CLZ19,2018-12-10 09:00,10,53.36,53.76,53.29,53.63,141
CLZ19,2018-12-10 09:30,10,53.73,53.88,53.54,53.54,179
CLZ19,2018-12-10 10:00,10,53.57,53.57,53.19,53.34,263
CLZ19,2018-12-10 10:30,10,53.36,53.46,53.25,53.43,45
CLZ19,2018-12-10 11:00,10,53.44,53.47,53.3,53.32,86
CLZ19,2018-12-10 11:30,10,53.29,53.62,53.29,53.51,97
CLZ19,2018-12-10 12:00,10,53.52,53.52,53.3,53.32,57
CLZ19,2018-12-10 12:30,10,53.31,53.34,53.17,53.2,208
CLZ19,2018-12-10 13:00,10,53.16,53.16,52.55,52.68,407
CLZ19,2018-12-10 13:30,10,52.66,52.74,52.35,52.42,288
CLZ19,2018-12-10 14:00,10,52.41,52.45,52.21,52.29,271
CLZ19,2018-12-10 14:30,10,52.34,52.53,52.34,52.45,231
CLZ19,2018-12-10 15:00,10,52.44,52.49,52.44,52.48,25
CLZ19,2018-12-10 15:30,10,52.5,52.56,52.48,52.54,19
CLZ19,2018-12-10 17:30,11,52.59,52.64,52.59,52.64,3
CLZ19,2018-12-10 18:00,11,52.65,52.67,52.65,52.67,3
CLZ19,2018-12-10 18:30,11,52.57,52.57,52.57,52.57,1
CLZ19,2018-12-10 19:30,11,52.87,52.87,52.84,52.85,9
CLZ19,2018-12-10 20:00,11,52.81,52.81,52.81,52.81,2
CLZ19,2018-12-10 20:30,11,52.76,52.76,52.76,52.76,1
CLZ19,2018-12-10 21:00,11,52.84,52.84,52.77,52.77,2
CLZ19,2018-12-10 21:30,11,52.73,52.73,52.72,52.72,2
CLZ19,2018-12-10 22:00,11,52.66,52.66,52.66,52.66,1
CLZ19,2018-12-10 22:30,11,52.7,52.74,52.7,52.74,3
CLZ19,2018-12-10 23:00,11,52.75,52.75,52.75,52.75,1
CLZ19,2018-12-10 23:30,11,52.69,52.73,52.67,52.67,69
CLZ19,2018-12-11 00:00,11,52.56,52.6,52.52,52.58,19
CLZ19,2018-12-11 01:00,11,52.67,52.67,52.67,52.67,2
CLZ19,2018-12-11 02:00,11,52.48,52.59,52.33,52.59,38
CLZ19,2018-12-11 02:30,11,52.57,52.58,52.44,52.48,35
CLZ19,2018-12-11 03:00,11,52.5,52.6,52.44,52.6,73
CLZ19,2018-12-11 03:30,11,52.52,52.52,52.45,52.49,13
CLZ19,2018-12-11 04:00,11,52.55,52.91,52.55,52.9,77
CLZ19,2018-12-11 04:30,11,52.91,53.03,52.89,52.89,35
CLZ19,2018-12-11 05:00,11,52.93,53.03,52.84,52.88,45
CLZ19,2018-12-11 05:30,11,52.91,53.16,52.91,53.03,59
CLZ19,2018-12-11 06:00,11,53.04,53.15,53.04,53.11,27
CLZ19,2018-12-11 06:30,11,53.05,53.14,53.01,53.1,18
CLZ19,2018-12-11 07:00,11,53.1,53.23,53.06,53.21,175
CLZ19,2018-12-11 07:30,11,53.21,53.28,53.15,53.21,201
CLZ19,2018-12-11 08:00,11,53.22,53.59,53.2,53.56,133
CLZ19,2018-12-11 08:30,11,53.55,53.74,53.37,53.46,251
CLZ19,2018-12-11 09:00,11,53.53,53.7,53.47,53.58,111
CLZ19,2018-12-11 09:30,11,53.58,53.72,53.35,53.51,110
CLZ19,2018-12-11 10:00,11,53.54,53.62,53.36,53.58,171
CLZ19,2018-12-11 10:30,11,53.58,53.58,52.99,53.15,455
CLZ19,2018-12-11 11:00,11,53.13,53.14,52.83,53,179
CLZ19,2018-12-11 11:30,11,52.93,53.12,52.86,53.11,144
CLZ19,2018-12-11 12:00,11,53.08,53.21,53.03,53.03,298
CLZ19,2018-12-11 12:30,11,52.98,53.03,52.89,52.93,204
CLZ19,2018-12-11 13:00,11,52.89,53.04,52.65,52.99,206
CLZ19,2018-12-11 13:30,11,53,53.06,52.97,52.98,65
CLZ19,2018-12-11 14:00,11,52.99,53.04,52.99,53.03,37
CLZ19,2018-12-11 14:30,11,53.03,53.07,53.03,53.07,54
CLZ19,2018-12-11 15:00,11,53.05,53.06,53.04,53.05,11
CLZ19,2018-12-11 15:30,11,53.17,53.46,53.17,53.26,59
CLZ19,2018-12-11 17:00,12,53.34,53.36,53.24,53.24,35
CLZ19,2018-12-11 19:00,12,53.47,53.54,53.47,53.49,3
CLZ19,2018-12-11 19:30,12,53.55,53.61,53.55,53.6,10
CLZ19,2018-12-11 20:00,12,53.58,53.58,53.44,53.44,11
CLZ19,2018-12-11 21:30,12,53.45,53.52,53.45,53.52,10
CLZ19,2018-12-11 22:30,12,53.54,53.54,53.53,53.54,16
CLZ19,2018-12-11 23:00,12,53.54,53.54,53.54,53.54,11
CLZ19,2018-12-12 00:00,12,53.57,53.57,53.57,53.57,1
CLZ19,2018-12-12 01:00,12,53.5,53.51,53.5,53.51,16
CLZ19,2018-12-12 01:30,12,53.4,53.4,53.34,53.34,30
CLZ19,2018-12-12 02:00,12,53.34,53.48,53.26,53.41,64
CLZ19,2018-12-12 02:30,12,53.33,53.41,53.27,53.27,25
CLZ19,2018-12-12 03:00,12,53.37,53.82,53.37,53.82,118
CLZ19,2018-12-12 03:30,12,53.89,53.98,53.85,53.98,38
CLZ19,2018-12-12 04:00,12,53.98,53.98,53.87,53.87,45
CLZ19,2018-12-12 04:30,12,53.79,53.86,53.79,53.8,11
CLZ19,2018-12-12 05:00,12,53.86,53.96,53.81,53.85,18
CLZ19,2018-12-12 05:30,12,53.88,53.89,53.78,53.85,43
CLZ19,2018-12-12 06:00,12,53.83,53.98,53.83,53.96,36
CLZ19,2018-12-12 06:30,12,53.97,54.07,53.89,53.89,43
CLZ19,2018-12-12 07:00,12,53.95,53.98,53.9,53.98,70
CLZ19,2018-12-12 07:30,12,53.92,53.98,53.59,53.82,155
CLZ19,2018-12-12 08:00,12,53.86,54.1,53.57,53.57,106
CLZ19,2018-12-12 08:30,12,53.71,53.79,53.57,53.75,45
CLZ19,2018-12-12 09:00,12,53.73,53.73,53.3,53.61,186
CLZ19,2018-12-12 09:30,12,53.34,53.89,53.29,53.83,306
CLZ19,2018-12-12 10:00,12,53.9,54.07,53.82,53.94,219
CLZ19,2018-12-12 10:30,12,53.91,53.95,53.64,53.76,102
CLZ19,2018-12-12 11:00,12,53.79,53.79,53.51,53.6,76
CLZ19,2018-12-12 11:30,12,53.62,53.72,53.53,53.71,111
CLZ19,2018-12-12 12:00,12,53.7,53.8,53.62,53.79,142
CLZ19,2018-12-12 12:30,12,53.75,53.82,53.69,53.7,107
CLZ19,2018-12-12 13:00,12,53.7,53.7,52.92,52.97,540
CLZ19,2018-12-12 13:30,12,52.96,53.18,52.86,52.98,387
CLZ19,2018-12-12 14:00,12,53,53,52.94,52.94,19
CLZ19,2018-12-12 14:30,12,53,53.04,52.99,52.99,47
CLZ19,2018-12-12 15:00,12,53.01,53.11,53,53.08,36
CLZ19,2018-12-12 15:30,12,53.07,53.08,53.01,53.06,47
CLZ19,2018-12-12 19:00,13,53.22,53.22,53.22,53.22,1
CLZ19,2018-12-12 19:30,13,53.19,53.19,53.19,53.19,1
CLZ19,2018-12-12 20:30,13,53.29,53.29,53.29,53.29,1
CLZ19,2018-12-12 21:00,13,53.27,53.3,53.27,53.3,2
CLZ19,2018-12-12 22:00,13,53.28,53.28,53.24,53.24,5
CLZ19,2018-12-12 23:00,13,53.33,53.33,53.33,53.33,1
CLZ19,2018-12-13 00:30,13,53.32,53.34,53.32,53.34,4
CLZ19,2018-12-13 01:00,13,53.33,53.33,53.26,53.26,22
CLZ19,2018-12-13 01:30,13,53.25,53.3,53.21,53.3,10
CLZ19,2018-12-13 02:00,13,53.21,53.21,52.91,52.96,24
CLZ19,2018-12-13 02:30,13,53.02,53.31,53.01,53.31,26
CLZ19,2018-12-13 03:00,13,53.21,53.43,53.21,53.25,31
CLZ19,2018-12-13 03:30,13,53.25,53.28,52.87,52.97,85
CLZ19,2018-12-13 04:00,13,52.96,52.97,52.81,52.82,77
CLZ19,2018-12-13 04:30,13,52.77,52.9,52.75,52.88,11
CLZ19,2018-12-13 05:00,13,52.86,52.99,52.85,52.99,22
CLZ19,2018-12-13 05:30,13,53.01,53.07,52.45,52.5,135
CLZ19,2018-12-13 06:00,13,52.49,52.65,52.49,52.6,181
CLZ19,2018-12-13 06:30,13,52.6,52.74,52.6,52.67,174
CLZ19,2018-12-13 07:00,13,52.72,52.8,52.69,52.71,84
CLZ19,2018-12-13 07:30,13,52.71,52.76,52.54,52.71,67
CLZ19,2018-12-13 08:00,13,52.65,52.91,52.65,52.71,76
CLZ19,2018-12-13 08:30,13,52.75,52.92,52.62,52.92,150
CLZ19,2018-12-13 09:00,13,52.89,53.56,52.86,53.24,201
CLZ19,2018-12-13 09:30,13,53.26,53.34,53.06,53.33,232
CLZ19,2018-12-13 10:00,13,53.36,53.4,53.07,53.38,724
CLZ19,2018-12-13 10:30,13,53.37,53.68,53.32,53.66,148
CLZ19,2018-12-13 11:00,13,53.62,53.96,53.48,53.59,367
CLZ19,2018-12-13 11:30,13,53.61,53.66,53.48,53.57,214
CLZ19,2018-12-13 12:00,13,53.6,53.72,53.53,53.65,185
CLZ19,2018-12-13 12:30,13,53.64,53.82,53.64,53.68,125
CLZ19,2018-12-13 13:00,13,53.73,54.5,53.65,54.44,944
CLZ19,2018-12-13 13:30,13,54.41,54.45,54.28,54.32,116
CLZ19,2018-12-13 14:00,13,54.39,54.83,54.38,54.83,278
CLZ19,2018-12-13 14:30,13,54.81,54.86,54.6,54.64,230
CLZ19,2018-12-13 15:00,13,54.67,54.94,54.67,54.81,46
CLZ19,2018-12-13 15:30,13,54.81,54.81,54.57,54.57,45
CLZ19,2018-12-13 18:30,14,54.54,54.54,54.46,54.46,13
CLZ19,2018-12-13 19:00,14,54.37,54.37,54.07,54.07,19
CLZ19,2018-12-13 19:30,14,54.08,54.15,54.05,54.15,10
CLZ19,2018-12-13 20:00,14,54.14,54.14,54.11,54.12,4
CLZ19,2018-12-13 20:30,14,54.1,54.1,54.1,54.1,20
CLZ19,2018-12-13 21:00,14,54.23,54.23,54.21,54.21,2
CLZ19,2018-12-13 22:30,14,54.1,54.1,54.1,54.1,1
CLZ19,2018-12-13 23:30,14,54.08,54.08,54.06,54.06,2
CLZ19,2018-12-14 00:00,14,53.97,54.02,53.95,54.01,44
CLZ19,2018-12-14 00:30,14,54.02,54.02,54.02,54.02,1
CLZ19,2018-12-14 01:00,14,54.13,54.13,54.03,54.04,29
CLZ19,2018-12-14 01:30,14,53.98,54.1,53.97,54.05,52
CLZ19,2018-12-14 02:00,14,54.02,54.1,53.94,53.96,87
CLZ19,2018-12-14 02:30,14,53.95,54.05,53.87,53.9,41
CLZ19,2018-12-14 03:00,14,53.81,54.04,53.8,53.96,32
CLZ19,2018-12-14 03:30,14,54.11,54.29,54.11,54.2,38
CLZ19,2018-12-14 04:00,14,54.32,54.34,54.16,54.16,29
CLZ19,2018-12-14 04:30,14,54.19,54.2,53.96,53.98,45
CLZ19,2018-12-14 05:00,14,53.96,54.11,53.96,53.99,32
CLZ19,2018-12-14 05:30,14,54.01,54.01,53.79,53.92,42
CLZ19,2018-12-14 06:00,14,53.92,53.95,53.84,53.88,34
CLZ19,2018-12-14 06:30,14,53.83,53.91,53.82,53.91,111
CLZ19,2018-12-14 07:00,14,53.92,54.28,53.9,54.1,152
CLZ19,2018-12-14 07:30,14,54.11,54.34,54.09,54.28,82
CLZ19,2018-12-14 08:00,14,54.22,54.22,53.96,54.03,182
CLZ19,2018-12-14 08:30,14,53.96,54.01,53.62,53.8,651
CLZ19,2018-12-14 09:00,14,53.88,53.97,53.46,53.51,569
CLZ19,2018-12-14 09:30,14,53.53,53.64,53.44,53.56,384
CLZ19,2018-12-14 10:00,14,53.54,53.61,53.12,53.22,656
CLZ19,2018-12-14 10:30,14,53.23,53.29,53.05,53.06,529
CLZ19,2018-12-14 11:00,14,53.1,53.27,53.1,53.17,210
CLZ19,2018-12-14 11:30,14,53.2,53.32,53.12,53.22,263
CLZ19,2018-12-14 12:00,14,53.24,53.34,53.18,53.18,131
CLZ19,2018-12-14 12:30,14,53.2,53.4,53.2,53.22,89
CLZ19,2018-12-14 13:00,14,53.23,53.52,53,53.49,357
CLZ19,2018-12-14 13:30,14,53.47,53.47,53.16,53.25,697
CLZ19,2018-12-14 14:00,14,53.26,53.27,53.14,53.18,108
CLZ19,2018-12-14 14:30,14,53.17,53.2,53.09,53.15,130
CLZ19,2018-12-14 15:00,14,53.27,53.31,53.25,53.26,53
CLZ19,2018-12-14 15:30,14,53.24,53.31,53.21,53.29,40
CLZ19,2018-12-16 18:00,17,53.35,53.35,53.35,53.35,1
CLZ19,2018-12-16 18:30,17,53.5,53.5,53.5,53.5,2
CLZ19,2018-12-16 19:00,17,53.46,53.46,53.46,53.46,1
CLZ19,2018-12-16 19:30,17,53.32,53.32,53.32,53.32,1
CLZ19,2018-12-16 20:00,17,53.2,53.25,53.2,53.25,4
CLZ19,2018-12-16 20:30,17,53.28,53.35,53.28,53.35,2
CLZ19,2018-12-16 21:30,17,53.37,53.37,53.37,53.37,1
CLZ19,2018-12-16 23:30,17,53.35,53.35,53.31,53.31,2
CLZ19,2018-12-17 00:00,17,53.32,53.32,53.28,53.28,6
CLZ19,2018-12-17 00:30,17,53.34,53.34,53.34,53.34,5
CLZ19,2018-12-17 02:00,17,53.32,53.38,53.29,53.32,31
CLZ19,2018-12-17 02:30,17,53.25,53.44,53.25,53.34,27
CLZ19,2018-12-17 03:00,17,53.35,53.42,53.34,53.34,32
CLZ19,2018-12-17 03:30,17,53.36,53.39,53.32,53.39,22
CLZ19,2018-12-17 04:00,17,53.49,53.82,53.49,53.8,66
CLZ19,2018-12-17 04:30,17,53.75,53.87,53.74,53.81,57
CLZ19,2018-12-17 05:00,17,53.82,53.82,53.72,53.75,45
CLZ19,2018-12-17 05:30,17,53.78,53.87,53.75,53.87,28
CLZ19,2018-12-17 06:00,17,53.88,53.97,53.86,53.91,35
CLZ19,2018-12-17 06:30,17,53.91,53.95,53.78,53.78,91
CLZ19,2018-12-17 07:00,17,53.8,53.81,53.51,53.52,106
CLZ19,2018-12-17 07:30,17,53.55,53.55,53.46,53.54,24
CLZ19,2018-12-17 08:00,17,53.58,53.58,53.36,53.45,130
CLZ19,2018-12-17 08:30,17,53.46,53.59,53.26,53.47,284
CLZ19,2018-12-17 09:00,17,53.4,53.48,52.86,52.91,504
CLZ19,2018-12-17 09:30,17,52.98,53.36,52.9,53.33,246
CLZ19,2018-12-17 10:00,17,53.31,53.5,52.82,52.84,269
CLZ19,2018-12-17 10:30,17,52.87,53.05,52.65,53.05,690
CLZ19,2018-12-17 11:00,17,53.06,53.1,52.87,52.99,205
CLZ19,2018-12-17 11:30,17,52.97,53.12,52.94,53.04,167
CLZ19,2018-12-17 12:00,17,52.97,53.04,52.77,52.92,237
CLZ19,2018-12-17 12:30,17,52.94,52.97,52.68,52.94,122
CLZ19,2018-12-17 13:00,17,52.86,52.89,52.53,52.65,290
CLZ19,2018-12-17 13:30,17,52.65,52.65,52,52.19,824
CLZ19,2018-12-17 14:00,17,52.19,52.2,51.96,52.01,193
CLZ19,2018-12-17 14:30,17,52,52.08,51.8,51.98,161
CLZ19,2018-12-17 15:00,17,51.97,52.05,51.89,51.89,18
CLZ19,2018-12-17 15:30,17,51.89,51.9,51.79,51.87,27
CLZ19,2018-12-17 17:00,18,51.83,51.83,51.82,51.82,2
CLZ19,2018-12-17 19:30,18,52.17,52.17,52.17,52.17,37
CLZ19,2018-12-17 20:00,18,52.08,52.08,52.08,52.08,1
CLZ19,2018-12-17 20:30,18,52.06,52.12,52.06,52.12,3
CLZ19,2018-12-17 21:00,18,52.05,52.05,52.05,52.05,1
CLZ19,2018-12-17 21:30,18,51.99,52,51.92,52,4
CLZ19,2018-12-17 22:00,18,52.03,52.03,52.03,52.03,10
CLZ19,2018-12-17 22:30,18,51.98,51.98,51.95,51.95,4
CLZ19,2018-12-17 23:00,18,51.95,51.95,51.9,51.9,4
CLZ19,2018-12-17 23:30,18,51.92,51.99,51.43,51.75,171
CLZ19,2018-12-18 00:00,18,51.72,51.89,51.7,51.82,38
CLZ19,2018-12-18 00:30,18,51.85,51.86,51.85,51.86,11
CLZ19,2018-12-18 01:00,18,51.99,51.99,51.78,51.78,18
CLZ19,2018-12-18 01:30,18,51.72,51.78,51.56,51.56,33
CLZ19,2018-12-18 02:00,18,51.61,51.79,51.58,51.74,97
CLZ19,2018-12-18 02:30,18,51.73,51.87,51.67,51.68,110
CLZ19,2018-12-18 03:00,18,51.56,51.59,50.62,51.02,117
CLZ19,2018-12-18 03:30,18,51.07,51.17,50.91,51.1,155
CLZ19,2018-12-18 04:00,18,51.08,51.23,51.01,51.18,97
CLZ19,2018-12-18 04:30,18,51.19,51.39,51.07,51.34,40
CLZ19,2018-12-18 05:00,18,51.27,51.38,51.14,51.35,65
CLZ19,2018-12-18 05:30,18,51.33,51.4,51.18,51.18,30
CLZ19,2018-12-18 06:00,18,51.22,51.26,51.1,51.23,180
CLZ19,2018-12-18 06:30,18,51.29,51.46,51.26,51.42,125
CLZ19,2018-12-18 07:00,18,51.42,51.53,51.37,51.49,87
CLZ19,2018-12-18 07:30,18,51.47,51.63,51.33,51.57,231
CLZ19,2018-12-18 08:00,18,51.56,51.95,51.55,51.72,304
CLZ19,2018-12-18 08:30,18,51.75,51.76,51.22,51.25,599
CLZ19,2018-12-18 09:00,18,51.28,51.7,51.27,51.67,300
CLZ19,2018-12-18 09:30,18,51.63,51.68,50.64,50.69,1138
CLZ19,2018-12-18 10:00,18,50.76,50.84,50.06,50.17,1088
CLZ19,2018-12-18 10:30,18,50.18,50.31,50.05,50.22,919
CLZ19,2018-12-18 11:00,18,50.2,50.46,50.2,50.35,635
CLZ19,2018-12-18 11:30,18,50.34,50.58,50.28,50.49,410
CLZ19,2018-12-18 12:00,18,50.48,50.5,50.37,50.42,256
CLZ19,2018-12-18 12:30,18,50.49,50.51,49.93,50.04,847
CLZ19,2018-12-18 13:00,18,50.07,50.33,49.14,49.21,1248
CLZ19,2018-12-18 13:30,18,49.21,49.45,48.83,48.95,933
CLZ19,2018-12-18 14:00,18,48.98,49.22,48.96,49.22,182
CLZ19,2018-12-18 14:30,18,49.21,49.28,49.08,49.08,501
CLZ19,2018-12-18 15:00,18,49.07,49.23,49.07,49.23,266
CLZ19,2018-12-18 15:30,18,49.21,49.21,48.85,48.89,51
CLZ19,2018-12-18 17:00,19,49.07,49.26,49.07,49.26,8
CLZ19,2018-12-18 17:30,19,49.28,49.33,49.27,49.33,21
CLZ19,2018-12-18 18:00,19,49.4,49.4,49.35,49.37,5
CLZ19,2018-12-18 18:30,19,49.34,49.5,49.32,49.47,14
CLZ19,2018-12-18 19:00,19,49.52,49.6,49.34,49.34,12
CLZ19,2018-12-18 19:30,19,49.4,49.4,49.4,49.4,2
CLZ19,2018-12-18 20:00,19,49.38,49.38,49.26,49.37,10
CLZ19,2018-12-18 20:30,19,49.38,49.51,49.36,49.49,20
CLZ19,2018-12-18 21:00,19,49.53,49.55,49.49,49.52,54
CLZ19,2018-12-18 21:30,19,49.5,49.5,49.4,49.42,39
CLZ19,2018-12-18 22:00,19,49.41,49.41,49.4,49.41,3
CLZ19,2018-12-18 23:00,19,49.5,49.58,49.5,49.58,6
CLZ19,2018-12-18 23:30,19,49.64,49.64,49.64,49.64,2
CLZ19,2018-12-19 00:00,19,49.68,49.72,49.68,49.72,2
CLZ19,2018-12-19 00:30,19,49.63,49.63,49.51,49.51,19
CLZ19,2018-12-19 01:00,19,49.57,49.57,49.37,49.44,21
CLZ19,2018-12-19 01:30,19,49.43,49.57,49.43,49.53,63
CLZ19,2018-12-19 02:00,19,49.54,49.61,49.47,49.56,142
CLZ19,2018-12-19 02:30,19,49.57,49.57,49.42,49.42,80
CLZ19,2018-12-19 03:00,19,49.4,49.58,49.13,49.53,174
CLZ19,2018-12-19 03:30,19,49.5,49.7,49.43,49.59,111
CLZ19,2018-12-19 04:00,19,49.55,49.82,49.54,49.67,252
CLZ19,2018-12-19 04:30,19,49.6,49.6,49.39,49.51,54
CLZ19,2018-12-19 05:00,19,49.51,49.73,49.44,49.61,150
CLZ19,2018-12-19 05:30,19,49.63,49.65,49.28,49.61,107
CLZ19,2018-12-19 06:00,19,49.62,49.83,49.62,49.68,44
CLZ19,2018-12-19 06:30,19,49.62,49.88,49.57,49.61,61
CLZ19,2018-12-19 07:00,19,49.73,49.73,49.34,49.34,166
CLZ19,2018-12-19 07:30,19,49.35,49.65,49.35,49.62,152
CLZ19,2018-12-19 08:00,19,49.66,50,49.65,49.85,212
CLZ19,2018-12-19 08:30,19,49.92,50.22,49.79,50.15,552
CLZ19,2018-12-19 09:00,19,50.14,50.47,50.04,50.41,364
CLZ19,2018-12-19 09:30,19,50.49,50.92,50.27,50.92,769
CLZ19,2018-12-19 10:00,19,50.97,50.97,50.44,50.57,1162
CLZ19,2018-12-19 10:30,19,50.55,50.72,50.48,50.56,474
CLZ19,2018-12-19 11:00,19,50.59,50.75,50.53,50.67,187
CLZ19,2018-12-19 11:30,19,50.67,50.86,50.32,50.44,568
CLZ19,2018-12-19 12:00,19,50.42,50.51,50.05,50.05,366
CLZ19,2018-12-19 12:30,19,50.1,50.35,50.04,50.17,425
CLZ19,2018-12-19 13:00,19,50.22,50.75,49.67,50.75,893
CLZ19,2018-12-19 13:30,19,50.7,50.7,49.84,49.92,220
CLZ19,2018-12-19 14:00,19,49.85,50.12,49.8,50.03,100
CLZ19,2018-12-19 14:30,19,50.01,50.15,49.89,50.13,204
CLZ19,2018-12-19 15:00,19,50.13,50.13,49.93,49.96,17
CLZ19,2018-12-19 15:30,19,49.98,50.15,49.97,50.15,30
CLZ19,2018-12-19 17:00,20,50.23,50.23,50.23,50.23,1
CLZ19,2018-12-19 17:30,20,50.2,50.2,50.2,50.2,1
CLZ19,2018-12-19 19:00,20,50.2,50.28,50.12,50.27,9
CLZ19,2018-12-19 19:30,20,50.23,50.23,50.23,50.23,1
CLZ19,2018-12-19 20:00,20,50.31,50.31,50.14,50.14,73
CLZ19,2018-12-19 20:30,20,50.19,50.26,50.19,50.26,3
CLZ19,2018-12-19 21:30,20,50.1,50.1,50.07,50.07,29
CLZ19,2018-12-19 22:00,20,50.04,50.04,49.93,49.93,67
CLZ19,2018-12-19 22:30,20,49.89,49.91,49.88,49.9,226
CLZ19,2018-12-19 23:00,20,49.95,50.04,49.95,50.04,7
CLZ19,2018-12-19 23:30,20,50.03,50.03,49.99,49.99,7
CLZ19,2018-12-20 00:00,20,50.07,50.13,50,50.13,14
CLZ19,2018-12-20 00:30,20,50.09,50.09,50.09,50.09,1
CLZ19,2018-12-20 01:00,20,50.04,50.09,50.04,50.07,4
CLZ19,2018-12-20 01:30,20,49.96,50.05,49.92,50.05,15
CLZ19,2018-12-20 02:00,20,50,50.01,49.43,49.5,471
CLZ19,2018-12-20 02:30,20,49.5,49.54,49.18,49.21,36
CLZ19,2018-12-20 03:00,20,49.12,49.2,48.52,49.18,163
CLZ19,2018-12-20 03:30,20,49.17,49.37,48.98,49.31,89
CLZ19,2018-12-20 04:00,20,49.3,49.3,49.04,49.25,44
CLZ19,2018-12-20 04:30,20,49.22,49.22,48.86,49.03,86
CLZ19,2018-12-20 05:00,20,49,49.18,49,49.13,62
CLZ19,2018-12-20 05:30,20,49.22,49.46,49.22,49.26,243
CLZ19,2018-12-20 06:00,20,49.22,49.62,49.18,49.4,126
CLZ19,2018-12-20 06:30,20,49.43,49.49,49.25,49.37,71
CLZ19,2018-12-20 07:00,20,49.36,49.46,49.09,49.38,213
CLZ19,2018-12-20 07:30,20,49.47,49.68,49.4,49.4,101
CLZ19,2018-12-20 08:00,20,49.35,49.6,49.25,49.28,322
CLZ19,2018-12-20 08:30,20,49.34,49.69,49.28,49.55,246
CLZ19,2018-12-20 09:00,20,49.52,49.94,49.33,49.4,287
CLZ19,2018-12-20 09:30,20,49.4,49.51,49.23,49.39,179
CLZ19,2018-12-20 10:00,20,49.37,49.51,48.65,48.76,274
CLZ19,2018-12-20 10:30,20,48.75,49.22,48.56,49.04,275
CLZ19,2018-12-20 11:00,20,49.03,49.36,48.9,49.29,507
CLZ19,2018-12-20 11:30,20,49.31,49.31,48.82,48.93,135
CLZ19,2018-12-20 12:00,20,49.01,49.06,48.84,48.89,106
CLZ19,2018-12-20 12:30,20,48.77,49.1,48.69,48.86,492
CLZ19,2018-12-20 13:00,20,48.86,48.86,48.44,48.53,463
CLZ19,2018-12-20 13:30,20,48.6,48.82,48.55,48.72,260
CLZ19,2018-12-20 14:00,20,48.61,48.77,48.55,48.73,44
CLZ19,2018-12-20 14:30,20,48.72,48.81,48.71,48.72,83
CLZ19,2018-12-20 15:00,20,48.73,48.86,48.73,48.83,31
CLZ19,2018-12-20 15:30,20,48.85,48.87,48.79,48.79,10
CLZ19,2018-12-20 17:00,21,49,49,49,49,1
CLZ19,2018-12-20 17:30,21,48.98,48.98,48.97,48.97,3
CLZ19,2018-12-20 18:00,21,49.04,49.14,49.04,49.11,7
CLZ19,2018-12-20 18:30,21,49.1,49.1,49.06,49.06,5
CLZ19,2018-12-20 19:00,21,49.14,49.14,49.14,49.14,4
CLZ19,2018-12-20 19:30,21,49.18,49.29,49.18,49.25,8
CLZ19,2018-12-20 20:00,21,49.11,49.13,49.08,49.13,9
CLZ19,2018-12-20 20:30,21,49.2,49.21,49.2,49.21,24
CLZ19,2018-12-20 21:00,21,49.14,49.15,49.09,49.09,8
CLZ19,2018-12-20 21:30,21,49.12,49.12,49.12,49.12,1
CLZ19,2018-12-20 22:00,21,49.07,49.07,48.73,48.73,26
CLZ19,2018-12-20 22:30,21,48.71,48.9,48.71,48.9,8
CLZ19,2018-12-20 23:00,21,48.79,48.79,48.79,48.79,1
CLZ19,2018-12-20 23:30,21,48.9,48.9,48.83,48.83,3
CLZ19,2018-12-21 00:30,21,48.72,48.87,48.72,48.84,9
CLZ19,2018-12-21 01:00,21,48.94,48.95,48.87,48.95,4
CLZ19,2018-12-21 01:30,21,48.93,48.94,48.88,48.88,39
CLZ19,2018-12-21 02:00,21,48.86,49,48.8,48.83,52
CLZ19,2018-12-21 02:30,21,48.84,48.9,48.6,48.64,308
CLZ19,2018-12-21 03:00,21,48.51,48.74,48.47,48.71,63
CLZ19,2018-12-21 03:30,21,48.7,48.7,48.48,48.57,70
CLZ19,2018-12-21 04:00,21,48.58,48.58,48.3,48.44,129
CLZ19,2018-12-21 04:30,21,48.45,48.53,48.29,48.37,140
CLZ19,2018-12-21 05:00,21,48.31,48.31,48.03,48.18,150
CLZ19,2018-12-21 05:30,21,48.25,48.34,48.05,48.14,124
CLZ19,2018-12-21 06:00,21,48.12,48.12,47.75,47.78,193
CLZ19,2018-12-21 06:30,21,47.8,47.92,47.71,47.87,125
CLZ19,2018-12-21 07:00,21,47.95,48.03,47.61,47.81,277
CLZ19,2018-12-21 07:30,21,47.76,48.07,47.75,47.85,77
CLZ19,2018-12-21 08:00,21,47.82,48.2,47.81,47.98,223
CLZ19,2018-12-21 08:30,21,48.04,48.04,47.73,47.88,137
CLZ19,2018-12-21 09:00,21,47.88,48.4,47.87,48.23,227
CLZ19,2018-12-21 09:30,21,48.24,48.45,48.17,48.32,207
CLZ19,2018-12-21 10:00,21,48.28,48.46,47.98,48.43,245
CLZ19,2018-12-21 10:30,21,48.47,48.58,48.28,48.32,127
CLZ19,2018-12-21 11:00,21,48.3,48.33,48.08,48.09,101
CLZ19,2018-12-21 11:30,21,48.06,48.59,48.01,48.47,116
CLZ19,2018-12-21 12:00,21,48.48,48.6,48.24,48.57,116
CLZ19,2018-12-21 12:30,21,48.46,48.52,48.28,48.36,99
CLZ19,2018-12-21 13:00,21,48.39,48.53,47.92,48.24,363
CLZ19,2018-12-21 13:30,21,48.19,48.19,47.84,48.06,214
CLZ19,2018-12-21 14:00,21,48.06,48.12,47.81,47.81,135
CLZ19,2018-12-21 14:30,21,47.89,47.9,47.74,47.88,127
CLZ19,2018-12-21 15:00,21,47.84,47.84,47.82,47.84,13
CLZ19,2018-12-21 15:30,21,47.86,47.86,47.81,47.81,9
CLZ19,2018-12-23 17:30,24,48.01,48.01,48.01,48.01,1
CLZ19,2018-12-23 18:30,24,47.94,47.94,47.94,47.94,1
CLZ19,2018-12-23 19:00,24,48.01,48.01,48,48,4
CLZ19,2018-12-23 19:30,24,47.95,47.97,47.95,47.97,5
CLZ19,2018-12-23 20:00,24,48.21,48.29,48.21,48.24,18
CLZ19,2018-12-23 20:30,24,48.38,48.65,48.38,48.51,11
CLZ19,2018-12-23 21:00,24,48.71,48.71,48.56,48.56,3
CLZ19,2018-12-23 21:30,24,48.55,48.55,48.44,48.44,4
CLZ19,2018-12-23 22:00,24,48.44,48.5,48.44,48.5,21
CLZ19,2018-12-23 22:30,24,48.5,48.5,48.5,48.5,1
CLZ19,2018-12-23 23:30,24,48.34,48.34,48.34,48.34,1
CLZ19,2018-12-24 00:00,24,48.35,48.35,48.22,48.22,7
CLZ19,2018-12-24 01:00,24,48.28,48.28,48.22,48.22,2
CLZ19,2018-12-24 01:30,24,48.17,48.21,48.17,48.21,2
CLZ19,2018-12-24 02:00,24,48.19,48.25,47.96,47.96,29
CLZ19,2018-12-24 02:30,24,48.02,48.03,48.02,48.03,3
CLZ19,2018-12-24 03:00,24,48.05,48.16,47.88,47.89,61
CLZ19,2018-12-24 03:30,24,47.89,47.96,47.85,47.96,23
CLZ19,2018-12-24 04:00,24,47.9,48.04,47.9,48.04,6
CLZ19,2018-12-24 04:30,24,47.98,47.98,47.96,47.96,3
CLZ19,2018-12-24 05:00,24,47.92,48.1,47.91,48.1,5
CLZ19,2018-12-24 05:30,24,48.05,48.06,48.05,48.06,2
CLZ19,2018-12-24 06:00,24,48.04,48.04,47.5,47.71,66
CLZ19,2018-12-24 06:30,24,47.72,47.75,47.58,47.58,47
CLZ19,2018-12-24 07:00,24,47.59,47.7,47.51,47.58,74
CLZ19,2018-12-24 07:30,24,47.61,47.64,47.49,47.51,62
CLZ19,2018-12-24 08:00,24,47.63,47.75,47.57,47.61,113
CLZ19,2018-12-24 08:30,24,47.69,47.77,47.4,47.47,281
CLZ19,2018-12-24 09:00,24,47.45,47.5,47.25,47.5,123
CLZ19,2018-12-24 09:30,24,47.48,47.55,47.27,47.27,154
CLZ19,2018-12-24 10:00,24,47.37,47.37,46.85,46.93,357
CLZ19,2018-12-24 10:30,24,47,47.19,47,47.12,225
CLZ19,2018-12-24 11:00,24,47.1,47.17,46.99,47.04,145
CLZ19,2018-12-24 11:30,24,47.05,47.12,46.65,46.68,304
CLZ19,2018-12-24 12:00,24,46.61,46.62,45.14,45.22,1198
CLZ19,2018-12-24 12:30,24,45.2,45.39,45.18,45.36,339
CLZ19,2018-12-25 17:00,26,45.66,45.76,45.59,45.59,14
CLZ19,2018-12-25 17:30,26,45.62,45.73,45.62,45.73,4
CLZ19,2018-12-25 18:00,26,45.78,45.78,45.78,45.78,41
CLZ19,2018-12-25 18:30,26,45.88,45.91,45.88,45.91,6
CLZ19,2018-12-25 19:00,26,45.88,45.88,45.42,45.43,18
CLZ19,2018-12-25 19:30,26,45.42,45.63,45.28,45.63,9
CLZ19,2018-12-25 20:00,26,45.25,45.43,45.25,45.43,4
CLZ19,2018-12-25 21:00,26,45.36,45.36,45.36,45.36,2
CLZ19,2018-12-25 21:30,26,45.45,45.46,45.45,45.46,3
CLZ19,2018-12-25 22:00,26,45.37,45.37,45.37,45.37,2
CLZ19,2018-12-25 22:30,26,45.43,45.47,45.42,45.47,52
CLZ19,2018-12-25 23:00,26,45.37,45.38,45.32,45.32,32
CLZ19,2018-12-25 23:30,26,45.29,45.29,45.29,45.29,1
CLZ19,2018-12-26 00:00,26,45.34,45.38,45.34,45.38,4
CLZ19,2018-12-26 00:30,26,45.39,45.41,45.37,45.41,11
CLZ19,2018-12-26 01:00,26,45.4,45.42,45.35,45.36,28
CLZ19,2018-12-26 01:30,26,45.23,45.36,45.23,45.29,122
CLZ19,2018-12-26 02:00,26,45.3,45.53,45.3,45.43,69
CLZ19,2018-12-26 02:30,26,45.48,45.65,45.48,45.63,245
CLZ19,2018-12-26 03:00,26,45.67,45.95,45.59,45.9,215
CLZ19,2018-12-26 03:30,26,45.94,45.94,45.79,45.8,127
CLZ19,2018-12-26 04:00,26,45.79,45.97,45.74,45.89,96
CLZ19,2018-12-26 04:30,26,45.96,46.02,45.88,45.91,239
CLZ19,2018-12-26 05:00,26,45.92,45.96,45.87,45.88,14
CLZ19,2018-12-26 05:30,26,45.81,46.13,45.75,46.07,26
CLZ19,2018-12-26 06:00,26,46.12,46.12,45.95,46,129
CLZ19,2018-12-26 06:30,26,46.07,46.07,45.81,45.82,34
CLZ19,2018-12-26 07:00,26,45.77,45.86,45.49,45.54,60
CLZ19,2018-12-26 07:30,26,45.51,45.69,45.43,45.54,182
CLZ19,2018-12-26 08:00,26,45.55,46.22,45.55,46.14,305
CLZ19,2018-12-26 08:30,26,46.25,46.74,46.18,46.34,440
CLZ19,2018-12-26 09:00,26,46.27,46.65,46.11,46.56,396
CLZ19,2018-12-26 09:30,26,46.55,46.78,46.41,46.57,361
CLZ19,2018-12-26 10:00,26,46.53,47.37,46.53,47.27,321
CLZ19,2018-12-26 10:30,26,47.27,47.54,47.25,47.54,188
CLZ19,2018-12-26 11:00,26,47.61,48.31,47.48,47.95,517
CLZ19,2018-12-26 11:30,26,47.95,48.34,47.85,48.19,218
CLZ19,2018-12-26 12:00,26,48.22,48.26,47.96,48.12,152
CLZ19,2018-12-26 12:30,26,48.13,48.29,47.92,48.25,211
CLZ19,2018-12-26 13:00,26,48.26,48.98,48.05,48.89,887
CLZ19,2018-12-26 13:30,26,48.82,49.21,48.71,49.21,216
CLZ19,2018-12-26 14:00,26,49.27,49.3,49.07,49.27,51
CLZ19,2018-12-26 14:30,26,49.26,49.6,49.17,49.59,159
CLZ19,2018-12-26 15:00,26,49.58,49.58,49.42,49.46,84
CLZ19,2018-12-26 15:30,26,49.48,49.6,49.21,49.21,22
CLZ19,2018-12-26 17:00,27,49.23,49.23,49.2,49.22,16
CLZ19,2018-12-26 17:30,27,49.22,49.22,49.22,49.22,9
CLZ19,2018-12-26 18:00,27,49.22,49.22,49.22,49.22,58
CLZ19,2018-12-26 18:30,27,49.11,49.11,48.84,48.84,3
CLZ19,2018-12-26 19:00,27,48.74,48.74,48.47,48.47,12
CLZ19,2018-12-26 20:00,27,48.73,48.93,48.71,48.71,15
CLZ19,2018-12-26 20:30,27,48.72,48.72,48.7,48.7,4
CLZ19,2018-12-26 22:30,27,48.8,48.87,48.8,48.87,4
CLZ19,2018-12-26 23:00,27,48.92,48.97,48.91,48.97,7
CLZ19,2018-12-26 23:30,27,48.9,48.9,48.87,48.88,27
CLZ19,2018-12-27 00:00,27,48.7,48.73,48.7,48.71,5
CLZ19,2018-12-27 00:30,27,48.81,48.81,48.81,48.81,2
CLZ19,2018-12-27 01:00,27,48.73,48.73,48.35,48.4,87
CLZ19,2018-12-27 01:30,27,48.3,48.3,48.3,48.3,1
CLZ19,2018-12-27 02:00,27,48.32,48.51,48.22,48.51,129
CLZ19,2018-12-27 02:30,27,48.46,48.46,48.26,48.26,16
CLZ19,2018-12-27 03:00,27,48.21,48.22,47.9,47.96,215
CLZ19,2018-12-27 03:30,27,47.8,47.93,47.59,47.63,93
CLZ19,2018-12-27 04:00,27,47.65,48.15,47.65,48.14,80
CLZ19,2018-12-27 04:30,27,48.14,48.25,48.05,48.2,11
CLZ19,2018-12-27 05:00,27,48.18,48.37,48.04,48.31,110
CLZ19,2018-12-27 05:30,27,48.27,48.29,48,48,65
CLZ19,2018-12-27 06:00,27,48.13,48.13,47.89,47.96,49
CLZ19,2018-12-27 06:30,27,48.08,48.31,47.94,47.95,161
CLZ19,2018-12-27 07:00,27,47.92,48.3,47.84,48.19,121
CLZ19,2018-12-27 07:30,27,48.24,48.44,48.15,48.32,61
CLZ19,2018-12-27 08:00,27,48.21,48.3,47.99,48.08,367
CLZ19,2018-12-27 08:30,27,48.11,48.25,47.97,48.22,190
CLZ19,2018-12-27 09:00,27,48.23,48.3,47.87,48.01,161
CLZ19,2018-12-27 09:30,27,48,48.39,47.81,48.04,159
CLZ19,2018-12-27 10:00,27,48.01,48.1,47.49,47.83,405
CLZ19,2018-12-27 10:30,27,47.86,47.98,47.71,47.96,372
CLZ19,2018-12-27 11:00,27,47.96,47.96,47.67,47.67,166
CLZ19,2018-12-27 11:30,27,47.67,48.2,47.67,48.12,144
CLZ19,2018-12-27 12:00,27,48.15,48.2,47.94,48.02,94
CLZ19,2018-12-27 12:30,27,47.93,48,47.62,47.63,507
CLZ19,2018-12-27 13:00,27,47.62,47.77,47.16,47.46,533
CLZ19,2018-12-27 13:30,27,47.52,47.81,47.49,47.59,526
CLZ19,2018-12-27 14:00,27,47.55,48.07,47.54,48.07,46
CLZ19,2018-12-27 14:30,27,48.01,48.28,47.9,48.28,145
CLZ19,2018-12-27 15:00,27,48.29,48.39,48.22,48.3,148
CLZ19,2018-12-27 15:30,27,48.13,48.13,47.84,48.07,167
CLZ19,2018-12-27 18:30,28,48.62,48.65,48.4,48.4,11
CLZ19,2018-12-27 19:00,28,48.36,48.76,48.36,48.76,16
CLZ19,2018-12-27 19:30,28,48.68,48.72,48.38,48.38,8
CLZ19,2018-12-27 20:00,28,48.26,48.42,48.25,48.4,34
CLZ19,2018-12-27 20:30,28,48.31,48.31,48.31,48.31,1
CLZ19,2018-12-27 21:00,28,48.12,48.12,48.12,48.12,1
CLZ19,2018-12-27 21:30,28,48.11,48.29,48.11,48.29,16
CLZ19,2018-12-27 22:00,28,48.39,48.39,48.39,48.39,1
CLZ19,2018-12-27 22:30,28,48.33,48.33,48.29,48.29,2
CLZ19,2018-12-27 23:00,28,48.2,48.2,48.2,48.2,3
CLZ19,2018-12-27 23:30,28,48.2,48.29,48.2,48.29,7
CLZ19,2018-12-28 00:00,28,48.29,48.34,48.27,48.34,42
CLZ19,2018-12-28 00:30,28,48.3,48.35,48.22,48.35,4
CLZ19,2018-12-28 01:00,28,48.29,48.31,48.29,48.31,36
CLZ19,2018-12-28 01:30,28,48.28,48.31,48.28,48.3,18
CLZ19,2018-12-28 02:00,28,48.31,48.55,48.25,48.38,174
CLZ19,2018-12-28 02:30,28,48.4,48.48,48.4,48.41,54
CLZ19,2018-12-28 03:00,28,48.26,48.43,48.2,48.38,59
CLZ19,2018-12-28 03:30,28,48.26,48.28,48.18,48.28,11
CLZ19,2018-12-28 04:00,28,48.24,48.47,48.06,48.24,49
CLZ19,2018-12-28 04:30,28,48.19,48.23,48,48.23,39
CLZ19,2018-12-28 05:00,28,48.24,48.24,47.93,48.09,48
CLZ19,2018-12-28 05:30,28,48.15,48.17,48.05,48.08,74
CLZ19,2018-12-28 06:00,28,48.01,48.03,46.95,46.95,247
CLZ19,2018-12-28 06:30,28,47.06,47.56,47.06,47.56,248
CLZ19,2018-12-28 07:00,28,47.53,47.71,47.43,47.66,182
CLZ19,2018-12-28 07:30,28,47.7,48.03,47.6,47.95,153
CLZ19,2018-12-28 08:00,28,48,48,47.5,47.75,186
CLZ19,2018-12-28 08:30,28,47.69,47.88,47.6,47.86,210
CLZ19,2018-12-28 09:00,28,47.79,47.79,47.29,47.29,242
CLZ19,2018-12-28 09:30,28,47.26,47.32,47.08,47.17,61
CLZ19,2018-12-28 10:00,28,47.3,47.51,47.02,47.32,244
CLZ19,2018-12-28 10:30,28,47.43,48.15,47.4,47.68,453
CLZ19,2018-12-28 11:00,28,47.79,47.87,47.62,47.7,67
CLZ19,2018-12-28 11:30,28,47.73,47.94,47.71,47.71,121
CLZ19,2018-12-28 12:00,28,47.77,47.95,47.74,47.81,82
CLZ19,2018-12-28 12:30,28,47.74,47.83,47.56,47.72,115
CLZ19,2018-12-28 13:00,28,47.75,47.89,47.57,47.77,216
CLZ19,2018-12-28 13:30,28,47.79,47.86,47.65,47.82,51
CLZ19,2018-12-28 14:00,28,47.75,47.79,47.71,47.77,20
CLZ19,2018-12-28 14:30,28,47.75,47.75,47.54,47.54,72
CLZ19,2018-12-28 15:00,28,47.6,47.6,47.54,47.54,17
CLZ19,2018-12-28 15:30,28,47.45,47.56,47.4,47.56,22
CLZ19,2018-12-30 17:00,31,47.87,48.02,47.85,48.02,11
CLZ19,2018-12-30 18:00,31,47.94,47.94,47.94,47.94,3
CLZ19,2018-12-30 18:30,31,47.99,47.99,47.99,47.99,39
CLZ19,2018-12-30 19:30,31,47.78,47.78,47.78,47.78,1
CLZ19,2018-12-30 20:30,31,47.99,48.27,47.99,48.27,47
CLZ19,2018-12-30 21:00,31,48.19,48.32,48.19,48.32,77
CLZ19,2018-12-30 21:30,31,48.22,48.27,48.22,48.27,47
CLZ19,2018-12-30 22:00,31,48.3,48.3,48.3,48.3,1
CLZ19,2018-12-30 22:30,31,48.37,48.37,48.37,48.37,2
CLZ19,2018-12-30 23:00,31,48.29,48.31,48.29,48.31,6
CLZ19,2018-12-30 23:30,31,48.32,48.32,48.3,48.3,3
CLZ19,2018-12-31 00:00,31,48.28,48.28,48.28,48.28,1
