,2008-05-05 07:30,5,82.55,82.65,82.55,82.65,0
,2008-05-05 09:30,5,82.26,82.26,82.26,82.26,0
,2008-05-05 10:30,5,81.79,81.79,81.65,81.65,0
,2008-05-05 12:30,5,81.53,81.53,81.52,81.52,0
,2008-05-05 13:00,5,81.6,81.75,81.6,81.75,0
,2008-05-05 16:30,5,81.74,81.74,81.74,81.74,0
,2008-05-06 09:30,6,82.16,82.6,82.16,82.6,0
,2008-05-06 10:00,6,82.84,82.85,82.84,82.85,0
,2008-05-06 10:30,6,83.32,83.32,83.32,83.32,0
,2008-05-06 11:00,6,83,83,83,83,0
,2008-05-06 12:00,6,82.9,82.9,82.9,82.9,0
,2008-05-06 12:30,6,83.09,83.15,83.09,83.15,0
,2008-05-06 13:00,6,83.05,83.05,83.05,83.05,0
,2008-05-06 16:30,6,83.15,83.15,83.15,83.15,0
,2008-05-07 09:30,7,82.3,82.4,82.3,82.4,0
,2008-05-07 11:00,7,82.4,83,82.4,83,0
,2008-05-07 13:00,7,82.98,83.09,82.98,83.09,0
,2008-05-07 16:00,7,83.07,83.07,83.07,83.07,0
,2008-05-08 13:00,8,83.43,83.67,83.43,83.67,0
,2008-05-08 16:00,8,83.67,83.67,83.67,83.67,0
,2008-05-09 03:00,9,84,84,84,84,0
,2008-05-09 04:00,9,84,84,84,84,0
,2008-05-09 05:00,9,84,84.1,84,84.1,0
,2008-05-09 07:30,9,84,84,84,84,0
,2008-05-09 09:00,9,84.88,84.97,84.88,84.95,0
,2008-05-09 09:30,9,84.97,84.97,84.97,84.97,0
,2008-05-09 10:30,9,84.05,84.05,84.05,84.05,0
,2008-05-09 11:00,9,84.14,84.24,84.11,84.11,0
,2008-05-09 12:00,9,84.74,84.84,84.72,84.84,0
,2008-05-09 13:00,9,84.75,84.75,84.75,84.75,0
,2008-05-09 17:00,12,84.57,84.57,84.57,84.57,0
,2008-05-12 11:00,12,84.15,84.15,84.15,84.15,0
,2008-05-12 11:30,12,84.3,84.4,84.3,84.4,0
,2008-05-12 13:00,12,84.75,84.75,84.75,84.75,0
,2008-05-12 16:00,12,84.82,84.82,84.82,84.82,0
,2008-05-13 08:00,13,84.3,84.3,84.3,84.3,0
,2008-05-13 08:30,13,84.31,84.31,84.15,84.15,0
,2008-05-13 09:00,13,84.12,84.12,84.05,84.05,0
,2008-05-13 09:30,13,84.01,84.01,84.01,84.01,0
,2008-05-13 10:00,13,84.2,84.2,84.05,84.05,0
,2008-05-13 10:30,13,84.6,84.6,84.45,84.45,0
,2008-05-13 11:00,13,84.46,84.56,84.46,84.56,0
,2008-05-13 12:00,13,84.5,84.5,84.5,84.5,0
,2008-05-13 13:00,13,84.53,84.53,84.53,84.53,0
,2008-05-13 16:30,13,84.38,84.38,84.38,84.38,0
,2008-05-14 09:00,14,84,84,84,84,0
,2008-05-14 09:30,14,83.49,83.49,83.49,83.49,0
,2008-05-14 11:00,14,83.81,83.81,83.61,83.61,0
,2008-05-14 12:30,14,83.59,83.59,83.59,83.59,0
,2008-05-14 16:30,14,83.58,83.58,83.58,83.58,0
,2008-05-15 08:00,15,83.65,83.65,83.36,83.36,0
,2008-05-15 13:00,15,83.56,83.56,83.49,83.56,0
,2008-05-15 13:30,15,83.7,83.7,83.7,83.7,0
,2008-05-15 16:30,15,83.55,83.55,83.55,83.55,0
,2008-05-16 07:30,16,84.12,84.12,84.12,84.12,0
,2008-05-16 08:30,16,84,84.84,84,84.63,0
,2008-05-16 09:00,16,84.7,84.73,84.7,84.73,0
,2008-05-16 09:30,16,84.73,85.28,84.73,85.28,0
,2008-05-16 10:00,16,84.94,84.94,84.91,84.91,0
,2008-05-16 10:30,16,85.12,85.12,85.12,85.12,0
,2008-05-16 11:30,16,84.99,84.99,84.99,84.99,0
,2008-05-16 16:30,16,85.3,85.3,85.3,85.3,0
,2008-05-19 09:00,19,85.32,85.33,85.32,85.33,0
,2008-05-19 09:30,19,85.39,85.39,84.01,84.01,0
,2008-05-19 10:00,19,84.1,84.2,84.1,84.2,0
,2008-05-19 10:30,19,84.1,84.1,84.1,84.1,0
,2008-05-19 11:00,19,84.58,84.69,84.58,84.69,0
,2008-05-19 13:00,19,85.3,85.48,85.3,85.48,0
,2008-05-19 13:30,19,85.3,85.3,85.3,85.3,0
,2008-05-19 14:00,19,85.34,85.34,85.34,85.34,0
,2008-05-19 16:30,19,85.43,85.43,85.43,85.43,0
,2008-05-20 07:00,20,85.54,85.75,85.54,85.75,0
,2008-05-20 07:30,20,85.96,85.99,85.96,85.99,0
,2008-05-20 08:00,20,85.91,85.91,85.82,85.82,0
,2008-05-20 09:00,20,85.95,86,85.95,86,0
,2008-05-20 09:30,20,86.01,86.05,86.01,86.05,0
,2008-05-20 10:00,20,86.02,86.02,86.02,86.02,0
,2008-05-20 11:00,20,85.76,85.81,85.75,85.81,0
,2008-05-20 11:30,20,85.84,85.84,85.84,85.84,0
,2008-05-20 12:30,20,85.3,85.3,85.04,85.04,0
,2008-05-20 13:00,20,84.9,84.93,84.55,84.59,0
,2008-05-20 13:30,20,84.63,84.65,84.55,84.55,0
,2008-05-20 14:00,20,84.5,84.5,84.49,84.49,0
,2008-05-21 07:00,21,84.75,84.75,84.75,84.75,0
,2008-05-21 07:30,21,84.8,84.8,84.8,84.8,0
,2008-05-21 08:30,21,85.03,85.05,85,85.05,0
,2008-05-21 09:00,21,85.25,85.25,85.2,85.25,0
,2008-05-21 09:30,21,85.1,85.1,84.84,84.84,0
,2008-05-21 10:00,21,84.55,84.55,84.39,84.39,0
,2008-05-21 10:30,21,85.03,85.04,85.01,85.04,0
,2008-05-21 12:30,21,84.9,84.9,84.9,84.9,0
,2008-05-21 13:00,21,84.92,84.98,84.89,84.98,0
,2008-05-21 16:00,21,84.94,84.94,84.94,84.94,0
,2008-05-22 05:00,22,85.5,85.5,85.5,85.5,0
,2008-05-22 06:00,22,85.25,85.25,85.25,85.25,0
,2008-05-22 07:00,22,85.22,85.5,85.22,85.5,0
,2008-05-22 07:30,22,85,85,84.8,84.8,0
,2008-05-22 08:30,22,84.76,85.15,84.75,85.15,0
,2008-05-22 09:00,22,85.05,85.05,85.05,85.05,0
,2008-05-22 09:30,22,84.51,84.51,84,84.1,0
,2008-05-22 10:00,22,84.25,84.25,83.95,83.95,0
,2008-05-22 10:30,22,84.04,84.06,83.95,83.95,0
,2008-05-22 11:00,22,83.75,83.75,83.75,83.75,0
,2008-05-22 13:00,22,83.93,83.93,83.9,83.9,0
,2008-05-22 16:30,22,83.96,83.96,83.96,83.96,0
,2008-05-23 09:00,23,83.9,83.9,83.85,83.85,0
,2008-05-23 09:30,23,83.79,83.79,83.45,83.45,0
,2008-05-23 10:00,23,83.25,83.25,82.3,82.3,0
,2008-05-23 10:30,23,82.32,82.5,82.32,82.4,0
,2008-05-23 12:30,23,82.5,82.5,82.5,82.5,0
,2008-05-23 13:00,23,83.38,83.38,83.38,83.38,0
,2008-05-23 13:30,23,83,83,83,83,0
,2008-05-23 16:00,23,83.51,83.51,83.51,83.51,0
,2008-05-26 13:00,26,83.51,83.51,83.51,83.51,0
,2008-05-27 07:30,27,83,83,83,83,0
,2008-05-27 08:30,27,83.19,83.19,83.19,83.19,0
,2008-05-27 09:00,27,83.09,83.11,83.09,83.11,0
,2008-05-27 09:30,27,82.5,82.5,82.5,82.5,0
,2008-05-27 10:30,27,82.57,82.57,82.57,82.57,0
,2008-05-27 11:30,27,82.05,82.05,81.8,81.8,0
,2008-05-27 12:00,27,81.55,81.55,81.11,81.27,0
,2008-05-27 12:30,27,80.54,80.54,80.51,80.51,0
,2008-05-27 13:00,27,80.51,80.51,80.51,80.51,0
,2008-05-27 13:30,27,80.51,80.51,80.51,80.51,0
,2008-05-27 16:30,27,80.51,80.51,80.51,80.51,0
,2008-05-28 01:30,28,80.7,80.7,80.7,80.7,0
,2008-05-28 05:00,28,80.41,80.81,80.41,80.65,0
,2008-05-28 05:30,28,80.65,80.65,80.65,80.65,0
,2008-05-28 06:30,28,80,80,80,80,0
,2008-05-28 07:00,28,79.35,79.36,79.35,79.36,0
,2008-05-28 08:00,28,79.57,79.57,79.57,79.57,0
,2008-05-28 08:30,28,79.48,79.48,79.48,79.48,0
,2008-05-28 09:00,28,80.41,80.6,80.41,80.6,0
,2008-05-28 09:30,28,80.6,80.6,79.99,79.99,0
,2008-05-28 10:30,28,80.29,80.3,80.29,80.3,0
,2008-05-28 11:00,28,80.5,80.6,80.5,80.6,0
,2008-05-28 12:30,28,80.72,80.8,80.72,80.8,0
,2008-05-28 13:00,28,80.49,80.49,80.25,80.38,0
,2008-05-28 16:00,28,80.37,80.37,80.37,80.37,0
,2008-05-29 07:30,29,80.33,80.33,80.3,80.3,0
,2008-05-29 09:00,29,79.71,79.72,79.69,79.69,0
,2008-05-29 09:30,29,79.75,80.1,79.75,80,0
,2008-05-29 10:00,29,79.8,80,79.79,79.81,0
,2008-05-29 10:30,29,79.63,79.63,79.63,79.63,0
,2008-05-29 11:30,29,79.89,80,79.85,79.97,0
,2008-05-29 12:00,29,80,80.1,79.93,79.95,0
,2008-05-29 12:30,29,80.16,80.2,80.13,80.13,0
,2008-05-29 13:00,29,80.27,80.37,80.15,80.24,0
,2008-05-29 16:00,29,80.29,80.29,80.29,80.29,0
,2008-05-30 08:00,30,80.35,80.35,80.35,80.35,0
,2008-05-30 08:30,30,80.25,80.25,80.2,80.2,0
,2008-05-30 09:00,30,80.1,80.25,80.1,80.25,0
,2008-05-30 09:30,30,80.12,80.12,79.9,79.9,0
,2008-05-30 10:00,30,79.94,79.94,79.75,79.91,0
,2008-05-30 10:30,30,79.91,80.1,79.91,80.1,0
,2008-05-30 11:00,30,80.1,80.1,80,80,0
,2008-05-30 11:30,30,80,80,80,80,0
,2008-05-30 12:00,30,79.89,80,79.89,80,0
,2008-05-30 12:30,30,80.08,80.08,80,80,0
,2008-05-30 13:00,30,79.87,80.03,79.85,79.85,0
,2008-05-30 13:30,30,79.89,79.89,79.89,79.89,0
,2008-05-30 14:00,30,80,80,80,80,0
,2008-05-30 16:30,30,80.03,80.03,80.03,80.03,0
,2008-06-02 07:30,2,79.89,79.93,79.89,79.93,0
,2008-06-02 08:00,2,80.04,80.04,80.01,80.01,0
,2008-06-02 08:30,2,79.75,79.77,79.65,79.65,0
,2008-06-02 09:00,2,79.7,79.7,79.7,79.7,0
,2008-06-02 09:30,2,79.7,79.82,79.7,79.7,0
,2008-06-02 10:00,2,79.71,80.45,79.71,80.45,0
,2008-06-02 10:30,2,80.5,80.85,80.5,80.85,0
,2008-06-02 11:00,2,80.75,80.95,80.4,80.4,0
,2008-06-02 11:30,2,80.2,80.2,80.1,80.1,0
,2008-06-02 12:30,2,80.18,80.28,80.18,80.28,0
,2008-06-02 13:00,2,79.9,80.07,79.4,79.4,0
,2008-06-02 13:30,2,79.27,79.31,79.25,79.3,0
,2008-06-02 14:00,2,79.25,79.25,79.25,79.25,0
,2008-06-02 16:30,2,79.84,79.84,79.84,79.84,0
,2008-06-03 01:30,3,79.3,79.3,79.3,79.3,0
,2008-06-03 02:00,3,79.3,79.3,79.25,79.25,0
,2008-06-03 06:30,3,79.25,79.25,79.25,79.25,0
,2008-06-03 07:00,3,79,79,78.35,78.35,0
,2008-06-03 07:30,3,77.92,78.1,77.87,78.1,0
,2008-06-03 08:00,3,78.22,78.56,78.22,78.24,0
,2008-06-03 08:30,3,78.45,78.5,78.45,78.5,0
,2008-06-03 09:00,3,78.45,78.45,78.45,78.45,0
,2008-06-03 09:30,3,78.37,78.37,77.5,77.5,0
,2008-06-03 10:00,3,77.54,77.54,77.35,77.44,0
,2008-06-03 10:30,3,77.66,78.3,77.66,78.3,0
,2008-06-03 11:00,3,78.5,78.77,78.5,78.77,0
,2008-06-03 12:30,3,78.66,78.66,78.66,78.66,0
,2008-06-03 13:00,3,78.59,78.7,78.53,78.7,0
,2008-06-03 16:30,3,78.57,78.57,78.57,78.57,0
,2008-06-04 08:30,4,77.7,77.7,77.7,77.7,0
,2008-06-04 09:00,4,77.66,77.66,77.59,77.59,0
,2008-06-04 09:30,4,77.63,77.73,77.63,77.69,0
,2008-06-04 10:00,4,77.96,78,77.86,77.91,0
,2008-06-04 11:00,4,78.45,78.5,78.45,78.5,0
,2008-06-04 12:00,4,78.5,78.5,78.5,78.5,0
,2008-06-04 12:30,4,78.49,78.57,78.46,78.52,0
,2008-06-04 13:00,4,78.5,78.59,78.4,78.4,0
,2008-06-04 17:00,5,78.58,78.58,78.58,78.58,0
,2008-06-05 01:30,5,78.62,78.62,78.62,78.62,0
,2008-06-05 02:00,5,78.62,78.62,78.62,78.62,0
,2008-06-05 03:00,5,78.85,78.85,78.85,78.85,0
,2008-06-05 07:00,5,78.97,78.97,78.97,78.97,0
,2008-06-05 07:30,5,79,79.1,79,79.1,0
,2008-06-05 08:00,5,79.05,79.05,78.95,78.95,0
,2008-06-05 08:30,5,79.06,79.06,78.98,78.98,0
,2008-06-05 09:00,5,78.98,79.09,78.96,79.09,0
,2008-06-05 09:30,5,79.19,79.19,78.99,78.99,0
,2008-06-05 10:00,5,78.3,78.63,78.3,78.63,0
,2008-06-05 11:00,5,78.92,78.93,78.92,78.93,0
,2008-06-05 11:30,5,78.92,78.93,78.91,78.93,1
,2008-06-05 12:00,5,78.97,78.97,78.83,78.83,0
,2008-06-05 12:30,5,78.9,78.9,78.9,78.9,0
,2008-06-05 13:00,5,78.9,78.9,78.66,78.66,0
,2008-06-05 13:30,5,78.66,78.66,78.66,78.66,0
,2008-06-05 17:00,6,78.73,78.73,78.73,78.73,0
,2008-06-06 06:30,6,78.81,78.81,78.81,78.81,0
,2008-06-06 07:00,6,78.81,79.02,78.81,79.02,0
,2008-06-06 07:30,6,79.04,79.13,79.04,79.1,0
,2008-06-06 08:30,6,80.03,80.05,79.9,79.9,0
,2008-06-06 09:00,6,79.9,79.9,79.8,79.8,0
,2008-06-06 09:30,6,79.98,81,79.98,80.85,0
,2008-06-06 10:00,6,80.5,80.9,80.5,80.9,0
,2008-06-06 10:30,6,80.81,81.03,80.81,81.01,0
,2008-06-06 11:00,6,80.64,80.64,80.53,80.53,0
,2008-06-06 11:30,6,80.3,80.3,80.3,80.3,0
,2008-06-06 12:00,6,80.66,80.66,80.55,80.55,0
,2008-06-06 12:30,6,80.78,81,80.55,80.61,0
,2008-06-06 13:00,6,80.82,80.82,80.6,80.6,0
,2008-06-06 13:30,6,80.74,80.74,80.74,80.74,0
,2008-06-06 16:30,6,80.69,80.69,80.69,80.69,0
,2008-06-09 04:00,9,81.3,81.3,81.3,81.3,0
,2008-06-09 07:30,9,81.3,81.72,81.3,81.55,0
,2008-06-09 08:00,9,81.55,81.69,81.45,81.45,0
,2008-06-09 08:30,9,81.2,81.2,81.17,81.17,0
,2008-06-09 09:00,9,81.3,81.3,81.3,81.3,0
,2008-06-09 09:30,9,81.25,81.25,80.32,80.49,0
,2008-06-09 10:00,9,80.76,80.77,80.71,80.71,0
,2008-06-09 10:30,9,80.13,80.13,79.95,79.95,0
,2008-06-09 11:00,9,80.22,80.32,80.22,80.27,0
,2008-06-09 11:30,9,80.5,80.85,80.5,80.85,0
,2008-06-09 12:00,9,80.85,80.85,80.85,80.85,0
,2008-06-09 12:30,9,80.8,80.85,80.8,80.85,0
,2008-06-09 13:00,9,80.24,80.46,79.85,79.85,0
,2008-06-09 14:00,9,79.85,79.85,79.85,79.85,0
,2008-06-09 16:30,9,80.31,80.31,80.31,80.31,0
,2008-06-10 01:30,10,80.28,80.28,80.22,80.22,0
,2008-06-10 02:00,10,79.98,79.98,79.98,79.98,0
,2008-06-10 07:30,10,80.69,81,80.3,81,0
,2008-06-10 08:00,10,80.8,80.8,80.7,80.75,0
,2008-06-10 08:30,10,80.45,80.47,80.45,80.45,0
,2008-06-10 09:00,10,80.15,80.15,80.15,80.15,0
,2008-06-10 09:30,10,80.5,80.5,79.74,80.18,0
,2008-06-10 10:00,10,80.12,80.51,80,80.2,0
,2008-06-10 10:30,10,80.2,80.4,80.2,80.3,0
,2008-06-10 11:00,10,80.14,80.14,79.79,79.79,0
,2008-06-10 11:30,10,80.1,80.1,80.1,80.1,0
,2008-06-10 12:00,10,80,80,80,80,0
,2008-06-10 12:30,10,80.25,80.25,80.25,80.25,0
,2008-06-10 13:00,10,80.25,80.51,80.25,80.5,0
,2008-06-10 13:30,10,80.5,80.55,80.48,80.55,0
,2008-06-10 14:00,10,80.57,80.58,80.57,80.58,0
,2008-06-10 16:30,10,80.28,80.28,80.28,80.28,0
,2008-06-11 06:30,11,80.43,80.5,80.43,80.5,0
,2008-06-11 07:00,11,80.55,80.65,80.54,80.61,0
,2008-06-11 07:30,11,80.63,81,80.63,81,0
,2008-06-11 08:00,11,80.89,81,80.66,80.66,0
,2008-06-11 08:30,11,80.75,81.49,80.75,81.49,0
,2008-06-11 09:00,11,81.49,82.25,81.49,82.25,0
,2008-06-11 09:30,11,82.25,82.85,82.15,82.36,0
,2008-06-11 10:00,11,82.31,82.45,82.23,82.45,0
,2008-06-11 10:30,11,82.45,82.86,82.45,82.86,0
,2008-06-11 11:00,11,82.86,83.28,82.86,83.28,0
,2008-06-11 11:30,11,83.28,83.28,83.28,83.28,0
,2008-06-11 12:00,11,83.28,83.28,83.05,83.14,1
,2008-06-11 12:30,11,83.1,83.28,83.1,83.28,0
,2008-06-11 13:00,11,83,83.28,82.79,83.28,0
,2008-06-11 13:30,11,83.09,83.09,83.09,83.09,0
,2008-06-11 17:00,12,82.79,82.79,82.79,82.79,0
,2008-06-12 02:30,12,82.79,82.79,82.79,82.79,0
,2008-06-12 03:30,12,82.79,82.79,82.79,82.79,0
,2008-06-12 04:30,12,82.79,82.79,82.79,82.79,0
,2008-06-12 06:00,12,82.1,82.44,82.05,82.44,0
,2008-06-12 06:30,12,82.02,82.5,82.02,82.5,0
,2008-06-12 07:00,12,82.5,82.5,82.44,82.5,0
,2008-06-12 07:30,12,82.9,82.9,82.2,82.74,0
,2008-06-12 08:00,12,82.5,82.5,82.38,82.5,0
,2008-06-12 08:30,12,82.4,82.5,82.2,82.2,0
,2008-06-12 09:00,12,82.1,82.26,82.1,82.26,0
,2008-06-12 09:30,12,82.15,82.91,82.15,82.9,0
,2008-06-12 10:00,12,82.5,82.5,82.49,82.5,0
,2008-06-12 10:30,12,82.6,82.77,82.52,82.77,0
,2008-06-12 11:30,12,82.8,82.82,82.68,82.68,0
,2008-06-12 12:00,12,82.7,82.7,82.7,82.7,0
,2008-06-12 12:30,12,82.7,82.7,82.7,82.7,0
,2008-06-12 13:00,12,82.72,82.84,82.68,82.82,0
,2008-06-12 13:30,12,82.79,82.79,82.79,82.79,0
,2008-06-12 18:00,13,82.78,82.78,82.78,82.78,0
,2008-06-13 07:00,13,82.68,82.68,82.68,82.68,0
,2008-06-13 07:30,13,82.85,82.89,82.85,82.85,0
,2008-06-13 08:00,13,82.85,82.85,82.78,82.85,0
,2008-06-13 08:30,13,82.85,82.9,82.75,82.82,0
,2008-06-13 09:00,13,82.79,82.85,82.75,82.85,0
,2008-06-13 09:30,13,82.8,82.9,82.45,82.45,0
,2008-06-13 10:00,13,82.35,82.35,82.35,82.35,0
,2008-06-13 10:30,13,82.38,82.95,82.38,82.95,0
,2008-06-13 11:00,13,82.95,83.41,82.95,83.41,0
,2008-06-13 11:30,13,83.45,84.91,83.45,84.86,0
,2008-06-13 12:00,13,84.91,85.33,84.74,85.31,0
,2008-06-13 12:30,13,85.76,85.76,84.83,84.83,0
,2008-06-13 13:00,13,85.2,85.34,84.73,85.34,0
,2008-06-13 13:30,13,85.25,85.35,85.25,85.35,0
,2008-06-13 14:00,13,85.4,85.4,85.24,85.24,0
,2008-06-13 16:30,13,85.21,85.21,85.21,85.21,0
,2008-06-16 06:30,16,85.59,85.9,85.59,85.9,0
,2008-06-16 07:00,16,86,88.21,86,88,0
,2008-06-16 07:30,16,87.87,88.21,87.86,88.05,0
,2008-06-16 08:30,16,88.21,88.21,88.21,88.21,0
,2008-06-16 09:00,16,88.21,88.21,88.21,88.21,0
,2008-06-16 09:30,16,88.21,88.21,88.21,88.21,0
,2008-06-16 10:00,16,87.8,88.21,87.55,87.78,0
,2008-06-16 10:30,16,87.8,88.01,87.71,87.9,0
,2008-06-16 11:00,16,88,88.01,87.95,88.01,0
,2008-06-16 11:30,16,88,88,88,88,0
,2008-06-16 12:00,16,88.09,88.09,87.74,87.74,0
,2008-06-16 12:30,16,87.72,87.75,87.26,87.7,1
,2008-06-16 13:00,16,87.64,87.8,87.52,87.6,0
,2008-06-16 13:30,16,87.65,87.65,87.56,87.56,0
,2008-06-16 14:00,16,87.69,87.69,87.69,87.69,0
,2008-06-16 16:30,16,87.69,87.69,87.69,87.69,0
,2008-06-17 04:30,17,87.48,87.48,87.48,87.48,0
,2008-06-17 06:00,17,87.18,87.27,87.18,87.2,0
,2008-06-17 07:00,17,87.51,88.71,87.51,88.71,0
,2008-06-17 07:30,17,89.15,89.15,88.24,88.25,0
,2008-06-17 08:30,17,87.3,87.3,87.25,87.25,0
,2008-06-17 09:00,17,87.09,87.09,86.9,86.9,0
,2008-06-17 09:30,17,86.75,87.61,86.69,87.61,0
,2008-06-17 10:00,17,87.6,87.6,86.63,86.7,0
,2008-06-17 10:30,17,86.6,86.78,86.6,86.78,0
,2008-06-17 11:00,17,86.87,86.99,86.87,86.99,0
,2008-06-17 11:30,17,87.09,87.09,86.75,86.75,0
,2008-06-17 13:00,17,86.55,86.55,86.16,86.19,0
,2008-06-17 13:30,17,86.18,86.19,85.8,85.8,0
,2008-06-17 16:00,17,86.24,86.24,86.24,86.24,0
,2008-06-18 01:30,18,86.1,86.21,86.1,86.21,0
,2008-06-18 07:00,18,86.46,86.57,86.46,86.57,0
,2008-06-18 07:30,18,86.05,86.07,85.63,85.63,0
,2008-06-18 08:00,18,85.38,85.71,85.32,85.71,0
,2008-06-18 08:30,18,86.6,86.66,86.5,86.66,0
,2008-06-18 09:00,18,86.4,86.65,86.04,86.58,0
,2008-06-18 09:30,18,86.5,86.5,85.95,86.06,0
,2008-06-18 10:30,18,86.45,86.46,86.45,86.45,0
,2008-06-18 11:00,18,86.41,86.7,86.26,86.7,0
,2008-06-18 11:30,18,86.75,87.1,86.75,87,0
,2008-06-18 12:00,18,86.9,87.25,86.9,87.22,0
,2008-06-18 12:30,18,87.25,87.25,87.25,87.25,0
,2008-06-18 13:00,18,87.14,87.34,87.14,87.25,0
,2008-06-18 13:30,18,87.14,87.14,87.14,87.14,0
,2008-06-18 14:00,18,87.21,87.21,87.21,87.21,0
,2008-06-18 16:30,18,87.21,87.21,87.21,87.21,0
,2008-06-19 08:00,19,87.4,87.4,86.5,86.7,0
,2008-06-19 09:00,19,86.2,86.2,85.63,86.05,0
,2008-06-19 09:30,19,86.7,86.7,86.4,86.4,0
,2008-06-19 10:00,19,86.4,86.4,85.5,85.5,0
,2008-06-19 10:30,19,85.43,85.52,85.01,85.5,0
,2008-06-19 11:00,19,85,85.25,85,85.25,0
,2008-06-19 11:30,19,85.15,85.37,85.1,85.37,0
,2008-06-19 12:00,19,84.94,84.95,84.25,84.25,0
,2008-06-19 12:30,19,84.55,84.95,84.52,84.95,0
,2008-06-19 13:00,19,85.18,85.18,84.89,84.9,0
,2008-06-19 16:30,19,85.14,85.14,85.14,85.14,0
,2008-06-20 05:30,20,83.95,83.95,83.95,83.95,0
,2008-06-20 09:00,20,84.89,85.61,84.86,85.61,0
,2008-06-20 09:30,20,85.61,85.91,85.61,85.91,0
,2008-06-20 10:00,20,85.23,85.23,85.1,85.1,0
,2008-06-20 10:30,20,85.16,85.34,85.15,85.15,0
,2008-06-20 11:00,20,85.11,85.34,84.98,85.34,0
,2008-06-20 11:30,20,85.5,85.84,85.5,85.84,0
,2008-06-20 12:00,20,85.83,85.89,85.8,85.86,0
,2008-06-20 12:30,20,85.55,85.95,85.3,85.3,0
,2008-06-20 13:00,20,85.15,85.22,84.9,84.9,0
,2008-06-20 13:30,20,85,85.1,85,85.1,0
,2008-06-20 16:30,20,85.16,85.16,85.16,85.16,0
,2008-06-23 04:30,23,84.88,84.88,84.88,84.88,0
,2008-06-23 05:00,23,84.81,84.84,84.81,84.84,0
,2008-06-23 06:30,23,84.88,84.88,84.88,84.88,0
,2008-06-23 08:30,23,84.04,84.17,84.04,84.12,0
,2008-06-23 09:00,23,84.18,84.18,84.04,84.1,0
,2008-06-23 09:30,23,84.1,84.46,84.05,84.46,0
,2008-06-23 10:00,23,84.58,84.79,84.58,84.79,0
,2008-06-23 10:30,23,84.79,84.82,84.37,84.37,0
,2008-06-23 11:00,23,84.37,84.52,84.37,84.4,0
,2008-06-23 11:30,23,84.46,84.55,84.4,84.55,0
,2008-06-23 12:00,23,84.45,84.45,84.42,84.42,0
,2008-06-23 12:30,23,84.6,84.74,84.54,84.54,0
,2008-06-23 13:00,23,84.55,84.58,84.55,84.55,0
,2008-06-23 16:30,23,84.53,84.53,84.53,84.53,0
,2008-06-24 01:30,24,84.68,84.68,84.67,84.67,0
,2008-06-24 02:30,24,85,85,85,85,0
,2008-06-24 03:00,24,85,85,85,85,0
,2008-06-24 04:30,24,85.25,85.25,85.25,85.25,0
,2008-06-24 05:00,24,85.25,85.25,85.25,85.25,0
,2008-06-24 07:00,24,85.7,85.7,85.7,85.7,0
,2008-06-24 07:30,24,85.75,85.75,85.66,85.75,0
,2008-06-24 09:00,24,85.65,85.65,85.2,85.2,0
,2008-06-24 09:30,24,85.54,86.4,85.5,86.4,0
,2008-06-24 10:00,24,85.86,85.94,85.62,85.74,0
,2008-06-24 10:30,24,85.71,85.77,85.59,85.59,0
,2008-06-24 11:00,24,85.95,86.07,85.95,86,0
,2008-06-24 11:30,24,86.06,86.11,86,86.05,0
,2008-06-24 12:00,24,86.1,86.1,86.05,86.05,0
,2008-06-24 12:30,24,85.9,86.01,85.9,86.01,0
,2008-06-24 13:00,24,85.79,85.79,85.2,85.2,0
,2008-06-24 16:30,24,85.64,85.64,85.64,85.64,0
,2008-06-25 07:00,25,85.71,85.71,85.42,85.66,0
,2008-06-25 07:30,25,85.8,86.14,85.8,85.84,0
,2008-06-25 08:00,25,85.93,86.02,85.93,86.02,0
,2008-06-25 08:30,25,85.95,85.95,85.95,85.95,0
,2008-06-25 09:30,25,86,86,85.8,85.88,0
,2008-06-25 10:00,25,85.6,85.6,84.8,84.8,0
,2008-06-25 10:30,25,85.09,85.09,85.09,85.09,0
,2008-06-25 11:00,25,84.86,84.95,84.65,84.95,0
,2008-06-25 12:00,25,85.24,85.24,85.24,85.24,0
,2008-06-25 12:30,25,85.33,85.95,85.33,85.95,0
,2008-06-25 13:00,25,85.99,86.45,85.99,86.4,0
,2008-06-25 13:30,25,86.45,86.5,86.45,86.5,0
,2008-06-25 14:00,25,86.54,86.54,86.54,86.54,0
,2008-06-25 16:00,25,86.25,86.25,86.25,86.25,0
,2008-06-26 07:00,26,86.94,86.94,86.83,86.87,0
,2008-06-26 08:00,26,86.9,86.9,86.9,86.9,0
,2008-06-26 09:30,26,86.85,86.85,86.84,86.84,0
,2008-06-26 10:00,26,87,87.2,87,87.2,1
,2008-06-26 10:30,26,87.2,87.2,87.14,87.15,0
,2008-06-26 11:00,26,87.15,87.21,87.14,87.21,0
,2008-06-26 11:30,26,87.24,87.55,87.24,87.45,0
,2008-06-26 12:00,26,87.54,87.54,87.2,87.2,0
,2008-06-26 12:30,26,87.5,87.65,87.14,87.14,0
,2008-06-26 13:00,26,87.14,87.51,87.14,87.22,0
,2008-06-26 13:30,26,87.31,87.31,87.28,87.28,0
,2008-06-26 16:30,26,87.26,87.26,87.26,87.26,0
,2008-06-27 07:00,27,87.73,87.73,87.73,87.73,0
,2008-06-27 08:30,27,87.22,87.22,86.62,86.62,0
,2008-06-27 09:30,27,86.5,87,86.49,86.9,0
,2008-06-27 10:00,27,86.8,87.25,86.8,86.91,0
,2008-06-27 10:30,27,86.79,87,86.79,87,0
,2008-06-27 11:00,27,87,87,87,87,0
,2008-06-27 11:30,27,86.9,87.14,86.9,87,0
,2008-06-27 12:30,27,86.85,86.9,86.85,86.9,0
,2008-06-27 13:00,27,86.74,86.86,86.58,86.73,0
,2008-06-27 13:30,27,86.54,86.55,86.5,86.55,0
,2008-06-27 14:00,27,86.5,86.5,86.46,86.48,0
,2008-06-27 16:00,27,86.81,86.81,86.81,86.81,0
,2008-06-30 05:00,30,86.2,86.2,86.2,86.2,0
,2008-06-30 05:30,30,86.06,86.06,86.06,86.06,0
,2008-06-30 07:00,30,86.45,86.55,86.45,86.55,0
,2008-06-30 07:30,30,86.55,86.55,85.15,85.49,0
,2008-06-30 08:00,30,85.24,85.25,85.11,85.11,0
,2008-06-30 08:30,30,85.1,85.1,84.86,84.86,0
,2008-06-30 09:00,30,84.75,84.95,84.15,84.15,0
,2008-06-30 09:30,30,84.14,85.37,83.97,85.17,0
,2008-06-30 10:00,30,85,85,84.37,84.37,0
,2008-06-30 10:30,30,84.41,84.57,84.41,84.57,0
,2008-06-30 11:30,30,84.8,84.83,84.8,84.8,0
,2008-06-30 12:00,30,84.75,84.83,84.75,84.8,0
,2008-06-30 12:30,30,84.8,84.8,84.6,84.6,0
,2008-06-30 13:00,30,84.45,84.45,84,84.05,0
,2008-06-30 16:30,30,84.05,84.05,84.05,84.05,0
,2008-07-01 01:30,1,83.4,83.4,83.31,83.31,0
,2008-07-01 07:00,1,83.31,83.6,83.25,83.6,0
,2008-07-01 07:30,1,83.49,83.49,83.49,83.49,0
,2008-07-01 08:00,1,84.05,84.12,84.05,84.12,0
,2008-07-01 08:30,1,84.06,84.12,84.06,84.11,0
,2008-07-01 09:00,1,84.01,84.02,84,84,0
,2008-07-01 09:30,1,84.03,84.33,82.6,82.6,0
,2008-07-01 10:00,1,82.65,82.65,81.52,82.29,0
,2008-07-01 10:30,1,82.3,82.33,82.06,82.06,0
,2008-07-01 11:00,1,82.05,82.05,81.73,81.73,0
,2008-07-01 11:30,1,81.96,82,81.96,82,0
,2008-07-01 12:00,1,81.65,81.65,81.65,81.65,0
,2008-07-01 12:30,1,81.5,81.5,81.31,81.31,0
,2008-07-01 13:00,1,81.43,81.87,81.43,81.73,0
,2008-07-01 13:30,1,81.52,81.71,81.52,81.71,0
,2008-07-01 17:00,2,81.71,81.71,81.71,81.71,0
,2008-07-02 06:30,2,81.82,81.85,81.82,81.85,0
,2008-07-02 07:00,2,81.85,81.85,81.2,81.41,0
,2008-07-02 07:30,2,81,81,80.7,80.7,0
,2008-07-02 08:00,2,80.86,81.19,80.86,81.19,0
,2008-07-02 08:30,2,81.01,81.09,80.9,80.96,0
,2008-07-02 09:00,2,80.9,81.08,80.51,80.51,0
,2008-07-02 09:30,2,80.6,80.99,80.4,80.5,0
,2008-07-02 10:00,2,80.7,80.8,80.66,80.76,0
,2008-07-02 10:30,2,80.94,80.94,80.77,80.77,0
,2008-07-02 11:00,2,81.28,81.28,80.9,80.91,0
