,2008-05-05 13:30,5,88.21,88.21,88.21,88.21,0
,2008-05-06 13:30,6,89.4,89.4,89.4,89.4,0
,2008-05-07 13:30,7,89.19,89.19,89.19,89.19,0
,2008-05-08 13:30,8,89.54,89.54,89.54,89.54,0
,2008-05-09 13:30,9,90.46,90.46,90.46,90.46,0
,2008-05-12 13:30,12,90.68,90.68,90.68,90.68,0
,2008-05-13 13:30,13,90.5,90.5,90.5,90.5,0
,2008-05-14 13:30,14,89.69,89.69,89.69,89.69,0
,2008-05-15 14:30,15,90.05,90.05,90.05,90.05,0
,2008-05-16 13:30,16,91.46,91.46,91.46,91.46,0
,2008-05-19 13:30,19,91.58,91.58,91.58,91.58,0
,2008-05-20 13:30,20,90.71,90.71,90.71,90.71,0
,2008-05-21 13:30,21,91.07,91.07,91.07,91.07,0
,2008-05-22 13:30,22,90.12,90.12,90.12,90.12,0
,2008-05-23 14:00,23,90.11,90.11,90.11,90.11,0
,2008-05-26 13:00,26,90.11,90.11,90.11,90.11,0
,2008-05-27 13:30,27,88.06,88.06,88.06,88.06,0
,2008-05-28 13:30,28,89.06,89.06,89.06,89.06,0
,2008-05-29 13:30,29,88.13,88.13,88.13,88.13,0
,2008-05-30 13:30,30,87.67,87.67,87.67,87.67,0
,2008-06-02 13:30,2,88.34,88.34,88.34,88.34,0
,2008-06-03 13:30,3,86.68,86.68,86.68,86.68,0
,2008-06-04 13:30,4,86.45,86.45,86.45,86.45,0
,2008-06-05 13:30,5,86.76,86.76,86.76,86.76,0
,2008-06-06 13:30,6,88.86,88.86,88.86,88.86,0
,2008-06-09 13:30,9,88.65,88.65,88.65,88.65,0
,2008-06-10 13:30,10,88.18,88.18,88.18,88.18,0
,2008-06-11 13:30,11,90.04,90.04,90.04,90.04,0
,2008-06-12 13:30,12,89.55,89.55,89.55,89.55,0
,2008-06-13 13:30,13,92.05,92.05,92.05,92.05,0
,2008-06-16 13:30,16,94.48,94.48,94.48,94.48,0
,2008-06-17 13:30,17,93.3,93.3,93.3,93.3,0
,2008-06-18 13:30,18,94.43,94.43,94.43,94.43,0
,2008-06-19 13:30,19,92.18,92.18,92.18,92.18,0
,2008-06-20 13:30,20,92.21,92.21,92.21,92.21,0
,2008-06-23 13:30,23,91.68,91.68,91.68,91.68,0
,2008-06-24 13:30,24,92.65,92.65,92.65,92.65,0
,2008-06-25 13:30,25,93.39,93.39,93.39,93.39,0
,2008-06-26 13:30,26,94.29,94.29,94.29,94.29,0
,2008-06-27 13:00,27,94.11,94.11,94.11,94.11,0
,2008-06-30 13:30,30,91.33,91.33,91.33,91.33,0
,2008-07-01 13:30,1,88.72,88.72,88.72,88.72,0
,2008-07-02 13:30,2,87.96,87.96,87.96,87.96,0
,2008-07-03 13:30,3,88.38,88.38,88.38,88.38,0
,2008-07-04 12:30,4,88.38,88.38,88.38,88.38,0
,2008-07-07 13:30,7,86.96,86.96,86.96,86.96,0
,2008-07-08 13:30,8,86.51,86.51,86.51,86.51,0
,2008-07-09 13:30,9,87.84,87.84,87.84,87.84,0
,2008-07-10 13:30,10,87.93,87.93,87.93,87.93,0
,2008-07-11 13:00,11,87.81,87.81,87.81,87.81,0
,2008-07-14 13:30,14,86.18,86.18,86.18,86.18,0
,2008-07-15 13:30,15,88.25,88.25,88.25,88.25,0
,2008-07-16 13:30,16,87.91,87.91,87.91,87.91,0
,2008-07-17 13:00,17,87.09,87.09,87.09,87.09,0
,2008-07-18 13:30,18,86.97,86.97,86.97,86.97,0
,2008-07-21 13:30,21,86.57,86.57,86.57,86.57,0
,2008-07-22 13:30,22,85.41,85.41,85.41,85.41,0
,2008-07-23 13:30,23,86.61,86.61,86.61,86.61,0
,2008-07-24 13:30,24,87.49,87.49,87.49,87.49,0
,2008-07-25 13:00,25,88,88,88,88,0
,2008-07-28 13:30,28,87.19,87.19,87.19,87.19,0
,2008-07-29 13:30,29,87.92,87.92,87.92,87.92,0
,2008-07-30 13:30,30,87.93,87.93,87.93,87.93,0
,2008-07-31 13:30,31,88.09,88.09,88.09,88.09,0
,2008-08-01 13:30,1,85.72,85.72,85.72,85.72,0
,2008-08-04 13:30,4,83.1,83.1,83.1,83.1,0
,2008-08-05 13:30,5,82.51,82.51,82.51,82.51,0
,2008-08-06 13:30,6,83.04,83.04,83.04,83.04,0
,2008-08-07 13:30,7,84.44,84.44,84.44,84.44,0
,2008-08-08 13:30,8,82.4,82.4,82.4,82.4,0
,2008-08-11 13:00,11,82.33,82.33,82.33,82.33,0
,2008-08-12 13:30,12,83.25,83.25,83.25,83.25,0
,2008-08-13 13:30,13,84.98,84.98,84.98,84.98,0
,2008-08-14 13:00,14,83.1,83.1,83.1,83.1,0
,2008-08-15 13:00,15,81.09,81.09,81.09,81.09,0
,2008-08-18 13:30,18,81.41,81.41,81.41,81.41,0
,2008-08-19 13:30,19,81.29,81.29,81.29,81.29,0
,2008-08-20 13:30,20,82.15,82.15,82.15,82.15,0
,2008-08-21 13:30,21,84.43,84.43,84.43,84.43,0
,2008-08-22 13:30,22,84.29,84.29,84.29,84.29,0
,2008-08-25 13:30,25,84,84,84,84,0
,2008-08-26 13:30,26,84.29,84.29,84.29,84.29,0
,2008-08-27 13:30,27,85.46,85.46,85.46,85.46,0
,2008-08-28 13:30,28,84.27,84.27,84.27,84.27,0
,2008-08-29 13:30,29,84.62,84.62,84.62,84.62,0
,2008-09-02 07:00,2,84,84,84,84,0
,2008-09-03 13:30,3,84.97,84.97,84.97,84.97,0
,2008-09-04 13:00,4,84.97,84.97,84.97,84.97,0
,2008-09-05 13:30,5,81.57,81.57,81.57,81.57,0
,2008-09-08 13:30,8,81.45,81.45,81.45,81.45,0
,2008-09-09 13:30,9,80.42,80.42,80.42,80.42,0
,2008-09-10 13:30,10,80.43,80.43,80.43,80.43,0
,2008-09-11 13:30,11,80.53,80.53,80.53,80.53,0
,2008-09-12 13:30,12,80.49,80.49,80.49,80.49,0
,2008-09-15 13:30,15,77.98,77.98,77.98,77.98,0
,2008-09-16 13:30,16,76.37,76.37,76.37,76.37,0
,2008-09-17 13:30,17,77.27,77.27,77.27,77.27,0
,2008-09-18 13:30,18,76.48,76.48,76.48,76.48,0
,2008-09-19 13:30,19,77.99,77.99,77.99,77.99,0
,2008-09-22 13:30,22,79.5,79.5,79.5,79.5,0
,2008-09-23 13:30,23,77.84,77.84,77.84,77.84,0
,2008-09-24 13:00,24,76.52,76.52,76.52,76.52,0
,2008-09-25 13:30,25,76.9,76.9,76.9,76.9,0
,2008-09-26 13:30,26,75.53,75.53,75.53,75.53,0
,2008-09-29 13:30,29,72.53,72.53,72.53,72.53,0
,2008-09-30 13:30,30,72.37,72.37,72.37,72.37,0
,2008-10-01 13:30,1,73.34,73.34,73.34,73.34,0
,2008-10-02 13:30,2,73.55,73.55,73.55,73.55,0
,2008-10-03 13:30,3,72.61,72.61,72.61,72.61,0
,2008-10-06 13:30,6,69.61,69.61,69.61,69.61,0
,2008-10-07 13:30,7,68.48,68.48,68.48,68.48,0
,2008-10-08 13:30,8,67.94,67.94,67.94,67.94,0
,2008-10-09 13:00,9,68.1,68.1,67.75,67.75,0
,2008-10-10 01:30,10,67,67,67,67,0
,2008-10-13 13:30,13,65.61,65.61,65.61,65.61,0
,2008-10-14 13:00,14,65.37,65.37,65.37,65.37,0
,2008-10-16 13:30,16,63.93,63.93,63.93,63.93,0
,2008-10-17 13:30,17,66.93,66.93,66.93,66.93,0
,2008-10-20 09:30,20,65.68,65.68,65.48,65.48,0
,2008-10-20 10:00,20,65.48,65.48,65.48,65.48,0
,2008-10-21 13:30,21,64.88,64.88,64.88,64.88,0
,2008-10-22 13:30,22,64.54,64.54,64.54,64.54,0
,2008-10-23 13:30,23,64.32,64.32,64.32,64.32,0
,2008-10-24 13:30,24,61.39,61.39,61.39,61.39,0
,2008-10-27 13:30,27,61.39,61.39,61.39,61.39,0
,2008-10-28 13:30,28,61.64,61.64,61.64,61.64,0
,2008-10-29 13:30,29,61.97,61.97,61.97,61.97,0
,2008-10-30 13:30,30,60.13,60.13,60.13,60.13,0
,2008-10-31 13:30,31,59.73,59.73,59.73,59.73,0
,2008-11-13 11:30,13,52.2,52.2,52.2,52.2,1
,2008-12-16 10:00,16,53.26,53.26,53.26,53.26,9
,2008-12-16 10:30,16,52.88,52.88,52.73,52.73,5
,2008-12-17 14:00,17,56.04,56.04,56.04,56.04,1
,2008-12-29 09:30,29,56,56,56,56,1
,2009-01-07 08:00,7,58.81,58.81,58.81,58.81,1
,2009-01-09 12:30,9,59.5,59.5,59.5,59.5,7
,2009-01-09 13:00,9,59.5,59.5,59.5,59.5,18
,2009-01-14 11:00,14,56.23,56.23,56,56,2
,2009-02-02 13:30,2,59.35,59.38,59.35,59.38,6
,2009-02-02 14:00,2,59.36,59.36,59.35,59.35,8
,2009-02-03 14:00,3,58.55,59.01,58.55,59.01,16
,2009-02-03 14:30,3,58.99,58.99,58.99,58.99,5
,2009-02-04 13:30,4,59.1,59.19,59.1,59.17,16
,2009-02-04 14:00,4,59.17,59.92,59.17,59.92,13
,2009-02-05 13:30,5,59.95,60.04,59.95,60.04,19
,2009-02-05 14:00,5,59.96,59.96,59.24,59.24,16
,2009-02-06 08:30,6,59.41,59.41,59.4,59.4,3
,2009-02-06 09:00,6,59.51,59.67,59.51,59.67,8
,2009-02-06 10:00,6,59.7,59.7,59.7,59.7,2
,2009-02-06 11:00,6,59.65,59.66,59.65,59.66,7
,2009-02-06 11:30,6,59.87,60.13,59.87,60.12,23
,2009-02-06 14:00,6,59.9,59.9,59.72,59.72,39
,2009-02-09 10:30,9,59.9,60.21,59.9,60.19,13
,2009-02-12 11:30,12,56.87,57.04,56.83,56.88,20
,2009-02-12 12:00,12,56.88,56.88,56.88,56.88,2
,2009-02-12 14:00,12,56.86,56.86,56.51,56.51,4
,2009-02-13 08:00,13,56.84,56.87,56.8,56.8,8
,2009-02-13 09:00,13,56.7,56.7,56.7,56.7,2
,2009-02-13 09:30,13,56.74,56.77,56.64,56.66,37
,2009-02-18 09:00,18,54.72,55.08,54.72,55.08,3
,2009-02-19 10:30,19,54.67,54.7,54.67,54.7,3
,2009-02-19 11:30,19,54.45,54.45,54.45,54.45,1
,2009-02-19 14:00,19,54.64,54.64,54.64,54.64,1
,2009-02-25 10:30,25,53.19,53.2,53.11,53.11,21
,2009-02-26 08:30,26,53.75,53.75,53.75,53.75,3
,2009-02-26 09:00,26,53.85,53.96,53.85,53.96,3
,2009-02-27 09:00,27,52.1,52.1,52.1,52.1,1
,2009-02-27 14:00,27,52.57,52.57,52.57,52.57,1
,2009-03-02 13:00,2,50.5,50.5,50.5,50.5,10
,2009-03-02 14:00,2,50.5,50.5,50.5,50.5,3
,2009-03-02 14:30,2,50.5,50.5,50.5,50.5,1
,2009-03-03 02:30,3,51,51,51,51,5
,2009-03-03 03:00,3,51,51,51,51,1
,2009-03-03 09:00,3,50.97,50.97,50.97,50.97,3
,2009-03-03 14:00,3,50.75,50.75,50.75,50.75,1
,2009-03-04 09:00,4,52.17,52.17,52.17,52.17,2
,2009-03-06 13:00,6,50.05,50.05,50,50,8
,2009-03-06 14:00,6,49.67,49.67,49.67,49.67,2
,2009-03-10 11:00,10,50.16,50.16,50.16,50.16,1
,2009-03-10 12:00,10,50.12,50.12,50.12,50.12,1
,2009-03-11 11:30,11,49.93,49.95,49.92,49.92,18
,2009-03-11 12:00,11,49.92,49.92,49.91,49.91,20
,2009-03-11 12:30,11,49.91,49.91,49.91,49.91,17
,2009-03-11 13:00,11,50.13,50.13,50.13,50.13,1
,2009-03-12 02:30,12,50.05,50.05,50.05,50.05,1
,2009-03-12 03:00,12,49.7,49.7,49.7,49.7,9
,2009-03-16 12:00,16,51.02,51.03,50.97,51,27
,2009-03-16 12:30,16,51.02,51.02,51.02,51.02,2
,2009-03-17 04:00,17,50.91,50.91,50.91,50.91,1
,2009-03-17 05:00,17,50.86,50.86,50.86,50.86,1
,2009-03-17 07:00,17,50.8,50.86,50.8,50.86,11
,2009-03-18 11:00,18,50.66,50.67,50.65,50.65,18
,2009-03-19 08:30,19,51,51,51,51,1
,2009-03-20 08:00,20,51.18,51.2,51.18,51.2,32
,2009-03-20 10:00,20,52.07,52.09,51.99,52.09,38
,2009-03-20 11:30,20,51.89,51.89,51.85,51.85,3
,2009-03-20 12:00,20,51.85,51.86,51.85,51.85,7
,2009-03-20 13:00,20,51.9,52.04,51.9,52.04,2
,2009-03-23 02:30,23,52.4,52.54,52.4,52.54,13
,2009-03-23 03:00,23,52.52,52.55,52.52,52.53,12
,2009-03-23 08:00,23,52.59,52.59,52.59,52.59,1
,2009-03-23 08:30,23,52.75,52.75,52.75,52.75,1
,2009-03-23 09:00,23,52.85,52.85,52.85,52.85,8
,2009-03-23 09:30,23,52.84,52.95,52.84,52.86,3
,2009-03-23 10:30,23,52.95,52.95,52.95,52.95,3
,2009-03-23 12:30,23,53,53,52.97,52.97,4
,2009-03-24 09:00,24,53,53,53,53,15
,2009-03-24 10:30,24,52.57,52.57,52.39,52.43,14
,2009-03-25 09:00,25,52.75,52.75,52.7,52.7,4
,2009-03-25 11:00,25,52.88,52.92,52.87,52.87,7
,2009-03-26 09:00,26,52.99,52.99,52.99,52.99,1
,2009-03-26 09:30,26,53,53.04,53,53.04,4
,2009-03-26 10:30,26,53.14,53.18,53.1,53.18,14
,2009-03-26 11:00,26,52.51,52.55,52.45,52.5,44
,2009-03-26 11:30,26,52.5,52.5,52.5,52.5,6
,2009-03-27 11:00,27,51.9,51.97,51.9,51.97,5
,2009-03-27 13:00,27,51.65,51.65,51.65,51.65,2
,2009-03-31 07:30,31,53.04,53.04,53.04,53.04,2
,2009-03-31 13:00,31,54.49,54.5,54.49,54.5,4
,2009-04-01 05:30,1,54.5,54.5,54.5,54.5,25
,2009-04-01 13:00,1,54.18,54.4,54.18,54.4,3
,2009-04-01 20:00,2,54.39,54.39,54.39,54.39,1
,2009-04-02 09:30,2,55,55,55,55,10
,2009-04-02 13:00,2,54.5,54.5,54.5,54.5,2
,2009-04-02 20:00,3,54.18,54.18,54.18,54.18,1
,2009-04-03 10:00,3,54.6,54.7,54.6,54.7,38
,2009-04-03 10:30,3,54.7,54.8,54.7,54.8,22
,2009-04-03 11:00,3,54.9,54.9,54.9,54.9,13
,2009-04-03 12:00,3,54.8,54.8,54.8,54.8,20
,2009-04-03 12:30,3,54.9,54.9,54.9,54.9,32
,2009-04-03 13:00,3,55,55.69,55,55.6,38
,2009-04-06 09:30,6,55.5,55.5,55.5,55.5,2
,2009-04-06 11:00,6,55.44,55.44,55.44,55.44,5
,2009-04-06 12:30,6,55.1,55.1,55.02,55.02,2
,2009-04-06 13:00,6,55.12,55.12,55.12,55.12,2
,2009-04-07 10:30,7,55.97,56.08,55.97,56.08,59
,2009-04-07 11:00,7,55.75,55.75,55.7,55.7,5
,2009-04-07 12:30,7,55.42,55.42,55.42,55.42,2
,2009-04-07 13:00,7,55.68,55.68,55.68,55.68,2
,2009-04-08 07:30,8,55.15,55.15,55.15,55.15,1
,2009-04-08 10:30,8,56.29,56.3,56.29,56.3,5
,2009-04-08 12:30,8,56.8,56.86,56.75,56.86,17
,2009-04-08 13:00,8,57.23,57.23,57.23,57.23,2
,2009-04-09 01:30,9,56.95,56.95,56.95,56.95,3
,2009-04-09 03:00,9,57,57,57,57,4
,2009-04-09 03:30,9,57,57,57,57,3
,2009-04-09 07:30,9,57.43,57.5,57.35,57.5,15
,2009-04-13 10:00,13,55.6,55.6,55.59,55.59,2
,2009-04-14 10:30,14,56.59,56.59,56.59,56.59,1
,2009-04-15 10:30,15,56.12,56.25,56.12,56.25,5
,2009-04-15 11:00,15,56.15,56.15,56.15,56.15,1
,2009-04-15 12:00,15,56.3,56.3,56.3,56.3,1
,2009-04-15 13:00,15,56.57,56.68,56.56,56.68,12
,2009-04-16 09:30,16,57.35,57.35,57.35,57.35,4
,2009-04-16 13:00,16,57.39,57.44,57.38,57.44,9
,2009-04-17 10:30,17,57.55,57.55,57.55,57.55,5
,2009-04-17 11:00,17,57.75,57.75,57.75,57.75,4
,2009-04-17 12:30,17,57.6,57.64,57.6,57.64,5
,2009-04-17 13:00,17,57.75,58,57.75,58,14
,2009-04-20 11:30,20,56.85,56.85,56.85,56.85,1
,2009-04-21 11:30,21,57.65,57.65,57.65,57.65,2
,2009-04-21 13:00,21,58.5,58.5,58.5,58.5,2
,2009-04-22 11:00,22,57.8,57.8,57.8,57.8,1
,2009-04-22 12:30,22,57.73,57.95,57.7,57.95,6
,2009-04-23 06:30,23,58.39,58.39,58.39,58.39,1
,2009-04-23 08:00,23,58.27,58.27,58.27,58.27,1
,2009-04-23 08:30,23,57.91,57.91,57.91,57.91,1
,2009-04-23 12:00,23,58.97,58.97,58.97,58.97,3
,2009-04-23 13:00,23,58.78,58.78,58.78,58.78,2
,2009-04-24 07:30,24,58.7,58.7,58.7,58.7,5
,2009-04-24 08:00,24,59.01,59.03,58.98,58.99,8
,2009-04-24 09:00,24,59.11,59.15,59.11,59.15,13
,2009-04-24 09:30,24,59.11,59.11,59.11,59.11,1
,2009-04-24 10:00,24,59.1,59.15,59.1,59.15,11
,2009-04-24 11:00,24,59.08,59.08,59.08,59.08,4
,2009-04-27 08:30,27,58,58,58,58,2
,2009-04-27 09:30,27,58.57,58.57,58.57,58.57,1
,2009-04-27 10:30,27,58.06,58.06,58.06,58.06,10
,2009-04-27 11:00,27,58.65,59.08,58.65,59.08,5
,2009-04-28 05:30,28,58.25,58.25,58.25,58.25,2
,2009-04-28 06:00,28,58.3,58.3,58.3,58.3,1
,2009-04-28 07:30,28,57.76,57.76,57.76,57.76,1
,2009-04-28 08:00,28,58.3,58.3,58.3,58.3,4
,2009-04-28 08:30,28,58.3,58.4,58.3,58.35,17
,2009-04-28 09:00,28,58.3,58.53,58.3,58.53,3
,2009-04-28 09:30,28,58.58,58.58,58.58,58.58,1
,2009-04-28 10:30,28,58.02,58.23,58.02,58.23,31
,2009-04-28 11:30,28,58.4,58.4,58.15,58.15,4
,2009-04-28 12:00,28,58.15,58.15,58.15,58.15,23
,2009-04-28 13:00,28,58.48,58.5,58.37,58.45,17
,2009-04-29 02:00,29,58.2,58.2,58.2,58.2,2
,2009-04-29 02:30,29,58.2,58.2,58.2,58.2,1
,2009-04-29 03:00,29,58.2,58.25,58.2,58.25,8
,2009-04-29 04:00,29,58.25,58.25,58.11,58.11,4
,2009-04-29 06:30,29,58.25,58.25,58.25,58.25,2
,2009-04-29 07:00,29,58.35,58.35,58.35,58.35,3
,2009-04-29 07:30,29,58.4,58.64,58.38,58.64,6
,2009-04-29 09:30,29,58.8,58.8,58.8,58.8,1
,2009-04-29 10:30,29,58.99,59.07,58.99,59.07,7
,2009-04-29 11:00,29,58.91,59,58.91,59,9
,2009-04-29 12:30,29,59.3,59.3,59.3,59.3,1
,2009-04-29 13:00,29,59.05,59.05,58.7,58.7,4
,2009-04-30 09:00,30,59.15,59.15,59.15,59.15,7
,2009-04-30 09:30,30,59.19,59.19,59.03,59.17,25
,2009-04-30 10:00,30,59.22,59.22,59.22,59.22,4
,2009-04-30 12:30,30,59.3,59.3,59.3,59.3,1
,2009-04-30 13:00,30,59.59,59.8,59.59,59.8,15
,2009-05-01 07:00,1,59.8,59.8,59.8,59.8,1
,2009-05-01 10:00,1,60.19,60.23,60.14,60.19,14
,2009-05-01 10:30,1,60.26,60.26,60.26,60.26,1
,2009-05-01 11:00,1,60.39,60.4,60.39,60.4,18
,2009-05-01 11:30,1,60.45,60.65,60.45,60.5,11
,2009-05-01 12:00,1,60.71,60.71,60.71,60.71,2
,2009-05-01 12:30,1,60.85,61.4,60.85,61.4,34
,2009-05-01 13:00,1,61.5,61.95,61.5,61.95,16
,2009-05-04 08:30,4,61.95,61.95,61.93,61.95,3
,2009-05-04 11:30,4,61.73,61.73,61.73,61.73,10
,2009-05-05 08:30,5,62,62,62,62,4
,2009-05-05 09:30,5,62.3,62.35,62.29,62.35,19
,2009-05-05 10:30,5,63.5,64.22,63.47,64.22,18
,2009-05-05 11:30,5,63.68,63.68,63.68,63.68,1
,2009-05-05 12:00,5,63.68,63.8,63.67,63.8,14
,2009-05-05 12:30,5,63,63,62.6,62.6,44
,2009-05-05 13:00,5,62.7,62.7,62.7,62.7,1
,2009-05-06 08:30,6,62.65,62.65,62.65,62.65,1
,2009-05-06 09:30,6,63.17,63.18,63.17,63.18,3
,2009-05-06 11:30,6,62.93,62.96,62.86,62.86,5
,2009-05-06 12:00,6,62.93,62.93,62.7,62.7,7
,2009-05-06 12:30,6,62.65,62.8,62.65,62.8,16
,2009-05-06 13:00,6,62.7,62.76,62.65,62.68,26
,2009-05-06 21:30,7,62.88,62.88,62.88,62.88,11
,2009-05-07 08:00,7,63.7,63.7,63.7,63.7,1
,2009-05-07 09:00,7,62.98,62.98,62.98,62.98,1
,2009-05-07 09:30,7,63.06,63.06,62.93,63.01,10
,2009-05-07 13:00,7,63.25,63.25,63.25,63.25,2
,2009-05-07 20:30,8,63.54,63.54,63.54,63.54,4
,2009-05-07 23:30,8,63.2,63.2,63.2,63.2,7
,2009-05-08 03:30,8,63.2,63.28,63.2,63.28,18
,2009-05-08 10:00,8,63.88,63.88,63.88,63.88,1
,2009-05-08 11:30,8,63.99,64,63.97,64,18
,2009-05-08 12:00,8,63.99,64,63.99,64,3
,2009-05-08 12:30,8,64,64.07,64,64.07,8
,2009-05-11 09:30,11,64.13,64.13,64.12,64.13,5
,2009-05-11 10:00,11,64.1,64.5,64.1,64.5,9
,2009-05-11 10:30,11,64.7,64.92,64.7,64.77,10
,2009-05-11 11:00,11,64.7,64.7,64.7,64.7,1
,2009-05-11 12:30,11,64.7,64.9,64.7,64.9,2
,2009-05-11 13:00,11,64.65,64.85,64.65,64.85,3
,2009-05-12 04:00,12,64.76,64.78,64.76,64.78,5
,2009-05-12 07:30,12,65.55,65.55,65.55,65.55,3
,2009-05-12 08:00,12,64.78,64.8,64.56,64.8,18
,2009-05-12 08:30,12,64.83,64.83,64.83,64.83,1
,2009-05-12 09:30,12,64.61,64.7,64.43,64.45,11
,2009-05-12 10:00,12,64.65,64.65,63.96,63.96,20
,2009-05-12 10:30,12,64.02,64.02,63.7,63.82,18
,2009-05-12 11:00,12,63.75,63.75,63.75,63.75,1
,2009-05-12 13:00,12,63.92,63.92,63.77,63.77,2
,2009-05-13 09:00,13,64,64,64,64,10
,2009-05-13 10:30,13,63.45,63.45,63.45,63.45,1
,2009-05-13 11:00,13,63.33,63.33,63.33,63.33,1
,2009-05-13 12:30,13,62.9,62.9,62.9,62.9,7
,2009-05-13 13:00,13,62.78,62.78,62.78,62.78,1
,2009-05-14 10:00,14,62.5,62.5,62.5,62.5,2
,2009-05-15 09:00,15,61.97,61.97,61.91,61.91,5
,2009-05-15 09:30,15,61.45,61.45,61.38,61.42,6
,2009-05-18 05:30,18,60.5,60.5,60.5,60.5,2
,2009-05-18 09:30,18,60.99,60.99,60.99,60.99,2
,2009-05-18 10:00,18,61.21,61.42,61.2,61.4,9
,2009-05-19 10:30,19,61.93,61.93,61.93,61.93,1
,2009-05-20 09:00,20,62.74,62.74,62.74,62.74,5
,2009-05-20 10:00,20,62.1,62.1,62.1,62.1,1
,2009-05-20 11:00,20,61.67,61.67,61.67,61.67,1
,2009-05-20 11:30,20,61.36,61.36,61.3,61.3,2
,2009-05-22 07:00,22,62.59,62.59,62.59,62.59,1
,2009-05-22 07:30,22,62.6,62.6,62.6,62.6,4
,2009-05-22 08:00,22,62.6,62.6,62.6,62.6,4
,2009-05-22 12:00,22,62.56,62.56,62.56,62.56,1
,2009-05-22 13:00,22,62.48,62.5,62.46,62.46,4
,2009-05-26 09:00,26,62,62,62,62,1
,2009-05-26 09:30,26,62.06,62.06,61.77,61.77,6
,2009-05-26 10:30,26,61.62,61.66,61.61,61.66,3
,2009-05-26 11:00,26,61.24,61.24,61.01,61.01,14
,2009-05-27 10:00,27,60.55,60.55,60.55,60.55,1
,2009-05-27 11:00,27,60.55,60.55,60.55,60.55,2
,2009-05-27 12:00,27,60.95,60.95,60.91,60.95,7
,2009-05-27 12:30,27,60.86,60.86,60.85,60.85,10
,2009-05-27 13:00,27,60.87,61.07,60.87,61.07,6
,2009-05-28 12:30,28,60.45,60.45,60.3,60.3,16
,2009-05-28 13:00,28,60.08,60.32,60.04,60.32,27
,2009-05-28 20:00,29,61,61,60.8,60.84,10
,2009-05-28 20:30,29,60.32,60.32,60.2,60.22,4
,2009-05-28 21:00,29,60.21,60.21,60.21,60.21,1
,2009-05-29 05:00,29,60.8,60.8,60.8,60.8,3
,2009-05-29 07:00,29,61.94,62.87,61.94,62.87,6
,2009-05-29 09:30,29,62.09,62.09,62.09,62.09,1
,2009-05-29 10:30,29,62.7,62.7,62.7,62.7,4
,2009-05-29 11:00,29,62.99,63.02,62.99,63.02,4
,2009-05-29 11:30,29,63.21,63.21,63.21,63.21,5
,2009-05-29 12:00,29,63.21,63.21,63.21,63.21,5
,2009-05-29 12:30,29,62.95,62.95,62.7,62.7,3
,2009-05-29 13:00,29,62.5,62.5,62.5,62.5,2
,2009-06-01 02:00,1,63.2,63.2,63.2,63.2,5
,2009-06-01 05:00,1,63.4,63.4,63.4,63.4,1
,2009-06-01 07:00,1,63.64,63.66,63.64,63.66,2
,2009-06-01 08:00,1,63.15,63.15,63.15,63.15,1
,2009-06-01 10:00,1,63.5,63.5,63.5,63.5,5
,2009-06-01 11:30,1,63.31,63.35,63.31,63.35,2
,2009-06-01 12:30,1,63.45,63.45,63.45,63.45,4
,2009-06-01 13:00,1,63.55,63.72,63.55,63.72,5
,2009-06-02 09:30,2,63.76,64.2,63.76,64.17,115
,2009-06-02 10:00,2,64.1,64.2,64.1,64.2,34
,2009-06-02 10:30,2,64.2,64.28,64.2,64.28,20
,2009-06-02 11:30,2,64.3,64.3,64.3,64.3,1
,2009-06-02 12:00,2,64.29,64.29,64.25,64.26,5
,2009-06-02 13:00,2,64.39,64.45,64.39,64.45,32
,2009-06-03 10:30,3,62,62,62,62,6
,2009-06-03 12:30,3,62.69,62.69,62.69,62.69,1
,2009-06-04 09:30,4,62,62,62,62,7
,2009-06-04 10:00,4,62,62,62,62,2
,2009-06-04 13:00,4,62.94,63.22,62.93,63.2,39
,2009-06-05 10:00,5,62,62,62,62,1
,2009-06-05 13:00,5,61.51,62.18,61.51,62.18,31
,2009-06-08 04:00,8,61.1,61.1,61.1,61.1,1
,2009-06-08 09:00,8,61,61,61,61,1
,2009-06-08 10:30,8,61.02,61.02,61.02,61.02,2
,2009-06-08 13:00,8,62.5,62.5,62.5,62.5,5
,2009-06-09 09:30,9,62.98,62.98,62.98,62.98,1
,2009-06-09 10:00,9,62.53,62.55,62.39,62.49,35
,2009-06-09 12:30,9,62.49,62.49,62.49,62.49,2
,2009-06-10 09:00,10,62.05,62.05,62.05,62.05,1
,2009-06-10 09:30,10,62,62,62,62,2
,2009-06-10 10:00,10,61.55,61.55,61.51,61.51,4
,2009-06-10 10:30,10,61.6,61.6,61.6,61.6,2
,2009-06-10 11:00,10,61.54,61.61,61.5,61.5,14
,2009-06-10 11:30,10,61.5,61.8,61.5,61.75,20
,2009-06-10 13:00,10,61.67,61.67,61.63,61.63,3
,2009-06-11 09:00,11,62.45,62.45,62.13,62.13,10
,2009-06-11 10:00,11,62.16,62.16,62.16,62.16,1
,2009-06-11 11:00,11,62.86,62.86,62.86,62.86,4
,2009-06-11 12:00,11,63.5,63.8,63.5,63.8,26
,2009-06-11 20:00,12,63.8,63.8,63.8,63.8,14
,2009-06-12 09:30,12,62.99,63.05,62.99,63.03,20
,2009-06-12 10:00,12,63.31,63.52,63.31,63.52,4
,2009-06-12 10:30,12,63.62,63.62,63.62,63.62,2
,2009-06-12 11:00,12,63.77,63.77,63.77,63.77,1
,2009-06-12 12:00,12,63.77,63.82,63.77,63.82,2
,2009-06-12 12:30,12,63.73,63.73,63.65,63.65,2
,2009-06-12 13:00,12,63.45,63.87,63.45,63.87,28
,2009-06-15 09:00,15,62.3,62.3,62.3,62.3,1
,2009-06-15 09:30,15,62,62,61.69,61.69,15
,2009-06-15 10:00,15,60.87,60.87,60.87,60.87,3
,2009-06-15 11:00,15,60.91,60.91,60.91,60.91,10
,2009-06-15 11:30,15,60.91,61.13,60.91,61.13,14
,2009-06-15 12:30,15,60.75,60.75,60.75,60.75,6
,2009-06-16 04:30,16,61.19,61.19,61.19,61.19,4
,2009-06-16 05:00,16,61.19,61.29,61.19,61.29,6
,2009-06-16 07:00,16,61.3,61.3,61.27,61.27,4
,2009-06-16 07:30,16,61.12,61.13,61.12,61.13,5
,2009-06-16 08:00,16,61.1,61.1,60.7,60.7,3
,2009-06-16 09:30,16,61.13,61.13,61.13,61.13,6
,2009-06-16 11:00,16,61.21,61.21,61.2,61.2,4
,2009-06-16 12:00,16,60.92,60.92,60.36,60.36,4
,2009-06-16 12:30,16,60.15,60.15,60.15,60.15,2
,2009-06-16 13:00,16,60.15,60.15,60.05,60.05,2
,2009-06-17 07:00,17,60.2,60.2,60.2,60.2,1
,2009-06-17 07:30,17,60.21,60.21,60.21,60.21,12
,2009-06-17 08:00,17,60.24,60.24,60.24,60.24,6
,2009-06-17 11:30,17,60.16,60.16,60.16,60.16,1
,2009-06-17 12:00,17,60.39,60.39,60.39,60.39,2
,2009-06-17 13:00,17,60.2,60.25,60.18,60.25,8
,2009-06-18 04:00,18,60.64,60.64,60.64,60.64,5
,2009-06-18 08:30,18,59.77,59.77,59.76,59.76,11
,2009-06-18 09:00,18,59.78,60.11,59.78,59.94,23
,2009-06-18 09:30,18,59.87,59.88,59.87,59.88,4
,2009-06-18 10:00,18,60.45,60.45,60.45,60.45,2
,2009-06-18 11:00,18,61.7,61.7,61.6,61.6,2
,2009-06-18 12:00,18,61.97,61.97,61.97,61.97,14
,2009-06-19 09:00,19,60.79,60.79,60.7,60.7,3
,2009-06-19 09:30,19,60.7,60.7,60.2,60.3,19
,2009-06-19 10:00,19,60.16,60.16,60.16,60.16,1
,2009-06-19 10:30,19,60.01,60.01,60.01,60.01,1
,2009-06-19 11:00,19,60,60,60,60,4
,2009-06-19 11:30,19,59.6,59.6,59.17,59.17,6
,2009-06-19 13:00,19,59.05,59.05,59.05,59.05,1
,2009-06-22 03:30,22,59,59,59,59,2
,2009-06-22 05:00,22,58.74,58.74,58.74,58.74,1
,2009-06-22 06:00,22,58.74,58.74,58.74,58.74,3
,2009-06-22 06:30,22,58.71,58.71,58.71,58.71,1
,2009-06-22 07:00,22,58.65,58.65,58.6,58.65,4
,2009-06-22 07:30,22,58.51,58.56,58.51,58.56,4
,2009-06-22 08:00,22,58.4,58.4,58.4,58.4,7
,2009-06-22 08:30,22,58.3,58.3,58.1,58.1,39
,2009-06-22 09:00,22,58.1,58.1,57.9,57.9,72
,2009-06-22 09:30,22,57.82,57.9,57.75,57.8,28
,2009-06-22 10:00,22,57.73,57.75,57.73,57.75,10
,2009-06-22 10:30,22,57.7,57.7,57.4,57.4,41
,2009-06-22 11:00,22,57.63,57.63,57.63,57.63,1
,2009-06-22 13:00,22,57.95,58.09,57.95,58.09,12
,2009-06-23 09:00,23,58.3,58.3,58,58,3
,2009-06-23 10:00,23,57.67,57.67,57.65,57.65,2
,2009-06-23 10:30,23,57.92,57.92,57.8,57.85,8
,2009-06-23 11:30,23,57.65,57.65,57.65,57.65,1
,2009-06-23 13:00,23,58.43,58.45,58.13,58.13,4
,2009-06-24 08:00,24,58.97,58.97,58.97,58.97,1
,2009-06-24 08:30,24,59.34,59.34,59.34,59.34,1
,2009-06-24 09:30,24,59.48,59.48,59.45,59.45,8
,2009-06-24 11:00,24,59.37,59.5,59.37,59.5,42
,2009-06-24 13:00,24,59.35,59.42,59.35,59.35,10
,2009-06-25 06:00,25,59.42,59.52,59.42,59.52,8
,2009-06-25 10:00,25,59.86,59.86,59.86,59.86,1
,2009-06-25 11:00,25,60.28,60.48,60.28,60.39,51
,2009-06-25 11:30,25,59.93,60,59.93,60,10
,2009-06-25 13:00,25,60.12,60.28,60,60,16
,2009-06-26 07:30,26,60.29,60.29,60.29,60.29,3
,2009-06-26 08:00,26,59.97,60.13,59.97,60.13,2
,2009-06-26 08:30,26,60.21,60.21,60.21,60.21,3
,2009-06-26 10:00,26,59.2,59.2,59.2,59.2,1
,2009-06-26 13:00,26,59.34,59.65,59.34,59.65,3
,2009-06-29 09:30,29,59.6,59.6,59.6,59.6,1
,2009-06-29 12:00,29,59.43,59.43,59.31,59.31,6
,2009-06-29 12:30,29,59.42,59.46,59.42,59.43,48
,2009-06-29 13:00,29,59.32,59.52,59.2,59.2,30
,2009-06-30 07:30,30,59.67,59.67,59.67,59.67,3
,2009-06-30 09:30,30,58.56,58.6,58.48,58.6,5
,2009-06-30 10:30,30,58.59,58.64,58.59,58.64,5
,2009-06-30 13:00,30,59.47,59.91,59.47,59.9,51
,2009-07-01 08:30,1,60.39,60.42,60.39,60.42,11
,2009-07-01 09:30,1,60.8,62.33,60.79,62.33,39
,2009-07-01 10:00,1,62.29,62.72,62.14,62.72,9
,2009-07-01 10:30,1,62.72,62.72,62.7,62.7,14
,2009-07-01 11:30,1,62.71,62.71,62.68,62.68,35
,2009-07-01 12:00,1,62.72,62.72,62.72,62.72,86
,2009-07-01 13:00,1,62.72,62.72,62.72,62.72,1
,2009-07-01 20:00,2,63.38,63.49,63.38,63.49,19
,2009-07-02 04:00,2,62.98,62.99,62.98,62.99,7
,2009-07-02 04:30,2,62.99,62.99,62.99,62.99,9
,2009-07-02 05:30,2,62.72,62.72,62.72,62.72,5
,2009-07-02 06:00,2,62.72,62.72,62.72,62.72,15
,2009-07-02 06:30,2,62.72,62.72,62.62,62.62,12
,2009-07-02 07:00,2,62.72,62.72,62.72,62.72,9
,2009-07-02 07:30,2,62.59,62.59,62.17,62.17,20
,2009-07-02 08:30,2,62,62,62,62,8
,2009-07-02 09:00,2,62.16,62.16,62.16,62.16,1
,2009-07-02 09:30,2,62.85,62.87,62.4,62.87,4
,2009-07-02 10:00,2,63.25,63.49,63.1,63.15,45
,2009-07-02 10:30,2,63.15,63.15,63,63,25
,2009-07-02 11:30,2,62.61,62.61,62.61,62.61,4
,2009-07-02 12:30,2,62.73,62.73,62.73,62.73,4
,2009-07-02 13:00,2,62.9,63.17,62.9,63.05,19
,2009-07-06 07:00,6,61.4,61.4,61.4,61.4,4
,2009-07-06 07:30,6,61.41,61.41,61.41,61.41,1
,2009-07-06 09:30,6,61.88,62.27,61.88,62.25,11
,2009-07-06 10:00,6,62.3,62.38,62.25,62.27,43
,2009-07-06 10:30,6,62.27,62.27,62.27,62.27,9
,2009-07-06 11:00,6,62.3,62.3,62.25,62.25,2
,2009-07-06 13:00,6,62.52,62.69,62.5,62.5,24
,2009-07-07 00:00,7,62.79,62.79,62.79,62.79,3
,2009-07-07 06:30,7,62.7,62.7,62.7,62.7,24
,2009-07-07 09:00,7,61.9,62,61.9,62,31
,2009-07-07 09:30,7,61.9,62.6,61.9,62.6,6
,2009-07-07 10:00,7,62.36,62.4,62.36,62.4,7
,2009-07-07 10:30,7,62.2,62.21,62.2,62.2,6
,2009-07-07 11:00,7,62.05,62.05,61.8,61.8,5
,2009-07-07 11:30,7,61.05,61.05,61,61,12
,2009-07-07 12:00,7,61.82,61.82,61.82,61.82,1
,2009-07-07 12:30,7,62.03,62.03,62.03,62.03,2
,2009-07-07 13:00,7,62.25,62.25,62.2,62.2,10
,2009-07-08 07:30,8,61.55,61.55,61.5,61.5,11
,2009-07-08 08:00,8,61.5,61.5,61.5,61.5,9
,2009-07-08 08:30,8,61.75,61.8,61.75,61.8,20
,2009-07-08 09:30,8,62,62,61.5,61.51,16
,2009-07-08 10:00,8,61.5,61.5,61.5,61.5,1
,2009-07-08 11:00,8,61.17,61.17,61.17,61.17,1
,2009-07-08 11:30,8,61.32,61.32,61.16,61.16,4
,2009-07-08 12:00,8,61.26,61.46,61.26,61.46,16
,2009-07-08 12:30,8,61.46,61.54,61.46,61.54,9
,2009-07-08 13:00,8,61.73,61.74,61.64,61.74,14
,2009-07-09 05:30,9,62.2,62.2,62.2,62.2,1
,2009-07-09 06:00,9,62.2,62.25,62.2,62.25,4
,2009-07-09 07:00,9,62.25,62.29,62.25,62.29,12
,2009-07-09 09:00,9,62.29,62.35,62.29,62.35,7
,2009-07-09 09:30,9,62.35,62.74,62.35,62.74,67
,2009-07-09 10:00,9,62.75,62.86,62.56,62.86,75
,2009-07-09 10:30,9,63,63.1,63,63.1,20
,2009-07-09 11:00,9,63.2,63.4,63.2,63.4,31
,2009-07-09 11:30,9,63.49,63.57,63.49,63.56,24
,2009-07-09 12:00,9,63.47,63.59,63.4,63.59,19
,2009-07-09 12:30,9,63.7,63.7,63.55,63.55,6
,2009-07-09 13:00,9,63.57,63.66,63.5,63.5,11
,2009-07-10 05:00,10,62.92,62.92,62.91,62.91,3