CLZ19,2018-12-31 00:30,31,48.42,48.42,48.42,48.42,2
CLZ19,2018-12-31 01:00,31,48.47,48.6,48.47,48.6,14
CLZ19,2018-12-31 01:30,31,48.53,48.75,48.51,48.75,94
CLZ19,2018-12-31 02:00,31,48.72,48.77,48.61,48.61,27
CLZ19,2018-12-31 02:30,31,48.63,48.63,48.63,48.63,2
CLZ19,2018-12-31 03:00,31,48.53,48.53,48.44,48.44,5
CLZ19,2018-12-31 03:30,31,48.38,48.47,48.38,48.45,9
CLZ19,2018-12-31 04:00,31,48.58,48.58,48.32,48.32,14
CLZ19,2018-12-31 04:30,31,48.3,48.31,48.15,48.26,15
CLZ19,2018-12-31 05:00,31,48.28,48.32,48.28,48.31,9
CLZ19,2018-12-31 05:30,31,48.3,48.77,48.3,48.72,86
CLZ19,2018-12-31 06:00,31,48.73,48.93,48.72,48.78,85
CLZ19,2018-12-31 06:30,31,48.76,48.78,48.65,48.78,47
CLZ19,2018-12-31 07:00,31,48.84,48.87,48.47,48.52,55
CLZ19,2018-12-31 07:30,31,48.52,48.52,48.29,48.29,74
CLZ19,2018-12-31 08:00,31,48.27,48.33,48.17,48.19,127
CLZ19,2018-12-31 08:30,31,48.23,48.36,48.04,48.09,204
CLZ19,2018-12-31 09:00,31,48.17,48.25,47.72,47.83,382
CLZ19,2018-12-31 09:30,31,47.73,47.75,47.47,47.72,462
CLZ19,2018-12-31 10:00,31,47.72,47.9,47.45,47.89,492
CLZ19,2018-12-31 10:30,31,47.85,48.17,47.75,48.07,493
CLZ19,2018-12-31 11:00,31,48.07,48.08,47.95,48.06,112
CLZ19,2018-12-31 11:30,31,48.15,48.28,48.11,48.28,94
CLZ19,2018-12-31 12:00,31,48.3,48.33,48.16,48.28,105
CLZ19,2018-12-31 12:30,31,48.27,48.49,48.02,48.37,286
CLZ19,2018-12-31 13:00,31,48.38,48.55,47.96,48.39,906
CLZ19,2018-12-31 13:30,31,48.38,48.69,48.38,48.63,95
CLZ19,2018-12-31 14:00,31,48.65,48.9,48.65,48.76,199
CLZ19,2018-12-31 14:30,31,48.81,48.88,48.77,48.83,79
CLZ19,2018-12-31 15:00,31,48.86,48.89,48.83,48.84,15
CLZ19,2018-12-31 15:30,31,48.88,48.91,48.88,48.89,7
CLZ19,2019-01-01 17:00,2,48.84,48.84,48.78,48.8,6
CLZ19,2019-01-01 17:30,2,48.85,48.88,48.82,48.82,5
CLZ19,2019-01-01 18:00,2,48.87,48.87,48.78,48.83,3
CLZ19,2019-01-01 18:30,2,48.84,48.84,48.76,48.81,7
CLZ19,2019-01-01 19:00,2,48.85,48.85,48.51,48.73,28
CLZ19,2019-01-01 19:30,2,48.44,48.44,48.37,48.37,4
CLZ19,2019-01-01 20:00,2,48.46,48.46,48.24,48.28,11
CLZ19,2019-01-01 20:30,2,48.22,48.24,48.13,48.2,11
CLZ19,2019-01-01 21:00,2,48.19,48.22,48.19,48.2,6
CLZ19,2019-01-01 21:30,2,48.18,48.18,48.04,48.07,6
CLZ19,2019-01-01 22:00,2,47.91,47.95,47.86,47.86,4
CLZ19,2019-01-01 22:30,2,47.89,47.89,47.89,47.89,2
CLZ19,2019-01-01 23:00,2,47.97,48.01,47.97,48.01,3
CLZ19,2019-01-01 23:30,2,47.9,47.92,47.5,47.72,55
CLZ19,2019-01-02 00:00,2,47.72,47.82,47.7,47.82,16
CLZ19,2019-01-02 00:30,2,47.88,47.9,47.8,47.8,11
CLZ19,2019-01-02 01:00,2,47.93,47.93,47.9,47.9,3
CLZ19,2019-01-02 01:30,2,47.98,47.98,47.98,47.98,1
CLZ19,2019-01-02 02:00,2,47.94,48,47.52,47.54,49
CLZ19,2019-01-02 02:30,2,47.4,47.64,47.4,47.64,30
CLZ19,2019-01-02 03:00,2,47.65,47.73,47.55,47.72,52
CLZ19,2019-01-02 03:30,2,47.68,47.94,47.68,47.9,43
CLZ19,2019-01-02 04:00,2,47.92,48,47.83,47.96,51
CLZ19,2019-01-02 04:30,2,47.84,47.84,47.71,47.76,149
CLZ19,2019-01-02 05:00,2,47.68,47.97,47.68,47.95,36
CLZ19,2019-01-02 05:30,2,47.96,48.01,47.89,47.98,45
CLZ19,2019-01-02 06:00,2,48,48.07,47.92,48.06,59
CLZ19,2019-01-02 06:30,2,47.95,48.1,47.82,47.82,146
CLZ19,2019-01-02 07:00,2,47.77,47.82,47.65,47.69,190
CLZ19,2019-01-02 07:30,2,47.74,47.78,47.65,47.72,34
CLZ19,2019-01-02 08:00,2,47.78,47.9,47.68,47.76,199
CLZ19,2019-01-02 08:30,2,47.75,48.1,47.62,48.07,540
CLZ19,2019-01-02 09:00,2,48.12,50.02,48.11,49.91,1475
CLZ19,2019-01-02 09:30,2,49.88,50.09,49.67,49.94,952
CLZ19,2019-01-02 10:00,2,49.97,50.88,49.84,50.14,628
CLZ19,2019-01-02 10:30,2,50.13,50.24,49.73,50.22,269
CLZ19,2019-01-02 11:00,2,50.23,50.59,50.21,50.44,159
CLZ19,2019-01-02 11:30,2,50.48,50.54,50.18,50.36,162
CLZ19,2019-01-02 12:00,2,50.41,50.42,50.2,50.28,126
CLZ19,2019-01-02 12:30,2,50.24,50.26,49.55,49.7,450
CLZ19,2019-01-02 13:00,2,49.87,49.87,49.45,49.63,799
CLZ19,2019-01-02 13:30,2,49.63,49.73,49.45,49.72,291
CLZ19,2019-01-02 14:00,2,49.7,49.76,49.61,49.69,128
CLZ19,2019-01-02 14:30,2,49.69,49.81,49.64,49.81,47
CLZ19,2019-01-02 15:00,2,49.8,49.81,49.77,49.77,37
CLZ19,2019-01-02 15:30,2,49.75,49.75,49.52,49.52,31
CLZ19,2019-01-02 17:00,3,49.31,49.31,49.31,49.31,3
CLZ19,2019-01-02 17:30,3,49.1,49.1,49.05,49.05,12
CLZ19,2019-01-02 19:00,3,48.97,49.08,48.74,49.08,8
CLZ19,2019-01-02 19:30,3,49.17,49.23,49.17,49.23,2
CLZ19,2019-01-02 20:00,3,49.38,49.39,49.04,49.11,14
CLZ19,2019-01-02 20:30,3,49.08,49.09,49.08,49.09,2
CLZ19,2019-01-02 21:00,3,48.95,49.03,48.95,48.97,12
CLZ19,2019-01-02 21:30,3,48.95,48.95,48.86,48.86,4
CLZ19,2019-01-02 22:00,3,48.84,48.84,48.84,48.84,1
CLZ19,2019-01-02 22:30,3,48.92,49.06,48.92,48.97,12
CLZ19,2019-01-02 23:00,3,48.85,48.87,48.85,48.87,9
CLZ19,2019-01-02 23:30,3,48.93,48.93,48.83,48.86,6
CLZ19,2019-01-03 00:00,3,48.92,48.93,48.83,48.83,8
CLZ19,2019-01-03 00:30,3,48.91,48.98,48.91,48.96,13
CLZ19,2019-01-03 01:00,3,48.97,48.98,48.97,48.98,8
CLZ19,2019-01-03 01:30,3,48.99,49.06,48.92,48.92,62
CLZ19,2019-01-03 02:00,3,48.89,48.89,48.7,48.87,93
CLZ19,2019-01-03 02:30,3,48.95,49.16,48.93,49.12,57
CLZ19,2019-01-03 03:00,3,49.07,49.36,49.07,49.19,69
CLZ19,2019-01-03 03:30,3,49.14,49.51,49.14,49.26,43
CLZ19,2019-01-03 04:00,3,49.28,49.29,49.23,49.27,10
CLZ19,2019-01-03 04:30,3,49.32,49.54,49.32,49.53,13
CLZ19,2019-01-03 05:00,3,49.47,49.87,49.46,49.85,103
CLZ19,2019-01-03 05:30,3,49.84,49.89,49.72,49.75,28
CLZ19,2019-01-03 06:00,3,49.79,50,49.79,49.89,18
CLZ19,2019-01-03 06:30,3,50,50.09,49.89,49.93,115
CLZ19,2019-01-03 07:00,3,49.92,50.48,49.85,50.29,114
CLZ19,2019-01-03 07:30,3,50.37,50.54,50.28,50.42,205
CLZ19,2019-01-03 08:00,3,50.4,50.7,50.39,50.39,249
CLZ19,2019-01-03 08:30,3,50.49,50.51,49.96,50.05,301
CLZ19,2019-01-03 09:00,3,50.05,50.05,49.57,49.82,425
CLZ19,2019-01-03 09:30,3,49.79,49.83,49.06,49.28,346
CLZ19,2019-01-03 10:00,3,49.3,49.73,49.3,49.3,363
CLZ19,2019-01-03 10:30,3,49.3,49.95,49.18,49.68,511
CLZ19,2019-01-03 11:00,3,49.73,49.98,49.73,49.89,103
CLZ19,2019-01-03 11:30,3,49.94,50,49.67,49.85,53
CLZ19,2019-01-03 12:00,3,49.81,49.96,49.6,49.88,113
CLZ19,2019-01-03 12:30,3,49.82,50.03,49.77,49.77,112
CLZ19,2019-01-03 13:00,3,49.71,50.32,49.71,50.27,392
CLZ19,2019-01-03 13:30,3,50.25,50.34,50.15,50.15,197
CLZ19,2019-01-03 14:00,3,50.22,50.28,50.09,50.28,33
CLZ19,2019-01-03 14:30,3,50.32,50.41,50.26,50.27,62
CLZ19,2019-01-03 15:00,3,50.3,50.39,50.25,50.37,53
CLZ19,2019-01-03 15:30,3,50.36,50.36,49.9,50.04,25
CLZ19,2019-01-03 17:00,4,50.15,50.23,50.15,50.18,31
CLZ19,2019-01-03 18:00,4,49.98,49.98,49.98,49.98,1
CLZ19,2019-01-03 18:30,4,50.25,50.27,50.15,50.15,21
CLZ19,2019-01-03 19:00,4,50.04,50.06,49.94,49.94,15
CLZ19,2019-01-03 19:30,4,49.9,50.03,49.9,50.02,4
CLZ19,2019-01-03 20:00,4,50.15,50.15,50.12,50.12,4
CLZ19,2019-01-03 20:30,4,50.25,50.25,50.2,50.21,5
CLZ19,2019-01-03 21:00,4,50.27,50.3,50.25,50.3,3
CLZ19,2019-01-03 21:30,4,50.28,50.3,50.28,50.3,3
CLZ19,2019-01-03 22:00,4,50.41,50.5,50.41,50.41,7
CLZ19,2019-01-03 22:30,4,50.41,50.41,50.41,50.41,11
CLZ19,2019-01-03 23:00,4,50.41,50.46,50.41,50.46,2
CLZ19,2019-01-03 23:30,4,50.57,50.7,50.36,50.53,48
CLZ19,2019-01-04 00:00,4,50.66,50.68,50.53,50.66,18
CLZ19,2019-01-04 00:30,4,50.85,51,50.72,50.72,28
CLZ19,2019-01-04 01:00,4,50.69,50.83,50.69,50.83,3
CLZ19,2019-01-04 01:30,4,50.87,50.93,50.77,50.93,3
CLZ19,2019-01-04 02:00,4,50.93,51.33,50.92,50.94,58
CLZ19,2019-01-04 02:30,4,50.91,51.08,50.85,51.05,21
CLZ19,2019-01-04 03:00,4,51,51.27,50.97,51.27,76
CLZ19,2019-01-04 03:30,4,51.02,51.17,50.95,51.13,62
CLZ19,2019-01-04 04:00,4,51.21,51.25,51.08,51.25,46
CLZ19,2019-01-04 04:30,4,51.15,51.23,51.1,51.18,25
CLZ19,2019-01-04 05:00,4,51.21,51.47,51.21,51.32,52
CLZ19,2019-01-04 05:30,4,51.32,51.41,51.28,51.35,30
CLZ19,2019-01-04 06:00,4,51.34,51.37,51.25,51.26,14
CLZ19,2019-01-04 06:30,4,51.29,51.3,51.08,51.16,58
CLZ19,2019-01-04 07:00,4,51.04,51.43,50.84,51.3,131
CLZ19,2019-01-04 07:30,4,51.29,51.46,51.08,51.35,320
CLZ19,2019-01-04 08:00,4,51.29,51.47,51.05,51.31,154
CLZ19,2019-01-04 08:30,4,51.33,51.97,51.29,51.69,531
CLZ19,2019-01-04 09:00,4,51.7,52.1,51.57,52.08,220
CLZ19,2019-01-04 09:30,4,52.14,52.2,51.9,51.97,240
CLZ19,2019-01-04 10:00,4,51.61,52.04,50.76,50.84,454
CLZ19,2019-01-04 10:30,4,50.84,51.33,50.7,51.25,264
CLZ19,2019-01-04 11:00,4,51.22,51.25,50.79,51.04,286
CLZ19,2019-01-04 11:30,4,51.07,51.15,50.81,51.05,237
CLZ19,2019-01-04 12:00,4,51.02,51.31,50.97,51.23,67
CLZ19,2019-01-04 12:30,4,51.2,51.2,50.89,51.02,157
CLZ19,2019-01-04 13:00,4,50.93,51.24,50.9,51.07,370
CLZ19,2019-01-04 13:30,4,51.12,51.16,51.08,51.14,100
CLZ19,2019-01-04 14:00,4,51.12,51.21,51.12,51.17,15
CLZ19,2019-01-04 14:30,4,51.22,51.35,51.22,51.3,74
CLZ19,2019-01-04 15:00,4,51.29,51.31,51.25,51.28,8
CLZ19,2019-01-04 15:30,4,51.36,51.38,51.36,51.36,9
CLZ19,2019-01-06 17:00,7,51.33,51.68,51.3,51.67,113
CLZ19,2019-01-06 17:30,7,51.65,51.65,51.6,51.65,6
CLZ19,2019-01-06 18:00,7,51.87,51.87,51.67,51.7,23
CLZ19,2019-01-06 18:30,7,51.59,51.65,51.59,51.65,2
CLZ19,2019-01-06 19:00,7,51.59,51.59,51.41,51.45,7
CLZ19,2019-01-06 19:30,7,51.38,51.4,51.38,51.39,4
CLZ19,2019-01-06 20:00,7,51.61,51.66,51.61,51.66,3
CLZ19,2019-01-06 20:30,7,51.66,51.66,51.66,51.66,1
CLZ19,2019-01-06 21:30,7,51.62,51.62,51.5,51.55,6
CLZ19,2019-01-06 22:00,7,51.67,51.77,51.67,51.77,3
CLZ19,2019-01-06 22:30,7,51.66,51.66,51.66,51.66,4
CLZ19,2019-01-06 23:30,7,51.77,51.77,51.74,51.74,2
CLZ19,2019-01-07 00:00,7,51.74,51.74,51.74,51.74,1
CLZ19,2019-01-07 00:30,7,51.76,51.93,51.66,51.89,70
CLZ19,2019-01-07 01:00,7,51.72,51.8,51.72,51.8,3
CLZ19,2019-01-07 01:30,7,51.86,51.93,51.86,51.91,7
CLZ19,2019-01-07 02:00,7,51.96,52.04,51.88,52.04,17
CLZ19,2019-01-07 02:30,7,51.99,51.99,51.93,51.95,11
CLZ19,2019-01-07 03:00,7,51.97,51.97,51.86,51.86,35
CLZ19,2019-01-07 03:30,7,51.87,52.03,51.76,52.03,51
CLZ19,2019-01-07 04:00,7,52,52.42,52,52.33,80
CLZ19,2019-01-07 04:30,7,52.42,52.42,52.35,52.36,14
CLZ19,2019-01-07 05:00,7,52.25,52.25,52.1,52.1,20
CLZ19,2019-01-07 05:30,7,52.03,52.21,52,52.21,33
CLZ19,2019-01-07 06:00,7,52.12,52.23,52.12,52.23,23
CLZ19,2019-01-07 06:30,7,52.19,52.19,51.86,51.9,22
CLZ19,2019-01-07 07:00,7,52.08,52.25,52.04,52.19,30
CLZ19,2019-01-07 07:30,7,52.16,52.3,52.04,52.27,112
CLZ19,2019-01-07 08:00,7,52.3,52.3,51.59,51.77,288
CLZ19,2019-01-07 08:30,7,51.82,52.01,51.7,51.97,221
CLZ19,2019-01-07 09:00,7,51.95,52.41,51.95,52.29,170
CLZ19,2019-01-07 09:30,7,52.27,52.77,52.12,52.77,376
CLZ19,2019-01-07 10:00,7,52.65,52.72,52.19,52.27,217
CLZ19,2019-01-07 10:30,7,52.29,52.34,52.09,52.17,100
CLZ19,2019-01-07 11:00,7,52.22,52.22,51.91,52.08,188
CLZ19,2019-01-07 11:30,7,52.18,52.32,52.11,52.19,71
CLZ19,2019-01-07 12:00,7,52.17,52.22,52.07,52.12,92
CLZ19,2019-01-07 12:30,7,52.12,52.35,51.83,51.84,97
CLZ19,2019-01-07 13:00,7,51.82,51.94,51.42,51.42,388
CLZ19,2019-01-07 13:30,7,51.45,51.62,51.44,51.57,136
CLZ19,2019-01-07 14:00,7,51.61,51.63,51.55,51.55,49
CLZ19,2019-01-07 14:30,7,51.52,51.65,51.52,51.61,53
CLZ19,2019-01-07 15:00,7,51.65,51.65,51.61,51.61,35
CLZ19,2019-01-07 15:30,7,51.61,51.71,51.59,51.71,46
CLZ19,2019-01-07 17:00,8,51.75,51.75,51.75,51.75,11
CLZ19,2019-01-07 17:30,8,51.75,51.75,51.75,51.75,2
CLZ19,2019-01-07 18:30,8,51.75,51.75,51.75,51.75,12
CLZ19,2019-01-07 19:00,8,51.8,51.9,51.8,51.85,11
CLZ19,2019-01-07 19:30,8,51.6,51.6,51.33,51.33,15
CLZ19,2019-01-07 20:00,8,51.48,51.62,51.48,51.62,6
CLZ19,2019-01-07 21:00,8,51.58,51.58,51.58,51.58,1
CLZ19,2019-01-07 21:30,8,51.58,51.58,51.58,51.58,1
CLZ19,2019-01-07 22:30,8,51.55,51.55,51.53,51.53,20
CLZ19,2019-01-08 00:00,8,51.4,51.45,51.38,51.38,55
CLZ19,2019-01-08 00:30,8,51.5,51.53,51.49,51.51,60
CLZ19,2019-01-08 01:00,8,51.62,51.62,51.62,51.62,1
CLZ19,2019-01-08 01:30,8,51.59,51.59,51.53,51.53,4
CLZ19,2019-01-08 02:00,8,51.56,51.72,51.55,51.62,33
CLZ19,2019-01-08 02:30,8,51.62,51.72,51.57,51.71,76
CLZ19,2019-01-08 03:00,8,51.64,52.05,51.64,52.05,69
CLZ19,2019-01-08 03:30,8,51.97,52,51.93,51.97,10
CLZ19,2019-01-08 04:00,8,52,52.15,51.9,52.12,80
CLZ19,2019-01-08 04:30,8,52.08,52.24,52.08,52.24,151
CLZ19,2019-01-08 05:00,8,52.13,52.23,52.13,52.18,48
CLZ19,2019-01-08 05:30,8,52.23,52.32,52.19,52.19,45
CLZ19,2019-01-08 06:00,8,52.13,52.13,52,52.04,47
CLZ19,2019-01-08 06:30,8,52.02,52.04,51.88,52.02,31
CLZ19,2019-01-08 07:00,8,51.98,52.13,51.98,52.13,32
CLZ19,2019-01-08 07:30,8,52.12,52.29,52.05,52.12,137
CLZ19,2019-01-08 08:00,8,52.08,52.39,52.04,52.16,271
CLZ19,2019-01-08 08:30,8,52.25,52.42,52.05,52.38,363
CLZ19,2019-01-08 09:00,8,52.41,52.45,51.95,52.22,205
CLZ19,2019-01-08 09:30,8,52.17,52.21,51.93,52.16,136
CLZ19,2019-01-08 10:00,8,52.15,52.37,52.03,52.37,150
CLZ19,2019-01-08 10:30,8,52.25,52.69,52.1,52.64,235
CLZ19,2019-01-08 11:00,8,52.7,52.78,52.45,52.5,286
CLZ19,2019-01-08 11:30,8,52.53,52.61,52.35,52.46,167
CLZ19,2019-01-08 12:00,8,52.37,52.38,52.12,52.26,205
CLZ19,2019-01-08 12:30,8,52.36,52.68,52.36,52.67,325
CLZ19,2019-01-08 13:00,8,52.64,52.81,52.51,52.68,377
CLZ19,2019-01-08 13:30,8,52.68,52.68,52.58,52.63,190
CLZ19,2019-01-08 14:00,8,52.64,52.67,52.64,52.67,112
CLZ19,2019-01-08 14:30,8,52.72,52.74,52.67,52.69,122
CLZ19,2019-01-08 15:00,8,52.7,52.76,52.66,52.66,37
CLZ19,2019-01-08 15:30,8,52.66,52.83,52.53,52.75,54
CLZ19,2019-01-08 17:30,9,52.79,52.9,52.79,52.9,5
CLZ19,2019-01-08 18:00,9,52.9,53.17,52.9,53.16,25
CLZ19,2019-01-08 18:30,9,53.15,53.35,53.15,53.35,7
CLZ19,2019-01-08 19:00,9,53.24,53.25,53.19,53.24,16
CLZ19,2019-01-08 19:30,9,53.24,53.39,53.24,53.34,19
CLZ19,2019-01-08 20:00,9,53.4,53.5,53.38,53.38,13
CLZ19,2019-01-08 20:30,9,53.37,53.37,53.24,53.28,21
CLZ19,2019-01-08 21:00,9,53.39,53.41,53.35,53.35,10
CLZ19,2019-01-08 22:00,9,53.38,53.51,53.38,53.51,8
CLZ19,2019-01-08 23:00,9,53.43,53.46,53.42,53.46,5
CLZ19,2019-01-08 23:30,9,53.48,53.48,53.47,53.47,3
CLZ19,2019-01-09 00:00,9,53.42,53.42,53.22,53.25,11
CLZ19,2019-01-09 00:30,9,53.28,53.28,53.19,53.19,6
CLZ19,2019-01-09 01:00,9,53.2,53.26,53.19,53.26,13
CLZ19,2019-01-09 01:30,9,53.29,53.29,53.24,53.25,4
CLZ19,2019-01-09 02:00,9,53.21,53.21,53.07,53.18,104
CLZ19,2019-01-09 02:30,9,53.2,53.2,53.13,53.13,18
CLZ19,2019-01-09 03:00,9,53.16,53.2,53.04,53.17,16
CLZ19,2019-01-09 03:30,9,53.28,53.8,53.28,53.72,84
CLZ19,2019-01-09 04:00,9,53.73,53.85,53.52,53.52,50
CLZ19,2019-01-09 04:30,9,53.53,53.65,53.5,53.65,51
CLZ19,2019-01-09 05:00,9,53.64,53.64,53.51,53.55,11
CLZ19,2019-01-09 05:30,9,53.55,53.78,53.53,53.78,60
CLZ19,2019-01-09 06:00,9,53.74,53.75,53.62,53.72,55
CLZ19,2019-01-09 06:30,9,53.71,53.71,53.56,53.56,51
CLZ19,2019-01-09 07:00,9,53.63,54.05,53.6,53.95,272
CLZ19,2019-01-09 07:30,9,54.1,54.16,54.04,54.06,94
CLZ19,2019-01-09 08:00,9,54.01,54.07,53.95,53.97,234
CLZ19,2019-01-09 08:30,9,54.02,54.27,53.96,54.09,696
CLZ19,2019-01-09 09:00,9,54.1,54.22,54.05,54.09,607
CLZ19,2019-01-09 09:30,9,54.02,54.02,53.55,53.85,924
CLZ19,2019-01-09 10:00,9,53.88,54.44,53.87,54.37,312
CLZ19,2019-01-09 10:30,9,54.33,55.26,54.33,54.98,992
CLZ19,2019-01-09 11:00,9,54.98,55.08,54.6,54.67,963
CLZ19,2019-01-09 11:30,9,54.66,54.78,54.54,54.77,660
CLZ19,2019-01-09 12:00,9,54.77,54.99,54.64,54.8,1014
CLZ19,2019-01-09 12:30,9,54.8,55.16,54.74,55.01,644
CLZ19,2019-01-09 13:00,9,55.02,55.25,54.83,55.13,746
CLZ19,2019-01-09 13:30,9,55.11,55.12,54.94,55.02,252
CLZ19,2019-01-09 14:00,9,55.02,55.22,55.02,55.2,148
CLZ19,2019-01-09 14:30,9,55.2,55.22,55.02,55.08,92
CLZ19,2019-01-09 15:00,9,55.08,55.08,54.97,54.98,149
CLZ19,2019-01-09 15:30,9,54.97,54.97,54.95,54.97,9
CLZ19,2019-01-09 17:00,10,54.94,54.94,54.94,54.94,3
CLZ19,2019-01-09 18:00,10,54.94,54.94,54.73,54.81,4
CLZ19,2019-01-09 18:30,10,54.84,54.88,54.84,54.88,2
CLZ19,2019-01-09 19:00,10,54.65,54.68,54.46,54.48,34
CLZ19,2019-01-09 19:30,10,54.48,54.55,54.36,54.53,18
CLZ19,2019-01-09 20:00,10,54.63,54.65,54.52,54.52,29
CLZ19,2019-01-09 20:30,10,54.47,54.58,54.43,54.58,35
CLZ19,2019-01-09 21:00,10,54.58,54.66,54.57,54.66,11
CLZ19,2019-01-09 21:30,10,54.58,54.58,54.55,54.55,2
CLZ19,2019-01-09 22:00,10,54.62,54.62,54.62,54.62,1
CLZ19,2019-01-09 22:30,10,54.52,54.62,54.51,54.62,9
CLZ19,2019-01-09 23:30,10,54.48,54.57,54.48,54.57,12
CLZ19,2019-01-10 00:00,10,54.51,54.51,54.46,54.49,9
CLZ19,2019-01-10 00:30,10,54.49,54.52,54.44,54.45,10
CLZ19,2019-01-10 01:00,10,54.51,54.55,54.41,54.42,33
CLZ19,2019-01-10 01:30,10,54.44,54.44,54.36,54.36,18
CLZ19,2019-01-10 02:00,10,54.41,54.44,54.32,54.37,54
CLZ19,2019-01-10 02:30,10,54.3,54.43,54.3,54.36,111
CLZ19,2019-01-10 03:00,10,54.36,54.56,54.25,54.32,105
CLZ19,2019-01-10 03:30,10,54.3,54.45,54.29,54.45,107
CLZ19,2019-01-10 04:00,10,54.47,54.92,54.47,54.89,51
CLZ19,2019-01-10 04:30,10,54.83,54.91,54.54,54.54,87
CLZ19,2019-01-10 05:00,10,54.63,54.79,54.63,54.71,113
CLZ19,2019-01-10 05:30,10,54.62,54.7,54.62,54.7,17
CLZ19,2019-01-10 06:00,10,54.68,54.96,54.68,54.89,100
CLZ19,2019-01-10 06:30,10,54.88,54.96,54.78,54.96,116
CLZ19,2019-01-10 07:00,10,54.92,55,54.9,54.9,22
CLZ19,2019-01-10 07:30,10,54.88,54.88,54.46,54.56,87
CLZ19,2019-01-10 08:00,10,54.54,54.82,54.54,54.65,405
CLZ19,2019-01-10 08:30,10,54.65,54.86,54.42,54.52,465
CLZ19,2019-01-10 09:00,10,54.61,54.81,54.56,54.76,601
CLZ19,2019-01-10 09:30,10,54.72,55.07,54.72,54.91,224
CLZ19,2019-01-10 10:00,10,54.89,55.35,54.82,54.97,403
CLZ19,2019-01-10 10:30,10,54.96,55.02,54.83,55.02,62
CLZ19,2019-01-10 11:00,10,55.06,55.08,54.91,55.07,21
CLZ19,2019-01-10 11:30,10,55.03,55.16,54.97,55.06,51
CLZ19,2019-01-10 12:00,10,55.03,55.06,54.81,55.02,94
CLZ19,2019-01-10 12:30,10,55.07,55.14,54.95,55.09,82
CLZ19,2019-01-10 13:00,10,55.06,55.41,54.93,55.37,559
CLZ19,2019-01-10 13:30,10,55.36,55.47,55.27,55.27,142
CLZ19,2019-01-10 14:00,10,55.25,55.29,55.22,55.22,253
CLZ19,2019-01-10 14:30,10,55.21,55.28,55.15,55.15,95
CLZ19,2019-01-10 15:00,10,55.18,55.18,55.06,55.07,25
CLZ19,2019-01-10 15:30,10,55.08,55.08,54.88,54.92,60
CLZ19,2019-01-10 18:00,11,54.98,54.98,54.96,54.97,6
CLZ19,2019-01-10 18:30,11,54.96,54.96,54.92,54.92,3
CLZ19,2019-01-10 19:00,11,54.89,54.95,54.83,54.83,6
CLZ19,2019-01-10 19:30,11,54.82,54.98,54.82,54.93,14
CLZ19,2019-01-10 20:00,11,54.96,54.97,54.92,54.92,5
CLZ19,2019-01-10 20:30,11,54.95,55.09,54.95,55.04,31
CLZ19,2019-01-10 21:00,11,55.05,55.16,55.05,55.16,20
CLZ19,2019-01-10 21:30,11,55.17,55.17,55.12,55.12,2
CLZ19,2019-01-10 22:00,11,55.09,55.15,55.09,55.15,8
CLZ19,2019-01-10 22:30,11,55.14,55.16,55.13,55.16,6
CLZ19,2019-01-10 23:00,11,55.13,55.13,55.13,55.13,1
CLZ19,2019-01-10 23:30,11,55.16,55.28,55.16,55.21,26
CLZ19,2019-01-11 00:00,11,55.24,55.24,55.19,55.19,6
CLZ19,2019-01-11 00:30,11,55.14,55.25,55.14,55.25,9
CLZ19,2019-01-11 01:00,11,55.28,55.38,55.28,55.31,23
CLZ19,2019-01-11 01:30,11,55.28,55.49,55.24,55.46,84
CLZ19,2019-01-11 02:00,11,55.43,55.8,55.43,55.74,361
CLZ19,2019-01-11 02:30,11,55.76,55.8,55.65,55.8,117
CLZ19,2019-01-11 03:00,11,55.85,55.98,55.75,55.88,84
CLZ19,2019-01-11 03:30,11,55.84,55.89,55.67,55.67,23
CLZ19,2019-01-11 04:00,11,55.73,55.73,55.55,55.55,16
CLZ19,2019-01-11 04:30,11,55.51,55.62,55.42,55.62,34
CLZ19,2019-01-11 05:00,11,55.63,55.63,55.52,55.52,21
CLZ19,2019-01-11 05:30,11,55.53,55.56,55.4,55.42,50
CLZ19,2019-01-11 06:00,11,55.42,55.53,55.42,55.53,64
CLZ19,2019-01-11 06:30,11,55.47,55.51,55.2,55.2,103
CLZ19,2019-01-11 07:00,11,55.15,55.17,54.75,55.04,174
CLZ19,2019-01-11 07:30,11,55.03,55.12,54.48,54.69,195
CLZ19,2019-01-11 08:00,11,54.66,54.81,54.56,54.6,503
CLZ19,2019-01-11 08:30,11,54.62,54.66,53.94,54.32,144
CLZ19,2019-01-11 09:00,11,54.31,54.53,54.28,54.43,186
CLZ19,2019-01-11 09:30,11,54.42,54.89,54.42,54.89,151
CLZ19,2019-01-11 10:00,11,54.86,55.04,54.22,54.42,173
CLZ19,2019-01-11 10:30,11,54.47,54.7,54.44,54.5,104
CLZ19,2019-01-11 11:00,11,54.5,54.59,54.31,54.36,77
CLZ19,2019-01-11 11:30,11,54.32,54.5,54.27,54.36,54
CLZ19,2019-01-11 12:00,11,54.32,54.37,53.94,54.17,169
CLZ19,2019-01-11 12:30,11,54.16,54.26,54.01,54.26,98
CLZ19,2019-01-11 13:00,11,54.22,54.25,54.02,54.23,465
CLZ19,2019-01-11 13:30,11,54.24,54.39,54.24,54.35,92
CLZ19,2019-01-11 14:00,11,54.4,54.4,54.33,54.33,2
CLZ19,2019-01-11 14:30,11,54.33,54.33,54.23,54.23,42
CLZ19,2019-01-11 15:00,11,54.23,54.27,54.22,54.25,27
CLZ19,2019-01-11 15:30,11,54.27,54.33,54.14,54.33,69
CLZ19,2019-01-13 17:00,14,54.5,54.64,54.5,54.64,52
CLZ19,2019-01-13 17:30,14,54.42,54.42,54.42,54.42,1
CLZ19,2019-01-13 18:00,14,54.51,54.51,54.51,54.51,1
CLZ19,2019-01-13 18:30,14,54.4,54.4,54.4,54.4,2
CLZ19,2019-01-13 19:00,14,54.35,54.35,54.22,54.26,3
CLZ19,2019-01-13 19:30,14,54.09,54.09,54.09,54.09,1
CLZ19,2019-01-13 20:00,14,54.03,54.03,53.91,53.91,7
CLZ19,2019-01-13 20:30,14,54.01,54.01,53.87,53.87,13
CLZ19,2019-01-13 21:00,14,53.81,53.81,53.47,53.58,26
CLZ19,2019-01-13 21:30,14,53.55,53.67,53.55,53.67,13
CLZ19,2019-01-13 22:00,14,53.62,53.62,53.62,53.62,4
CLZ19,2019-01-13 23:30,14,53.6,53.62,53.56,53.57,12
CLZ19,2019-01-14 00:00,14,53.56,53.57,53.54,53.54,8
CLZ19,2019-01-14 00:30,14,53.5,53.53,53.35,53.35,28
CLZ19,2019-01-14 01:00,14,53.4,53.42,53.32,53.39,8
CLZ19,2019-01-14 01:30,14,53.38,53.54,53.38,53.52,129
CLZ19,2019-01-14 02:00,14,53.52,53.68,53.52,53.64,320
CLZ19,2019-01-14 02:30,14,53.51,53.58,53.23,53.28,99
CLZ19,2019-01-14 03:00,14,53.3,53.77,53.3,53.74,448
CLZ19,2019-01-14 03:30,14,53.66,53.69,53.33,53.33,21
CLZ19,2019-01-14 04:00,14,53.35,53.39,53.02,53.16,117
CLZ19,2019-01-14 04:30,14,53.18,53.42,53.18,53.36,38
CLZ19,2019-01-14 05:00,14,53.42,53.44,53.38,53.42,12
CLZ19,2019-01-14 05:30,14,53.53,53.59,53.43,53.58,47
CLZ19,2019-01-14 06:00,14,53.65,53.79,53.65,53.79,21
CLZ19,2019-01-14 06:30,14,53.75,53.75,53.75,53.75,6
CLZ19,2019-01-14 07:00,14,53.74,53.85,53.44,53.44,63
CLZ19,2019-01-14 07:30,14,53.55,53.68,53.39,53.5,69
CLZ19,2019-01-14 08:00,14,53.53,53.98,53.53,53.86,141
CLZ19,2019-01-14 08:30,14,53.84,53.99,53.62,53.81,89
CLZ19,2019-01-14 09:00,14,53.82,54.2,53.82,54.1,186
CLZ19,2019-01-14 09:30,14,54.04,54.17,53.9,54.05,130
CLZ19,2019-01-14 10:00,14,54.04,54.06,53.63,53.98,125
CLZ19,2019-01-14 10:30,14,53.93,53.98,53.53,53.67,214
CLZ19,2019-01-14 11:00,14,53.73,53.84,53.72,53.77,59
CLZ19,2019-01-14 11:30,14,53.79,53.79,53.55,53.59,206
CLZ19,2019-01-14 12:00,14,53.67,53.79,53.67,53.79,89
CLZ19,2019-01-14 12:30,14,53.82,53.88,53.62,53.66,352
CLZ19,2019-01-14 13:00,14,53.5,53.5,52.87,53.07,588
CLZ19,2019-01-14 13:30,14,53.11,53.14,53.02,53.13,61
CLZ19,2019-01-14 14:00,14,53.13,53.13,53.08,53.11,25
CLZ19,2019-01-14 14:30,14,53.11,53.13,53.05,53.12,52
CLZ19,2019-01-14 15:00,14,53.08,53.1,53.06,53.08,22
CLZ19,2019-01-14 15:30,14,53.11,53.22,53.11,53.22,14
CLZ19,2019-01-14 17:00,15,53.14,53.14,53.14,53.14,1
CLZ19,2019-01-14 18:00,15,53.16,53.2,53.16,53.2,2
CLZ19,2019-01-14 18:30,15,53.17,53.31,53.17,53.31,3
CLZ19,2019-01-14 19:00,15,53.46,53.52,53.43,53.52,7
CLZ19,2019-01-14 19:30,15,53.47,53.65,53.47,53.61,15
CLZ19,2019-01-14 20:00,15,53.55,53.59,53.53,53.53,3
CLZ19,2019-01-14 20:30,15,53.5,53.51,53.5,53.51,4
CLZ19,2019-01-14 21:00,15,53.58,53.61,53.58,53.61,4
CLZ19,2019-01-14 21:30,15,53.57,53.57,53.57,53.57,1
CLZ19,2019-01-14 22:00,15,53.6,53.6,53.58,53.58,2
CLZ19,2019-01-14 22:30,15,53.6,53.6,53.6,53.6,3
CLZ19,2019-01-14 23:00,15,53.57,53.61,53.57,53.61,3
CLZ19,2019-01-14 23:30,15,53.65,53.68,53.64,53.66,31
CLZ19,2019-01-15 00:00,15,53.68,53.71,53.65,53.68,69
CLZ19,2019-01-15 00:30,15,53.67,53.7,53.66,53.66,45
CLZ19,2019-01-15 01:00,15,53.64,53.64,53.58,53.58,8
CLZ19,2019-01-15 01:30,15,53.55,53.58,53.5,53.5,16
CLZ19,2019-01-15 02:00,15,53.53,53.65,53.32,53.32,29
CLZ19,2019-01-15 02:30,15,53.34,53.41,53.19,53.21,157
CLZ19,2019-01-15 03:00,15,53.27,53.4,53.16,53.39,94
CLZ19,2019-01-15 03:30,15,53.39,53.51,53.36,53.41,45
CLZ19,2019-01-15 04:00,15,53.33,53.43,53.29,53.3,77
CLZ19,2019-01-15 04:30,15,53.26,53.62,53.26,53.62,55
CLZ19,2019-01-15 05:00,15,53.64,53.92,53.62,53.91,151
CLZ19,2019-01-15 05:30,15,53.86,53.87,53.68,53.68,22
CLZ19,2019-01-15 06:00,15,53.68,53.69,53.52,53.66,15
CLZ19,2019-01-15 06:30,15,53.66,53.78,53.66,53.78,15
CLZ19,2019-01-15 07:00,15,53.83,53.9,53.71,53.81,34
CLZ19,2019-01-15 07:30,15,53.73,53.77,53.65,53.65,45
CLZ19,2019-01-15 08:00,15,53.65,54.03,53.6,53.81,125
CLZ19,2019-01-15 08:30,15,53.85,54.25,53.85,54.07,427
CLZ19,2019-01-15 09:00,15,54.1,54.2,53.97,54.04,428
CLZ19,2019-01-15 09:30,15,54.06,54.46,54.04,54.25,439
CLZ19,2019-01-15 10:00,15,54.26,54.33,53.94,54.03,905
CLZ19,2019-01-15 10:30,15,53.95,54.12,53.91,54.07,157
CLZ19,2019-01-15 11:00,15,54.05,54.15,54.02,54.12,105
CLZ19,2019-01-15 11:30,15,54.15,54.24,54.05,54.07,309
CLZ19,2019-01-15 12:00,15,54.07,54.2,54,54.11,343
CLZ19,2019-01-15 12:30,15,54.12,54.24,54.11,54.22,194
CLZ19,2019-01-15 13:00,15,54.24,54.5,54.13,54.3,561
CLZ19,2019-01-15 13:30,15,54.3,54.3,54.1,54.15,76
CLZ19,2019-01-15 14:00,15,54.2,54.32,54.2,54.32,239
CLZ19,2019-01-15 14:30,15,54.32,54.39,54.32,54.35,19
CLZ19,2019-01-15 15:00,15,54.3,54.36,54.28,54.28,32
CLZ19,2019-01-15 15:30,15,54.24,54.35,54.18,54.35,25
CLZ19,2019-01-15 17:00,16,54.16,54.16,54.16,54.16,6
CLZ19,2019-01-15 17:30,16,54.15,54.15,54.15,54.15,3
CLZ19,2019-01-15 18:00,16,54.09,54.09,54.07,54.07,9
CLZ19,2019-01-15 18:30,16,54.16,54.16,54.16,54.16,1
CLZ19,2019-01-15 19:00,16,54.04,54.04,54.04,54.04,5
CLZ19,2019-01-15 19:30,16,54.03,54.15,54.03,54.12,14
CLZ19,2019-01-15 20:00,16,54.24,54.24,54.24,54.24,1
CLZ19,2019-01-15 20:30,16,54.23,54.23,54.23,54.23,1
CLZ19,2019-01-15 21:00,16,54.26,54.26,54.26,54.26,1
CLZ19,2019-01-15 21:30,16,54.16,54.19,54.15,54.19,19
CLZ19,2019-01-15 22:30,16,54.37,54.37,54.32,54.33,21
CLZ19,2019-01-15 23:00,16,54.3,54.4,54.3,54.38,18
CLZ19,2019-01-15 23:30,16,54.35,54.41,54.34,54.41,3
CLZ19,2019-01-16 00:00,16,54.4,54.56,54.38,54.42,42
CLZ19,2019-01-16 00:30,16,54.43,54.43,54.34,54.38,13
CLZ19,2019-01-16 01:00,16,54.37,54.48,54.36,54.44,68
CLZ19,2019-01-16 01:30,16,54.45,54.46,54.35,54.35,101
CLZ19,2019-01-16 02:00,16,54.41,54.46,54.26,54.35,44
CLZ19,2019-01-16 02:30,16,54.37,54.67,54.37,54.62,126
CLZ19,2019-01-16 03:00,16,54.57,54.57,54.37,54.38,23
CLZ19,2019-01-16 03:30,16,54.32,54.32,54.02,54.08,132
CLZ19,2019-01-16 04:00,16,54.07,54.15,53.97,54.15,48
CLZ19,2019-01-16 04:30,16,54.13,54.18,54.08,54.09,49
CLZ19,2019-01-16 05:00,16,54.09,54.12,54.01,54.03,19
CLZ19,2019-01-16 05:30,16,53.98,53.99,53.83,53.93,111
CLZ19,2019-01-16 06:00,16,53.92,53.95,53.86,53.88,66
CLZ19,2019-01-16 06:30,16,53.88,53.98,53.79,53.91,25
CLZ19,2019-01-16 07:00,16,53.87,53.94,53.73,53.82,28
CLZ19,2019-01-16 08:00,16,53.72,54.17,53.72,54.08,189
CLZ19,2019-01-16 08:30,16,54.12,54.37,54.1,54.31,278
CLZ19,2019-01-16 09:00,16,54.4,54.45,54.24,54.4,201
CLZ19,2019-01-16 09:30,16,54.22,54.5,53.74,53.92,254
CLZ19,2019-01-16 10:00,16,53.82,54.4,53.57,54.4,257
CLZ19,2019-01-16 10:30,16,54.32,54.55,54.21,54.27,130
CLZ19,2019-01-16 11:00,16,54.28,54.37,54.13,54.15,87
CLZ19,2019-01-16 11:30,16,54.21,54.23,54.12,54.21,269
CLZ19,2019-01-16 12:00,16,54.29,54.36,54.27,54.27,38
CLZ19,2019-01-16 12:30,16,54.25,54.35,54.24,54.33,49
CLZ19,2019-01-16 13:00,16,54.34,54.74,54.25,54.71,664
CLZ19,2019-01-16 13:30,16,54.72,54.82,54.62,54.64,75
CLZ19,2019-01-16 14:00,16,54.75,54.8,54.75,54.75,99
CLZ19,2019-01-16 14:30,16,54.72,54.78,54.69,54.74,170
CLZ19,2019-01-16 15:00,16,54.73,54.74,54.71,54.71,16
CLZ19,2019-01-16 15:30,16,54.72,54.72,54.72,54.72,4
CLZ19,2019-01-16 19:00,17,54.4,54.52,54.36,54.52,14
CLZ19,2019-01-16 19:30,17,54.35,54.35,54.2,54.24,15
CLZ19,2019-01-16 20:00,17,54.34,54.37,54.34,54.37,4
CLZ19,2019-01-16 21:00,17,54.41,54.44,54.41,54.41,6
CLZ19,2019-01-16 21:30,17,54.43,54.43,54.43,54.43,1
CLZ19,2019-01-16 22:00,17,54.37,54.37,54.37,54.37,3
CLZ19,2019-01-16 22:30,17,54.34,54.4,54.34,54.38,5
CLZ19,2019-01-16 23:30,17,54.37,54.39,54.36,54.39,4
CLZ19,2019-01-17 00:00,17,54.32,54.43,54.3,54.4,13
CLZ19,2019-01-17 00:30,17,54.41,54.41,54.39,54.39,2
CLZ19,2019-01-17 01:00,17,54.39,54.41,54.27,54.32,11
CLZ19,2019-01-17 01:30,17,54.28,54.28,54.24,54.28,7
CLZ19,2019-01-17 02:00,17,54.31,54.31,54.18,54.23,13
CLZ19,2019-01-17 02:30,17,54.19,54.29,54.13,54.24,31
CLZ19,2019-01-17 03:00,17,54.32,54.38,54.24,54.38,16
CLZ19,2019-01-17 03:30,17,54.32,54.32,53.99,54.08,44
CLZ19,2019-01-17 04:00,17,54.16,54.3,54.08,54.3,50
CLZ19,2019-01-17 04:30,17,54.18,54.18,54.09,54.16,48
CLZ19,2019-01-17 05:00,17,54.17,54.21,54.09,54.09,9
CLZ19,2019-01-17 05:30,17,54.07,54.07,53.94,53.97,37
CLZ19,2019-01-17 06:00,17,54.02,54.03,53.67,53.74,86
CLZ19,2019-01-17 06:30,17,53.75,53.82,53.67,53.7,90
CLZ19,2019-01-17 07:00,17,53.66,53.83,53.55,53.83,73
CLZ19,2019-01-17 07:30,17,53.79,53.91,53.79,53.9,46
CLZ19,2019-01-17 08:00,17,53.88,54.08,53.84,54.03,68
CLZ19,2019-01-17 08:30,17,54.04,54.22,54.02,54.1,118
CLZ19,2019-01-17 09:00,17,54.12,54.12,53.77,54.02,323
CLZ19,2019-01-17 09:30,17,54.05,54.13,53.66,53.78,169
CLZ19,2019-01-17 10:00,17,53.79,54.22,53.6,54.2,301
CLZ19,2019-01-17 10:30,17,54.1,54.2,54.01,54.19,72
CLZ19,2019-01-17 11:00,17,54.21,54.42,54.14,54.25,215
CLZ19,2019-01-17 11:30,17,54.25,54.45,54.05,54.09,551
CLZ19,2019-01-17 12:00,17,54.09,54.5,54.09,54.42,244
CLZ19,2019-01-17 12:30,17,54.38,54.46,54.28,54.4,219
CLZ19,2019-01-17 13:00,17,54.37,54.52,54.34,54.38,166
CLZ19,2019-01-17 13:30,17,54.41,54.8,54.34,54.58,232
CLZ19,2019-01-17 14:00,17,54.59,54.62,54.5,54.62,86
CLZ19,2019-01-17 14:30,17,54.62,54.64,54.42,54.42,257
CLZ19,2019-01-17 15:00,17,54.43,54.43,54.42,54.42,9
CLZ19,2019-01-17 15:30,17,54.4,54.43,54.34,54.35,17
CLZ19,2019-01-17 18:00,18,54.4,54.52,54.4,54.52,2
CLZ19,2019-01-17 18:30,18,54.63,54.63,54.63,54.63,1
CLZ19,2019-01-17 19:00,18,54.55,54.84,54.55,54.84,20
CLZ19,2019-01-17 19:30,18,54.7,54.88,54.7,54.83,4
CLZ19,2019-01-17 20:00,18,54.86,54.9,54.78,54.81,12
CLZ19,2019-01-17 20:30,18,54.78,54.8,54.7,54.71,12
CLZ19,2019-01-17 21:00,18,54.78,54.86,54.78,54.82,20
CLZ19,2019-01-17 21:30,18,54.83,54.84,54.81,54.82,7
CLZ19,2019-01-17 22:00,18,54.79,54.79,54.79,54.79,1
CLZ19,2019-01-17 22:30,18,54.81,54.84,54.8,54.8,11
CLZ19,2019-01-17 23:30,18,54.93,54.95,54.93,54.95,2
CLZ19,2019-01-18 00:00,18,54.97,54.97,54.97,54.97,1
