,2010-09-12 20:00,13,90,90.39,90,90.31,63
,2010-09-12 20:30,13,90.2,90.45,90.2,90.45,36
,2010-09-12 21:00,13,90.49,90.58,90.49,90.51,19
,2010-09-12 21:30,13,90.59,90.61,90.59,90.6,20
,2010-09-12 22:00,13,90.6,90.61,90.52,90.61,6
,2010-09-12 22:30,13,90.6,90.64,90.6,90.64,4
,2010-09-12 23:00,13,90.7,90.72,90.7,90.72,7
,2010-09-12 23:30,13,90.72,90.73,90.7,90.7,19
,2010-09-13 00:00,13,90.73,90.73,90.7,90.73,8
,2010-09-13 00:30,13,90.73,90.73,90.7,90.7,12
,2010-09-13 01:00,13,90.7,90.8,90.7,90.8,12
,2010-09-13 01:30,13,90.8,90.81,90.8,90.81,6
,2010-09-13 02:00,13,90.81,90.81,90.7,90.81,46
,2010-09-13 02:30,13,90.81,90.85,90.59,90.59,27
,2010-09-13 03:00,13,90.81,90.81,90.81,90.81,8
,2010-09-13 03:30,13,90.85,90.85,90.85,90.85,7
,2010-09-13 04:00,13,90.85,90.85,90.85,90.85,18
,2010-09-13 04:30,13,90.81,90.89,90.8,90.89,32
,2010-09-13 05:00,13,90.82,90.99,90.82,90.99,27
,2010-09-13 05:30,13,90.85,90.85,90.85,90.85,2
,2010-09-13 06:00,13,90.86,90.86,90.86,90.86,1
,2010-09-13 06:30,13,90.93,91.03,90.93,90.98,43
,2010-09-13 07:00,13,90.99,90.99,90.9,90.9,16
,2010-09-13 07:30,13,90.97,90.97,90.97,90.97,5
,2010-09-13 08:00,13,91.04,91.15,91.04,91.15,116
,2010-09-13 08:30,13,91.17,91.26,91.11,91.25,66
,2010-09-13 09:00,13,91.25,91.55,91.25,91.55,150
,2010-09-13 09:30,13,91.55,91.89,91.55,91.79,220
,2010-09-13 10:00,13,91.85,91.98,91.46,91.46,221
,2010-09-13 10:30,13,91.48,91.82,91.48,91.68,185
,2010-09-13 11:00,13,91.63,91.73,91.6,91.61,44
,2010-09-13 11:30,13,91.69,91.88,91.69,91.71,133
,2010-09-13 12:00,13,91.77,91.9,91.71,91.75,32
,2010-09-13 12:30,13,91.78,91.8,91.58,91.72,155
,2010-09-13 13:00,13,91.7,91.7,91.5,91.65,215
,2010-09-13 20:00,14,91.82,91.9,91.82,91.9,10
,2010-09-13 20:30,14,91.95,92,91.95,91.95,20
,2010-09-13 21:00,14,91.86,91.86,91.86,91.86,1
,2010-09-13 21:30,14,91.86,91.9,91.86,91.9,7
,2010-09-13 22:00,14,91.92,92.22,91.92,92.22,79
,2010-09-13 22:30,14,92.22,92.5,92.22,92.48,24
,2010-09-13 23:00,14,92.48,92.54,92.48,92.54,26
,2010-09-13 23:30,14,92.6,92.65,92.6,92.65,4
,2010-09-14 00:00,14,92.6,92.6,92.55,92.55,8
,2010-09-14 00:30,14,92.6,92.6,92.45,92.45,5
,2010-09-14 01:00,14,92.47,92.47,92.34,92.34,35
,2010-09-14 01:30,14,92.57,92.57,92.51,92.51,11
,2010-09-14 03:00,14,92.5,92.5,92.5,92.5,3
,2010-09-14 03:30,14,92.49,92.5,92.47,92.47,9
,2010-09-14 04:00,14,92.47,92.48,92.47,92.48,10
,2010-09-14 04:30,14,92.48,92.48,92.31,92.31,15
,2010-09-14 05:00,14,92.4,92.42,92.35,92.4,34
,2010-09-14 05:30,14,92.35,92.55,92.35,92.53,63
,2010-09-14 06:00,14,92.55,92.7,92.5,92.7,88
,2010-09-14 06:30,14,92.69,92.84,92.51,92.59,73
,2010-09-14 07:00,14,92.51,92.59,92.51,92.51,7
,2010-09-14 07:30,14,92.51,92.63,92.51,92.6,32
,2010-09-14 08:00,14,92.52,92.7,92.51,92.7,74
,2010-09-14 08:30,14,92.7,92.95,92.61,92.81,68
,2010-09-14 09:00,14,92.8,93.03,92.7,93,94
,2010-09-14 09:30,14,92.93,93.19,92.7,93.06,251
,2010-09-14 10:00,14,93.1,93.21,92.87,93.05,479
,2010-09-14 10:30,14,93.05,93.6,93.05,93.48,359
,2010-09-14 11:00,14,93.5,93.59,93.18,93.31,254
,2010-09-14 11:30,14,93.31,93.4,93.2,93.4,69
,2010-09-14 12:00,14,93.3,93.35,93.02,93.05,228
,2010-09-14 12:30,14,93.07,93.1,93,93.07,25
,2010-09-14 13:00,14,93.11,93.34,93.01,93.01,105
,2010-09-14 20:00,15,93.5,93.8,93.39,93.8,91
,2010-09-14 20:30,15,93.77,93.77,93.77,93.77,1
,2010-09-14 21:00,15,93.81,93.94,93.81,93.94,140
,2010-09-14 21:30,15,93.94,93.95,93.53,93.56,22
,2010-09-14 22:00,15,93.6,93.61,93.23,93.23,41
,2010-09-14 22:30,15,93.21,93.21,93.05,93.05,26
,2010-09-14 23:00,15,93.05,93.05,92.96,93.05,30
,2010-09-14 23:30,15,93.15,93.15,93.15,93.15,1
,2010-09-15 00:30,15,93.15,93.35,93.15,93.35,15
,2010-09-15 01:00,15,93.35,93.6,93.35,93.54,20
,2010-09-15 01:30,15,93.69,93.99,93.69,93.99,63
,2010-09-15 02:00,15,93.97,93.99,93.97,93.99,12
,2010-09-15 02:30,15,93.8,93.8,93.8,93.8,2
,2010-09-15 03:00,15,93.76,93.85,93.57,93.57,10
,2010-09-15 03:30,15,93.57,93.7,93.57,93.66,24
,2010-09-15 04:00,15,93.66,93.7,93.66,93.66,19
,2010-09-15 04:30,15,93.66,93.66,93.66,93.66,15
,2010-09-15 05:00,15,93.66,93.7,93.66,93.7,10
,2010-09-15 05:30,15,93.7,93.7,93.66,93.66,7
,2010-09-15 06:00,15,93.66,93.66,93.66,93.66,8
,2010-09-15 06:30,15,93.61,94.3,93.61,94.3,145
,2010-09-15 07:00,15,94.22,94.27,93.87,93.87,54
,2010-09-15 07:30,15,93.8,94.16,93.8,94,165
,2010-09-15 08:00,15,93.91,93.91,92.65,93.35,204
,2010-09-15 08:30,15,93.19,93.28,92.74,93.21,25
,2010-09-15 09:00,15,93.21,93.73,93.15,93.31,41
,2010-09-15 09:30,15,93.34,93.65,93.15,93.3,509
,2010-09-15 10:00,15,93.33,93.33,93,93.09,274
,2010-09-15 10:30,15,93.14,93.4,93.05,93.05,185
,2010-09-15 11:00,15,93.05,93.1,92.95,92.95,67
,2010-09-15 11:30,15,92.98,93.03,92.82,92.84,182
,2010-09-15 12:00,15,92.87,93.06,92.77,92.82,182
,2010-09-15 12:30,15,92.77,92.77,92.63,92.63,412
,2010-09-15 13:00,15,92.64,92.74,92.51,92.67,384
,2010-09-15 20:00,16,92.8,92.8,92.51,92.6,52
,2010-09-15 20:30,16,92.68,92.68,92.51,92.51,12
,2010-09-15 21:00,16,92.6,92.62,92.51,92.51,25
,2010-09-15 21:30,16,92.51,92.6,92.51,92.56,11
,2010-09-15 22:00,16,92.6,92.6,92.56,92.56,12
,2010-09-15 23:00,16,92.7,92.75,92.7,92.75,5
,2010-09-15 23:30,16,92.83,92.83,92.83,92.83,1
,2010-09-16 00:00,16,92.87,92.87,92.76,92.76,6
,2010-09-16 00:30,16,92.75,92.8,92.75,92.8,27
,2010-09-16 01:30,16,92.78,92.83,92.78,92.83,2
,2010-09-16 02:30,16,92.8,92.88,92.78,92.78,45
,2010-09-16 03:00,16,92.78,92.94,92.78,92.8,66
,2010-09-16 03:30,16,92.9,93.03,92.9,92.95,26
,2010-09-16 04:00,16,92.95,92.99,92.95,92.99,3
,2010-09-16 05:00,16,92.92,92.92,92.92,92.92,3
,2010-09-16 05:30,16,92.93,92.93,92.93,92.93,2
,2010-09-16 06:00,16,92.99,93.23,92.99,93.23,10
,2010-09-16 06:30,16,93.23,93.25,93.23,93.25,5
,2010-09-16 07:00,16,93.33,93.65,93.25,93.65,49
,2010-09-16 07:30,16,93.41,94.73,93.41,94.73,455
,2010-09-16 08:00,16,94.74,95.1,94.55,94.6,593
,2010-09-16 08:30,16,94.45,94.78,94.2,94.51,91
,2010-09-16 09:00,16,94.63,95.43,94.63,95.16,216
,2010-09-16 09:30,16,94.96,95.26,94.17,94.44,252
,2010-09-16 10:00,16,94.43,94.43,93.3,93.39,178
,2010-09-16 10:30,16,93.46,94.45,93.39,94.41,73
,2010-09-16 11:00,16,94.26,94.33,93.75,93.95,56
,2010-09-16 11:30,16,94,94.27,93.89,94.23,60
,2010-09-16 12:00,16,94.17,94.85,94.17,94.67,117
,2010-09-16 12:30,16,94.67,94.96,94.65,94.96,54
,2010-09-16 13:00,16,94.97,95,94.47,94.47,126
,2010-09-16 20:00,17,94.55,95.48,94.55,95.1,210
,2010-09-16 20:30,17,95,95.35,94.97,95.32,60
,2010-09-16 21:00,17,95.32,95.33,95.16,95.18,19
,2010-09-16 21:30,17,95.3,95.69,95.3,95.64,103
,2010-09-16 22:00,17,95.58,95.7,95.58,95.7,15
,2010-09-16 22:30,17,95.69,95.95,95.69,95.95,67
,2010-09-16 23:00,17,95.98,96.05,95.87,95.87,13
,2010-09-16 23:30,17,95.85,95.85,95.85,95.85,24
,2010-09-17 00:00,17,95.85,95.85,95.83,95.83,13
,2010-09-17 00:30,17,95.83,95.83,95.77,95.77,20
,2010-09-17 01:00,17,95.68,95.68,95.55,95.55,40
,2010-09-17 01:30,17,95.55,95.6,95.55,95.6,26
,2010-09-17 02:00,17,95.47,95.47,95.47,95.47,1
,2010-09-17 02:30,17,95.55,95.55,95.55,95.55,1
,2010-09-17 03:00,17,95.63,95.63,95.63,95.63,3
,2010-09-17 03:30,17,95.63,95.65,95.63,95.65,16
,2010-09-17 04:00,17,95.84,95.84,95.84,95.84,4
,2010-09-17 04:30,17,95.98,96,95.98,95.98,47
,2010-09-17 05:00,17,95.98,96.03,95.98,96,9
,2010-09-17 05:30,17,96,96,95.8,95.85,58
,2010-09-17 06:00,17,95.9,95.91,95.78,95.83,86
,2010-09-17 06:30,17,95.75,95.78,95.71,95.78,42
,2010-09-17 07:00,17,95.83,95.93,95.76,95.76,81
,2010-09-17 07:30,17,95.78,95.8,95.71,95.71,39
,2010-09-17 08:00,17,95.74,96.05,95.74,95.99,225
,2010-09-17 08:30,17,96.02,96.08,95.96,95.98,168
,2010-09-17 09:00,17,95.98,96.01,95.56,95.71,128
,2010-09-17 09:30,17,95.72,96.24,95.65,96.22,503
,2010-09-17 10:00,17,96.24,96.83,96.22,96.49,478
,2010-09-17 10:30,17,96.49,96.52,96.3,96.38,223
,2010-09-17 11:00,17,96.42,96.77,96.42,96.75,46
,2010-09-17 11:30,17,96.72,96.72,96.49,96.5,143
,2010-09-17 12:00,17,96.45,96.8,96.45,96.75,100
,2010-09-17 12:30,17,96.8,97.18,96.8,96.98,227
,2010-09-17 13:00,17,96.98,97.7,96.95,97.7,325
,2010-09-19 20:00,20,97.8,101,97.8,101,328
,2010-09-19 20:30,20,100,100,99.08,99.11,163
,2010-09-19 21:00,20,99.25,100,99.25,100,52
,2010-09-19 21:30,20,99.97,99.97,99.9,99.9,40
,2010-09-19 22:00,20,99.97,100.15,99.9,99.95,45
,2010-09-19 22:30,20,99.9,99.9,99.85,99.85,13
,2010-09-19 23:00,20,99.85,99.85,99.85,99.85,2
,2010-09-19 23:30,20,99.85,99.85,99.8,99.8,7
,2010-09-20 00:00,20,99.8,100,99.8,99.9,53
,2010-09-20 00:30,20,99.85,100,99.85,100,40
,2010-09-20 01:00,20,100.04,100.3,100,100.2,70
,2010-09-20 01:30,20,100.3,100.47,99.98,100.29,121
,2010-09-20 02:00,20,99.93,100.01,99.93,100.01,7
,2010-09-20 02:30,20,100.01,100.3,100.01,100.15,64
,2010-09-20 03:00,20,100.2,100.29,100.2,100.29,10
,2010-09-20 03:30,20,100.09,100.13,100.09,100.13,9
,2010-09-20 04:00,20,100.13,100.29,100.13,100.29,9
,2010-09-20 04:30,20,100.29,100.48,100.29,100.4,70
,2010-09-20 05:00,20,100.35,100.52,100.35,100.35,28
,2010-09-20 05:30,20,100.45,100.59,100.45,100.5,59
,2010-09-20 06:00,20,100.5,100.53,100.4,100.51,85
,2010-09-20 06:30,20,100.45,100.52,100.01,100.01,57
,2010-09-20 07:00,20,100.01,100.25,100,100.02,142
,2010-09-20 07:30,20,100.02,100.12,99.8,99.8,106
,2010-09-20 08:00,20,99.8,100.39,99.8,100.17,160
,2010-09-20 08:30,20,100.06,100.49,99.94,100.49,60
,2010-09-20 09:00,20,100.35,100.65,100.34,100.53,222
,2010-09-20 09:30,20,100.53,100.6,98.91,99.85,672
,2010-09-20 10:00,20,99.85,100.02,99.3,100,172
,2010-09-20 10:30,20,100,100,99.6,99.84,51
,2010-09-20 11:00,20,99.96,99.99,99.11,99.24,202
,2010-09-20 11:30,20,99.25,99.5,99.2,99.5,128
,2010-09-20 12:00,20,99.58,99.78,98.96,99.38,144
,2010-09-20 12:30,20,99.22,99.22,98.91,98.91,63
,2010-09-20 13:00,20,98.9,98.93,98.6,98.78,346
,2010-09-20 20:00,21,99.11,99.5,98.7,98.9,93
,2010-09-20 20:30,21,99.08,99.28,99,99.28,21
,2010-09-20 21:00,21,99.29,99.54,99.29,99.54,39
,2010-09-20 21:30,21,99.5,99.69,99.5,99.6,26
,2010-09-20 22:00,21,99.6,99.6,99.58,99.58,5
,2010-09-20 22:30,21,99.67,99.81,99.67,99.81,17
,2010-09-20 23:00,21,99.91,99.97,99.91,99.97,3
,2010-09-20 23:30,21,99.9,100.3,99.9,100.3,10
,2010-09-21 00:00,21,100.35,100.35,100.08,100.08,4
,2010-09-21 00:30,21,100.2,100.81,100.2,100.79,119
,2010-09-21 01:00,21,100.79,100.96,100.79,100.79,98
,2010-09-21 01:30,21,100.79,101,100.79,101,128
,2010-09-21 02:00,21,101,101.09,101,101.01,28
,2010-09-21 02:30,21,101.08,101.08,100.92,100.92,16
,2010-09-21 03:00,21,101.13,101.13,101,101,6
,2010-09-21 03:30,21,101,101.07,100.81,100.81,39
,2010-09-21 04:00,21,100.81,101.23,100.79,101,47
,2010-09-21 04:30,21,101,101,101,101,22
,2010-09-21 05:00,21,100.88,100.94,100.88,100.88,42
,2010-09-21 05:30,21,100.88,100.95,100.88,100.91,9
,2010-09-21 06:00,21,100.9,100.95,100.79,100.92,54
,2010-09-21 06:30,21,100.8,100.82,100.75,100.75,38
,2010-09-21 07:00,21,100.75,100.75,100.51,100.51,99
,2010-09-21 07:30,21,100.5,100.6,99.88,99.99,51
,2010-09-21 08:00,21,99.99,100.5,99.99,100.4,96
,2010-09-21 08:30,21,100.4,100.85,100.35,100.85,186
,2010-09-21 09:00,21,100.77,100.8,100.24,100.32,94
,2010-09-21 09:30,21,100.35,100.63,99.65,100.55,421
,2010-09-21 10:00,21,100.4,101.5,100.4,101,406
,2010-09-21 10:30,21,101,101.2,100.78,100.8,207
,2010-09-21 11:00,21,100.77,101,100.75,101,187
,2010-09-21 11:30,21,100.89,101,100.75,100.75,35
,2010-09-21 12:00,21,100.7,100.9,100.35,100.35,78
,2010-09-21 12:30,21,100.46,100.61,100.35,100.4,129
,2010-09-21 13:00,21,100.4,101,99.98,101,249
,2010-09-21 20:00,22,100.41,100.95,100.41,100.82,43
,2010-09-21 20:30,22,100.86,100.96,100.86,100.96,14
,2010-09-21 21:00,22,101,101.16,100.96,101.16,28
,2010-09-21 21:30,22,101.2,101.3,101.2,101.3,19
,2010-09-21 22:00,22,101.25,101.36,101.25,101.36,17
,2010-09-21 23:00,22,101.4,101.45,101.4,101.45,38
,2010-09-21 23:30,22,101.45,101.45,101.43,101.45,36
,2010-09-22 00:00,22,101.45,101.48,101.3,101.3,15
,2010-09-22 00:30,22,101.3,101.33,101.3,101.33,6
,2010-09-22 01:00,22,101.33,101.33,101.28,101.28,14
,2010-09-22 01:30,22,100.9,100.9,100.48,100.48,65
,2010-09-22 02:00,22,100.52,100.79,100.52,100.79,15
,2010-09-22 02:30,22,101.08,101.17,101.08,101.17,4
,2010-09-22 03:00,22,101.21,101.28,101.15,101.15,11
,2010-09-22 03:30,22,101.2,101.2,101.07,101.07,16
,2010-09-22 04:00,22,101,101,101,101,2
,2010-09-22 04:30,22,101.1,101.1,101.07,101.07,12
,2010-09-22 05:00,22,101.21,101.23,101.15,101.2,8
,2010-09-22 05:30,22,101.26,101.3,101.26,101.3,25
,2010-09-22 06:00,22,101.3,101.55,101.3,101.55,53
,2010-09-22 06:30,22,101.4,101.4,101.4,101.4,8
,2010-09-22 07:00,22,101.31,101.36,101.31,101.31,15
,2010-09-22 07:30,22,101.31,101.32,101.11,101.24,13
,2010-09-22 08:00,22,101.18,102.18,101.18,101.9,133
,2010-09-22 08:30,22,102.08,102.45,101.98,102.41,254
,2010-09-22 09:00,22,102.44,102.55,102.11,102.12,182
,2010-09-22 09:30,22,102.17,102.25,101.44,102.21,533
,2010-09-22 10:00,22,102.21,102.72,102.04,102.2,369
,2010-09-22 10:30,22,102.1,102.26,102.1,102.16,109
,2010-09-22 11:00,22,102.2,102.2,101.53,101.65,80
,2010-09-22 11:30,22,101.7,101.81,100.45,101,612
,2010-09-22 12:00,22,101,101,100.48,100.7,213
,2010-09-22 12:30,22,100.63,100.63,99.3,100,544
,2010-09-22 13:00,22,99.96,100,99.12,99.2,89
,2010-09-22 20:00,23,99.12,99.15,98.34,98.34,186
,2010-09-22 20:30,23,98.4,98.4,98.17,98.17,38
,2010-09-22 21:00,23,98.36,98.4,98.36,98.4,10
,2010-09-22 21:30,23,98.4,98.6,98.4,98.6,50
,2010-09-22 22:00,23,98.6,98.6,98.41,98.41,28
,2010-09-22 22:30,23,98.6,98.6,98.5,98.51,9
,2010-09-23 00:00,23,98.51,98.51,98.36,98.36,30
,2010-09-23 00:30,23,98.26,98.5,98.26,98.5,11
,2010-09-23 01:00,23,98.37,98.37,98.17,98.17,11
,2010-09-23 01:30,23,98.18,98.75,98.1,98.69,49
,2010-09-23 02:00,23,98.57,98.57,98.23,98.23,38
,2010-09-23 02:30,23,98.4,98.45,98.35,98.45,31
,2010-09-23 03:00,23,98.6,98.6,98.6,98.6,12
,2010-09-23 03:30,23,98.43,98.6,98.43,98.6,3
,2010-09-23 04:00,23,98.6,98.7,98.58,98.58,34
,2010-09-23 04:30,23,98.43,98.43,98.27,98.3,36
,2010-09-23 05:00,23,98.35,98.4,98.35,98.4,4
,2010-09-23 05:30,23,98.4,98.4,98.4,98.4,7
,2010-09-23 06:00,23,98.3,98.4,98.3,98.4,25
,2010-09-23 06:30,23,98.4,98.46,98.4,98.45,7
,2010-09-23 07:00,23,98.45,98.45,97.86,97.86,58
,2010-09-23 07:30,23,97.99,98.65,97.99,98.65,189
,2010-09-23 08:00,23,98.41,98.41,97.76,97.76,175
,2010-09-23 08:30,23,97.79,98.1,97.62,97.62,128
,2010-09-23 09:00,23,97.82,98,97.62,98,145
,2010-09-23 09:30,23,98.1,98.18,97.52,97.52,418
,2010-09-23 10:00,23,97.52,97.6,96.54,97.13,745
,2010-09-23 10:30,23,97.24,97.39,96.75,96.75,103
,2010-09-23 11:00,23,96.77,96.8,96.55,96.67,260
,2010-09-23 11:30,23,96.62,96.62,96.05,96.15,328
,2010-09-23 12:00,23,96.15,96.36,96.1,96.3,225
,2010-09-23 12:30,23,96.21,96.93,96.21,96.75,79
,2010-09-23 13:00,23,96.8,97,96.29,96.29,211
,2010-09-23 20:00,24,96.37,96.37,95.82,95.82,64
,2010-09-23 20:30,24,95.82,95.85,95.82,95.85,18
,2010-09-23 21:00,24,95.98,95.98,95.98,95.98,4
,2010-09-23 21:30,24,95.98,95.98,95.98,95.98,1
,2010-09-23 22:00,24,95.98,95.98,95.98,95.98,28
,2010-09-23 23:00,24,96.2,96.2,96.2,96.2,3
,2010-09-24 00:30,24,96.2,96.2,96.2,96.2,8
,2010-09-24 01:00,24,96.16,96.19,96.16,96.19,4
,2010-09-24 01:30,24,96.2,96.2,96.2,96.2,8
,2010-09-24 02:00,24,96.2,96.4,96.2,96.28,15
,2010-09-24 02:30,24,96.32,96.32,96.3,96.3,9
,2010-09-24 03:00,24,96.3,96.3,96.21,96.24,32
,2010-09-24 03:30,24,96.3,96.43,96.3,96.38,36
,2010-09-24 04:00,24,96.46,96.6,96.46,96.6,32
,2010-09-24 04:30,24,96.59,96.59,96.53,96.53,2
,2010-09-24 05:00,24,96.6,96.68,96.6,96.6,9
,2010-09-24 05:30,24,96.63,96.7,96.58,96.7,4
,2010-09-24 06:00,24,96.69,96.69,96.69,96.69,3
,2010-09-24 06:30,24,96.75,96.86,96.7,96.78,64
,2010-09-24 07:00,24,96.76,96.84,96.58,96.84,97
,2010-09-24 07:30,24,96.76,97.49,96.76,97.32,48
,2010-09-24 08:00,24,97.2,97.34,97.16,97.18,178
,2010-09-24 08:30,24,97.36,98.3,97.36,97.94,35
,2010-09-24 09:00,24,98.02,98.78,97.9,98.55,149
,2010-09-24 09:30,24,98.74,98.91,98.17,98.55,306
,2010-09-24 10:00,24,98.69,99.02,98.2,98.25,210
,2010-09-24 10:30,24,98.23,98.3,98.05,98.05,128
,2010-09-24 11:00,24,98.04,98.48,98.04,98.3,54
,2010-09-24 11:30,24,98.5,98.79,98.47,98.75,32
,2010-09-24 12:00,24,98.75,99.2,98.75,99.12,130
,2010-09-24 12:30,24,99.12,99.12,98.65,98.65,216
,2010-09-24 13:00,24,98.65,99.17,98.54,98.86,321
,2010-09-26 20:00,27,100.21,101.62,100.21,101.62,196
,2010-09-26 20:30,27,101.62,101.8,101.2,101.25,171
,2010-09-26 21:00,27,101.25,101.43,101,101,75
,2010-09-26 21:30,27,101,101,100.18,100.36,169
,2010-09-26 22:00,27,100.32,100.69,100.2,100.69,44
,2010-09-26 22:30,27,100.75,100.75,100.75,100.75,4
,2010-09-26 23:00,27,100.75,100.75,100.58,100.66,11
,2010-09-26 23:30,27,100.55,100.75,100.53,100.75,6
,2010-09-27 00:00,27,100.77,100.9,100.53,100.53,17
,2010-09-27 00:30,27,100.85,100.9,100.6,100.7,46
,2010-09-27 01:00,27,100.87,101.1,100.5,101,178
,2010-09-27 01:30,27,101,101.1,101,101.1,97
,2010-09-27 02:00,27,101.1,101.13,101.1,101.13,15
,2010-09-27 02:30,27,101.13,101.25,101.13,101.25,74
,2010-09-27 03:00,27,101.21,101.3,101.09,101.2,49
,2010-09-27 03:30,27,101.22,101.36,101.22,101.3,7
,2010-09-27 04:00,27,101.3,101.3,101.3,101.3,3
,2010-09-27 04:30,27,101.32,101.32,101.32,101.32,6
,2010-09-27 05:00,27,101.4,102.15,101.4,102.13,195
,2010-09-27 05:30,27,102.18,102.34,102.1,102.12,138
,2010-09-27 06:00,27,102.15,102.25,102.01,102.01,46
,2010-09-27 06:30,27,102.02,102.02,101.81,101.81,82
,2010-09-27 07:00,27,101.65,101.86,101.5,101.75,68
,2010-09-27 07:30,27,101.75,102,101.35,101.41,73
,2010-09-27 08:00,27,101.41,101.62,101.3,101.45,45
,2010-09-27 08:30,27,101.42,101.7,101.42,101.65,164
,2010-09-27 09:00,27,101.7,101.75,101.65,101.65,199
,2010-09-27 09:30,27,101.65,101.95,100.5,101.25,602
,2010-09-27 10:00,27,101.42,101.63,101.3,101.55,352
,2010-09-27 10:30,27,101.6,101.6,101.35,101.4,65
,2010-09-27 11:00,27,101.49,101.76,101.49,101.7,45
,2010-09-27 11:30,27,101.7,102.75,101.65,102.75,333
,2010-09-27 13:00,27,102.75,102.75,102.75,102.75,12
,2010-09-27 20:00,28,102.89,104.15,102.89,104.13,226
,2010-09-27 20:30,28,104.03,104.13,103.9,104.08,47
,2010-09-27 21:00,28,104.2,104.9,104.2,104.72,108
,2010-09-27 21:30,28,104.51,104.95,104.51,104.95,112
,2010-09-27 22:00,28,104.95,104.95,104.61,104.61,34
,2010-09-27 22:30,28,104.55,104.55,104.55,104.55,5
,2010-09-27 23:00,28,104.6,104.89,104.6,104.89,6
,2010-09-27 23:30,28,104.9,104.9,104.79,104.8,19
,2010-09-28 00:00,28,104.8,104.8,104.79,104.79,22
,2010-09-28 00:30,28,104.76,105.14,104.76,104.92,64
,2010-09-28 01:00,28,104.9,104.9,104.5,104.55,44
,2010-09-28 01:30,28,104.55,104.88,104.55,104.88,83
,2010-09-28 02:00,28,104.88,104.89,104.6,104.6,26
,2010-09-28 02:30,28,104.6,104.61,104.4,104.4,52
,2010-09-28 03:00,28,104.2,104.21,104.1,104.15,75
,2010-09-28 03:30,28,104.31,104.31,104.31,104.31,1
,2010-09-28 04:00,28,104.15,104.15,104,104.07,66
,2010-09-28 04:30,28,104.36,104.36,104.36,104.36,100
,2010-09-28 05:00,28,104.55,104.55,104.13,104.33,28
,2010-09-28 05:30,28,104.21,104.4,104.15,104.2,13
,2010-09-28 06:00,28,104.32,104.32,104.05,104.3,31
,2010-09-28 06:30,28,104.35,104.35,104.15,104.15,13
,2010-09-28 07:00,28,104.05,104.05,103.9,103.91,122
,2010-09-28 07:30,28,104.25,104.77,104,104.7,78
,2010-09-28 08:00,28,104.7,105.17,104.65,104.78,127
,2010-09-28 08:30,28,104.85,105.4,104.85,105.25,105
,2010-09-28 09:00,28,105.3,105.35,104.55,104.59,186
,2010-09-28 09:30,28,104.59,105,103.24,104.8,625
,2010-09-28 10:00,28,104.79,104.98,104.44,104.63,201
,2010-09-28 10:30,28,104.61,104.63,104.11,104.14,127
,2010-09-28 11:00,28,104.25,104.7,104.12,104.44,87
,2010-09-28 11:30,28,104.47,104.78,104.3,104.78,74
,2010-09-28 12:00,28,104.4,104.68,104.27,104.27,61
,2010-09-28 12:30,28,104.28,104.37,104.11,104.3,385
,2010-09-28 13:00,28,104.29,104.37,103.96,104.14,572
,2010-09-28 20:00,29,104.2,104.75,103.42,103.5,176
,2010-09-28 20:30,29,103.45,103.45,103.2,103.25,54
,2010-09-28 21:00,29,103.4,103.4,103.4,103.4,2
,2010-09-28 21:30,29,103.45,103.45,103.11,103.11,57
,2010-09-28 22:00,29,103.11,103.21,102.5,102.5,55
,2010-09-28 22:30,29,102.31,102.31,102.15,102.15,48
,2010-09-28 23:00,29,101.85,101.93,101.83,101.93,10
,2010-09-28 23:30,29,101.66,101.81,101.66,101.81,2
,2010-09-29 00:00,29,101.85,101.85,101.85,101.85,3
,2010-09-29 00:30,29,101.78,101.78,100.86,101.05,49
,2010-09-29 01:00,29,101.1,101.1,100.92,100.92,13
,2010-09-29 01:30,29,100.92,100.92,100.82,100.86,24
,2010-09-29 02:00,29,101.04,102,101.04,102,68
,2010-09-29 02:30,29,101.4,101.4,101.4,101.4,1
,2010-09-29 03:00,29,101.13,101.2,100.97,101.2,22
,2010-09-29 03:30,29,101.3,101.5,101.3,101.5,15
,2010-09-29 04:00,29,101.5,101.5,101.5,101.5,17
,2010-09-29 04:30,29,101.4,101.6,101.3,101.5,27
,2010-09-29 05:00,29,101.39,101.39,101.05,101.07,16
,2010-09-29 05:30,29,100.97,100.97,100.97,100.97,4
,2010-09-29 06:00,29,101.07,101.3,101.07,101.25,77
,2010-09-29 06:30,29,101.02,101.34,101.01,101.18,20
,2010-09-29 07:00,29,101.15,101.66,100.97,101.66,32
,2010-09-29 07:30,29,101.75,101.93,101.53,101.53,51
,2010-09-29 08:00,29,101.54,101.57,101,101,103
,2010-09-29 08:30,29,101.05,101.05,100.15,100.16,189
,2010-09-29 09:00,29,100.16,100.16,100.15,100.15,80
,2010-09-29 09:30,29,100.15,100.34,100.15,100.15,407
,2010-09-29 10:00,29,100.15,100.5,100.15,100.15,305
,2010-09-29 10:30,29,100.15,100.16,100.15,100.15,36
,2010-09-29 20:00,30,99.2,99.2,98.1,98.3,514
,2010-09-29 20:30,30,98.42,99.25,98.4,99.07,84
,2010-09-29 21:00,30,99.08,100.56,99.08,100.28,128
,2010-09-29 21:30,30,100.38,100.54,100.37,100.45,45
,2010-09-29 22:00,30,100.45,100.65,100.43,100.6,62
,2010-09-29 22:30,30,100.6,100.6,100.55,100.55,11
,2010-09-29 23:00,30,100.55,100.59,100.55,100.55,4
,2010-09-30 00:00,30,100.67,100.68,100.55,100.55,21
,2010-09-30 00:30,30,100.68,100.73,100.68,100.72,18
,2010-09-30 01:00,30,100.72,101.15,100.63,101.1,95
,2010-09-30 01:30,30,101.15,101.3,101.1,101.3,70
,2010-09-30 02:00,30,101.28,101.3,101.28,101.3,17
,2010-09-30 02:30,30,101.19,101.4,101.19,101.4,30
,2010-09-30 03:00,30,101.25,101.25,101.21,101.21,23
,2010-09-30 03:30,30,101.34,101.34,101.3,101.3,25
,2010-09-30 04:30,30,101.29,101.29,101.25,101.25,10
,2010-09-30 05:00,30,101.26,101.26,101.21,101.21,19
,2010-09-30 05:30,30,101.21,101.21,101.21,101.21,41
,2010-09-30 06:00,30,101.21,101.21,101.08,101.08,55
,2010-09-30 06:30,30,101.1,101.11,101.1,101.11,7
,2010-09-30 07:00,30,101.11,101.16,100.95,100.99,90
,2010-09-30 07:30,30,100.99,100.99,100.33,100.38,271
,2010-09-30 08:00,30,100.38,101,100.38,101,65
,2010-09-30 08:30,30,100.92,101.38,100.9,101.32,117
,2010-09-30 09:00,30,101.16,101.16,100.85,100.85,41
,2010-09-30 09:30,30,100.9,102,100.14,100.25,450
,2010-09-30 10:00,30,100.35,100.41,99.03,99.4,407
,2010-09-30 10:30,30,99.41,100.08,99.4,99.55,78
,2010-09-30 11:00,30,99.6,99.85,99.25,99.25,82
,2010-09-30 11:30,30,99.33,99.4,98.69,98.94,270
,2010-09-30 12:00,30,99,99.13,98.74,99.04,65
,2010-09-30 12:30,30,99.2,99.6,99.1,99.1,33
,2010-09-30 13:00,30,99.34,101,99.34,100.39,330
,2010-09-30 20:00,1,100.45,101.34,100.45,101.33,47
,2010-09-30 20:30,1,101,101,100.36,100.36,25
,2010-09-30 21:00,1,99.84,99.84,99.7,99.7,2
,2010-09-30 21:30,1,99.71,99.71,99.7,99.7,5
,2010-09-30 22:00,1,99.75,99.75,99.75,99.75,1
,2010-09-30 23:00,1,99.91,99.91,99.91,99.91,1
,2010-09-30 23:30,1,100,100,100,100,1
,2010-10-01 00:00,1,100.32,100.77,100.32,100.77,12
,2010-10-01 01:00,1,100.37,100.37,100.37,100.37,1
,2010-10-01 02:00,1,100.94,100.96,100.94,100.96,26
,2010-10-01 02:30,1,100.86,100.9,100.74,100.74,5
,2010-10-01 03:00,1,100.82,100.82,100.82,100.82,1
,2010-10-01 03:30,1,100.82,100.94,100.82,100.94,10
,2010-10-01 04:30,1,101,101,101,101,1
,2010-10-01 05:00,1,101.02,101.02,100.98,100.98,11
,2010-10-01 05:30,1,100.95,100.95,100.95,100.95,3
,2010-10-01 06:00,1,100.86,100.86,100.86,100.86,1
,2010-10-01 07:00,1,100.01,100.2,99.9,100.2,23
,2010-10-01 07:30,1,100.2,100.4,100.2,100.4,19
,2010-10-01 08:00,1,100.27,100.32,100.23,100.32,23
,2010-10-01 08:30,1,100.49,100.5,100.21,100.5,12
,2010-10-01 09:00,1,100.37,100.5,100.35,100.44,44
,2010-10-01 09:30,1,100.42,100.5,99.41,99.45,284
,2010-10-01 10:00,1,99.45,99.51,98.8,98.89,306
,2010-10-01 10:30,1,98.8,99.24,98.75,98.9,84
,2010-10-01 11:00,1,98.9,98.9,98.55,98.55,113
,2010-10-01 11:30,1,98.55,98.7,98.17,98.51,120
,2010-10-01 12:00,1,98.44,98.44,97.44,97.61,536
,2010-10-01 12:30,1,97.58,97.85,97.09,97.1,361
,2010-10-01 13:00,1,97.1,97.19,96.65,96.78,506
,2010-10-03 20:00,4,96.8,96.8,96.18,96.33,124
,2010-10-03 20:30,4,96.33,96.35,96.33,96.33,7
,2010-10-03 21:00,4,96.4,96.4,96.4,96.4,41
,2010-10-03 21:30,4,96.4,96.8,96.4,96.8,17
,2010-10-03 22:00,4,96.8,96.8,96.8,96.8,14
,2010-10-03 22:30,4,96.9,96.98,96.9,96.98,22
,2010-10-03 23:00,4,96.96,96.96,96.96,96.96,2
,2010-10-03 23:30,4,96.96,96.96,96.96,96.96,1