,2009-07-10 06:30,10,62.95,63.05,62.95,63.05,12
,2009-07-10 07:30,10,63.1,63.1,63.1,63.1,2
,2009-07-10 08:00,10,62.65,62.65,62.65,62.65,20
,2009-07-10 09:30,10,63.17,64.07,63.07,64.05,38
,2009-07-10 10:00,10,64.09,64.2,64.09,64.2,86
,2009-07-10 10:30,10,63.9,64.16,63.85,64.06,35
,2009-07-10 11:00,10,64.12,64.12,64.09,64.09,9
,2009-07-10 11:30,10,64.13,64.13,64.11,64.11,11
,2009-07-10 12:00,10,64,64.12,63.88,64.12,6
,2009-07-10 12:30,10,64.26,64.35,64.24,64.34,30
,2009-07-10 13:00,10,64.27,64.72,64.2,64.6,152
,2009-07-12 20:00,13,64.9,64.95,64.9,64.95,10
,2009-07-13 02:00,13,64.05,64.05,64,64.05,14
,2009-07-13 02:30,13,64.05,64.05,64.05,64.05,4
,2009-07-13 03:00,13,64.05,64.05,64.05,64.05,7
,2009-07-13 04:30,13,64.25,64.25,64.24,64.24,9
,2009-07-13 05:00,13,64.5,64.5,64.5,64.5,1
,2009-07-13 05:30,13,64.5,64.5,64.5,64.5,6
,2009-07-13 06:00,13,64.43,64.43,64.43,64.43,5
,2009-07-13 06:30,13,64.45,64.45,64.4,64.41,5
,2009-07-13 07:00,13,64.46,64.58,64.46,64.58,32
,2009-07-13 07:30,13,64.67,64.7,64.67,64.7,9
,2009-07-13 08:00,13,64.86,64.86,64.75,64.75,11
,2009-07-13 08:30,13,64.7,64.8,64.7,64.8,5
,2009-07-13 09:00,13,64.44,64.44,64,64.44,76
,2009-07-13 09:30,13,64.46,64.95,64.37,64.81,70
,2009-07-13 10:00,13,64.84,65.01,64.84,65,30
,2009-07-13 10:30,13,65.02,65.02,64.84,64.84,14
,2009-07-13 11:00,13,64.75,64.9,64.75,64.9,7
,2009-07-13 11:30,13,64.96,64.99,64.96,64.99,14
,2009-07-13 12:00,13,64.99,64.99,64.87,64.99,107
,2009-07-13 12:30,13,64.7,64.7,64.6,64.62,25
,2009-07-13 13:00,13,64.62,64.68,64.05,64.05,47
,2009-07-13 20:00,14,64.3,64.3,64.3,64.3,4
,2009-07-13 22:00,14,64.49,64.49,64.49,64.49,1
,2009-07-14 05:00,14,64.67,64.67,64.67,64.67,8
,2009-07-14 05:30,14,64.67,64.67,64.67,64.67,23
,2009-07-14 07:00,14,64.89,64.89,64.89,64.89,2
,2009-07-14 07:30,14,64.89,64.99,64.89,64.99,70
,2009-07-14 08:00,14,64.91,65,64.85,65,130
,2009-07-14 08:30,14,65.02,65.25,65.02,65.25,118
,2009-07-14 09:00,14,65.15,65.28,65.1,65.27,170
,2009-07-14 09:30,14,65.22,65.28,64.9,64.9,275
,2009-07-14 10:00,14,64.95,65.21,64.95,65.2,179
,2009-07-14 10:30,14,65.21,65.21,65.17,65.17,11
,2009-07-14 11:00,14,65.15,65.15,65.15,65.15,2
,2009-07-14 11:30,14,65.12,65.23,65.07,65.13,216
,2009-07-14 12:00,14,65.1,65.12,65.06,65.1,103
,2009-07-14 12:30,14,65.16,65.4,65.16,65.29,497
,2009-07-14 13:00,14,65.29,65.58,65.18,65.53,155
,2009-07-14 13:30,14,65.54,65.54,65.54,65.54,4
,2009-07-15 02:00,15,65.28,65.28,65.28,65.28,1
,2009-07-15 02:30,15,65.29,65.29,65.29,65.29,5
,2009-07-15 03:00,15,65.5,65.5,65.5,65.5,16
,2009-07-15 03:30,15,65.55,65.55,65.55,65.55,1
,2009-07-15 05:00,15,65.5,65.57,65.42,65.42,5
,2009-07-15 06:00,15,65.55,65.55,65.55,65.55,10
,2009-07-15 06:30,15,65.63,65.63,65.63,65.63,1
,2009-07-15 07:00,15,65.46,65.46,65.46,65.46,2
,2009-07-15 07:30,15,65.63,65.63,65.57,65.6,7
,2009-07-15 08:00,15,65.49,65.5,65.49,65.5,2
,2009-07-15 08:30,15,65.6,65.89,65.59,65.88,32
,2009-07-15 09:00,15,65.97,66,65.97,66,12
,2009-07-15 09:30,15,66,66.3,66,66.2,25
,2009-07-15 10:30,15,65.9,65.9,65.9,65.9,1
,2009-07-15 11:00,15,65.97,65.97,64.73,65,42
,2009-07-15 11:30,15,65.05,65.41,64.5,64.5,22
,2009-07-15 12:00,15,64.22,64.63,64.22,64.63,5
,2009-07-15 12:30,15,64.84,64.95,64.61,64.61,20
,2009-07-15 13:00,15,64.82,65.43,64.78,65.25,19
,2009-07-16 06:30,16,64.55,64.55,64.55,64.55,3
,2009-07-16 07:00,16,64.51,64.75,64.51,64.75,6
,2009-07-16 08:30,16,64.92,64.99,64.86,64.99,9
,2009-07-16 09:00,16,64.85,65,64.82,64.82,33
,2009-07-16 09:30,16,64.81,65.33,64.78,65.22,76
,2009-07-16 10:00,16,65.24,65.24,65.24,65.24,10
,2009-07-16 10:30,16,65.26,65.5,65.26,65.41,50
,2009-07-16 11:00,16,65.44,65.45,65.3,65.3,16
,2009-07-16 11:30,16,65.5,65.5,65.5,65.5,3
,2009-07-16 12:30,16,65.28,65.41,65.24,65.39,71
,2009-07-16 13:00,16,65.39,65.51,65.35,65.47,43
,2009-07-17 03:00,17,65.57,65.57,65.57,65.57,2
,2009-07-17 03:30,17,65.7,65.7,65.65,65.7,14
,2009-07-17 04:00,17,65.7,65.74,65.7,65.74,17
,2009-07-17 04:30,17,65.74,65.75,65.73,65.75,15
,2009-07-17 05:00,17,65.75,65.75,65.75,65.75,20
,2009-07-17 07:00,17,65.67,65.74,65.65,65.74,8
,2009-07-17 07:30,17,65.61,65.67,65.55,65.55,6
,2009-07-17 08:00,17,65.55,65.7,65.55,65.63,11
,2009-07-17 08:30,17,65.71,65.73,65.63,65.7,35
,2009-07-17 09:00,17,65.82,65.95,65.82,65.95,17
,2009-07-17 09:30,17,65.95,65.95,65.7,65.75,68
,2009-07-17 10:00,17,65.9,66.18,65.32,65.32,60
,2009-07-17 10:30,17,66.06,66.25,66,66,18
,2009-07-17 11:00,17,65.84,66,65.84,66,2
,2009-07-17 11:30,17,66.12,66.12,66.07,66.07,25
,2009-07-17 12:00,17,66.14,66.2,66.14,66.2,28
,2009-07-17 12:30,17,66.25,66.25,66.01,66.01,45
,2009-07-17 13:00,17,66.17,66.2,66,66,54
,2009-07-19 22:30,20,65.55,65.55,65.48,65.48,9
,2009-07-20 02:30,20,65.95,65.95,65.95,65.95,3
,2009-07-20 03:00,20,66.05,66.05,66.05,66.05,2
,2009-07-20 05:30,20,65.85,65.85,65.85,65.85,1
,2009-07-20 06:00,20,65.86,65.86,65.86,65.86,1
,2009-07-20 07:00,20,65.9,65.9,65.9,65.9,1
,2009-07-20 09:00,20,65.93,66.23,65.93,66.23,34
,2009-07-20 09:30,20,66.18,66.34,66.01,66.01,67
,2009-07-20 10:00,20,66.03,66.35,65.94,66.35,20
,2009-07-20 10:30,20,66.43,66.59,66.43,66.59,29
,2009-07-20 11:00,20,66.59,66.63,66.59,66.63,7
,2009-07-20 11:30,20,66.52,66.79,66.5,66.79,47
,2009-07-20 12:00,20,66.85,66.85,66.6,66.85,54
,2009-07-20 12:30,20,66.76,66.95,66.7,66.95,23
,2009-07-20 13:00,20,66.94,66.94,66.81,66.86,27
,2009-07-21 03:00,21,66.89,66.89,66.89,66.89,5
,2009-07-21 06:00,21,66.91,66.91,66.91,66.91,5
,2009-07-21 07:30,21,66.85,66.89,66.85,66.89,9
,2009-07-21 08:00,21,66.89,67.05,66.89,67.04,46
,2009-07-21 08:30,21,67.05,67.05,66.72,66.73,8
,2009-07-21 09:00,21,66.25,66.65,66.11,66.65,71
,2009-07-21 09:30,21,66.44,66.99,66.44,66.65,117
,2009-07-21 10:00,21,66.55,66.55,66.4,66.4,4
,2009-07-21 10:30,21,66.23,66.23,65.85,65.85,13
,2009-07-21 11:00,21,65.78,65.78,64.99,65.07,26
,2009-07-21 11:30,21,65.05,65.05,64.7,64.85,14
,2009-07-21 12:00,21,64.6,64.68,63.89,63.99,16
,2009-07-21 12:30,21,63.9,64,63.89,63.99,31
,2009-07-21 13:00,21,64.17,64.33,64.17,64.33,61
,2009-07-21 20:00,22,63.44,63.44,63.34,63.34,6
,2009-07-22 01:30,22,63.88,63.88,63.88,63.88,5
,2009-07-22 03:00,22,63.5,63.5,63.4,63.4,10
,2009-07-22 07:00,22,63.62,63.62,63.62,63.62,12
,2009-07-22 09:00,22,63.08,63.13,62.96,63.13,48
,2009-07-22 09:30,22,63.18,63.55,63.06,63.08,74
,2009-07-22 11:30,22,63.36,63.36,63.36,63.36,1
,2009-07-22 12:30,22,63.35,63.35,63.35,63.35,2
,2009-07-22 13:00,22,63.55,63.75,63.53,63.75,19
,2009-07-23 09:30,23,64.14,64.21,64.14,64.21,9
,2009-07-23 10:30,23,64.1,64.1,64,64,4
,2009-07-23 11:00,23,64.29,64.54,64.29,64.54,14
,2009-07-23 11:30,23,64.05,64.1,64.05,64.1,12
,2009-07-23 12:00,23,64.05,64.05,64.05,64.05,1
,2009-07-23 13:00,23,64.14,64.14,64.05,64.05,33
,2009-07-24 09:30,24,63.66,63.66,62.18,62.24,33
,2009-07-24 10:00,24,62.25,62.25,61.97,62.21,12
,2009-07-24 10:30,24,62,62.25,62,62.25,5
,2009-07-24 11:00,24,62.5,62.5,62.05,62.05,7
,2009-07-24 11:30,24,62.04,62.18,62.04,62.18,27
,2009-07-24 12:00,24,62.04,62.18,62.02,62.18,8
,2009-07-24 12:30,24,62.3,62.3,62.08,62.08,21
,2009-07-24 13:00,24,62.05,62.1,61.91,62.1,34
,2009-07-27 07:30,27,61.05,61.11,61.05,61.08,16
,2009-07-27 09:00,27,61.24,61.24,61,61,4
,2009-07-27 09:30,27,60.99,61.04,60.5,60.5,79
,2009-07-27 10:00,27,60.58,61.15,60.58,60.9,8
,2009-07-27 10:30,27,62.01,62.01,61.48,61.48,6
,2009-07-27 11:00,27,61.56,61.56,61.5,61.5,5
,2009-07-27 11:30,27,61.71,61.71,61.7,61.7,3
,2009-07-27 12:00,27,61.55,61.67,61.55,61.67,2
,2009-07-27 13:00,27,61.89,61.91,61.85,61.9,89
,2009-07-27 23:00,28,62.23,62.23,62.23,62.23,1
,2009-07-27 23:30,28,62.24,62.28,62.24,62.28,5
,2009-07-28 04:30,28,62.28,62.28,62.28,62.28,1
,2009-07-28 05:00,28,62.29,62.47,62.29,62.47,18
,2009-07-28 08:00,28,62,62,62,62,14
,2009-07-28 08:30,28,61.41,61.41,61.41,61.41,13
,2009-07-28 09:00,28,61.64,61.83,61.3,61.3,45
,2009-07-28 09:30,28,61.45,61.53,61.28,61.53,77
,2009-07-28 10:00,28,61.53,62,61.35,62,86
,2009-07-28 10:30,28,61.71,61.71,61.58,61.61,11
,2009-07-28 11:30,28,61.6,61.65,61.6,61.62,17
,2009-07-28 12:00,28,61.66,61.66,61.55,61.55,15
,2009-07-28 12:30,28,61.3,61.3,61.3,61.3,1
,2009-07-28 13:00,28,61.39,61.56,61.39,61.56,6
,2009-07-28 23:30,29,61.42,61.42,61.42,61.42,5
,2009-07-29 03:00,29,61.41,61.41,61.41,61.41,3
,2009-07-29 03:30,29,61.49,61.52,61.49,61.52,6
,2009-07-29 05:00,29,61.49,61.49,61.49,61.49,6
,2009-07-29 05:30,29,61.72,61.72,61.72,61.72,2
,2009-07-29 07:30,29,61.53,61.53,61.52,61.52,2
,2009-07-29 08:00,29,61.52,61.54,61.52,61.54,6
,2009-07-29 08:30,29,61.02,61.12,61.02,61.12,5
,2009-07-29 09:00,29,61.16,61.22,61.1,61.1,29
,2009-07-29 09:30,29,61.01,61.25,60.96,61.25,80
,2009-07-29 10:30,29,61.15,61.15,61.15,61.15,1
,2009-07-29 12:00,29,60.61,60.84,60.6,60.84,16
,2009-07-29 12:30,29,60.74,60.8,60.74,60.8,2
,2009-07-29 13:00,29,60.9,61.3,60.9,61.27,18
,2009-07-30 05:30,30,61.5,61.5,61.5,61.5,4
,2009-07-30 06:30,30,61.42,61.42,61.42,61.42,2
,2009-07-30 08:00,30,61.73,61.73,61.73,61.73,1
,2009-07-30 09:00,30,62.1,62.26,61.91,61.91,25
,2009-07-30 09:30,30,61.85,62.73,61.84,62.38,64
,2009-07-30 10:00,30,62.41,62.41,62.41,62.41,1
,2009-07-30 10:30,30,62.45,62.5,62.19,62.2,49
,2009-07-30 11:30,30,62.45,62.45,62.45,62.45,2
,2009-07-30 12:00,30,62.57,62.57,62.32,62.32,2
,2009-07-30 13:00,30,62.2,62.2,61.94,61.94,23
,2009-07-30 20:00,31,62.35,62.35,62.35,62.35,1
,2009-07-31 04:00,31,61.85,61.85,61.85,61.85,1
,2009-07-31 07:00,31,61.39,61.39,61.39,61.39,1
,2009-07-31 07:30,31,61.39,61.41,61.39,61.4,11
,2009-07-31 08:00,31,61.49,61.49,61.49,61.49,2
,2009-07-31 08:30,31,61.49,61.78,61.49,61.72,16
,2009-07-31 09:00,31,61.5,61.54,61.47,61.47,19
,2009-07-31 09:30,31,61.4,61.68,61.4,61.68,26
,2009-07-31 10:00,31,61.73,61.73,61.65,61.65,3
,2009-07-31 10:30,31,61.8,61.8,61.8,61.8,1
,2009-07-31 11:00,31,61.49,61.49,61.49,61.49,1
,2009-07-31 12:00,31,61.86,62.05,61.86,62.05,2
,2009-07-31 13:00,31,62,62.3,61.98,62.29,49
,2009-08-03 05:30,3,62.9,62.96,62.9,62.9,9
,2009-08-03 06:30,3,62.99,63.1,62.99,63.1,33
,2009-08-03 07:00,3,63.32,63.32,63.2,63.2,30
,2009-08-03 07:30,3,63.19,63.2,63.15,63.2,7
,2009-08-03 08:30,3,63.13,63.31,63.13,63.31,20
,2009-08-03 09:00,3,63.14,63.3,63.12,63.3,15
,2009-08-03 09:30,3,63.25,65,63.25,65,109
,2009-08-03 10:00,3,64.85,65.1,64.65,65.07,100
,2009-08-03 10:30,3,65,65.02,64.91,64.91,25
,2009-08-03 11:00,3,65.01,65.01,64.94,64.94,2
,2009-08-03 11:30,3,64.82,64.82,64.25,64.25,13
,2009-08-03 12:00,3,65.05,65.05,64.36,64.5,5
,2009-08-03 12:30,3,64.79,64.85,64.79,64.85,10
,2009-08-03 13:00,3,64.9,64.9,64.28,64.28,8
,2009-08-04 03:30,4,64.7,64.7,64.7,64.7,1
,2009-08-04 04:00,4,64.65,64.65,64.47,64.47,48
,2009-08-04 06:30,4,64.2,64.2,64.07,64.07,4
,2009-08-04 07:30,4,63.94,63.94,63.85,63.94,5
,2009-08-04 08:00,4,63.94,64.3,63.94,64.3,27
,2009-08-04 08:30,4,64.2,64.2,64.2,64.2,2
,2009-08-04 09:00,4,64.7,64.7,64.39,64.41,10
,2009-08-04 09:30,4,64.46,64.46,63.71,63.85,40
,2009-08-04 10:00,4,64.49,64.49,64.49,64.49,1
,2009-08-04 10:30,4,64.39,64.4,64.25,64.25,21
,2009-08-04 11:00,4,64.2,64.3,64.2,64.3,11
,2009-08-04 11:30,4,64.1,64.3,64.1,64.3,10
,2009-08-04 12:00,4,64.4,64.45,64.31,64.45,20
,2009-08-04 12:30,4,64.1,64.1,64.1,64.1,14
,2009-08-04 13:00,4,64.1,64.65,64.01,64.54,99
,2009-08-04 20:30,5,64.62,64.62,64.5,64.5,2
,2009-08-05 01:30,5,64.53,64.53,64.49,64.49,2
,2009-08-05 02:30,5,64.44,64.44,64.36,64.36,22
,2009-08-05 04:00,5,64.79,64.79,64.78,64.78,13
,2009-08-05 06:00,5,64.83,64.93,64.83,64.93,10
,2009-08-05 06:30,5,64.94,64.94,64.94,64.94,1
,2009-08-05 07:00,5,64.94,64.94,64.65,64.89,21
,2009-08-05 07:30,5,64.84,64.84,64.65,64.65,7
,2009-08-05 08:30,5,64.78,64.8,64.52,64.53,23
,2009-08-05 09:00,5,64.42,64.45,64.04,64.13,44
,2009-08-05 09:30,5,64.24,64.35,63.84,64.14,18
,2009-08-05 10:00,5,64.29,64.33,64.1,64.1,9
,2009-08-05 10:30,5,64.37,64.38,64.37,64.38,2
,2009-08-05 11:00,5,64.03,64.21,64.03,64.09,6
,2009-08-05 11:30,5,64.04,64.04,63.96,63.96,2
,2009-08-05 12:00,5,63.93,63.93,63.93,63.93,1
,2009-08-05 13:00,5,64.4,64.42,64.4,64.41,6
,2009-08-06 08:00,6,64.84,64.84,64.74,64.81,9
,2009-08-06 08:30,6,64.82,64.95,64.81,64.81,17
,2009-08-06 09:00,6,64.33,64.34,64.28,64.34,9
,2009-08-06 09:30,6,64.44,64.54,63.28,63.28,62
,2009-08-06 10:00,6,63.02,63.02,62.61,62.61,2
,2009-08-06 10:30,6,62.65,62.65,62.43,62.43,10
,2009-08-06 12:30,6,63.58,63.58,63.58,63.58,1
,2009-08-06 13:00,6,62.95,63.1,62.95,63.03,28
,2009-08-07 02:00,7,63,63,62.95,62.95,6
,2009-08-07 02:30,7,62.9,62.9,62.9,62.9,6
,2009-08-07 04:00,7,62.9,62.9,62.9,62.9,1
,2009-08-07 07:00,7,62.72,62.72,62.68,62.68,3
,2009-08-07 07:30,7,62.89,63.12,62.86,63.12,35
,2009-08-07 08:00,7,62.94,63.6,62.94,63.56,21
,2009-08-07 09:00,7,63.4,63.4,63.2,63.31,14
,2009-08-07 09:30,7,63.46,63.55,63.28,63.29,20
,2009-08-07 10:00,7,63.75,64.55,63.75,64.55,4
,2009-08-07 10:30,7,64.8,65.25,64.5,64.5,55
,2009-08-07 11:00,7,64.79,64.85,64.78,64.84,8
,2009-08-07 11:30,7,64.85,65.18,64.85,65.05,45
,2009-08-07 12:00,7,64.97,65.05,64.95,65.05,12
,2009-08-07 12:30,7,64.87,64.87,64.87,64.87,1
,2009-08-07 13:00,7,64.9,64.9,64.39,64.39,7
,2009-08-09 22:00,10,64.89,64.89,64.89,64.89,1
,2009-08-10 02:30,10,64.7,64.7,64.5,64.5,11
,2009-08-10 05:30,10,64.5,64.5,64.5,64.5,7
,2009-08-10 06:30,10,64.5,64.5,64.5,64.5,8
,2009-08-10 07:30,10,64.85,64.85,64.84,64.84,7
,2009-08-10 08:00,10,64.84,64.84,64.83,64.83,10
,2009-08-10 09:00,10,65.15,65.24,65.15,65.2,11
,2009-08-10 09:30,10,65.2,65.45,65.12,65.45,40
,2009-08-10 10:00,10,65.8,66.04,65.8,66.02,19
,2009-08-10 10:30,10,66,66,65.8,65.94,19
,2009-08-10 11:00,10,65.9,66.02,65.58,65.58,26
,2009-08-10 11:30,10,65.59,65.59,65.59,65.59,12
,2009-08-10 12:00,10,65.59,65.59,65.58,65.58,4
,2009-08-10 12:30,10,65.85,65.85,65.85,65.85,1
,2009-08-10 13:00,10,65.79,65.93,65.79,65.8,48
,2009-08-10 20:00,11,66.01,66.01,65.93,65.93,2
,2009-08-11 00:00,11,66.02,66.02,66.02,66.02,1
,2009-08-11 00:30,11,66.02,66.02,66.01,66.01,4
,2009-08-11 01:00,11,65.95,65.95,65.95,65.95,5
,2009-08-11 01:30,11,65.95,66,65.93,65.98,54
,2009-08-11 02:30,11,65.94,66.06,65.94,66.06,25
,2009-08-11 03:00,11,66.02,66.02,65.98,66.02,19
,2009-08-11 03:30,11,66.05,66.05,66.05,66.05,9
,2009-08-11 04:00,11,66.05,66.14,66.05,66.05,32
,2009-08-11 04:30,11,66.05,66.05,66.05,66.05,2
,2009-08-11 05:00,11,66.05,66.05,66.05,66.05,2
,2009-08-11 05:30,11,66.1,66.14,66.1,66.1,13
,2009-08-11 06:00,11,66.1,66.1,66.05,66.05,3
,2009-08-11 07:00,11,65.58,65.8,65.58,65.79,12
,2009-08-11 07:30,11,65.79,65.79,65.79,65.79,2
,2009-08-11 08:00,11,65.33,65.33,65.01,65.08,11
,2009-08-11 09:00,11,64.9,64.98,64.87,64.87,6
,2009-08-11 09:30,11,64.86,65.34,64.86,65.2,13
,2009-08-11 10:00,11,65.46,65.46,65.16,65.16,9
,2009-08-11 11:30,11,65.42,65.42,65.41,65.41,3
,2009-08-11 12:00,11,65.53,65.9,65.53,65.9,142
,2009-08-11 12:30,11,65.86,66.42,65.8,66.4,217
,2009-08-11 13:00,11,66.3,66.45,65.89,65.89,71
,2009-08-12 05:30,12,65.66,65.66,65.63,65.63,2
,2009-08-12 06:00,12,65.74,65.76,65.74,65.76,2
,2009-08-12 06:30,12,65.67,65.67,65.5,65.55,17
,2009-08-12 07:30,12,65.8,66.02,65.8,66.02,17
,2009-08-12 09:00,12,66.25,66.35,66.25,66.35,17
,2009-08-12 09:30,12,66.35,66.35,65.94,66.08,19
,2009-08-12 10:00,12,65.94,65.94,65.88,65.88,3
,2009-08-12 11:30,12,66.14,66.49,66.14,66.49,13
,2009-08-12 12:00,12,66.62,66.65,66.62,66.65,4
,2009-08-12 12:30,12,66.66,66.66,66.1,66.1,31
,2009-08-12 13:00,12,66.16,66.35,65.82,65.87,39
,2009-08-13 01:30,13,66.17,66.17,66.16,66.16,2
,2009-08-13 02:30,13,66.18,66.18,66.18,66.18,1
,2009-08-13 04:00,13,66.18,66.18,66.18,66.18,10
,2009-08-13 05:30,13,66.44,66.46,66.44,66.46,17
,2009-08-13 06:30,13,66.38,66.48,66.38,66.48,16
,2009-08-13 07:00,13,66.55,66.55,66.55,66.55,4
,2009-08-13 08:30,13,66.22,66.45,66.22,66.42,7
,2009-08-13 09:00,13,66.4,66.55,66.4,66.5,23
,2009-08-13 09:30,13,66.55,67.5,66.55,67.35,330
,2009-08-13 10:00,13,67.35,67.5,67,67.32,442
,2009-08-13 10:30,13,67.39,67.54,67.35,67.54,194
,2009-08-13 11:00,13,67.56,67.88,67.56,67.65,512
,2009-08-13 11:30,13,67.67,67.85,67.53,67.53,225
,2009-08-13 12:00,13,67.62,67.69,67.59,67.69,24
,2009-08-13 12:30,13,67.53,67.53,66.55,66.56,131
,2009-08-13 13:00,13,67,67,66.46,66.46,61
,2009-08-13 20:00,14,66.47,66.47,66.44,66.44,5
,2009-08-13 21:30,14,66.5,66.5,66.5,66.5,1
,2009-08-13 22:00,14,66.42,66.42,66.39,66.39,5
,2009-08-14 02:30,14,66.29,66.29,66.25,66.25,9
,2009-08-14 03:30,14,66.27,66.27,66.27,66.27,2
,2009-08-14 05:00,14,66.41,66.42,66.41,66.42,2
,2009-08-14 06:00,14,66.45,66.45,66.45,66.45,4
,2009-08-14 06:30,14,66.45,66.45,66.45,66.45,1
,2009-08-14 07:00,14,66.45,66.45,66.45,66.45,15
,2009-08-14 07:30,14,66.45,66.58,66.45,66.58,5
,2009-08-14 08:30,14,66.1,66.1,65.9,65.9,5
,2009-08-14 09:00,14,65.87,65.87,65.24,65.5,35
,2009-08-14 09:30,14,66.08,66.08,65.2,65.2,68
,2009-08-14 10:00,14,65,65,64.89,64.89,5
,2009-08-14 10:30,14,64.59,64.66,63.45,63.95,21
,2009-08-14 11:00,14,63.9,64.09,63.9,64.09,3
,2009-08-14 12:00,14,63.84,63.84,63.84,63.84,1
,2009-08-14 12:30,14,63.9,63.9,63.83,63.84,4
,2009-08-14 13:00,14,63.51,63.66,63.51,63.65,9
,2009-08-17 02:00,17,62.85,62.85,62.82,62.82,4
,2009-08-17 04:30,17,62.43,62.43,62.43,62.43,1
,2009-08-17 05:00,17,62.37,62.37,62.35,62.35,6
,2009-08-17 05:30,17,62.35,62.35,62.35,62.35,3
,2009-08-17 07:00,17,62.39,62.41,62.39,62.41,6
,2009-08-17 08:30,17,62.21,62.21,62.21,62.21,5
,2009-08-17 09:00,17,62.15,62.18,62.11,62.17,16
,2009-08-17 09:30,17,61.88,61.92,61.3,61.92,45
,2009-08-17 10:00,17,61.33,61.33,61.33,61.33,1
,2009-08-17 10:30,17,61.72,62.07,61.72,62.07,3
,2009-08-17 11:00,17,61.89,61.89,61.89,61.89,1
,2009-08-17 11:30,17,61.85,61.85,61.85,61.85,1
,2009-08-17 12:00,17,61.85,61.85,61.85,61.85,1
,2009-08-17 12:30,17,61.9,61.9,61.9,61.9,1
,2009-08-17 13:00,17,62.01,62.3,61.84,62,67
,2009-08-18 02:00,18,62.47,62.48,62.43,62.43,6
,2009-08-18 05:00,18,62.43,62.44,62.43,62.43,20
,2009-08-18 05:30,18,62.38,62.43,62.38,62.43,12
,2009-08-18 06:00,18,62.43,62.43,62.43,62.43,7
,2009-08-18 06:30,18,62.23,62.23,62.23,62.23,4
,2009-08-18 07:00,18,62,62,61.84,61.84,19
,2009-08-18 07:30,18,61.74,61.74,61.74,61.74,6
,2009-08-18 08:00,18,61.6,61.7,61.6,61.7,4
,2009-08-18 09:00,18,61.73,61.94,61.72,61.82,32
,2009-08-18 09:30,18,61.69,61.85,61.66,61.82,48
,2009-08-18 10:00,18,61.95,62,61.92,61.92,8
,2009-08-18 10:30,18,61.8,61.8,61.8,61.8,1
,2009-08-18 12:00,18,61.83,61.83,61.83,61.83,1
,2009-08-18 13:00,18,61.72,61.72,61.25,61.32,93
,2009-08-18 23:30,19,61.5,61.5,61.5,61.5,1
,2009-08-19 00:00,19,61.52,61.52,61.5,61.5,4
,2009-08-19 00:30,19,61.41,61.41,61.38,61.38,11
,2009-08-19 02:00,19,61.35,61.36,61.35,61.35,8
,2009-08-19 02:30,19,61.36,61.36,61.35,61.35,2
,2009-08-19 04:30,19,61.52,61.71,61.38,61.71,5
,2009-08-19 05:00,19,61.86,61.86,61.85,61.85,12
,2009-08-19 06:00,19,61.61,61.61,61.5,61.5,46
,2009-08-19 06:30,19,61.59,61.59,61.54,61.54,21
,2009-08-19 07:00,19,61.54,61.54,61.35,61.35,2
,2009-08-19 08:30,19,61.23,61.59,61.23,61.55,49
,2009-08-19 09:00,19,61.5,61.94,61.5,61.68,38
,2009-08-19 09:30,19,61.71,61.89,61.71,61.84,12
,2009-08-19 11:00,19,61.87,61.87,61.87,61.87,2
,2009-08-19 11:30,19,61.83,61.83,61.83,61.83,1
,2009-08-19 12:00,19,61.93,61.93,61.91,61.91,2
,2009-08-19 12:30,19,61.5,61.5,61.5,61.5,4
,2009-08-19 13:00,19,61.39,61.78,61.39,61.78,3
,2009-08-20 02:00,20,61.98,61.98,61.93,61.93,15
,2009-08-20 02:30,20,61.67,61.67,61.67,61.67,2
,2009-08-20 04:00,20,62.09,62.34,62.09,62.34,7
,2009-08-20 04:30,20,62.24,62.27,62.24,62.24,10
,2009-08-20 05:00,20,62.2,62.27,62.2,62.27,7
,2009-08-20 05:30,20,62.27,62.27,62.27,62.27,7
,2009-08-20 06:00,20,62.27,62.27,62.27,62.27,6
,2009-08-20 07:00,20,62.27,62.27,62.27,62.27,2
,2009-08-20 07:30,20,62.25,62.26,62.25,62.26,10
,2009-08-20 08:00,20,61.98,61.98,61.89,61.89,10
,2009-08-20 09:00,20,61.8,61.8,61.8,61.8,1
,2009-08-20 09:30,20,61.59,61.59,61.55,61.56,25
,2009-08-20 10:00,20,61.49,61.64,61.49,61.57,5
,2009-08-20 10:30,20,61.57,61.6,61.5,61.5,10
,2009-08-20 11:00,20,61.5,61.51,61.45,61.45,10
,2009-08-20 11:30,20,61.46,61.52,61.46,61.52,8
,2009-08-20 12:00,20,61.48,61.48,61.37,61.37,4
,2009-08-20 12:30,20,61.3,61.3,61.2,61.2,13
,2009-08-20 13:00,20,61.14,61.17,61.14,61.16,3
,2009-08-21 05:30,21,61.24,61.24,61.24,61.24,9
,2009-08-21 06:30,21,61.51,61.51,61.51,61.51,5
,2009-08-21 07:00,21,61.84,61.99,61.61,61.99,33
,2009-08-21 07:30,21,62.14,62.14,62.02,62.02,32
,2009-08-21 08:00,21,62.02,62.02,62.02,62.02,12
,2009-08-21 08:30,21,62.02,62.02,62.02,62.02,2
,2009-08-21 09:30,21,61.97,62.15,61.63,61.68,87
,2009-08-21 10:00,21,61.66,61.66,61.62,61.62,73
,2009-08-21 10:30,21,61.75,61.75,61.75,61.75,1
,2009-08-21 11:30,21,61.62,61.74,61.62,61.74,31
,2009-08-21 12:30,21,61.5,61.5,61.36,61.39,3
,2009-08-21 13:00,21,61.3,61.3,61.1,61.1,4
,2009-08-24 05:00,24,61.78,61.78,61.75,61.78,7
,2009-08-24 06:30,24,61.78,61.78,61.78,61.78,8
,2009-08-24 08:00,24,61.48,61.48,61.47,61.47,9
,2009-08-24 09:00,24,61.65,61.77,61.65,61.69,29
,2009-08-24 09:30,24,61.7,61.7,61.15,61.25,70
,2009-08-24 10:00,24,61.55,61.6,61.5,61.5,27
,2009-08-24 10:30,24,61.42,61.45,61.16,61.16,21
,2009-08-24 11:00,24,61.38,61.38,61.38,61.38,1
,2009-08-24 11:30,24,61.97,62.27,61.97,62.02,31
,2009-08-24 12:30,24,61.6,61.6,61.6,61.6,1
,2009-08-24 13:00,24,61.7,61.7,61.6,61.6,29
,2009-08-24 20:00,25,61.44,61.45,61.44,61.45,3
,2009-08-25 07:00,25,61.9,61.98,61.9,61.95,30
,2009-08-25 07:30,25,62.04,62.09,62.04,62.04,7
,2009-08-25 08:30,25,61.59,61.6,61.59,61.6,2
,2009-08-25 09:00,25,61.72,61.72,61.45,61.45,19
,2009-08-25 09:30,25,61.58,61.58,61.4,61.4,13
,2009-08-25 10:00,25,61.3,61.3,61.13,61.29,37
,2009-08-25 10:30,25,61.05,61.05,60.74,60.74,6
,2009-08-25 11:00,25,60.75,60.87,60.75,60.85,6
,2009-08-25 11:30,25,60.72,60.72,60.61,60.61,10
,2009-08-25 12:00,25,60.56,60.61,60.56,60.58,8
,2009-08-25 13:00,25,60.48,60.87,60.48,60.81,73
,2009-08-26 03:00,26,61.53,61.53,61.53,61.53,1
,2009-08-26 04:00,26,61.05,61.05,61.05,61.05,7
,2009-08-26 06:30,26,61.05,61.05,61.05,61.05,4
,2009-08-26 07:00,26,61.05,61.05,61.05,61.05,4
,2009-08-26 07:30,26,60.89,60.9,60.89,60.89,13
,2009-08-26 08:00,26,60.68,60.7,60.68,60.7,10
,2009-08-26 08:30,26,60.63,60.63,60.63,60.63,4
,2009-08-26 09:00,26,60.63,61.05,60.63,60.96,51
,2009-08-26 09:30,26,60.72,60.77,60.1,60.1,92
,2009-08-26 10:00,26,60.15,60.15,59.99,60,8
,2009-08-26 10:30,26,59.91,59.91,59.8,59.8,5
,2009-08-26 11:30,26,59.96,59.96,59.96,59.96,1
,2009-08-26 12:00,26,59.88,60.13,59.81,60.13,14
,2009-08-26 12:30,26,59.85,59.85,59.67,59.74,37
,2009-08-26 13:00,26,59.64,60,59.63,60,47
,2009-08-27 01:30,27,59.73,59.73,59.71,59.71,15
,2009-08-27 06:00,27,59.88,59.95,59.88,59.95,11
,2009-08-27 06:30,27,59.95,59.97,59.95,59.97,29
,2009-08-27 07:00,27,59.98,60.07,59.98,60.07,14
,2009-08-27 08:30,27,59.76,59.76,59.76,59.76,7
,2009-08-27 09:00,27,59.66,59.71,59.64,59.71,9
,2009-08-27 09:30,27,59.76,59.77,59.48,59.55,95
,2009-08-27 10:00,27,59.5,59.55,59.5,59.55,93
,2009-08-27 10:30,27,59.55,59.55,59.54,59.54,25
,2009-08-27 11:30,27,59.54,59.59,59.47,59.59,40
,2009-08-27 12:00,27,59.65,59.65,59.65,59.65,2
,2009-08-27 12:30,27,59.75,59.75,59.75,59.75,4
,2009-08-27 13:00,27,60.06,60.1,60.02,60.02,4
,2009-08-27 23:30,28,60.07,60.07,60.07,60.07,1
,2009-08-28 01:00,28,60.07,60.07,60.07,60.07,1
,2009-08-28 04:00,28,60.26,60.26,60.26,60.26,28
,2009-08-28 04:30,28,60.26,60.26,60.26,60.26,16
,2009-08-28 05:00,28,60.25,60.25,60.25,60.25,4
,2009-08-28 07:30,28,60.18,60.28,60.18,60.28,18
,2009-08-28 08:00,28,60.28,60.67,60.27,60.47,40
,2009-08-28 08:30,28,60.26,60.26,60.26,60.26,1
,2009-08-28 09:00,28,60.37,60.38,60.31,60.31,6
,2009-08-28 09:30,28,60.41,60.72,60.31,60.51,20
,2009-08-28 10:00,28,60.55,60.99,60.55,60.99,5
,2009-08-28 10:30,28,60.86,60.86,60.81,60.86,11
,2009-08-28 11:30,28,60.3,60.3,60.3,60.3,2
,2009-08-28 12:00,28,60.23,60.23,60.23,60.23,2
,2009-08-28 12:30,28,60.2,60.33,60.2,60.33,2
,2009-08-28 13:00,28,60.63,60.7,60.63,60.7,10
,2009-08-30 23:30,31,60.2,60.2,60.2,60.2,10
,2009-08-31 03:30,31,60.48,60.48,60.48,60.48,3
,2009-08-31 05:30,31,60.15,60.15,60.15,60.15,3
,2009-08-31 06:00,31,60.15,60.15,60.15,60.15,2
,2009-08-31 07:00,31,60.15,60.15,60.1,60.1,15
,2009-08-31 07:30,31,60,60,59.93,59.93,12
,2009-08-31 08:00,31,60.2,60.2,60.2,60.2,7
,2009-08-31 08:30,31,60.2,60.2,60.09,60.09,5
,2009-08-31 09:00,31,60.35,60.45,59.99,59.99,6
,2009-08-31 09:30,31,59.9,59.99,59.9,59.99,14
,2009-08-31 10:30,31,59.98,59.98,59.98,59.98,5
,2009-08-31 11:00,31,60.06,60.11,59.96,59.96,9
,2009-08-31 11:30,31,60,60,60,60,2
,2009-08-31 12:00,31,60.65,61.95,60.65,61.95,15
,2009-08-31 12:30,31,61.51,61.94,61.51,61.94,71
,2009-08-31 13:00,31,61.84,62.09,61.84,61.97,209
,2009-09-01 02:30,1,61.71,61.71,61.71,61.71,8
,2009-09-01 03:00,1,61.71,61.71,61.66,61.66,8
,2009-09-01 04:00,1,61.7,61.7,61.7,61.7,2
,2009-09-01 04:30,1,61.7,61.7,61.7,61.7,7
,2009-09-01 05:00,1,61.7,61.74,61.7,61.7,5
,2009-09-01 05:30,1,61.64,61.64,61.64,61.64,3
,2009-09-01 06:00,1,61.64,61.73,61.64,61.73,5
,2009-09-01 06:30,1,61.7,61.73,61.7,61.73,3
,2009-09-01 07:00,1,61.7,61.7,61.48,61.67,30
,2009-09-01 07:30,1,61.56,61.7,61.56,61.7,11
,2009-09-01 08:00,1,61.4,61.4,61.4,61.4,4
,2009-09-01 08:30,1,61.4,61.6,61.4,61.6,5
,2009-09-01 09:00,1,62.12,62.24,61.82,61.83,46
,2009-09-01 09:30,1,61.86,61.86,60.87,60.87,51
,2009-09-01 10:00,1,60.54,60.54,60.54,60.54,1
,2009-09-01 10:30,1,60.5,60.5,60.5,60.5,2
,2009-09-01 11:00,1,60.41,60.41,60.16,60.16,7
,2009-09-01 11:30,1,60.26,60.26,60.18,60.23,6
,2009-09-01 12:00,1,60.28,60.28,60,60,4
,2009-09-01 12:30,1,59.95,60,59.87,59.87,7
,2009-09-01 13:00,1,60.64,61.01,60.53,60.68,16
,2009-09-02 06:00,2,61.37,61.4,61.37,61.4,10
,2009-09-02 07:00,2,61.1,61.1,61.07,61.07,6
,2009-09-02 08:00,2,60.71,60.81,60.71,60.81,4
,2009-09-02 08:30,2,60.99,61.01,60.99,61.01,5
,2009-09-02 09:00,2,61.14,61.28,61.14,61.18,13
,2009-09-02 09:30,2,61.15,61.7,60.99,61.7,48
,2009-09-02 10:00,2,61.7,61.7,61.7,61.7,3
,2009-09-02 10:30,2,61,61.14,60.99,61.14,20
,2009-09-02 11:00,2,61.22,61.23,61.22,61.23,9
,2009-09-02 11:30,2,61.36,61.4,61.36,61.4,2
,2009-09-02 12:00,2,61.37,61.37,61.15,61.2,10
,2009-09-02 12:30,2,61.19,61.19,61.19,61.19,5
,2009-09-02 13:00,2,61.19,61.35,61.08,61.2,62
,2009-09-03 07:30,3,61.87,61.93,61.87,61.93,12
,2009-09-03 08:00,3,61.71,61.71,61.71,61.71,1
,2009-09-03 09:00,3,61.5,61.5,61.25,61.25,9
,2009-09-03 09:30,3,61.27,61.89,61.27,61.89,26
,2009-09-03 10:30,3,61.74,61.8,61.74,61.8,7
,2009-09-03 11:30,3,61.79,61.79,61.79,61.79,1
,2009-09-03 12:30,3,61.74,61.74,61.5,61.5,3
,2009-09-03 13:00,3,61.65,61.69,61.63,61.65,12
,2009-09-04 02:30,4,61.85,61.85,61.85,61.85,1
,2009-09-04 04:00,4,61.88,61.88,61.77,61.77,12
,2009-09-04 04:30,4,61.8,61.8,61.75,61.75,2
,2009-09-04 05:30,4,61.8,61.8,61.75,61.77,7
,2009-09-04 06:00,4,61.76,61.76,61.76,61.76,2
,2009-09-04 06:30,4,61.77,61.88,61.77,61.88,9
,2009-09-04 07:00,4,61.88,61.96,61.88,61.96,6
,2009-09-04 07:30,4,60.95,60.95,60.95,60.95,1
,2009-09-04 08:00,4,60.82,60.82,60.8,60.8,20
,2009-09-04 08:30,4,61.32,61.32,61.28,61.28,7