CLZ19,2019-01-18 00:30,18,54.99,55.05,54.94,54.94,6
CLZ19,2019-01-18 01:00,18,54.92,54.92,54.76,54.76,27
CLZ19,2019-01-18 01:30,18,54.69,54.69,54.67,54.67,2
CLZ19,2019-01-18 02:00,18,54.83,54.87,54.64,54.64,20
CLZ19,2019-01-18 02:30,18,54.63,54.69,54.6,54.64,17
CLZ19,2019-01-18 03:00,18,54.69,54.69,54.46,54.66,53
CLZ19,2019-01-18 03:30,18,54.7,54.75,54.69,54.73,36
CLZ19,2019-01-18 04:00,18,54.8,54.87,54.79,54.86,22
CLZ19,2019-01-18 04:30,18,54.87,55.01,54.82,54.94,25
CLZ19,2019-01-18 05:00,18,54.93,54.93,54.81,54.9,30
CLZ19,2019-01-18 05:30,18,54.85,55.01,54.81,54.93,38
CLZ19,2019-01-18 06:00,18,54.91,54.91,54.59,54.59,29
CLZ19,2019-01-18 06:30,18,54.65,54.7,54.65,54.68,13
CLZ19,2019-01-18 07:00,18,54.72,54.95,54.69,54.69,161
CLZ19,2019-01-18 07:30,18,54.77,54.92,54.67,54.88,101
CLZ19,2019-01-18 08:00,18,54.85,54.85,54.66,54.78,74
CLZ19,2019-01-18 08:30,18,54.79,54.79,54.55,54.59,208
CLZ19,2019-01-18 09:00,18,54.68,55.55,54.64,55.25,1448
CLZ19,2019-01-18 09:30,18,55.24,55.68,55.21,55.6,740
CLZ19,2019-01-18 10:00,18,55.61,55.71,55.3,55.3,1177
CLZ19,2019-01-18 10:30,18,55.33,55.43,55.26,55.37,478
CLZ19,2019-01-18 11:00,18,55.33,55.39,55.25,55.3,329
CLZ19,2019-01-18 11:30,18,55.3,55.32,55.16,55.3,413
CLZ19,2019-01-18 12:00,18,55.31,55.43,55.27,55.4,343
CLZ19,2019-01-18 12:30,18,55.44,55.54,55.34,55.46,705
CLZ19,2019-01-18 13:00,18,55.48,55.48,55.33,55.43,872
CLZ19,2019-01-18 13:30,18,55.44,55.55,55.44,55.44,197
CLZ19,2019-01-18 14:00,18,55.49,55.49,55.37,55.4,226
CLZ19,2019-01-18 14:30,18,55.39,55.4,55.27,55.28,136
CLZ19,2019-01-18 15:00,18,55.29,55.33,55.24,55.33,158
CLZ19,2019-01-18 15:30,18,55.35,55.38,55.25,55.25,38
CLZ19,2019-01-20 17:00,22,55,55,54.95,54.95,6
CLZ19,2019-01-20 17:30,22,54.98,54.98,54.98,54.98,1
CLZ19,2019-01-20 18:00,22,54.95,54.98,54.93,54.98,9
CLZ19,2019-01-20 18:30,22,55.09,55.09,55.09,55.09,2
CLZ19,2019-01-20 19:00,22,55.21,55.21,55.08,55.08,3
CLZ19,2019-01-20 19:30,22,55.15,55.15,55.13,55.13,2
CLZ19,2019-01-20 20:00,22,55.19,55.31,55.19,55.31,9
CLZ19,2019-01-20 20:30,22,55.31,55.52,55.31,55.45,11
CLZ19,2019-01-20 21:00,22,55.56,55.65,55.54,55.61,18
CLZ19,2019-01-20 21:30,22,55.63,55.68,55.6,55.6,4
CLZ19,2019-01-20 22:00,22,55.6,55.6,55.6,55.6,1
CLZ19,2019-01-20 22:30,22,55.58,55.58,55.58,55.58,6
CLZ19,2019-01-20 23:30,22,55.56,55.56,55.44,55.44,4
CLZ19,2019-01-21 00:00,22,55.52,55.55,55.52,55.55,2
CLZ19,2019-01-21 00:30,22,55.58,55.59,55.47,55.47,6
CLZ19,2019-01-21 01:00,22,55.45,55.5,55.45,55.49,6
CLZ19,2019-01-21 01:30,22,55.5,55.51,55.41,55.41,4
CLZ19,2019-01-21 02:00,22,55.37,55.37,55.17,55.2,98
CLZ19,2019-01-21 02:30,22,55.22,55.34,55.2,55.34,92
CLZ19,2019-01-21 03:00,22,55.32,55.39,55.16,55.23,68
CLZ19,2019-01-21 03:30,22,55.32,55.32,55.21,55.27,18
CLZ19,2019-01-21 04:00,22,55.42,55.47,55.41,55.47,14
CLZ19,2019-01-21 04:30,22,55.45,55.46,55.32,55.32,51
CLZ19,2019-01-21 05:00,22,55.32,55.4,55.32,55.4,7
CLZ19,2019-01-21 05:30,22,55.39,55.39,55.34,55.39,8
CLZ19,2019-01-21 06:00,22,55.35,55.59,55.35,55.59,21
CLZ19,2019-01-21 06:30,22,55.5,55.53,55.43,55.49,10
CLZ19,2019-01-21 07:00,22,55.58,55.68,55.58,55.64,19
CLZ19,2019-01-21 07:30,22,55.63,55.67,55.53,55.53,13
CLZ19,2019-01-21 08:00,22,55.66,55.74,55.62,55.72,9
CLZ19,2019-01-21 08:30,22,55.72,55.72,55.65,55.69,42
CLZ19,2019-01-21 09:00,22,55.71,55.89,55.57,55.68,64
CLZ19,2019-01-21 09:30,22,55.71,55.71,55.57,55.57,131
CLZ19,2019-01-21 10:00,22,55.62,55.63,55.36,55.4,26
CLZ19,2019-01-21 10:30,22,55.32,55.49,55.24,55.49,35
CLZ19,2019-01-21 11:00,22,55.47,55.61,55.47,55.57,18
CLZ19,2019-01-21 11:30,22,55.58,55.62,55.55,55.55,24
CLZ19,2019-01-21 19:00,22,55.35,55.37,55.35,55.36,7
CLZ19,2019-01-21 19:30,22,55.33,55.33,55.33,55.33,1
CLZ19,2019-01-21 20:00,22,55.24,55.31,55.23,55.31,4
CLZ19,2019-01-21 20:30,22,55.13,55.13,55.11,55.11,3
CLZ19,2019-01-21 21:00,22,55.09,55.14,55.09,55.14,3
CLZ19,2019-01-21 21:30,22,55.13,55.13,55.13,55.13,1
CLZ19,2019-01-21 22:00,22,55.05,55.05,55.02,55.02,7
CLZ19,2019-01-21 22:30,22,55.07,55.11,55.07,55.11,2
CLZ19,2019-01-21 23:00,22,55.07,55.08,55.04,55.08,3
CLZ19,2019-01-21 23:30,22,55.01,55.01,54.88,54.99,64
CLZ19,2019-01-22 00:00,22,54.98,54.98,54.98,54.98,2
CLZ19,2019-01-22 00:30,22,55.07,55.07,55.06,55.06,3
CLZ19,2019-01-22 01:00,22,55.13,55.2,55.12,55.2,12
CLZ19,2019-01-22 01:30,22,55.17,55.17,55.09,55.09,3
CLZ19,2019-01-22 02:00,22,55.16,55.25,55,55,50
CLZ19,2019-01-22 02:30,22,55,55.13,54.93,54.94,13
CLZ19,2019-01-22 03:00,22,55.08,55.08,54.7,54.72,38
CLZ19,2019-01-22 03:30,22,54.86,54.86,54.84,54.84,3
CLZ19,2019-01-22 04:00,22,54.83,54.94,54.83,54.83,5
CLZ19,2019-01-22 04:30,22,54.78,54.82,54.7,54.74,23
CLZ19,2019-01-22 05:00,22,54.69,54.69,54.49,54.63,102
CLZ19,2019-01-22 05:30,22,54.61,54.64,54.61,54.64,10
CLZ19,2019-01-22 06:00,22,54.65,54.77,54.57,54.76,58
CLZ19,2019-01-22 06:30,22,54.76,54.78,54.67,54.67,46
CLZ19,2019-01-22 07:00,22,54.76,54.98,54.76,54.93,39
CLZ19,2019-01-22 07:30,22,54.87,54.87,54.62,54.66,107
CLZ19,2019-01-22 08:00,22,54.7,54.79,54.59,54.69,159
CLZ19,2019-01-22 08:30,22,54.75,54.87,54.53,54.58,280
CLZ19,2019-01-22 09:00,22,54.57,54.57,54.06,54.23,427
CLZ19,2019-01-22 09:30,22,54.22,54.3,54.11,54.16,243
CLZ19,2019-01-22 10:00,22,54.14,54.47,54.14,54.35,469
CLZ19,2019-01-22 10:30,22,54.35,54.4,54.2,54.29,151
CLZ19,2019-01-22 11:00,22,54.32,54.58,54.28,54.55,216
CLZ19,2019-01-22 11:30,22,54.49,54.51,54.43,54.46,119
CLZ19,2019-01-22 12:00,22,54.43,54.51,54.18,54.49,147
CLZ19,2019-01-22 12:30,22,54.47,54.58,54.43,54.57,106
CLZ19,2019-01-22 13:00,22,54.59,55.05,54.59,55.01,1036
CLZ19,2019-01-22 13:30,22,55.02,55.08,54.84,54.86,188
CLZ19,2019-01-22 14:00,22,54.85,54.89,54.83,54.89,26
CLZ19,2019-01-22 14:30,22,54.91,55.06,54.86,54.97,59
CLZ19,2019-01-22 15:00,22,54.99,54.99,54.92,54.95,67
CLZ19,2019-01-22 15:30,22,54.95,55,54.95,55,14
CLZ19,2019-01-22 18:00,23,54.73,54.73,54.73,54.73,6
CLZ19,2019-01-22 19:00,23,54.73,54.97,54.67,54.92,16
CLZ19,2019-01-22 19:30,23,55.01,55.11,55.01,55.08,7
CLZ19,2019-01-22 20:00,23,55.06,55.06,55.06,55.06,1
CLZ19,2019-01-22 20:30,23,54.98,54.98,54.96,54.96,3
CLZ19,2019-01-22 21:00,23,54.98,55.07,54.98,55.06,30
CLZ19,2019-01-22 21:30,23,55.05,55.05,55.05,55.05,4
CLZ19,2019-01-22 22:30,23,54.99,55.02,54.98,55.02,18
CLZ19,2019-01-22 23:00,23,55.03,55.05,55.03,55.05,4
CLZ19,2019-01-22 23:30,23,55.1,55.18,55.1,55.18,11
CLZ19,2019-01-23 00:00,23,55.2,55.35,55.2,55.35,15
CLZ19,2019-01-23 00:30,23,55.38,55.38,55.31,55.32,32
CLZ19,2019-01-23 01:00,23,55.31,55.31,55.25,55.26,5
CLZ19,2019-01-23 01:30,23,55.36,55.36,55.35,55.35,3
CLZ19,2019-01-23 02:00,23,55.31,55.31,55.16,55.16,47
CLZ19,2019-01-23 02:30,23,55.14,55.22,55.03,55.13,37
CLZ19,2019-01-23 03:00,23,55.18,55.26,54.9,54.97,86
CLZ19,2019-01-23 03:30,23,54.93,55.34,54.91,55.32,62
CLZ19,2019-01-23 04:00,23,55.29,55.52,55.25,55.52,50
CLZ19,2019-01-23 04:30,23,55.43,55.61,55.36,55.38,239
CLZ19,2019-01-23 05:00,23,55.39,55.43,55.37,55.38,23
CLZ19,2019-01-23 05:30,23,55.38,55.4,55.32,55.33,16
CLZ19,2019-01-23 06:00,23,55.37,55.5,55.31,55.5,47
CLZ19,2019-01-23 06:30,23,55.49,55.5,55.42,55.44,21
CLZ19,2019-01-23 07:00,23,55.44,55.61,55.44,55.53,113
CLZ19,2019-01-23 07:30,23,55.47,55.49,55.17,55.38,230
CLZ19,2019-01-23 08:00,23,55.4,55.4,55.25,55.39,207
CLZ19,2019-01-23 08:30,23,55.34,55.37,54.98,55.06,400
CLZ19,2019-01-23 09:00,23,54.94,55.18,54.81,54.93,403
CLZ19,2019-01-23 09:30,23,54.98,55.02,54.77,54.8,278
CLZ19,2019-01-23 10:00,23,54.78,55.14,54.41,54.58,409
CLZ19,2019-01-23 10:30,23,54.61,54.62,53.97,54.02,199
CLZ19,2019-01-23 11:00,23,54,54.3,53.89,54.25,178
CLZ19,2019-01-23 11:30,23,54.27,54.51,54.25,54.46,86
CLZ19,2019-01-23 12:00,23,54.41,54.49,54.36,54.43,194
CLZ19,2019-01-23 12:30,23,54.41,54.48,54.3,54.31,71
CLZ19,2019-01-23 13:00,23,54.33,54.75,54.22,54.75,265
CLZ19,2019-01-23 13:30,23,54.73,54.75,54.65,54.75,80
CLZ19,2019-01-23 14:00,23,54.74,54.8,54.73,54.73,35
CLZ19,2019-01-23 14:30,23,54.73,54.86,54.66,54.69,86
CLZ19,2019-01-23 15:00,23,54.7,54.74,54.69,54.74,72
CLZ19,2019-01-23 15:30,23,54.75,54.75,54.35,54.49,140
CLZ19,2019-01-23 18:00,24,54.56,54.56,54.54,54.54,2
CLZ19,2019-01-23 19:00,24,54.62,54.71,54.62,54.69,15
CLZ19,2019-01-23 19:30,24,54.74,54.76,54.44,54.44,9
CLZ19,2019-01-23 20:00,24,54.4,54.4,54.29,54.31,10
CLZ19,2019-01-23 20:30,24,54.35,54.35,54.33,54.33,2
CLZ19,2019-01-23 21:00,24,54.44,54.45,54.44,54.44,4
CLZ19,2019-01-23 21:30,24,54.41,54.43,54.4,54.43,4
CLZ19,2019-01-23 22:00,24,54.44,54.46,54.44,54.46,2
CLZ19,2019-01-23 22:30,24,54.42,54.42,54.42,54.42,1
CLZ19,2019-01-23 23:30,24,54.36,54.36,54.3,54.3,3
CLZ19,2019-01-24 00:00,24,54.42,54.42,54.41,54.41,3
CLZ19,2019-01-24 00:30,24,54.38,54.42,54.38,54.42,3
CLZ19,2019-01-24 01:30,24,54.44,54.5,54.44,54.47,14
CLZ19,2019-01-24 02:00,24,54.49,54.49,54.25,54.28,23
CLZ19,2019-01-24 02:30,24,54.19,54.36,54.19,54.34,42
CLZ19,2019-01-24 03:00,24,54.37,54.74,54.33,54.66,57
CLZ19,2019-01-24 03:30,24,54.63,54.87,54.63,54.76,68
CLZ19,2019-01-24 04:00,24,54.82,54.82,54.66,54.66,9
CLZ19,2019-01-24 04:30,24,54.62,54.63,54.47,54.49,71
CLZ19,2019-01-24 05:00,24,54.47,54.5,54.36,54.38,81
CLZ19,2019-01-24 05:30,24,54.32,54.36,54.2,54.36,34
CLZ19,2019-01-24 06:00,24,54.37,54.37,54.04,54.05,44
CLZ19,2019-01-24 06:30,24,54.07,54.19,54.07,54.11,40
CLZ19,2019-01-24 07:00,24,54.14,54.21,54.09,54.18,184
CLZ19,2019-01-24 07:30,24,54.19,54.22,54,54.12,137
CLZ19,2019-01-24 08:00,24,54.18,54.53,54.18,54.44,211
CLZ19,2019-01-24 08:30,24,54.44,54.57,54.37,54.54,651
CLZ19,2019-01-24 09:00,24,54.45,54.61,54.37,54.54,260
CLZ19,2019-01-24 09:30,24,54.43,54.59,54.42,54.57,118
CLZ19,2019-01-24 10:00,24,54.4,54.87,54.25,54.46,824
CLZ19,2019-01-24 10:30,24,54.43,54.91,54.42,54.75,729
CLZ19,2019-01-24 11:00,24,54.74,54.85,54.71,54.77,76
CLZ19,2019-01-24 11:30,24,54.78,54.88,54.74,54.78,103
CLZ19,2019-01-24 12:00,24,54.83,54.94,54.77,54.9,151
CLZ19,2019-01-24 12:30,24,54.87,55.05,54.75,54.8,298
CLZ19,2019-01-24 13:00,24,54.8,54.96,54.67,54.95,347
CLZ19,2019-01-24 13:30,24,54.88,54.9,54.79,54.86,54
CLZ19,2019-01-24 14:00,24,54.85,54.9,54.85,54.85,54
CLZ19,2019-01-24 14:30,24,54.86,54.86,54.78,54.81,49
CLZ19,2019-01-24 15:00,24,54.81,54.81,54.75,54.78,9
CLZ19,2019-01-24 15:30,24,54.81,54.88,54.81,54.83,24
CLZ19,2019-01-24 18:30,25,54.77,54.77,54.77,54.77,1
CLZ19,2019-01-24 19:00,25,54.87,54.87,54.74,54.74,3
CLZ19,2019-01-24 19:30,25,54.75,55,54.75,55,5
CLZ19,2019-01-24 20:00,25,55.04,55.43,55.04,55.43,19
CLZ19,2019-01-24 20:30,25,55.46,55.52,55.46,55.52,7
CLZ19,2019-01-24 21:30,25,55.4,55.45,55.4,55.45,7
CLZ19,2019-01-24 22:30,25,55.41,55.41,55.33,55.33,5
CLZ19,2019-01-24 23:00,25,55.43,55.44,55.43,55.44,2
CLZ19,2019-01-24 23:30,25,55.45,55.46,55.39,55.39,4
CLZ19,2019-01-25 00:00,25,55.37,55.42,55.37,55.4,27
CLZ19,2019-01-25 00:30,25,55.41,55.42,55.36,55.36,11
CLZ19,2019-01-25 01:00,25,55.34,55.35,55.27,55.3,7
CLZ19,2019-01-25 01:30,25,55.21,55.21,55.21,55.21,1
CLZ19,2019-01-25 02:00,25,55.23,55.29,55.09,55.15,31
CLZ19,2019-01-25 02:30,25,55.16,55.27,55.12,55.23,56
CLZ19,2019-01-25 03:00,25,55.23,55.29,54.98,55.01,104
CLZ19,2019-01-25 03:30,25,55,55,54.86,54.88,31
CLZ19,2019-01-25 04:00,25,54.79,54.94,54.77,54.9,23
CLZ19,2019-01-25 04:30,25,54.86,54.89,54.81,54.81,36
CLZ19,2019-01-25 05:00,25,54.81,54.96,54.64,54.67,55
CLZ19,2019-01-25 05:30,25,54.71,54.81,54.7,54.71,32
CLZ19,2019-01-25 06:00,25,54.69,54.75,54.56,54.64,227
CLZ19,2019-01-25 06:30,25,54.64,54.69,54.5,54.69,53
CLZ19,2019-01-25 07:00,25,54.71,54.99,54.71,54.87,117
CLZ19,2019-01-25 07:30,25,54.83,54.85,54.77,54.81,29
CLZ19,2019-01-25 08:00,25,54.81,55.02,54.78,54.89,100
CLZ19,2019-01-25 08:30,25,54.97,55.22,54.81,55.07,133
CLZ19,2019-01-25 09:00,25,55.08,55.15,54.87,54.95,226
CLZ19,2019-01-25 09:30,25,54.88,55.07,54.8,55.06,105
CLZ19,2019-01-25 10:00,25,55.04,55.09,54.9,55.07,261
CLZ19,2019-01-25 10:30,25,55.06,55.2,55.04,55.17,291
CLZ19,2019-01-25 11:00,25,55.13,55.21,55.07,55.21,244
CLZ19,2019-01-25 11:30,25,55.21,55.25,55.05,55.16,530
CLZ19,2019-01-25 12:00,25,55.2,55.2,55.09,55.12,253
CLZ19,2019-01-25 12:30,25,55.14,55.29,55.14,55.24,91
CLZ19,2019-01-25 13:00,25,55.25,55.37,55.19,55.27,566
CLZ19,2019-01-25 13:30,25,55.27,55.27,55.12,55.2,113
CLZ19,2019-01-25 14:00,25,55.2,55.27,55.2,55.25,89
CLZ19,2019-01-25 14:30,25,55.23,55.25,55.14,55.17,87
CLZ19,2019-01-25 15:00,25,55.18,55.2,55.16,55.19,106
CLZ19,2019-01-25 15:30,25,55.2,55.21,55.15,55.15,26
CLZ19,2019-01-27 17:00,28,55.21,55.21,55.08,55.12,7
CLZ19,2019-01-27 17:30,28,55.11,55.11,55.1,55.1,4
CLZ19,2019-01-27 18:30,28,55.13,55.13,55.13,55.13,2
CLZ19,2019-01-27 19:00,28,55.18,55.19,55.05,55.12,5
CLZ19,2019-01-27 19:30,28,55.17,55.33,55.17,55.33,14
CLZ19,2019-01-27 20:00,28,55.32,55.33,55.22,55.22,8
CLZ19,2019-01-27 20:30,28,55.16,55.16,55.16,55.16,2
CLZ19,2019-01-27 21:00,28,55.14,55.14,55.06,55.08,31
CLZ19,2019-01-27 21:30,28,55.06,55.06,55.06,55.06,1
CLZ19,2019-01-27 22:00,28,55.1,55.1,55.1,55.1,1
CLZ19,2019-01-27 22:30,28,55.09,55.09,55.09,55.09,1
CLZ19,2019-01-27 23:00,28,55.1,55.1,55.06,55.06,5
CLZ19,2019-01-27 23:30,28,55.03,55.03,54.75,54.75,35
CLZ19,2019-01-28 00:00,28,54.77,54.81,54.74,54.74,14
CLZ19,2019-01-28 00:30,28,54.74,54.74,54.6,54.64,47
CLZ19,2019-01-28 01:00,28,54.65,54.72,54.65,54.7,110
CLZ19,2019-01-28 01:30,28,54.7,54.7,54.69,54.7,73
CLZ19,2019-01-28 02:00,28,54.6,54.6,54.43,54.43,128
CLZ19,2019-01-28 02:30,28,54.41,54.53,54.4,54.53,167
CLZ19,2019-01-28 03:00,28,54.57,54.57,54.32,54.33,122
CLZ19,2019-01-28 03:30,28,54.37,54.45,54.28,54.45,17
CLZ19,2019-01-28 04:00,28,54.4,54.44,54.37,54.42,31
CLZ19,2019-01-28 04:30,28,54.32,54.49,54.29,54.45,34
CLZ19,2019-01-28 05:00,28,54.49,54.6,54.49,54.57,152
CLZ19,2019-01-28 05:30,28,54.53,54.57,54.51,54.51,16
CLZ19,2019-01-28 06:00,28,54.51,54.62,54.51,54.58,36
CLZ19,2019-01-28 06:30,28,54.56,54.63,54.48,54.49,144
CLZ19,2019-01-28 07:00,28,54.5,54.55,54.35,54.41,40
CLZ19,2019-01-28 07:30,28,54.41,54.49,54.28,54.39,106
CLZ19,2019-01-28 08:00,28,54.44,54.44,53.95,53.97,401
CLZ19,2019-01-28 08:30,28,53.96,54.1,53.83,53.94,358
CLZ19,2019-01-28 09:00,28,53.92,54.06,53.87,53.91,232
CLZ19,2019-01-28 09:30,28,53.9,53.93,53.63,53.74,328
CLZ19,2019-01-28 10:00,28,53.69,53.79,53.47,53.47,351
CLZ19,2019-01-28 10:30,28,53.44,53.49,53.29,53.48,344
CLZ19,2019-01-28 11:00,28,53.5,53.61,53.45,53.61,69
CLZ19,2019-01-28 11:30,28,53.56,53.56,53.47,53.49,60
CLZ19,2019-01-28 12:00,28,53.54,53.71,53.54,53.62,104
CLZ19,2019-01-28 12:30,28,53.58,53.67,53.57,53.65,49
CLZ19,2019-01-28 13:00,28,53.68,53.9,53.56,53.8,688
CLZ19,2019-01-28 13:30,28,53.81,53.83,53.76,53.79,126
CLZ19,2019-01-28 14:00,28,53.77,53.85,53.76,53.85,29
CLZ19,2019-01-28 14:30,28,53.86,53.91,53.86,53.9,35
CLZ19,2019-01-28 15:00,28,53.92,53.97,53.89,53.96,37
CLZ19,2019-01-28 15:30,28,53.89,53.89,53.75,53.77,63
CLZ19,2019-01-28 17:00,29,53.75,53.78,53.75,53.78,59
CLZ19,2019-01-28 17:30,29,53.78,53.78,53.78,53.78,42
CLZ19,2019-01-28 18:30,29,53.67,53.68,53.64,53.64,5
CLZ19,2019-01-28 19:00,29,53.63,53.89,53.61,53.89,10
CLZ19,2019-01-28 19:30,29,53.86,53.88,53.86,53.88,2
CLZ19,2019-01-28 20:00,29,53.83,53.83,53.8,53.8,4
CLZ19,2019-01-28 20:30,29,53.79,53.81,53.71,53.81,7
CLZ19,2019-01-28 21:00,29,53.82,53.82,53.82,53.82,1
CLZ19,2019-01-28 21:30,29,53.81,53.81,53.81,53.81,6
CLZ19,2019-01-28 22:30,29,53.8,53.81,53.78,53.81,3
CLZ19,2019-01-28 23:00,29,53.85,53.85,53.85,53.85,1
CLZ19,2019-01-28 23:30,29,53.89,54.12,53.88,54.12,36
CLZ19,2019-01-29 00:00,29,54.13,54.23,54.13,54.14,34
CLZ19,2019-01-29 00:30,29,54.06,54.07,53.97,53.97,26
CLZ19,2019-01-29 01:00,29,53.88,53.91,53.84,53.84,4
CLZ19,2019-01-29 01:30,29,53.73,53.73,53.71,53.71,2
CLZ19,2019-01-29 02:00,29,53.77,53.77,53.65,53.66,13
CLZ19,2019-01-29 02:30,29,53.66,53.88,53.65,53.88,58
CLZ19,2019-01-29 03:00,29,53.92,54.11,53.91,54.08,42
CLZ19,2019-01-29 03:30,29,54.18,54.31,54.07,54.31,124
CLZ19,2019-01-29 04:00,29,54.33,54.37,54.21,54.31,90
CLZ19,2019-01-29 04:30,29,54.34,54.42,54.31,54.31,29
CLZ19,2019-01-29 05:00,29,54.29,54.3,54.26,54.3,23
CLZ19,2019-01-29 05:30,29,54.21,54.31,54.21,54.25,57
CLZ19,2019-01-29 06:00,29,54.25,54.28,54.15,54.16,28
CLZ19,2019-01-29 06:30,29,54.2,54.36,54.2,54.24,33
CLZ19,2019-01-29 07:00,29,54.25,54.36,54.24,54.33,91
CLZ19,2019-01-29 07:30,29,54.35,54.36,54.22,54.3,101
CLZ19,2019-01-29 08:00,29,54.35,54.77,54.33,54.66,501
CLZ19,2019-01-29 08:30,29,54.74,55.12,54.69,55.06,452
CLZ19,2019-01-29 09:00,29,55.07,55.49,55.02,55.2,423
CLZ19,2019-01-29 09:30,29,55.24,55.25,54.88,54.98,217
CLZ19,2019-01-29 10:00,29,55.01,55.17,54.74,55.01,401
CLZ19,2019-01-29 10:30,29,55.04,55.11,55,55.05,505
CLZ19,2019-01-29 11:00,29,55.07,55.08,54.95,55.04,170
CLZ19,2019-01-29 11:30,29,55.03,55.24,55.03,55.09,196
CLZ19,2019-01-29 12:00,29,55.07,55.09,54.94,54.99,145
CLZ19,2019-01-29 12:30,29,55,55.1,54.93,55.1,126
CLZ19,2019-01-29 13:00,29,55.05,55.12,54.81,54.93,358
CLZ19,2019-01-29 13:30,29,54.88,54.92,54.78,54.79,142
CLZ19,2019-01-29 14:00,29,54.77,54.85,54.77,54.84,144
CLZ19,2019-01-29 14:30,29,54.88,54.9,54.82,54.86,32
CLZ19,2019-01-29 15:00,29,54.83,54.89,54.81,54.89,14
CLZ19,2019-01-29 15:30,29,54.92,54.97,54.92,54.95,18
CLZ19,2019-01-29 18:00,30,54.83,54.83,54.81,54.81,16
CLZ19,2019-01-29 18:30,30,54.85,54.85,54.85,54.85,1
CLZ19,2019-01-29 19:00,30,54.92,54.99,54.86,54.86,12
CLZ19,2019-01-29 19:30,30,54.86,54.86,54.84,54.84,12
CLZ19,2019-01-29 20:00,30,54.95,54.95,54.85,54.85,6
CLZ19,2019-01-29 21:00,30,54.93,55.1,54.93,55.1,18
CLZ19,2019-01-29 21:30,30,55.07,55.17,55.07,55.16,46
CLZ19,2019-01-29 22:00,30,55.17,55.27,55.17,55.27,67
CLZ19,2019-01-29 22:30,30,55.25,55.28,55.25,55.26,12
CLZ19,2019-01-29 23:00,30,55.28,55.31,55.22,55.22,11
CLZ19,2019-01-29 23:30,30,55.2,55.2,55.09,55.1,10
CLZ19,2019-01-30 00:00,30,55.14,55.22,55.14,55.21,7
CLZ19,2019-01-30 00:30,30,55.25,55.25,55.23,55.23,2
CLZ19,2019-01-30 01:00,30,55,55,54.96,54.96,3
CLZ19,2019-01-30 01:30,30,55,55,55,55,1
CLZ19,2019-01-30 02:00,30,54.92,54.98,54.84,54.98,122
CLZ19,2019-01-30 02:30,30,54.99,55.07,54.99,55.07,31
CLZ19,2019-01-30 03:00,30,55.05,55.08,54.88,54.97,15
CLZ19,2019-01-30 03:30,30,54.93,55.11,54.91,55.03,27
CLZ19,2019-01-30 04:00,30,55.1,55.31,55.08,55.25,17
CLZ19,2019-01-30 04:30,30,55.19,55.36,55.19,55.36,23
CLZ19,2019-01-30 05:00,30,55.36,55.4,55.3,55.36,61
CLZ19,2019-01-30 05:30,30,55.34,55.6,55.3,55.44,147
CLZ19,2019-01-30 06:00,30,55.45,55.5,55.38,55.42,125
CLZ19,2019-01-30 06:30,30,55.45,55.49,55.39,55.45,31
CLZ19,2019-01-30 07:00,30,55.45,55.45,55.35,55.37,68
CLZ19,2019-01-30 07:30,30,55.41,55.57,55.3,55.31,276
CLZ19,2019-01-30 08:00,30,55.36,55.47,55.17,55.44,646
CLZ19,2019-01-30 08:30,30,55.47,55.52,55.2,55.2,118
CLZ19,2019-01-30 09:00,30,55.31,55.37,55.13,55.27,135
CLZ19,2019-01-30 09:30,30,55.28,55.77,55.28,55.75,515
CLZ19,2019-01-30 10:00,30,55.75,55.88,55.53,55.56,1147
CLZ19,2019-01-30 10:30,30,55.55,55.89,55.55,55.86,463
CLZ19,2019-01-30 11:00,30,55.86,55.91,55.8,55.85,458
CLZ19,2019-01-30 11:30,30,55.85,55.87,55.77,55.79,419
CLZ19,2019-01-30 12:00,30,55.78,55.8,55.65,55.66,287
CLZ19,2019-01-30 12:30,30,55.64,55.65,55.48,55.48,157
CLZ19,2019-01-30 13:00,30,55.56,55.78,55.28,55.36,945
CLZ19,2019-01-30 13:30,30,55.36,55.45,55.25,55.33,156
CLZ19,2019-01-30 14:00,30,55.35,55.35,55.21,55.24,172
CLZ19,2019-01-30 14:30,30,55.26,55.35,55.25,55.35,120
CLZ19,2019-01-30 15:00,30,55.35,55.35,55.32,55.32,8
CLZ19,2019-01-30 15:30,30,55.38,55.38,55.34,55.34,11
CLZ19,2019-01-30 17:00,31,55.39,55.39,55.38,55.38,4
CLZ19,2019-01-30 17:30,31,55.59,55.59,55.59,55.59,1
CLZ19,2019-01-30 18:00,31,55.58,55.58,55.58,55.58,1
CLZ19,2019-01-30 18:30,31,55.55,55.55,55.55,55.55,2
CLZ19,2019-01-30 19:00,31,55.7,55.78,55.69,55.73,19
CLZ19,2019-01-30 19:30,31,55.67,55.77,55.67,55.77,8
CLZ19,2019-01-30 20:30,31,55.71,55.75,55.69,55.75,12
CLZ19,2019-01-30 21:00,31,55.71,55.71,55.71,55.71,1
CLZ19,2019-01-30 21:30,31,55.74,55.81,55.74,55.81,10
CLZ19,2019-01-30 22:30,31,55.76,55.76,55.74,55.74,4
CLZ19,2019-01-30 23:00,31,55.76,55.76,55.71,55.71,11
CLZ19,2019-01-30 23:30,31,55.75,55.78,55.75,55.76,7
CLZ19,2019-01-31 00:00,31,55.74,55.78,55.74,55.78,2
CLZ19,2019-01-31 00:30,31,55.72,55.74,55.71,55.71,18
CLZ19,2019-01-31 01:00,31,55.66,55.66,55.6,55.64,121
CLZ19,2019-01-31 01:30,31,55.67,55.67,55.63,55.64,35
CLZ19,2019-01-31 02:00,31,55.56,55.69,55.54,55.63,68
CLZ19,2019-01-31 02:30,31,55.59,55.66,55.54,55.54,88
CLZ19,2019-01-31 03:00,31,55.52,55.57,55.49,55.52,101
CLZ19,2019-01-31 03:30,31,55.45,55.49,55.22,55.48,102
CLZ19,2019-01-31 04:00,31,55.48,55.58,55.43,55.46,99
CLZ19,2019-01-31 04:30,31,55.41,55.52,55.38,55.39,24
CLZ19,2019-01-31 05:00,31,55.4,55.47,55.37,55.37,108
CLZ19,2019-01-31 05:30,31,55.44,55.67,55.44,55.58,69
CLZ19,2019-01-31 06:00,31,55.58,55.63,55.46,55.54,95
CLZ19,2019-01-31 06:30,31,55.55,55.55,55.34,55.35,39
CLZ19,2019-01-31 07:00,31,55.34,55.46,55.34,55.38,51
CLZ19,2019-01-31 07:30,31,55.43,55.52,55.42,55.47,186
CLZ19,2019-01-31 08:00,31,55.52,55.75,55.52,55.74,377
CLZ19,2019-01-31 08:30,31,55.79,56.06,55.75,55.98,698
CLZ19,2019-01-31 09:00,31,56,56.15,55.91,56.04,534
CLZ19,2019-01-31 09:30,31,56.03,56.2,56.03,56.05,582
CLZ19,2019-01-31 10:00,31,56.04,56.14,55.88,56.09,281
CLZ19,2019-01-31 10:30,31,56.05,56.17,56.02,56.07,196
CLZ19,2019-01-31 11:00,31,56.06,56.07,55.77,55.8,397
CLZ19,2019-01-31 11:30,31,55.82,55.88,55.56,55.56,413
CLZ19,2019-01-31 12:00,31,55.55,55.7,55,55.04,882
CLZ19,2019-01-31 12:30,31,54.99,55.23,54.92,55.06,231
CLZ19,2019-01-31 13:00,31,55.06,55.25,54.85,55,516
CLZ19,2019-01-31 13:30,31,55,55.16,55,55.14,107
CLZ19,2019-01-31 14:00,31,55.1,55.17,55.05,55.16,65
CLZ19,2019-01-31 14:30,31,55.2,55.31,55.19,55.25,37
CLZ19,2019-01-31 15:00,31,55.27,55.31,55.24,55.26,59
CLZ19,2019-01-31 15:30,31,55.23,55.25,55.2,55.23,15
CLZ19,2019-01-31 17:00,1,55.24,55.24,55.24,55.24,5
CLZ19,2019-01-31 18:00,1,55.24,55.24,55.24,55.24,4
CLZ19,2019-01-31 19:00,1,55.34,55.36,55.32,55.36,7
CLZ19,2019-01-31 19:30,1,55.25,55.26,55.06,55.06,13
CLZ19,2019-01-31 20:00,1,54.99,54.99,54.93,54.94,24
CLZ19,2019-01-31 22:00,1,55.09,55.2,55.09,55.2,22
CLZ19,2019-02-01 00:00,1,55.08,55.13,55.08,55.13,10
CLZ19,2019-02-01 00:30,1,55.12,55.13,55.08,55.08,30
CLZ19,2019-02-01 01:00,1,55.17,55.18,55.17,55.18,4
CLZ19,2019-02-01 01:30,1,55.21,55.25,55.2,55.2,46
CLZ19,2019-02-01 02:00,1,55.22,55.22,54.97,55.02,65
CLZ19,2019-02-01 02:30,1,55.09,55.14,54.81,54.89,104
CLZ19,2019-02-01 03:00,1,54.86,54.98,54.84,54.93,59
CLZ19,2019-02-01 03:30,1,54.96,54.96,54.76,54.86,73
CLZ19,2019-02-01 04:00,1,54.87,55.01,54.85,55.01,25
CLZ19,2019-02-01 04:30,1,55.04,55.13,54.94,55.13,68
CLZ19,2019-02-01 05:00,1,55.08,55.16,55.05,55.16,13
CLZ19,2019-02-01 05:30,1,55.06,55.1,54.9,55.1,93
CLZ19,2019-02-01 06:00,1,55.07,55.07,54.99,55.04,52
CLZ19,2019-02-01 06:30,1,55.02,55.06,54.89,55.05,31
CLZ19,2019-02-01 07:00,1,55.07,55.07,54.85,54.86,138
CLZ19,2019-02-01 07:30,1,54.91,55.45,54.86,55.28,121
CLZ19,2019-02-01 08:00,1,55.32,55.48,55.23,55.45,225
CLZ19,2019-02-01 08:30,1,55.46,55.79,55.46,55.59,534
CLZ19,2019-02-01 09:00,1,55.6,55.7,55.5,55.6,497
CLZ19,2019-02-01 09:30,1,55.63,55.82,55.58,55.81,210
CLZ19,2019-02-01 10:00,1,55.8,56.1,55.73,55.94,403
CLZ19,2019-02-01 10:30,1,55.91,55.99,55.77,55.99,394
CLZ19,2019-02-01 11:00,1,56,56.2,55.97,56.2,418
CLZ19,2019-02-01 11:30,1,56.21,56.31,56.13,56.3,150
CLZ19,2019-02-01 12:00,1,56.3,56.83,56.29,56.67,975
CLZ19,2019-02-01 12:30,1,56.61,56.68,56.53,56.58,450
CLZ19,2019-02-01 13:00,1,56.59,56.7,56.23,56.7,733
CLZ19,2019-02-01 13:30,1,56.71,56.73,56.58,56.69,121
CLZ19,2019-02-01 14:00,1,56.66,56.73,56.62,56.73,331
CLZ19,2019-02-01 14:30,1,56.73,56.78,56.71,56.75,102
CLZ19,2019-02-01 15:00,1,56.75,56.78,56.7,56.77,185
CLZ19,2019-02-01 15:30,1,56.78,56.79,56.72,56.77,57
CLZ19,2019-02-03 17:00,4,56.69,56.71,56.67,56.71,7
CLZ19,2019-02-03 17:30,4,56.71,56.71,56.71,56.71,1
CLZ19,2019-02-03 18:00,4,56.8,56.8,56.8,56.8,4
CLZ19,2019-02-03 18:30,4,56.77,56.77,56.69,56.69,21
CLZ19,2019-02-03 19:00,4,56.59,56.59,56.47,56.47,5
CLZ19,2019-02-03 19:30,4,56.55,56.6,56.55,56.59,12
CLZ19,2019-02-03 20:00,4,56.63,56.81,56.63,56.81,21
CLZ19,2019-02-03 20:30,4,56.83,56.83,56.77,56.77,23
CLZ19,2019-02-03 21:00,4,56.77,56.77,56.7,56.7,6
CLZ19,2019-02-03 21:30,4,56.61,56.62,56.49,56.49,57
CLZ19,2019-02-03 22:00,4,56.57,56.67,56.57,56.67,11
CLZ19,2019-02-04 00:00,4,56.5,56.56,56.5,56.56,3
CLZ19,2019-02-04 00:30,4,56.57,56.57,56.57,56.57,10
CLZ19,2019-02-04 01:00,4,56.58,56.7,56.58,56.69,11
CLZ19,2019-02-04 01:30,4,56.69,57.08,56.68,57,153
CLZ19,2019-02-04 02:00,4,56.9,57.03,56.78,56.81,144
CLZ19,2019-02-04 02:30,4,56.86,56.86,56.74,56.85,84
CLZ19,2019-02-04 03:00,4,56.82,56.92,56.77,56.91,114
CLZ19,2019-02-04 03:30,4,56.85,57.11,56.81,57.03,116
CLZ19,2019-02-04 04:00,4,57.01,57.18,56.97,57.07,51
CLZ19,2019-02-04 04:30,4,57.04,57.04,56.81,56.82,17
CLZ19,2019-02-04 05:00,4,56.8,56.8,56.65,56.73,75
CLZ19,2019-02-04 05:30,4,56.72,56.74,56.53,56.59,80
CLZ19,2019-02-04 06:00,4,56.59,56.59,56.45,56.49,10
CLZ19,2019-02-04 06:30,4,56.55,56.63,56.3,56.31,114
CLZ19,2019-02-04 07:00,4,56.28,56.31,56.07,56.3,133
CLZ19,2019-02-04 07:30,4,56.31,56.35,56.08,56.18,126
CLZ19,2019-02-04 08:00,4,56.16,56.19,55.7,55.79,331
CLZ19,2019-02-04 08:30,4,55.76,55.95,55.72,55.84,165
CLZ19,2019-02-04 09:00,4,55.83,55.83,55.12,55.62,611
CLZ19,2019-02-04 09:30,4,55.65,55.84,55.57,55.61,319
CLZ19,2019-02-04 10:00,4,55.66,56.06,55.62,56.01,671
CLZ19,2019-02-04 10:30,4,56.01,56.09,55.82,56.03,181
CLZ19,2019-02-04 11:00,4,56.04,56.19,56,56.06,222
CLZ19,2019-02-04 11:30,4,56.09,56.36,56.04,56.27,232
CLZ19,2019-02-04 12:00,4,56.3,56.43,56.23,56.28,139
CLZ19,2019-02-04 12:30,4,56.32,56.45,56.27,56.31,199
CLZ19,2019-02-04 13:00,4,56.3,56.55,56.3,56.49,657
CLZ19,2019-02-04 13:30,4,56.5,56.74,56.4,56.74,300
CLZ19,2019-02-04 14:00,4,56.74,56.74,56.67,56.69,143
CLZ19,2019-02-04 14:30,4,56.7,56.72,56.66,56.66,62
CLZ19,2019-02-04 15:00,4,56.69,56.69,56.63,56.64,19
CLZ19,2019-02-04 15:30,4,56.66,56.76,56.65,56.76,20
CLZ19,2019-02-04 17:30,5,56.68,56.69,56.68,56.69,3
CLZ19,2019-02-04 18:00,5,56.65,56.65,56.65,56.65,8
CLZ19,2019-02-04 18:30,5,56.65,56.65,56.64,56.64,93
CLZ19,2019-02-04 19:00,5,56.64,56.66,56.58,56.58,13
CLZ19,2019-02-04 20:00,5,56.77,56.77,56.77,56.77,5
CLZ19,2019-02-04 21:00,5,56.8,56.8,56.8,56.8,1
CLZ19,2019-02-04 23:30,5,56.72,56.72,56.71,56.71,10
CLZ19,2019-02-05 00:00,5,56.73,56.79,56.73,56.79,3
CLZ19,2019-02-05 00:30,5,56.74,56.74,56.74,56.74,1
CLZ19,2019-02-05 01:00,5,56.7,56.7,56.7,56.7,3
CLZ19,2019-02-05 01:30,5,56.61,56.61,56.61,56.61,1
CLZ19,2019-02-05 02:00,5,56.69,56.7,56.53,56.53,12
CLZ19,2019-02-05 02:30,5,56.53,56.58,56.43,56.43,153
CLZ19,2019-02-05 03:00,5,56.43,56.96,56.38,56.88,183
CLZ19,2019-02-05 03:30,5,56.87,57.04,56.87,56.92,75
CLZ19,2019-02-05 04:00,5,56.92,57.04,56.91,57.01,21
CLZ19,2019-02-05 04:30,5,57,57.04,56.98,57.01,25
CLZ19,2019-02-05 05:00,5,56.95,57,56.75,56.75,37
CLZ19,2019-02-05 05:30,5,56.73,56.85,56.52,56.58,41
CLZ19,2019-02-05 06:00,5,56.43,56.45,56.18,56.36,230
CLZ19,2019-02-05 06:30,5,56.44,56.45,56.25,56.38,138
CLZ19,2019-02-05 07:00,5,56.37,56.39,56.06,56.1,215
CLZ19,2019-02-05 07:30,5,56.02,56.38,56,56.34,131
CLZ19,2019-02-05 08:00,5,56.32,56.32,55.93,55.93,497
CLZ19,2019-02-05 08:30,5,55.96,56.47,55.96,56.43,346
CLZ19,2019-02-05 09:00,5,56.43,56.68,56.31,56.45,837
CLZ19,2019-02-05 09:30,5,56.45,56.78,56.45,56.67,765
CLZ19,2019-02-05 10:00,5,56.64,56.65,56.09,56.09,534
CLZ19,2019-02-05 10:30,5,56.08,56.43,56.08,56.32,327
CLZ19,2019-02-05 11:00,5,56.28,56.28,56.12,56.2,160
CLZ19,2019-02-05 11:30,5,56.19,56.24,55.96,55.98,220
CLZ19,2019-02-05 12:00,5,56.06,56.22,55.89,56.19,197
CLZ19,2019-02-05 12:30,5,56.18,56.24,56.1,56.19,197
CLZ19,2019-02-05 13:00,5,56.16,56.39,56.14,56.2,979
CLZ19,2019-02-05 13:30,5,56.18,56.25,56.1,56.16,167
CLZ19,2019-02-05 14:00,5,56.16,56.24,56.16,56.23,15
CLZ19,2019-02-05 14:30,5,56.25,56.26,56.18,56.19,47
CLZ19,2019-02-05 15:00,5,56.21,56.21,56.17,56.19,14
CLZ19,2019-02-05 15:30,5,56.16,56.22,56.15,56.17,10
CLZ19,2019-02-05 18:30,6,56.4,56.4,56.24,56.24,2
CLZ19,2019-02-05 19:00,6,56.24,56.3,56.22,56.3,6
CLZ19,2019-02-05 19:30,6,56.25,56.26,56.25,56.25,8
CLZ19,2019-02-05 20:00,6,56.28,56.28,56.28,56.28,1
CLZ19,2019-02-05 20:30,6,56.28,56.28,56.25,56.25,2
CLZ19,2019-02-05 21:00,6,56.21,56.21,56.21,56.21,1
CLZ19,2019-02-05 21:30,6,56.16,56.16,56.13,56.16,3
CLZ19,2019-02-05 23:30,6,56.22,56.28,56.22,56.27,9
CLZ19,2019-02-06 00:00,6,56.24,56.24,56.21,56.21,2
CLZ19,2019-02-06 00:30,6,56.2,56.2,56.18,56.2,3
CLZ19,2019-02-06 01:00,6,56.17,56.17,55.95,56.08,43
CLZ19,2019-02-06 01:30,6,56.06,56.06,55.99,55.99,31
CLZ19,2019-02-06 02:00,6,55.99,56.03,55.91,55.93,66
CLZ19,2019-02-06 02:30,6,55.93,56.06,55.93,56.01,206
CLZ19,2019-02-06 03:00,6,56.01,56.11,55.7,55.74,108
CLZ19,2019-02-06 03:30,6,55.73,55.81,55.7,55.71,71
CLZ19,2019-02-06 04:00,6,55.64,55.66,55.5,55.65,175
CLZ19,2019-02-06 04:30,6,55.68,55.82,55.66,55.82,42
CLZ19,2019-02-06 05:00,6,55.84,55.9,55.81,55.89,16
CLZ19,2019-02-06 05:30,6,55.88,55.89,55.75,55.79,99
CLZ19,2019-02-06 06:00,6,55.78,56.07,55.75,56.07,124
CLZ19,2019-02-06 06:30,6,56.08,56.21,56.08,56.14,27
CLZ19,2019-02-06 07:00,6,56.2,56.26,56.08,56.15,89
CLZ19,2019-02-06 07:30,6,56.16,56.31,56.04,56.31,125
CLZ19,2019-02-06 08:00,6,56.3,56.32,55.88,55.89,316
CLZ19,2019-02-06 08:30,6,55.97,56.13,55.84,55.92,234
CLZ19,2019-02-06 09:00,6,55.87,56,55.79,55.83,377
CLZ19,2019-02-06 09:30,6,55.82,56.64,55.82,56.58,628
CLZ19,2019-02-06 10:00,6,56.61,56.7,56.51,56.58,362
CLZ19,2019-02-06 10:30,6,56.68,56.75,56.54,56.7,259
CLZ19,2019-02-06 11:00,6,56.62,56.69,56.45,56.6,166
CLZ19,2019-02-06 11:30,6,56.59,56.68,56.58,56.62,126
CLZ19,2019-02-06 12:00,6,56.61,56.7,56.46,56.49,196
CLZ19,2019-02-06 12:30,6,56.5,56.65,56.48,56.64,255
CLZ19,2019-02-06 13:00,6,56.65,56.67,56.43,56.52,754