,2008-07-02 11:30,2,80.83,80.86,80.75,80.75,0
,2008-07-02 12:30,2,80.9,80.95,80.8,80.88,0
,2008-07-02 13:00,2,80.87,81.04,80.7,81.04,0
,2008-07-02 13:30,2,81.29,81.29,81.19,81.19,0
,2008-07-02 16:30,2,80.73,80.73,80.73,80.73,0
,2008-07-03 06:00,3,81.24,81.45,81.23,81.23,0
,2008-07-03 07:00,3,80.77,80.77,80.6,80.6,0
,2008-07-03 07:30,3,80.6,80.92,80.6,80.92,0
,2008-07-03 08:00,3,80.98,80.98,80.8,80.8,0
,2008-07-03 08:30,3,80.86,80.86,80.71,80.71,0
,2008-07-03 09:00,3,80.62,80.62,80.55,80.58,0
,2008-07-03 09:30,3,80.42,80.6,80.1,80.32,0
,2008-07-03 10:00,3,80.44,80.5,80.3,80.32,0
,2008-07-03 10:30,3,80,80.1,79.7,79.7,0
,2008-07-03 11:00,3,79.68,79.8,79.68,79.68,0
,2008-07-03 11:30,3,79.67,79.83,79.67,79.8,0
,2008-07-03 12:00,3,79.67,79.81,79.67,79.77,0
,2008-07-03 13:00,3,80.3,81.05,80.3,81.05,0
,2008-07-03 15:00,3,80.77,80.77,80.77,80.77,0
,2008-07-04 12:30,4,80.77,80.77,80.77,80.77,0
,2008-07-07 06:00,7,80.37,80.4,80.37,80.4,0
,2008-07-07 06:30,7,80.2,80.2,79.91,79.99,0
,2008-07-07 07:00,7,79.89,79.9,79.5,79.61,0
,2008-07-07 07:30,7,79.52,79.66,79.52,79.6,0
,2008-07-07 08:00,7,79.56,79.58,79.32,79.32,0
,2008-07-07 08:30,7,79.32,79.32,79,79,0
,2008-07-07 09:00,7,79.01,79.64,79.01,79.35,0
,2008-07-07 09:30,7,79.01,79.05,78.5,78.6,0
,2008-07-07 10:00,7,78.53,78.53,78.25,78.4,0
,2008-07-07 10:30,7,78.4,78.4,77.77,77.77,0
,2008-07-07 11:00,7,77.77,78,77.77,77.81,0
,2008-07-07 11:30,7,77.85,78.37,77.81,78.3,0
,2008-07-07 12:00,7,78.38,78.4,78.07,78.07,0
,2008-07-07 12:30,7,78.3,78.54,78.1,78.35,0
,2008-07-07 13:00,7,78.26,78.39,77.87,78.22,0
,2008-07-07 13:30,7,78.23,78.26,78.23,78.25,0
,2008-07-07 16:00,7,78.21,78.21,78.21,78.21,0
,2008-07-08 05:30,8,78.3,78.8,78.02,78.02,0
,2008-07-08 07:00,8,78.02,78.02,77.61,77.8,0
,2008-07-08 07:30,8,77.71,78.17,77.71,78.17,0
,2008-07-08 08:00,8,78.02,78.02,77.67,77.94,0
,2008-07-08 08:30,8,78.15,78.15,77.93,77.93,0
,2008-07-08 09:00,8,77.92,77.92,77.23,77.23,0
,2008-07-08 09:30,8,77.11,77.13,76.4,76.4,0
,2008-07-08 10:00,8,76.52,76.7,76.22,76.36,0
,2008-07-08 10:30,8,76.36,76.6,76.19,76.6,0
,2008-07-08 11:00,8,76.7,76.9,76,76.9,0
,2008-07-08 11:30,8,77.07,77.2,76.76,77.2,0
,2008-07-08 12:00,8,77.85,79.75,77.85,79.19,0
,2008-07-08 12:30,8,79.4,79.4,78.2,78.2,0
,2008-07-08 13:00,8,77.72,77.72,76.98,76.98,0
,2008-07-08 13:30,8,77.39,77.39,77.11,77.35,0
,2008-07-08 16:30,8,77.04,77.04,77.04,77.04,0
,2008-07-09 02:00,9,78,78,78,78,0
,2008-07-09 05:30,9,78,78,78,78,0
,2008-07-09 06:00,9,77.3,77.3,77.3,77.3,0
,2008-07-09 06:30,9,77.22,77.22,77.22,77.22,0
,2008-07-09 07:00,9,77.45,77.45,77.16,77.16,0
,2008-07-09 07:30,9,78,78.02,78,78.01,0
,2008-07-09 08:00,9,78.55,78.55,78.5,78.5,0
,2008-07-09 08:30,9,78.03,78.64,78.03,78.62,0
,2008-07-09 09:00,9,78.45,78.45,78.34,78.34,0
,2008-07-09 09:30,9,77.9,77.9,77.8,77.8,0
,2008-07-09 10:00,9,77.8,78.15,77.8,78.1,0
,2008-07-09 10:30,9,78.12,78.17,78.07,78.14,0
,2008-07-09 11:00,9,78.12,78.12,78.12,78.12,0
,2008-07-09 11:30,9,78.65,78.74,78.65,78.74,0
,2008-07-09 12:00,9,78.89,78.89,78.6,78.7,0
,2008-07-09 13:00,9,78.57,78.92,78.53,78.53,0
,2008-07-09 13:30,9,78.65,78.65,78.65,78.65,0
,2008-07-09 16:30,9,78.77,78.77,78.77,78.77,0
,2008-07-10 05:30,10,78.68,78.78,78.68,78.78,0
,2008-07-10 07:00,10,78.11,78.56,78.1,78.55,0
,2008-07-10 08:00,10,78.1,78.4,78.1,78.33,0
,2008-07-10 09:00,10,78.55,78.55,78.53,78.53,0
,2008-07-10 09:30,10,78.6,78.6,78,78,0
,2008-07-10 10:00,10,77.98,77.98,77.9,77.9,2
,2008-07-10 10:30,10,78.1,78.1,77.66,77.71,0
,2008-07-10 11:00,10,77.68,77.68,77.5,77.5,0
,2008-07-10 11:30,10,77.8,77.8,77.8,77.8,0
,2008-07-10 12:00,10,78.3,78.5,78.3,78.32,0
,2008-07-10 12:30,10,78.82,79,78.81,78.81,0
,2008-07-10 13:00,10,78.6,78.98,78.58,78.88,0
,2008-07-10 13:30,10,78.7,78.9,78.7,78.9,0
,2008-07-10 14:00,10,78.67,78.75,78.67,78.75,0
,2008-07-10 16:30,10,78.94,78.94,78.94,78.94,0
,2008-07-11 05:30,11,78.91,78.91,78.91,78.91,0
,2008-07-11 06:30,11,79,79,78.99,78.99,0
,2008-07-11 07:00,11,79,79,79,79,0
,2008-07-11 07:30,11,79.24,79.95,79.24,79.9,0
,2008-07-11 08:00,11,80.02,80.4,79.8,80.07,0
,2008-07-11 08:30,11,80.05,80.05,80.05,80.05,0
,2008-07-11 09:00,11,80.18,80.54,80.18,80.54,0
,2008-07-11 09:30,11,80.54,80.54,79.55,79.67,0
,2008-07-11 10:00,11,79.6,79.6,79.6,79.6,0
,2008-07-11 10:30,11,79.31,79.31,78.11,78.64,0
,2008-07-11 11:00,11,78,78.58,77.99,78.58,0
,2008-07-11 11:30,11,77.85,77.87,77.85,77.85,0
,2008-07-11 12:00,11,77.87,78.73,77.87,78.73,0
,2008-07-11 12:30,11,79,79.22,78.95,79.22,0
,2008-07-11 13:00,11,78.97,79.1,78.97,79,0
,2008-07-11 16:30,11,79.03,79.03,79.03,79.03,0
,2008-07-14 05:30,14,78.06,78.06,78.06,78.06,0
,2008-07-14 06:00,14,78.21,78.21,78.21,78.21,0
,2008-07-14 07:00,14,78.1,78.1,77.8,77.8,0
,2008-07-14 07:30,14,78.06,78.1,78,78.05,0
,2008-07-14 08:00,14,78.1,78.21,78.1,78.21,0
,2008-07-14 08:30,14,78.4,78.6,78.4,78.6,0
,2008-07-14 09:00,14,78.46,78.69,78.2,78.38,0
,2008-07-14 09:30,14,78.28,78.28,77.88,77.91,0
,2008-07-14 10:30,14,77.84,77.84,77.73,77.73,0
,2008-07-14 11:00,14,77.75,77.87,77.75,77.85,0
,2008-07-14 11:30,14,77.82,77.82,77.82,77.82,0
,2008-07-14 12:30,14,77.5,77.5,77.5,77.5,0
,2008-07-14 13:00,14,77.51,77.7,77.39,77.46,0
,2008-07-14 16:30,14,77.48,77.48,77.48,77.48,0
,2008-07-15 07:00,15,77.95,77.95,77.95,77.95,0
,2008-07-15 07:30,15,78.17,78.17,77.5,77.5,0
,2008-07-15 08:30,15,77.6,77.6,77.5,77.51,0
,2008-07-15 09:00,15,77.5,77.5,77.33,77.42,0
,2008-07-15 09:30,15,77.48,78.15,77.48,77.75,0
,2008-07-15 10:00,15,77,77.3,77,77.3,0
,2008-07-15 10:30,15,77.63,77.79,77.59,77.79,0
,2008-07-15 11:00,15,77.61,77.82,77.57,77.82,0
,2008-07-15 11:30,15,77.82,77.82,77.8,77.82,0
,2008-07-15 12:00,15,77.9,78.35,77.9,78.35,0
,2008-07-15 12:30,15,78.5,79.5,78.5,78.81,0
,2008-07-15 13:00,15,79.16,79.16,78.8,78.8,0
,2008-07-15 16:00,15,79.14,79.14,79.14,79.14,0
,2008-07-16 05:30,16,79,79,79,79,0
,2008-07-16 06:30,16,79.2,79.2,79.2,79.2,0
,2008-07-16 07:00,16,79.4,79.4,79.01,79.01,0
,2008-07-16 07:30,16,78.94,78.94,78.94,78.94,0
,2008-07-16 08:00,16,79.14,79.14,79.14,79.14,0
,2008-07-16 08:30,16,79.4,79.53,79.27,79.27,0
,2008-07-16 09:00,16,79.44,79.45,78.53,78.53,0
,2008-07-16 09:30,16,78.46,78.46,78,78.18,0
,2008-07-16 10:00,16,78.38,78.38,78.04,78.15,0
,2008-07-16 10:30,16,78.16,78.19,78.05,78.05,0
,2008-07-16 11:00,16,78.76,78.79,78.76,78.79,0
,2008-07-16 11:30,16,78.4,78.78,78.4,78.78,0
,2008-07-16 12:00,16,78.72,78.72,78.62,78.62,0
,2008-07-16 12:30,16,78.61,79.22,78.61,79.22,0
,2008-07-16 13:00,16,79.25,79.27,79.25,79.27,0
,2008-07-16 16:30,16,79.26,79.26,79.26,79.26,0
,2008-07-17 06:30,17,78.83,78.83,78.82,78.82,0
,2008-07-17 07:00,17,78.82,79.11,78.82,79.11,0
,2008-07-17 08:30,17,78.87,78.87,78.87,78.87,0
,2008-07-17 09:00,17,78.55,78.55,78.55,78.55,0
,2008-07-17 09:30,17,78.55,78.72,78.44,78.72,0
,2008-07-17 10:00,17,78.73,78.73,78.73,78.73,0
,2008-07-17 10:30,17,78.84,78.85,77.4,77.42,0
,2008-07-17 11:00,17,77.6,77.73,77.53,77.73,0
,2008-07-17 11:30,17,77.83,77.92,77.82,77.92,0
,2008-07-17 12:00,17,78.12,78.62,78.12,78.14,0
,2008-07-17 12:30,17,78.12,78.43,78.12,78.3,0
,2008-07-17 13:00,17,78.42,78.67,78.42,78.67,0
,2008-07-17 13:30,17,78.69,78.69,78.69,78.69,0
,2008-07-17 14:00,17,78.52,78.52,78.49,78.49,0
,2008-07-17 16:30,17,78.53,78.53,78.53,78.53,0
,2008-07-18 07:00,18,78.9,79,78.9,79,0
,2008-07-18 07:30,18,79.39,79.55,79.39,79.4,0
,2008-07-18 08:00,18,79.4,79.4,78.64,78.75,0
,2008-07-18 09:00,18,78.43,78.43,78.43,78.43,0
,2008-07-18 10:00,18,78.45,78.45,78.3,78.3,0
,2008-07-18 10:30,18,78.22,78.27,78.17,78.22,0
,2008-07-18 11:00,18,78.48,78.48,78.48,78.48,0
,2008-07-18 12:00,18,78.35,78.35,78.31,78.35,0
,2008-07-18 12:30,18,78,78.05,77.91,78.05,0
,2008-07-18 13:00,18,78.11,78.62,78.11,78.43,0
,2008-07-18 13:30,18,78.48,78.49,78.48,78.49,0
,2008-07-18 16:00,18,78.64,78.64,78.64,78.64,0
,2008-07-21 02:00,21,78.64,78.64,78.64,78.64,0
,2008-07-21 07:00,21,78.26,78.26,78.26,78.26,0
,2008-07-21 08:30,21,77.95,77.95,77.95,77.95,0
,2008-07-21 09:00,21,77.85,77.85,77.5,77.68,0
,2008-07-21 09:30,21,77.68,77.92,77.68,77.92,0
,2008-07-21 10:00,21,78.16,78.54,78,78.04,0
,2008-07-21 10:30,21,78.22,78.22,78,78,0
,2008-07-21 11:00,21,78.25,78.25,78.12,78.2,0
,2008-07-21 11:30,21,78.16,78.16,78.1,78.1,0
,2008-07-21 12:00,21,78.09,78.42,78.09,78.42,0
,2008-07-21 12:30,21,78.46,78.46,78.29,78.3,0
,2008-07-21 13:00,21,78.32,78.32,78.1,78.1,0
,2008-07-21 13:30,21,78.11,78.2,78.1,78.2,0
,2008-07-21 14:00,21,78.1,78.1,78,78,0
,2008-07-21 16:30,21,78.18,78.18,78.18,78.18,0
,2008-07-22 06:30,22,78.32,78.32,78.32,78.32,0
,2008-07-22 07:30,22,78.02,78.05,77.8,78.05,0
,2008-07-22 08:00,22,78.11,78.11,78,78,0
,2008-07-22 08:30,22,77.74,77.79,77.65,77.65,0
,2008-07-22 09:00,22,77.43,77.78,77.4,77.7,0
,2008-07-22 09:30,22,78.15,78.2,77.7,77.8,0
,2008-07-22 10:00,22,77.96,77.96,77.6,77.6,0
,2008-07-22 10:30,22,77.58,77.58,77.01,77.37,0
,2008-07-22 11:00,22,77.45,77.57,77.41,77.57,0
,2008-07-22 11:30,22,77.85,78,77.85,78,0
,2008-07-22 12:00,22,77.33,77.33,77.33,77.33,0
,2008-07-22 12:30,22,77.5,77.61,77.49,77.49,0
,2008-07-22 13:00,22,77.4,77.4,76.96,76.98,0
,2008-07-22 14:00,22,77.1,77.26,77.1,77.26,0
,2008-07-22 16:30,22,76.98,76.98,76.98,76.98,0
,2008-07-23 05:30,23,77.25,77.25,77.25,77.25,0
,2008-07-23 06:30,23,77.13,77.13,77.13,77.13,0
,2008-07-23 07:00,23,77.02,77.02,76.36,76.36,0
,2008-07-23 07:30,23,76.4,76.45,76.34,76.34,0
,2008-07-23 08:30,23,76.69,76.69,76.69,76.69,0
,2008-07-23 09:00,23,76.62,76.62,76.55,76.55,0
,2008-07-23 09:30,23,76.55,76.6,76.45,76.45,0
,2008-07-23 10:00,23,76.55,76.76,76.5,76.55,0
,2008-07-23 10:30,23,76.63,77.64,76.63,77.58,0
,2008-07-23 11:00,23,77.75,79.17,77.5,78.77,0
,2008-07-23 11:30,23,78.78,78.78,78.57,78.63,0
,2008-07-23 12:00,23,78.64,78.9,78.64,78.9,0
,2008-07-23 12:30,23,78.71,78.9,78.7,78.77,0
,2008-07-23 13:00,23,78.6,78.61,78.41,78.45,0
,2008-07-23 13:30,23,78.65,78.65,78.65,78.65,0
,2008-07-23 14:00,23,78.75,78.75,78.55,78.55,0
,2008-07-23 17:00,24,78.39,78.39,78.39,78.39,0
,2008-07-24 07:00,24,78.97,78.99,78.93,78.93,0
,2008-07-24 07:30,24,78.92,79,78.92,79,0
,2008-07-24 08:00,24,78.9,78.9,78.9,78.9,0
,2008-07-24 08:30,24,78.79,78.79,78.79,78.79,0
,2008-07-24 09:00,24,78.75,78.9,78.75,78.8,0
,2008-07-24 09:30,24,78.76,79.12,78.25,78.25,0
,2008-07-24 10:00,24,78.46,78.85,78.46,78.85,0
,2008-07-24 10:30,24,78.9,78.9,78.75,78.85,0
,2008-07-24 11:00,24,78.74,78.74,78.71,78.74,0
,2008-07-24 11:30,24,79,79,79,79,0
,2008-07-24 12:00,24,79.08,79.39,79.08,79.39,0
,2008-07-24 12:30,24,79.36,79.4,79.3,79.4,0
,2008-07-24 13:00,24,79.4,79.4,79.29,79.4,0
,2008-07-24 13:30,24,79.4,79.4,79.4,79.4,0
,2008-07-24 16:30,24,79.33,79.33,79.33,79.33,0
,2008-07-25 01:30,25,79.47,79.47,79.47,79.47,0
,2008-07-25 04:30,25,79.39,79.39,79.39,79.39,0
,2008-07-25 05:30,25,79.38,79.38,79.38,79.38,0
,2008-07-25 07:00,25,79.48,79.62,79.48,79.52,0
,2008-07-25 07:30,25,79.82,79.85,79.82,79.85,0
,2008-07-25 08:00,25,79.92,79.92,79.78,79.78,0
,2008-07-25 08:30,25,79.77,79.77,79.3,79.3,0
,2008-07-25 09:00,25,79,79,78.91,78.91,0
,2008-07-25 09:30,25,78.91,79.3,78.91,79.3,0
,2008-07-25 10:00,25,79.24,79.25,79.24,79.25,0
,2008-07-25 10:30,25,79.35,79.39,79.35,79.39,0
,2008-07-25 11:00,25,79.38,79.41,79.37,79.41,0
,2008-07-25 12:00,25,79.3,79.3,79.3,79.3,0
,2008-07-25 12:30,25,79.5,80.09,79.5,80.09,0
,2008-07-25 13:00,25,79.93,79.93,79.93,79.93,0
,2008-07-25 16:30,25,79.95,79.95,79.95,79.95,0
,2008-07-28 05:00,28,80.06,80.06,80.06,80.06,0
,2008-07-28 06:30,28,79.98,79.98,79.98,79.98,0
,2008-07-28 07:00,28,79.86,80.05,79.85,79.99,0
,2008-07-28 07:30,28,79.93,79.98,79.86,79.86,0
,2008-07-28 08:00,28,79.85,79.85,79.6,79.6,0
,2008-07-28 09:00,28,79.54,79.6,79.54,79.6,0
,2008-07-28 09:30,28,79.55,79.55,79.41,79.41,0
,2008-07-28 10:00,28,79.5,79.5,79.35,79.35,0
,2008-07-28 10:30,28,79.6,79.6,79.27,79.36,0
,2008-07-28 11:00,28,79.21,79.35,79.21,79.35,0
,2008-07-28 11:30,28,79.42,79.42,79.42,79.42,0
,2008-07-28 12:00,28,79.43,79.5,79.29,79.31,0
,2008-07-28 12:30,28,79.35,79.35,79.27,79.27,0
,2008-07-28 13:00,28,79.31,79.31,79.25,79.25,0
,2008-07-28 14:00,28,79.25,79.25,79.25,79.25,0
,2008-07-28 16:30,28,79.29,79.29,79.29,79.29,0
,2008-07-29 05:30,29,78.85,78.85,78.85,78.85,0
,2008-07-29 06:30,29,78.61,78.61,78.5,78.5,0
,2008-07-29 07:00,29,78.5,78.5,78.45,78.45,0
,2008-07-29 07:30,29,78.72,78.9,78.72,78.9,0
,2008-07-29 08:00,29,78.69,78.69,78.69,78.69,0
,2008-07-29 08:30,29,78.8,78.8,78.8,78.8,0
,2008-07-29 09:00,29,78.6,78.7,78.6,78.7,0
,2008-07-29 09:30,29,78.54,78.54,78.4,78.4,0
,2008-07-29 10:00,29,78.66,78.93,78.66,78.93,0
,2008-07-29 10:30,29,79.05,79.35,78.89,79.06,0
,2008-07-29 11:00,29,79.02,79.02,79.02,79.02,0
,2008-07-29 11:30,29,78.9,78.9,78.82,78.82,0
,2008-07-29 12:00,29,79.2,79.34,79.2,79.34,0
,2008-07-29 12:30,29,79.3,79.79,79.3,79.58,0
,2008-07-29 13:00,29,79.89,79.98,79.83,79.98,0
,2008-07-29 13:30,29,79.85,79.85,79.85,79.85,0
,2008-07-29 14:00,29,79.85,79.85,79.85,79.85,0
,2008-07-29 16:30,29,79.92,79.92,79.92,79.92,0
,2008-07-30 07:00,30,79.88,79.88,79.88,79.88,0
,2008-07-30 07:30,30,80.06,80.06,80.04,80.06,0
,2008-07-30 08:30,30,79.98,79.98,79.71,79.71,0
,2008-07-30 09:00,30,79.83,79.83,79.83,79.83,0
,2008-07-30 09:30,30,79.87,79.87,79.53,79.82,0
,2008-07-30 10:00,30,79.88,80,79.88,80,0
,2008-07-30 10:30,30,80.04,80.04,80.04,80.04,0
,2008-07-30 11:00,30,79.8,79.8,79.8,79.8,0
,2008-07-30 11:30,30,79.81,79.85,79.75,79.85,0
,2008-07-30 12:00,30,79.85,79.9,79.85,79.85,0
,2008-07-30 12:30,30,79.85,79.9,79.6,79.84,0
,2008-07-30 13:00,30,79.74,79.9,79.64,79.67,0
,2008-07-30 13:30,30,79.73,79.73,79.73,79.73,0
,2008-07-30 14:00,30,79.53,79.53,79.53,79.53,0
,2008-07-30 16:30,30,79.69,79.69,79.69,79.69,0
,2008-07-31 05:30,31,79.94,79.94,79.94,79.94,0
,2008-07-31 07:00,31,79.93,79.93,79.8,79.8,0
,2008-07-31 07:30,31,80,80,80,80,0
,2008-07-31 08:00,31,80.05,80.3,80.05,80.3,0
,2008-07-31 08:30,31,80.2,80.21,80.2,80.21,0
,2008-07-31 09:00,31,79.7,79.77,79.7,79.77,0
,2008-07-31 09:30,31,79.77,79.9,79.6,79.75,0
,2008-07-31 10:00,31,79.75,79.75,79.7,79.7,0
,2008-07-31 10:30,31,79.77,79.77,79.77,79.77,0
,2008-07-31 11:00,31,79.77,79.77,79.74,79.74,0
,2008-07-31 12:00,31,79.76,79.76,79.66,79.66,0
,2008-07-31 13:00,31,79.75,80,79.75,79.8,0
,2008-07-31 13:30,31,79.73,79.73,79.73,79.73,0
,2008-07-31 16:00,31,79.89,79.89,79.89,79.89,0
,2008-08-01 01:30,1,79.94,79.94,79.94,79.94,0
,2008-08-01 02:30,1,79.9,79.9,79.9,79.9,0
,2008-08-01 03:00,1,79.9,79.9,79.9,79.9,0
,2008-08-01 03:30,1,79.9,79.9,79.9,79.9,0
,2008-08-01 04:00,1,79.89,79.89,79.89,79.89,0
,2008-08-01 04:30,1,79.5,79.5,79.5,79.5,0
,2008-08-01 05:00,1,79.5,79.5,79.5,79.5,0
,2008-08-01 05:30,1,79.5,79.54,79.5,79.54,0
,2008-08-01 07:00,1,79.82,80.05,79.82,80.05,0
,2008-08-01 07:30,1,79.99,79.99,79.74,79.9,0
,2008-08-01 08:00,1,79.9,80,79.89,79.89,0
,2008-08-01 08:30,1,80.01,80.04,80.01,80.03,0
,2008-08-01 09:00,1,80.07,80.2,79.99,80.1,0
,2008-08-01 09:30,1,80.1,80.2,79.97,80,0
,2008-08-01 10:00,1,79.95,79.95,79.45,79.7,0
,2008-08-01 10:30,1,79.6,79.66,79.45,79.45,0
,2008-08-01 11:00,1,79.39,79.39,78.32,78.59,0
,2008-08-01 11:30,1,78.59,78.59,77.55,77.55,0
,2008-08-01 12:00,1,77.4,77.96,77,77.94,0
,2008-08-01 12:30,1,77.97,78.3,77.81,78,0
,2008-08-01 13:00,1,78.14,78.22,76.95,78.1,0
,2008-08-01 13:30,1,78.1,78.1,78.1,78.1,0
,2008-08-01 14:00,1,77.96,78.14,77.96,78.14,0
,2008-08-01 16:00,1,77.37,77.37,77.37,77.37,0
,2008-08-04 02:00,4,77.37,77.37,77.37,77.37,0
,2008-08-04 04:30,4,77.48,77.48,77.47,77.47,0
,2008-08-04 07:00,4,77.5,77.55,77.34,77.55,0
,2008-08-04 07:30,4,77.5,77.5,76.69,76.7,0
,2008-08-04 08:00,4,76.5,76.88,76.07,76.69,0
,2008-08-04 08:30,4,76.76,76.96,76.74,76.96,0
,2008-08-04 09:00,4,76.75,76.75,76.7,76.7,0
,2008-08-04 09:30,4,76.67,76.67,76.06,76.24,0
,2008-08-04 10:00,4,76.15,76.2,75.98,76.05,0
,2008-08-04 10:30,4,76.02,76.02,75.37,75.57,0
,2008-08-04 11:00,4,75.53,75.6,75.15,75.25,0
,2008-08-04 11:30,4,75.37,75.37,74.61,74.73,0
,2008-08-04 12:00,4,74.59,74.78,74.58,74.59,0
,2008-08-04 13:00,4,74.58,74.9,74.45,74.45,0
,2008-08-04 13:30,4,74.51,74.57,74.51,74.57,0
,2008-08-04 14:00,4,74.57,74.57,74.42,74.42,0
,2008-08-05 01:30,5,74.48,74.48,74.48,74.48,0
,2008-08-05 02:00,5,74.54,74.54,74.48,74.48,0
,2008-08-05 03:00,5,74.48,74.48,74.48,74.48,0
,2008-08-05 03:30,5,74.5,74.5,74.47,74.47,0
,2008-08-05 04:00,5,74.46,74.46,74.41,74.41,0
,2008-08-05 05:00,5,74.5,74.5,74.5,74.5,0
,2008-08-05 05:30,5,74.45,74.45,74.45,74.45,0
,2008-08-05 06:00,5,74.6,74.6,74.6,74.6,0
,2008-08-05 06:30,5,74.55,74.55,74.45,74.45,0
,2008-08-05 07:00,5,74.45,74.47,73.75,73.81,0
,2008-08-05 07:30,5,73.75,74.27,73.75,74.27,0
,2008-08-05 08:00,5,74.35,74.5,74.25,74.4,0
,2008-08-05 08:30,5,74.45,74.45,74.2,74.26,0
,2008-08-05 09:00,5,74.2,74.39,74.2,74.39,0
,2008-08-05 09:30,5,74.23,76.96,74.23,75.97,0
,2008-08-05 10:00,5,75.85,75.85,74.59,74.65,0
,2008-08-05 10:30,5,74.86,74.86,74.84,74.86,0
,2008-08-05 11:00,5,74.76,74.79,74.53,74.53,0
,2008-08-05 11:30,5,74.73,75.16,74.73,75.06,0
,2008-08-05 12:00,5,75.02,75.4,75.02,75.21,0
,2008-08-05 12:30,5,75,75,75,75,0
,2008-08-05 13:00,5,74.9,74.94,74.17,74.36,0
,2008-08-05 14:00,5,74,74,74,74,0
,2008-08-06 06:30,6,74.67,74.67,74.67,74.67,0
,2008-08-06 07:00,6,74.7,75.16,74.66,75.16,0
,2008-08-06 07:30,6,75.16,75.16,74.9,74.9,0
,2008-08-06 08:00,6,74.95,75.05,74.95,75.05,0
,2008-08-06 08:30,6,75.1,75.1,74.95,74.95,0
,2008-08-06 09:00,6,75.15,75.31,75.15,75.21,0
,2008-08-06 09:30,6,75.21,75.21,75.1,75.1,0
,2008-08-06 10:00,6,75,75,74.47,74.47,0
,2008-08-06 10:30,6,74.72,74.91,74.48,74.81,0
,2008-08-06 11:00,6,74.77,75.07,74.77,75.03,0
,2008-08-06 11:30,6,75.1,75.1,75,75,0
,2008-08-06 12:00,6,75,75.1,75,75.04,0
,2008-08-06 12:30,6,75.1,75.14,74.98,74.98,0
,2008-08-06 13:00,6,75,75,74.65,74.77,0
,2008-08-06 13:30,6,74.94,74.95,74.94,74.95,0
,2008-08-07 02:00,7,74.93,74.93,74.93,74.93,0
,2008-08-07 06:30,7,75.15,75.18,75.13,75.18,0
,2008-08-07 07:00,7,75.15,75.15,74.94,74.94,0
,2008-08-07 07:30,7,75.02,75.02,75,75,0
,2008-08-07 08:00,7,74.93,74.95,74.83,74.95,0
,2008-08-07 08:30,7,74.82,74.99,74.82,74.99,0
,2008-08-07 09:30,7,74.76,75.13,74.68,75,0
,2008-08-07 10:00,7,75.35,75.7,75.35,75.62,0
,2008-08-07 10:30,7,75.7,75.72,75.46,75.51,0
,2008-08-07 11:00,7,75.57,76.01,75.57,76,0
,2008-08-07 11:30,7,75.93,75.93,75.72,75.72,0
,2008-08-07 12:00,7,75.9,76.1,75.9,76.1,0
,2008-08-07 12:30,7,76.12,76.17,76.12,76.17,0
,2008-08-07 13:00,7,76.21,76.39,76.2,76.33,0
,2008-08-07 13:30,7,76.34,76.36,76.23,76.27,0
,2008-08-07 14:00,7,76.14,76.14,76.1,76.1,0
,2008-08-08 01:30,8,76.03,76.03,76.01,76.01,0
,2008-08-08 03:30,8,75.62,75.62,75.52,75.52,0
,2008-08-08 04:30,8,75.52,75.72,75.52,75.72,0
,2008-08-08 06:00,8,75.52,75.54,75.52,75.54,0
,2008-08-08 07:00,8,75.6,75.6,75.12,75.18,0
,2008-08-08 07:30,8,75.18,75.29,74.32,74.71,0
,2008-08-08 08:00,8,74.8,74.8,74.7,74.7,0
,2008-08-08 08:30,8,74.82,74.87,74.31,74.31,0
,2008-08-08 09:00,8,74.43,74.56,74.4,74.56,0
,2008-08-08 09:30,8,74.29,74.45,74.25,74.28,0
,2008-08-08 10:30,8,74.4,74.56,74.3,74.56,0
,2008-08-08 11:00,8,74.48,74.54,74.48,74.54,0
,2008-08-08 11:30,8,74.54,74.55,74.53,74.55,0
,2008-08-08 12:00,8,74.53,74.55,74.41,74.41,0
,2008-08-08 12:30,8,74.45,74.57,74.45,74.57,0
,2008-08-08 13:00,8,74.42,75.05,74.28,74.48,0
,2008-08-08 14:00,8,74.3,74.3,74.3,74.3,0
,2008-08-11 01:30,11,74.16,74.16,74.16,74.16,0
,2008-08-11 02:30,11,74.44,74.44,74.44,74.44,0
,2008-08-11 03:00,11,74.25,74.25,74.21,74.21,0
,2008-08-11 05:30,11,74.2,74.2,74.2,74.2,0
,2008-08-11 06:30,11,74.25,74.25,74.25,74.25,0
,2008-08-11 07:00,11,74.25,74.25,74.22,74.22,0
,2008-08-11 07:30,11,74.33,74.53,74.28,74.28,0
,2008-08-11 08:00,11,74.36,74.36,74.32,74.36,0
,2008-08-11 08:30,11,74.31,74.31,74.31,74.31,0
,2008-08-11 09:00,11,74.31,74.31,74.24,74.31,0
,2008-08-11 09:30,11,74.34,74.47,74.34,74.4,0
,2008-08-11 10:00,11,74.39,74.39,74.3,74.39,0
,2008-08-11 10:30,11,74.38,74.38,74.28,74.28,0
,2008-08-11 11:00,11,74.25,74.3,74.25,74.25,0
,2008-08-11 11:30,11,74.25,74.25,74.2,74.2,0
,2008-08-11 12:00,11,74.19,74.21,74,74.11,0
,2008-08-11 12:30,11,74.18,74.18,73.81,73.81,0
,2008-08-11 13:00,11,74,74,74,74,0
,2008-08-11 14:00,11,74.04,74.04,74.04,74.04,0
,2008-08-12 01:30,12,74.3,74.3,74.3,74.3,0
,2008-08-12 03:30,12,74,74,74,74,0
,2008-08-12 06:30,12,74.15,74.15,74.15,74.15,0
,2008-08-12 07:00,12,74.06,74.13,74,74.13,0
,2008-08-12 07:30,12,74.3,76.8,74.3,75.87,0
,2008-08-12 08:00,12,75.82,75.82,75.11,75.82,0
,2008-08-12 09:00,12,75.4,75.54,75.4,75.54,0
,2008-08-12 09:30,12,75.67,75.7,75.2,75.45,0
,2008-08-12 10:00,12,75.2,75.2,75.05,75.06,0
,2008-08-12 10:30,12,75,75,75,75,0
,2008-08-12 11:00,12,74.9,75.2,74.9,75.13,0
,2008-08-12 11:30,12,75.03,75.1,75.03,75.1,0
,2008-08-12 12:00,12,75,75,75,75,0
,2008-08-12 12:30,12,74.92,74.93,74.92,74.93,0
,2008-08-12 13:00,12,74.73,74.89,74.73,74.74,0
,2008-08-12 13:30,12,74.74,74.74,74.66,74.66,0
,2008-08-13 01:30,13,75.1,75.1,75.1,75.1,0
,2008-08-13 02:00,13,75.37,75.37,75.37,75.37,0
,2008-08-13 07:00,13,75.3,75.3,75.08,75.08,0
,2008-08-13 07:30,13,75.12,75.39,75.12,75.18,0
,2008-08-13 08:00,13,75.37,75.37,75.37,75.37,0
,2008-08-13 08:30,13,75.2,75.2,75.2,75.2,0
,2008-08-13 09:00,13,75.05,75.27,75.03,75.18,0
,2008-08-13 09:30,13,75.2,75.36,74.61,74.61,0
,2008-08-13 10:00,13,74.75,75.07,74.75,75.03,0
,2008-08-13 10:30,13,74.96,75.17,74.96,75.16,0
,2008-08-13 11:00,13,75.25,75.42,75.25,75.39,0
,2008-08-13 11:30,13,75.25,75.58,75.2,75.58,1
,2008-08-13 12:00,13,75.6,76.17,75.6,75.91,0
,2008-08-13 12:30,13,75.98,76.28,75.9,76.28,0
,2008-08-13 13:00,13,76.26,76.3,76.16,76.27,0
,2008-08-13 13:30,13,76.28,76.3,76.25,76.3,0
,2008-08-13 14:00,13,76.29,76.29,76.27,76.27,0
,2008-08-14 04:30,14,75.88,75.9,75.88,75.9,0
,2008-08-14 07:00,14,75.92,75.92,75.8,75.8,0
,2008-08-14 08:00,14,75.57,75.59,75.57,75.59,0
,2008-08-14 09:00,14,75.8,75.8,75.8,75.8,0
,2008-08-14 09:30,14,75.66,75.66,75.04,75.04,0
,2008-08-14 10:00,14,75.12,75.12,74.92,75.05,0
,2008-08-14 10:30,14,75.04,75.04,75.04,75.04,0
,2008-08-14 11:00,14,75.04,75.04,74.2,74.44,0
,2008-08-14 11:30,14,74.25,74.25,74.12,74.12,0
,2008-08-14 12:00,14,74.3,74.43,74.3,74.34,0
,2008-08-14 12:30,14,74.5,74.61,74.5,74.5,0
,2008-08-14 13:00,14,74.75,74.75,74.5,74.5,0
,2008-08-14 14:00,14,74.5,74.5,74.5,74.5,0
,2008-08-15 01:30,15,74.5,74.5,74.5,74.5,0
,2008-08-15 07:30,15,74,74,73.96,73.96,0
,2008-08-15 08:00,15,74.24,74.54,74.24,74.54,0
,2008-08-15 08:30,15,74.25,74.25,74.02,74.02,0
,2008-08-15 09:00,15,74.01,74.01,73.56,73.72,0