,2010-10-04 01:00,4,96.93,96.93,96.93,96.93,11
,2010-10-04 01:30,4,96.88,96.88,96.8,96.8,11
,2010-10-04 02:00,4,96.81,96.94,96.8,96.94,17
,2010-10-04 02:30,4,96.8,96.8,96.68,96.68,39
,2010-10-04 03:00,4,96.68,96.68,96.5,96.51,60
,2010-10-04 03:30,4,96.55,96.55,96.55,96.55,6
,2010-10-04 04:00,4,96.51,96.51,96.15,96.2,80
,2010-10-04 04:30,4,96.2,96.2,96.15,96.15,22
,2010-10-04 05:00,4,96.15,96.2,96.15,96.2,18
,2010-10-04 05:30,4,96.2,96.2,96.1,96.1,2
,2010-10-04 06:00,4,96.08,96.12,96.05,96.12,13
,2010-10-04 06:30,4,96.13,96.2,96.09,96.12,56
,2010-10-04 07:00,4,96.12,96.12,96.02,96.02,22
,2010-10-04 07:30,4,96.01,96.01,95.06,95.43,741
,2010-10-04 08:00,4,95.36,95.58,94.81,94.9,1002
,2010-10-04 08:30,4,94.9,95.1,94.81,95.1,120
,2010-10-04 09:00,4,95.1,95.2,94.63,94.63,470
,2010-10-04 09:30,4,94.59,95.85,94.56,95.34,314
,2010-10-04 10:00,4,95.62,96,95.48,95.58,87
,2010-10-04 10:30,4,95.56,95.93,95.44,95.67,63
,2010-10-04 11:00,4,95.62,97.53,95.62,96.75,174
,2010-10-04 11:30,4,96.8,96.9,96.4,96.82,108
,2010-10-04 12:00,4,96.7,96.83,96.7,96.83,119
,2010-10-04 12:30,4,96.83,96.83,96.48,96.83,151
,2010-10-04 13:00,4,96.83,97.29,96.59,96.7,761
,2010-10-04 20:00,5,96.17,96.5,96.13,96.42,69
,2010-10-04 20:30,5,96.27,96.27,96.27,96.27,1
,2010-10-04 21:00,5,96.4,96.48,96.3,96.48,7
,2010-10-04 21:30,5,96.48,96.48,96.48,96.48,16
,2010-10-04 22:00,5,96.49,96.49,96.45,96.45,5
,2010-10-04 23:00,5,96.54,96.54,96.45,96.54,6
,2010-10-04 23:30,5,96.74,96.75,96.74,96.75,2
,2010-10-05 01:30,5,96.52,96.52,96.52,96.52,1
,2010-10-05 02:30,5,96.8,96.91,96.8,96.91,7
,2010-10-05 03:00,5,96.91,97.1,96.91,97.1,48
,2010-10-05 03:30,5,97.1,97.25,97.1,97.24,23
,2010-10-05 04:00,5,97.27,98.45,97.26,98.45,77
,2010-10-05 04:30,5,98.55,98.56,97.89,98.1,26
,2010-10-05 05:00,5,98.25,98.25,98.1,98.25,16
,2010-10-05 05:30,5,98.25,98.25,98.13,98.13,11
,2010-10-05 06:00,5,98.39,98.4,98.39,98.4,2
,2010-10-05 06:30,5,98.35,98.4,98.35,98.35,51
,2010-10-05 07:00,5,98.35,98.52,98.35,98.52,12
,2010-10-05 07:30,5,98.18,98.18,97.71,98,16
,2010-10-05 08:00,5,98.3,98.4,97.91,97.91,60
,2010-10-05 08:30,5,98.08,98.2,97.92,98.2,20
,2010-10-05 09:00,5,98.3,98.4,97.76,97.76,87
,2010-10-05 09:30,5,97.8,99.29,97.76,98.78,221
,2010-10-05 10:00,5,98.99,99.25,98.75,99.2,327
,2010-10-05 10:30,5,99.09,99.09,98.28,98.41,68
,2010-10-05 11:00,5,98.42,98.48,98.01,98.01,65
,2010-10-05 11:30,5,98.1,98.25,97.88,98,86
,2010-10-05 12:00,5,97.94,98.67,97.94,98.3,41
,2010-10-05 12:30,5,98.45,98.64,98.02,98.28,53
,2010-10-05 13:00,5,98.28,98.3,97.51,97.51,381
,2010-10-05 20:00,6,98.45,98.8,98.45,98.8,11
,2010-10-05 20:30,6,98.93,98.93,98.2,98.2,91
,2010-10-05 21:00,6,98.28,98.28,98.28,98.28,1
,2010-10-05 21:30,6,98.5,98.5,98.12,98.12,4
,2010-10-05 22:00,6,98.17,98.17,98.17,98.17,1
,2010-10-05 22:30,6,98.11,98.11,97.7,97.7,127
,2010-10-05 23:00,6,97.75,97.75,97.6,97.6,63
,2010-10-05 23:30,6,97.6,97.6,97.39,97.5,15
,2010-10-06 00:00,6,97.65,97.65,97.65,97.65,1
,2010-10-06 00:30,6,97.65,97.65,97.65,97.65,1
,2010-10-06 02:00,6,97.45,97.45,97.45,97.45,1
,2010-10-06 02:30,6,97.59,97.59,97.56,97.59,30
,2010-10-06 03:00,6,97.83,98,97.83,98,58
,2010-10-06 03:30,6,98,98.18,98,98.15,24
,2010-10-06 04:00,6,98.15,98.15,98.15,98.15,2
,2010-10-06 04:30,6,98.34,98.35,98.34,98.35,19
,2010-10-06 05:30,6,98.31,98.31,98,98,17
,2010-10-06 06:00,6,98,98,97.95,97.95,31
,2010-10-06 07:00,6,97.98,97.98,97.78,97.89,11
,2010-10-06 07:30,6,97.89,98,97.79,97.79,45
,2010-10-06 08:00,6,97.78,98.16,97.72,98.16,30
,2010-10-06 08:30,6,98.01,98.08,98,98.03,35
,2010-10-06 09:00,6,98.35,98.67,98.35,98.35,89
,2010-10-06 09:30,6,98.55,99.19,97.97,98.82,166
,2010-10-06 10:00,6,98.77,98.77,98.2,98.54,123
,2010-10-06 10:30,6,98.46,98.6,98.33,98.52,56
,2010-10-06 11:00,6,98.72,98.83,98.65,98.8,56
,2010-10-06 11:30,6,98.83,98.83,98.7,98.75,18
,2010-10-06 12:00,6,98.73,98.73,98.45,98.52,52
,2010-10-06 12:30,6,98.4,98.72,98.35,98.6,102
,2010-10-06 13:00,6,98.6,98.89,98.55,98.55,93
,2010-10-06 20:00,7,98.69,98.69,98.69,98.69,20
,2010-10-06 20:30,7,98.93,98.93,98.93,98.93,23
,2010-10-06 21:30,7,99.21,99.3,99.21,99.3,19
,2010-10-06 22:00,7,99.32,99.4,99.24,99.4,9
,2010-10-06 23:00,7,99.61,99.61,99.61,99.61,1
,2010-10-07 00:00,7,99.7,100.6,99.7,100.6,60
,2010-10-07 00:30,7,100.69,100.9,100.53,100.75,59
,2010-10-07 01:00,7,100.91,100.91,100.62,100.72,6
,2010-10-07 01:30,7,100.77,100.77,100.5,100.54,32
,2010-10-07 02:00,7,100.54,100.87,100.54,100.67,61
,2010-10-07 02:30,7,100.75,100.82,100.5,100.5,31
,2010-10-07 03:00,7,100.74,100.74,100.67,100.68,25
,2010-10-07 03:30,7,100.7,100.8,100.7,100.8,2
,2010-10-07 04:00,7,100.73,100.82,100.69,100.69,12
,2010-10-07 04:30,7,100.83,100.88,100.72,100.83,18
,2010-10-07 05:00,7,100.8,100.85,100.65,100.7,85
,2010-10-07 05:30,7,100.78,100.85,100.65,100.85,147
,2010-10-07 06:00,7,100.77,100.77,100.65,100.7,14
,2010-10-07 06:30,7,100.85,100.85,100.55,100.75,71
,2010-10-07 07:00,7,100.83,101.43,100.81,100.81,151
,2010-10-07 07:30,7,101,101.04,100.65,100.75,169
,2010-10-07 08:00,7,100.71,100.95,100.71,100.73,58
,2010-10-07 08:30,7,100.73,100.95,100.65,100.71,80
,2010-10-07 09:00,7,100.65,100.73,100.5,100.69,91
,2010-10-07 09:30,7,100.69,101.05,99.77,101.05,463
,2010-10-07 10:00,7,101.02,101.02,100.1,100.4,95
,2010-10-07 10:30,7,100.62,101.9,100.62,100.75,187
,2010-10-07 11:00,7,100.91,101.5,100.22,100.44,433
,2010-10-07 11:30,7,100.44,101.25,100.4,101.2,280
,2010-10-07 12:00,7,101.2,101.55,100.96,101.4,547
,2010-10-07 12:30,7,101.38,101.65,101.32,101.33,215
,2010-10-07 13:00,7,101.4,101.55,101.07,101.2,260
,2010-10-07 20:00,8,102,103.5,101.96,103.3,332
,2010-10-07 20:30,8,103.4,103.95,103.22,103.95,105
,2010-10-07 21:00,8,104,105,103.65,103.78,89
,2010-10-07 21:30,8,103.8,103.89,103.53,103.53,71
,2010-10-07 22:00,8,103.53,103.53,103.08,103.08,61
,2010-10-07 22:30,8,103.3,103.41,103.3,103.38,10
,2010-10-07 23:30,8,103.3,103.45,103.3,103.45,5
,2010-10-08 00:00,8,103.41,103.41,103.41,103.41,1
,2010-10-08 00:30,8,103.26,103.45,103.25,103.45,24
,2010-10-08 01:00,8,103.3,103.39,103.25,103.28,65
,2010-10-08 01:30,8,103.28,103.3,103.22,103.26,80
,2010-10-08 02:00,8,103.09,103.09,102.65,102.82,35
,2010-10-08 02:30,8,102.82,103.01,102.7,102.8,34
,2010-10-08 03:00,8,102.8,102.8,102.66,102.75,28
,2010-10-08 03:30,8,102.66,102.77,102.65,102.65,38
,2010-10-08 04:00,8,102.7,102.7,102.5,102.5,83
,2010-10-08 05:30,8,102.67,102.7,102.67,102.7,4
,2010-10-08 06:00,8,102.7,103.11,102.7,102.9,89
,2010-10-08 06:30,8,102.95,103.29,102.9,103.1,24
,2010-10-08 07:00,8,103,103.63,102.9,103.55,49
,2010-10-08 07:30,8,103,105.36,102.92,105.36,414
,2010-10-08 08:00,8,105.36,105.36,105,105.36,134
,2010-10-08 08:30,8,105.36,105.36,105.36,105.36,10
,2010-10-08 09:00,8,105.36,105.36,105.36,105.36,2
,2010-10-08 09:30,8,105.36,105.36,105.36,105.36,3
,2010-10-08 10:00,8,105.36,105.36,103.5,104.72,832
,2010-10-08 10:30,8,104.72,104.85,103.09,103.09,327
,2010-10-08 11:00,8,103.41,103.88,103.4,103.65,239
,2010-10-08 11:30,8,103.66,103.88,103.61,103.61,45
,2010-10-08 12:00,8,103.5,103.99,103,103.99,104
,2010-10-08 12:30,8,104,104.63,103.76,103.98,178
,2010-10-08 13:00,8,104.25,105.24,104.07,105.06,473
,2010-10-10 20:00,11,106.28,107.58,105.22,107.29,374
,2010-10-10 20:30,11,107.4,107.4,106.79,107.1,88
,2010-10-10 21:00,11,106.79,106.84,106.63,106.84,20
,2010-10-10 21:30,11,106.5,106.9,106.5,106.72,174
,2010-10-10 22:00,11,106.9,107.14,106.9,107.02,181
,2010-10-10 22:30,11,107.02,107.02,107.01,107.01,17
,2010-10-10 23:00,11,107.02,107.02,106.97,106.97,38
,2010-10-10 23:30,11,107,107.19,107,107.19,16
,2010-10-11 00:00,11,106.85,107.14,106.85,107.04,24
,2010-10-11 00:30,11,106.9,107.24,106.8,107.24,23
,2010-10-11 01:00,11,107.3,107.74,107.3,107.74,42
,2010-10-11 01:30,11,107.74,108.2,107.74,107.82,89
,2010-10-11 02:00,11,107.82,108.05,107.4,107.4,121
,2010-10-11 02:30,11,107.3,107.4,107.15,107.39,60
,2010-10-11 03:00,11,107.39,107.4,107.18,107.25,109
,2010-10-11 03:30,11,107.25,107.4,107.25,107.4,25
,2010-10-11 04:00,11,107.4,107.8,107.39,107.8,44
,2010-10-11 04:30,11,107.58,107.62,107.58,107.62,31
,2010-10-11 05:00,11,107.94,107.99,107.93,107.99,7
,2010-10-11 05:30,11,108.11,108.5,108.02,108.5,79
,2010-10-11 06:00,11,108.4,108.74,108.3,108.74,153
,2010-10-11 06:30,11,108.53,108.65,108.37,108.5,64
,2010-10-11 07:00,11,108.5,108.64,108.14,108.5,57
,2010-10-11 07:30,11,108.3,108.64,108.3,108.45,51
,2010-10-11 08:00,11,108.45,108.58,108.43,108.58,105
,2010-10-11 08:30,11,108.54,108.54,108.36,108.38,25
,2010-10-11 09:00,11,108.38,108.74,108.38,108.73,140
,2010-10-11 09:30,11,108.73,108.74,108.73,108.74,62
,2010-10-11 11:00,11,108.74,108.74,108,108.74,431
,2010-10-11 11:30,11,108.74,108.74,108.74,108.74,43
,2010-10-11 12:00,11,108.74,108.74,108.65,108.68,188
,2010-10-11 12:30,11,108.67,108.74,108.55,108.74,71
,2010-10-11 13:00,11,108.64,108.65,108.5,108.5,313
,2010-10-11 20:00,12,108.5,108.5,106.66,106.66,208
,2010-10-11 20:30,12,106.69,107.46,106.66,107.45,156
,2010-10-11 21:00,12,107.25,107.25,107.25,107.25,2
,2010-10-11 21:30,12,107.36,107.51,107.25,107.51,159
,2010-10-11 22:00,12,107.52,107.89,107.51,107.89,23
,2010-10-11 22:30,12,108.22,109.14,108.22,108.92,35
,2010-10-11 23:00,12,108.93,109.5,108.93,109.5,120
,2010-10-11 23:30,12,109.5,109.5,109.45,109.5,42
,2010-10-12 00:00,12,109.45,109.69,109.45,109.69,61
,2010-10-12 00:30,12,109.65,109.65,108.74,109.37,63
,2010-10-12 01:00,12,109.38,109.5,108.9,109.1,32
,2010-10-12 01:30,12,108.8,108.8,107.83,107.83,66
,2010-10-12 02:00,12,107.9,107.9,107.9,107.9,2
,2010-10-12 02:30,12,107.85,108,107.85,107.9,12
,2010-10-12 03:00,12,107.87,107.87,107.85,107.87,21
,2010-10-12 03:30,12,107.97,107.97,107.43,107.43,56
,2010-10-12 04:00,12,107.5,107.59,107.36,107.59,57
,2010-10-12 04:30,12,107.59,108.04,107.59,108.04,14
,2010-10-12 05:30,12,108.19,108.3,108.19,108.3,4
,2010-10-12 06:00,12,108.11,108.48,108.11,108.48,5
,2010-10-12 06:30,12,108.03,108.3,108.03,108.3,18
,2010-10-12 07:00,12,108.35,109.98,108.06,109.87,48
,2010-10-12 07:30,12,109.38,109.6,109.1,109.1,31
,2010-10-12 08:00,12,109.1,109.1,108.35,108.7,16
,2010-10-12 08:30,12,108.6,108.65,108.05,108.43,35
,2010-10-12 09:00,12,108.45,108.45,107.56,107.75,268
,2010-10-12 09:30,12,107.6,107.72,107.12,107.13,667
,2010-10-12 10:00,12,107.15,107.43,106.98,107.43,268
,2010-10-12 10:30,12,107.45,107.58,107.02,107.02,187
,2010-10-12 11:00,12,107.21,107.5,107.1,107.5,87
,2010-10-12 11:30,12,107.45,107.51,107.23,107.46,30
,2010-10-12 12:00,12,107.36,107.36,106.92,107.25,145
,2010-10-12 12:30,12,107.2,107.23,106.81,106.81,141
,2010-10-12 13:00,12,106.94,107.21,106.69,106.69,905
,2010-10-12 20:00,13,106.68,107.38,106.68,107.38,98
,2010-10-12 20:30,13,107.5,107.59,106.51,106.65,67
,2010-10-12 21:00,13,106.65,106.65,106.48,106.48,43
,2010-10-12 21:30,13,106.44,106.71,106.43,106.71,7
,2010-10-12 22:00,13,106.9,107.84,106.9,107.84,56
,2010-10-12 22:30,13,107.79,107.79,107.79,107.79,13
,2010-10-12 23:00,13,107.39,107.39,107.39,107.39,5
,2010-10-12 23:30,13,107.7,107.7,107.38,107.69,15
,2010-10-13 00:00,13,107.69,107.69,107.69,107.69,8
,2010-10-13 00:30,13,107.47,107.75,107.47,107.75,31
,2010-10-13 01:00,13,107.75,107.79,107.7,107.7,25
,2010-10-13 01:30,13,107.64,107.75,107.64,107.69,43
,2010-10-13 02:00,13,107.69,107.84,107.63,107.8,83
,2010-10-13 02:30,13,107.75,107.88,107.75,107.88,21
,2010-10-13 03:00,13,107.75,107.75,107.5,107.5,13
,2010-10-13 03:30,13,107.66,107.66,107.66,107.66,1
,2010-10-13 04:30,13,107.6,107.61,107.6,107.61,3
,2010-10-13 05:00,13,107.7,107.7,107.51,107.51,2
,2010-10-13 06:00,13,107.59,107.59,107.59,107.59,8
,2010-10-13 06:30,13,107.4,107.4,107.25,107.25,52
,2010-10-13 07:00,13,106.99,107.25,106.94,106.94,22
,2010-10-13 07:30,13,106.99,107,106.7,106.7,60
,2010-10-13 08:00,13,106.7,106.7,106.49,106.54,144
,2010-10-13 08:30,13,106.66,107.2,106.66,107.2,89
,2010-10-13 09:00,13,107.2,107.88,107.1,107.7,356
,2010-10-13 09:30,13,107.82,107.93,107.04,107.14,536
,2010-10-13 10:00,13,107.25,107.25,106.93,106.94,141
,2010-10-13 10:30,13,106.7,107,106.7,106.97,67
,2010-10-13 11:00,13,106.97,107,106.72,106.72,98
,2010-10-13 11:30,13,106.85,107.1,106.54,106.75,116
,2010-10-13 12:00,13,106.51,107.03,106.51,106.94,37
,2010-10-13 12:30,13,106.94,106.97,106.75,106.85,253
,2010-10-13 13:00,13,106.83,107.28,106.67,107.2,291
,2010-10-13 20:00,14,107.5,107.64,107.2,107.2,45
,2010-10-13 20:30,14,107.19,107.19,106.95,106.95,13
,2010-10-13 21:00,14,107.19,107.4,107.19,107.4,15
,2010-10-13 21:30,14,107.49,107.87,107.49,107.87,101
,2010-10-13 22:00,14,107.87,107.99,107.87,107.99,165
,2010-10-13 22:30,14,107.99,108.12,107.99,108.12,137
,2010-10-13 23:00,14,108.12,108.12,108.1,108.12,32
,2010-10-13 23:30,14,108.12,108.17,107.99,107.99,16
,2010-10-14 00:00,14,108.1,108.17,108.1,108.17,9
,2010-10-14 00:30,14,108.26,109.5,108.26,109.5,170
,2010-10-14 01:00,14,109.5,110,109.5,109.94,110
,2010-10-14 01:30,14,109.2,109.94,109.2,109.9,10
,2010-10-14 02:00,14,109.9,109.9,109.26,109.8,17
,2010-10-14 02:30,14,109.8,110.3,109.56,110.03,69
,2010-10-14 03:00,14,110.04,110.47,109.86,109.86,63
,2010-10-14 03:30,14,109.72,109.81,109.69,109.81,21
,2010-10-14 04:00,14,109.81,109.81,109.3,109.31,64
,2010-10-14 04:30,14,109.5,109.5,109.4,109.5,32
,2010-10-14 05:00,14,109.48,109.55,109.4,109.55,77
,2010-10-14 05:30,14,109.5,109.95,109.48,109.95,46
,2010-10-14 06:00,14,109.95,109.95,109.5,109.5,27
,2010-10-14 06:30,14,109.45,109.94,109.4,109.94,34
,2010-10-14 07:00,14,109.95,110.22,109.83,110.04,153
,2010-10-14 07:30,14,110.1,110.49,109.9,110.49,147
,2010-10-14 08:00,14,110.48,110.97,110.02,110.02,310
,2010-10-14 08:30,14,110.2,110.97,110.2,110.92,152
,2010-10-14 09:00,14,110.97,110.97,110.78,110.88,151
,2010-10-14 09:30,14,110.96,110.97,110.84,110.97,189
,2010-10-14 10:00,14,110.97,110.97,110.97,110.97,24
,2010-10-14 10:30,14,110.97,110.97,110.97,110.97,4
,2010-10-14 20:00,15,113.3,114,111.1,111.25,652
,2010-10-14 20:30,15,111.4,111.9,111.01,111.65,89
,2010-10-14 21:00,15,111.61,111.98,111.61,111.98,88
,2010-10-14 21:30,15,111.75,112.06,111.73,112.05,128
,2010-10-14 22:00,15,112,112.31,112,112.31,23
,2010-10-14 23:00,15,112.33,112.34,112.03,112.25,7
,2010-10-14 23:30,15,112.27,112.55,112.25,112.25,7
,2010-10-15 00:00,15,112.25,112.55,112.25,112.55,25
,2010-10-15 00:30,15,112.25,112.84,112.02,112.49,61
,2010-10-15 01:00,15,112.49,112.54,112.37,112.51,40
,2010-10-15 01:30,15,112.5,112.55,112.5,112.55,13
,2010-10-15 02:00,15,112.15,112.15,112.15,112.15,2
,2010-10-15 02:30,15,112.31,112.65,112.25,112.25,13
,2010-10-15 03:00,15,112.3,112.66,112.3,112.66,6
,2010-10-15 04:00,15,112.35,112.51,112.35,112.35,17
,2010-10-15 04:30,15,112.36,112.36,112.3,112.3,4
,2010-10-15 05:00,15,112.3,112.3,112.25,112.25,6
,2010-10-15 06:00,15,112.25,112.25,112.19,112.19,7
,2010-10-15 06:30,15,112.3,112.3,111.9,112.13,61
,2010-10-15 07:00,15,112.15,112.15,111.33,111.4,157
,2010-10-15 07:30,15,111.53,111.53,110.18,111.4,322
,2010-10-15 08:00,15,111.2,111.2,109.3,109.9,379
,2010-10-15 08:30,15,110,110,108.21,108.64,268
,2010-10-15 09:00,15,108.64,108.64,106.43,108.5,426
,2010-10-15 09:30,15,108,108,106.42,106.5,479
,2010-10-15 10:00,15,106.54,107.44,106.4,107.44,195
,2010-10-15 10:30,15,107.03,107.5,106.55,106.91,71
,2010-10-15 11:00,15,106.97,107,105.97,105.97,642
,2010-10-15 11:30,15,105.97,105.97,105.97,105.97,5
,2010-10-15 12:00,15,105.97,105.97,105.97,105.97,30
,2010-10-15 12:30,15,105.97,105.97,105.97,105.97,2
,2010-10-15 13:00,15,105.97,105.97,105.97,105.97,4
,2010-10-17 20:00,18,105.71,105.77,103.71,105.6,649
,2010-10-17 20:30,18,105.6,106.64,105.6,106.39,162
,2010-10-17 21:00,18,106.39,106.39,105.76,105.76,188
,2010-10-17 21:30,18,105.86,106,105.75,105.75,77
,2010-10-17 22:00,18,105.75,105.85,105.7,105.78,69
,2010-10-17 22:30,18,105.94,105.94,105.74,105.81,9
,2010-10-17 23:00,18,105.95,105.95,105.95,105.95,3
,2010-10-17 23:30,18,105.95,105.95,105.74,105.74,2
,2010-10-18 00:00,18,105.94,106.09,105.94,106,34
,2010-10-18 00:30,18,105.9,106.01,105.9,105.9,30
,2010-10-18 01:00,18,106.19,106.32,106.18,106.32,8
,2010-10-18 01:30,18,106.3,106.39,106.3,106.39,20
,2010-10-18 02:00,18,106.5,106.5,106.5,106.5,8
,2010-10-18 02:30,18,106.5,106.81,106.45,106.45,54
,2010-10-18 03:00,18,106.45,106.45,106.25,106.45,109
,2010-10-18 03:30,18,106.35,106.5,106.11,106.11,82
,2010-10-18 04:00,18,106.1,106.5,106.1,106.1,107
,2010-10-18 04:30,18,106.1,106.1,106.1,106.1,54
,2010-10-18 05:00,18,106.1,106.1,106.1,106.1,129
,2010-10-18 05:30,18,106.21,106.21,106.1,106.1,24
,2010-10-18 06:00,18,106.16,106.16,106.1,106.1,30
,2010-10-18 06:30,18,106.15,106.15,106.1,106.1,19
,2010-10-18 07:00,18,106.1,106.59,106.1,106.33,39
,2010-10-18 07:30,18,106.35,106.42,106.15,106.16,53
,2010-10-18 08:00,18,106.17,106.4,106.1,106.3,64
,2010-10-18 08:30,18,106.31,106.45,106.24,106.38,44
,2010-10-18 09:00,18,106.31,106.78,106.28,106.75,126
,2010-10-18 09:30,18,106.68,108,106.36,107.83,593
,2010-10-18 10:00,18,107.8,107.8,106.71,106.92,167
,2010-10-18 10:30,18,106.76,106.76,106.03,106.16,380
,2010-10-18 11:00,18,106.3,106.6,106.17,106.6,101
,2010-10-18 11:30,18,106.5,107.25,106.49,107.14,83
,2010-10-18 12:00,18,107.2,107.56,107.16,107.49,82
,2010-10-18 12:30,18,107.49,107.49,106.92,106.92,88
,2010-10-18 13:00,18,106.87,108.1,106.7,107.96,428
,2010-10-18 20:00,19,108,108.31,107.3,108.23,125
,2010-10-18 20:30,19,108.39,108.65,108.26,108.53,82
,2010-10-18 21:00,19,108.47,108.53,108.34,108.4,50
,2010-10-18 21:30,19,108.4,108.4,107.52,107.74,61
,2010-10-18 22:00,19,107.74,107.85,107.36,107.38,39
,2010-10-18 22:30,19,107.6,108,107.5,107.96,53
,2010-10-18 23:00,19,107.96,107.96,107.96,107.96,1
,2010-10-18 23:30,19,107.99,107.99,107.92,107.92,22
,2010-10-19 00:00,19,107.92,107.92,107.92,107.92,11
,2010-10-19 00:30,19,107.8,107.98,107.6,107.98,13
,2010-10-19 01:00,19,107.96,107.99,107.96,107.99,5
,2010-10-19 01:30,19,107.97,107.97,107.97,107.97,1
,2010-10-19 02:00,19,107.98,107.98,107.85,107.98,29
,2010-10-19 02:30,19,107.98,108.5,107.98,108.5,66
,2010-10-19 03:00,19,108.5,108.5,108.4,108.4,29
,2010-10-19 03:30,19,108.4,108.4,108.35,108.35,4
,2010-10-19 04:00,19,108.36,108.53,108.36,108.53,52
,2010-10-19 04:30,19,108.53,108.58,108.53,108.58,36
,2010-10-19 05:00,19,108.58,108.58,108.5,108.5,87
,2010-10-19 05:30,19,108.4,108.5,108.3,108.5,36
,2010-10-19 06:00,19,108.4,108.4,108.05,108.05,77
,2010-10-19 06:30,19,108.02,108.02,106.44,106.44,309
,2010-10-19 07:00,19,106.4,107,106.1,107,164
,2010-10-19 07:30,19,106.88,107,105.57,105.91,353
,2010-10-19 08:00,19,106.1,106.27,105.57,105.57,66
,2010-10-19 08:30,19,106,106,105.59,105.8,132
,2010-10-19 09:00,19,105.97,107.24,105.97,106.77,93
,2010-10-19 09:30,19,106.6,107.12,105.99,106.91,394
,2010-10-19 10:00,19,106.83,107,106.45,106.46,90
,2010-10-19 10:30,19,106.47,106.7,106.44,106.7,55
,2010-10-19 11:00,19,106.7,106.75,106.4,106.4,18
,2010-10-19 11:30,19,106.35,106.4,106,106,91
,2010-10-19 12:00,19,106,106,105.5,105.69,148
,2010-10-19 12:30,19,105.53,105.76,105.39,105.53,38
,2010-10-19 13:00,19,105.31,105.35,104.5,104.5,479
,2010-10-19 20:00,20,105,107.25,104.7,105.84,119
,2010-10-19 20:30,20,106.11,106.4,106,106.11,22
,2010-10-19 21:00,20,106.11,106.11,105.36,105.75,75
,2010-10-19 21:30,20,105.75,106.87,105.75,106.87,121
,2010-10-19 22:00,20,106.9,106.99,106.6,106.9,95
,2010-10-19 22:30,20,106.95,107.02,106.95,107.02,25
,2010-10-19 23:30,20,107.1,107.25,107.1,107.25,3
,2010-10-20 00:00,20,107.25,107.28,106.99,107.18,42
,2010-10-20 00:30,20,107.18,107.5,107.18,107.5,104
,2010-10-20 01:00,20,107.58,107.58,106.6,106.73,34
,2010-10-20 01:30,20,106.73,107.4,106.73,107.35,113
,2010-10-20 02:00,20,106.61,106.61,106.33,106.57,12
,2010-10-20 02:30,20,106.81,106.81,106.81,106.81,1
,2010-10-20 03:00,20,107.2,107.35,107.2,107.35,5
,2010-10-20 03:30,20,107.35,107.73,107.35,107.41,57
,2010-10-20 04:00,20,107.65,107.65,107.65,107.65,30
,2010-10-20 04:30,20,107.7,107.7,107.7,107.7,10
,2010-10-20 05:00,20,107.7,107.79,107.65,107.65,17
,2010-10-20 05:30,20,107.75,107.75,107.68,107.68,9
,2010-10-20 06:00,20,107.65,107.65,107.51,107.51,31
,2010-10-20 06:30,20,107.5,107.58,107.5,107.58,28
,2010-10-20 07:00,20,107.41,107.5,107.35,107.36,54
,2010-10-20 07:30,20,107.22,107.23,107,107.1,107
,2010-10-20 08:00,20,107.02,107.19,106.8,106.8,65
,2010-10-20 08:30,20,106.91,107.55,106.91,107.5,68
,2010-10-20 09:00,20,107.5,107.75,107.35,107.35,90
,2010-10-20 09:30,20,107.3,108.67,107.3,108.25,654
,2010-10-20 10:00,20,108.12,108.5,107.85,107.86,296
,2010-10-20 10:30,20,107.9,108.2,107.61,108,81
,2010-10-20 11:00,20,108.11,108.59,108.11,108.4,115
,2010-10-20 11:30,20,108.54,108.85,108.45,108.46,249
,2010-10-20 12:00,20,108.45,108.58,108.25,108.58,159
,2010-10-20 12:30,20,108.58,109.21,108.58,109.21,419
,2010-10-20 13:00,20,109.21,109.21,108.81,109.21,312
,2010-10-20 20:00,21,109.5,109.93,108.98,109.48,318
,2010-10-20 20:30,21,109.1,109.35,108.99,109.35,13
,2010-10-20 21:00,21,109.4,110,109.4,110,87
,2010-10-20 21:30,21,110.19,111.15,110.19,110.6,62
,2010-10-20 22:00,21,110.92,111.8,110.92,111.6,168
,2010-10-20 22:30,21,111.6,111.6,111.25,111.25,54
,2010-10-20 23:00,21,111.28,111.4,111.2,111.4,29
,2010-10-20 23:30,21,111.4,111.6,111.4,111.6,140
,2010-10-21 00:00,21,111.6,112.08,111.6,111.8,67
,2010-10-21 00:30,21,110.8,110.8,110.6,110.69,114
,2010-10-21 01:00,21,110.69,111,110.41,111,71
,2010-10-21 01:30,21,111.05,111.1,111,111.1,8
,2010-10-21 02:00,21,111.1,111.1,111,111,4
,2010-10-21 02:30,21,111,111.2,110.95,111.2,62
,2010-10-21 03:00,21,111.25,111.35,111.05,111.35,47
,2010-10-21 03:30,21,111.35,111.64,111.35,111.45,33
,2010-10-21 04:00,21,111.45,111.45,111.45,111.45,14
,2010-10-21 04:30,21,111.65,111.75,111.45,111.66,55
,2010-10-21 05:00,21,111.6,111.6,111.6,111.6,19
,2010-10-21 05:30,21,111.69,111.74,111.69,111.74,20
,2010-10-21 06:00,21,111.7,111.7,111.5,111.68,11
,2010-10-21 06:30,21,111.55,111.61,111.4,111.45,43
,2010-10-21 07:00,21,111.41,111.52,111.4,111.52,88
,2010-10-21 07:30,21,111.5,111.6,110.9,111.15,194
,2010-10-21 08:00,21,111.25,111.28,110.9,110.95,81
,2010-10-21 08:30,21,110.94,111.2,110.52,110.85,181
,2010-10-21 09:00,21,110.67,111.2,110.67,111.05,85
,2010-10-21 09:30,21,111.05,111.05,108.95,109.25,910
,2010-10-21 10:00,21,109.2,110.4,109.15,109.74,230
,2010-10-21 10:30,21,109.75,109.8,109.02,109.23,96
,2010-10-21 11:00,21,109.55,110.25,109.23,109.78,78
,2010-10-21 11:30,21,109.65,109.8,109.45,109.75,35
,2010-10-21 12:00,21,109.7,110.08,109.5,109.95,124
,2010-10-21 12:30,21,110.01,110.8,109.8,110.8,181
,2010-10-21 13:00,21,110.64,111,110.02,110.02,257
,2010-10-21 20:00,22,110.45,111.25,110.4,111,35
,2010-10-21 20:30,22,110.85,111.05,110.85,111.05,13
,2010-10-21 21:00,22,110.76,110.76,110.58,110.58,14
,2010-10-21 21:30,22,110.58,111.05,110.58,111.05,34
,2010-10-21 22:00,22,111.15,111.2,111.15,111.2,5
,2010-10-21 23:30,22,111.1,111.45,110.95,110.95,10
,2010-10-22 00:00,22,110.95,110.95,110.7,110.77,37
,2010-10-22 01:00,22,111,111,111,111,2
,2010-10-22 01:30,22,110.82,111,110.8,111,11
,2010-10-22 02:00,22,111,111,110.98,110.98,14
,2010-10-22 02:30,22,110.81,111,110.54,110.54,31
,2010-10-22 03:00,22,110.8,110.98,110.62,110.62,10
,2010-10-22 03:30,22,110.7,110.7,109.3,109.4,116
,2010-10-22 04:00,22,109.4,109.4,109.22,109.22,17
,2010-10-22 04:30,22,109.85,109.91,109.85,109.91,7
,2010-10-22 05:00,22,109.85,109.85,109.85,109.85,4
,2010-10-22 05:30,22,109.85,110,109.85,109.9,16
,2010-10-22 06:00,22,110.29,110.29,110.29,110.29,2
,2010-10-22 06:30,22,110.4,110.4,110.4,110.4,2
,2010-10-22 07:00,22,110.91,111,110.61,110.74,8
,2010-10-22 07:30,22,110.58,111.01,110.47,110.47,63
,2010-10-22 08:00,22,110.65,110.89,110.47,110.47,15
,2010-10-22 08:30,22,110.6,111.45,110.6,111.23,135
,2010-10-22 09:00,22,111.15,112.3,111.09,112.3,272
,2010-10-22 09:30,22,111.66,114.3,111.65,113.45,731
,2010-10-22 10:00,22,113.65,114.31,113.65,114.31,622
,2010-10-22 10:30,22,114.31,114.31,114.31,114.31,7
,2010-10-22 11:00,22,114.31,114.31,114.31,114.31,8
,2010-10-22 11:30,22,114.31,114.31,114.31,114.31,2
,2010-10-22 12:00,22,114.31,114.31,114.31,114.31,6
,2010-10-22 12:30,22,114.31,114.31,114.31,114.31,2
,2010-10-22 13:00,22,114.31,114.31,114.31,114.31,18
,2010-10-24 20:00,25,115.84,119.31,115.5,118.6,306
,2010-10-24 20:30,25,118.8,119,118.6,118.75,178
,2010-10-24 21:00,25,118.9,119,118.85,119,60
,2010-10-24 21:30,25,118.99,119.3,118.99,119.3,38
,2010-10-24 22:00,25,119.29,119.3,119.28,119.3,38
,2010-10-24 22:30,25,119.3,119.31,119.28,119.31,75
,2010-10-25 00:00,25,119.31,119.31,119.31,119.31,1
,2010-10-25 01:30,25,119.31,119.31,119.31,119.31,86
,2010-10-25 02:00,25,119.31,119.31,119.31,119.31,10