,2009-09-04 09:00,4,61.32,61.67,61.32,61.67,17
,2009-09-04 09:30,4,61.61,62.22,61.59,61.69,66
,2009-09-04 10:00,4,61.51,61.69,61.5,61.69,4
,2009-09-04 10:30,4,61.85,61.85,61.85,61.85,1
,2009-09-04 11:00,4,61.85,62.1,61.85,62.1,12
,2009-09-04 11:30,4,62.05,62.05,61.97,61.97,6
,2009-09-04 12:00,4,61.5,61.5,61.5,61.5,1
,2009-09-04 13:00,4,62.1,62.1,62.1,62.1,25
,2009-09-08 00:30,8,62.8,62.8,62.8,62.8,12
,2009-09-08 01:30,8,62.85,62.85,62.85,62.85,4
,2009-09-08 02:00,8,62.97,62.97,62.97,62.97,1
,2009-09-08 03:00,8,63,63,63,63,2
,2009-09-08 05:30,8,63.11,63.11,62.85,62.85,2
,2009-09-08 06:30,8,63,63,63,63,2
,2009-09-08 07:00,8,63,63.11,63,63.11,6
,2009-09-08 07:30,8,63.15,63.15,63.1,63.1,11
,2009-09-08 08:00,8,63.1,63.2,63.1,63.2,19
,2009-09-08 08:30,8,63.05,63.05,63.05,63.05,10
,2009-09-08 09:00,8,62.96,63.2,62.94,63.2,69
,2009-09-08 09:30,8,63.19,63.5,63.15,63.48,152
,2009-09-08 10:00,8,63.49,63.49,63.49,63.49,2
,2009-09-08 10:30,8,63.45,63.5,63.45,63.5,5
,2009-09-08 11:00,8,63.41,63.5,63.4,63.5,19
,2009-09-08 11:30,8,63.35,63.35,63.35,63.35,2
,2009-09-08 12:00,8,63.23,63.37,63.2,63.37,6
,2009-09-08 12:30,8,63.14,63.14,63,63,14
,2009-09-08 13:00,8,63.12,63.12,63.12,63.12,1
,2009-09-08 22:00,9,63.4,63.4,63.4,63.4,1
,2009-09-09 01:30,9,63.5,63.5,63.5,63.5,13
,2009-09-09 02:00,9,63.5,63.5,63.11,63.11,5
,2009-09-09 03:30,9,63.5,63.5,63.5,63.5,8
,2009-09-09 06:30,9,63.18,63.24,63.17,63.24,15
,2009-09-09 07:00,9,63.36,63.36,63.36,63.36,1
,2009-09-09 08:00,9,63.36,63.36,63.36,63.36,7
,2009-09-09 08:30,9,63.44,63.48,63.44,63.48,37
,2009-09-09 09:00,9,63.43,63.48,63.4,63.4,17
,2009-09-09 09:30,9,63.32,63.37,63.1,63.3,49
,2009-09-09 10:00,9,63.07,63.15,62.85,62.85,15
,2009-09-09 10:30,9,63,63,63,63,8
,2009-09-09 11:00,9,63.2,63.23,63.18,63.21,22
,2009-09-09 11:30,9,63.07,63.23,63.07,63.23,16
,2009-09-09 12:00,9,63.19,63.35,63.12,63.31,47
,2009-09-09 12:30,9,63.35,63.4,63.32,63.32,9
,2009-09-09 13:00,9,63.34,63.35,63.28,63.3,28
,2009-09-10 01:30,10,63.2,63.2,63.2,63.2,1
,2009-09-10 03:30,10,63.25,63.25,63.25,63.25,1
,2009-09-10 04:00,10,63.25,63.25,63.25,63.25,4
,2009-09-10 06:00,10,63.3,63.3,63.3,63.3,22
,2009-09-10 07:00,10,63.43,63.51,63.43,63.51,20
,2009-09-10 07:30,10,63.65,63.65,63.65,63.65,1
,2009-09-10 08:30,10,63.37,63.45,63.37,63.45,23
,2009-09-10 09:00,10,63.34,63.34,62.5,62.7,10
,2009-09-10 09:30,10,62.95,63.19,62.8,62.9,17
,2009-09-10 10:00,10,62.69,62.75,62.67,62.75,14
,2009-09-10 10:30,10,62.7,62.7,62.53,62.7,30
,2009-09-10 11:00,10,62.56,62.56,62.56,62.56,1
,2009-09-10 11:30,10,62.9,62.9,62.9,62.9,5
,2009-09-10 12:00,10,62.94,63.2,62.94,63.2,21
,2009-09-10 12:30,10,63.2,63.2,63.2,63.2,8
,2009-09-10 13:00,10,63.06,63.54,62.99,63.54,154
,2009-09-10 20:00,11,63.88,64.16,63.88,63.96,11
,2009-09-10 20:30,11,64,64,64,64,2
,2009-09-10 21:30,11,64.08,64.09,64.08,64.09,5
,2009-09-11 00:00,11,63.9,63.9,63.9,63.9,5
,2009-09-11 00:30,11,63.98,63.98,63.93,63.98,4
,2009-09-11 01:30,11,63.89,63.89,63.89,63.89,3
,2009-09-11 02:00,11,63.98,64.13,63.98,64.13,16
,2009-09-11 02:30,11,64.12,64.12,64.04,64.04,52
,2009-09-11 03:00,11,64.04,64.09,64.04,64.09,16
,2009-09-11 03:30,11,64.09,64.09,64.09,64.09,6
,2009-09-11 04:30,11,64.05,64.05,64.02,64.02,11
,2009-09-11 05:00,11,64.1,64.1,64.1,64.1,25
,2009-09-11 06:00,11,63.95,63.95,63.95,63.95,1
,2009-09-11 06:30,11,63.9,63.9,63.9,63.9,2
,2009-09-11 07:00,11,63.81,63.83,63.8,63.8,8
,2009-09-11 07:30,11,63.92,63.92,63.78,63.9,13
,2009-09-11 08:00,11,64.02,64.12,64.01,64.01,18
,2009-09-11 08:30,11,64.01,64.01,63.79,63.91,22
,2009-09-11 09:00,11,63.94,64,63.8,64,35
,2009-09-11 09:30,11,63.85,64.52,63.85,64.31,176
,2009-09-11 10:00,11,64.27,64.27,64.07,64.17,106
,2009-09-11 10:30,11,64.08,64.25,64.08,64.25,38
,2009-09-11 11:00,11,64.22,64.29,64.13,64.21,25
,2009-09-11 11:30,11,64.08,64.08,64.05,64.05,8
,2009-09-11 12:00,11,64,64.02,63.9,63.9,39
,2009-09-11 12:30,11,63.9,63.98,63.77,63.77,27
,2009-09-11 13:00,11,63.77,63.84,63.21,63.84,35
,2009-09-11 13:30,11,63.84,63.84,63.84,63.84,1
,2009-09-14 02:30,14,63.15,63.15,63.15,63.15,6
,2009-09-14 03:00,14,63.1,63.1,63.1,63.1,6
,2009-09-14 04:00,14,62.9,62.9,62.84,62.9,13
,2009-09-14 06:30,14,62.92,62.92,62.92,62.92,13
,2009-09-14 07:00,14,62.92,62.92,62.92,62.92,2
,2009-09-14 07:30,14,62.92,63.05,62.92,63.05,13
,2009-09-14 08:00,14,62.93,62.93,62.93,62.93,1
,2009-09-14 08:30,14,62.98,63.45,62.98,63.45,24
,2009-09-14 09:00,14,63.45,63.63,63.22,63.23,48
,2009-09-14 09:30,14,63.45,63.67,63.45,63.63,40
,2009-09-14 10:00,14,63.36,63.53,63.29,63.51,18
,2009-09-14 10:30,14,63.89,64.1,63.8,64.08,118
,2009-09-14 11:00,14,64.19,64.2,64.19,64.2,16
,2009-09-14 11:30,14,64.09,64.23,64.09,64.23,10
,2009-09-14 12:00,14,64.26,64.41,64.24,64.3,101
,2009-09-14 12:30,14,64.23,64.33,64.23,64.3,157
,2009-09-14 13:00,14,64.3,64.34,64.26,64.3,334
,2009-09-14 20:00,15,64.29,64.29,64.29,64.29,11
,2009-09-14 21:00,15,64.54,64.54,64.54,64.54,3
,2009-09-14 22:30,15,64.48,64.48,64.46,64.46,11
,2009-09-15 01:00,15,64.51,64.51,64.5,64.5,12
,2009-09-15 01:30,15,64.6,64.6,64.6,64.6,2
,2009-09-15 02:30,15,64.45,64.45,64.39,64.41,11
,2009-09-15 03:00,15,64.4,64.4,64.4,64.4,3
,2009-09-15 05:00,15,64.45,64.6,64.41,64.6,12
,2009-09-15 05:30,15,64.5,64.5,64.5,64.5,4
,2009-09-15 06:00,15,64.5,64.53,64.5,64.5,40
,2009-09-15 06:30,15,64.6,64.7,64.6,64.7,14
,2009-09-15 07:00,15,64.79,64.91,64.79,64.82,35
,2009-09-15 07:30,15,64.99,64.99,64.82,64.82,19
,2009-09-15 08:00,15,64.85,64.9,64.82,64.9,14
,2009-09-15 08:30,15,64.82,65,64.82,64.98,44
,2009-09-15 09:00,15,64.99,65.08,64.87,65.08,78
,2009-09-15 09:30,15,65.1,65.5,65.1,65.45,259
,2009-09-15 10:00,15,65.42,65.45,65.3,65.31,96
,2009-09-15 10:30,15,65.31,65.43,65.3,65.43,66
,2009-09-15 11:00,15,65.49,65.5,65.41,65.41,29
,2009-09-15 11:30,15,65.32,65.32,65.32,65.32,1
,2009-09-15 12:00,15,65.35,65.6,65.35,65.39,66
,2009-09-15 12:30,15,65.43,65.44,65.33,65.33,6
,2009-09-15 13:00,15,65.31,65.31,64.94,65,68
,2009-09-15 21:30,16,65.06,65.06,65.06,65.06,1
,2009-09-15 22:00,16,65.06,65.06,65.06,65.06,1
,2009-09-16 01:30,16,65.1,65.2,65.1,65.2,20
,2009-09-16 04:00,16,65.1,65.1,65.1,65.1,2
,2009-09-16 04:30,16,65.14,65.2,65.14,65.2,2
,2009-09-16 06:30,16,65.13,65.23,65.13,65.2,12
,2009-09-16 07:00,16,65.2,65.23,65.09,65.2,129
,2009-09-16 07:30,16,65.2,65.2,65.2,65.2,18
,2009-09-16 08:00,16,65.15,65.42,65.15,65.42,79
,2009-09-16 08:30,16,65.43,65.46,65.29,65.31,80
,2009-09-16 09:00,16,65.4,65.5,65.38,65.5,67
,2009-09-16 09:30,16,65.5,65.75,65.43,65.63,224
,2009-09-16 10:00,16,65.62,65.75,65.6,65.75,67
,2009-09-16 10:30,16,65.72,65.91,65.71,65.91,64
,2009-09-16 11:00,16,65.57,65.57,65.12,65.12,15
,2009-09-16 11:30,16,65.25,65.4,65.15,65.27,29
,2009-09-16 12:00,16,65.19,65.5,65.19,65.5,11
,2009-09-16 12:30,16,65.5,65.5,65.4,65.41,40
,2009-09-16 13:00,16,65.41,65.6,65.32,65.59,61
,2009-09-16 20:00,17,65.5,65.5,65.5,65.5,3
,2009-09-16 22:30,17,65.53,65.53,65.53,65.53,1
,2009-09-16 23:00,17,65.57,65.6,65.57,65.6,5
,2009-09-17 01:00,17,65.6,65.6,65.6,65.6,1
,2009-09-17 02:30,17,65.67,65.8,65.67,65.8,15
,2009-09-17 03:30,17,65.8,65.8,65.77,65.77,5
,2009-09-17 06:00,17,65.66,65.66,65.66,65.66,6
,2009-09-17 08:00,17,65.72,65.72,65.69,65.69,5
,2009-09-17 08:30,17,65.75,65.82,65.73,65.82,59
,2009-09-17 09:00,17,65.75,65.76,65.66,65.75,73
,2009-09-17 09:30,17,65.75,65.94,65.75,65.87,173
,2009-09-17 10:00,17,65.87,65.9,65.83,65.9,59
,2009-09-17 10:30,17,65.85,65.85,65.83,65.85,13
,2009-09-17 11:00,17,65.85,65.88,65.85,65.88,11
,2009-09-17 11:30,17,65.9,65.9,65.86,65.86,16
,2009-09-17 12:00,17,65.82,65.9,65.82,65.82,29
,2009-09-17 12:30,17,65.75,65.8,65.75,65.8,51
,2009-09-17 13:00,17,65.86,66.2,65.86,66.19,127
,2009-09-17 20:00,18,66.05,66.16,66.05,66.1,5
,2009-09-17 20:30,18,66.01,66.01,66.01,66.01,1
,2009-09-17 21:00,18,66.04,66.04,66.01,66.01,9
,2009-09-18 01:30,18,65.85,65.85,65.75,65.75,26
,2009-09-18 02:00,18,65.87,65.87,65.85,65.85,9
,2009-09-18 02:30,18,65.85,65.87,65.85,65.85,11
,2009-09-18 03:00,18,65.85,65.85,65.79,65.79,10
,2009-09-18 03:30,18,65.78,65.8,65.78,65.8,9
,2009-09-18 04:00,18,65.75,65.78,65.72,65.72,35
,2009-09-18 04:30,18,65.74,65.74,65.65,65.65,18
,2009-09-18 05:00,18,65.6,65.65,65.59,65.6,34
,2009-09-18 05:30,18,65.68,65.68,65.67,65.67,13
,2009-09-18 06:00,18,65.7,65.7,65.6,65.6,24
,2009-09-18 07:00,18,65.36,65.7,65.35,65.41,57
,2009-09-18 07:30,18,65.42,65.51,65.42,65.51,15
,2009-09-18 08:00,18,65.51,65.54,65.42,65.51,38
,2009-09-18 08:30,18,65.44,65.44,65.28,65.28,111
,2009-09-18 09:00,18,65.26,65.46,65.26,65.38,48
,2009-09-18 09:30,18,65.42,66,65.42,66,142
,2009-09-18 10:00,18,65.97,66,65.71,65.84,124
,2009-09-18 10:30,18,65.79,65.8,65.65,65.8,20
,2009-09-18 11:00,18,65.87,65.93,65.87,65.93,6
,2009-09-18 11:30,18,66,66.6,66,66.43,134
,2009-09-18 12:00,18,66.54,66.54,66.43,66.46,35
,2009-09-18 12:30,18,66.52,66.52,66.45,66.45,25
,2009-09-18 13:00,18,66.18,66.34,66.02,66.1,202
,2009-09-20 20:00,21,66,66.03,66,66.02,4
,2009-09-21 05:30,21,65.37,65.49,65.36,65.49,13
,2009-09-21 06:00,21,65.56,65.56,65.56,65.56,1
,2009-09-21 06:30,21,65.54,65.59,65.51,65.59,6
,2009-09-21 07:00,21,65.59,65.81,65.48,65.48,27
,2009-09-21 07:30,21,65.57,65.81,65.57,65.78,11
,2009-09-21 08:00,21,65.78,65.78,65.63,65.71,61
,2009-09-21 08:30,21,65.66,65.81,65.66,65.68,17
,2009-09-21 09:00,21,65.63,65.91,65.63,65.91,60
,2009-09-21 09:30,21,65.91,66.1,64.1,64.1,105
,2009-09-21 10:00,21,64.2,64.5,64.1,64.29,42
,2009-09-21 10:30,21,64.3,64.35,64.24,64.25,15
,2009-09-21 11:00,21,64.13,64.13,64.13,64.13,1
,2009-09-21 12:00,21,64.05,64.1,64.01,64.01,16
,2009-09-21 12:30,21,64.05,64.2,64.05,64.1,17
,2009-09-21 13:00,21,64.1,64.7,64.1,64.27,74
,2009-09-22 01:30,22,64.6,64.6,64.6,64.6,1
,2009-09-22 04:00,22,65.2,65.2,65.2,65.2,1
,2009-09-22 06:30,22,65.4,65.5,65.4,65.46,12
,2009-09-22 07:00,22,65.5,65.75,65.5,65.5,47
,2009-09-22 07:30,22,65.7,65.7,65.7,65.7,3
,2009-09-22 08:00,22,65.65,65.85,65.65,65.85,31
,2009-09-22 08:30,22,65.85,66,65.85,65.9,61
,2009-09-22 09:00,22,65.97,66.28,65.93,66.28,199
,2009-09-22 09:30,22,66.29,66.3,65.9,65.9,94
,2009-09-22 10:00,22,65.9,66,65.7,66,14
,2009-09-22 10:30,22,65.91,65.93,65.86,65.9,44
,2009-09-22 11:00,22,65.95,65.95,65.8,65.91,33
,2009-09-22 11:30,22,65.9,65.9,65.85,65.85,8
,2009-09-22 12:00,22,65.58,65.58,65.58,65.58,1
,2009-09-22 13:00,22,66,66.08,66,66.07,18
,2009-09-22 21:30,23,65.95,65.95,65.95,65.95,1
,2009-09-23 05:00,23,65.67,65.67,65.67,65.67,1
,2009-09-23 08:00,23,65.95,65.95,65.95,65.95,1
,2009-09-23 08:30,23,65.98,65.98,65.98,65.98,1
,2009-09-23 09:00,23,65.65,66.04,65.65,65.89,48
,2009-09-23 09:30,23,65.86,65.9,65.48,65.72,36
,2009-09-23 10:00,23,65.67,65.75,65.67,65.75,7
,2009-09-23 10:30,23,65.78,65.88,65.71,65.88,6
,2009-09-23 11:00,23,65.97,66,65.7,65.7,16
,2009-09-23 11:30,23,65.91,66.2,65.85,66.2,13
,2009-09-23 12:00,23,66.12,66.33,66.12,66.3,26
,2009-09-23 12:30,23,66.35,66.6,66.34,66.6,39
,2009-09-23 13:00,23,66.6,66.63,66.5,66.6,122
,2009-09-23 20:00,24,66.25,66.25,66.25,66.25,1
,2009-09-24 00:00,24,66.31,66.31,66.31,66.31,1
,2009-09-24 01:30,24,66.33,66.33,66.33,66.33,6
,2009-09-24 02:00,24,66.33,66.34,66.33,66.34,4
,2009-09-24 05:00,24,66.22,66.22,66.22,66.22,2
,2009-09-24 05:30,24,66.12,66.12,66.12,66.12,2
,2009-09-24 06:30,24,66.08,66.08,66.04,66.04,5
,2009-09-24 07:00,24,66.46,66.46,66.08,66.35,32
,2009-09-24 07:30,24,66.46,66.46,66.46,66.46,2
,2009-09-24 08:00,24,66.27,66.27,66.27,66.27,2
,2009-09-24 08:30,24,66.08,66.08,66.08,66.08,2
,2009-09-24 09:00,24,65.84,66.24,65.7,66.15,101
,2009-09-24 09:30,24,66.14,66.14,65.6,65.87,11
,2009-09-24 10:00,24,65.9,65.9,65.72,65.72,20
,2009-09-24 10:30,24,65.72,66.13,65.72,66.13,17
,2009-09-24 11:00,24,66.04,66.16,66,66.16,17
,2009-09-24 11:30,24,66.12,66.25,66.12,66.25,5
,2009-09-24 12:00,24,66.22,66.65,66.22,66.57,38
,2009-09-24 12:30,24,66.6,66.65,66.5,66.55,106
,2009-09-24 13:00,24,66.55,66.67,66.55,66.66,97
,2009-09-25 03:30,25,66.7,66.7,66.7,66.7,9
,2009-09-25 04:30,25,66.61,66.7,66.6,66.7,15
,2009-09-25 05:30,25,66.73,66.74,66.73,66.74,7
,2009-09-25 06:00,25,66.74,66.74,66.74,66.74,5
,2009-09-25 06:30,25,66.75,66.8,66.75,66.8,30
,2009-09-25 07:00,25,66.8,66.8,66.8,66.8,4
,2009-09-25 07:30,25,66.8,66.8,66.71,66.74,13
,2009-09-25 08:00,25,66.7,66.7,66.7,66.7,21
,2009-09-25 08:30,25,66.7,66.75,66.7,66.75,41
,2009-09-25 09:00,25,66.83,66.89,66.78,66.89,69
,2009-09-25 09:30,25,66.89,67.27,66.89,67.15,228
,2009-09-25 10:00,25,67.1,67.26,67.05,67.26,101
,2009-09-25 10:30,25,67.05,67.05,66.9,66.9,31
,2009-09-25 11:00,25,66.66,66.66,65.6,65.6,69
,2009-09-25 11:30,25,65.8,66,65.7,65.86,62
,2009-09-25 12:00,25,65.75,65.75,63.95,64.06,56
,2009-09-25 12:30,25,64.06,64.35,64.04,64.04,11
,2009-09-25 13:00,25,64.11,64.6,63.9,64.02,40
,2009-09-27 20:00,28,64.31,64.31,64.31,64.31,2
,2009-09-27 23:00,28,64.25,64.28,64.25,64.28,5
,2009-09-28 05:30,28,63.84,63.84,63.84,63.84,1
,2009-09-28 06:00,28,63.97,64,63.97,64,4
,2009-09-28 06:30,28,63.94,63.95,63.94,63.95,2
,2009-09-28 07:00,28,63.74,63.74,63.73,63.73,4
,2009-09-28 08:00,28,63.78,63.78,63.6,63.65,8
,2009-09-28 08:30,28,63.7,64.17,63.65,64,34
,2009-09-28 09:00,28,64,64.52,63.99,64.25,49
,2009-09-28 09:30,28,64.3,64.94,64.08,64.1,29
,2009-09-28 10:00,28,64.49,65,64.49,64.94,15
,2009-09-28 10:30,28,64.85,64.96,64.84,64.96,13
,2009-09-28 11:00,28,65,65.07,64.95,64.95,45
,2009-09-28 11:30,28,64.95,64.95,64.79,64.79,14
,2009-09-28 12:00,28,64.7,64.7,64.41,64.41,3
,2009-09-28 12:30,28,64.55,64.75,64.55,64.69,44
,2009-09-28 13:00,28,64.75,65.09,64.75,65.04,105
,2009-09-29 01:30,29,64.88,64.88,64.88,64.88,1
,2009-09-29 02:00,29,64.83,64.83,64.83,64.83,2
,2009-09-29 06:30,29,64.77,64.89,64.77,64.89,15
,2009-09-29 07:00,29,64.89,64.89,64.89,64.89,23
,2009-09-29 07:30,29,64.89,64.89,64.84,64.84,11
,2009-09-29 08:00,29,64.84,64.89,64.8,64.89,9
,2009-09-29 08:30,29,64.84,65.5,64.8,65.29,21
,2009-09-29 09:00,29,65.29,65.29,64.98,65.07,45
,2009-09-29 09:30,29,64.83,64.83,63.46,63.5,75
,2009-09-29 10:00,29,63.47,63.55,63.47,63.55,28
,2009-09-29 10:30,29,63.46,63.46,63.46,63.46,8
,2009-09-29 11:00,29,63.59,63.7,63.57,63.7,3
,2009-09-29 12:30,29,63.76,63.76,63.76,63.76,1
,2009-09-29 13:00,29,63.76,63.98,63.25,63.68,45
,2009-09-29 20:00,30,63.49,63.55,63.49,63.55,4
,2009-09-29 21:00,30,63.55,63.55,63.55,63.55,1
,2009-09-29 23:00,30,63.55,63.55,63.55,63.55,1
,2009-09-30 00:00,30,63.65,63.65,63.65,63.65,1
,2009-09-30 03:00,30,63.5,63.5,63.5,63.5,2
,2009-09-30 04:00,30,63.5,63.5,63.5,63.5,1
,2009-09-30 04:30,30,63.59,63.59,63.59,63.59,22
,2009-09-30 05:00,30,63.59,63.59,63.59,63.59,10
,2009-09-30 06:00,30,63.64,63.66,63.64,63.66,11
,2009-09-30 06:30,30,63.75,63.75,63.75,63.75,2
,2009-09-30 07:30,30,63.06,63.27,63.06,63.2,6
,2009-09-30 08:30,30,63.5,63.5,63.39,63.39,12
,2009-09-30 09:00,30,63.4,63.42,63.19,63.33,63
,2009-09-30 09:30,30,63.38,63.38,62.8,63.38,24
,2009-09-30 10:00,30,63.6,64.1,63.6,63.85,30
,2009-09-30 10:30,30,63.87,64.05,63.8,64.05,3
,2009-09-30 11:00,30,64.04,64.25,64.01,64.25,12
,2009-09-30 11:30,30,64.5,64.95,64.45,64.85,28
,2009-09-30 12:00,30,64.73,64.73,64.32,64.32,39
,2009-09-30 12:30,30,64.32,64.37,64.14,64.14,30
,2009-09-30 13:00,30,64.35,65.1,64.35,65.1,44
,2009-09-30 20:00,1,64.72,64.72,64.72,64.72,1
,2009-10-01 01:30,1,64.7,64.7,64.7,64.7,1
,2009-10-01 04:00,1,64.59,64.59,64.59,64.59,1
,2009-10-01 06:00,1,64.3,64.3,64.3,64.3,9
,2009-10-01 06:30,1,64.5,64.57,64.5,64.57,7
,2009-10-01 07:00,1,64.57,64.8,64.57,64.78,103
,2009-10-01 07:30,1,64.73,64.73,64.61,64.61,5
,2009-10-01 08:00,1,64.76,64.77,64.76,64.77,5
,2009-10-01 09:00,1,64.47,64.7,64.47,64.64,60
,2009-10-01 09:30,1,64.63,64.63,63.78,63.78,44
,2009-10-01 10:00,1,63.77,63.77,63.7,63.7,3
,2009-10-01 10:30,1,63.53,63.53,63.53,63.53,1
,2009-10-01 11:00,1,63.8,63.91,63.78,63.87,5
,2009-10-01 11:30,1,63.78,63.92,63.72,63.92,9
,2009-10-01 12:00,1,63.81,63.81,63.47,63.5,10
,2009-10-01 12:30,1,63.94,64.01,63.25,63.25,23
,2009-10-01 13:00,1,63.34,64.15,63.16,64.15,16
,2009-10-02 01:30,2,63.4,63.4,63.4,63.4,1
,2009-10-02 07:30,2,63,63.08,62.92,62.92,60
,2009-10-02 08:00,2,62.93,63.04,62.92,63.04,38
,2009-10-02 08:30,2,62.92,62.92,62.92,62.92,2
,2009-10-02 09:00,2,63.81,63.98,63.72,63.98,7
,2009-10-02 09:30,2,64.12,64.16,64.12,64.16,5
,2009-10-02 10:00,2,63.8,63.8,63.72,63.72,2
,2009-10-02 10:30,2,63.74,63.74,63.19,63.19,14
,2009-10-02 11:00,2,63.16,63.37,63.11,63.32,33
,2009-10-02 11:30,2,63.11,63.11,63.09,63.09,11
,2009-10-02 12:00,2,63.34,63.34,63.34,63.34,2
,2009-10-02 12:30,2,63.4,63.4,63.32,63.36,44
,2009-10-02 13:00,2,63.3,63.3,63.1,63.3,40
,2009-10-05 02:00,5,63.5,63.5,63.5,63.5,1
,2009-10-05 03:30,5,63.5,63.5,63.5,63.5,12
,2009-10-05 04:30,5,63.45,63.46,63.45,63.46,6
,2009-10-05 06:30,5,63.24,63.24,63.24,63.24,7
,2009-10-05 07:30,5,63.12,63.12,63.11,63.11,14
,2009-10-05 08:00,5,63.26,63.26,63.26,63.26,1
,2009-10-05 08:30,5,63.35,63.53,63.35,63.51,25
,2009-10-05 09:00,5,63.7,63.86,63.7,63.76,33
,2009-10-05 09:30,5,63.79,63.79,63.25,63.26,62
,2009-10-05 10:00,5,63.4,63.51,63.4,63.45,12
,2009-10-05 10:30,5,63.16,63.2,63.16,63.19,5
,2009-10-05 11:00,5,63.19,63.38,63.15,63.38,60
,2009-10-05 11:30,5,63.38,63.42,63.32,63.42,20
,2009-10-05 12:00,5,63.43,63.53,63.4,63.4,17
,2009-10-05 12:30,5,63.44,63.6,63.4,63.6,101
,2009-10-05 13:00,5,63.8,64.13,63.8,64.03,45
,2009-10-06 01:30,6,63.88,63.88,63.88,63.88,1
,2009-10-06 05:00,6,63.93,63.93,63.93,63.93,1
,2009-10-06 05:30,6,63.91,63.91,63.5,63.5,11
,2009-10-06 06:30,6,63.8,63.8,63.8,63.8,1
,2009-10-06 07:00,6,63.94,63.94,63.94,63.94,10
,2009-10-06 08:00,6,64.85,64.9,64.8,64.8,39
,2009-10-06 09:00,6,65,65.1,64.93,65,28
,2009-10-06 09:30,6,64.94,65.35,64.94,65.28,71
,2009-10-06 10:00,6,65.26,65.86,65.26,65.57,87
,2009-10-06 10:30,6,65.64,65.82,65.52,65.8,63
,2009-10-06 11:00,6,65.8,65.8,65.68,65.73,8
,2009-10-06 11:30,6,65.7,66.2,65.7,66.16,121
,2009-10-06 12:00,6,66.1,66.17,65.76,65.87,20
,2009-10-06 12:30,6,65.94,66.14,64.95,65.31,236
,2009-10-06 13:00,6,65.2,65.49,65.2,65.2,31
,2009-10-07 03:30,7,65.73,65.73,65.73,65.73,1
,2009-10-07 05:30,7,65.66,65.66,65.65,65.65,3
,2009-10-07 06:00,7,65.6,65.6,65.59,65.59,8
,2009-10-07 08:30,7,65.2,65.2,64.96,64.96,9
,2009-10-07 09:00,7,65.55,65.79,65.55,65.79,11
,2009-10-07 09:30,7,65.28,65.28,64.95,64.98,44
,2009-10-07 10:00,7,65.2,65.25,65.17,65.25,3
,2009-10-07 10:30,7,65.02,65.02,64.99,64.99,16
,2009-10-07 11:00,7,65.02,65.08,65.01,65.08,14
,2009-10-07 11:30,7,65.15,65.16,65.12,65.12,3
,2009-10-07 12:00,7,65.14,65.14,65.05,65.08,14
,2009-10-07 12:30,7,65.1,65.28,65.02,65.27,22
,2009-10-07 13:00,7,65.27,65.35,64.87,65.2,97
,2009-10-07 22:30,8,65.66,65.66,65.66,65.66,1
,2009-10-08 02:00,8,65.66,65.66,65.66,65.66,10
,2009-10-08 03:00,8,65.66,65.66,65.66,65.66,10
,2009-10-08 04:00,8,65.75,65.75,65.75,65.75,1
,2009-10-08 04:30,8,65.75,65.75,65.75,65.75,1
,2009-10-08 05:00,8,65.91,66.25,65.42,65.42,91
,2009-10-08 06:30,8,65.66,65.89,65.66,65.89,9
,2009-10-08 07:30,8,65.88,65.88,65.87,65.87,11
,2009-10-08 08:00,8,66.09,66.09,65.7,65.7,14
,2009-10-08 08:30,8,65.7,66.05,65.65,66.05,49
,2009-10-08 09:00,8,66.04,66.04,65.49,65.49,96
,2009-10-08 09:30,8,65.6,65.82,65.6,65.82,17
,2009-10-08 10:00,8,65.75,66.18,65.75,66.18,48
,2009-10-08 10:30,8,66.2,66.5,66.16,66.16,131
,2009-10-08 11:00,8,66.22,66.5,66.17,66.5,44
,2009-10-08 11:30,8,66.39,66.41,66.35,66.35,7
,2009-10-08 12:00,8,66.19,66.3,66.19,66.28,10
,2009-10-08 12:30,8,66.27,66.45,66.27,66.35,40
,2009-10-08 13:00,8,66.25,66.34,66.03,66.16,38
,2009-10-08 20:00,9,66.23,66.23,66.23,66.23,1
,2009-10-11 20:00,12,65.63,65.63,65.63,65.63,5
,2009-10-11 22:00,12,66.25,66.25,66.25,66.25,10
,2009-10-11 22:30,12,66.3,66.3,66.3,66.3,4
,2009-10-12 00:00,12,66.5,66.5,66.5,66.5,20
,2009-10-12 00:30,12,66.64,66.71,66.64,66.71,16
,2009-10-12 01:00,12,66.71,67,66.71,67,29
,2009-10-12 02:00,12,66.76,66.9,66.76,66.9,6
,2009-10-12 02:30,12,66.85,67,66.85,67,8
,2009-10-12 03:00,12,66.98,67,66.98,67,3
,2009-10-12 04:00,12,67,67,67,67,2
,2009-10-12 04:30,12,66.9,66.91,66.9,66.91,5
,2009-10-12 06:00,12,66.7,66.7,66.7,66.7,4
,2009-10-12 08:00,12,66.98,67.22,66.97,67.2,150
,2009-10-12 08:30,12,67,67.15,67,67.1,6
,2009-10-12 09:00,12,67.1,67.1,66.87,67.04,30
,2009-10-12 09:30,12,67.02,67.26,66.25,66.54,123
,2009-10-12 10:00,12,66.5,67,66.5,66.65,19
,2009-10-12 10:30,12,66.69,66.69,66.69,66.69,1
,2009-10-12 11:00,12,66.85,66.88,66.85,66.88,9
,2009-10-12 11:30,12,66.75,66.78,66.73,66.77,36
,2009-10-12 12:00,12,66.77,66.96,66.75,66.94,26
,2009-10-12 12:30,12,66.85,66.89,66.7,66.89,22
,2009-10-12 13:00,12,66.91,67.3,66.91,67.14,72
,2009-10-12 23:00,13,66.77,66.77,66.77,66.77,1
,2009-10-13 03:30,13,66.64,66.75,66.64,66.75,3
,2009-10-13 04:00,13,66.64,66.64,66.64,66.64,3
,2009-10-13 05:00,13,66.95,66.95,66.92,66.92,12
,2009-10-13 05:30,13,66.88,66.96,66.88,66.96,7
,2009-10-13 06:00,13,67.09,67.31,67.09,67.31,8
,2009-10-13 06:30,13,67.25,67.25,67.22,67.22,2
,2009-10-13 07:00,13,67.3,67.39,67.28,67.39,49
,2009-10-13 07:30,13,67.28,67.28,67.22,67.22,33
,2009-10-13 08:00,13,67.22,67.22,66.88,66.88,80
,2009-10-13 08:30,13,66.88,67.43,66.88,67.02,54
,2009-10-13 09:00,13,66.88,67.26,66.77,67.21,72
,2009-10-13 09:30,13,67.19,67.2,66.55,66.75,226
,2009-10-13 10:00,13,66.8,67.04,66.52,67.04,114
,2009-10-13 10:30,13,66.94,67.46,66.94,67.46,37
,2009-10-13 11:00,13,67.26,67.46,67.12,67.24,72
,2009-10-13 11:30,13,67.29,67.48,67.27,67.42,74
,2009-10-13 12:00,13,67.4,68.02,67.4,68.02,206
,2009-10-13 12:30,13,68.02,68.32,67.91,68.16,173
,2009-10-13 13:00,13,68.22,68.38,68.22,68.38,166
,2009-10-13 20:00,14,68.32,68.42,68.32,68.42,15
,2009-10-13 20:30,14,68.42,68.42,68.42,68.42,1
,2009-10-13 21:00,14,68.37,68.37,68.37,68.37,3
,2009-10-13 21:30,14,68.38,68.38,68.38,68.38,3
,2009-10-13 22:00,14,68.44,68.45,68.44,68.45,5
,2009-10-13 22:30,14,68.5,68.5,68.5,68.5,5
,2009-10-13 23:30,14,68.5,68.5,68.5,68.5,15
,2009-10-14 00:00,14,68.52,68.52,68.52,68.52,1
,2009-10-14 02:00,14,68.54,68.54,68.54,68.54,2
,2009-10-14 03:00,14,68.5,68.54,68.5,68.54,7
,2009-10-14 04:00,14,68.51,68.59,68.51,68.59,29
,2009-10-14 04:30,14,68.65,68.72,68.65,68.72,4
,2009-10-14 05:00,14,68.66,68.74,68.66,68.74,2
,2009-10-14 05:30,14,68.74,68.88,68.74,68.86,102
,2009-10-14 06:00,14,68.86,68.9,68.75,68.9,46
,2009-10-14 06:30,14,68.94,69,68.9,68.99,50
,2009-10-14 07:00,14,69.03,69.26,69.03,69.24,55
,2009-10-14 07:30,14,69.2,69.38,69.2,69.38,83
,2009-10-14 08:00,14,69.36,69.47,69.36,69.46,76
,2009-10-14 08:30,14,69.47,69.65,69.41,69.42,119
,2009-10-14 09:00,14,69.53,69.62,69.18,69.6,58
,2009-10-14 09:30,14,69.63,69.78,69.27,69.31,240
,2009-10-14 10:00,14,69.36,69.36,69.13,69.13,39
,2009-10-14 10:30,14,69.1,69.19,68.85,69.19,87
,2009-10-14 11:00,14,69.04,69.04,68.77,69.02,120
,2009-10-14 11:30,14,69.02,69.12,68.95,69.12,26
,2009-10-14 12:00,14,68.97,69.13,68.94,69.07,58
,2009-10-14 12:30,14,69.09,69.3,69.07,69.27,155
,2009-10-14 13:00,14,69.27,69.3,69.14,69.28,143
,2009-10-14 20:00,15,69.31,69.31,69.31,69.31,1
,2009-10-14 20:30,15,69.38,69.38,69.38,69.38,1
,2009-10-14 21:00,15,69.38,69.38,69.38,69.38,1
,2009-10-14 22:00,15,69.35,69.35,69.21,69.21,57
,2009-10-14 22:30,15,69.21,69.21,69.2,69.2,12
,2009-10-15 00:30,15,69.23,69.23,69.22,69.22,6
,2009-10-15 01:30,15,69.23,69.23,69.08,69.08,13
,2009-10-15 02:30,15,69.1,69.1,69.1,69.1,1
,2009-10-15 04:00,15,69.1,69.1,69,69,10
,2009-10-15 04:30,15,68.68,68.68,68.5,68.57,6
,2009-10-15 05:00,15,68.55,68.67,68.55,68.67,14
,2009-10-15 05:30,15,68.75,68.75,68.75,68.75,5
,2009-10-15 06:00,15,68.75,68.75,68.48,68.48,18
,2009-10-15 06:30,15,68.75,68.75,68.75,68.75,1
,2009-10-15 07:00,15,68.75,68.9,68.75,68.9,38
,2009-10-15 07:30,15,69.03,69.35,69.03,69.35,8
,2009-10-15 08:00,15,69.35,69.8,69.35,69.8,230
,2009-10-15 08:30,15,69.8,70.45,69.66,70.32,207
,2009-10-15 09:00,15,70.32,70.76,70.22,70.48,209
,2009-10-15 09:30,15,70.5,71.45,70.46,71,247
,2009-10-15 10:00,15,70.98,70.99,70.01,70.57,82
,2009-10-15 10:30,15,70.58,70.75,70.58,70.75,142
,2009-10-15 11:00,15,70.65,70.98,70.65,70.79,234
,2009-10-15 11:30,15,70.7,70.83,70.29,70.43,262
,2009-10-15 12:00,15,70.4,70.4,69.25,69.99,297
,2009-10-15 12:30,15,69.89,70.25,69.55,69.76,88
,2009-10-15 13:00,15,69.83,69.99,69.42,69.49,83
,2009-10-15 20:00,16,69.64,69.64,69.22,69.37,8
,2009-10-15 20:30,16,69.45,69.45,69.4,69.4,4
,2009-10-15 21:00,16,69.39,69.39,69.37,69.37,6
,2009-10-15 21:30,16,69.33,69.46,69.33,69.38,4
,2009-10-15 22:00,16,69.4,69.45,69.4,69.45,2
,2009-10-15 22:30,16,69.4,69.4,69.4,69.4,1
,2009-10-15 23:00,16,69.22,69.25,69.21,69.25,4
,2009-10-16 01:00,16,69.25,69.25,69.25,69.25,9
,2009-10-16 01:30,16,69.25,69.25,69.25,69.25,5
,2009-10-16 02:30,16,69.33,69.33,69.33,69.33,1
,2009-10-16 03:00,16,69.3,69.3,69.3,69.3,5
,2009-10-16 03:30,16,69.3,69.3,69.3,69.3,10
,2009-10-16 04:00,16,69.45,69.5,69.45,69.5,4
,2009-10-16 05:30,16,69.69,69.69,69.63,69.63,11
,2009-10-16 06:00,16,69.44,69.5,69.4,69.4,12
,2009-10-16 06:30,16,69.25,69.3,69.11,69.11,23
,2009-10-16 07:00,16,69.3,69.3,68.87,69.08,49
,2009-10-16 07:30,16,69.08,69.8,69.08,69.75,22
,2009-10-16 08:00,16,69.55,69.65,69.37,69.65,27
,2009-10-16 08:30,16,69.56,69.56,69.56,69.56,4
,2009-10-16 09:00,16,69.7,70.05,69.69,69.69,13
,2009-10-16 09:30,16,69.69,70.04,69.68,69.69,111
,2009-10-16 10:00,16,69.75,69.93,69.63,69.93,168
,2009-10-16 10:30,16,69.88,70.12,69.88,70,41
,2009-10-16 11:00,16,70,70.16,69.85,70.01,63
,2009-10-16 11:30,16,70.02,70.02,69.16,69.66,10
,2009-10-16 12:00,16,69.71,69.82,69.71,69.82,9
,2009-10-16 12:30,16,69.84,70.34,69.84,70.2,75
,2009-10-16 13:00,16,70.2,70.4,70.2,70.37,153
,2009-10-18 20:00,19,70.17,70.25,70.06,70.06,24
,2009-10-18 21:00,19,69.95,69.95,69.95,69.95,1
,2009-10-18 21:30,19,70.41,70.42,70.41,70.42,2
,2009-10-18 22:00,19,70.38,70.4,70.3,70.4,8
,2009-10-18 22:30,19,70.43,70.44,70.43,70.43,6
,2009-10-18 23:00,19,70.43,70.43,70.43,70.43,1
,2009-10-18 23:30,19,70.43,70.44,70.43,70.44,3
,2009-10-19 00:00,19,70.39,70.39,70.39,70.39,1
,2009-10-19 00:30,19,70.42,70.42,70.42,70.42,2
,2009-10-19 01:00,19,70.43,70.43,70.43,70.43,5
,2009-10-19 02:00,19,70.43,70.51,70.43,70.51,38
,2009-10-19 02:30,19,70.51,70.6,70.51,70.6,24
,2009-10-19 03:00,19,70.6,70.75,70.6,70.75,45
,2009-10-19 03:30,19,70.75,70.78,70.75,70.78,18
,2009-10-19 04:00,19,70.75,70.78,70.75,70.78,7
,2009-10-19 04:30,19,70.78,70.78,70.7,70.7,9
,2009-10-19 05:30,19,70.7,70.73,70.63,70.63,7
,2009-10-19 06:00,19,70.62,70.62,70.5,70.55,62
,2009-10-19 06:30,19,70.55,70.63,70.55,70.6,21
,2009-10-19 07:00,19,70.63,70.8,70.63,70.8,78
,2009-10-19 07:30,19,70.85,70.85,70.75,70.75,15
,2009-10-19 08:00,19,70.81,70.81,70.81,70.81,1
,2009-10-19 08:30,19,70.84,70.84,70.65,70.65,25
,2009-10-19 09:00,19,70.59,70.9,70.55,70.9,91
,2009-10-19 09:30,19,70.8,71,70.7,70.9,111
,2009-10-19 10:00,19,70.9,71.05,70.8,70.85,50
,2009-10-19 10:30,19,70.9,70.96,70.86,70.96,18
,2009-10-19 11:00,19,70.89,70.95,70.85,70.95,43
,2009-10-19 11:30,19,70.94,71.07,70.9,71.03,65
,2009-10-19 12:00,19,70.97,71,70.94,70.95,55