,2008-08-15 09:30,15,73.79,73.79,73.2,73.2,0
,2008-08-15 10:00,15,73.16,73.16,72.6,72.76,0
,2008-08-15 11:00,15,72.65,72.65,72.65,72.65,0
,2008-08-15 11:30,15,72.6,72.62,72.55,72.61,0
,2008-08-15 12:00,15,72.6,72.64,72.6,72.6,0
,2008-08-15 12:30,15,72.7,72.7,72.54,72.54,0
,2008-08-15 13:00,15,72.54,72.6,72.32,72.45,0
,2008-08-15 13:30,15,72.25,72.35,72.12,72.35,0
,2008-08-18 01:30,18,72.75,73.1,72.75,73.1,0
,2008-08-18 05:30,18,73.17,73.17,73.17,73.17,0
,2008-08-18 06:00,18,73.15,73.15,73.1,73.1,0
,2008-08-18 06:30,18,73.17,73.17,73.17,73.17,0
,2008-08-18 07:00,18,72.74,72.74,72.31,72.32,0
,2008-08-18 07:30,18,72.31,72.92,72.25,72.92,0
,2008-08-18 08:30,18,73.2,73.2,73.2,73.2,0
,2008-08-18 09:00,18,72.96,72.96,72.96,72.96,0
,2008-08-18 09:30,18,73.08,73.08,72.78,72.78,0
,2008-08-18 10:00,18,72.8,73.04,72.8,73.02,0
,2008-08-18 10:30,18,73.03,73.09,73.02,73.02,0
,2008-08-18 11:00,18,72.9,72.9,72.9,72.9,0
,2008-08-18 11:30,18,72.81,72.91,72.81,72.91,0
,2008-08-18 12:00,18,72.89,72.91,72.86,72.86,0
,2008-08-18 12:30,18,72.98,73.04,72.7,72.8,0
,2008-08-18 13:00,18,72.56,72.75,72.4,72.72,0
,2008-08-18 13:30,18,72.47,72.52,72.43,72.43,0
,2008-08-18 14:00,18,72.4,72.4,72.29,72.29,0
,2008-08-19 01:30,19,72.54,72.61,72.54,72.61,0
,2008-08-19 04:00,19,72.57,72.57,72.54,72.54,0
,2008-08-19 05:00,19,72.54,72.54,72.54,72.54,0
,2008-08-19 06:00,19,72.54,72.54,72.54,72.54,0
,2008-08-19 07:00,19,72.4,72.4,72.3,72.31,0
,2008-08-19 07:30,19,72.34,72.34,72.32,72.32,0
,2008-08-19 08:00,19,72.26,72.3,72.24,72.24,0
,2008-08-19 08:30,19,72.41,72.45,72.41,72.45,0
,2008-08-19 09:00,19,72.35,72.5,72.35,72.5,0
,2008-08-19 09:30,19,72.47,73.2,72.47,72.85,0
,2008-08-19 10:00,19,72.98,73.04,72.98,73.04,0
,2008-08-19 10:30,19,72.95,73.16,72.95,73.16,0
,2008-08-19 11:00,19,73.12,73.2,72.8,72.9,0
,2008-08-19 11:30,19,72.9,72.9,72.4,72.4,0
,2008-08-19 12:00,19,72.43,72.52,72.26,72.26,0
,2008-08-19 12:30,19,72.49,72.59,72.35,72.35,0
,2008-08-19 13:00,19,72.45,72.46,72.25,72.25,0
,2008-08-19 13:30,19,72.29,72.29,72.23,72.23,0
,2008-08-20 07:00,20,72.4,72.53,72.4,72.53,0
,2008-08-20 07:30,20,72.52,72.63,72.52,72.52,0
,2008-08-20 08:00,20,72.5,72.52,72.5,72.52,0
,2008-08-20 08:30,20,72.5,72.5,72.5,72.5,0
,2008-08-20 09:00,20,72.5,72.63,72.48,72.6,0
,2008-08-20 09:30,20,72.33,72.46,72.29,72.36,0
,2008-08-20 10:00,20,72.37,72.4,72.02,72.02,0
,2008-08-20 10:30,20,72.02,72.1,71.99,72.08,0
,2008-08-20 11:00,20,72.08,73.12,72.05,73.11,0
,2008-08-20 11:30,20,72.75,73.05,72.73,72.9,0
,2008-08-20 12:00,20,72.9,72.9,72.66,72.83,0
,2008-08-20 12:30,20,72.81,72.82,72.55,72.55,0
,2008-08-20 13:00,20,72.77,73.08,72.77,73.08,0
,2008-08-20 13:30,20,73.12,73.14,73.12,73.14,0
,2008-08-21 05:00,21,73.5,73.6,73.5,73.5,0
,2008-08-21 05:30,21,73.5,73.5,73.5,73.5,0
,2008-08-21 06:30,21,73.49,73.49,73.46,73.46,0
,2008-08-21 07:00,21,73.74,74.68,73.74,74.33,0
,2008-08-21 07:30,21,74.23,74.51,74.23,74.4,0
,2008-08-21 08:00,21,74.5,74.5,74.41,74.5,0
,2008-08-21 08:30,21,74.55,74.55,74.45,74.5,0
,2008-08-21 09:00,21,74.4,74.48,74.4,74.48,0
,2008-08-21 09:30,21,74.52,74.98,74.5,74.9,0
,2008-08-21 10:00,21,74.78,74.83,74.46,74.58,0
,2008-08-21 10:30,21,74.55,74.55,74.42,74.54,0
,2008-08-21 11:00,21,74.5,74.54,74.41,74.41,0
,2008-08-21 11:30,21,74.68,74.7,74.68,74.7,0
,2008-08-21 12:00,21,74.8,74.8,74.58,74.73,0
,2008-08-21 12:30,21,74.7,74.7,74.58,74.58,0
,2008-08-21 13:00,21,74.6,74.95,74.6,74.92,0
,2008-08-21 13:30,21,74.92,74.92,74.92,74.92,0
,2008-08-21 14:00,21,74.88,74.95,74.88,74.95,0
,2008-08-22 01:30,22,74.99,74.99,74.95,74.95,0
,2008-08-22 03:00,22,74.84,74.84,74.81,74.81,0
,2008-08-22 04:00,22,74.81,74.81,74.81,74.81,0
,2008-08-22 05:00,22,74.81,74.81,74.81,74.81,0
,2008-08-22 07:00,22,74.5,74.5,74.13,74.18,0
,2008-08-22 07:30,22,74.28,74.4,74.24,74.24,0
,2008-08-22 08:00,22,74.18,74.2,73.85,74.2,0
,2008-08-22 08:30,22,73.95,74,73.95,74,0
,2008-08-22 09:00,22,74.05,74.05,73.82,73.9,0
,2008-08-22 09:30,22,73.98,74.61,73.98,74.5,0
,2008-08-22 10:00,22,74.45,74.64,74.45,74.64,0
,2008-08-22 10:30,22,74.64,74.7,74.6,74.66,0
,2008-08-22 11:00,22,74.7,74.7,74.65,74.65,0
,2008-08-22 12:00,22,74.39,74.39,74.39,74.39,0
,2008-08-22 12:30,22,74.5,74.63,74.5,74.63,0
,2008-08-22 13:00,22,74.59,74.67,74.24,74.52,0
,2008-08-22 13:30,22,74.41,74.77,74.41,74.72,0
,2008-08-22 14:00,22,74.66,74.66,74.55,74.56,0
,2008-08-25 01:30,25,74.54,74.61,74.54,74.55,0
,2008-08-25 05:30,25,74.59,74.6,74.59,74.6,0
,2008-08-25 06:00,25,74.61,74.67,74.61,74.67,0
,2008-08-25 06:30,25,74.67,75,74.67,75,0
,2008-08-25 07:00,25,75.12,75.12,75.08,75.08,0
,2008-08-25 08:00,25,75.09,75.16,75.09,75.16,0
,2008-08-25 08:30,25,75.08,75.08,75.06,75.06,0
,2008-08-25 09:00,25,75.06,75.06,75.06,75.06,0
,2008-08-25 09:30,25,75.05,75.05,72.58,74.1,0
,2008-08-25 10:00,25,74.15,74.36,74.15,74.26,0
,2008-08-25 10:30,25,73.88,74.15,73.88,74.15,0
,2008-08-25 11:00,25,74.07,74.15,74.07,74.15,0
,2008-08-25 11:30,25,74.15,74.15,74.1,74.1,0
,2008-08-25 12:00,25,74.1,74.1,73.71,73.95,0
,2008-08-25 12:30,25,74,74.06,73.78,74.06,0
,2008-08-25 13:00,25,73.85,74.06,73.76,73.76,0
,2008-08-25 13:30,25,73.8,73.8,73.8,73.8,0
,2008-08-25 14:00,25,73.86,73.86,73.86,73.86,0
,2008-08-26 04:00,26,73.5,73.5,73.5,73.5,0
,2008-08-26 05:30,26,73.38,73.38,73.38,73.38,0
,2008-08-26 07:00,26,73.2,73.45,73.2,73.43,0
,2008-08-26 07:30,26,73.62,74.39,73.62,74.39,0
,2008-08-26 08:00,26,74.5,74.7,74.5,74.5,0
,2008-08-26 08:30,26,74.48,74.54,74.48,74.54,0
,2008-08-26 09:00,26,74.2,74.53,74.2,74.53,0
,2008-08-26 09:30,26,74.53,74.53,74.45,74.45,0
,2008-08-26 10:30,26,74.41,74.41,74.13,74.16,0
,2008-08-26 11:00,26,74.21,74.35,74.21,74.35,0
,2008-08-26 11:30,26,74.36,74.36,74.22,74.26,0
,2008-08-26 12:00,26,74.34,74.37,73.96,73.96,0
,2008-08-26 12:30,26,74.07,74.23,73.98,74.23,0
,2008-08-26 13:30,26,74.44,74.44,74.37,74.38,0
,2008-08-26 14:00,26,74.4,74.4,74.4,74.4,0
,2008-08-27 01:30,27,74.51,74.58,74.51,74.58,0
,2008-08-27 03:30,27,74.58,74.82,74.58,74.82,0
,2008-08-27 05:00,27,74.83,74.94,74.83,74.94,0
,2008-08-27 06:00,27,74.94,74.95,74.94,74.95,0
,2008-08-27 06:30,27,75.16,75.16,75.16,75.16,0
,2008-08-27 07:00,27,75.11,75.18,75.03,75.18,0
,2008-08-27 07:30,27,75.2,75.28,75.17,75.17,0
,2008-08-27 08:00,27,75.25,75.25,75.13,75.2,0
,2008-08-27 08:30,27,75,75.35,74.86,75.35,0
,2008-08-27 09:00,27,75.35,75.6,75.35,75.5,0
,2008-08-27 09:30,27,75.85,75.88,75.1,75.4,0
,2008-08-27 10:00,27,75.46,75.47,75.01,75.03,0
,2008-08-27 10:30,27,75.16,75.17,75.04,75.11,0
,2008-08-27 11:00,27,75.13,75.24,75.13,75.24,0
,2008-08-27 11:30,27,75.04,75.15,75.01,75.15,0
,2008-08-27 12:00,27,74.97,75.02,74.93,75.02,0
,2008-08-27 12:30,27,75,75.02,75,75,0
,2008-08-27 13:00,27,75.44,75.44,75.3,75.3,0
,2008-08-27 13:30,27,75.28,75.28,75.28,75.28,0
,2008-08-27 14:00,27,75.35,75.35,75.3,75.31,0
,2008-08-28 01:30,28,75,75,75,75,0
,2008-08-28 05:30,28,75,75,75,75,0
,2008-08-28 06:30,28,75.3,75.35,75.3,75.35,0
,2008-08-28 07:00,28,75.11,75.22,75.1,75.22,0
,2008-08-28 08:00,28,75.39,75.39,75.36,75.36,0
,2008-08-28 08:30,28,75.19,75.25,75.19,75.25,0
,2008-08-28 09:00,28,75.3,75.3,75.3,75.3,0
,2008-08-28 09:30,28,75.07,75.23,75.01,75.23,0
,2008-08-28 10:00,28,75.29,75.29,75.24,75.25,0
,2008-08-28 10:30,28,75.02,75.11,74.29,74.5,0
,2008-08-28 11:00,28,74.35,74.77,74.35,74.4,0
,2008-08-28 11:30,28,74.5,74.63,74.4,74.5,0
,2008-08-28 12:00,28,74.6,74.6,74.6,74.6,0
,2008-08-28 12:30,28,74.23,74.23,73.85,74.01,0
,2008-08-28 13:00,28,73.84,74.07,73.84,74.07,0
,2008-08-29 05:00,29,74.19,74.19,74.19,74.19,0
,2008-08-29 06:30,29,74.3,74.3,74.3,74.3,0
,2008-08-29 07:00,29,74.32,75.03,74.32,74.98,0
,2008-08-29 07:30,29,74.98,74.98,74.77,74.77,0
,2008-08-29 08:00,29,75.12,75.24,75.07,75.07,0
,2008-08-29 08:30,29,75.09,75.11,74.97,75.1,0
,2008-08-29 09:00,29,75.15,75.24,75.15,75.24,0
,2008-08-29 09:30,29,75.2,75.31,74.88,75.31,0
,2008-08-29 10:00,29,74.85,74.85,74,74.25,0
,2008-08-29 10:30,29,74.03,74.43,74.03,74.43,0
,2008-08-29 11:00,29,74.37,74.87,74.37,74.74,0
,2008-08-29 11:30,29,74.74,74.74,74.58,74.66,0
,2008-08-29 12:00,29,74.27,74.68,74.27,74.68,0
,2008-08-29 13:00,29,74.38,74.49,74.2,74.25,0
,2008-08-29 14:00,29,74.31,74.31,74.2,74.2,0
,2008-09-02 01:30,2,73.85,73.85,73.4,73.4,0
,2008-09-02 02:00,2,73.52,73.56,73.52,73.56,0
,2008-09-02 02:30,2,73.4,73.4,73.27,73.27,0
,2008-09-02 03:00,2,73,73,72.98,72.98,0
,2008-09-02 04:00,2,73,73,73,73,0
,2008-09-02 04:30,2,73,73,73,73,0
,2008-09-02 05:30,2,73.12,73.12,73.12,73.12,0
,2008-09-02 06:00,2,72.95,72.95,72.92,72.92,0
,2008-09-02 06:30,2,73.07,73.07,73,73.02,0
,2008-09-02 07:00,2,72.95,73.48,72.7,73.48,0
,2008-09-02 07:30,2,73.33,73.33,72.96,72.96,0
,2008-09-02 08:00,2,73.08,73.21,73,73,0
,2008-09-02 08:30,2,73,73.05,72.9,72.9,0
,2008-09-02 09:00,2,73.06,73.16,73.06,73.16,0
,2008-09-02 09:30,2,73.2,73.62,72.76,73.48,0
,2008-09-02 10:00,2,73.45,73.51,73.2,73.51,0
,2008-09-02 10:30,2,73.55,73.65,73.5,73.65,0
,2008-09-02 11:00,2,73.55,73.64,73.5,73.64,0
,2008-09-02 11:30,2,73.67,74.42,73.67,74.33,0
,2008-09-02 12:00,2,74.21,74.6,74.21,74.6,0
,2008-09-02 12:30,2,74.74,74.87,74.55,74.66,0
,2008-09-02 13:00,2,74.7,74.83,74.7,74.83,0
,2008-09-02 13:30,2,74.75,74.82,74.75,74.77,0
,2008-09-02 14:00,2,74.77,74.8,74.77,74.8,0
,2008-09-03 02:30,3,74.21,74.21,74.21,74.21,0
,2008-09-03 04:00,3,74.05,74.05,74.05,74.05,0
,2008-09-03 04:30,3,74.5,74.5,74.5,74.5,0
,2008-09-03 05:00,3,74.5,74.5,74.11,74.11,0
,2008-09-03 06:30,3,74.34,74.34,74.34,74.34,0
,2008-09-03 07:00,3,74.69,74.75,74.69,74.75,0
,2008-09-03 07:30,3,74.53,74.6,74.53,74.6,0
,2008-09-03 08:00,3,74.6,74.6,74.46,74.59,0
,2008-09-03 08:30,3,74.55,74.7,74.53,74.66,0
,2008-09-03 09:00,3,74.6,74.6,74.6,74.6,0
,2008-09-03 09:30,3,74.65,74.65,74.15,74.15,0
,2008-09-03 10:00,3,74.3,74.38,73.99,73.99,0
,2008-09-03 10:30,3,74,74.07,73.94,74.07,0
,2008-09-03 11:00,3,74.13,74.25,73.93,73.93,0
,2008-09-03 11:30,3,74.1,74.1,73.94,73.94,0
,2008-09-03 12:30,3,74.09,74.1,74.02,74.1,0
,2008-09-03 13:00,3,74.16,74.17,73.8,73.8,0
,2008-09-03 13:30,3,73.83,73.83,73.83,73.83,0
,2008-09-03 14:00,3,73.75,73.75,73.75,73.75,0
,2008-09-04 01:30,4,73.92,74.01,73.92,74,0
,2008-09-04 02:00,4,73.87,73.87,73.87,73.87,0
,2008-09-04 04:30,4,74.06,74.06,74.06,74.06,0
,2008-09-04 07:00,4,74.15,74.15,73.85,73.9,0
,2008-09-04 08:00,4,73.9,73.9,73.9,73.9,0
,2008-09-04 08:30,4,74.1,74.38,74.1,74.38,0
,2008-09-04 09:00,4,74.14,74.21,73.99,73.99,0
,2008-09-04 09:30,4,74.19,74.27,73.98,74.13,0
,2008-09-04 10:00,4,74.17,74.21,72.59,72.65,0
,2008-09-04 10:30,4,73.03,73.14,73,73.03,0
,2008-09-04 11:00,4,73.05,73.38,73.05,73.34,0
,2008-09-04 11:30,4,73.4,73.4,73.38,73.39,0
,2008-09-04 12:00,4,73.42,73.42,73.39,73.39,0
,2008-09-04 12:30,4,73.34,73.49,73.11,73.34,0
,2008-09-04 13:00,4,73.16,73.26,72.85,72.85,0
,2008-09-04 13:30,4,72.86,72.87,72.85,72.85,0
,2008-09-04 14:00,4,72.8,72.8,72.7,72.7,0
,2008-09-05 06:30,5,72.45,72.45,72.32,72.32,0
,2008-09-05 07:00,5,72.45,72.65,72.45,72.65,0
,2008-09-05 07:30,5,72.35,72.79,72.3,72.69,0
,2008-09-05 08:00,5,72.76,72.99,72.68,72.77,0
,2008-09-05 08:30,5,72.78,72.82,72.48,72.48,0
,2008-09-05 09:00,5,72.47,72.5,72.25,72.25,0
,2008-09-05 09:30,5,72.29,72.29,71.24,71.59,0
,2008-09-05 10:00,5,71.29,71.29,70.32,70.32,0
,2008-09-05 10:30,5,70.47,71.16,70.12,71.16,0
,2008-09-05 11:00,5,70.43,70.6,70.34,70.6,0
,2008-09-05 11:30,5,70.5,70.51,70.44,70.47,0
,2008-09-05 12:00,5,70.62,70.62,70.5,70.5,0
,2008-09-05 12:30,5,70.68,70.92,70.62,70.62,0
,2008-09-05 13:00,5,70.62,70.66,70.3,70.34,0
,2008-09-05 13:30,5,70.4,70.4,70.37,70.37,0
,2008-09-05 14:00,5,71,71,71,71,0
,2008-09-08 01:30,8,70.95,71.18,70.95,71,0
,2008-09-08 03:00,8,71.29,71.29,71.29,71.29,0
,2008-09-08 06:00,8,71,71,71,71,0
,2008-09-08 07:00,8,70.79,70.79,70.7,70.7,0
,2008-09-08 09:00,8,70.8,70.8,70.37,70.37,0
,2008-09-08 09:30,8,70.4,70.8,70.4,70.47,0
,2008-09-08 10:00,8,70.33,70.67,70.05,70.05,0
,2008-09-08 10:30,8,70.16,70.62,70.11,70.23,0
,2008-09-08 11:00,8,70.19,70.2,69.93,70,0
,2008-09-08 11:30,8,70.18,70.26,69.78,69.78,0
,2008-09-08 12:00,8,69.8,69.9,69.8,69.89,0
,2008-09-08 12:30,8,69.88,70.12,69.88,70.06,0
,2008-09-08 13:00,8,70,70.2,70,70.17,0
,2008-09-08 13:30,8,70.14,70.33,70.14,70.33,0
,2008-09-09 01:30,9,70.1,70.1,70.08,70.08,0
,2008-09-09 02:30,9,70.12,70.12,70.07,70.07,0
,2008-09-09 03:30,9,69.95,69.95,69.86,69.86,0
,2008-09-09 04:00,9,69.86,69.86,69.86,69.86,0
,2008-09-09 04:30,9,69.95,69.95,69.95,69.95,0
,2008-09-09 05:00,9,69.9,69.9,69.9,69.9,0
,2008-09-09 05:30,9,69.92,69.92,69.92,69.92,0
,2008-09-09 06:00,9,69.92,69.92,69.92,69.92,0
,2008-09-09 06:30,9,70.05,70.05,70.05,70.05,0
,2008-09-09 07:00,9,69.88,69.88,69.64,69.64,0
,2008-09-09 07:30,9,69.65,69.69,68.94,69.14,0
,2008-09-09 08:00,9,69.4,69.48,69.34,69.34,0
,2008-09-09 08:30,9,69.26,69.26,68.94,68.98,0
,2008-09-09 09:00,9,69,69.09,68.97,69.09,0
,2008-09-09 09:30,9,69.15,69.22,68.64,68.8,0
,2008-09-09 10:00,9,68.82,68.9,68.66,68.83,0
,2008-09-09 10:30,9,68.94,69.08,68.67,68.78,0
,2008-09-09 11:00,9,68.73,68.8,68.71,68.8,0
,2008-09-09 11:30,9,68.87,68.9,68.69,68.73,0
,2008-09-09 12:00,9,68.72,69,68.7,68.94,0
,2008-09-09 12:30,9,68.93,69.09,68.58,68.65,0
,2008-09-09 13:00,9,68.66,68.76,68.25,68.25,0
,2008-09-09 13:30,9,68.35,68.35,68.22,68.22,0
,2008-09-09 14:00,9,68.48,68.48,68.46,68.46,0
,2008-09-10 01:30,10,68.75,68.75,68.75,68.75,0
,2008-09-10 03:00,10,68.58,68.58,68.56,68.56,0
,2008-09-10 06:30,10,68.3,68.4,68.3,68.4,0
,2008-09-10 07:00,10,68.25,68.31,67.98,68.1,0
,2008-09-10 07:30,10,68.02,68.5,67.92,68.4,0
,2008-09-10 08:00,10,68.37,68.88,68.25,68.8,0
,2008-09-10 08:30,10,68.8,69.1,68.8,68.85,0
,2008-09-10 09:00,10,68.91,69.16,68.91,69.15,0
,2008-09-10 09:30,10,69.01,69.23,68.88,68.88,0
,2008-09-10 10:00,10,68.93,69.07,68.55,68.55,0
,2008-09-10 10:30,10,68.65,68.84,68.61,68.8,0
,2008-09-10 11:00,10,68.84,68.85,68.42,68.78,0
,2008-09-10 11:30,10,68.76,68.82,68.44,68.45,0
,2008-09-10 12:00,10,68.4,68.4,68.35,68.38,0
,2008-09-10 12:30,10,68.59,68.72,68.58,68.68,0
,2008-09-10 13:00,10,68.62,68.75,68.62,68.67,0
,2008-09-10 14:00,10,68.75,68.75,68.72,68.72,0
,2008-09-11 01:30,11,68.9,69,68.9,69,0
,2008-09-11 02:30,11,68.93,68.93,68.93,68.93,0
,2008-09-11 03:00,11,68.93,68.93,68.93,68.93,0
,2008-09-11 03:30,11,68.93,68.93,68.93,68.93,0
,2008-09-11 06:00,11,68.9,68.93,68.9,68.93,0
,2008-09-11 06:30,11,68.92,68.92,68.92,68.92,0
,2008-09-11 07:00,11,68.93,68.95,68.91,68.95,0
,2008-09-11 07:30,11,68.97,69.1,68.77,68.77,0
,2008-09-11 08:00,11,68.85,68.85,68.85,68.85,0
,2008-09-11 09:30,11,68.62,68.86,68.5,68.86,0
,2008-09-11 10:00,11,68.88,68.88,68.88,68.88,0
,2008-09-11 10:30,11,68.8,68.9,68.8,68.9,0
,2008-09-11 11:00,11,68.77,68.77,68.77,68.77,0
,2008-09-11 11:30,11,68.9,68.9,68.9,68.9,0
,2008-09-11 12:30,11,68.85,68.85,68.75,68.75,0
,2008-09-11 13:00,11,68.75,68.84,68.75,68.75,0
,2008-09-11 14:00,11,68.7,68.7,68.7,68.7,0
,2008-09-12 05:30,12,69.53,69.74,69.53,69.74,0
,2008-09-12 06:00,12,69.6,69.6,69.6,69.6,0
,2008-09-12 06:30,12,69.58,69.65,69.55,69.57,0
,2008-09-12 07:00,12,69.6,69.76,69.47,69.76,0
,2008-09-12 07:30,12,69.57,70.31,69.2,70.31,0
,2008-09-12 08:00,12,70.35,70.35,69.95,70.2,0
,2008-09-12 08:30,12,70,70,69.71,69.71,0
,2008-09-12 09:00,12,69.52,69.78,69.52,69.7,0
,2008-09-12 09:30,12,69.7,69.7,69.33,69.59,0
,2008-09-12 10:00,12,69.52,69.65,69,69.29,0
,2008-09-12 10:30,12,69.13,69.4,69.13,69.26,0
,2008-09-12 11:00,12,69.3,69.3,69,69,0
,2008-09-12 11:30,12,68.84,68.91,68.8,68.91,0
,2008-09-12 12:00,12,69.12,69.24,69.12,69.24,0
,2008-09-12 12:30,12,69.24,69.32,69.15,69.15,0
,2008-09-12 13:00,12,69.15,69.4,69.14,69.38,0
,2008-09-12 13:30,12,69.45,69.53,69.45,69.52,0
,2008-09-12 14:00,12,69.45,69.45,69.45,69.45,0
,2008-09-15 01:30,15,69.44,69.44,69.44,69.44,0
,2008-09-15 03:00,15,69.1,69.1,69.1,69.1,0
,2008-09-15 04:30,15,68.69,68.69,68.65,68.65,0
,2008-09-15 05:30,15,68.65,68.7,68.65,68.7,0
,2008-09-15 06:00,15,68.65,68.65,68.65,68.65,0
,2008-09-15 06:30,15,68.5,68.5,68.02,68.02,0
,2008-09-15 07:00,15,68.01,68.05,67.5,67.5,0
,2008-09-15 07:30,15,67.43,68.03,67.14,68.03,0
,2008-09-15 08:30,15,67.33,67.35,67.01,67.23,0
,2008-09-15 09:00,15,67.35,67.4,67.35,67.4,0
,2008-09-15 09:30,15,67.4,67.82,67.4,67.8,0
,2008-09-15 10:00,15,68.04,69,68.04,69,0
,2008-09-15 10:30,15,67.93,68.55,67.93,68.55,0
,2008-09-15 11:00,15,68.56,68.56,68.56,68.56,0
,2008-09-15 11:30,15,68.1,68.15,67.5,67.51,0
,2008-09-15 12:00,15,67.8,67.89,67.79,67.89,0
,2008-09-15 12:30,15,67.1,67.2,67,67,0
,2008-09-15 13:00,15,67,67.27,66.42,66.42,1
,2008-09-15 13:30,15,66.5,66.75,66.5,66.75,0
,2008-09-15 14:00,15,66.8,66.8,66.58,66.79,0
,2008-09-16 01:30,16,66.5,66.5,66.21,66.21,0
,2008-09-16 02:00,16,66.14,66.36,66.14,66.36,0
,2008-09-16 03:00,16,66.25,66.38,66.25,66.38,0
,2008-09-16 03:30,16,66.55,66.55,66.55,66.55,0
,2008-09-16 05:00,16,66.73,66.73,66.73,66.73,0
,2008-09-16 06:30,16,66.35,66.35,66.35,66.35,0
,2008-09-16 07:00,16,66.18,66.25,66.05,66.15,0
,2008-09-16 07:30,16,66.28,66.28,66.28,66.28,0
,2008-09-16 08:00,16,66.28,66.29,65.34,65.58,0
,2008-09-16 08:30,16,65.36,65.53,64.99,64.99,0
,2008-09-16 09:00,16,64.96,65.45,64.96,65.43,0
,2008-09-16 09:30,16,65.74,65.87,65.43,65.6,0
,2008-09-16 10:00,16,65.7,65.7,65.3,65.35,0
,2008-09-16 10:30,16,65.1,65.5,65.1,65.25,0
,2008-09-16 11:00,16,65.2,65.21,65.17,65.17,0
,2008-09-16 11:30,16,65.15,65.19,65.05,65.05,0
,2008-09-16 12:00,16,65.06,65.07,64.87,64.95,0
,2008-09-16 12:30,16,64.95,65.1,64.87,64.95,0
,2008-09-16 13:00,16,65.08,65.5,65.08,65.1,0
,2008-09-16 14:00,16,65.5,65.5,65.5,65.5,0
,2008-09-17 04:00,17,65.82,65.83,65.82,65.83,0
,2008-09-17 05:00,17,66,66,66,66,0
,2008-09-17 05:30,17,66,66,66,66,0
,2008-09-17 06:30,17,66.3,66.3,66.3,66.3,0
,2008-09-17 07:00,17,66.33,66.45,66.33,66.4,0
,2008-09-17 07:30,17,66.5,66.5,66.3,66.3,0
,2008-09-17 08:00,17,66.3,66.34,66.12,66.27,0
,2008-09-17 08:30,17,66.19,66.2,65.95,66.15,0
,2008-09-17 09:00,17,66.23,66.45,66.23,66.45,0
,2008-09-17 09:30,17,66.45,66.7,65.68,66.5,0
,2008-09-17 10:00,17,66.4,66.4,66.25,66.32,0
,2008-09-17 10:30,17,66.16,66.25,65.9,66.25,0
,2008-09-17 11:00,17,66.17,66.25,65.98,66.13,0
,2008-09-17 11:30,17,66.13,66.13,65.99,66.1,0
,2008-09-17 12:00,17,66.05,66.05,65.66,65.66,0
,2008-09-17 12:30,17,65.5,65.6,65.38,65.38,0
,2008-09-17 13:00,17,66.22,66.25,65.68,65.78,0
,2008-09-17 13:30,17,66.05,66.05,66.05,66.05,0
,2008-09-18 05:30,18,66.06,66.67,66.06,66.67,0
,2008-09-18 06:30,18,66.88,66.88,66.88,66.88,0
,2008-09-18 07:00,18,66.75,67.05,66.75,66.96,0
,2008-09-18 07:30,18,67.16,67.54,67.16,67.53,0
,2008-09-18 08:00,18,67.3,67.8,67.3,67.7,0
,2008-09-18 08:30,18,67.65,67.8,67.65,67.67,0
,2008-09-18 09:00,18,67.8,67.8,67.32,67.32,0
,2008-09-18 09:30,18,67.32,67.32,67.13,67.15,0
,2008-09-18 10:00,18,67.15,67.19,67.09,67.12,0
,2008-09-18 10:30,18,67.09,67.12,66.5,66.5,0
,2008-09-18 11:00,18,66.47,66.47,65.5,65.5,0
,2008-09-18 11:30,18,65.5,65.5,64.4,64.43,0
,2008-09-18 12:00,18,64.43,65.19,64.05,64.7,0
,2008-09-18 12:30,18,64.8,65.58,64.73,65.55,0
,2008-09-18 13:00,18,65.59,65.59,65.34,65.45,1
,2008-09-18 13:30,18,65.4,65.6,65.4,65.59,0
,2008-09-18 14:00,18,65.5,65.5,65.5,65.5,0
,2008-09-19 07:00,19,66.07,66.07,65.61,65.81,0
,2008-09-19 07:30,19,66.07,66.2,66.07,66.2,0
,2008-09-19 08:00,19,66.73,66.95,66.72,66.95,0
,2008-09-19 08:30,19,66.84,66.84,66.6,66.61,0
,2008-09-19 09:00,19,66.7,66.7,66.21,66.52,0
,2008-09-19 09:30,19,67.3,67.3,66.55,66.55,0
,2008-09-19 10:30,19,66.7,66.7,66.7,66.7,0
,2008-09-19 11:00,19,66.75,66.97,66,66.92,0
,2008-09-19 11:30,19,66.97,66.97,66.97,66.97,0
,2008-09-19 12:00,19,66.85,67.09,66.13,66.85,0
,2008-09-19 12:30,19,67.2,67.2,67,67.02,0
,2008-09-19 13:00,19,67.2,67.2,67.2,67.2,0
,2008-09-19 13:30,19,67.27,67.3,67.2,67.3,0
,2008-09-19 14:00,19,67.25,67.25,67.25,67.25,0
,2008-09-22 01:30,22,67.78,67.78,67.78,67.78,0
,2008-09-22 03:00,22,67.9,67.9,67.9,67.9,0
,2008-09-22 03:30,22,67.95,67.95,67.95,67.95,0
,2008-09-22 05:30,22,68.03,68.03,68.03,68.03,0
,2008-09-22 06:30,22,67.89,67.89,67.89,67.89,0
,2008-09-22 07:00,22,67.95,67.95,67.64,67.64,0
,2008-09-22 07:30,22,67.93,67.93,67.93,67.93,0
,2008-09-22 08:00,22,67.93,67.93,67.93,67.93,0
,2008-09-22 08:30,22,67.88,68.01,67.86,67.86,0
,2008-09-22 09:00,22,67.97,68.25,67.95,67.95,0
,2008-09-22 09:30,22,68.01,68.1,67.7,68.1,0
,2008-09-22 10:00,22,67.95,68.03,67.73,67.73,0
,2008-09-22 10:30,22,67.82,67.97,67.75,67.9,0
,2008-09-22 11:00,22,67.89,67.94,67.75,67.84,0
,2008-09-22 11:30,22,67.91,68.15,67.91,68.15,0
,2008-09-22 12:00,22,68.23,68.5,68.23,68.48,0
,2008-09-22 12:30,22,68.48,68.56,68.25,68.25,0
,2008-09-22 13:00,22,68.28,69.06,68.28,68.87,0
,2008-09-22 13:30,22,68.8,68.8,68.8,68.8,0
,2008-09-23 04:00,23,68,68,68,68,0
,2008-09-23 06:00,23,68.09,68.09,68.09,68.09,0
,2008-09-23 06:30,23,68.09,68.09,68,68,0
,2008-09-23 07:00,23,68,68,67.8,67.8,0
,2008-09-23 07:30,23,67.99,68.71,67.99,68.7,0
,2008-09-23 08:00,23,68.41,68.45,68.11,68.24,0
,2008-09-23 09:00,23,68.25,68.28,68.11,68.28,0
,2008-09-23 09:30,23,68.41,68.41,68.14,68.24,0
,2008-09-23 10:00,23,68.03,68.03,67.65,67.65,0
,2008-09-23 10:30,23,67.65,67.65,67.35,67.63,0
,2008-09-23 11:00,23,67.61,67.73,67.57,67.6,0
,2008-09-23 11:30,23,67.6,67.6,67.14,67.21,0
,2008-09-23 12:00,23,67.16,67.16,66.75,66.75,0
,2008-09-23 12:30,23,66.75,66.85,66.75,66.75,0
,2008-09-23 13:00,23,66.75,66.85,66.54,66.85,0
,2008-09-24 05:30,24,66.98,66.98,66.98,66.98,0
,2008-09-24 06:00,24,66.98,66.98,66.98,66.98,0
,2008-09-24 07:00,24,67.13,67.13,67.13,67.13,0
,2008-09-24 07:30,24,67.28,67.43,67.17,67.3,0
,2008-09-24 08:00,24,67.2,67.2,66.8,66.8,0
,2008-09-24 08:30,24,66.92,67,66.85,66.85,0
,2008-09-24 09:00,24,66.8,66.96,66.8,66.96,0
,2008-09-24 09:30,24,67.09,67.2,66.54,66.54,0
,2008-09-24 10:00,24,66.59,66.59,65.04,65.23,0
,2008-09-24 10:30,24,65.35,65.91,65.25,65.75,0
,2008-09-24 11:00,24,65.7,65.75,65.55,65.55,0
,2008-09-24 11:30,24,65.58,65.58,65.5,65.51,0
,2008-09-24 12:30,24,65.55,65.55,65.55,65.55,0
,2008-09-24 13:00,24,65.73,66,65.55,66,0
,2008-09-24 14:00,24,66.17,66.17,66.07,66.07,0
,2008-09-25 02:00,25,65.88,65.88,65.88,65.88,0
,2008-09-25 06:00,25,66.05,66.06,66.05,66.06,0
,2008-09-25 06:30,25,65.88,65.88,65.88,65.88,0
,2008-09-25 07:00,25,65.79,65.81,65.79,65.8,0
,2008-09-25 07:30,25,65.81,65.83,65.81,65.82,0
,2008-09-25 08:30,25,65.96,66.5,65.93,66.5,0
,2008-09-25 09:30,25,66,66.05,65.7,66.05,0
,2008-09-25 10:00,25,66.18,66.18,66.18,66.18,0
,2008-09-25 10:30,25,66.13,66.13,66,66.13,0
,2008-09-25 11:00,25,66.14,66.14,65.7,66.03,0
,2008-09-25 11:30,25,66.3,66.3,66.3,66.3,0