,2010-10-25 03:00,25,119.31,119.31,119.31,119.31,51
,2010-10-25 03:30,25,119.31,119.31,119.31,119.31,6
,2010-10-25 04:00,25,119.24,119.31,118.51,118.7,59
,2010-10-25 04:30,25,118.89,119,118.84,118.84,7
,2010-10-25 05:00,25,118.65,118.88,118.56,118.56,21
,2010-10-25 05:30,25,118.55,118.64,118.5,118.64,77
,2010-10-25 06:00,25,118.65,119.31,118.52,119.31,26
,2010-10-25 07:00,25,119.31,119.31,119.31,119.31,270
,2010-10-25 07:30,25,119.31,119.31,119.21,119.31,54
,2010-10-25 08:00,25,119.31,119.31,119.31,119.31,186
,2010-10-25 08:30,25,119.31,119.31,119.31,119.31,3
,2010-10-25 09:30,25,119.31,119.31,119.31,119.31,3
,2010-10-25 10:00,25,119.31,119.31,119.31,119.31,10
,2010-10-25 10:30,25,119.31,119.31,119.31,119.31,2
,2010-10-25 11:00,25,119.31,119.31,119.31,119.31,4
,2010-10-25 12:30,25,119.31,119.31,119.31,119.31,1
,2010-10-25 13:00,25,119.31,119.31,119.31,119.31,9
,2010-10-25 20:00,26,121.56,123.98,119.92,120,689
,2010-10-25 20:30,26,119.76,120.52,119.31,119.45,178
,2010-10-25 21:00,26,119.71,119.8,119.25,119.25,156
,2010-10-25 21:30,26,119.21,119.6,119.21,119.33,72
,2010-10-25 22:00,26,119.5,119.9,119.32,119.6,62
,2010-10-25 23:30,26,119.65,119.65,119.65,119.65,30
,2010-10-26 00:00,26,119.65,120,119.65,120,24
,2010-10-26 00:30,26,119.89,119.92,119.65,119.65,42
,2010-10-26 01:00,26,119.66,119.85,119.65,119.82,107
,2010-10-26 01:30,26,119.66,119.82,119.43,119.72,265
,2010-10-26 02:00,26,119.72,119.72,119.51,119.51,47
,2010-10-26 02:30,26,119.52,119.53,119.23,119.23,84
,2010-10-26 03:00,26,119.22,119.53,119.22,119.38,31
,2010-10-26 03:30,26,119.23,119.37,119.22,119.23,65
,2010-10-26 04:00,26,119.44,119.5,119.31,119.49,13
,2010-10-26 04:30,26,119.45,119.72,119.45,119.72,40
,2010-10-26 05:00,26,119.72,119.81,119.43,119.81,19
,2010-10-26 05:30,26,119.63,119.82,119.63,119.82,18
,2010-10-26 06:00,26,119.76,120.77,119.51,120.66,146
,2010-10-26 06:30,26,120.77,123.48,120.77,121.5,422
,2010-10-26 07:00,26,121.56,123.39,121.54,122.12,202
,2010-10-26 07:30,26,122.12,122.67,121.65,122.15,177
,2010-10-26 08:00,26,122.15,122.6,121.66,122.53,173
,2010-10-26 08:30,26,122.09,123.71,122.09,123.71,283
,2010-10-26 09:00,26,123.38,124.39,123.28,123.77,587
,2010-10-26 09:30,26,123.53,123.67,122.03,122.7,423
,2010-10-26 10:00,26,122.55,122.71,122.11,122.35,169
,2010-10-26 10:30,26,122.45,122.51,122.35,122.47,348
,2010-10-26 11:00,26,122.48,124.21,122.42,123.76,271
,2010-10-26 11:30,26,123.74,124.13,123.45,123.55,82
,2010-10-26 12:00,26,123.63,125.24,123.6,125.21,479
,2010-10-26 12:30,26,125.15,125.31,125.15,125.31,149
,2010-10-26 13:00,26,125.31,125.31,123.85,123.99,705
,2010-10-26 20:00,27,124.35,124.75,122.3,123,470
,2010-10-26 20:30,27,123,123.08,122.31,123,133
,2010-10-26 21:00,27,123,123.2,122.72,122.72,279
,2010-10-26 21:30,27,122.87,122.87,122.49,122.5,59
,2010-10-26 22:00,27,122.5,122.5,122.19,122.2,95
,2010-10-26 22:30,27,122.5,122.5,122.45,122.5,24
,2010-10-26 23:00,27,122.21,122.21,122.21,122.21,1
,2010-10-26 23:30,27,122.02,122.02,122,122,51
,2010-10-27 00:00,27,122.17,122.49,122.17,122.21,55
,2010-10-27 00:30,27,122.21,122.5,121.98,122.06,51
,2010-10-27 01:00,27,122.18,122.3,121.9,122,55
,2010-10-27 01:30,27,122.22,122.22,121.85,122,138
,2010-10-27 02:00,27,121.85,121.85,121.82,121.82,13
,2010-10-27 02:30,27,121.82,121.83,121.82,121.82,55
,2010-10-27 03:00,27,121.9,121.92,121.9,121.92,7
,2010-10-27 03:30,27,121.92,122,121.53,122,109
,2010-10-27 04:00,27,121.85,121.85,121.63,121.67,48
,2010-10-27 04:30,27,121.8,122.5,121.8,122.31,67
,2010-10-27 05:00,27,122.2,122.28,122.05,122.15,32
,2010-10-27 05:30,27,122,122.01,121.95,121.95,4
,2010-10-27 06:00,27,121.8,122.28,121.8,122.28,77
,2010-10-27 06:30,27,122.1,122.95,122.1,122.95,121
,2010-10-27 07:00,27,122.79,123.25,120.77,120.77,337
,2010-10-27 07:30,27,120.82,120.82,120.1,120.76,191
,2010-10-27 08:00,27,120.77,121.43,120.19,120.25,85
,2010-10-27 08:30,27,120.2,121,119.31,119.31,343
,2010-10-27 09:00,27,119.31,119.31,119.31,119.31,7
,2010-10-27 09:30,27,119.31,119.31,119.31,119.31,4
,2010-10-27 10:30,27,119.31,119.31,119.31,119.31,6
,2010-10-27 11:00,27,119.31,119.31,119.31,119.31,9
,2010-10-27 12:30,27,119.31,119.31,119.31,119.31,63
,2010-10-27 13:00,27,119.31,119.72,119.31,119.69,838
,2010-10-27 20:00,28,119.62,122.49,119.35,121.65,490
,2010-10-27 20:30,28,121.65,121.77,121.07,121.77,108
,2010-10-27 21:00,28,121.77,122.08,121.6,121.87,109
,2010-10-27 21:30,28,121.91,122,121.7,121.92,26
,2010-10-27 22:00,28,121.93,122.15,121.6,122.15,116
,2010-10-27 22:30,28,122.15,122.81,122.15,122.75,153
,2010-10-27 23:00,28,122.75,122.85,122.7,122.8,21
,2010-10-27 23:30,28,122.8,122.8,122.8,122.8,20
,2010-10-28 00:00,28,122.86,123,122.81,123,70
,2010-10-28 00:30,28,123,123.58,123,123.5,189
,2010-10-28 01:00,28,123.5,124,123.3,124,127
,2010-10-28 01:30,28,123.5,123.5,123.1,123.3,40
,2010-10-28 02:00,28,123.22,123.31,123.22,123.31,2
,2010-10-28 02:30,28,123.16,123.16,122.64,122.9,55
,2010-10-28 03:00,28,122.8,122.81,122.08,122.4,131
,2010-10-28 03:30,28,122.35,122.48,122.3,122.3,132
,2010-10-28 04:00,28,122.32,122.45,122.19,122.21,90
,2010-10-28 04:30,28,122.21,122.31,121.9,122.07,110
,2010-10-28 05:00,28,122.07,122.07,120.42,120.56,228
,2010-10-28 05:30,28,120.42,120.89,119.75,120.65,77
,2010-10-28 06:00,28,120.85,120.85,120.52,120.57,70
,2010-10-28 06:30,28,120.68,120.88,120.5,120.5,137
,2010-10-28 07:00,28,120.5,120.85,120.4,120.46,179
,2010-10-28 07:30,28,120.42,120.42,119.82,119.83,402
,2010-10-28 08:00,28,119.95,120.58,119.77,120.48,114
,2010-10-28 08:30,28,120.53,121.21,120,120,339
,2010-10-28 09:00,28,119.98,120,119.32,119.56,878
,2010-10-28 09:30,28,119.56,121.02,119.17,119.41,623
,2010-10-28 10:00,28,119.37,120.15,119.37,119.92,154
,2010-10-28 10:30,28,119.87,120,119.73,119.75,150
,2010-10-28 11:00,28,119.73,119.73,119.22,119.22,223
,2010-10-28 11:30,28,119.3,119.3,119.07,119.19,290
,2010-10-28 12:00,28,119.2,119.25,119.01,119.01,195
,2010-10-28 12:30,28,119.01,119.55,119.01,119.32,189
,2010-10-28 13:00,28,119.22,119.3,118.84,119.1,423
,2010-10-28 20:00,29,118.9,120,118.9,119.83,132
,2010-10-28 20:30,29,119.84,120,119.7,120,67
,2010-10-28 21:00,29,119.86,119.99,119.86,119.97,70
,2010-10-28 21:30,29,119.88,119.99,119.64,119.99,28
,2010-10-28 22:00,29,119.9,119.9,119.62,119.72,7
,2010-10-28 23:00,29,119.6,119.6,119.6,119.6,2
,2010-10-28 23:30,29,119.99,120.26,119.99,120.03,98
,2010-10-29 00:00,29,120.03,120.03,120,120,43
,2010-10-29 00:30,29,120.1,120.1,119.9,119.9,5
,2010-10-29 01:00,29,119.9,120.01,119.9,120,16
,2010-10-29 01:30,29,120,120,120,120,12
,2010-10-29 02:00,29,120.06,120.1,120,120,33
,2010-10-29 02:30,29,120.1,120.15,120.1,120.15,35
,2010-10-29 03:00,29,120.2,120.25,120.2,120.25,26
,2010-10-29 03:30,29,120.25,120.25,120,120,45
,2010-10-29 04:00,29,120,120,119.84,119.84,30
,2010-10-29 04:30,29,119.84,119.84,119.46,119.46,53
,2010-10-29 05:00,29,119.46,119.5,119.41,119.45,43
,2010-10-29 05:30,29,119.45,119.45,119.01,119.01,87
,2010-10-29 06:00,29,119.28,119.4,119.28,119.4,53
,2010-10-29 06:30,29,119.38,119.39,119.25,119.39,23
,2010-10-29 07:00,29,119.18,119.39,119.18,119.39,23
,2010-10-29 07:30,29,119.39,120.95,119.39,120.5,283
,2010-10-29 08:00,29,120.5,122.5,120.39,121.76,572
,2010-10-29 08:30,29,121.75,121.9,119.7,119.76,349
,2010-10-29 09:00,29,119.74,120.98,119.67,120.15,272
,2010-10-29 09:30,29,120.06,120.06,119,120,387
,2010-10-29 10:00,29,120,120.12,119.23,119.3,157
,2010-10-29 10:30,29,119.47,119.47,118.93,118.93,229
,2010-10-29 11:00,29,119.03,119.3,118.98,119.3,84
,2010-10-29 11:30,29,119.3,119.35,119.08,119.35,75
,2010-10-29 12:00,29,119.3,119.46,119.3,119.46,103
,2010-10-29 12:30,29,119.31,120.88,119.25,120.52,344
,2010-10-29 13:00,29,120.65,120.95,119.84,119.84,377
,2010-10-31 20:00,1,121.01,123.9,121.01,123.58,393
,2010-10-31 20:30,1,123.58,123.6,123.05,123.6,42
,2010-10-31 21:00,1,123.55,123.55,123.2,123.2,46
,2010-10-31 21:30,1,123.2,123.3,123,123.25,80
,2010-10-31 22:00,1,123.25,124.45,123.25,124.44,254
,2010-10-31 22:30,1,124.44,124.45,124.44,124.45,61
,2010-10-31 23:00,1,124.45,124.45,124.45,124.45,10
,2010-10-31 23:30,1,124.45,124.45,124.45,124.45,5
,2010-11-01 00:00,1,124.45,124.45,124.45,124.45,50
,2010-11-01 01:30,1,124.45,124.45,124.45,124.45,4
,2010-11-01 02:00,1,124.45,124.45,124.45,124.45,4
,2010-11-01 03:00,1,124.45,124.45,124.45,124.45,1
,2010-11-01 04:00,1,124.45,124.45,124.45,124.45,121
,2010-11-01 04:30,1,124.45,124.45,123.9,123.9,130
,2010-11-01 05:00,1,123.85,124.21,123.8,123.89,137
,2010-11-01 05:30,1,123.91,124.01,122.8,122.8,238
,2010-11-01 06:00,1,123.1,123.5,123.1,123.48,63
,2010-11-01 06:30,1,123.48,123.71,123.48,123.55,74
,2010-11-01 07:00,1,123.55,123.8,123.55,123.78,112
,2010-11-01 07:30,1,123.79,123.8,123.4,123.5,153
,2010-11-01 08:00,1,123.5,124.25,123.3,124.25,167
,2010-11-01 08:30,1,124.25,124.45,124.15,124.45,209
,2010-11-01 09:00,1,124.45,124.45,124.1,124.45,211
,2010-11-01 09:30,1,124.45,124.45,124.45,124.45,10
,2010-11-01 10:00,1,124.45,124.45,124.33,124.45,415
,2010-11-01 10:30,1,124.45,124.45,124.32,124.45,497
,2010-11-01 11:00,1,124.45,124.45,124.45,124.45,33
,2010-11-01 11:30,1,124.45,124.45,124.4,124.45,166
,2010-11-01 12:00,1,124.45,124.45,124.45,124.45,7
,2010-11-01 12:30,1,124.45,124.45,124.45,124.45,16
,2010-11-01 13:00,1,124.45,124.45,124.45,124.45,43
,2010-11-01 20:00,2,125.12,126,125.12,125.76,426
,2010-11-01 20:30,2,125.75,126.09,125.69,125.9,139
,2010-11-01 21:00,2,125.9,125.9,125.35,125.77,82
,2010-11-01 21:30,2,125.8,125.8,125.37,125.8,24
,2010-11-01 22:00,2,125.81,125.95,125.75,125.95,47
,2010-11-01 22:30,2,125.97,127,125.97,126.8,217
,2010-11-01 23:00,2,126.85,127.25,126.85,127.25,103
,2010-11-01 23:30,2,127.12,127.34,127.02,127.08,30
,2010-11-02 00:00,2,127.19,127.19,127.02,127.02,11
,2010-11-02 00:30,2,127,127.34,127,127.34,63
,2010-11-02 01:00,2,127.2,127.71,127.2,127.55,140
,2010-11-02 01:30,2,127.28,127.28,127.2,127.2,89
,2010-11-02 02:00,2,127.2,127.2,126.11,126.13,329
,2010-11-02 02:30,2,126.21,126.23,125.9,125.91,46
,2010-11-02 03:00,2,126.25,126.3,126.25,126.3,22
,2010-11-02 03:30,2,126.5,126.65,126.5,126.5,39
,2010-11-02 04:00,2,126.72,127.01,126.5,127,18
,2010-11-02 04:30,2,127.1,127.29,127.1,127.29,39
,2010-11-02 05:00,2,127,127,126.86,126.86,3
,2010-11-02 05:30,2,127.07,128.26,126.96,128.26,107
,2010-11-02 06:00,2,128.25,128.79,128.25,128.43,79
,2010-11-02 06:30,2,128.65,128.97,128.41,128.91,52
,2010-11-02 07:00,2,128.95,129.45,128.95,129.45,373
,2010-11-02 07:30,2,129.45,129.45,129.45,129.45,1
,2010-11-02 08:00,2,129.45,129.45,129.45,129.45,129
,2010-11-02 08:30,2,129.45,129.45,129.45,129.45,5
,2010-11-02 09:00,2,129.45,129.45,129.45,129.45,1
,2010-11-02 09:30,2,129.45,129.45,129.45,129.45,26
,2010-11-02 10:30,2,129.45,129.45,129.45,129.45,15
,2010-11-02 12:30,2,129.45,129.45,129.45,129.45,15
,2010-11-02 20:00,3,130.5,131.89,130.45,131.89,443
,2010-11-02 20:30,3,131.89,132.96,131.55,132.5,468
,2010-11-02 21:00,3,132.55,133.34,132.45,133.34,464
,2010-11-02 21:30,3,133.34,133.61,133.3,133.52,129
,2010-11-02 22:00,3,133.5,133.98,133.5,133.94,269
,2010-11-02 22:30,3,133.85,134.87,133.85,134.85,98
,2010-11-02 23:00,3,134.8,134.89,134.74,134.74,11
,2010-11-02 23:30,3,134.75,134.95,134.55,134.95,32
,2010-11-03 00:00,3,134.75,134.95,134.75,134.75,26
,2010-11-03 00:30,3,134.75,134.85,134.6,134.75,51
,2010-11-03 01:00,3,134.74,134.75,133.8,133.8,128
,2010-11-03 01:30,3,133.81,133.81,133.45,133.45,100
,2010-11-03 02:00,3,133.8,134.3,133.8,134.3,14
,2010-11-03 02:30,3,134.3,134.3,134.22,134.3,12
,2010-11-03 03:00,3,134.6,134.94,134.6,134.7,76
,2010-11-03 03:30,3,134.7,134.82,133.46,133.64,361
,2010-11-03 04:00,3,133.64,134.06,133.57,134.06,333
,2010-11-03 04:30,3,134,134.69,134,134.69,163
,2010-11-03 05:00,3,134.7,134.7,134.5,134.59,82
,2010-11-03 05:30,3,134.6,134.6,134.32,134.6,147
,2010-11-03 06:00,3,134.49,134.8,133.86,134.38,295
,2010-11-03 06:30,3,134.43,134.43,134.2,134.38,56
,2010-11-03 07:00,3,134.3,134.5,133.65,133.75,185
,2010-11-03 07:30,3,133.9,134.4,133.5,133.97,246
,2010-11-03 08:00,3,133.89,134.67,133.89,134.09,506
,2010-11-03 08:30,3,134.09,134.2,133.6,134.02,268
,2010-11-03 09:00,3,134.17,134.8,133.9,133.9,265
,2010-11-03 09:30,3,133.97,134.03,126.45,128.69,3055
,2010-11-03 10:00,3,128.53,130.66,128.35,128.91,638
,2010-11-03 10:30,3,128.91,130.81,128.91,130.6,388
,2010-11-03 11:00,3,130.73,131.25,130.26,131.02,314
,2010-11-03 11:30,3,131.05,132.02,131.05,131.7,385
,2010-11-03 12:00,3,131.8,132.99,131.75,132.29,278
,2010-11-03 12:30,3,132.2,132.67,131.82,132.67,131
,2010-11-03 13:00,3,132.68,132.9,131.4,131.79,429
,2010-11-03 20:00,4,132,133.32,131.06,131.42,501
,2010-11-03 20:30,4,131.45,131.5,131.2,131.35,77
,2010-11-03 21:00,4,131.4,131.4,131.31,131.4,165
,2010-11-03 21:30,4,131.41,132.53,131.4,132.05,196
,2010-11-03 22:00,4,132.31,132.75,132.31,132.75,49
,2010-11-03 22:30,4,132.75,132.85,132.72,132.72,11
,2010-11-03 23:00,4,132.6,132.6,132.6,132.6,4
,2010-11-03 23:30,4,132.7,132.7,132.5,132.5,4
,2010-11-04 00:00,4,132.5,132.7,132.5,132.51,15
,2010-11-04 00:30,4,132.69,133.38,132.69,133.27,131
,2010-11-04 01:00,4,133.27,133.44,133.01,133.29,84
,2010-11-04 01:30,4,133.29,133.74,133.29,133.65,45
,2010-11-04 02:00,4,133.7,133.7,133.01,133.01,25
,2010-11-04 02:30,4,133.14,133.2,133.14,133.18,3
,2010-11-04 03:00,4,133.01,133.13,132.95,133.13,33
,2010-11-04 03:30,4,133.5,133.85,132.98,133.55,65
,2010-11-04 04:00,4,133.46,133.97,133.46,133.85,139
,2010-11-04 04:30,4,133.85,133.85,133.03,133.49,57
,2010-11-04 05:00,4,133.48,133.48,133.13,133.3,19
,2010-11-04 05:30,4,133.46,133.46,133.13,133.3,18
,2010-11-04 06:00,4,133.19,133.55,133.05,133.55,52
,2010-11-04 06:30,4,133.51,133.58,133.44,133.55,14
,2010-11-04 07:00,4,133.55,134.1,133.55,134.06,86
,2010-11-04 07:30,4,134.2,134.45,133.93,134.45,140
,2010-11-04 08:00,4,134.5,136.08,134.5,135.43,302
,2010-11-04 08:30,4,135.65,136.25,135.37,136.21,158
,2010-11-04 09:00,4,136.18,136.19,135.38,135.58,122
,2010-11-04 09:30,4,135.7,135.77,134.9,135.3,307
,2010-11-04 10:00,4,135.31,135.48,134.74,134.9,393
,2010-11-04 10:30,4,134.94,136.66,134.8,136.66,406
,2010-11-04 11:00,4,136.66,136.66,136.66,136.66,14
,2010-11-04 11:30,4,136.66,136.66,136.66,136.66,6
,2010-11-04 12:30,4,136.66,136.66,136.66,136.66,1
,2010-11-04 13:00,4,136.66,136.66,135,135.61,592
,2010-11-04 20:00,5,136.51,138.66,134.88,138.38,423
,2010-11-04 20:30,5,137.98,140.18,137.98,139.9,403
,2010-11-04 21:00,5,139.74,139.98,138.4,139.6,311
,2010-11-04 21:30,5,139.4,139.6,139.3,139.31,60
,2010-11-04 22:00,5,139.25,139.59,139.01,139.01,150
,2010-11-04 22:30,5,139.02,139.3,138.96,139.2,16
,2010-11-04 23:00,5,139.21,139.21,139.01,139.05,51
,2010-11-04 23:30,5,139.05,139.26,139.05,139.16,53
,2010-11-05 00:00,5,139.25,139.29,139.1,139.1,32
,2010-11-05 00:30,5,139.29,139.3,139.1,139.25,47
,2010-11-05 01:00,5,139.35,140.22,139.35,140.21,75
,2010-11-05 01:30,5,140.28,140.29,139.67,140.27,49
,2010-11-05 02:00,5,140.12,140.2,139.99,140.2,70
,2010-11-05 02:30,5,140.1,140.68,140.05,140.3,208
,2010-11-05 03:00,5,140.25,140.31,139.79,140.3,143
,2010-11-05 03:30,5,140.29,140.5,140.28,140.43,230
,2010-11-05 04:00,5,140.46,140.52,140.44,140.44,116
,2010-11-05 04:30,5,140.52,140.52,140.19,140.25,313
,2010-11-05 05:00,5,140.25,140.45,138.37,139.37,616
,2010-11-05 05:30,5,139.49,140.27,137.32,137.72,422
,2010-11-05 06:00,5,137.84,138.14,137.63,138.14,218
,2010-11-05 06:30,5,138.18,140.7,138.16,139.99,329
,2010-11-05 07:00,5,139.61,140.14,139.48,139.96,149
,2010-11-05 07:30,5,139.95,139.95,136.47,137.35,586
,2010-11-05 08:00,5,137.47,139,135.43,136.5,761
,2010-11-05 08:30,5,136.4,137.98,136.15,137.46,293
,2010-11-05 09:00,5,137.55,137.85,137.18,137.3,159
,2010-11-05 09:30,5,137.12,138.2,137.11,138.1,769
,2010-11-05 10:00,5,138,139.9,137.99,138.4,468
,2010-11-05 10:30,5,138.43,138.85,137.82,138.04,505
,2010-11-05 11:00,5,138,138.83,137.69,138.53,287
,2010-11-05 11:30,5,138.58,138.99,137.25,138.54,399
,2010-11-05 12:00,5,138.5,139.2,138.5,139.2,380
,2010-11-05 12:30,5,139.11,139.4,138.65,138.9,216
,2010-11-05 13:00,5,138.85,139,137.41,138.26,928
,2010-11-07 20:00,8,140.3,142.08,140.2,140.29,442
,2010-11-07 20:30,8,140.15,141.12,140,141,239
,2010-11-07 21:00,8,140.95,141.37,140.95,141.37,46
,2010-11-07 21:30,8,141.21,141.42,141.1,141.42,26
,2010-11-07 22:00,8,141.5,142.05,141.5,142.05,79
,2010-11-07 22:30,8,142.05,142.11,141.7,141.99,136
,2010-11-07 23:00,8,141.85,141.99,141.61,141.99,21
,2010-11-07 23:30,8,141.89,142.03,141.85,141.88,50
,2010-11-08 00:00,8,141.88,141.9,141.65,141.65,25
,2010-11-08 00:30,8,141.69,141.93,140.99,141.29,59
,2010-11-08 01:00,8,141.16,141.4,140.51,141.4,102
,2010-11-08 01:30,8,141.3,141.3,140.1,140.47,318
,2010-11-08 02:00,8,140.59,140.6,140.01,140.41,46
,2010-11-08 02:30,8,140.77,141.14,140.61,140.93,34
,2010-11-08 03:00,8,140.89,141.11,140.89,140.93,47
,2010-11-08 03:30,8,141.15,141.33,141.04,141.33,63
,2010-11-08 04:00,8,141.32,141.44,141.27,141.44,104
,2010-11-08 04:30,8,141.44,141.45,141.13,141.13,60
,2010-11-08 05:00,8,141.16,141.91,140.99,141.66,124
,2010-11-08 05:30,8,141.28,141.61,141.28,141.5,27
,2010-11-08 06:00,8,141.49,141.93,141.42,141.93,41
,2010-11-08 06:30,8,141.9,142.11,141.78,142.11,139
,2010-11-08 07:00,8,142.11,142.11,142.05,142.11,159
,2010-11-08 07:30,8,142.11,142.11,142.11,142.11,5
,2010-11-08 08:00,8,142.11,142.11,142.11,142.11,2
,2010-11-08 08:30,8,142.11,142.11,142.11,142.11,4
,2010-11-08 09:00,8,142.11,142.11,142.11,142.11,79
,2010-11-08 09:30,8,142.11,142.11,142.11,142.11,36
,2010-11-08 10:00,8,142.11,142.11,142.11,142.11,37
,2010-11-08 10:30,8,142.11,142.11,142.11,142.11,1
,2010-11-08 12:00,8,142.11,142.11,142.11,142.11,1
,2010-11-08 13:00,8,142.11,142.11,142.11,142.11,36
,2010-11-08 20:00,9,142.5,143.8,142.5,143.35,587
,2010-11-08 20:30,9,143.38,143.48,143.1,143.31,90
,2010-11-08 21:00,9,143.2,143.5,143.19,143.48,86
,2010-11-08 21:30,9,143.48,143.8,143.48,143.8,123
,2010-11-08 22:00,9,143.8,144,143.8,144,60
,2010-11-08 22:30,9,144,144.4,143.9,144.4,83
,2010-11-08 23:00,9,144.49,144.5,144.36,144.36,24
,2010-11-08 23:30,9,144.5,144.5,143.8,144.1,40
,2010-11-09 00:00,9,144.1,144.54,143.9,144.54,30
,2010-11-09 00:30,9,144.51,145.42,144.5,145.42,69
,2010-11-09 01:00,9,145.42,146.37,145.28,146,245
,2010-11-09 01:30,9,146.1,147.11,146.1,147.11,293
,2010-11-09 02:00,9,147.11,147.11,146.79,147.11,125
,2010-11-09 02:30,9,147.11,147.11,146.57,146.99,192
,2010-11-09 03:00,9,146.99,146.99,146.55,146.55,66
,2010-11-09 03:30,9,146.98,146.98,146.58,146.58,65
,2010-11-09 04:00,9,146.59,146.6,145.4,145.8,182
,2010-11-09 04:30,9,146.17,146.44,145.7,146.35,146
,2010-11-09 05:00,9,146.01,146.05,145.9,146.05,42
,2010-11-09 05:30,9,146.01,146.19,145.6,145.66,67
,2010-11-09 06:00,9,145.66,145.91,145.28,145.4,195
,2010-11-09 06:30,9,145.3,145.97,145,145.97,174
,2010-11-09 07:00,9,145.92,147.1,145,145.46,619
,2010-11-09 07:30,9,145.58,147.11,144.6,147.11,2084
,2010-11-09 08:00,9,147.11,147.11,147.11,147.11,4
,2010-11-09 08:30,9,147.11,147.11,147.11,147.11,12
,2010-11-09 09:00,9,147.11,147.11,147.11,147.11,20
,2010-11-09 09:30,9,147.11,147.11,147.11,147.11,79
,2010-11-09 10:30,9,147.11,147.11,147.11,147.11,6
,2010-11-09 11:30,9,147.11,147.11,147.11,147.11,6
,2010-11-09 12:00,9,147.11,147.11,147.11,147.11,2
,2010-11-09 12:30,9,147.11,147.11,147.11,147.11,14
,2010-11-09 13:00,9,147.11,147.11,147.11,147.11,23
,2010-11-09 20:00,10,148.22,151.5,148.11,151.35,868
,2010-11-09 20:30,10,151.45,151.95,150.5,150.5,346
,2010-11-09 21:00,10,150.39,150.5,148.06,149.35,320
,2010-11-09 21:30,10,149.05,149.16,147.62,147.83,118
,2010-11-09 22:00,10,147.89,149,146.41,148.6,145
,2010-11-09 22:30,10,148.56,148.56,148,148.25,19
,2010-11-09 23:00,10,148.2,148.5,148.03,148.4,109
,2010-11-09 23:30,10,148.26,148.56,148.2,148.3,50
,2010-11-10 00:00,10,148.06,148.72,147.77,147.9,161
,2010-11-10 00:30,10,147.9,148.24,146.75,147.19,268
,2010-11-10 01:00,10,147.3,147.4,146.58,146.8,197
,2010-11-10 01:30,10,146.82,147.83,146.8,147.83,236
,2010-11-10 02:00,10,148,151.17,148,151.12,474
,2010-11-10 02:30,10,151.14,151.32,150.39,151.12,221
,2010-11-10 03:00,10,151.13,151.13,150.76,150.76,42
,2010-11-10 03:30,10,150.75,150.8,150.64,150.8,52
,2010-11-10 04:00,10,150.66,150.84,150,150.62,48
,2010-11-10 04:30,10,150.7,150.9,150.65,150.9,89
,2010-11-10 05:00,10,150.75,150.9,150.3,150.3,50
,2010-11-10 05:30,10,150.23,150.6,149.76,150.28,144
,2010-11-10 06:00,10,150.53,150.7,149.8,149.9,114
,2010-11-10 06:30,10,149.9,149.99,147.21,147.57,292
,2010-11-10 07:00,10,147.5,149.38,147.37,149,567
,2010-11-10 07:30,10,148.9,149.05,147.56,148.19,529
,2010-11-10 08:00,10,148.23,149.33,148.17,148.44,458
,2010-11-10 08:30,10,148.4,149.05,148.3,148.74,390
,2010-11-10 09:00,10,148.47,148.67,141.11,144.55,2494
,2010-11-10 09:30,10,144.55,150,141.13,149.64,1844
,2010-11-10 10:00,10,149.28,149.49,145.03,146.8,901
,2010-11-10 10:30,10,146.8,147.2,146.04,146.47,566
,2010-11-10 11:00,10,146.39,146.48,144.24,145.33,528
,2010-11-10 11:30,10,145.3,145.42,141.11,141.11,662
,2010-11-10 12:00,10,141.11,142.95,141.11,141.11,673
,2010-11-10 12:30,10,141.11,142.1,141.11,141.78,550
,2010-11-10 13:00,10,141.98,142.42,141.11,141.11,270
,2010-11-10 13:30,10,141.11,141.11,141.11,141.11,3
,2010-11-10 20:00,11,140,140,137.97,138.68,922
,2010-11-10 20:30,11,138.72,139.74,138.62,139.5,144
,2010-11-10 21:00,11,139.53,141.99,139.53,141.5,322
,2010-11-10 21:30,11,141.95,142.8,141.71,142.25,144
,2010-11-10 22:00,11,142.07,142.25,140.79,140.85,128
,2010-11-10 22:30,11,140.88,141,140.11,140.22,50
,2010-11-10 23:00,11,140.2,140.2,139.97,140.06,114
,2010-11-10 23:30,11,140.4,141,140.4,140.5,39
,2010-11-11 00:00,11,140.5,140.7,140.45,140.7,57
,2010-11-11 00:30,11,140.5,140.5,139.76,139.76,39
,2010-11-11 01:00,11,139.59,139.59,137.5,137.51,475
,2010-11-11 01:30,11,137.51,139.76,137.12,138.97,387
,2010-11-11 02:00,11,138,139.5,138,139.28,72
,2010-11-11 02:30,11,138.61,139.59,138.5,139.59,69
,2010-11-11 03:00,11,139.6,139.75,139.31,139.75,136
,2010-11-11 03:30,11,139.83,140,139.22,139.22,200
,2010-11-11 04:00,11,139.3,139.3,138.9,138.9,53
,2010-11-11 04:30,11,139,140,138.99,139.62,122
,2010-11-11 05:00,11,139.77,139.99,139.5,139.5,39
,2010-11-11 05:30,11,139.32,139.7,138.3,139.2,87
,2010-11-11 06:00,11,139.12,139.2,137.5,137.7,75
,2010-11-11 06:30,11,137.8,138,137.15,137.15,96
,2010-11-11 07:00,11,137.35,138.9,136.91,137.85,414
,2010-11-11 07:30,11,137.72,138.2,137.1,137.3,227
,2010-11-11 08:00,11,137.27,139.75,137.26,139.25,646
,2010-11-11 08:30,11,139.2,139.25,138,138,284
,2010-11-11 09:00,11,137.93,139,137.88,138.73,213
,2010-11-11 09:30,11,138.82,139.66,138.21,138.28,930
,2010-11-11 10:00,11,138.37,138.95,137.45,137.6,644
,2010-11-11 10:30,11,137.75,138,136.76,136.9,816
,2010-11-11 11:00,11,136.87,137.49,136.78,137,333
,2010-11-11 11:30,11,137,137.69,136.96,136.97,184
,2010-11-11 12:00,11,136.96,137.28,136.66,136.66,757
,2010-11-11 12:30,11,136.67,137.07,136.66,136.92,726
,2010-11-11 13:00,11,136.92,139.95,136.92,138.15,1554
,2010-11-11 20:00,12,135.24,136.55,134.88,135.3,1204
,2010-11-11 20:30,12,135.34,135.43,134.79,135.42,150
,2010-11-11 21:00,12,135.3,135.3,134.3,134.3,177
,2010-11-11 21:30,12,134.53,135.42,134.22,135.42,240
,2010-11-11 22:00,12,135,135,134.18,134.18,91
,2010-11-11 22:30,12,134.18,134.18,134.18,134.18,1
,2010-11-11 23:00,12,134.18,134.18,134.18,134.18,4
,2010-11-11 23:30,12,134.18,134.18,134.18,134.18,104
,2010-11-12 00:00,12,134.18,134.18,134.18,134.18,29
,2010-11-12 00:30,12,134.18,134.24,134.18,134.18,36
,2010-11-12 01:00,12,134.35,134.42,134.18,134.42,95
,2010-11-12 01:30,12,134.47,134.47,134.19,134.19,84
,2010-11-12 02:00,12,134.19,134.27,134.18,134.18,96
,2010-11-12 02:30,12,134.18,134.2,134.18,134.18,70
,2010-11-12 03:00,12,134.18,134.18,134.18,134.18,10
,2010-11-12 04:00,12,134.18,134.18,134.18,134.18,10
,2010-11-12 04:30,12,134.18,134.18,134.18,134.18,2
,2010-11-12 05:00,12,134.18,134.18,134.18,134.18,149
,2010-11-12 05:30,12,134.18,134.18,134.18,134.18,10
,2010-11-12 06:00,12,134.18,134.18,134.18,134.18,9
,2010-11-12 07:00,12,134.18,134.18,134.18,134.18,36
,2010-11-12 07:30,12,134.18,134.18,134.18,134.18,12
,2010-11-12 08:00,12,134.18,134.18,134.18,134.18,19
,2010-11-12 08:30,12,134.18,135.1,134.18,135.08,905
,2010-11-12 09:00,12,135.1,135.32,134.34,134.42,470
,2010-11-12 09:30,12,134.48,135,134.18,134.39,992
,2010-11-12 10:00,12,134.39,134.63,134.22,134.37,382
,2010-11-12 10:30,12,134.34,134.6,134.18,134.18,1153
,2010-11-12 11:00,12,134.18,134.26,134.18,134.18,153
,2010-11-12 11:30,12,134.18,134.18,134.18,134.18,1
,2010-11-12 12:00,12,134.18,134.18,134.18,134.18,14