CLZ19,2019-02-06 13:30,6,56.5,56.55,56.41,56.42,135
CLZ19,2019-02-06 14:00,6,56.45,56.5,56.42,56.5,36
CLZ19,2019-02-06 14:30,6,56.52,56.52,56.47,56.47,52
CLZ19,2019-02-06 15:00,6,56.49,56.52,56.4,56.52,222
CLZ19,2019-02-06 15:30,6,56.5,56.55,56.5,56.51,8
CLZ19,2019-02-06 17:30,7,56.33,56.33,56.33,56.33,2
CLZ19,2019-02-06 18:00,7,56.36,56.36,56.19,56.22,17
CLZ19,2019-02-06 18:30,7,56.19,56.26,56.19,56.26,3
CLZ19,2019-02-06 19:00,7,56.33,56.37,56.15,56.19,24
CLZ19,2019-02-06 19:30,7,56.17,56.28,56.14,56.27,15
CLZ19,2019-02-06 20:00,7,56.22,56.22,56.22,56.22,1
CLZ19,2019-02-06 20:30,7,56.26,56.32,56.26,56.32,2
CLZ19,2019-02-06 21:00,7,56.37,56.37,56.35,56.35,3
CLZ19,2019-02-06 21:30,7,56.35,56.41,56.35,56.4,3
CLZ19,2019-02-06 22:00,7,56.38,56.38,56.38,56.38,2
CLZ19,2019-02-06 22:30,7,56.36,56.36,56.33,56.33,2
CLZ19,2019-02-06 23:00,7,56.33,56.35,56.33,56.35,14
CLZ19,2019-02-06 23:30,7,56.34,56.34,56.33,56.33,40
CLZ19,2019-02-07 00:00,7,56.27,56.28,56.25,56.26,16
CLZ19,2019-02-07 00:30,7,56.25,56.27,56.24,56.26,6
CLZ19,2019-02-07 01:00,7,56.25,56.25,56.19,56.22,6
CLZ19,2019-02-07 01:30,7,56.2,56.2,56.09,56.09,6
CLZ19,2019-02-07 02:00,7,56.13,56.24,56.13,56.23,18
CLZ19,2019-02-07 02:30,7,56.24,56.34,56.22,56.34,28
CLZ19,2019-02-07 03:00,7,56.34,56.39,56.34,56.39,10
CLZ19,2019-02-07 03:30,7,56.27,56.58,56.27,56.57,49
CLZ19,2019-02-07 04:00,7,56.61,56.63,56.35,56.36,68
CLZ19,2019-02-07 04:30,7,56.32,56.32,56.24,56.25,40
CLZ19,2019-02-07 05:00,7,56.28,56.28,56.14,56.19,168
CLZ19,2019-02-07 05:30,7,56.17,56.19,55.97,55.97,78
CLZ19,2019-02-07 06:00,7,56.04,56.25,56.04,56.21,57
CLZ19,2019-02-07 06:30,7,56.23,56.23,56.05,56.07,63
CLZ19,2019-02-07 07:00,7,56.09,56.12,55.93,55.99,95
CLZ19,2019-02-07 07:30,7,55.99,56.33,55.99,56.18,150
CLZ19,2019-02-07 08:00,7,56.12,56.34,56.06,56.26,252
CLZ19,2019-02-07 08:30,7,56.3,56.4,55.93,56.07,363
CLZ19,2019-02-07 09:00,7,56.05,56.1,55.87,55.97,249
CLZ19,2019-02-07 09:30,7,55.96,56.08,55.47,55.49,549
CLZ19,2019-02-07 10:00,7,55.45,55.45,55.04,55.17,915
CLZ19,2019-02-07 10:30,7,55.17,55.18,54.71,54.73,311
CLZ19,2019-02-07 11:00,7,54.72,54.89,54.58,54.86,461
CLZ19,2019-02-07 11:30,7,54.85,54.95,54.69,54.78,511
CLZ19,2019-02-07 12:00,7,54.78,55.05,54.78,55.05,137
CLZ19,2019-02-07 12:30,7,55.06,55.1,55,55.09,125
CLZ19,2019-02-07 13:00,7,55.07,55.4,55.07,55.4,545
CLZ19,2019-02-07 13:30,7,55.4,55.44,55.36,55.4,104
CLZ19,2019-02-07 14:00,7,55.39,55.4,55.35,55.37,39
CLZ19,2019-02-07 14:30,7,55.38,55.38,55.3,55.35,46
CLZ19,2019-02-07 15:00,7,55.34,55.35,55.28,55.28,118
CLZ19,2019-02-07 15:30,7,55.28,55.28,55.24,55.25,49
CLZ19,2019-02-07 17:30,8,55.21,55.21,55.21,55.21,2
CLZ19,2019-02-07 19:00,8,55.35,55.35,55.35,55.35,1
CLZ19,2019-02-07 19:30,8,55.1,55.1,55.05,55.05,2
CLZ19,2019-02-07 20:00,8,55.01,55.01,54.98,54.98,4
CLZ19,2019-02-07 20:30,8,55.04,55.04,55.04,55.04,2
CLZ19,2019-02-07 21:00,8,55.03,55.03,54.95,54.95,2
CLZ19,2019-02-07 21:30,8,54.99,54.99,54.89,54.89,5
CLZ19,2019-02-07 22:00,8,54.9,54.9,54.9,54.9,1
CLZ19,2019-02-07 22:30,8,54.96,54.96,54.96,54.96,4
CLZ19,2019-02-07 23:30,8,54.98,55.03,54.98,55.03,2
CLZ19,2019-02-08 00:00,8,54.95,54.96,54.95,54.96,3
CLZ19,2019-02-08 00:30,8,54.91,54.91,54.91,54.91,2
CLZ19,2019-02-08 01:30,8,54.86,54.91,54.85,54.86,9
CLZ19,2019-02-08 02:00,8,54.95,55.12,54.95,55.12,47
CLZ19,2019-02-08 02:30,8,55.15,55.23,55.14,55.14,106
CLZ19,2019-02-08 03:00,8,55.2,55.23,55.09,55.15,53
CLZ19,2019-02-08 03:30,8,55.16,55.35,55.15,55.35,104
CLZ19,2019-02-08 04:00,8,55.35,55.42,55.31,55.41,82
CLZ19,2019-02-08 04:30,8,55.34,55.34,55.27,55.31,14
CLZ19,2019-02-08 05:00,8,55.34,55.34,55.15,55.18,27
CLZ19,2019-02-08 05:30,8,55.21,55.22,55.05,55.05,71
CLZ19,2019-02-08 06:00,8,55.06,55.24,55.06,55.21,74
CLZ19,2019-02-08 06:30,8,55.21,55.32,55.07,55.15,75
CLZ19,2019-02-08 07:00,8,55.18,55.52,55.18,55.45,85
CLZ19,2019-02-08 07:30,8,55.5,55.64,55.48,55.62,170
CLZ19,2019-02-08 08:00,8,55.62,55.71,55.49,55.52,183
CLZ19,2019-02-08 08:30,8,55.52,55.62,55.19,55.25,353
CLZ19,2019-02-08 09:00,8,55.23,55.33,55.15,55.23,81
CLZ19,2019-02-08 09:30,8,55.32,55.44,55.1,55.27,400
CLZ19,2019-02-08 10:00,8,55.26,55.35,55.02,55.18,354
CLZ19,2019-02-08 10:30,8,55.17,55.26,54.76,55.17,428
CLZ19,2019-02-08 11:00,8,55.17,55.19,55.05,55.16,296
CLZ19,2019-02-08 11:30,8,55.16,55.3,55.14,55.16,388
CLZ19,2019-02-08 12:00,8,55.17,55.43,55.16,55.31,244
CLZ19,2019-02-08 12:30,8,55.3,55.32,55.2,55.25,85
CLZ19,2019-02-08 13:00,8,55.3,55.42,55.21,55.38,374
CLZ19,2019-02-08 13:30,8,55.38,55.4,55.31,55.33,191
CLZ19,2019-02-08 14:00,8,55.33,55.33,55.25,55.27,57
CLZ19,2019-02-08 14:30,8,55.24,55.33,55.24,55.31,21
CLZ19,2019-02-08 15:00,8,55.35,55.39,55.32,55.32,45
CLZ19,2019-02-08 15:30,8,55.35,55.35,55.35,55.35,9
CLZ19,2019-02-10 17:00,11,55.38,55.38,55.38,55.38,1
CLZ19,2019-02-10 17:30,11,55.17,55.23,55.17,55.23,3
CLZ19,2019-02-10 18:00,11,55.17,55.17,55.11,55.16,6
CLZ19,2019-02-10 18:30,11,55.22,55.22,55.11,55.11,2
CLZ19,2019-02-10 19:00,11,55.12,55.12,54.91,54.94,58
CLZ19,2019-02-10 19:30,11,54.96,54.96,54.8,54.89,40
CLZ19,2019-02-10 20:00,11,54.84,54.97,54.84,54.94,189
CLZ19,2019-02-10 20:30,11,54.9,55.08,54.9,55.07,61
CLZ19,2019-02-10 21:00,11,55.06,55.06,55.04,55.05,4
CLZ19,2019-02-10 21:30,11,55.05,55.09,55.04,55.04,14
CLZ19,2019-02-10 22:00,11,55.02,55.02,54.95,54.95,20
CLZ19,2019-02-10 22:30,11,55,55,55,55,2
CLZ19,2019-02-10 23:00,11,55.03,55.04,55.03,55.04,4
CLZ19,2019-02-10 23:30,11,54.98,54.98,54.98,54.98,1
CLZ19,2019-02-11 00:00,11,55.11,55.2,55.11,55.2,9
CLZ19,2019-02-11 00:30,11,55.2,55.21,55.19,55.19,11
CLZ19,2019-02-11 01:00,11,55.23,55.23,55.13,55.13,3
CLZ19,2019-02-11 01:30,11,55.09,55.1,55.09,55.1,5
CLZ19,2019-02-11 02:00,11,55.09,55.22,54.84,55.21,133
CLZ19,2019-02-11 02:30,11,55.22,55.27,55.14,55.22,34
CLZ19,2019-02-11 03:00,11,55.22,55.36,55.22,55.31,50
CLZ19,2019-02-11 03:30,11,55.25,55.51,55.21,55.45,37
CLZ19,2019-02-11 04:00,11,55.47,55.5,55.37,55.4,75
CLZ19,2019-02-11 04:30,11,55.43,55.43,55.18,55.21,100
CLZ19,2019-02-11 05:00,11,55.2,55.3,55.2,55.29,20
CLZ19,2019-02-11 05:30,11,55.17,55.18,55.13,55.18,28
CLZ19,2019-02-11 06:00,11,55.19,55.27,55.14,55.2,29
CLZ19,2019-02-11 06:30,11,55.22,55.41,55.22,55.4,45
CLZ19,2019-02-11 07:00,11,55.33,55.54,55.27,55.31,185
CLZ19,2019-02-11 07:30,11,55.33,55.34,55.09,55.21,114
CLZ19,2019-02-11 08:00,11,55.21,55.21,54.44,54.58,379
CLZ19,2019-02-11 08:30,11,54.56,54.63,54.35,54.49,228
CLZ19,2019-02-11 09:00,11,54.47,54.86,54.45,54.57,165
CLZ19,2019-02-11 09:30,11,54.56,54.59,54.43,54.57,128
CLZ19,2019-02-11 10:00,11,54.56,54.66,54.3,54.61,459
CLZ19,2019-02-11 10:30,11,54.63,54.83,54.62,54.64,139
CLZ19,2019-02-11 11:00,11,54.63,54.93,54.62,54.93,94
CLZ19,2019-02-11 11:30,11,54.94,55.08,54.91,55,102
CLZ19,2019-02-11 12:00,11,54.99,55.1,54.96,55.1,142
CLZ19,2019-02-11 12:30,11,55.08,55.21,55.06,55.2,147
CLZ19,2019-02-11 13:00,11,55.19,55.39,55.16,55.24,801
CLZ19,2019-02-11 13:30,11,55.24,55.24,55.16,55.18,253
CLZ19,2019-02-11 14:00,11,55.15,55.15,55.06,55.14,69
CLZ19,2019-02-11 14:30,11,55.14,55.17,55.13,55.14,46
CLZ19,2019-02-11 15:00,11,55.14,55.17,55.13,55.17,16
CLZ19,2019-02-11 15:30,11,55.16,55.21,55.15,55.21,23
CLZ19,2019-02-11 18:00,12,55.31,55.31,55.31,55.31,1
CLZ19,2019-02-11 19:00,12,55.32,55.32,55.24,55.28,9
CLZ19,2019-02-11 19:30,12,55.33,55.33,55.3,55.3,2
CLZ19,2019-02-11 20:00,12,55.34,55.41,55.34,55.41,6
CLZ19,2019-02-11 20:30,12,55.4,55.7,55.4,55.68,350
CLZ19,2019-02-11 21:00,12,55.65,55.66,55.61,55.61,8
CLZ19,2019-02-11 21:30,12,55.6,55.6,55.58,55.58,5
CLZ19,2019-02-11 22:00,12,55.59,55.59,55.56,55.56,5
CLZ19,2019-02-11 23:00,12,55.52,55.52,55.52,55.52,1
CLZ19,2019-02-11 23:30,12,55.49,55.49,55.42,55.42,4
CLZ19,2019-02-12 00:00,12,55.47,55.47,55.41,55.41,17
CLZ19,2019-02-12 00:30,12,55.41,55.41,55.36,55.4,5
CLZ19,2019-02-12 01:00,12,55.39,55.45,55.39,55.42,5
CLZ19,2019-02-12 01:30,12,55.41,55.41,55.41,55.41,1
CLZ19,2019-02-12 02:00,12,55.41,55.54,55.41,55.46,31
CLZ19,2019-02-12 02:30,12,55.5,55.55,55.48,55.48,17
CLZ19,2019-02-12 03:00,12,55.51,55.6,55.47,55.57,31
CLZ19,2019-02-12 03:30,12,55.59,55.72,55.52,55.52,42
CLZ19,2019-02-12 04:00,12,55.52,55.78,55.45,55.71,173
CLZ19,2019-02-12 04:30,12,55.73,55.86,55.63,55.8,143
CLZ19,2019-02-12 05:00,12,55.78,55.97,55.78,55.97,74
CLZ19,2019-02-12 05:30,12,55.93,56.08,55.92,56.07,87
CLZ19,2019-02-12 06:00,12,56.07,56.12,56,56.03,62
CLZ19,2019-02-12 06:30,12,56.03,56.08,56.02,56.06,193
CLZ19,2019-02-12 07:00,12,56.06,56.38,56.06,56.26,388
CLZ19,2019-02-12 07:30,12,56.24,56.32,56.19,56.22,157
CLZ19,2019-02-12 08:00,12,56.22,56.61,56.22,56.53,549
CLZ19,2019-02-12 08:30,12,56.54,56.59,56.32,56.36,533
CLZ19,2019-02-12 09:00,12,56.38,56.49,56.01,56.04,335
CLZ19,2019-02-12 09:30,12,56.01,56.15,55.97,56.09,296
CLZ19,2019-02-12 10:00,12,56.09,56.17,55.85,55.85,268
CLZ19,2019-02-12 10:30,12,55.97,56.38,55.94,56.37,502
CLZ19,2019-02-12 11:00,12,56.36,56.38,56.09,56.09,279
CLZ19,2019-02-12 11:30,12,56.07,56.15,56,56.09,119
CLZ19,2019-02-12 12:00,12,56.1,56.17,56.04,56.14,137
CLZ19,2019-02-12 12:30,12,56.16,56.28,56.09,56.09,268
CLZ19,2019-02-12 13:00,12,56.09,56.09,55.72,55.92,812
CLZ19,2019-02-12 13:30,12,55.92,56.02,55.87,55.96,147
CLZ19,2019-02-12 14:00,12,55.96,55.99,55.94,55.96,64
CLZ19,2019-02-12 14:30,12,55.92,55.92,55.87,55.9,58
CLZ19,2019-02-12 15:00,12,55.9,55.92,55.81,55.81,76
CLZ19,2019-02-12 15:30,12,55.84,56.11,55.84,56.03,44
CLZ19,2019-02-12 17:30,13,56.15,56.17,56.15,56.17,25
CLZ19,2019-02-12 18:00,13,56.22,56.3,56.22,56.3,18
CLZ19,2019-02-12 19:00,13,56.26,56.43,56.26,56.38,18
CLZ19,2019-02-12 19:30,13,56.36,56.36,56.36,56.36,1
CLZ19,2019-02-12 20:00,13,56.39,56.39,56.27,56.27,6
CLZ19,2019-02-12 20:30,13,56.3,56.3,56.27,56.27,4
CLZ19,2019-02-12 21:00,13,56.34,56.4,56.34,56.39,10
CLZ19,2019-02-12 21:30,13,56.39,56.43,56.39,56.42,18
CLZ19,2019-02-12 22:00,13,56.41,56.41,56.36,56.36,7
CLZ19,2019-02-12 22:30,13,56.39,56.39,56.39,56.39,1
CLZ19,2019-02-12 23:00,13,56.4,56.4,56.39,56.4,26
CLZ19,2019-02-12 23:30,13,56.33,56.33,56.24,56.26,30
CLZ19,2019-02-13 00:00,13,56.27,56.38,56.27,56.37,9
CLZ19,2019-02-13 00:30,13,56.39,56.4,56.35,56.39,30
CLZ19,2019-02-13 01:00,13,56.38,56.38,56.27,56.3,53
CLZ19,2019-02-13 01:30,13,56.3,56.3,56.3,56.3,4
CLZ19,2019-02-13 02:00,13,56.21,56.29,56.15,56.25,35
CLZ19,2019-02-13 02:30,13,56.23,56.27,56.15,56.15,47
CLZ19,2019-02-13 03:00,13,56.19,56.45,56.06,56.43,59
CLZ19,2019-02-13 03:30,13,56.35,56.46,56.35,56.45,56
CLZ19,2019-02-13 04:00,13,56.42,56.42,56.3,56.3,19
CLZ19,2019-02-13 04:30,13,56.26,56.38,56.21,56.38,21
CLZ19,2019-02-13 05:00,13,56.4,56.43,56.35,56.39,80
CLZ19,2019-02-13 05:30,13,56.43,56.53,56.37,56.5,37
CLZ19,2019-02-13 06:00,13,56.48,56.48,56.18,56.25,59
CLZ19,2019-02-13 06:30,13,56.23,56.29,56.15,56.15,95
CLZ19,2019-02-13 07:00,13,56.15,56.15,56.02,56.1,68
CLZ19,2019-02-13 07:30,13,56.06,56.3,55.97,56.3,291
CLZ19,2019-02-13 08:00,13,56.33,56.43,56.25,56.42,461
CLZ19,2019-02-13 08:30,13,56.41,56.7,56.41,56.52,1423
CLZ19,2019-02-13 09:00,13,56.55,56.91,56.55,56.75,570
CLZ19,2019-02-13 09:30,13,56.68,56.81,56.47,56.56,1077
CLZ19,2019-02-13 10:00,13,56.59,56.98,56.48,56.71,1027
CLZ19,2019-02-13 10:30,13,56.68,56.84,56.57,56.84,372
CLZ19,2019-02-13 11:00,13,56.87,56.93,56.77,56.81,267
CLZ19,2019-02-13 11:30,13,56.83,56.83,56.72,56.79,85
CLZ19,2019-02-13 12:00,13,56.78,56.82,56.62,56.66,683
CLZ19,2019-02-13 12:30,13,56.66,56.74,56.64,56.69,497
CLZ19,2019-02-13 13:00,13,56.68,56.82,56.56,56.72,759
CLZ19,2019-02-13 13:30,13,56.7,56.77,56.65,56.76,105
CLZ19,2019-02-13 14:00,13,56.74,56.76,56.72,56.76,75
CLZ19,2019-02-13 14:30,13,56.82,56.84,56.72,56.73,114
CLZ19,2019-02-13 15:00,13,56.73,56.8,56.73,56.79,119
CLZ19,2019-02-13 15:30,13,56.81,56.83,56.75,56.75,70
CLZ19,2019-02-13 17:00,14,56.75,56.75,56.75,56.75,64
CLZ19,2019-02-13 17:30,14,56.77,56.77,56.77,56.77,1
CLZ19,2019-02-13 18:30,14,56.85,56.85,56.84,56.84,12
CLZ19,2019-02-13 19:00,14,56.82,56.96,56.82,56.96,57
CLZ19,2019-02-13 19:30,14,56.96,57,56.95,56.96,16
CLZ19,2019-02-13 20:00,14,56.94,56.94,56.88,56.9,17
CLZ19,2019-02-13 20:30,14,56.89,56.9,56.79,56.79,3
CLZ19,2019-02-13 21:00,14,56.82,56.86,56.82,56.86,24
CLZ19,2019-02-13 21:30,14,56.88,56.97,56.88,56.97,9
CLZ19,2019-02-13 22:00,14,56.97,57,56.95,56.97,10
CLZ19,2019-02-13 22:30,14,56.96,56.99,56.96,56.98,11
CLZ19,2019-02-13 23:00,14,56.98,57,56.98,57,4
CLZ19,2019-02-13 23:30,14,57.01,57.1,56.98,57.1,42
CLZ19,2019-02-14 00:00,14,57.09,57.17,57.09,57.17,57
CLZ19,2019-02-14 00:30,14,57.19,57.23,57.16,57.19,68
CLZ19,2019-02-14 01:00,14,57.18,57.18,57.08,57.09,32
CLZ19,2019-02-14 01:30,14,57.11,57.28,57.09,57.25,18
CLZ19,2019-02-14 02:00,14,57.2,57.36,57.1,57.35,40
CLZ19,2019-02-14 02:30,14,57.31,57.33,57.25,57.32,59
CLZ19,2019-02-14 03:00,14,57.29,57.46,57.21,57.39,72
CLZ19,2019-02-14 03:30,14,57.41,57.42,57.19,57.2,56
CLZ19,2019-02-14 04:00,14,57.18,57.29,57.09,57.09,134
CLZ19,2019-02-14 04:30,14,57.14,57.25,57.1,57.24,28
CLZ19,2019-02-14 05:00,14,57.21,57.36,57.21,57.28,38
CLZ19,2019-02-14 05:30,14,57.28,57.42,57.26,57.32,269
CLZ19,2019-02-14 06:00,14,57.32,57.38,57.2,57.27,134
CLZ19,2019-02-14 06:30,14,57.25,57.26,57.15,57.17,47
CLZ19,2019-02-14 07:00,14,57.14,57.29,56.97,57.07,436
CLZ19,2019-02-14 07:30,14,57.1,57.13,56.86,57.02,492
CLZ19,2019-02-14 08:00,14,56.94,56.94,56.47,56.6,1164
CLZ19,2019-02-14 08:30,14,56.61,56.68,56.27,56.63,436
CLZ19,2019-02-14 09:00,14,56.62,56.62,56.16,56.57,273
CLZ19,2019-02-14 09:30,14,56.57,56.73,56.36,56.64,534
CLZ19,2019-02-14 10:00,14,56.63,56.91,56.53,56.8,802
CLZ19,2019-02-14 10:30,14,56.76,57.03,56.64,57.02,226
CLZ19,2019-02-14 11:00,14,57.04,57.11,56.95,57.04,393
CLZ19,2019-02-14 11:30,14,57,57.12,56.97,57.08,361
CLZ19,2019-02-14 12:00,14,57.08,57.13,57.03,57.12,114
CLZ19,2019-02-14 12:30,14,57.11,57.2,57.01,57.16,322
CLZ19,2019-02-14 13:00,14,57.16,57.18,56.89,57.13,1034
CLZ19,2019-02-14 13:30,14,57.14,57.25,57.13,57.21,204
CLZ19,2019-02-14 14:00,14,57.22,57.24,57.18,57.18,475
CLZ19,2019-02-14 14:30,14,57.22,57.24,57.15,57.18,126
CLZ19,2019-02-14 15:00,14,57.22,57.25,57.16,57.25,30
CLZ19,2019-02-14 15:30,14,57.2,57.2,57.15,57.15,176
CLZ19,2019-02-14 17:00,15,57.14,57.15,57.14,57.14,6
CLZ19,2019-02-14 17:30,15,57.26,57.27,57.26,57.26,6
CLZ19,2019-02-14 18:00,15,57.5,57.58,57.5,57.58,9
CLZ19,2019-02-14 18:30,15,57.52,57.52,57.47,57.5,4
CLZ19,2019-02-14 19:00,15,57.46,57.52,57.41,57.44,57
CLZ19,2019-02-14 19:30,15,57.43,57.43,57.33,57.33,17
CLZ19,2019-02-14 20:00,15,57.26,57.37,57.26,57.32,35
CLZ19,2019-02-14 20:30,15,57.31,57.35,57.28,57.29,190
CLZ19,2019-02-14 21:00,15,57.29,57.36,57.29,57.36,10
CLZ19,2019-02-14 21:30,15,57.35,57.35,57.33,57.33,4
CLZ19,2019-02-14 22:00,15,57.36,57.46,57.36,57.46,12
CLZ19,2019-02-14 22:30,15,57.44,57.44,57.44,57.44,2
CLZ19,2019-02-14 23:00,15,57.38,57.38,57.35,57.35,3
CLZ19,2019-02-14 23:30,15,57.32,57.33,57.32,57.33,10
CLZ19,2019-02-15 00:00,15,57.3,57.3,57.25,57.27,24
CLZ19,2019-02-15 00:30,15,57.25,57.27,57.25,57.27,13
CLZ19,2019-02-15 01:00,15,57.28,57.28,57.26,57.26,6
CLZ19,2019-02-15 01:30,15,57.23,57.23,57.14,57.14,39
CLZ19,2019-02-15 02:00,15,57.22,57.25,57.17,57.24,53
CLZ19,2019-02-15 02:30,15,57.18,57.22,57.11,57.11,11
CLZ19,2019-02-15 03:00,15,57.1,57.12,56.98,57.1,27
CLZ19,2019-02-15 03:30,15,57.1,57.28,57.1,57.28,26
CLZ19,2019-02-15 04:00,15,57.29,57.3,57.11,57.11,87
CLZ19,2019-02-15 04:30,15,57.13,57.4,57.13,57.36,38
CLZ19,2019-02-15 05:00,15,57.4,57.43,57.36,57.36,13
CLZ19,2019-02-15 05:30,15,57.43,57.48,57.15,57.15,107
CLZ19,2019-02-15 06:00,15,57.15,57.37,57.14,57.36,120
CLZ19,2019-02-15 06:30,15,57.34,57.62,57.34,57.6,97
CLZ19,2019-02-15 07:00,15,57.61,57.7,57.44,57.44,365
CLZ19,2019-02-15 07:30,15,57.48,57.64,57.45,57.63,181
CLZ19,2019-02-15 08:00,15,57.66,57.85,57.58,57.78,426
CLZ19,2019-02-15 08:30,15,57.78,58.03,57.75,57.78,1197
CLZ19,2019-02-15 09:00,15,57.77,57.91,57.67,57.69,712
CLZ19,2019-02-15 09:30,15,57.68,57.89,57.65,57.84,266
CLZ19,2019-02-15 10:00,15,57.85,58.08,57.85,58,1105
CLZ19,2019-02-15 10:30,15,58,58.21,57.94,58.21,386
CLZ19,2019-02-15 11:00,15,58.22,58.24,58.12,58.22,332
CLZ19,2019-02-15 11:30,15,58.23,58.25,58.12,58.16,356
CLZ19,2019-02-15 12:00,15,58.17,58.17,57.95,58.03,762
CLZ19,2019-02-15 12:30,15,58.01,58.2,58.01,58.15,303
CLZ19,2019-02-15 13:00,15,58.14,58.51,58.13,58.47,1037
CLZ19,2019-02-15 13:30,15,58.46,58.67,58.43,58.61,300
CLZ19,2019-02-15 14:00,15,58.62,58.62,58.53,58.57,165
CLZ19,2019-02-15 14:30,15,58.59,58.65,58.57,58.6,720
CLZ19,2019-02-15 15:00,15,58.6,58.64,58.58,58.59,95
CLZ19,2019-02-15 15:30,15,58.61,58.66,58.58,58.65,71
CLZ19,2019-02-17 17:00,19,58.53,58.81,58.53,58.65,14
CLZ19,2019-02-17 17:30,19,58.65,58.75,58.65,58.68,24
CLZ19,2019-02-17 18:00,19,58.69,58.7,58.67,58.68,6
CLZ19,2019-02-17 18:30,19,58.73,58.73,58.7,58.71,9
CLZ19,2019-02-17 19:00,19,58.75,58.9,58.62,58.67,76
CLZ19,2019-02-17 19:30,19,58.6,58.75,58.59,58.69,12
CLZ19,2019-02-17 20:00,19,58.62,58.64,58.42,58.5,11
CLZ19,2019-02-17 20:30,19,58.52,58.54,58.52,58.53,10
CLZ19,2019-02-17 21:00,19,58.58,58.58,58.49,58.49,5
CLZ19,2019-02-17 21:30,19,58.53,58.55,58.51,58.51,12
CLZ19,2019-02-17 22:00,19,58.5,58.57,58.49,58.57,4
CLZ19,2019-02-17 22:30,19,58.6,58.6,58.59,58.59,2
CLZ19,2019-02-17 23:00,19,58.61,58.63,58.61,58.63,6
CLZ19,2019-02-17 23:30,19,58.62,58.68,58.62,58.67,11
CLZ19,2019-02-18 00:00,19,58.72,58.77,58.72,58.75,51
CLZ19,2019-02-18 00:30,19,58.75,58.87,58.75,58.87,19
CLZ19,2019-02-18 01:00,19,58.88,58.92,58.88,58.9,6
CLZ19,2019-02-18 01:30,19,58.93,58.94,58.89,58.89,74
CLZ19,2019-02-18 02:00,19,58.9,59.12,58.84,59.08,83
CLZ19,2019-02-18 02:30,19,59.05,59.11,58.93,58.96,103
CLZ19,2019-02-18 03:00,19,58.97,58.98,58.76,58.85,94
CLZ19,2019-02-18 03:30,19,58.75,58.83,58.68,58.69,137
CLZ19,2019-02-18 04:00,19,58.67,58.75,58.64,58.68,79
CLZ19,2019-02-18 04:30,19,58.65,58.89,58.65,58.83,127
CLZ19,2019-02-18 05:00,19,58.83,58.94,58.77,58.78,169
CLZ19,2019-02-18 05:30,19,58.74,58.77,58.71,58.71,22
CLZ19,2019-02-18 06:00,19,58.71,58.84,58.67,58.84,32
CLZ19,2019-02-18 06:30,19,58.82,58.86,58.78,58.81,78
CLZ19,2019-02-18 07:00,19,58.9,59.03,58.9,58.94,24
CLZ19,2019-02-18 07:30,19,58.97,58.97,58.87,58.89,67
CLZ19,2019-02-18 08:00,19,58.87,59,58.72,58.75,118
CLZ19,2019-02-18 08:30,19,58.76,58.95,58.76,58.92,51
CLZ19,2019-02-18 09:00,19,58.85,58.9,58.84,58.88,80
CLZ19,2019-02-18 09:30,19,58.9,58.9,58.78,58.81,161
CLZ19,2019-02-18 10:00,19,58.82,58.82,58.71,58.81,116
CLZ19,2019-02-18 10:30,19,58.76,58.84,58.71,58.71,49
CLZ19,2019-02-18 11:00,19,58.73,58.8,58.73,58.8,43
CLZ19,2019-02-18 11:30,19,58.79,58.79,58.74,58.76,214
CLZ19,2019-02-18 17:00,19,58.76,58.76,58.76,58.76,2
CLZ19,2019-02-18 18:00,19,58.71,58.71,58.71,58.71,1
CLZ19,2019-02-18 18:30,19,58.76,58.76,58.76,58.76,1
CLZ19,2019-02-18 19:00,19,58.61,58.61,58.39,58.5,129
CLZ19,2019-02-18 19:30,19,58.53,58.56,58.5,58.56,28
CLZ19,2019-02-18 20:00,19,58.57,58.57,58.51,58.57,17
CLZ19,2019-02-18 21:00,19,58.54,58.59,58.54,58.58,3
CLZ19,2019-02-18 21:30,19,58.55,58.55,58.55,58.55,1
CLZ19,2019-02-18 22:00,19,58.57,58.68,58.56,58.68,60
CLZ19,2019-02-18 22:30,19,58.64,58.64,58.64,58.64,1
CLZ19,2019-02-18 23:00,19,58.67,58.67,58.6,58.6,8
CLZ19,2019-02-18 23:30,19,58.6,58.65,58.6,58.65,4
CLZ19,2019-02-19 00:00,19,58.63,58.77,58.63,58.76,45
CLZ19,2019-02-19 00:30,19,58.75,58.78,58.75,58.77,14
CLZ19,2019-02-19 01:00,19,58.75,58.75,58.75,58.75,2
CLZ19,2019-02-19 01:30,19,58.73,58.86,58.73,58.86,7
CLZ19,2019-02-19 02:00,19,58.89,58.9,58.83,58.84,26
CLZ19,2019-02-19 02:30,19,58.82,58.82,58.77,58.82,22
CLZ19,2019-02-19 03:00,19,58.81,58.82,58.66,58.72,83
CLZ19,2019-02-19 03:30,19,58.72,58.89,58.7,58.8,150
CLZ19,2019-02-19 04:00,19,58.87,58.93,58.59,58.66,69
CLZ19,2019-02-19 04:30,19,58.7,58.86,58.69,58.85,147
CLZ19,2019-02-19 05:00,19,58.91,58.91,58.86,58.86,8
CLZ19,2019-02-19 05:30,19,58.84,58.98,58.83,58.98,78
CLZ19,2019-02-19 06:00,19,58.91,58.91,58.79,58.82,91
CLZ19,2019-02-19 06:30,19,58.82,58.91,58.78,58.91,34
CLZ19,2019-02-19 07:00,19,58.88,58.97,58.84,58.9,39
CLZ19,2019-02-19 07:30,19,58.91,58.91,58.67,58.67,72
CLZ19,2019-02-19 08:00,19,58.67,58.68,58.21,58.25,566
CLZ19,2019-02-19 08:30,19,58.2,58.73,58.2,58.71,216
CLZ19,2019-02-19 09:00,19,58.74,58.86,58.63,58.74,296
CLZ19,2019-02-19 09:30,19,58.8,58.8,58.37,58.39,157
CLZ19,2019-02-19 10:00,19,58.42,58.57,58.35,58.47,228
CLZ19,2019-02-19 10:30,19,58.5,58.71,58.46,58.63,656
CLZ19,2019-02-19 11:00,19,58.63,58.76,58.62,58.75,209
CLZ19,2019-02-19 11:30,19,58.79,58.8,58.65,58.7,140
CLZ19,2019-02-19 12:00,19,58.67,58.71,58.59,58.6,277
CLZ19,2019-02-19 12:30,19,58.58,58.64,58.55,58.56,176
CLZ19,2019-02-19 13:00,19,58.55,58.83,58.44,58.77,592
CLZ19,2019-02-19 13:30,19,58.81,58.82,58.67,58.67,136
CLZ19,2019-02-19 14:00,19,58.67,58.79,58.67,58.76,195
CLZ19,2019-02-19 14:30,19,58.76,58.78,58.72,58.76,79
CLZ19,2019-02-19 15:00,19,58.76,58.76,58.73,58.74,59
CLZ19,2019-02-19 15:30,19,58.73,58.73,58.64,58.69,223
CLZ19,2019-02-19 18:00,20,58.63,58.63,58.55,58.55,3
CLZ19,2019-02-19 19:00,20,58.47,58.47,58.44,58.46,11
CLZ19,2019-02-19 19:30,20,58.52,58.6,58.52,58.6,7
CLZ19,2019-02-19 20:00,20,58.6,58.62,58.6,58.62,2
CLZ19,2019-02-19 20:30,20,58.61,58.86,58.61,58.84,31
CLZ19,2019-02-19 21:00,20,58.85,58.91,58.78,58.78,25
CLZ19,2019-02-19 21:30,20,58.76,58.79,58.69,58.71,17
CLZ19,2019-02-19 22:00,20,58.72,58.72,58.63,58.63,3
CLZ19,2019-02-19 22:30,20,58.58,58.59,58.53,58.54,44
CLZ19,2019-02-19 23:00,20,58.57,58.61,58.57,58.61,4
CLZ19,2019-02-19 23:30,20,58.6,58.6,58.6,58.6,1
CLZ19,2019-02-20 00:30,20,58.58,58.62,58.58,58.62,3
CLZ19,2019-02-20 01:00,20,58.64,58.71,58.64,58.68,7
CLZ19,2019-02-20 01:30,20,58.7,58.73,58.7,58.73,15
CLZ19,2019-02-20 02:00,20,58.66,58.7,58.59,58.63,90
CLZ19,2019-02-20 02:30,20,58.61,58.68,58.47,58.47,52
CLZ19,2019-02-20 03:00,20,58.46,58.53,58.43,58.45,152
CLZ19,2019-02-20 03:30,20,58.46,58.51,58.4,58.44,97
CLZ19,2019-02-20 04:00,20,58.46,58.53,58.46,58.47,58
CLZ19,2019-02-20 04:30,20,58.49,58.55,58.49,58.53,19
CLZ19,2019-02-20 05:00,20,58.52,58.52,58.4,58.49,16
CLZ19,2019-02-20 05:30,20,58.48,58.48,58.3,58.31,21
CLZ19,2019-02-20 06:00,20,58.34,58.44,58.32,58.41,19
CLZ19,2019-02-20 06:30,20,58.45,58.47,58.25,58.31,124
CLZ19,2019-02-20 07:00,20,58.39,58.39,58.26,58.3,19
CLZ19,2019-02-20 07:30,20,58.34,58.38,58.14,58.14,120
CLZ19,2019-02-20 08:00,20,58.11,58.36,58.07,58.3,246
CLZ19,2019-02-20 08:30,20,58.34,58.62,58.34,58.58,315
CLZ19,2019-02-20 09:00,20,58.57,58.8,58.56,58.73,236
CLZ19,2019-02-20 09:30,20,58.79,58.85,58.71,58.78,243
CLZ19,2019-02-20 10:00,20,58.83,59.52,58.83,59.29,1029
CLZ19,2019-02-20 10:30,20,59.34,59.62,59.33,59.59,1636
CLZ19,2019-02-20 11:00,20,59.6,59.6,59.35,59.35,882
CLZ19,2019-02-20 11:30,20,59.38,59.44,59.32,59.44,609
CLZ19,2019-02-20 12:00,20,59.43,59.55,59.32,59.32,982
CLZ19,2019-02-20 12:30,20,59.34,59.37,59.25,59.26,1010
CLZ19,2019-02-20 13:00,20,59.25,59.29,59.05,59.16,1125
CLZ19,2019-02-20 13:30,20,59.15,59.2,59.12,59.15,231
CLZ19,2019-02-20 14:00,20,59.15,59.17,59.12,59.14,222
CLZ19,2019-02-20 14:30,20,59.13,59.13,58.99,58.99,217
CLZ19,2019-02-20 15:00,20,59.01,59.04,58.97,58.97,31
CLZ19,2019-02-20 15:30,20,58.98,59.16,58.98,59.05,395
CLZ19,2019-02-20 18:00,21,59,59,59,59,2
CLZ19,2019-02-20 18:30,21,59.03,59.06,59.03,59.05,13
CLZ19,2019-02-20 19:00,21,59.06,59.07,58.74,58.74,16
CLZ19,2019-02-20 19:30,21,58.76,58.88,58.76,58.88,10
CLZ19,2019-02-20 20:30,21,58.97,59.13,58.96,59.13,17
CLZ19,2019-02-20 21:00,21,59.14,59.15,59.1,59.14,9
CLZ19,2019-02-20 21:30,21,59.14,59.22,59.13,59.17,32
CLZ19,2019-02-20 22:00,21,59.21,59.23,59.21,59.21,10
CLZ19,2019-02-20 22:30,21,59.21,59.21,59.2,59.2,2
CLZ19,2019-02-20 23:00,21,59.18,59.21,59.12,59.12,7
CLZ19,2019-02-20 23:30,21,59.15,59.21,59.09,59.09,15
CLZ19,2019-02-21 00:00,21,59.08,59.15,59.08,59.15,27
CLZ19,2019-02-21 00:30,21,59.07,59.14,59.07,59.14,3
CLZ19,2019-02-21 01:00,21,59.07,59.1,59.07,59.1,53
CLZ19,2019-02-21 01:30,21,59.17,59.17,59.09,59.09,11
CLZ19,2019-02-21 02:00,21,59.08,59.09,58.99,59.01,14
CLZ19,2019-02-21 02:30,21,59,59,58.97,58.98,13
CLZ19,2019-02-21 03:00,21,59.02,59.05,58.87,58.99,116
CLZ19,2019-02-21 03:30,21,59.03,59.04,58.9,59.02,35
CLZ19,2019-02-21 04:00,21,58.99,59.01,58.86,59.01,56
CLZ19,2019-02-21 04:30,21,59.01,59.24,59.01,59.2,49
CLZ19,2019-02-21 05:00,21,59.23,59.38,59.18,59.18,66
CLZ19,2019-02-21 05:30,21,59.2,59.25,59.09,59.15,68
CLZ19,2019-02-21 06:00,21,59.18,59.18,58.97,58.97,78
CLZ19,2019-02-21 06:30,21,58.98,59.06,58.98,59.06,42
CLZ19,2019-02-21 07:00,21,59.05,59.08,58.97,58.99,115
CLZ19,2019-02-21 07:30,21,58.95,59.05,58.91,58.96,92
CLZ19,2019-02-21 08:00,21,58.94,59.03,58.87,58.98,230
CLZ19,2019-02-21 08:30,21,58.99,59.17,58.97,59.11,556
CLZ19,2019-02-21 09:00,21,59.11,59.17,58.99,59.09,603
CLZ19,2019-02-21 09:30,21,59.08,59.16,58.93,58.93,363
CLZ19,2019-02-21 10:00,21,58.93,59.31,58.93,59.15,503
CLZ19,2019-02-21 10:30,21,59.16,59.26,58.88,59.04,335
CLZ19,2019-02-21 11:00,21,59.02,59.12,58.91,58.93,181
CLZ19,2019-02-21 11:30,21,58.94,59.04,58.88,59.04,178
CLZ19,2019-02-21 12:00,21,59.03,59.06,58.98,59.01,174
CLZ19,2019-02-21 12:30,21,59,59.08,59,59.06,55
CLZ19,2019-02-21 13:00,21,59.07,59.23,59.02,59.23,499
CLZ19,2019-02-21 13:30,21,59.2,59.23,59.02,59.03,470
CLZ19,2019-02-21 14:00,21,59.02,59.02,59,59,153
CLZ19,2019-02-21 14:30,21,58.97,59.03,58.91,59.02,197
CLZ19,2019-02-21 15:00,21,59.02,59.02,58.93,58.95,268
CLZ19,2019-02-21 15:30,21,58.95,59.01,58.89,59.01,61
CLZ19,2019-02-21 17:00,22,58.88,58.88,58.88,58.88,1
CLZ19,2019-02-21 18:00,22,59.02,59.08,59.02,59.08,7
CLZ19,2019-02-21 19:00,22,59.1,59.15,59.08,59.15,8
CLZ19,2019-02-21 19:30,22,59.06,59.06,59.01,59.06,9
CLZ19,2019-02-21 20:00,22,59,59,59,59,1
CLZ19,2019-02-21 20:30,22,59,59.03,59,59.03,2
CLZ19,2019-02-21 21:30,22,59,59,59,59,2
CLZ19,2019-02-21 22:00,22,59.03,59.03,59.01,59.01,4
CLZ19,2019-02-21 22:30,22,59,59,58.98,58.98,2
CLZ19,2019-02-21 23:00,22,59.03,59.03,59.02,59.02,2
CLZ19,2019-02-21 23:30,22,59,59.07,59,59.07,7
CLZ19,2019-02-22 00:00,22,59.1,59.12,59.1,59.12,3
CLZ19,2019-02-22 00:30,22,59.16,59.22,59.16,59.22,4
CLZ19,2019-02-22 01:00,22,59.2,59.2,59.19,59.19,4
CLZ19,2019-02-22 01:30,22,59.23,59.26,59.23,59.26,4
CLZ19,2019-02-22 02:00,22,59.18,59.2,59.11,59.19,15
CLZ19,2019-02-22 02:30,22,59.27,59.27,59.21,59.22,8
CLZ19,2019-02-22 03:00,22,59.25,59.31,59.24,59.27,16
CLZ19,2019-02-22 03:30,22,59.29,59.29,59.23,59.23,13
CLZ19,2019-02-22 04:00,22,59.2,59.22,59.19,59.22,7
CLZ19,2019-02-22 04:30,22,59.32,59.42,59.32,59.42,14
CLZ19,2019-02-22 05:00,22,59.43,59.61,59.43,59.61,79
CLZ19,2019-02-22 05:30,22,59.58,59.65,59.54,59.59,46
CLZ19,2019-02-22 06:00,22,59.58,59.7,59.49,59.49,61
CLZ19,2019-02-22 06:30,22,59.55,59.74,59.55,59.74,270
CLZ19,2019-02-22 07:00,22,59.74,59.8,59.63,59.63,152
CLZ19,2019-02-22 07:30,22,59.61,59.7,59.56,59.65,766
CLZ19,2019-02-22 08:00,22,59.65,59.67,59.41,59.49,471
CLZ19,2019-02-22 08:30,22,59.43,59.65,59.36,59.63,290
CLZ19,2019-02-22 09:00,22,59.63,59.66,59.17,59.24,598
CLZ19,2019-02-22 09:30,22,59.29,59.44,59.19,59.39,583
CLZ19,2019-02-22 10:00,22,59.38,59.45,59.2,59.35,228
CLZ19,2019-02-22 10:30,22,59.36,59.46,59.33,59.39,424
CLZ19,2019-02-22 11:00,22,59.38,59.43,59.29,59.35,585
CLZ19,2019-02-22 11:30,22,59.36,59.39,59.32,59.37,149
CLZ19,2019-02-22 12:00,22,59.37,59.4,59.34,59.35,81
CLZ19,2019-02-22 12:30,22,59.35,59.4,59.33,59.35,312
CLZ19,2019-02-22 13:00,22,59.36,59.44,59.32,59.38,589
CLZ19,2019-02-22 13:30,22,59.39,59.39,59.26,59.27,219
CLZ19,2019-02-22 14:00,22,59.28,59.33,59.28,59.33,101
CLZ19,2019-02-22 14:30,22,59.34,59.34,59.29,59.29,36
CLZ19,2019-02-22 15:00,22,59.3,59.31,59.3,59.3,7
CLZ19,2019-02-22 15:30,22,59.28,59.29,59.2,59.24,27
CLZ19,2019-02-24 17:00,25,59.39,59.43,59.38,59.43,27
CLZ19,2019-02-24 17:30,25,59.47,59.49,59.47,59.49,3
CLZ19,2019-02-24 18:00,25,59.5,59.55,59.47,59.54,9
CLZ19,2019-02-24 18:30,25,59.58,59.61,59.58,59.61,14
CLZ19,2019-02-24 19:00,25,59.67,59.67,59.55,59.58,9
CLZ19,2019-02-24 19:30,25,59.57,59.57,59.35,59.35,11
CLZ19,2019-02-24 20:00,25,59.39,59.4,59.38,59.4,5
CLZ19,2019-02-24 20:30,25,59.42,59.42,59.27,59.32,21
CLZ19,2019-02-24 21:00,25,59.32,59.32,59.23,59.24,5
CLZ19,2019-02-24 21:30,25,59.19,59.22,59.19,59.22,3
CLZ19,2019-02-24 22:30,25,59.22,59.26,59.22,59.25,3
CLZ19,2019-02-24 23:00,25,59.29,59.29,59.26,59.26,2
CLZ19,2019-02-24 23:30,25,59.26,59.26,59.22,59.22,3
CLZ19,2019-02-25 00:00,25,59.29,59.31,59.29,59.29,4
CLZ19,2019-02-25 00:30,25,59.3,59.35,59.3,59.35,19
CLZ19,2019-02-25 01:00,25,59.34,59.36,59.34,59.36,3
CLZ19,2019-02-25 01:30,25,59.35,59.35,59.35,59.35,4
CLZ19,2019-02-25 02:00,25,59.36,59.37,59.17,59.19,54
CLZ19,2019-02-25 02:30,25,59.21,59.21,59.19,59.2,8
CLZ19,2019-02-25 03:00,25,59.31,59.55,59.31,59.51,28
CLZ19,2019-02-25 03:30,25,59.49,59.61,59.49,59.59,62
CLZ19,2019-02-25 04:00,25,59.52,59.64,59.51,59.63,35
CLZ19,2019-02-25 04:30,25,59.61,59.61,59.54,59.57,18
CLZ19,2019-02-25 05:00,25,59.58,59.58,59.54,59.57,21
CLZ19,2019-02-25 05:30,25,59.57,59.63,59.53,59.53,25
CLZ19,2019-02-25 06:00,25,59.47,59.47,58.71,58.85,247
CLZ19,2019-02-25 06:30,25,58.81,58.87,58.54,58.57,180
CLZ19,2019-02-25 07:00,25,58.5,58.5,57.96,58.17,649
CLZ19,2019-02-25 07:30,25,58.19,58.24,58.09,58.09,190
CLZ19,2019-02-25 08:00,25,58.13,58.35,58.11,58.33,252
CLZ19,2019-02-25 08:30,25,58.34,58.49,58.34,58.48,357
CLZ19,2019-02-25 09:00,25,58.41,58.52,58.17,58.26,186
CLZ19,2019-02-25 09:30,25,58.25,58.36,58.01,58.12,579
CLZ19,2019-02-25 10:00,25,58.1,58.16,57.57,57.57,498
CLZ19,2019-02-25 10:30,25,57.61,57.75,57.4,57.43,304
CLZ19,2019-02-25 11:00,25,57.41,57.64,57.41,57.49,239
CLZ19,2019-02-25 11:30,25,57.47,57.54,57.38,57.51,88
CLZ19,2019-02-25 12:00,25,57.5,57.67,57.46,57.67,111
CLZ19,2019-02-25 12:30,25,57.72,57.86,57.69,57.8,133
CLZ19,2019-02-25 13:00,25,57.82,57.91,57.65,57.65,640