,2009-10-19 12:30,19,70.9,70.9,69.5,69.67,90
,2009-10-19 13:00,19,69.72,69.79,68.87,69.24,99
,2009-10-19 20:00,20,69.23,69.62,69.07,69.49,30
,2009-10-19 20:30,20,69.45,69.45,69.45,69.45,4
,2009-10-19 21:00,20,69.5,69.5,69.48,69.48,3
,2009-10-19 21:30,20,69.5,69.65,69.5,69.65,7
,2009-10-20 01:00,20,69.55,69.55,69.47,69.47,3
,2009-10-20 03:30,20,69.56,69.56,69.53,69.53,20
,2009-10-20 04:00,20,69.43,69.43,69.33,69.43,51
,2009-10-20 04:30,20,69.37,69.37,69.2,69.2,44
,2009-10-20 05:00,20,69.18,69.18,69.16,69.16,14
,2009-10-20 05:30,20,69.18,69.18,69.16,69.16,10
,2009-10-20 06:30,20,69.44,69.44,69.42,69.44,13
,2009-10-20 07:00,20,69.34,69.34,69.31,69.31,3
,2009-10-20 07:30,20,69.44,69.45,68.96,69.07,95
,2009-10-20 08:00,20,69.13,69.4,69.12,69.4,36
,2009-10-20 08:30,20,69.4,69.45,69.13,69.13,27
,2009-10-20 09:00,20,69.44,69.45,68.87,69.15,26
,2009-10-20 09:30,20,69.13,70.14,69.13,69.89,441
,2009-10-20 10:00,20,69.92,70,69.82,69.9,48
,2009-10-20 10:30,20,69.9,69.91,69.1,69.2,74
,2009-10-20 11:00,20,69.19,69.4,69.17,69.2,32
,2009-10-20 11:30,20,69.27,69.27,68.97,69.05,52
,2009-10-20 12:00,20,69.05,69.65,69.05,69.6,52
,2009-10-20 12:30,20,69.6,69.7,69.25,69.45,22
,2009-10-20 13:00,20,69.49,69.73,69.38,69.73,91
,2009-10-20 20:00,21,69.6,69.61,69.6,69.61,8
,2009-10-20 20:30,21,69.46,69.46,69.4,69.4,8
,2009-10-20 21:00,21,69.38,69.4,69.32,69.4,7
,2009-10-20 21:30,21,69.4,69.4,69.4,69.4,3
,2009-10-21 00:30,21,69.4,69.4,69.37,69.37,2
,2009-10-21 01:00,21,69.41,69.5,69.41,69.5,7
,2009-10-21 02:00,21,69.52,69.64,69.52,69.64,11
,2009-10-21 02:30,21,69.6,69.62,69.6,69.62,15
,2009-10-21 03:00,21,69.62,69.66,69.62,69.66,2
,2009-10-21 03:30,21,69.72,69.77,69.72,69.77,2
,2009-10-21 04:00,21,69.72,69.72,69.72,69.72,5
,2009-10-21 04:30,21,69.8,69.84,69.8,69.84,7
,2009-10-21 05:30,21,69.8,69.8,69.65,69.65,15
,2009-10-21 06:30,21,69.25,69.29,69.25,69.29,4
,2009-10-21 07:00,21,69.25,69.44,69.25,69.44,6
,2009-10-21 08:00,21,69.7,69.7,69.7,69.7,30
,2009-10-21 08:30,21,69.77,70.16,69.77,70.12,74
,2009-10-21 09:00,21,70.14,70.36,70.14,70.34,75
,2009-10-21 09:30,21,70.36,70.43,69.9,70.25,194
,2009-10-21 10:00,21,70.34,70.35,70.18,70.3,73
,2009-10-21 10:30,21,70.3,70.45,70.16,70.21,130
,2009-10-21 11:00,21,70.17,70.3,70.17,70.26,136
,2009-10-21 11:30,21,70.25,70.35,70.01,70.35,112
,2009-10-21 12:00,21,70.35,70.48,70.3,70.48,128
,2009-10-21 12:30,21,70.45,70.61,70.2,70.61,175
,2009-10-21 13:00,21,70.6,70.65,70.44,70.44,118
,2009-10-21 20:30,22,70.04,70.04,70.04,70.04,1
,2009-10-21 21:00,22,70.1,70.1,70.1,70.1,2
,2009-10-21 21:30,22,70,70,70,70,2
,2009-10-21 23:30,22,70.1,70.1,70.1,70.1,1
,2009-10-22 00:30,22,70.2,70.2,70.2,70.2,1
,2009-10-22 01:00,22,70.16,70.16,70.16,70.16,1
,2009-10-22 01:30,22,69.93,69.93,69.92,69.92,2
,2009-10-22 02:30,22,70.06,70.06,70.06,70.06,3
,2009-10-22 03:00,22,70.06,70.06,70.06,70.06,5
,2009-10-22 03:30,22,69.99,70.07,69.99,70,52
,2009-10-22 04:30,22,70.05,70.05,69.92,69.92,44
,2009-10-22 05:00,22,70,70,70,70,9
,2009-10-22 06:30,22,70.18,70.18,70.03,70.03,2
,2009-10-22 07:30,22,70.25,70.33,70.25,70.32,13
,2009-10-22 08:00,22,70.16,70.16,70.16,70.16,1
,2009-10-22 08:30,22,70.19,70.27,70,70.03,26
,2009-10-22 09:00,22,69.73,69.9,69.62,69.9,80
,2009-10-22 09:30,22,69.9,70,69.6,69.89,334
,2009-10-22 10:00,22,69.9,70.05,69.88,70,50
,2009-10-22 10:30,22,70,70.2,70,70.2,118
,2009-10-22 11:00,22,70.04,70.15,69.95,69.95,41
,2009-10-22 11:30,22,69.96,70.16,69.95,70,75
,2009-10-22 12:00,22,69.98,70.35,69.98,70.26,73
,2009-10-22 12:30,22,70.29,70.35,70.18,70.29,44
,2009-10-22 13:00,22,70.37,70.7,70.37,70.63,231
,2009-10-22 20:00,23,70.7,70.7,70.7,70.7,1
,2009-10-22 20:30,23,70.66,70.67,70.66,70.67,2
,2009-10-22 21:00,23,70.7,70.7,70.65,70.65,2
,2009-10-22 21:30,23,70.58,70.7,70.58,70.7,5
,2009-10-22 22:00,23,70.6,70.7,70.59,70.7,10
,2009-10-23 00:00,23,70.7,70.7,70.7,70.7,1
,2009-10-23 00:30,23,70.7,70.74,70.7,70.74,9
,2009-10-23 01:00,23,70.74,70.74,70.74,70.74,6
,2009-10-23 01:30,23,70.75,70.79,70.75,70.79,26
,2009-10-23 03:00,23,70.94,70.95,70.94,70.95,2
,2009-10-23 03:30,23,70.86,70.86,70.86,70.86,1
,2009-10-23 04:00,23,70.77,70.78,70.66,70.66,23
,2009-10-23 05:00,23,70.76,70.84,70.73,70.83,14
,2009-10-23 05:30,23,70.68,70.75,70.68,70.7,12
,2009-10-23 07:00,23,70.8,70.9,70.8,70.9,21
,2009-10-23 07:30,23,70.9,70.95,70.89,70.89,36
,2009-10-23 08:00,23,70.63,70.63,70.17,70.21,85
,2009-10-23 08:30,23,70.17,70.3,70.1,70.29,14
,2009-10-23 09:00,23,70.59,70.67,70.1,70.67,92
,2009-10-23 09:30,23,70.69,70.69,70.3,70.45,62
,2009-10-23 10:00,23,70.43,70.71,69.1,69.85,191
,2009-10-23 10:30,23,69.85,70.25,69.62,69.97,19
,2009-10-23 11:00,23,69.82,70.02,69.82,69.96,13
,2009-10-23 11:30,23,69.97,70.3,69.97,70.1,59
,2009-10-23 12:00,23,70.05,70.14,69.87,69.9,42
,2009-10-23 12:30,23,69.53,69.84,69.47,69.84,24
,2009-10-23 13:00,23,69.55,70.2,69.5,70.2,37
,2009-10-25 20:30,26,70.1,70.25,70.1,70.25,12
,2009-10-25 21:00,26,70.25,70.25,70.25,70.25,14
,2009-10-25 22:00,26,70.45,70.74,70.45,70.74,65
,2009-10-26 00:30,26,70.66,70.68,70.65,70.65,7
,2009-10-26 01:00,26,70.72,70.72,70.72,70.72,3
,2009-10-26 02:00,26,70.61,70.61,70.6,70.6,4
,2009-10-26 04:00,26,70.4,70.4,70.4,70.4,1
,2009-10-26 04:30,26,70.52,70.55,70.52,70.55,3
,2009-10-26 05:00,26,70.57,70.57,70.55,70.55,26
,2009-10-26 05:30,26,70.55,70.55,70.42,70.42,3
,2009-10-26 06:00,26,70.42,70.44,70.3,70.44,12
,2009-10-26 06:30,26,70.44,70.47,70.36,70.36,24
,2009-10-26 07:00,26,70.3,70.43,70.25,70.43,12
,2009-10-26 07:30,26,70.52,70.85,70.42,70.76,120
,2009-10-26 08:00,26,70.85,70.85,70.8,70.8,6
,2009-10-26 08:30,26,70.72,70.93,70.72,70.89,20
,2009-10-26 09:00,26,70.65,70.95,70.58,70.92,73
,2009-10-26 09:30,26,70.92,71.07,70.75,70.75,144
,2009-10-26 10:00,26,70.7,70.7,69.79,69.79,66
,2009-10-26 10:30,26,70.1,70.1,70.03,70.03,4
,2009-10-26 11:00,26,69.84,69.84,69.5,69.51,120
,2009-10-26 11:30,26,69.55,69.85,69.25,69.3,217
,2009-10-26 12:00,26,69.34,69.34,69.24,69.27,14
,2009-10-26 12:30,26,69.32,69.72,69.32,69.72,31
,2009-10-26 13:00,26,69.95,70.1,69.95,69.95,43
,2009-10-26 20:00,27,69.78,69.78,69.78,69.78,1
,2009-10-26 20:30,27,69.4,69.4,69.3,69.3,32
,2009-10-26 21:00,27,69.32,69.32,69.32,69.32,1
,2009-10-26 22:30,27,69.57,69.57,69.57,69.57,2
,2009-10-26 23:00,27,69.53,69.53,69.53,69.53,1
,2009-10-27 00:30,27,69.64,69.64,69.64,69.64,1
,2009-10-27 02:00,27,69.68,69.68,69.68,69.68,1
,2009-10-27 03:00,27,69.58,69.58,69.58,69.58,1
,2009-10-27 03:30,27,69.6,69.6,69.6,69.6,5
,2009-10-27 05:30,27,69.66,69.66,69.66,69.66,1
,2009-10-27 06:00,27,69.8,69.8,69.66,69.66,38
,2009-10-27 06:30,27,69.8,70,69.8,69.87,40
,2009-10-27 07:00,27,69.75,69.75,69.75,69.75,10
,2009-10-27 07:30,27,69.89,69.89,69.75,69.78,12
,2009-10-27 08:00,27,69.84,69.84,69.84,69.84,1
,2009-10-27 08:30,27,70,70.04,69.75,69.85,102
,2009-10-27 09:00,27,69.5,69.69,69.48,69.69,37
,2009-10-27 09:30,27,69.61,69.7,69.36,69.5,59
,2009-10-27 10:00,27,69.55,69.55,68.8,68.8,109
,2009-10-27 10:30,27,69.04,69.14,68.93,69.14,26
,2009-10-27 11:00,27,69.11,69.39,69.11,69.27,28
,2009-10-27 11:30,27,69.2,69.44,69.2,69.3,43
,2009-10-27 12:00,27,69.23,69.5,69.22,69.22,37
,2009-10-27 12:30,27,69.27,69.54,69.27,69.45,64
,2009-10-27 13:00,27,69.41,69.86,69.39,69.8,276
,2009-10-27 20:00,28,69.7,69.78,69.7,69.71,7
,2009-10-27 20:30,28,69.73,69.75,69.73,69.75,4
,2009-10-27 21:00,28,69.9,69.9,69.85,69.85,3
,2009-10-27 21:30,28,69.83,69.83,69.83,69.83,1
,2009-10-27 23:00,28,69.73,69.73,69.73,69.73,4
,2009-10-27 23:30,28,69.73,69.73,69.73,69.73,1
,2009-10-28 01:00,28,69.73,69.73,69.73,69.73,6
,2009-10-28 01:30,28,69.73,69.9,69.67,69.9,57
,2009-10-28 02:00,28,69.9,69.9,69.78,69.78,9
,2009-10-28 02:30,28,69.87,69.9,69.87,69.9,7
,2009-10-28 03:00,28,69.91,69.92,69.72,69.74,47
,2009-10-28 03:30,28,69.84,69.84,69.81,69.81,10
,2009-10-28 04:00,28,69.75,69.75,69.63,69.75,46
,2009-10-28 04:30,28,69.46,69.46,69.46,69.46,11
,2009-10-28 05:00,28,69.27,69.27,69.27,69.27,2
,2009-10-28 06:00,28,69.5,69.5,69.37,69.37,9
,2009-10-28 06:30,28,69.36,69.44,69.36,69.41,13
,2009-10-28 07:00,28,69.44,69.44,69.1,69.12,99
,2009-10-28 07:30,28,69.1,69.44,69.01,69.39,46
,2009-10-28 08:00,28,69.47,69.73,69.4,69.73,24
,2009-10-28 08:30,28,69.61,69.61,69.5,69.5,33
,2009-10-28 09:00,28,69.45,69.55,69.19,69.55,67
,2009-10-28 09:30,28,69.44,69.88,69.44,69.49,318
,2009-10-28 10:00,28,69.5,69.63,69.44,69.57,146
,2009-10-28 10:30,28,69.57,69.57,69.3,69.3,79
,2009-10-28 11:00,28,69.25,69.42,69,69.06,239
,2009-10-28 11:30,28,69.15,69.32,69.15,69.21,32
,2009-10-28 12:00,28,69.36,69.4,69.3,69.4,66
,2009-10-28 12:30,28,69.42,69.58,69.42,69.58,116
,2009-10-28 13:00,28,69.55,69.83,69.44,69.65,218
,2009-10-28 20:00,29,69.64,69.64,69.51,69.52,11
,2009-10-28 20:30,29,69.64,69.73,69.64,69.73,10
,2009-10-28 21:00,29,69.73,69.73,69.73,69.73,2
,2009-10-28 21:30,29,69.73,69.73,69.7,69.7,10
,2009-10-28 22:00,29,69.55,69.55,69.4,69.43,10
,2009-10-28 23:30,29,69.43,69.43,69.43,69.43,1
,2009-10-29 00:00,29,69.4,69.4,69.31,69.31,8
,2009-10-29 00:30,29,69.25,69.25,69.24,69.24,3
,2009-10-29 01:30,29,69.35,69.35,69.35,69.35,4
,2009-10-29 02:00,29,69.39,69.39,69.39,69.39,2
,2009-10-29 02:30,29,69.45,69.45,69.45,69.45,1
,2009-10-29 03:00,29,69.45,69.45,69.45,69.45,4
,2009-10-29 04:00,29,69.45,69.55,69.45,69.45,13
,2009-10-29 04:30,29,69.43,69.43,69.27,69.28,47
,2009-10-29 05:00,29,69.27,69.45,69.27,69.32,23
,2009-10-29 05:30,29,69.35,69.35,69.35,69.35,5
,2009-10-29 06:00,29,69.44,69.58,69.44,69.58,40
,2009-10-29 06:30,29,69.65,69.9,69.65,69.85,90
,2009-10-29 07:00,29,69.75,69.77,69.68,69.68,26
,2009-10-29 07:30,29,69.75,70.16,69.74,70.16,141
,2009-10-29 08:00,29,69.96,69.96,69.81,69.85,26
,2009-10-29 08:30,29,70.07,70.07,69.96,70,4
,2009-10-29 09:00,29,70,70.73,69.97,70.71,354
,2009-10-29 09:30,29,70.71,70.75,70.5,70.75,322
,2009-10-29 10:00,29,70.74,70.97,70.42,70.5,292
,2009-10-29 10:30,29,70.5,70.6,70.5,70.52,104
,2009-10-29 11:00,29,70.5,70.55,70.3,70.51,66
,2009-10-29 11:30,29,70.53,70.64,70.38,70.64,30
,2009-10-29 12:00,29,70.49,70.56,70.48,70.55,32
,2009-10-29 12:30,29,70.52,70.74,70.35,70.35,72
,2009-10-29 13:00,29,70.31,70.74,70.31,70.56,126
,2009-10-29 20:00,30,70.37,70.42,70.35,70.35,6
,2009-10-29 21:00,30,70.41,70.47,70.41,70.47,2
,2009-10-29 21:30,30,70.47,70.47,70.4,70.45,11
,2009-10-29 23:00,30,70.53,70.65,70.53,70.65,9
,2009-10-30 01:00,30,70.54,70.54,70.54,70.54,2
,2009-10-30 01:30,30,70.54,70.54,70.54,70.54,8
,2009-10-30 02:00,30,70.54,70.54,70.54,70.54,5
,2009-10-30 03:00,30,70.3,70.3,70.3,70.3,1
,2009-10-30 03:30,30,70.26,70.26,70.26,70.26,3
,2009-10-30 04:00,30,70.5,70.5,70.5,70.5,1
,2009-10-30 04:30,30,70.5,70.5,70.5,70.5,2
,2009-10-30 05:00,30,70.35,70.35,70.35,70.35,1
,2009-10-30 05:30,30,70.31,70.31,70.31,70.31,5
,2009-10-30 06:00,30,70.52,70.58,70.52,70.58,2
,2009-10-30 06:30,30,70.5,70.51,70.5,70.51,5
,2009-10-30 07:00,30,70.45,70.45,70.45,70.45,1
,2009-10-30 07:30,30,70.47,70.5,69.7,69.83,138
,2009-10-30 08:00,30,69.83,70.4,69.8,70.22,27
,2009-10-30 08:30,30,70.15,70.56,70.15,70.56,62
,2009-10-30 09:00,30,70.73,70.85,70.37,70.37,152
,2009-10-30 09:30,30,70.39,70.73,70.3,70.7,328
,2009-10-30 10:00,30,70.6,70.65,70.4,70.5,107
,2009-10-30 10:30,30,70.59,70.6,70.4,70.45,44
,2009-10-30 11:00,30,70.5,70.63,70.4,70.5,120
,2009-10-30 11:30,30,70.54,70.67,70.31,70.41,106
,2009-10-30 12:00,30,70.4,70.42,69.83,69.83,138
,2009-10-30 12:30,30,70,70.76,69.99,70.76,262
,2009-10-30 13:00,30,70.77,71.14,70.28,70.28,1018
,2009-11-01 21:00,2,70.75,70.75,70.75,70.75,4
,2009-11-01 22:30,2,70.77,70.79,70.53,70.6,15
,2009-11-01 23:00,2,70.53,70.53,70.47,70.47,6
,2009-11-01 23:30,2,70.45,70.49,70.43,70.43,5
,2009-11-02 00:00,2,70.41,70.41,70.41,70.41,1
,2009-11-02 00:30,2,70.34,70.34,70.3,70.3,12
,2009-11-02 01:00,2,70.3,70.3,70.03,70.03,37
,2009-11-02 01:30,2,70.27,70.31,70.27,70.31,2
,2009-11-02 02:30,2,70.83,70.83,70.83,70.83,5
,2009-11-02 03:00,2,70.9,71.25,70.9,71.25,20
,2009-11-02 03:30,2,71.24,71.25,71.11,71.11,12
,2009-11-02 04:00,2,71.25,71.34,71.25,71.34,86
,2009-11-02 04:30,2,71.34,71.88,71.3,71.82,139
,2009-11-02 05:00,2,71.88,71.88,71.85,71.85,10
,2009-11-02 05:30,2,71.79,71.79,71.79,71.79,9
,2009-11-02 06:00,2,71.75,71.83,71.75,71.82,21
,2009-11-02 06:30,2,71.82,71.82,71.61,71.61,20
,2009-11-02 07:00,2,71.56,71.57,71.56,71.57,5
,2009-11-02 07:30,2,71.54,71.54,71.51,71.51,9
,2009-11-02 08:00,2,71.51,71.7,71.45,71.7,112
,2009-11-02 08:30,2,71.84,72,71.72,71.89,151
,2009-11-02 09:00,2,71.95,71.95,71.75,71.79,58
,2009-11-02 09:30,2,71.83,71.9,71.75,71.85,125
,2009-11-02 10:00,2,71.9,72.35,71.9,72.28,292
,2009-11-02 10:30,2,72.27,72.39,71.99,72.01,205
,2009-11-02 11:00,2,72.05,72.21,71.69,72.21,100
,2009-11-02 11:30,2,72.17,72.25,71.75,71.84,131
,2009-11-02 12:00,2,71.95,72,71.8,72,56
,2009-11-02 12:30,2,72.12,72.12,71.58,71.58,112
,2009-11-02 13:00,2,71.59,71.79,71.45,71.45,51
,2009-11-02 13:30,2,71.65,71.73,71.35,71.38,87
,2009-11-02 14:00,2,71.34,71.5,71.04,71.34,324
,2009-11-02 21:00,3,71.25,71.49,71.21,71.46,27
,2009-11-02 22:00,3,71.46,71.49,71.46,71.49,14
,2009-11-02 23:00,3,71.5,71.5,71.5,71.5,4
,2009-11-02 23:30,3,71.46,71.46,71.45,71.45,16
,2009-11-03 00:30,3,71.5,71.5,71.5,71.5,11
,2009-11-03 01:00,3,71.59,71.59,71.59,71.59,8
,2009-11-03 01:30,3,71.59,71.59,71.59,71.59,2
,2009-11-03 02:00,3,71.6,71.6,71.6,71.6,5
,2009-11-03 02:30,3,71.6,71.6,71.6,71.6,5
,2009-11-03 03:00,3,71.53,71.53,71.35,71.35,6
,2009-11-03 03:30,3,71.35,71.35,71.35,71.35,2
,2009-11-03 04:00,3,71.3,71.35,71.29,71.3,22
,2009-11-03 04:30,3,71.32,71.32,71,71,65
,2009-11-03 05:00,3,71.01,71.01,70.37,70.37,100
,2009-11-03 05:30,3,70.33,70.36,70.32,70.33,10
,2009-11-03 06:00,3,70.47,70.47,70.47,70.47,2
,2009-11-03 06:30,3,70.45,70.45,70.32,70.45,8
,2009-11-03 07:00,3,70.83,70.83,70.83,70.83,1
,2009-11-03 08:00,3,70.7,70.7,70.5,70.5,13
,2009-11-03 08:30,3,70.61,70.91,70.61,70.83,13
,2009-11-03 09:00,3,70.84,70.84,70.5,70.66,37
,2009-11-03 09:30,3,70.65,71.02,70.53,71.02,74
,2009-11-03 10:00,3,71.05,71.09,70.7,70.75,60
,2009-11-03 10:30,3,70.84,71.56,70.52,71.51,381
,2009-11-03 11:00,3,71.51,71.6,71.28,71.31,104
,2009-11-03 11:30,3,71.22,71.25,71.16,71.16,157
,2009-11-03 12:00,3,71.43,71.5,71.27,71.49,143
,2009-11-03 12:30,3,71.49,71.68,71.38,71.44,185
,2009-11-03 13:00,3,71.38,71.44,71.09,71.22,134
,2009-11-03 13:30,3,71.19,71.29,70.93,71.21,84
,2009-11-03 14:00,3,71.23,71.33,70.7,70.79,354
,2009-11-03 20:00,4,70.97,71,70.97,71,5
,2009-11-03 20:30,4,71,71,70.95,70.95,5
,2009-11-03 22:30,4,71.17,71.18,71.17,71.18,3
,2009-11-03 23:30,4,70.98,70.98,70.98,70.98,1
,2009-11-04 01:30,4,71.17,71.18,71.17,71.18,2
,2009-11-04 02:00,4,71.18,71.31,71.18,71.31,2
,2009-11-04 02:30,4,71.5,71.5,71.45,71.45,2
,2009-11-04 03:00,4,71.37,71.37,71.33,71.33,12
,2009-11-04 03:30,4,71.32,71.62,71.32,71.47,42
,2009-11-04 04:00,4,71.6,71.6,71.48,71.48,5
,2009-11-04 04:30,4,71.5,71.5,71.5,71.5,2
,2009-11-04 05:00,4,71.43,71.43,71.42,71.42,4
,2009-11-04 05:30,4,71.39,71.4,71.39,71.4,3
,2009-11-04 06:00,4,71.48,71.5,71.48,71.5,12
,2009-11-04 06:30,4,71.43,71.55,71.43,71.55,5
,2009-11-04 07:00,4,71.44,71.51,71.44,71.5,25
,2009-11-04 07:30,4,71.56,71.8,71.56,71.73,91
,2009-11-04 08:00,4,71.5,71.69,71.5,71.65,20
,2009-11-04 08:30,4,71.58,71.7,71.58,71.63,37
,2009-11-04 09:00,4,71.63,71.9,71.59,71.9,297
,2009-11-04 09:30,4,71.98,72.04,71.53,71.55,73
,2009-11-04 10:00,4,71.59,71.61,71.36,71.36,64
,2009-11-04 10:30,4,71.35,71.57,71.35,71.5,138
,2009-11-04 11:00,4,71.44,71.59,71.41,71.5,95
,2009-11-04 11:30,4,71.49,71.49,71.2,71.2,69
,2009-11-04 12:00,4,71.2,71.25,70.9,70.9,126
,2009-11-04 12:30,4,71.01,71.15,71.01,71.1,68
,2009-11-04 13:00,4,71.12,71.68,71.1,71.59,320
,2009-11-04 20:00,5,71.27,71.27,71.19,71.19,2
,2009-11-04 20:30,5,71.3,71.36,71.29,71.29,8
,2009-11-04 21:30,5,71.3,71.3,71.28,71.28,3
,2009-11-04 22:00,5,71.25,71.25,71.18,71.18,11
,2009-11-04 23:30,5,71.43,71.5,71.43,71.5,5
,2009-11-05 00:00,5,71.45,71.49,71.45,71.49,2
,2009-11-05 00:30,5,71.5,71.5,71.43,71.43,15
,2009-11-05 01:00,5,71.43,71.46,71.43,71.46,4
,2009-11-05 01:30,5,71.43,71.43,71.43,71.43,1
,2009-11-05 02:30,5,71.45,71.45,71.18,71.45,26
,2009-11-05 03:00,5,71.43,71.47,71.43,71.45,10
,2009-11-05 03:30,5,71.46,71.54,71.35,71.35,30
,2009-11-05 04:00,5,71.4,71.4,71.4,71.4,2
,2009-11-05 04:30,5,71.38,71.4,71.38,71.4,4
,2009-11-05 05:00,5,71.41,71.41,71.4,71.4,3
,2009-11-05 05:30,5,71.4,71.42,71.34,71.42,14
,2009-11-05 06:00,5,71.39,71.46,71.36,71.46,15
,2009-11-05 06:30,5,71.5,71.66,71.5,71.65,27
,2009-11-05 07:00,5,71.71,71.8,71.6,71.78,157
,2009-11-05 07:30,5,71.8,71.8,71.58,71.58,39
,2009-11-05 08:00,5,71.62,71.62,71.49,71.58,36
,2009-11-05 08:30,5,71.58,71.68,71.5,71.68,121
,2009-11-05 09:00,5,71.69,71.7,71.46,71.7,68
,2009-11-05 09:30,5,71.6,71.6,71.2,71.3,210
,2009-11-05 10:00,5,71.2,71.2,71.1,71.1,85
,2009-11-05 10:30,5,71.13,71.15,70.74,70.74,413
,2009-11-05 11:00,5,70.72,71.04,70.66,70.98,140
,2009-11-05 11:30,5,71.04,71.11,70.89,70.95,124
,2009-11-05 12:00,5,71.08,71.2,71,71.12,97
,2009-11-05 12:30,5,71.07,71.17,71.02,71.17,41
,2009-11-05 13:00,5,71.06,71.15,70.84,71.14,350
,2009-11-05 20:00,6,70.99,71.2,70.99,71.2,16
,2009-11-05 20:30,6,71.19,71.2,71.19,71.2,11
,2009-11-05 21:00,6,71.2,71.32,71.2,71.31,6
,2009-11-05 21:30,6,71.33,71.34,71.33,71.34,8
,2009-11-05 22:00,6,71.25,71.25,71.25,71.25,1
,2009-11-05 22:30,6,71.33,71.33,71.33,71.33,1
,2009-11-06 00:00,6,71.25,71.25,71.17,71.17,4
,2009-11-06 00:30,6,71.34,71.34,71.34,71.34,2
,2009-11-06 01:30,6,71.3,71.3,71.3,71.3,1
,2009-11-06 02:00,6,71.3,71.34,71.3,71.34,2
,2009-11-06 02:30,6,71.34,71.34,71.34,71.34,1
,2009-11-06 03:00,6,71.33,71.34,71.33,71.34,4
,2009-11-06 04:00,6,71.28,71.34,71.28,71.34,7
,2009-11-06 04:30,6,71.29,71.29,71.29,71.29,3
,2009-11-06 05:00,6,71.32,71.45,71.32,71.45,36
,2009-11-06 05:30,6,71.44,71.48,71.42,71.42,36
,2009-11-06 06:00,6,71.41,71.49,71.41,71.49,13
,2009-11-06 06:30,6,71.47,71.47,71.39,71.39,10
,2009-11-06 07:00,6,71.4,71.4,71.3,71.38,12
,2009-11-06 07:30,6,71.3,71.3,70.75,70.79,59
,2009-11-06 08:00,6,70.75,70.86,70.4,70.76,363
,2009-11-06 08:30,6,71.36,71.38,71.05,71.05,35
,2009-11-06 09:00,6,71.16,71.16,70.86,70.92,23
,2009-11-06 09:30,6,71.12,71.14,70.82,71.04,279
,2009-11-06 10:00,6,71,71,70.53,70.64,156
,2009-11-06 10:30,6,70.7,70.7,70.49,70.49,156
,2009-11-06 11:00,6,70.75,70.8,70.66,70.68,78
,2009-11-06 11:30,6,70.71,70.74,70.46,70.49,54
,2009-11-06 12:00,6,70.49,70.6,70.43,70.46,85
,2009-11-06 12:30,6,70.49,70.64,70.43,70.47,95
,2009-11-06 13:00,6,70.45,70.53,70.25,70.5,400
,2009-11-08 20:00,9,70.44,71.03,70.44,70.96,24
,2009-11-08 20:30,9,71.02,71.07,70.96,71.07,20
,2009-11-08 21:00,9,71.08,71.18,71.08,71.18,45
,2009-11-08 22:30,9,71.18,71.18,71.18,71.18,5
,2009-11-08 23:00,9,71.18,71.2,71.18,71.2,6
,2009-11-09 00:00,9,71.2,71.27,71.18,71.27,8
,2009-11-09 00:30,9,71.27,71.34,71.27,71.3,19
,2009-11-09 01:00,9,71.3,71.45,71.3,71.45,36
,2009-11-09 01:30,9,71.45,71.48,71.45,71.48,47
,2009-11-09 02:00,9,71.48,71.5,71.4,71.4,5
,2009-11-09 02:30,9,71.49,71.5,71.49,71.5,5
,2009-11-09 03:00,9,71.4,71.4,71.4,71.4,1
,2009-11-09 03:30,9,71.4,71.45,71.4,71.45,10
,2009-11-09 04:00,9,71.45,71.45,71.45,71.45,1
,2009-11-09 04:30,9,71.49,71.53,71.49,71.53,19
,2009-11-09 05:00,9,71.53,71.54,71.43,71.45,48
,2009-11-09 05:30,9,71.45,71.55,71.45,71.5,19
,2009-11-09 06:00,9,71.45,71.7,71.45,71.7,26
,2009-11-09 06:30,9,71.66,71.73,71.65,71.72,22
,2009-11-09 07:00,9,71.72,71.72,71.51,71.51,18
,2009-11-09 07:30,9,71.55,71.57,71.55,71.57,34
,2009-11-09 08:00,9,71.57,71.68,71.47,71.47,109
,2009-11-09 08:30,9,71.54,71.63,71.4,71.42,70
,2009-11-09 09:00,9,71.48,71.59,71.45,71.55,76
,2009-11-09 09:30,9,71.55,71.8,71.5,71.59,440
,2009-11-09 10:00,9,71.59,71.69,71.55,71.56,127
,2009-11-09 10:30,9,71.56,71.6,71.5,71.51,126
,2009-11-09 11:00,9,71.55,71.74,71.51,71.7,153
,2009-11-09 11:30,9,71.69,71.8,71.65,71.75,132
,2009-11-09 12:00,9,71.75,71.8,71.7,71.75,187
,2009-11-09 12:30,9,71.74,71.78,71.66,71.67,160
,2009-11-09 13:00,9,71.65,71.65,71.36,71.55,266
,2009-11-09 20:00,10,71.55,71.55,71.45,71.45,33
,2009-11-09 20:30,10,71.43,71.43,71.1,71.15,39
,2009-11-09 21:00,10,71.38,71.38,71.38,71.38,1
,2009-11-09 22:00,10,71.52,71.57,71.52,71.57,2
,2009-11-09 23:00,10,71.45,71.45,71.43,71.43,5
,2009-11-09 23:30,10,71.54,71.59,71.54,71.59,15
,2009-11-10 01:00,10,71.54,71.54,71.54,71.54,3
,2009-11-10 01:30,10,71.58,71.58,71.5,71.5,50
,2009-11-10 02:00,10,71.5,71.54,71.5,71.5,8
,2009-11-10 03:00,10,71.67,71.7,71.67,71.7,18
,2009-11-10 03:30,10,71.7,71.73,71.7,71.71,19
,2009-11-10 04:00,10,71.74,71.79,71.73,71.73,68
,2009-11-10 04:30,10,71.79,71.84,71.79,71.84,91
,2009-11-10 05:00,10,71.84,71.84,71.82,71.82,6
,2009-11-10 05:30,10,71.84,71.91,71.84,71.89,194
,2009-11-10 06:00,10,71.91,71.91,71.65,71.65,64
,2009-11-10 06:30,10,71.55,71.67,71.46,71.67,62
,2009-11-10 07:00,10,71.69,72.01,71.69,72,329
,2009-11-10 07:30,10,72.05,72.3,71.93,72.23,799
,2009-11-10 08:00,10,72.25,72.28,72.06,72.16,97
,2009-11-10 08:30,10,72.18,72.25,72.13,72.16,94
,2009-11-10 09:00,10,72.2,72.23,72.1,72.15,148
,2009-11-10 09:30,10,72.15,72.25,72.05,72.08,446
,2009-11-10 10:00,10,72.08,72.34,71.99,72.34,279
,2009-11-10 10:30,10,72.34,73.04,72.33,72.77,1205
,2009-11-10 11:00,10,72.79,73,72.62,72.62,256
,2009-11-10 11:30,10,72.62,72.76,72.56,72.72,175
,2009-11-10 12:00,10,72.72,72.82,72.64,72.69,77
,2009-11-10 12:30,10,72.68,72.77,72.65,72.66,135
,2009-11-10 13:00,10,72.68,72.95,72.57,72.81,411
,2009-11-10 20:00,11,72.93,73.09,72.93,73.05,152
,2009-11-10 20:30,11,73.09,73.09,73.04,73.05,43
,2009-11-10 21:00,11,73.05,73.09,73.05,73.05,12
,2009-11-10 21:30,11,73.05,73.05,73.05,73.05,4
,2009-11-10 22:00,11,73.05,73.09,73.05,73.09,13
,2009-11-10 22:30,11,73.09,73.09,73.09,73.09,4
,2009-11-10 23:00,11,73.09,73.13,73.09,73.13,59
,2009-11-10 23:30,11,73.13,73.13,73.13,73.13,41
,2009-11-11 00:00,11,73.13,73.15,73.09,73.09,27
,2009-11-11 00:30,11,73.09,73.11,73.01,73.06,18
,2009-11-11 01:00,11,73.05,73.2,73.05,73.2,64
,2009-11-11 01:30,11,73.2,73.2,73.19,73.2,5
,2009-11-11 02:00,11,73.2,73.31,73.2,73.31,163
,2009-11-11 02:30,11,73.31,73.31,73.28,73.28,8
,2009-11-11 03:00,11,73.26,73.4,73.24,73.38,97
,2009-11-11 03:30,11,73.4,73.47,73.38,73.47,185
,2009-11-11 04:00,11,73.47,73.48,73.41,73.48,57
,2009-11-11 04:30,11,73.49,73.5,73.45,73.45,19
,2009-11-11 05:00,11,73.45,73.46,73.42,73.42,31
,2009-11-11 05:30,11,73.47,73.47,73.4,73.4,20
,2009-11-11 06:00,11,73.45,73.48,73.4,73.4,47
,2009-11-11 06:30,11,73.4,73.56,73.4,73.55,174
,2009-11-11 07:00,11,73.57,73.65,73.38,73.47,27
,2009-11-11 07:30,11,73.41,73.58,73.41,73.46,58
,2009-11-11 08:00,11,73.55,73.69,73.52,73.69,203
,2009-11-11 08:30,11,73.69,73.98,73.66,73.75,949
,2009-11-11 09:00,11,73.75,74.15,73.75,74.08,471
,2009-11-11 09:30,11,74,74.27,72.5,72.65,1128
,2009-11-11 10:00,11,72.65,73.46,72.59,73,282
,2009-11-11 10:30,11,73,73.35,73,73.25,148
,2009-11-11 11:00,11,73.21,73.23,72.7,72.7,218
,2009-11-11 11:30,11,72.7,72.94,71.91,72.2,475
,2009-11-11 12:00,11,72.18,72.24,72.02,72.03,187
,2009-11-11 12:30,11,72.01,72.03,71.4,71.46,558
,2009-11-11 13:00,11,71.45,71.51,70.99,71.01,645
,2009-11-11 20:00,12,71,71.6,71,71.42,71
,2009-11-11 20:30,12,71.54,71.6,71.46,71.54,33
,2009-11-11 21:00,12,71.55,71.57,71.45,71.57,11
,2009-11-11 21:30,12,71.61,71.61,71.61,71.61,2
,2009-11-11 22:00,12,71.61,71.61,71.54,71.54,7
,2009-11-11 22:30,12,71.54,71.6,71.49,71.49,9
,2009-11-11 23:00,12,71.65,71.66,71.6,71.66,16
,2009-11-11 23:30,12,71.66,71.68,71.66,71.66,4
,2009-11-12 00:00,12,71.68,71.74,71.68,71.68,16
,2009-11-12 00:30,12,71.68,71.68,71.49,71.49,13
,2009-11-12 01:00,12,71.49,71.49,71.49,71.49,2
,2009-11-12 01:30,12,71.74,71.79,71.74,71.79,15
,2009-11-12 02:00,12,71.65,71.81,71.63,71.63,21
,2009-11-12 02:30,12,71.59,71.59,71.57,71.57,5
,2009-11-12 03:00,12,71.73,71.73,71.2,71.2,49
,2009-11-12 03:30,12,71.18,71.18,71.01,71.09,54
,2009-11-12 04:00,12,71.05,71.1,71.01,71.1,64
,2009-11-12 04:30,12,71.36,71.36,71.05,71.05,67
,2009-11-12 05:00,12,71.18,71.18,71.11,71.12,19
,2009-11-12 05:30,12,71.2,71.2,71.06,71.1,8
,2009-11-12 06:00,12,71.08,71.12,70.5,70.61,308
,2009-11-12 06:30,12,70.58,70.6,70.27,70.59,365
,2009-11-12 07:00,12,70.54,70.77,70.27,70.41,137
,2009-11-12 07:30,12,70.52,70.68,70.11,70.13,196
,2009-11-12 08:00,12,70.12,70.85,70.11,70.66,132
,2009-11-12 08:30,12,70.65,70.77,70.45,70.54,150
,2009-11-12 09:00,12,70.57,70.93,70.5,70.85,128
,2009-11-12 09:30,12,70.9,70.9,70.51,70.68,454
,2009-11-12 10:00,12,70.58,70.76,70.33,70.35,345
,2009-11-12 10:30,12,70.4,70.52,70.13,70.18,368
,2009-11-12 11:00,12,70.18,70.25,70.13,70.2,205
,2009-11-12 11:30,12,70.2,70.24,70.14,70.19,104
,2009-11-12 12:00,12,70.22,70.23,70.09,70.16,151
,2009-11-12 12:30,12,70.14,70.2,69.76,69.88,558
,2009-11-12 13:00,12,69.83,70.63,69.75,70.23,742
,2009-11-12 20:00,13,70.23,70.69,70.23,70.69,108
,2009-11-12 20:30,13,70.67,70.91,70.67,70.84,61
,2009-11-12 21:00,13,70.63,70.95,70.63,70.95,14
,2009-11-12 21:30,13,70.98,70.98,70.9,70.9,14
,2009-11-12 22:00,13,70.91,70.91,70.91,70.91,12
,2009-11-12 22:30,13,70.91,70.91,70.9,70.9,41
,2009-11-12 23:30,13,70.97,71,70.97,71,24
,2009-11-13 00:00,13,70.96,70.96,70.96,70.96,4
,2009-11-13 00:30,13,70.96,70.99,70.95,70.99,4
,2009-11-13 01:00,13,70.95,71.14,70.95,71.14,29
,2009-11-13 01:30,13,71.2,71.31,71.2,71.31,36
,2009-11-13 02:00,13,71.28,71.31,71.28,71.31,6
,2009-11-13 02:30,13,71.23,71.3,71.2,71.3,8
,2009-11-13 03:00,13,71.25,71.31,71.25,71.26,19
,2009-11-13 03:30,13,71.28,71.3,71.21,71.3,23
,2009-11-13 04:00,13,71.09,71.1,71.08,71.1,7
,2009-11-13 04:30,13,71.14,71.14,70.96,70.96,59
,2009-11-13 05:00,13,70.96,71.05,70.9,71.05,29
,2009-11-13 05:30,13,70.9,71.08,70.9,70.94,11
,2009-11-13 06:00,13,70.9,70.95,70.9,70.9,7
,2009-11-13 06:30,13,70.93,70.93,70.85,70.9,66
,2009-11-13 07:00,13,70.89,70.89,70.77,70.77,40
,2009-11-13 07:30,13,70.77,70.85,70.59,70.6,173
,2009-11-13 08:00,13,70.6,70.64,70.54,70.64,96
,2009-11-13 08:30,13,70.61,70.95,70.61,70.91,243
,2009-11-13 09:00,13,70.8,70.89,70.52,70.8,538
,2009-11-13 09:30,13,70.8,71.03,70.65,70.95,420
,2009-11-13 10:00,13,70.96,71.08,70.85,71,231
,2009-11-13 10:30,13,71.06,71.13,71,71,162
,2009-11-13 11:00,13,71.09,71.15,70.98,71.1,114
,2009-11-13 11:30,13,71.05,71.13,71.03,71.13,84
,2009-11-13 12:00,13,71.12,71.25,71,71,382
,2009-11-13 12:30,13,71.01,71.15,71,71.14,333
,2009-11-13 13:00,13,71.14,71.49,71.1,71.2,577
,2009-11-15 20:00,16,71.38,71.55,71.2,71.25,234
,2009-11-15 20:30,16,71.07,71.35,71.06,71.26,14
,2009-11-15 21:30,16,71.25,71.25,71.23,71.23,2
,2009-11-15 22:00,16,71.26,71.26,71.26,71.26,1
,2009-11-15 22:30,16,71.37,71.37,71.37,71.37,1
,2009-11-15 23:00,16,71.45,71.45,71.45,71.45,36
,2009-11-15 23:30,16,71.45,71.5,71.42,71.42,30
,2009-11-16 00:00,16,71.4,71.4,71.4,71.4,10
,2009-11-16 00:30,16,71.4,71.4,71.26,71.26,17
,2009-11-16 01:00,16,71.28,71.4,71.23,71.23,20
,2009-11-16 01:30,16,71.4,71.4,71.23,71.32,20
,2009-11-16 02:00,16,71.32,71.5,71.28,71.41,60