,2010-11-12 12:30,12,134.18,134.18,134.18,134.18,1
,2010-11-12 13:00,12,134.18,134.18,134.18,134.18,11
,2010-11-14 20:00,15,132.5,133.18,131,131.72,975
,2010-11-14 20:30,15,131.6,131.67,129.37,129.64,1051
,2010-11-14 21:00,15,129.6,129.7,128.38,128.44,636
,2010-11-14 21:30,15,128.4,128.78,128.39,128.7,190
,2010-11-14 22:00,15,128.54,129.18,128.45,129,153
,2010-11-14 22:30,15,129.1,129.18,129.02,129.02,30
,2010-11-14 23:00,15,129.1,129.5,129.02,129.5,160
,2010-11-14 23:30,15,129.5,129.7,129.02,129.25,494
,2010-11-15 00:00,15,129.07,129.4,129.02,129.4,84
,2010-11-15 00:30,15,129.4,129.5,129.02,129.5,101
,2010-11-15 01:00,15,129.84,131.7,129.3,131.7,150
,2010-11-15 01:30,15,131.7,132.11,131.11,132.06,98
,2010-11-15 02:00,15,131.72,132.05,131.16,132.05,105
,2010-11-15 02:30,15,132.04,132.28,131.64,132.09,111
,2010-11-15 03:00,15,132,133.44,131.8,133.44,223
,2010-11-15 03:30,15,133.39,134.18,133.18,133.38,189
,2010-11-15 04:00,15,133.18,133.25,132.25,132.67,84
,2010-11-15 04:30,15,132.75,132.75,132.03,132.6,99
,2010-11-15 05:00,15,132.6,132.6,132.05,132.1,49
,2010-11-15 05:30,15,132.05,132.1,131.51,131.69,86
,2010-11-15 06:00,15,131.69,131.85,131.62,131.67,38
,2010-11-15 06:30,15,131.67,132.14,131.67,131.77,116
,2010-11-15 07:00,15,131.71,132.35,131.7,132.14,171
,2010-11-15 07:30,15,132.07,132.15,131.25,131.3,214
,2010-11-15 08:00,15,131.31,132,131.31,131.91,227
,2010-11-15 08:30,15,131.92,132.2,131.21,131.5,193
,2010-11-15 09:00,15,131.28,131.73,130.81,131.65,567
,2010-11-15 09:30,15,131.65,133.5,131.04,132.13,2470
,2010-11-15 10:00,15,132.2,132.26,129.73,130.2,1445
,2010-11-15 10:30,15,130.2,131,130.2,130.81,482
,2010-11-15 11:00,15,130.8,132.55,130.73,131.28,612
,2010-11-15 11:30,15,131.19,131.58,131.12,131.29,125
,2010-11-15 12:00,15,131.22,131.65,131.21,131.5,127
,2010-11-15 12:30,15,131.49,133.37,131.49,132.96,215
,2010-11-15 13:00,15,132.93,134.99,132.2,134.12,1509
,2010-11-15 20:00,16,134.55,135.75,134.2,135.51,513
,2010-11-15 20:30,16,135.62,137.95,135.6,137.65,540
,2010-11-15 21:00,16,137.52,137.74,136.05,136.25,200
,2010-11-15 21:30,16,136.1,136.58,135.75,136.11,96
,2010-11-15 22:00,16,136.11,136.79,136.11,136.7,117
,2010-11-15 22:30,16,136.51,137.67,136.51,137.29,375
,2010-11-15 23:00,16,137.58,138.2,136.35,137.5,219
,2010-11-15 23:30,16,137.44,137.44,136.12,136.85,154
,2010-11-16 00:00,16,136.51,137,135.5,136.96,399
,2010-11-16 00:30,16,136.94,137,136.1,136.11,54
,2010-11-16 01:00,16,136.11,136.11,135.8,136.1,51
,2010-11-16 01:30,16,136.1,136.5,135.75,135.75,298
,2010-11-16 02:00,16,135.76,135.76,134.6,134.75,358
,2010-11-16 02:30,16,134.85,134.9,134.74,134.8,81
,2010-11-16 03:00,16,134.8,134.93,134.4,134.87,160
,2010-11-16 03:30,16,134.86,134.89,134.68,134.8,93
,2010-11-16 04:00,16,134.74,134.8,134.7,134.72,15
,2010-11-16 04:30,16,134.74,134.8,134.2,134.2,160
,2010-11-16 05:00,16,134.25,134.25,131.55,132.13,618
,2010-11-16 05:30,16,132.16,132.89,131.69,132.09,223
,2010-11-16 06:00,16,131.99,132.65,131.93,132.46,43
,2010-11-16 06:30,16,132.27,132.27,130.7,131.28,465
,2010-11-16 07:00,16,131.32,131.75,130.43,130.45,340
,2010-11-16 07:30,16,130.57,132.47,130.49,132.07,413
,2010-11-16 08:00,16,132.24,132.79,131.64,132.01,329
,2010-11-16 08:30,16,131.94,131.94,130.73,130.74,302
,2010-11-16 09:00,16,130.71,131.37,130.68,131.07,223
,2010-11-16 09:30,16,130.9,131.09,129.3,129.9,2306
,2010-11-16 10:00,16,129.94,131.02,129.52,129.52,1310
,2010-11-16 10:30,16,129.52,130.32,129.2,129.2,744
,2010-11-16 11:00,16,129.2,129.2,129.2,129.2,56
,2010-11-16 11:30,16,129.2,129.2,129.2,129.2,36
,2010-11-16 12:00,16,129.2,129.2,129.2,129.2,5
,2010-11-16 12:30,16,129.2,129.2,129.2,129.2,6
,2010-11-16 13:00,16,129.2,129.2,129.2,129.2,61
,2010-11-16 20:00,17,128.01,128.59,125.11,127.5,1449
,2010-11-16 20:30,17,127.51,129.2,127.51,128.85,486
,2010-11-16 21:00,17,128.6,129.68,128.3,128.8,234
,2010-11-16 21:30,17,128.73,129.17,128.51,129.01,33
,2010-11-16 22:00,17,129.16,129.5,128.5,128.7,80
,2010-11-16 22:30,17,128.7,128.99,128.7,128.91,31
,2010-11-16 23:00,17,128.96,129,128,128.02,112
,2010-11-16 23:30,17,128.05,128.48,127.89,128.48,41
,2010-11-17 00:00,17,128,128.25,127.91,127.95,28
,2010-11-17 00:30,17,127.91,127.95,127.04,127.04,156
,2010-11-17 01:00,17,127.03,127.05,126.12,126.45,141
,2010-11-17 01:30,17,126.4,127,126.34,127,38
,2010-11-17 02:00,17,127,127.05,125.4,126.88,319
,2010-11-17 02:30,17,126.7,126.88,125.13,125.25,160
,2010-11-17 03:00,17,125.12,125.9,124.1,124.34,465
,2010-11-17 03:30,17,124.81,125.9,124.81,125.9,169
,2010-11-17 04:00,17,125.87,125.9,125.24,125.82,128
,2010-11-17 04:30,17,125.75,126.55,125.7,126.2,163
,2010-11-17 05:00,17,126,126.14,125.33,125.33,45
,2010-11-17 05:30,17,125.33,125.69,125.06,125.41,31
,2010-11-17 06:00,17,125.26,125.26,124.1,124.45,229
,2010-11-17 06:30,17,124.65,125.15,124.23,124.48,368
,2010-11-17 07:00,17,124.38,125.83,124.2,125.16,1024
,2010-11-17 07:30,17,125.22,125.43,124.66,125,538
,2010-11-17 08:00,17,125.02,125.7,125,125.2,404
,2010-11-17 08:30,17,125.15,125.15,123.2,123.2,1140
,2010-11-17 09:00,17,123.2,124.98,123.2,123.2,1846
,2010-11-17 09:30,17,123.2,123.69,123.2,123.2,1197
,2010-11-17 10:00,17,123.2,123.2,123.2,123.2,241
,2010-11-17 10:30,17,123.2,123.2,123.2,123.2,54
,2010-11-17 11:00,17,123.2,123.2,123.2,123.2,1
,2010-11-17 11:30,17,123.2,123.4,123.2,123.2,629
,2010-11-17 12:00,17,123.2,123.23,123.2,123.2,272
,2010-11-17 12:30,17,123.2,123.2,123.2,123.2,81
,2010-11-17 13:00,17,123.2,124.23,123.2,123.8,2009
,2010-11-17 20:00,18,123.99,125.47,123.38,125.47,591
,2010-11-17 20:30,18,125.5,125.54,124.15,124.67,397
,2010-11-17 21:00,18,124.67,125.39,124.2,124.86,212
,2010-11-17 21:30,18,125.1,126.19,124.61,126.19,271
,2010-11-17 22:00,18,126.1,126.19,126,126,25
,2010-11-17 22:30,18,125.92,126.4,125.89,126.37,56
,2010-11-17 23:00,18,126.37,126.37,125.91,126.19,21
,2010-11-17 23:30,18,126.19,126.49,125.9,126.49,73
,2010-11-18 00:00,18,126.49,127.5,126.49,127.4,407
,2010-11-18 00:30,18,127.45,127.89,127.4,127.71,78
,2010-11-18 01:00,18,127.71,127.85,127.42,127.43,188
,2010-11-18 01:30,18,127.45,127.85,127.4,127.4,219
,2010-11-18 02:00,18,127.38,127.56,126,126.42,144
,2010-11-18 02:30,18,126.45,126.6,126.05,126.5,73
,2010-11-18 03:00,18,126.54,126.9,126.15,126.75,126
,2010-11-18 03:30,18,126.75,126.9,126.5,126.8,38
,2010-11-18 04:00,18,126.8,127.25,126.8,127.25,154
,2010-11-18 04:30,18,127.25,127.5,127.01,127.5,146
,2010-11-18 05:00,18,127.5,127.95,127.2,127.55,212
,2010-11-18 05:30,18,127.55,128.05,127.35,127.95,213
,2010-11-18 06:00,18,127.95,128.5,127.95,128.5,200
,2010-11-18 06:30,18,128.5,128.5,128.15,128.15,144
,2010-11-18 07:00,18,128.04,128.22,127.09,128.15,200
,2010-11-18 07:30,18,128.15,128.32,127.54,127.77,432
,2010-11-18 08:00,18,127.66,128.6,127.37,127.37,464
,2010-11-18 08:30,18,127.48,128.49,127.27,128.4,362
,2010-11-18 09:00,18,128.4,129.15,128.4,128.9,969
,2010-11-18 09:30,18,128.96,129.15,128.27,128.4,736
,2010-11-18 10:00,18,128.4,128.91,128.25,128.42,442
,2010-11-18 10:30,18,128.42,129.15,128.25,128.86,637
,2010-11-18 11:00,18,128.77,129.15,128.75,129.15,266
,2010-11-18 11:30,18,129.15,129.15,129.15,129.15,8
,2010-11-18 12:00,18,129.15,129.15,129.15,129.15,11
,2010-11-18 12:30,18,129.15,129.15,129.15,129.15,35
,2010-11-18 13:00,18,129.15,129.15,129.15,129.15,19
,2010-11-18 20:00,19,129.15,129.15,125.15,125.99,1769
,2010-11-18 20:30,19,125.99,126.15,125.21,125.59,555
,2010-11-18 21:00,19,125.59,125.8,123.5,123.76,538
,2010-11-18 21:30,19,123.75,124.15,123.54,124.15,86
,2010-11-18 22:00,19,123.69,124.05,123.6,124.05,33
,2010-11-18 22:30,19,124.13,124.35,124.05,124.26,100
,2010-11-18 23:00,19,124.25,124.3,123.48,123.51,84
,2010-11-18 23:30,19,123.5,124.12,123.4,123.77,71
,2010-11-19 00:00,19,124.1,125.99,124.1,125.89,195
,2010-11-19 00:30,19,125.57,125.99,125.33,125.91,45
,2010-11-19 01:00,19,125.91,125.99,125.26,125.26,49
,2010-11-19 01:30,19,125.35,125.35,124.8,125.35,44
,2010-11-19 02:00,19,125.44,125.93,125.22,125.93,55
,2010-11-19 02:30,19,125.93,125.99,125.61,125.86,40
,2010-11-19 03:00,19,125.99,125.99,125.7,125.9,17
,2010-11-19 03:30,19,125.81,125.81,124.55,124.57,101
,2010-11-19 04:00,19,124.87,125.15,124.5,124.8,120
,2010-11-19 04:30,19,124.65,124.8,124,124.37,135
,2010-11-19 05:00,19,124.37,124.43,123.15,123.16,519
,2010-11-19 05:30,19,123.25,123.74,123.2,123.4,38
,2010-11-19 06:00,19,123.23,123.55,123.15,123.15,92
,2010-11-19 06:30,19,123.15,123.15,123.15,123.15,5
,2010-11-19 07:00,19,123.15,123.15,123.15,123.15,7
,2010-11-19 07:30,19,123.15,123.15,123.15,123.15,136
,2010-11-19 08:00,19,123.15,123.15,123.15,123.15,61
,2010-11-19 08:30,19,123.15,123.15,123.15,123.15,33
,2010-11-19 09:00,19,123.15,123.15,123.15,123.15,52
,2010-11-19 09:30,19,123.15,123.38,123.15,123.15,955
,2010-11-19 10:00,19,123.15,123.3,123.15,123.15,340
,2010-11-19 10:30,19,123.15,123.15,123.15,123.15,43
,2010-11-19 11:00,19,123.15,123.15,123.15,123.15,3
,2010-11-19 11:30,19,123.15,123.15,123.15,123.15,19
,2010-11-19 12:30,19,123.15,123.15,123.15,123.15,12
,2010-11-19 13:00,19,123.15,123.15,123.15,123.15,20
,2010-11-21 20:00,22,123,123.74,119.8,120.25,1511
,2010-11-21 20:30,22,120.53,121,120.18,120.34,278
,2010-11-21 21:00,22,120.33,120.79,120,120.67,129
,2010-11-21 21:30,22,120.64,120.79,120.6,120.63,47
,2010-11-21 22:00,22,120.6,120.85,120.01,120.01,186
,2010-11-21 22:30,22,120.38,121,120.38,121,33
,2010-11-21 23:00,22,120.79,121.62,120.6,121.54,50
,2010-11-21 23:30,22,121.54,121.66,121.01,121.58,13
,2010-11-22 00:00,22,121.58,121.88,121.2,121.49,32
,2010-11-22 00:30,22,121.58,121.59,120.01,120.01,92
,2010-11-22 01:00,22,120.01,120.01,119.37,119.37,546
,2010-11-22 01:30,22,119.37,119.7,119.35,119.7,181
,2010-11-22 02:00,22,119.7,120.45,119.29,120.45,282
,2010-11-22 02:30,22,120.33,120.5,119.66,119.66,59
,2010-11-22 03:00,22,119.8,120.25,119.8,119.99,17
,2010-11-22 03:30,22,119.99,120.07,119.34,119.7,81
,2010-11-22 04:00,22,119.44,119.44,118.95,119.26,568
,2010-11-22 04:30,22,119.33,119.61,119.25,119.25,74
,2010-11-22 05:00,22,119.44,119.44,119.25,119.35,40
,2010-11-22 05:30,22,119.35,119.48,118.93,118.95,138
,2010-11-22 06:00,22,118.93,119,118,118,557
,2010-11-22 06:30,22,118.05,118.9,117.66,117.72,453
,2010-11-22 07:00,22,117.71,117.8,117.15,117.15,615
,2010-11-22 07:30,22,117.15,117.15,117.15,117.15,36
,2010-11-22 08:00,22,117.15,117.85,117.15,117.35,980
,2010-11-22 08:30,22,117.55,118.75,117.25,118.14,757
,2010-11-22 09:00,22,118.32,120,118.29,119.49,617
,2010-11-22 09:30,22,119.49,119.8,117.42,118.02,1670
,2010-11-22 10:00,22,118,118.52,117.47,118,618
,2010-11-22 10:30,22,118.05,119,117.84,118.87,447
,2010-11-22 11:00,22,118.86,119,118,118.37,352
,2010-11-22 11:30,22,118.38,118.5,117.65,117.8,357
,2010-11-22 12:00,22,117.8,117.96,117.33,117.33,524
,2010-11-22 12:30,22,117.33,117.72,117.15,117.15,509
,2010-11-22 13:00,22,117.15,119.5,117.15,119,1290
,2010-11-22 20:00,23,118.1,118.3,115.92,116,872
,2010-11-22 20:30,23,116.01,116.61,115.49,116,188
,2010-11-22 21:00,23,116,116.88,116,116.13,117
,2010-11-22 21:30,23,116.12,116.89,116.01,116.6,61
,2010-11-22 22:00,23,116.6,116.8,116.2,116.39,41
,2010-11-22 22:30,23,116.25,116.7,116.05,116.05,13
,2010-11-22 23:00,23,116.01,116.3,115.55,115.88,163
,2010-11-22 23:30,23,115.88,115.88,115.32,115.32,127
,2010-11-23 00:00,23,115.45,115.94,115.3,115.6,86
,2010-11-23 00:30,23,115.45,115.45,114.46,114.8,308
,2010-11-23 01:00,23,114.79,114.82,114.32,114.32,96
,2010-11-23 01:30,23,114.4,114.6,114,114.5,195
,2010-11-23 02:00,23,114.38,114.74,113.5,113.5,243
,2010-11-23 02:30,23,113.5,113.7,113.17,113.25,248
,2010-11-23 03:00,23,113.3,114.1,113.15,114.1,199
,2010-11-23 03:30,23,114.06,114.78,114,114.4,203
,2010-11-23 04:00,23,114.37,114.5,113.7,113.7,52
,2010-11-23 04:30,23,113.6,114.2,113.35,114.05,51
,2010-11-23 05:00,23,114.05,114.35,114,114.28,57
,2010-11-23 05:30,23,114.28,114.4,113.86,114.19,114
,2010-11-23 06:00,23,114.1,114.2,113.5,113.5,78
,2010-11-23 06:30,23,113.61,114,113.5,113.75,134
,2010-11-23 07:00,23,113.76,113.76,112.38,112.76,689
,2010-11-23 07:30,23,112.7,113,112.44,112.79,293
,2010-11-23 08:00,23,112.71,113,112.39,112.68,694
,2010-11-23 08:30,23,112.69,113.2,111.79,111.79,1104
,2010-11-23 09:00,23,111.79,111.79,111.79,111.79,41
,2010-11-23 09:30,23,111.79,111.79,111.79,111.79,22
,2010-11-23 10:00,23,111.79,111.79,111.79,111.79,27
,2010-11-23 10:30,23,111.79,111.79,111.79,111.79,1
,2010-11-23 11:00,23,111.79,111.79,111.79,111.79,9
,2010-11-23 11:30,23,111.79,111.79,111.79,111.79,9
,2010-11-23 12:00,23,111.79,111.79,111.79,111.79,17
,2010-11-23 12:30,23,111.79,111.79,111.79,111.79,6
,2010-11-23 13:00,23,111.79,111.79,111.79,111.79,23
,2010-11-23 20:00,24,111.63,115.8,111.13,115.78,2838
,2010-11-23 20:30,24,115.7,117.71,114.4,116.42,1543
,2010-11-23 21:00,24,116.43,116.58,115.37,115.4,474
,2010-11-23 21:30,24,115.53,115.8,115.37,115.6,112
,2010-11-23 22:00,24,115.57,115.7,115.37,115.58,19
,2010-11-23 22:30,24,115.73,115.74,115.5,115.56,33
,2010-11-23 23:00,24,115.41,115.71,115.37,115.71,29
,2010-11-23 23:30,24,115.71,115.89,114.1,114.15,162
,2010-11-24 00:00,24,114.57,114.6,113.52,114,239
,2010-11-24 00:30,24,114,115.8,113.99,115.63,277
,2010-11-24 01:00,24,115.63,115.99,115.6,115.8,91
,2010-11-24 01:30,24,115.8,115.9,115.61,115.9,50
,2010-11-24 02:00,24,115.75,116.35,115.75,115.92,120
,2010-11-24 02:30,24,115.92,116.02,115.28,115.5,176
,2010-11-24 03:00,24,115.21,115.41,115.18,115.31,39
,2010-11-24 03:30,24,115.3,115.32,114.36,114.36,180
,2010-11-24 04:00,24,114.4,114.87,113.95,113.95,190
,2010-11-24 04:30,24,113.81,114,113.15,113.68,149
,2010-11-24 05:00,24,113.63,113.88,113.55,113.74,119
,2010-11-24 05:30,24,113.75,114,113.72,113.8,60
,2010-11-24 06:00,24,113.8,114,112.45,112.6,469
,2010-11-24 06:30,24,112.73,113.95,112.45,113.95,354
,2010-11-24 07:00,24,113.95,115.54,113.76,115.14,503
,2010-11-24 07:30,24,115,115.73,114.62,115.73,448
,2010-11-24 08:00,24,115.75,117.31,115.16,115.94,1082
,2010-11-24 08:30,24,115.82,116.88,115.79,116.37,305
,2010-11-24 09:00,24,116.55,117,116.05,116.48,383
,2010-11-24 09:30,24,116.48,116.59,114.73,115.77,1772
,2010-11-24 10:00,24,115.77,116.35,114.95,115.7,565
,2010-11-24 10:30,24,115.75,115.93,114.66,115.3,602
,2010-11-24 11:00,24,115.2,115.67,115.03,115.67,211
,2010-11-24 11:30,24,115.69,116.47,115.66,116.37,386
,2010-11-24 12:00,24,116.33,116.5,115.82,116.15,400
,2010-11-24 12:30,24,116,116.75,115.71,116.6,257
,2010-11-24 13:00,24,116.6,116.87,115.9,115.9,1003
,2010-11-25 20:00,26,115.5,115.5,111.8,112.4,1039
,2010-11-25 20:30,26,112.4,113.38,112.4,112.9,166
,2010-11-25 21:00,26,112.91,113.55,112.91,113.55,53
,2010-11-25 21:30,26,113.5,113.6,113.32,113.35,13
,2010-11-25 22:00,26,113.35,114.05,113.35,114.05,52
,2010-11-25 22:30,26,113.79,113.8,113.62,113.8,5
,2010-11-25 23:00,26,113.68,113.68,113.35,113.35,42
,2010-11-25 23:30,26,113.65,113.65,112.9,113,226
,2010-11-26 00:00,26,113.35,113.35,112.71,112.71,75
,2010-11-26 00:30,26,112.71,112.71,111.61,112,336
,2010-11-26 01:00,26,111.85,113.18,111.85,112.9,133
,2010-11-26 01:30,26,112.98,113.06,112.3,112.3,74
,2010-11-26 02:00,26,112.3,112.93,112.06,112.06,112
,2010-11-26 02:30,26,112.1,112.27,111.83,112.1,191
,2010-11-26 03:00,26,112.1,112.1,111.66,111.7,187
,2010-11-26 03:30,26,111.93,112.09,111.6,112,275
,2010-11-26 04:00,26,112,112.12,111.59,111.59,240
,2010-11-26 04:30,26,111.61,111.61,111.59,111.59,208
,2010-11-26 05:00,26,111.59,111.59,111.59,111.59,31
,2010-11-26 05:30,26,111.59,111.59,111.59,111.59,39
,2010-11-26 06:00,26,111.59,111.95,111.59,111.95,228
,2010-11-26 06:30,26,111.65,112.1,111.59,111.92,78
,2010-11-26 07:00,26,112,112.5,111.8,111.8,174
,2010-11-26 07:30,26,112.12,112.82,111.9,112.76,120
,2010-11-26 08:00,26,112.76,113.4,112.58,112.67,264
,2010-11-26 08:30,26,112.83,112.97,112.1,112.46,210
,2010-11-26 09:00,26,112.31,113.04,112.25,112.48,166
,2010-11-26 09:30,26,112.5,112.5,111.6,111.64,732
,2010-11-26 10:00,26,111.61,112.2,111.59,111.66,333
,2010-11-26 10:30,26,111.65,111.87,111.59,111.85,237
,2010-11-26 11:00,26,111.96,112.43,111.71,112.28,187
,2010-11-26 11:30,26,112.21,112.78,111.62,112.11,1126
,2010-11-28 20:00,29,112.25,113.23,112.1,113,481
,2010-11-28 20:30,29,113.13,113.94,113,113.94,213
,2010-11-28 21:00,29,113.9,114.6,113.72,114.43,162
,2010-11-28 21:30,29,114.46,114.77,114.46,114.75,35
,2010-11-28 22:00,29,114.75,115.46,114.46,115.46,141
,2010-11-28 22:30,29,115.38,115.4,114.21,114.48,22
,2010-11-28 23:00,29,114.4,114.84,114.11,114.5,13
,2010-11-28 23:30,29,114.75,115.49,114.75,115.49,86
,2010-11-29 00:00,29,115.44,115.68,115.25,115.4,178
,2010-11-29 00:30,29,115.18,115.5,114.9,115.5,88
,2010-11-29 01:00,29,115.46,115.46,115.1,115.4,7
,2010-11-29 01:30,29,115.2,115.2,114.75,114.91,156
,2010-11-29 02:00,29,114.88,114.91,113.13,113.77,307
,2010-11-29 02:30,29,113.76,114.05,113.55,114.04,54
,2010-11-29 03:00,29,114.04,114.04,113.15,113.82,225
,2010-11-29 03:30,29,113.62,114.12,113.62,113.76,41
,2010-11-29 04:00,29,113.75,113.75,113.3,113.5,167
,2010-11-29 04:30,29,113.32,113.9,113.32,113.6,116
,2010-11-29 05:00,29,113.5,113.85,113.02,113.06,103
,2010-11-29 05:30,29,113.09,113.64,113.09,113.43,64
,2010-11-29 06:00,29,113.45,113.6,113.45,113.45,20
,2010-11-29 06:30,29,113.45,113.45,113,113.35,114
,2010-11-29 07:00,29,113.45,114.89,113.45,114.7,219
,2010-11-29 07:30,29,114.75,114.8,114.1,114.35,128
,2010-11-29 08:00,29,114.35,114.45,113.87,114.2,206
,2010-11-29 08:30,29,114.21,114.26,113.86,113.99,257
,2010-11-29 09:00,29,114.1,114.3,113.58,114.23,453
,2010-11-29 09:30,29,114.17,115.4,113.97,115.2,1272
,2010-11-29 10:00,29,115.23,115.76,115.12,115.76,1083
,2010-11-29 10:30,29,115.76,115.76,115.76,115.76,50
,2010-11-29 11:00,29,115.76,115.76,115.54,115.76,364
,2010-11-29 11:30,29,115.76,115.76,115.7,115.76,108
,2010-11-29 12:00,29,115.76,115.76,115.68,115.76,156
,2010-11-29 12:30,29,115.76,115.76,115.76,115.76,26
,2010-11-29 13:00,29,115.76,115.76,115.76,115.76,103
,2010-11-29 20:00,30,115.5,116.73,114.25,116.09,699
,2010-11-29 20:30,30,116.05,116.1,115.2,115.2,127
,2010-11-29 21:00,30,115.2,115.3,114.4,114.4,209
,2010-11-29 21:30,30,114.51,114.73,114.5,114.65,87
,2010-11-29 22:00,30,114.6,114.6,114.35,114.4,40
,2010-11-29 22:30,30,114.35,114.45,114.1,114.27,51
,2010-11-29 23:00,30,114.3,114.3,114.06,114.09,31
,2010-11-29 23:30,30,114.1,114.5,113.76,114.5,150
,2010-11-30 00:00,30,114.32,115.56,114.32,115.23,171
,2010-11-30 00:30,30,115.4,117.19,115.4,117.12,468
,2010-11-30 01:00,30,117.14,118.19,117.14,117.97,309
,2010-11-30 01:30,30,117.95,118.18,117.83,118.16,69
,2010-11-30 02:00,30,118.16,118.42,118.02,118.33,124
,2010-11-30 02:30,30,118.35,118.42,118.11,118.3,166
,2010-11-30 03:00,30,118.31,118.42,117.75,118.09,100
,2010-11-30 03:30,30,118.05,118.8,117.56,118.8,204
,2010-11-30 04:00,30,118.8,118.9,118.61,118.8,62
,2010-11-30 04:30,30,118.75,118.84,118.27,118.69,60
,2010-11-30 05:00,30,118.68,118.68,118.4,118.43,77
,2010-11-30 05:30,30,118.43,118.66,118.41,118.45,56
,2010-11-30 06:00,30,118.59,118.65,118.15,118.15,65
,2010-11-30 06:30,30,118.15,118.42,117.77,117.82,106
,2010-11-30 07:00,30,117.82,117.83,116.55,116.65,522
,2010-11-30 07:30,30,116.71,116.86,116.06,116.5,518
,2010-11-30 08:00,30,116.54,117,116.14,116.32,308
,2010-11-30 08:30,30,116.4,117.03,116.2,116.77,255
,2010-11-30 09:00,30,116.91,117.89,116.91,117.89,411
,2010-11-30 09:30,30,117.56,118.33,116.21,116.7,1291
,2010-11-30 10:00,30,116.7,117.16,115.73,116.12,1011
,2010-11-30 10:30,30,116.34,117.44,116.19,117.44,748
,2010-11-30 11:00,30,117.36,117.4,116.92,117.16,123
,2010-11-30 11:30,30,117.16,117.26,116.7,117,159
,2010-11-30 12:00,30,117,117.5,117,117.25,338
,2010-11-30 12:30,30,117.25,117.48,117.1,117.36,316
,2010-11-30 13:00,30,117.36,117.57,117.1,117.22,1137
,2010-11-30 20:00,1,117.34,118.5,116.9,117.22,354
,2010-11-30 20:30,1,117.22,118.69,117.22,118.3,137
,2010-11-30 21:00,1,118.3,118.45,117.26,117.5,56
,2010-11-30 21:30,1,117.61,117.61,116.95,117.57,32
,2010-11-30 22:00,1,117.57,117.57,117.55,117.57,33
,2010-11-30 22:30,1,117.57,117.94,117.57,117.7,26
,2010-11-30 23:00,1,117.9,118,117.9,118,17
,2010-11-30 23:30,1,118,118.55,117.78,118.41,165
,2010-12-01 00:00,1,118.42,118.57,118.4,118.57,74
,2010-12-01 00:30,1,118.35,118.35,117.7,117.89,28
,2010-12-01 01:00,1,117.7,118.35,117.15,118.12,173
,2010-12-01 01:30,1,118.12,118.42,118.1,118.42,37
,2010-12-01 02:00,1,118.5,118.61,118.5,118.61,106
,2010-12-01 02:30,1,118.61,118.61,118.5,118.5,21
,2010-12-01 03:00,1,118.57,118.92,118.5,118.92,169
,2010-12-01 03:30,1,118.86,119.1,118.86,119.1,59
,2010-12-01 04:00,1,119,119.1,118.85,119.1,62
,2010-12-01 04:30,1,119.1,119.1,118.8,119.03,38
,2010-12-01 05:00,1,119,119.11,118.85,118.99,125
,2010-12-01 05:30,1,118.95,119.07,118.95,119,53
,2010-12-01 06:00,1,119.09,119.98,118.93,119.95,353
,2010-12-01 06:30,1,119.95,119.95,119.5,119.5,64
,2010-12-01 07:00,1,119.38,119.38,118.35,119,231
,2010-12-01 07:30,1,119,119.2,118.8,119.15,181
,2010-12-01 08:00,1,119.16,119.16,118.69,118.9,152
,2010-12-01 08:30,1,119,120.94,118.9,120.9,579
,2010-12-01 09:00,1,120.75,121.32,120.32,120.61,826
,2010-12-01 09:30,1,120.6,121.25,120.05,120.5,766
,2010-12-01 10:00,1,120.63,121.29,120.55,120.65,609
,2010-12-01 10:30,1,120.65,121.34,120.54,121.34,351
,2010-12-01 11:00,1,121.34,121.34,121.34,121.34,64
,2010-12-01 11:30,1,121.34,121.34,121.34,121.34,15
,2010-12-01 12:00,1,121.34,121.34,121.34,121.34,11
,2010-12-01 12:30,1,121.34,121.34,121.34,121.34,5
,2010-12-01 13:00,1,121.34,121.34,121.34,121.34,50
,2010-12-01 20:00,2,122.34,124.52,122.34,124.46,1143
,2010-12-01 20:30,2,124.26,124.48,123.45,123.96,140
,2010-12-01 21:00,2,123.96,124.28,123.81,124.28,105
,2010-12-01 21:30,2,124.3,125.12,124.3,125,294
,2010-12-01 22:00,2,124.85,125,124.52,124.87,45
,2010-12-01 22:30,2,124.91,125.18,124.75,125.15,100
,2010-12-01 23:00,2,125.02,125.02,124.5,124.54,214
,2010-12-01 23:30,2,124.7,124.92,124.4,124.58,83
,2010-12-02 00:00,2,124.55,124.66,124.02,124.02,116
,2010-12-02 00:30,2,124.12,124.78,124.12,124.3,27
,2010-12-02 01:00,2,124.45,125.08,124.45,125.06,55
,2010-12-02 01:30,2,125.06,125.06,124.97,125,24
,2010-12-02 02:00,2,125.06,125.06,124.95,124.97,29
,2010-12-02 02:30,2,124.96,124.97,124.64,124.64,105
,2010-12-02 03:00,2,124.64,124.89,124.5,124.89,86
,2010-12-02 03:30,2,124.89,125.9,124.89,125.88,430
,2010-12-02 04:00,2,125.59,126.34,125.55,126.09,460
,2010-12-02 04:30,2,126.01,126.12,125.67,125.7,71
,2010-12-02 05:00,2,125.87,126.25,125.71,125.81,75
,2010-12-02 05:30,2,125.98,125.99,125,125.32,162
,2010-12-02 06:00,2,125.1,125.8,125,125.75,102
,2010-12-02 06:30,2,125.8,125.8,125.3,125.52,135
,2010-12-02 07:00,2,125.7,126.34,125.47,126.16,269
,2010-12-02 07:30,2,126.16,126.3,124.8,125.3,459
,2010-12-02 08:00,2,125.35,126.13,124.77,125.46,277
,2010-12-02 08:30,2,125.64,126.34,125.34,126.34,473
,2010-12-02 09:00,2,126.34,126.34,125.81,126.2,895
,2010-12-02 09:30,2,126,126.34,126,126.34,239
,2010-12-02 10:00,2,126.34,126.34,126.34,126.34,7
,2010-12-02 10:30,2,126.34,126.34,126.34,126.34,39
,2010-12-02 11:00,2,126.34,126.34,126.34,126.34,7
,2010-12-02 11:30,2,126.34,126.34,126.34,126.34,11
,2010-12-02 12:00,2,126.34,126.34,126.34,126.34,15
,2010-12-02 13:00,2,126.34,126.34,126.34,126.34,10
,2010-12-02 20:00,3,127.3,129.2,127.3,129.12,1194
,2010-12-02 20:30,3,129.12,129.84,128.35,128.5,330
,2010-12-02 21:00,3,128.61,128.66,128,128,235
,2010-12-02 21:30,3,127.9,129.73,127.8,129.2,345
,2010-12-02 22:00,3,128.76,129.61,128.47,129.6,130
,2010-12-02 22:30,3,129.55,129.6,129,129,27
,2010-12-02 23:00,3,128.95,129.02,128.9,129,52
,2010-12-02 23:30,3,129,129,127.7,127.9,274
,2010-12-03 00:00,3,127.86,128.5,127.7,128,127
,2010-12-03 00:30,3,127.9,128.47,127.43,127.77,103
,2010-12-03 01:00,3,127.83,128.38,127.82,128.2,73
,2010-12-03 01:30,3,128.2,128.5,128.2,128.41,51
,2010-12-03 02:00,3,128.41,128.8,128.24,128.51,40
,2010-12-03 02:30,3,128.5,129.96,128.5,129.45,533
,2010-12-03 03:00,3,129.45,129.85,129.3,129.5,165
,2010-12-03 03:30,3,129.75,130.18,129.5,130.18,103
,2010-12-03 04:00,3,130.18,130.9,129.85,129.9,221
,2010-12-03 04:30,3,129.86,130,129.7,129.81,103
,2010-12-03 05:00,3,129.81,130.45,129.8,130.3,183
,2010-12-03 05:30,3,130.3,131.5,130.3,131,263
,2010-12-03 06:00,3,131,131.18,130.32,130.42,200
,2010-12-03 06:30,3,130.5,131,130.34,130.75,120
,2010-12-03 07:00,3,130.77,132.34,130.75,132.34,641
,2010-12-03 07:30,3,132.34,132.34,131.8,132.17,848
,2010-12-03 08:00,3,132.32,132.34,131.93,132.1,296
,2010-12-03 08:30,3,132.1,132.34,132,132.34,172
,2010-12-03 09:00,3,132.34,132.34,132.34,132.34,20
,2010-12-03 09:30,3,132.34,132.34,132.34,132.34,84