,2008-09-25 12:00,25,66.24,66.5,66.2,66.36,0
,2008-09-25 12:30,25,66.2,66.2,65.9,65.9,0
,2008-09-25 13:00,25,66.15,66.6,65.9,65.9,2
,2008-09-25 13:30,25,65.95,65.95,65.85,65.85,0
,2008-09-25 14:00,25,65.85,65.85,65.85,65.85,0
,2008-09-26 01:30,26,66.04,66.04,66.04,66.04,0
,2008-09-26 03:00,26,65.59,65.74,65.59,65.74,0
,2008-09-26 04:00,26,65.83,65.83,65.83,65.83,0
,2008-09-26 05:30,26,65.83,65.83,65.83,65.83,0
,2008-09-26 06:30,26,65.83,65.95,65.83,65.95,0
,2008-09-26 07:00,26,65.99,65.99,65.83,65.88,0
,2008-09-26 07:30,26,65.82,65.83,65.82,65.82,0
,2008-09-26 08:00,26,65.82,65.82,65.55,65.55,0
,2008-09-26 08:30,26,65.63,65.63,65.55,65.55,0
,2008-09-26 09:00,26,65.6,65.6,65.36,65.59,0
,2008-09-26 09:30,26,65.25,65.8,65.2,65.8,0
,2008-09-26 10:00,26,65.68,65.71,65.55,65.69,0
,2008-09-26 10:30,26,65.43,65.43,64.98,65.1,0
,2008-09-26 11:00,26,65.06,65.15,65.05,65.13,0
,2008-09-26 11:30,26,65.06,65.1,65.05,65.1,0
,2008-09-26 12:00,26,65.07,65.07,64.81,64.85,0
,2008-09-26 12:30,26,64.9,64.92,64.81,64.9,0
,2008-09-26 13:00,26,64.98,65.02,64.8,65.02,0
,2008-09-26 13:30,26,64.8,64.8,64.7,64.7,0
,2008-09-26 14:00,26,64.69,64.69,64.69,64.69,0
,2008-09-29 01:30,29,64.9,64.9,64.63,64.63,0
,2008-09-29 02:30,29,64.6,64.6,64.56,64.56,0
,2008-09-29 03:30,29,64.56,64.56,64.54,64.54,0
,2008-09-29 04:00,29,64.5,64.5,64.5,64.5,0
,2008-09-29 04:30,29,64.5,64.51,64.36,64.51,0
,2008-09-29 05:00,29,64.36,64.36,64.02,64.02,0
,2008-09-29 05:30,29,64.02,64.02,63.91,63.91,0
,2008-09-29 06:00,29,63.91,63.91,63.85,63.85,0
,2008-09-29 06:30,29,63.93,63.95,63.85,63.85,0
,2008-09-29 07:00,29,63.95,63.95,63.95,63.95,0
,2008-09-29 07:30,29,63.87,64.05,63.87,64,0
,2008-09-29 08:00,29,63.9,63.9,62.05,62.69,0
,2008-09-29 08:30,29,62.28,62.51,62.01,62.5,0
,2008-09-29 09:00,29,62.55,63.33,62.28,62.28,0
,2008-09-29 09:30,29,62.28,62.65,62.2,62.35,0
,2008-09-29 10:00,29,62.73,62.73,62.5,62.54,0
,2008-09-29 10:30,29,62.47,62.5,62.31,62.35,0
,2008-09-29 11:00,29,62.4,62.5,62.35,62.45,0
,2008-09-29 11:30,29,62.3,62.37,62.25,62.25,0
,2008-09-29 12:00,29,62.2,62.2,62.1,62.1,0
,2008-09-29 12:30,29,62.1,62.1,61.9,61.9,0
,2008-09-29 13:00,29,61.9,61.95,61.9,61.94,0
,2008-09-29 13:30,29,61.9,61.9,61.9,61.9,0
,2008-09-30 01:30,30,61.68,61.68,61.3,61.32,0
,2008-09-30 02:00,30,61.17,61.17,60.22,60.22,0
,2008-09-30 02:30,30,60.05,60.05,59.8,59.8,0
,2008-09-30 03:00,30,60.1,60.45,59.9,60.45,0
,2008-09-30 03:30,30,60.65,60.65,60.65,60.65,0
,2008-09-30 04:00,30,61,61.4,61,61.4,0
,2008-09-30 04:30,30,62.29,62.46,62.29,62.46,0
,2008-09-30 05:00,30,62.22,62.22,62.22,62.22,0
,2008-09-30 06:00,30,62.25,62.25,62.25,62.25,0
,2008-09-30 06:30,30,62.44,62.44,62.44,62.44,0
,2008-09-30 07:00,30,62.24,62.24,60.3,61.4,0
,2008-09-30 07:30,30,61.88,62.13,61.88,62.1,0
,2008-09-30 08:00,30,62.12,62.12,61.5,61.5,0
,2008-09-30 08:30,30,61.4,61.73,61.36,61.47,0
,2008-09-30 09:00,30,61.5,61.75,61.46,61.47,0
,2008-09-30 09:30,30,61.89,62.07,61.4,61.46,0
,2008-09-30 10:00,30,61.76,62.3,61.76,62.21,0
,2008-09-30 10:30,30,62.21,62.26,61.53,61.81,0
,2008-09-30 11:00,30,61.67,62,61.64,62,0
,2008-09-30 11:30,30,61.95,61.95,61.93,61.93,0
,2008-09-30 12:00,30,62,62.5,62,62.25,0
,2008-09-30 12:30,30,62.39,62.46,62.18,62.32,0
,2008-09-30 13:00,30,62.06,62.32,61.67,62.32,0
,2008-09-30 13:30,30,62.25,62.25,62.14,62.14,0
,2008-10-01 01:30,1,62.2,62.65,62.2,62.65,0
,2008-10-01 02:00,1,62.68,62.7,62.68,62.7,0
,2008-10-01 02:30,1,62.76,62.76,62.76,62.76,0
,2008-10-01 03:30,1,62.85,62.85,62.85,62.85,0
,2008-10-01 04:00,1,63.05,63.05,63.05,63.05,0
,2008-10-01 04:30,1,63.05,63.05,62.8,62.8,0
,2008-10-01 05:00,1,62.87,62.87,62.87,62.87,0
,2008-10-01 05:30,1,62.8,62.8,62.8,62.8,0
,2008-10-01 06:00,1,62.7,62.7,62.7,62.7,0
,2008-10-01 07:00,1,62.32,62.87,62.32,62.66,0
,2008-10-01 07:30,1,62.8,63.3,62.8,62.93,0
,2008-10-01 08:00,1,62.8,62.95,62.35,62.6,0
,2008-10-01 08:30,1,62.6,62.71,62.5,62.71,0
,2008-10-01 09:00,1,62.7,62.82,62.62,62.65,0
,2008-10-01 09:30,1,62.5,62.59,62.25,62.51,0
,2008-10-01 10:00,1,62.55,62.59,62.45,62.59,0
,2008-10-01 10:30,1,62.62,62.77,62.55,62.71,0
,2008-10-01 11:00,1,62.71,63.03,62.7,63.03,0
,2008-10-01 11:30,1,62.95,63.11,62.95,62.95,0
,2008-10-01 12:00,1,62.9,63.09,62.88,63.09,0
,2008-10-01 12:30,1,63.06,63.06,63.05,63.05,0
,2008-10-01 13:00,1,63,63,62.54,62.7,0
,2008-10-02 03:30,2,62.76,62.76,62.76,62.76,0
,2008-10-02 04:00,2,62.76,62.76,62.76,62.76,0
,2008-10-02 05:30,2,62.78,62.78,62.78,62.78,0
,2008-10-02 06:00,2,62.66,62.66,62.66,62.66,0
,2008-10-02 06:30,2,62.66,62.66,62.5,62.5,0
,2008-10-02 07:00,2,62.5,62.8,62.07,62.12,0
,2008-10-02 07:30,2,62.1,62.1,61.71,61.8,0
,2008-10-02 08:00,2,61.82,61.9,61.8,61.9,0
,2008-10-02 08:30,2,61.86,61.95,61.7,61.95,0
,2008-10-02 09:00,2,61.8,61.88,61.6,61.65,0
,2008-10-02 09:30,2,61.7,62.69,61.54,61.95,0
,2008-10-02 10:00,2,62.3,62.42,61.97,62.31,0
,2008-10-02 10:30,2,62.35,62.4,62.24,62.35,0
,2008-10-02 11:00,2,62.35,62.85,62.35,62.85,0
,2008-10-02 11:30,2,62.83,63.5,62.83,63.1,0
,2008-10-02 12:00,2,63,63.27,63,63.2,0
,2008-10-02 12:30,2,63.2,63.31,62.91,62.91,0
,2008-10-02 13:00,2,63,63.19,62.82,62.82,0
,2008-10-02 13:30,2,62.82,63.29,62.82,63.25,0
,2008-10-02 14:00,2,63.24,63.55,63.24,63.55,0
,2008-10-03 01:30,3,63.33,63.33,63.33,63.33,0
,2008-10-03 03:00,3,63.01,63.01,63.01,63.01,0
,2008-10-03 03:30,3,63.3,63.3,63.3,63.3,0
,2008-10-03 06:30,3,62.95,62.95,62.95,62.95,0
,2008-10-03 07:00,3,63.13,63.3,63.12,63.3,0
,2008-10-03 07:30,3,63.62,63.62,63.34,63.34,0
,2008-10-03 08:00,3,63.33,63.33,63.05,63.05,0
,2008-10-03 08:30,3,63.19,63.28,63.08,63.08,0
,2008-10-03 09:00,3,63.18,63.18,63.16,63.16,0
,2008-10-03 09:30,3,63.22,63.7,63.22,63.7,0
,2008-10-03 10:00,3,63.6,63.71,63.25,63.25,0
,2008-10-03 10:30,3,63.25,63.26,63,63,0
,2008-10-03 11:00,3,63.09,63.17,63,63,0
,2008-10-03 11:30,3,62.95,63,62.65,63,0
,2008-10-03 12:00,3,63.1,63.1,63,63,0
,2008-10-03 12:30,3,62.66,62.66,62.25,62.31,0
,2008-10-03 13:00,3,62.29,62.33,61.89,61.97,0
,2008-10-03 13:30,3,61.94,61.94,61.94,61.94,0
,2008-10-03 14:00,3,61.85,61.9,61.83,61.9,0
,2008-10-06 01:30,6,61.76,61.76,61.01,61.01,0
,2008-10-06 02:30,6,61.05,61.05,61.05,61.05,0
,2008-10-06 03:00,6,61.08,61.08,61.08,61.08,0
,2008-10-06 03:30,6,61.4,61.4,61.4,61.4,0
,2008-10-06 04:00,6,61.41,61.41,60.66,60.66,0
,2008-10-06 04:30,6,60.91,60.91,60.7,60.7,0
,2008-10-06 05:00,6,60.7,60.7,60.69,60.69,0
,2008-10-06 05:30,6,60.8,60.8,60.8,60.8,0
,2008-10-06 06:00,6,60.75,60.75,60.75,60.75,0
,2008-10-06 06:30,6,60.75,60.75,60.66,60.66,0
,2008-10-06 07:00,6,60.54,60.54,59.95,60,0
,2008-10-06 07:30,6,59.77,59.77,59.03,59.16,0
,2008-10-06 08:00,6,59.2,59.2,59,59.2,0
,2008-10-06 08:30,6,59.23,59.65,59.17,59.17,0
,2008-10-06 09:00,6,59.11,59.11,58.94,58.94,0
,2008-10-06 09:30,6,58.94,59.25,58.94,59.11,0
,2008-10-06 10:00,6,58.94,59.1,58.94,59.1,0
,2008-10-06 10:30,6,59,59,58.94,58.94,0
,2008-10-06 11:00,6,59.02,59.02,58.94,58.94,0
,2008-10-06 11:30,6,59,59.1,58.94,58.94,0
,2008-10-06 12:00,6,58.94,58.94,58.94,58.94,0
,2008-10-06 12:30,6,58.94,58.94,58.94,58.94,0
,2008-10-06 13:00,6,58.94,58.94,58.94,58.94,0
,2008-10-06 14:00,6,58.94,58.94,58.94,58.94,0
,2008-10-07 01:30,7,59.51,60.09,59.22,59.62,0
,2008-10-07 02:00,7,59.71,59.71,59.66,59.66,0
,2008-10-07 02:30,7,59.89,59.89,59.89,59.89,0
,2008-10-07 03:00,7,59.51,59.51,59.51,59.51,0
,2008-10-07 03:30,7,59.2,59.26,59.01,59.01,0
,2008-10-07 06:00,7,59.25,59.55,59.25,59.55,0
,2008-10-07 06:30,7,59.66,59.8,59.66,59.8,0
,2008-10-07 07:00,7,60.1,60.25,59.79,59.85,0
,2008-10-07 07:30,7,60,60.35,60,60.19,0
,2008-10-07 08:00,7,60.5,60.8,60.45,60.45,0
,2008-10-07 08:30,7,60.36,60.36,60,60.09,0
,2008-10-07 09:00,7,60.1,60.44,60,60.44,0
,2008-10-07 09:30,7,60.5,60.5,59.54,59.7,0
,2008-10-07 10:00,7,59.69,59.75,58.93,58.97,0
,2008-10-07 10:30,7,58.93,59.38,58.8,59.34,0
,2008-10-07 11:00,7,59.28,59.28,58.4,58.47,0
,2008-10-07 11:30,7,58.48,58.62,58.35,58.35,0
,2008-10-07 12:00,7,58.31,58.62,58.25,58.25,0
,2008-10-07 12:30,7,58.25,58.3,57.86,58.16,0
,2008-10-07 13:00,7,58.24,58.26,57.96,58.22,0
,2008-10-08 01:30,8,57.9,57.9,57.9,57.9,0
,2008-10-08 02:00,8,57.85,57.95,57.85,57.95,0
,2008-10-08 02:30,8,57.8,57.8,57.6,57.7,0
,2008-10-08 03:00,8,57.7,57.7,57.7,57.7,0
,2008-10-08 03:30,8,57.5,57.5,57.5,57.5,0
,2008-10-08 04:00,8,57.7,57.7,57.55,57.7,0
,2008-10-08 04:30,8,57.7,57.7,57.46,57.46,0
,2008-10-08 05:00,8,57.57,57.57,57.46,57.5,0
,2008-10-08 05:30,8,57.55,57.55,57.48,57.55,0
,2008-10-08 06:00,8,57.97,58.98,57.97,58.25,0
,2008-10-08 07:00,8,58.18,58.39,57.92,57.92,0
,2008-10-08 07:30,8,57.67,57.67,56.9,57,0
,2008-10-08 08:00,8,56.9,56.9,56.5,56.5,0
,2008-10-08 08:30,8,56.5,57.8,56.5,57.64,0
,2008-10-08 09:00,8,57.65,57.87,57.37,57.37,0
,2008-10-08 09:30,8,57.58,57.6,57.4,57.58,0
,2008-10-08 10:00,8,57.4,57.4,57.4,57.4,0
,2008-10-08 10:30,8,57.4,57.4,56.96,57.15,0
,2008-10-08 11:00,8,57.2,57.2,56.86,56.86,0
,2008-10-08 11:30,8,57.06,57.06,56.88,57.04,0
,2008-10-08 12:00,8,57.1,57.86,57.1,57.67,0
,2008-10-08 12:30,8,57.43,58.22,57.43,58.22,0
,2008-10-08 13:00,8,58,58.1,57.86,58,0
,2008-10-08 13:30,8,58.22,58.22,57.92,58.07,0
,2008-10-08 14:00,8,57.96,58.2,57.96,58.2,0
,2008-10-09 01:30,9,58.27,58.36,58.24,58.36,0
,2008-10-09 02:00,9,58.36,58.36,58.36,58.36,0
,2008-10-09 02:30,9,58.37,58.37,58.37,58.37,0
,2008-10-09 03:00,9,58.38,58.38,58.38,58.38,0
,2008-10-09 03:30,9,58.42,58.72,58.42,58.67,0
,2008-10-09 04:00,9,58.72,58.75,58.72,58.75,0
,2008-10-09 04:30,9,58.75,58.8,58.75,58.8,0
,2008-10-09 05:00,9,58.8,58.8,58.8,58.8,0
,2008-10-09 06:00,9,58.72,58.72,58.72,58.72,0
,2008-10-09 06:30,9,58.67,58.7,58.67,58.7,0
,2008-10-09 07:00,9,58.61,58.78,58.48,58.57,0
,2008-10-09 07:30,9,58.57,58.57,58.55,58.57,0
,2008-10-09 08:00,9,58.55,58.75,58.25,58.25,0
,2008-10-09 08:30,9,58.2,58.51,58.17,58.36,0
,2008-10-09 09:00,9,58.48,58.49,58.3,58.3,0
,2008-10-09 09:30,9,58.45,58.45,57.9,57.94,0
,2008-10-09 10:00,9,58,58.03,57.83,57.86,0
,2008-10-09 10:30,9,57.85,57.9,57.76,57.76,0
,2008-10-09 11:00,9,57.75,57.84,57.74,57.75,0
,2008-10-09 11:30,9,57.67,57.67,57.01,57.06,0
,2008-10-09 12:00,9,57.28,57.48,57.28,57.4,0
,2008-10-09 12:30,9,57.5,57.65,57.15,57.19,0
,2008-10-09 13:00,9,57.2,57.25,56.69,56.69,0
,2008-10-09 13:30,9,56.71,56.92,56.7,56.76,0
,2008-10-09 14:00,9,56.64,56.65,56.5,56.5,0
,2008-10-10 01:30,10,56.15,56.15,54.91,55.35,0
,2008-10-10 02:00,10,55.1,55.1,55.1,55.1,0
,2008-10-10 03:00,10,54.75,54.75,54.11,54.11,0
,2008-10-10 06:00,10,54.35,54.35,54.35,54.35,0
,2008-10-10 06:30,10,54.75,54.75,54.75,54.75,0
,2008-10-10 07:00,10,54.73,54.95,54,54,0
,2008-10-10 07:30,10,54.4,54.4,53.87,53.87,0
,2008-10-10 08:00,10,53.87,53.87,53.87,53.87,0
,2008-10-10 08:30,10,53.87,53.87,53.87,53.87,0
,2008-10-10 09:00,10,53.9,54.5,53.9,54.25,0
,2008-10-10 09:30,10,54.3,54.3,53.87,54.13,0
,2008-10-10 10:00,10,53.9,54.01,53.87,53.87,0
,2008-10-10 10:30,10,53.87,53.87,53.87,53.87,0
,2008-10-10 11:00,10,53.88,53.88,53.87,53.87,0
,2008-10-10 11:30,10,53.92,53.97,53.87,53.97,0
,2008-10-10 12:00,10,53.95,53.95,53.87,53.87,0
,2008-10-13 01:30,13,55.43,55.56,55.26,55.5,0
,2008-10-13 02:00,13,55.38,55.38,55.13,55.13,0
,2008-10-13 02:30,13,55.4,55.55,55.4,55.55,0
,2008-10-13 03:30,13,56.21,56.21,56.21,56.21,0
,2008-10-13 04:00,13,56.45,56.45,56.45,56.45,0
,2008-10-13 05:30,13,56,56,55.5,55.5,0
,2008-10-13 06:00,13,55.3,55.3,55.25,55.25,0
,2008-10-13 06:30,13,55.4,55.41,55.4,55.41,0
,2008-10-13 07:00,13,55.21,55.43,55.05,55.28,0
,2008-10-13 07:30,13,55.16,55.23,55.15,55.15,0
,2008-10-13 08:00,13,55.5,55.51,55.49,55.51,0
,2008-10-13 08:30,13,55.59,55.63,54.99,54.99,0
,2008-10-13 09:00,13,55.15,55.3,54.85,55.3,0
,2008-10-13 09:30,13,55.46,56,55.13,56,0
,2008-10-13 10:00,13,56,56.2,55.5,55.5,0
,2008-10-13 10:30,13,56,56.18,56,56.15,0
,2008-10-13 11:00,13,55.86,55.86,55.8,55.8,0
,2008-10-13 11:30,13,55.72,55.72,55.65,55.65,0
,2008-10-13 12:00,13,55.89,55.99,55.7,55.7,0
,2008-10-13 12:30,13,55.55,55.55,55.55,55.55,0
,2008-10-13 13:00,13,55.1,55.1,54.48,54.48,0
,2008-10-13 13:30,13,54.68,54.68,54.68,54.68,0
,2008-10-13 14:00,13,54.97,55,54.97,55,0
,2008-10-14 07:00,14,56.2,56.36,56.16,56.3,0
,2008-10-14 07:30,14,56.25,56.7,56.25,56.41,0
,2008-10-14 08:00,14,56.67,56.75,56.41,56.41,0
,2008-10-14 08:30,14,56.39,56.45,56.39,56.45,0
,2008-10-14 09:00,14,56,56.02,55.8,56,0
,2008-10-14 09:30,14,56,56,55.3,55.5,0
,2008-10-14 10:00,14,55.25,55.3,54.82,54.92,0
,2008-10-14 10:30,14,55.12,55.4,55.12,55.29,0
,2008-10-14 11:00,14,55.38,55.38,55.07,55.15,0
,2008-10-14 11:30,14,55.19,55.43,54.8,55.1,0
,2008-10-14 12:00,14,55.12,55.12,54.88,54.88,0
,2008-10-14 12:30,14,55.07,55.09,55.07,55.09,0
,2008-10-14 13:00,14,54.8,55,54.56,54.85,0
,2008-10-14 13:30,14,54.8,54.8,54.8,54.8,0
,2008-10-14 14:00,14,54.77,54.77,54.77,54.77,0
,2008-10-15 03:00,15,55.26,55.3,55.26,55.3,0
,2008-10-15 04:30,15,54.95,54.95,54.95,54.95,0
,2008-10-15 05:30,15,54.7,54.7,54.7,54.7,0
,2008-10-15 06:00,15,54.45,54.55,54.45,54.55,0
,2008-10-15 06:30,15,54.55,54.55,54.25,54.25,0
,2008-10-15 07:00,15,54.27,54.28,54.15,54.15,0
,2008-10-15 07:30,15,54.1,54.47,54.1,54.45,0
,2008-10-15 08:00,15,54.47,54.47,54.46,54.47,0
,2008-10-15 08:30,15,54.44,54.44,54.31,54.31,0
,2008-10-15 09:00,15,54.3,54.3,54.11,54.18,0
,2008-10-15 09:30,15,54.21,54.4,54.12,54.21,0
,2008-10-15 10:00,15,54.28,54.46,54.25,54.27,0
,2008-10-15 10:30,15,54.36,54.45,54.13,54.33,0
,2008-10-15 11:00,15,54.27,54.43,54.22,54.28,0
,2008-10-15 11:30,15,54.17,54.2,53.93,54.2,0
,2008-10-15 12:00,15,54.05,54.05,53.55,53.55,0
,2008-10-15 12:30,15,53.55,53.55,52.85,53,0
,2008-10-15 13:00,15,52.85,52.85,52.15,52.39,0
,2008-10-15 14:00,15,52.15,52.15,52.15,52.15,0
,2008-10-16 01:30,16,51.9,51.9,50.8,50.8,0
,2008-10-16 04:00,16,51.92,51.92,51.92,51.92,0
,2008-10-16 04:30,16,51.7,51.71,51.68,51.68,0
,2008-10-16 05:00,16,51.68,51.68,51.48,51.55,0
,2008-10-16 05:30,16,51.75,51.83,51.75,51.83,0
,2008-10-16 06:00,16,51.83,51.83,51.83,51.83,0
,2008-10-16 06:30,16,51.83,51.83,51.69,51.74,0
,2008-10-16 07:00,16,51.7,51.7,50.8,50.85,0
,2008-10-16 07:30,16,50.85,51.98,50.72,51.81,0
,2008-10-16 08:00,16,51.81,51.84,51,51,0
,2008-10-16 08:30,16,51.1,51.65,51,51.27,0
,2008-10-16 09:00,16,51.27,51.27,50.93,51.02,0
,2008-10-16 09:30,16,50.9,51.11,50.68,50.87,0
,2008-10-16 10:00,16,50.61,50.61,49.8,49.85,0
,2008-10-16 10:30,16,49.99,50.63,49.9,50.5,0
,2008-10-16 11:00,16,50.37,51.6,50.37,51.6,0
,2008-10-16 11:30,16,51.5,52.02,51.48,51.96,0
,2008-10-16 12:00,16,51.96,52.79,51.96,52.15,0
,2008-10-16 12:30,16,52.14,52.79,51.98,52.79,0
,2008-10-16 13:00,16,52.75,53.4,52.75,53.36,0
,2008-10-16 13:30,16,53.4,53.6,53.4,53.6,0
,2008-10-16 14:00,16,53.6,53.75,53.6,53.75,0
,2008-10-17 01:30,17,53.85,54.4,53.85,54.4,0
,2008-10-17 02:30,17,53.9,53.9,53.9,53.9,0
,2008-10-17 03:00,17,54.08,54.08,53.89,53.89,0
,2008-10-17 04:00,17,54.5,54.5,53.89,53.89,0
,2008-10-17 04:30,17,53.92,53.92,53.89,53.89,0
,2008-10-17 05:00,17,53.89,53.89,53.89,53.89,0
,2008-10-17 05:30,17,53.63,53.63,53.61,53.61,0
,2008-10-17 06:00,17,53.89,53.92,53.84,53.84,0
,2008-10-17 06:30,17,53.85,53.85,53.6,53.78,0
,2008-10-17 07:00,17,53.8,53.94,53.56,53.58,0
,2008-10-17 07:30,17,53.45,54.14,53.45,54.01,0
,2008-10-17 08:00,17,53.96,54.2,53.9,54.09,0
,2008-10-17 08:30,17,54.05,54.83,54.05,54.8,0
,2008-10-17 09:00,17,54.83,54.85,54.6,54.81,0
,2008-10-17 09:30,17,54.71,54.87,54.6,54.72,0
,2008-10-17 10:00,17,54.85,54.94,54.52,54.52,0
,2008-10-17 10:30,17,54.78,54.94,54.78,54.86,0
,2008-10-17 11:00,17,54.87,55.4,54.83,55.4,0
,2008-10-17 11:30,17,55.17,56.38,55.02,56.38,1
,2008-10-17 12:00,17,56.38,56.39,56.2,56.39,0
,2008-10-17 12:30,17,56.39,56.39,56,56,0
,2008-10-17 13:00,17,56.35,56.39,55.98,56.39,0
,2008-10-17 14:00,17,56.01,56.01,56.01,56.01,0
,2008-10-20 01:30,20,56.25,57.2,56.25,56.92,0
,2008-10-20 02:00,20,56.8,56.8,56.8,56.8,0
,2008-10-20 04:00,20,56.6,56.6,56.6,56.6,0
,2008-10-20 04:30,20,56.6,56.6,56.6,56.6,0
,2008-10-20 05:30,20,56.62,56.62,56.62,56.62,0
,2008-10-20 06:00,20,56.7,56.7,56.7,56.7,0
,2008-10-20 06:30,20,56.75,56.75,56.43,56.43,0
,2008-10-20 07:00,20,56.6,57.89,56.6,57.84,0
,2008-10-20 07:30,20,57.51,57.6,57.25,57.25,0
,2008-10-20 08:00,20,56.79,56.79,56.79,56.79,0
,2008-10-20 08:30,20,56.39,56.57,55.22,55.44,0
,2008-10-20 09:00,20,55.6,56.07,55.6,56.07,0
,2008-10-20 09:30,20,56.09,56.29,53.98,54.06,0
,2008-10-20 10:00,20,54.04,54.6,53.65,54.6,0
,2008-10-20 10:30,20,54.46,54.8,54.16,54.28,0
,2008-10-20 11:00,20,54.18,54.18,52.39,53,0
,2008-10-20 11:30,20,53.25,53.25,52.65,52.8,0
,2008-10-20 12:00,20,52.8,52.8,52.45,52.6,0
,2008-10-20 12:30,20,52.77,53.2,52.39,52.39,0
,2008-10-20 13:00,20,52.39,52.39,52.39,52.39,0
,2008-10-20 13:30,20,52.39,52.42,52.39,52.42,0
,2008-10-20 14:00,20,52.42,52.42,52.42,52.42,0
,2008-10-21 01:30,21,53,53,52.35,52.36,0
,2008-10-21 02:00,21,52.43,52.43,52.43,52.43,0
,2008-10-21 02:30,21,52.43,52.43,52.43,52.43,0
,2008-10-21 03:00,21,52.4,52.4,52.4,52.4,0
,2008-10-21 06:00,21,52.39,52.39,52.39,52.39,0
,2008-10-21 06:30,21,52.39,52.39,52.39,52.39,0
,2008-10-21 07:00,21,52.25,52.25,51.29,51.55,0
,2008-10-21 07:30,21,51.63,51.63,51.63,51.63,0
,2008-10-21 08:00,21,52,52,51.75,51.75,0
,2008-10-21 08:30,21,51.75,51.94,51.65,51.65,0
,2008-10-21 09:00,21,51.9,51.95,51.85,51.85,0
,2008-10-21 09:30,21,51.95,52,51.5,51.64,0
,2008-10-21 10:00,21,51.61,51.69,51.5,51.57,0
,2008-10-21 10:30,21,51.56,52.2,51.56,52.2,0
,2008-10-21 11:00,21,52.14,52.15,52.09,52.09,0
,2008-10-21 11:30,21,52.01,52.55,52.01,52.35,0
,2008-10-21 12:00,21,52.15,52.48,52.15,52.41,0
,2008-10-21 12:30,21,52.39,53.05,52.39,53,0
,2008-10-21 13:00,21,53,53.67,52.94,53.5,0
,2008-10-21 13:30,21,53.58,53.58,53.58,53.58,0
,2008-10-21 14:00,21,53.64,53.64,53.64,53.64,0
,2008-10-22 01:30,22,53.5,53.5,52.92,52.92,0
,2008-10-22 02:00,22,52.79,52.79,52.79,52.79,0
,2008-10-22 03:00,22,52.76,52.84,52.76,52.84,0
,2008-10-22 04:00,22,52.75,52.75,52.75,52.75,0
,2008-10-22 04:30,22,52.75,52.75,52.63,52.63,0
,2008-10-22 05:00,22,52.68,52.68,52.63,52.63,0
,2008-10-22 05:30,22,52.5,52.5,52.03,52.03,0
,2008-10-22 06:00,22,52,52.54,51.8,52.38,0
,2008-10-22 06:30,22,52.27,52.27,51.93,52.2,0
,2008-10-22 07:00,22,52.41,52.72,52.41,52.46,0
,2008-10-22 07:30,22,52.46,52.55,52.4,52.5,0
,2008-10-22 08:00,22,52.44,52.56,52.44,52.55,0
,2008-10-22 08:30,22,52.6,52.7,52.49,52.65,0
,2008-10-22 09:00,22,52.65,52.75,52.6,52.67,0
,2008-10-22 09:30,22,52.65,53.05,52.59,52.8,0
,2008-10-22 10:00,22,52.8,53.55,52.8,53.44,0
,2008-10-22 10:30,22,53.52,53.75,53.38,53.56,0
,2008-10-22 11:00,22,53.56,53.75,53.47,53.57,0
,2008-10-22 11:30,22,53.57,53.61,53.45,53.47,0
,2008-10-22 12:00,22,53.5,53.6,53.31,53.35,0
,2008-10-22 12:30,22,53.39,53.39,53.24,53.29,0
,2008-10-22 13:00,22,53.43,53.75,53.35,53.75,0
,2008-10-22 13:30,22,53.79,53.79,53.64,53.64,0
,2008-10-22 14:00,22,53.88,53.9,53.82,53.9,0
,2008-10-23 01:30,23,53.35,53.35,53.35,53.35,0
,2008-10-23 03:30,23,53.5,53.5,53.5,53.5,0
,2008-10-23 05:30,23,53.4,53.4,53.4,53.4,0
,2008-10-23 06:00,23,53.45,53.45,53.11,53.11,0
,2008-10-23 06:30,23,53.05,53.06,52.81,52.81,0
,2008-10-23 07:00,23,52.86,53.24,52.75,53,0
,2008-10-23 07:30,23,53.11,53.17,52.97,52.97,0
,2008-10-23 08:00,23,53,53.1,53,53.08,0
,2008-10-23 08:30,23,53.1,53.25,52.5,52.5,0
,2008-10-23 09:00,23,52.5,52.8,52.5,52.75,0
,2008-10-23 09:30,23,52.8,52.86,52.34,52.8,0
,2008-10-23 10:00,23,52.8,53.2,52.6,52.7,0
,2008-10-23 10:30,23,52.7,52.75,52.5,52.73,0
,2008-10-23 11:00,23,52.7,53,52.63,53,0
,2008-10-23 11:30,23,53,53.5,53,53.21,0
,2008-10-23 12:00,23,53.19,53.29,53.08,53.22,0
,2008-10-23 12:30,23,53.23,53.43,53.23,53.33,0
,2008-10-23 13:00,23,53.35,53.46,53.13,53.13,0
,2008-10-23 13:30,23,53.06,53.5,53.06,53.33,0
,2008-10-23 14:00,23,53.24,53.24,53.24,53.24,0
,2008-10-24 01:30,24,53.1,53.1,52.95,52.95,0
,2008-10-24 02:00,24,52.62,52.62,52.62,52.62,0
,2008-10-24 02:30,24,52.9,52.9,52.9,52.9,0
,2008-10-24 03:00,24,52.67,52.67,52.67,52.67,0
,2008-10-24 03:30,24,52.57,52.57,52.55,52.55,0
,2008-10-24 04:00,24,52.51,52.51,51.94,51.94,0
,2008-10-24 04:30,24,51.9,51.9,51.74,51.74,0
,2008-10-24 05:00,24,51.71,51.71,51.26,51.26,0
,2008-10-24 05:30,24,51.1,51.1,51.05,51.07,0
,2008-10-24 06:00,24,51.07,51.27,51.05,51.05,0
,2008-10-24 06:30,24,51.05,51.12,50.5,50.7,0
,2008-10-24 07:00,24,50.75,50.9,50.56,50.9,0
,2008-10-24 07:30,24,51,51.1,50.55,50.55,0
,2008-10-24 08:00,24,50.7,50.8,50.45,50.45,0
,2008-10-24 08:30,24,50.44,51.2,50.32,51.2,0
,2008-10-24 09:00,24,51.28,51.3,50.95,51.07,0
,2008-10-24 09:30,24,51.15,52.15,51.15,51.95,0
,2008-10-24 10:00,24,51.94,52.55,51.77,52.45,0
,2008-10-24 10:30,24,52.45,52.55,51.98,52.15,0
,2008-10-24 11:00,24,52.14,52.14,51.23,51.3,0
,2008-10-24 11:30,24,51.29,51.3,50.79,51.13,0
,2008-10-24 12:00,24,51.14,51.14,50.7,50.75,0
,2008-10-24 12:30,24,50.8,50.95,50.32,50.32,0
,2008-10-24 13:00,24,50.32,50.42,50.32,50.42,0
,2008-10-24 13:30,24,50.55,50.55,50.55,50.55,0
,2008-10-24 14:00,24,50.75,50.95,50.32,50.55,0
,2008-10-27 02:30,27,50.15,50.6,50.15,50.6,0
,2008-10-27 03:00,27,50.43,50.43,50.26,50.26,0
,2008-10-27 03:30,27,50.17,50.17,50.15,50.16,0
,2008-10-27 04:00,27,50.15,50.15,50.04,50.04,0
,2008-10-27 04:30,27,50.26,50.26,50.26,50.26,0
,2008-10-27 05:00,27,50.26,50.26,50.26,50.26,0
,2008-10-27 05:30,27,50.1,50.1,50.06,50.06,0
,2008-10-27 06:00,27,50.06,50.23,50,50.22,0
,2008-10-27 06:30,27,50.22,50.22,50,50,0
,2008-10-27 07:00,27,49.95,49.95,49.59,49.59,0
,2008-10-27 07:30,27,49.5,49.8,49.3,49.73,0
,2008-10-27 08:00,27,49.8,50.21,49.8,50.05,0
,2008-10-27 08:30,27,50.16,50.85,49.96,50.76,0
,2008-10-27 09:00,27,50.76,51.21,50.56,50.82,0
,2008-10-27 09:30,27,50.87,51,50.38,50.93,0
,2008-10-27 10:00,27,50.95,51.03,50.72,50.72,0
,2008-10-27 10:30,27,50.67,51.01,50.61,51,0
,2008-10-27 11:00,27,50.9,51.04,50.75,50.95,0
,2008-10-27 11:30,27,50.94,51.7,50.94,51.65,0
,2008-10-27 12:00,27,51.65,51.69,51.47,51.53,0
,2008-10-27 12:30,27,51.46,51.69,51.35,51.45,0
,2008-10-27 13:00,27,51.48,51.48,50.55,50.55,0
,2008-10-27 13:30,27,50.5,50.75,50.5,50.66,0
,2008-10-28 02:30,28,51.5,51.7,51.5,51.6,0
,2008-10-28 03:00,28,51.6,51.74,50.8,51.74,0
,2008-10-28 03:30,28,51.7,51.7,51.7,51.7,0
,2008-10-28 04:30,28,51.7,51.7,51.38,51.38,0
,2008-10-28 05:00,28,51.88,51.96,51.88,51.9,0
,2008-10-28 05:30,28,51.9,52.47,51.9,52.47,0
,2008-10-28 06:00,28,52.47,52.51,52.47,52.51,0
,2008-10-28 06:30,28,52.46,52.63,52.46,52.63,0
,2008-10-28 07:00,28,52.63,52.63,51.92,52.15,0
,2008-10-28 07:30,28,52.11,52.58,52.11,52.37,0
,2008-10-28 08:00,28,52.47,52.57,52.2,52.42,0
,2008-10-28 08:30,28,52.41,52.41,52.3,52.4,0