CLZ19,2019-02-25 13:30,25,57.68,57.7,57.51,57.51,187
CLZ19,2019-02-25 14:00,25,57.5,57.6,57.5,57.59,40
CLZ19,2019-02-25 14:30,25,57.57,57.57,57.53,57.56,131
CLZ19,2019-02-25 15:00,25,57.57,57.59,57.55,57.56,56
CLZ19,2019-02-25 15:30,25,57.56,57.56,57.53,57.53,30
CLZ19,2019-02-25 18:00,26,57.72,57.72,57.72,57.72,22
CLZ19,2019-02-25 18:30,26,57.78,57.85,57.78,57.81,44
CLZ19,2019-02-25 19:00,26,57.74,57.86,57.74,57.86,29
CLZ19,2019-02-25 19:30,26,57.74,57.74,57.4,57.41,28
CLZ19,2019-02-25 20:00,26,57.39,57.55,57.37,57.47,16
CLZ19,2019-02-25 20:30,26,57.52,57.52,57.47,57.5,24
CLZ19,2019-02-25 21:00,26,57.51,57.54,57.48,57.54,13
CLZ19,2019-02-25 21:30,26,57.52,57.52,57.52,57.52,1
CLZ19,2019-02-25 22:00,26,57.45,57.46,57.41,57.43,4
CLZ19,2019-02-25 22:30,26,57.42,57.44,57.42,57.44,2
CLZ19,2019-02-25 23:00,26,57.48,57.49,57.48,57.49,2
CLZ19,2019-02-25 23:30,26,57.49,57.53,57.43,57.51,48
CLZ19,2019-02-26 00:00,26,57.53,57.54,57.5,57.5,9
CLZ19,2019-02-26 00:30,26,57.53,57.56,57.51,57.56,14
CLZ19,2019-02-26 01:00,26,57.57,57.6,57.57,57.59,5
CLZ19,2019-02-26 01:30,26,57.59,57.59,57.59,57.59,1
CLZ19,2019-02-26 02:00,26,57.58,57.58,57.48,57.48,11
CLZ19,2019-02-26 02:30,26,57.64,57.65,57.6,57.65,50
CLZ19,2019-02-26 03:00,26,57.66,57.67,57.58,57.58,39
CLZ19,2019-02-26 03:30,26,57.59,57.84,57.59,57.84,248
CLZ19,2019-02-26 04:00,26,57.81,57.96,57.79,57.92,190
CLZ19,2019-02-26 04:30,26,57.93,57.93,57.85,57.86,30
CLZ19,2019-02-26 05:00,26,57.83,57.83,57.72,57.76,22
CLZ19,2019-02-26 05:30,26,57.73,57.94,57.68,57.86,45
CLZ19,2019-02-26 06:00,26,57.83,58.08,57.83,58.04,142
CLZ19,2019-02-26 06:30,26,58.06,58.15,58.02,58.15,123
CLZ19,2019-02-26 07:00,26,58.11,58.11,57.95,58.04,167
CLZ19,2019-02-26 07:30,26,58.06,58.06,57.85,57.89,52
CLZ19,2019-02-26 08:00,26,57.94,57.96,57.59,57.81,162
CLZ19,2019-02-26 08:30,26,57.84,58.06,57.84,57.95,255
CLZ19,2019-02-26 09:00,26,57.98,58.09,57.7,57.79,297
CLZ19,2019-02-26 09:30,26,57.84,58.03,57.81,57.92,175
CLZ19,2019-02-26 10:00,26,57.88,58.26,57.87,58.1,135
CLZ19,2019-02-26 10:30,26,58.03,58.16,57.99,58.12,171
CLZ19,2019-02-26 11:00,26,58.12,58.14,58.07,58.08,111
CLZ19,2019-02-26 11:30,26,58.12,58.12,57.81,57.81,135
CLZ19,2019-02-26 12:00,26,57.87,57.88,57.81,57.82,211
CLZ19,2019-02-26 12:30,26,57.83,57.87,57.7,57.76,69
CLZ19,2019-02-26 13:00,26,57.82,58.03,57.82,58.02,414
CLZ19,2019-02-26 13:30,26,58.03,58.12,58.02,58.1,169
CLZ19,2019-02-26 14:00,26,58.13,58.15,58.11,58.14,26
CLZ19,2019-02-26 14:30,26,58.17,58.17,58.13,58.13,61
CLZ19,2019-02-26 15:00,26,58.14,58.15,58.05,58.05,53
CLZ19,2019-02-26 15:30,26,58.07,58.46,58.07,58.35,133
CLZ19,2019-02-26 18:00,27,58.37,58.37,58.31,58.31,2
CLZ19,2019-02-26 21:30,27,58.29,58.3,58.29,58.3,2
CLZ19,2019-02-26 22:00,27,58.3,58.32,58.3,58.31,5
CLZ19,2019-02-26 22:30,27,58.32,58.32,58.32,58.32,2
CLZ19,2019-02-26 23:00,27,58.37,58.37,58.37,58.37,1
CLZ19,2019-02-26 23:30,27,58.36,58.36,58.36,58.36,1
CLZ19,2019-02-27 00:30,27,58.18,58.2,58.13,58.2,17
CLZ19,2019-02-27 01:00,27,58.24,58.27,58.24,58.27,13
CLZ19,2019-02-27 01:30,27,58.25,58.25,58.24,58.24,2
CLZ19,2019-02-27 02:00,27,58.27,58.27,58.13,58.13,13
CLZ19,2019-02-27 02:30,27,58.21,58.23,58.09,58.09,58
CLZ19,2019-02-27 03:00,27,58.13,58.42,58.13,58.41,43
CLZ19,2019-02-27 03:30,27,58.39,58.49,58.39,58.48,270
CLZ19,2019-02-27 04:00,27,58.46,58.55,58.4,58.41,64
CLZ19,2019-02-27 04:30,27,58.38,58.51,58.38,58.5,34
CLZ19,2019-02-27 05:00,27,58.52,58.73,58.52,58.7,47
CLZ19,2019-02-27 05:30,27,58.72,58.82,58.72,58.79,7
CLZ19,2019-02-27 06:00,27,58.83,58.87,58.78,58.8,48
CLZ19,2019-02-27 06:30,27,58.84,59.07,58.76,59.07,59
CLZ19,2019-02-27 07:00,27,59.06,59.06,58.89,58.91,137
CLZ19,2019-02-27 07:30,27,58.91,58.97,58.85,58.86,118
CLZ19,2019-02-27 08:00,27,58.87,58.98,58.79,58.9,406
CLZ19,2019-02-27 08:30,27,58.9,58.98,58.68,58.75,218
CLZ19,2019-02-27 09:00,27,58.82,58.84,58.58,58.58,350
CLZ19,2019-02-27 09:30,27,58.79,59.28,58.64,59.2,571
CLZ19,2019-02-27 10:00,27,59.26,59.46,59.25,59.28,889
CLZ19,2019-02-27 10:30,27,59.28,59.4,59.22,59.35,659
CLZ19,2019-02-27 11:00,27,59.34,59.35,59.28,59.29,167
CLZ19,2019-02-27 11:30,27,59.3,59.39,59.25,59.28,521
CLZ19,2019-02-27 12:00,27,59.29,59.36,59.23,59.32,134
CLZ19,2019-02-27 12:30,27,59.34,59.34,59.18,59.2,535
CLZ19,2019-02-27 13:00,27,59.19,59.25,59.05,59.1,360
CLZ19,2019-02-27 13:30,27,59.09,59.09,59.01,59.01,60
CLZ19,2019-02-27 14:00,27,59.04,59.08,59.04,59.06,81
CLZ19,2019-02-27 14:30,27,59.07,59.17,59.06,59.07,97
CLZ19,2019-02-27 15:00,27,59.05,59.08,59.05,59.07,28
CLZ19,2019-02-27 15:30,27,59.08,59.11,59.07,59.08,147
CLZ19,2019-02-27 17:00,28,59.05,59.05,59.05,59.05,2
CLZ19,2019-02-27 17:30,28,59.11,59.11,59.11,59.11,2
CLZ19,2019-02-27 18:00,28,59.02,59.08,59.02,59.08,13
CLZ19,2019-02-27 18:30,28,59.09,59.09,59.09,59.09,1
CLZ19,2019-02-27 19:00,28,59.05,59.07,58.97,58.97,7
CLZ19,2019-02-27 19:30,28,59.04,59.04,59.04,59.04,2
CLZ19,2019-02-27 20:30,28,59.02,59.04,59.02,59.04,3
CLZ19,2019-02-27 21:00,28,58.96,59,58.96,59,2
CLZ19,2019-02-27 22:30,28,58.97,58.97,58.97,58.97,1
CLZ19,2019-02-27 23:00,28,58.95,58.95,58.95,58.95,1
CLZ19,2019-02-28 00:00,28,58.92,58.92,58.89,58.89,4
CLZ19,2019-02-28 00:30,28,58.83,58.83,58.83,58.83,1
CLZ19,2019-02-28 01:30,28,58.81,58.85,58.81,58.85,2
CLZ19,2019-02-28 02:00,28,58.82,58.84,58.77,58.81,16
CLZ19,2019-02-28 02:30,28,58.8,58.93,58.74,58.85,111
CLZ19,2019-02-28 03:00,28,58.85,58.85,58.76,58.83,43
CLZ19,2019-02-28 03:30,28,58.72,58.72,58.63,58.67,71
CLZ19,2019-02-28 04:00,28,58.69,58.77,58.56,58.77,86
CLZ19,2019-02-28 04:30,28,58.74,58.74,58.64,58.64,21
CLZ19,2019-02-28 05:00,28,58.66,58.72,58.66,58.67,10
CLZ19,2019-02-28 05:30,28,58.69,58.91,58.69,58.9,22
CLZ19,2019-02-28 06:00,28,58.93,58.95,58.87,58.94,42
CLZ19,2019-02-28 06:30,28,58.91,59.05,58.84,59.02,112
CLZ19,2019-02-28 07:00,28,58.96,58.96,58.95,58.95,8
CLZ19,2019-02-28 07:30,28,58.94,59.14,58.94,59.06,144
CLZ19,2019-02-28 08:00,28,59.1,59.19,59.05,59.05,186
CLZ19,2019-02-28 08:30,28,59.04,59.29,58.96,59.06,129
CLZ19,2019-02-28 09:00,28,59.01,59.14,58.89,59.12,289
CLZ19,2019-02-28 09:30,28,59.15,59.41,59,59.03,296
CLZ19,2019-02-28 10:00,28,59.08,59.19,59,59.04,604
CLZ19,2019-02-28 10:30,28,59.03,59.18,59.01,59.02,182
CLZ19,2019-02-28 11:00,28,59.06,59.24,59.05,59.15,382
CLZ19,2019-02-28 11:30,28,59.17,59.17,59.07,59.08,334
CLZ19,2019-02-28 12:00,28,59.09,59.12,59.04,59.12,429
CLZ19,2019-02-28 12:30,28,59.12,59.19,58.86,58.9,730
CLZ19,2019-02-28 13:00,28,58.87,59.15,58.84,59.13,729
CLZ19,2019-02-28 13:30,28,59.11,59.15,59.08,59.14,323
CLZ19,2019-02-28 14:00,28,59.13,59.13,59.11,59.12,78
CLZ19,2019-02-28 14:30,28,59.12,59.12,59.07,59.1,32
CLZ19,2019-02-28 15:00,28,59.11,59.18,59.11,59.16,36
CLZ19,2019-02-28 15:30,28,59.17,59.18,59.16,59.18,29
CLZ19,2019-02-28 18:00,1,59.16,59.22,59.16,59.22,8
CLZ19,2019-02-28 18:30,1,59.29,59.29,59.29,59.29,2
CLZ19,2019-02-28 19:00,1,59.3,59.43,59.29,59.37,15
CLZ19,2019-02-28 19:30,1,59.31,59.31,59.31,59.31,2
CLZ19,2019-02-28 20:00,1,59.28,59.28,59.28,59.28,1
CLZ19,2019-02-28 20:30,1,59.3,59.3,59.3,59.3,1
CLZ19,2019-02-28 21:00,1,59.36,59.36,59.36,59.36,1
CLZ19,2019-02-28 21:30,1,59.34,59.34,59.31,59.33,4
CLZ19,2019-02-28 22:00,1,59.31,59.31,59.31,59.31,1
CLZ19,2019-02-28 23:00,1,59.31,59.33,59.31,59.33,3
CLZ19,2019-02-28 23:30,1,59.33,59.44,59.33,59.44,22
CLZ19,2019-03-01 00:00,1,59.43,59.56,59.43,59.56,103
CLZ19,2019-03-01 00:30,1,59.56,59.71,59.56,59.66,23
CLZ19,2019-03-01 01:00,1,59.6,59.6,59.6,59.6,1
CLZ19,2019-03-01 01:30,1,59.58,59.58,59.51,59.53,22
CLZ19,2019-03-01 02:00,1,59.54,59.58,59.45,59.47,35
CLZ19,2019-03-01 02:30,1,59.54,59.64,59.46,59.58,49
CLZ19,2019-03-01 03:00,1,59.57,59.57,59.4,59.4,5
CLZ19,2019-03-01 03:30,1,59.45,59.45,59.31,59.36,50
CLZ19,2019-03-01 04:00,1,59.37,59.37,59.16,59.17,63
CLZ19,2019-03-01 04:30,1,59.16,59.31,59.12,59.28,52
CLZ19,2019-03-01 05:00,1,59.28,59.33,59.25,59.31,81
CLZ19,2019-03-01 05:30,1,59.29,59.4,59.29,59.34,29
CLZ19,2019-03-01 06:00,1,59.33,59.36,59.3,59.31,33
CLZ19,2019-03-01 06:30,1,59.35,59.36,59.26,59.26,34
CLZ19,2019-03-01 07:00,1,59.28,59.48,59.09,59.17,148
CLZ19,2019-03-01 07:30,1,59.14,59.15,59.05,59.05,183
CLZ19,2019-03-01 08:00,1,59.13,59.23,58.95,59.18,295
CLZ19,2019-03-01 08:30,1,59.24,59.4,59.23,59.35,353
CLZ19,2019-03-01 09:00,1,59.34,59.45,58.92,59.01,412
CLZ19,2019-03-01 09:30,1,58.98,58.98,58.21,58.6,857
CLZ19,2019-03-01 10:00,1,58.6,58.6,58.12,58.25,310
CLZ19,2019-03-01 10:30,1,58.28,58.37,57.7,57.89,400
CLZ19,2019-03-01 11:00,1,57.84,57.97,57.81,57.91,124
CLZ19,2019-03-01 11:30,1,57.91,57.97,57.76,57.92,176
CLZ19,2019-03-01 12:00,1,57.9,58.07,57.87,57.92,247
CLZ19,2019-03-01 12:30,1,57.91,58.07,57.91,58.03,327
CLZ19,2019-03-01 13:00,1,58.03,58.2,57.91,57.99,763
CLZ19,2019-03-01 13:30,1,58.01,58.01,57.84,57.86,276
CLZ19,2019-03-01 14:00,1,57.86,57.93,57.85,57.91,52
CLZ19,2019-03-01 14:30,1,57.92,57.97,57.92,57.95,23
CLZ19,2019-03-01 15:00,1,57.94,57.95,57.91,57.91,21
CLZ19,2019-03-01 15:30,1,57.9,57.93,57.89,57.9,20
CLZ19,2019-03-03 17:00,4,58.31,58.38,58.31,58.38,6
CLZ19,2019-03-03 17:30,4,58.37,58.37,58.19,58.19,68
CLZ19,2019-03-03 18:30,4,58.29,58.29,58.17,58.17,177
CLZ19,2019-03-03 19:00,4,58.27,58.36,58.27,58.36,45
CLZ19,2019-03-03 19:30,4,58.29,58.29,58.27,58.27,2
CLZ19,2019-03-03 20:00,4,58.3,58.34,58.3,58.34,2
CLZ19,2019-03-03 20:30,4,58.34,58.35,58.28,58.28,3
CLZ19,2019-03-03 21:00,4,58.3,58.33,58.3,58.3,8
CLZ19,2019-03-03 21:30,4,58.31,58.32,58.31,58.32,2
CLZ19,2019-03-03 22:00,4,58.31,58.34,58.31,58.32,61
CLZ19,2019-03-03 22:30,4,58.3,58.3,58.3,58.3,2
CLZ19,2019-03-03 23:00,4,58.32,58.34,58.21,58.21,10
CLZ19,2019-03-03 23:30,4,58.2,58.27,58.2,58.27,36
CLZ19,2019-03-04 00:00,4,58.24,58.26,58.23,58.26,3
CLZ19,2019-03-04 00:30,4,58.27,58.27,58.27,58.27,1
CLZ19,2019-03-04 01:00,4,58.21,58.22,58.2,58.21,5
CLZ19,2019-03-04 01:30,4,58.22,58.27,58.18,58.18,16
CLZ19,2019-03-04 02:00,4,58.23,58.28,58.15,58.28,25
CLZ19,2019-03-04 02:30,4,58.29,58.44,58.29,58.44,58
CLZ19,2019-03-04 03:00,4,58.42,58.56,58.41,58.56,100
CLZ19,2019-03-04 03:30,4,58.55,58.67,58.51,58.62,53
CLZ19,2019-03-04 04:00,4,58.61,58.66,58.6,58.63,97
CLZ19,2019-03-04 04:30,4,58.6,58.69,58.56,58.58,36
CLZ19,2019-03-04 05:00,4,58.55,58.55,58.35,58.38,38
CLZ19,2019-03-04 05:30,4,58.4,58.4,58.37,58.4,9
CLZ19,2019-03-04 06:00,4,58.31,58.46,58.28,58.46,88
CLZ19,2019-03-04 06:30,4,58.49,58.52,58.44,58.5,84
CLZ19,2019-03-04 07:00,4,58.5,58.72,58.48,58.7,52
CLZ19,2019-03-04 07:30,4,58.69,58.75,58.65,58.66,99
CLZ19,2019-03-04 08:00,4,58.67,58.84,58.67,58.77,144
CLZ19,2019-03-04 08:30,4,58.82,59.1,58.8,58.97,324
CLZ19,2019-03-04 09:00,4,58.97,59.05,58.82,58.95,290
CLZ19,2019-03-04 09:30,4,58.95,59,58.73,58.79,288
CLZ19,2019-03-04 10:00,4,58.84,58.88,58.62,58.69,202
CLZ19,2019-03-04 10:30,4,58.7,58.74,58.37,58.52,473
CLZ19,2019-03-04 11:00,4,58.5,58.53,58.18,58.29,218
CLZ19,2019-03-04 11:30,4,58.3,58.38,58.26,58.33,94
CLZ19,2019-03-04 12:00,4,58.28,58.35,58.12,58.35,155
CLZ19,2019-03-04 12:30,4,58.33,58.53,58.28,58.52,212
CLZ19,2019-03-04 13:00,4,58.55,58.83,58.38,58.72,802
CLZ19,2019-03-04 13:30,4,58.7,58.74,58.62,58.62,581
CLZ19,2019-03-04 14:00,4,58.59,58.61,58.58,58.61,46
CLZ19,2019-03-04 14:30,4,58.65,58.69,58.62,58.65,135
CLZ19,2019-03-04 15:00,4,58.66,58.66,58.61,58.61,29
CLZ19,2019-03-04 15:30,4,58.61,58.66,58.59,58.63,63
CLZ19,2019-03-04 17:00,5,58.63,58.63,58.63,58.63,49
CLZ19,2019-03-04 19:30,5,58.63,58.63,58.63,58.63,2
CLZ19,2019-03-04 20:00,5,58.5,58.5,58.5,58.5,2
CLZ19,2019-03-04 20:30,5,58.49,58.56,58.49,58.55,14
CLZ19,2019-03-04 22:00,5,58.46,58.46,58.44,58.44,3
CLZ19,2019-03-04 23:00,5,58.43,58.43,58.43,58.43,1
CLZ19,2019-03-04 23:30,5,58.43,58.45,58.43,58.44,43
CLZ19,2019-03-05 00:00,5,58.49,58.53,58.45,58.53,25
CLZ19,2019-03-05 00:30,5,58.5,58.51,58.48,58.48,32
CLZ19,2019-03-05 01:00,5,58.48,58.48,58.48,58.48,3
CLZ19,2019-03-05 02:00,5,58.51,58.64,58.51,58.54,25
CLZ19,2019-03-05 02:30,5,58.61,58.61,58.38,58.45,29
CLZ19,2019-03-05 03:00,5,58.42,58.42,58.28,58.3,33
CLZ19,2019-03-05 03:30,5,58.29,58.43,58.29,58.39,13
CLZ19,2019-03-05 04:00,5,58.47,58.51,58.32,58.41,25
CLZ19,2019-03-05 04:30,5,58.36,58.55,58.36,58.55,6
CLZ19,2019-03-05 05:00,5,58.6,58.7,58.6,58.7,29
CLZ19,2019-03-05 05:30,5,58.72,59.04,58.72,58.94,131
CLZ19,2019-03-05 06:00,5,58.93,58.94,58.85,58.9,26
CLZ19,2019-03-05 06:30,5,58.9,58.95,58.83,58.95,253
CLZ19,2019-03-05 07:00,5,58.97,58.97,58.85,58.87,102
CLZ19,2019-03-05 07:30,5,58.84,58.96,58.79,58.95,157
CLZ19,2019-03-05 08:00,5,58.9,59.27,58.9,59.14,605
CLZ19,2019-03-05 08:30,5,59.05,59.19,58.81,58.87,249
CLZ19,2019-03-05 09:00,5,58.93,59.06,58.63,58.66,455
CLZ19,2019-03-05 09:30,5,58.66,58.81,58.5,58.65,370
CLZ19,2019-03-05 10:00,5,58.68,58.95,58.65,58.79,297
CLZ19,2019-03-05 10:30,5,58.78,58.85,58.7,58.75,142
CLZ19,2019-03-05 11:00,5,58.74,58.85,58.68,58.82,72
CLZ19,2019-03-05 11:30,5,58.84,58.89,58.79,58.84,104
CLZ19,2019-03-05 12:00,5,58.83,58.83,58.71,58.71,81
CLZ19,2019-03-05 12:30,5,58.72,58.78,58.68,58.73,108
CLZ19,2019-03-05 13:00,5,58.76,58.88,58.74,58.78,420
CLZ19,2019-03-05 13:30,5,58.79,58.87,58.77,58.87,189
CLZ19,2019-03-05 14:00,5,58.86,58.87,58.81,58.81,21
CLZ19,2019-03-05 14:30,5,58.81,58.84,58.77,58.78,79
CLZ19,2019-03-05 15:00,5,58.77,58.8,58.67,58.68,414
CLZ19,2019-03-05 15:30,5,58.67,58.68,58.42,58.54,136
CLZ19,2019-03-05 18:00,6,58.36,58.44,58.36,58.41,4
CLZ19,2019-03-05 18:30,6,58.38,58.38,58.38,58.38,1
CLZ19,2019-03-05 19:30,6,58.33,58.38,58.28,58.28,12
CLZ19,2019-03-05 20:00,6,58.3,58.31,58.27,58.31,7
CLZ19,2019-03-05 20:30,6,58.33,58.34,58.26,58.26,30
CLZ19,2019-03-05 21:00,6,58.28,58.37,58.28,58.37,4
CLZ19,2019-03-05 21:30,6,58.32,58.32,58.32,58.32,3
CLZ19,2019-03-05 22:00,6,58.34,58.34,58.34,58.34,1
CLZ19,2019-03-05 22:30,6,58.36,58.36,58.36,58.36,3
CLZ19,2019-03-05 23:00,6,58.37,58.37,58.33,58.33,9
CLZ19,2019-03-05 23:30,6,58.34,58.34,58.34,58.34,1
CLZ19,2019-03-06 00:00,6,58.3,58.32,58.3,58.31,34
CLZ19,2019-03-06 00:30,6,58.34,58.46,58.34,58.46,23
CLZ19,2019-03-06 01:00,6,58.41,58.41,58.41,58.41,1
CLZ19,2019-03-06 01:30,6,58.4,58.45,58.4,58.4,9
CLZ19,2019-03-06 02:00,6,58.37,58.48,58.36,58.38,48
CLZ19,2019-03-06 02:30,6,58.36,58.36,58.25,58.3,30
CLZ19,2019-03-06 03:00,6,58.3,58.39,58.21,58.23,18
CLZ19,2019-03-06 03:30,6,58.23,58.29,58.14,58.2,98
CLZ19,2019-03-06 04:00,6,58.22,58.28,58.16,58.28,72
CLZ19,2019-03-06 04:30,6,58.28,58.38,58.28,58.31,35
CLZ19,2019-03-06 05:00,6,58.31,58.49,58.3,58.43,36
CLZ19,2019-03-06 05:30,6,58.4,58.53,58.4,58.48,41
CLZ19,2019-03-06 06:00,6,58.46,58.5,58.41,58.41,11
CLZ19,2019-03-06 06:30,6,58.39,58.4,58.25,58.28,51
CLZ19,2019-03-06 07:00,6,58.24,58.34,58.16,58.28,61
CLZ19,2019-03-06 07:30,6,58.27,58.38,58.25,58.35,59
CLZ19,2019-03-06 08:00,6,58.32,58.41,58.3,58.3,87
CLZ19,2019-03-06 08:30,6,58.31,58.39,58.16,58.29,289
CLZ19,2019-03-06 09:00,6,58.28,58.28,57.95,58.04,450
CLZ19,2019-03-06 09:30,6,57.95,58.35,57.83,58.33,584
CLZ19,2019-03-06 10:00,6,58.35,58.69,58.21,58.23,230
CLZ19,2019-03-06 10:30,6,58.27,58.4,58.18,58.27,213
CLZ19,2019-03-06 11:00,6,58.31,58.37,58.24,58.32,199
CLZ19,2019-03-06 11:30,6,58.33,58.43,58.28,58.36,112
CLZ19,2019-03-06 12:00,6,58.36,58.45,58.36,58.37,67
CLZ19,2019-03-06 12:30,6,58.39,58.58,58.39,58.57,125
CLZ19,2019-03-06 13:00,6,58.55,58.69,58.55,58.62,438
CLZ19,2019-03-06 13:30,6,58.62,58.64,58.49,58.5,203
CLZ19,2019-03-06 14:00,6,58.51,58.53,58.48,58.5,82
CLZ19,2019-03-06 14:30,6,58.51,58.59,58.5,58.54,47
CLZ19,2019-03-06 15:00,6,58.55,58.56,58.55,58.56,15
CLZ19,2019-03-06 15:30,6,58.55,58.55,58.51,58.51,12
CLZ19,2019-03-06 17:30,7,58.55,58.78,58.55,58.78,46
CLZ19,2019-03-06 18:00,7,58.51,58.52,58.51,58.51,4
CLZ19,2019-03-06 18:30,7,58.51,58.53,58.51,58.53,2
CLZ19,2019-03-06 19:00,7,58.48,58.62,58.48,58.62,10
CLZ19,2019-03-06 19:30,7,58.62,58.72,58.62,58.66,27
CLZ19,2019-03-06 20:00,7,58.66,58.88,58.66,58.83,101
CLZ19,2019-03-06 20:30,7,58.86,58.86,58.8,58.8,13
CLZ19,2019-03-06 21:00,7,58.82,58.82,58.82,58.82,16
CLZ19,2019-03-06 21:30,7,58.81,58.81,58.78,58.78,2
CLZ19,2019-03-06 22:30,7,58.78,58.78,58.78,58.78,2
CLZ19,2019-03-06 23:30,7,58.73,58.76,58.68,58.74,60
CLZ19,2019-03-07 00:00,7,58.68,58.68,58.63,58.68,8
CLZ19,2019-03-07 00:30,7,58.72,58.76,58.72,58.76,8
CLZ19,2019-03-07 01:30,7,58.66,58.68,58.64,58.64,21
CLZ19,2019-03-07 02:00,7,58.69,58.75,58.58,58.58,58
CLZ19,2019-03-07 02:30,7,58.63,58.79,58.63,58.73,53
CLZ19,2019-03-07 03:00,7,58.73,58.91,58.71,58.87,134
CLZ19,2019-03-07 03:30,7,58.87,58.97,58.85,58.97,53
CLZ19,2019-03-07 04:00,7,58.96,58.99,58.93,58.98,45
CLZ19,2019-03-07 04:30,7,58.97,59.05,58.94,58.98,61
CLZ19,2019-03-07 05:00,7,58.99,59.05,58.91,59.05,38
CLZ19,2019-03-07 05:30,7,59.06,59.18,59.05,59.18,84
CLZ19,2019-03-07 06:00,7,59.19,59.21,59.13,59.18,44
CLZ19,2019-03-07 06:30,7,59.19,59.26,59.13,59.21,76
CLZ19,2019-03-07 07:00,7,59.21,59.24,59.13,59.14,75
CLZ19,2019-03-07 07:30,7,59.11,59.13,59,59.06,127
CLZ19,2019-03-07 08:00,7,59.08,59.09,58.81,58.94,263
CLZ19,2019-03-07 08:30,7,58.97,58.98,58.56,58.65,355
CLZ19,2019-03-07 09:00,7,58.67,58.7,58.45,58.64,353
CLZ19,2019-03-07 09:30,7,58.62,58.87,58.55,58.76,288
CLZ19,2019-03-07 10:00,7,58.81,58.84,58.5,58.57,142
CLZ19,2019-03-07 10:30,7,58.58,58.9,58.58,58.86,279
CLZ19,2019-03-07 11:00,7,58.86,58.86,58.73,58.83,255
CLZ19,2019-03-07 11:30,7,58.81,58.92,58.69,58.86,298
CLZ19,2019-03-07 12:00,7,58.84,58.86,58.77,58.8,143
CLZ19,2019-03-07 12:30,7,58.9,58.9,58.83,58.86,75
CLZ19,2019-03-07 13:00,7,58.87,58.9,58.76,58.84,388
CLZ19,2019-03-07 13:30,7,58.83,58.83,58.74,58.75,72
CLZ19,2019-03-07 14:00,7,58.72,58.75,58.69,58.73,287
CLZ19,2019-03-07 14:30,7,58.73,58.73,58.67,58.7,72
CLZ19,2019-03-07 15:00,7,58.7,58.7,58.64,58.68,68
CLZ19,2019-03-07 15:30,7,58.7,58.71,58.48,58.53,689
CLZ19,2019-03-07 17:00,8,58.57,58.57,58.53,58.53,6
CLZ19,2019-03-07 18:00,8,58.49,58.49,58.49,58.49,2
CLZ19,2019-03-07 19:00,8,58.56,58.56,58.47,58.47,13
CLZ19,2019-03-07 19:30,8,58.51,58.51,58.42,58.43,13
CLZ19,2019-03-07 20:00,8,58.41,58.47,58.41,58.47,3
CLZ19,2019-03-07 20:30,8,58.49,58.49,58.44,58.44,8
CLZ19,2019-03-07 21:00,8,58.43,58.43,58.42,58.42,2
CLZ19,2019-03-07 21:30,8,58.43,58.43,58.41,58.41,2
CLZ19,2019-03-07 22:00,8,58.4,58.4,58.36,58.36,3
CLZ19,2019-03-07 22:30,8,58.34,58.36,58.34,58.35,6
CLZ19,2019-03-07 23:00,8,58.35,58.35,58.35,58.35,2
CLZ19,2019-03-07 23:30,8,58.33,58.41,58.33,58.41,3
CLZ19,2019-03-08 00:30,8,58.48,58.48,58.35,58.36,20
CLZ19,2019-03-08 01:00,8,58.3,58.36,58.2,58.28,33
CLZ19,2019-03-08 01:30,8,58.3,58.31,58.2,58.2,7
CLZ19,2019-03-08 02:00,8,58.19,58.21,58.11,58.11,114
CLZ19,2019-03-08 02:30,8,58.22,58.25,58.16,58.16,12
CLZ19,2019-03-08 03:00,8,58.17,58.24,57.92,58.19,225
CLZ19,2019-03-08 03:30,8,58.2,58.32,57.99,58.02,221
CLZ19,2019-03-08 04:00,8,58.01,58.02,57.84,57.84,67
CLZ19,2019-03-08 04:30,8,57.86,57.9,57.81,57.9,69
CLZ19,2019-03-08 05:00,8,57.83,57.93,57.83,57.86,49
CLZ19,2019-03-08 05:30,8,57.85,57.93,57.79,57.82,62
CLZ19,2019-03-08 06:00,8,57.81,57.86,57.77,57.81,63
CLZ19,2019-03-08 06:30,8,57.78,57.79,57.52,57.59,123
CLZ19,2019-03-08 07:00,8,57.57,57.62,57.37,57.59,181
CLZ19,2019-03-08 07:30,8,57.64,57.64,57.3,57.34,201
CLZ19,2019-03-08 08:00,8,57.3,57.37,56.9,57.23,583
CLZ19,2019-03-08 08:30,8,57.21,57.21,56.97,57.05,314
CLZ19,2019-03-08 09:00,8,57.04,57.05,56.74,56.99,308
CLZ19,2019-03-08 09:30,8,57.01,57.43,56.98,57.26,656
CLZ19,2019-03-08 10:00,8,57.26,57.45,57.07,57.39,195
CLZ19,2019-03-08 10:30,8,57.36,57.57,57.12,57.12,409
CLZ19,2019-03-08 11:00,8,57.13,57.42,57.13,57.42,94
CLZ19,2019-03-08 11:30,8,57.41,57.5,57.39,57.43,263
CLZ19,2019-03-08 12:00,8,57.42,57.71,57.42,57.69,253
CLZ19,2019-03-08 12:30,8,57.7,57.89,57.63,57.89,193
CLZ19,2019-03-08 13:00,8,57.89,58.28,57.82,58.28,550
CLZ19,2019-03-08 13:30,8,58.28,58.28,58.18,58.18,259
CLZ19,2019-03-08 14:00,8,58.19,58.29,58.19,58.23,128
CLZ19,2019-03-08 14:30,8,58.21,58.28,58.18,58.26,55
CLZ19,2019-03-08 15:00,8,58.24,58.24,58.03,58.03,472
CLZ19,2019-03-08 15:30,8,58.03,58.12,58,58.11,130
CLZ19,2019-03-10 17:00,11,58.26,58.3,58.26,58.3,25
CLZ19,2019-03-10 17:30,11,58.2,58.2,58.2,58.2,3
CLZ19,2019-03-10 18:00,11,58.2,58.31,58.2,58.31,20
CLZ19,2019-03-10 18:30,11,58.2,58.2,58.2,58.2,1
CLZ19,2019-03-10 19:00,11,58.23,58.28,58.23,58.27,10
CLZ19,2019-03-10 19:30,11,58.19,58.19,58.19,58.19,2
CLZ19,2019-03-10 20:00,11,58.13,58.24,58.12,58.24,29
CLZ19,2019-03-10 20:30,11,58.24,58.24,58.24,58.24,10
CLZ19,2019-03-10 21:00,11,58.3,58.3,58.3,58.3,3
CLZ19,2019-03-10 21:30,11,58.34,58.41,58.34,58.41,4
CLZ19,2019-03-10 22:00,11,58.43,58.48,58.38,58.38,23
CLZ19,2019-03-10 22:30,11,58.39,58.39,58.39,58.39,3
CLZ19,2019-03-10 23:00,11,58.41,58.41,58.35,58.36,14
CLZ19,2019-03-11 00:00,11,58.36,58.36,58.36,58.36,2
CLZ19,2019-03-11 00:30,11,58.37,58.37,58.37,58.37,11
CLZ19,2019-03-11 01:00,11,58.35,58.4,58.35,58.39,4
CLZ19,2019-03-11 01:30,11,58.35,58.43,58.35,58.43,4
CLZ19,2019-03-11 02:00,11,58.46,58.46,58.42,58.45,9
CLZ19,2019-03-11 02:30,11,58.43,58.48,58.39,58.47,16
CLZ19,2019-03-11 03:00,11,58.5,58.7,58.49,58.7,162
CLZ19,2019-03-11 03:30,11,58.71,58.71,58.62,58.63,76
CLZ19,2019-03-11 04:00,11,58.71,58.72,58.46,58.48,125
CLZ19,2019-03-11 04:30,11,58.49,58.64,58.48,58.64,48
CLZ19,2019-03-11 05:00,11,58.67,58.67,58.51,58.63,87
CLZ19,2019-03-11 05:30,11,58.64,58.64,58.52,58.52,13
CLZ19,2019-03-11 06:00,11,58.62,58.62,58.45,58.47,56
CLZ19,2019-03-11 06:30,11,58.5,58.58,58.5,58.51,117
CLZ19,2019-03-11 07:00,11,58.47,58.62,58.41,58.43,209
CLZ19,2019-03-11 07:30,11,58.43,58.53,58.42,58.49,580
CLZ19,2019-03-11 08:00,11,58.47,58.81,58.46,58.79,281
CLZ19,2019-03-11 08:30,11,58.82,58.9,58.75,58.8,293
CLZ19,2019-03-11 09:00,11,58.81,58.88,58.46,58.51,462
CLZ19,2019-03-11 09:30,11,58.51,58.63,58.45,58.55,164
CLZ19,2019-03-11 10:00,11,58.46,58.63,58.46,58.62,85
CLZ19,2019-03-11 10:30,11,58.64,58.95,58.63,58.83,239
CLZ19,2019-03-11 11:00,11,58.81,58.92,58.49,58.5,162
CLZ19,2019-03-11 11:30,11,58.48,58.59,58.3,58.59,161
CLZ19,2019-03-11 12:00,11,58.6,58.66,58.52,58.65,123
CLZ19,2019-03-11 12:30,11,58.66,58.78,58.62,58.78,196
CLZ19,2019-03-11 13:00,11,58.77,58.83,58.64,58.8,536
CLZ19,2019-03-11 13:30,11,58.77,58.79,58.75,58.76,175
CLZ19,2019-03-11 14:00,11,58.76,58.81,58.76,58.78,10
CLZ19,2019-03-11 14:30,11,58.78,58.82,58.74,58.79,229
CLZ19,2019-03-11 15:00,11,58.79,58.82,58.79,58.81,98
CLZ19,2019-03-11 15:30,11,58.8,58.82,58.8,58.8,16
CLZ19,2019-03-11 17:00,12,58.82,58.89,58.82,58.89,56
CLZ19,2019-03-11 17:30,12,58.87,58.87,58.87,58.87,1
CLZ19,2019-03-11 18:00,12,58.93,59.03,58.93,59.03,12
CLZ19,2019-03-11 19:00,12,58.97,58.97,58.92,58.94,5
CLZ19,2019-03-11 19:30,12,58.94,58.94,58.94,58.94,3
CLZ19,2019-03-11 20:00,12,58.96,58.96,58.96,58.96,1
CLZ19,2019-03-11 20:30,12,58.98,59.03,58.98,59.02,7
CLZ19,2019-03-11 21:00,12,59.08,59.1,59.02,59.07,7
CLZ19,2019-03-11 21:30,12,59.07,59.07,58.98,59.03,7
CLZ19,2019-03-11 22:00,12,59.03,59.03,58.97,58.97,2
CLZ19,2019-03-12 00:00,12,58.97,58.97,58.89,58.89,9
CLZ19,2019-03-12 00:30,12,58.93,58.95,58.83,58.83,17
CLZ19,2019-03-12 01:00,12,58.82,58.82,58.82,58.82,2
CLZ19,2019-03-12 01:30,12,58.87,58.88,58.87,58.88,2
CLZ19,2019-03-12 02:00,12,58.87,58.96,58.87,58.94,12
CLZ19,2019-03-12 02:30,12,58.94,58.99,58.93,58.95,45
CLZ19,2019-03-12 03:00,12,58.98,59.08,58.94,59.01,62
CLZ19,2019-03-12 03:30,12,59.01,59.04,58.98,59.01,24
CLZ19,2019-03-12 04:00,12,59.04,59.36,59.01,59.32,242
CLZ19,2019-03-12 04:30,12,59.31,59.33,59.25,59.33,41
CLZ19,2019-03-12 05:00,12,59.28,59.36,59.26,59.32,57
CLZ19,2019-03-12 05:30,12,59.28,59.33,59.25,59.28,33
CLZ19,2019-03-12 06:00,12,59.29,59.36,59.19,59.21,122
CLZ19,2019-03-12 06:30,12,59.16,59.16,58.98,59.03,76
CLZ19,2019-03-12 07:00,12,59.03,59.12,58.98,59.11,146
CLZ19,2019-03-12 07:30,12,59.13,59.36,59.12,59.34,260
CLZ19,2019-03-12 08:00,12,59.34,59.34,59.14,59.19,398
CLZ19,2019-03-12 08:30,12,59.14,59.2,59.03,59.08,194
CLZ19,2019-03-12 09:00,12,59.08,59.36,59.07,59.29,1062
CLZ19,2019-03-12 09:30,12,59.32,59.35,59.15,59.25,566
CLZ19,2019-03-12 10:00,12,59.25,59.28,58.99,59.09,289
CLZ19,2019-03-12 10:30,12,59.07,59.23,59.01,59.1,421
CLZ19,2019-03-12 11:00,12,59.1,59.1,58.64,58.81,977
CLZ19,2019-03-12 11:30,12,58.83,58.99,58.82,58.9,287
CLZ19,2019-03-12 12:00,12,58.94,58.95,58.87,58.94,254
CLZ19,2019-03-12 12:30,12,58.93,59,58.81,58.81,348
CLZ19,2019-03-12 13:00,12,58.79,58.9,58.76,58.88,486
CLZ19,2019-03-12 13:30,12,58.87,58.92,58.85,58.86,242
CLZ19,2019-03-12 14:00,12,58.88,58.9,58.83,58.88,36
CLZ19,2019-03-12 14:30,12,58.86,58.88,58.84,58.86,99
CLZ19,2019-03-12 15:00,12,58.84,58.87,58.83,58.87,81
CLZ19,2019-03-12 15:30,12,58.81,59.16,58.81,58.97,62
CLZ19,2019-03-12 17:00,13,59.06,59.06,59.06,59.06,25
CLZ19,2019-03-12 17:30,13,59.03,59.06,59.03,59.06,2
CLZ19,2019-03-12 18:00,13,59.07,59.07,59.07,59.07,5
CLZ19,2019-03-12 18:30,13,59.05,59.05,59.04,59.04,2
CLZ19,2019-03-12 19:00,13,59.11,59.11,59.1,59.1,4
CLZ19,2019-03-12 20:00,13,59.02,59.02,59.01,59.01,6
CLZ19,2019-03-12 20:30,13,58.97,58.97,58.96,58.96,3
CLZ19,2019-03-12 21:00,13,58.95,58.95,58.91,58.91,2
CLZ19,2019-03-12 21:30,13,58.92,59,58.92,59,4
CLZ19,2019-03-12 22:00,13,59.03,59.03,59.02,59.03,7
CLZ19,2019-03-12 23:00,13,59.01,59.03,59.01,59.03,7
CLZ19,2019-03-12 23:30,13,59.05,59.06,59.05,59.06,6
CLZ19,2019-03-13 00:00,13,59.06,59.09,59.05,59.09,22
CLZ19,2019-03-13 00:30,13,59.1,59.13,59.07,59.07,50
CLZ19,2019-03-13 01:00,13,59.06,59.06,59.03,59.03,2
CLZ19,2019-03-13 01:30,13,59.08,59.14,59.08,59.14,10
CLZ19,2019-03-13 02:00,13,59.15,59.17,59.12,59.17,13
CLZ19,2019-03-13 02:30,13,59.16,59.17,59.13,59.14,31
CLZ19,2019-03-13 03:00,13,59.13,59.15,59.05,59.07,20
CLZ19,2019-03-13 03:30,13,59.11,59.15,59.05,59.11,23
CLZ19,2019-03-13 04:00,13,59.16,59.3,59.16,59.22,46
CLZ19,2019-03-13 04:30,13,59.27,59.27,59.14,59.15,189
CLZ19,2019-03-13 05:00,13,59.2,59.34,59.2,59.27,81
CLZ19,2019-03-13 05:30,13,59.32,59.38,59.32,59.34,49
CLZ19,2019-03-13 06:00,13,59.32,59.32,59.26,59.26,96
CLZ19,2019-03-13 06:30,13,59.27,59.28,59.23,59.26,71
CLZ19,2019-03-13 07:00,13,59.3,59.41,59.28,59.4,74
CLZ19,2019-03-13 07:30,13,59.4,59.42,59.32,59.39,207
CLZ19,2019-03-13 08:00,13,59.38,59.53,59.33,59.47,861
CLZ19,2019-03-13 08:30,13,59.46,59.51,59.41,59.5,895
CLZ19,2019-03-13 09:00,13,59.52,59.61,59.45,59.46,412
CLZ19,2019-03-13 09:30,13,59.44,59.72,59.44,59.66,1920
CLZ19,2019-03-13 10:00,13,59.67,59.67,59.45,59.58,605
CLZ19,2019-03-13 10:30,13,59.62,59.63,59.52,59.63,377
CLZ19,2019-03-13 11:00,13,59.63,59.68,59.4,59.47,456
CLZ19,2019-03-13 11:30,13,59.5,59.66,59.5,59.66,238
CLZ19,2019-03-13 12:00,13,59.65,59.85,59.6,59.84,434
CLZ19,2019-03-13 12:30,13,59.83,59.84,59.62,59.78,283
CLZ19,2019-03-13 13:00,13,59.76,59.91,59.76,59.9,803
CLZ19,2019-03-13 13:30,13,59.88,60.01,59.84,59.89,1544
CLZ19,2019-03-13 14:00,13,59.88,59.95,59.86,59.87,399
CLZ19,2019-03-13 14:30,13,59.86,59.89,59.82,59.83,226
CLZ19,2019-03-13 15:00,13,59.85,59.86,59.8,59.83,126
CLZ19,2019-03-13 15:30,13,59.84,59.84,59.8,59.83,23
CLZ19,2019-03-13 17:00,14,59.77,59.77,59.77,59.77,1
CLZ19,2019-03-13 17:30,14,59.77,59.77,59.77,59.77,1
CLZ19,2019-03-13 19:00,14,59.82,59.82,59.76,59.76,4
CLZ19,2019-03-13 19:30,14,59.73,59.77,59.73,59.77,5
CLZ19,2019-03-13 20:00,14,59.82,59.82,59.8,59.8,35
CLZ19,2019-03-13 20:30,14,59.75,59.81,59.75,59.78,9
CLZ19,2019-03-13 21:00,14,59.83,59.9,59.81,59.88,21
CLZ19,2019-03-13 22:00,14,59.88,59.92,59.83,59.92,18
CLZ19,2019-03-13 22:30,14,59.92,59.92,59.91,59.92,7
CLZ19,2019-03-13 23:00,14,59.92,59.92,59.92,59.92,4
CLZ19,2019-03-13 23:30,14,59.93,59.93,59.92,59.92,5
CLZ19,2019-03-14 00:00,14,59.91,59.92,59.91,59.92,3
CLZ19,2019-03-14 00:30,14,59.91,59.93,59.87,59.89,8
CLZ19,2019-03-14 01:00,14,59.86,59.89,59.84,59.89,10
CLZ19,2019-03-14 01:30,14,59.94,59.94,59.91,59.91,4
CLZ19,2019-03-14 02:00,14,59.92,59.93,59.89,59.92,17
CLZ19,2019-03-14 02:30,14,59.94,60.05,59.92,60.04,65
CLZ19,2019-03-14 03:00,14,60.03,60.18,60.03,60.18,235
CLZ19,2019-03-14 03:30,14,60.18,60.23,60.15,60.15,242
CLZ19,2019-03-14 04:00,14,60.15,60.19,60.06,60.16,244
CLZ19,2019-03-14 04:30,14,60.15,60.15,60.07,60.09,50
CLZ19,2019-03-14 05:00,14,60.08,60.08,59.8,59.8,114
CLZ19,2019-03-14 05:30,14,59.83,59.83,59.68,59.74,125
CLZ19,2019-03-14 06:00,14,59.72,59.81,59.66,59.73,149
CLZ19,2019-03-14 06:30,14,59.76,59.85,59.73,59.85,108
CLZ19,2019-03-14 07:00,14,59.86,60.15,59.84,60.13,318
CLZ19,2019-03-14 07:30,14,60.12,60.17,60.04,60.11,291
CLZ19,2019-03-14 08:00,14,60.05,60.15,59.98,60.06,371
CLZ19,2019-03-14 08:30,14,60.06,60.2,60.03,60.13,305
CLZ19,2019-03-14 09:00,14,60.15,60.26,60.02,60.08,1138
CLZ19,2019-03-14 09:30,14,60.05,60.07,59.93,59.98,561
CLZ19,2019-03-14 10:00,14,59.98,60.01,59.72,59.75,917
CLZ19,2019-03-14 10:30,14,59.71,60.1,59.61,60.08,1166
CLZ19,2019-03-14 11:00,14,60.1,60.15,59.82,59.89,408
CLZ19,2019-03-14 11:30,14,59.89,60.05,59.88,60.01,282
CLZ19,2019-03-14 12:00,14,59.99,60.01,59.9,59.95,227
CLZ19,2019-03-14 12:30,14,59.95,59.95,59.87,59.88,551
CLZ19,2019-03-14 13:00,14,59.88,59.99,59.84,59.92,610
CLZ19,2019-03-14 13:30,14,59.89,59.9,59.85,59.87,380
CLZ19,2019-03-14 14:00,14,59.86,59.87,59.79,59.79,196
CLZ19,2019-03-14 14:30,14,59.79,59.84,59.77,59.79,105
CLZ19,2019-03-14 15:00,14,59.81,59.84,59.81,59.84,68
CLZ19,2019-03-14 15:30,14,59.8,59.82,59.8,59.82,61
CLZ19,2019-03-14 17:00,15,59.88,59.9,59.88,59.9,2
CLZ19,2019-03-14 17:30,15,59.88,59.88,59.88,59.88,1
CLZ19,2019-03-14 19:00,15,59.84,59.84,59.84,59.84,1
CLZ19,2019-03-14 19:30,15,59.87,59.88,59.84,59.88,13
CLZ19,2019-03-14 20:00,15,59.88,59.91,59.84,59.91,3
CLZ19,2019-03-14 20:30,15,59.83,59.87,59.83,59.87,2
CLZ19,2019-03-14 21:00,15,59.91,59.91,59.9,59.9,10
CLZ19,2019-03-14 21:30,15,59.89,59.97,59.89,59.97,6
CLZ19,2019-03-14 22:00,15,59.99,59.99,59.99,59.99,3
CLZ19,2019-03-14 22:30,15,59.91,59.91,59.91,59.91,1
CLZ19,2019-03-14 23:00,15,59.94,59.96,59.94,59.94,11