,2009-11-16 02:30,16,71.48,71.69,71.48,71.69,70
,2009-11-16 03:00,16,71.6,71.8,71.6,71.75,65
,2009-11-16 03:30,16,71.75,71.75,71.75,71.75,13
,2009-11-16 04:00,16,71.77,71.77,71.7,71.7,13
,2009-11-16 04:30,16,71.69,71.75,71.69,71.75,8
,2009-11-16 05:00,16,71.78,71.8,71.71,71.71,37
,2009-11-16 05:30,16,71.75,71.8,71.72,71.73,11
,2009-11-16 06:00,16,71.74,71.8,71.72,71.75,14
,2009-11-16 06:30,16,71.75,71.75,71.69,71.69,32
,2009-11-16 07:00,16,71.67,71.67,71.6,71.65,40
,2009-11-16 07:30,16,71.65,71.67,71.49,71.49,127
,2009-11-16 08:00,16,71.54,71.57,71.15,71.15,213
,2009-11-16 08:30,16,71.16,71.56,71.16,71.35,61
,2009-11-16 09:00,16,71.27,71.6,71.17,71.5,147
,2009-11-16 09:30,16,71.44,71.98,71.44,71.75,908
,2009-11-16 10:00,16,71.84,72.17,71.84,72.04,477
,2009-11-16 10:30,16,72.04,72.28,72.04,72.27,412
,2009-11-16 11:00,16,72.24,72.58,71.65,71.7,746
,2009-11-16 11:30,16,71.65,72.01,71.63,71.94,269
,2009-11-16 12:00,16,71.95,72.22,71.67,71.77,197
,2009-11-16 12:30,16,71.77,72.55,71.7,72.4,392
,2009-11-16 13:00,16,72.42,72.77,72.3,72.47,966
,2009-11-16 20:00,17,72.49,72.5,72.15,72.2,47
,2009-11-16 20:30,17,72.45,72.45,72.26,72.26,14
,2009-11-16 21:00,17,72.3,72.38,72.3,72.38,6
,2009-11-16 21:30,17,72.35,72.35,72.35,72.35,1
,2009-11-16 22:00,17,72.44,72.44,72.44,72.44,1
,2009-11-16 22:30,17,72.39,72.44,72.39,72.44,27
,2009-11-16 23:00,17,72.44,72.44,72.4,72.4,4
,2009-11-16 23:30,17,72.44,72.47,72.44,72.47,8
,2009-11-17 00:00,17,72.44,72.44,72.44,72.44,4
,2009-11-17 00:30,17,72.4,72.4,72.35,72.35,5
,2009-11-17 01:00,17,72.43,72.46,72.43,72.44,7
,2009-11-17 01:30,17,72.37,72.37,72.2,72.22,56
,2009-11-17 02:00,17,72.19,72.25,72.19,72.2,7
,2009-11-17 02:30,17,72.26,72.37,72.19,72.2,50
,2009-11-17 03:00,17,72.2,72.21,72,72,33
,2009-11-17 03:30,17,72,72,72,72,8
,2009-11-17 04:00,17,72.1,72.1,72,72,14
,2009-11-17 04:30,17,72.02,72.02,71.97,71.97,16
,2009-11-17 05:00,17,71.99,72,71.97,72,47
,2009-11-17 05:30,17,72,72.1,72,72.08,13
,2009-11-17 06:00,17,71.98,72,71.86,72,35
,2009-11-17 06:30,17,72,72.01,71.87,72,68
,2009-11-17 07:00,17,72,72,71.8,71.85,44
,2009-11-17 07:30,17,71.85,72.01,71.85,72.01,106
,2009-11-17 08:00,17,72.01,72.23,71.95,72.17,268
,2009-11-17 08:30,17,72.18,72.4,72.13,72.29,98
,2009-11-17 09:00,17,72.32,72.48,72.13,72.4,237
,2009-11-17 09:30,17,72.3,72.75,71.7,72.29,1274
,2009-11-17 10:00,17,72.29,72.33,72.15,72.3,275
,2009-11-17 10:30,17,72.24,72.35,72.16,72.3,96
,2009-11-17 11:00,17,72.31,72.5,72.18,72.25,139
,2009-11-17 11:30,17,72.26,72.55,72.26,72.45,286
,2009-11-17 12:00,17,72.45,72.45,72.02,72.24,213
,2009-11-17 12:30,17,72.22,72.52,72.1,72.5,187
,2009-11-17 13:00,17,72.5,72.7,71.89,72.06,887
,2009-11-17 13:30,17,72.06,72.06,72.06,72.06,1
,2009-11-17 20:00,18,72.05,72.08,71.78,71.97,138
,2009-11-17 20:30,18,71.98,72,71.97,72,29
,2009-11-17 21:00,18,71.96,72.07,71.9,72.05,51
,2009-11-17 21:30,18,72.01,72.01,72,72.01,19
,2009-11-17 22:00,18,72.06,72.06,72.06,72.06,2
,2009-11-17 23:00,18,72,72,72,72,4
,2009-11-17 23:30,18,72.05,72.09,72.05,72.09,32
,2009-11-18 00:00,18,72.1,72.11,72.1,72.11,25
,2009-11-18 00:30,18,72.11,72.19,72.11,72.19,5
,2009-11-18 01:00,18,72.2,72.45,72.2,72.45,6
,2009-11-18 01:30,18,72.45,72.47,72.45,72.47,2
,2009-11-18 02:00,18,72.31,72.39,72.29,72.29,11
,2009-11-18 02:30,18,72.36,72.67,72.33,72.59,60
,2009-11-18 03:00,18,72.58,72.68,72.56,72.68,24
,2009-11-18 03:30,18,72.6,72.75,72.6,72.69,71
,2009-11-18 04:00,18,72.66,72.97,72.66,72.91,160
,2009-11-18 04:30,18,72.91,72.91,72.88,72.91,157
,2009-11-18 05:00,18,72.91,73.12,72.91,73.12,261
,2009-11-18 05:30,18,73.08,73.1,73.02,73.02,43
,2009-11-18 06:00,18,73.02,73.09,73,73,30
,2009-11-18 06:30,18,73,73.05,72.94,72.94,52
,2009-11-18 07:00,18,72.95,73.12,72.95,73.08,268
,2009-11-18 07:30,18,73.08,73.18,72.98,73.08,350
,2009-11-18 08:00,18,73.08,73.18,72.8,73.17,473
,2009-11-18 08:30,18,73.16,73.2,72.9,72.91,286
,2009-11-18 09:00,18,72.9,73.02,72.8,72.8,278
,2009-11-18 09:30,18,72.81,73.39,72.8,72.92,1674
,2009-11-18 10:00,18,72.92,73.05,72.44,73.02,1014
,2009-11-18 10:30,18,73.02,73.15,72.77,72.77,418
,2009-11-18 11:00,18,72.83,72.93,72.8,72.8,164
,2009-11-18 11:30,18,72.75,72.75,72.3,72.3,420
,2009-11-18 12:00,18,72.31,72.44,72.26,72.44,312
,2009-11-18 12:30,18,72.45,72.6,72.32,72.46,352
,2009-11-18 13:00,18,72.44,72.88,72.35,72.56,724
,2009-11-18 20:00,19,72.5,72.68,72.26,72.3,79
,2009-11-18 20:30,19,72.25,72.25,72.23,72.23,23
,2009-11-18 21:00,19,72.25,72.25,72.23,72.23,6
,2009-11-18 21:30,19,72.3,72.3,72.23,72.23,10
,2009-11-18 22:00,19,72.3,72.3,72.23,72.23,7
,2009-11-18 22:30,19,72.2,72.2,72.2,72.2,6
,2009-11-18 23:00,19,72.3,72.35,72.3,72.35,2
,2009-11-18 23:30,19,72.25,72.33,72.16,72.16,42
,2009-11-19 00:00,19,72.17,72.17,72.17,72.17,5
,2009-11-19 00:30,19,72.25,72.35,72.2,72.2,28
,2009-11-19 01:00,19,72.25,72.25,72.25,72.25,2
,2009-11-19 01:30,19,72.4,72.75,72.4,72.75,14
,2009-11-19 02:00,19,72.48,72.6,72.45,72.6,29
,2009-11-19 02:30,19,72.53,72.53,72.42,72.42,10
,2009-11-19 03:00,19,72.47,72.55,72.47,72.55,4
,2009-11-19 03:30,19,72.52,72.75,72.4,72.75,88
,2009-11-19 04:00,19,72.74,72.79,72.74,72.79,6
,2009-11-19 04:30,19,72.75,72.79,72.74,72.79,31
,2009-11-19 05:00,19,72.79,72.79,72.6,72.6,84
,2009-11-19 05:30,19,72.6,72.69,72.22,72.22,65
,2009-11-19 06:00,19,72.26,72.26,72.11,72.17,97
,2009-11-19 06:30,19,72.15,72.25,72.13,72.17,140
,2009-11-19 07:00,19,72.22,72.38,72.22,72.32,57
,2009-11-19 07:30,19,72.38,72.58,72.38,72.5,71
,2009-11-19 08:00,19,72.5,72.6,72.41,72.41,72
,2009-11-19 08:30,19,72.41,72.41,72.15,72.24,202
,2009-11-19 09:00,19,72.3,72.5,72.11,72.11,173
,2009-11-19 09:30,19,72.11,72.57,72.03,72.25,492
,2009-11-19 10:00,19,72.25,72.37,72.11,72.35,417
,2009-11-19 10:30,19,72.39,72.45,72.3,72.45,204
,2009-11-19 11:00,19,72.45,72.63,72.39,72.5,418
,2009-11-19 11:30,19,72.48,72.5,72.36,72.4,341
,2009-11-19 12:00,19,72.41,72.45,72.36,72.4,116
,2009-11-19 12:30,19,72.43,72.57,72.41,72.55,268
,2009-11-19 13:00,19,72.59,73.2,72.49,73.16,1513
,2009-11-19 20:00,20,72.97,73.28,72.97,73.2,176
,2009-11-19 20:30,20,73.18,73.4,73.18,73.32,122
,2009-11-19 21:00,20,73.31,73.32,73.3,73.3,21
,2009-11-19 21:30,20,73.25,73.3,73.25,73.3,4
,2009-11-19 22:00,20,73.31,73.42,73.24,73.42,57
,2009-11-19 22:30,20,73.4,73.4,73.25,73.29,36
,2009-11-19 23:00,20,73.3,73.4,73.3,73.3,28
,2009-11-19 23:30,20,73.3,73.42,73.3,73.42,30
,2009-11-20 00:00,20,73.4,73.45,73.4,73.45,51
,2009-11-20 00:30,20,73.45,73.45,73.35,73.45,70
,2009-11-20 01:00,20,73.46,73.6,73.46,73.6,95
,2009-11-20 01:30,20,73.59,73.6,73.55,73.6,65
,2009-11-20 02:00,20,73.53,73.57,73.53,73.57,14
,2009-11-20 02:30,20,73.56,73.75,73.5,73.75,158
,2009-11-20 03:00,20,73.72,73.75,73.63,73.75,51
,2009-11-20 03:30,20,73.77,73.84,73.75,73.82,132
,2009-11-20 04:00,20,73.82,73.86,73.74,73.82,162
,2009-11-20 04:30,20,73.85,73.86,73.71,73.71,111
,2009-11-20 05:00,20,73.71,73.71,73.61,73.61,83
,2009-11-20 05:30,20,73.62,73.68,73.54,73.6,80
,2009-11-20 06:00,20,73.59,73.63,73.46,73.56,189
,2009-11-20 06:30,20,73.51,73.57,73.43,73.53,173
,2009-11-20 07:00,20,73.5,73.65,73.5,73.63,195
,2009-11-20 07:30,20,73.63,73.72,73.6,73.68,167
,2009-11-20 08:00,20,73.66,73.74,73.21,73.45,378
,2009-11-20 08:30,20,73.46,73.83,73.45,73.54,360
,2009-11-20 09:00,20,73.54,73.8,73.33,73.53,323
,2009-11-20 09:30,20,73.57,73.79,73.42,73.58,802
,2009-11-20 10:00,20,73.58,73.72,73.53,73.55,440
,2009-11-20 10:30,20,73.57,73.96,73.55,73.9,840
,2009-11-20 11:00,20,73.9,73.98,73.78,73.95,457
,2009-11-20 11:30,20,73.93,74.11,73.87,74.05,571
,2009-11-20 12:00,20,74.05,74.14,73.8,73.86,604
,2009-11-20 12:30,20,73.87,74.03,73.83,73.95,299
,2009-11-20 13:00,20,73.97,74.19,73.77,74.08,1280
,2009-11-22 20:00,23,74.15,74.62,74.15,74.53,883
,2009-11-22 20:30,23,74.53,74.64,74.4,74.64,160
,2009-11-22 21:00,23,74.65,74.67,74.62,74.63,176
,2009-11-22 21:30,23,74.67,74.67,74.63,74.66,18
,2009-11-22 22:00,23,74.66,74.67,74.59,74.66,36
,2009-11-22 22:30,23,74.61,74.67,74.6,74.67,68
,2009-11-22 23:00,23,74.67,74.67,74.65,74.67,20
,2009-11-22 23:30,23,74.67,74.98,74.67,74.98,587
,2009-11-23 00:00,23,74.96,75.18,74.96,75.18,545
,2009-11-23 00:30,23,75.18,75.18,75,75,107
,2009-11-23 01:00,23,75.15,75.18,75.15,75.18,43
,2009-11-23 01:30,23,75.18,75.22,75.16,75.22,93
,2009-11-23 02:00,23,75.22,75.35,75.22,75.34,150
,2009-11-23 02:30,23,75.34,75.49,75.34,75.35,139
,2009-11-23 03:00,23,75.35,75.39,75.23,75.35,122
,2009-11-23 03:30,23,75.35,75.4,75.22,75.4,135
,2009-11-23 04:00,23,75.37,75.48,75.36,75.48,69
,2009-11-23 04:30,23,75.47,75.48,75.34,75.34,134
,2009-11-23 05:00,23,75.35,75.41,75.33,75.35,132
,2009-11-23 05:30,23,75.35,75.49,75.35,75.46,176
,2009-11-23 06:00,23,75.47,75.57,75.41,75.57,363
,2009-11-23 06:30,23,75.57,75.6,75.36,75.36,106
,2009-11-23 07:00,23,75.36,75.67,75.21,75.24,446
,2009-11-23 07:30,23,75.2,75.24,75.16,75.16,117
,2009-11-23 08:00,23,75.2,75.37,75.05,75.07,307
,2009-11-23 08:30,23,75.17,75.37,75.17,75.22,197
,2009-11-23 09:00,23,75.29,75.46,75.08,75.46,222
,2009-11-23 09:30,23,75.45,75.49,75.13,75.3,1009
,2009-11-23 10:00,23,75.3,75.44,75.25,75.25,454
,2009-11-23 10:30,23,75.22,75.3,74.5,74.54,998
,2009-11-23 11:00,23,74.55,74.73,74.51,74.54,235
,2009-11-23 11:30,23,74.56,74.9,74.26,74.9,359
,2009-11-23 12:00,23,74.87,74.9,74.6,74.71,172
,2009-11-23 12:30,23,74.74,74.83,74.4,74.52,343
,2009-11-23 13:00,23,74.53,74.59,74.38,74.56,616
,2009-11-23 20:00,24,74.5,74.89,74.5,74.88,96
,2009-11-23 20:30,24,74.82,74.87,74.67,74.86,81
,2009-11-23 21:00,24,74.81,74.83,74.65,74.73,30
,2009-11-23 21:30,24,74.51,74.51,74.39,74.39,7
,2009-11-23 22:00,24,74.4,74.55,74.38,74.5,30
,2009-11-23 22:30,24,74.48,74.48,74.43,74.45,10
,2009-11-23 23:00,24,74.5,74.5,74.45,74.45,12
,2009-11-23 23:30,24,74.74,74.75,74.47,74.6,18
,2009-11-24 00:00,24,74.7,74.73,74.6,74.73,19
,2009-11-24 00:30,24,74.6,74.81,74.6,74.81,32
,2009-11-24 01:00,24,74.89,74.89,74.87,74.87,21
,2009-11-24 01:30,24,74.81,74.87,74.8,74.8,9
,2009-11-24 02:00,24,74.8,75.01,74.8,75.01,36
,2009-11-24 02:30,24,75.01,75.1,75.01,75.1,116
,2009-11-24 03:00,24,75.15,75.15,75.1,75.15,31
,2009-11-24 03:30,24,75.16,75.16,74.94,75.05,110
,2009-11-24 04:00,24,75.1,75.12,75.09,75.12,76
,2009-11-24 04:30,24,75.1,75.2,75.1,75.17,70
,2009-11-24 05:00,24,75.11,75.11,75.1,75.1,24
,2009-11-24 05:30,24,75.14,75.18,75.11,75.18,29
,2009-11-24 06:00,24,75.18,75.2,75.15,75.2,35
,2009-11-24 06:30,24,75.17,75.3,75.16,75.2,42
,2009-11-24 07:00,24,75.25,75.26,75.18,75.25,77
,2009-11-24 07:30,24,75.25,75.39,75.2,75.35,171
,2009-11-24 08:00,24,75.35,75.53,75.32,75.5,282
,2009-11-24 08:30,24,75.45,75.53,74.86,75.17,624
,2009-11-24 09:00,24,75.1,75.21,74.93,75.11,217
,2009-11-24 09:30,24,75,75.25,74.97,75.2,697
,2009-11-24 10:00,24,75.2,75.2,74.75,74.79,567
,2009-11-24 10:30,24,74.76,75.26,74.53,75.11,826
,2009-11-24 11:00,24,75.1,75.24,75.09,75.15,248
,2009-11-24 11:30,24,75.14,75.14,74.9,74.9,239
,2009-11-24 12:00,24,74.86,75.26,74.86,75.2,293
,2009-11-24 12:30,24,75.2,75.2,75,75.11,357
,2009-11-24 13:00,24,75.1,75.54,75.05,75.16,1413
,2009-11-24 20:00,25,75.52,75.52,75.25,75.5,59
,2009-11-24 20:30,25,75.52,75.55,75.41,75.41,30
,2009-11-24 21:00,25,75.4,75.4,75.34,75.34,21
,2009-11-24 21:30,25,75.34,75.55,75.34,75.55,75
,2009-11-24 22:00,25,75.55,75.55,75.55,75.55,4
,2009-11-24 22:30,25,75.58,75.59,75.55,75.55,3
,2009-11-24 23:00,25,75.45,75.45,75.43,75.43,6
,2009-11-24 23:30,25,75.4,75.54,75.06,75.1,83
,2009-11-25 00:00,25,75.13,75.27,75.1,75.27,34
,2009-11-25 00:30,25,75.27,75.27,75.05,75.06,69
,2009-11-25 01:00,25,75.26,75.52,75.26,75.52,23
,2009-11-25 01:30,25,75.32,75.32,75.32,75.32,5
,2009-11-25 02:00,25,75.32,75.47,75.32,75.47,2
,2009-11-25 02:30,25,75.49,75.59,75.49,75.54,38
,2009-11-25 03:00,25,75.54,75.59,75.47,75.52,39
,2009-11-25 03:30,25,75.52,75.59,75.52,75.59,47
,2009-11-25 04:00,25,75.56,75.56,75.52,75.52,19
,2009-11-25 04:30,25,75.52,75.59,75.45,75.45,36
,2009-11-25 05:00,25,75.46,75.54,75.45,75.53,18
,2009-11-25 05:30,25,75.57,75.59,75.54,75.54,99
,2009-11-25 06:00,25,75.55,75.58,75.55,75.58,23
,2009-11-25 06:30,25,75.55,75.55,75.45,75.45,41
,2009-11-25 07:00,25,75.45,75.61,75.45,75.58,157
,2009-11-25 07:30,25,75.57,75.74,75.47,75.47,304
,2009-11-25 08:00,25,75.47,75.63,75.34,75.63,159
,2009-11-25 08:30,25,75.56,75.56,74.92,75.13,509
,2009-11-25 09:00,25,75.18,75.38,75.05,75.12,126
,2009-11-25 09:30,25,75.15,75.31,74.9,74.91,861
,2009-11-25 10:00,25,74.9,75.08,74.64,75.07,613
,2009-11-25 10:30,25,75.02,75.35,74.92,75.23,363
,2009-11-25 11:00,25,75.14,75.27,75.1,75.21,220
,2009-11-25 11:30,25,75.3,75.34,75.24,75.26,116
,2009-11-25 12:00,25,75.26,75.48,75.25,75.41,219
,2009-11-25 12:30,25,75.41,75.64,75.27,75.3,596
,2009-11-25 13:00,25,75.3,75.45,75.11,75.24,471
,2009-11-26 20:00,27,74.75,74.75,74.25,74.25,673
,2009-11-26 20:30,27,74.25,74.5,74.18,74.49,138
,2009-11-26 21:00,27,74.4,74.5,74.2,74.2,97
,2009-11-26 21:30,27,74.34,74.39,74.34,74.39,10
,2009-11-26 22:00,27,74.32,74.35,74.2,74.2,73
,2009-11-26 22:30,27,74.21,74.3,74.19,74.21,55
,2009-11-26 23:00,27,74.21,74.21,74.18,74.18,60
,2009-11-26 23:30,27,74.18,74.2,74.06,74.09,457
,2009-11-27 00:00,27,74.06,74.1,73.78,73.86,502
,2009-11-27 00:30,27,73.8,73.85,73.62,73.62,163
,2009-11-27 01:00,27,73.68,73.7,73.62,73.62,192
,2009-11-27 01:30,27,73.63,73.68,73.23,73.23,491
,2009-11-27 02:00,27,73.23,73.24,72.8,72.99,602
,2009-11-27 02:30,27,72.98,73.19,72.85,73.1,213
,2009-11-27 03:00,27,73.1,73.35,72.9,73.08,208
,2009-11-27 03:30,27,73.15,73.23,73.05,73.1,144
,2009-11-27 04:00,27,73.3,73.44,73.23,73.38,60
,2009-11-27 04:30,27,73.38,73.57,73.38,73.41,60
,2009-11-27 05:00,27,73.41,73.58,73.41,73.5,32
,2009-11-27 05:30,27,73.5,73.59,73.5,73.5,23
,2009-11-27 06:00,27,73.5,73.84,73.5,73.51,103
,2009-11-27 06:30,27,73.51,73.6,73.5,73.6,49
,2009-11-27 07:00,27,73.6,73.9,73.6,73.7,140
,2009-11-27 07:30,27,73.81,73.97,73.53,73.6,111
,2009-11-27 08:00,27,73.6,73.6,73,73.5,559
,2009-11-27 08:30,27,73.5,73.7,73.47,73.62,105
,2009-11-27 09:00,27,73.7,74.2,73.7,74.02,322
,2009-11-27 09:30,27,73.92,74.05,73.11,73.7,1525
,2009-11-27 10:00,27,73.69,74,73.34,73.36,372
,2009-11-27 10:30,27,73.36,73.94,73.35,73.8,292
,2009-11-27 11:00,27,73.8,74.09,73.8,73.88,209
,2009-11-27 11:30,27,73.9,74.15,73.75,73.85,417
,2009-11-29 20:00,30,74.1,74.8,74.1,74.5,115
,2009-11-29 20:30,30,74.66,74.69,74.46,74.46,44
,2009-11-29 21:00,30,74.51,74.51,74.22,74.44,136
,2009-11-29 21:30,30,74.47,74.48,74.35,74.35,18
,2009-11-29 22:00,30,74.47,74.48,74.47,74.48,3
,2009-11-29 22:30,30,74.48,74.48,74.44,74.47,22
,2009-11-29 23:00,30,74.48,74.48,74.22,74.22,19
,2009-11-29 23:30,30,74.3,74.3,74.25,74.25,9
,2009-11-30 00:00,30,74.23,74.23,74.22,74.22,2
,2009-11-30 00:30,30,74.38,74.38,74.38,74.38,5
,2009-11-30 01:00,30,74.48,74.62,74.48,74.62,14
,2009-11-30 01:30,30,74.58,74.58,74.58,74.58,13
,2009-11-30 02:00,30,74.63,74.63,74.5,74.5,13
,2009-11-30 02:30,30,74.61,74.65,74.25,74.36,53
,2009-11-30 03:00,30,74.44,74.45,74.37,74.45,9
,2009-11-30 03:30,30,74.45,74.46,74.4,74.4,55
,2009-11-30 05:00,30,74.45,74.53,74.4,74.4,18
,2009-11-30 05:30,30,74.49,74.5,74.48,74.5,16
,2009-11-30 06:00,30,74.42,74.44,74.42,74.44,7
,2009-11-30 06:30,30,74.44,74.5,74.22,74.22,108
,2009-11-30 07:00,30,74.22,74.83,74.12,74.81,261
,2009-11-30 07:30,30,74.81,74.84,74.42,74.42,162
,2009-11-30 08:00,30,74.48,74.5,74.1,74.28,220
,2009-11-30 08:30,30,74.3,74.5,74.25,74.39,88
,2009-11-30 09:00,30,74.46,74.62,74.46,74.57,153
,2009-11-30 09:30,30,74.57,74.76,74.02,74.6,948
,2009-11-30 10:00,30,74.55,74.59,74.08,74.08,356
,2009-11-30 10:30,30,74.12,74.32,73.88,74.14,396
,2009-11-30 11:00,30,74.11,74.51,74.08,74.42,206
,2009-11-30 11:30,30,74.45,74.54,74.26,74.34,158
,2009-11-30 12:00,30,74.3,74.57,74.3,74.57,216
,2009-11-30 12:30,30,74.57,74.8,74.52,74.67,435
,2009-11-30 13:00,30,74.7,74.84,74.3,74.39,1175
,2009-11-30 20:00,1,74.48,74.48,74.25,74.25,84
,2009-11-30 20:30,1,74.2,74.3,74.2,74.3,10
,2009-11-30 21:00,1,74.25,74.3,74.2,74.2,8
,2009-11-30 21:30,1,74.29,74.29,74.29,74.29,2
,2009-11-30 22:00,1,74.29,74.3,74.29,74.3,4
,2009-11-30 22:30,1,74.36,74.36,74.36,74.36,2
,2009-11-30 23:00,1,74.33,74.33,74.29,74.3,11
,2009-11-30 23:30,1,74.3,74.3,74.2,74.25,22
,2009-12-01 00:00,1,74.2,74.2,74.16,74.2,23
,2009-12-01 00:30,1,74.16,74.2,74.15,74.2,10
,2009-12-01 01:00,1,74.16,74.2,74.16,74.2,27
,2009-12-01 01:30,1,74.2,74.2,74.2,74.2,3
,2009-12-01 02:00,1,74.2,74.5,74.2,74.5,53
,2009-12-01 02:30,1,74.48,74.65,74.35,74.65,26
,2009-12-01 03:00,1,74.69,74.75,74.68,74.7,89
,2009-12-01 03:30,1,74.7,74.8,74.7,74.76,100
,2009-12-01 04:00,1,74.76,74.8,74.76,74.76,45
,2009-12-01 04:30,1,74.8,74.8,74.69,74.69,17
,2009-12-01 05:00,1,74.73,74.73,74.65,74.65,31
,2009-12-01 05:30,1,74.66,74.7,74.66,74.67,18
,2009-12-01 06:00,1,74.67,74.67,74.61,74.61,20
,2009-12-01 06:30,1,74.68,74.68,74.61,74.61,40
,2009-12-01 07:00,1,74.61,74.61,74.41,74.47,92
,2009-12-01 07:30,1,74.47,74.59,74.41,74.41,105
,2009-12-01 08:00,1,74.41,74.7,74.41,74.58,93
,2009-12-01 08:30,1,74.65,74.66,74.42,74.58,88
,2009-12-01 09:00,1,74.55,74.63,74.31,74.42,170
,2009-12-01 09:30,1,74.36,74.55,74.21,74.53,1172
,2009-12-01 10:00,1,74.5,74.96,74.5,74.77,845
,2009-12-01 10:30,1,74.77,74.82,74.27,74.47,568
,2009-12-01 11:00,1,74.48,74.49,74.34,74.38,193
,2009-12-01 11:30,1,74.39,74.53,73.93,73.93,783
,2009-12-01 12:00,1,73.95,74.3,73.93,74.19,515
,2009-12-01 12:30,1,74.19,74.31,74.1,74.13,301
,2009-12-01 13:00,1,74.16,74.16,73.45,73.5,2069
,2009-12-01 20:00,2,73.48,73.65,73.44,73.51,80
,2009-12-01 20:30,2,73.5,73.7,73.5,73.7,57
,2009-12-01 21:00,2,73.7,73.95,73.66,73.9,44
,2009-12-01 21:30,2,73.95,74.07,73.95,74.05,59
,2009-12-01 22:00,2,73.92,74.07,73.92,74.05,41
,2009-12-01 22:30,2,73.97,73.97,73.95,73.95,18
,2009-12-01 23:00,2,73.99,73.99,73.98,73.99,14
,2009-12-01 23:30,2,73.99,73.99,73.95,73.99,43
,2009-12-02 00:30,2,73.98,73.99,73.98,73.99,8
,2009-12-02 01:00,2,73.9,73.99,73.85,73.85,11
,2009-12-02 01:30,2,73.99,73.99,73.99,73.99,5
,2009-12-02 02:00,2,73.86,73.86,73.8,73.8,14
,2009-12-02 02:30,2,73.81,73.94,73.81,73.93,14
,2009-12-02 03:30,2,73.95,73.95,73.95,73.95,16
,2009-12-02 04:00,2,73.95,73.98,73.95,73.95,15
,2009-12-02 04:30,2,73.92,73.95,73.8,73.86,56
,2009-12-02 05:00,2,73.8,73.8,73.8,73.8,1
,2009-12-02 05:30,2,73.8,73.85,73.76,73.76,25
,2009-12-02 06:00,2,73.76,73.84,73.76,73.8,8
,2009-12-02 06:30,2,73.78,73.8,73.78,73.78,28
,2009-12-02 07:00,2,73.84,73.95,73.79,73.79,93
,2009-12-02 07:30,2,73.79,73.8,73.65,73.65,70
,2009-12-02 08:00,2,73.65,73.92,73.62,73.86,126
,2009-12-02 08:30,2,73.86,73.9,73.79,73.85,42
,2009-12-02 09:00,2,73.89,73.89,73.81,73.89,66
,2009-12-02 09:30,2,73.86,73.9,73.29,73.39,1013
,2009-12-02 10:00,2,73.41,73.45,73.06,73.21,1006
,2009-12-02 10:30,2,73.22,73.48,73.13,73.3,381
,2009-12-02 11:00,2,73.35,73.4,73.25,73.4,160
,2009-12-02 11:30,2,73.4,73.61,73.33,73.58,145
,2009-12-02 12:00,2,73.58,73.79,73.43,73.75,222
,2009-12-02 12:30,2,73.79,73.79,73.42,73.46,129
,2009-12-02 13:00,2,73.45,73.96,73.44,73.95,378
,2009-12-02 20:00,3,73.85,74.47,73.85,74.41,240
,2009-12-02 20:30,3,74.4,74.49,74.35,74.46,98
,2009-12-02 21:00,3,74.48,74.61,74.46,74.61,103
,2009-12-02 21:30,3,74.61,74.71,74.56,74.65,58
,2009-12-02 22:00,3,74.65,74.65,74.56,74.65,41
,2009-12-02 22:30,3,74.64,74.65,74.41,74.41,46
,2009-12-02 23:00,3,74.4,74.4,74.37,74.37,16
,2009-12-02 23:30,3,74.41,74.5,74.41,74.5,6
,2009-12-03 00:00,3,74.41,74.41,74.3,74.35,9
,2009-12-03 00:30,3,74.3,74.57,74.3,74.3,61
,2009-12-03 01:00,3,74.5,74.6,74.5,74.6,45
,2009-12-03 01:30,3,74.6,74.77,74.6,74.77,99
,2009-12-03 02:00,3,74.77,74.95,74.74,74.8,157
,2009-12-03 02:30,3,74.8,74.94,74.8,74.94,13
,2009-12-03 03:00,3,74.9,74.96,74.9,74.96,23
,2009-12-03 03:30,3,74.96,75.09,74.8,74.98,169
,2009-12-03 04:00,3,74.86,74.9,74.85,74.9,33
,2009-12-03 04:30,3,74.9,74.98,74.9,74.97,67
,2009-12-03 05:00,3,74.95,75,74.95,75,25
,2009-12-03 05:30,3,74.98,75,74.92,74.92,19
,2009-12-03 06:00,3,74.95,74.95,74.9,74.9,32
,2009-12-03 06:30,3,74.85,74.93,74.77,74.77,53
,2009-12-03 07:00,3,74.85,74.97,74.8,74.8,81
,2009-12-03 07:30,3,74.9,74.9,74.66,74.66,78
,2009-12-03 08:00,3,74.69,74.89,74.41,74.48,198
,2009-12-03 08:30,3,74.64,74.86,74.5,74.72,108
,2009-12-03 09:00,3,74.59,74.64,74.3,74.37,234
,2009-12-03 09:30,3,74.37,74.71,74.25,74.65,490
,2009-12-03 10:00,3,74.65,74.77,74.62,74.77,403
,2009-12-03 10:30,3,74.7,74.75,74.6,74.66,155
,2009-12-03 11:00,3,74.67,74.67,74.35,74.48,208
,2009-12-03 11:30,3,74.51,74.55,74.35,74.43,78
,2009-12-03 12:00,3,74.4,74.76,74.4,74.65,254
,2009-12-03 12:30,3,74.62,74.66,74.5,74.57,66
,2009-12-03 13:00,3,74.55,74.58,74.11,74.35,620
,2009-12-03 13:30,3,74.28,74.28,74.28,74.28,5
,2009-12-03 20:00,4,74.4,74.5,74.14,74.32,79
,2009-12-03 20:30,4,74.31,74.31,74.18,74.19,46
,2009-12-03 21:00,4,74.24,74.24,74.15,74.15,20
,2009-12-03 21:30,4,74.15,74.15,74.07,74.11,26
,2009-12-03 22:00,4,74.11,74.11,73.9,73.9,119
,2009-12-03 23:00,4,74.09,74.09,73.92,73.92,8
,2009-12-03 23:30,4,73.92,73.94,73.91,73.94,15
,2009-12-04 00:00,4,74.24,74.35,74.21,74.21,11
,2009-12-04 00:30,4,74.16,74.16,74.16,74.16,4
,2009-12-04 01:00,4,74.33,74.34,74.25,74.29,14
,2009-12-04 01:30,4,74.34,74.35,74.34,74.35,50
,2009-12-04 02:00,4,74.34,74.35,74.24,74.24,13
,2009-12-04 02:30,4,74.23,74.45,74.23,74.25,19
,2009-12-04 03:00,4,74.25,74.49,74.25,74.49,59
,2009-12-04 03:30,4,74.5,74.89,74.5,74.87,110
,2009-12-04 04:00,4,74.81,74.81,74.73,74.73,15
,2009-12-04 04:30,4,74.75,74.75,74.75,74.75,14
,2009-12-04 05:00,4,74.77,74.98,74.77,74.98,214
,2009-12-04 05:30,4,74.98,75.03,74.9,75.02,245
,2009-12-04 06:00,4,74.95,75,74.9,74.9,172
,2009-12-04 06:30,4,74.85,75,74.85,75,108
,2009-12-04 07:00,4,74.85,75.02,74.85,74.99,32
,2009-12-04 07:30,4,75,75.02,74.35,74.35,257
,2009-12-04 08:00,4,74.34,74.73,74.2,74.7,223
,2009-12-04 08:30,4,74.73,74.9,74.38,74.58,273
,2009-12-04 09:00,4,74.57,74.85,74.47,74.62,193
,2009-12-04 09:30,4,74.62,74.83,73.76,73.77,999
,2009-12-04 10:00,4,73.77,74.25,73.65,73.84,1112
,2009-12-04 10:30,4,73.81,73.94,73.66,73.88,330
,2009-12-04 11:00,4,73.9,74.29,73.86,74.05,277
,2009-12-04 11:30,4,74.05,74.2,74.02,74.18,131
,2009-12-04 12:00,4,74.15,74.16,73.75,73.82,184
,2009-12-04 12:30,4,73.83,73.9,73.82,73.83,76
,2009-12-04 13:00,4,73.83,73.91,73.76,73.78,571
,2009-12-06 20:00,7,74.28,74.9,74.28,74.8,143
,2009-12-06 20:30,7,74.77,74.89,74.65,74.78,51
,2009-12-06 21:00,7,74.78,74.78,74.7,74.7,28
,2009-12-06 21:30,7,74.65,74.65,74.57,74.57,7
,2009-12-06 22:30,7,74.57,74.57,74.57,74.57,3
,2009-12-06 23:00,7,74.55,74.55,74.44,74.44,37
,2009-12-06 23:30,7,74.49,74.49,74.49,74.49,14
,2009-12-07 00:00,7,74.58,74.61,74.58,74.61,2
,2009-12-07 00:30,7,74.62,74.69,74.62,74.69,13
,2009-12-07 01:00,7,74.7,74.86,74.7,74.85,27
,2009-12-07 01:30,7,74.85,74.85,74.62,74.71,85
,2009-12-07 02:00,7,74.71,74.71,74.51,74.51,16
,2009-12-07 02:30,7,74.6,74.6,74.33,74.33,30
,2009-12-07 03:00,7,74.33,74.33,74.19,74.25,52
,2009-12-07 03:30,7,74.27,74.35,74.27,74.35,4
,2009-12-07 04:00,7,74.35,74.35,74.25,74.3,38
,2009-12-07 04:30,7,74.2,74.2,74.05,74.1,41
,2009-12-07 05:00,7,74.1,74.17,74,74,23
,2009-12-07 05:30,7,74.1,74.1,74.05,74.09,11
,2009-12-07 06:00,7,74.1,74.12,73.99,73.99,95
,2009-12-07 06:30,7,73.95,74.04,73.9,73.9,94
,2009-12-07 07:00,7,73.91,74,73.87,73.87,80
,2009-12-07 07:30,7,73.86,74,73.85,73.9,178
,2009-12-07 08:00,7,73.91,73.99,73.8,73.81,125
,2009-12-07 08:30,7,73.84,74.1,73.84,74.04,421
,2009-12-07 09:00,7,74.07,74.17,74,74.02,167
,2009-12-07 09:30,7,74.05,74.36,73.84,73.93,461
,2009-12-07 10:00,7,73.87,73.95,73.82,73.92,338
,2009-12-07 10:30,7,73.92,74.05,73.84,73.93,227
,2009-12-07 11:00,7,73.89,73.97,73.8,73.89,54
,2009-12-07 11:30,7,73.91,74.2,73.91,74,230
,2009-12-07 12:00,7,74.05,74.55,73.9,74.55,367
,2009-12-07 12:30,7,74.55,74.71,74.47,74.5,369
,2009-12-07 13:00,7,74.5,74.78,74.5,74.77,613
,2009-12-07 13:30,7,74.77,74.77,74.77,74.77,1
,2009-12-07 20:00,8,74.69,74.75,74.42,74.68,144
,2009-12-07 20:30,8,74.51,74.55,74.44,74.55,36
,2009-12-07 21:00,8,74.68,74.69,74.68,74.69,6
,2009-12-07 21:30,8,74.69,74.71,74.69,74.71,42
,2009-12-07 22:00,8,74.6,74.72,74.6,74.72,6
,2009-12-07 22:30,8,74.69,74.69,74.69,74.69,1
,2009-12-07 23:00,8,74.7,74.9,74.61,74.85,154
,2009-12-07 23:30,8,74.87,74.89,74.76,74.76,47
,2009-12-08 00:00,8,74.75,74.76,74.75,74.76,6
,2009-12-08 00:30,8,74.75,74.76,74.72,74.76,11
,2009-12-08 01:00,8,74.76,74.76,74.7,74.76,22
,2009-12-08 01:30,8,74.71,74.71,74.68,74.68,21
,2009-12-08 02:00,8,74.66,74.85,74.66,74.75,35
,2009-12-08 02:30,8,74.75,75,74.75,75,167
,2009-12-08 03:00,8,74.98,75.01,74.96,74.98,90
,2009-12-08 03:30,8,75,75.01,74.93,74.93,9
,2009-12-08 04:00,8,75,75.09,74.92,74.92,89
,2009-12-08 04:30,8,74.93,74.93,74.92,74.92,14
,2009-12-08 05:00,8,74.92,74.96,74.92,74.92,49
,2009-12-08 05:30,8,74.92,74.92,74.92,74.92,47
,2009-12-08 06:00,8,74.92,74.92,74.82,74.9,86
,2009-12-08 06:30,8,74.85,74.85,74.69,74.7,59
,2009-12-08 07:00,8,74.7,74.75,74.51,74.52,80
,2009-12-08 07:30,8,74.51,74.81,74.51,74.54,299
,2009-12-08 08:00,8,74.52,74.95,74.36,74.68,321
,2009-12-08 08:30,8,74.66,74.69,74.45,74.46,143
,2009-12-08 09:00,8,74.46,74.58,74.35,74.4,252
,2009-12-08 09:30,8,74.38,74.58,74.26,74.4,777
,2009-12-08 10:00,8,74.36,74.4,74.28,74.32,290
,2009-12-08 10:30,8,74.35,74.55,74.31,74.42,211
,2009-12-08 11:00,8,74.41,74.58,74.41,74.41,98
,2009-12-08 11:30,8,74.48,74.52,74.38,74.49,114
,2009-12-08 12:00,8,74.48,74.6,74.46,74.5,182
,2009-12-08 12:30,8,74.48,74.55,74.28,74.29,275
,2009-12-08 13:00,8,74.3,74.32,74.12,74.28,822
,2009-12-08 20:00,9,74.25,74.48,74.19,74.21,107
,2009-12-08 20:30,9,74.21,74.25,74.18,74.2,51
,2009-12-08 21:00,9,74.19,74.19,74,74.05,213
,2009-12-08 21:30,9,74.01,74.01,74,74,17
,2009-12-08 22:00,9,74.01,74.09,74.01,74.09,7
,2009-12-08 22:30,9,74.09,74.09,74.09,74.09,2
,2009-12-08 23:00,9,74.1,74.12,74.08,74.08,7
,2009-12-08 23:30,9,74.08,74.13,74.02,74.02,44
,2009-12-09 00:00,9,74.02,74.08,74,74.07,133
,2009-12-09 00:30,9,73.96,74.08,73.84,73.84,128
,2009-12-09 01:00,9,73.84,74,73.8,74,56
,2009-12-09 01:30,9,73.9,73.9,73.75,73.8,152
,2009-12-09 02:00,9,73.78,73.84,73.75,73.76,40
,2009-12-09 02:30,9,73.81,73.81,73.59,73.77,204
,2009-12-09 03:00,9,73.77,73.77,73.68,73.73,42
,2009-12-09 03:30,9,73.72,73.8,73.72,73.77,14
,2009-12-09 04:00,9,73.77,73.83,73.67,73.73,159
,2009-12-09 04:30,9,73.73,73.77,73.71,73.71,15
,2009-12-09 05:00,9,73.75,73.83,73.69,73.83,72
,2009-12-09 05:30,9,73.86,73.86,73.8,73.85,35
,2009-12-09 06:00,9,73.86,73.86,73.75,73.8,48
,2009-12-09 06:30,9,73.8,73.8,73.76,73.8,35
,2009-12-09 07:00,9,73.75,73.91,73.72,73.85,80
,2009-12-09 07:30,9,73.85,73.9,73.77,73.77,56
,2009-12-09 08:00,9,73.75,73.93,73.58,73.92,369
,2009-12-09 08:30,9,73.9,73.94,73.58,73.85,218
,2009-12-09 09:00,9,73.78,73.85,73.57,73.75,241
,2009-12-09 09:30,9,73.76,74.1,73.58,74,718
,2009-12-09 10:00,9,73.95,74.32,73.95,74.14,476
,2009-12-09 10:30,9,74.14,74.2,73.85,74.06,272