,2008-10-28 09:00,28,52.44,52.47,51.86,52.07,0
,2008-10-28 09:30,28,52.1,52.13,50.84,51,0
,2008-10-28 10:00,28,51,51.45,51,51.45,0
,2008-10-28 10:30,28,51.45,51.57,51,51,0
,2008-10-28 11:00,28,51,51.08,50.6,50.8,0
,2008-10-28 11:30,28,50.79,50.95,50.75,50.9,0
,2008-10-28 12:00,28,50.9,51.02,50.8,50.8,0
,2008-10-28 12:30,28,50.79,50.85,50.66,50.71,0
,2008-10-28 13:00,28,50.8,50.93,50.45,50.52,0
,2008-10-28 13:30,28,50.7,50.93,50.35,50.93,0
,2008-10-28 14:00,28,50.68,50.95,50.6,50.95,0
,2008-10-29 02:30,29,51.1,51.75,51.1,51.75,0
,2008-10-29 03:30,29,51.46,51.46,51.45,51.45,0
,2008-10-29 04:00,29,51.46,51.46,51.46,51.46,0
,2008-10-29 05:00,29,51.64,51.67,51.64,51.67,0
,2008-10-29 06:00,29,51.74,51.91,51.74,51.91,0
,2008-10-29 06:30,29,51.91,51.91,51.91,51.91,0
,2008-10-29 07:00,29,51.86,51.91,51.57,51.7,0
,2008-10-29 07:30,29,51.8,52,51.78,51.8,0
,2008-10-29 08:00,29,51.75,51.92,51.75,51.92,0
,2008-10-29 08:30,29,51.77,52.01,51.77,52.01,0
,2008-10-29 09:00,29,51.93,52.07,51.87,52,0
,2008-10-29 09:30,29,51.91,51.96,50.61,51.25,0
,2008-10-29 10:00,29,51.25,52,51.08,51.9,0
,2008-10-29 10:30,29,51.95,52.11,51.4,51.4,1
,2008-10-29 11:00,29,51.28,51.91,51.01,51.91,0
,2008-10-29 11:30,29,51.92,51.98,51.58,51.58,0
,2008-10-29 12:00,29,51.52,51.7,51.2,51.4,0
,2008-10-29 12:30,29,51.45,51.68,51.2,51.2,0
,2008-10-29 13:00,29,51.1,51.41,50.4,50.66,1
,2008-10-29 13:30,29,50.7,50.81,50.4,50.57,0
,2008-10-29 14:00,29,50.55,50.7,50.55,50.7,0
,2008-10-30 02:30,30,51.43,51.64,51.3,51.55,0
,2008-10-30 03:00,30,51.45,51.55,51.3,51.3,0
,2008-10-30 03:30,30,51.25,51.25,51.25,51.25,0
,2008-10-30 04:00,30,51.05,51.05,51.05,51.05,0
,2008-10-30 04:30,30,51.2,51.2,51,51,0
,2008-10-30 05:00,30,51,51,51,51,0
,2008-10-30 06:00,30,51.02,51.02,50.95,51,0
,2008-10-30 06:30,30,50.93,51.13,50.9,51.13,0
,2008-10-30 07:00,30,51.01,51.07,50.05,50.2,0
,2008-10-30 07:30,30,50.3,50.55,50.3,50.3,0
,2008-10-30 08:00,30,50.35,50.78,50.31,50.55,0
,2008-10-30 08:30,30,50.65,50.65,49.99,49.99,0
,2008-10-30 09:00,30,50.16,50.6,49.85,50.6,0
,2008-10-30 09:30,30,50.55,51.07,50.2,50.95,0
,2008-10-30 10:00,30,50.95,50.95,50.79,50.8,0
,2008-10-30 10:30,30,50.82,50.89,49.96,49.96,0
,2008-10-30 11:00,30,49.99,49.99,49.02,49.4,0
,2008-10-30 11:30,30,49.55,49.61,49.31,49.39,0
,2008-10-30 12:00,30,49.5,49.75,49.47,49.5,0
,2008-10-30 12:30,30,49.49,49.55,49.27,49.41,0
,2008-10-30 13:00,30,49.6,49.68,49.12,49.68,1
,2008-10-30 13:30,30,49.58,49.58,49.4,49.41,0
,2008-10-30 14:00,30,49.38,49.69,49.34,49.69,0
,2008-10-31 02:30,31,49.16,49.5,49.16,49.5,0
,2008-10-31 03:30,31,49.56,49.8,49.56,49.8,0
,2008-10-31 04:00,31,49.51,49.51,49.51,49.51,0
,2008-10-31 04:30,31,49.28,49.28,49.27,49.27,0
,2008-10-31 05:00,31,49.2,49.2,48.86,48.86,0
,2008-10-31 05:30,31,49.17,49.17,49.17,49.17,0
,2008-10-31 06:00,31,49.25,49.5,49.25,49.5,0
,2008-10-31 06:30,31,49.41,49.5,49.22,49.5,0
,2008-10-31 07:00,31,49.27,49.3,48.5,48.58,1
,2008-10-31 07:30,31,48.7,48.85,48.42,48.42,0
,2008-10-31 08:00,31,48.42,48.42,48,48,0
,2008-10-31 08:30,31,47.96,48.4,47.92,48.4,0
,2008-10-31 09:00,31,48.4,48.69,48.4,48.69,0
,2008-10-31 09:30,31,48.56,48.87,48.25,48.79,0
,2008-10-31 10:00,31,48.63,48.69,48.04,48.67,0
,2008-10-31 10:30,31,48.63,48.65,47.97,48.2,1
,2008-10-31 11:00,31,48.38,48.55,48.38,48.4,0
,2008-10-31 11:30,31,48.39,48.39,48.08,48.15,0
,2008-10-31 12:00,31,48.15,48.4,48.09,48.4,0
,2008-10-31 12:30,31,48.2,48.3,48.1,48.18,0
,2008-10-31 13:00,31,48.18,49,48.18,49,1
,2008-10-31 13:30,31,49,49,48.74,48.85,0
,2008-10-31 14:00,31,48.85,48.85,48.85,48.85,0
,2008-11-03 02:30,3,49,49.1,49,49.04,8
,2008-11-03 03:00,3,49.18,49.23,49.04,49.04,4
,2008-11-03 04:00,3,49.06,49.06,49.03,49.03,4
,2008-11-03 04:30,3,49.05,49.05,49.01,49.01,4
,2008-11-03 05:00,3,48.7,48.7,48.69,48.69,7
,2008-11-03 05:30,3,48.79,48.95,48.79,48.95,2
,2008-11-03 06:00,3,48.77,48.77,48.69,48.69,45
,2008-11-03 06:30,3,48.95,48.95,48.95,48.95,4
,2008-11-03 07:00,3,48.86,49.05,48.86,49.05,24
,2008-11-03 07:30,3,48.88,48.88,48.53,48.69,5
,2008-11-03 08:00,3,48.7,49.07,48.6,48.88,86
,2008-11-03 08:30,3,48.84,48.85,48.68,48.68,20
,2008-11-03 09:00,3,48.67,48.67,48.58,48.58,65
,2008-11-03 09:30,3,48.67,48.91,48.62,48.91,66
,2008-11-03 10:00,3,48.76,48.9,48.72,48.72,27
,2008-11-03 10:30,3,48.9,49.35,48.9,49.05,178
,2008-11-03 11:00,3,49.07,49.13,48.8,48.87,167
,2008-11-03 11:30,3,48.87,49,48.85,49,125
,2008-11-03 12:00,3,49,49.2,48.97,49.11,46
,2008-11-03 12:30,3,49.12,49.14,49,49,58
,2008-11-03 13:00,3,49.05,49.12,49,49.09,35
,2008-11-03 13:30,3,48.98,49.1,48.96,49.1,46
,2008-11-03 14:00,3,49.13,49.21,49.06,49.15,148
,2008-11-03 14:30,3,49.11,49.11,49.07,49.07,3
,2008-11-03 15:00,3,49.02,49.1,49.02,49.1,4
,2008-11-04 05:00,4,48.99,49.2,48.99,49.2,20
,2008-11-04 06:30,4,49.2,49.43,49.05,49.05,36
,2008-11-04 07:30,4,49.5,49.55,49.45,49.45,5
,2008-11-04 08:00,4,49.45,49.45,49.1,49.37,38
,2008-11-04 08:30,4,49.26,49.28,49.15,49.19,40
,2008-11-04 09:00,4,49.24,49.44,49.24,49.4,51
,2008-11-04 09:30,4,49.4,49.48,49.3,49.48,16
,2008-11-04 10:00,4,49.35,49.4,49.25,49.4,57
,2008-11-04 10:30,4,49.4,50.05,49.4,49.75,444
,2008-11-04 11:00,4,49.67,50.66,49.63,50.6,578
,2008-11-04 11:30,4,50.61,50.97,50.6,50.95,401
,2008-11-04 12:00,4,50.95,51.27,50.68,51.15,294
,2008-11-04 12:30,4,51.24,51.3,50.93,51.13,219
,2008-11-04 13:00,4,51,51.15,50.84,50.84,54
,2008-11-04 13:30,4,50.8,51,50.69,50.8,30
,2008-11-04 14:00,4,50.71,51.1,50.71,51.08,56
,2008-11-04 14:30,4,50.88,50.93,50.85,50.85,5
,2008-11-04 15:00,4,50.9,51.03,50.9,51.03,7
,2008-11-05 02:30,5,50.5,50.5,50.17,50.37,45
,2008-11-05 03:30,5,50.27,50.27,50.27,50.27,1
,2008-11-05 04:00,5,50.21,50.21,50.21,50.21,2
,2008-11-05 04:30,5,50.1,50.21,50.1,50.21,14
,2008-11-05 05:00,5,50.21,50.21,50.02,50.02,11
,2008-11-05 06:30,5,50.02,50.3,50.02,50.3,36
,2008-11-05 07:00,5,50.45,50.7,50.21,50.7,40
,2008-11-05 07:30,5,50.78,50.84,50.73,50.84,4
,2008-11-05 08:00,5,50.81,50.99,50.66,50.73,64
,2008-11-05 08:30,5,50.75,50.84,50.67,50.67,52
,2008-11-05 09:00,5,50.66,50.66,50.19,50.27,92
,2008-11-05 09:30,5,50.21,50.27,49.76,50.01,167
,2008-11-05 10:00,5,49.92,50.52,49.88,50.45,90
,2008-11-05 10:30,5,50.32,50.55,50.05,50.1,142
,2008-11-05 11:00,5,50.16,50.21,49.42,49.45,72
,2008-11-05 11:30,5,49.46,49.5,49,49.3,190
,2008-11-05 12:00,5,49.24,49.24,48.98,49.15,62
,2008-11-05 12:30,5,49.05,49.1,49,49.1,60
,2008-11-05 13:00,5,49.1,49.2,49,49.14,38
,2008-11-05 13:30,5,49.3,49.37,49.18,49.3,46
,2008-11-05 14:00,5,49.2,49.2,48.44,48.65,178
,2008-11-05 14:30,5,48.7,48.84,48.7,48.84,6
,2008-11-05 15:00,5,48.5,48.67,48.5,48.67,3
,2008-11-06 02:30,6,48.63,48.63,48.5,48.5,33
,2008-11-06 03:00,6,48.48,48.48,48.48,48.48,1
,2008-11-06 03:30,6,48.48,48.48,48.26,48.26,63
,2008-11-06 04:00,6,48.3,48.3,48.3,48.3,46
,2008-11-06 04:30,6,48.3,48.3,48.25,48.26,34
,2008-11-06 05:00,6,48.26,48.3,48.25,48.25,26
,2008-11-06 05:30,6,48.25,48.25,48.25,48.25,6
,2008-11-06 06:00,6,48.24,48.24,48.24,48.24,1
,2008-11-06 06:30,6,48.28,48.33,48.28,48.33,6
,2008-11-06 07:00,6,48.35,48.39,48.35,48.39,16
,2008-11-06 07:30,6,48.37,48.44,48.37,48.44,35
,2008-11-06 08:00,6,48.2,48.37,48.15,48.15,109
,2008-11-06 08:30,6,48.15,48.22,47.89,48.05,155
,2008-11-06 09:00,6,48.06,48.06,47.72,47.77,121
,2008-11-06 09:30,6,47.78,48.01,47.71,47.8,152
,2008-11-06 10:00,6,47.84,47.84,47.42,47.55,404
,2008-11-06 10:30,6,47.6,47.72,47.35,47.7,228
,2008-11-06 11:00,6,47.77,47.8,47.19,47.19,264
,2008-11-06 11:30,6,47.25,47.45,47.25,47.32,91
,2008-11-06 12:00,6,47.25,47.39,47.13,47.13,136
,2008-11-06 12:30,6,47.13,47.32,47,47,312
,2008-11-06 13:00,6,47.05,47.05,46.8,46.8,149
,2008-11-06 13:30,6,46.86,47,46.81,47,95
,2008-11-06 14:00,6,46.95,47.06,46.55,46.61,504
,2008-11-06 14:30,6,46.57,46.63,46.57,46.61,33
,2008-11-06 15:00,6,46.6,46.65,46.4,46.55,119
,2008-11-07 02:30,7,46.65,46.9,46.61,46.86,52
,2008-11-07 03:00,7,46.86,46.86,46.83,46.85,14
,2008-11-07 03:30,7,46.8,46.8,46.8,46.8,5
,2008-11-07 04:00,7,46.78,46.9,46.78,46.9,28
,2008-11-07 05:00,7,46.88,46.88,46.88,46.88,18
,2008-11-07 05:30,7,46.88,47,46.88,47,26
,2008-11-07 06:00,7,47.04,47.04,47.04,47.04,60
,2008-11-07 06:30,7,47.1,47.15,47.1,47.1,36
,2008-11-07 07:00,7,47.09,47.15,47,47,19
,2008-11-07 07:30,7,47.1,47.15,47.08,47.08,29
,2008-11-07 08:00,7,47.15,47.15,46.85,46.85,23
,2008-11-07 08:30,7,46.8,46.94,46.71,46.93,91
,2008-11-07 09:00,7,46.63,46.63,46.45,46.57,148
,2008-11-07 09:30,7,46.5,46.54,46.06,46.06,180
,2008-11-07 10:00,7,46.2,46.2,45.83,46.15,474
,2008-11-07 10:30,7,46.02,46.05,45.46,45.53,304
,2008-11-07 11:00,7,45.58,45.6,45.45,45.5,47
,2008-11-07 11:30,7,45.45,45.46,45,45,604
,2008-11-07 12:00,7,45,45.35,44.96,45,345
,2008-11-07 12:30,7,44.99,45.3,44.99,45.3,146
,2008-11-07 13:00,7,45.27,45.64,45.25,45.53,69
,2008-11-07 13:30,7,45.5,45.82,45.42,45.82,112
,2008-11-07 14:00,7,45.75,45.84,45.5,45.6,254
,2008-11-07 14:30,7,45.6,45.63,45.51,45.63,6
,2008-11-07 15:00,7,45.55,45.55,45.5,45.5,3
,2008-11-10 02:30,10,46,46.75,46,46.74,84
,2008-11-10 03:00,10,46.55,46.75,46.55,46.75,13
,2008-11-10 03:30,10,46.75,46.75,46.7,46.7,3
,2008-11-10 04:00,10,46.65,46.65,46.51,46.51,6
,2008-11-10 04:30,10,46.64,46.64,46.51,46.51,4
,2008-11-10 05:00,10,46.74,46.74,46.74,46.74,10
,2008-11-10 05:30,10,46.69,46.69,46.61,46.65,48
,2008-11-10 06:30,10,46.7,46.9,46.65,46.85,7
,2008-11-10 07:00,10,46.88,46.9,46.8,46.8,7
,2008-11-10 07:30,10,46.8,46.95,46.8,46.95,32
,2008-11-10 08:00,10,46.97,47.38,46.9,46.9,272
,2008-11-10 08:30,10,46.9,47.05,46.66,46.66,79
,2008-11-10 09:00,10,46.66,46.79,46.09,46.09,199
,2008-11-10 09:30,10,46.18,46.37,46.06,46.06,105
,2008-11-10 10:00,10,46.1,46.6,46.02,46.33,89
,2008-11-10 10:30,10,46.35,46.52,45.57,45.57,291
,2008-11-10 11:00,10,45.6,45.79,44.67,45,369
,2008-11-10 11:30,10,44.81,44.81,43.26,43.5,657
,2008-11-10 12:00,10,43.47,44.37,43.35,43.7,323
,2008-11-10 12:30,10,43.7,44.1,43.66,43.77,132
,2008-11-10 13:00,10,43.86,44.43,43.8,44.43,116
,2008-11-10 13:30,10,44.34,44.5,44.03,44.5,120
,2008-11-10 14:00,10,44.5,45,44.5,45,317
,2008-11-10 14:30,10,44.9,44.9,44.78,44.8,19
,2008-11-10 15:00,10,44.75,44.75,44.66,44.75,26
,2008-11-11 02:30,11,44.65,44.7,44.55,44.64,28
,2008-11-11 03:00,11,44.52,44.52,43.82,43.82,112
,2008-11-11 03:30,11,43.82,43.82,43.65,43.8,47
,2008-11-11 04:00,11,43.77,43.77,43.7,43.75,19
,2008-11-11 04:30,11,43.7,43.72,43.7,43.72,2
,2008-11-11 05:00,11,43.61,43.61,43.61,43.61,2
,2008-11-11 05:30,11,43.61,43.61,43.6,43.61,14
,2008-11-11 06:00,11,43.56,43.62,43.44,43.53,48
,2008-11-11 06:30,11,43.67,43.67,43.6,43.6,10
,2008-11-11 07:00,11,43.67,43.79,43.67,43.75,38
,2008-11-11 07:30,11,43.79,43.79,43.43,43.43,35
,2008-11-11 08:00,11,43.51,43.66,43.51,43.62,50
,2008-11-11 08:30,11,43.6,43.6,42.3,42.7,1000
,2008-11-11 09:00,11,42.7,43.31,42.7,42.8,397
,2008-11-11 09:30,11,42.8,42.8,42.34,42.45,193
,2008-11-11 10:00,11,42.5,42.6,41.9,42.03,569
,2008-11-11 10:30,11,42.03,42.73,42.01,42.15,428
,2008-11-11 11:00,11,42.19,42.3,42,42.1,182
,2008-11-11 11:30,11,42.08,42.18,41.9,42.01,104
,2008-11-11 12:00,11,42,42.05,41.8,41.89,129
,2008-11-11 12:30,11,41.87,42.3,41.8,42.3,191
,2008-11-11 13:00,11,42.35,42.45,42.12,42.23,84
,2008-11-11 13:30,11,42.15,42.38,42.07,42.38,283
,2008-11-11 14:00,11,42.31,42.51,42.07,42.39,357
,2008-11-11 14:30,11,42.35,42.4,42.24,42.24,65
,2008-11-11 15:00,11,42.24,42.4,42.24,42.39,75
,2008-11-12 02:30,12,42.14,42.26,42.03,42.14,95
,2008-11-12 03:00,12,42.14,42.22,42.13,42.22,10
,2008-11-12 03:30,12,42.21,42.26,42.18,42.26,53
,2008-11-12 04:00,12,42.16,42.26,42.16,42.26,50
,2008-11-12 04:30,12,42.18,42.18,42.15,42.15,6
,2008-11-12 05:00,12,42.15,42.15,41.91,41.91,50
,2008-11-12 05:30,12,41.8,41.8,41.5,41.5,50
,2008-11-12 06:00,12,41.52,41.59,41.49,41.59,9
,2008-11-12 06:30,12,41.55,41.59,41.44,41.45,34
,2008-11-12 07:00,12,41.4,41.4,41.15,41.2,73
,2008-11-12 07:30,12,41.25,41.25,41.08,41.08,48
,2008-11-12 08:00,12,41.08,41.08,40.25,40.35,709
,2008-11-12 08:30,12,40.48,40.6,39.59,39.97,499
,2008-11-12 09:00,12,39.97,40,39.23,39.75,583
,2008-11-12 09:30,12,39.7,40.28,39.65,40.1,377
,2008-11-12 10:00,12,40,40.09,39.71,39.75,158
,2008-11-12 10:30,12,39.8,39.96,39.52,39.85,413
,2008-11-12 11:00,12,39.85,41.82,39.82,41.1,1256
,2008-11-12 11:30,12,41.24,41.59,40.9,41.25,292
,2008-11-12 12:00,12,41.21,41.47,41.04,41.23,97
,2008-11-12 12:30,12,41.25,41.57,41,41.4,268
,2008-11-12 13:00,12,41.36,41.8,41.35,41.75,286
,2008-11-12 13:30,12,41.7,42.48,41.49,41.7,416
,2008-11-12 14:00,12,41.56,41.89,41.39,41.74,285
,2008-11-12 14:30,12,41.8,41.8,41.5,41.61,27
,2008-11-12 15:00,12,41.56,41.67,41.4,41.67,40
,2008-11-13 02:30,13,41.25,41.25,41,41.23,32
,2008-11-13 03:00,13,41.23,41.35,41.23,41.25,18
,2008-11-13 03:30,13,41.5,41.63,41.5,41.63,16
,2008-11-13 04:00,13,41.67,41.76,41.66,41.75,49
,2008-11-13 04:30,13,41.75,41.75,41.75,41.75,3
,2008-11-13 05:00,13,41.5,41.5,41.5,41.5,8
,2008-11-13 06:00,13,41.56,41.73,41.25,41.25,36
,2008-11-13 06:30,13,41.73,41.73,41.67,41.7,5
,2008-11-13 07:00,13,41.63,41.64,41.61,41.64,3
,2008-11-13 07:30,13,41.55,41.73,41.55,41.71,7
,2008-11-13 08:00,13,41.65,41.65,40.55,41.1,288
,2008-11-13 08:30,13,41.25,42.22,41.24,41.94,364
,2008-11-13 09:00,13,41.95,42.48,41.94,42.42,341
,2008-11-13 09:30,13,42.4,43.02,42.25,42.6,591
,2008-11-13 10:00,13,42.72,44.45,42.72,44.3,803
,2008-11-13 10:30,13,44.3,44.34,42.73,43.31,1034
,2008-11-13 11:00,13,43.33,43.5,42.71,42.97,633
,2008-11-13 11:30,13,42.92,43.06,42.56,42.66,402
,2008-11-13 12:00,13,42.56,42.61,42.19,42.24,324
,2008-11-13 12:30,13,42.2,42.39,41.69,41.73,341
,2008-11-13 13:00,13,41.71,42.29,41.57,41.95,332
,2008-11-13 13:30,13,41.95,42.64,41.95,42.52,416
,2008-11-13 14:00,13,42.55,42.7,41.8,42.55,428
,2008-11-13 14:30,13,42.3,42.64,42.3,42.42,75
,2008-11-13 15:00,13,42.5,42.61,42.4,42.55,24
,2008-11-14 02:30,14,42.6,42.6,42.5,42.5,12
,2008-11-14 03:00,14,42.74,42.74,42.5,42.5,7
,2008-11-14 03:30,14,42.5,42.5,42.41,42.41,23
,2008-11-14 04:00,14,42.41,42.41,42.41,42.41,2
,2008-11-14 04:30,14,42.41,42.45,42.41,42.45,2
,2008-11-14 05:00,14,42.51,42.52,42.51,42.52,2
,2008-11-14 05:30,14,42.5,42.52,42.5,42.51,7
,2008-11-14 06:00,14,42.52,42.63,42.51,42.63,15
,2008-11-14 06:30,14,42.7,42.74,42.47,42.47,27
,2008-11-14 07:00,14,42.47,42.59,42.41,42.42,65
,2008-11-14 07:30,14,42.4,42.49,42.15,42.48,69
,2008-11-14 08:00,14,42.3,42.38,42.05,42.22,60
,2008-11-14 08:30,14,42.29,43.45,42.22,43.4,610
,2008-11-14 09:00,14,43.4,43.71,43.31,43.41,421
,2008-11-14 09:30,14,43.36,43.4,43,43.1,376
,2008-11-14 10:00,14,43.13,43.2,42.71,42.77,306
,2008-11-14 10:30,14,42.86,42.86,41.92,41.92,736
,2008-11-14 11:00,14,41.97,42.47,41.8,42.1,498
,2008-11-14 11:30,14,42.22,42.55,42.01,42.36,101
,2008-11-14 12:00,14,42.34,42.67,42.1,42.67,150
,2008-11-14 12:30,14,42.55,42.69,42.4,42.57,128
,2008-11-14 13:00,14,42.59,42.9,42.5,42.83,272
,2008-11-14 13:30,14,42.85,42.91,42.49,42.8,191
,2008-11-14 14:00,14,42.82,42.82,42.45,42.8,478
,2008-11-14 14:30,14,42.79,42.79,42.39,42.45,65
,2008-11-14 15:00,14,42.54,42.9,42.5,42.88,87
,2008-11-17 02:30,17,42.62,42.98,42.51,42.55,27
,2008-11-17 03:00,17,42.51,42.55,42.51,42.55,26
,2008-11-17 04:00,17,42.51,42.98,42.51,42.98,17
,2008-11-17 04:30,17,42.65,42.65,42.51,42.51,3
,2008-11-17 05:00,17,42.51,42.51,42.51,42.51,4
,2008-11-17 05:30,17,42.51,42.95,42.51,42.95,13
,2008-11-17 06:00,17,42.51,42.51,42.51,42.51,10
,2008-11-17 06:30,17,42.47,42.47,42.45,42.45,4
,2008-11-17 07:00,17,42.41,42.45,41.99,42.4,101
,2008-11-17 07:30,17,42.4,42.45,42.4,42.4,19
,2008-11-17 08:00,17,42.31,42.45,41.75,42.05,332
,2008-11-17 08:30,17,42.05,42.05,40.85,40.86,617
,2008-11-17 09:00,17,40.93,41.28,40.75,41.23,435
,2008-11-17 09:30,17,41.25,41.61,41.12,41.57,357
,2008-11-17 10:00,17,41.56,41.75,41.5,41.75,430
,2008-11-17 10:30,17,41.74,42.09,41.2,41.2,912
,2008-11-17 11:00,17,41.18,41.81,41.17,41.76,446
,2008-11-17 11:30,17,41.76,42.39,41.76,41.99,340
,2008-11-17 12:00,17,41.99,42.24,41.93,42.07,195
,2008-11-17 12:30,17,42.07,42.15,42.03,42.07,207
,2008-11-17 13:00,17,42.07,42.22,42.05,42.14,125
,2008-11-17 13:30,17,42.18,42.29,41.76,42.05,261
,2008-11-17 14:00,17,42.03,42.04,41.4,41.6,662
,2008-11-17 14:30,17,41.54,41.71,41.3,41.3,32
,2008-11-17 15:00,17,41.56,41.64,41.45,41.64,20
,2008-11-18 02:30,18,41.31,41.8,41.31,41.8,12
,2008-11-18 03:00,18,41.7,41.7,41.7,41.7,29
,2008-11-18 04:00,18,41.67,41.99,41.63,41.65,18
,2008-11-18 04:30,18,41.63,41.63,41.63,41.63,18
,2008-11-18 05:30,18,41.64,41.64,41.12,41.25,80
,2008-11-18 06:00,18,41.45,41.54,41.23,41.4,36
,2008-11-18 06:30,18,41.3,41.56,41.3,41.56,14
,2008-11-18 07:00,18,41.35,41.35,41.3,41.3,3
,2008-11-18 07:30,18,41.3,41.5,41.23,41.5,15
,2008-11-18 08:00,18,41.4,41.5,41.21,41.42,76
,2008-11-18 08:30,18,41.42,42.13,41.33,42,423
,2008-11-18 09:00,18,41.91,42,41.61,41.7,139
,2008-11-18 09:30,18,41.71,41.97,41.6,41.95,166
,2008-11-18 10:00,18,41.9,41.99,41.56,41.8,231
,2008-11-18 10:30,18,41.8,41.8,41.05,41.1,955
,2008-11-18 11:00,18,41.06,41.42,40.73,41.37,1188
,2008-11-18 11:30,18,41.35,41.81,41.2,41.77,618
,2008-11-18 12:00,18,41.73,41.87,41.52,41.71,288
,2008-11-18 12:30,18,41.69,41.78,41.55,41.67,193
,2008-11-18 13:00,18,41.71,41.9,41.59,41.9,157
,2008-11-18 13:30,18,41.91,41.95,41.62,41.87,419
,2008-11-18 14:00,18,41.88,41.97,41.55,41.66,795
,2008-11-18 14:30,18,41.67,41.9,41.51,41.78,156
,2008-11-18 15:00,18,41.65,41.91,41.65,41.85,24
,2008-11-19 02:30,19,41.85,42,41.67,41.67,56
,2008-11-19 03:00,19,41.64,41.74,41.5,41.5,44
,2008-11-19 03:30,19,41.45,41.5,41.45,41.5,6
,2008-11-19 04:00,19,41.45,41.45,41.35,41.35,42
,2008-11-19 04:30,19,41.35,41.35,41.35,41.35,18
,2008-11-19 05:00,19,41.39,41.39,41.39,41.39,2
,2008-11-19 05:30,19,41.35,41.39,41.35,41.39,5
,2008-11-19 06:00,19,41.39,41.39,41.17,41.18,19
,2008-11-19 06:30,19,41.25,41.25,41.2,41.2,4
,2008-11-19 07:00,19,41.25,41.46,41.25,41.46,21
,2008-11-19 07:30,19,41.46,41.46,41.34,41.34,10
,2008-11-19 08:00,19,41.4,41.45,41.21,41.39,88
,2008-11-19 08:30,19,41.4,41.72,41.17,41.24,209
,2008-11-19 09:00,19,41.3,42.28,41.19,42.03,526
,2008-11-19 09:30,19,42.03,42.64,41.85,42.37,670
,2008-11-19 10:00,19,42.42,42.7,42.32,42.58,441
,2008-11-19 10:30,19,42.52,42.96,42.14,42.14,1362
,2008-11-19 11:00,19,42.18,42.45,42.17,42.3,302
,2008-11-19 11:30,19,42.29,42.52,42.14,42.39,463
,2008-11-19 12:00,19,42.4,42.4,42.05,42.05,238
,2008-11-19 12:30,19,42.06,42.72,41.89,42.08,472
,2008-11-19 13:00,19,42.06,42.38,41.91,42.09,202
,2008-11-19 13:30,19,42.06,42.06,41.7,41.92,253
,2008-11-19 14:00,19,41.92,42,41.67,41.75,343
,2008-11-19 14:30,19,41.75,41.81,41.65,41.74,43
,2008-11-19 15:00,19,41.75,41.86,41.62,41.62,43
,2008-11-20 02:30,20,41.55,41.8,41.32,41.35,142
,2008-11-20 03:00,20,41.35,41.4,41.35,41.4,30
,2008-11-20 03:30,20,41.32,41.32,41.3,41.3,20
,2008-11-20 04:00,20,41.3,41.3,40.93,40.93,217
,2008-11-20 04:30,20,40.93,41,40.93,40.93,55
,2008-11-20 05:00,20,40.9,41.01,40.85,40.88,77
,2008-11-20 05:30,20,41.01,41.2,41.01,41.2,32
,2008-11-20 06:00,20,41.2,41.2,40.96,41.2,12
,2008-11-20 06:30,20,41.2,41.2,41.1,41.2,20
,2008-11-20 07:00,20,41.15,41.3,41.15,41.15,10
,2008-11-20 07:30,20,41.1,41.15,41.05,41.15,11
,2008-11-20 08:00,20,41.1,41.1,40.76,40.76,322
,2008-11-20 08:30,20,40.76,41.38,40.71,41.15,353
,2008-11-20 09:00,20,41.36,41.4,40.86,41.35,441
,2008-11-20 09:30,20,41.21,41.55,41.1,41.23,237
,2008-11-20 10:00,20,41.14,41.22,40.76,40.84,242
,2008-11-20 10:30,20,40.81,41,40.11,40.27,2083
,2008-11-20 11:00,20,40.27,40.5,39.87,40,1460
,2008-11-20 11:30,20,40.02,40.04,39.74,39.94,568
,2008-11-20 12:00,20,39.89,40.19,39.4,40.19,1000
,2008-11-20 12:30,20,40.2,40.95,40.09,40.1,661
,2008-11-20 13:00,20,40.1,40.43,39.9,40.36,217
,2008-11-20 13:30,20,40.3,40.44,39.95,40.12,301
,2008-11-20 14:00,20,40.05,40.1,39.84,39.84,367
,2008-11-20 14:30,20,39.82,39.92,39.8,39.8,37
,2008-11-20 15:00,20,39.85,39.92,39.83,39.83,29
,2008-11-21 02:30,21,39.87,40.49,39.86,40.37,35
,2008-11-21 03:00,21,40.37,40.4,40.37,40.37,19
,2008-11-21 03:30,21,40.37,40.37,40.37,40.37,24
,2008-11-21 04:00,21,40.2,40.2,40.2,40.2,6
,2008-11-21 04:30,21,40.34,40.45,40.34,40.45,25
,2008-11-21 05:00,21,40.45,40.53,40.4,40.4,36
,2008-11-21 06:00,21,40.5,40.55,40.4,40.55,18
,2008-11-21 06:30,21,40.59,40.59,40.4,40.46,48
,2008-11-21 07:00,21,40.46,40.46,40.4,40.42,13
,2008-11-21 07:30,21,40.43,40.5,40.43,40.5,4
,2008-11-21 08:00,21,40.43,41.15,40.4,40.81,343
,2008-11-21 08:30,21,40.95,41.1,40.8,41,268
,2008-11-21 09:00,21,40.94,41.1,40.82,40.97,175
,2008-11-21 09:30,21,40.93,41.21,40.47,40.5,471
,2008-11-21 10:00,21,40.42,40.8,40.4,40.7,283
,2008-11-21 10:30,21,40.65,41.1,40.51,40.55,485
,2008-11-21 11:00,21,40.55,41.05,40.53,40.8,646
,2008-11-21 11:30,21,40.85,42.21,40.81,41.8,1567
,2008-11-21 12:00,21,41.9,42.18,41.64,41.92,449
,2008-11-21 12:30,21,42,42.38,42,42.22,788
,2008-11-21 13:00,21,42.26,42.3,41.55,41.64,448
,2008-11-21 13:30,21,41.69,42.38,41.65,42.02,350
,2008-11-21 14:00,21,42.04,42.26,41.6,41.68,671
,2008-11-21 14:30,21,41.7,41.7,41.41,41.44,58
,2008-11-21 15:00,21,41.51,41.56,41.5,41.56,8
,2008-11-24 02:30,24,41.93,42.89,41.93,42.85,112
,2008-11-24 03:00,24,42.85,42.89,42.7,42.71,55
,2008-11-24 03:30,24,42.75,42.79,42.57,42.6,24
,2008-11-24 04:00,24,42.65,42.76,42.57,42.76,9
,2008-11-24 04:30,24,42.76,42.76,42.76,42.76,10
,2008-11-24 05:00,24,42.77,42.79,42.77,42.79,29
,2008-11-24 05:30,24,42.64,42.7,42.64,42.7,8
,2008-11-24 06:00,24,42.74,42.89,42.74,42.88,26
,2008-11-24 06:30,24,42.85,42.89,42.8,42.8,27
,2008-11-24 07:00,24,42.8,42.89,42.8,42.89,56
,2008-11-24 07:30,24,42.89,43.23,42.85,43.21,364
,2008-11-24 08:00,24,43.23,43.69,42.87,43.45,792
,2008-11-24 08:30,24,43.5,43.88,43.5,43.8,443
,2008-11-24 09:00,24,43.75,43.88,43.51,43.65,139
,2008-11-24 09:30,24,43.78,43.87,43.38,43.47,361
,2008-11-24 10:00,24,43.55,44.16,43.44,44.08,2032
,2008-11-24 10:30,24,44.08,44.73,44.01,44.55,3416
,2008-11-24 11:00,24,44.62,44.73,44.31,44.7,595
,2008-11-24 11:30,24,44.67,44.73,44.43,44.43,441
,2008-11-24 12:00,24,44.45,44.8,44.33,44.45,1176
,2008-11-24 12:30,24,44.44,44.8,44.39,44.8,395
,2008-11-24 13:00,24,44.8,44.8,44.8,44.8,136
,2008-11-24 13:30,24,44.8,44.8,44.8,44.8,19
,2008-11-24 14:00,24,44.8,44.8,44.8,44.8,3
,2008-11-24 15:00,24,44.8,44.8,44.8,44.8,1
,2008-11-25 02:30,25,45,45.85,45,45.25,354
,2008-11-25 03:00,25,45.3,45.4,45.19,45.21,71
,2008-11-25 03:30,25,45.3,45.3,45.12,45.3,22
,2008-11-25 04:00,25,45.15,45.3,45.12,45.12,18
,2008-11-25 04:30,25,45.12,45.12,44.82,45.1,86
,2008-11-25 05:00,25,45.05,45.14,44.9,45.14,12