CLZ19,2019-03-14 23:30,15,59.94,59.94,59.93,59.94,5
CLZ19,2019-03-15 00:00,15,59.93,59.93,59.93,59.93,1
CLZ19,2019-03-15 00:30,15,59.92,59.92,59.92,59.92,1
CLZ19,2019-03-15 01:00,15,59.9,60.07,59.9,60.02,18
CLZ19,2019-03-15 01:30,15,60.01,60.08,60.01,60.08,5
CLZ19,2019-03-15 02:00,15,60.06,60.11,60.06,60.11,3
CLZ19,2019-03-15 02:30,15,60.13,60.13,60.03,60.06,37
CLZ19,2019-03-15 03:00,15,60.13,60.25,60.13,60.25,528
CLZ19,2019-03-15 03:30,15,60.17,60.17,60.09,60.09,20
CLZ19,2019-03-15 04:00,15,59.98,60.12,59.98,60.12,18
CLZ19,2019-03-15 04:30,15,60.16,60.16,60.12,60.13,14
CLZ19,2019-03-15 05:00,15,60.02,60.03,59.9,59.91,25
CLZ19,2019-03-15 05:30,15,59.91,59.91,59.71,59.84,179
CLZ19,2019-03-15 06:00,15,59.81,59.88,59.77,59.84,64
CLZ19,2019-03-15 06:30,15,59.83,59.83,59.71,59.73,53
CLZ19,2019-03-15 07:00,15,59.69,59.69,59.48,59.56,193
CLZ19,2019-03-15 07:30,15,59.57,59.59,59.45,59.49,294
CLZ19,2019-03-15 08:00,15,59.49,59.62,59.09,59.28,668
CLZ19,2019-03-15 08:30,15,59.27,59.48,59.26,59.45,238
CLZ19,2019-03-15 09:00,15,59.45,59.5,59.1,59.48,456
CLZ19,2019-03-15 09:30,15,59.51,59.68,59.41,59.65,271
CLZ19,2019-03-15 10:00,15,59.63,59.74,59.63,59.69,288
CLZ19,2019-03-15 10:30,15,59.64,59.73,59.5,59.7,448
CLZ19,2019-03-15 11:00,15,59.72,59.82,59.66,59.71,315
CLZ19,2019-03-15 11:30,15,59.69,59.94,59.66,59.85,506
CLZ19,2019-03-15 12:00,15,59.87,59.93,59.81,59.9,378
CLZ19,2019-03-15 12:30,15,59.88,59.93,59.82,59.93,500
CLZ19,2019-03-15 13:00,15,59.93,59.94,59.81,59.83,498
CLZ19,2019-03-15 13:30,15,59.81,59.81,59.69,59.73,398
CLZ19,2019-03-15 14:00,15,59.73,59.75,59.71,59.75,78
CLZ19,2019-03-15 14:30,15,59.75,59.76,59.72,59.72,42
CLZ19,2019-03-15 15:00,15,59.75,59.75,59.74,59.74,82
CLZ19,2019-03-15 15:30,15,59.72,59.75,59.7,59.75,97
CLZ19,2019-03-17 17:00,18,59.89,59.91,59.89,59.91,2
CLZ19,2019-03-17 17:30,18,59.9,59.9,59.85,59.85,2
CLZ19,2019-03-17 19:00,18,59.75,59.75,59.75,59.75,1
CLZ19,2019-03-17 19:30,18,59.7,59.76,59.69,59.69,10
CLZ19,2019-03-17 20:00,18,59.68,59.68,59.56,59.66,28
CLZ19,2019-03-17 20:30,18,59.63,59.63,59.63,59.63,5
CLZ19,2019-03-17 21:00,18,59.7,59.72,59.69,59.72,5
CLZ19,2019-03-17 21:30,18,59.75,59.75,59.75,59.75,1
CLZ19,2019-03-17 22:00,18,59.74,59.74,59.74,59.74,1
CLZ19,2019-03-17 22:30,18,59.74,59.74,59.74,59.74,2
CLZ19,2019-03-17 23:00,18,59.7,59.7,59.7,59.7,1
CLZ19,2019-03-17 23:30,18,59.67,59.68,59.66,59.68,3
CLZ19,2019-03-18 00:00,18,59.68,59.69,59.66,59.69,9
CLZ19,2019-03-18 00:30,18,59.65,59.78,59.65,59.78,53
CLZ19,2019-03-18 01:00,18,59.78,59.84,59.78,59.82,9
CLZ19,2019-03-18 01:30,18,59.86,59.89,59.85,59.85,5
CLZ19,2019-03-18 02:00,18,59.84,59.87,59.8,59.87,9
CLZ19,2019-03-18 02:30,18,59.87,59.89,59.82,59.84,10
CLZ19,2019-03-18 03:00,18,59.84,59.95,59.82,59.84,48
CLZ19,2019-03-18 03:30,18,59.85,59.89,59.74,59.74,7
CLZ19,2019-03-18 04:00,18,59.7,59.7,59.49,59.55,65
CLZ19,2019-03-18 04:30,18,59.52,59.7,59.45,59.65,39
CLZ19,2019-03-18 05:00,18,59.65,59.69,59.56,59.56,28
CLZ19,2019-03-18 05:30,18,59.65,59.84,59.64,59.66,153
CLZ19,2019-03-18 06:00,18,59.66,59.85,59.66,59.83,41
CLZ19,2019-03-18 06:30,18,59.78,59.94,59.75,59.9,227
CLZ19,2019-03-18 07:00,18,59.92,60,59.87,59.88,178
CLZ19,2019-03-18 07:30,18,59.87,59.98,59.87,59.89,204
CLZ19,2019-03-18 08:00,18,59.96,59.96,59.79,59.82,294
CLZ19,2019-03-18 08:30,18,59.84,59.96,59.73,59.94,324
CLZ19,2019-03-18 09:00,18,59.97,60.22,59.92,60.14,1414
CLZ19,2019-03-18 09:30,18,60.12,60.23,60.07,60.2,553
CLZ19,2019-03-18 10:00,18,60.23,60.26,60.07,60.1,534
CLZ19,2019-03-18 10:30,18,60.12,60.19,60.05,60.12,551
CLZ19,2019-03-18 11:00,18,60.1,60.21,60.09,60.15,159
CLZ19,2019-03-18 11:30,18,60.08,60.18,60.07,60.15,375
CLZ19,2019-03-18 12:00,18,60.14,60.18,60.11,60.15,231
CLZ19,2019-03-18 12:30,18,60.17,60.21,60.14,60.15,855
CLZ19,2019-03-18 13:00,18,60.17,60.19,60.07,60.09,650
CLZ19,2019-03-18 13:30,18,60.08,60.08,60,60.02,65
CLZ19,2019-03-18 14:00,18,60.03,60.06,59.99,59.99,127
CLZ19,2019-03-18 14:30,18,60.01,60.06,59.97,60.01,92
CLZ19,2019-03-18 15:00,18,60.02,60.02,59.99,60.01,14
CLZ19,2019-03-18 15:30,18,60.05,60.08,60.05,60.05,37
CLZ19,2019-03-18 18:00,19,60.09,60.09,60.09,60.09,3
CLZ19,2019-03-18 19:00,19,60.07,60.09,60.07,60.09,3
CLZ19,2019-03-18 20:00,19,60.19,60.21,60.19,60.21,17
CLZ19,2019-03-18 20:30,19,60.22,60.22,60.16,60.16,3
CLZ19,2019-03-18 21:00,19,60.15,60.15,60.14,60.15,6
CLZ19,2019-03-18 21:30,19,60.16,60.16,60.16,60.16,1
CLZ19,2019-03-18 22:00,19,60.2,60.2,60.18,60.18,4
CLZ19,2019-03-18 23:00,19,60.18,60.18,60.18,60.18,2
CLZ19,2019-03-18 23:30,19,60.19,60.19,60.19,60.19,2
CLZ19,2019-03-19 00:00,19,60.18,60.18,60.17,60.17,11
CLZ19,2019-03-19 00:30,19,60.17,60.17,60.15,60.15,5
CLZ19,2019-03-19 01:00,19,60.14,60.14,60.09,60.09,6
CLZ19,2019-03-19 01:30,19,60.1,60.17,60.1,60.16,8
CLZ19,2019-03-19 02:00,19,60.17,60.24,60.17,60.22,26
CLZ19,2019-03-19 02:30,19,60.22,60.24,60.22,60.24,89
CLZ19,2019-03-19 03:00,19,60.18,60.24,60.17,60.24,174
CLZ19,2019-03-19 03:30,19,60.24,60.32,60.23,60.32,386
CLZ19,2019-03-19 04:00,19,60.31,60.32,60.22,60.23,51
CLZ19,2019-03-19 04:30,19,60.31,60.38,60.28,60.35,138
CLZ19,2019-03-19 05:00,19,60.35,60.39,60.31,60.35,95
CLZ19,2019-03-19 05:30,19,60.36,60.48,60.35,60.44,315
CLZ19,2019-03-19 06:00,19,60.44,60.48,60.42,60.42,59
CLZ19,2019-03-19 06:30,19,60.4,60.42,60.35,60.35,30
CLZ19,2019-03-19 07:00,19,60.42,60.48,60.35,60.35,137
CLZ19,2019-03-19 07:30,19,60.36,60.42,60.3,60.38,281
CLZ19,2019-03-19 08:00,19,60.4,60.4,60.19,60.31,682
CLZ19,2019-03-19 08:30,19,60.32,60.39,60.21,60.28,661
CLZ19,2019-03-19 09:00,19,60.29,60.33,60.13,60.2,474
CLZ19,2019-03-19 09:30,19,60.2,60.22,59.99,59.99,785
CLZ19,2019-03-19 10:00,19,60,60.17,59.98,60.12,233
CLZ19,2019-03-19 10:30,19,60.11,60.26,60.06,60.16,246
CLZ19,2019-03-19 11:00,19,60.19,60.22,60.01,60.09,224
CLZ19,2019-03-19 11:30,19,60.05,60.13,59.84,59.99,222
CLZ19,2019-03-19 12:00,19,60.04,60.12,60.01,60.07,171
CLZ19,2019-03-19 12:30,19,60.08,60.15,60.01,60.08,150
CLZ19,2019-03-19 13:00,19,60.11,60.25,60.05,60.24,503
CLZ19,2019-03-19 13:30,19,60.24,60.26,60.19,60.19,195
CLZ19,2019-03-19 14:00,19,60.19,60.19,60.02,60.03,589
CLZ19,2019-03-19 14:30,19,60.03,60.06,59.95,59.95,51
CLZ19,2019-03-19 15:00,19,59.95,60.04,59.95,60.04,7
CLZ19,2019-03-19 15:30,19,59.93,60.15,59.91,60.1,120
CLZ19,2019-03-19 17:00,20,60.1,60.1,60.04,60.04,3
CLZ19,2019-03-19 17:30,20,60.07,60.07,60.07,60.07,2
CLZ19,2019-03-19 18:00,20,60.04,60.04,60.04,60.04,1
CLZ19,2019-03-19 19:30,20,60,60,60,60,1
CLZ19,2019-03-19 20:00,20,60,60,60,60,1
CLZ19,2019-03-19 20:30,20,59.98,60.01,59.96,59.97,5
CLZ19,2019-03-19 21:30,20,60,60.06,60,60.06,4
CLZ19,2019-03-19 22:00,20,60.06,60.09,60.06,60.07,15
CLZ19,2019-03-19 22:30,20,60.05,60.05,60.05,60.05,1
CLZ19,2019-03-19 23:30,20,60.02,60.02,60.01,60.01,3
CLZ19,2019-03-20 00:00,20,60.02,60.02,60.02,60.02,1
CLZ19,2019-03-20 00:30,20,60.07,60.12,60.06,60.12,5
CLZ19,2019-03-20 01:00,20,60.12,60.17,60.12,60.17,11
CLZ19,2019-03-20 01:30,20,60.19,60.24,60.18,60.24,16
CLZ19,2019-03-20 02:00,20,60.25,60.25,60.23,60.23,9
CLZ19,2019-03-20 02:30,20,60.21,60.31,60.2,60.31,11
CLZ19,2019-03-20 03:00,20,60.16,60.27,60.12,60.26,45
CLZ19,2019-03-20 03:30,20,60.23,60.32,60.18,60.23,47
CLZ19,2019-03-20 04:00,20,60.22,60.22,59.97,60.04,44
CLZ19,2019-03-20 04:30,20,60.09,60.16,60.05,60.09,34
CLZ19,2019-03-20 05:00,20,60.06,60.09,59.87,59.91,67
CLZ19,2019-03-20 05:30,20,59.91,59.92,59.67,59.74,315
CLZ19,2019-03-20 06:00,20,59.73,59.84,59.73,59.84,88
CLZ19,2019-03-20 06:30,20,59.9,59.92,59.82,59.85,131
CLZ19,2019-03-20 07:00,20,59.86,59.86,59.79,59.79,27
CLZ19,2019-03-20 07:30,20,59.81,59.81,59.77,59.81,70
CLZ19,2019-03-20 08:00,20,59.82,60.07,59.82,60.06,574
CLZ19,2019-03-20 08:30,20,60.07,60.12,59.97,60.1,345
CLZ19,2019-03-20 09:00,20,60.13,60.13,60,60.07,274
CLZ19,2019-03-20 09:30,20,60.07,60.51,60.07,60.37,925
CLZ19,2019-03-20 10:00,20,60.4,60.72,60.35,60.66,920
CLZ19,2019-03-20 10:30,20,60.67,60.85,60.61,60.77,889
CLZ19,2019-03-20 11:00,20,60.78,60.83,60.6,60.62,279
CLZ19,2019-03-20 11:30,20,60.61,60.68,60.52,60.58,1243
CLZ19,2019-03-20 12:00,20,60.57,60.57,60.29,60.38,378
CLZ19,2019-03-20 12:30,20,60.37,60.42,60.31,60.33,214
CLZ19,2019-03-20 13:00,20,60.36,60.91,60.36,60.89,1254
CLZ19,2019-03-20 13:30,20,60.88,60.89,60.74,60.76,207
CLZ19,2019-03-20 14:00,20,60.76,60.78,60.74,60.74,164
CLZ19,2019-03-20 14:30,20,60.75,60.78,60.71,60.71,347
CLZ19,2019-03-20 15:00,20,60.72,60.73,60.63,60.63,173
CLZ19,2019-03-20 15:30,20,60.66,60.69,60.63,60.63,27
CLZ19,2019-03-20 17:30,21,60.6,60.6,60.57,60.57,2
CLZ19,2019-03-20 18:00,21,60.69,60.69,60.69,60.69,2
CLZ19,2019-03-20 18:30,21,60.68,60.68,60.68,60.68,1
CLZ19,2019-03-20 19:00,21,60.73,60.73,60.72,60.72,3
CLZ19,2019-03-20 19:30,21,60.75,60.78,60.75,60.78,5
CLZ19,2019-03-20 20:00,21,60.76,60.78,60.75,60.78,4
CLZ19,2019-03-20 20:30,21,60.77,60.78,60.75,60.77,8
CLZ19,2019-03-20 21:30,21,60.76,60.76,60.76,60.76,1
CLZ19,2019-03-20 22:00,21,60.76,60.78,60.75,60.75,24
CLZ19,2019-03-20 23:00,21,60.8,60.8,60.8,60.8,2
CLZ19,2019-03-20 23:30,21,60.78,60.85,60.78,60.85,17
CLZ19,2019-03-21 00:00,21,60.86,60.89,60.86,60.89,3
CLZ19,2019-03-21 00:30,21,60.8,60.84,60.75,60.75,15
CLZ19,2019-03-21 01:00,21,60.75,60.83,60.75,60.83,13
CLZ19,2019-03-21 01:30,21,60.83,60.87,60.76,60.77,64
CLZ19,2019-03-21 02:00,21,60.76,60.79,60.7,60.7,62
CLZ19,2019-03-21 02:30,21,60.71,60.75,60.71,60.72,42
CLZ19,2019-03-21 03:00,21,60.72,60.8,60.64,60.77,162
CLZ19,2019-03-21 03:30,21,60.79,60.8,60.53,60.64,193
CLZ19,2019-03-21 04:00,21,60.64,60.9,60.64,60.79,80
CLZ19,2019-03-21 04:30,21,60.79,60.82,60.55,60.65,53
CLZ19,2019-03-21 05:00,21,60.63,60.69,60.6,60.64,38
CLZ19,2019-03-21 05:30,21,60.57,60.65,60.49,60.55,91
CLZ19,2019-03-21 06:00,21,60.54,60.55,60.42,60.46,304
CLZ19,2019-03-21 06:30,21,60.47,60.54,60.42,60.46,69
CLZ19,2019-03-21 07:00,21,60.47,60.58,60.47,60.55,40
CLZ19,2019-03-21 07:30,21,60.55,60.69,60.55,60.67,55
CLZ19,2019-03-21 08:00,21,60.69,60.78,60.56,60.63,414
CLZ19,2019-03-21 08:30,21,60.65,60.73,60.57,60.6,517
CLZ19,2019-03-21 09:00,21,60.62,60.68,60.34,60.51,481
CLZ19,2019-03-21 09:30,21,60.51,60.81,60.51,60.71,619
CLZ19,2019-03-21 10:00,21,60.72,60.87,60.7,60.76,798
CLZ19,2019-03-21 10:30,21,60.72,60.75,60.62,60.69,1120
CLZ19,2019-03-21 11:00,21,60.68,60.7,60.39,60.5,476
CLZ19,2019-03-21 11:30,21,60.5,60.51,60.29,60.39,539
CLZ19,2019-03-21 12:00,21,60.39,60.56,60.39,60.56,130
CLZ19,2019-03-21 12:30,21,60.54,60.69,60.53,60.68,394
CLZ19,2019-03-21 13:00,21,60.69,60.7,60.47,60.5,825
CLZ19,2019-03-21 13:30,21,60.51,60.54,60.4,60.4,254
CLZ19,2019-03-21 14:00,21,60.37,60.42,60.33,60.37,124
CLZ19,2019-03-21 14:30,21,60.35,60.36,60.3,60.35,164
CLZ19,2019-03-21 15:00,21,60.34,60.39,60.34,60.38,44
CLZ19,2019-03-21 15:30,21,60.38,60.38,60.31,60.38,14
CLZ19,2019-03-21 17:30,22,60.38,60.38,60.38,60.38,2
CLZ19,2019-03-21 18:00,22,60.4,60.45,60.4,60.45,13
CLZ19,2019-03-21 19:00,22,60.44,60.51,60.39,60.51,49
CLZ19,2019-03-21 19:30,22,60.47,60.49,60.47,60.49,28
CLZ19,2019-03-21 20:00,22,60.53,60.55,60.43,60.43,63
CLZ19,2019-03-21 20:30,22,60.47,60.47,60.4,60.42,8
CLZ19,2019-03-21 21:00,22,60.41,60.41,60.38,60.39,7
CLZ19,2019-03-21 21:30,22,60.34,60.35,60.34,60.35,2
CLZ19,2019-03-21 22:00,22,60.35,60.37,60.35,60.37,6
CLZ19,2019-03-21 22:30,22,60.37,60.41,60.37,60.41,7
CLZ19,2019-03-21 23:00,22,60.39,60.4,60.39,60.4,2
CLZ19,2019-03-21 23:30,22,60.38,60.38,60.38,60.38,1
CLZ19,2019-03-22 00:00,22,60.4,60.42,60.4,60.42,3
CLZ19,2019-03-22 00:30,22,60.41,60.48,60.41,60.42,16
CLZ19,2019-03-22 01:00,22,60.49,60.57,60.48,60.57,24
CLZ19,2019-03-22 01:30,22,60.56,60.56,60.49,60.56,27
CLZ19,2019-03-22 02:00,22,60.52,60.52,60.5,60.5,2
CLZ19,2019-03-22 02:30,22,60.58,60.6,60.58,60.58,6
CLZ19,2019-03-22 03:00,22,60.53,60.53,60.33,60.35,51
CLZ19,2019-03-22 03:30,22,60.33,60.33,60.08,60.16,170
CLZ19,2019-03-22 04:00,22,60.12,60.22,60.07,60.22,102
CLZ19,2019-03-22 04:30,22,60.17,60.18,60.06,60.15,53
CLZ19,2019-03-22 05:00,22,60.12,60.12,59.94,59.97,84
CLZ19,2019-03-22 05:30,22,59.95,60.04,59.84,59.84,85
CLZ19,2019-03-22 06:00,22,59.84,60.05,59.83,60.05,130
CLZ19,2019-03-22 06:30,22,60.06,60.13,59.98,60.03,109
CLZ19,2019-03-22 07:00,22,60.01,60.01,59.77,59.78,159
CLZ19,2019-03-22 07:30,22,59.73,59.84,59.7,59.81,122
CLZ19,2019-03-22 08:00,22,59.82,59.87,59.68,59.8,619
CLZ19,2019-03-22 08:30,22,59.79,59.8,59.45,59.48,566
CLZ19,2019-03-22 09:00,22,59.45,59.65,59.35,59.61,833
CLZ19,2019-03-22 09:30,22,59.63,59.68,59.42,59.44,263
CLZ19,2019-03-22 10:00,22,59.43,59.48,59.13,59.17,703
CLZ19,2019-03-22 10:30,22,59.18,59.39,58.94,58.95,560
CLZ19,2019-03-22 11:00,22,58.96,59.18,58.95,59.11,235
CLZ19,2019-03-22 11:30,22,59.09,59.22,59.01,59.04,565
CLZ19,2019-03-22 12:00,22,59.09,59.28,59.09,59.21,322
CLZ19,2019-03-22 12:30,22,59.22,59.34,59.18,59.34,200
CLZ19,2019-03-22 13:00,22,59.34,59.75,59.32,59.67,617
CLZ19,2019-03-22 13:30,22,59.69,59.69,59.6,59.62,68
CLZ19,2019-03-22 14:00,22,59.64,59.64,59.58,59.58,66
CLZ19,2019-03-22 14:30,22,59.58,59.58,59.52,59.52,123
CLZ19,2019-03-22 15:00,22,59.55,59.6,59.51,59.53,33
CLZ19,2019-03-22 15:30,22,59.54,59.62,59.54,59.62,11
CLZ19,2019-03-24 17:00,25,59.76,59.79,59.48,59.63,24
CLZ19,2019-03-24 17:30,25,59.54,59.56,59.54,59.56,2
CLZ19,2019-03-24 18:00,25,59.5,59.5,59.5,59.5,1
CLZ19,2019-03-24 19:00,25,59.46,59.46,59.33,59.33,16
CLZ19,2019-03-24 19:30,25,59.29,59.29,59.18,59.18,11
CLZ19,2019-03-24 20:00,25,59.17,59.2,59.08,59.2,51
CLZ19,2019-03-24 20:30,25,59.17,59.18,59.17,59.18,7
CLZ19,2019-03-24 21:00,25,59.17,59.17,59.12,59.14,3
CLZ19,2019-03-24 21:30,25,59.2,59.2,59.15,59.15,47
CLZ19,2019-03-24 22:00,25,59.15,59.16,59.15,59.16,4
CLZ19,2019-03-24 22:30,25,59.21,59.24,59.21,59.24,2
CLZ19,2019-03-24 23:00,25,59.26,59.35,59.26,59.33,35
CLZ19,2019-03-24 23:30,25,59.32,59.35,59.31,59.35,20
CLZ19,2019-03-25 00:00,25,59.31,59.35,59.3,59.35,6
CLZ19,2019-03-25 00:30,25,59.37,59.37,59.33,59.33,15
CLZ19,2019-03-25 01:30,25,59.31,59.32,59.24,59.24,15
CLZ19,2019-03-25 02:00,25,59.4,59.47,59.4,59.44,16
CLZ19,2019-03-25 03:00,25,59.47,59.47,59.41,59.41,33
CLZ19,2019-03-25 03:30,25,59.42,59.6,59.41,59.41,45
CLZ19,2019-03-25 04:00,25,59.51,59.55,59.46,59.52,63
CLZ19,2019-03-25 04:30,25,59.59,59.67,59.59,59.59,58
CLZ19,2019-03-25 05:00,25,59.56,59.65,59.46,59.59,61
CLZ19,2019-03-25 05:30,25,59.62,59.63,59.53,59.57,15
CLZ19,2019-03-25 06:00,25,59.54,59.57,59.48,59.52,72
CLZ19,2019-03-25 06:30,25,59.54,59.55,59.37,59.38,115
CLZ19,2019-03-25 07:00,25,59.39,59.54,59.39,59.54,59
CLZ19,2019-03-25 07:30,25,59.52,59.53,59.45,59.52,72
CLZ19,2019-03-25 08:00,25,59.51,59.67,59.39,59.42,188
CLZ19,2019-03-25 08:30,25,59.41,59.73,59.35,59.46,309
CLZ19,2019-03-25 09:00,25,59.43,59.49,59.08,59.17,543
CLZ19,2019-03-25 09:30,25,59.14,59.4,59.12,59.36,520
CLZ19,2019-03-25 10:00,25,59.34,59.79,59.32,59.77,414
CLZ19,2019-03-25 10:30,25,59.75,59.89,59.65,59.8,384
CLZ19,2019-03-25 11:00,25,59.77,59.79,59.68,59.75,158
CLZ19,2019-03-25 11:30,25,59.7,59.86,59.67,59.81,151
CLZ19,2019-03-25 12:00,25,59.82,59.82,59.74,59.78,145
CLZ19,2019-03-25 12:30,25,59.76,60.05,59.76,59.81,540
CLZ19,2019-03-25 13:00,25,59.82,59.85,59.61,59.69,332
CLZ19,2019-03-25 13:30,25,59.68,59.74,59.66,59.72,230
CLZ19,2019-03-25 14:00,25,59.72,59.75,59.69,59.74,138
CLZ19,2019-03-25 14:30,25,59.74,59.74,59.69,59.69,150
CLZ19,2019-03-25 15:00,25,59.68,59.7,59.64,59.65,114
CLZ19,2019-03-25 15:30,25,59.67,59.69,59.62,59.62,90
CLZ19,2019-03-25 17:30,26,59.67,59.67,59.67,59.67,1
CLZ19,2019-03-25 18:00,26,59.69,59.69,59.66,59.66,2
CLZ19,2019-03-25 18:30,26,59.72,59.77,59.72,59.77,2
CLZ19,2019-03-25 19:00,26,59.69,59.85,59.69,59.83,41
CLZ19,2019-03-25 19:30,26,59.89,59.92,59.89,59.92,2
CLZ19,2019-03-25 20:00,26,59.86,59.86,59.86,59.86,6
CLZ19,2019-03-25 20:30,26,59.83,59.83,59.78,59.78,5
CLZ19,2019-03-25 21:00,26,59.8,59.8,59.75,59.75,12
CLZ19,2019-03-25 21:30,26,59.73,59.73,59.73,59.73,10
CLZ19,2019-03-25 22:00,26,59.69,59.69,59.69,59.69,2
CLZ19,2019-03-25 22:30,26,59.72,59.72,59.66,59.71,23
CLZ19,2019-03-25 23:00,26,59.73,59.73,59.73,59.73,1
CLZ19,2019-03-25 23:30,26,59.73,59.74,59.7,59.7,5
CLZ19,2019-03-26 00:00,26,59.72,59.72,59.71,59.71,3
CLZ19,2019-03-26 00:30,26,59.73,59.76,59.71,59.71,6
CLZ19,2019-03-26 01:00,26,59.7,59.7,59.67,59.67,3
CLZ19,2019-03-26 01:30,26,59.67,59.69,59.67,59.69,6
CLZ19,2019-03-26 02:00,26,59.77,59.77,59.77,59.77,2
CLZ19,2019-03-26 02:30,26,59.81,59.86,59.81,59.85,22
CLZ19,2019-03-26 03:00,26,59.85,59.95,59.81,59.89,28
CLZ19,2019-03-26 03:30,26,59.88,59.93,59.86,59.86,32
CLZ19,2019-03-26 04:00,26,59.86,60,59.82,59.95,65
CLZ19,2019-03-26 04:30,26,59.95,60.05,59.93,60.03,15
CLZ19,2019-03-26 05:00,26,60.04,60.17,60.01,60.13,103
CLZ19,2019-03-26 05:30,26,60.13,60.13,60.06,60.06,21
CLZ19,2019-03-26 06:00,26,60.08,60.12,60.05,60.12,51
CLZ19,2019-03-26 06:30,26,60.1,60.15,59.96,60.14,221
CLZ19,2019-03-26 07:00,26,60.13,60.26,60.13,60.23,145
CLZ19,2019-03-26 07:30,26,60.21,60.28,60.18,60.24,217
CLZ19,2019-03-26 08:00,26,60.26,60.5,60.18,60.4,814
CLZ19,2019-03-26 08:30,26,60.4,60.51,60.36,60.46,471
CLZ19,2019-03-26 09:00,26,60.46,60.49,60.11,60.23,703
CLZ19,2019-03-26 09:30,26,60.23,60.31,60.09,60.26,1145
CLZ19,2019-03-26 10:00,26,60.26,60.3,60,60.1,452
CLZ19,2019-03-26 10:30,26,60.09,60.33,60.08,60.24,260
CLZ19,2019-03-26 11:00,26,60.25,60.25,60.08,60.09,226
CLZ19,2019-03-26 11:30,26,60.14,60.17,59.99,60.15,184
CLZ19,2019-03-26 12:00,26,60.1,60.16,60.05,60.05,209
CLZ19,2019-03-26 12:30,26,60.06,60.11,59.97,59.97,291
CLZ19,2019-03-26 13:00,26,59.97,60.11,59.85,60.07,516
CLZ19,2019-03-26 13:30,26,60.07,60.1,59.99,60.07,295
CLZ19,2019-03-26 14:00,26,60.06,60.12,60.03,60.04,134
CLZ19,2019-03-26 14:30,26,60.02,60.13,60.02,60.13,55
CLZ19,2019-03-26 15:00,26,60.14,60.15,60.08,60.08,47
CLZ19,2019-03-26 15:30,26,60.19,60.19,59.97,60.07,55
CLZ19,2019-03-26 17:00,27,60.01,60.01,59.96,59.98,5
CLZ19,2019-03-26 17:30,27,59.97,59.97,59.97,59.97,1
CLZ19,2019-03-26 18:30,27,59.87,59.92,59.87,59.92,6
CLZ19,2019-03-26 19:00,27,59.95,59.95,59.86,59.86,3
CLZ19,2019-03-26 20:00,27,59.91,59.93,59.91,59.93,3
CLZ19,2019-03-26 20:30,27,60.03,60.03,59.98,59.98,2
CLZ19,2019-03-26 21:00,27,60.05,60.05,60,60,2
CLZ19,2019-03-26 21:30,27,60.04,60.04,60.04,60.04,1
CLZ19,2019-03-26 23:30,27,60.09,60.1,60.05,60.05,17
CLZ19,2019-03-27 00:00,27,60.07,60.07,60.07,60.07,1
CLZ19,2019-03-27 00:30,27,60.08,60.08,60.02,60.02,3
CLZ19,2019-03-27 01:00,27,60.04,60.05,59.99,60.02,9
CLZ19,2019-03-27 01:30,27,60.03,60.05,60.02,60.03,5
CLZ19,2019-03-27 02:00,27,59.97,60,59.95,59.97,17
CLZ19,2019-03-27 02:30,27,59.95,60.03,59.94,60.03,54
CLZ19,2019-03-27 03:00,27,59.98,60.02,59.91,59.97,67
CLZ19,2019-03-27 03:30,27,59.97,59.98,59.86,59.89,66
CLZ19,2019-03-27 04:00,27,59.89,60,59.79,60,64
CLZ19,2019-03-27 04:30,27,60.02,60.03,59.76,59.82,194
CLZ19,2019-03-27 05:00,27,59.79,59.81,59.67,59.76,104
CLZ19,2019-03-27 05:30,27,59.77,59.81,59.69,59.73,204
CLZ19,2019-03-27 06:00,27,59.75,59.85,59.72,59.83,64
CLZ19,2019-03-27 06:30,27,59.82,60,59.8,60,121
CLZ19,2019-03-27 07:00,27,59.99,60,59.89,59.95,68
CLZ19,2019-03-27 07:30,27,60,60.08,59.97,60.03,415
CLZ19,2019-03-27 08:00,27,60.03,60.17,59.98,60.1,372
CLZ19,2019-03-27 08:30,27,60.11,60.21,60,60.1,343
CLZ19,2019-03-27 09:00,27,60.1,60.17,60,60.11,443
CLZ19,2019-03-27 09:30,27,60,60.13,59.73,59.99,605
CLZ19,2019-03-27 10:00,27,59.96,60,59.7,59.74,387
CLZ19,2019-03-27 10:30,27,59.72,59.77,59.13,59.34,1280
CLZ19,2019-03-27 11:00,27,59.32,59.78,59.32,59.78,349
CLZ19,2019-03-27 11:30,27,59.75,59.77,59.61,59.62,373
CLZ19,2019-03-27 12:00,27,59.62,59.73,59.54,59.73,227
CLZ19,2019-03-27 12:30,27,59.74,59.81,59.65,59.8,161
CLZ19,2019-03-27 13:00,27,59.81,59.82,59.67,59.74,559
CLZ19,2019-03-27 13:30,27,59.75,59.75,59.63,59.71,382
CLZ19,2019-03-27 14:00,27,59.71,59.75,59.68,59.75,144
CLZ19,2019-03-27 14:30,27,59.75,59.76,59.69,59.71,84
CLZ19,2019-03-27 15:00,27,59.72,59.75,59.72,59.75,94
CLZ19,2019-03-27 15:30,27,59.76,59.77,59.75,59.77,146
CLZ19,2019-03-27 17:00,28,59.7,59.7,59.69,59.69,19
CLZ19,2019-03-27 17:30,28,59.71,59.71,59.69,59.69,2
CLZ19,2019-03-27 18:00,28,59.71,59.71,59.71,59.71,1
CLZ19,2019-03-27 18:30,28,59.68,59.74,59.68,59.74,3
CLZ19,2019-03-27 19:00,28,59.62,59.63,59.62,59.63,2
CLZ19,2019-03-27 19:30,28,59.57,59.6,59.56,59.56,11
CLZ19,2019-03-27 20:00,28,59.67,59.67,59.58,59.58,23
CLZ19,2019-03-27 20:30,28,59.52,59.52,59.48,59.5,9
CLZ19,2019-03-27 21:00,28,59.5,59.55,59.5,59.55,26
CLZ19,2019-03-27 21:30,28,59.57,59.59,59.52,59.59,5
CLZ19,2019-03-27 22:30,28,59.63,59.63,59.61,59.61,4
CLZ19,2019-03-27 23:00,28,59.64,59.65,59.63,59.65,17
CLZ19,2019-03-27 23:30,28,59.64,59.64,59.61,59.61,8
CLZ19,2019-03-28 00:00,28,59.55,59.55,59.55,59.55,1
CLZ19,2019-03-28 00:30,28,59.61,59.61,59.53,59.53,5
CLZ19,2019-03-28 01:00,28,59.55,59.62,59.55,59.61,34
CLZ19,2019-03-28 01:30,28,59.6,59.61,59.51,59.51,29
CLZ19,2019-03-28 02:00,28,59.56,59.59,59.54,59.54,61
CLZ19,2019-03-28 02:30,28,59.56,59.56,59.49,59.5,4
CLZ19,2019-03-28 03:00,28,59.52,59.52,59.41,59.41,29
CLZ19,2019-03-28 03:30,28,59.41,59.49,59.35,59.44,115
CLZ19,2019-03-28 04:00,28,59.42,59.62,59.39,59.62,104
CLZ19,2019-03-28 04:30,28,59.59,59.69,59.59,59.69,57
CLZ19,2019-03-28 05:00,28,59.59,59.59,59.43,59.43,47
CLZ19,2019-03-28 05:30,28,59.42,59.47,59.41,59.41,28
CLZ19,2019-03-28 06:00,28,59.44,59.5,59.11,59.11,77
CLZ19,2019-03-28 06:30,28,59.1,59.22,58.93,59.12,200
CLZ19,2019-03-28 07:00,28,59.12,59.27,59.07,59.07,159
CLZ19,2019-03-28 07:30,28,59.07,59.08,58.74,58.98,390
CLZ19,2019-03-28 08:00,28,58.98,59.06,58.73,58.9,210
CLZ19,2019-03-28 08:30,28,59.03,59.41,59.03,59.33,284
CLZ19,2019-03-28 09:00,28,59.25,59.63,59.22,59.49,282
CLZ19,2019-03-28 09:30,28,59.52,59.56,59.4,59.42,367
CLZ19,2019-03-28 10:00,28,59.42,59.48,59.22,59.24,227
CLZ19,2019-03-28 10:30,28,59.26,59.54,59.26,59.43,293
CLZ19,2019-03-28 11:00,28,59.48,59.48,59.22,59.28,301
CLZ19,2019-03-28 11:30,28,59.25,59.48,59.23,59.37,563
CLZ19,2019-03-28 12:00,28,59.37,59.58,59.35,59.55,283
CLZ19,2019-03-28 12:30,28,59.56,59.7,59.51,59.66,452
CLZ19,2019-03-28 13:00,28,59.66,59.73,59.58,59.63,373
CLZ19,2019-03-28 13:30,28,59.62,59.64,59.57,59.64,224
CLZ19,2019-03-28 14:00,28,59.66,59.74,59.66,59.73,72
CLZ19,2019-03-28 14:30,28,59.73,59.76,59.72,59.75,48
CLZ19,2019-03-28 15:00,28,59.72,59.74,59.72,59.73,11
CLZ19,2019-03-28 15:30,28,59.75,59.87,59.75,59.83,44
CLZ19,2019-03-28 17:00,29,59.88,59.88,59.88,59.88,2
CLZ19,2019-03-28 17:30,29,59.79,59.83,59.79,59.83,2
CLZ19,2019-03-28 18:00,29,59.77,59.84,59.77,59.84,3
CLZ19,2019-03-28 18:30,29,59.91,59.91,59.89,59.89,3
CLZ19,2019-03-28 19:00,29,59.84,59.87,59.84,59.87,4
CLZ19,2019-03-28 20:00,29,59.82,59.82,59.82,59.82,1
CLZ19,2019-03-28 20:30,29,59.88,59.88,59.88,59.88,1
CLZ19,2019-03-28 21:00,29,59.89,59.9,59.89,59.9,5
CLZ19,2019-03-28 21:30,29,59.93,59.97,59.93,59.97,5
CLZ19,2019-03-28 22:00,29,59.98,60.01,59.96,59.96,33
CLZ19,2019-03-28 22:30,29,59.95,59.95,59.92,59.92,10
CLZ19,2019-03-28 23:00,29,59.92,59.92,59.89,59.9,24
CLZ19,2019-03-28 23:30,29,59.93,59.93,59.93,59.93,1
CLZ19,2019-03-29 00:30,29,59.96,59.96,59.96,59.96,3
CLZ19,2019-03-29 01:00,29,60.01,60.01,59.91,59.91,7
CLZ19,2019-03-29 01:30,29,59.9,59.9,59.75,59.76,18
CLZ19,2019-03-29 02:00,29,59.74,59.83,59.74,59.81,33
CLZ19,2019-03-29 02:30,29,59.78,59.85,59.77,59.84,21
CLZ19,2019-03-29 03:00,29,59.8,60.04,59.8,60.04,63
CLZ19,2019-03-29 03:30,29,59.99,60.03,59.94,60.01,166
CLZ19,2019-03-29 04:00,29,59.99,60.1,59.95,60.1,24
CLZ19,2019-03-29 04:30,29,60.08,60.11,59.95,60.03,73
CLZ19,2019-03-29 05:00,29,60,60.28,60,60.26,135
CLZ19,2019-03-29 05:30,29,60.23,60.34,60.19,60.25,82
CLZ19,2019-03-29 06:00,29,60.32,60.42,60.32,60.32,90
CLZ19,2019-03-29 06:30,29,60.32,60.42,60.32,60.41,199
CLZ19,2019-03-29 07:00,29,60.41,60.62,60.39,60.51,361
CLZ19,2019-03-29 07:30,29,60.53,60.67,60.48,60.67,387
CLZ19,2019-03-29 08:00,29,60.66,60.77,60.46,60.46,575
CLZ19,2019-03-29 08:30,29,60.47,60.48,60.16,60.22,822
CLZ19,2019-03-29 09:00,29,60.2,60.29,59.95,60.06,824
CLZ19,2019-03-29 09:30,29,60.08,60.11,59.85,59.95,379
CLZ19,2019-03-29 10:00,29,59.94,60.11,59.94,60.11,277
CLZ19,2019-03-29 10:30,29,60.15,60.25,60.14,60.16,350
CLZ19,2019-03-29 11:00,29,60.16,60.19,59.92,60.15,692
CLZ19,2019-03-29 11:30,29,60.13,60.18,59.99,60.12,264
CLZ19,2019-03-29 12:00,29,60.15,60.19,60.07,60.18,106
CLZ19,2019-03-29 12:30,29,60.17,60.19,60.11,60.16,166
CLZ19,2019-03-29 13:00,29,60.17,60.36,60.11,60.25,1371
CLZ19,2019-03-29 13:30,29,60.28,60.3,60.24,60.3,232
CLZ19,2019-03-29 14:00,29,60.3,60.31,60.23,60.25,82
CLZ19,2019-03-29 14:30,29,60.23,60.26,60.18,60.19,141
CLZ19,2019-03-29 15:00,29,60.2,60.24,60.18,60.24,27
CLZ19,2019-03-29 15:30,29,60.24,60.24,60.16,60.23,52
CLZ19,2019-03-31 17:00,1,60.4,60.43,60.39,60.39,7
CLZ19,2019-03-31 17:30,1,60.44,60.45,60.44,60.45,3
CLZ19,2019-03-31 18:00,1,60.44,60.46,60.42,60.43,11
CLZ19,2019-03-31 18:30,1,60.46,60.5,60.46,60.49,8
CLZ19,2019-03-31 19:00,1,60.46,60.55,60.46,60.52,22
CLZ19,2019-03-31 19:30,1,60.49,60.53,60.48,60.48,9
CLZ19,2019-03-31 20:00,1,60.53,60.58,60.52,60.53,19
CLZ19,2019-03-31 20:30,1,60.59,60.59,60.56,60.56,3
CLZ19,2019-03-31 21:00,1,60.55,60.58,60.54,60.58,14
CLZ19,2019-03-31 21:30,1,60.59,60.6,60.57,60.59,21
CLZ19,2019-03-31 22:00,1,60.57,60.62,60.57,60.62,18
CLZ19,2019-03-31 22:30,1,60.6,60.63,60.6,60.63,3
CLZ19,2019-03-31 23:00,1,60.61,60.62,60.61,60.61,8
CLZ19,2019-03-31 23:30,1,60.61,60.64,60.61,60.64,3
CLZ19,2019-04-01 00:00,1,60.67,60.71,60.67,60.7,7
CLZ19,2019-04-01 00:30,1,60.69,60.76,60.69,60.74,16
CLZ19,2019-04-01 01:00,1,60.75,60.75,60.67,60.67,3
CLZ19,2019-04-01 01:30,1,60.66,60.67,60.64,60.64,3
CLZ19,2019-04-01 02:00,1,60.63,60.8,60.63,60.79,173
CLZ19,2019-04-01 02:30,1,60.79,60.89,60.78,60.83,213
CLZ19,2019-04-01 03:00,1,60.83,60.99,60.8,60.9,228
CLZ19,2019-04-01 03:30,1,60.91,60.97,60.84,60.84,20
CLZ19,2019-04-01 04:00,1,60.82,60.9,60.79,60.87,96
CLZ19,2019-04-01 04:30,1,60.86,60.86,60.74,60.79,135
CLZ19,2019-04-01 05:00,1,60.79,60.79,60.65,60.68,76
CLZ19,2019-04-01 05:30,1,60.7,60.83,60.65,60.81,26
CLZ19,2019-04-01 06:00,1,60.84,60.98,60.83,60.92,76
CLZ19,2019-04-01 06:30,1,60.92,60.96,60.91,60.92,265
CLZ19,2019-04-01 07:00,1,60.91,60.95,60.84,60.91,153
CLZ19,2019-04-01 07:30,1,60.84,60.91,60.82,60.85,318
CLZ19,2019-04-01 08:00,1,60.81,60.89,60.73,60.76,412
CLZ19,2019-04-01 08:30,1,60.76,60.77,60.57,60.74,732
CLZ19,2019-04-01 09:00,1,60.76,60.94,60.71,60.8,1524
CLZ19,2019-04-01 09:30,1,60.81,60.85,60.67,60.83,1167
CLZ19,2019-04-01 10:00,1,60.83,60.99,60.77,60.96,1698
CLZ19,2019-04-01 10:30,1,60.95,61.01,60.75,61,379
CLZ19,2019-04-01 11:00,1,60.99,61,60.83,60.9,220
CLZ19,2019-04-01 11:30,1,60.93,61.1,60.93,61.1,586
CLZ19,2019-04-01 12:00,1,61.08,61.31,61.08,61.25,767
CLZ19,2019-04-01 12:30,1,61.25,61.38,61.24,61.28,537
CLZ19,2019-04-01 13:00,1,61.27,61.31,61.22,61.28,1294
CLZ19,2019-04-01 13:30,1,61.27,61.33,61.24,61.26,271
CLZ19,2019-04-01 14:00,1,61.27,61.31,61.27,61.28,90
CLZ19,2019-04-01 14:30,1,61.28,61.34,61.26,61.27,369
CLZ19,2019-04-01 15:00,1,61.28,61.34,61.27,61.34,52
CLZ19,2019-04-01 15:30,1,61.34,61.38,61.29,61.34,95
CLZ19,2019-04-01 17:00,2,61.4,61.4,61.27,61.27,8
CLZ19,2019-04-01 18:00,2,61.21,61.24,61.21,61.23,3
CLZ19,2019-04-01 18:30,2,61.23,61.23,61.23,61.23,4
CLZ19,2019-04-01 19:00,2,61.28,61.43,61.28,61.41,38
CLZ19,2019-04-01 19:30,2,61.49,61.49,61.44,61.44,8
CLZ19,2019-04-01 20:00,2,61.42,61.56,61.42,61.47,34
CLZ19,2019-04-01 20:30,2,61.46,61.46,61.46,61.46,1
CLZ19,2019-04-01 21:00,2,61.49,61.49,61.41,61.41,24
CLZ19,2019-04-01 21:30,2,61.4,61.4,61.27,61.27,70
CLZ19,2019-04-01 22:00,2,61.3,61.33,61.28,61.28,26
CLZ19,2019-04-01 22:30,2,61.27,61.29,61.27,61.28,65
CLZ19,2019-04-01 23:00,2,61.28,61.28,61.22,61.23,26
CLZ19,2019-04-01 23:30,2,61.24,61.25,61.2,61.23,14
CLZ19,2019-04-02 00:00,2,61.23,61.23,61.23,61.23,1
CLZ19,2019-04-02 00:30,2,61.27,61.31,61.25,61.29,10
CLZ19,2019-04-02 01:00,2,61.31,61.31,61.3,61.3,4
CLZ19,2019-04-02 01:30,2,61.27,61.27,61.22,61.22,10
CLZ19,2019-04-02 02:00,2,61.22,61.3,61.22,61.23,147
CLZ19,2019-04-02 02:30,2,61.23,61.25,61.18,61.21,188
CLZ19,2019-04-02 03:00,2,61.22,61.3,61.16,61.23,231
CLZ19,2019-04-02 03:30,2,61.22,61.38,61.21,61.31,223
CLZ19,2019-04-02 04:00,2,61.32,61.54,61.32,61.54,106
CLZ19,2019-04-02 04:30,2,61.54,61.54,61.41,61.44,77
CLZ19,2019-04-02 05:00,2,61.54,61.55,61.49,61.53,114
CLZ19,2019-04-02 05:30,2,61.55,61.58,61.48,61.48,94
CLZ19,2019-04-02 06:00,2,61.48,61.52,61.4,61.4,36
CLZ19,2019-04-02 06:30,2,61.44,61.46,61.3,61.33,144
CLZ19,2019-04-02 07:00,2,61.37,61.38,61.29,61.32,130
CLZ19,2019-04-02 07:30,2,61.32,61.32,61.15,61.28,127
CLZ19,2019-04-02 08:00,2,61.28,61.42,61.28,61.42,354
CLZ19,2019-04-02 08:30,2,61.41,61.67,61.31,61.65,788
CLZ19,2019-04-02 09:00,2,61.65,61.71,61.53,61.68,748
CLZ19,2019-04-02 09:30,2,61.67,61.71,61.46,61.53,1404
CLZ19,2019-04-02 10:00,2,61.52,61.71,61.39,61.7,292
CLZ19,2019-04-02 10:30,2,61.67,61.74,61.64,61.65,1115
CLZ19,2019-04-02 11:00,2,61.63,61.7,61.55,61.61,428
CLZ19,2019-04-02 11:30,2,61.62,61.66,61.56,61.66,270
CLZ19,2019-04-02 12:00,2,61.63,61.69,61.57,61.64,417
CLZ19,2019-04-02 12:30,2,61.63,61.67,61.56,61.6,606
CLZ19,2019-04-02 13:00,2,61.61,61.81,61.59,61.73,1993
CLZ19,2019-04-02 13:30,2,61.74,61.88,61.74,61.85,326
CLZ19,2019-04-02 14:00,2,61.87,61.92,61.87,61.91,247
CLZ19,2019-04-02 14:30,2,61.91,61.92,61.85,61.86,376
CLZ19,2019-04-02 15:00,2,61.85,61.87,61.79,61.82,115
CLZ19,2019-04-02 15:30,2,61.92,61.95,61.72,61.84,80
CLZ19,2019-04-02 17:00,3,61.83,61.83,61.77,61.77,2
CLZ19,2019-04-02 17:30,3,61.8,61.81,61.79,61.79,27
CLZ19,2019-04-02 18:00,3,61.81,61.81,61.78,61.78,10
CLZ19,2019-04-02 18:30,3,61.78,61.78,61.78,61.78,2
CLZ19,2019-04-02 19:00,3,61.8,61.97,61.8,61.93,30
CLZ19,2019-04-02 19:30,3,61.96,62.09,61.96,62.07,114