,2009-12-09 11:00,9,74.01,74.01,73.3,73.37,1802
,2009-12-09 11:30,9,73.37,73.7,73.35,73.57,324
,2009-12-09 12:00,9,73.55,73.65,73.55,73.58,349
,2009-12-09 12:30,9,73.56,73.61,73.55,73.55,221
,2009-12-09 13:00,9,73.55,74.5,73.55,74.39,1750
,2009-12-09 20:00,10,74.38,74.38,74.21,74.25,145
,2009-12-09 20:30,10,74.22,74.26,74.05,74.05,48
,2009-12-09 21:00,10,74.08,74.2,74.08,74.13,10
,2009-12-09 21:30,10,74.19,74.2,74.19,74.2,2
,2009-12-09 22:00,10,74.13,74.2,74.13,74.2,5
,2009-12-09 22:30,10,74.25,74.25,74.1,74.1,20
,2009-12-09 23:00,10,74.24,74.25,74.18,74.25,24
,2009-12-09 23:30,10,74.22,74.22,73.92,73.92,55
,2009-12-10 00:00,10,73.95,73.95,73.95,73.95,2
,2009-12-10 00:30,10,73.95,74.09,73.95,74.09,20
,2009-12-10 01:00,10,74.05,74.1,74.05,74.1,45
,2009-12-10 01:30,10,74.09,74.2,73.8,73.8,47
,2009-12-10 02:00,10,73.95,74.03,73.95,74,8
,2009-12-10 02:30,10,74,74.1,74,74.1,19
,2009-12-10 03:00,10,74.2,74.2,74.17,74.17,21
,2009-12-10 03:30,10,74.19,74.25,73.86,73.86,47
,2009-12-10 04:00,10,74.15,74.3,73.92,73.92,48
,2009-12-10 04:30,10,74,74,74,74,3
,2009-12-10 05:00,10,74.11,74.25,74.04,74.25,17
,2009-12-10 05:30,10,74.12,74.3,74.12,74.2,30
,2009-12-10 06:00,10,74.25,74.29,74.12,74.12,30
,2009-12-10 06:30,10,74.13,74.25,74.13,74.25,16
,2009-12-10 07:00,10,74.29,74.42,74.15,74.42,113
,2009-12-10 07:30,10,74.45,74.9,74.4,74.61,666
,2009-12-10 08:00,10,74.6,74.88,74.52,74.52,267
,2009-12-10 08:30,10,74.58,74.75,74.4,74.48,120
,2009-12-10 09:00,10,74.39,74.39,74.05,74.33,162
,2009-12-10 09:30,10,74.36,74.51,74.16,74.46,513
,2009-12-10 10:00,10,74.48,74.8,74.4,74.7,787
,2009-12-10 10:30,10,74.69,74.8,74.65,74.7,317
,2009-12-10 11:00,10,74.75,74.78,74.58,74.73,118
,2009-12-10 11:30,10,74.65,74.67,74.55,74.6,79
,2009-12-10 12:00,10,74.55,74.6,74.26,74.34,196
,2009-12-10 12:30,10,74.34,74.35,73.81,73.96,320
,2009-12-10 13:00,10,73.96,74.07,73.61,73.83,1337
,2009-12-10 20:00,11,73.72,74.14,73.72,74.1,45
,2009-12-10 20:30,11,74.02,74.02,74,74,19
,2009-12-10 21:00,11,73.99,73.99,73.91,73.91,10
,2009-12-10 21:30,11,73.9,73.9,73.9,73.9,1
,2009-12-10 22:00,11,73.99,74,73.99,74,14
,2009-12-10 22:30,11,74.15,74.17,74.15,74.17,4
,2009-12-10 23:30,11,74.29,74.3,74.15,74.15,22
,2009-12-11 00:00,11,74.15,74.15,74.01,74.03,45
,2009-12-11 00:30,11,74.04,74.3,74.03,74.3,65
,2009-12-11 01:00,11,74.04,74.04,74.03,74.03,2
,2009-12-11 01:30,11,74.28,74.29,74.28,74.29,6
,2009-12-11 02:00,11,74.15,74.15,74.15,74.15,2
,2009-12-11 02:30,11,74.08,74.2,74.08,74.2,4
,2009-12-11 03:00,11,74.29,74.29,74.08,74.13,26
,2009-12-11 03:30,11,74.17,74.23,74.17,74.23,5
,2009-12-11 04:00,11,74.27,74.33,74.27,74.33,11
,2009-12-11 04:30,11,74.33,74.4,74.33,74.4,24
,2009-12-11 05:00,11,74.4,74.45,74.4,74.43,20
,2009-12-11 05:30,11,74.43,74.6,74.41,74.5,119
,2009-12-11 06:00,11,74.5,74.5,74.41,74.45,63
,2009-12-11 06:30,11,74.48,74.55,74.45,74.54,81
,2009-12-11 07:00,11,74.5,74.54,74.5,74.5,44
,2009-12-11 07:30,11,74.46,74.46,74.39,74.39,75
,2009-12-11 08:00,11,74.38,74.44,74.08,74.09,149
,2009-12-11 08:30,11,74.12,74.19,73.73,74.19,342
,2009-12-11 09:00,11,74.08,74.08,73.62,74,399
,2009-12-11 09:30,11,74,74.13,73.76,74.04,497
,2009-12-11 10:00,11,74.01,74.09,73.88,73.95,270
,2009-12-11 10:30,11,73.95,74.03,73.95,73.97,97
,2009-12-11 11:00,11,74.03,74.3,74.03,74.2,242
,2009-12-11 11:30,11,74.2,74.2,73.9,74.07,238
,2009-12-11 12:00,11,74.05,74.09,73.89,74.09,68
,2009-12-11 12:30,11,74.1,74.25,74.05,74.22,170
,2009-12-11 13:00,11,74.23,74.4,73.9,73.9,382
,2009-12-13 20:00,14,74,74.02,73.82,73.98,49
,2009-12-13 20:30,14,73.98,73.98,73.81,73.81,106
,2009-12-13 21:00,14,73.86,73.92,73.86,73.86,6
,2009-12-13 21:30,14,73.9,73.9,73.89,73.9,4
,2009-12-13 22:00,14,73.93,74.15,73.93,74.15,35
,2009-12-13 22:30,14,74.1,74.11,74.1,74.11,3
,2009-12-13 23:00,14,74.11,74.11,74,74,2
,2009-12-14 00:00,14,74,74.14,74,74.14,6
,2009-12-14 01:00,14,74.08,74.08,74.01,74.01,2
,2009-12-14 01:30,14,74.18,74.2,74.18,74.2,6
,2009-12-14 02:00,14,74.26,74.28,74.25,74.25,9
,2009-12-14 02:30,14,74.25,74.25,74.15,74.15,19
,2009-12-14 03:00,14,74.15,74.37,74.12,74.37,71
,2009-12-14 03:30,14,74.38,74.38,74.37,74.37,11
,2009-12-14 04:00,14,74.38,74.42,74.38,74.42,18
,2009-12-14 04:30,14,74.4,74.61,74.4,74.55,104
,2009-12-14 05:00,14,74.61,74.62,74.5,74.58,78
,2009-12-14 05:30,14,74.58,74.7,74.58,74.64,24
,2009-12-14 06:00,14,74.64,74.73,74.64,74.72,142
,2009-12-14 06:30,14,74.7,74.85,74.65,74.84,164
,2009-12-14 07:00,14,74.83,74.85,74.75,74.8,110
,2009-12-14 07:30,14,74.82,74.84,74.75,74.84,84
,2009-12-14 08:00,14,74.8,75.14,74.79,74.92,1047
,2009-12-14 08:30,14,74.94,74.94,74.65,74.75,217
,2009-12-14 09:00,14,74.75,74.9,74.75,74.9,210
,2009-12-14 09:30,14,74.9,75.39,74.78,75.31,2441
,2009-12-14 10:00,14,75.33,75.99,75.25,75.93,3149
,2009-12-14 10:30,14,75.98,76.13,75.82,75.85,1298
,2009-12-14 11:00,14,75.84,75.89,75.4,75.5,652
,2009-12-14 11:30,14,75.45,75.7,75.35,75.66,545
,2009-12-14 12:00,14,75.68,75.73,75.32,75.45,482
,2009-12-14 12:30,14,75.42,75.57,75.23,75.46,480
,2009-12-14 13:00,14,75.55,75.85,75.29,75.61,1034
,2009-12-14 20:00,15,75.27,75.7,75.27,75.61,61
,2009-12-14 20:30,15,75.61,75.77,75.59,75.77,30
,2009-12-14 21:00,15,75.73,75.76,75.7,75.76,36
,2009-12-14 21:30,15,75.8,75.87,75.8,75.87,8
,2009-12-14 22:00,15,75.88,75.9,75.78,75.89,6
,2009-12-14 22:30,15,75.8,75.85,75.8,75.85,4
,2009-12-14 23:00,15,75.85,75.85,75.7,75.7,13
,2009-12-14 23:30,15,75.77,75.8,75.77,75.8,13
,2009-12-15 00:00,15,75.82,75.85,75.82,75.85,7
,2009-12-15 00:30,15,75.84,75.84,75.75,75.75,17
,2009-12-15 01:00,15,75.75,75.93,75.75,75.77,82
,2009-12-15 01:30,15,75.84,75.94,75.8,75.81,53
,2009-12-15 02:00,15,75.84,75.84,75.5,75.6,115
,2009-12-15 02:30,15,75.6,75.6,75.6,75.6,3
,2009-12-15 03:00,15,75.64,75.75,75.56,75.6,25
,2009-12-15 03:30,15,75.55,75.58,75.5,75.58,58
,2009-12-15 04:00,15,75.57,75.57,75.52,75.55,13
,2009-12-15 04:30,15,75.55,75.87,75.55,75.86,65
,2009-12-15 05:00,15,75.82,75.9,75.75,75.85,24
,2009-12-15 05:30,15,75.81,76,75.81,75.87,31
,2009-12-15 06:00,15,75.89,75.89,75.75,75.75,34
,2009-12-15 06:30,15,75.83,75.89,75.7,75.73,75
,2009-12-15 07:00,15,75.87,76.09,75.8,75.9,226
,2009-12-15 07:30,15,75.9,75.9,75.5,75.59,211
,2009-12-15 08:00,15,75.56,75.89,75.54,75.87,226
,2009-12-15 08:30,15,75.87,75.87,75.55,75.59,125
,2009-12-15 09:00,15,75.6,75.88,75.55,75.85,222
,2009-12-15 09:30,15,75.86,76.17,75.61,75.86,1423
,2009-12-15 10:00,15,75.93,76.04,75.78,75.84,467
,2009-12-15 10:30,15,75.84,75.89,75.7,75.74,433
,2009-12-15 11:00,15,75.76,75.8,75.75,75.8,132
,2009-12-15 11:30,15,75.78,75.8,75.63,75.63,197
,2009-12-15 12:00,15,75.65,75.66,74.77,74.9,1204
,2009-12-15 12:30,15,74.89,74.99,74.81,74.87,452
,2009-12-15 13:00,15,74.85,75.1,74.79,75.02,838
,2009-12-15 20:00,16,74.89,75.29,74.89,75.09,50
,2009-12-15 20:30,16,75.1,75.31,75.1,75.31,12
,2009-12-15 21:00,16,75.27,75.32,75.24,75.25,19
,2009-12-15 21:30,16,75.31,75.44,75.27,75.39,18
,2009-12-15 22:00,16,75.35,75.35,75.35,75.35,4
,2009-12-15 22:30,16,75.29,75.29,75.29,75.29,1
,2009-12-15 23:00,16,75.23,75.33,75.22,75.33,18
,2009-12-15 23:30,16,75.22,75.35,75.22,75.35,35
,2009-12-16 00:00,16,75.4,75.4,75.4,75.4,1
,2009-12-16 01:30,16,75.38,75.4,75.38,75.4,32
,2009-12-16 02:00,16,75.45,75.47,75.4,75.4,5
,2009-12-16 02:30,16,75.4,75.48,75.4,75.4,46
,2009-12-16 03:00,16,75.45,75.49,75.45,75.45,13
,2009-12-16 03:30,16,75.45,75.48,75.38,75.38,23
,2009-12-16 04:00,16,75.4,75.45,75.12,75.4,29
,2009-12-16 04:30,16,75.41,75.48,75.4,75.4,19
,2009-12-16 05:00,16,75.49,75.78,75.45,75.78,66
,2009-12-16 05:30,16,75.54,75.59,75.53,75.59,28
,2009-12-16 06:00,16,75.68,75.68,75.5,75.62,44
,2009-12-16 06:30,16,75.57,75.61,75.5,75.58,67
,2009-12-16 07:00,16,75.6,75.69,75.5,75.68,67
,2009-12-16 07:30,16,75.7,75.78,75.45,75.55,141
,2009-12-16 08:00,16,75.58,75.63,75.48,75.63,71
,2009-12-16 08:30,16,75.55,76.39,75.54,76.3,1210
,2009-12-16 09:00,16,76.3,76.36,75.75,76.07,531
,2009-12-16 09:30,16,76.08,76.3,75.85,75.91,1160
,2009-12-16 10:00,16,75.92,76.49,75.91,76.49,767
,2009-12-16 10:30,16,76.45,76.58,76.17,76.28,1063
,2009-12-16 11:00,16,76.32,76.38,76.05,76.2,311
,2009-12-16 11:30,16,76.24,76.35,76.13,76.17,209
,2009-12-16 12:00,16,76.19,76.25,76.05,76.05,225
,2009-12-16 12:30,16,76.05,76.12,75.9,76,259
,2009-12-16 13:00,16,75.98,76.29,75.75,76.23,1388
,2009-12-16 20:00,17,76.01,76.17,75.95,76,203
,2009-12-16 20:30,17,76.12,76.16,76.12,76.12,7
,2009-12-16 21:00,17,76.05,76.16,75.83,75.88,125
,2009-12-16 21:30,17,75.96,75.99,75.87,75.87,14
,2009-12-16 22:00,17,75.87,75.87,75.74,75.74,44
,2009-12-16 22:30,17,75.74,75.74,75.21,75.25,159
,2009-12-16 23:00,17,75.49,75.93,75.4,75.4,19
,2009-12-16 23:30,17,75.6,75.6,75.6,75.6,3
,2009-12-17 00:00,17,75.79,75.93,75.79,75.93,49
,2009-12-17 00:30,17,75.93,75.93,75.82,75.82,19
,2009-12-17 01:00,17,75.83,75.83,75.6,75.6,12
,2009-12-17 01:30,17,75.79,75.79,75.6,75.6,33
,2009-12-17 02:00,17,75.6,75.6,75.56,75.56,5
,2009-12-17 02:30,17,75.55,75.6,75.55,75.6,96
,2009-12-17 03:00,17,75.66,75.7,75.6,75.6,24
,2009-12-17 03:30,17,75.7,75.72,75.7,75.71,3
,2009-12-17 04:00,17,75.7,75.7,75.6,75.6,10
,2009-12-17 04:30,17,75.6,75.6,75.43,75.56,81
,2009-12-17 05:00,17,75.6,75.6,75.5,75.5,6
,2009-12-17 05:30,17,75.5,75.6,75.45,75.6,16
,2009-12-17 06:00,17,75.58,75.58,75.58,75.58,1
,2009-12-17 06:30,17,75.6,75.61,75.45,75.45,31
,2009-12-17 07:00,17,75.45,75.45,75.01,75.2,512
,2009-12-17 07:30,17,75.22,75.44,75.12,75.35,238
,2009-12-17 08:00,17,75.35,75.93,75.29,75.75,356
,2009-12-17 08:30,17,75.83,75.94,75.58,75.66,203
,2009-12-17 09:00,17,75.67,75.77,75.55,75.55,194
,2009-12-17 09:30,17,75.55,75.7,75.01,75.65,1852
,2009-12-17 10:00,17,75.6,75.66,75.17,75.61,340
,2009-12-17 10:30,17,75.56,75.62,75.2,75.27,448
,2009-12-17 11:00,17,75.26,75.55,75.2,75.5,360
,2009-12-17 11:30,17,75.44,75.5,75.37,75.42,113
,2009-12-17 12:00,17,75.4,75.5,75.25,75.41,176
,2009-12-17 12:30,17,75.49,75.53,75.3,75.5,111
,2009-12-17 13:00,17,75.5,75.85,75.45,75.8,808
,2009-12-17 13:30,17,75.8,75.8,75.75,75.75,17
,2009-12-17 20:00,18,75.7,75.92,75.63,75.92,108
,2009-12-17 20:30,18,75.95,75.97,75.9,75.91,54
,2009-12-17 21:00,18,75.91,75.95,75.8,75.8,13
,2009-12-17 22:00,18,75.81,75.92,75.51,75.63,87
,2009-12-17 22:30,18,75.6,75.62,75.6,75.62,5
,2009-12-17 23:00,18,75.64,75.64,75.6,75.6,3
,2009-12-17 23:30,18,75.65,75.66,75.65,75.66,8
,2009-12-18 00:00,18,75.7,75.75,75.69,75.69,13
,2009-12-18 00:30,18,75.69,75.69,75.69,75.69,1
,2009-12-18 01:00,18,75.72,75.72,75.69,75.69,7
,2009-12-18 01:30,18,75.69,75.69,75.69,75.69,3
,2009-12-18 02:00,18,75.75,75.75,75.69,75.69,8
,2009-12-18 02:30,18,75.68,75.7,75.68,75.7,5
,2009-12-18 03:00,18,75.61,75.7,75.52,75.7,13
,2009-12-18 03:30,18,75.57,75.6,75.51,75.51,35
,2009-12-18 04:00,18,75.6,75.6,75.6,75.6,8
,2009-12-18 04:30,18,75.62,75.65,75.62,75.65,19
,2009-12-18 05:00,18,75.69,75.69,75.65,75.65,8
,2009-12-18 05:30,18,75.68,75.85,75.68,75.74,132
,2009-12-18 06:00,18,75.7,75.7,75.65,75.7,7
,2009-12-18 06:30,18,75.66,75.66,75.51,75.51,46
,2009-12-18 07:00,18,75.51,75.63,75.5,75.63,30
,2009-12-18 07:30,18,75.63,75.63,75.51,75.51,20
,2009-12-18 08:00,18,75.54,75.67,75.5,75.55,73
,2009-12-18 08:30,18,75.55,75.62,75.42,75.43,130
,2009-12-18 09:00,18,75.44,75.66,75.44,75.64,133
,2009-12-18 09:30,18,75.64,75.7,75.06,75.27,942
,2009-12-18 10:00,18,75.27,75.32,75.05,75.25,279
,2009-12-18 10:30,18,75.25,75.3,74.89,74.89,554
,2009-12-18 11:00,18,74.9,74.95,74.5,74.86,1702
,2009-12-18 11:30,18,74.83,75.25,74.72,75.21,265
,2009-12-18 12:00,18,75.16,75.18,74.98,75.14,205
,2009-12-18 12:30,18,75.14,75.4,75.06,75.09,172
,2009-12-18 13:00,18,75.03,75.51,74.97,75,783
,2009-12-20 20:00,21,75,75,74.89,75,32
,2009-12-20 21:00,21,75.11,75.11,75.05,75.05,6
,2009-12-20 21:30,21,75.06,75.06,75.06,75.06,1
,2009-12-20 22:00,21,75.05,75.05,75.05,75.05,2
,2009-12-20 22:30,21,75.2,75.2,75.2,75.2,1
,2009-12-20 23:30,21,75.2,75.2,75.05,75.05,2
,2009-12-21 00:00,21,75.05,75.05,75.05,75.05,5
,2009-12-21 00:30,21,75.02,75.02,75.02,75.02,1
,2009-12-21 01:00,21,75.09,75.26,75.02,75.26,67
,2009-12-21 01:30,21,75.02,75.03,75.02,75.03,31
,2009-12-21 02:00,21,75.06,75.06,75.02,75.06,27
,2009-12-21 02:30,21,75.1,75.1,75.05,75.05,5
,2009-12-21 03:00,21,75.05,75.09,75,75.02,38
,2009-12-21 03:30,21,75.04,75.04,74.97,74.97,9
,2009-12-21 04:00,21,75.04,75.15,75.02,75.15,66
,2009-12-21 04:30,21,75.18,75.22,75.18,75.22,67
,2009-12-21 05:00,21,75.19,75.23,75.19,75.23,46
,2009-12-21 05:30,21,75.24,75.62,75.24,75.56,139
,2009-12-21 06:00,21,75.56,75.59,75.52,75.59,36
,2009-12-21 06:30,21,75.59,75.59,75.44,75.44,21
,2009-12-21 07:00,21,75.5,75.54,75.02,75.5,94
,2009-12-21 07:30,21,75.29,75.4,75.29,75.35,31
,2009-12-21 08:00,21,75.37,75.61,75.36,75.55,52
,2009-12-21 08:30,21,75.56,75.72,75.56,75.56,104
,2009-12-21 09:00,21,75.55,75.7,75.29,75.67,99
,2009-12-21 09:30,21,75.66,75.79,75.42,75.6,580
,2009-12-21 10:00,21,75.6,75.7,75.53,75.62,342
,2009-12-21 10:30,21,75.62,75.66,75.5,75.66,91
,2009-12-21 11:00,21,75.63,75.63,75.43,75.43,147
,2009-12-21 11:30,21,75.42,75.43,75.09,75.2,194
,2009-12-21 12:00,21,75.21,75.25,75.01,75.25,226
,2009-12-21 12:30,21,75.25,75.38,74.96,75.08,354
,2009-12-21 13:00,21,75.08,75.12,74.91,75.08,569
,2009-12-21 20:00,22,75.04,75.08,74.8,74.81,57
,2009-12-21 20:30,22,74.86,75,74.86,75,26
,2009-12-21 21:00,22,75.02,75.09,75.02,75.08,30
,2009-12-21 21:30,22,75.05,75.08,74.75,74.75,188
,2009-12-21 22:00,22,74.8,74.8,74.55,74.6,225
,2009-12-21 22:30,22,74.67,74.8,74.67,74.78,14
,2009-12-21 23:00,22,74.76,74.76,74.75,74.75,9
,2009-12-21 23:30,22,74.76,75.02,74.76,74.9,46
,2009-12-22 00:00,22,74.93,74.93,74.93,74.93,3
,2009-12-22 00:30,22,74.92,74.92,74.92,74.92,3
,2009-12-22 01:00,22,74.91,75.02,74.91,75.02,9
,2009-12-22 01:30,22,75.02,75.02,75.02,75.02,6
,2009-12-22 02:00,22,75.02,75.11,75.02,75.11,8
,2009-12-22 02:30,22,75.15,75.15,75.1,75.1,12
,2009-12-22 03:00,22,75.11,75.12,75.11,75.12,2
,2009-12-22 03:30,22,75.16,75.19,75.07,75.07,39
,2009-12-22 04:00,22,75.11,75.11,75.11,75.11,1
,2009-12-22 04:30,22,75.19,75.19,75.13,75.13,9
,2009-12-22 05:00,22,75.12,75.14,75.12,75.14,17
,2009-12-22 05:30,22,75.14,75.14,75.05,75.05,33
,2009-12-22 06:00,22,75.05,75.05,75.03,75.03,3
,2009-12-22 06:30,22,75.1,75.15,75.02,75.05,128
,2009-12-22 07:00,22,75.07,75.09,75,75.01,38
,2009-12-22 07:30,22,75.01,75.22,74.9,75.13,209
,2009-12-22 08:00,22,75.22,75.25,75.1,75.12,118
,2009-12-22 08:30,22,75.13,75.21,74.67,74.7,287
,2009-12-22 09:00,22,74.71,75,74.71,74.82,189
,2009-12-22 09:30,22,74.9,75.18,73.76,73.76,4792
,2009-12-22 10:00,22,73.77,73.8,73.52,73.6,2865
,2009-12-22 10:30,22,73.65,74.05,73.62,73.92,1255
,2009-12-22 11:00,22,73.95,73.97,73.75,73.86,290
,2009-12-22 11:30,22,73.87,73.89,73.75,73.76,383
,2009-12-22 12:00,22,73.8,73.81,73.69,73.73,360
,2009-12-22 12:30,22,73.76,73.93,73.7,73.85,403
,2009-12-22 13:00,22,73.89,73.93,73.71,73.78,745
,2009-12-22 13:30,22,73.78,73.78,73.77,73.77,4
,2009-12-22 20:00,23,73.94,73.94,73.61,73.62,176
,2009-12-22 20:30,23,73.65,73.73,73.65,73.73,29
,2009-12-22 21:00,23,73.76,73.8,73.76,73.8,23
,2009-12-22 21:30,23,73.8,73.8,73.8,73.8,13
,2009-12-22 22:00,23,73.8,73.81,73.8,73.81,6
,2009-12-22 22:30,23,73.75,73.96,73.75,73.95,40
,2009-12-22 23:00,23,73.96,73.96,73.87,73.87,13
,2009-12-22 23:30,23,73.96,73.96,73.96,73.96,1
,2009-12-23 01:00,23,73.89,73.92,73.8,73.92,19
,2009-12-23 02:00,23,73.76,73.89,73.76,73.89,15
,2009-12-23 02:30,23,73.88,73.88,73.87,73.87,3
,2009-12-23 03:00,23,73.77,73.89,73.77,73.89,13
,2009-12-23 03:30,23,73.8,73.9,73.8,73.86,36
,2009-12-23 04:00,23,73.9,73.9,73.8,73.8,13
,2009-12-23 04:30,23,73.85,73.9,73.83,73.9,15
,2009-12-23 05:00,23,73.88,73.99,73.88,73.99,25
,2009-12-23 05:30,23,73.99,74.06,73.89,73.89,41
,2009-12-23 06:00,23,73.9,73.9,73.9,73.9,1
,2009-12-23 06:30,23,73.85,73.87,73.75,73.75,28
,2009-12-23 07:00,23,73.75,73.93,73.66,73.66,156
,2009-12-23 07:30,23,73.65,73.7,73.62,73.65,172
,2009-12-23 08:00,23,73.7,73.92,73.65,73.68,76
,2009-12-23 08:30,23,73.7,73.83,73.67,73.69,111
,2009-12-23 09:00,23,73.71,73.81,73.6,73.6,285
,2009-12-23 09:30,23,73.6,73.8,73.55,73.56,546
,2009-12-23 10:00,23,73.6,73.7,73.56,73.57,209
,2009-12-23 10:30,23,73.62,73.62,73.35,73.52,1044
,2009-12-23 11:00,23,73.45,73.9,73.41,73.85,320
,2009-12-23 11:30,23,73.85,73.9,73.66,73.7,173
,2009-12-23 12:00,23,73.72,73.75,73.63,73.75,120
,2009-12-23 12:30,23,73.75,73.81,73.69,73.8,123
,2009-12-23 13:00,23,73.78,73.94,73.51,73.9,561
,2009-12-23 20:00,24,73.9,74,73.89,73.89,28
,2009-12-23 20:30,24,73.91,73.92,73.91,73.92,3
,2009-12-23 21:00,24,73.93,73.93,73.93,73.93,4
,2009-12-23 21:30,24,73.9,73.9,73.89,73.89,7
,2009-12-23 22:00,24,73.94,73.94,73.92,73.92,4
,2009-12-23 22:30,24,73.97,73.97,73.97,73.97,1
,2009-12-23 23:00,24,73.97,73.97,73.97,73.97,3
,2009-12-23 23:30,24,73.92,73.97,73.92,73.97,5
,2009-12-24 00:00,24,74,74,73.95,74,37
,2009-12-24 00:30,24,74,74,73.95,73.95,12
,2009-12-24 01:00,24,73.95,74,73.9,73.9,29
,2009-12-24 01:30,24,73.94,73.95,73.94,73.95,12
,2009-12-24 02:00,24,74,74.01,74,74.01,56
,2009-12-24 02:30,24,74.01,74.03,73.97,73.97,22
,2009-12-24 03:00,24,73.95,74.01,73.95,73.96,27
,2009-12-24 03:30,24,73.98,74,73.98,73.99,11
,2009-12-24 04:00,24,73.96,74,73.96,74,36
,2009-12-24 04:30,24,74,74,73.93,74,17
,2009-12-24 05:00,24,73.99,74.01,73.93,73.93,44
,2009-12-24 05:30,24,73.9,73.9,73.89,73.89,21
,2009-12-24 06:00,24,73.88,73.89,73.87,73.89,14
,2009-12-24 06:30,24,73.86,73.86,73.83,73.83,26
,2009-12-24 07:00,24,73.83,73.83,73.66,73.81,78
,2009-12-24 07:30,24,73.81,73.85,73.7,73.85,56
,2009-12-24 08:00,24,73.85,74,73.7,73.73,86
,2009-12-24 08:30,24,73.73,73.85,73.73,73.8,22
,2009-12-24 09:00,24,73.81,74,73.81,73.95,111
,2009-12-24 09:30,24,73.95,74,73.75,73.8,164
,2009-12-24 10:00,24,73.85,73.94,73.77,73.81,60
,2009-12-24 10:30,24,73.8,73.94,73.8,73.89,20
,2009-12-24 11:00,24,73.87,73.87,73.67,73.67,101
,2009-12-24 11:30,24,73.7,73.8,73.42,73.43,349
,2009-12-24 12:00,24,73.43,73.43,73.43,73.43,1
,2009-12-28 06:30,28,74.25,76.18,74.25,75.88,1625
,2009-12-28 07:00,28,76.04,76.4,76.04,76.4,1707
,2009-12-28 07:30,28,76.3,76.41,76.08,76.08,422
,2009-12-28 08:00,28,76.15,76.24,75.95,75.95,342
,2009-12-28 08:30,28,75.95,76.13,75.95,76.13,234
,2009-12-28 09:00,28,76.13,76.29,76.05,76.28,580
,2009-12-28 09:30,28,76.28,76.53,76.25,76.43,2159
,2009-12-28 10:00,28,76.44,76.54,76.43,76.54,404
,2009-12-28 10:30,28,76.54,76.54,76.1,76.2,548
,2009-12-28 11:00,28,76.19,76.36,76.1,76.1,316
,2009-12-28 11:30,28,76.11,76.33,75.83,76,351
,2009-12-28 12:00,28,76.03,76.13,75.5,75.89,377
,2009-12-28 12:30,28,75.88,76,75.7,75.71,171
,2009-12-28 13:00,28,75.75,76.17,75.53,75.58,673
,2009-12-28 20:00,29,75.82,75.99,75.73,75.74,64
,2009-12-28 20:30,29,75.85,76.18,75.85,76.18,46
,2009-12-28 21:00,29,76.06,76.15,76.06,76.12,5
,2009-12-28 21:30,29,76.01,76.01,75.98,75.99,6
,2009-12-28 22:00,29,75.97,76.01,75.97,76.01,6
,2009-12-28 22:30,29,76,76,76,76,1
,2009-12-28 23:00,29,75.98,76.05,75.98,76.05,5
,2009-12-28 23:30,29,76.06,76.18,76.06,76.18,88
,2009-12-29 00:00,29,76.18,76.18,76.18,76.18,11
,2009-12-29 00:30,29,76.05,76.18,75.89,75.95,19
,2009-12-29 01:00,29,75.98,76,75.85,75.85,21
,2009-12-29 01:30,29,75.85,75.9,75.85,75.85,9
,2009-12-29 02:00,29,75.9,75.98,75.9,75.98,5
,2009-12-29 02:30,29,75.98,75.99,75.8,75.8,19
,2009-12-29 03:00,29,75.73,75.73,75.68,75.7,10
,2009-12-29 03:30,29,75.7,75.7,75.6,75.7,24
,2009-12-29 04:00,29,75.65,75.65,75.62,75.64,15
,2009-12-29 04:30,29,75.6,75.6,75.49,75.49,86
,2009-12-29 05:00,29,75.44,75.44,75.09,75.15,235
,2009-12-29 05:30,29,75.48,75.48,75.48,75.48,1
,2009-12-29 06:00,29,75.45,75.55,75.45,75.55,6
,2009-12-29 06:30,29,75.55,75.55,75.49,75.53,6
,2009-12-29 07:00,29,75.53,75.53,75.45,75.45,23
,2009-12-29 07:30,29,75.45,75.71,75.45,75.52,78
,2009-12-29 08:00,29,75.51,75.6,75.48,75.55,106
,2009-12-29 08:30,29,75.55,75.56,75.38,75.56,49
,2009-12-29 09:00,29,75.6,75.6,75.55,75.59,31
,2009-12-29 09:30,29,75.67,75.85,75.35,75.35,554
,2009-12-29 10:00,29,75.34,75.56,75.34,75.45,242
,2009-12-29 10:30,29,75.44,75.5,75.34,75.41,147
,2009-12-29 11:00,29,75.46,75.5,75.46,75.47,130
,2009-12-29 11:30,29,75.48,75.48,75.35,75.35,100
,2009-12-29 12:00,29,75.35,75.35,75.12,75.16,294
,2009-12-29 12:30,29,75.16,75.35,75.03,75.3,258
,2009-12-29 13:00,29,75.3,75.3,75,75.01,526
,2009-12-29 13:30,29,75,75,75,75,4
,2009-12-29 20:00,30,75.07,75.3,75.07,75.2,26
,2009-12-29 20:30,30,75.38,75.46,75.35,75.46,26
,2009-12-29 21:00,30,75.27,75.27,75.27,75.27,1
,2009-12-29 21:30,30,75.45,75.46,75.45,75.46,2
,2009-12-29 22:30,30,75.43,75.44,75.29,75.29,10
,2009-12-29 23:00,30,75.44,75.44,75.44,75.44,4
,2009-12-30 00:30,30,75.32,75.32,75.1,75.25,28
,2009-12-30 01:00,30,75.41,75.53,75.41,75.53,20
,2009-12-30 01:30,30,75.51,75.57,75.5,75.57,19
,2009-12-30 02:00,30,75.57,75.59,75.28,75.39,69
,2009-12-30 02:30,30,75.35,75.35,75.24,75.24,3
,2009-12-30 03:00,30,75.24,75.24,75.11,75.11,29
,2009-12-30 03:30,30,75.11,75.18,75.11,75.18,6
,2009-12-30 04:00,30,75.18,75.2,75.15,75.2,21
,2009-12-30 04:30,30,75.2,75.2,75.14,75.17,24
,2009-12-30 05:00,30,75.19,75.19,75.16,75.16,25
,2009-12-30 05:30,30,75.17,75.19,75.12,75.12,18
,2009-12-30 06:00,30,75.15,75.17,75.15,75.17,2
,2009-12-30 06:30,30,75.13,75.19,75.08,75.16,40
,2009-12-30 07:00,30,75.19,75.25,75.1,75.2,17
,2009-12-30 07:30,30,75.19,75.34,75.18,75.3,25
,2009-12-30 08:00,30,75.3,75.53,75.3,75.4,153
,2009-12-30 08:30,30,75.4,75.49,75.32,75.4,84
,2009-12-30 09:00,30,75.4,75.4,75.16,75.18,225
,2009-12-30 09:30,30,75.19,75.35,75.15,75.25,528
,2009-12-30 10:00,30,75.25,75.47,75.22,75.33,217
,2009-12-30 10:30,30,75.32,75.5,75.31,75.5,231
,2009-12-30 11:00,30,75.47,75.5,75.39,75.43,150
,2009-12-30 11:30,30,75.44,75.45,75.27,75.28,217
,2009-12-30 12:00,30,75.3,75.31,75.19,75.19,226
,2009-12-30 12:30,30,75.19,75.19,74.78,75.04,643
,2009-12-30 13:00,30,75.1,75.52,75,75.49,527
,2009-12-30 20:00,31,75.49,75.53,75.42,75.5,39
,2009-12-30 20:30,31,75.5,75.5,75.5,75.5,1
,2009-12-30 21:00,31,75.49,75.51,75.49,75.5,8
,2009-12-30 21:30,31,75.51,75.52,75.51,75.52,2
,2009-12-30 22:00,31,75.52,75.65,75.52,75.65,63
,2009-12-30 23:00,31,75.65,75.65,75.5,75.6,10
,2009-12-31 00:30,31,75.56,75.56,75.56,75.56,1
,2009-12-31 01:00,31,75.64,75.67,75.6,75.6,23
,2009-12-31 01:30,31,75.6,75.6,75.6,75.6,2
,2009-12-31 02:00,31,75.66,75.69,75.6,75.6,45
,2009-12-31 03:00,31,75.72,75.76,75.72,75.76,51
,2009-12-31 03:30,31,75.7,75.7,75.67,75.67,3
,2009-12-31 04:00,31,75.7,75.76,75.65,75.76,6
,2009-12-31 04:30,31,75.7,75.7,75.7,75.7,12
,2009-12-31 05:00,31,75.7,75.73,75.68,75.68,43
,2009-12-31 05:30,31,75.67,75.67,75.65,75.67,32
,2009-12-31 06:00,31,75.68,75.68,75.65,75.65,11
,2009-12-31 06:30,31,75.63,75.65,75.61,75.61,70
,2009-12-31 07:00,31,75.61,75.7,75.6,75.6,93
,2009-12-31 07:30,31,75.65,75.77,75.63,75.65,33
,2009-12-31 08:00,31,75.75,75.76,75.65,75.68,28
,2009-12-31 08:30,31,75.75,75.76,75.64,75.76,68
,2009-12-31 09:00,31,75.72,75.76,75.65,75.75,92
,2009-12-31 09:30,31,75.74,75.75,75.44,75.45,340
,2009-12-31 10:00,31,75.45,75.7,75.37,75.69,137
,2009-12-31 10:30,31,75.69,75.87,75.6,75.85,270
,2009-12-31 11:00,31,75.85,75.95,75.79,75.84,261
,2009-12-31 11:30,31,75.84,75.93,75.71,75.84,134
,2009-12-31 12:00,31,75.82,75.88,75.6,75.67,123
,2009-12-31 12:30,31,75.72,75.75,75.6,75.67,137
,2009-12-31 13:00,31,75.68,75.94,75.47,75.9,811
,2010-01-03 20:00,4,75.9,75.94,75.8,75.9,187
,2010-01-03 20:30,4,75.81,76.09,75.8,76.09,252
,2010-01-03 21:00,4,76.02,76.12,75.96,75.96,118
,2010-01-03 21:30,4,75.95,75.95,75.95,75.95,10
,2010-01-03 22:00,4,76,76,76,76,1
,2010-01-03 22:30,4,76.03,76.1,76.03,76.1,18
,2010-01-03 23:00,4,76.05,76.05,76.02,76.02,7
,2010-01-03 23:30,4,76.05,76.1,76.05,76.1,5
,2010-01-04 00:00,4,76.02,76.17,75.97,76.15,55
,2010-01-04 00:30,4,76.15,76.17,76.08,76.09,42
,2010-01-04 01:00,4,76.1,76.17,76.08,76.16,29
,2010-01-04 01:30,4,76.14,76.17,76.12,76.16,75
,2010-01-04 02:00,4,76.17,76.2,76.14,76.2,164
,2010-01-04 02:30,4,76.2,76.25,76.2,76.2,57
,2010-01-04 03:00,4,76.25,76.44,76.25,76.44,260
,2010-01-04 03:30,4,76.44,76.45,76.43,76.45,205
,2010-01-04 04:00,4,76.45,76.45,76.39,76.41,132
,2010-01-04 04:30,4,76.41,76.41,76.37,76.41,42
,2010-01-04 05:00,4,76.4,76.4,76.37,76.4,14
,2010-01-04 05:30,4,76.4,76.4,76.26,76.39,39
,2010-01-04 06:00,4,76.39,76.39,76.31,76.34,36
,2010-01-04 06:30,4,76.34,76.36,76.33,76.36,58
,2010-01-04 07:00,4,76.38,76.5,76.35,76.44,244
,2010-01-04 07:30,4,76.45,76.58,76.38,76.54,415
,2010-01-04 08:00,4,76.55,76.59,76.53,76.53,465
,2010-01-04 08:30,4,76.51,76.6,76.48,76.51,402
,2010-01-04 09:00,4,76.51,76.63,76.5,76.63,267
,2010-01-04 09:30,4,76.63,76.77,76.18,76.22,1887
,2010-01-04 10:00,4,76.22,76.49,76.13,76.29,685
,2010-01-04 10:30,4,76.29,76.39,76.08,76.3,327
,2010-01-04 11:00,4,76.27,76.39,76.18,76.18,187
,2010-01-04 11:30,4,76.15,76.38,76.15,76.38,171
,2010-01-04 12:00,4,76.31,76.39,76.25,76.33,204
,2010-01-04 12:30,4,76.33,76.43,76,76.05,440
,2010-01-04 13:00,4,76.08,76.26,75.67,76.26,971
,2010-01-04 20:00,5,75.86,76.1,75.86,76.1,30
,2010-01-04 20:30,5,76.16,76.25,76.06,76.11,44
,2010-01-04 21:00,5,76.19,76.22,76.05,76.17,75
,2010-01-04 21:30,5,76.06,76.06,76.06,76.06,2
,2010-01-04 22:00,5,76.14,76.17,76.14,76.17,14
,2010-01-04 22:30,5,76.17,76.24,76.17,76.24,22
,2010-01-04 23:00,5,76.25,76.28,76.25,76.28,32
,2010-01-04 23:30,5,76.2,76.25,76.2,76.21,5
,2010-01-05 00:00,5,76.21,76.21,76.2,76.2,11
,2010-01-05 00:30,5,76.19,76.24,76.19,76.19,18
,2010-01-05 01:00,5,76.1,76.2,76.1,76.2,13
,2010-01-05 01:30,5,76.15,76.15,76,76.01,182
,2010-01-05 02:00,5,76.03,76.11,76,76.01,20
,2010-01-05 02:30,5,76.02,76.07,76.02,76.07,3
,2010-01-05 03:00,5,76.11,76.11,76.1,76.1,3
,2010-01-05 03:30,5,76.18,76.18,76.1,76.18,20
,2010-01-05 04:00,5,76.18,76.18,76.1,76.13,14
,2010-01-05 04:30,5,76.1,76.12,76.09,76.09,12
,2010-01-05 05:00,5,76.07,76.09,76.05,76.06,40
,2010-01-05 05:30,5,76.09,76.13,76.09,76.13,32
,2010-01-05 06:00,5,76.07,76.2,76.07,76.13,76
,2010-01-05 06:30,5,76.05,76.15,76.05,76.15,4
,2010-01-05 07:00,5,76.19,76.23,75.75,75.8,287
,2010-01-05 07:30,5,75.8,75.83,75.71,75.82,134
,2010-01-05 08:00,5,75.85,75.9,75.61,75.65,184
,2010-01-05 08:30,5,75.69,76,75.66,75.95,139
,2010-01-05 09:00,5,75.94,76.13,75.87,76.02,137
,2010-01-05 09:30,5,76.03,76.12,75.15,75.22,2148
,2010-01-05 10:00,5,75.23,75.37,73.72,73.92,5225
,2010-01-05 10:30,5,73.93,74.2,73.91,74.2,3297
,2010-01-05 11:00,5,74.2,74.35,73.95,74.04,884
,2010-01-05 11:30,5,74.01,74.05,73.94,74.05,454
,2010-01-05 12:00,5,74.01,74.02,73.82,73.88,940
,2010-01-05 12:30,5,73.83,73.92,73.45,73.5,2409
,2010-01-05 13:00,5,73.5,73.5,73.04,73.06,4524
,2010-01-05 13:30,5,73.06,73.06,73.06,73.06,7
,2010-01-05 20:00,6,73.2,73.73,73.15,73.63,442
,2010-01-05 20:30,6,73.67,73.74,73.51,73.66,218
,2010-01-05 21:00,6,73.7,73.79,73.65,73.7,92
,2010-01-05 21:30,6,73.7,73.96,73.7,73.82,50
,2010-01-05 22:00,6,73.89,73.97,73.84,73.94,57
,2010-01-05 22:30,6,73.93,74.08,73.93,74.08,106