,2010-12-03 10:00,3,132.34,132.34,132.34,132.34,7
,2010-12-03 10:30,3,132.34,132.34,132.34,132.34,11
,2010-12-03 11:00,3,132.34,132.34,132.34,132.34,5
,2010-12-03 11:30,3,132.34,132.34,132.34,132.34,8
,2010-12-03 12:00,3,132.34,132.34,132.34,132.34,2
,2010-12-03 12:30,3,132.34,132.34,132.34,132.34,4
,2010-12-03 13:00,3,132.34,132.34,132.34,132.34,24
,2010-12-05 20:00,6,133.55,135.34,133.55,134.23,1388
,2010-12-05 20:30,6,134.28,134.29,132.34,132.68,1087
,2010-12-05 21:00,6,132.68,132.68,129.7,130.75,1037
,2010-12-05 21:30,6,130.71,131.64,130.59,131.45,223
,2010-12-05 22:00,6,131.48,132.88,131.48,132.47,104
,2010-12-05 22:30,6,132.35,132.9,131.85,131.85,123
,2010-12-05 23:00,6,131.85,132,131.76,132,8
,2010-12-05 23:30,6,132.17,132.36,131.73,132,76
,2010-12-06 00:00,6,132,132,131.48,131.96,26
,2010-12-06 00:30,6,131.52,131.82,131.23,131.25,23
,2010-12-06 01:00,6,131.26,131.26,130.25,130.62,175
,2010-12-06 01:30,6,130.62,131.39,130.62,131.15,61
,2010-12-06 02:00,6,131.15,131.15,130.42,131,48
,2010-12-06 02:30,6,130.97,130.97,130.54,130.54,16
,2010-12-06 03:00,6,130.54,130.54,129.32,129.33,236
,2010-12-06 03:30,6,129.57,129.57,129.32,129.5,52
,2010-12-06 04:00,6,129.5,130,129.44,130,79
,2010-12-06 04:30,6,129.81,129.9,129.07,129.45,105
,2010-12-06 05:00,6,129.5,129.5,129.21,129.32,38
,2010-12-06 05:30,6,129.59,129.64,128.03,128.03,403
,2010-12-06 06:00,6,128.39,130,128.39,129.25,258
,2010-12-06 06:30,6,129.41,129.5,129.15,129.38,143
,2010-12-06 07:00,6,129.4,129.82,129.2,129.82,360
,2010-12-06 07:30,6,129.6,130,129.05,129.99,520
,2010-12-06 08:00,6,129.99,130.35,129.68,130.35,333
,2010-12-06 08:30,6,130.35,131.85,130.04,131.4,754
,2010-12-06 09:00,6,131.17,131.42,128.6,130.8,1172
,2010-12-06 09:30,6,130.8,132.34,128.7,129.25,2437
,2010-12-06 10:00,6,129.28,130.46,129.2,130.02,410
,2010-12-06 10:30,6,129.9,131.3,129.51,130.36,326
,2010-12-06 11:00,6,130.38,130.38,129.18,129.37,524
,2010-12-06 11:30,6,129.28,130.02,129.25,129.84,263
,2010-12-06 12:00,6,129.71,130,129.5,129.58,196
,2010-12-06 12:30,6,129.56,130.4,129.21,130.28,361
,2010-12-06 13:00,6,130.29,130.86,129.22,129.63,1399
,2010-12-06 20:00,7,129.26,134.25,129.09,132.51,938
,2010-12-06 20:30,7,132.5,132.5,130.1,130.4,294
,2010-12-06 21:00,7,130.48,131.3,130.45,131.3,276
,2010-12-06 21:30,7,131.5,131.76,131.11,131.39,38
,2010-12-06 22:00,7,131.45,131.45,131.15,131.15,7
,2010-12-06 22:30,7,131.15,131.15,131.15,131.15,2
,2010-12-06 23:00,7,131.1,131.31,130.71,131.18,25
,2010-12-06 23:30,7,131,131.24,130.45,131.24,72
,2010-12-07 00:00,7,131.15,131.76,131.1,131.45,58
,2010-12-07 00:30,7,131.31,131.85,131.3,131.85,28
,2010-12-07 01:00,7,131.85,133.36,131.45,133.18,143
,2010-12-07 01:30,7,133.39,133.5,132.56,133.39,100
,2010-12-07 02:00,7,133.2,133.45,133.1,133.44,33
,2010-12-07 02:30,7,133.15,133.37,133.14,133.14,57
,2010-12-07 03:00,7,133.25,133.45,133.25,133.33,51
,2010-12-07 03:30,7,133.32,134,133.3,133.44,279
,2010-12-07 04:00,7,133.48,133.9,133.15,133.16,133
,2010-12-07 04:30,7,133.13,133.29,132.5,132.5,198
,2010-12-07 05:00,7,132.5,132.7,131.81,131.81,128
,2010-12-07 05:30,7,131.81,132.75,131.63,132.2,166
,2010-12-07 06:00,7,132.44,132.44,131.7,131.77,174
,2010-12-07 06:30,7,131.84,132.11,131.45,131.73,238
,2010-12-07 07:00,7,131.85,133.15,131.64,132.24,238
,2010-12-07 07:30,7,132.3,132.75,131.85,131.94,268
,2010-12-07 08:00,7,131.99,132.26,131.74,132.24,198
,2010-12-07 08:30,7,132.25,132.39,131.82,132.26,306
,2010-12-07 09:00,7,132.18,132.72,131.91,132.11,513
,2010-12-07 09:30,7,132.11,132.29,130.76,131.12,1262
,2010-12-07 10:00,7,131.12,131.39,130.55,130.6,428
,2010-12-07 10:30,7,130.56,130.8,129.26,129.3,1516
,2010-12-07 11:00,7,129.42,129.52,128.21,128.96,1275
,2010-12-07 11:30,7,128.92,129.46,128.48,128.63,492
,2010-12-07 12:00,7,128.63,128.85,128.52,128.66,335
,2010-12-07 12:30,7,128.69,130.48,128.69,130.2,391
,2010-12-07 13:00,7,130.2,130.97,128.81,129.94,842
,2010-12-07 20:00,8,129.78,129.78,128.36,128.6,385
,2010-12-07 20:30,8,128.7,128.91,128.44,128.5,141
,2010-12-07 21:00,8,128.44,128.78,128.44,128.75,44
,2010-12-07 21:30,8,128.6,128.8,128.51,128.8,6
,2010-12-07 22:00,8,128.7,128.7,128.7,128.7,2
,2010-12-07 22:30,8,128.53,128.53,128.25,128.3,68
,2010-12-07 23:00,8,128.3,128.3,128.26,128.26,14
,2010-12-07 23:30,8,128.3,128.88,128.25,128.83,34
,2010-12-08 00:00,8,128.7,128.79,128.31,128.65,45
,2010-12-08 00:30,8,128.28,128.28,126.42,126.51,872
,2010-12-08 01:00,8,126.69,127.15,126.51,126.98,168
,2010-12-08 01:30,8,126.91,127.24,126.8,126.9,96
,2010-12-08 02:00,8,126.99,127.11,126.82,127.03,67
,2010-12-08 02:30,8,127.03,127.03,126.51,126.69,69
,2010-12-08 03:00,8,126.52,126.89,126.45,126.89,48
,2010-12-08 03:30,8,126.85,127.7,126.64,127.26,338
,2010-12-08 04:00,8,127.02,127.41,127.02,127.15,38
,2010-12-08 04:30,8,127.19,127.19,126.95,127,73
,2010-12-08 05:00,8,127,127.08,126.95,126.97,107
,2010-12-08 05:30,8,126.97,127.44,126.92,127.26,130
,2010-12-08 06:00,8,127.3,127.3,126.87,127.01,236
,2010-12-08 06:30,8,127.1,127.1,126.64,126.79,32
,2010-12-08 07:00,8,126.79,127.76,126.79,127.65,209
,2010-12-08 07:30,8,127.77,127.8,127.17,127.45,201
,2010-12-08 08:00,8,127.5,128.4,127.25,128.13,334
,2010-12-08 08:30,8,128.13,129.75,127.83,128.22,1095
,2010-12-08 09:00,8,128.37,128.52,127.3,127.53,663
,2010-12-08 09:30,8,127.45,128.3,126.67,127.8,830
,2010-12-08 10:00,8,127.77,130.8,127.75,130.25,1167
,2010-12-08 10:30,8,130.33,133.72,129.4,132.5,1806
,2010-12-08 11:00,8,132.6,132.9,130.37,131.49,656
,2010-12-08 11:30,8,131.37,132.2,130.53,132.12,459
,2010-12-08 12:00,8,132.11,132.5,131.5,132.01,381
,2010-12-08 12:30,8,131.88,132.3,131.23,132.2,285
,2010-12-08 13:00,8,132.25,132.67,131.6,132.25,866
,2010-12-08 20:00,9,132.19,132.57,131.35,132.37,439
,2010-12-08 20:30,9,132.36,132.38,131.22,131.61,301
,2010-12-08 21:00,9,131.73,132,130.8,131.05,276
,2010-12-08 21:30,9,130.76,130.96,130.68,130.72,42
,2010-12-08 22:00,9,130.72,131.28,130.72,130.76,13
,2010-12-08 22:30,9,130.8,130.81,130.77,130.81,5
,2010-12-08 23:00,9,131.1,131.1,131.1,131.1,1
,2010-12-08 23:30,9,131,131.1,130.59,130.62,97
,2010-12-09 00:00,9,130.62,130.62,129.82,129.86,181
,2010-12-09 00:30,9,129.82,130.25,129.67,130.15,151
,2010-12-09 01:00,9,130.15,130.15,129.9,129.9,46
,2010-12-09 01:30,9,129.75,129.9,129.75,129.9,6
,2010-12-09 02:00,9,129.96,130.01,129.8,129.99,31
,2010-12-09 02:30,9,129.99,130.02,129.77,130.02,13
,2010-12-09 03:00,9,130,130.15,129.76,130.01,36
,2010-12-09 03:30,9,130.02,130.25,130.02,130.12,39
,2010-12-09 04:00,9,130.1,130.2,129.77,130.2,78
,2010-12-09 04:30,9,130.08,130.18,130.08,130.08,12
,2010-12-09 05:00,9,130.17,130.75,130.1,130.62,40
,2010-12-09 05:30,9,130.72,131.32,130.72,131,49
,2010-12-09 06:00,9,131,131.3,130.9,131.19,26
,2010-12-09 06:30,9,131.04,131.18,130.7,131.12,42
,2010-12-09 07:00,9,131.07,131.1,130.4,130.76,44
,2010-12-09 07:30,9,130.75,132.8,130.75,132.39,374
,2010-12-09 08:00,9,132.3,135.95,132.1,135.95,1719
,2010-12-09 08:30,9,135.95,135.95,135.42,135.95,1448
,2010-12-09 09:00,9,135.95,135.95,135.95,135.95,26
,2010-12-09 09:30,9,135.95,135.95,135.95,135.95,42
,2010-12-09 10:00,9,135.95,135.95,135.95,135.95,30
,2010-12-09 10:30,9,135.95,135.95,135.95,135.95,9
,2010-12-09 11:00,9,135.95,135.95,135.95,135.95,12
,2010-12-09 11:30,9,135.95,135.95,135.95,135.95,13
,2010-12-09 12:00,9,135.95,135.95,135.95,135.95,1
,2010-12-09 12:30,9,135.95,135.95,135.95,135.95,8
,2010-12-09 13:00,9,135.95,135.95,135.95,135.95,9
,2010-12-09 20:00,10,137.08,137.95,135.95,136.4,1937
,2010-12-09 20:30,10,136.3,136.3,135.3,135.48,379
,2010-12-09 21:00,10,135.54,135.87,135.33,135.33,168
,2010-12-09 21:30,10,135.59,135.72,135.42,135.52,28
,2010-12-09 22:00,10,135.52,136.47,135.52,136.3,64
,2010-12-09 22:30,10,136.25,136.25,135.85,136.1,35
,2010-12-09 23:00,10,136.1,136.58,136.1,136.58,29
,2010-12-09 23:30,10,136.45,136.6,136.3,136.45,48
,2010-12-10 00:00,10,136.45,137.81,136.45,137.49,195
,2010-12-10 00:30,10,137.35,137.8,137,137.79,134
,2010-12-10 01:00,10,137.33,137.5,137.1,137.1,22
,2010-12-10 01:30,10,137.02,137.09,136.4,137,24
,2010-12-10 02:00,10,136.81,137.15,136.5,136.8,23
,2010-12-10 02:30,10,136.97,137.15,136.97,137.15,18
,2010-12-10 03:00,10,137.15,137.7,137.15,137.5,87
,2010-12-10 03:30,10,137.45,137.95,137.45,137.49,111
,2010-12-10 04:00,10,137.64,139.89,137.25,139.8,356
,2010-12-10 04:30,10,139.7,139.89,139.48,139.6,79
,2010-12-10 05:00,10,139.6,139.75,139.3,139.32,38
,2010-12-10 05:30,10,139.32,139.32,138.92,139,41
,2010-12-10 06:00,10,139.09,139.7,139.09,139.6,103
,2010-12-10 06:30,10,139.51,139.78,139.15,139.77,74
,2010-12-10 07:00,10,139.86,140.25,139.35,139.74,465
,2010-12-10 07:30,10,139.84,140.95,139.14,139.53,1586
,2010-12-10 08:00,10,139.58,139.6,138,139,610
,2010-12-10 08:30,10,138.86,139.1,137.05,137.16,1062
,2010-12-10 09:00,10,137.13,138.4,137.01,138.15,463
,2010-12-10 09:30,10,138.2,140.87,138.06,139.24,1970
,2010-12-10 10:00,10,139.36,139.6,139.08,139.08,404
,2010-12-10 10:30,10,139.06,139.18,138.27,138.64,358
,2010-12-10 11:00,10,138.55,138.82,138.18,138.18,118
,2010-12-10 11:30,10,138.12,138.15,137.01,137.14,777
,2010-12-10 12:00,10,137.14,138.15,136.86,138,459
,2010-12-10 12:30,10,138,138.82,137.8,137.85,359
,2010-12-10 13:00,10,137.9,138,136.6,136.7,1099
,2010-12-12 20:00,13,137.3,138.67,136.97,137.8,183
,2010-12-12 20:30,13,137.89,139.44,137.89,139.38,296
,2010-12-12 21:00,13,139.21,139.3,138.82,139.2,152
,2010-12-12 21:30,13,139.07,139.2,139.07,139.2,30
,2010-12-12 22:00,13,139.12,139.6,139.12,139.35,102
,2010-12-12 22:30,13,139.35,139.35,139.22,139.22,11
,2010-12-12 23:00,13,139.22,139.5,139.22,139.5,3
,2010-12-12 23:30,13,139.35,139.7,139,139.42,146
,2010-12-13 00:00,13,139.4,140,139.2,139.2,126
,2010-12-13 00:30,13,139.16,139.88,139.12,139.87,13
,2010-12-13 01:00,13,139.6,139.75,139.53,139.53,11
,2010-12-13 01:30,13,139.65,139.7,139.64,139.7,45
,2010-12-13 02:00,13,139.7,139.84,139.55,139.84,42
,2010-12-13 02:30,13,139.82,139.82,139.5,139.7,32
,2010-12-13 03:00,13,139.61,139.85,139.5,139.8,57
,2010-12-13 03:30,13,139.75,139.75,139.16,139.25,50
,2010-12-13 04:00,13,139.35,139.72,139.2,139.66,63
,2010-12-13 04:30,13,139.55,139.66,139.25,139.6,55
,2010-12-13 05:00,13,139.5,139.7,139.5,139.6,38
,2010-12-13 05:30,13,139.5,139.6,139.33,139.5,19
,2010-12-13 06:00,13,139.35,140.1,139.3,140.09,73
,2010-12-13 06:30,13,140.04,140.38,140,140,94
,2010-12-13 07:00,13,140.04,140.08,139.52,139.54,83
,2010-12-13 07:30,13,139.52,139.62,139.09,139.34,113
,2010-12-13 08:00,13,139.23,140.69,139.15,140.56,290
,2010-12-13 08:30,13,140.58,140.97,140.51,140.97,790
,2010-12-13 09:00,13,140.97,140.97,140.18,140.97,1206
,2010-12-13 09:30,13,140.97,140.97,140.97,140.97,15
,2010-12-13 10:00,13,140.97,140.97,140.97,140.97,5
,2010-12-13 10:30,13,140.97,140.97,140.97,140.97,4
,2010-12-13 11:00,13,140.97,140.97,140.97,140.97,1
,2010-12-13 11:30,13,140.97,140.97,140.97,140.97,1
,2010-12-13 12:00,13,140.97,140.97,140.97,140.97,357
,2010-12-13 12:30,13,140.97,140.97,140.97,140.97,1
,2010-12-13 13:00,13,140.97,140.97,140.97,140.97,31
,2010-12-13 20:00,14,143.01,144.38,142.95,143.95,1043
,2010-12-13 20:30,14,143.95,145.42,143.61,144.65,320
,2010-12-13 21:00,14,144.61,144.92,143.71,144.22,217
,2010-12-13 21:30,14,144.18,145.59,144.18,145.59,73
,2010-12-13 22:00,14,145.5,145.5,145,145.5,75
,2010-12-13 22:30,14,145.5,145.97,145.5,145.8,204
,2010-12-13 23:00,14,145.8,145.97,145.77,145.97,79
,2010-12-13 23:30,14,145.97,145.97,145.97,145.97,14
,2010-12-14 00:00,14,145.97,145.97,145.51,145.97,320
,2010-12-14 00:30,14,145.97,145.97,145.97,145.97,25
,2010-12-14 01:00,14,145.97,145.97,145.97,145.97,5
,2010-12-14 01:30,14,145.97,145.97,145.97,145.97,33
,2010-12-14 02:00,14,145.97,145.97,145.79,145.79,165
,2010-12-14 02:30,14,145.85,145.97,145.8,145.94,106
,2010-12-14 03:00,14,145.94,145.95,145.69,145.7,83
,2010-12-14 03:30,14,145.89,145.97,145.34,145.41,129
,2010-12-14 04:00,14,145.52,145.97,145.37,145.97,63
,2010-12-14 04:30,14,145.97,145.97,145.97,145.97,7
,2010-12-14 05:30,14,145.97,145.97,145.97,145.97,42
,2010-12-14 06:00,14,145.97,145.97,145.97,145.97,72
,2010-12-14 06:30,14,145.97,145.97,145.97,145.97,11
,2010-12-14 07:00,14,145.97,145.97,145.97,145.97,6
,2010-12-14 07:30,14,145.97,145.97,145.97,145.97,1
,2010-12-14 08:00,14,145.97,145.97,145.97,145.97,25
,2010-12-14 08:30,14,145.97,145.97,145.09,145.9,2213
,2010-12-14 09:00,14,145.92,145.96,145.02,145.5,878
,2010-12-14 09:30,14,145.5,145.97,145.07,145.42,1843
,2010-12-14 10:00,14,145.58,145.85,145.3,145.76,636
,2010-12-14 10:30,14,145.75,145.75,145.3,145.45,138
,2010-12-14 11:00,14,145.45,145.62,145.28,145.6,148
,2010-12-14 11:30,14,145.6,145.7,145.18,145.18,223
,2010-12-14 12:00,14,145.25,145.48,144.42,144.98,775
,2010-12-14 12:30,14,144.9,145.22,144.45,144.82,391
,2010-12-14 13:00,14,144.82,144.83,144.2,144.28,1152
,2010-12-14 20:00,15,144.4,145.7,143.41,143.41,309
,2010-12-14 20:30,15,143.41,143.68,143.09,143.3,141
,2010-12-14 21:00,15,143.26,143.3,142.55,142.7,299
,2010-12-14 21:30,15,142.6,142.76,142.2,142.6,166
,2010-12-14 22:00,15,142.4,143.05,142.38,143.05,14
,2010-12-14 22:30,15,142.95,143.1,142.25,142.25,54
,2010-12-14 23:00,15,142.25,142.25,142.1,142.11,158
,2010-12-14 23:30,15,142.2,143.2,142.11,143.02,195
,2010-12-15 00:00,15,143.11,143.27,142.5,142.5,101
,2010-12-15 00:30,15,142.37,142.37,141.78,141.78,138
,2010-12-15 01:00,15,142.2,143,141.78,141.98,140
,2010-12-15 01:30,15,141.98,142.05,141.47,141.5,135
,2010-12-15 02:00,15,141.47,141.5,141.21,141.25,110
,2010-12-15 02:30,15,141.25,141.5,141.2,141.2,37
,2010-12-15 03:00,15,141.38,141.5,141.23,141.35,23
,2010-12-15 03:30,15,141.35,141.85,141.33,141.76,54
,2010-12-15 04:00,15,141.9,142.34,141.9,142.05,78
,2010-12-15 04:30,15,142.1,142.1,141.65,141.7,43
,2010-12-15 05:00,15,141.7,142.54,141.7,142.53,87
,2010-12-15 05:30,15,142.31,142.53,141.75,141.75,41
,2010-12-15 06:00,15,141.77,141.96,141.06,141.33,235
,2010-12-15 06:30,15,141.33,142.95,141.33,142.65,180
,2010-12-15 07:00,15,142.6,143.4,142.25,142.53,286
,2010-12-15 07:30,15,142.65,142.65,141.57,141.82,309
,2010-12-15 08:00,15,141.93,142.7,141.9,142.36,317
,2010-12-15 08:30,15,142.53,143.88,142.35,143.2,433
,2010-12-15 09:00,15,143.36,144.48,143.28,143.28,350
,2010-12-15 09:30,15,143.59,144.8,143.17,143.81,980
,2010-12-15 10:00,15,143.85,143.85,142.1,142.35,739
,2010-12-15 10:30,15,142.35,143.11,142.05,142.08,408
,2010-12-15 11:00,15,142.05,142.54,141.6,141.66,407
,2010-12-15 11:30,15,141.63,141.9,141.3,141.4,298
,2010-12-15 12:00,15,141.41,143.35,141.41,142.4,469
,2010-12-15 12:30,15,142.41,142.7,141.79,141.9,268
,2010-12-15 13:00,15,141.97,142.6,141.76,142.33,721
,2010-12-15 20:00,16,143.73,144.73,143.2,144,288
,2010-12-15 20:30,16,143.9,144.4,142.58,144,205
,2010-12-15 21:00,16,144.1,144.63,143.76,144.37,116
,2010-12-15 21:30,16,144.4,144.61,144.2,144.35,13
,2010-12-15 22:00,16,144.45,144.6,144.45,144.6,23
,2010-12-15 22:30,16,144.62,144.63,144.35,144.35,16
,2010-12-15 23:00,16,144.58,144.58,144.35,144.35,3
,2010-12-15 23:30,16,144.35,144.96,144.35,144.85,64
,2010-12-16 00:00,16,144.9,145,144.23,145,105
,2010-12-16 00:30,16,145,145.25,144.64,144.83,229
,2010-12-16 01:00,16,145,145.41,144.8,145.22,83
,2010-12-16 01:30,16,145.11,145.42,144.7,145,148
,2010-12-16 02:00,16,145,145.01,144.99,144.99,40
,2010-12-16 02:30,16,145.14,145.93,145.14,145.8,103
,2010-12-16 03:00,16,145.6,146.14,145.5,146.14,498
,2010-12-16 03:30,16,146.14,146.14,146.14,146.14,12
,2010-12-16 04:00,16,146.14,146.14,146.14,146.14,6
,2010-12-16 04:30,16,146.14,146.14,146.14,146.14,12
,2010-12-16 05:00,16,146.14,146.14,146.14,146.14,6
,2010-12-16 05:30,16,146.14,146.14,146.14,146.14,11
,2010-12-16 06:00,16,146.14,146.14,145.9,146.14,501
,2010-12-16 06:30,16,146.14,146.14,146.14,146.14,18
,2010-12-16 07:00,16,146.14,146.14,146.14,146.14,25
,2010-12-16 07:30,16,146.14,146.14,145.96,146.14,258
,2010-12-16 08:00,16,146.14,146.14,146.14,146.14,17
,2010-12-16 08:30,16,146.14,146.14,145.32,145.62,409
,2010-12-16 09:00,16,145.62,145.81,144.48,145.28,508
,2010-12-16 09:30,16,145.26,145.42,144.25,144.91,624
,2010-12-16 10:00,16,144.99,146.14,144.99,146.05,828
,2010-12-16 10:30,16,146.06,146.14,145.85,146.11,298
,2010-12-16 11:00,16,146.14,146.14,146.02,146.14,130
,2010-12-16 11:30,16,146.14,146.14,146.14,146.14,95
,2010-12-16 12:00,16,146.14,146.14,146.14,146.14,1
,2010-12-16 12:30,16,146.14,146.14,144.92,145,546
,2010-12-16 13:00,16,145.05,146.14,145.05,146.14,546
,2010-12-16 20:00,17,146.12,146.12,145.5,146.11,479
,2010-12-16 20:30,17,146.01,146.12,145.99,146.11,56
,2010-12-16 21:00,17,146.12,148.75,146.12,148.7,362
,2010-12-16 21:30,17,148.6,148.85,148,148.36,147
,2010-12-16 22:00,17,147.79,147.88,147.65,147.88,29
,2010-12-16 22:30,17,147.94,148.25,147.94,148.25,46
,2010-12-16 23:00,17,148.25,148.29,148.15,148.15,20
,2010-12-16 23:30,17,148.15,148.15,147.75,148,95
,2010-12-17 00:00,17,148,148,147.7,147.91,38
,2010-12-17 00:30,17,147.78,147.78,146.7,147.22,194
,2010-12-17 01:00,17,147.64,147.65,146.42,146.42,62
,2010-12-17 01:30,17,146.73,146.81,146.1,146.14,69
,2010-12-17 02:00,17,146.1,146.4,146.1,146.1,11
,2010-12-17 02:30,17,146.15,146.6,146.15,146.6,23
,2010-12-17 03:00,17,146.71,146.94,146.65,146.94,19
,2010-12-17 03:30,17,146.94,146.94,146.06,146.46,68
,2010-12-17 04:00,17,146.4,146.67,145.17,146.4,196
,2010-12-17 04:30,17,146,146.05,146,146,10
,2010-12-17 05:00,17,146,146.82,145.61,145.61,55
,2010-12-17 05:30,17,145.7,146.5,145.6,145.65,14
,2010-12-17 06:00,17,145.8,146.14,145.8,146.14,9
,2010-12-17 06:30,17,146,146,144.53,145.23,152
,2010-12-17 07:00,17,145.4,145.57,144.65,145,134
,2010-12-17 07:30,17,145,145,143.77,144.64,414
,2010-12-17 08:00,17,144.65,144.66,143.4,144.18,405
,2010-12-17 08:30,17,144.18,144.18,143.48,143.71,159
,2010-12-17 09:00,17,143.79,144.3,143.6,143.75,167
,2010-12-17 09:30,17,143.8,147,143.56,145.28,1212
,2010-12-17 10:00,17,145.23,148.55,144.7,148.26,1041
,2010-12-17 10:30,17,148.26,149.95,147.6,149.01,681
,2010-12-17 11:00,17,149.13,149.72,148.83,149.16,429
,2010-12-17 11:30,17,149.21,149.76,149.03,149.74,249
,2010-12-17 12:00,17,149.74,149.9,149,149.37,269
,2010-12-17 12:30,17,149.23,150.11,148.25,150.11,490
,2010-12-17 13:00,17,150.11,150.12,149.88,150.12,723
,2010-12-19 20:00,20,151.64,154.12,151.5,153.93,538
,2010-12-19 20:30,20,153.92,154.11,152.87,153.04,210
,2010-12-19 21:00,20,153,153.4,152.15,152.69,172
,2010-12-19 21:30,20,152.79,153.32,152.4,152.7,20
,2010-12-19 22:00,20,152.35,152.9,152.35,152.7,9
,2010-12-19 22:30,20,152.7,153.1,152.6,153,17
,2010-12-19 23:00,20,153.1,153.57,153.1,153.57,47
,2010-12-19 23:30,20,153.63,154.12,153.19,154,137
,2010-12-20 00:00,20,154,154.12,153.98,154.09,47
,2010-12-20 00:30,20,153.88,154.07,153.88,154.07,5
,2010-12-20 01:00,20,154.07,154.12,153.98,154,63
,2010-12-20 01:30,20,154.02,154.12,154.02,154.12,31
,2010-12-20 02:00,20,154.12,154.12,154.1,154.1,82
,2010-12-20 02:30,20,154.1,154.12,154.1,154.12,18
,2010-12-20 03:00,20,154.12,154.12,154.12,154.12,13
,2010-12-20 03:30,20,154.12,154.12,154.12,154.12,8
,2010-12-20 04:00,20,154.12,154.12,154.12,154.12,1
,2010-12-20 04:30,20,154.12,154.12,154.12,154.12,3
,2010-12-20 05:30,20,154.12,154.12,154.12,154.12,11
,2010-12-20 06:00,20,154.12,154.12,154.12,154.12,47
,2010-12-20 06:30,20,154.12,154.12,154.12,154.12,60
,2010-12-20 07:00,20,154.12,154.12,154.12,154.12,28
,2010-12-20 07:30,20,154.12,154.12,154.12,154.12,5
,2010-12-20 08:00,20,154.12,154.12,154.12,154.12,26
,2010-12-20 08:30,20,154.12,154.12,154.12,154.12,19
,2010-12-20 09:00,20,154.12,154.12,154.12,154.12,32
,2010-12-20 09:30,20,154.12,154.12,154.12,154.12,27
,2010-12-20 10:00,20,154.12,154.12,154.12,154.12,11
,2010-12-20 10:30,20,154.12,154.12,154.12,154.12,12
,2010-12-20 11:00,20,154.12,154.12,154.12,154.12,15
,2010-12-20 11:30,20,154.12,154.12,154.12,154.12,34
,2010-12-20 12:00,20,154.12,154.12,154.12,154.12,3
,2010-12-20 12:30,20,154.12,154.12,154.12,154.12,8
,2010-12-20 13:00,20,154.12,154.12,154.12,154.12,6
,2010-12-20 20:00,21,159.12,159.12,159.12,159.12,150
,2010-12-20 20:30,21,159.12,159.12,159.12,159.12,66
,2010-12-20 21:00,21,159.12,159.12,159.12,159.12,192
,2010-12-20 21:30,21,159.12,159.12,159.12,159.12,1
,2010-12-20 22:00,21,159.12,159.12,159.12,159.12,44
,2010-12-20 22:30,21,159.12,159.12,159.12,159.12,1
,2010-12-20 23:00,21,159.12,159.12,159.12,159.12,1
,2010-12-21 00:00,21,159.12,159.12,159.12,159.12,50
,2010-12-21 00:30,21,159.12,159.12,159.12,159.12,3
,2010-12-21 01:00,21,159.12,159.12,159.12,159.12,2
,2010-12-21 01:30,21,159.12,159.12,159.12,159.12,5
,2010-12-21 02:00,21,159.12,159.12,159.12,159.12,4
,2010-12-21 02:30,21,159.12,159.12,159.12,159.12,2
,2010-12-21 03:00,21,159.12,159.12,159.12,159.12,7
,2010-12-21 03:30,21,159.12,159.12,159.12,159.12,19
,2010-12-21 04:30,21,159.12,159.12,159.12,159.12,4
,2010-12-21 05:30,21,159.12,159.12,159.12,159.12,6
,2010-12-21 06:00,21,159.12,159.12,159.12,159.12,2
,2010-12-21 06:30,21,159.12,159.12,159.12,159.12,15
,2010-12-21 07:00,21,159.12,159.12,159.12,159.12,1
,2010-12-21 07:30,21,159.12,159.12,159.12,159.12,1
,2010-12-21 08:30,21,159.12,159.12,159.12,159.12,2
,2010-12-21 09:00,21,159.12,159.12,159.12,159.12,18
,2010-12-21 09:30,21,159.12,159.12,159.12,159.12,19
,2010-12-21 10:00,21,159.12,159.12,159.12,159.12,1
,2010-12-21 10:30,21,159.12,159.12,159.12,159.12,5
,2010-12-21 11:00,21,159.12,159.12,159.12,159.12,135
,2010-12-21 11:30,21,159.12,159.12,159.12,159.12,125
,2010-12-21 12:00,21,159.12,159.12,159.12,159.12,27
,2010-12-21 12:30,21,159.12,159.12,159.12,159.12,35
,2010-12-21 13:00,21,159.12,159.12,156.7,156.7,2410
,2010-12-21 20:00,22,155.5,155.94,154.15,154.6,975
,2010-12-21 20:30,22,154.53,154.65,154.12,154.12,353
,2010-12-21 21:00,22,154.12,154.12,154.12,154.12,7
,2010-12-21 21:30,22,154.12,154.12,154.12,154.12,15
,2010-12-21 22:30,22,154.12,154.12,154.12,154.12,2
,2010-12-21 23:30,22,154.12,154.12,154.12,154.12,2
,2010-12-22 00:00,22,154.12,154.12,154.12,154.12,1
,2010-12-22 00:30,22,154.12,154.12,154.12,154.12,1
,2010-12-22 01:00,22,154.12,154.12,154.12,154.12,8
,2010-12-22 01:30,22,154.12,154.12,154.12,154.12,4
,2010-12-22 02:00,22,154.12,154.12,154.12,154.12,66
,2010-12-22 02:30,22,154.12,154.12,154.12,154.12,2
,2010-12-22 03:00,22,154.12,154.12,154.12,154.12,2
,2010-12-22 03:30,22,154.12,154.12,154.12,154.12,5
,2010-12-22 04:00,22,154.12,154.12,154.12,154.12,7
,2010-12-22 04:30,22,154.12,154.12,154.12,154.12,6
,2010-12-22 05:00,22,154.12,154.12,154.12,154.12,6
,2010-12-22 06:00,22,154.12,154.12,154.12,154.12,6
,2010-12-22 06:30,22,154.12,154.12,154.12,154.12,1
,2010-12-22 07:00,22,154.12,154.12,154.12,154.12,18
,2010-12-22 07:30,22,154.12,154.12,154.12,154.12,1
,2010-12-22 08:00,22,154.12,154.12,154.12,154.12,5
,2010-12-22 08:30,22,154.12,154.12,154.12,154.12,13
,2010-12-22 09:00,22,154.12,154.12,154.12,154.12,1
,2010-12-22 09:30,22,154.12,154.12,154.12,154.12,34
,2010-12-22 10:00,22,154.12,154.12,154.12,154.12,7
,2010-12-22 10:30,22,154.12,154.12,154.12,154.12,6
,2010-12-22 11:00,22,154.12,154.12,154.12,154.12,5
,2010-12-22 11:30,22,154.12,154.12,154.12,154.12,10
,2010-12-22 13:00,22,154.12,154.12,154.12,154.12,2
,2010-12-22 20:00,23,148.12,149.76,148.12,148.82,1923
,2010-12-22 20:30,23,148.85,148.98,148.12,148.16,392
,2010-12-22 21:00,23,148.15,148.31,148.12,148.12,205
,2010-12-22 21:30,23,148.12,148.12,148.12,148.12,5
,2010-12-22 22:00,23,148.12,148.54,148.12,148.2,411
,2010-12-22 22:30,23,148.21,148.37,148.12,148.37,89
,2010-12-22 23:00,23,148.45,148.6,148.4,148.6,40
,2010-12-22 23:30,23,148.6,149.35,148.5,149.35,163
,2010-12-23 00:00,23,149.18,151.35,149.05,151.2,253
,2010-12-23 00:30,23,150.76,151.2,149.5,149.56,186
,2010-12-23 01:00,23,149.56,149.9,149.01,149.12,98
,2010-12-23 01:30,23,149.12,149.2,148.9,148.9,112
,2010-12-23 02:00,23,149.19,149.5,149.19,149.5,28
,2010-12-23 02:30,23,149.5,149.5,148.75,149,104
,2010-12-23 03:00,23,148.9,149.05,148.75,149.05,56
,2010-12-23 03:30,23,149.05,149.3,148.85,149.07,50
,2010-12-23 04:00,23,149.07,149.29,149,149.29,24
,2010-12-23 04:30,23,148.98,149.19,148.16,148.2,97
,2010-12-23 05:00,23,148.17,148.5,148.12,148.26,35
,2010-12-23 05:30,23,148.25,148.25,148.12,148.13,54
,2010-12-23 06:00,23,148.12,148.12,148.12,148.12,18
,2010-12-23 06:30,23,148.12,148.12,148.12,148.12,19
,2010-12-23 07:00,23,148.12,148.35,148.12,148.12,146
,2010-12-23 07:30,23,148.12,149.3,148.12,149.21,376
,2010-12-23 08:00,23,149.21,151,149.21,150.6,917
,2010-12-23 08:30,23,150.6,153.81,150.07,152.85,1038
,2010-12-23 09:00,23,152.6,155.44,152.06,154.71,1031
,2010-12-23 09:30,23,154.7,154.8,148.55,149.04,1459