CLZ19,2019-04-02 20:00,3,62.06,62.09,62,62.02,379
CLZ19,2019-04-02 20:30,3,62.05,62.15,62,62.09,135
CLZ19,2019-04-02 21:00,3,62.05,62.09,62.02,62.09,16
CLZ19,2019-04-02 21:30,3,62.08,62.11,62.08,62.11,5
CLZ19,2019-04-02 22:00,3,62.09,62.09,62.03,62.03,44
CLZ19,2019-04-02 22:30,3,62.05,62.05,62.03,62.03,22
CLZ19,2019-04-02 23:00,3,62.04,62.04,62.04,62.04,1
CLZ19,2019-04-02 23:30,3,62.02,62.08,62.02,62.08,25
CLZ19,2019-04-03 00:00,3,62.07,62.08,62.06,62.08,10
CLZ19,2019-04-03 00:30,3,62.06,62.11,62.06,62.08,42
CLZ19,2019-04-03 01:00,3,62.07,62.12,62.07,62.11,52
CLZ19,2019-04-03 01:30,3,62.11,62.17,62.08,62.08,153
CLZ19,2019-04-03 02:00,3,62.09,62.11,62.04,62.07,59
CLZ19,2019-04-03 02:30,3,62.09,62.14,62.01,62.11,116
CLZ19,2019-04-03 03:00,3,62.11,62.26,62.11,62.17,171
CLZ19,2019-04-03 03:30,3,62.16,62.21,62.08,62.09,119
CLZ19,2019-04-03 04:00,3,62.11,62.11,61.99,62.01,230
CLZ19,2019-04-03 04:30,3,62.06,62.12,62.01,62.1,59
CLZ19,2019-04-03 05:00,3,62.1,62.1,61.97,62,95
CLZ19,2019-04-03 05:30,3,62,62.05,61.98,62.02,48
CLZ19,2019-04-03 06:00,3,62.02,62.07,62.01,62.04,49
CLZ19,2019-04-03 06:30,3,62.05,62.08,61.94,61.96,138
CLZ19,2019-04-03 07:00,3,61.97,61.98,61.93,61.95,190
CLZ19,2019-04-03 07:30,3,61.93,62.03,61.93,61.94,219
CLZ19,2019-04-03 08:00,3,61.94,62.01,61.76,61.88,1526
CLZ19,2019-04-03 08:30,3,61.89,62.01,61.89,61.91,1038
CLZ19,2019-04-03 09:00,3,61.9,61.91,61.76,61.81,417
CLZ19,2019-04-03 09:30,3,61.77,61.9,61.41,61.81,854
CLZ19,2019-04-03 10:00,3,61.82,61.87,61.36,61.38,2300
CLZ19,2019-04-03 10:30,3,61.38,61.61,61.35,61.58,874
CLZ19,2019-04-03 11:00,3,61.61,61.89,61.6,61.75,748
CLZ19,2019-04-03 11:30,3,61.76,61.76,61.44,61.46,815
CLZ19,2019-04-03 12:00,3,61.46,61.58,61.43,61.56,434
CLZ19,2019-04-03 12:30,3,61.56,61.6,61.43,61.52,203
CLZ19,2019-04-03 13:00,3,61.54,61.86,61.53,61.83,1224
CLZ19,2019-04-03 13:30,3,61.83,61.85,61.78,61.79,795
CLZ19,2019-04-03 14:00,3,61.79,61.82,61.76,61.82,637
CLZ19,2019-04-03 14:30,3,61.82,61.89,61.79,61.88,165
CLZ19,2019-04-03 15:00,3,61.86,61.87,61.83,61.83,116
CLZ19,2019-04-03 15:30,3,61.84,61.89,61.83,61.89,105
CLZ19,2019-04-03 17:30,4,61.87,61.87,61.85,61.85,2
CLZ19,2019-04-03 18:00,4,61.83,61.83,61.83,61.83,1
CLZ19,2019-04-03 19:00,4,61.77,61.77,61.77,61.77,1
CLZ19,2019-04-03 19:30,4,61.73,61.73,61.73,61.73,1
CLZ19,2019-04-03 20:00,4,61.73,61.73,61.73,61.73,1
CLZ19,2019-04-03 20:30,4,61.72,61.77,61.71,61.77,32
CLZ19,2019-04-03 22:00,4,61.77,61.77,61.7,61.7,4
CLZ19,2019-04-03 22:30,4,61.69,61.69,61.69,61.69,1
CLZ19,2019-04-03 23:00,4,61.73,61.73,61.73,61.73,3
CLZ19,2019-04-03 23:30,4,61.72,61.72,61.71,61.71,2
CLZ19,2019-04-04 00:00,4,61.74,61.74,61.73,61.73,8
CLZ19,2019-04-04 00:30,4,61.73,61.73,61.72,61.72,6
CLZ19,2019-04-04 01:00,4,61.76,61.76,61.76,61.76,10
CLZ19,2019-04-04 02:00,4,61.73,61.73,61.6,61.66,124
CLZ19,2019-04-04 02:30,4,61.69,61.7,61.6,61.7,9
CLZ19,2019-04-04 03:00,4,61.67,61.71,61.53,61.56,39
CLZ19,2019-04-04 03:30,4,61.54,61.61,61.53,61.6,133
CLZ19,2019-04-04 04:00,4,61.58,61.65,61.54,61.54,142
CLZ19,2019-04-04 04:30,4,61.53,61.65,61.49,61.63,15
CLZ19,2019-04-04 05:00,4,61.63,61.84,61.63,61.8,94
CLZ19,2019-04-04 05:30,4,61.83,61.94,61.83,61.93,95
CLZ19,2019-04-04 06:00,4,61.97,62.03,61.96,61.97,173
CLZ19,2019-04-04 06:30,4,62.01,62.05,61.95,62.01,112
CLZ19,2019-04-04 07:00,4,62.01,62.08,61.94,61.98,241
CLZ19,2019-04-04 07:30,4,61.98,62.04,61.93,62.01,241
CLZ19,2019-04-04 08:00,4,62.04,62.04,61.76,61.82,372
CLZ19,2019-04-04 08:30,4,61.8,61.96,61.74,61.9,378
CLZ19,2019-04-04 09:00,4,61.9,61.95,61.69,61.72,826
CLZ19,2019-04-04 09:30,4,61.72,61.84,61.56,61.8,954
CLZ19,2019-04-04 10:00,4,61.82,62.09,61.76,62.01,587
CLZ19,2019-04-04 10:30,4,62.05,62.18,61.92,62.1,1163
CLZ19,2019-04-04 11:00,4,62.11,62.11,61.86,61.92,954
CLZ19,2019-04-04 11:30,4,61.91,62.05,61.91,62.03,88
CLZ19,2019-04-04 12:00,4,62.05,62.08,61.91,62,321
CLZ19,2019-04-04 12:30,4,62.02,62.14,62.01,62.12,226
CLZ19,2019-04-04 13:00,4,62.11,62.11,61.66,61.7,1545
CLZ19,2019-04-04 13:30,4,61.7,61.83,61.69,61.73,677
CLZ19,2019-04-04 14:00,4,61.77,61.77,61.65,61.73,307
CLZ19,2019-04-04 14:30,4,61.73,61.77,61.73,61.74,157
CLZ19,2019-04-04 15:00,4,61.75,61.76,61.74,61.76,166
CLZ19,2019-04-04 15:30,4,61.76,61.85,61.74,61.85,125
CLZ19,2019-04-04 17:00,5,61.79,61.79,61.79,61.79,1
CLZ19,2019-04-04 18:30,5,61.68,61.68,61.6,61.6,4
CLZ19,2019-04-04 19:00,5,61.59,61.75,61.59,61.68,8
CLZ19,2019-04-04 19:30,5,61.72,61.72,61.72,61.72,1
CLZ19,2019-04-04 21:30,5,61.66,61.66,61.65,61.65,5
CLZ19,2019-04-04 22:30,5,61.77,61.77,61.77,61.77,1
CLZ19,2019-04-04 23:00,5,61.74,61.74,61.73,61.73,3
CLZ19,2019-04-04 23:30,5,61.71,61.71,61.71,61.71,2
CLZ19,2019-04-05 00:00,5,61.72,61.75,61.72,61.75,3
CLZ19,2019-04-05 00:30,5,61.78,61.78,61.78,61.78,2
CLZ19,2019-04-05 01:00,5,61.75,61.75,61.7,61.7,2
CLZ19,2019-04-05 01:30,5,61.73,61.73,61.73,61.73,2
CLZ19,2019-04-05 02:00,5,61.72,61.72,61.57,61.69,43
CLZ19,2019-04-05 02:30,5,61.75,61.77,61.64,61.64,9
CLZ19,2019-04-05 03:00,5,61.62,61.81,61.52,61.63,121
CLZ19,2019-04-05 03:30,5,61.61,61.74,61.57,61.7,64
CLZ19,2019-04-05 04:00,5,61.76,61.88,61.74,61.74,45
CLZ19,2019-04-05 04:30,5,61.74,61.76,61.71,61.76,14
CLZ19,2019-04-05 05:00,5,61.74,61.78,61.69,61.69,11
CLZ19,2019-04-05 05:30,5,61.68,61.7,61.63,61.7,22
CLZ19,2019-04-05 06:00,5,61.69,61.69,61.6,61.64,43
CLZ19,2019-04-05 06:30,5,61.64,61.65,61.56,61.6,65
CLZ19,2019-04-05 07:00,5,61.67,61.8,61.67,61.8,63
CLZ19,2019-04-05 07:30,5,61.8,61.88,61.69,61.81,477
CLZ19,2019-04-05 08:00,5,61.84,61.99,61.83,61.98,646
CLZ19,2019-04-05 08:30,5,62,62.09,61.95,62.08,609
CLZ19,2019-04-05 09:00,5,62.1,62.12,62,62.01,860
CLZ19,2019-04-05 09:30,5,62.03,62.07,61.91,61.92,562
CLZ19,2019-04-05 10:00,5,61.93,62.18,61.92,62,1267
CLZ19,2019-04-05 10:30,5,62.06,62.17,62.02,62.02,1281
CLZ19,2019-04-05 11:00,5,62.02,62.05,61.93,62.03,1186
CLZ19,2019-04-05 11:30,5,62.03,62.08,61.98,62.05,325
CLZ19,2019-04-05 12:00,5,62.05,62.2,61.99,62.13,736
CLZ19,2019-04-05 12:30,5,62.13,62.34,62.11,62.27,1749
CLZ19,2019-04-05 13:00,5,62.27,62.38,62.22,62.35,1544
CLZ19,2019-04-05 13:30,5,62.35,62.42,62.32,62.36,1155
CLZ19,2019-04-05 14:00,5,62.36,62.42,62.34,62.42,814
CLZ19,2019-04-05 14:30,5,62.41,62.44,62.38,62.41,272
CLZ19,2019-04-05 15:00,5,62.39,62.42,62.36,62.36,42
CLZ19,2019-04-05 15:30,5,62.38,62.45,62.35,62.42,46
CLZ19,2019-04-07 17:00,8,62.4,62.61,62.4,62.6,58
CLZ19,2019-04-07 17:30,8,62.59,62.62,62.59,62.59,7
CLZ19,2019-04-07 18:30,8,62.57,62.57,62.57,62.57,2
CLZ19,2019-04-07 19:00,8,62.52,62.54,62.52,62.54,18
CLZ19,2019-04-07 19:30,8,62.54,62.6,62.54,62.58,30
CLZ19,2019-04-07 20:00,8,62.51,62.54,62.47,62.54,14
CLZ19,2019-04-07 20:30,8,62.56,62.58,62.54,62.58,14
CLZ19,2019-04-07 21:00,8,62.57,62.59,62.56,62.56,16
CLZ19,2019-04-07 21:30,8,62.58,62.6,62.58,62.6,48
CLZ19,2019-04-07 22:00,8,62.57,62.57,62.57,62.57,1
CLZ19,2019-04-07 22:30,8,62.56,62.57,62.56,62.57,12
CLZ19,2019-04-07 23:30,8,62.53,62.53,62.52,62.52,2
CLZ19,2019-04-08 01:00,8,62.51,62.55,62.51,62.51,121
CLZ19,2019-04-08 01:30,8,62.54,62.57,62.53,62.55,69
CLZ19,2019-04-08 02:00,8,62.54,62.58,62.48,62.57,66
CLZ19,2019-04-08 02:30,8,62.57,62.57,62.46,62.5,46
CLZ19,2019-04-08 03:00,8,62.48,62.62,62.48,62.6,188
CLZ19,2019-04-08 03:30,8,62.57,62.64,62.48,62.48,225
CLZ19,2019-04-08 04:00,8,62.51,62.61,62.49,62.6,51
CLZ19,2019-04-08 04:30,8,62.56,62.56,62.42,62.49,71
CLZ19,2019-04-08 05:00,8,62.5,62.65,62.5,62.63,33
CLZ19,2019-04-08 05:30,8,62.65,62.66,62.53,62.54,62
CLZ19,2019-04-08 06:00,8,62.52,62.54,62.5,62.53,56
CLZ19,2019-04-08 06:30,8,62.55,62.55,62.45,62.48,104
CLZ19,2019-04-08 07:00,8,62.48,62.52,62.43,62.47,108
CLZ19,2019-04-08 07:30,8,62.48,62.54,62.31,62.35,377
CLZ19,2019-04-08 08:00,8,62.35,62.54,62.3,62.53,653
CLZ19,2019-04-08 08:30,8,62.54,62.55,62.42,62.48,1564
CLZ19,2019-04-08 09:00,8,62.48,62.69,62.45,62.65,1493
CLZ19,2019-04-08 09:30,8,62.66,62.78,62.59,62.63,2284
CLZ19,2019-04-08 10:00,8,62.61,62.74,62.58,62.64,763
CLZ19,2019-04-08 10:30,8,62.66,62.86,62.66,62.86,1272
CLZ19,2019-04-08 11:00,8,62.86,62.87,62.69,62.69,808
CLZ19,2019-04-08 11:30,8,62.69,62.79,62.66,62.77,804
CLZ19,2019-04-08 12:00,8,62.77,62.79,62.7,62.75,427
CLZ19,2019-04-08 12:30,8,62.76,62.88,62.74,62.87,1015
CLZ19,2019-04-08 13:00,8,62.87,62.89,62.78,62.86,998
CLZ19,2019-04-08 13:30,8,62.85,62.86,62.77,62.79,834
CLZ19,2019-04-08 14:00,8,62.79,62.8,62.75,62.79,342
CLZ19,2019-04-08 14:30,8,62.79,62.87,62.79,62.85,158
CLZ19,2019-04-08 15:00,8,62.85,62.87,62.84,62.85,262
CLZ19,2019-04-08 15:30,8,62.85,62.88,62.85,62.86,107
CLZ19,2019-04-08 17:00,9,62.83,62.83,62.79,62.79,2
CLZ19,2019-04-08 17:30,9,62.82,62.86,62.82,62.84,7
CLZ19,2019-04-08 18:00,9,62.83,62.83,62.83,62.83,1
CLZ19,2019-04-08 19:00,9,62.87,63.11,62.87,63.1,83
CLZ19,2019-04-08 19:30,9,63.1,63.12,62.95,62.95,92
CLZ19,2019-04-08 20:00,9,62.97,63.01,62.97,62.98,54
CLZ19,2019-04-08 20:30,9,62.98,62.98,62.7,62.73,288
CLZ19,2019-04-08 21:00,9,62.73,62.75,62.73,62.75,3
CLZ19,2019-04-08 21:30,9,62.83,62.9,62.83,62.9,15
CLZ19,2019-04-08 22:30,9,62.9,62.91,62.89,62.91,12
CLZ19,2019-04-08 23:00,9,62.92,62.92,62.92,62.92,3
CLZ19,2019-04-08 23:30,9,62.9,62.9,62.9,62.9,3
CLZ19,2019-04-09 00:00,9,62.88,62.88,62.88,62.88,1
CLZ19,2019-04-09 00:30,9,62.88,62.88,62.84,62.84,5
CLZ19,2019-04-09 01:00,9,62.74,62.76,62.74,62.75,10
CLZ19,2019-04-09 01:30,9,62.73,62.76,62.73,62.74,5
CLZ19,2019-04-09 02:00,9,62.75,62.86,62.75,62.86,12
CLZ19,2019-04-09 02:30,9,62.85,62.91,62.84,62.89,107
CLZ19,2019-04-09 03:00,9,62.9,63.01,62.9,62.99,93
CLZ19,2019-04-09 03:30,9,63,63.03,62.93,62.97,93
CLZ19,2019-04-09 04:00,9,62.98,63.09,62.98,63.02,209
CLZ19,2019-04-09 04:30,9,63.01,63.06,62.97,62.98,141
CLZ19,2019-04-09 05:00,9,62.99,63.01,62.87,62.9,122
CLZ19,2019-04-09 05:30,9,62.89,62.99,62.88,62.97,113
CLZ19,2019-04-09 06:00,9,62.94,62.98,62.89,62.9,65
CLZ19,2019-04-09 06:30,9,62.9,62.94,62.83,62.85,88
CLZ19,2019-04-09 07:00,9,62.85,62.85,62.69,62.7,373
CLZ19,2019-04-09 07:30,9,62.71,62.73,62.59,62.7,273
CLZ19,2019-04-09 08:00,9,62.72,62.88,62.57,62.7,582
CLZ19,2019-04-09 08:30,9,62.71,62.72,62.44,62.49,1756
CLZ19,2019-04-09 09:00,9,62.49,62.74,62.32,62.71,970
CLZ19,2019-04-09 09:30,9,62.75,62.75,62.42,62.54,550
CLZ19,2019-04-09 10:00,9,62.51,62.65,62.36,62.64,372
CLZ19,2019-04-09 10:30,9,62.63,62.76,62.58,62.62,322
CLZ19,2019-04-09 11:00,9,62.65,62.72,62.64,62.65,426
CLZ19,2019-04-09 11:30,9,62.65,62.69,62.58,62.59,213
CLZ19,2019-04-09 12:00,9,62.59,62.73,62.56,62.69,427
CLZ19,2019-04-09 12:30,9,62.69,62.72,62.64,62.68,840
CLZ19,2019-04-09 13:00,9,62.67,62.67,62.45,62.67,1113
CLZ19,2019-04-09 13:30,9,62.67,62.67,62.59,62.63,435
CLZ19,2019-04-09 14:00,9,62.63,62.69,62.61,62.69,74
CLZ19,2019-04-09 14:30,9,62.68,62.69,62.61,62.62,196
CLZ19,2019-04-09 15:00,9,62.63,62.65,62.61,62.64,145
CLZ19,2019-04-09 15:30,9,62.59,62.77,62.59,62.77,132
CLZ19,2019-04-09 17:00,10,62.73,62.76,62.71,62.76,4
CLZ19,2019-04-09 17:30,10,62.7,62.7,62.68,62.68,3
CLZ19,2019-04-09 19:00,10,62.66,62.78,62.66,62.76,14
CLZ19,2019-04-09 19:30,10,62.76,62.76,62.75,62.75,2
CLZ19,2019-04-09 20:00,10,62.74,62.74,62.66,62.66,7
CLZ19,2019-04-09 21:00,10,62.6,62.6,62.57,62.57,4
CLZ19,2019-04-09 23:00,10,62.58,62.58,62.58,62.58,1
CLZ19,2019-04-09 23:30,10,62.59,62.63,62.59,62.63,8
CLZ19,2019-04-10 00:00,10,62.65,62.65,62.65,62.65,1
CLZ19,2019-04-10 00:30,10,62.67,62.73,62.67,62.73,6
CLZ19,2019-04-10 01:00,10,62.76,62.77,62.76,62.77,3
CLZ19,2019-04-10 01:30,10,62.74,62.74,62.72,62.72,17
CLZ19,2019-04-10 02:00,10,62.68,62.81,62.68,62.81,40
CLZ19,2019-04-10 02:30,10,62.81,62.82,62.75,62.76,55
CLZ19,2019-04-10 03:00,10,62.77,62.82,62.72,62.76,76
CLZ19,2019-04-10 03:30,10,62.8,62.82,62.77,62.78,75
CLZ19,2019-04-10 04:00,10,62.79,62.9,62.79,62.89,190
CLZ19,2019-04-10 04:30,10,62.89,62.94,62.88,62.92,101
CLZ19,2019-04-10 05:00,10,62.94,62.95,62.83,62.86,42
CLZ19,2019-04-10 05:30,10,62.84,62.91,62.82,62.83,62
CLZ19,2019-04-10 06:00,10,62.87,62.92,62.83,62.84,64
CLZ19,2019-04-10 06:30,10,62.83,62.85,62.78,62.81,314
CLZ19,2019-04-10 07:00,10,62.81,62.9,62.75,62.78,169
CLZ19,2019-04-10 07:30,10,62.79,62.82,62.76,62.79,436
CLZ19,2019-04-10 08:00,10,62.81,62.85,62.75,62.83,326
CLZ19,2019-04-10 08:30,10,62.83,62.93,62.77,62.89,740
CLZ19,2019-04-10 09:00,10,62.91,62.94,62.84,62.89,1190
CLZ19,2019-04-10 09:30,10,62.91,62.99,62.77,62.81,1023
CLZ19,2019-04-10 10:00,10,62.86,63.1,62.84,62.89,1543
CLZ19,2019-04-10 10:30,10,62.9,63.06,62.86,63.06,703
CLZ19,2019-04-10 11:00,10,63.08,63.32,63.05,63.26,785
CLZ19,2019-04-10 11:30,10,63.27,63.38,63.26,63.34,357
CLZ19,2019-04-10 12:00,10,63.33,63.4,63.28,63.34,876
CLZ19,2019-04-10 12:30,10,63.33,63.41,63.32,63.36,829
CLZ19,2019-04-10 13:00,10,63.38,63.47,63.33,63.46,1418
CLZ19,2019-04-10 13:30,10,63.46,63.46,63.35,63.4,663
CLZ19,2019-04-10 14:00,10,63.39,63.41,63.37,63.38,290
CLZ19,2019-04-10 14:30,10,63.37,63.39,63.33,63.33,152
CLZ19,2019-04-10 15:00,10,63.32,63.37,63.32,63.33,96
CLZ19,2019-04-10 15:30,10,63.35,63.35,63.31,63.35,48
CLZ19,2019-04-10 17:00,11,63.41,63.41,63.34,63.35,8
CLZ19,2019-04-10 17:30,11,63.3,63.3,63.3,63.3,2
CLZ19,2019-04-10 18:00,11,63.28,63.28,63.27,63.27,4
CLZ19,2019-04-10 19:00,11,63.24,63.24,63.24,63.24,1
CLZ19,2019-04-10 19:30,11,63.26,63.29,63.26,63.29,3
CLZ19,2019-04-10 20:00,11,63.3,63.36,63.3,63.36,8
CLZ19,2019-04-10 20:30,11,63.34,63.35,63.33,63.33,21
CLZ19,2019-04-10 21:30,11,63.28,63.28,63.28,63.28,1
CLZ19,2019-04-10 22:00,11,63.26,63.26,63.15,63.15,33
CLZ19,2019-04-10 22:30,11,63.17,63.19,63.17,63.18,8
CLZ19,2019-04-10 23:30,11,63.21,63.21,63.19,63.2,19
CLZ19,2019-04-11 00:00,11,63.19,63.24,63.19,63.24,25
CLZ19,2019-04-11 00:30,11,63.23,63.23,63.18,63.21,12
CLZ19,2019-04-11 01:00,11,63.24,63.24,63.19,63.19,14
CLZ19,2019-04-11 01:30,11,63.27,63.27,63.17,63.17,8
CLZ19,2019-04-11 02:00,11,63.2,63.21,63.11,63.11,88
CLZ19,2019-04-11 02:30,11,63.12,63.14,63.04,63.08,146
CLZ19,2019-04-11 03:00,11,63.04,63.22,63.04,63.22,79
CLZ19,2019-04-11 03:30,11,63.23,63.23,63.15,63.17,29
CLZ19,2019-04-11 04:00,11,63.18,63.18,63.11,63.11,31
CLZ19,2019-04-11 04:30,11,63.11,63.11,62.99,63.1,69
CLZ19,2019-04-11 05:00,11,63.1,63.1,63,63.02,69
CLZ19,2019-04-11 05:30,11,63.02,63.1,62.95,63.05,123
CLZ19,2019-04-11 06:00,11,63.11,63.14,62.99,63,103
CLZ19,2019-04-11 06:30,11,63.01,63.03,62.97,63.01,258
CLZ19,2019-04-11 07:00,11,62.99,63,62.82,62.87,150
CLZ19,2019-04-11 07:30,11,62.85,62.91,62.68,62.89,751
CLZ19,2019-04-11 08:00,11,62.84,63.04,62.84,63,366
CLZ19,2019-04-11 08:30,11,62.99,63.08,62.93,62.95,241
CLZ19,2019-04-11 09:00,11,63,63.1,62.76,62.81,510
CLZ19,2019-04-11 09:30,11,62.78,62.99,62.77,62.96,472
CLZ19,2019-04-11 10:00,11,62.96,62.98,62.84,62.85,302
CLZ19,2019-04-11 10:30,11,62.86,62.87,62.58,62.69,579
CLZ19,2019-04-11 11:00,11,62.69,62.76,62.54,62.57,464
CLZ19,2019-04-11 11:30,11,62.56,62.65,62.53,62.6,834
CLZ19,2019-04-11 12:00,11,62.61,62.69,62.59,62.67,612
CLZ19,2019-04-11 12:30,11,62.67,62.81,62.64,62.79,388
CLZ19,2019-04-11 13:00,11,62.79,62.87,62.71,62.86,1499
CLZ19,2019-04-11 13:30,11,62.86,62.9,62.78,62.87,865
CLZ19,2019-04-11 14:00,11,62.87,62.9,62.82,62.84,331
CLZ19,2019-04-11 14:30,11,62.84,62.93,62.83,62.93,150
CLZ19,2019-04-11 15:00,11,62.93,62.93,62.9,62.93,249
CLZ19,2019-04-11 15:30,11,62.93,62.94,62.9,62.94,45
CLZ19,2019-04-11 17:00,12,62.93,62.95,62.93,62.95,2
CLZ19,2019-04-11 17:30,12,62.88,62.88,62.88,62.88,2
CLZ19,2019-04-11 18:00,12,62.87,62.92,62.87,62.92,4
CLZ19,2019-04-11 18:30,12,62.87,62.87,62.87,62.87,2
CLZ19,2019-04-11 19:00,12,62.89,62.9,62.88,62.89,4
CLZ19,2019-04-11 19:30,12,62.91,62.94,62.91,62.92,6
CLZ19,2019-04-11 20:00,12,62.95,62.96,62.94,62.94,27
CLZ19,2019-04-11 20:30,12,62.93,62.95,62.93,62.94,9
CLZ19,2019-04-11 21:00,12,62.94,62.94,62.86,62.86,4
CLZ19,2019-04-11 21:30,12,62.89,62.89,62.89,62.89,1
CLZ19,2019-04-11 22:00,12,62.92,62.92,62.91,62.92,6
CLZ19,2019-04-11 22:30,12,62.94,62.95,62.94,62.95,4
CLZ19,2019-04-11 23:30,12,62.96,62.98,62.96,62.98,13
CLZ19,2019-04-12 00:00,12,62.99,62.99,62.99,62.99,11
CLZ19,2019-04-12 00:30,12,62.98,62.99,62.98,62.99,3
CLZ19,2019-04-12 01:00,12,62.97,63,62.97,62.97,10
CLZ19,2019-04-12 01:30,12,62.97,63,62.92,62.95,36
CLZ19,2019-04-12 02:00,12,62.97,62.98,62.92,62.93,35
CLZ19,2019-04-12 02:30,12,62.97,63.02,62.89,62.92,88
CLZ19,2019-04-12 03:00,12,62.94,63.24,62.93,63.22,485
CLZ19,2019-04-12 03:30,12,63.21,63.32,63.19,63.32,140
CLZ19,2019-04-12 04:00,12,63.3,63.41,63.25,63.41,161
CLZ19,2019-04-12 04:30,12,63.4,63.44,63.36,63.4,42
CLZ19,2019-04-12 05:00,12,63.43,63.47,63.41,63.47,92
CLZ19,2019-04-12 05:30,12,63.49,63.53,63.46,63.52,165
CLZ19,2019-04-12 06:00,12,63.52,63.53,63.39,63.39,262
CLZ19,2019-04-12 06:30,12,63.38,63.41,63.35,63.38,175
CLZ19,2019-04-12 07:00,12,63.4,63.51,63.39,63.4,521
CLZ19,2019-04-12 07:30,12,63.4,63.44,63.33,63.44,904
CLZ19,2019-04-12 08:00,12,63.44,63.45,63.19,63.24,658
CLZ19,2019-04-12 08:30,12,63.24,63.3,63.15,63.17,558
CLZ19,2019-04-12 09:00,12,63.17,63.23,63.06,63.21,204
CLZ19,2019-04-12 09:30,12,63.2,63.24,63.1,63.23,166
CLZ19,2019-04-12 10:00,12,63.21,63.3,63.16,63.27,427
CLZ19,2019-04-12 10:30,12,63.27,63.3,63.17,63.23,393
CLZ19,2019-04-12 11:00,12,63.23,63.27,63.17,63.21,360
CLZ19,2019-04-12 11:30,12,63.21,63.31,63.2,63.3,412
CLZ19,2019-04-12 12:00,12,63.31,63.34,63.27,63.31,320
CLZ19,2019-04-12 12:30,12,63.3,63.44,63.29,63.43,479
CLZ19,2019-04-12 13:00,12,63.42,63.44,63.17,63.22,869
CLZ19,2019-04-12 13:30,12,63.2,63.22,63.15,63.21,460
CLZ19,2019-04-12 14:00,12,63.2,63.2,63.13,63.15,156
CLZ19,2019-04-12 14:30,12,63.13,63.21,63.1,63.2,216
CLZ19,2019-04-12 15:00,12,63.19,63.19,63.16,63.16,139
CLZ19,2019-04-12 15:30,12,63.16,63.2,63.13,63.16,109
CLZ19,2019-04-14 17:00,15,63.12,63.12,62.95,62.98,17
CLZ19,2019-04-14 17:30,15,63,63,62.97,62.97,2
CLZ19,2019-04-14 18:00,15,62.98,63,62.98,63,2
CLZ19,2019-04-14 18:30,15,63.07,63.07,63.07,63.07,1
CLZ19,2019-04-14 19:00,15,63.1,63.11,62.99,62.99,13
CLZ19,2019-04-14 19:30,15,63,63,62.88,62.9,11
CLZ19,2019-04-14 20:00,15,62.93,62.97,62.86,62.9,13
CLZ19,2019-04-14 20:30,15,62.94,63.01,62.94,63.01,19
CLZ19,2019-04-14 21:00,15,63.04,63.11,63.04,63.11,18
CLZ19,2019-04-14 22:00,15,63.14,63.14,63.12,63.13,4
CLZ19,2019-04-14 22:30,15,63.06,63.06,63.06,63.06,1
CLZ19,2019-04-14 23:30,15,63.02,63.02,63.02,63.02,2
CLZ19,2019-04-15 00:30,15,63.04,63.04,62.97,62.97,5
CLZ19,2019-04-15 01:00,15,62.98,62.98,62.98,62.98,1
CLZ19,2019-04-15 01:30,15,63.07,63.1,63.07,63.07,20
CLZ19,2019-04-15 02:00,15,63.09,63.09,62.99,62.99,53
CLZ19,2019-04-15 02:30,15,62.99,63.08,62.97,63.08,33
CLZ19,2019-04-15 03:00,15,63.06,63.11,62.95,63.11,44
CLZ19,2019-04-15 03:30,15,63.07,63.13,63,63.09,36
CLZ19,2019-04-15 04:00,15,63.07,63.07,62.77,62.79,146
CLZ19,2019-04-15 04:30,15,62.79,62.81,62.73,62.8,48
CLZ19,2019-04-15 05:00,15,62.8,62.84,62.72,62.84,55
CLZ19,2019-04-15 05:30,15,62.87,62.87,62.77,62.8,21
CLZ19,2019-04-15 06:00,15,62.85,62.86,62.68,62.74,71
CLZ19,2019-04-15 06:30,15,62.74,62.83,62.74,62.82,22
CLZ19,2019-04-15 07:00,15,62.82,62.82,62.65,62.72,88
CLZ19,2019-04-15 07:30,15,62.72,62.81,62.71,62.77,419
CLZ19,2019-04-15 08:00,15,62.77,62.92,62.73,62.9,387
CLZ19,2019-04-15 08:30,15,62.92,63.03,62.82,62.98,295
CLZ19,2019-04-15 09:00,15,63,63.12,62.96,62.96,448
CLZ19,2019-04-15 09:30,15,62.95,63,62.71,62.89,792
CLZ19,2019-04-15 10:00,15,62.88,62.89,62.71,62.74,431
CLZ19,2019-04-15 10:30,15,62.73,62.86,62.73,62.78,469
CLZ19,2019-04-15 11:00,15,62.78,62.91,62.75,62.83,474
CLZ19,2019-04-15 11:30,15,62.85,62.95,62.84,62.9,152
CLZ19,2019-04-15 12:00,15,62.9,63,62.89,62.91,231
CLZ19,2019-04-15 12:30,15,62.93,62.98,62.89,62.96,227
CLZ19,2019-04-15 13:00,15,62.95,63.09,62.89,63.08,828
CLZ19,2019-04-15 13:30,15,63.09,63.11,63.07,63.1,541
CLZ19,2019-04-15 14:00,15,63.14,63.16,63.06,63.09,172
CLZ19,2019-04-15 14:30,15,63.1,63.15,63.08,63.09,84
CLZ19,2019-04-15 15:00,15,63.09,63.16,63.09,63.15,164
CLZ19,2019-04-15 15:30,15,63.16,63.18,63.13,63.18,70
CLZ19,2019-04-15 18:00,16,63.12,63.12,63.12,63.12,1
CLZ19,2019-04-15 19:30,16,63.06,63.06,63.06,63.06,1
CLZ19,2019-04-15 20:00,16,63.04,63.04,62.96,62.99,8
CLZ19,2019-04-15 21:00,16,62.91,62.92,62.87,62.87,10
CLZ19,2019-04-15 21:30,16,62.92,62.92,62.92,62.92,1
CLZ19,2019-04-15 22:00,16,62.9,62.93,62.9,62.93,4
CLZ19,2019-04-15 22:30,16,62.94,62.94,62.94,62.94,1
CLZ19,2019-04-16 00:00,16,62.93,62.93,62.93,62.93,2
CLZ19,2019-04-16 00:30,16,62.94,62.94,62.88,62.88,13
CLZ19,2019-04-16 01:00,16,62.89,62.89,62.86,62.86,15
CLZ19,2019-04-16 01:30,16,62.87,62.91,62.85,62.91,59
CLZ19,2019-04-16 02:00,16,62.9,62.91,62.89,62.89,13
CLZ19,2019-04-16 02:30,16,63.01,63.04,62.96,62.96,31
CLZ19,2019-04-16 03:00,16,62.98,63.01,62.83,62.85,104
CLZ19,2019-04-16 03:30,16,62.84,62.89,62.81,62.87,70
CLZ19,2019-04-16 04:00,16,62.86,62.94,62.75,62.84,59
CLZ19,2019-04-16 04:30,16,62.83,63,62.83,62.99,204
CLZ19,2019-04-16 05:00,16,63.02,63.1,62.99,63.1,122
CLZ19,2019-04-16 05:30,16,63.09,63.09,62.97,62.97,34
CLZ19,2019-04-16 06:00,16,62.96,63.08,62.95,63.04,34
CLZ19,2019-04-16 06:30,16,63.04,63.15,63.03,63.15,126
CLZ19,2019-04-16 07:00,16,63.16,63.22,63.12,63.17,268
CLZ19,2019-04-16 07:30,16,63.18,63.18,63.09,63.12,134
CLZ19,2019-04-16 08:00,16,63.12,63.14,63,63.04,295
CLZ19,2019-04-16 08:30,16,63.02,63.07,62.68,62.81,606
CLZ19,2019-04-16 09:00,16,62.82,63.04,62.78,63.03,518
CLZ19,2019-04-16 09:30,16,63.05,63.15,63.01,63.09,378
CLZ19,2019-04-16 10:00,16,63.08,63.12,62.96,63.05,370
CLZ19,2019-04-16 10:30,16,63.05,63.16,63,63.15,556
CLZ19,2019-04-16 11:00,16,63.15,63.22,63.12,63.17,387
CLZ19,2019-04-16 11:30,16,63.16,63.21,63.15,63.2,399
CLZ19,2019-04-16 12:00,16,63.22,63.27,63.17,63.23,438
CLZ19,2019-04-16 12:30,16,63.23,63.29,63.2,63.23,633
CLZ19,2019-04-16 13:00,16,63.23,63.49,63.19,63.42,1441
CLZ19,2019-04-16 13:30,16,63.42,63.52,63.42,63.43,585
CLZ19,2019-04-16 14:00,16,63.42,63.43,63.37,63.4,217
CLZ19,2019-04-16 14:30,16,63.39,63.51,63.37,63.5,178
CLZ19,2019-04-16 15:00,16,63.49,63.49,63.43,63.43,479
CLZ19,2019-04-16 15:30,16,63.46,63.63,63.44,63.59,975
CLZ19,2019-04-16 17:00,17,63.53,63.53,63.53,63.53,1
CLZ19,2019-04-16 17:30,17,63.58,63.62,63.58,63.59,24
CLZ19,2019-04-16 18:00,17,63.62,63.63,63.59,63.6,21
CLZ19,2019-04-16 18:30,17,63.6,63.6,63.59,63.59,3
CLZ19,2019-04-16 19:00,17,63.57,63.62,63.56,63.61,28
CLZ19,2019-04-16 19:30,17,63.59,63.62,63.59,63.59,21
CLZ19,2019-04-16 20:00,17,63.58,63.6,63.53,63.53,34
CLZ19,2019-04-16 20:30,17,63.53,63.59,63.52,63.59,67
CLZ19,2019-04-16 21:00,17,63.59,63.66,63.59,63.61,122
CLZ19,2019-04-16 21:30,17,63.63,63.65,63.62,63.64,13
CLZ19,2019-04-16 22:00,17,63.61,63.61,63.57,63.57,10
CLZ19,2019-04-16 22:30,17,63.57,63.59,63.57,63.59,8
CLZ19,2019-04-16 23:00,17,63.6,63.61,63.6,63.61,48
CLZ19,2019-04-16 23:30,17,63.61,63.61,63.58,63.59,43
CLZ19,2019-04-17 00:00,17,63.6,63.63,63.6,63.63,6
CLZ19,2019-04-17 00:30,17,63.64,63.66,63.64,63.65,36
CLZ19,2019-04-17 01:00,17,63.67,63.67,63.58,63.6,94
CLZ19,2019-04-17 01:30,17,63.6,63.63,63.6,63.62,21
CLZ19,2019-04-17 02:00,17,63.61,63.67,63.54,63.67,106
CLZ19,2019-04-17 02:30,17,63.67,63.67,63.61,63.64,40
CLZ19,2019-04-17 03:00,17,63.63,63.7,63.63,63.66,596
CLZ19,2019-04-17 03:30,17,63.65,63.74,63.61,63.66,113
CLZ19,2019-04-17 04:00,17,63.6,63.69,63.6,63.65,82
CLZ19,2019-04-17 04:30,17,63.66,63.68,63.64,63.67,47
CLZ19,2019-04-17 05:00,17,63.66,63.71,63.65,63.69,298
CLZ19,2019-04-17 05:30,17,63.68,63.72,63.64,63.64,351
CLZ19,2019-04-17 06:00,17,63.64,63.67,63.58,63.59,213
CLZ19,2019-04-17 06:30,17,63.59,63.65,63.58,63.65,28
CLZ19,2019-04-17 07:00,17,63.65,63.65,63.61,63.63,93
CLZ19,2019-04-17 07:30,17,63.63,63.64,63.57,63.57,405
CLZ19,2019-04-17 08:00,17,63.59,63.63,63.35,63.37,685
CLZ19,2019-04-17 08:30,17,63.37,63.45,63.31,63.33,275
CLZ19,2019-04-17 09:00,17,63.34,63.42,63.26,63.36,307
CLZ19,2019-04-17 09:30,17,63.36,63.45,63.12,63.14,279
CLZ19,2019-04-17 10:00,17,63.15,63.38,63.12,63.33,731
CLZ19,2019-04-17 10:30,17,63.33,63.45,63.23,63.41,268
CLZ19,2019-04-17 11:00,17,63.43,63.47,63.34,63.41,292
CLZ19,2019-04-17 11:30,17,63.43,63.46,63.36,63.38,145
CLZ19,2019-04-17 12:00,17,63.36,63.42,63.31,63.36,166
CLZ19,2019-04-17 12:30,17,63.36,63.4,63.32,63.39,226
CLZ19,2019-04-17 13:00,17,63.39,63.46,63.2,63.29,629
CLZ19,2019-04-17 13:30,17,63.3,63.35,63.22,63.24,418
CLZ19,2019-04-17 14:00,17,63.24,63.26,63.22,63.23,173
CLZ19,2019-04-17 14:30,17,63.24,63.28,63.23,63.24,39
CLZ19,2019-04-17 15:00,17,63.25,63.27,63.25,63.27,17
CLZ19,2019-04-17 15:30,17,63.25,63.28,63.25,63.28,23
CLZ19,2019-04-17 17:00,18,63.27,63.27,63.23,63.25,52
CLZ19,2019-04-17 18:30,18,63.28,63.28,63.28,63.28,1
CLZ19,2019-04-17 19:00,18,63.23,63.23,63.22,63.22,4
CLZ19,2019-04-17 20:00,18,63.12,63.12,63.12,63.12,1
CLZ19,2019-04-17 20:30,18,63.16,63.19,63.12,63.12,78
CLZ19,2019-04-17 21:00,18,63.13,63.14,63.12,63.14,5
CLZ19,2019-04-17 22:30,18,63.19,63.23,63.19,63.23,3
CLZ19,2019-04-17 23:00,18,63.29,63.37,63.27,63.36,32
CLZ19,2019-04-17 23:30,18,63.34,63.35,63.33,63.35,3
CLZ19,2019-04-18 00:00,18,63.31,63.31,63.3,63.3,2
CLZ19,2019-04-18 01:00,18,63.25,63.26,63.25,63.26,17
CLZ19,2019-04-18 01:30,18,63.2,63.21,63.12,63.12,106
CLZ19,2019-04-18 02:00,18,63.13,63.16,63.08,63.16,160
CLZ19,2019-04-18 02:30,18,63.13,63.15,63.04,63.07,111
CLZ19,2019-04-18 03:00,18,63.06,63.11,63.04,63.07,135
CLZ19,2019-04-18 03:30,18,63.11,63.16,63.08,63.15,22
CLZ19,2019-04-18 04:00,18,63.16,63.2,63.15,63.2,27
CLZ19,2019-04-18 04:30,18,63.22,63.26,63.18,63.18,17
CLZ19,2019-04-18 05:00,18,63.18,63.23,63.17,63.23,11
CLZ19,2019-04-18 05:30,18,63.23,63.26,63.2,63.2,27
CLZ19,2019-04-18 06:00,18,63.23,63.45,63.2,63.42,475
CLZ19,2019-04-18 06:30,18,63.4,63.47,63.35,63.47,130
CLZ19,2019-04-18 07:00,18,63.48,63.51,63.35,63.36,693
CLZ19,2019-04-18 07:30,18,63.38,63.44,63.33,63.43,394
CLZ19,2019-04-18 08:00,18,63.43,63.44,63.19,63.28,625
CLZ19,2019-04-18 08:30,18,63.24,63.26,63.09,63.1,1132
CLZ19,2019-04-18 09:00,18,63.11,63.16,63.02,63.14,677
CLZ19,2019-04-18 09:30,18,63.17,63.21,62.99,63.04,600
CLZ19,2019-04-18 10:00,18,63.02,63.13,63.01,63.13,173
CLZ19,2019-04-18 10:30,18,63.13,63.13,63.02,63.04,585
CLZ19,2019-04-18 11:00,18,63.04,63.04,62.95,62.98,468
CLZ19,2019-04-18 11:30,18,62.99,63.11,62.98,63.07,223
CLZ19,2019-04-18 12:00,18,63.06,63.14,63.03,63.13,279
CLZ19,2019-04-18 12:30,18,63.14,63.3,63.14,63.29,442
CLZ19,2019-04-18 13:00,18,63.29,63.31,63.21,63.29,560
CLZ19,2019-04-18 13:30,18,63.29,63.3,63.26,63.28,168
CLZ19,2019-04-18 14:00,18,63.27,63.27,63.2,63.25,186
CLZ19,2019-04-18 14:30,18,63.25,63.28,63.25,63.25,57
CLZ19,2019-04-18 15:00,18,63.26,63.28,63.25,63.28,35
CLZ19,2019-04-18 15:30,18,63.3,63.31,63.25,63.3,27
CLZ19,2019-04-21 17:00,22,63.45,63.48,63.42,63.42,6
CLZ19,2019-04-21 17:30,22,63.41,63.49,63.41,63.45,27
CLZ19,2019-04-21 18:00,22,63.46,63.54,63.46,63.54,18
CLZ19,2019-04-21 18:30,22,63.54,63.58,63.54,63.58,14
CLZ19,2019-04-21 19:00,22,63.57,63.71,63.57,63.69,49
CLZ19,2019-04-21 19:30,22,63.71,63.77,63.68,63.7,136
CLZ19,2019-04-21 20:00,22,63.75,63.95,63.75,63.89,139
CLZ19,2019-04-21 20:30,22,63.88,64.17,63.88,64.13,139
CLZ19,2019-04-21 21:00,22,64.14,64.42,64.14,64.28,231
CLZ19,2019-04-21 21:30,22,64.26,64.8,64.26,64.74,408
CLZ19,2019-04-21 22:00,22,64.73,64.79,64.41,64.41,92
CLZ19,2019-04-21 22:30,22,64.4,64.4,64.33,64.38,125
CLZ19,2019-04-21 23:00,22,64.37,64.41,64.34,64.37,54
CLZ19,2019-04-21 23:30,22,64.38,64.46,64.36,64.45,73
CLZ19,2019-04-22 00:00,22,64.39,64.39,64.25,64.26,61
CLZ19,2019-04-22 00:30,22,64.25,64.25,64.21,64.21,266
CLZ19,2019-04-22 01:00,22,64.22,64.27,64.17,64.27,161
CLZ19,2019-04-22 01:30,22,64.26,64.32,64.25,64.25,55
CLZ19,2019-04-22 02:00,22,64.29,64.56,64.28,64.56,102
CLZ19,2019-04-22 02:30,22,64.57,64.65,64.46,64.47,182
CLZ19,2019-04-22 03:00,22,64.43,64.54,64.4,64.49,128
CLZ19,2019-04-22 03:30,22,64.46,64.59,64.46,64.55,117
CLZ19,2019-04-22 04:00,22,64.53,64.54,64.4,64.42,212
CLZ19,2019-04-22 04:30,22,64.41,64.48,64.37,64.47,41
CLZ19,2019-04-22 05:00,22,64.49,64.52,64.41,64.41,21
CLZ19,2019-04-22 05:30,22,64.43,64.43,64.37,64.39,52
CLZ19,2019-04-22 06:00,22,64.37,64.37,64.28,64.32,97
CLZ19,2019-04-22 06:30,22,64.32,64.37,64.25,64.35,185
CLZ19,2019-04-22 07:00,22,64.39,64.69,64.37,64.51,1319
CLZ19,2019-04-22 07:30,22,64.51,64.51,64.33,64.41,1140
CLZ19,2019-04-22 08:00,22,64.39,64.39,64.2,64.36,658
CLZ19,2019-04-22 08:30,22,64.36,64.49,64.36,64.41,701
CLZ19,2019-04-22 09:00,22,64.42,64.48,64.37,64.43,1036
CLZ19,2019-04-22 09:30,22,64.43,64.49,64.33,64.38,907
CLZ19,2019-04-22 10:00,22,64.35,64.44,64.22,64.4,484
CLZ19,2019-04-22 10:30,22,64.41,64.5,64.35,64.5,2039
CLZ19,2019-04-22 11:00,22,64.49,64.53,64.39,64.4,2114
CLZ19,2019-04-22 11:30,22,64.41,64.43,64.34,64.34,646
CLZ19,2019-04-22 12:00,22,64.34,64.37,64.09,64.1,1645
CLZ19,2019-04-22 12:30,22,64.1,64.27,64.09,64.24,478
CLZ19,2019-04-22 13:00,22,64.24,64.28,64.01,64.16,1360
CLZ19,2019-04-22 13:30,22,64.15,64.22,64.15,64.19,382
CLZ19,2019-04-22 14:00,22,64.19,64.23,64.18,64.2,259
CLZ19,2019-04-22 14:30,22,64.2,64.21,64.13,64.13,302
CLZ19,2019-04-22 15:00,22,64.13,64.14,64.09,64.12,175
CLZ19,2019-04-22 15:30,22,64.12,64.2,64.12,64.17,602
CLZ19,2019-04-22 17:00,23,64.25,64.32,64.2,64.32,10
CLZ19,2019-04-22 17:30,23,64.28,64.28,64.22,64.22,3
CLZ19,2019-04-22 18:00,23,64.27,64.28,64.27,64.28,2
CLZ19,2019-04-22 18:30,23,64.24,64.24,64.24,64.24,1
CLZ19,2019-04-22 19:00,23,64.32,64.32,64.26,64.26,10
CLZ19,2019-04-22 19:30,23,64.21,64.21,64.21,64.21,2
CLZ19,2019-04-22 20:00,23,64.2,64.25,64.2,64.25,6
CLZ19,2019-04-22 20:30,23,64.27,64.33,64.24,64.32,40
CLZ19,2019-04-22 21:00,23,64.34,64.37,64.33,64.33,11
CLZ19,2019-04-22 21:30,23,64.33,64.33,64.32,64.32,14
CLZ19,2019-04-23 00:00,23,64.31,64.33,64.31,64.32,57
CLZ19,2019-04-23 00:30,23,64.32,64.42,64.31,64.38,21
CLZ19,2019-04-23 01:00,23,64.4,64.45,64.4,64.45,87
CLZ19,2019-04-23 01:30,23,64.47,64.55,64.45,64.51,133