,2010-01-05 23:00,6,74.08,74.1,74.08,74.09,44
,2010-01-05 23:30,6,74.08,74.08,74,74,57
,2010-01-06 00:00,6,74.05,74.2,74.05,74.2,115
,2010-01-06 00:30,6,74.22,74.27,74.03,74.03,105
,2010-01-06 01:00,6,74.03,74.03,73.92,73.92,62
,2010-01-06 01:30,6,73.95,73.95,73.92,73.95,50
,2010-01-06 02:00,6,73.93,73.98,73.93,73.98,36
,2010-01-06 02:30,6,73.99,74.2,73.99,74.2,109
,2010-01-06 03:00,6,74.19,74.22,74.15,74.15,128
,2010-01-06 03:30,6,74.16,74.16,74.1,74.12,47
,2010-01-06 04:00,6,74.19,74.22,74.12,74.14,101
,2010-01-06 04:30,6,74.17,74.23,74.13,74.15,60
,2010-01-06 05:00,6,74.14,74.24,74.14,74.14,46
,2010-01-06 05:30,6,74.14,74.15,74.01,74.01,89
,2010-01-06 06:00,6,74.01,74.01,73.98,73.98,113
,2010-01-06 06:30,6,73.98,74,73.9,74,90
,2010-01-06 07:00,6,74,74.01,73.75,73.81,394
,2010-01-06 07:30,6,73.76,73.79,73.4,73.67,808
,2010-01-06 08:00,6,73.73,73.85,73.52,73.65,513
,2010-01-06 08:30,6,73.66,73.72,73.55,73.55,313
,2010-01-06 09:00,6,73.58,73.68,73.46,73.52,667
,2010-01-06 09:30,6,73.52,73.55,73.22,73.34,1846
,2010-01-06 10:00,6,73.37,73.5,73.22,73.44,956
,2010-01-06 10:30,6,73.47,73.47,73.23,73.23,535
,2010-01-06 11:00,6,73.23,73.42,73.17,73.26,710
,2010-01-06 11:30,6,73.3,73.3,73.16,73.21,222
,2010-01-06 12:00,6,73.22,73.35,73.15,73.35,404
,2010-01-06 12:30,6,73.36,73.59,73.3,73.57,302
,2010-01-06 13:00,6,73.55,73.74,73.38,73.51,706
,2010-01-06 20:00,7,73.97,74.12,73.15,73.15,456
,2010-01-06 20:30,7,73.16,73.29,73.15,73.24,189
,2010-01-06 21:00,7,73.19,73.39,73.19,73.39,108
,2010-01-06 21:30,7,73.35,73.39,73.3,73.3,12
,2010-01-06 22:00,7,73.3,73.4,73.21,73.4,93
,2010-01-06 22:30,7,73.44,73.45,73.27,73.27,29
,2010-01-06 23:00,7,73.3,73.3,73.3,73.3,3
,2010-01-06 23:30,7,73.36,73.42,73.36,73.42,21
,2010-01-07 00:00,7,73.32,73.32,73.32,73.32,2
,2010-01-07 00:30,7,73.32,73.32,73.32,73.32,16
,2010-01-07 01:00,7,73.36,73.38,73.36,73.38,2
,2010-01-07 01:30,7,73.38,73.45,73.35,73.45,28
,2010-01-07 02:00,7,73.4,73.4,73.4,73.4,8
,2010-01-07 02:30,7,73.4,73.45,73.4,73.45,11
,2010-01-07 03:00,7,73.38,73.38,73.3,73.32,35
,2010-01-07 03:30,7,73.32,73.32,73.2,73.28,88
,2010-01-07 04:00,7,73.27,73.3,73.26,73.29,46
,2010-01-07 04:30,7,73.32,73.34,73.18,73.18,167
,2010-01-07 05:00,7,73.19,73.19,73.15,73.16,114
,2010-01-07 05:30,7,73.16,73.2,73.14,73.14,138
,2010-01-07 06:00,7,73.18,73.2,73.14,73.14,22
,2010-01-07 06:30,7,73.2,73.3,73.15,73.18,38
,2010-01-07 07:00,7,73.29,73.29,73.15,73.2,140
,2010-01-07 07:30,7,73.18,73.27,73.15,73.27,56
,2010-01-07 08:00,7,73.3,73.38,73.28,73.38,136
,2010-01-07 08:30,7,73.4,73.45,73.35,73.45,220
,2010-01-07 09:00,7,73.45,73.49,73.37,73.41,177
,2010-01-07 09:30,7,73.4,73.48,73.28,73.3,687
,2010-01-07 10:00,7,73.3,73.51,73.25,73.26,737
,2010-01-07 10:30,7,73.26,73.3,73.23,73.28,230
,2010-01-07 11:00,7,73.27,73.29,73.16,73.16,408
,2010-01-07 11:30,7,73.16,73.2,73.07,73.07,869
,2010-01-07 12:00,7,73.07,73.2,72.91,73.01,1985
,2010-01-07 12:30,7,73,73,72.72,72.75,1538
,2010-01-07 13:00,7,72.73,73.14,72.56,73.01,1592
,2010-01-07 20:00,8,72.95,73.4,72.95,73.03,60
,2010-01-07 20:30,8,73.2,73.2,72.92,72.92,66
,2010-01-07 21:00,8,73.08,73.08,73.02,73.08,26
,2010-01-07 21:30,8,73.05,73.15,72.95,73,31
,2010-01-07 22:00,8,72.95,73.01,72.91,73.01,35
,2010-01-07 23:30,8,73.13,73.13,73.02,73.04,11
,2010-01-08 00:00,8,73.05,73.15,73.02,73.15,14
,2010-01-08 00:30,8,73.18,73.2,73.18,73.2,6
,2010-01-08 01:00,8,73.12,73.12,73.12,73.12,2
,2010-01-08 01:30,8,73.2,73.2,73.2,73.2,12
,2010-01-08 02:00,8,73.2,73.27,73.2,73.2,23
,2010-01-08 02:30,8,73.2,73.2,73.07,73.07,77
,2010-01-08 03:00,8,73.2,73.25,73.13,73.13,57
,2010-01-08 03:30,8,73.13,73.13,73.11,73.13,23
,2010-01-08 04:00,8,73.09,73.1,73.09,73.09,34
,2010-01-08 04:30,8,73.1,73.12,73.09,73.09,9
,2010-01-08 05:00,8,73.09,73.15,73.09,73.15,29
,2010-01-08 05:30,8,73.2,73.2,73.1,73.15,15
,2010-01-08 06:00,8,73.14,73.14,73.14,73.14,3
,2010-01-08 06:30,8,73.15,73.15,73.1,73.1,12
,2010-01-08 07:00,8,73.1,73.1,72.91,72.92,175
,2010-01-08 07:30,8,72.91,73.23,72.9,73.18,195
,2010-01-08 08:00,8,73.17,73.23,72.82,72.82,349
,2010-01-08 08:30,8,72.82,73.27,72.78,73.27,517
,2010-01-08 09:00,8,73.28,73.29,72.92,73,176
,2010-01-08 09:30,8,72.99,73.3,72.92,73.03,876
,2010-01-08 10:00,8,73.05,73.12,72.91,73.04,328
,2010-01-08 10:30,8,73,73,72.81,72.94,282
,2010-01-08 11:00,8,72.93,73.05,72.85,72.85,179
,2010-01-08 11:30,8,72.83,72.86,72.53,72.53,1385
,2010-01-08 12:00,8,72.54,72.74,72.5,72.56,647
,2010-01-08 12:30,8,72.54,72.68,72.51,72.55,262
,2010-01-08 13:00,8,72.56,72.59,72.43,72.54,1631
,2010-01-10 20:00,11,72.55,72.99,72.55,72.87,221
,2010-01-10 20:30,11,72.83,72.9,72.81,72.9,49
,2010-01-10 21:00,11,72.85,72.92,72.83,72.92,30
,2010-01-10 21:30,11,72.92,72.93,72.87,72.87,12
,2010-01-10 22:00,11,72.85,72.99,72.85,72.99,18
,2010-01-10 23:00,11,72.96,72.98,72.96,72.96,8
,2010-01-10 23:30,11,72.91,72.92,72.9,72.9,5
,2010-01-11 00:00,11,72.98,73.07,72.78,72.78,41
,2010-01-11 01:00,11,72.85,72.94,72.85,72.94,3
,2010-01-11 01:30,11,72.95,73.11,72.88,73.11,98
,2010-01-11 02:00,11,73.11,73.25,73.11,73.25,75
,2010-01-11 02:30,11,73.2,73.24,73.2,73.24,25
,2010-01-11 03:00,11,73.24,73.24,73.23,73.23,12
,2010-01-11 03:30,11,73.23,73.24,73.2,73.22,58
,2010-01-11 04:00,11,73.22,73.22,73.21,73.21,6
,2010-01-11 04:30,11,73.21,73.23,73.2,73.23,14
,2010-01-11 05:00,11,73.22,73.22,73.03,73.03,55
,2010-01-11 05:30,11,73.03,73.12,73.03,73.12,15
,2010-01-11 06:00,11,73.08,73.08,72.96,72.96,37
,2010-01-11 06:30,11,72.99,72.99,72.8,72.95,95
,2010-01-11 07:00,11,72.95,72.95,72.72,72.88,83
,2010-01-11 07:30,11,72.9,72.95,72.62,72.89,165
,2010-01-11 08:00,11,72.82,72.89,72.74,72.81,83
,2010-01-11 08:30,11,72.78,72.94,72.75,72.93,72
,2010-01-11 09:00,11,72.95,72.95,72.76,72.9,80
,2010-01-11 09:30,11,72.9,73.07,72.79,72.85,834
,2010-01-11 10:00,11,72.85,73.19,72.8,73.06,820
,2010-01-11 10:30,11,73.06,74,73.03,73.86,1668
,2010-01-11 11:00,11,73.82,73.85,73.67,73.85,367
,2010-01-11 11:30,11,73.82,74.06,73.75,74.02,590
,2010-01-11 12:00,11,74,74.39,73.99,74.2,1187
,2010-01-11 12:30,11,74.2,74.44,74.16,74.4,656
,2010-01-11 13:00,11,74.38,74.49,74,74.1,1067
,2010-01-11 20:00,12,74,74.2,73.98,74,37
,2010-01-11 20:30,12,73.98,74.05,73.68,73.7,174
,2010-01-11 21:00,12,73.8,73.85,73.8,73.85,9
,2010-01-11 21:30,12,73.84,73.84,73.78,73.78,2
,2010-01-11 22:30,12,73.83,73.95,73.83,73.94,9
,2010-01-11 23:00,12,73.98,74.05,73.98,74.05,9
,2010-01-11 23:30,12,74.06,74.09,73.91,74.05,60
,2010-01-12 00:00,12,74,74,74,74,2
,2010-01-12 00:30,12,73.92,73.92,73.9,73.9,32
,2010-01-12 01:00,12,74.05,74.05,73.88,73.88,12
,2010-01-12 01:30,12,73.9,73.9,73.75,73.9,66
,2010-01-12 02:00,12,73.9,73.94,73.72,73.72,25
,2010-01-12 02:30,12,73.8,73.94,73.73,73.94,9
,2010-01-12 03:00,12,73.77,73.85,73.76,73.85,5
,2010-01-12 03:30,12,73.8,73.85,73.79,73.79,3
,2010-01-12 04:00,12,73.78,73.85,73.72,73.72,102
,2010-01-12 04:30,12,73.9,73.94,73.85,73.85,7
,2010-01-12 05:00,12,73.9,73.95,73.85,73.9,31
,2010-01-12 05:30,12,73.9,73.9,73.68,73.72,103
,2010-01-12 06:00,12,73.72,73.72,73.68,73.68,46
,2010-01-12 06:30,12,73.68,73.8,73.63,73.7,53
,2010-01-12 07:00,12,73.7,73.78,73.34,73.6,249
,2010-01-12 07:30,12,73.7,73.86,73.24,73.43,242
,2010-01-12 08:00,12,73.43,73.51,73.27,73.34,411
,2010-01-12 08:30,12,73.27,73.43,73.2,73.3,339
,2010-01-12 09:00,12,73.29,73.43,73.28,73.35,145
,2010-01-12 09:30,12,73.34,73.46,72.81,73.21,1992
,2010-01-12 10:00,12,73.21,73.28,72.86,72.94,521
,2010-01-12 10:30,12,72.93,72.96,72.85,72.85,210
,2010-01-12 11:00,12,72.9,73.17,72.9,73,214
,2010-01-12 11:30,12,72.96,73.05,72.91,72.91,149
,2010-01-12 12:00,12,72.93,72.99,72.83,72.85,331
,2010-01-12 12:30,12,72.85,72.88,72.63,72.71,1065
,2010-01-12 13:00,12,72.71,72.97,72.65,72.69,1556
,2010-01-12 20:00,13,72.7,72.88,72.66,72.88,131
,2010-01-12 20:30,13,72.88,72.91,72.81,72.91,62
,2010-01-12 21:00,13,72.84,72.9,72.75,72.81,57
,2010-01-12 21:30,13,72.81,72.81,72.74,72.74,23
,2010-01-12 22:00,13,72.74,72.74,72.67,72.67,85
,2010-01-12 22:30,13,72.75,72.75,72.7,72.7,50
,2010-01-12 23:00,13,72.8,72.82,72.8,72.82,29
,2010-01-12 23:30,13,72.8,72.82,72.45,72.56,372
,2010-01-13 00:00,13,72.5,72.67,72.47,72.56,14
,2010-01-13 00:30,13,72.5,72.5,72.5,72.5,30
,2010-01-13 01:00,13,72.47,72.49,72.47,72.49,19
,2010-01-13 01:30,13,72.48,72.5,72.47,72.5,55
,2010-01-13 02:00,13,72.47,72.55,72.47,72.55,38
,2010-01-13 02:30,13,72.51,72.54,72.51,72.54,2
,2010-01-13 03:00,13,72.54,72.6,72.51,72.6,51
,2010-01-13 03:30,13,72.52,72.63,72.52,72.63,3
,2010-01-13 04:00,13,72.58,72.68,72.56,72.58,16
,2010-01-13 04:30,13,72.68,72.68,72.55,72.67,35
,2010-01-13 05:00,13,72.67,72.7,72.61,72.7,43
,2010-01-13 05:30,13,72.77,72.82,72.75,72.82,37
,2010-01-13 06:00,13,72.79,72.99,72.79,72.94,141
,2010-01-13 06:30,13,72.94,72.98,72.94,72.96,35
,2010-01-13 07:00,13,72.94,72.95,72.81,72.81,139
,2010-01-13 07:30,13,72.86,72.98,72.86,72.97,38
,2010-01-13 08:00,13,72.93,73.5,72.93,73.5,666
,2010-01-13 08:30,13,73.5,73.5,73.3,73.36,206
,2010-01-13 09:00,13,73.36,73.45,73.29,73.45,198
,2010-01-13 09:30,13,73.45,73.8,73.24,73.73,1366
,2010-01-13 10:00,13,73.76,73.76,73.47,73.68,532
,2010-01-13 10:30,13,73.66,73.7,73.64,73.67,236
,2010-01-13 11:00,13,73.68,73.8,73.67,73.74,477
,2010-01-13 11:30,13,73.74,73.91,73.62,73.86,473
,2010-01-13 12:00,13,73.86,73.99,73.83,73.91,308
,2010-01-13 12:30,13,73.89,73.91,73.66,73.8,309
,2010-01-13 13:00,13,73.77,73.79,73.2,73.54,998
,2010-01-13 20:00,14,73.53,73.8,73.37,73.42,52
,2010-01-13 20:30,14,73.41,73.41,73.11,73.12,116
,2010-01-13 21:00,14,73.13,73.23,73.05,73.05,29
,2010-01-13 21:30,14,73.18,73.18,73.17,73.17,2
,2010-01-13 22:00,14,73.22,73.23,73.14,73.23,4
,2010-01-13 22:30,14,73.18,73.18,73.12,73.18,5
,2010-01-13 23:00,14,73.18,73.3,73.18,73.3,7
,2010-01-13 23:30,14,73.18,73.37,73.14,73.37,61
,2010-01-14 00:00,14,73.37,73.38,73.18,73.18,18
,2010-01-14 00:30,14,73.15,73.15,73.08,73.08,19
,2010-01-14 01:00,14,73.27,73.27,73.27,73.27,1
,2010-01-14 01:30,14,73.33,73.33,73.27,73.27,3
,2010-01-14 02:00,14,73.31,73.31,73.2,73.2,20
,2010-01-14 02:30,14,73.26,73.29,73.2,73.29,26
,2010-01-14 03:00,14,73.23,73.35,73.23,73.35,30
,2010-01-14 03:30,14,73.35,73.37,73.35,73.37,7
,2010-01-14 04:00,14,73.37,73.37,73.37,73.37,5
,2010-01-14 04:30,14,73.4,73.43,73.4,73.43,17
,2010-01-14 05:00,14,73.43,73.48,73.4,73.48,10
,2010-01-14 05:30,14,73.41,73.41,73.4,73.4,13
,2010-01-14 06:00,14,73.36,73.47,73.36,73.36,14
,2010-01-14 06:30,14,73.34,73.41,73.32,73.41,11
,2010-01-14 07:00,14,73.44,73.47,73.44,73.46,12
,2010-01-14 07:30,14,73.42,73.76,73.42,73.58,301
,2010-01-14 08:00,14,73.58,73.67,73.51,73.52,125
,2010-01-14 08:30,14,73.5,73.68,73.45,73.68,44
,2010-01-14 09:00,14,73.62,73.67,73.46,73.5,125
,2010-01-14 09:30,14,73.5,73.64,72.94,72.94,974
,2010-01-14 10:00,14,72.93,72.95,72.52,72.52,1639
,2010-01-14 10:30,14,72.51,72.67,72.22,72.67,2629
,2010-01-14 11:00,14,72.67,72.95,72.55,72.9,345
,2010-01-14 11:30,14,72.85,73.16,72.85,73.14,293
,2010-01-14 12:00,14,73.15,73.15,72.89,72.95,412
,2010-01-14 12:30,14,72.94,73.06,72.92,73.04,197
,2010-01-14 13:00,14,73.07,73.1,72.55,72.59,1006
,2010-01-14 20:00,15,72.9,72.91,72.77,72.8,53
,2010-01-14 20:30,15,72.78,72.78,72.62,72.68,62
,2010-01-14 21:00,15,72.61,72.61,72.59,72.59,7
,2010-01-14 21:30,15,72.68,72.68,72.61,72.62,4
,2010-01-14 22:00,15,72.68,72.68,72.62,72.62,8
,2010-01-14 22:30,15,72.62,72.72,72.62,72.72,12
,2010-01-14 23:00,15,72.72,72.79,72.64,72.76,84
,2010-01-14 23:30,15,72.77,72.77,72.62,72.62,23
,2010-01-15 00:00,15,72.62,72.62,72.51,72.51,74
,2010-01-15 00:30,15,72.51,72.57,72.41,72.41,81
,2010-01-15 01:00,15,72.42,72.51,72.41,72.51,42
,2010-01-15 01:30,15,72.51,72.58,72.51,72.52,3
,2010-01-15 02:00,15,72.61,72.78,72.61,72.78,35
,2010-01-15 02:30,15,72.77,72.77,72.72,72.77,14
,2010-01-15 03:00,15,72.75,72.75,72.72,72.72,4
,2010-01-15 03:30,15,72.75,72.79,72.75,72.75,13
,2010-01-15 04:00,15,72.75,72.8,72.72,72.8,26
,2010-01-15 04:30,15,72.78,72.78,72.73,72.73,2
,2010-01-15 05:00,15,72.73,72.73,72.36,72.36,149
,2010-01-15 05:30,15,72.37,72.37,72.28,72.3,48
,2010-01-15 06:00,15,72.43,72.43,72.26,72.28,94
,2010-01-15 06:30,15,72.35,72.42,72.26,72.42,29
,2010-01-15 07:00,15,72.33,72.43,72.33,72.4,53
,2010-01-15 07:30,15,72.43,72.49,72.42,72.45,100
,2010-01-15 08:00,15,72.45,72.57,72.42,72.45,135
,2010-01-15 08:30,15,72.42,72.57,72.38,72.42,175
,2010-01-15 09:00,15,72.4,72.41,72.22,72.29,579
,2010-01-15 09:30,15,72.3,72.53,72.07,72.08,1995
,2010-01-15 10:00,15,72.07,72.25,71.93,71.96,1680
,2010-01-15 10:30,15,71.95,72.12,71.93,72.01,488
,2010-01-15 11:00,15,72.05,72.14,72.02,72.04,202
,2010-01-15 11:30,15,72.04,72.1,71.99,72,152
,2010-01-15 12:00,15,72.04,72.05,71.98,71.98,207
,2010-01-15 12:30,15,72,72.08,71.95,72,199
,2010-01-15 13:00,15,71.96,72.13,71.95,72.02,878
,2010-01-18 20:00,19,72.2,72.49,72.14,72.27,240
,2010-01-18 20:30,19,72.27,72.5,72.27,72.4,68
,2010-01-18 21:00,19,72.4,72.4,72.27,72.35,61
,2010-01-18 21:30,19,72.35,72.35,72.3,72.35,5
,2010-01-18 22:00,19,72.3,72.3,72.27,72.27,13
,2010-01-18 22:30,19,72.33,72.33,72.3,72.3,8
,2010-01-18 23:00,19,72.35,72.35,72.35,72.35,4
,2010-01-18 23:30,19,72.35,72.38,72.35,72.35,3
,2010-01-19 00:00,19,72.31,72.31,72.3,72.31,15
,2010-01-19 00:30,19,72.31,72.34,72.31,72.34,6
,2010-01-19 01:00,19,72.31,72.59,72.31,72.45,163
,2010-01-19 01:30,19,72.5,72.63,72.5,72.55,57
,2010-01-19 02:00,19,72.56,72.6,72.44,72.44,33
,2010-01-19 02:30,19,72.4,72.54,72.4,72.5,9
,2010-01-19 03:00,19,72.5,72.64,72.46,72.52,44
,2010-01-19 03:30,19,72.52,72.6,72.45,72.6,69
,2010-01-19 04:00,19,72.6,72.64,72.4,72.5,71
,2010-01-19 04:30,19,72.43,72.5,72.36,72.46,84
,2010-01-19 05:00,19,72.44,72.51,72.31,72.44,101
,2010-01-19 05:30,19,72.44,72.44,72.25,72.25,77
,2010-01-19 06:00,19,72.25,72.3,72.23,72.29,38
,2010-01-19 06:30,19,72.29,72.3,72.23,72.27,43
,2010-01-19 07:00,19,72.28,72.28,72.07,72.15,210
,2010-01-19 07:30,19,72.15,72.28,72.12,72.2,69
,2010-01-19 08:00,19,72.17,72.4,72.1,72.4,146
,2010-01-19 08:30,19,72.32,72.5,72.3,72.45,197
,2010-01-19 09:00,19,72.41,72.58,72.41,72.41,66
,2010-01-19 09:30,19,72.41,72.6,72.06,72.07,1069
,2010-01-19 10:00,19,72.1,72.18,71.81,71.85,1295
,2010-01-19 10:30,19,71.89,72.06,71.56,71.67,1446
,2010-01-19 11:00,19,71.67,71.8,71.53,71.7,972
,2010-01-19 11:30,19,71.7,71.91,71.7,71.91,349
,2010-01-19 12:00,19,71.9,72.14,71.83,72.14,509
,2010-01-19 12:30,19,72.14,72.2,71.87,72.19,467
,2010-01-19 13:00,19,72.19,72.25,71.58,71.78,1339
,2010-01-19 20:00,20,71.64,71.73,71.57,71.57,241
,2010-01-19 20:30,20,71.67,71.67,71.5,71.5,318
,2010-01-19 21:00,20,71.6,71.6,71.56,71.56,5
,2010-01-19 21:30,20,71.6,71.6,71.57,71.58,9
,2010-01-19 22:00,20,71.58,71.61,71.58,71.61,8
,2010-01-19 22:30,20,71.57,71.61,71.57,71.61,8
,2010-01-19 23:00,20,71.55,71.61,71.54,71.61,10
,2010-01-19 23:30,20,71.57,71.63,71.57,71.58,12
,2010-01-20 00:00,20,71.56,71.56,71.5,71.5,134
,2010-01-20 00:30,20,71.51,71.51,71.5,71.5,103
,2010-01-20 01:00,20,71.51,71.51,71.47,71.51,106
,2010-01-20 01:30,20,71.5,71.5,71.5,71.5,36
,2010-01-20 02:00,20,71.5,71.5,71.47,71.5,37
,2010-01-20 02:30,20,71.5,71.55,71.47,71.52,68
,2010-01-20 03:00,20,71.53,71.53,71.42,71.45,180
,2010-01-20 03:30,20,71.42,71.42,71.41,71.42,62
,2010-01-20 04:00,20,71.42,71.47,71.39,71.4,98
,2010-01-20 04:30,20,71.39,71.4,71.37,71.37,76
,2010-01-20 05:00,20,71.37,71.4,71.35,71.35,140
,2010-01-20 05:30,20,71.37,71.37,71.34,71.34,179
,2010-01-20 06:00,20,71.35,71.37,71.32,71.32,112
,2010-01-20 06:30,20,71.32,71.48,71.32,71.33,160
,2010-01-20 07:00,20,71.33,71.42,71.3,71.3,93
,2010-01-20 07:30,20,71.3,71.33,71.27,71.3,280
,2010-01-20 08:00,20,71.3,71.32,71.22,71.32,313
,2010-01-20 08:30,20,71.33,71.39,71.22,71.33,126
,2010-01-20 09:00,20,71.33,71.33,71.07,71.11,645
,2010-01-20 09:30,20,71.13,71.2,71,71.02,1562
,2010-01-20 10:00,20,71.04,71.09,70.8,70.82,1124
,2010-01-20 10:30,20,70.85,70.93,70.81,70.92,544
,2010-01-20 11:00,20,70.92,70.99,70.88,70.95,351
,2010-01-20 11:30,20,70.98,71.02,70.87,70.9,297
,2010-01-20 12:00,20,70.9,70.99,70.61,70.62,1261
,2010-01-20 12:30,20,70.62,70.71,70.59,70.6,638
,2010-01-20 13:00,20,70.62,71.07,70.52,71.01,1639
,2010-01-20 13:30,20,71,71.1,71,71.1,23
,2010-01-20 20:00,21,71.01,71.21,71.01,71.09,53
,2010-01-20 20:30,21,71.1,71.27,71.1,71.23,76
,2010-01-20 21:00,21,71.28,71.4,71.22,71.34,93
,2010-01-20 21:30,21,71.35,71.35,71.24,71.34,42
,2010-01-20 22:00,21,71.35,71.41,71.35,71.36,30
,2010-01-20 22:30,21,71.39,71.41,71.32,71.41,41
,2010-01-20 23:00,21,71.41,71.48,71.35,71.35,21
,2010-01-20 23:30,21,71.46,71.47,71.39,71.45,12
,2010-01-21 00:00,21,71.45,71.7,71.43,71.7,258
,2010-01-21 00:30,21,71.65,71.65,71.54,71.65,7
,2010-01-21 01:00,21,71.62,71.62,71.59,71.59,17
,2010-01-21 01:30,21,71.52,71.52,71.51,71.51,8
,2010-01-21 02:00,21,71.51,71.69,71.51,71.69,75
,2010-01-21 02:30,21,71.69,71.73,71.49,71.49,69
,2010-01-21 03:00,21,71.49,71.49,71.11,71.11,82
,2010-01-21 03:30,21,71.12,71.24,71.11,71.11,22
,2010-01-21 04:00,21,71.2,71.2,71.11,71.19,9
,2010-01-21 04:30,21,71.19,71.19,71.05,71.06,47
,2010-01-21 05:00,21,71.17,71.17,70.88,70.88,140
,2010-01-21 05:30,21,70.88,70.95,70.87,70.93,39
,2010-01-21 06:00,21,70.9,71.06,70.9,71.03,73
,2010-01-21 06:30,21,71.1,71.25,71.1,71.18,77
,2010-01-21 07:00,21,71.18,71.25,71.15,71.16,69
,2010-01-21 07:30,21,71.14,71.5,71.08,71.5,237
,2010-01-21 08:00,21,71.44,71.5,71.18,71.43,242
,2010-01-21 08:30,21,71.43,71.64,71.41,71.56,207
,2010-01-21 09:00,21,71.55,71.6,71.21,71.21,226
,2010-01-21 09:30,21,71.3,71.53,70.89,70.92,778
,2010-01-21 10:00,21,70.98,71.54,70.82,71.45,667
,2010-01-21 10:30,21,71.45,71.48,71.04,71.16,501
,2010-01-21 11:00,21,71.16,71.69,71.16,71.6,658
,2010-01-21 11:30,21,71.6,71.6,71.4,71.47,291
,2010-01-21 12:00,21,71.45,71.8,71.38,71.7,560
,2010-01-21 12:30,21,71.63,71.69,71.38,71.58,197
,2010-01-21 13:00,21,71.57,72.08,71.57,71.93,914
,2010-01-21 20:00,22,71.85,71.95,71.64,71.65,53
,2010-01-21 21:00,22,71.69,71.69,71.69,71.69,1
,2010-01-21 21:30,22,71.62,71.69,71.6,71.6,48
,2010-01-21 22:00,22,71.62,71.65,71.6,71.62,31
,2010-01-21 22:30,22,71.65,71.65,71.65,71.65,3
,2010-01-21 23:00,22,71.6,71.65,71.6,71.6,27
,2010-01-21 23:30,22,71.5,71.55,71.32,71.33,158
,2010-01-22 00:00,22,71.5,71.56,71.5,71.56,47
,2010-01-22 00:30,22,71.6,71.75,71.35,71.75,94
,2010-01-22 01:00,22,71.8,71.85,71.8,71.85,3
,2010-01-22 01:30,22,71.6,71.79,71.6,71.79,12
,2010-01-22 02:00,22,71.75,71.75,71.71,71.71,8
,2010-01-22 02:30,22,71.75,71.75,71.6,71.65,29
,2010-01-22 03:00,22,71.51,71.51,71.31,71.39,67
,2010-01-22 03:30,22,71.47,71.48,71.31,71.42,43
,2010-01-22 04:00,22,71.38,71.44,71.33,71.35,32
,2010-01-22 04:30,22,71.42,71.62,71.35,71.62,96
,2010-01-22 05:00,22,71.62,71.85,71.62,71.8,82
,2010-01-22 05:30,22,71.8,71.81,71.68,71.77,102
,2010-01-22 06:00,22,71.77,71.8,71.7,71.8,88
,2010-01-22 06:30,22,71.78,71.78,71.32,71.38,45
,2010-01-22 07:00,22,71.38,71.67,71.32,71.36,100
,2010-01-22 07:30,22,71.38,71.51,71.21,71.21,155
,2010-01-22 08:00,22,71.21,71.33,71.11,71.33,398
,2010-01-22 08:30,22,71.33,71.51,71.18,71.51,199
,2010-01-22 09:00,22,71.5,71.5,71.01,71.11,357
,2010-01-22 09:30,22,71.1,71.24,71.03,71.19,967
,2010-01-22 10:00,22,71.16,71.38,70.99,71.11,1024
,2010-01-22 10:30,22,71.11,71.45,71.05,71.08,587
,2010-01-22 11:00,22,71.09,71.31,71.05,71.18,243
,2010-01-22 11:30,22,71.21,71.4,71.15,71.17,340
,2010-01-22 12:00,22,71.18,71.26,71.06,71.13,244
,2010-01-22 12:30,22,71.12,71.2,71.06,71.12,164
,2010-01-22 13:00,22,71.17,71.2,70.98,71.05,699
,2010-01-24 20:00,25,71.1,71.58,71.1,71.54,126
,2010-01-24 20:30,25,71.52,71.52,71.41,71.41,2
,2010-01-24 21:00,25,71.58,71.58,71.57,71.57,2
,2010-01-24 21:30,25,71.52,71.52,71.52,71.52,2
,2010-01-24 22:00,25,71.52,71.52,71.47,71.47,7
,2010-01-24 23:00,25,71.51,71.51,71.45,71.45,3
,2010-01-25 00:00,25,71.51,71.58,71.51,71.51,10
,2010-01-25 00:30,25,71.55,71.65,71.46,71.46,18
,2010-01-25 01:00,25,71.58,71.59,71.5,71.5,32
,2010-01-25 01:30,25,71.5,71.5,71.5,71.5,10
,2010-01-25 02:00,25,71.54,71.59,71.54,71.59,49
,2010-01-25 02:30,25,71.6,71.61,71.6,71.6,20
,2010-01-25 03:00,25,71.63,71.63,71.5,71.5,25
,2010-01-25 03:30,25,71.45,71.5,71.45,71.5,11
,2010-01-25 04:00,25,71.45,71.57,71.35,71.57,80
,2010-01-25 05:00,25,71.45,71.45,71.35,71.4,21
,2010-01-25 05:30,25,71.4,71.4,71.16,71.16,51
,2010-01-25 06:00,25,71.16,71.3,71.08,71.08,70
,2010-01-25 06:30,25,71.15,71.15,71.07,71.07,47
,2010-01-25 07:00,25,71.07,71.21,71.07,71.15,100
,2010-01-25 07:30,25,71.19,71.33,71.18,71.26,122
,2010-01-25 08:00,25,71.3,71.33,71.2,71.3,81
,2010-01-25 08:30,25,71.27,71.27,71.12,71.19,167
,2010-01-25 09:00,25,71.17,71.19,71.1,71.11,127
,2010-01-25 09:30,25,71.1,71.27,71.02,71.21,585
,2010-01-25 10:00,25,71.22,71.22,71.02,71.06,184
,2010-01-25 10:30,25,71.04,71.04,70.81,70.82,632
,2010-01-25 11:00,25,70.82,70.82,70.09,70.24,4067
,2010-01-25 11:30,25,70.24,70.34,70.21,70.22,389
,2010-01-25 12:00,25,70.21,70.33,70.02,70.2,990
,2010-01-25 12:30,25,70.21,70.23,69.81,69.86,1663
,2010-01-25 13:00,25,69.92,70.06,69.82,69.9,866
,2010-01-25 20:00,26,70,70.44,70,70.3,167
,2010-01-25 20:30,26,70.34,70.4,70.07,70.1,45
,2010-01-25 21:00,26,70.15,70.15,70.05,70.15,22
,2010-01-25 21:30,26,70.08,70.08,70.05,70.06,11
,2010-01-25 22:00,26,70.06,70.06,70.05,70.05,10
,2010-01-25 22:30,26,70.05,70.12,70.05,70.12,16
,2010-01-25 23:00,26,70.12,70.12,70.05,70.05,23
,2010-01-25 23:30,26,70.1,70.2,70,70,35
,2010-01-26 00:00,26,70,70,69.93,69.93,48
,2010-01-26 00:30,26,69.93,70.01,69.84,70.01,127
,2010-01-26 01:00,26,69.9,69.9,69.75,69.78,373
,2010-01-26 01:30,26,69.75,69.76,69.63,69.63,242
,2010-01-26 02:00,26,69.66,69.66,69.54,69.56,297
,2010-01-26 02:30,26,69.56,69.6,69.53,69.6,67
,2010-01-26 03:00,26,69.6,69.72,69.5,69.5,330
,2010-01-26 03:30,26,69.51,69.51,69.49,69.5,152
,2010-01-26 04:00,26,69.5,69.5,69.49,69.49,49
,2010-01-26 04:30,26,69.51,69.63,69.47,69.63,30
,2010-01-26 05:00,26,69.63,69.64,69.47,69.47,50
,2010-01-26 05:30,26,69.48,69.49,69.47,69.47,56
,2010-01-26 06:00,26,69.47,69.49,69.42,69.42,162
,2010-01-26 06:30,26,69.44,69.53,69.42,69.5,78
,2010-01-26 07:00,26,69.54,69.55,69.38,69.44,230
,2010-01-26 07:30,26,69.4,69.46,69.38,69.41,160
,2010-01-26 08:00,26,69.43,69.55,69.4,69.42,315
,2010-01-26 08:30,26,69.43,69.5,69.41,69.48,344
,2010-01-26 09:00,26,69.5,69.75,69.43,69.52,344
,2010-01-26 09:30,26,69.52,70.38,69.44,70.26,2391
,2010-01-26 10:00,26,70.2,70.44,70.1,70.23,807
,2010-01-26 10:30,26,70.2,70.2,69.99,70.14,326
,2010-01-26 11:00,26,70.15,70.17,69.86,69.96,322
,2010-01-26 11:30,26,69.91,69.96,69.58,69.73,508
,2010-01-26 12:00,26,69.75,69.82,69.58,69.7,456
,2010-01-26 12:30,26,69.68,69.69,69.58,69.63,189
,2010-01-26 13:00,26,69.63,70.08,69.54,70.08,1261
,2010-01-26 20:00,27,70.01,70.01,69.92,70.01,20
,2010-01-26 20:30,27,70.01,70.13,70.01,70.13,41
,2010-01-26 21:00,27,70.1,70.18,70.1,70.16,85
,2010-01-26 21:30,27,70.16,70.18,70.16,70.18,9
,2010-01-26 22:00,27,70.18,70.2,70.18,70.2,6
,2010-01-26 22:30,27,70.2,70.2,70.14,70.14,49
,2010-01-26 23:00,27,70.14,70.14,70.13,70.13,15
,2010-01-26 23:30,27,70.16,70.19,70.16,70.16,17
,2010-01-27 00:00,27,70.19,70.23,70.15,70.19,13
,2010-01-27 00:30,27,70.24,70.28,70.23,70.28,18
,2010-01-27 01:00,27,70.25,70.28,70.25,70.28,7
,2010-01-27 01:30,27,70.26,70.26,70.26,70.26,3
,2010-01-27 02:00,27,70.21,70.21,70.15,70.15,16
,2010-01-27 02:30,27,70.15,70.15,70.1,70.1,145
,2010-01-27 03:00,27,70.08,70.08,70.07,70.08,23
,2010-01-27 03:30,27,70.08,70.08,70.08,70.08,11
,2010-01-27 04:00,27,70.08,70.12,70.06,70.06,28
,2010-01-27 04:30,27,70.05,70.06,70.04,70.04,41
,2010-01-27 05:00,27,70.04,70.04,69.93,69.93,77
,2010-01-27 05:30,27,69.93,69.93,69.78,69.78,79
,2010-01-27 06:00,27,69.84,69.9,69.8,69.8,87
,2010-01-27 06:30,27,69.82,69.85,69.78,69.78,48
,2010-01-27 07:00,27,69.78,69.78,69.71,69.72,114
,2010-01-27 07:30,27,69.72,69.72,69.52,69.52,247
,2010-01-27 08:00,27,69.52,69.56,69.41,69.43,438
,2010-01-27 08:30,27,69.47,69.5,69.43,69.44,218
,2010-01-27 09:00,27,69.44,69.46,69.22,69.29,754
,2010-01-27 09:30,27,69.28,69.8,69.03,69.36,3075
,2010-01-27 10:00,27,69.4,69.9,69.21,69.66,943
,2010-01-27 10:30,27,69.65,69.91,69.5,69.51,342
,2010-01-27 11:00,27,69.52,69.56,69.36,69.42,209
,2010-01-27 11:30,27,69.41,69.41,69.11,69.18,321
,2010-01-27 12:00,27,69.16,69.24,69.03,69.06,495
,2010-01-27 12:30,27,69.1,69.49,69.1,69.33,299
,2010-01-27 13:00,27,69.28,69.35,69.12,69.23,938
,2010-01-27 13:30,27,69.16,69.16,69.16,69.16,1
,2010-01-27 20:00,28,69.41,69.5,69.07,69.07,164
,2010-01-27 20:30,28,69.16,69.31,69.16,69.31,30
,2010-01-27 21:00,28,69.3,69.47,69.28,69.28,35
,2010-01-27 21:30,28,69.24,69.35,69.24,69.35,4
,2010-01-27 22:00,28,69.38,69.38,69.32,69.32,3
,2010-01-27 23:00,28,69.36,69.42,69.36,69.42,5
,2010-01-27 23:30,28,69.42,69.42,69.36,69.36,2
,2010-01-28 00:00,28,69.36,69.36,69.32,69.32,3
,2010-01-28 00:30,28,69.29,69.36,69.25,69.36,6
,2010-01-28 01:00,28,69.32,69.32,69.32,69.32,3
,2010-01-28 01:30,28,69.3,69.32,69.3,69.32,4
,2010-01-28 02:00,28,69.3,69.32,69.16,69.3,49
,2010-01-28 02:30,28,69.3,69.5,69.3,69.5,24
,2010-01-28 03:00,28,69.49,69.5,69.49,69.5,6
,2010-01-28 03:30,28,69.48,69.48,69.47,69.47,13
,2010-01-28 04:00,28,69.41,69.48,69.35,69.48,17
,2010-01-28 04:30,28,69.48,69.75,69.41,69.56,83
,2010-01-28 05:00,28,69.68,69.68,69.4,69.52,14
,2010-01-28 06:00,28,69.5,69.5,69.34,69.34,72
,2010-01-28 06:30,28,69.39,69.39,69.28,69.28,38
,2010-01-28 07:00,28,69.26,69.35,69.18,69.21,88
,2010-01-28 07:30,28,69.27,69.81,69.27,69.77,347
,2010-01-28 08:00,28,69.77,69.83,69.73,69.74,321
,2010-01-28 08:30,28,69.75,69.75,69.52,69.53,287
,2010-01-28 09:00,28,69.54,69.66,69.48,69.48,175
,2010-01-28 09:30,28,69.48,69.63,69.14,69.37,1188
,2010-01-28 10:00,28,69.39,69.57,69.2,69.3,862
,2010-01-28 10:30,28,69.3,69.3,69.04,69.08,813
,2010-01-28 11:00,28,69.08,69.13,69.03,69.05,307
,2010-01-28 11:30,28,69.03,69.06,68.83,69.02,809
,2010-01-28 12:00,28,68.98,69.13,68.89,69.07,429
,2010-01-28 12:30,28,69.1,69.48,69.02,69.35,274
,2010-01-28 13:00,28,69.29,69.37,69,69,505
,2010-01-28 20:00,29,69.14,69.27,69.14,69.27,21
,2010-01-28 20:30,29,69.26,69.26,69.26,69.26,1
,2010-01-28 21:00,29,69.25,69.35,69.25,69.34,44
,2010-01-28 21:30,29,69.35,69.35,69.35,69.35,5
,2010-01-28 22:00,29,69.3,69.3,69.27,69.27,11
,2010-01-28 23:00,29,69.25,69.25,69.22,69.22,4
,2010-01-28 23:30,29,69.23,69.23,69.22,69.22,13
,2010-01-29 00:00,29,69.2,69.2,69.19,69.19,6
,2010-01-29 00:30,29,69.23,69.23,69.23,69.23,1
,2010-01-29 01:00,29,69.3,69.3,69.3,69.3,8
,2010-01-29 01:30,29,69.2,69.33,69.14,69.15,21
,2010-01-29 02:30,29,69.3,69.35,69.3,69.35,8
,2010-01-29 03:00,29,69.35,69.57,69.35,69.57,34
,2010-01-29 03:30,29,69.45,69.59,69.44,69.59,104
,2010-01-29 04:00,29,69.5,69.6,69.5,69.52,29
,2010-01-29 04:30,29,69.58,69.6,69.58,69.6,15
,2010-01-29 05:00,29,69.61,69.61,69.56,69.56,8
,2010-01-29 05:30,29,69.56,69.58,69.56,69.56,15
,2010-01-29 06:00,29,69.52,69.6,69.3,69.3,61
,2010-01-29 06:30,29,69.39,69.5,69.26,69.38,66