,2010-12-23 10:00,23,149.01,150.63,148.61,150.5,539
,2010-12-23 10:30,23,150.33,150.33,148.12,148.12,857
,2010-12-23 11:00,23,148.12,149.45,148.12,149.34,312
,2010-12-23 11:30,23,149.11,149.25,148.7,149.02,172
,2010-12-23 12:00,23,148.75,149.02,148.12,148.12,98
,2010-12-23 12:30,23,148.12,148.41,148.12,148.12,446
,2010-12-23 13:00,23,148.12,148.12,148.12,148.12,453
,2010-12-27 06:30,27,147.12,147.12,142.4,143.04,1251
,2010-12-27 07:00,27,143,143,142.35,142.8,249
,2010-12-27 07:30,27,142.8,142.95,142.75,142.8,140
,2010-12-27 08:00,27,142.75,142.75,142.12,142.12,655
,2010-12-27 08:30,27,142.12,142.25,142.12,142.19,546
,2010-12-27 09:00,27,142.2,142.42,142.12,142.12,307
,2010-12-27 09:30,27,142.12,143.1,142.12,142.94,426
,2010-12-27 10:00,27,142.98,143.16,142.55,143.07,262
,2010-12-27 10:30,27,143.04,144.41,142.42,143.54,627
,2010-12-27 11:00,27,143.56,144.75,143.5,144.15,347
,2010-12-27 11:30,27,144.15,145.14,143.82,144.98,168
,2010-12-27 12:00,27,144.95,145.14,144.51,144.76,110
,2010-12-27 12:30,27,144.72,145,144.47,144.57,77
,2010-12-27 13:00,27,144.6,146.9,144.4,146.51,967
,2010-12-28 06:30,28,146.31,148.77,146.31,148.2,467
,2010-12-28 07:00,28,148.3,148.95,148.3,148.95,205
,2010-12-28 07:30,28,148.95,149.2,148.73,148.78,199
,2010-12-28 08:00,28,148.74,149.49,148.33,148.49,178
,2010-12-28 08:30,28,148.5,149.08,147.85,148,228
,2010-12-28 09:00,28,147.97,148.01,146.8,147.1,303
,2010-12-28 09:30,28,147,147.13,145,146.28,551
,2010-12-28 10:00,28,146.31,147.44,145.97,147.2,337
,2010-12-28 10:30,28,147.19,147.3,145.25,145.81,307
,2010-12-28 11:00,28,145.81,145.81,144,144.78,420
,2010-12-28 11:30,28,144.76,145.85,144.76,145.84,70
,2010-12-28 12:00,28,145.94,146.38,145.25,145.32,83
,2010-12-28 12:30,28,145.37,147,145.08,145.31,280
,2010-12-28 13:00,28,145.16,145.42,144.03,144.94,518
,2010-12-28 13:30,28,144.96,145.19,144.96,145.19,4
,2010-12-28 20:00,29,143.86,144,141.6,141.65,379
,2010-12-28 20:30,29,141.6,141.84,141.26,141.55,232
,2010-12-28 21:00,29,141.74,141.9,141.45,141.7,38
,2010-12-28 21:30,29,141.7,142.64,141.7,142.64,34
,2010-12-28 22:00,29,142.5,142.64,142.45,142.45,4
,2010-12-28 22:30,29,142.49,142.7,142.35,142.35,11
,2010-12-28 23:00,29,142.39,142.85,142.35,142.5,13
,2010-12-28 23:30,29,142.35,142.5,142.25,142.5,18
,2010-12-29 00:00,29,142.5,143.49,142.36,143.49,51
,2010-12-29 00:30,29,142.6,144,142.6,143.91,51
,2010-12-29 01:00,29,144,144.25,142.94,143.5,120
,2010-12-29 01:30,29,143.22,143.25,143.11,143.11,19
,2010-12-29 02:00,29,143.03,143.26,142.9,143,57
,2010-12-29 02:30,29,143.09,143.35,143.09,143.2,20
,2010-12-29 03:00,29,143.45,143.49,143.33,143.49,12
,2010-12-29 03:30,29,143.26,143.49,143.25,143.49,15
,2010-12-29 04:00,29,143.35,143.41,143.32,143.32,12
,2010-12-29 04:30,29,143.35,143.5,143.28,143.45,7
,2010-12-29 05:00,29,143.34,143.5,143.25,143.5,10
,2010-12-29 05:30,29,143.5,143.5,143.47,143.5,6
,2010-12-29 06:00,29,143.5,143.97,143.13,143.13,45
,2010-12-29 06:30,29,143.29,143.9,143.2,143.9,17
,2010-12-29 07:00,29,143.9,144.35,143.65,143.8,52
,2010-12-29 07:30,29,144.1,145.2,144.07,145.1,182
,2010-12-29 08:00,29,145.1,146.35,145.1,145.38,190
,2010-12-29 08:30,29,145.38,146.29,145.38,146,137
,2010-12-29 09:00,29,146.01,146.24,145.43,145.7,79
,2010-12-29 09:30,29,145.7,146.01,143.8,145.85,430
,2010-12-29 10:00,29,145.89,146.15,145.47,145.6,300
,2010-12-29 10:30,29,145.61,145.81,144.65,144.65,211
,2010-12-29 11:00,29,144.54,144.65,144.07,144.59,157
,2010-12-29 11:30,29,144.55,144.55,143.55,143.73,181
,2010-12-29 12:00,29,143.74,143.91,142.33,142.58,351
,2010-12-29 12:30,29,142.4,142.76,140.42,140.42,1022
,2010-12-29 13:00,29,140.44,141.27,140.38,140.43,931
,2010-12-29 20:00,30,140,144.43,140,143.3,506
,2010-12-29 20:30,30,143,143,141.25,141.5,114
,2010-12-29 21:00,30,141.5,141.76,140.96,140.96,80
,2010-12-29 21:30,30,140.93,142.59,140.75,141.99,57
,2010-12-29 22:00,30,141.62,142.3,141.47,141.98,17
,2010-12-29 22:30,30,141.98,143.1,141.98,143.1,33
,2010-12-29 23:00,30,143,143.44,142.22,142.5,19
,2010-12-29 23:30,30,142.8,142.8,142.4,142.51,13
,2010-12-30 00:00,30,142.8,143.1,142.41,143.1,28
,2010-12-30 00:30,30,143.09,143.25,142.77,143.12,23
,2010-12-30 01:00,30,143.11,143.11,142.55,142.55,33
,2010-12-30 01:30,30,142.52,142.66,142.33,142.51,11
,2010-12-30 02:00,30,142.59,142.6,142.55,142.55,16
,2010-12-30 02:30,30,142.55,143.4,142.53,142.8,23
,2010-12-30 03:00,30,142.83,143.1,142.83,143.1,10
,2010-12-30 03:30,30,143.28,143.28,143,143.26,5
,2010-12-30 04:00,30,143.02,143.3,143.02,143.1,13
,2010-12-30 04:30,30,143.05,143.25,142.9,142.9,7
,2010-12-30 05:00,30,143.09,143.23,140.74,140.74,226
,2010-12-30 05:30,30,140.62,140.71,139.1,139.61,306
,2010-12-30 06:00,30,139.5,140.1,139.1,139.59,65
,2010-12-30 06:30,30,139.37,140.49,139.33,139.58,93
,2010-12-30 07:00,30,139.46,139.85,139.21,139.5,229
,2010-12-30 07:30,30,139.45,140,139.45,139.7,137
,2010-12-30 08:00,30,139.88,140.5,137.55,138.06,831
,2010-12-30 08:30,30,138.01,139.6,137.75,139.48,298
,2010-12-30 09:00,30,139.01,139.84,138.51,138.56,407
,2010-12-30 09:30,30,138.55,141.99,138.5,141.73,879
,2010-12-30 10:00,30,141.85,143.56,139.5,139.62,1208
,2010-12-30 10:30,30,139.65,140.16,139.5,139.65,460
,2010-12-30 11:00,30,139.71,140.54,138.93,139.4,371
,2010-12-30 11:30,30,139.05,141.16,139.05,140.55,155
,2010-12-30 12:00,30,140.5,141.84,140.5,141.33,197
,2010-12-30 12:30,30,141.38,143.14,141.38,142.1,198
,2010-12-30 13:00,30,141.93,143.59,141.81,143.54,986
,2010-12-30 20:00,31,144,145.3,143.58,144.5,237
,2010-12-30 20:30,31,144.25,144.59,144.21,144.57,54
,2010-12-30 21:00,31,144.9,144.91,144.21,144.74,27
,2010-12-30 21:30,31,144.74,145.25,144.74,144.96,27
,2010-12-30 22:00,31,144.7,144.8,144.54,144.8,4
,2010-12-30 22:30,31,144.5,144.5,144.5,144.5,3
,2010-12-30 23:00,31,144.75,145.1,144.51,145,30
,2010-12-30 23:30,31,144.53,144.79,144.5,144.79,6
,2010-12-31 00:00,31,144.8,146.13,144.8,146.13,220
,2010-12-31 00:30,31,146.13,146.15,146,146,72
,2010-12-31 01:00,31,146,146,145.81,146,35
,2010-12-31 01:30,31,145.93,146,145.93,145.95,6
,2010-12-31 02:00,31,146.04,146.04,145.63,145.63,15
,2010-12-31 02:30,31,145.63,146.5,145.55,146.4,134
,2010-12-31 03:00,31,146.32,146.32,145.48,145.48,35
,2010-12-31 03:30,31,145.48,145.48,144.97,144.97,27
,2010-12-31 04:00,31,144.7,144.7,144.37,144.5,60
,2010-12-31 04:30,31,144.5,144.89,144.5,144.89,10
,2010-12-31 05:00,31,144.9,145.2,144.9,145.2,87
,2010-12-31 05:30,31,144.91,145.26,144.8,144.81,10
,2010-12-31 06:00,31,145.17,145.25,145.02,145.02,11
,2010-12-31 06:30,31,145.1,145.1,144.97,144.97,3
,2010-12-31 07:00,31,145.15,145.25,144.98,145.06,39
,2010-12-31 07:30,31,145.06,145.25,145.06,145.12,20
,2010-12-31 08:00,31,145.09,146.54,145.09,146.38,139
,2010-12-31 08:30,31,146.52,146.84,145.7,146.46,362
,2010-12-31 09:00,31,146.46,146.83,146.01,146.65,46
,2010-12-31 09:30,31,146.3,146.81,145.87,146.25,274
,2010-12-31 10:00,31,146.25,146.5,146.15,146.28,129
,2010-12-31 10:30,31,146.16,146.42,146.15,146.42,158
,2010-12-31 11:00,31,146.48,146.75,146.47,146.63,306
,2010-12-31 11:30,31,146.73,146.74,145.28,145.49,191
,2010-12-31 12:00,31,145.69,145.88,145,145.68,143
,2010-12-31 12:30,31,145.65,145.9,145.47,145.57,128
,2010-12-31 13:00,31,145.57,145.65,143.53,143.85,851
,2011-01-02 20:00,3,144.97,144.97,142.86,143.4,225
,2011-01-02 20:30,3,143.12,143.67,143.12,143.63,62
,2011-01-02 21:00,3,143.5,143.67,142.87,143.26,41
,2011-01-02 21:30,3,143.11,143.5,142.86,143.43,18
,2011-01-02 22:00,3,143.45,143.6,143.45,143.6,30
,2011-01-02 22:30,3,143.51,143.77,143.35,143.77,9
,2011-01-02 23:00,3,143.59,143.59,143.28,143.31,4
,2011-01-02 23:30,3,143.63,143.8,143.63,143.8,5
,2011-01-03 00:00,3,143.77,143.77,143.69,143.69,4
,2011-01-03 00:30,3,143.66,144,143.66,144,25
,2011-01-03 01:00,3,144,144.01,142.91,143.4,37
,2011-01-03 02:00,3,143.07,143.2,143.07,143.13,19
,2011-01-03 02:30,3,143.04,143.04,142.53,142.93,193
,2011-01-03 03:00,3,142.8,143.43,142.8,143.43,44
,2011-01-03 03:30,3,143.44,143.95,143.44,143.87,31
,2011-01-03 04:00,3,143.6,143.87,143.6,143.8,13
,2011-01-03 04:30,3,143.87,143.87,143.65,143.84,18
,2011-01-03 05:00,3,143.85,143.85,143.15,143.15,83
,2011-01-03 05:30,3,143.64,143.87,143.3,143.72,33
,2011-01-03 06:00,3,143.73,143.73,143.15,143.49,32
,2011-01-03 06:30,3,143.6,145.4,143.6,144.93,106
,2011-01-03 07:00,3,144.87,145.8,144.63,145.44,128
,2011-01-03 07:30,3,145.12,146.25,145.1,145.84,145
,2011-01-03 08:00,3,145.36,145.98,145.3,145.55,31
,2011-01-03 08:30,3,145.55,145.86,145.31,145.79,85
,2011-01-03 09:00,3,145.85,146.5,145.4,145.43,300
,2011-01-03 09:30,3,145.42,146,142.66,143.07,1279
,2011-01-03 10:00,3,143.2,143.98,141.92,142.1,665
,2011-01-03 10:30,3,142.15,142.65,141.96,142.25,310
,2011-01-03 11:00,3,142.25,142.25,141.96,142,208
,2011-01-03 11:30,3,141.96,142.38,141.96,142.05,101
,2011-01-03 12:00,3,142.15,143.67,142.1,143.55,259
,2011-01-03 12:30,3,143.6,144.19,142.35,142.64,216
,2011-01-03 13:00,3,142.48,142.94,141.37,141.37,1178
,2011-01-03 20:00,4,141.25,142.2,141.13,142.19,123
,2011-01-03 20:30,4,142.13,143.25,142.13,143.2,51
,2011-01-03 21:00,4,143.2,143.21,142.65,143.21,32
,2011-01-03 21:30,4,143.29,143.63,142.53,142.53,20
,2011-01-03 22:00,4,142.89,143.28,142.89,143.28,5
,2011-01-03 22:30,4,142.95,142.95,142.95,142.95,1
,2011-01-03 23:00,4,142.9,142.9,142.27,142.27,23
,2011-01-03 23:30,4,142.5,143.66,142.5,143.66,43
,2011-01-04 00:00,4,143.6,143.6,143.3,143.5,25
,2011-01-04 00:30,4,143.2,143.35,142.28,143.1,7
,2011-01-04 01:00,4,142.52,142.52,141.86,141.99,84
,2011-01-04 01:30,4,141.99,142,140.95,141.79,178
,2011-01-04 02:00,4,141.82,141.82,140.04,140.2,357
,2011-01-04 02:30,4,140.24,140.44,139.8,140,351
,2011-01-04 03:00,4,140,141.13,140,140.65,68
,2011-01-04 03:30,4,140.58,141.4,140.34,141.4,67
,2011-01-04 04:00,4,141.32,141.85,140.6,141.69,78
,2011-01-04 04:30,4,141.7,141.7,141.11,141.5,24
,2011-01-04 05:00,4,141.6,141.95,141.31,141.7,16
,2011-01-04 05:30,4,141.82,141.83,141.26,141.3,23
,2011-01-04 06:00,4,141.35,141.83,141.26,141.6,45
,2011-01-04 06:30,4,141.6,142.5,141.3,142.4,53
,2011-01-04 07:00,4,142.56,143.1,141.4,141.43,457
,2011-01-04 07:30,4,141.3,141.53,141.27,141.27,42
,2011-01-04 08:00,4,141.34,142.48,141.34,142.43,128
,2011-01-04 08:30,4,142.4,142.64,141.5,141.58,214
,2011-01-04 09:00,4,141.85,142.36,141.38,142.27,359
,2011-01-04 09:30,4,142.07,142.41,141.16,141.58,1079
,2011-01-04 10:00,4,141.65,142.63,141.36,142.18,571
,2011-01-04 10:30,4,142.13,142.97,141.7,142.44,514
,2011-01-04 11:00,4,142.44,143.23,142.44,142.6,527
,2011-01-04 11:30,4,142.66,143.13,142.6,142.75,180
,2011-01-04 12:00,4,142.69,142.71,141.83,141.95,198
,2011-01-04 12:30,4,142.08,144.15,141.96,143.85,476
,2011-01-04 13:00,4,143.77,145,142.8,145,1167
,2011-01-04 20:00,5,143.5,145.78,143.5,145.5,214
,2011-01-04 20:30,5,145.41,145.41,144.1,144.2,75
,2011-01-04 21:00,5,144.2,144.47,144.01,144.34,41
,2011-01-04 21:30,5,144.48,144.75,144.26,144.26,13
,2011-01-04 22:00,5,144.73,144.99,144.73,144.99,5
,2011-01-04 22:30,5,144.78,144.99,144.78,144.99,5
,2011-01-04 23:00,5,144.99,144.99,144.9,144.9,7
,2011-01-04 23:30,5,144.9,144.9,144.25,144.88,27
,2011-01-05 00:00,5,144.2,144.86,143.87,144.21,72
,2011-01-05 00:30,5,144.2,144.55,144,144,31
,2011-01-05 01:00,5,144.18,144.39,143.15,143.15,120
,2011-01-05 01:30,5,143.3,143.41,143,143.41,26
,2011-01-05 02:00,5,143.41,143.7,142.41,142.41,126
,2011-01-05 02:30,5,142.4,142.52,142.05,142.25,72
,2011-01-05 03:00,5,142.15,142.95,142.15,142.75,98
,2011-01-05 03:30,5,142.93,142.99,142.32,142.6,150
,2011-01-05 04:00,5,142.51,142.69,142.5,142.69,57
,2011-01-05 04:30,5,142.5,142.7,142.5,142.65,35
,2011-01-05 05:00,5,142.54,142.55,142.5,142.54,16
,2011-01-05 05:30,5,142.55,143.7,142.55,143.65,54
,2011-01-05 06:00,5,143.1,144.91,143.1,144.36,99
,2011-01-05 06:30,5,144.27,144.33,143.5,143.52,44
,2011-01-05 07:00,5,143.98,144.55,143.46,144.25,175
,2011-01-05 07:30,5,144.2,145,143.55,143.55,201
,2011-01-05 08:00,5,143.79,144.15,143.52,143.52,176
,2011-01-05 08:30,5,143.52,143.52,142.63,143.44,415
,2011-01-05 09:00,5,143.42,143.61,143.31,143.4,187
,2011-01-05 09:30,5,143.4,144.15,143.29,143.85,697
,2011-01-05 10:00,5,143.85,145.75,143.85,145.58,641
,2011-01-05 10:30,5,145.66,145.75,144.2,144.77,470
,2011-01-05 11:00,5,144.74,145.1,143.95,145.05,298
,2011-01-05 11:30,5,145.1,145.5,144.85,145.5,189
,2011-01-05 12:00,5,145.56,147.78,145.5,147.78,880
,2011-01-05 12:30,5,147.78,147.78,147.26,147.56,788
,2011-01-05 13:00,5,147.5,147.63,145.05,145.18,1814
,2011-01-05 20:00,6,146.39,147,145.51,145.83,312
,2011-01-05 20:30,6,146.25,146.95,145.89,146.8,95
,2011-01-05 21:00,6,146.96,148.45,146.96,147.86,337
,2011-01-05 21:30,6,147.81,147.81,147.01,147.02,124
,2011-01-05 22:00,6,147.23,147.23,147.02,147.22,27
,2011-01-05 22:30,6,147.23,147.3,147.03,147.03,19
,2011-01-05 23:00,6,147.12,147.21,147.02,147.07,19
,2011-01-05 23:30,6,147.21,147.29,147.02,147.24,15
,2011-01-06 00:00,6,147.24,148.25,147.21,148.05,211
,2011-01-06 00:30,6,148.05,148.24,147.95,147.99,19
,2011-01-06 01:00,6,148.01,148.4,147.96,148.27,104
,2011-01-06 01:30,6,148.3,148.9,148.3,148.8,215
,2011-01-06 02:00,6,148.8,148.9,148.55,148.8,75
,2011-01-06 02:30,6,148.8,148.8,148.17,148.17,57
,2011-01-06 03:00,6,148.46,148.58,148.25,148.58,8
,2011-01-06 03:30,6,148.62,148.73,148.3,148.7,24
,2011-01-06 04:00,6,148.79,148.9,148.43,148.65,26
,2011-01-06 04:30,6,148.6,148.75,148.26,148.26,47
,2011-01-06 05:00,6,148.3,148.77,148.3,148.46,15
,2011-01-06 05:30,6,148.69,149.09,148.43,148.8,126
,2011-01-06 06:00,6,149,149.01,148.8,148.9,14
,2011-01-06 06:30,6,148.9,148.9,148.53,148.6,225
,2011-01-06 07:00,6,148.74,148.8,148.31,148.31,85
,2011-01-06 07:30,6,148.32,148.4,146.98,147.4,403
,2011-01-06 08:00,6,147.27,147.42,146.9,146.98,204
,2011-01-06 08:30,6,146.96,148.76,146.57,148.25,227
,2011-01-06 09:00,6,148.25,148.35,147.48,148.1,179
,2011-01-06 09:30,6,147.82,148.69,147.5,147.9,728
,2011-01-06 10:00,6,147.72,147.93,146.5,146.69,605
,2011-01-06 10:30,6,146.69,147.01,144.78,145.65,1315
,2011-01-06 11:00,6,145.62,145.87,145.11,145.11,376
,2011-01-06 11:30,6,145.23,145.27,144.22,144.43,452
,2011-01-06 12:00,6,144.44,145.39,143.2,143.44,617
,2011-01-06 12:30,6,143.4,143.83,141.21,141.75,1836
,2011-01-06 13:00,6,141.75,141.75,141.2,141.2,1965
,2011-01-06 20:00,7,141,141.09,140.13,141.09,242
,2011-01-06 20:30,7,141.09,142.19,140.88,141.68,182
,2011-01-06 21:00,7,141.6,141.85,141.22,141.6,84
,2011-01-06 21:30,7,141.56,141.56,141,141.15,61
,2011-01-06 22:00,7,141.15,141.39,141.03,141.06,21
,2011-01-06 22:30,7,141.35,141.56,141.35,141.56,18
,2011-01-06 23:00,7,141.35,141.35,141.35,141.35,7
,2011-01-06 23:30,7,141.2,141.29,140.75,140.75,89
,2011-01-07 00:00,7,140.86,141,140.69,140.69,87
,2011-01-07 00:30,7,140.69,140.7,140,140.27,185
,2011-01-07 01:00,7,140.28,140.48,139.91,140.1,221
,2011-01-07 01:30,7,140.1,140.5,139.9,140,38
,2011-01-07 02:00,7,140.34,141.29,140,141.27,122
,2011-01-07 02:30,7,140.91,140.91,140.05,140.1,76
,2011-01-07 03:00,7,140.25,140.7,140.2,140.7,18
,2011-01-07 03:30,7,140.95,140.95,140.55,140.89,24
,2011-01-07 04:00,7,140.87,140.93,140.69,140.69,5
,2011-01-07 04:30,7,140.64,140.64,140.35,140.46,10
,2011-01-07 05:00,7,140.37,140.6,140.35,140.51,9
,2011-01-07 05:30,7,140.5,140.97,140.43,140.97,9
,2011-01-07 06:00,7,140.8,141.35,139.67,139.67,211
,2011-01-07 06:30,7,139.67,140.43,139.61,139.74,159
,2011-01-07 07:00,7,139.76,140.17,139.64,139.98,86
,2011-01-07 07:30,7,139.85,140.96,139.85,140.72,246
,2011-01-07 08:00,7,140.7,141.56,140.54,141.28,162
,2011-01-07 08:30,7,141.31,141.75,140.87,141.3,370
,2011-01-07 09:00,7,141.28,141.8,140.66,140.66,276
,2011-01-07 09:30,7,140.65,141.8,140.5,141.71,789
,2011-01-07 10:00,7,141.75,142.5,141.63,141.95,574
,2011-01-07 10:30,7,141.78,142.27,140.54,141.25,1209
,2011-01-07 11:00,7,141.24,141.33,140.72,141.33,185
,2011-01-07 11:30,7,141.22,141.33,140.3,140.45,642
,2011-01-07 12:00,7,140.31,140.4,139.66,140.03,899
,2011-01-07 12:30,7,140.03,141.25,140.03,141.02,732
,2011-01-07 13:00,7,141,141.26,140.2,140.3,2516
,2011-01-09 20:00,10,140.5,142.6,140.5,142,255
,2011-01-09 20:30,10,142,142.05,141.75,142.05,15
,2011-01-09 21:00,10,141.88,141.97,141.75,141.97,35
,2011-01-09 21:30,10,141.75,141.84,141.75,141.84,8
,2011-01-09 22:00,10,141.8,141.8,141.8,141.8,1
,2011-01-09 22:30,10,141.88,141.88,141.75,141.75,5
,2011-01-09 23:00,10,141.85,141.88,141.75,141.75,7
,2011-01-09 23:30,10,141.75,141.8,141.7,141.8,16
,2011-01-10 00:00,10,141.75,141.84,141.75,141.84,8
,2011-01-10 00:30,10,141.8,141.82,141.53,141.53,28
,2011-01-10 01:00,10,141.51,141.65,141.51,141.55,7
,2011-01-10 01:30,10,141.55,141.75,141.55,141.7,14
,2011-01-10 02:00,10,141.72,141.75,141.66,141.7,8
,2011-01-10 02:30,10,141.75,141.75,141.33,141.37,72
,2011-01-10 03:00,10,141.37,142.18,141.37,141.99,72
,2011-01-10 03:30,10,141.76,141.98,141.75,141.9,11
,2011-01-10 04:00,10,141.89,141.95,141.78,141.95,7
,2011-01-10 04:30,10,141.91,141.95,141.4,141.4,18
,2011-01-10 05:00,10,141.88,141.88,141.22,141.64,24
,2011-01-10 05:30,10,141.82,141.82,141.37,141.46,7
,2011-01-10 06:00,10,141.46,141.77,141.23,141.35,30
,2011-01-10 06:30,10,141.35,141.4,141.24,141.3,48
,2011-01-10 07:00,10,141.26,141.38,140.93,141.15,201
,2011-01-10 07:30,10,141.22,141.81,141.02,141.81,87
,2011-01-10 08:00,10,141.89,142.16,141.65,142,83
,2011-01-10 08:30,10,141.97,142.11,141.6,141.7,135
,2011-01-10 09:00,10,141.63,142.4,141.6,142.4,96
,2011-01-10 09:30,10,142.3,143.27,141.57,141.85,837
,2011-01-10 10:00,10,141.86,142.36,141.5,142.15,306
,2011-01-10 10:30,10,142.31,143.6,142.25,143.01,796
,2011-01-10 11:00,10,143.11,144.6,143.11,144.6,1155
,2011-01-10 11:30,10,144.6,144.6,144.54,144.6,560
,2011-01-10 12:00,10,144.6,144.6,144.6,144.6,16
,2011-01-10 12:30,10,144.6,144.6,144.6,144.6,2
,2011-01-10 13:00,10,144.6,144.6,142.47,143.28,3166
,2011-01-10 20:00,11,143.25,144.39,143.15,143.5,200
,2011-01-10 20:30,11,143.5,143.58,143.5,143.51,7
,2011-01-10 21:00,11,143.71,144.4,143.71,144.4,57
,2011-01-10 21:30,11,144.4,144.5,144.32,144.43,73
,2011-01-10 22:00,11,144.4,144.67,144.25,144.25,99
,2011-01-10 22:30,11,144.2,144.8,144.2,144.55,26
,2011-01-10 23:00,11,144.8,144.89,144.5,144.79,32
,2011-01-10 23:30,11,144.7,144.7,144.44,144.44,24
,2011-01-11 00:00,11,144.21,144.65,144.11,144.49,28
,2011-01-11 00:30,11,144.7,144.7,144.39,144.7,21
,2011-01-11 01:00,11,144.69,145,144.69,144.99,55
,2011-01-11 01:30,11,144.72,145,144.72,144.98,50
,2011-01-11 02:00,11,144.9,147.24,144.9,147.1,718
,2011-01-11 02:30,11,147,147,146.47,146.53,191
,2011-01-11 03:00,11,146.75,147.14,146.53,147.09,91
,2011-01-11 03:30,11,147.07,147.18,146.91,147.04,74
,2011-01-11 04:00,11,147.02,147.25,146.99,147.25,136
,2011-01-11 04:30,11,147.25,147.25,147.1,147.13,30
,2011-01-11 05:00,11,147.25,147.25,147.01,147.01,204
,2011-01-11 05:30,11,147.15,147.25,146.86,146.98,74
,2011-01-11 06:00,11,147.01,147.25,146.88,147.02,192
,2011-01-11 06:30,11,147.03,147.24,147.03,147.11,67
,2011-01-11 07:00,11,147.11,147.25,146.96,147.25,199
,2011-01-11 07:30,11,147.25,147.25,147.23,147.25,80
,2011-01-11 08:00,11,147.25,147.25,146.87,147.1,174
,2011-01-11 08:30,11,147.04,147.1,146.57,146.6,208
,2011-01-11 09:00,11,146.6,147.25,146.18,147.21,515
,2011-01-11 09:30,11,147.1,147.25,146.77,147.25,282
,2011-01-11 10:00,11,147.25,147.25,147.25,147.25,88
,2011-01-11 10:30,11,147.25,147.25,147.25,147.25,12
,2011-01-11 11:00,11,147.25,147.25,147.25,147.25,53
,2011-01-11 11:30,11,147.25,147.25,147.25,147.25,553
,2011-01-11 12:00,11,147.25,147.25,146.75,147.25,1003
,2011-01-11 12:30,11,147.25,147.25,147.25,147.25,20
,2011-01-11 13:00,11,147.25,147.25,147.25,147.25,73
,2011-01-11 20:00,12,149.34,152.16,149.34,151.8,1290
,2011-01-11 20:30,12,151.93,151.98,149.85,150.53,332
,2011-01-11 21:00,12,150.85,151.24,150.21,150.6,151
,2011-01-11 21:30,12,150.52,150.78,150.34,150.78,29
,2011-01-11 22:00,12,150.75,151.3,150.74,151.24,32
,2011-01-11 22:30,12,151,151.09,151,151.09,6
,2011-01-11 23:00,12,151.15,151.24,151.13,151.24,13
,2011-01-11 23:30,12,151.09,151.09,149.8,150,145
,2011-01-12 00:00,12,149.9,150.64,149.34,150.64,52
,2011-01-12 00:30,12,150.42,150.56,149.8,150.45,26
,2011-01-12 01:00,12,150.09,150.98,150.09,150.9,41
,2011-01-12 01:30,12,150.9,151,150.85,150.85,26
,2011-01-12 02:00,12,150.6,150.6,150.15,150.15,6
,2011-01-12 02:30,12,150.24,150.98,150.24,150.5,44
,2011-01-12 03:00,12,150.4,150.94,150.4,150.94,40
,2011-01-12 03:30,12,150.6,150.88,150.44,150.6,59
,2011-01-12 04:00,12,150.47,150.6,150.46,150.6,17
,2011-01-12 04:30,12,150.45,150.45,149.88,149.9,129
,2011-01-12 05:00,12,150,150.15,150,150,9
,2011-01-12 05:30,12,149.89,150,149.49,149.5,73
,2011-01-12 06:00,12,149.45,149.7,149.35,149.55,55
,2011-01-12 06:30,12,149.7,149.7,149.45,149.59,28
,2011-01-12 07:00,12,149.59,150.25,149.4,149.8,270
,2011-01-12 07:30,12,149.81,152.25,149.49,151.1,1876
,2011-01-12 08:00,12,150.97,152.25,150.08,150.72,491
,2011-01-12 08:30,12,150.56,151.52,150.56,151.5,208
,2011-01-12 09:00,12,151.5,152.19,151.47,152.19,392
,2011-01-12 09:30,12,152.19,152.25,150.38,150.83,832
,2011-01-12 10:00,12,150.83,151.39,150.1,150.97,495
,2011-01-12 10:30,12,151,151,149.99,150.09,662
,2011-01-12 11:00,12,150.01,150.08,148,149.94,903
,2011-01-12 11:30,12,150.04,150.81,149.94,150.2,353
,2011-01-12 12:00,12,150.25,151.74,150.25,151.65,458
,2011-01-12 12:30,12,151.67,151.8,151.25,151.6,353
,2011-01-12 13:00,12,151.58,151.58,147.7,150.21,4097
,2011-01-12 20:00,13,150.88,151.63,150.23,150.23,512
,2011-01-12 20:30,13,150.3,150.3,149.47,149.78,144
,2011-01-12 21:00,13,149.96,150,148.8,149.1,97
,2011-01-12 22:00,13,149.3,149.35,148.9,149,74
,2011-01-12 22:30,13,149,150.3,149,150.3,74
,2011-01-12 23:00,13,150.19,150.5,150.06,150.5,60
,2011-01-12 23:30,13,150.2,150.2,148.92,148.95,44
,2011-01-13 00:00,13,148.95,149.58,148.56,149.46,58
,2011-01-13 00:30,13,149.02,149.02,148.62,149,20
,2011-01-13 01:00,13,148.75,149.29,148.75,149.29,10
,2011-01-13 01:30,13,148.85,148.94,148.62,148.91,36
,2011-01-13 02:00,13,148.93,149.04,148.72,149.04,17
,2011-01-13 02:30,13,149.14,149.14,148.62,148.62,79
,2011-01-13 03:00,13,148.69,149.2,148.62,149.2,46
,2011-01-13 03:30,13,148.65,149.2,148.64,148.68,7
,2011-01-13 04:00,13,148.68,149.08,148.68,148.68,17
,2011-01-13 04:30,13,148.65,148.78,148.62,148.78,23
,2011-01-13 05:00,13,148.63,148.86,148.63,148.85,15
,2011-01-13 05:30,13,148.86,148.86,148.62,148.7,12
,2011-01-13 06:00,13,148.62,149.21,148.62,149,41
,2011-01-13 06:30,13,149.05,149.05,148.68,149.05,50
,2011-01-13 07:00,13,149.05,149.49,148.62,148.62,185
,2011-01-13 07:30,13,148.62,149.85,148.25,149.56,285
,2011-01-13 08:00,13,149.9,150.42,149.59,150.4,150
,2011-01-13 08:30,13,150.35,150.75,149.25,149.3,262
,2011-01-13 09:00,13,149.38,149.58,148.78,149.41,495
,2011-01-13 09:30,13,149.48,149.5,148.8,149.24,481
,2011-01-13 10:00,13,149.12,149.66,148.51,148.96,632
,2011-01-13 10:30,13,148.98,149.22,147.26,147.43,1107
,2011-01-13 11:00,13,147.5,147.76,146.06,146.44,1262
,2011-01-13 11:30,13,146.47,146.48,145.05,145.35,1269
,2011-01-13 12:00,13,145.19,145.84,145.08,145.68,377
,2011-01-13 12:30,13,145.68,145.85,144.71,144.91,761
,2011-01-13 13:00,13,144.91,145.19,143.97,143.97,3080
,2011-01-13 20:00,14,144,145.23,143.52,144.8,149
,2011-01-13 20:30,14,144.85,145,144.7,144.9,105
,2011-01-13 21:00,14,144.84,145.1,144.8,145,21
,2011-01-13 21:30,14,145.18,145.18,144.8,144.8,51
,2011-01-13 22:00,14,144.86,145,144.86,145,13
,2011-01-13 22:30,14,145,145.01,145,145.01,5
,2011-01-13 23:00,14,145,145.3,145,145.25,48
,2011-01-13 23:30,14,145.25,145.32,145.17,145.32,10
,2011-01-14 00:00,14,145.24,145.25,144.91,144.92,15
,2011-01-14 00:30,14,144.94,144.94,144.77,144.9,10
,2011-01-14 01:00,14,144.95,145.28,144.95,145.28,19
,2011-01-14 01:30,14,145.32,145.41,145.3,145.4,12
,2011-01-14 02:00,14,145.34,145.5,145.34,145.38,27
,2011-01-14 02:30,14,145.22,145.94,145,145.94,55
,2011-01-14 03:00,14,145.87,145.95,145.51,145.66,36
,2011-01-14 03:30,14,145.67,145.67,145.1,145.1,26
,2011-01-14 04:00,14,145.1,145.77,144.38,144.88,68
,2011-01-14 04:30,14,144.8,144.8,144.8,144.8,4
,2011-01-14 05:00,14,144.85,144.94,144.81,144.81,11
,2011-01-14 05:30,14,144.81,144.93,144.8,144.93,11
,2011-01-14 06:00,14,144.81,144.96,144.15,144.15,59
,2011-01-14 06:30,14,144.25,144.25,143.5,143.5,242
,2011-01-14 07:00,14,143.5,143.5,142.79,143.35,632
,2011-01-14 07:30,14,143.2,144,143.11,144,245
,2011-01-14 08:00,14,143.6,143.83,142.55,143.5,327
,2011-01-14 08:30,14,143.4,143.5,142.41,142.9,361
,2011-01-14 09:00,14,143,143.1,141.23,141.47,1165
,2011-01-14 09:30,14,141.69,142.55,141.35,142.49,779
,2011-01-14 10:00,14,142.5,142.5,141.51,141.51,497