,2008-11-25 05:30,25,44.91,45.05,44.83,45.05,27
,2008-11-25 06:00,25,45,45,44.81,44.81,7
,2008-11-25 06:30,25,44.81,44.98,44.8,44.98,44
,2008-11-25 07:00,25,44.98,44.98,44.67,44.87,60
,2008-11-25 07:30,25,44.98,45.75,44.92,45.2,139
,2008-11-25 08:00,25,45.34,45.95,44.74,45.55,518
,2008-11-25 08:30,25,45.54,45.92,45.45,45.65,383
,2008-11-25 09:00,25,45.65,46.2,45.65,46.01,748
,2008-11-25 09:30,25,46.01,46.09,45.5,45.56,384
,2008-11-25 10:00,25,45.68,45.84,45.52,45.69,197
,2008-11-25 10:30,25,45.78,45.78,44.75,44.99,1393
,2008-11-25 11:00,25,44.99,45.17,44.76,44.83,323
,2008-11-25 11:30,25,44.85,44.99,44.85,44.97,156
,2008-11-25 12:00,25,44.99,45.04,44.84,44.85,289
,2008-11-25 12:30,25,44.81,44.81,44.18,44.19,855
,2008-11-25 13:00,25,44.21,44.25,44.05,44.05,392
,2008-11-25 13:30,25,44.06,44.17,43.98,43.99,329
,2008-11-25 14:00,25,43.98,44.01,43.68,43.9,1129
,2008-11-25 14:30,25,43.92,44.23,43.9,44.23,42
,2008-11-25 15:00,25,44.23,44.23,43.95,44.2,20
,2008-11-26 02:30,26,44,44.31,44,44,58
,2008-11-26 03:00,26,44,44,43.75,43.75,22
,2008-11-26 03:30,26,43.99,44,43.99,44,5
,2008-11-26 04:00,26,44.12,44.12,43.85,43.85,2
,2008-11-26 04:30,26,44.1,44.12,44.1,44.12,18
,2008-11-26 05:00,26,44.21,44.23,44,44.23,10
,2008-11-26 05:30,26,44,44,44,44,10
,2008-11-26 06:00,26,44.23,44.23,43.98,44.09,16
,2008-11-26 06:30,26,44.15,44.15,44.09,44.09,7
,2008-11-26 07:00,26,44.11,44.14,44.11,44.14,5
,2008-11-26 07:30,26,44.17,44.18,43.8,43.95,30
,2008-11-26 08:00,26,43.85,44,43.78,43.95,45
,2008-11-26 08:30,26,43.95,44.66,43.81,44.66,487
,2008-11-26 09:00,26,44.6,45,44.4,44.47,685
,2008-11-26 09:30,26,44.46,44.57,44.19,44.49,198
,2008-11-26 10:00,26,44.39,44.55,44.25,44.34,101
,2008-11-26 10:30,26,44.29,44.55,44.15,44.5,460
,2008-11-26 11:00,26,44.5,45.18,44.38,44.9,747
,2008-11-26 11:30,26,44.94,45.13,44.85,45.13,346
,2008-11-26 12:00,26,45.13,46.48,45.11,46.37,1301
,2008-11-26 12:30,26,46.32,46.38,46.04,46.14,900
,2008-11-26 13:00,26,46.15,46.25,45.97,46.1,365
,2008-11-26 13:30,26,46.06,46.45,46.05,46.4,338
,2008-11-26 14:00,26,46.43,46.63,46.38,46.63,806
,2008-11-28 02:30,28,46.6,47.27,46.6,47.27,83
,2008-11-28 03:00,28,47.08,47.1,46.6,46.6,56
,2008-11-28 04:00,28,46.6,46.9,46.51,46.9,12
,2008-11-28 04:30,28,46.52,46.52,46.52,46.52,4
,2008-11-28 05:00,28,46.5,46.5,46.38,46.38,32
,2008-11-28 05:30,28,46.38,46.38,46.31,46.31,26
,2008-11-28 06:00,28,46.38,46.6,46.38,46.6,29
,2008-11-28 06:30,28,46.6,46.61,46.55,46.61,7
,2008-11-28 07:00,28,46.41,46.5,46.16,46.5,19
,2008-11-28 07:30,28,46.38,46.5,46.38,46.38,64
,2008-11-28 08:00,28,46.38,46.44,45.61,45.81,100
,2008-11-28 08:30,28,45.9,46.43,45.9,46.32,59
,2008-11-28 09:00,28,46.16,46.73,46.08,46.73,134
,2008-11-28 09:30,28,46.72,47.29,46.6,47.15,411
,2008-11-28 10:00,28,47.18,47.77,47.18,47.4,601
,2008-11-28 10:30,28,47.48,47.6,47.06,47.25,495
,2008-11-28 11:00,28,47.35,47.6,47.2,47.3,218
,2008-11-28 11:30,28,47.38,47.46,46.95,47.1,185
,2008-11-28 12:00,28,47.15,47.45,47.02,47.42,173
,2008-11-28 12:30,28,47.34,48,47.25,48,1225
,2008-11-28 13:00,28,47.94,48,47.94,48,15
,2008-12-01 02:30,1,47.91,47.99,46.65,46.65,185
,2008-12-01 03:00,1,46.65,46.65,46.6,46.65,11
,2008-12-01 03:30,1,46.85,47.41,46.85,47.41,19
,2008-12-01 04:00,1,47.3,47.41,47.3,47.41,10
,2008-12-01 04:30,1,47.4,47.41,47.4,47.41,8
,2008-12-01 05:00,1,47.49,47.49,46.87,46.87,58
,2008-12-01 05:30,1,47,47.15,46.71,46.71,62
,2008-12-01 06:00,1,46.71,46.81,46.71,46.76,128
,2008-12-01 06:30,1,46.76,46.76,46.72,46.76,35
,2008-12-01 07:00,1,46.76,46.76,46.56,46.6,83
,2008-12-01 07:30,1,46.56,46.8,46.42,46.75,168
,2008-12-01 08:00,1,46.84,47.04,45.77,46.08,996
,2008-12-01 08:30,1,46.07,46.53,46.01,46.31,564
,2008-12-01 09:00,1,46.3,46.4,46.19,46.3,120
,2008-12-01 09:30,1,46.3,46.4,46.13,46.13,228
,2008-12-01 10:00,1,46.13,46.65,46.12,46.44,472
,2008-12-01 10:30,1,46.5,46.73,46.28,46.53,485
,2008-12-01 11:00,1,46.53,46.55,46.4,46.45,361
,2008-12-01 11:30,1,46.43,46.9,46.4,46.62,415
,2008-12-01 12:00,1,46.61,46.82,46.46,46.69,412
,2008-12-01 12:30,1,46.74,46.84,46.69,46.8,143
,2008-12-01 13:00,1,46.8,47.03,46.75,46.9,170
,2008-12-01 13:30,1,46.9,46.95,46.74,46.92,342
,2008-12-01 14:00,1,46.92,47.18,46.92,47.18,783
,2008-12-01 14:30,1,47.2,47.25,47.16,47.2,80
,2008-12-02 02:30,2,46.72,46.72,46.27,46.3,82
,2008-12-02 03:00,2,46.3,46.4,46.3,46.4,11
,2008-12-02 03:30,2,46.4,46.4,46.4,46.4,2
,2008-12-02 04:00,2,46.4,46.46,46.4,46.4,23
,2008-12-02 04:30,2,46.48,46.48,46.45,46.47,3
,2008-12-02 05:00,2,46.47,46.6,46.47,46.6,15
,2008-12-02 05:30,2,46.55,46.55,46.55,46.55,1
,2008-12-02 06:00,2,46.64,46.64,46.64,46.64,10
,2008-12-02 06:30,2,46.8,46.82,46.59,46.7,26
,2008-12-02 07:00,2,46.72,47.05,46.72,47.03,55
,2008-12-02 07:30,2,47.13,47.17,47.03,47.15,57
,2008-12-02 08:00,2,47.17,47.17,46.69,46.85,280
,2008-12-02 08:30,2,46.79,46.94,46.79,46.9,201
,2008-12-02 09:00,2,46.93,47.08,46.85,47.08,167
,2008-12-02 09:30,2,47.03,47.17,46.95,47,191
,2008-12-02 10:00,2,47.08,47.23,47.05,47.16,380
,2008-12-02 10:30,2,47.11,47.21,46.83,46.83,719
,2008-12-02 11:00,2,46.82,47,46.6,46.7,759
,2008-12-02 11:30,2,46.7,46.92,46.63,46.85,357
,2008-12-02 12:00,2,46.85,47.1,46.7,47.09,383
,2008-12-02 12:30,2,47.1,47.1,46.95,47,147
,2008-12-02 13:00,2,46.95,47.07,46.94,47,111
,2008-12-02 13:30,2,47.01,47.01,46.71,46.79,191
,2008-12-02 14:00,2,46.83,46.83,46.07,46.17,879
,2008-12-02 14:30,2,46.17,46.2,46.07,46.09,60
,2008-12-03 02:30,3,46.05,46.34,45.93,46.34,86
,2008-12-03 03:00,3,46.33,46.35,46.23,46.23,6
,2008-12-03 03:30,3,46.23,46.44,46.23,46.44,5
,2008-12-03 04:00,3,46.3,46.3,46.3,46.3,15
,2008-12-03 04:30,3,46.3,46.4,46.3,46.4,35
,2008-12-03 05:00,3,46.4,46.49,46.33,46.33,11
,2008-12-03 06:00,3,46.33,46.34,46.33,46.34,7
,2008-12-03 06:30,3,46.33,46.33,46.33,46.33,13
,2008-12-03 07:00,3,46.33,46.33,46.07,46.26,9
,2008-12-03 07:30,3,46.26,46.3,46.26,46.3,6
,2008-12-03 08:00,3,46.26,46.31,46.03,46.25,188
,2008-12-03 08:30,3,46.25,46.33,46.03,46.2,199
,2008-12-03 09:00,3,46.2,46.31,46.06,46.1,68
,2008-12-03 09:30,3,46.11,46.43,46.11,46.16,108
,2008-12-03 10:00,3,46.18,46.26,45.82,45.82,412
,2008-12-03 10:30,3,45.82,46.66,45.72,46.51,1107
,2008-12-03 11:00,3,46.57,47.4,46.51,46.91,1264
,2008-12-03 11:30,3,46.93,47.49,46.86,47.4,922
,2008-12-03 12:00,3,47.46,47.46,47.05,47.23,199
,2008-12-03 12:30,3,47.2,47.25,47.04,47.1,57
,2008-12-03 13:00,3,47.06,47.19,47.04,47.05,123
,2008-12-03 13:30,3,47.04,47.14,46.7,46.7,195
,2008-12-03 14:00,3,46.75,46.86,46.52,46.67,291
,2008-12-03 14:30,3,46.7,46.8,46.61,46.61,92
,2008-12-04 02:30,4,46.6,46.75,46.5,46.62,77
,2008-12-04 03:00,4,46.7,46.75,46.65,46.75,9
,2008-12-04 03:30,4,46.67,46.7,46.65,46.7,10
,2008-12-04 04:00,4,46.62,46.62,46.5,46.55,10
,2008-12-04 04:30,4,46.55,46.55,46.51,46.51,2
,2008-12-04 05:00,4,46.51,46.57,46.5,46.5,37
,2008-12-04 05:30,4,46.55,46.55,46.55,46.55,2
,2008-12-04 06:00,4,46.54,46.54,46.4,46.4,11
,2008-12-04 06:30,4,46.4,46.4,46.37,46.37,9
,2008-12-04 07:00,4,46.37,46.7,46.3,46.7,74
,2008-12-04 07:30,4,46.7,46.7,46.41,46.53,30
,2008-12-04 08:00,4,46.59,46.64,46,46,307
,2008-12-04 08:30,4,46,46.16,45.72,46,575
,2008-12-04 09:00,4,46,46.16,44.96,45.02,1105
,2008-12-04 09:30,4,45,45.22,44.2,44.44,1194
,2008-12-04 10:00,4,44.45,44.71,43.9,44.25,1282
,2008-12-04 10:30,4,44.25,44.38,43.6,43.91,1390
,2008-12-04 11:00,4,43.9,43.96,43.6,43.6,703
,2008-12-04 11:30,4,43.6,43.79,43.6,43.6,232
,2008-12-04 12:00,4,43.6,43.6,43.6,43.6,28
,2008-12-04 12:30,4,43.6,43.6,43.6,43.6,24
,2008-12-04 13:00,4,43.6,43.6,43.6,43.6,13
,2008-12-04 13:30,4,43.6,43.6,43.6,43.6,10
,2008-12-04 14:00,4,43.6,43.6,43.6,43.6,12
,2008-12-04 14:30,4,43.6,43.6,43.6,43.6,21
,2008-12-05 08:30,5,42.02,42.15,41.93,42.1,212
,2008-12-05 09:00,5,42.04,42.77,41.91,42.09,606
,2008-12-05 09:30,5,42.09,42.4,41.97,42.01,288
,2008-12-05 10:00,5,42.05,42.08,41.72,41.72,773
,2008-12-05 10:30,5,41.8,42.04,41.72,41.99,662
,2008-12-05 11:00,5,42.05,42.05,41.6,41.62,775
,2008-12-05 11:30,5,41.6,41.67,41.46,41.54,802
,2008-12-05 12:00,5,41.49,41.6,41.49,41.52,190
,2008-12-05 12:30,5,41.5,41.79,41.49,41.7,133
,2008-12-05 13:00,5,41.76,42,41.55,41.6,302
,2008-12-05 13:30,5,41.59,41.9,41.51,41.76,358
,2008-12-05 14:00,5,41.79,41.83,41.31,41.44,1035
,2008-12-05 14:30,5,41.5,41.55,41.45,41.52,39
,2008-12-08 02:30,8,41.99,42.75,41.99,42.75,179
,2008-12-08 03:00,8,42.84,42.9,42.8,42.9,20
,2008-12-08 03:30,8,42.9,42.92,42.9,42.92,36
,2008-12-08 04:00,8,42.88,42.88,42.75,42.78,15
,2008-12-08 04:30,8,42.92,42.93,42.92,42.93,22
,2008-12-08 05:00,8,42.88,42.88,42.85,42.85,8
,2008-12-08 05:30,8,42.85,43.25,42.85,43.15,98
,2008-12-08 06:00,8,43.15,43.37,43.15,43.25,139
,2008-12-08 06:30,8,43.25,43.37,43.25,43.37,57
,2008-12-08 07:00,8,43.3,43.36,43.3,43.3,52
,2008-12-08 07:30,8,43.36,43.67,43.15,43.15,225
,2008-12-08 08:00,8,43.25,43.7,42.94,43.55,293
,2008-12-08 08:30,8,43.63,43.67,43.04,43.29,168
,2008-12-08 09:00,8,43.26,43.29,42.9,42.99,98
,2008-12-08 09:30,8,42.96,43.2,42.75,42.75,485
,2008-12-08 10:00,8,42.88,43.35,42.85,43.3,205
,2008-12-08 10:30,8,43.34,44.07,43.33,44.04,884
,2008-12-08 11:00,8,44.06,44.37,43.86,44.08,744
,2008-12-08 11:30,8,44.08,44.15,43.88,44.12,322
,2008-12-08 12:00,8,44.12,44.33,44.05,44.32,169
,2008-12-08 12:30,8,44.31,44.32,44.12,44.18,119
,2008-12-08 13:00,8,44.18,44.37,44.12,44.3,228
,2008-12-08 13:30,8,44.28,44.37,44.17,44.37,164
,2008-12-08 14:00,8,44.37,44.37,44.15,44.15,358
,2008-12-08 14:30,8,44.24,44.25,44.15,44.25,48
,2008-12-09 02:30,9,44.3,44.3,43.6,43.95,98
,2008-12-09 03:00,9,43.82,43.82,43.7,43.8,15
,2008-12-09 03:30,9,43.7,43.7,43.6,43.7,17
,2008-12-09 04:30,9,43.75,43.81,43.75,43.81,5
,2008-12-09 05:00,9,43.81,43.81,43.81,43.81,33
,2008-12-09 05:30,9,43.9,43.98,43.9,43.98,30
,2008-12-09 06:00,9,43.98,43.98,43.95,43.95,11
,2008-12-09 06:30,9,44.05,44.2,44.05,44.2,25
,2008-12-09 07:00,9,44.1,45.13,44.1,44.6,84
,2008-12-09 07:30,9,44.9,44.9,44.65,44.65,46
,2008-12-09 08:00,9,44.65,44.65,43.7,43.94,204
,2008-12-09 08:30,9,43.75,43.75,43.42,43.45,193
,2008-12-09 09:00,9,43.55,43.64,43.5,43.63,81
,2008-12-09 09:30,9,43.6,43.73,43.57,43.65,215
,2008-12-09 10:00,9,43.61,43.83,43.61,43.7,114
,2008-12-09 10:30,9,43.77,44.13,43.56,43.76,504
,2008-12-09 11:00,9,43.7,43.81,43.07,43.19,821
,2008-12-09 11:30,9,43.2,43.65,43.16,43.51,153
,2008-12-09 12:00,9,43.59,43.63,43.21,43.42,177
,2008-12-09 12:30,9,43.39,43.5,43.18,43.42,101
,2008-12-09 13:00,9,43.42,43.42,43.13,43.2,131
,2008-12-09 13:30,9,43.33,43.41,42.9,42.98,274
,2008-12-09 14:00,9,42.96,43.29,42.84,43.11,353
,2008-12-09 14:30,9,43.1,43.24,43.01,43.24,62
,2008-12-10 02:30,10,43.4,43.68,43.4,43.68,33
,2008-12-10 03:00,10,43.64,43.79,43.64,43.79,14
,2008-12-10 03:30,10,43.79,44.08,43.79,44.08,34
,2008-12-10 04:00,10,43.8,43.8,43.77,43.77,9
,2008-12-10 04:30,10,43.84,43.84,43.75,43.75,4
,2008-12-10 05:00,10,44.09,44.09,43.74,44.05,20
,2008-12-10 05:30,10,44,44.07,43.9,43.9,8
,2008-12-10 06:00,10,44,44.02,43.81,43.9,18
,2008-12-10 06:30,10,43.76,43.85,43.76,43.76,4
,2008-12-10 07:00,10,43.95,44.05,43.85,44.04,20
,2008-12-10 07:30,10,43.83,43.99,43.75,43.97,24
,2008-12-10 08:00,10,43.95,43.95,43.3,43.67,231
,2008-12-10 08:30,10,43.7,44.43,43.6,44.28,444
,2008-12-10 09:00,10,44.25,44.43,43.85,43.99,284
,2008-12-10 09:30,10,43.93,44.25,43.89,44.07,266
,2008-12-10 10:00,10,44.15,44.6,44.15,44.53,336
,2008-12-10 10:30,10,44.47,44.57,43.42,43.6,709
,2008-12-10 11:00,10,43.61,44.12,43.54,43.89,241
,2008-12-10 11:30,10,43.94,44.88,43.94,44.82,569
,2008-12-10 12:00,10,44.8,44.88,44.51,44.6,727
,2008-12-10 12:30,10,44.65,44.75,44.49,44.6,235
,2008-12-10 13:00,10,44.66,44.86,44.5,44.69,301
,2008-12-10 13:30,10,44.7,44.99,44.5,44.52,713
,2008-12-10 14:00,10,44.55,44.55,43.62,43.82,753
,2008-12-10 14:30,10,43.85,43.95,43.8,43.8,24
,2008-12-11 02:30,11,43.75,44.25,43.75,44.25,17
,2008-12-11 03:00,11,44.49,44.49,44.49,44.49,3
,2008-12-11 04:00,11,43.96,43.96,43.9,43.95,15
,2008-12-11 04:30,11,43.95,43.95,43.92,43.92,3
,2008-12-11 05:00,11,43.95,43.95,43.9,43.9,37
,2008-12-11 05:30,11,43.92,44.22,43.92,44.22,31
,2008-12-11 06:00,11,44.15,44.36,44.15,44.3,11
,2008-12-11 06:30,11,44.4,44.49,44.27,44.49,7
,2008-12-11 07:00,11,44.6,44.6,44.55,44.59,5
,2008-12-11 07:30,11,44.42,44.67,44.42,44.5,38
,2008-12-11 08:00,11,44.45,44.99,44.42,44.63,474
,2008-12-11 08:30,11,44.64,44.8,44.25,44.64,330
,2008-12-11 09:00,11,44.64,44.68,44.28,44.48,161
,2008-12-11 09:30,11,44.44,44.6,44.25,44.55,210
,2008-12-11 10:00,11,44.5,44.72,44.48,44.55,206
,2008-12-11 10:30,11,44.57,44.57,44.25,44.4,266
,2008-12-11 11:00,11,44.45,44.65,44.38,44.4,328
,2008-12-11 11:30,11,44.49,44.71,44.42,44.63,150
,2008-12-11 12:00,11,44.64,44.99,44.62,44.75,638
,2008-12-11 12:30,11,44.75,44.8,44.54,44.68,170
,2008-12-11 13:00,11,44.81,44.82,44.5,44.65,117
,2008-12-11 13:30,11,44.69,44.7,44.42,44.42,95
,2008-12-11 14:00,11,44.41,44.59,44.15,44.51,532
,2008-12-11 14:30,11,44.5,44.55,44.2,44.2,40
,2008-12-12 02:30,12,43.8,43.8,43.32,43.32,113
,2008-12-12 03:00,12,43.31,43.36,43.27,43.36,110
,2008-12-12 03:30,12,43.31,43.31,43.27,43.3,29
,2008-12-12 04:00,12,43.38,43.38,43.38,43.38,2
,2008-12-12 04:30,12,43.38,43.5,43.28,43.46,30
,2008-12-12 05:00,12,43.46,43.46,43.46,43.46,1
,2008-12-12 05:30,12,43.34,43.34,43.29,43.29,15
,2008-12-12 06:00,12,43.3,43.56,43.3,43.5,79
,2008-12-12 06:30,12,43.5,43.6,43.5,43.53,13
,2008-12-12 07:00,12,43.6,43.7,43.5,43.5,20
,2008-12-12 07:30,12,43.5,43.5,43.5,43.5,9
,2008-12-12 08:00,12,43.55,43.6,43.05,43.07,128
,2008-12-12 08:30,12,43.25,43.35,42.97,43.35,162
,2008-12-12 09:00,12,43.35,43.45,43.2,43.2,162
,2008-12-12 09:30,12,43.2,43.5,43.14,43.49,170
,2008-12-12 10:00,12,43.49,43.8,43.4,43.4,328
,2008-12-12 10:30,12,43.4,43.51,42.77,43.05,1200
,2008-12-12 11:00,12,43.09,43.18,42.77,42.79,575
,2008-12-12 11:30,12,42.81,42.95,42.76,42.9,176
,2008-12-12 12:00,12,42.9,43.4,42.9,43.4,196
,2008-12-12 12:30,12,43.39,44.38,43.3,44.38,631
,2008-12-12 13:00,12,44.38,44.38,43.7,43.75,394
,2008-12-12 13:30,12,43.92,43.92,43.69,43.82,139
,2008-12-12 14:00,12,43.79,43.88,43.32,43.35,777
,2008-12-12 14:30,12,43.37,43.5,43.34,43.34,40
,2008-12-15 02:30,15,43.8,44.23,43.75,44.12,176
,2008-12-15 03:00,15,44.15,44.26,43.94,44.26,36
,2008-12-15 03:30,15,44.3,44.36,44.23,44.23,27
,2008-12-15 04:00,15,44.26,44.26,44.12,44.12,27
,2008-12-15 04:30,15,44.12,44.3,44.12,44.15,17
,2008-12-15 05:30,15,44.12,44.12,44.05,44.05,12
,2008-12-15 06:00,15,44.2,44.3,44.2,44.3,31
,2008-12-15 06:30,15,44.25,44.3,44.23,44.3,12
,2008-12-15 07:00,15,44.2,44.2,44.17,44.17,4
,2008-12-15 07:30,15,44.1,44.12,43.97,44.01,46
,2008-12-15 08:00,15,44.01,44.47,43.43,44.4,356
,2008-12-15 08:30,15,44.4,44.41,44.28,44.4,127
,2008-12-15 09:00,15,44.4,44.73,44.3,44.73,260
,2008-12-15 09:30,15,44.7,44.8,44.46,44.47,171
,2008-12-15 10:00,15,44.52,44.55,44.35,44.45,252
,2008-12-15 10:30,15,44.5,44.62,44.41,44.41,343
,2008-12-15 11:00,15,44.49,44.5,44.06,44.34,397
,2008-12-15 11:30,15,44.3,44.34,44.14,44.34,115
,2008-12-15 12:00,15,44.26,44.43,44.25,44.33,80
,2008-12-15 12:30,15,44.29,44.44,44.2,44.21,156
,2008-12-15 13:00,15,44.26,44.39,44.1,44.38,177
,2008-12-15 13:30,15,44.37,44.4,44.28,44.39,282
,2008-12-15 14:00,15,44.35,44.39,44.07,44.25,333
,2008-12-15 14:30,15,44.25,44.3,44.11,44.11,26
,2008-12-16 02:30,16,44.16,44.2,44.16,44.16,19
,2008-12-16 03:00,16,44.25,44.25,44.2,44.24,3
,2008-12-16 03:30,16,44.2,44.2,44,44,12
,2008-12-16 04:00,16,44,44,43.91,43.93,18
,2008-12-16 04:30,16,44.24,44.25,44.21,44.21,15
,2008-12-16 05:00,16,44.34,44.44,44.34,44.44,37
,2008-12-16 05:30,16,44.35,44.35,43.91,43.91,9
,2008-12-16 07:00,16,44.35,44.35,44.35,44.35,2
,2008-12-16 07:30,16,44.2,44.2,44.16,44.16,4
,2008-12-16 08:00,16,44.26,44.5,44.16,44.5,92
,2008-12-16 08:30,16,44.42,44.42,44.05,44.35,153
,2008-12-16 09:00,16,44.31,44.35,44.19,44.31,89
,2008-12-16 09:30,16,44.35,44.63,44.35,44.6,198
,2008-12-16 10:00,16,44.6,44.65,44.4,44.4,126
,2008-12-16 10:30,16,44.41,44.49,44.01,44.11,460
,2008-12-16 11:00,16,44.1,44.32,43.9,44.08,316
,2008-12-16 11:30,16,44.12,44.58,44.08,44.48,243
,2008-12-16 12:00,16,44.54,44.6,44.41,44.5,215
,2008-12-16 12:30,16,44.54,44.55,44.31,44.41,24
,2008-12-16 13:00,16,44.42,44.48,44.35,44.35,78
,2008-12-16 13:30,16,44.33,44.5,44.1,44.25,152
,2008-12-16 14:00,16,44.29,44.31,44.04,44.05,711
,2008-12-16 14:30,16,44.15,44.22,44.11,44.18,37
,2008-12-17 02:30,17,44.1,44.5,44.07,44.5,58
,2008-12-17 03:00,17,44.5,44.55,44.48,44.55,36
,2008-12-17 03:30,17,44.45,44.45,44.07,44.07,7
,2008-12-17 04:00,17,44.1,44.4,44.1,44.4,5
,2008-12-17 04:30,17,44.4,44.5,44.4,44.5,13
,2008-12-17 05:00,17,44.5,44.6,44.5,44.6,68
,2008-12-17 05:30,17,44.55,44.6,44.5,44.5,42
,2008-12-17 06:00,17,44.5,44.68,44.42,44.68,36
,2008-12-17 06:30,17,44.66,44.7,44.46,44.7,24
,2008-12-17 07:00,17,44.6,44.65,44.46,44.5,28
,2008-12-17 07:30,17,44.42,44.42,44.22,44.22,37
,2008-12-17 08:00,17,44.3,44.38,44.2,44.26,24
,2008-12-17 08:30,17,44.25,44.6,44.2,44.54,191
,2008-12-17 09:00,17,44.55,44.6,44.3,44.49,61
,2008-12-17 09:30,17,44.45,44.7,44.45,44.65,181
,2008-12-17 10:00,17,44.65,44.85,44.61,44.75,338
,2008-12-17 10:30,17,44.75,46.33,44.69,45.95,2007
,2008-12-17 11:00,17,45.96,46,45.43,45.5,767
,2008-12-17 11:30,17,45.51,45.77,45.46,45.65,353
,2008-12-17 12:00,17,45.64,45.75,45.42,45.55,216
,2008-12-17 12:30,17,45.5,45.54,45.35,45.48,124
,2008-12-17 13:00,17,45.48,45.62,45.39,45.55,67
,2008-12-17 13:30,17,45.64,45.9,45.6,45.63,157
,2008-12-17 14:00,17,45.68,46,45.65,45.99,533
,2008-12-17 14:30,17,45.87,45.9,45.8,45.8,53
,2008-12-18 02:30,18,45.75,46,45.75,46,89
,2008-12-18 03:00,18,45.9,45.9,45.82,45.82,2
,2008-12-18 03:30,18,45.75,45.75,45.65,45.75,13
,2008-12-18 04:00,18,45.66,45.75,45.66,45.75,5
,2008-12-18 04:30,18,45.6,45.66,45.56,45.66,5
,2008-12-18 05:00,18,45.66,45.72,45.66,45.7,9
,2008-12-18 05:30,18,45.65,45.65,45.5,45.54,19
,2008-12-18 06:00,18,45.54,45.94,45.54,45.93,24
,2008-12-18 06:30,18,45.98,46,45.98,46,26
,2008-12-18 07:00,18,45.93,46.1,45.93,46.1,33
,2008-12-18 07:30,18,46.1,46.18,46,46.16,48
,2008-12-18 08:00,18,46.16,47.14,46.08,46.97,1618
,2008-12-18 08:30,18,47,47,46.58,46.58,289
,2008-12-18 09:00,18,46.65,46.65,46.3,46.43,171
,2008-12-18 09:30,18,46.48,46.54,46.08,46.1,241
,2008-12-18 10:00,18,46.15,46.25,46.08,46.1,194
,2008-12-18 10:30,18,46.09,46.09,45.2,45.52,1039
,2008-12-18 11:00,18,45.52,45.6,44.76,44.76,1130
,2008-12-18 11:30,18,44.77,45.39,44.77,45.15,444
,2008-12-18 12:00,18,45.16,45.3,45,45.19,239
,2008-12-18 12:30,18,45.24,45.5,45.2,45.35,146
,2008-12-18 13:00,18,45.35,45.6,45.25,45.6,241
,2008-12-18 13:30,18,45.58,45.6,45.37,45.43,125
,2008-12-18 14:00,18,45.46,45.48,45.13,45.13,308
,2008-12-18 14:30,18,45.12,45.12,45.02,45.1,38
,2008-12-19 02:30,19,45.24,45.5,45.14,45.5,12
,2008-12-19 03:00,19,45.49,45.49,45.49,45.49,1
,2008-12-19 03:30,19,45.5,45.5,45.5,45.5,13
,2008-12-19 04:00,19,45.32,45.32,45.3,45.3,6
,2008-12-19 04:30,19,45.35,45.35,45.3,45.3,11
,2008-12-19 05:00,19,45.41,45.41,45.32,45.32,2
,2008-12-19 05:30,19,45.34,45.34,44.8,44.8,46
,2008-12-19 06:00,19,44.8,44.86,44.5,44.83,90
,2008-12-19 06:30,19,44.61,44.8,44.45,44.45,16
,2008-12-19 07:00,19,44.41,44.5,44.35,44.35,84
,2008-12-19 07:30,19,44.35,44.35,44.31,44.31,86
,2008-12-19 08:00,19,44.31,44.57,44.3,44.35,246
,2008-12-19 08:30,19,44.31,44.5,44.28,44.3,121
,2008-12-19 09:00,19,44.3,44.35,44.21,44.32,279
,2008-12-19 09:30,19,44.35,44.6,44.35,44.38,131
,2008-12-19 10:00,19,44.48,44.75,44.37,44.73,166
,2008-12-19 10:30,19,44.75,45.1,44.68,44.86,317
,2008-12-19 11:00,19,44.86,44.91,44.6,44.7,296
,2008-12-19 11:30,19,44.7,44.79,44.6,44.75,92
,2008-12-19 12:00,19,44.78,44.78,44.61,44.74,120
,2008-12-19 12:30,19,44.78,44.89,44.68,44.85,80
,2008-12-19 13:00,19,44.88,45.05,44.85,44.93,153
,2008-12-19 13:30,19,44.93,45.29,44.87,45.15,207
,2008-12-19 14:00,19,45.06,45.25,44.98,45.14,386
,2008-12-19 14:30,19,45.1,45.2,45.06,45.09,144
,2008-12-22 02:30,22,45.45,46.45,45.45,46.4,63
,2008-12-22 03:00,22,46.4,46.4,46.38,46.38,16
,2008-12-22 03:30,22,46.31,46.31,45.87,46,16
,2008-12-22 04:00,22,45.96,46.25,45.96,46.25,23
,2008-12-22 04:30,22,46.25,46.25,46.25,46.25,3
,2008-12-22 05:00,22,46.26,46.26,45.86,45.86,28
,2008-12-22 05:30,22,46,46,45.85,45.89,6
,2008-12-22 06:00,22,45.94,46.1,45.94,46.1,5
,2008-12-22 06:30,22,45.92,45.92,45.61,45.61,13
,2008-12-22 07:00,22,45.6,45.6,45.5,45.6,9
,2008-12-22 07:30,22,45.6,45.6,45.5,45.5,11
,2008-12-22 08:00,22,45.59,45.75,45.59,45.65,86
,2008-12-22 08:30,22,45.65,45.74,45.54,45.6,42
,2008-12-22 09:00,22,45.56,45.75,45.56,45.75,38
,2008-12-22 09:30,22,45.75,46.15,45.75,45.97,195
,2008-12-22 10:00,22,45.97,46.01,45.26,45.5,365
,2008-12-22 10:30,22,45.55,45.84,45.35,45.54,339
,2008-12-22 11:00,22,45.56,45.6,45.3,45.32,527
,2008-12-22 11:30,22,45.38,45.83,45.34,45.75,141
,2008-12-22 12:00,22,45.75,46.05,45.73,46.05,272
,2008-12-22 12:30,22,46.05,46.2,45.8,46,317
,2008-12-22 13:00,22,46,46.05,45.75,45.82,107
,2008-12-22 13:30,22,45.86,45.86,45.65,45.71,105
,2008-12-22 14:00,22,45.77,45.99,45.72,45.88,257
,2008-12-22 14:30,22,45.88,45.95,45.81,45.9,57
,2008-12-23 02:30,23,45.8,45.88,45.71,45.71,20
,2008-12-23 03:00,23,45.76,45.76,45.67,45.69,43
,2008-12-23 03:30,23,45.68,45.72,45.68,45.72,4
,2008-12-23 04:00,23,45.73,45.75,45.73,45.75,3
,2008-12-23 04:30,23,45.73,45.79,45.65,45.65,17
,2008-12-23 05:30,23,45.71,45.71,45.69,45.7,41
,2008-12-23 06:00,23,45.69,45.8,45.69,45.8,5
,2008-12-23 07:00,23,45.8,45.8,45.8,45.8,10
,2008-12-23 07:30,23,45.8,45.9,45.8,45.9,6
,2008-12-23 08:00,23,45.8,45.85,45.65,45.7,73
,2008-12-23 08:30,23,45.7,45.85,45.66,45.71,39
,2008-12-23 09:00,23,45.73,46,45.73,45.82,90
,2008-12-23 09:30,23,45.8,45.85,45.65,45.71,185
,2008-12-23 10:00,23,45.8,45.97,45.78,45.96,75
,2008-12-23 10:30,23,45.95,46.09,45.79,45.81,676
,2008-12-23 11:00,23,45.81,45.83,45.41,45.62,316
,2008-12-23 11:30,23,45.62,45.98,45.62,45.98,106
,2008-12-23 12:00,23,45.95,45.97,45.76,45.8,135
,2008-12-23 12:30,23,45.8,45.9,45.8,45.83,73
,2008-12-23 13:00,23,45.86,45.99,45.77,45.8,141
,2008-12-23 13:30,23,45.8,45.93,45.7,45.9,72
,2008-12-23 14:00,23,45.86,46.18,45.8,46.05,279
,2008-12-23 14:30,23,46.17,46.18,46.05,46.05,40
,2008-12-24 02:30,24,46.03,46.03,46,46,11
,2008-12-24 03:00,24,46,46,45.91,45.91,2
,2008-12-24 03:30,24,46.02,46.02,46.02,46.02,4
,2008-12-24 04:00,24,45.92,45.92,45.92,45.92,1
,2008-12-24 05:30,24,45.92,45.92,45.92,45.92,1
,2008-12-24 06:00,24,45.97,45.98,45.97,45.97,17
,2008-12-24 06:30,24,45.99,46,45.99,45.99,5