,2010-01-29 07:00,29,69.45,69.5,69.26,69.41,152
,2010-01-29 07:30,29,69.54,69.72,69.5,69.52,363
,2010-01-29 08:00,29,69.6,69.7,69.51,69.59,142
,2010-01-29 08:30,29,69.55,69.59,69.35,69.4,317
,2010-01-29 09:00,29,69.36,69.36,69.2,69.3,125
,2010-01-29 09:30,29,69.3,69.48,69.07,69.41,919
,2010-01-29 10:00,29,69.43,69.45,69.15,69.42,640
,2010-01-29 10:30,29,69.45,69.46,69.23,69.27,223
,2010-01-29 11:00,29,69.27,69.3,69.22,69.22,198
,2010-01-29 11:30,29,69.22,69.29,69.09,69.21,217
,2010-01-29 12:00,29,69.2,69.2,69.02,69.02,339
,2010-01-29 12:30,29,69.02,69.08,68.94,68.95,612
,2010-01-29 13:00,29,68.95,69.26,68.92,69.14,1210
,2010-01-31 20:00,1,69.06,69.13,69.03,69.07,78
,2010-01-31 20:30,1,69.07,69.17,69.03,69.17,79
,2010-01-31 21:00,1,69.15,69.17,69.15,69.17,17
,2010-01-31 21:30,1,69.2,69.22,69.17,69.21,37
,2010-01-31 22:00,1,69.22,69.22,69.18,69.22,18
,2010-01-31 23:00,1,69.21,69.21,69.21,69.21,3
,2010-01-31 23:30,1,69.17,69.23,69.13,69.22,59
,2010-02-01 00:00,1,69.13,69.35,69.13,69.22,315
,2010-02-01 00:30,1,69.34,69.35,69.22,69.23,70
,2010-02-01 01:00,1,69.3,69.35,69.22,69.35,10
,2010-02-01 01:30,1,69.34,69.35,69.34,69.35,40
,2010-02-01 02:00,1,69.29,69.29,69.14,69.14,35
,2010-02-01 02:30,1,69.13,69.14,69.03,69.09,18
,2010-02-01 03:00,1,69.11,69.11,69.11,69.11,8
,2010-02-01 03:30,1,69.09,69.09,69.03,69.03,2
,2010-02-01 04:00,1,69.11,69.11,69.08,69.08,23
,2010-02-01 04:30,1,69.09,69.09,69.06,69.08,62
,2010-02-01 05:00,1,69.11,69.14,69.07,69.14,27
,2010-02-01 05:30,1,69.09,69.12,68.86,68.88,155
,2010-02-01 06:30,1,68.94,69.11,68.92,69.04,19
,2010-02-01 07:00,1,69.07,69.37,69.07,69.28,163
,2010-02-01 07:30,1,69.2,69.32,69.1,69.1,47
,2010-02-01 08:00,1,69.11,69.11,68.87,68.92,176
,2010-02-01 08:30,1,68.92,68.99,68.87,68.99,194
,2010-02-01 09:00,1,68.99,69.29,68.88,69.27,405
,2010-02-01 09:30,1,69.2,69.27,68.58,68.58,2288
,2010-02-01 10:00,1,68.58,68.86,68.52,68.55,695
,2010-02-01 10:30,1,68.54,68.64,68.51,68.52,307
,2010-02-01 11:00,1,68.52,68.56,68.28,68.33,938
,2010-02-01 11:30,1,68.34,68.46,68.25,68.31,518
,2010-02-01 12:00,1,68.28,68.47,68.26,68.4,296
,2010-02-01 12:30,1,68.42,68.42,68.29,68.32,181
,2010-02-01 13:00,1,68.34,68.37,68.2,68.25,995
,2010-02-01 20:00,2,68.25,68.57,68.25,68.44,74
,2010-02-01 20:30,2,68.48,68.48,68.4,68.42,9
,2010-02-01 21:00,2,68.45,68.45,68.45,68.45,12
,2010-02-01 21:30,2,68.41,68.41,68.4,68.4,7
,2010-02-01 22:00,2,68.37,68.45,68.32,68.45,33
,2010-02-01 22:30,2,68.32,68.32,68.27,68.31,14
,2010-02-01 23:00,2,68.4,68.45,68.35,68.35,9
,2010-02-01 23:30,2,68.35,68.35,68.3,68.3,22
,2010-02-02 00:00,2,68.3,68.32,68.3,68.32,6
,2010-02-02 00:30,2,68.32,68.32,68.25,68.25,34
,2010-02-02 01:00,2,68.39,68.39,68.23,68.29,86
,2010-02-02 01:30,2,68.29,68.29,68.23,68.29,15
,2010-02-02 02:00,2,68.25,68.25,68.18,68.21,39
,2010-02-02 02:30,2,68.21,68.22,68.2,68.2,64
,2010-02-02 03:00,2,68.22,68.29,68.22,68.29,19
,2010-02-02 03:30,2,68.29,68.36,68.29,68.35,73
,2010-02-02 04:00,2,68.4,68.48,68.4,68.48,20
,2010-02-02 04:30,2,68.43,68.53,68.43,68.53,38
,2010-02-02 05:00,2,68.56,69.22,68.56,69.22,298
,2010-02-02 05:30,2,69.15,69.26,69.11,69.22,169
,2010-02-02 06:00,2,69.22,69.22,68.8,68.94,116
,2010-02-02 06:30,2,68.93,69.21,68.9,69.21,90
,2010-02-02 07:00,2,69.21,69.26,68.63,68.81,168
,2010-02-02 07:30,2,68.84,68.9,68.55,68.6,203
,2010-02-02 08:00,2,68.7,68.72,68.57,68.6,173
,2010-02-02 08:30,2,68.6,68.73,68.35,68.35,196
,2010-02-02 09:00,2,68.4,68.7,68.35,68.67,220
,2010-02-02 09:30,2,68.72,68.93,68.37,68.5,1191
,2010-02-02 10:00,2,68.51,68.78,68.38,68.78,436
,2010-02-02 10:30,2,68.74,69.18,68.73,69.07,959
,2010-02-02 11:00,2,69.1,69.1,68.97,69.1,284
,2010-02-02 11:30,2,69.1,69.17,68.78,69.04,281
,2010-02-02 12:00,2,69.03,69.08,68.87,68.87,165
,2010-02-02 12:30,2,68.91,69.18,68.91,69.16,461
,2010-02-02 13:00,2,69.04,69.46,68.97,69.43,1866
,2010-02-02 13:30,2,69.42,69.42,69.42,69.42,1
,2010-02-02 20:00,3,69.5,69.69,69.34,69.43,170
,2010-02-02 20:30,3,69.43,69.43,69.33,69.41,51
,2010-02-02 21:00,3,69.4,69.44,69.4,69.44,4
,2010-02-02 21:30,3,69.5,69.56,69.5,69.56,7
,2010-02-02 22:00,3,69.56,69.6,69.55,69.55,22
,2010-02-02 22:30,3,69.55,69.6,69.55,69.6,19
,2010-02-02 23:30,3,69.56,69.61,69.55,69.55,39
,2010-02-03 00:00,3,69.6,69.69,69.6,69.69,34
,2010-02-03 00:30,3,69.68,70.07,69.65,70.04,257
,2010-02-03 01:00,3,70.05,70.57,70.05,70.51,219
,2010-02-03 01:30,3,70.51,70.67,70.51,70.6,285
,2010-02-03 02:00,3,70.57,70.6,70.56,70.56,118
,2010-02-03 02:30,3,70.56,70.57,70.4,70.4,195
,2010-02-03 03:00,3,70.4,70.47,70.37,70.37,63
,2010-02-03 03:30,3,70.45,70.67,70.41,70.65,251
,2010-02-03 04:00,3,70.66,70.67,70.53,70.53,65
,2010-02-03 04:30,3,70.54,70.54,70.42,70.42,16
,2010-02-03 05:00,3,70.43,70.43,70.42,70.42,25
,2010-02-03 05:30,3,70.42,70.44,70.42,70.43,73
,2010-02-03 06:00,3,70.43,70.44,70.36,70.4,20
,2010-02-03 06:30,3,70.43,70.43,70,70,308
,2010-02-03 07:00,3,70,70.06,69.48,69.49,601
,2010-02-03 07:30,3,69.48,69.68,69.45,69.68,311
,2010-02-03 08:00,3,69.65,69.73,69.55,69.58,436
,2010-02-03 08:30,3,69.54,69.65,69.4,69.4,304
,2010-02-03 09:00,3,69.41,69.58,69.3,69.34,375
,2010-02-03 09:30,3,69.3,69.6,69.26,69.41,1146
,2010-02-03 10:00,3,69.44,69.65,69.35,69.35,437
,2010-02-03 10:30,3,69.4,69.5,69.28,69.36,325
,2010-02-03 11:00,3,69.35,69.82,69.35,69.7,771
,2010-02-03 11:30,3,69.7,69.81,69.62,69.62,222
,2010-02-03 12:00,3,69.63,69.7,69.46,69.46,331
,2010-02-03 12:30,3,69.46,69.57,69.42,69.57,330
,2010-02-03 13:00,3,69.58,69.93,69.51,69.51,1386
,2010-02-03 20:00,4,69.82,70.05,69.6,69.93,120
,2010-02-03 20:30,4,69.93,69.93,69.79,69.79,9
,2010-02-03 21:00,4,69.76,69.76,69.76,69.76,2
,2010-02-03 22:00,4,69.76,69.76,69.76,69.76,2
,2010-02-03 22:30,4,69.82,69.82,69.82,69.82,4
,2010-02-03 23:00,4,69.82,69.82,69.82,69.82,1
,2010-02-03 23:30,4,69.81,69.82,69.79,69.82,6
,2010-02-04 00:00,4,69.94,69.94,69.94,69.94,1
,2010-02-04 00:30,4,69.92,70.04,69.73,70,113
,2010-02-04 01:00,4,69.73,70.05,69.72,69.72,35
,2010-02-04 01:30,4,69.9,69.95,69.85,69.95,5
,2010-02-04 02:00,4,69.9,69.9,69.9,69.9,6
,2010-02-04 02:30,4,69.9,69.95,69.61,69.61,43
,2010-02-04 03:00,4,69.64,69.88,69.55,69.55,24
,2010-02-04 03:30,4,69.61,69.61,69.61,69.61,1
,2010-02-04 04:00,4,69.6,69.6,69.35,69.41,51
,2010-02-04 04:30,4,69.5,69.52,69.46,69.46,8
,2010-02-04 05:00,4,69.57,69.57,69.48,69.48,4
,2010-02-04 05:30,4,69.49,69.57,69.48,69.48,7
,2010-02-04 06:00,4,69.48,69.48,69.48,69.48,11
,2010-02-04 06:30,4,69.5,69.57,69.5,69.57,132
,2010-02-04 07:00,4,69.57,69.83,69.5,69.56,251
,2010-02-04 07:30,4,69.57,69.63,69.55,69.55,220
,2010-02-04 08:00,4,69.55,69.58,69.5,69.5,93
,2010-02-04 08:30,4,69.52,69.52,69,69.01,791
,2010-02-04 09:00,4,69.01,69.15,68.48,68.48,1591
,2010-02-04 09:30,4,68.48,69.3,68.21,68.94,2217
,2010-02-04 10:00,4,68.91,69.11,68.8,68.83,411
,2010-02-04 10:30,4,68.82,68.96,68.65,68.71,496
,2010-02-04 11:00,4,68.71,68.76,68.51,68.58,592
,2010-02-04 11:30,4,68.56,68.88,68.55,68.7,117
,2010-02-04 12:00,4,68.76,68.78,68.63,68.63,104
,2010-02-04 12:30,4,68.66,68.84,68.61,68.75,313
,2010-02-04 13:00,4,68.67,69.11,68.65,69.11,590
,2010-02-04 20:00,5,69.09,69.09,68.99,68.99,21
,2010-02-04 20:30,5,68.99,69.1,68.99,69.1,6
,2010-02-04 21:00,5,69,69.09,69,69.09,17
,2010-02-04 21:30,5,69.05,69.07,69.05,69.07,3
,2010-02-04 22:00,5,69.08,69.1,69.08,69.1,5
,2010-02-04 22:30,5,69.08,69.12,69.08,69.12,16
,2010-02-04 23:00,5,69.1,69.21,69.1,69.15,20
,2010-02-04 23:30,5,69.15,69.25,69.15,69.25,4
,2010-02-05 01:00,5,69.25,69.32,69.25,69.32,28
,2010-02-05 01:30,5,69.25,69.25,69.25,69.25,8
,2010-02-05 02:00,5,69.29,69.38,69.2,69.2,50
,2010-02-05 02:30,5,69.16,69.25,68.9,68.95,40
,2010-02-05 03:00,5,68.98,69.02,68.94,68.95,32
,2010-02-05 03:30,5,68.89,69,68.87,68.87,59
,2010-02-05 04:00,5,68.87,68.95,68.73,68.73,48
,2010-02-05 04:30,5,68.8,68.85,68.74,68.74,11
,2010-02-05 05:00,5,68.74,68.85,68.7,68.82,28
,2010-02-05 05:30,5,68.89,68.9,68.88,68.88,4
,2010-02-05 06:00,5,68.84,69.11,68.84,69.03,59
,2010-02-05 06:30,5,69.03,69.03,68.76,68.76,43
,2010-02-05 07:00,5,68.78,69.06,68.72,69.01,132
,2010-02-05 07:30,5,69,69.3,68.86,69.14,181
,2010-02-05 08:00,5,69.18,69.18,69.05,69.05,44
,2010-02-05 08:30,5,69.1,69.17,68.82,68.82,362
,2010-02-05 09:00,5,68.83,69.05,68.74,68.88,292
,2010-02-05 09:30,5,68.82,68.96,68.52,68.64,1188
,2010-02-05 10:00,5,68.65,68.68,68.43,68.55,814
,2010-02-05 10:30,5,68.55,68.55,66.55,67.4,6512
,2010-02-05 11:00,5,67.46,67.77,67.35,67.53,1052
,2010-02-05 11:30,5,67.5,67.55,67.2,67.2,466
,2010-02-05 12:00,5,67.2,67.27,66.55,66.74,1849
,2010-02-05 12:30,5,66.7,66.86,66.55,66.65,1346
,2010-02-05 13:00,5,66.65,67,66.55,66.62,2209
,2010-02-07 20:00,8,67.1,67.8,67.1,67.61,366
,2010-02-07 20:30,8,67.61,67.69,67.6,67.6,32
,2010-02-07 21:00,8,67.6,67.79,67.6,67.65,38
,2010-02-07 21:30,8,67.65,67.65,67.63,67.65,14
,2010-02-07 22:00,8,67.65,67.65,67.64,67.65,34
,2010-02-07 22:30,8,67.63,67.65,67.63,67.63,24
,2010-02-07 23:00,8,67.63,67.63,67.61,67.61,42
,2010-02-07 23:30,8,67.61,67.65,67.6,67.6,33
,2010-02-08 00:00,8,67.6,67.65,67.6,67.65,34
,2010-02-08 00:30,8,67.6,67.6,67.6,67.6,7
,2010-02-08 01:00,8,67.6,67.65,67.6,67.65,32
,2010-02-08 01:30,8,67.66,67.7,67.6,67.63,25
,2010-02-08 02:00,8,67.63,67.74,67.63,67.66,13
,2010-02-08 02:30,8,67.7,67.73,67.67,67.73,8
,2010-02-08 03:00,8,67.73,67.9,67.66,67.85,35
,2010-02-08 03:30,8,67.9,67.94,67.65,67.65,52
,2010-02-08 04:00,8,67.62,67.7,67.5,67.5,157
,2010-02-08 04:30,8,67.51,67.56,67.51,67.56,107
,2010-02-08 05:00,8,67.51,67.57,67.51,67.54,5
,2010-02-08 05:30,8,67.57,67.58,67.47,67.47,64
,2010-02-08 06:00,8,67.47,67.53,67.42,67.42,48
,2010-02-08 06:30,8,67.45,67.53,67.39,67.4,50
,2010-02-08 07:00,8,67.5,67.5,67.28,67.45,59
,2010-02-08 07:30,8,67.43,67.46,67.25,67.26,79
,2010-02-08 08:00,8,67.27,67.56,67.27,67.45,114
,2010-02-08 08:30,8,67.46,67.81,67.33,67.77,538
,2010-02-08 09:00,8,67.75,67.86,67.6,67.6,606
,2010-02-08 09:30,8,67.6,67.8,67.37,67.52,1424
,2010-02-08 10:00,8,67.55,68.75,67.49,68.41,2237
,2010-02-08 10:30,8,68.44,68.94,68.4,68.86,947
,2010-02-08 11:00,8,68.82,68.92,68.58,68.71,257
,2010-02-08 11:30,8,68.73,69.12,68.55,68.73,634
,2010-02-08 12:00,8,68.74,68.89,68.43,68.75,305
,2010-02-08 12:30,8,68.84,68.88,68.58,68.65,307
,2010-02-08 13:00,8,68.67,69.54,68.67,69.5,1191
,2010-02-08 13:30,8,69.5,69.5,69.5,69.5,3
,2010-02-08 20:00,9,69.11,69.29,69,69.29,133
,2010-02-08 20:30,9,69.3,69.58,69.25,69.25,56
,2010-02-08 21:00,9,69.25,69.25,69.23,69.23,9
,2010-02-08 21:30,9,69.3,69.3,69.3,69.3,3
,2010-02-08 22:00,9,69.23,69.23,69.23,69.23,1
,2010-02-08 22:30,9,69.25,69.44,69.23,69.25,72
,2010-02-08 23:00,9,69.45,69.45,69.45,69.45,1
,2010-02-08 23:30,9,69.49,69.55,69.27,69.55,49
,2010-02-09 00:00,9,69.41,69.41,69.41,69.41,5
,2010-02-09 00:30,9,69.4,69.5,69.4,69.5,12
,2010-02-09 01:00,9,69.5,69.56,69.5,69.56,8
,2010-02-09 01:30,9,69.56,69.63,69.55,69.55,12
,2010-02-09 02:00,9,69.63,69.65,69.5,69.53,28
,2010-02-09 02:30,9,69.49,69.49,69.38,69.38,10
,2010-02-09 03:00,9,69.4,69.46,69.35,69.35,31
,2010-02-09 03:30,9,69.4,69.4,69.39,69.4,14
,2010-02-09 04:00,9,69.49,69.51,69.45,69.51,9
,2010-02-09 04:30,9,69.52,69.52,69.41,69.41,11
,2010-02-09 05:00,9,69.4,69.4,69.4,69.4,1
,2010-02-09 05:30,9,69.41,69.53,69.41,69.53,71
,2010-02-09 06:00,9,69.5,69.53,69.43,69.43,20
,2010-02-09 06:30,9,69.48,69.69,69.48,69.6,48
,2010-02-09 07:00,9,69.62,69.75,69.4,69.5,202
,2010-02-09 07:30,9,69.5,72.12,69.5,71.7,3079
,2010-02-09 08:00,9,71.7,72.16,71.7,71.81,963
,2010-02-09 08:30,9,71.83,71.85,71.45,71.46,397
,2010-02-09 09:00,9,71.45,71.54,70.83,71.54,1520
,2010-02-09 09:30,9,71.54,71.87,71.19,71.2,2788
,2010-02-09 10:00,9,71.21,71.34,71.06,71.2,495
,2010-02-09 10:30,9,71.2,72.05,71.18,71.76,1027
,2010-02-09 11:00,9,71.75,72.16,71.75,72.16,607
,2010-02-09 11:30,9,72.16,72.16,72.16,72.16,189
,2010-02-09 12:00,9,72.16,72.16,72.16,72.16,20
,2010-02-09 12:30,9,72.16,72.16,72.16,72.16,21
,2010-02-09 13:00,9,72.16,72.16,72.16,72.16,28
,2010-02-09 20:00,10,72.16,72.43,71.9,72.11,401
,2010-02-09 20:30,10,72.11,72.11,71.87,71.9,35
,2010-02-09 21:00,10,71.9,71.9,71.82,71.82,130
,2010-02-09 21:30,10,71.83,71.9,71.83,71.88,13
,2010-02-09 22:00,10,71.88,71.9,71.74,71.74,70
,2010-02-09 22:30,10,71.76,71.8,71.76,71.8,7
,2010-02-09 23:00,10,71.85,71.85,71.85,71.85,2
,2010-02-09 23:30,10,71.77,71.77,71.57,71.57,123
,2010-02-10 00:00,10,71.57,71.7,71.54,71.63,54
,2010-02-10 00:30,10,71.63,71.95,71.63,71.95,50
,2010-02-10 01:00,10,71.9,71.96,71.9,71.95,17
,2010-02-10 01:30,10,71.74,72,71.74,71.9,35
,2010-02-10 02:00,10,71.82,71.95,71.81,71.9,44
,2010-02-10 02:30,10,71.9,71.9,71.68,71.79,36
,2010-02-10 03:00,10,71.74,71.78,71.65,71.78,31
,2010-02-10 03:30,10,71.75,71.79,71.66,71.66,103
,2010-02-10 04:00,10,71.7,71.77,71.7,71.77,20
,2010-02-10 04:30,10,71.77,71.81,71.71,71.76,89
,2010-02-10 05:00,10,71.75,71.88,71.75,71.88,11
,2010-02-10 05:30,10,71.87,72.1,71.87,72.1,67
,2010-02-10 06:00,10,72.1,72.16,72.1,72.1,58
,2010-02-10 06:30,10,72.14,72.16,72.1,72.1,29
,2010-02-10 07:00,10,72.07,72.19,72.04,72.19,100
,2010-02-10 07:30,10,72.25,73,72.16,72.81,1527
,2010-02-10 08:00,10,72.84,72.95,72.78,72.89,530
,2010-02-10 08:30,10,72.91,72.92,72.78,72.82,334
,2010-02-10 09:00,10,72.82,72.82,71.88,71.91,904
,2010-02-10 09:30,10,71.83,73.67,71.81,73.67,3908
,2010-02-10 10:00,10,73.67,73.74,73.16,73.34,939
,2010-02-10 10:30,10,73.35,73.76,73.32,73.6,614
,2010-02-10 11:00,10,73.6,73.87,73.46,73.82,723
,2010-02-10 11:30,10,73.85,73.91,73.45,73.53,367
,2010-02-10 12:00,10,73.53,73.9,73.35,73.49,654
,2010-02-10 12:30,10,73.52,73.62,72.99,73.01,501
,2010-02-10 13:00,10,72.99,73.34,72.58,72.73,494
,2010-02-10 20:00,11,72.82,72.82,72.72,72.72,84
,2010-02-10 20:30,11,72.72,72.78,72.72,72.75,24
,2010-02-10 21:00,11,72.75,72.78,72.73,72.73,24
,2010-02-10 21:30,11,72.72,72.84,72.72,72.84,3
,2010-02-10 22:00,11,72.8,72.8,72.69,72.69,6
,2010-02-10 22:30,11,72.69,72.69,72.69,72.69,1
,2010-02-10 23:00,11,72.66,72.66,72.66,72.66,2
,2010-02-10 23:30,11,72.66,72.66,72.64,72.65,119
,2010-02-11 00:00,11,72.75,72.75,72.53,72.55,17
,2010-02-11 00:30,11,72.64,72.64,72.54,72.54,27
,2010-02-11 01:30,11,72.55,72.55,72.55,72.55,5
,2010-02-11 02:00,11,72.69,72.7,72.61,72.62,16
,2010-02-11 02:30,11,72.66,72.66,72.64,72.64,2
,2010-02-11 03:30,11,72.59,72.66,72.55,72.66,7
,2010-02-11 04:00,11,72.71,72.71,72.6,72.71,7
,2010-02-11 04:30,11,72.61,72.61,72.61,72.61,1
,2010-02-11 05:00,11,72.66,72.74,72.66,72.74,22
,2010-02-11 05:30,11,72.73,72.76,72.73,72.76,5
,2010-02-11 06:00,11,72.7,72.72,72.7,72.7,32
,2010-02-11 06:30,11,72.73,72.85,72.73,72.85,18
,2010-02-11 07:00,11,72.82,72.89,72.8,72.81,73
,2010-02-11 07:30,11,72.81,72.81,72.7,72.71,130
,2010-02-11 08:00,11,72.7,72.74,72.52,72.68,51
,2010-02-11 08:30,11,72.78,72.84,72.68,72.75,60
,2010-02-11 09:00,11,72.77,72.97,72.75,72.77,220
,2010-02-11 09:30,11,72.8,73.06,72.52,72.54,984
,2010-02-11 10:00,11,72.55,72.65,72.26,72.5,822
,2010-02-11 10:30,11,72.53,73.12,72.53,72.92,419
,2010-02-11 11:00,11,72.94,73.23,72.85,73.04,266
,2010-02-11 11:30,11,73.12,73.14,73,73.03,89
,2010-02-11 12:00,11,73.07,73.09,73.02,73.06,177
,2010-02-11 12:30,11,73.06,73.22,73.02,73.09,256
,2010-02-11 13:00,11,73.07,73.26,72.86,73.06,360
,2010-02-11 20:00,12,73.26,73.26,72.99,72.99,28
,2010-02-11 20:30,12,72.85,72.85,72.75,72.75,13
,2010-02-11 21:30,12,72.85,72.85,72.85,72.85,2
,2010-02-11 22:30,12,72.81,72.81,72.8,72.81,4
,2010-02-11 23:00,12,72.89,72.93,72.89,72.93,3
,2010-02-11 23:30,12,72.92,72.94,72.87,72.87,7
,2010-02-12 00:00,12,72.81,72.86,72.8,72.86,15
,2010-02-12 00:30,12,72.86,72.9,72.86,72.9,12
,2010-02-12 01:30,12,72.9,72.9,72.9,72.9,2
,2010-02-12 02:00,12,72.9,72.9,72.8,72.82,13
,2010-02-12 02:30,12,72.82,72.82,72.82,72.82,7
,2010-02-12 03:00,12,72.82,72.9,72.82,72.85,12
,2010-02-12 03:30,12,72.82,72.84,72.82,72.84,5
,2010-02-12 04:00,12,72.85,72.85,72.7,72.72,129
,2010-02-12 04:30,12,72.71,72.71,72.54,72.54,513
,2010-02-12 05:00,12,72.54,72.58,72.51,72.51,91
,2010-02-12 05:30,12,72.51,72.51,72.49,72.49,93
,2010-02-12 06:00,12,72.49,72.49,72.45,72.45,18
,2010-02-12 06:30,12,72.52,72.52,72.45,72.45,102
,2010-02-12 07:00,12,72.45,72.53,72.44,72.5,102
,2010-02-12 07:30,12,72.5,72.81,72.43,72.58,146
,2010-02-12 08:00,12,72.76,72.76,72.66,72.7,30
,2010-02-12 08:30,12,72.7,72.7,72.5,72.58,137
,2010-02-12 09:00,12,72.6,72.82,72.55,72.8,90
,2010-02-12 09:30,12,72.78,73.32,72.78,73.29,563
,2010-02-12 10:00,12,73.27,73.61,73.21,73.61,765
,2010-02-12 10:30,12,73.62,74.45,73.62,74.03,1742
,2010-02-12 11:00,12,74.02,74.2,74.01,74.15,176
,2010-02-12 11:30,12,74.18,74.19,73.9,73.96,159
,2010-02-12 12:00,12,73.95,74.28,73.95,74.16,222
,2010-02-12 12:30,12,74.16,74.29,74.16,74.21,199
,2010-02-12 13:00,12,74.24,74.6,74.02,74.49,446
,2010-02-15 20:00,16,74.29,74.3,74.29,74.29,57
,2010-02-15 20:30,16,74.3,74.35,74.3,74.35,11
,2010-02-15 21:00,16,74.35,74.4,74.35,74.4,16
,2010-02-15 21:30,16,74.38,74.38,74.38,74.38,2
,2010-02-15 22:00,16,74.38,74.38,74.35,74.35,7
,2010-02-15 22:30,16,74.35,74.49,74.35,74.49,13
,2010-02-15 23:00,16,74.36,74.36,74.36,74.36,2
,2010-02-15 23:30,16,74.35,74.35,74.35,74.35,49
,2010-02-16 00:30,16,74.35,74.35,74.29,74.29,7
,2010-02-16 01:30,16,74.27,74.35,74.27,74.35,4
,2010-02-16 02:00,16,74.47,74.58,74.47,74.55,62
,2010-02-16 02:30,16,74.54,74.54,74.54,74.54,4
,2010-02-16 03:00,16,74.58,74.58,74.5,74.53,29
,2010-02-16 03:30,16,74.5,74.5,74.5,74.5,7
,2010-02-16 04:00,16,74.5,74.5,74.5,74.5,14
,2010-02-16 04:30,16,74.43,74.43,74.43,74.43,1
,2010-02-16 05:00,16,74.45,74.46,74.4,74.4,3
,2010-02-16 06:00,16,74.4,74.58,74.4,74.57,12
,2010-02-16 06:30,16,74.5,74.5,74.5,74.5,8
,2010-02-16 07:00,16,74.43,74.43,74.36,74.37,7
,2010-02-16 07:30,16,74.41,74.63,74.4,74.55,65
,2010-02-16 08:00,16,74.55,74.74,74.55,74.61,142
,2010-02-16 08:30,16,74.68,74.81,74.66,74.78,122
,2010-02-16 09:00,16,74.76,74.96,74.7,74.96,175
,2010-02-16 09:30,16,74.95,75.43,74.91,75.12,783
,2010-02-16 10:00,16,75.15,75.74,75.12,75.59,386
,2010-02-16 10:30,16,75.64,75.73,75.54,75.65,189
,2010-02-16 11:00,16,75.59,75.59,75.48,75.53,92
,2010-02-16 11:30,16,75.57,75.57,74.87,75.27,148
,2010-02-16 12:00,16,75.27,75.45,75.24,75.39,51
,2010-02-16 12:30,16,75.4,75.44,75.16,75.34,71
,2010-02-16 13:00,16,75.34,75.39,74.82,74.82,229
,2010-02-16 20:00,17,75,75.17,75,75.17,32
,2010-02-16 20:30,17,75.2,75.2,75.2,75.2,2
,2010-02-16 21:30,17,75.2,75.2,75.2,75.2,4
,2010-02-16 22:00,17,75.2,75.24,75.2,75.24,9
,2010-02-16 23:00,17,75.26,75.26,75.26,75.26,1
,2010-02-17 00:30,17,75.31,75.31,75.31,75.31,1
,2010-02-17 01:00,17,75.31,75.33,75.31,75.33,2
,2010-02-17 01:30,17,75.39,75.39,75.39,75.39,2
,2010-02-17 02:00,17,75.44,75.6,75.38,75.6,16
,2010-02-17 02:30,17,75.58,75.58,75.43,75.43,8
,2010-02-17 03:00,17,75.32,75.32,75.32,75.32,1
,2010-02-17 03:30,17,75.36,75.45,75.36,75.45,25
,2010-02-17 04:00,17,75.47,75.47,75.19,75.2,9
,2010-02-17 04:30,17,75.23,75.3,75.23,75.3,30
,2010-02-17 05:00,17,75.3,75.34,75.3,75.34,12
,2010-02-17 05:30,17,75.35,75.35,75.33,75.33,15
,2010-02-17 06:00,17,75.33,75.35,75.33,75.35,7
,2010-02-17 06:30,17,75.3,75.45,75.3,75.45,12
,2010-02-17 07:00,17,75.45,75.54,75.44,75.54,50
,2010-02-17 07:30,17,75.54,75.57,75.5,75.57,82
,2010-02-17 08:00,17,75.54,75.64,75.44,75.6,120
,2010-02-17 08:30,17,75.6,75.63,75.32,75.36,121
,2010-02-17 09:00,17,75.3,75.58,74.89,75.47,382
,2010-02-17 09:30,17,75.38,75.58,75.17,75.38,319
,2010-02-17 10:00,17,75.4,75.4,74.92,74.95,149
,2010-02-17 10:30,17,74.98,75.2,74.91,75.2,81
,2010-02-17 11:00,17,75.11,75.27,75,75.26,28
,2010-02-17 11:30,17,75.24,75.39,75.19,75.21,28
,2010-02-17 12:00,17,75.27,75.27,74.76,74.76,215
,2010-02-17 12:30,17,74.86,75.03,74.76,75.03,58
,2010-02-17 13:00,17,75.1,75.27,75.04,75.2,79
,2010-02-17 20:00,18,75.15,75.15,75.07,75.07,35
,2010-02-17 20:30,18,75.1,75.1,75.1,75.1,15
,2010-02-17 21:00,18,75.17,75.17,75.17,75.17,66
,2010-02-17 21:30,18,75.12,75.21,75.12,75.21,4
,2010-02-17 22:00,18,75.11,75.11,75.11,75.11,101
,2010-02-17 22:30,18,75.15,75.15,75.15,75.15,5
,2010-02-17 23:00,18,75.15,75.15,75.15,75.15,2
,2010-02-17 23:30,18,75.12,75.12,75.12,75.12,5
,2010-02-18 00:00,18,75.15,75.15,75.09,75.09,105
,2010-02-18 00:30,18,75.09,75.15,75.09,75.15,712
,2010-02-18 02:00,18,75.14,75.14,74.97,74.97,5
,2010-02-18 02:30,18,74.99,75.1,74.99,74.99,7
,2010-02-18 03:00,18,74.89,74.9,74.87,74.9,28
,2010-02-18 03:30,18,75.08,75.08,75.08,75.08,1
,2010-02-18 04:30,18,75,75,75,75,18
,2010-02-18 05:00,18,74.94,75,74.94,75,2
,2010-02-18 05:30,18,74.94,74.94,74.92,74.92,23
,2010-02-18 06:00,18,74.91,74.94,74.91,74.94,12
,2010-02-18 06:30,18,74.95,74.95,74.95,74.95,2
,2010-02-18 07:00,18,74.95,75.03,74.95,75,16
,2010-02-18 07:30,18,74.87,74.9,74.73,74.77,47
,2010-02-18 08:00,18,74.77,74.99,74.75,74.97,20
,2010-02-18 08:30,18,74.89,75.1,74.81,75.1,97
,2010-02-18 09:00,18,75.17,75.2,75.07,75.14,18
,2010-02-18 09:30,18,75.19,75.8,75.17,75.7,132
,2010-02-18 10:00,18,75.7,76.04,75.43,75.5,115
,2010-02-18 10:30,18,75.5,75.82,75.43,75.45,61
,2010-02-18 11:00,18,75.49,75.62,75.49,75.62,10
,2010-02-18 11:30,18,75.67,75.84,75.66,75.84,16
,2010-02-18 12:00,18,75.83,75.9,75.8,75.9,24
,2010-02-18 12:30,18,75.9,76.39,75.87,76.39,146
,2010-02-18 13:00,18,76.41,78,76.41,77,190
,2010-02-18 20:00,19,76.47,76.63,76.31,76.63,30
,2010-02-18 20:30,19,76.63,76.63,76.5,76.55,20
,2010-02-18 21:00,19,76.61,76.61,76.61,76.61,1
,2010-02-18 21:30,19,76.6,76.63,76.6,76.63,5
,2010-02-18 22:00,19,76.52,76.6,76.52,76.6,3
,2010-02-18 23:00,19,76.65,76.65,76.65,76.65,3
,2010-02-18 23:30,19,76.65,76.65,76.56,76.56,3
,2010-02-19 00:00,19,76.52,76.52,76.52,76.52,1
,2010-02-19 01:00,19,76.59,76.59,76.59,76.59,20
,2010-02-19 02:00,19,76.78,76.82,76.75,76.77,9
,2010-02-19 02:30,19,76.79,76.79,76.79,76.79,1
,2010-02-19 03:00,19,76.88,77.11,76.88,77.11,13
,2010-02-19 03:30,19,77.1,77.4,77.1,77.4,29
,2010-02-19 04:00,19,77.23,77.71,77.23,77.71,20
,2010-02-19 05:00,19,77.8,77.9,77.62,77.62,31
,2010-02-19 05:30,19,77.9,78,77.9,78,15
,2010-02-19 06:00,19,78.15,78.16,78.15,78.16,8
,2010-02-19 06:30,19,78.17,78.18,77.9,77.9,22
,2010-02-19 07:00,19,77.9,77.9,77.87,77.87,12
,2010-02-19 07:30,19,78.05,78.19,78,78,43
,2010-02-19 08:00,19,78.03,78.4,77.84,78.34,81
,2010-02-19 08:30,19,78.3,78.41,77.6,77.6,93
,2010-02-19 09:00,19,77.52,77.84,77.27,77.67,133
,2010-02-19 09:30,19,77.75,78.18,77.32,78.1,178
,2010-02-19 10:00,19,78.1,78.33,78.1,78.33,30
,2010-02-19 10:30,19,78.33,78.42,78.16,78.37,31
,2010-02-19 11:00,19,78.42,78.53,78.33,78.4,66
,2010-02-19 11:30,19,78.41,78.44,78.25,78.26,99
,2010-02-19 12:00,19,78.44,78.5,78.44,78.5,5
,2010-02-19 12:30,19,78.45,78.45,77.66,77.73,49
,2010-02-19 13:00,19,78.04,79.36,78.04,79.31,167
,2010-02-19 13:30,19,79.39,79.87,79.39,79.87,3
,2010-02-21 21:00,22,79.3,79.3,78.95,78.95,5
,2010-02-21 21:30,22,79.9,79.9,79.9,79.9,1
,2010-02-21 23:30,22,79.95,80,79.95,80,3
,2010-02-22 00:30,22,78.94,78.94,78.94,78.94,2
,2010-02-22 03:00,22,79.27,79.27,79.27,79.27,1
,2010-02-22 03:30,22,79.07,79.07,78.94,78.94,11
,2010-02-22 04:00,22,78.94,78.94,78.79,78.79,4
,2010-02-22 04:30,22,78.79,78.79,78.79,78.79,1
,2010-02-22 05:00,22,79.17,79.17,79.17,79.17,1
,2010-02-22 05:30,22,79.15,79.4,79.15,79.4,4
,2010-02-22 07:00,22,79.33,79.55,79.33,79.55,8
,2010-02-22 07:30,22,79.13,79.13,79.13,79.13,1
,2010-02-22 08:00,22,79.5,79.68,79.08,79.68,3
,2010-02-22 08:30,22,79.55,80.23,79.51,79.9,25
,2010-02-22 09:00,22,80.25,80.25,79.79,79.8,13
,2010-02-22 09:30,22,79.75,80.1,79.75,80.1,19
,2010-02-22 10:00,22,80.12,80.52,80.12,80.14,32
,2010-02-22 10:30,22,80.11,80.41,80,80.39,12
,2010-02-22 11:00,22,80.49,80.49,80.16,80.34,22
,2010-02-22 11:30,22,80.53,80.55,80.51,80.55,10
,2010-02-22 12:00,22,80.81,80.86,80.49,80.65,13
,2010-02-22 12:30,22,80.81,80.89,80.73,80.89,13
,2010-02-22 13:00,22,80.73,80.75,80.62,80.7,7
,2010-02-23 00:00,23,80.72,80.72,80.72,80.72,2
,2010-02-23 00:30,23,80.73,80.75,80.73,80.75,3
,2010-02-23 02:00,23,80.65,80.65,80.65,80.65,12
,2010-02-23 05:00,23,80.4,80.4,80.4,80.4,1
,2010-02-23 05:30,23,80.3,80.3,80.3,80.3,1
,2010-02-23 06:00,23,80.2,80.3,80.2,80.3,2
,2010-02-23 06:30,23,80.45,80.45,80.45,80.45,4
,2010-02-23 07:00,23,80.64,80.64,80.64,80.64,1
,2010-02-23 07:30,23,80.56,80.64,80.56,80.64,2
,2010-02-23 08:00,23,80.52,80.64,80.52,80.64,6
,2010-02-23 08:30,23,80.54,80.54,80.54,80.54,1
,2010-02-23 09:00,23,80.45,80.45,80.02,80.02,10
,2010-02-23 09:30,23,80,80.29,80,80.19,6
,2010-02-23 10:30,23,80.96,80.96,80.78,80.78,3
,2010-02-23 11:00,23,80.75,80.75,80.43,80.6,4
,2010-02-23 11:30,23,80.25,80.25,79.61,79.61,14
,2010-02-23 12:00,23,79.85,79.85,79.56,79.6,26
,2010-02-23 12:30,23,79.84,79.84,79.76,79.76,2
,2010-02-23 13:00,23,80,80,80,80,3
,2010-02-23 20:00,24,79.91,79.91,79.91,79.91,1
,2010-02-24 00:30,24,79.19,79.59,79.19,79.59,2
,2010-02-24 06:00,24,79,79,79,79,1
,2010-02-24 07:00,24,79.12,79.12,79.12,79.12,1
,2010-02-24 08:00,24,79.21,79.4,78.42,78.42,11
,2010-02-24 09:30,24,78.71,78.71,78.71,78.71,2
,2010-02-24 11:00,24,79.28,79.28,79.28,79.28,1
,2010-02-24 12:00,24,79.11,79.43,79.11,79.43,3
,2010-02-24 12:30,24,79.39,79.45,79.39,79.45,2
,2010-02-25 02:30,25,78.97,78.97,78.97,78.97,1
,2010-02-25 09:00,25,79.28,79.29,79.28,79.29,2
,2010-02-25 10:00,25,79.55,79.55,79.55,79.55,7
,2010-02-25 10:30,25,79.55,79.55,79.55,79.55,3
,2010-02-25 11:00,25,79.59,80.15,79.54,80.15,15
,2010-02-25 11:30,25,79.99,80.15,79.99,80.15,14
,2010-02-25 12:00,25,80.14,80.25,80.14,80.25,19
,2010-02-25 12:30,25,80.6,80.85,80.6,80.85,8
,2010-02-26 08:00,26,83.29,83.29,83.29,83.29,1
,2010-02-26 08:30,26,82.3,82.3,81.91,81.91,13
,2010-02-26 09:00,26,83.14,83.14,83.14,83.14,2
,2010-02-26 09:30,26,81.9,81.9,81.71,81.71,3
,2010-02-26 10:00,26,81.96,81.97,81.96,81.97,3
,2010-02-26 10:30,26,81.95,81.97,81.95,81.97,2
,2010-02-26 11:30,26,82.61,82.65,81.67,81.67,8
,2010-02-26 13:00,26,83.22,83.29,82.23,82.9,14
,2010-03-01 07:30,1,83.75,83.75,83.75,83.75,1
,2010-03-01 08:00,1,84.18,84.18,84.18,84.18,1
,2010-03-01 08:30,1,84.12,84.32,84.12,84.32,9
,2010-03-01 10:30,1,83.75,83.75,83.75,83.75,1
,2010-03-01 20:00,2,84.11,84.11,84.11,84.11,1
,2010-03-02 02:00,2,83.01,83.01,83.01,83.01,3
,2010-03-02 02:30,2,83.06,83.06,83.06,83.06,1
,2010-03-02 08:00,2,82.01,82.01,82,82,2
,2010-03-02 09:00,2,81.2,81.2,81,81.2,3
,2010-03-02 12:30,2,81.55,81.55,81.3,81.3,3
,2010-03-03 09:00,3,82.82,82.82,82.82,82.82,1
,2010-03-03 13:00,3,83,83,82.9,82.9,3
,2010-03-04 07:00,4,82.72,82.72,82.72,82.72,1
,2010-03-04 08:30,4,82.53,82.53,82.53,82.53,1
,2010-03-04 10:00,4,82.68,82.85,82.68,82.85,2
,2010-03-04 10:30,4,82.73,82.75,82.73,82.75,2
,2010-03-05 06:00,5,81.5,81.5,81.5,81.5,1
,2010-03-05 09:00,5,83.71,83.71,83.71,83.71,9
,2010-03-05 09:30,5,83.41,83.41,83.41,83.41,10
,2010-03-05 10:00,5,82.12,83.1,81.46,83.1,11
,2010-03-07 20:00,8,82.75,82.75,82.53,82.53,6
,2010-03-08 09:30,8,82.4,82.4,82.4,82.4,2
,2010-03-09 05:30,9,81.9,81.9,81.9,81.9,1
,2010-03-09 09:30,9,81.5,81.52,81.5,81.52,2
,2010-03-09 11:30,9,81.18,81.58,80.1,80.1,6