,2011-01-14 10:30,14,141.78,142,141.36,141.82,276
,2011-01-14 11:00,14,141.75,142.85,141.74,142.63,301
,2011-01-14 11:30,14,142.7,143.7,142.3,142.5,683
,2011-01-14 12:00,14,142.58,143.06,142.42,143,293
,2011-01-14 12:30,14,142.85,143.02,142.15,142.5,414
,2011-01-14 13:00,14,142.5,142.55,141.19,142.17,3004
,2011-01-17 20:00,18,142.99,143.85,142.47,143.11,309
,2011-01-17 20:30,18,143.14,143.5,142.84,143.5,92
,2011-01-17 21:00,18,143.6,144.76,143.6,144.59,176
,2011-01-17 21:30,18,144.76,144.8,144.25,144.25,35
,2011-01-17 22:00,18,144.25,144.8,144.25,144.8,32
,2011-01-17 22:30,18,144.6,144.96,144.6,144.86,53
,2011-01-17 23:00,18,144.86,144.96,144.78,144.78,11
,2011-01-17 23:30,18,144.84,144.89,144.76,144.76,21
,2011-01-18 00:00,18,144.53,144.95,144.52,144.95,9
,2011-01-18 00:30,18,144.8,145.2,144.8,145.19,52
,2011-01-18 01:00,18,145.18,145.32,144.85,145.32,36
,2011-01-18 01:30,18,145.3,145.38,144.91,145.15,68
,2011-01-18 02:00,18,145.15,145.44,145.15,145.28,69
,2011-01-18 02:30,18,145.29,145.44,145.11,145.11,80
,2011-01-18 03:00,18,145.11,145.35,145.05,145.15,30
,2011-01-18 03:30,18,145.15,145.44,145.15,145.44,129
,2011-01-18 04:00,18,145.43,145.43,145.42,145.42,11
,2011-01-18 04:30,18,145.44,145.44,145.28,145.42,54
,2011-01-18 05:00,18,145.38,145.38,145.24,145.25,119
,2011-01-18 05:30,18,145.3,145.3,145.22,145.3,14
,2011-01-18 06:00,18,145.3,145.37,145.23,145.23,56
,2011-01-18 06:30,18,145.23,145.44,145.13,145.3,119
,2011-01-18 07:00,18,145.29,145.38,144.88,145,105
,2011-01-18 07:30,18,145,145.29,144.92,145.09,45
,2011-01-18 08:00,18,145.28,145.36,144.9,145.2,134
,2011-01-18 08:30,18,145.1,145.44,145,145.44,147
,2011-01-18 09:00,18,145.44,145.44,145.44,145.44,23
,2011-01-18 09:30,18,145.44,145.44,145.32,145.44,407
,2011-01-18 10:00,18,145.44,145.44,145.44,145.44,5
,2011-01-18 10:30,18,145.44,145.44,145.44,145.44,97
,2011-01-18 11:00,18,145.44,145.44,145.44,145.44,51
,2011-01-18 11:30,18,145.44,145.44,145.44,145.44,6
,2011-01-18 12:00,18,145.44,145.44,145.44,145.44,1
,2011-01-18 12:30,18,145.44,145.44,145.44,145.44,2
,2011-01-18 13:00,18,145.44,145.44,145.44,145.44,7
,2011-01-18 20:00,19,148.04,149.24,147.76,148.28,591
,2011-01-18 20:30,19,148.21,148.4,148.17,148.4,197
,2011-01-18 21:00,19,148.4,148.5,148.25,148.5,84
,2011-01-18 21:30,19,148.5,148.7,148.5,148.65,92
,2011-01-18 22:00,19,148.69,149,148.69,148.95,147
,2011-01-18 22:30,19,148.95,149.03,148.89,149.03,35
,2011-01-18 23:00,19,148.95,149.1,148.95,149.05,29
,2011-01-18 23:30,19,149,149.05,148.95,149.05,10
,2011-01-19 00:00,19,149.1,149.17,149,149.17,27
,2011-01-19 00:30,19,149.1,149.2,148.95,148.95,45
,2011-01-19 01:00,19,148.99,149.3,148.99,149.3,31
,2011-01-19 01:30,19,149.29,149.44,148.95,149.01,105
,2011-01-19 02:00,19,149.1,149.5,149.1,149.43,35
,2011-01-19 02:30,19,149.49,149.5,149.15,149.5,71
,2011-01-19 03:00,19,149.45,149.74,149.3,149.74,67
,2011-01-19 03:30,19,149.74,150.35,149.74,150.34,170
,2011-01-19 04:00,19,150.25,150.25,149.76,149.9,82
,2011-01-19 04:30,19,149.9,149.99,149.75,149.99,22
,2011-01-19 05:00,19,149.85,150.08,149.85,150,53
,2011-01-19 05:30,19,150,150.34,150,150.25,66
,2011-01-19 06:00,19,150.34,150.44,150.34,150.43,236
,2011-01-19 06:30,19,150.44,150.44,150.44,150.44,5
,2011-01-19 07:00,19,150.44,150.44,150.44,150.44,13
,2011-01-19 07:30,19,150.44,150.44,150.44,150.44,10
,2011-01-19 08:00,19,150.44,150.44,150.44,150.44,24
,2011-01-19 08:30,19,150.44,150.44,150.44,150.44,8
,2011-01-19 09:00,19,150.44,150.44,150.44,150.44,35
,2011-01-19 09:30,19,150.44,150.44,149,150.44,2297
,2011-01-19 10:00,19,150.44,150.44,150.44,150.44,7
,2011-01-19 10:30,19,150.44,150.44,150.44,150.44,12
,2011-01-19 11:00,19,150.44,150.44,150.44,150.44,15
,2011-01-19 11:30,19,150.44,150.44,150.44,150.44,119
,2011-01-19 12:00,19,150.44,150.44,149.03,149.88,2382
,2011-01-19 12:30,19,149.91,149.95,149.31,149.9,494
,2011-01-19 13:00,19,149.74,150.44,148.68,150.14,1535
,2011-01-19 20:00,20,149.25,152.9,149.25,152.45,959
,2011-01-19 20:30,20,152.4,152.4,151.6,152,213
,2011-01-19 21:00,20,152.24,152.24,151.7,151.71,39
,2011-01-19 21:30,20,151.6,151.91,151.3,151.35,59
,2011-01-19 22:00,20,151.3,151.73,151.3,151.73,8
,2011-01-19 22:30,20,151.84,152.02,151.84,151.88,28
,2011-01-19 23:00,20,151.99,152.02,151.51,151.51,12
,2011-01-19 23:30,20,151.79,151.79,151.54,151.79,5
,2011-01-20 00:00,20,151.6,151.79,151.41,151.72,26
,2011-01-20 00:30,20,151.72,151.72,151.41,151.41,15
,2011-01-20 01:00,20,151.68,151.68,151.41,151.5,7
,2011-01-20 01:30,20,151.45,151.7,150.12,150.12,115
,2011-01-20 02:00,20,150.11,150.11,149.7,150,53
,2011-01-20 02:30,20,150,150,149.75,149.75,35
,2011-01-20 03:00,20,149.77,150.1,149.75,150.1,54
,2011-01-20 03:30,20,149.98,150.8,149.98,150.5,29
,2011-01-20 04:00,20,150.88,151,150.7,150.75,19
,2011-01-20 04:30,20,150.75,150.75,150.26,150.3,51
,2011-01-20 05:00,20,150.3,150.3,149.71,150.19,85
,2011-01-20 05:30,20,149.71,149.71,149.35,149.35,39
,2011-01-20 06:00,20,149.6,149.6,149.07,149.1,117
,2011-01-20 06:30,20,149.1,149.49,149,149.1,141
,2011-01-20 07:00,20,149.21,149.49,148.25,148.35,279
,2011-01-20 07:30,20,148.35,149.43,148.12,149.18,339
,2011-01-20 08:00,20,149,149,148.36,148.46,112
,2011-01-20 08:30,20,148.57,148.72,148.15,148.48,233
,2011-01-20 09:00,20,148.45,148.99,148.02,148.84,384
,2011-01-20 09:30,20,148.89,152.94,148.42,151.82,2419
,2011-01-20 10:00,20,152.04,152.16,151.1,151.24,562
,2011-01-20 10:30,20,151.24,151.4,151,151.3,268
,2011-01-20 11:00,20,151.45,152.91,151.45,152.61,504
,2011-01-20 11:30,20,152.61,152.94,152.53,152.94,329
,2011-01-20 12:00,20,152.94,152.94,152.5,152.93,460
,2011-01-20 12:30,20,152.94,152.94,152.32,152.6,355
,2011-01-20 13:00,20,152.64,152.94,152.64,152.94,185
,2011-01-20 20:00,21,153.9,155.7,153.72,155.7,682
,2011-01-20 20:30,21,155.63,156.65,155.6,156.65,298
,2011-01-20 21:00,21,156.67,156.92,156.6,156.9,200
,2011-01-20 21:30,21,156.89,156.94,156.33,156.94,251
,2011-01-20 22:00,21,156.94,156.94,156.94,156.94,10
,2011-01-20 23:00,21,156.94,156.94,156.94,156.94,4
,2011-01-20 23:30,21,156.94,156.94,156.94,156.94,12
,2011-01-21 00:00,21,156.94,156.94,156.94,156.94,59
,2011-01-21 00:30,21,156.94,156.94,156.94,156.94,65
,2011-01-21 01:00,21,156.94,156.94,156.94,156.94,6
,2011-01-21 01:30,21,156.94,156.94,156.75,156.75,125
,2011-01-21 02:00,21,156.75,156.94,156.75,156.92,50
,2011-01-21 02:30,21,156.91,156.92,156.34,156.34,118
,2011-01-21 03:00,21,156.34,156.6,156.05,156.6,114
,2011-01-21 03:30,21,156.48,156.55,156.04,156.27,29
,2011-01-21 04:00,21,156.08,156.52,156.08,156.52,4
,2011-01-21 04:30,21,156.3,156.5,156.17,156.32,11
,2011-01-21 05:00,21,156.5,156.5,156.3,156.44,7
,2011-01-21 05:30,21,156.3,156.5,156.3,156.5,5
,2011-01-21 06:00,21,156.5,156.94,156.5,156.74,34
,2011-01-21 06:30,21,156.92,156.94,156.71,156.71,223
,2011-01-21 07:00,21,156.85,156.94,156.81,156.94,89
,2011-01-21 07:30,21,156.94,156.94,156.94,156.94,19
,2011-01-21 08:00,21,156.94,156.94,156.94,156.94,17
,2011-01-21 08:30,21,156.94,156.94,156.94,156.94,4
,2011-01-21 09:00,21,156.94,156.94,156.94,156.94,8
,2011-01-21 09:30,21,156.94,156.94,156.94,156.94,8
,2011-01-21 10:00,21,156.94,156.94,156.94,156.94,2
,2011-01-21 10:30,21,156.94,156.94,156.94,156.94,27
,2011-01-21 11:00,21,156.94,156.94,156.94,156.94,6
,2011-01-21 11:30,21,156.94,156.94,156.94,156.94,4
,2011-01-21 12:00,21,156.94,156.94,156.94,156.94,6
,2011-01-21 12:30,21,156.94,156.94,156.94,156.94,2
,2011-01-21 13:00,21,156.94,156.94,156.94,156.94,13
,2011-01-23 20:00,24,160.99,161.94,160.5,161.94,816
,2011-01-23 20:30,24,161.94,161.94,161.93,161.94,27
,2011-01-23 21:00,24,161.94,161.94,161.91,161.91,402
,2011-01-23 21:30,24,161.91,161.94,161.82,161.94,83
,2011-01-23 22:00,24,161.94,161.94,161.94,161.94,4
,2011-01-23 22:30,24,161.94,161.94,161.94,161.94,2
,2011-01-23 23:00,24,161.94,161.94,161.94,161.94,53
,2011-01-24 00:00,24,161.94,161.94,161.94,161.94,1
,2011-01-24 00:30,24,161.94,161.94,161.94,161.94,6
,2011-01-24 01:00,24,161.94,161.94,161.94,161.94,8
,2011-01-24 01:30,24,161.94,161.94,161.94,161.94,47
,2011-01-24 02:00,24,161.94,161.94,161.94,161.94,19
,2011-01-24 02:30,24,161.94,161.94,161.94,161.94,15
,2011-01-24 03:00,24,161.94,161.94,161.82,161.94,198
,2011-01-24 03:30,24,161.94,161.94,161.42,161.42,117
,2011-01-24 04:00,24,161.7,161.9,161.5,161.81,61
,2011-01-24 04:30,24,161.78,161.94,161.66,161.94,75
,2011-01-24 05:00,24,161.94,161.94,161.94,161.94,3
,2011-01-24 06:00,24,161.94,161.94,161.94,161.94,3
,2011-01-24 06:30,24,161.94,161.94,161.94,161.94,5
,2011-01-24 07:00,24,161.94,161.94,161.94,161.94,17
,2011-01-24 07:30,24,161.94,161.94,161.94,161.94,9
,2011-01-24 08:00,24,161.94,161.94,161.94,161.94,19
,2011-01-24 08:30,24,161.94,161.94,161.94,161.94,4
,2011-01-24 09:00,24,161.94,161.94,161.94,161.94,1
,2011-01-24 09:30,24,161.94,161.94,161.94,161.94,33
,2011-01-24 10:30,24,161.94,161.94,161.94,161.94,6
,2011-01-24 11:00,24,161.94,161.94,161.94,161.94,1
,2011-01-24 11:30,24,161.94,161.94,161.94,161.94,2
,2011-01-24 12:30,24,161.94,161.94,161.94,161.94,2
,2011-01-24 13:00,24,161.94,161.94,161.94,161.94,15
,2011-01-24 20:00,25,163.84,163.84,158.01,159.5,2172
,2011-01-24 20:30,25,159.53,160,158.66,159.4,349
,2011-01-24 21:00,25,159.5,163,159.5,163,672
,2011-01-24 21:30,25,162.9,163.84,160.99,162.48,487
,2011-01-24 22:00,25,162.79,163.5,162.37,163,169
,2011-01-24 22:30,25,162.91,163.06,162.44,162.44,18
,2011-01-24 23:00,25,162.26,162.92,161.6,162.07,42
,2011-01-24 23:30,25,162.7,162.76,162.63,162.63,7
,2011-01-25 00:00,25,162.77,163.05,161.34,161.34,61
,2011-01-25 00:30,25,161.37,162.49,161.19,161.67,55
,2011-01-25 01:00,25,161.87,161.87,161,161.6,37
,2011-01-25 01:30,25,161.73,162,160.25,160.25,141
,2011-01-25 02:00,25,160.39,161,160.04,160.48,63
,2011-01-25 02:30,25,160.35,160.85,160.05,160.65,21
,2011-01-25 03:00,25,160.84,160.95,159.79,160.4,157
,2011-01-25 03:30,25,159.91,160.35,159.84,159.98,44
,2011-01-25 04:00,25,159.98,160.43,159.75,159.75,143
,2011-01-25 04:30,25,159.72,159.86,159.47,159.7,143
,2011-01-25 05:00,25,159.7,160.48,159.62,160.35,171
,2011-01-25 05:30,25,160.13,160.58,159.72,160.39,100
,2011-01-25 06:00,25,160.35,160.58,160.28,160.58,170
,2011-01-25 06:30,25,160.58,161.48,160.26,160.26,161
,2011-01-25 07:00,25,160.26,163.13,160.26,163,742
,2011-01-25 07:30,25,163.12,167.89,162.97,164.2,1534
,2011-01-25 08:00,25,164.2,167.31,164.2,165.92,1166
,2011-01-25 08:30,25,165.91,166.16,163.38,163.44,694
,2011-01-25 09:00,25,163.65,164.78,163.32,164.45,388
,2011-01-25 09:30,25,164.14,166.6,160.74,162.73,2415
,2011-01-25 10:00,25,162.73,163.25,161.72,162.27,563
,2011-01-25 10:30,25,162.13,162.39,160.79,161.29,487
,2011-01-25 11:00,25,161.2,162.5,161.2,162.05,394
,2011-01-25 11:30,25,162.05,164,162.05,163.04,387
,2011-01-25 12:00,25,163.19,164.13,162,162.92,462
,2011-01-25 12:30,25,162.6,164.4,162.09,163.86,541
,2011-01-25 13:00,25,163.79,163.79,161.61,162.68,1206
,2011-01-25 20:00,26,163.04,163.7,161.03,161.95,215
,2011-01-25 20:30,26,161.7,161.7,160.81,160.86,161
,2011-01-25 21:00,26,160.81,162.43,160.81,162.43,340
,2011-01-25 21:30,26,162.45,162.45,161.98,161.98,12
,2011-01-25 22:00,26,161.84,162.26,161.72,161.83,19
,2011-01-25 22:30,26,162.04,162.3,162.04,162.3,5
,2011-01-25 23:00,26,161.86,161.86,161.75,161.75,6
,2011-01-25 23:30,26,161.8,162.96,161.79,162.96,21
,2011-01-26 00:00,26,162.96,162.97,162.5,162.6,19
,2011-01-26 00:30,26,162.6,164.3,162.6,164.3,169
,2011-01-26 01:00,26,164.2,164.56,164.1,164.5,58
,2011-01-26 01:30,26,164.5,164.58,164.1,164.45,26
,2011-01-26 02:00,26,164.4,164.58,164.31,164.58,21
,2011-01-26 02:30,26,164.6,164.66,164.41,164.65,63
,2011-01-26 03:00,26,164.5,165.52,164.5,165.36,457
,2011-01-26 03:30,26,165.51,166.04,165.5,166.04,324
,2011-01-26 04:00,26,166.04,166.83,165.99,166.79,409
,2011-01-26 04:30,26,166.8,166.83,166.7,166.78,181
,2011-01-26 05:00,26,166.77,166.83,166.38,166.38,74
,2011-01-26 05:30,26,166.44,166.83,166.01,166.59,117
,2011-01-26 06:00,26,166.53,166.63,165.75,165.75,99
,2011-01-26 06:30,26,165.71,166.83,165.69,166.79,263
,2011-01-26 07:00,26,166.8,166.83,166.34,166.72,165
,2011-01-26 07:30,26,166.54,166.83,166.43,166.62,187
,2011-01-26 08:00,26,166.58,166.83,166.58,166.83,120
,2011-01-26 08:30,26,166.83,166.83,166.46,166.71,468
,2011-01-26 09:00,26,166.65,166.83,166.18,166.43,360
,2011-01-26 09:30,26,166.34,166.83,166.22,166.65,946
,2011-01-26 10:00,26,166.55,166.81,166.45,166.55,460
,2011-01-26 10:30,26,166.52,166.6,166.16,166.44,523
,2011-01-26 11:00,26,166.44,166.55,166.17,166.4,183
,2011-01-26 11:30,26,166.47,166.83,166.31,166.65,752
,2011-01-26 12:00,26,166.65,166.79,166.55,166.79,190
,2011-01-26 12:30,26,166.8,166.83,166.73,166.83,317
,2011-01-26 13:00,26,166.83,166.83,166.83,166.83,15
,2011-01-26 20:00,27,168,169.82,167.1,169.64,689
,2011-01-26 20:30,27,169.64,171.15,169.55,170.36,269
,2011-01-26 21:00,27,170.42,170.54,169.9,170.54,122
,2011-01-26 21:30,27,170.5,171.1,170.5,171,141
,2011-01-26 22:00,27,171,171.74,170.66,171.48,467
,2011-01-26 22:30,27,171.48,171.7,171.15,171.17,57
,2011-01-26 23:00,27,171.19,171.32,170.89,171.13,94
,2011-01-26 23:30,27,171.13,171.7,171.03,171.67,82
,2011-01-27 00:00,27,171.69,171.98,170.02,171.96,262
,2011-01-27 00:30,27,171.94,172.04,171.84,171.9,94
,2011-01-27 01:00,27,171.96,172.6,171.96,172.37,135
,2011-01-27 01:30,27,172.38,172.74,172,172,93
,2011-01-27 02:00,27,171.95,172.28,171.44,172.28,85
,2011-01-27 02:30,27,172.11,172.28,171.9,172.2,62
,2011-01-27 03:00,27,172.2,172.4,172.04,172.35,52
,2011-01-27 03:30,27,172.34,172.78,172.25,172.77,182
,2011-01-27 04:00,27,172.75,172.77,172.27,172.76,78
,2011-01-27 04:30,27,172.75,172.83,172.74,172.8,212
,2011-01-27 05:00,27,172.8,172.83,172.78,172.83,84
,2011-01-27 05:30,27,172.82,172.83,172.67,172.67,44
,2011-01-27 06:00,27,172.73,172.83,172.55,172.64,160
,2011-01-27 06:30,27,172.72,172.72,171.53,171.53,161
,2011-01-27 07:00,27,171.54,172.36,171.25,171.34,170
,2011-01-27 07:30,27,171.48,172.83,171.33,172.45,510
,2011-01-27 08:00,27,172.47,172.56,170.18,170.64,806
,2011-01-27 08:30,27,170.5,171.27,170.17,171.12,337
,2011-01-27 09:00,27,171.29,172.26,170.3,172,565
,2011-01-27 09:30,27,172.24,172.3,170.54,170.8,811
,2011-01-27 10:00,27,170.8,171.63,170.33,170.52,579
,2011-01-27 10:30,27,170.52,170.54,166.25,168.44,3145
,2011-01-27 11:00,27,168.5,169.9,168.3,169.4,499
,2011-01-27 11:30,27,169.47,170.17,169.35,170.08,270
,2011-01-27 12:00,27,170,170.36,169.75,170.34,642
,2011-01-27 12:30,27,170.13,170.33,168.63,168.97,687
,2011-01-27 13:00,27,168.84,170.16,168.63,169.75,1186
,2011-01-27 20:00,28,169.39,170.68,168,168.69,164
,2011-01-27 20:30,28,168.8,169.49,168.72,169,66
,2011-01-27 21:00,28,169,169.42,168.97,169.42,45
,2011-01-27 21:30,28,169.45,169.69,169.4,169.41,16
,2011-01-27 22:00,28,169.39,169.45,168.8,169.45,35
,2011-01-27 22:30,28,169.25,169.4,169.25,169.25,32
,2011-01-27 23:00,28,169.17,169.41,168.95,169.41,5
,2011-01-27 23:30,28,169.42,169.51,169.12,169.12,10
,2011-01-28 00:00,28,169.51,169.53,169.17,169.17,4
,2011-01-28 00:30,28,169.59,170,169.59,169.99,51
,2011-01-28 01:00,28,169.52,169.84,169.1,169.1,53
,2011-01-28 01:30,28,169.1,169.1,167.5,167.75,137
,2011-01-28 02:00,28,168,168,167.55,167.76,146
,2011-01-28 02:30,28,167.76,168.55,166.76,167.56,450
,2011-01-28 03:00,28,167.8,168.2,166.88,168,45
,2011-01-28 03:30,28,167.98,168.66,167.98,168.03,17
,2011-01-28 04:00,28,168.03,168.2,167.8,168.2,18
,2011-01-28 04:30,28,168.48,168.64,168.21,168.64,9
,2011-01-28 05:00,28,168.55,168.55,168.5,168.5,4
,2011-01-28 05:30,28,168.61,169.08,167.52,168.02,91
,2011-01-28 06:00,28,167.71,167.95,166.98,167,62
,2011-01-28 06:30,28,167.3,167.85,166.9,166.9,34
,2011-01-28 07:00,28,167.04,168.7,167.04,168.49,76
,2011-01-28 07:30,28,168.37,170.88,167.58,170.78,513
,2011-01-28 08:00,28,170.78,171.1,166.76,167.37,819
,2011-01-28 08:30,28,167.52,168.8,167.37,168.42,247
,2011-01-28 09:00,28,168.4,168.66,167.76,167.8,108
,2011-01-28 09:30,28,167.93,168.8,166.76,167.57,874
,2011-01-28 10:00,28,167.52,168.07,167.01,167.2,383
,2011-01-28 10:30,28,167.21,167.65,166.2,167.6,754
,2011-01-28 11:00,28,167.52,167.68,165.54,165.95,748
,2011-01-28 11:30,28,166,167.35,165.25,166.49,780
,2011-01-28 12:00,28,166.53,166.61,165.67,165.9,456
,2011-01-28 12:30,28,165.68,165.68,164.52,165.52,1113
,2011-01-28 13:00,28,165.48,165.55,164.51,165.51,993
,2011-01-30 20:00,31,165.89,166.91,165.46,166.7,363
,2011-01-30 20:30,31,166.8,167.09,166.18,166.69,138
,2011-01-30 21:00,31,166.78,166.96,166.5,166.7,43
,2011-01-30 21:30,31,166.69,167.64,166.69,167.58,123
,2011-01-30 22:00,31,167.31,167.55,167.3,167.47,14
,2011-01-30 22:30,31,167.5,167.6,167.5,167.6,8
,2011-01-30 23:00,31,167.64,167.68,167.54,167.68,16
,2011-01-30 23:30,31,167.72,167.73,167.65,167.65,8
,2011-01-31 00:00,31,167.65,167.75,167.05,167.05,31
,2011-01-31 00:30,31,167.16,167.49,167.06,167.31,9
,2011-01-31 01:00,31,167.33,167.64,167.33,167.56,9
,2011-01-31 01:30,31,167.55,167.95,167.5,167.81,90
,2011-01-31 02:00,31,167.81,168.75,167.71,168.63,247
,2011-01-31 02:30,31,168.6,168.6,168.05,168.3,87
,2011-01-31 03:00,31,168.35,168.63,168.1,168.57,45
,2011-01-31 03:30,31,168.51,168.75,168.5,168.54,57
,2011-01-31 04:00,31,168.54,168.54,168.05,168.3,61
,2011-01-31 04:30,31,168.3,168.75,168.11,168.75,71
,2011-01-31 05:00,31,168.75,168.75,168.75,168.75,91
,2011-01-31 05:30,31,168.75,168.75,168.4,168.5,127
,2011-01-31 06:00,31,168.68,168.75,168.68,168.75,31
,2011-01-31 06:30,31,168.75,168.75,168.75,168.75,18
,2011-01-31 07:00,31,168.75,168.75,168.75,168.75,75
,2011-01-31 07:30,31,168.75,168.75,168.35,168.5,442
,2011-01-31 08:00,31,168.4,168.75,168.31,168.6,516
,2011-01-31 08:30,31,168.47,168.75,168.45,168.75,332
,2011-01-31 09:00,31,168.7,168.75,168.4,168.59,191
,2011-01-31 09:30,31,168.37,168.66,167.54,167.74,388
,2011-01-31 10:00,31,167.74,168.75,167.6,168.53,466
,2011-01-31 10:30,31,168.49,168.72,167.75,168.58,329
,2011-01-31 11:00,31,168.49,168.75,168.37,168.68,259
,2011-01-31 11:30,31,168.4,168.75,168.3,168.75,229
,2011-01-31 12:00,31,168.75,168.75,168.25,168.27,147
,2011-01-31 12:30,31,168.28,168.67,167.86,168.33,384
,2011-01-31 13:00,31,168.48,168.75,168.01,168.75,1039
,2011-01-31 20:00,1,170.77,171.27,169.23,171.27,398
,2011-01-31 20:30,1,171.27,171.75,170.99,171.18,126
,2011-01-31 21:00,1,171.02,171.02,169.95,170.8,95
,2011-01-31 21:30,1,171.01,171.17,170.7,170.7,30
,2011-01-31 22:00,1,171.05,171.33,170.71,171.25,27
,2011-01-31 22:30,1,170.88,170.88,170.88,170.88,5
,2011-01-31 23:00,1,171.1,171.1,170.82,170.85,11
,2011-01-31 23:30,1,170.8,171.34,170.76,171.34,8
,2011-02-01 00:00,1,171.2,171.4,170.98,171.3,79
,2011-02-01 00:30,1,171.4,171.75,171.31,171.7,65
,2011-02-01 01:00,1,171.74,172,171.72,171.98,95
,2011-02-01 01:30,1,171.8,172.08,170,171.04,301
,2011-02-01 02:00,1,171.04,171.71,170.15,170.32,123
,2011-02-01 02:30,1,170.55,170.6,169.56,170.59,140
,2011-02-01 03:00,1,170.3,170.54,170.16,170.31,115
,2011-02-01 03:30,1,170.42,170.96,170.42,170.96,15
,2011-02-01 04:00,1,170.96,171.22,170.23,171.17,53
,2011-02-01 04:30,1,171.09,171.09,169.62,169.81,213
,2011-02-01 05:00,1,170.1,170.87,169.95,170.87,60
,2011-02-01 05:30,1,170.36,170.58,169.95,170,25
,2011-02-01 06:00,1,170.15,170.24,170.05,170.21,18
,2011-02-01 06:30,1,170.22,170.57,170.05,170.35,115
,2011-02-01 07:00,1,170.38,170.8,170.15,170.5,79
,2011-02-01 07:30,1,170.57,170.87,170.5,170.79,88
,2011-02-01 08:00,1,170.7,171.29,170.25,171.15,229
,2011-02-01 08:30,1,171.46,171.9,171.29,171.73,361
,2011-02-01 09:00,1,171.66,171.82,170.47,171.61,480
,2011-02-01 09:30,1,171.6,171.77,170.04,171.07,1237
,2011-02-01 10:00,1,171.06,171.54,170.23,170.39,380
,2011-02-01 10:30,1,170.49,171,170.38,170.7,225
,2011-02-01 11:00,1,170.78,170.93,169.62,169.88,704
,2011-02-01 11:30,1,169.95,170.77,169.66,170.5,515
,2011-02-01 12:00,1,170.64,170.68,170.15,170.19,139
,2011-02-01 12:30,1,170.16,171.23,170.05,171.23,218
,2011-02-01 13:00,1,171.24,172.44,170.81,172.44,1414
,2011-02-01 20:00,2,173,174.87,173,174.52,388
,2011-02-01 20:30,2,174.42,174.76,174.3,174.67,76
,2011-02-01 21:00,2,174.7,174.84,174.63,174.63,38
,2011-02-01 21:30,2,174.71,175.34,174.71,175.34,133
,2011-02-01 22:00,2,175.35,175.8,175.29,175.74,133
,2011-02-01 22:30,2,175.74,175.75,175.46,175.68,13
,2011-02-01 23:00,2,175.59,175.7,175.55,175.55,14
,2011-02-01 23:30,2,175.68,175.79,175.56,175.56,27
,2011-02-02 00:00,2,175.55,175.55,175.27,175.27,6
,2011-02-02 00:30,2,175.27,175.59,175.05,175.17,18
,2011-02-02 01:00,2,175.12,175.25,175.05,175.05,41
,2011-02-02 01:30,2,175.05,175.35,175.05,175.3,32
,2011-02-02 02:00,2,175.2,175.37,175.19,175.19,9
,2011-02-02 02:30,2,175.14,175.3,175.12,175.3,10
,2011-02-02 03:00,2,175.14,175.14,174.52,174.7,94
,2011-02-02 03:30,2,174.65,174.85,174.31,174.31,148
,2011-02-02 04:00,2,174.35,174.9,174.35,174.9,6
,2011-02-02 04:30,2,174.9,174.9,174.52,174.52,41
,2011-02-02 05:00,2,174.52,174.72,174.44,174.59,35
,2011-02-02 05:30,2,174.72,174.74,174.35,174.4,49
,2011-02-02 06:00,2,174.54,174.85,174.4,174.85,22
,2011-02-02 06:30,2,174.8,174.87,174.25,174.54,87
,2011-02-02 07:00,2,174.68,175.26,174.5,174.85,129
,2011-02-02 07:30,2,174.76,175.44,174.64,175.05,268
,2011-02-02 08:00,2,174.96,175.22,174.18,174.37,259
,2011-02-02 08:30,2,174.38,175.17,174.28,175.01,174
,2011-02-02 09:00,2,175,175.2,174.75,175.02,115
,2011-02-02 09:30,2,175,176.22,174.61,175.77,1127
,2011-02-02 10:00,2,175.77,176.22,175.57,176.22,484
,2011-02-02 10:30,2,176.22,176.22,175.45,175.73,544
,2011-02-02 11:00,2,175.74,176.09,175.74,176.09,275
,2011-02-02 11:30,2,176,176.22,175.76,176.22,307
,2011-02-02 12:00,2,176.22,176.22,176.2,176.22,102
,2011-02-02 12:30,2,176.22,176.22,176.22,176.22,3
,2011-02-02 13:00,2,176.22,176.22,176.22,176.22,8
,2011-02-02 20:00,3,179.1,180.48,178.88,180.2,428
,2011-02-02 20:30,3,180.25,181.22,180.25,180.33,404
,2011-02-02 21:00,3,180.26,180.32,179.61,179.8,97
,2011-02-02 21:30,3,179.8,180,179.75,179.8,30
,2011-02-02 22:00,3,180,180.05,179.75,180.05,11
,2011-02-02 22:30,3,179.88,180,179.88,180,43
,2011-02-02 23:00,3,179.93,180.05,179.93,179.98,25
,2011-02-02 23:30,3,180.05,180.05,179.98,180,54
,2011-02-03 00:00,3,180.05,180.05,179.75,179.94,71
,2011-02-03 00:30,3,179.93,180,179.93,180,21
,2011-02-03 01:00,3,179.99,180.17,179.95,180.17,66
,2011-02-03 01:30,3,180.17,180.17,178.8,179.34,354
,2011-02-03 02:00,3,179.21,180.1,179.21,179.45,93
,2011-02-03 02:30,3,179.5,180.14,179.45,180.13,14
,2011-02-03 03:00,3,179.89,180.1,179.11,179.59,97
,2011-02-03 03:30,3,179.99,180.1,179.75,179.84,22
,2011-02-03 04:00,3,180,180.14,179.8,179.81,97
,2011-02-03 04:30,3,179.93,180.67,179.93,180.64,90
,2011-02-03 05:00,3,180.65,180.7,180.33,180.64,32
,2011-02-03 05:30,3,180.65,180.72,180.27,180.53,54
,2011-02-03 06:00,3,180.53,180.53,180.16,180.19,45
,2011-02-03 06:30,3,180.12,180.2,179.75,179.95,65
,2011-02-03 07:00,3,179.99,180.69,179.99,180.14,149
,2011-02-03 07:30,3,180.01,181,178.47,180.38,1184
,2011-02-03 08:00,3,180.41,181.22,180.11,181.03,929
,2011-02-03 08:30,3,180.99,181.22,179.77,179.9,513
,2011-02-03 09:00,3,179.82,179.94,178.77,179.44,1101
,2011-02-03 09:30,3,179.44,179.5,176.36,178.48,2153
,2011-02-03 10:00,3,178.3,178.48,175.74,176.14,1092
,2011-02-03 10:30,3,176.12,176.66,173.7,174.01,1737
,2011-02-03 11:00,3,174.2,176.12,173.8,175.33,447
,2011-02-03 11:30,3,175.15,175.55,173.82,174.59,405
,2011-02-03 12:00,3,174.6,174.79,172.23,173.87,730
,2011-02-03 12:30,3,173.82,173.85,172.03,173.14,545
,2011-02-03 13:00,3,173.29,173.34,171.22,171.24,1805
,2011-02-03 20:00,4,171.86,172.44,170.66,172.19,429
,2011-02-03 20:30,4,172.07,172.07,171.51,171.87,81
,2011-02-03 21:00,4,171.66,172,171.6,172,27
,2011-02-03 21:30,4,172,172,171.81,172,16
,2011-02-03 22:00,4,171.98,172,171.81,171.81,8
,2011-02-03 22:30,4,171.81,172,171.81,171.99,20
,2011-02-03 23:00,4,171.81,171.99,171.81,171.81,9
,2011-02-03 23:30,4,172,172,171.81,171.91,9
,2011-02-04 00:00,4,171.82,171.82,171.82,171.82,1
,2011-02-04 00:30,4,172,172,171.9,172,18
,2011-02-04 01:00,4,172,172,171.81,171.99,16
,2011-02-04 01:30,4,171.93,171.93,171.37,171.37,21
,2011-02-04 02:00,4,171.4,171.4,170.42,170.63,200
,2011-02-04 02:30,4,170.63,170.85,170.33,170.4,36
,2011-02-04 03:00,4,170.5,170.5,170.01,170.01,209
,2011-02-04 03:30,4,170.01,170.4,170.01,170.04,60
,2011-02-04 04:00,4,170.04,170.3,169.81,169.95,111
,2011-02-04 04:30,4,169.95,170.38,169.77,170.38,177
,2011-02-04 05:00,4,170.45,171.35,169.86,170.3,130
,2011-02-04 05:30,4,170.3,170.67,169.15,169.21,186
,2011-02-04 06:00,4,169.59,170.04,169.24,169.75,45
,2011-02-04 06:30,4,169.69,169.97,168.77,168.81,217
,2011-02-04 07:00,4,168.78,170.64,168.09,168.87,965