,2008-12-24 07:00,24,45.98,45.98,45.98,45.98,1
,2008-12-24 07:30,24,46,46,45.97,45.97,10
,2008-12-24 08:00,24,45.97,46.05,45.97,46,8
,2008-12-24 08:30,24,45.98,46,45.9,45.95,59
,2008-12-24 09:00,24,45.98,46.08,45.98,46.05,32
,2008-12-24 09:30,24,46.05,46.11,46.02,46.05,87
,2008-12-24 10:00,24,46.02,46.19,46.02,46.1,63
,2008-12-24 10:30,24,46.19,46.5,46.1,46.12,298
,2008-12-24 11:00,24,46.12,46.27,46.1,46.27,71
,2008-12-24 11:30,24,46.27,46.28,46.1,46.1,22
,2008-12-24 12:00,24,46.16,46.19,46.11,46.15,53
,2008-12-24 12:30,24,46.15,46.4,46.12,46.36,122
,2008-12-26 03:00,26,46.36,46.36,46.36,46.36,1
,2008-12-26 07:30,26,46.21,46.21,46.13,46.13,6
,2008-12-26 08:00,26,46.1,46.1,46.02,46.06,17
,2008-12-26 08:30,26,46.1,46.1,46,46,28
,2008-12-26 09:00,26,45.95,46.35,45.5,45.95,433
,2008-12-26 09:30,26,45.95,46.18,45.95,46.15,47
,2008-12-26 10:00,26,46.1,46.1,46,46.08,25
,2008-12-26 10:30,26,46.02,46.45,46,46.45,232
,2008-12-26 11:00,26,46.4,46.43,46.15,46.3,179
,2008-12-26 11:30,26,46.35,46.39,46.3,46.32,39
,2008-12-26 12:00,26,46.31,46.37,46.2,46.28,72
,2008-12-26 12:30,26,46.15,46.15,45.99,45.99,172
,2008-12-26 13:00,26,46.04,46.11,45.99,46.05,111
,2008-12-26 13:30,26,46,46.1,45.97,46.07,138
,2008-12-26 14:00,26,46.07,46.21,46.07,46.18,57
,2008-12-29 02:30,29,46.3,46.64,46.28,46.6,117
,2008-12-29 03:00,29,46.6,46.6,46.45,46.5,54
,2008-12-29 03:30,29,46.5,46.64,46.5,46.63,5
,2008-12-29 04:00,29,46.49,46.55,46.49,46.55,5
,2008-12-29 04:30,29,46.55,46.69,46.55,46.69,43
,2008-12-29 05:00,29,46.69,46.82,46.69,46.82,50
,2008-12-29 05:30,29,46.82,46.82,46.74,46.8,5
,2008-12-29 06:00,29,46.82,46.84,46.82,46.84,23
,2008-12-29 06:30,29,46.82,46.87,46.8,46.8,11
,2008-12-29 07:00,29,46.8,47.03,46.76,47.03,96
,2008-12-29 07:30,29,47.03,47.04,46.83,46.95,20
,2008-12-29 08:00,29,46.95,46.96,46.82,46.91,27
,2008-12-29 08:30,29,46.89,46.95,46.71,46.75,98
,2008-12-29 09:00,29,46.71,46.85,46.63,46.79,34
,2008-12-29 09:30,29,46.79,46.93,46.09,46.27,486
,2008-12-29 10:00,29,46.25,46.32,46.09,46.1,205
,2008-12-29 10:30,29,46.1,46.2,46.09,46.2,242
,2008-12-29 11:00,29,46.18,46.29,46.14,46.2,178
,2008-12-29 11:30,29,46.24,46.39,46.16,46.25,89
,2008-12-29 12:00,29,46.25,46.4,46.23,46.25,153
,2008-12-29 12:30,29,46.29,46.34,46.12,46.2,192
,2008-12-29 13:00,29,46.29,46.29,46.04,46.1,202
,2008-12-29 13:30,29,46.1,46.34,46.05,46.17,111
,2008-12-29 14:00,29,46.17,46.65,46.15,46.64,200
,2008-12-29 14:30,29,46.6,46.73,46.55,46.73,61
,2008-12-30 02:30,30,46.7,46.75,46.28,46.28,25
,2008-12-30 03:00,30,46.29,46.29,46.26,46.26,3
,2008-12-30 03:30,30,46.32,46.55,46.29,46.55,7
,2008-12-30 04:00,30,46.6,46.6,46.6,46.6,1
,2008-12-30 04:30,30,46.48,46.48,46.48,46.48,1
,2008-12-30 05:00,30,46.47,46.47,46.35,46.37,6
,2008-12-30 05:30,30,46.47,46.47,46.47,46.47,1
,2008-12-30 06:00,30,46.47,46.48,46.47,46.48,21
,2008-12-30 06:30,30,46.48,46.58,46.48,46.58,23
,2008-12-30 07:00,30,46.65,46.95,46.65,46.81,30
,2008-12-30 07:30,30,46.88,46.89,46.78,46.8,15
,2008-12-30 08:00,30,46.7,46.85,46.7,46.7,49
,2008-12-30 08:30,30,46.66,46.74,46.65,46.7,44
,2008-12-30 09:00,30,46.75,47.03,46.65,46.83,296
,2008-12-30 09:30,30,46.75,47,46.73,46.86,154
,2008-12-30 10:00,30,46.91,46.91,46.75,46.8,108
,2008-12-30 10:30,30,46.77,46.85,46.51,46.51,292
,2008-12-30 11:00,30,46.54,46.85,46.54,46.85,182
,2008-12-30 11:30,30,46.8,48.39,46.75,47.75,2372
,2008-12-30 12:00,30,47.67,47.99,47.59,47.81,520
,2008-12-30 12:30,30,47.8,47.9,47.5,47.66,257
,2008-12-30 13:00,30,47.65,47.9,47.65,47.84,265
,2008-12-30 13:30,30,47.83,48.14,47.8,48.09,412
,2008-12-30 14:00,30,48.08,48.12,47.87,48,527
,2008-12-30 14:30,30,48.02,48.06,47.97,48.05,44
,2008-12-31 02:30,31,48.23,48.23,47.81,48,25
,2008-12-31 03:00,31,48,48.14,47.81,47.81,55
,2008-12-31 03:30,31,47.85,47.97,47.85,47.97,38
,2008-12-31 04:00,31,47.97,47.97,47.97,47.97,5
,2008-12-31 04:30,31,47.97,47.98,47.97,47.97,21
,2008-12-31 05:00,31,48,48.05,48,48,12
,2008-12-31 05:30,31,48,48,47.97,47.97,11
,2008-12-31 06:30,31,47.97,48.05,47.97,48.02,3
,2008-12-31 07:00,31,48,48.02,47.97,48,27
,2008-12-31 07:30,31,48,48.07,48,48.07,37
,2008-12-31 08:00,31,48.07,48.37,48.03,48.16,180
,2008-12-31 08:30,31,48.14,48.29,47.97,47.97,157
,2008-12-31 09:00,31,47.98,48.29,47.97,48.29,74
,2008-12-31 09:30,31,48.27,48.64,48.27,48.64,504
,2008-12-31 10:00,31,48.63,48.64,48.44,48.49,405
,2008-12-31 10:30,31,48.46,48.6,48.41,48.55,458
,2008-12-31 11:00,31,48.5,48.59,48.36,48.37,208
,2008-12-31 11:30,31,48.45,48.63,48.39,48.6,183
,2008-12-31 12:00,31,48.62,48.82,48.62,48.8,322
,2008-12-31 12:30,31,48.8,48.85,48.66,48.76,177
,2008-12-31 13:00,31,48.76,48.9,48.72,48.88,176
,2008-12-31 13:30,31,48.89,49.14,48.84,49.1,458
,2008-12-31 14:00,31,49.14,49.3,48.86,49.11,1195
,2008-12-31 14:30,31,49.11,49.18,49.02,49.02,34
,2009-01-02 08:00,2,46.84,47.4,46.7,47.25,121
,2009-01-02 08:30,2,47.27,48.05,47.27,48.05,177
,2009-01-02 09:00,2,48.05,48.97,48.03,48.07,292
,2009-01-02 09:30,2,48.06,48.18,47.72,47.78,170
,2009-01-02 10:00,2,47.85,48.29,47.74,48.26,217
,2009-01-02 10:30,2,48.26,48.9,48.26,48.82,763
,2009-01-02 11:00,2,48.82,48.9,48.63,48.76,152
,2009-01-02 11:30,2,48.76,48.92,48.74,48.88,125
,2009-01-02 12:00,2,48.88,48.92,48.09,48.91,208
,2009-01-02 12:30,2,48.91,48.92,48.76,48.76,96
,2009-01-02 13:00,2,48.75,48.75,48.33,48.52,81
,2009-01-02 13:30,2,48.54,48.77,48.48,48.75,226
,2009-01-02 14:00,2,48.75,48.99,48.72,48.8,581
,2009-01-02 14:30,2,48.81,48.92,48.8,48.9,15
,2009-01-05 08:30,5,47.4,47.41,47.03,47.1,442
,2009-01-05 09:00,5,47.15,47.3,47.06,47.17,310
,2009-01-05 09:30,5,47.2,47.35,47.2,47.34,350
,2009-01-05 10:00,5,47.3,47.38,47.03,47.3,409
,2009-01-05 10:30,5,47.3,47.5,46.9,47.31,1276
,2009-01-05 11:00,5,47.27,47.37,47.16,47.32,512
,2009-01-05 11:30,5,47.35,48.28,47.35,47.8,601
,2009-01-05 12:00,5,47.85,48,47.67,48,122
,2009-01-05 12:30,5,48,48.1,47.93,48.09,181
,2009-01-05 13:00,5,48.09,48.25,47.98,48.09,190
,2009-01-05 13:30,5,48.15,48.15,47.93,48,138
,2009-01-05 14:00,5,47.98,48.72,47.75,48.7,900
,2009-01-05 14:30,5,48.7,48.7,48.43,48.45,41
,2009-01-06 02:30,6,48.35,48.5,48.35,48.5,20
,2009-01-06 03:00,6,48.52,48.8,48.52,48.8,29
,2009-01-06 03:30,6,48.81,48.96,48.8,48.96,49
,2009-01-06 04:00,6,48.96,49.22,48.96,49.22,181
,2009-01-06 04:30,6,49.06,49.06,49.01,49.04,3
,2009-01-06 05:00,6,49.06,49.24,49.06,49.23,34
,2009-01-06 05:30,6,49.2,49.2,49.06,49.14,16
,2009-01-06 06:00,6,49.2,49.25,48.92,49.05,32
,2009-01-06 06:30,6,49.05,49.74,49.05,49.69,417
,2009-01-06 07:00,6,49.69,49.73,49.29,49.46,112
,2009-01-06 07:30,6,49.41,49.61,49.35,49.51,117
,2009-01-06 08:00,6,49.48,49.74,49.45,49.58,355
,2009-01-06 08:30,6,49.56,50.2,49.56,49.8,1426
,2009-01-06 09:00,6,49.79,49.84,49.31,49.31,267
,2009-01-06 09:30,6,49.4,49.65,49.4,49.63,308
,2009-01-06 10:00,6,49.6,49.73,48.53,48.66,932
,2009-01-06 10:30,6,48.72,49.29,48.55,49.16,884
,2009-01-06 11:00,6,49.19,49.77,49.11,49.71,748
,2009-01-06 11:30,6,49.71,49.76,49.62,49.74,456
,2009-01-06 12:00,6,49.71,50.16,49.62,50.16,651
,2009-01-06 12:30,6,50.16,50.34,49.86,50.13,1851
,2009-01-06 13:00,6,50.12,50.12,49.8,49.81,294
,2009-01-06 13:30,6,49.84,50.1,49.7,50.08,438
,2009-01-06 14:00,6,50.03,50.34,49.99,50.2,1309
,2009-01-06 14:30,6,50.19,50.2,50.15,50.2,60
,2009-01-07 02:30,7,50.15,50.22,49.85,49.85,183
,2009-01-07 03:00,7,49.85,49.87,49.7,49.87,26
,2009-01-07 03:30,7,49.89,49.92,49.89,49.92,28
,2009-01-07 04:00,7,49.89,49.92,49.89,49.89,28
,2009-01-07 04:30,7,49.89,49.89,49.66,49.66,30
,2009-01-07 05:00,7,49.66,49.7,49.57,49.57,89
,2009-01-07 05:30,7,49.7,49.7,49.7,49.7,2
,2009-01-07 06:00,7,49.61,49.63,49.6,49.63,43
,2009-01-07 06:30,7,49.66,49.71,49.65,49.71,16
,2009-01-07 07:00,7,49.71,49.9,49.71,49.9,36
,2009-01-07 07:30,7,49.9,50,49.85,49.93,66
,2009-01-07 08:00,7,49.95,49.96,49.1,49.25,319
,2009-01-07 08:30,7,49.25,49.96,49.25,49.75,203
,2009-01-07 09:00,7,49.76,49.79,49.56,49.64,243
,2009-01-07 09:30,7,49.66,50.09,49.61,49.88,290
,2009-01-07 10:00,7,49.93,50.05,49.65,49.67,457
,2009-01-07 10:30,7,49.67,49.93,49.33,49.88,1078
,2009-01-07 11:00,7,49.81,50,49.76,50,328
,2009-01-07 11:30,7,50.04,50.23,49.95,50.1,799
,2009-01-07 12:00,7,50.14,50.22,50,50.06,281
,2009-01-07 12:30,7,50.05,50.1,49.87,49.9,365
,2009-01-07 13:00,7,49.87,50,49.83,49.89,185
,2009-01-07 13:30,7,49.86,49.94,49.52,49.53,324
,2009-01-07 14:00,7,49.57,49.8,49.41,49.69,772
,2009-01-07 14:30,7,49.7,49.7,49.52,49.55,23
,2009-01-08 02:30,8,49.58,49.58,49.01,49.17,126
,2009-01-08 03:00,8,49.17,49.18,49.02,49.14,19
,2009-01-08 03:30,8,49.02,49.1,49.01,49.1,73
,2009-01-08 04:00,8,49.1,49.11,49.01,49.05,25
,2009-01-08 04:30,8,49.02,49.02,48.75,48.87,58
,2009-01-08 05:00,8,48.81,48.9,48.81,48.81,22
,2009-01-08 05:30,8,48.9,49,48.82,49,10
,2009-01-08 06:00,8,49,49.05,48.85,48.9,14
,2009-01-08 06:30,8,48.93,48.93,48.8,48.8,23
,2009-01-08 07:00,8,49,49.14,48.95,48.95,7
,2009-01-08 07:30,8,49.06,49.06,49.01,49.06,4
,2009-01-08 08:00,8,49.06,49.24,48.85,48.9,188
,2009-01-08 08:30,8,48.95,49.06,48.69,48.91,185
,2009-01-08 09:00,8,48.89,49.38,48.86,49.3,268
,2009-01-08 09:30,8,49.28,49.44,49.22,49.3,300
,2009-01-08 10:00,8,49.33,49.44,49.21,49.31,261
,2009-01-08 10:30,8,49.31,50.16,49.17,49.8,990
,2009-01-08 11:00,8,49.8,50.6,49.75,50.11,1477
,2009-01-08 11:30,8,50.1,50.42,49.98,50.25,356
,2009-01-08 12:00,8,50.22,50.23,49.89,50.07,200
,2009-01-08 12:30,8,50.1,50.23,49.96,50.23,158
,2009-01-08 13:00,8,50.16,50.23,49.95,50,176
,2009-01-08 13:30,8,50,50.37,49.95,50.35,438
,2009-01-08 14:00,8,50.39,50.58,50.11,50.27,737
,2009-01-08 14:30,8,50.27,50.4,50.25,50.37,70
,2009-01-09 02:30,9,50.67,50.67,50.35,50.35,83
,2009-01-09 03:00,9,50.32,50.45,50.32,50.45,16
,2009-01-09 03:30,9,50.46,50.46,50.46,50.46,9
,2009-01-09 04:00,9,50.47,50.47,50.47,50.47,1
,2009-01-09 04:30,9,50.46,50.56,50.46,50.56,16
,2009-01-09 05:00,9,50.47,50.51,50.46,50.51,12
,2009-01-09 05:30,9,50.46,50.5,50.46,50.46,7
,2009-01-09 06:00,9,50.4,50.5,50.4,50.5,9
,2009-01-09 06:30,9,50.52,50.52,50.43,50.43,28
,2009-01-09 07:00,9,50.4,50.45,50.4,50.45,29
,2009-01-09 07:30,9,50.45,50.45,50.4,50.45,14
,2009-01-09 08:00,9,50.45,50.56,50.13,50.3,179
,2009-01-09 08:30,9,50.25,50.8,50.25,50.7,265
,2009-01-09 09:00,9,50.7,50.7,50.44,50.53,210
,2009-01-09 09:30,9,50.54,50.6,50.45,50.45,266
,2009-01-09 10:00,9,50.45,50.71,50.42,50.68,210
,2009-01-09 10:30,9,50.71,50.9,50.44,50.69,848
,2009-01-09 11:00,9,50.74,50.89,50.58,50.84,342
,2009-01-09 11:30,9,50.84,50.89,50.7,50.75,251
,2009-01-09 12:00,9,50.78,50.89,50.48,50.48,280
,2009-01-09 12:30,9,50.5,50.5,49.69,49.9,838
,2009-01-09 13:00,9,49.89,50,49.53,49.55,479
,2009-01-09 13:30,9,49.6,49.64,49.36,49.42,625
,2009-01-09 14:00,9,49.41,49.6,49.18,49.33,1169
,2009-01-09 14:30,9,49.4,49.4,49.33,49.33,78
,2009-01-12 02:30,12,49.17,49.6,49.17,49.6,27
,2009-01-12 03:00,12,49.6,49.6,49.6,49.6,7
,2009-01-12 03:30,12,49.71,49.98,49.71,49.89,47
,2009-01-12 04:00,12,49.87,49.87,49.29,49.29,58
,2009-01-12 04:30,12,49.5,49.76,49.5,49.75,54
,2009-01-12 05:00,12,49.55,49.55,49.52,49.55,64
,2009-01-12 05:30,12,49.55,49.75,49.5,49.74,14
,2009-01-12 06:00,12,49.57,49.57,49.57,49.57,1
,2009-01-12 06:30,12,49.52,49.54,49.4,49.4,30
,2009-01-12 07:00,12,49.5,49.5,49.35,49.41,8
,2009-01-12 07:30,12,49.41,49.41,49.41,49.41,18
,2009-01-12 08:00,12,49.41,49.68,49.11,49.44,297
,2009-01-12 08:30,12,49.44,49.82,49.41,49.65,249
,2009-01-12 09:00,12,49.7,49.75,49.47,49.54,281
,2009-01-12 09:30,12,49.6,49.72,49.48,49.51,195
,2009-01-12 10:00,12,49.52,49.52,48.26,48.59,1136
,2009-01-12 10:30,12,48.59,48.91,48.25,48.32,920
,2009-01-12 11:00,12,48.33,48.45,47.8,48.12,1094
,2009-01-12 11:30,12,48.2,48.6,47.77,48,655
,2009-01-12 12:00,12,47.95,47.96,46.58,46.61,2927
,2009-01-12 12:30,12,46.67,46.92,46.64,46.84,562
,2009-01-12 13:00,12,46.86,47.01,46.65,46.69,325
,2009-01-12 13:30,12,46.69,47.22,46.65,47.07,326
,2009-01-12 14:00,12,47.08,47.2,46.63,46.8,1060
,2009-01-12 14:30,12,46.8,46.8,46.67,46.72,100
,2009-01-13 02:30,13,46.75,46.85,46.7,46.85,66
,2009-01-13 03:00,13,46.84,47.05,46.84,46.92,37
,2009-01-13 03:30,13,46.91,46.91,46.9,46.91,13
,2009-01-13 04:00,13,47,47,46.93,46.93,16
,2009-01-13 04:30,13,46.91,46.95,46.91,46.95,45
,2009-01-13 05:00,13,46.99,47,46.92,46.99,26
,2009-01-13 05:30,13,46.97,46.99,46.97,46.99,7
,2009-01-13 06:00,13,46.99,47.05,46.99,46.99,28
,2009-01-13 06:30,13,47.05,47.07,46.94,46.94,14
,2009-01-13 07:00,13,46.94,46.99,46.91,46.99,20
,2009-01-13 07:30,13,46.89,46.9,46.83,46.83,57
,2009-01-13 08:00,13,46.85,46.94,46.67,46.83,277
,2009-01-13 08:30,13,46.77,46.96,46.7,46.95,291
,2009-01-13 09:00,13,46.94,47.35,46.94,47.28,369
,2009-01-13 09:30,13,47.3,47.33,46.98,47.17,358
,2009-01-13 10:00,13,47.18,47.24,46.77,46.77,433
,2009-01-13 10:30,13,46.76,47.33,46.76,46.95,807
,2009-01-13 11:00,13,46.95,47.11,46.9,47,228
,2009-01-13 11:30,13,47.02,47.21,46.95,47.1,164
,2009-01-13 12:00,13,47.09,47.15,46.8,46.8,185
,2009-01-13 12:30,13,46.79,46.9,46.65,46.66,195
,2009-01-13 13:00,13,46.7,46.75,46.63,46.63,177
,2009-01-13 13:30,13,46.68,46.75,46.23,46.32,1001
,2009-01-13 14:00,13,46.33,46.39,46.15,46.23,793
,2009-01-13 14:30,13,46.25,46.5,46.23,46.39,40
,2009-01-14 02:30,14,46.37,47,46.37,46.75,39
,2009-01-14 03:00,14,46.74,46.74,46.67,46.67,3
,2009-01-14 03:30,14,46.68,46.84,46.67,46.67,9
,2009-01-14 04:00,14,46.7,46.7,46.67,46.67,7
,2009-01-14 05:00,14,46.7,46.79,46.7,46.7,14
,2009-01-14 05:30,14,46.75,46.98,46.7,46.98,64
,2009-01-14 06:00,14,46.9,46.9,46.9,46.9,1
,2009-01-14 06:30,14,46.9,46.98,46.75,46.98,6
,2009-01-14 07:00,14,46.95,47.11,46.95,47,39
,2009-01-14 07:30,14,47,47,46.8,46.8,27
,2009-01-14 08:00,14,46.8,46.8,46.4,46.52,196
,2009-01-14 08:30,14,46.57,46.63,46.03,46.05,805
,2009-01-14 09:00,14,46.1,46.16,46,46.11,478
,2009-01-14 09:30,14,46.15,46.2,45.77,45.82,489
,2009-01-14 10:00,14,45.83,46.06,45.73,45.9,389
,2009-01-14 10:30,14,45.83,45.92,45.58,45.6,982
,2009-01-14 11:00,14,45.6,46.3,45.58,46.16,525
,2009-01-14 11:30,14,46.14,46.14,45.76,45.87,235
,2009-01-14 12:00,14,45.85,45.97,45.77,45.95,83
,2009-01-14 12:30,14,45.96,46.2,45.9,46.08,90
,2009-01-14 13:00,14,46.08,46.08,45.92,45.92,84
,2009-01-14 13:30,14,46,46.05,45.95,45.97,135
,2009-01-14 14:00,14,45.99,46.2,45.89,45.96,473
,2009-01-14 14:30,14,45.97,46.09,45.95,45.99,61
,2009-01-15 02:30,15,45.97,45.99,45.9,45.9,35
,2009-01-15 03:00,15,45.91,45.94,45.62,45.62,74
,2009-01-15 03:30,15,45.65,45.75,45.65,45.75,32
,2009-01-15 04:00,15,45.82,45.89,45.75,45.89,9
,2009-01-15 04:30,15,45.8,45.8,45.75,45.75,20
,2009-01-15 05:00,15,45.8,45.8,45.8,45.8,2
,2009-01-15 05:30,15,45.75,45.8,45.75,45.8,11
,2009-01-15 06:00,15,45.76,45.76,45.76,45.76,1
,2009-01-15 06:30,15,45.76,45.89,45.76,45.89,9
,2009-01-15 07:00,15,45.89,45.89,45.89,45.89,2
,2009-01-15 07:30,15,45.8,45.9,45.77,45.89,4
,2009-01-15 08:00,15,45.84,45.86,45.62,45.86,87
,2009-01-15 08:30,15,45.85,46.2,45.84,45.98,216
,2009-01-15 09:00,15,45.98,46.24,45.96,46.11,285
,2009-01-15 09:30,15,46.11,46.15,45.7,45.89,413
,2009-01-15 10:00,15,45.85,45.95,45.73,45.9,189
,2009-01-15 10:30,15,45.91,46.06,45.66,45.7,668
,2009-01-15 11:00,15,45.68,46.2,45.65,46.2,455
,2009-01-15 11:30,15,46.2,49.15,46.15,48,3056
,2009-01-15 12:00,15,47.99,48,47.28,47.44,578
,2009-01-15 12:30,15,47.5,47.6,47.34,47.45,188
,2009-01-15 13:00,15,47.45,47.6,47.34,47.43,160
,2009-01-15 13:30,15,47.54,48.11,47.43,47.96,363
,2009-01-15 14:00,15,47.98,48.68,47.9,48.6,875
,2009-01-15 14:30,15,48.68,48.75,48.55,48.7,96
,2009-01-16 02:30,16,48.5,48.52,48.03,48.03,43
,2009-01-16 03:00,16,48.03,48.03,47.65,47.77,46
,2009-01-16 03:30,16,47.69,47.88,47.69,47.75,17
,2009-01-16 04:00,16,47.75,47.99,47.75,47.99,16
,2009-01-16 04:30,16,47.99,47.99,47.99,47.99,13
,2009-01-16 05:00,16,48.05,48.05,48.05,48.05,1
,2009-01-16 05:30,16,48.05,48.17,48.05,48.17,18
,2009-01-16 06:00,16,47.98,48.19,47.98,48.19,4
,2009-01-16 06:30,16,48.07,48.3,48.06,48.3,87
,2009-01-16 07:00,16,48.28,48.28,48.15,48.28,20
,2009-01-16 07:30,16,48.32,48.35,48.19,48.25,26
,2009-01-16 08:00,16,48.3,48.36,48.03,48.04,185
,2009-01-16 08:30,16,48.03,48.93,48.03,48.85,809
,2009-01-16 09:00,16,48.85,49.48,48.85,49.31,763
,2009-01-16 09:30,16,49.42,49.77,49.34,49.56,821
,2009-01-16 10:00,16,49.55,49.62,49.12,49.17,354
,2009-01-16 10:30,16,49.17,49.28,48.75,48.95,821
,2009-01-16 11:00,16,48.95,49,48.52,48.8,313
,2009-01-16 11:30,16,48.76,48.77,47.76,47.96,782
,2009-01-16 12:00,16,47.93,48.14,47.9,47.95,157
,2009-01-16 12:30,16,47.97,48.2,47.95,48.07,124
,2009-01-16 13:00,16,48.08,48.13,47.92,48.03,152
,2009-01-16 13:30,16,48.06,48.3,48.06,48.19,179
,2009-01-16 14:00,16,48.18,49.17,48.18,49.12,716
,2009-01-16 14:30,16,49.13,49.17,48.84,48.84,61
,2009-01-20 02:30,20,49.25,49.25,48.2,48.65,86
,2009-01-20 03:00,20,48.65,48.65,48,48.3,44
,2009-01-20 03:30,20,48.2,48.3,48.04,48.04,13
,2009-01-20 04:00,20,48.04,48.04,47.91,48,50
,2009-01-20 04:30,20,48.1,48.25,48.1,48.25,5
,2009-01-20 05:00,20,48.05,48.25,48.02,48.25,9
,2009-01-20 05:30,20,48.4,48.4,48.35,48.35,7
,2009-01-20 06:00,20,48.35,48.45,48.35,48.45,12
,2009-01-20 06:30,20,48.29,48.52,48.29,48.52,16
,2009-01-20 07:00,20,48.52,48.55,48.24,48.42,22
,2009-01-20 07:30,20,48.33,48.45,48,48.1,50
,2009-01-20 08:00,20,48.05,48.05,46.95,47.43,895
,2009-01-20 08:30,20,47.41,47.92,47.35,47.55,269
,2009-01-20 09:00,20,47.6,47.9,47.4,47.5,179
,2009-01-20 09:30,20,47.54,47.78,47.5,47.74,97
,2009-01-20 10:00,20,47.7,48.33,47.62,48.17,238
,2009-01-20 10:30,20,48.2,48.27,47.57,47.89,485
,2009-01-20 11:00,20,47.84,48.13,47.6,47.7,375
,2009-01-20 11:30,20,47.7,48.08,47.69,47.88,149
,2009-01-20 12:00,20,47.87,48.02,47.58,47.6,132
,2009-01-20 12:30,20,47.61,47.7,47.33,47.41,320
,2009-01-20 13:00,20,47.4,47.54,47.23,47.34,380
,2009-01-20 13:30,20,47.34,47.4,46.81,46.81,777
,2009-01-20 14:00,20,46.85,47,46.76,46.78,589
,2009-01-20 14:30,20,46.78,47,46.78,46.91,36
,2009-01-21 02:30,21,47.1,47.47,47.1,47.47,64
,2009-01-21 03:00,21,47.47,47.49,47.4,47.49,43
,2009-01-21 03:30,21,47.45,47.45,47.33,47.33,3
,2009-01-21 04:00,21,47.2,47.2,47.1,47.1,26
,2009-01-21 04:30,21,47.06,47.06,46.92,46.95,20
,2009-01-21 05:00,21,47.24,47.24,47.02,47.02,3
,2009-01-21 05:30,21,47.22,47.25,47.22,47.25,7
,2009-01-21 06:00,21,47.34,47.34,47.16,47.16,6
,2009-01-21 06:30,21,47.15,47.2,47.02,47.2,14
,2009-01-21 07:00,21,47.24,47.33,47.24,47.31,6
,2009-01-21 07:30,21,47.24,47.39,47.21,47.39,11
,2009-01-21 08:00,21,47.4,47.46,46.83,46.97,223
,2009-01-21 08:30,21,46.87,47.01,46.83,46.83,86
,2009-01-21 09:00,21,46.9,47.25,46.9,47.25,157
,2009-01-21 09:30,21,47.25,47.72,46.93,47.08,522
,2009-01-21 10:00,21,47.05,47.25,46.95,47.15,291
,2009-01-21 10:30,21,47.15,47.4,46.65,46.74,968
,2009-01-21 11:00,21,46.69,47.3,46.69,46.97,564
,2009-01-21 11:30,21,46.97,47.25,46.94,47.05,246
,2009-01-21 12:00,21,47.14,47.4,46.99,47.2,270
,2009-01-21 12:30,21,47.18,47.27,47.14,47.25,88
,2009-01-21 13:00,21,47.25,47.4,47.2,47.35,253
,2009-01-21 13:30,21,47.39,47.5,47.09,47.1,318
,2009-01-21 14:00,21,47.15,47.5,46.95,47.49,872
,2009-01-21 14:30,21,47.5,47.59,47.41,47.5,100
,2009-01-22 02:30,22,47.71,47.71,47.32,47.5,25
,2009-01-22 03:00,22,47.4,47.4,47.35,47.35,4
,2009-01-22 03:30,22,47.33,47.4,47.33,47.4,13
,2009-01-22 04:00,22,47.4,47.42,47.4,47.42,9
,2009-01-22 04:30,22,47.49,47.49,47.41,47.41,9
,2009-01-22 05:00,22,47.4,47.44,47.4,47.44,28
,2009-01-22 05:30,22,47.4,47.46,47.33,47.46,6
,2009-01-22 06:00,22,47.4,47.4,47.38,47.38,10
,2009-01-22 06:30,22,47.4,47.4,47.4,47.4,3
,2009-01-22 07:00,22,47.38,47.38,47.22,47.23,19
,2009-01-22 07:30,22,47.3,47.3,47.12,47.18,48
,2009-01-22 08:00,22,47.12,48.1,47.12,47.7,456
,2009-01-22 08:30,22,47.69,47.69,47.25,47.37,205
,2009-01-22 09:00,22,47.32,47.45,47.31,47.38,84
,2009-01-22 09:30,22,47.37,47.45,47.28,47.32,158
,2009-01-22 10:00,22,47.3,47.65,47.3,47.55,174
,2009-01-22 10:30,22,47.55,47.73,47.31,47.37,689
,2009-01-22 11:00,22,47.37,47.55,47.28,47.55,154
,2009-01-22 11:30,22,47.6,49.14,47.6,48.5,1335
,2009-01-22 12:00,22,48.51,48.83,48.5,48.83,562
,2009-01-22 12:30,22,48.83,48.85,48.6,48.63,217
,2009-01-22 13:00,22,48.63,48.82,48.57,48.7,110
,2009-01-22 13:30,22,48.72,48.83,48.46,48.75,97
,2009-01-22 14:00,22,48.8,48.97,48.7,48.92,387
,2009-01-22 14:30,22,48.87,49,48.87,49,109
,2009-01-23 02:30,23,48.9,48.93,48.89,48.9,110
,2009-01-23 03:00,23,48.9,48.93,48.9,48.93,82
,2009-01-23 03:30,23,48.95,49,48.9,48.9,15
,2009-01-23 04:00,23,48.96,49,48.93,49,15
,2009-01-23 04:30,23,48.95,48.95,48.95,48.95,4
,2009-01-23 05:00,23,48.95,48.95,48.95,48.95,37
,2009-01-23 05:30,23,48.95,48.98,48.89,48.89,47
,2009-01-23 06:00,23,48.89,48.89,48.89,48.89,16
,2009-01-23 06:30,23,49,49.75,48.9,49.5,293
,2009-01-23 07:00,23,49.54,49.6,49.47,49.51,31
,2009-01-23 07:30,23,49.58,49.6,49.52,49.59,70
,2009-01-23 08:00,23,49.55,49.7,49.14,49.6,224
,2009-01-23 08:30,23,49.48,50.14,49.43,49.86,1034
,2009-01-23 09:00,23,49.81,50.19,49.57,50.1,447
,2009-01-23 09:30,23,50.1,50.1,49.77,49.86,483
,2009-01-23 10:00,23,49.91,50.23,49.85,50,729
,2009-01-23 10:30,23,50.04,50.1,49.67,49.69,927
,2009-01-23 11:00,23,49.69,51.55,49.68,51.1,3150
,2009-01-23 11:30,23,51.06,51.22,50.9,51.07,922
,2009-01-23 12:00,23,51.08,51.12,51.03,51.1,204
,2009-01-23 12:30,23,51.07,51.07,50.34,50.7,883
,2009-01-23 13:00,23,50.62,50.72,50.28,50.34,578
,2009-01-23 13:30,23,50.35,50.73,50.32,50.5,264
,2009-01-23 14:00,23,50.48,50.84,50.45,50.5,686
,2009-01-23 14:30,23,50.52,50.67,50.45,50.55,26
,2009-01-26 02:30,26,50.51,50.55,50.31,50.4,60
,2009-01-26 03:00,26,50.34,50.52,50.34,50.52,7
,2009-01-26 03:30,26,50.5,50.89,50.46,50.81,57
,2009-01-26 04:00,26,50.89,50.89,50.55,50.55,30
,2009-01-26 04:30,26,50.66,50.89,50.66,50.89,27
,2009-01-26 05:00,26,50.8,50.89,50.75,50.89,17
,2009-01-26 05:30,26,50.75,50.91,50.75,50.91,13
,2009-01-26 06:00,26,50.91,50.91,50.8,50.8,7
,2009-01-26 06:30,26,50.85,50.9,50.75,50.75,12
,2009-01-26 07:00,26,50.85,50.94,50.81,50.94,22
,2009-01-26 07:30,26,50.93,50.95,50.8,50.95,37
,2009-01-26 08:00,26,50.95,51.5,50.95,51.37,589
,2009-01-26 08:30,26,51.35,51.44,51.1,51.44,302
,2009-01-26 09:00,26,51.44,51.54,51.17,51.39,374
,2009-01-26 09:30,26,51.32,51.4,51.09,51.3,212
,2009-01-26 10:00,26,51.44,51.47,51.33,51.42,351
,2009-01-26 10:30,26,51.42,51.98,51.36,51.88,2283
,2009-01-26 11:00,26,51.85,52.15,51.84,52,1610
,2009-01-26 11:30,26,52,52.05,51.84,52.03,724
,2009-01-26 12:00,26,52.03,52.05,51.9,51.96,502
,2009-01-26 12:30,26,51.98,52.09,51.86,51.95,488
,2009-01-26 13:00,26,51.95,52.04,51.9,52.04,260
,2009-01-26 13:30,26,52.02,52.18,51.95,52.13,561
,2009-01-26 14:00,26,52.17,52.2,51.87,52.07,600
,2009-01-26 14:30,26,52.06,52.14,52.03,52.1,105
,2009-01-27 02:30,27,52.01,52.1,51.88,51.88,61
,2009-01-27 03:00,27,51.95,51.95,51.95,51.95,19
,2009-01-27 03:30,27,51.95,51.97,51.95,51.97,25
,2009-01-27 04:00,27,51.97,52.04,51.83,51.84,51
,2009-01-27 04:30,27,51.94,51.94,51.94,51.94,1
,2009-01-27 05:00,27,51.94,52.06,51.94,52.03,22
,2009-01-27 05:30,27,51.98,52.03,51.96,52.03,23
,2009-01-27 06:00,27,52.03,52.18,52.03,52.1,99
,2009-01-27 06:30,27,52.17,52.17,52.03,52.03,73
,2009-01-27 07:00,27,52,52.07,51.95,51.95,47
,2009-01-27 07:30,27,51.95,52.07,51.91,52.07,59
,2009-01-27 08:00,27,52.01,52.4,51.97,52.1,471
,2009-01-27 08:30,27,52.1,52.1,51.3,51.41,477
,2009-01-27 09:00,27,51.4,51.42,51.04,51.22,397
,2009-01-27 09:30,27,51.15,51.37,51.01,51.24,210
,2009-01-27 10:00,27,51.25,51.66,50.91,51.65,831
,2009-01-27 10:30,27,51.65,51.8,51.54,51.69,797
,2009-01-27 11:00,27,51.69,51.69,51.51,51.55,305
,2009-01-27 11:30,27,51.55,51.83,51.45,51.62,389
,2009-01-27 12:00,27,51.69,51.84,51.69,51.78,195
,2009-01-27 12:30,27,51.77,51.84,51.55,51.55,147
,2009-01-27 13:00,27,51.63,51.77,51.61,51.69,190
,2009-01-27 13:30,27,51.74,51.74,51.54,51.55,227
,2009-01-27 14:00,27,51.53,51.53,51.14,51.37,518
,2009-01-27 14:30,27,51.35,51.49,51.35,51.4,50
,2009-01-28 02:30,28,51.4,51.7,51.4,51.7,52
,2009-01-28 03:00,28,51.6,51.69,51.6,51.69,21
,2009-01-28 03:30,28,51.69,51.7,51.69,51.69,5
,2009-01-28 04:00,28,51.7,51.7,51.68,51.68,8
,2009-01-28 04:30,28,51.56,51.56,51.56,51.56,2
,2009-01-28 05:00,28,51.56,51.6,51.56,51.56,8
,2009-01-28 05:30,28,51.6,51.6,51.4,51.42,46
,2009-01-28 06:00,28,51.42,51.42,51.4,51.4,34
,2009-01-28 06:30,28,51.4,51.58,51.4,51.44,7
,2009-01-28 07:00,28,51.46,51.55,51.41,51.41,23
,2009-01-28 07:30,28,51.49,51.54,51.49,51.54,10
,2009-01-28 08:00,28,51.4,51.49,50.97,51.02,304
,2009-01-28 08:30,28,51.02,51.28,50.77,51.28,512
,2009-01-28 09:00,28,51.28,51.35,51.11,51.15,258
,2009-01-28 09:30,28,51.25,51.35,51.17,51.23,138
,2009-01-28 10:00,28,51.3,51.35,51.1,51.33,138
,2009-01-28 10:30,28,51.32,51.51,50.96,50.96,744
,2009-01-28 11:00,28,51.01,51.15,50.57,50.79,608
,2009-01-28 11:30,28,50.78,51.22,50.44,51.08,511
,2009-01-28 12:00,28,51.11,51.22,51.07,51.1,201
,2009-01-28 12:30,28,51.13,51.15,50.86,51.07,76
,2009-01-28 13:00,28,51.08,51.23,51.04,51.23,201
,2009-01-28 13:30,28,51.22,51.34,51.12,51.14,256
,2009-01-28 14:00,28,51.22,51.22,50.92,50.99,464
,2009-01-28 14:30,28,51.05,51.05,50.95,51.02,20
,2009-01-29 02:30,29,51.1,51.13,51.1,51.1,88
,2009-01-29 03:00,29,51.1,51.13,51.1,51.1,55
,2009-01-29 03:30,29,51.1,51.13,51.1,51.13,54
,2009-01-29 04:00,29,51.1,51.1,51.1,51.1,8
,2009-01-29 04:30,29,51.13,51.15,51.1,51.15,19
,2009-01-29 05:30,29,51.18,51.2,51.1,51.1,29
,2009-01-29 06:30,29,51.11,51.11,50.96,50.96,36
,2009-01-29 07:00,29,50.99,51,50.99,50.99,8
,2009-01-29 07:30,29,50.96,51.15,50.91,50.91,13
,2009-01-29 08:00,29,50.9,50.9,50.23,50.25,447
,2009-01-29 08:30,29,50.3,50.51,50.23,50.38,292
,2009-01-29 09:00,29,50.37,50.5,50.3,50.35,152
,2009-01-29 09:30,29,50.3,50.38,49.77,50.07,821
,2009-01-29 10:00,29,50.06,50.22,50,50.1,133
,2009-01-29 10:30,29,50.16,50.85,50.16,50.65,626
,2009-01-29 11:00,29,50.68,50.77,50.3,50.32,358
,2009-01-29 11:30,29,50.31,50.67,50.25,50.61,179
,2009-01-29 12:00,29,50.63,50.66,50.5,50.62,118
,2009-01-29 12:30,29,50.62,50.62,50.44,50.45,125
,2009-01-29 13:00,29,50.45,50.58,50.32,50.49,303
,2009-01-29 13:30,29,50.48,50.48,50.25,50.27,94
,2009-01-29 14:00,29,50.32,50.33,50.05,50.07,568
,2009-01-29 14:30,29,50.15,50.25,50.05,50.06,61
,2009-01-30 02:30,30,50,50.1,50,50.1,59
,2009-01-30 03:00,30,50.1,50.1,50.1,50.1,1
,2009-01-30 03:30,30,50.1,50.1,50,50,27
,2009-01-30 04:00,30,50,50.06,49.97,50.06,17
,2009-01-30 04:30,30,50.06,50.06,50.06,50.06,3
,2009-01-30 05:00,30,49.99,49.99,49.5,49.56,198
,2009-01-30 05:30,30,49.65,49.65,49.65,49.65,1
,2009-01-30 06:00,30,49.7,49.92,49.66,49.92,27
,2009-01-30 06:30,30,49.92,49.95,49.79,49.79,14
,2009-01-30 07:00,30,49.71,49.71,49.5,49.55,35
,2009-01-30 07:30,30,49.55,49.7,49.5,49.7,54
,2009-01-30 08:00,30,49.75,49.95,49.56,49.73,206
,2009-01-30 08:30,30,49.77,50.07,49.77,50,257
,2009-01-30 09:00,30,50,50.27,49.94,50.15,305
,2009-01-30 09:30,30,50.19,50.3,50.06,50.14,99
,2009-01-30 10:00,30,50.08,50.08,49.75,49.76,184
,2009-01-30 10:30,30,49.78,50.11,49.78,49.95,436
,2009-01-30 11:00,30,49.92,50.13,49.8,49.84,328
,2009-01-30 11:30,30,49.85,50.05,49.8,49.87,204
,2009-01-30 12:00,30,49.88,49.96,49.8,49.83,145
,2009-01-30 12:30,30,49.84,49.91,49.77,49.85,94
,2009-01-30 13:00,30,49.86,49.95,49.86,49.95,72
,2009-01-30 13:30,30,49.92,49.92,49.79,49.85,229
,2009-01-30 14:00,30,49.85,49.85,49.37,49.5,1088
,2009-01-30 14:30,30,49.5,49.55,49.44,49.5,48
,2009-02-02 02:30,2,49.32,49.41,49.32,49.32,69
,2009-02-02 03:30,2,49.4,49.5,49.4,49.5,3
,2009-02-02 04:00,2,49.5,49.5,49.5,49.5,1
,2009-02-02 04:30,2,49.48,49.5,49.48,49.49,17
,2009-02-02 05:00,2,49.48,49.48,49.35,49.35,16
,2009-02-02 05:30,2,49.4,49.4,49.32,49.32,36
,2009-02-02 06:00,2,49.32,49.34,49.32,49.34,24
,2009-02-02 06:30,2,49.34,49.34,49.32,49.32,21
,2009-02-02 07:00,2,49.32,49.32,49.32,49.32,7
,2009-02-02 07:30,2,49.42,49.42,49.25,49.25,39
,2009-02-02 08:00,2,49.27,49.49,48.77,48.77,576
,2009-02-02 08:30,2,48.77,49.07,48.77,48.8,280
,2009-02-02 09:00,2,48.77,48.85,48.69,48.71,269
,2009-02-02 09:30,2,48.74,48.82,48.69,48.8,61
,2009-02-02 10:00,2,48.84,49.3,48.84,49.24,180
,2009-02-02 10:30,2,49.25,49.3,48.7,49.05,629
,2009-02-02 11:00,2,49.05,49.1,48.81,48.94,188
,2009-02-02 11:30,2,48.92,50.15,48.91,49.72,956
,2009-02-02 12:00,2,49.71,50.2,49.53,49.74,429
,2009-02-02 12:30,2,49.76,50.17,49.76,49.92,93
,2009-02-02 13:00,2,50.02,50.09,49.7,49.78,170
,2009-02-02 13:30,2,49.81,49.88,49.65,49.79,265
,2009-02-02 14:00,2,49.8,49.87,49.63,49.8,310
,2009-02-02 14:30,2,49.8,49.84,49.76,49.8,29
,2009-02-03 02:30,3,49.53,49.67,49.53,49.53,80
,2009-02-03 03:00,3,49.55,49.58,49.55,49.58,9
,2009-02-03 03:30,3,49.56,49.61,49.56,49.61,2
,2009-02-03 04:00,3,49.65,49.65,49.53,49.53,16
,2009-02-03 04:30,3,49.54,49.54,49.53,49.53,5
,2009-02-03 05:00,3,49.53,49.53,49.51,49.51,22
,2009-02-03 05:30,3,49.54,49.59,49.54,49.59,12
,2009-02-03 06:00,3,49.59,49.59,49.59,49.59,1
,2009-02-03 06:30,3,49.54,49.54,49.41,49.41,4
,2009-02-03 07:00,3,49.41,49.71,49.28,49.59,42
,2009-02-03 07:30,3,49.59,49.8,49.45,49.49,21
,2009-02-03 08:00,3,49.6,49.82,49.5,49.75,52
,2009-02-03 08:30,3,49.74,49.85,49.56,49.69,109
,2009-02-03 09:00,3,49.7,49.95,49.56,49.69,282
,2009-02-03 09:30,3,49.72,49.92,49.71,49.78,225
,2009-02-03 10:00,3,49.86,49.93,49.62,49.65,176
,2009-02-03 10:30,3,49.66,49.71,49.1,49.33,568
,2009-02-03 11:00,3,49.37,49.74,49.36,49.42,287
,2009-02-03 11:30,3,49.44,49.51,49.15,49.33,343
,2009-02-03 12:00,3,49.38,49.38,49.2,49.28,113
,2009-02-03 12:30,3,49.31,49.31,49.02,49.05,266
,2009-02-03 13:00,3,49.05,49.07,48.75,48.91,398
,2009-02-03 13:30,3,48.87,49.05,48.83,49.05,131
,2009-02-03 14:00,3,49,49.45,49,49.3,663
,2009-02-03 14:30,3,49.3,49.54,49.28,49.54,104
,2009-02-04 02:30,4,49.3,49.5,49.3,49.4,27
,2009-02-04 03:00,4,49.45,49.67,49.45,49.67,6
,2009-02-04 03:30,4,49.32,49.32,49.3,49.31,7
,2009-02-04 04:00,4,49.31,49.31,49.31,49.31,1
,2009-02-04 04:30,4,49.31,49.31,49.1,49.1,7
,2009-02-04 05:00,4,49.5,49.5,49.3,49.35,14
,2009-02-04 05:30,4,49.35,49.45,49.35,49.45,14
,2009-02-04 06:00,4,49.46,49.46,49.4,49.4,5
,2009-02-04 06:30,4,49.31,49.45,49.31,49.45,10
,2009-02-04 07:00,4,49.4,49.4,49.31,49.31,12
,2009-02-04 07:30,4,49.46,49.46,49.27,49.29,28
,2009-02-04 08:00,4,49.4,49.56,49.25,49.56,77
,2009-02-04 08:30,4,49.45,49.55,49.28,49.43,48
,2009-02-04 09:00,4,49.4,49.48,49.21,49.29,57
,2009-02-04 09:30,4,49.23,49.25,49.02,49.17,175
,2009-02-04 10:00,4,49.24,49.29,49.1,49.27,154
,2009-02-04 10:30,4,49.27,49.75,49.19,49.6,634
,2009-02-04 11:00,4,49.65,49.75,49.48,49.58,248
,2009-02-04 11:30,4,49.59,49.75,49.35,49.49,421
,2009-02-04 12:00,4,49.55,49.63,49.21,49.21,210
,2009-02-04 12:30,4,49.17,49.22,49.1,49.17,140
,2009-02-04 13:00,4,49.15,49.26,49.11,49.12,91
,2009-02-04 13:30,4,49.12,49.26,49.05,49.06,193
,2009-02-04 14:00,4,49.06,50.1,49.03,49.8,1114
,2009-02-04 14:30,4,49.84,50.07,49.7,49.75,72
,2009-02-05 02:30,5,49.9,49.9,49.89,49.9,22
,2009-02-05 03:00,5,49.89,49.89,49.82,49.82,5
,2009-02-05 03:30,5,49.68,49.68,49.56,49.56,38
,2009-02-05 04:00,5,49.5,49.5,49.48,49.48,4
,2009-02-05 04:30,5,49.53,49.53,49.53,49.53,1
,2009-02-05 05:00,5,49.5,49.5,49.5,49.5,8
,2009-02-05 05:30,5,49.51,49.54,49.5,49.54,9
,2009-02-05 06:00,5,49.62,49.66,49.6,49.6,3
,2009-02-05 06:30,5,49.7,49.7,49.7,49.7,5
,2009-02-05 07:00,5,49.72,49.96,49.72,49.83,23
,2009-02-05 07:30,5,49.95,49.97,49.9,49.97,12
,2009-02-05 08:00,5,49.95,50.08,49.8,49.85,130
,2009-02-05 08:30,5,49.85,50.07,49.77,49.95,124
,2009-02-05 09:00,5,49.95,50.01,49.84,49.85,111
,2009-02-05 09:30,5,49.9,50,49.73,49.74,109
,2009-02-05 10:00,5,49.72,49.75,49.54,49.54,178
,2009-02-05 10:30,5,49.6,50.05,49.6,49.7,803
,2009-02-05 11:00,5,49.68,49.7,49.45,49.58,402
,2009-02-05 11:30,5,49.64,49.72,49.64,49.67,118
,2009-02-05 12:00,5,49.7,49.82,49.5,49.54,184
,2009-02-05 12:30,5,49.58,49.62,49.5,49.6,56
,2009-02-05 13:00,5,49.64,49.74,49.53,49.68,126
,2009-02-05 13:30,5,49.7,49.99,49.7,49.98,350
,2009-02-05 14:00,5,49.92,49.95,49.58,49.66,618
,2009-02-05 14:30,5,49.66,49.66,49.52,49.6,21
,2009-02-06 02:30,6,49.97,49.97,49.6,49.8,43
,2009-02-06 03:00,6,49.89,49.89,49.8,49.8,15
,2009-02-06 03:30,6,49.82,49.82,49.6,49.6,7
,2009-02-06 05:00,6,49.74,49.74,49.74,49.74,3
,2009-02-06 05:30,6,49.82,49.82,49.82,49.82,1
,2009-02-06 06:00,6,49.82,49.82,49.7,49.7,4
,2009-02-06 06:30,6,49.7,49.78,49.7,49.71,6
,2009-02-06 07:30,6,49.75,49.75,49.55,49.55,17
,2009-02-06 08:00,6,49.65,49.65,49.5,49.57,59
,2009-02-06 08:30,6,49.55,49.72,49.5,49.6,62
,2009-02-06 09:00,6,49.6,49.97,49.6,49.86,212
,2009-02-06 09:30,6,49.81,49.9,49.69,49.8,211
,2009-02-06 10:00,6,49.79,49.85,49.7,49.78,158
,2009-02-06 10:30,6,49.76,49.84,49.61,49.65,314
,2009-02-06 11:00,6,49.63,49.82,49.47,49.82,486
,2009-02-06 11:30,6,49.82,50.45,49.81,50.12,1246
,2009-02-06 12:00,6,50.13,50.23,50.01,50.01,190
,2009-02-06 12:30,6,50.01,50.04,49.85,49.87,266
,2009-02-06 13:00,6,49.9,50,49.87,49.92,134
,2009-02-06 13:30,6,49.93,50.06,49.93,50.01,181
,2009-02-06 14:00,6,50,50.02,49.8,49.81,557
,2009-02-06 14:30,6,49.81,49.84,49.75,49.8,86
,2009-02-09 02:30,9,49.8,49.92,49.8,49.92,45
,2009-02-09 03:00,9,49.9,49.9,49.9,49.9,2
,2009-02-09 03:30,9,49.95,49.97,49.9,49.97,6
,2009-02-09 04:30,9,49.91,49.91,49.85,49.85,20
,2009-02-09 05:00,9,49.86,49.9,49.7,49.7,42
,2009-02-09 05:30,9,49.7,49.87,49.7,49.72,6
,2009-02-09 06:30,9,49.73,49.83,49.73,49.83,9
,2009-02-09 07:00,9,49.8,49.83,49.78,49.78,12
,2009-02-09 07:30,9,49.78,49.84,49.72,49.84,115
,2009-02-09 08:00,9,49.78,50.18,49.69,49.97,178
,2009-02-09 08:30,9,50,50.16,50,50.04,78
,2009-02-09 09:00,9,50.04,50.1,49.73,49.8,199
,2009-02-09 09:30,9,49.87,49.97,49.72,49.96,195
,2009-02-09 10:00,9,49.96,50.17,49.95,49.99,128
,2009-02-09 10:30,9,49.99,50.34,49.95,50.22,532
,2009-02-09 11:00,9,50.25,50.25,50.05,50.16,147
,2009-02-09 11:30,9,50.16,50.27,49.77,50.07,346
,2009-02-09 12:00,9,50.05,50.13,49.78,49.88,206
,2009-02-09 12:30,9,49.88,50.03,49.85,49.92,89
,2009-02-09 13:00,9,49.94,50.12,49.94,50.04,100
,2009-02-09 13:30,9,50.02,50.24,50,50.21,209
,2009-02-09 14:00,9,50.24,50.3,49.93,50.02,484
,2009-02-09 14:30,9,50,50,49.85,49.85,83
,2009-02-10 02:30,10,50,50,49.87,49.88,19
,2009-02-10 03:00,10,49.88,49.88,49.88,49.88,10
,2009-02-10 03:30,10,49.84,49.88,49.79,49.79,30
,2009-02-10 04:00,10,49.77,49.78,49.77,49.77,14
,2009-02-10 04:30,10,49.77,49.77,49.73,49.73,22
,2009-02-10 05:00,10,49.71,49.75,49.71,49.75,4
,2009-02-10 05:30,10,49.72,49.75,49.72,49.75,3
,2009-02-10 06:00,10,49.77,49.84,49.77,49.84,8
,2009-02-10 06:30,10,49.84,49.88,49.84,49.88,36
,2009-02-10 07:00,10,49.88,49.88,49.88,49.88,6
,2009-02-10 07:30,10,49.9,50.17,49.9,49.96,43
,2009-02-10 08:00,10,50,50.21,50,50.1,76
,2009-02-10 08:30,10,50.02,50.02,49.71,49.87,165
,2009-02-10 09:00,10,49.9,49.93,49.58,49.69,237
,2009-02-10 09:30,10,49.68,49.78,49.65,49.69,56
,2009-02-10 10:00,10,49.7,49.72,48.06,48.23,3652
,2009-02-10 10:30,10,48.22,48.47,47.72,47.75,2966
,2009-02-10 11:00,10,47.8,47.9,47.13,47.27,1521
,2009-02-10 11:30,10,47.3,47.4,47.04,47.25,351
,2009-02-10 12:00,10,47.25,47.7,47.25,47.4,260
,2009-02-10 12:30,10,47.4,47.4,47.24,47.25,243
,2009-02-10 13:00,10,47.23,47.29,46.98,46.98,831
,2009-02-10 13:30,10,46.98,46.98,46.98,46.98,124
,2009-02-10 14:00,10,46.98,46.98,46.98,46.98,70
,2009-02-10 14:30,10,46.98,46.98,46.98,46.98,16
,2009-02-11 02:30,11,46.71,46.96,46.62,46.71,154
,2009-02-11 03:00,11,46.6,46.81,46.6,46.81,38
,2009-02-11 03:30,11,46.81,46.9,46.8,46.9,40
,2009-02-11 04:00,11,46.92,46.96,46.68,46.68,91
,2009-02-11 04:30,11,46.9,46.96,46.9,46.96,35
,2009-02-11 05:00,11,46.96,46.96,46.95,46.95,22
,2009-02-11 05:30,11,46.91,46.91,46.76,46.76,22
,2009-02-11 06:00,11,46.76,46.76,46.75,46.75,13
,2009-02-11 06:30,11,46.8,46.88,46.8,46.88,15
,2009-02-11 07:00,11,46.85,46.85,46.85,46.85,1
,2009-02-11 07:30,11,46.85,46.91,46.85,46.86,11
,2009-02-11 08:00,11,46.9,46.92,46.1,46.24,642
,2009-02-11 08:30,11,46.34,46.63,46.14,46.57,253
,2009-02-11 09:00,11,46.5,46.64,46.3,46.6,201
,2009-02-11 09:30,11,46.63,46.96,46.57,46.72,253
,2009-02-11 10:00,11,46.82,46.93,46.45,46.45,313
,2009-02-11 10:30,11,46.44,46.56,46.39,46.53,517
,2009-02-11 11:00,11,46.5,46.57,46.38,46.5,432
,2009-02-11 11:30,11,46.5,46.67,46.5,46.62,126
,2009-02-11 12:00,11,46.65,46.68,46.5,46.5,249
,2009-02-11 12:30,11,46.51,46.52,46.38,46.4,163
,2009-02-11 13:00,11,46.38,46.38,46.33,46.35,144
,2009-02-11 13:30,11,46.35,46.4,46.27,46.34,231
,2009-02-11 14:00,11,46.35,46.38,45.75,45.83,1832
,2009-02-11 14:30,11,45.87,45.94,45.81,45.81,64
,2009-02-12 02:30,12,45.92,45.92,45.83,45.83,40
,2009-02-12 03:00,12,45.83,45.83,45.83,45.83,33
,2009-02-12 03:30,12,45.83,45.84,45.83,45.84,29
,2009-02-12 04:00,12,45.85,45.93,45.8,45.8,9
,2009-02-12 04:30,12,45.79,45.79,45.78,45.78,5
,2009-02-12 05:30,12,45.93,45.93,45.86,45.93,3
,2009-02-12 06:00,12,45.9,45.95,45.9,45.95,15
,2009-02-12 06:30,12,45.97,46.09,45.93,45.97,95
,2009-02-12 07:00,12,46.09,46.19,45.99,46.05,13
,2009-02-12 07:30,12,46.19,46.49,45.95,46.02,116
,2009-02-12 08:00,12,46.07,46.1,45.8,45.87,222
,2009-02-12 08:30,12,45.88,46.19,45.87,45.98,218
,2009-02-12 09:00,12,45.97,45.99,45.66,45.71,310
,2009-02-12 09:30,12,45.71,45.71,45.42,45.54,496
,2009-02-12 10:00,12,45.58,45.72,45.4,45.59,195
,2009-02-12 10:30,12,45.5,45.86,45.45,45.59,408
,2009-02-12 11:00,12,45.62,45.93,45.52,45.65,407
,2009-02-12 11:30,12,45.61,45.67,45.33,45.38,298
,2009-02-12 12:00,12,45.33,45.47,45.31,45.44,162
,2009-02-12 12:30,12,45.45,45.52,45.39,45.46,187
,2009-02-12 13:00,12,45.46,45.51,45.33,45.35,161
,2009-02-12 13:30,12,45.35,45.39,45.25,45.35,204
,2009-02-12 14:00,12,45.35,45.35,45,45.23,857
,2009-02-12 14:30,12,45.15,45.22,45.15,45.19,15
,2009-02-13 02:30,13,45.08,45.25,45.08,45.15,20
,2009-02-13 03:00,13,45.15,45.15,45.07,45.07,22
,2009-02-13 03:30,13,45.1,45.13,45.07,45.13,3
,2009-02-13 04:00,13,45.1,45.12,45.07,45.12,30
,2009-02-13 04:30,13,45.11,45.11,45.07,45.07,7
,2009-02-13 05:00,13,45.14,45.14,45.08,45.1,17
,2009-02-13 05:30,13,45.1,45.12,45.1,45.1,22
,2009-02-13 06:00,13,45.12,45.12,45.07,45.07,47
,2009-02-13 06:30,13,45.07,45.09,45.03,45.05,50
,2009-02-13 07:00,13,45.1,45.1,45.03,45.1,9
,2009-02-13 07:30,13,45.13,45.34,45.13,45.3,34
,2009-02-13 08:00,13,45.29,45.4,45.29,45.3,117
,2009-02-13 08:30,13,45.3,45.3,45.12,45.25,112
,2009-02-13 09:00,13,45.2,45.25,45.13,45.25,69
,2009-02-13 09:30,13,45.25,45.32,45.14,45.16,84
,2009-02-13 10:00,13,45.2,45.29,45.09,45.16,57
,2009-02-13 10:30,13,45.13,45.16,44.46,44.91,713
,2009-02-13 11:00,13,44.84,45,44.78,44.82,152
,2009-02-13 11:30,13,44.81,44.81,44.67,44.7,107
,2009-02-13 12:00,13,44.66,44.73,44.5,44.52,158
,2009-02-13 12:30,13,44.5,44.5,44.35,44.35,124
,2009-02-13 13:00,13,44.35,44.35,44,44,288
,2009-02-13 13:30,13,44.04,44.35,44.04,44.1,111
,2009-02-13 14:00,13,44.22,44.52,44,44.21,210
,2009-02-13 14:30,13,44.21,44.6,44.21,44.6,29
,2009-02-17 02:30,17,44.03,44.8,44.03,44.67,94
,2009-02-17 03:00,17,44.58,44.75,44.56,44.65,38
,2009-02-17 03:30,17,44.6,44.6,44.6,44.6,2
,2009-02-17 04:00,17,44.65,44.65,44.6,44.6,2
,2009-02-17 04:30,17,44.6,44.6,44.6,44.6,1
,2009-02-17 06:00,17,44.5,44.5,44.36,44.36,4
,2009-02-17 06:30,17,44.32,44.44,44.32,44.44,3
,2009-02-17 07:00,17,44.32,44.34,44.23,44.23,8
,2009-02-17 07:30,17,44.22,44.22,44.14,44.17,10
,2009-02-17 08:00,17,44.14,44.26,44.06,44.1,168
,2009-02-17 08:30,17,44.1,44.1,43.81,43.81,78
,2009-02-17 09:00,17,43.9,43.9,43.72,43.85,144
,2009-02-17 09:30,17,43.93,43.97,43.63,43.66,54
,2009-02-17 10:00,17,43.74,43.85,43.59,43.59,175
,2009-02-17 10:30,17,43.64,43.65,43.2,43.27,376
,2009-02-17 11:00,17,43.25,44.31,43.15,44.25,123
,2009-02-17 11:30,17,44.19,44.19,43.8,44.06,86
,2009-02-17 12:00,17,44.09,44.1,43.86,43.86,37
,2009-02-17 12:30,17,43.89,43.89,43.65,43.65,44
,2009-02-17 13:00,17,43.66,43.66,43.11,43.11,10
,2009-02-17 13:30,17,43.14,43.22,43.1,43.18,110
,2009-02-17 14:00,17,43.16,44.1,43.16,43.69,85
,2009-02-17 14:30,17,43.5,44.11,43.46,43.96,36
,2009-02-18 02:30,18,44,44.04,44,44,8
,2009-02-18 03:00,18,44,44,44,44,6
,2009-02-18 03:30,18,43.95,43.95,43.95,43.95,1
,2009-02-18 04:00,18,43.87,43.87,43.57,43.57,2
,2009-02-18 05:00,18,43.53,43.53,43.53,43.53,5
,2009-02-18 05:30,18,43.53,43.53,43.53,43.53,8
,2009-02-18 06:00,18,43.5,43.5,43.5,43.5,2
,2009-02-18 06:30,18,43.5,43.5,43.5,43.5,5
,2009-02-18 07:00,18,43.55,43.55,43.36,43.36,3
,2009-02-18 07:30,18,43.55,43.66,43.55,43.66,13
,2009-02-18 08:00,18,43.66,43.84,43.61,43.7,26
,2009-02-18 09:00,18,43.56,44.08,43.51,43.99,32
,2009-02-18 09:30,18,43.99,44.01,43.76,43.76,31
,2009-02-18 10:00,18,43.76,43.76,43.57,43.59,24
,2009-02-18 10:30,18,43.75,43.75,43.51,43.56,38
,2009-02-18 11:00,18,43.56,44.23,43.56,44.02,54
,2009-02-18 11:30,18,44.02,44.02,43.86,43.99,58
,2009-02-18 12:00,18,43.99,44.28,43.98,44.05,103
,2009-02-18 12:30,18,44.06,44.06,43.9,43.92,61
,2009-02-18 13:00,18,43.9,44.02,43.9,44.02,26
,2009-02-18 13:30,18,43.98,44,43.85,43.85,70
,2009-02-18 14:00,18,43.86,44.15,43.86,44.12,42
,2009-02-18 14:30,18,44.04,44.04,43.95,43.95,5
,2009-02-19 02:30,19,43.93,44.13,43.89,43.89,22
,2009-02-19 03:00,19,43.79,43.79,43.79,43.79,5
,2009-02-19 03:30,19,43.63,43.63,43.63,43.63,5
,2009-02-19 06:30,19,43.63,43.63,43.63,43.63,3
,2009-02-19 07:00,19,43.63,44.1,43.62,43.73,16
,2009-02-19 07:30,19,43.75,43.75,43.75,43.75,3
,2009-02-19 08:00,19,43.63,43.69,43.54,43.54,6
,2009-02-19 08:30,19,43.63,43.74,43.61,43.66,50
,2009-02-19 09:00,19,43.66,44,43.66,43.88,52
,2009-02-19 09:30,19,43.95,43.97,43.72,43.94,19
,2009-02-19 10:00,19,43.93,43.97,43.71,43.84,25
,2009-02-19 10:30,19,43.93,43.93,43.75,43.88,30
,2009-02-19 11:00,19,43.94,44,43.84,43.84,25
,2009-02-19 11:30,19,43.76,43.84,43.44,43.44,58
,2009-02-19 12:00,19,43.45,43.5,43.41,43.46,62
,2009-02-19 12:30,19,43.42,43.46,43.38,43.38,70
,2009-02-19 13:00,19,43.36,43.37,43.12,43.12,91
,2009-02-19 13:30,19,43.1,43.2,43.07,43.11,82
,2009-02-19 14:00,19,43.34,43.43,43.31,43.43,11
,2009-02-19 14:30,19,43.29,43.29,43.19,43.19,13
,2009-02-20 02:30,20,43.45,43.45,43.2,43.2,7
,2009-02-20 03:00,20,43.2,43.29,43.2,43.29,12
,2009-02-20 03:30,20,43.2,43.41,43.2,43.41,10
,2009-02-20 04:00,20,43.36,43.38,43.36,43.38,6
,2009-02-20 04:30,20,43.22,43.23,43.21,43.21,17
,2009-02-20 05:00,20,43.21,43.21,43.02,43.02,17
,2009-02-20 06:00,20,43.01,43.08,43.01,43.08,2
,2009-02-20 07:30,20,43.01,43.01,42.92,43,36
,2009-02-20 08:00,20,43,43.2,43,43.12,23
,2009-02-20 08:30,20,43.2,43.9,43,43.15,75
,2009-02-20 09:00,20,42.95,43.15,42.87,43.12,60
,2009-02-20 09:30,20,43.05,43.05,42.88,42.88,20
,2009-02-20 10:00,20,42.95,43.11,42.89,42.99,57
,2009-02-20 10:30,20,43,43.5,43,43.1,28
,2009-02-20 11:00,20,43.15,43.64,43.14,43.15,93
,2009-02-20 11:30,20,42.9,42.95,42.75,42.8,41
,2009-02-20 12:00,20,42.7,42.7,42.61,42.64,24
,2009-02-20 12:30,20,42.65,42.7,42.61,42.61,24
,2009-02-20 13:00,20,42.65,42.7,42.61,42.61,13
,2009-02-20 13:30,20,42.66,42.85,42.62,42.8,54
,2009-02-20 14:00,20,42.97,43.14,42.77,43,165
,2009-02-20 14:30,20,43,43,42.8,42.8,5
,2009-02-23 02:30,23,43.03,44.24,43.03,44,11
,2009-02-23 04:00,23,43.7,43.8,43.7,43.8,15
,2009-02-23 06:30,23,43.65,43.8,43.6,43.7,8
,2009-02-23 07:00,23,43.75,43.75,43.75,43.75,2
,2009-02-23 08:00,23,43.35,43.35,43.35,43.35,1
,2009-02-23 08:30,23,43,43,42.74,42.74,13
,2009-02-23 09:30,23,43.35,43.35,43.33,43.33,5
,2009-02-23 10:30,23,42.75,42.75,42.75,42.75,1
,2009-02-23 11:00,23,42.83,42.91,42.83,42.91,8
,2009-02-23 11:30,23,43,43.04,43,43.04,5
,2009-02-23 12:00,23,42.8,42.9,42.8,42.9,2
,2009-02-23 12:30,23,42.83,42.83,42.74,42.8,6
,2009-02-23 13:00,23,42.74,42.79,42.64,42.79,9
,2009-02-23 14:00,23,42.71,42.71,42.52,42.52,9
,2009-02-24 02:30,24,42.79,42.8,42.79,42.8,5
,2009-02-24 03:00,24,42.6,42.6,42.52,42.52,6
,2009-02-24 08:00,24,42.55,42.81,42.52,42.81,18
,2009-02-24 09:00,24,42.72,42.72,42.72,42.72,1
,2009-02-24 09:30,24,42.88,42.9,42.88,42.9,2
,2009-02-24 10:00,24,42.7,42.73,42.7,42.73,2
,2009-02-24 10:30,24,42.92,42.92,42.92,42.92,1
,2009-02-24 14:30,24,42.9,42.9,42.89,42.89,3
,2009-02-25 04:00,25,42.86,42.86,42.86,42.86,1
,2009-02-25 05:00,25,42.85,42.85,42.85,42.85,1
,2009-02-25 07:00,25,42.85,42.85,42.85,42.85,1
,2009-02-25 08:30,25,43.02,43.02,42.94,42.94,2
,2009-02-25 10:00,25,42.78,42.78,42.78,42.78,1
,2009-02-25 10:30,25,42.62,42.76,42.62,42.76,2
,2009-02-25 12:00,25,42.89,42.89,42.89,42.89,1
,2009-02-25 13:00,25,42.88,42.88,42.88,42.88,1
,2009-02-26 03:00,26,43.03,43.03,43.03,43.03,1
,2009-02-26 05:30,26,42.57,42.57,42.57,42.57,1
,2009-02-26 08:30,26,43.54,43.55,43.44,43.44,3
,2009-02-26 09:00,26,43.69,43.69,43.69,43.69,1
,2009-02-26 09:30,26,43.5,43.5,43.44,43.44,6
,2009-02-26 10:30,26,43.3,43.53,43.15,43.53,16
,2009-02-27 06:30,27,43.03,43.03,43.03,43.03,1
,2009-02-27 07:30,27,42.99,42.99,42.99,42.99,1
,2009-02-27 08:00,27,42.77,42.77,42.77,42.77,1
,2009-02-27 10:30,27,42.22,42.22,42.22,42.22,2
,2009-03-02 09:30,2,41.25,41.39,41.25,41.39,2
,2009-03-02 10:30,2,41.29,41.29,40.88,40.88,3
,2009-03-05 02:30,5,41.36,41.36,41.36,41.36,3
,2009-03-05 11:30,5,40.8,40.8,40.8,40.8,1
,2009-03-05 12:30,5,40.87,40.88,40.87,40.87,5
,2009-03-06 10:30,6,41.04,41.04,41.04,41.04,1