,2011-02-04 07:30,4,168.6,169,168.3,168.31,368
,2011-02-04 08:00,4,168.4,168.64,168,168.05,537
,2011-02-04 08:30,4,168.05,169.14,167.91,169.14,423
,2011-02-04 09:00,4,169,170.54,168.78,170.5,455
,2011-02-04 09:30,4,170.54,170.69,168.5,168.65,1115
,2011-02-04 10:00,4,168.65,169.14,167.86,167.86,1257
,2011-02-04 10:30,4,167.86,168.42,167.86,168.04,453
,2011-02-04 11:00,4,167.86,168.1,167.86,167.9,93
,2011-02-04 11:30,4,167.91,167.94,167.86,167.86,53
,2011-02-04 12:00,4,167.86,167.86,167.86,167.86,3
,2011-02-04 12:30,4,167.86,168.27,167.86,167.87,239
,2011-02-04 13:00,4,167.98,168,167.86,167.86,46
,2011-02-06 20:00,7,167.51,167.51,164.76,164.99,770
,2011-02-06 20:30,7,164.99,165.45,164.86,164.86,63
,2011-02-06 21:00,7,165.09,165.88,164.86,165.88,72
,2011-02-06 21:30,7,165.6,166.19,165.6,166.05,55
,2011-02-06 22:00,7,165.95,166.19,165.81,166.18,33
,2011-02-06 22:30,7,166.15,167.31,165.99,167.31,35
,2011-02-06 23:00,7,167.22,169.75,167.22,169.11,94
,2011-02-06 23:30,7,169.11,169.65,169.11,169.41,28
,2011-02-07 00:00,7,169.4,170.29,169.4,170.29,88
,2011-02-07 00:30,7,170.28,170.28,169.96,170.22,44
,2011-02-07 01:00,7,170.21,170.69,169.5,169.5,64
,2011-02-07 01:30,7,169.5,169.88,169.5,169.56,86
,2011-02-07 02:00,7,169.64,169.64,169.25,169.25,49
,2011-02-07 02:30,7,169.22,171.32,169.21,170.71,82
,2011-02-07 03:00,7,170.99,171.19,170.21,170.52,89
,2011-02-07 03:30,7,170.65,173,170.65,172.49,222
,2011-02-07 04:00,7,172.2,172.6,171.76,171.78,43
,2011-02-07 04:30,7,171.78,172.05,171.63,171.95,101
,2011-02-07 05:00,7,171.8,172.2,171.7,171.93,54
,2011-02-07 05:30,7,172.05,172.25,171.7,172,38
,2011-02-07 06:00,7,171.7,171.99,171.5,171.5,47
,2011-02-07 06:30,7,171.35,171.4,170.5,170.7,63
,2011-02-07 07:00,7,170.7,172.24,170.5,172.24,314
,2011-02-07 07:30,7,172.15,172.15,170.98,171.24,105
,2011-02-07 08:00,7,171.43,172.75,171.22,172.52,318
,2011-02-07 08:30,7,172.37,173.15,171.33,171.45,707
,2011-02-07 09:00,7,171.32,172.79,171.32,172.61,268
,2011-02-07 09:30,7,172.6,174.66,172.56,173.9,1239
,2011-02-07 10:00,7,173.92,174.86,173,174.86,1211
,2011-02-07 10:30,7,174.86,174.86,174.86,174.86,25
,2011-02-07 11:00,7,174.86,174.86,174.86,174.86,113
,2011-02-07 11:30,7,174.86,174.86,174.36,174.86,181
,2011-02-07 12:00,7,174.86,174.86,174.86,174.86,2
,2011-02-07 12:30,7,174.86,174.86,174.86,174.86,26
,2011-02-07 13:00,7,174.86,174.86,174.09,174.86,958
,2011-02-07 20:00,8,174.51,177.39,174.51,177.09,576
,2011-02-07 20:30,8,177,177.3,176.75,176.97,47
,2011-02-07 21:00,8,176.93,176.93,176.63,176.81,36
,2011-02-07 21:30,8,176.81,176.97,176.77,176.97,43
,2011-02-07 22:00,8,176.97,176.97,176.75,176.94,24
,2011-02-07 22:30,8,176.92,177.21,176.92,177.21,38
,2011-02-07 23:00,8,177.2,177.25,177.04,177.11,49
,2011-02-07 23:30,8,177,177,177,177,2
,2011-02-08 00:00,8,176.8,177.34,176.8,177.21,24
,2011-02-08 00:30,8,177.21,177.35,177.1,177.1,10
,2011-02-08 01:00,8,177.24,177.34,176.95,177.07,12
,2011-02-08 01:30,8,176.95,177.09,176.34,176.98,125
,2011-02-08 02:00,8,176.95,176.98,176.35,176.84,85
,2011-02-08 02:30,8,176.84,177.28,176.38,176.4,203
,2011-02-08 03:00,8,176.38,177,176.3,177,56
,2011-02-08 03:30,8,176.91,177.39,176.82,177.37,84
,2011-02-08 04:00,8,177.38,178,177.38,178,193
,2011-02-08 04:30,8,178.16,178.16,176.19,176.38,176
,2011-02-08 05:00,8,176.24,176.3,173.54,174.05,376
,2011-02-08 05:30,8,174.07,175.4,174.05,175.3,71
,2011-02-08 06:00,8,175,175,173.64,173.97,65
,2011-02-08 06:30,8,173.99,175.28,173.92,175.28,84
,2011-02-08 07:00,8,175.33,176.2,174.2,174.44,254
,2011-02-08 07:30,8,174.2,175.95,174.2,174.75,187
,2011-02-08 08:00,8,174.62,175.07,174.25,174.73,194
,2011-02-08 08:30,8,174.76,175,172.94,173.3,662
,2011-02-08 09:00,8,173.21,174.59,173.16,174.46,586
,2011-02-08 09:30,8,174.57,175.68,173.8,175.25,964
,2011-02-08 10:00,8,175.44,176.56,175.24,175.9,571
,2011-02-08 10:30,8,175.87,176.3,175.36,176.1,258
,2011-02-08 11:00,8,176.25,176.33,174.82,175.1,635
,2011-02-08 11:30,8,175.1,175.27,174.83,175.05,205
,2011-02-08 12:00,8,175.05,175.62,174.87,174.97,215
,2011-02-08 12:30,8,174.93,175.5,174.82,175.01,213
,2011-02-08 13:00,8,175.06,176.02,174.75,175.75,789
,2011-02-08 20:00,9,175.3,175.74,174.27,174.7,211
,2011-02-08 20:30,9,174.65,174.89,174.3,174.43,93
,2011-02-08 21:00,9,174.35,174.7,174.35,174.41,5
,2011-02-08 21:30,9,174.39,174.7,174.38,174.4,18
,2011-02-08 22:00,9,174.46,174.46,174.46,174.46,1
,2011-02-08 22:30,9,174.66,174.7,174.36,174.36,15
,2011-02-08 23:00,9,174.62,174.62,174.62,174.62,1
,2011-02-08 23:30,9,174.32,174.32,174.31,174.31,17
,2011-02-09 00:00,9,174.36,175.66,174.36,175.59,45
,2011-02-09 00:30,9,175.65,176.39,175.37,175.49,88
,2011-02-09 01:00,9,175.44,175.44,174.3,175.4,96
,2011-02-09 01:30,9,175.62,175.8,174.75,175.5,29
,2011-02-09 02:00,9,175.5,176,175.34,175.34,109
,2011-02-09 02:30,9,175.5,175.95,175.43,175.76,35
,2011-02-09 03:00,9,175.73,175.73,175.5,175.68,4
,2011-02-09 03:30,9,175.73,175.9,175.66,175.9,21
,2011-02-09 04:00,9,175.84,176,175.67,176,27
,2011-02-09 04:30,9,175.95,176,175.36,175.96,52
,2011-02-09 05:00,9,175.83,176,175.83,176,48
,2011-02-09 05:30,9,176,176,175.98,175.99,73
,2011-02-09 06:00,9,175.95,176.81,175.95,176.81,124
,2011-02-09 06:30,9,176.8,177.14,175.9,175.92,33
,2011-02-09 07:00,9,176.07,176.18,174.27,175.75,337
,2011-02-09 07:30,9,175.98,176.27,173.96,174.04,404
,2011-02-09 08:00,9,174.09,175.11,173.95,174.63,295
,2011-02-09 08:30,9,174.6,176.36,174.6,175.99,452
,2011-02-09 09:00,9,176,176.63,175.56,176.1,222
,2011-02-09 09:30,9,175.89,176.13,174.42,174.5,630
,2011-02-09 10:00,9,174.57,175.47,174.42,174.48,259
,2011-02-09 10:30,9,174.48,175.91,173.67,175.46,506
,2011-02-09 11:00,9,175.47,176.88,175,175.95,269
,2011-02-09 11:30,9,176.07,176.8,176.07,176.58,135
,2011-02-09 12:00,9,176.75,182.29,176.73,181.92,1759
,2011-02-09 12:30,9,181.92,182.29,179.25,180.5,634
,2011-02-09 13:00,9,180.5,181.98,179.26,181.98,535
,2011-02-09 20:00,10,183.18,185,183.18,183.59,228
,2011-02-09 20:30,10,183.52,183.67,183.5,183.5,77
,2011-02-09 21:00,10,183.5,183.65,183.02,183.02,38
,2011-02-09 21:30,10,183.2,183.2,183,183.16,40
,2011-02-09 22:00,10,183.1,183.15,183,183.12,9
,2011-02-09 23:00,10,183.11,183.24,183.11,183.24,10
,2011-02-09 23:30,10,183.05,183.19,183.04,183.19,19
,2011-02-10 00:00,10,183.19,183.55,183.19,183.55,28
,2011-02-10 00:30,10,183.4,183.4,183.21,183.25,21
,2011-02-10 01:00,10,183.24,183.7,183.1,183.5,101
,2011-02-10 01:30,10,183.18,183.5,183.18,183.5,42
,2011-02-10 02:00,10,183.5,183.79,183.35,183.69,42
,2011-02-10 02:30,10,183.41,184.4,183.3,184.35,149
,2011-02-10 03:00,10,184.35,184.63,184.1,184.5,189
,2011-02-10 03:30,10,184.52,185.49,184.52,185.09,316
,2011-02-10 04:00,10,184.93,184.98,184.45,184.45,22
,2011-02-10 04:30,10,184.26,185.17,184.25,185.09,83
,2011-02-10 05:00,10,185,185,184.25,184.25,49
,2011-02-10 05:30,10,184.25,184.68,184.2,184.68,31
,2011-02-10 06:00,10,184.5,185,184.5,184.86,62
,2011-02-10 06:30,10,184.95,184.95,184.29,184.32,34
,2011-02-10 07:00,10,184.35,184.52,183.15,183.15,275
,2011-02-10 07:30,10,183.25,185,183.05,184.48,509
,2011-02-10 08:00,10,184.35,187,184.28,186.78,529
,2011-02-10 08:30,10,186.78,187.58,186.34,187.57,1020
,2011-02-10 09:00,10,187.57,187.57,186.5,187.06,299
,2011-02-10 09:30,10,187.06,187.58,186.76,187.33,1140
,2011-02-10 10:00,10,187.25,187.58,187.05,187.48,1066
,2011-02-10 10:30,10,187.48,187.58,187.37,187.58,692
,2011-02-10 11:00,10,187.58,187.58,187.58,187.58,6
,2011-02-10 11:30,10,187.58,187.58,187.58,187.58,1
,2011-02-10 12:00,10,187.58,187.58,187.58,187.58,39
,2011-02-10 12:30,10,187.58,187.58,187.58,187.58,1
,2011-02-10 13:00,10,187.58,187.58,187.58,187.58,15
,2011-02-10 20:00,11,190.52,192.63,188.21,188.64,905
,2011-02-10 20:30,11,188.75,190.91,187.96,190.26,282
,2011-02-10 21:00,11,190.04,190.63,188.9,189,75
,2011-02-10 21:30,11,189.46,190.99,189.46,190.99,81
,2011-02-10 22:00,11,190.99,191.08,190.28,190.45,92
,2011-02-10 22:30,11,190.89,191.08,190.7,190.85,22
,2011-02-10 23:00,11,190.75,191.08,190.75,191,33
,2011-02-10 23:30,11,191.07,191.5,190.93,191.5,63
,2011-02-11 00:00,11,191.52,191.65,190.83,190.83,48
,2011-02-11 00:30,11,191.29,191.55,190.6,190.66,57
,2011-02-11 01:00,11,190.66,190.66,190.28,190.49,39
,2011-02-11 01:30,11,190.5,191,190.02,190.1,167
,2011-02-11 02:00,11,190.1,191,189.8,190.5,67
,2011-02-11 02:30,11,190.8,190.92,189.9,190.28,16
,2011-02-11 03:00,11,190.35,190.35,189.7,189.7,35
,2011-02-11 03:30,11,189.65,190.1,189.65,189.7,46
,2011-02-11 04:00,11,189.65,189.72,189.11,189.2,91
,2011-02-11 04:30,11,189.05,189.18,188.7,189.06,52
,2011-02-11 05:00,11,188.9,188.9,188.33,188.4,90
,2011-02-11 05:30,11,188.4,188.77,188.13,188.75,74
,2011-02-11 06:00,11,188.94,189.1,188.6,189.1,36
,2011-02-11 06:30,11,189.1,190,189.1,189.85,145
,2011-02-11 07:00,11,189.57,192.2,189.54,191.64,467
,2011-02-11 07:30,11,191.32,192.23,191.32,192.09,256
,2011-02-11 08:00,11,191.97,194,191.65,193.28,696
,2011-02-11 08:30,11,193.3,194.55,192.93,193.82,813
,2011-02-11 09:00,11,193.81,194,190.45,190.47,567
,2011-02-11 09:30,11,190.46,193,189.3,190.06,1109
,2011-02-11 10:00,11,189.91,191.36,189.43,191.08,382
,2011-02-11 10:30,11,191.25,193,191.25,192,426
,2011-02-11 11:00,11,192.01,192.33,191.06,191.09,258
,2011-02-11 11:30,11,191.07,191.28,190.24,190.36,328
,2011-02-11 12:00,11,190.39,191.4,189.81,189.93,461
,2011-02-11 12:30,11,190.11,190.83,189.6,190.78,386
,2011-02-11 13:00,11,190.67,191.52,189.65,191.23,1024
,2011-02-13 20:00,14,190.75,191.48,188.1,188.49,602
,2011-02-13 20:30,14,188.49,188.86,188.22,188.86,109
,2011-02-13 21:00,14,188.77,188.99,188.5,188.99,44
,2011-02-13 21:30,14,188.99,189.17,188.37,188.37,84
,2011-02-13 22:00,14,188.48,188.64,188.4,188.64,12
,2011-02-13 22:30,14,188.55,188.55,188.4,188.55,22
,2011-02-13 23:00,14,188.55,189.1,188.44,189.09,20
,2011-02-13 23:30,14,188.85,189.18,188.5,188.5,15
,2011-02-14 00:00,14,188.49,188.6,188.44,188.5,39
,2011-02-14 00:30,14,188.6,188.79,188.6,188.78,56
,2011-02-14 01:00,14,188.78,188.88,188.78,188.79,52
,2011-02-14 01:30,14,188.79,188.88,188.79,188.82,25
,2011-02-14 02:00,14,188.96,189.4,188.94,189.31,17
,2011-02-14 02:30,14,189.26,189.31,188.79,189,65
,2011-02-14 03:00,14,189,189.2,188.75,189.14,47
,2011-02-14 03:30,14,189.2,190.16,189.2,190.16,57
,2011-02-14 04:00,14,189.8,191,189.8,191,89
,2011-02-14 04:30,14,190.86,191.6,190.7,190.8,51
,2011-02-14 05:00,14,191,191.15,190.8,191.1,18
,2011-02-14 05:30,14,191.26,191.38,190.95,190.95,20
,2011-02-14 06:00,14,190.95,191.24,190.75,191.24,12
,2011-02-14 06:30,14,190.9,191,189.33,189.33,83
,2011-02-14 07:00,14,189.23,189.65,188.55,189.3,182
,2011-02-14 07:30,14,189.36,189.49,188.92,189,114
,2011-02-14 08:00,14,189.04,189.85,188.91,189.5,175
,2011-02-14 08:30,14,189.37,189.99,189.37,189.52,205
,2011-02-14 09:00,14,189.52,190.59,189.41,190.59,243
,2011-02-14 09:30,14,190.48,190.85,188.86,189.33,1382
,2011-02-14 10:00,14,189.34,189.4,188.4,188.77,682
,2011-02-14 10:30,14,188.77,189.45,188.63,189.45,308
,2011-02-14 11:00,14,189.34,189.38,188.11,188.11,286
,2011-02-14 11:30,14,188.1,188.2,185.83,185.83,1795
,2011-02-14 12:00,14,185.83,185.85,185.19,185.64,501
,2011-02-14 12:30,14,185.49,187.91,185.1,185.43,772
,2011-02-14 13:00,14,185.42,186.32,185.34,185.35,703
,2011-02-14 20:00,15,186,188.46,185.92,187.95,174
,2011-02-14 20:30,15,187.73,188,187.71,188,16
,2011-02-14 21:00,15,188,188,187.5,187.75,135
,2011-02-14 21:30,15,187.75,187.75,187.75,187.75,4
,2011-02-14 22:00,15,187.75,187.75,187.5,187.5,47
,2011-02-14 22:30,15,187.5,187.5,187.15,187.15,55
,2011-02-14 23:00,15,187.15,187.39,187.15,187.39,39
,2011-02-14 23:30,15,187.45,187.51,187.45,187.5,12
,2011-02-15 00:00,15,187.5,187.82,187.5,187.69,46
,2011-02-15 00:30,15,187.69,187.9,187.69,187.9,9
,2011-02-15 01:00,15,188,188,187.69,187.69,7
,2011-02-15 01:30,15,187.69,187.83,187.69,187.83,10
,2011-02-15 02:00,15,187.86,188.49,187.86,188.49,34
,2011-02-15 02:30,15,188.5,189.33,188.3,188.3,70
,2011-02-15 03:00,15,188.06,189,187.89,188.5,14
,2011-02-15 03:30,15,188.97,188.99,188.5,188.5,67
,2011-02-15 04:00,15,188.9,189,188.9,189,8
,2011-02-15 04:30,15,188.76,188.76,188.46,188.6,20
,2011-02-15 05:00,15,188.45,188.45,188.26,188.27,11
,2011-02-15 05:30,15,188.44,188.9,188.15,188.9,37
,2011-02-15 06:00,15,188.9,189.1,188.67,188.9,146
,2011-02-15 06:30,15,188.9,188.94,188.5,188.5,12
,2011-02-15 07:00,15,188.37,189.7,188.14,189.7,120
,2011-02-15 07:30,15,189.67,191.75,189.67,190.76,771
,2011-02-15 08:00,15,190.4,191,190.26,190.5,125
,2011-02-15 08:30,15,190.5,191.54,189.85,190.65,383
,2011-02-15 09:00,15,190.7,190.7,188.5,188.84,272
,2011-02-15 09:30,15,188.9,189.42,187.61,188.5,675
,2011-02-15 10:00,15,188.47,189.6,188.3,189.44,267
,2011-02-15 10:30,15,189.44,190.64,189.31,190.41,321
,2011-02-15 11:00,15,190.5,190.54,189.95,190.09,324
,2011-02-15 11:30,15,190.13,190.32,189.95,190.2,237
,2011-02-15 12:00,15,190.23,190.92,189.24,189.31,408
,2011-02-15 12:30,15,189.29,191.02,188.91,190.49,283
,2011-02-15 13:00,15,190.49,190.9,189.81,190.9,1404
,2011-02-15 20:00,16,192.83,195.69,191.38,195.3,378
,2011-02-15 20:30,16,195.2,195.2,194.13,194.55,40
,2011-02-15 21:00,16,194.55,195.08,194.15,194.47,55
,2011-02-15 21:30,16,194.78,195.08,194.78,195.08,8
,2011-02-15 22:00,16,194.81,195.2,194.81,195.2,9
,2011-02-15 22:30,16,195.15,195.2,195.15,195.2,6
,2011-02-15 23:00,16,194.84,194.84,194.81,194.81,9
,2011-02-15 23:30,16,194.75,194.75,194.75,194.75,1
,2011-02-16 00:00,16,194.61,194.61,194.6,194.6,2
,2011-02-16 00:30,16,194.63,195.02,194.42,194.51,7
,2011-02-16 01:00,16,195.03,195.25,194.82,194.82,12
,2011-02-16 01:30,16,194.79,195,194.57,194.62,30
,2011-02-16 02:00,16,195.01,195.01,194.63,194.75,40
,2011-02-16 02:30,16,194.77,195.52,194.77,195.52,60
,2011-02-16 03:00,16,195.52,196.03,195.34,196.03,108
,2011-02-16 03:30,16,195.75,196.25,195.54,196,44
,2011-02-16 04:00,16,195.99,196.36,195.99,196.36,33
,2011-02-16 04:30,16,196.36,196.36,196.1,196.1,73
,2011-02-16 05:00,16,196.1,196.66,196.1,196.25,144
,2011-02-16 05:30,16,196.26,196.29,195.85,195.85,164
,2011-02-16 06:00,16,195.85,195.86,195,195.28,66
,2011-02-16 06:30,16,195.29,195.5,195.21,195.5,43
,2011-02-16 07:00,16,195.5,197.02,195.4,197.02,82
,2011-02-16 07:30,16,197.02,197.02,197.02,197.02,4
,2011-02-16 08:00,16,197.02,197.02,197.02,197.02,15
,2011-02-16 08:30,16,197.02,197.02,197.02,197.02,9
,2011-02-16 09:00,16,197.02,197.02,197.02,197.02,1
,2011-02-16 09:30,16,197.02,197.02,197.02,197.02,31
,2011-02-16 11:30,16,197.02,197.02,197.02,197.02,1
,2011-02-16 13:00,16,197.02,197.02,197.02,197.02,3
,2011-02-16 20:00,17,204.02,204.02,204.02,204.02,156
,2011-02-16 20:30,17,204.02,204.02,204.02,204.02,32
,2011-02-16 21:00,17,204.02,204.02,204.02,204.02,2
,2011-02-16 21:30,17,204.02,204.02,204.02,204.02,1
,2011-02-16 22:30,17,204.02,204.02,204.02,204.02,3
,2011-02-17 00:00,17,204.02,204.02,204.02,204.02,3
,2011-02-17 01:00,17,204.02,204.02,204.02,204.02,1
,2011-02-17 01:30,17,204.02,204.02,204.02,204.02,1
,2011-02-17 02:00,17,204.02,204.02,204.02,204.02,3
,2011-02-17 03:00,17,204.02,204.02,204.02,204.02,1
,2011-02-17 03:30,17,204.02,204.02,204.02,204.02,2
,2011-02-17 04:00,17,204.02,204.02,204.02,204.02,10
,2011-02-17 04:30,17,204.02,204.02,204.02,204.02,9
,2011-02-17 06:00,17,204.02,204.02,204.02,204.02,1
,2011-02-17 07:30,17,204.02,204.02,204.02,204.02,5
,2011-02-17 08:00,17,204.02,204.02,204.02,204.02,1
,2011-02-17 08:30,17,204.02,204.02,204.02,204.02,1
,2011-02-17 09:00,17,204.02,204.02,204.02,204.02,11
,2011-02-17 09:30,17,204.02,204.02,204.02,204.02,10
,2011-02-17 10:00,17,204.02,204.02,204.02,204.02,13
,2011-02-17 10:30,17,204.02,204.02,204.02,204.02,7
,2011-02-17 11:00,17,204.02,204.02,204.02,204.02,8
,2011-02-17 11:30,17,204.02,204.02,204.02,204.02,5
,2011-02-17 12:00,17,204.02,204.02,204.02,204.02,50
,2011-02-17 12:30,17,204.02,204.02,204.02,204.02,6
,2011-02-17 13:00,17,204.02,204.02,204.02,204.02,5
,2011-02-17 20:00,18,211.02,211.02,211.02,211.02,239
,2011-02-17 20:30,18,211.02,211.02,211.02,211.02,9
,2011-02-17 21:30,18,211.02,211.02,211.02,211.02,1
,2011-02-17 22:00,18,211.02,211.02,211.02,211.02,1
,2011-02-17 22:30,18,211.02,211.02,211.02,211.02,1
,2011-02-18 00:00,18,211.02,211.02,211.02,211.02,127
,2011-02-18 00:30,18,211.02,211.02,207.03,207.03,698
,2011-02-18 01:00,18,207.03,207.72,202.2,204.25,471
,2011-02-18 01:30,18,204.28,204.9,203,204.11,80
,2011-02-18 02:00,18,204.45,205.99,204.4,205.99,74
,2011-02-18 02:30,18,205.99,207.5,205.5,207.5,116
,2011-02-18 03:00,18,207.1,207.1,203.53,203.53,278
,2011-02-18 03:30,18,203.53,203.64,199.6,199.89,143
,2011-02-18 04:00,18,199.8,200.22,198.59,199,106
,2011-02-18 04:30,18,199.29,200.9,199.2,200.9,22
,2011-02-18 05:00,18,201.06,202.89,199.45,202.04,44
,2011-02-18 05:30,18,201.83,202.49,201.01,201.57,11
,2011-02-18 06:00,18,202.04,203.1,201.8,203.1,54
,2011-02-18 06:30,18,203.09,203.46,197.95,198.85,80
,2011-02-18 07:00,18,198.51,200.4,197.02,199.6,350
,2011-02-18 07:30,18,199.58,200.97,198.91,198.91,196
,2011-02-18 08:00,18,198.49,198.88,197.02,197.02,176
,2011-02-18 08:30,18,197.1,197.7,197.02,197.02,63
,2011-02-18 09:00,18,197.02,197.02,197.02,197.02,7
,2011-02-18 09:30,18,197.02,197.02,197.02,197.02,1
,2011-02-18 10:00,18,197.02,197.02,197.02,197.02,7
,2011-02-18 10:30,18,197.02,197.02,197.02,197.02,1
,2011-02-18 11:00,18,197.02,197.02,197.02,197.02,1
,2011-02-18 11:30,18,197.02,197.02,197.02,197.02,2
,2011-02-18 12:00,18,197.02,197.02,197.02,197.02,1
,2011-02-21 20:00,22,185,190.02,177.2,188,70
,2011-02-21 20:30,22,186.78,187.27,186.51,186.51,15
,2011-02-21 21:00,22,187.23,189.65,187.23,188.03,7
,2011-02-21 21:30,22,187.66,187.8,187.53,187.8,7
,2011-02-21 22:00,22,187.1,187.1,187.1,187.1,5
,2011-02-21 22:30,22,187.1,187.1,187.1,187.1,4
,2011-02-21 23:00,22,187.1,187.1,187.1,187.1,1
,2011-02-21 23:30,22,186.4,186.4,186.05,186.2,25
,2011-02-22 00:00,22,187,187.11,187,187.11,2
,2011-02-22 00:30,22,186.39,186.39,186,186,19
,2011-02-22 01:00,22,185.57,185.57,185.56,185.56,2
,2011-02-22 02:00,22,187,187.2,186,187,14
,2011-02-22 02:30,22,187,188.7,187,188.7,2
,2011-02-22 04:30,22,187.7,187.7,187.7,187.7,1
,2011-02-22 05:00,22,187.9,187.96,187.9,187.96,3
,2011-02-22 06:30,22,187.7,187.7,187.7,187.7,2
,2011-02-22 07:00,22,188.67,188.67,187.67,187.67,3
,2011-02-22 07:30,22,188.58,188.58,187.29,187.29,4
,2011-02-22 08:00,22,187.2,187.2,186.34,186.34,3
,2011-02-22 08:30,22,186.7,186.7,185.97,186.31,9
,2011-02-22 09:00,22,186,186,184.4,184.4,13
,2011-02-22 09:30,22,184.2,184.2,182.1,183.5,20
,2011-02-22 10:00,22,183.3,183.3,183,183.05,8
,2011-02-22 10:30,22,183,183.12,182.2,183.12,11
,2011-02-22 11:00,22,183.12,183.2,183,183,13
,2011-02-22 11:30,22,183.15,183.15,183.15,183.15,2
,2011-02-22 12:30,22,183.15,183.3,183.15,183.3,2
,2011-02-22 13:00,22,184.34,184.34,182.07,182.07,27
,2011-02-22 20:00,23,184.53,186.1,183.5,186.02,23
,2011-02-22 20:30,23,186.55,187.76,185.38,185.38,21
,2011-02-22 21:00,23,187.38,187.38,187.38,187.38,1
,2011-02-22 23:30,23,187.4,187.4,187.4,187.4,1
,2011-02-23 00:00,23,185.6,185.6,185,185,8
,2011-02-23 01:30,23,186.35,186.95,186.02,186.02,21
,2011-02-23 02:00,23,185.85,185.85,185,185,9
,2011-02-23 02:30,23,184.52,184.52,182.52,182.55,6
,2011-02-23 03:00,23,181.94,183.41,181.94,181.94,28
,2011-02-23 03:30,23,181.94,181.94,181,181,46
,2011-02-23 04:00,23,181,181,181,181,3
,2011-02-23 05:30,23,180.9,181.86,180.9,181.58,5
,2011-02-23 06:00,23,183,183.02,180.9,180.9,7
,2011-02-23 07:00,23,183.07,184.93,182.43,182.43,13
,2011-02-23 07:30,23,183.3,183.69,183.08,183.08,5
,2011-02-23 08:00,23,184.1,184.2,184,184.2,4
,2011-02-23 08:30,23,184.81,187.39,184.52,186.38,10
,2011-02-23 09:00,23,184.65,184.65,183.37,183.37,6
,2011-02-23 09:30,23,182.53,183.95,182,183.22,15
,2011-02-23 10:00,23,183.6,184.52,182.85,184.52,8
,2011-02-23 10:30,23,184.34,184.34,184.34,184.34,1
,2011-02-23 11:30,23,185,185,184.89,184.89,3
,2011-02-23 13:00,23,184.2,184.2,184,184,2
,2011-02-23 21:00,24,185,185.07,183.9,183.9,14
,2011-02-23 21:30,24,183,183,180.35,180.35,19
,2011-02-23 22:00,24,180.06,180.1,180,180,8
,2011-02-23 22:30,24,180.68,180.68,180.68,180.68,1
,2011-02-23 23:30,24,180.05,180.41,180.05,180.41,2
,2011-02-24 00:30,24,180.13,180.13,180.12,180.12,4
,2011-02-24 01:00,24,180.41,180.41,180,180,5
,2011-02-24 01:30,24,180,180,180,180,1
,2011-02-24 04:00,24,180.25,180.64,180.25,180.64,3
,2011-02-24 06:30,24,180,180,180,180,1
,2011-02-24 07:00,24,179.79,179.8,179,179,6
,2011-02-24 09:00,24,180,180.5,179.25,180.5,3
,2011-02-24 09:30,24,180.46,180.5,180.46,180.48,4
,2011-02-24 10:30,24,180.48,180.99,180.48,180.99,2
,2011-02-24 13:00,24,180.4,181.32,180.4,181.32,2
,2011-02-24 20:30,25,178.15,178.15,178.15,178.15,1
,2011-02-24 21:30,25,180.75,180.75,180.75,180.75,3
,2011-02-24 23:00,25,183.25,183.25,183.25,183.25,1
,2011-02-25 00:00,25,181.84,181.84,181.84,181.84,1
,2011-02-25 03:00,25,183.47,183.47,182.35,182.35,3
,2011-02-25 05:30,25,183.25,183.25,183.25,183.25,1
,2011-02-25 07:00,25,180,180,180,180,5
,2011-02-25 07:30,25,180.21,180.74,180.21,180.74,6
,2011-02-25 08:30,25,180.5,180.5,180.5,180.5,1
,2011-02-25 09:00,25,181.19,185.34,181.19,185.34,4
,2011-02-25 09:30,25,185.67,185.67,185.67,185.67,1
,2011-02-25 10:00,25,187.8,187.8,187.8,187.8,1
,2011-02-25 10:30,25,190.4,190.5,190.4,190.4,11
,2011-02-25 11:00,25,190.28,190.5,190.28,190.5,3
,2011-02-25 12:00,25,191.87,191.87,191.87,191.87,1
,2011-02-25 12:30,25,192.1,192.5,192,192,5
,2011-02-25 13:00,25,192.5,192.5,192.5,192.5,5
,2011-02-27 22:00,28,200.25,200.25,200.25,200.25,2
,2011-02-28 01:00,28,198.34,198.34,198.34,198.34,1
,2011-02-28 07:00,28,205.6,205.6,205.6,205.6,1
,2011-02-28 08:30,28,206.75,206.75,205,205,3
,2011-02-28 09:00,28,200.25,200.25,200,200,3
,2011-02-28 09:30,28,199.75,206,199.75,206,9
,2011-02-28 10:00,28,205.5,205.5,205.5,205.5,3
,2011-02-28 10:30,28,205.5,205.5,205.5,205.5,1
,2011-02-28 11:00,28,205.5,205.5,205.5,205.5,2
,2011-02-28 11:30,28,205.9,206,205.54,205.57,9
,2011-02-28 12:30,28,205,205.21,205,205.21,2
,2011-02-28 20:00,1,205.77,207.5,205.77,207.5,33
,2011-02-28 21:00,1,207.5,207.5,207.5,207.5,5
,2011-02-28 22:00,1,208.5,208.5,208.5,208.5,2
,2011-02-28 22:30,1,208.5,208.5,208,208,5
,2011-02-28 23:30,1,207.5,207.5,206.5,206.5,4
,2011-03-01 04:00,1,209,209,209,209,1
,2011-03-01 04:30,1,209,209,209,209,4
,2011-03-01 07:00,1,209.5,209.5,209.5,209.5,5
,2011-03-01 08:00,1,209.5,209.5,209.5,209.5,3
,2011-03-01 08:30,1,205.5,209.25,205,205,12
,2011-03-01 09:00,1,204,209.2,198.86,198.86,15
,2011-03-01 09:30,1,205,205,201,201,4
,2011-03-01 12:30,1,203,203,198,198,3
,2011-03-01 13:00,1,198,199.9,190,199.9,10
,2011-03-01 22:30,2,202,202,202,202,6
,2011-03-01 23:00,2,202,202,202,202,1
,2011-03-01 23:30,2,202,202.5,202,202.5,6
,2011-03-02 01:00,2,202,202.25,202,202.25,4
,2011-03-02 01:30,2,202.25,202.25,202.25,202.25,8
,2011-03-02 03:30,2,202,202,202,202,2
,2011-03-02 05:00,2,202,202,202,202,3
,2011-03-02 05:30,2,209.25,209.25,209.25,209.25,2
,2011-03-02 09:30,2,202.2,205.5,202.2,205.5,3
,2011-03-02 10:30,2,201.6,203.65,195.25,203.65,5
,2011-03-02 13:00,2,202.24,203.3,202.24,203.3,16
,2011-03-03 07:30,3,203,203,203,203,1
,2011-03-03 09:00,3,210.5,210.5,210.5,210.5,1
,2011-03-03 10:00,3,206.5,206.5,206,206,7
,2011-03-03 10:30,3,205.5,205.5,205.5,205.5,1
,2011-03-03 20:30,4,211.79,211.79,211.79,211.79,1
,2011-03-04 01:00,4,204,204,204,204,1
,2011-03-04 03:00,4,217.77,217.77,217.77,217.77,1
,2011-03-04 06:00,4,217.77,217.77,205.11,205.11,4
,2011-03-04 08:00,4,215.5,217.77,215.5,217.73,20
,2011-03-04 08:30,4,217.39,217.39,217.39,217.39,1
,2011-03-04 09:30,4,214.99,215,214.99,215,7
,2011-03-04 10:00,4,214,214,214,214,1
,2011-03-04 12:00,4,215.8,215.8,215.8,215.8,1
,2011-03-04 12:30,4,215.8,215.8,215.8,215.8,1
,2011-03-04 13:00,4,214.5,215.5,214.5,215.5,4
,2011-03-06 20:00,7,215.62,220.08,215.62,220.08,12
,2011-03-07 01:00,7,222,222,222,222,4
,2011-03-07 01:30,7,223,224.05,223,224.05,2
,2011-03-07 02:30,7,227,227,227,227,2
,2011-03-07 06:30,7,227,227,226.99,226.99,3
,2011-03-07 08:00,7,224.2,224.2,224.2,224.2,2
,2011-03-07 11:00,7,224.09,224.09,219.55,219.55,3
,2011-03-07 11:30,7,219.5,219.5,219.5,219.5,1
,2011-03-07 12:00,7,217,217.75,210.75,213.56,17
,2011-03-07 12:30,7,218.7,218.7,214,214,3
,2011-03-07 13:00,7,214.85,214.85,214.85,214.85,8
,2011-03-07 20:00,8,211,211,211,211,1
,2011-03-08 07:00,8,202.05,215,202.05,215,5
,2011-03-08 09:30,8,211.5,211.5,210,210,2
,2011-03-08 10:30,8,212.5,212.5,212.5,212.5,3
,2011-03-08 11:00,8,210.05,210.05,210.05,210.05,3
,2011-03-08 11:30,8,208,208,208,208,1
,2011-03-08 12:00,8,209.95,209.97,209.95,209.97,2
,2011-03-08 20:00,9,204,204,204,204,1