CLZ19,2019-04-23 02:00,23,64.49,64.49,64.38,64.39,53
CLZ19,2019-04-23 02:30,23,64.37,64.41,64.33,64.41,99
CLZ19,2019-04-23 03:00,23,64.42,64.49,64.36,64.36,132
CLZ19,2019-04-23 03:30,23,64.37,64.55,64.37,64.45,144
CLZ19,2019-04-23 04:00,23,64.43,64.5,64.4,64.47,86
CLZ19,2019-04-23 04:30,23,64.42,64.48,64.38,64.42,56
CLZ19,2019-04-23 05:00,23,64.43,64.44,64.36,64.39,299
CLZ19,2019-04-23 05:30,23,64.39,64.45,64.38,64.45,106
CLZ19,2019-04-23 06:00,23,64.45,64.45,64.33,64.38,85
CLZ19,2019-04-23 06:30,23,64.39,64.4,64.26,64.29,350
CLZ19,2019-04-23 07:00,23,64.28,64.31,64.22,64.22,583
CLZ19,2019-04-23 07:30,23,64.22,64.23,64.13,64.22,452
CLZ19,2019-04-23 08:00,23,64.22,64.26,64.17,64.25,596
CLZ19,2019-04-23 08:30,23,64.28,64.45,64.26,64.42,1514
CLZ19,2019-04-23 09:00,23,64.4,64.49,64.38,64.47,861
CLZ19,2019-04-23 09:30,23,64.47,64.68,64.42,64.63,1214
CLZ19,2019-04-23 10:00,23,64.63,64.73,64.57,64.57,615
CLZ19,2019-04-23 10:30,23,64.54,64.6,64.47,64.48,1616
CLZ19,2019-04-23 11:00,23,64.49,64.52,64.41,64.42,848
CLZ19,2019-04-23 11:30,23,64.43,64.47,64.35,64.46,456
CLZ19,2019-04-23 12:00,23,64.47,64.57,64.47,64.54,285
CLZ19,2019-04-23 12:30,23,64.55,64.6,64.51,64.56,410
CLZ19,2019-04-23 13:00,23,64.55,64.73,64.54,64.7,758
CLZ19,2019-04-23 13:30,23,64.7,64.75,64.68,64.69,232
CLZ19,2019-04-23 14:00,23,64.69,64.73,64.69,64.72,320
CLZ19,2019-04-23 14:30,23,64.72,64.75,64.71,64.75,187
CLZ19,2019-04-23 15:00,23,64.75,64.79,64.75,64.78,354
CLZ19,2019-04-23 15:30,23,64.8,64.8,64.63,64.75,529
CLZ19,2019-04-23 17:00,24,64.67,64.67,64.66,64.67,3
CLZ19,2019-04-23 18:00,24,64.57,64.57,64.57,64.57,2
CLZ19,2019-04-23 18:30,24,64.59,64.61,64.59,64.61,3
CLZ19,2019-04-23 19:00,24,64.56,64.56,64.52,64.54,11
CLZ19,2019-04-23 19:30,24,64.54,64.6,64.54,64.6,7
CLZ19,2019-04-23 20:00,24,64.6,64.6,64.55,64.55,27
CLZ19,2019-04-23 20:30,24,64.51,64.56,64.51,64.56,6
CLZ19,2019-04-23 21:00,24,64.49,64.5,64.49,64.5,3
CLZ19,2019-04-23 21:30,24,64.55,64.56,64.53,64.53,61
CLZ19,2019-04-23 22:00,24,64.54,64.56,64.54,64.56,30
CLZ19,2019-04-23 22:30,24,64.59,64.62,64.59,64.62,8
CLZ19,2019-04-23 23:00,24,64.59,64.59,64.57,64.57,19
CLZ19,2019-04-24 00:30,24,64.65,64.65,64.63,64.63,6
CLZ19,2019-04-24 01:00,24,64.6,64.61,64.6,64.61,7
CLZ19,2019-04-24 01:30,24,64.59,64.59,64.52,64.52,10
CLZ19,2019-04-24 02:00,24,64.52,64.57,64.47,64.47,161
CLZ19,2019-04-24 02:30,24,64.48,64.52,64.47,64.52,50
CLZ19,2019-04-24 03:00,24,64.53,64.63,64.52,64.57,113
CLZ19,2019-04-24 03:30,24,64.57,64.64,64.5,64.64,108
CLZ19,2019-04-24 04:00,24,64.63,64.65,64.6,64.63,108
CLZ19,2019-04-24 04:30,24,64.64,64.74,64.62,64.69,186
CLZ19,2019-04-24 05:00,24,64.71,64.72,64.65,64.65,84
CLZ19,2019-04-24 05:30,24,64.65,64.65,64.55,64.59,110
CLZ19,2019-04-24 06:00,24,64.58,64.58,64.49,64.51,70
CLZ19,2019-04-24 06:30,24,64.52,64.67,64.5,64.66,118
CLZ19,2019-04-24 07:00,24,64.66,64.69,64.59,64.65,171
CLZ19,2019-04-24 07:30,24,64.65,64.77,64.64,64.72,114
CLZ19,2019-04-24 08:00,24,64.68,64.81,64.61,64.78,441
CLZ19,2019-04-24 08:30,24,64.79,64.8,64.65,64.68,765
CLZ19,2019-04-24 09:00,24,64.69,64.78,64.58,64.78,422
CLZ19,2019-04-24 09:30,24,64.8,64.8,64.45,64.47,1084
CLZ19,2019-04-24 10:00,24,64.5,64.59,64.38,64.48,666
CLZ19,2019-04-24 10:30,24,64.48,64.59,64.4,64.56,493
CLZ19,2019-04-24 11:00,24,64.58,64.58,64.48,64.48,443
CLZ19,2019-04-24 11:30,24,64.47,64.59,64.43,64.56,228
CLZ19,2019-04-24 12:00,24,64.53,64.53,64.43,64.49,341
CLZ19,2019-04-24 12:30,24,64.5,64.53,64.4,64.52,469
CLZ19,2019-04-24 13:00,24,64.51,64.65,64.47,64.47,670
CLZ19,2019-04-24 13:30,24,64.48,64.5,64.4,64.46,299
CLZ19,2019-04-24 14:00,24,64.47,64.47,64.42,64.45,68
CLZ19,2019-04-24 14:30,24,64.46,64.47,64.4,64.43,357
CLZ19,2019-04-24 15:00,24,64.43,64.46,64.41,64.42,413
CLZ19,2019-04-24 15:30,24,64.42,64.47,64.41,64.45,68
CLZ19,2019-04-24 17:00,25,64.47,64.47,64.45,64.47,18
CLZ19,2019-04-24 17:30,25,64.47,64.47,64.44,64.44,14
CLZ19,2019-04-24 18:30,25,64.43,64.43,64.43,64.43,1
CLZ19,2019-04-24 19:00,25,64.42,64.45,64.28,64.29,15
CLZ19,2019-04-24 20:00,25,64.33,64.33,64.26,64.27,36
CLZ19,2019-04-24 20:30,25,64.3,64.3,64.3,64.3,1
CLZ19,2019-04-24 21:00,25,64.32,64.38,64.32,64.35,129
CLZ19,2019-04-24 21:30,25,64.34,64.4,64.34,64.38,150
CLZ19,2019-04-24 22:00,25,64.39,64.46,64.37,64.43,65
CLZ19,2019-04-24 22:30,25,64.44,64.44,64.44,64.44,2
CLZ19,2019-04-24 23:00,25,64.43,64.49,64.42,64.49,12
CLZ19,2019-04-25 00:00,25,64.46,64.46,64.46,64.46,1
CLZ19,2019-04-25 00:30,25,64.51,64.6,64.5,64.58,258
CLZ19,2019-04-25 01:00,25,64.59,64.6,64.53,64.55,125
CLZ19,2019-04-25 01:30,25,64.6,64.7,64.6,64.63,43
CLZ19,2019-04-25 02:00,25,64.59,64.59,64.51,64.52,151
CLZ19,2019-04-25 02:30,25,64.56,64.71,64.56,64.67,115
CLZ19,2019-04-25 03:00,25,64.72,64.79,64.64,64.72,168
CLZ19,2019-04-25 03:30,25,64.73,64.76,64.67,64.73,184
CLZ19,2019-04-25 04:00,25,64.74,64.77,64.65,64.7,55
CLZ19,2019-04-25 04:30,25,64.72,64.83,64.7,64.74,185
CLZ19,2019-04-25 05:00,25,64.76,64.84,64.74,64.77,53
CLZ19,2019-04-25 05:30,25,64.76,64.8,64.71,64.75,109
CLZ19,2019-04-25 06:00,25,64.75,64.84,64.69,64.8,59
CLZ19,2019-04-25 06:30,25,64.83,64.89,64.81,64.81,101
CLZ19,2019-04-25 07:00,25,64.8,64.85,64.72,64.73,133
CLZ19,2019-04-25 07:30,25,64.72,64.75,64.58,64.58,359
CLZ19,2019-04-25 08:00,25,64.57,64.66,64.48,64.53,736
CLZ19,2019-04-25 08:30,25,64.53,64.66,64.5,64.62,202
CLZ19,2019-04-25 09:00,25,64.62,64.65,64.46,64.64,483
CLZ19,2019-04-25 09:30,25,64.65,64.66,64.53,64.61,303
CLZ19,2019-04-25 10:00,25,64.61,64.66,64.57,64.65,447
CLZ19,2019-04-25 10:30,25,64.65,64.65,64.54,64.6,506
CLZ19,2019-04-25 11:00,25,64.6,64.62,64.54,64.62,525
CLZ19,2019-04-25 11:30,25,64.62,64.63,64.57,64.6,279
CLZ19,2019-04-25 12:00,25,64.6,64.67,64.57,64.67,366
CLZ19,2019-04-25 12:30,25,64.67,64.72,64.64,64.71,448
CLZ19,2019-04-25 13:00,25,64.71,64.71,64.05,64.23,1963
CLZ19,2019-04-25 13:30,25,64.23,64.25,63.96,64.2,1056
CLZ19,2019-04-25 14:00,25,64.2,64.22,64.15,64.15,218
CLZ19,2019-04-25 14:30,25,64.15,64.16,64.08,64.08,319
CLZ19,2019-04-25 15:00,25,64.09,64.16,64.09,64.14,88
CLZ19,2019-04-25 15:30,25,64.13,64.19,64.13,64.17,178
CLZ19,2019-04-25 17:00,26,64.16,64.18,64.13,64.13,5
CLZ19,2019-04-25 17:30,26,64.09,64.09,64.07,64.07,2
CLZ19,2019-04-25 18:00,26,64.05,64.05,64.05,64.05,1
CLZ19,2019-04-25 18:30,26,64.02,64.04,64.02,64.04,2
CLZ19,2019-04-25 19:00,26,63.94,63.98,63.8,63.85,127
CLZ19,2019-04-25 19:30,26,63.87,63.95,63.87,63.91,4
CLZ19,2019-04-25 20:00,26,63.86,64,63.83,63.95,34
CLZ19,2019-04-25 20:30,26,63.95,63.95,63.9,63.9,25
CLZ19,2019-04-25 21:00,26,63.89,63.95,63.85,63.93,31
CLZ19,2019-04-25 21:30,26,63.93,63.96,63.93,63.94,41
CLZ19,2019-04-25 22:00,26,63.92,63.92,63.91,63.92,9
CLZ19,2019-04-25 22:30,26,63.94,63.97,63.94,63.97,2
CLZ19,2019-04-25 23:00,26,63.97,64,63.97,63.99,5
CLZ19,2019-04-26 00:00,26,64.01,64.03,63.98,64.03,11
CLZ19,2019-04-26 00:30,26,64.02,64.02,64,64,4
CLZ19,2019-04-26 01:00,26,63.99,63.99,63.91,63.93,13
CLZ19,2019-04-26 01:30,26,63.95,63.98,63.94,63.94,40
CLZ19,2019-04-26 02:00,26,63.96,63.96,63.91,63.91,84
CLZ19,2019-04-26 02:30,26,63.92,64.05,63.92,64.04,94
CLZ19,2019-04-26 03:00,26,64.05,64.14,64,64,230
CLZ19,2019-04-26 03:30,26,64,64,63.35,63.48,731
CLZ19,2019-04-26 04:00,26,63.47,63.56,63.44,63.49,110
CLZ19,2019-04-26 04:30,26,63.49,63.5,62.92,63.19,446
CLZ19,2019-04-26 05:00,26,63.19,63.3,63.18,63.28,130
CLZ19,2019-04-26 05:30,26,63.27,63.27,63.08,63.1,107
CLZ19,2019-04-26 06:00,26,63.11,63.11,62.93,63.09,125
CLZ19,2019-04-26 06:30,26,63.05,63.12,63,63.03,146
CLZ19,2019-04-26 07:00,26,63.02,63.03,62.64,62.79,465
CLZ19,2019-04-26 07:30,26,62.78,63.09,62.75,63.01,809
CLZ19,2019-04-26 08:00,26,63.01,63.26,63.01,63.24,974
CLZ19,2019-04-26 08:30,26,63.24,63.24,62.82,62.88,707
CLZ19,2019-04-26 09:00,26,62.86,62.9,62.16,62.32,1056
CLZ19,2019-04-26 09:30,26,62.32,62.33,61.76,61.82,1257
CLZ19,2019-04-26 10:00,26,61.81,62.08,61.48,62.03,1601
CLZ19,2019-04-26 10:30,26,62.01,62.24,61.74,61.89,983
CLZ19,2019-04-26 11:00,26,61.87,62.07,61.87,61.98,567
CLZ19,2019-04-26 11:30,26,61.96,61.98,61.8,61.86,382
CLZ19,2019-04-26 12:00,26,61.86,62.12,61.84,62.12,472
CLZ19,2019-04-26 12:30,26,62.12,62.19,62.08,62.19,390
CLZ19,2019-04-26 13:00,26,62.19,62.55,62.11,62.53,999
CLZ19,2019-04-26 13:30,26,62.51,62.51,62.15,62.18,307
CLZ19,2019-04-26 14:00,26,62.17,62.28,62.11,62.13,138
CLZ19,2019-04-26 14:30,26,62.13,62.16,61.99,62.13,193
CLZ19,2019-04-26 15:00,26,62.13,62.14,62.03,62.1,65
CLZ19,2019-04-26 15:30,26,62.08,62.14,62.07,62.1,20
CLZ19,2019-04-28 17:00,29,62.25,62.25,62.12,62.24,48
CLZ19,2019-04-28 17:30,29,62.18,62.18,62.15,62.15,6
CLZ19,2019-04-28 18:00,29,62.18,62.22,62.09,62.13,21
CLZ19,2019-04-28 18:30,29,62.14,62.14,62.1,62.1,5
CLZ19,2019-04-28 19:00,29,62.2,62.25,62.18,62.23,19
CLZ19,2019-04-28 19:30,29,62.25,62.25,62.25,62.25,1
CLZ19,2019-04-28 20:00,29,62.3,62.42,62.3,62.41,35
CLZ19,2019-04-28 20:30,29,62.37,62.37,62.24,62.24,4
CLZ19,2019-04-28 21:00,29,62.21,62.26,62.2,62.25,6
CLZ19,2019-04-28 21:30,29,62.26,62.33,62.26,62.3,22
CLZ19,2019-04-28 22:00,29,62.33,62.33,62.31,62.32,5
CLZ19,2019-04-28 22:30,29,62.29,62.29,62.29,62.29,3
CLZ19,2019-04-28 23:00,29,62.26,62.27,62.21,62.24,75
CLZ19,2019-04-28 23:30,29,62.24,62.24,62.23,62.24,38
CLZ19,2019-04-29 00:00,29,62.25,62.25,62.23,62.23,7
CLZ19,2019-04-29 00:30,29,62.26,62.26,62.19,62.19,54
CLZ19,2019-04-29 01:00,29,62.2,62.23,62.1,62.11,65
CLZ19,2019-04-29 01:30,29,62.13,62.18,62.11,62.15,29
CLZ19,2019-04-29 02:00,29,62.09,62.21,62.07,62.21,36
CLZ19,2019-04-29 02:30,29,62.22,62.31,62.2,62.27,156
CLZ19,2019-04-29 03:00,29,62.23,62.32,62.11,62.24,152
CLZ19,2019-04-29 03:30,29,62.3,62.32,62.02,62.02,94
CLZ19,2019-04-29 04:00,29,62.06,62.06,61.89,61.96,176
CLZ19,2019-04-29 04:30,29,61.97,62.21,61.93,62.18,76
CLZ19,2019-04-29 05:00,29,62.21,62.32,62.18,62.31,52
CLZ19,2019-04-29 05:30,29,62.26,62.47,62.26,62.45,192
CLZ19,2019-04-29 06:00,29,62.45,62.55,62.45,62.5,69
CLZ19,2019-04-29 06:30,29,62.48,62.59,62.48,62.52,188
CLZ19,2019-04-29 07:00,29,62.52,62.6,62.48,62.53,189
CLZ19,2019-04-29 07:30,29,62.53,62.6,62.35,62.46,326
CLZ19,2019-04-29 08:00,29,62.48,62.62,62.4,62.59,360
CLZ19,2019-04-29 08:30,29,62.58,62.58,62.19,62.29,456
CLZ19,2019-04-29 09:00,29,62.29,62.48,62.28,62.32,715
CLZ19,2019-04-29 09:30,29,62.32,62.58,62.3,62.49,892
CLZ19,2019-04-29 10:00,29,62.48,62.63,62.4,62.4,494
CLZ19,2019-04-29 10:30,29,62.39,62.56,62.39,62.52,412
CLZ19,2019-04-29 11:00,29,62.52,62.75,62.51,62.75,517
CLZ19,2019-04-29 11:30,29,62.74,62.88,62.73,62.82,473
CLZ19,2019-04-29 12:00,29,62.81,62.9,62.73,62.9,247
CLZ19,2019-04-29 12:30,29,62.9,62.91,62.7,62.75,204
CLZ19,2019-04-29 13:00,29,62.75,62.78,62.43,62.67,1439
CLZ19,2019-04-29 13:30,29,62.64,62.66,62.53,62.65,362
CLZ19,2019-04-29 14:00,29,62.64,62.79,62.64,62.77,322
CLZ19,2019-04-29 14:30,29,62.76,62.78,62.73,62.75,76
CLZ19,2019-04-29 15:00,29,62.75,62.75,62.68,62.68,355
CLZ19,2019-04-29 15:30,29,62.69,62.73,62.67,62.68,26
CLZ19,2019-04-29 17:00,30,62.67,62.7,62.67,62.7,2
CLZ19,2019-04-29 17:30,30,62.65,62.65,62.65,62.65,1
CLZ19,2019-04-29 18:00,30,62.62,62.64,62.62,62.64,2
CLZ19,2019-04-29 18:30,30,62.64,62.65,62.63,62.65,4
CLZ19,2019-04-29 19:00,30,62.6,62.6,62.51,62.51,16
CLZ19,2019-04-29 19:30,30,62.55,62.6,62.55,62.6,2
CLZ19,2019-04-29 20:00,30,62.63,62.65,62.45,62.45,74
CLZ19,2019-04-29 20:30,30,62.43,62.43,62.42,62.42,2
CLZ19,2019-04-29 21:00,30,62.48,62.51,62.48,62.5,8
CLZ19,2019-04-29 21:30,30,62.52,62.55,62.52,62.55,7
CLZ19,2019-04-29 22:00,30,62.57,62.57,62.54,62.54,12
CLZ19,2019-04-29 23:00,30,62.53,62.53,62.52,62.52,3
CLZ19,2019-04-29 23:30,30,62.54,62.54,62.52,62.52,18
CLZ19,2019-04-30 00:00,30,62.52,62.52,62.5,62.52,4
CLZ19,2019-04-30 00:30,30,62.55,62.55,62.55,62.55,5
CLZ19,2019-04-30 01:00,30,62.51,62.57,62.51,62.57,2
CLZ19,2019-04-30 01:30,30,62.59,62.8,62.59,62.74,52
CLZ19,2019-04-30 02:00,30,62.75,62.76,62.62,62.65,25
CLZ19,2019-04-30 02:30,30,62.64,62.79,62.64,62.75,57
CLZ19,2019-04-30 03:00,30,62.74,62.92,62.72,62.87,90
CLZ19,2019-04-30 03:30,30,62.87,63.03,62.85,62.99,126
CLZ19,2019-04-30 04:00,30,63.03,63.38,63.02,63.33,248
CLZ19,2019-04-30 04:30,30,63.29,63.4,63.28,63.31,47
CLZ19,2019-04-30 05:00,30,63.33,63.33,63.21,63.22,377
CLZ19,2019-04-30 05:30,30,63.22,63.52,63.22,63.48,470
CLZ19,2019-04-30 06:00,30,63.48,63.58,63.42,63.52,198
CLZ19,2019-04-30 06:30,30,63.53,63.59,63.47,63.55,164
CLZ19,2019-04-30 07:00,30,63.56,63.66,63.49,63.62,571
CLZ19,2019-04-30 07:30,30,63.59,63.78,63.59,63.67,734
CLZ19,2019-04-30 08:00,30,63.68,63.69,63.23,63.24,581
CLZ19,2019-04-30 08:30,30,63.23,63.28,63.02,63.11,688
CLZ19,2019-04-30 09:00,30,63.12,63.21,62.99,63.14,634
CLZ19,2019-04-30 09:30,30,63.15,63.23,62.87,62.94,624
CLZ19,2019-04-30 10:00,30,62.86,63.15,62.58,63.13,646
CLZ19,2019-04-30 10:30,30,63.11,63.26,63.06,63.23,655
CLZ19,2019-04-30 11:00,30,63.24,63.24,63.1,63.12,237
CLZ19,2019-04-30 11:30,30,63.11,63.14,62.98,63.06,156
CLZ19,2019-04-30 12:00,30,63.06,63.1,62.94,63.01,237
CLZ19,2019-04-30 12:30,30,63.04,63.25,63.04,63.19,657
CLZ19,2019-04-30 13:00,30,63.17,63.21,62.97,62.97,677
CLZ19,2019-04-30 13:30,30,62.96,63,62.83,62.97,426
CLZ19,2019-04-30 14:00,30,62.97,63.01,62.93,63,271
CLZ19,2019-04-30 14:30,30,62.98,63.03,62.96,62.99,270
CLZ19,2019-04-30 15:00,30,62.97,62.98,62.89,62.89,37
CLZ19,2019-04-30 15:30,30,62.94,62.95,62.64,62.68,270
CLZ19,2019-04-30 17:00,1,62.65,62.72,62.6,62.72,7
CLZ19,2019-04-30 17:30,1,62.74,62.75,62.74,62.75,2
CLZ19,2019-04-30 19:00,1,62.84,62.84,62.84,62.84,1
CLZ19,2019-04-30 19:30,1,62.77,62.77,62.77,62.77,1
CLZ19,2019-04-30 20:00,1,62.8,62.84,62.74,62.74,28
CLZ19,2019-04-30 21:00,1,62.67,62.67,62.55,62.57,21
CLZ19,2019-04-30 21:30,1,62.55,62.6,62.52,62.6,13
CLZ19,2019-04-30 22:00,1,62.62,62.62,62.62,62.62,1
CLZ19,2019-04-30 23:00,1,62.68,62.68,62.68,62.68,1
CLZ19,2019-05-01 00:00,1,62.68,62.68,62.61,62.62,5
CLZ19,2019-05-01 00:30,1,62.58,62.58,62.58,62.58,8
CLZ19,2019-05-01 01:30,1,62.56,62.56,62.53,62.56,58
CLZ19,2019-05-01 02:00,1,62.52,62.52,62.36,62.42,170
CLZ19,2019-05-01 02:30,1,62.42,62.56,62.41,62.56,28
CLZ19,2019-05-01 03:00,1,62.55,62.73,62.5,62.54,181
CLZ19,2019-05-01 03:30,1,62.52,62.75,62.46,62.74,61
CLZ19,2019-05-01 04:00,1,62.77,62.83,62.73,62.83,62
CLZ19,2019-05-01 04:30,1,62.81,62.81,62.69,62.72,66
CLZ19,2019-05-01 05:00,1,62.67,62.9,62.63,62.88,129
CLZ19,2019-05-01 05:30,1,62.9,62.95,62.82,62.87,73
CLZ19,2019-05-01 06:00,1,62.87,62.9,62.79,62.89,70
CLZ19,2019-05-01 06:30,1,62.89,62.91,62.73,62.77,170
CLZ19,2019-05-01 07:00,1,62.77,62.77,62.52,62.64,120
CLZ19,2019-05-01 07:30,1,62.67,62.76,62.52,62.62,190
CLZ19,2019-05-01 08:00,1,62.63,63.04,62.58,63.04,406
CLZ19,2019-05-01 08:30,1,63.04,63.11,62.94,63.03,398
CLZ19,2019-05-01 09:00,1,63.03,63.05,62.76,62.76,557
CLZ19,2019-05-01 09:30,1,62.7,62.86,62.23,62.26,1085
CLZ19,2019-05-01 10:00,1,62.24,62.55,62.13,62.49,581
CLZ19,2019-05-01 10:30,1,62.49,62.56,62.34,62.35,627
CLZ19,2019-05-01 11:00,1,62.34,62.41,62.13,62.4,1162
CLZ19,2019-05-01 11:30,1,62.39,62.52,62.35,62.52,587
CLZ19,2019-05-01 12:00,1,62.52,62.64,62.48,62.61,594
CLZ19,2019-05-01 12:30,1,62.62,62.77,62.6,62.7,479
CLZ19,2019-05-01 13:00,1,62.7,63.05,62.65,62.94,925
CLZ19,2019-05-01 13:30,1,62.95,63.03,62.85,62.94,654
CLZ19,2019-05-01 14:00,1,62.94,62.98,62.92,62.97,265
CLZ19,2019-05-01 14:30,1,62.97,62.97,62.91,62.92,288
CLZ19,2019-05-01 15:00,1,62.92,62.93,62.9,62.92,129
CLZ19,2019-05-01 15:30,1,62.92,62.96,62.9,62.96,26
CLZ19,2019-05-01 17:00,2,62.86,62.89,62.85,62.89,6
CLZ19,2019-05-01 18:30,2,62.85,62.85,62.85,62.85,1
CLZ19,2019-05-01 19:00,2,62.82,62.82,62.81,62.81,4
CLZ19,2019-05-01 19:30,2,62.94,62.94,62.94,62.94,1
CLZ19,2019-05-01 20:00,2,62.99,63,62.97,63,10
CLZ19,2019-05-01 20:30,2,62.97,63.01,62.97,63.01,2
CLZ19,2019-05-01 21:00,2,62.91,62.91,62.75,62.75,11
CLZ19,2019-05-01 21:30,2,62.75,62.77,62.75,62.75,7
CLZ19,2019-05-01 22:30,2,62.81,62.81,62.81,62.81,3
CLZ19,2019-05-01 23:30,2,62.76,62.79,62.76,62.79,6
CLZ19,2019-05-02 00:00,2,62.74,62.74,62.73,62.73,12
CLZ19,2019-05-02 00:30,2,62.73,62.74,62.68,62.68,6
CLZ19,2019-05-02 01:00,2,62.72,62.72,62.62,62.62,13
CLZ19,2019-05-02 01:30,2,62.65,62.7,62.65,62.7,8
CLZ19,2019-05-02 02:00,2,62.66,62.7,62.59,62.62,27
CLZ19,2019-05-02 02:30,2,62.58,62.7,62.58,62.64,28
CLZ19,2019-05-02 03:00,2,62.57,62.57,62.37,62.37,67
CLZ19,2019-05-02 03:30,2,62.38,62.57,62.36,62.48,265
CLZ19,2019-05-02 04:00,2,62.55,62.55,62.28,62.32,91
CLZ19,2019-05-02 04:30,2,62.31,62.31,62.08,62.22,221
CLZ19,2019-05-02 05:00,2,62.23,62.29,62.19,62.25,96
CLZ19,2019-05-02 05:30,2,62.23,62.3,62.2,62.3,82
CLZ19,2019-05-02 06:00,2,62.25,62.38,62.17,62.17,59
CLZ19,2019-05-02 06:30,2,62.15,62.2,62.06,62.08,197
CLZ19,2019-05-02 07:00,2,62.08,62.17,61.98,62.12,233
CLZ19,2019-05-02 07:30,2,62.11,62.11,61.8,61.93,278
CLZ19,2019-05-02 08:00,2,61.91,61.97,61.37,61.57,1153
CLZ19,2019-05-02 08:30,2,61.54,61.66,61.41,61.58,528
CLZ19,2019-05-02 09:00,2,61.58,61.58,61.04,61.05,772
CLZ19,2019-05-02 09:30,2,61.07,61.23,60.99,61.05,433
CLZ19,2019-05-02 10:00,2,61.02,61.07,60.66,60.78,913
CLZ19,2019-05-02 10:30,2,60.81,61.02,60.49,60.6,625
CLZ19,2019-05-02 11:00,2,60.64,60.97,60.63,60.94,642
CLZ19,2019-05-02 11:30,2,60.89,60.99,60.79,60.83,325
CLZ19,2019-05-02 12:00,2,60.85,60.96,60.72,60.94,358
CLZ19,2019-05-02 12:30,2,60.95,61.08,60.92,61.04,477
CLZ19,2019-05-02 13:00,2,61.03,61.37,60.98,61.29,1304
CLZ19,2019-05-02 13:30,2,61.28,61.39,61.25,61.25,383
CLZ19,2019-05-02 14:00,2,61.25,61.25,61.14,61.18,161
CLZ19,2019-05-02 14:30,2,61.19,61.21,61.07,61.07,193
CLZ19,2019-05-02 15:00,2,61.07,61.13,61.07,61.13,253
CLZ19,2019-05-02 15:30,2,61.14,61.15,61.03,61.03,74
CLZ19,2019-05-02 17:00,3,61.06,61.08,61.06,61.08,25
CLZ19,2019-05-02 17:30,3,61.13,61.13,61.13,61.13,1
CLZ19,2019-05-02 18:00,3,61.16,61.16,61.16,61.16,1
CLZ19,2019-05-02 18:30,3,61.16,61.16,61.16,61.16,1
CLZ19,2019-05-02 19:00,3,61.14,61.27,61.14,61.27,3
CLZ19,2019-05-02 19:30,3,61.29,61.29,61.29,61.29,1
CLZ19,2019-05-02 20:00,3,61.26,61.26,61.21,61.21,14
CLZ19,2019-05-02 20:30,3,61.21,61.25,61.21,61.22,3
CLZ19,2019-05-02 21:00,3,61.18,61.18,61.15,61.15,3
CLZ19,2019-05-02 21:30,3,61.18,61.2,61.14,61.2,16
CLZ19,2019-05-02 22:00,3,61.18,61.21,61.12,61.12,17
CLZ19,2019-05-02 22:30,3,61.13,61.13,61.13,61.13,3
CLZ19,2019-05-02 23:00,3,61.13,61.13,61.02,61.02,29
CLZ19,2019-05-02 23:30,3,61.05,61.09,61.05,61.06,12
CLZ19,2019-05-03 00:00,3,61.11,61.11,61.11,61.11,1
CLZ19,2019-05-03 00:30,3,61.13,61.16,61.1,61.13,13
CLZ19,2019-05-03 01:00,3,61.11,61.19,61.09,61.19,30
CLZ19,2019-05-03 01:30,3,61.22,61.22,61.16,61.22,22
CLZ19,2019-05-03 02:00,3,61.2,61.26,61.12,61.26,68
CLZ19,2019-05-03 02:30,3,61.17,61.25,61.02,61.02,31
CLZ19,2019-05-03 03:00,3,61.05,61.09,60.91,61,82
CLZ19,2019-05-03 03:30,3,60.99,60.99,60.79,60.88,124
CLZ19,2019-05-03 04:00,3,60.89,61.03,60.89,60.97,44
CLZ19,2019-05-03 04:30,3,61,61.18,60.93,61.17,64
CLZ19,2019-05-03 05:00,3,61.19,61.36,61.19,61.24,106
CLZ19,2019-05-03 05:30,3,61.27,61.27,61.13,61.17,43
CLZ19,2019-05-03 06:00,3,61.22,61.33,61.17,61.31,95
CLZ19,2019-05-03 06:30,3,61.31,61.35,61.22,61.3,43
CLZ19,2019-05-03 07:00,3,61.29,61.5,61.25,61.5,423
CLZ19,2019-05-03 07:30,3,61.51,61.57,61.4,61.51,446
CLZ19,2019-05-03 08:00,3,61.49,61.56,61.15,61.32,369
CLZ19,2019-05-03 08:30,3,61.34,61.45,61.23,61.43,434
CLZ19,2019-05-03 09:00,3,61.43,61.75,61.33,61.65,450
CLZ19,2019-05-03 09:30,3,61.68,61.8,61.59,61.74,347
CLZ19,2019-05-03 10:00,3,61.74,61.84,61.63,61.82,521
CLZ19,2019-05-03 10:30,3,61.8,61.9,61.63,61.83,323
CLZ19,2019-05-03 11:00,3,61.84,61.9,61.67,61.67,478
CLZ19,2019-05-03 11:30,3,61.68,61.73,61.61,61.62,289
CLZ19,2019-05-03 12:00,3,61.66,61.72,61.48,61.69,451
CLZ19,2019-05-03 12:30,3,61.7,61.74,61.48,61.5,253
CLZ19,2019-05-03 13:00,3,61.48,61.54,61.34,61.42,833
CLZ19,2019-05-03 13:30,3,61.42,61.45,61.35,61.41,260
CLZ19,2019-05-03 14:00,3,61.45,61.45,61.41,61.42,30
CLZ19,2019-05-03 14:30,3,61.42,61.42,61.27,61.28,94
CLZ19,2019-05-03 15:00,3,61.28,61.3,61.27,61.3,45
CLZ19,2019-05-03 15:30,3,61.31,61.33,61.31,61.32,15
CLZ19,2019-05-05 17:00,6,60.98,61.19,59.88,60.22,250
CLZ19,2019-05-05 17:30,6,60.22,60.24,60.16,60.22,16
CLZ19,2019-05-05 18:00,6,60.26,60.26,60.05,60.17,25
CLZ19,2019-05-05 18:30,6,60.19,60.22,60.01,60.02,22
CLZ19,2019-05-05 19:00,6,59.99,60.15,59.93,59.97,34
CLZ19,2019-05-05 19:30,6,59.95,59.98,59.72,59.79,150
CLZ19,2019-05-05 20:00,6,59.69,59.72,59.55,59.7,476
CLZ19,2019-05-05 20:30,6,59.64,60.1,59.64,60.1,171
CLZ19,2019-05-05 21:00,6,60.09,60.1,59.88,59.9,44
CLZ19,2019-05-05 21:30,6,59.91,60.04,59.91,60.01,21
CLZ19,2019-05-05 22:00,6,60.1,60.13,59.97,59.97,14
CLZ19,2019-05-05 22:30,6,59.97,59.97,59.91,59.91,9
CLZ19,2019-05-05 23:00,6,59.91,59.95,59.9,59.95,20
CLZ19,2019-05-05 23:30,6,59.92,60.14,59.92,60.13,15
CLZ19,2019-05-06 00:00,6,60.14,60.14,59.97,59.99,33
CLZ19,2019-05-06 00:30,6,59.96,60,59.93,59.99,28
CLZ19,2019-05-06 01:00,6,60.01,60.07,59.91,60.06,37
CLZ19,2019-05-06 01:30,6,60.02,60.04,59.91,59.93,53
CLZ19,2019-05-06 02:00,6,59.85,60.15,59.78,60.08,105
CLZ19,2019-05-06 02:30,6,60.09,60.16,60.03,60.12,59
CLZ19,2019-05-06 03:00,6,60.1,60.29,60.1,60.27,72
CLZ19,2019-05-06 03:30,6,60.26,60.35,60.15,60.22,127
CLZ19,2019-05-06 04:00,6,60.31,60.45,60.3,60.45,103
CLZ19,2019-05-06 04:30,6,60.43,60.66,60.43,60.63,61
CLZ19,2019-05-06 05:00,6,60.62,60.68,60.59,60.64,35
CLZ19,2019-05-06 05:30,6,60.66,60.88,60.62,60.79,44
CLZ19,2019-05-06 06:00,6,60.78,60.87,60.71,60.87,36
CLZ19,2019-05-06 06:30,6,60.87,61.13,60.84,61.1,165
CLZ19,2019-05-06 07:00,6,61.12,61.12,60.89,60.98,150
CLZ19,2019-05-06 07:30,6,60.94,61.07,60.75,60.85,189
CLZ19,2019-05-06 08:00,6,60.84,61.15,60.7,61.08,209
CLZ19,2019-05-06 08:30,6,61.06,61.36,61.06,61.29,292
CLZ19,2019-05-06 09:00,6,61.27,61.46,61.18,61.2,187
CLZ19,2019-05-06 09:30,6,61.23,61.23,60.92,61.19,327
CLZ19,2019-05-06 10:00,6,61.15,61.4,61.01,61.19,254
CLZ19,2019-05-06 10:30,6,61.24,61.36,61.12,61.12,229
CLZ19,2019-05-06 11:00,6,61.15,61.32,61.06,61.3,220
CLZ19,2019-05-06 11:30,6,61.32,61.35,61.26,61.29,241
CLZ19,2019-05-06 12:00,6,61.3,61.8,61.3,61.7,465
CLZ19,2019-05-06 12:30,6,61.71,62.15,61.71,61.99,562
CLZ19,2019-05-06 13:00,6,61.99,62.01,61.62,61.75,593
CLZ19,2019-05-06 13:30,6,61.77,62.03,61.74,61.93,186
CLZ19,2019-05-06 14:00,6,61.97,62.25,61.94,62.17,183
CLZ19,2019-05-06 14:30,6,62.14,62.23,62.12,62.13,232
CLZ19,2019-05-06 15:00,6,62.11,62.12,62.02,62.03,25
CLZ19,2019-05-06 15:30,6,62.02,62.04,61.91,61.92,26
CLZ19,2019-05-06 17:00,7,61.7,61.7,61.25,61.54,30
CLZ19,2019-05-06 18:00,7,61.6,61.6,61.6,61.6,1
CLZ19,2019-05-06 18:30,7,61.61,61.66,61.61,61.66,2
CLZ19,2019-05-06 19:00,7,61.69,61.69,61.47,61.5,11
CLZ19,2019-05-06 19:30,7,61.54,61.56,61.53,61.56,6
CLZ19,2019-05-06 20:00,7,61.63,61.72,61.63,61.67,30
CLZ19,2019-05-06 20:30,7,61.67,61.67,61.65,61.65,5
CLZ19,2019-05-06 21:30,7,61.62,61.62,61.61,61.61,5
CLZ19,2019-05-06 22:00,7,61.62,61.65,61.61,61.61,10
CLZ19,2019-05-06 22:30,7,61.65,61.65,61.57,61.57,21
CLZ19,2019-05-06 23:00,7,61.58,61.61,61.58,61.61,3
CLZ19,2019-05-06 23:30,7,61.55,61.84,61.55,61.83,40
CLZ19,2019-05-07 00:00,7,61.82,61.84,61.78,61.79,14
CLZ19,2019-05-07 00:30,7,61.8,61.8,61.74,61.74,5
CLZ19,2019-05-07 01:00,7,61.58,61.75,61.57,61.74,84
CLZ19,2019-05-07 01:30,7,61.76,61.77,61.7,61.76,11
CLZ19,2019-05-07 02:00,7,61.79,61.79,61.66,61.67,41
CLZ19,2019-05-07 02:30,7,61.68,61.69,61.44,61.48,58
CLZ19,2019-05-07 03:00,7,61.44,61.56,61.37,61.55,22
CLZ19,2019-05-07 03:30,7,61.52,61.52,61.28,61.28,59
CLZ19,2019-05-07 04:00,7,61.28,61.36,61.2,61.28,52
CLZ19,2019-05-07 04:30,7,61.2,61.37,61.19,61.28,68
CLZ19,2019-05-07 05:00,7,61.29,61.36,61.21,61.35,27
CLZ19,2019-05-07 05:30,7,61.37,61.37,61.07,61.09,60
CLZ19,2019-05-07 06:00,7,61.09,61.16,60.98,61.12,236
CLZ19,2019-05-07 06:30,7,61.09,61.19,60.99,61.03,144
CLZ19,2019-05-07 07:00,7,61.01,61.27,60.98,61.27,195
CLZ19,2019-05-07 07:30,7,61.27,61.28,60.91,61,368
CLZ19,2019-05-07 08:00,7,60.96,61.13,60.88,60.94,648
CLZ19,2019-05-07 08:30,7,60.95,61.02,60.58,60.63,534
CLZ19,2019-05-07 09:00,7,60.61,60.67,60.2,60.67,619
CLZ19,2019-05-07 09:30,7,60.66,60.82,60.59,60.77,351
CLZ19,2019-05-07 10:00,7,60.76,60.96,60.61,60.89,474
CLZ19,2019-05-07 10:30,7,60.85,60.96,60.69,60.82,276
CLZ19,2019-05-07 11:00,7,60.84,61.17,60.84,61.17,449
CLZ19,2019-05-07 11:30,7,61.18,61.23,61.05,61.05,223
CLZ19,2019-05-07 12:00,7,61.05,61.08,60.74,60.77,200
CLZ19,2019-05-07 12:30,7,60.72,60.78,60.52,60.63,246
CLZ19,2019-05-07 13:00,7,60.61,60.9,60.54,60.76,1022
CLZ19,2019-05-07 13:30,7,60.77,60.85,60.64,60.82,348
CLZ19,2019-05-07 14:00,7,60.82,60.82,60.58,60.59,181
CLZ19,2019-05-07 14:30,7,60.6,60.63,60.44,60.5,538
CLZ19,2019-05-07 15:00,7,60.5,60.55,60.46,60.49,858
CLZ19,2019-05-07 15:30,7,60.49,60.69,60.49,60.63,145
CLZ19,2019-05-07 17:00,8,60.76,60.89,60.76,60.88,39
CLZ19,2019-05-07 17:30,8,60.87,60.87,60.87,60.87,1
CLZ19,2019-05-07 18:00,8,60.88,60.88,60.86,60.86,2
CLZ19,2019-05-07 18:30,8,60.84,60.87,60.84,60.85,4
CLZ19,2019-05-07 19:00,8,60.8,60.96,60.8,60.96,4
CLZ19,2019-05-07 20:00,8,60.96,61.06,60.96,61.06,18
CLZ19,2019-05-07 20:30,8,61.08,61.18,61.08,61.17,16
CLZ19,2019-05-07 21:00,8,61.19,61.2,61.11,61.15,30
CLZ19,2019-05-07 21:30,8,61.15,61.16,61.15,61.16,5
CLZ19,2019-05-07 22:00,8,61.16,61.17,61.16,61.16,20
CLZ19,2019-05-07 22:30,8,61.07,61.08,61.07,61.08,4
CLZ19,2019-05-07 23:00,8,61.04,61.05,61.04,61.05,2
CLZ19,2019-05-07 23:30,8,61.11,61.15,61.11,61.15,8
CLZ19,2019-05-08 00:00,8,61.16,61.16,61.12,61.12,2
CLZ19,2019-05-08 00:30,8,61.05,61.08,61.04,61.08,30
CLZ19,2019-05-08 01:00,8,61.13,61.13,61.13,61.13,2
CLZ19,2019-05-08 01:30,8,61.13,61.3,61.12,61.3,64
CLZ19,2019-05-08 02:00,8,61.29,61.32,61.11,61.14,98
CLZ19,2019-05-08 02:30,8,61.08,61.08,60.87,60.94,120
CLZ19,2019-05-08 03:00,8,60.97,61.15,60.95,61.02,308
CLZ19,2019-05-08 03:30,8,61.04,61.08,60.73,60.82,66
CLZ19,2019-05-08 04:00,8,60.85,60.85,60.59,60.59,197
CLZ19,2019-05-08 04:30,8,60.58,60.7,60.54,60.67,72
CLZ19,2019-05-08 05:00,8,60.6,60.66,60.5,60.53,68
CLZ19,2019-05-08 05:30,8,60.57,60.72,60.54,60.72,148
CLZ19,2019-05-08 06:00,8,60.69,60.77,60.57,60.71,95
CLZ19,2019-05-08 06:30,8,60.71,60.84,60.66,60.82,105
CLZ19,2019-05-08 07:00,8,60.82,61.06,60.72,61.04,245
CLZ19,2019-05-08 07:30,8,61,61.12,60.85,61.05,303
CLZ19,2019-05-08 08:00,8,61,61,60.75,60.79,330
CLZ19,2019-05-08 08:30,8,60.82,61.06,60.69,60.94,641
CLZ19,2019-05-08 09:00,8,60.95,61.09,60.87,61.01,555
CLZ19,2019-05-08 09:30,8,61.02,61.43,61.02,61.4,924
CLZ19,2019-05-08 10:00,8,61.39,61.73,61.33,61.66,522
CLZ19,2019-05-08 10:30,8,61.68,61.73,61.41,61.49,606
CLZ19,2019-05-08 11:00,8,61.49,61.51,61.24,61.42,460
CLZ19,2019-05-08 11:30,8,61.42,61.5,61.37,61.38,432
CLZ19,2019-05-08 12:00,8,61.39,61.43,61.24,61.37,174
CLZ19,2019-05-08 12:30,8,61.38,61.56,61.38,61.45,304
CLZ19,2019-05-08 13:00,8,61.48,61.58,61.36,61.57,383
CLZ19,2019-05-08 13:30,8,61.56,61.61,61.51,61.57,216
CLZ19,2019-05-08 14:00,8,61.57,61.61,61.55,61.6,234
CLZ19,2019-05-08 14:30,8,61.61,61.61,61.39,61.41,108
CLZ19,2019-05-08 15:00,8,61.41,61.53,61.41,61.51,172
CLZ19,2019-05-08 15:30,8,61.51,61.51,61.46,61.46,77
CLZ19,2019-05-08 17:00,9,61.43,61.46,61.42,61.44,9
CLZ19,2019-05-08 17:30,9,61.49,61.49,61.48,61.48,2
CLZ19,2019-05-08 18:00,9,61.47,61.55,61.47,61.55,5
CLZ19,2019-05-08 18:30,9,61.52,61.52,61.51,61.51,3
CLZ19,2019-05-08 19:00,9,61.55,61.56,61.47,61.47,23
CLZ19,2019-05-08 19:30,9,61.33,61.33,61.02,61.1,56
CLZ19,2019-05-08 20:00,9,61.2,61.21,61.2,61.21,2
CLZ19,2019-05-08 20:30,9,61.24,61.25,61.24,61.25,9
CLZ19,2019-05-08 21:00,9,61.2,61.2,61.03,61.04,27
CLZ19,2019-05-08 21:30,9,61.07,61.07,61.06,61.07,24
CLZ19,2019-05-08 22:00,9,61.08,61.08,61.08,61.08,1
CLZ19,2019-05-08 22:30,9,61.07,61.23,61.07,61.22,23
CLZ19,2019-05-08 23:00,9,61.18,61.18,61.18,61.18,1
CLZ19,2019-05-08 23:30,9,61.15,61.15,61.12,61.12,6
CLZ19,2019-05-09 00:00,9,61.25,61.32,61.24,61.26,35
CLZ19,2019-05-09 00:30,9,61.23,61.23,61.23,61.23,1
CLZ19,2019-05-09 01:00,9,61.27,61.28,61.26,61.26,8
CLZ19,2019-05-09 01:30,9,61.24,61.24,61.07,61.07,74
CLZ19,2019-05-09 02:00,9,61.09,61.09,60.9,60.96,68
CLZ19,2019-05-09 02:30,9,60.98,61.08,60.9,61.04,36
CLZ19,2019-05-09 03:00,9,61.01,61.13,60.99,61.13,77
CLZ19,2019-05-09 03:30,9,61.09,61.35,61.09,61.27,55
CLZ19,2019-05-09 04:00,9,61.27,61.51,61.27,61.4,56
CLZ19,2019-05-09 04:30,9,61.34,61.47,61.32,61.43,29
CLZ19,2019-05-09 05:00,9,61.42,61.6,61.41,61.58,53
CLZ19,2019-05-09 05:30,9,61.58,61.68,61.57,61.59,61
CLZ19,2019-05-09 06:00,9,61.63,61.75,61.44,61.56,213
CLZ19,2019-05-09 06:30,9,61.53,61.53,61.39,61.49,183
CLZ19,2019-05-09 07:00,9,61.43,61.47,61.33,61.34,75
CLZ19,2019-05-09 07:30,9,61.3,61.31,61.08,61.08,207
CLZ19,2019-05-09 08:00,9,61.07,61.28,60.98,61.15,399
CLZ19,2019-05-09 08:30,9,61.16,61.32,60.83,60.97,447
CLZ19,2019-05-09 09:00,9,60.93,60.93,60.66,60.82,526
CLZ19,2019-05-09 09:30,9,60.81,60.96,60.56,60.75,539
CLZ19,2019-05-09 10:00,9,60.75,61.09,60.74,60.81,378
CLZ19,2019-05-09 10:30,9,60.85,61.03,60.85,60.9,275
CLZ19,2019-05-09 11:00,9,60.92,61.12,60.88,61.04,313
CLZ19,2019-05-09 11:30,9,61.09,61.3,61.09,61.21,427
CLZ19,2019-05-09 12:00,9,61.28,61.3,61.09,61.09,402
CLZ19,2019-05-09 12:30,9,61.09,61.29,61.09,61.16,279
CLZ19,2019-05-09 13:00,9,61.16,61.28,61.07,61.25,761
CLZ19,2019-05-09 13:30,9,61.24,61.32,61.1,61.1,659
CLZ19,2019-05-09 14:00,9,61.11,61.11,61.03,61.11,115
CLZ19,2019-05-09 14:30,9,61.1,61.13,61.06,61.09,102
CLZ19,2019-05-09 15:00,9,61.1,61.14,61.1,61.12,74
CLZ19,2019-05-09 15:30,9,61.13,61.14,61.09,61.09,23
CLZ19,2019-05-09 17:00,10,61.18,61.18,61.14,61.16,4
CLZ19,2019-05-09 17:30,10,61.19,61.19,61.19,61.19,1
CLZ19,2019-05-09 18:00,10,61.26,61.32,61.26,61.32,6
CLZ19,2019-05-09 18:30,10,61.35,61.35,61.35,61.35,1
CLZ19,2019-05-09 19:00,10,61.4,61.84,61.4,61.62,318
CLZ19,2019-05-09 19:30,10,61.64,61.75,61.63,61.75,26
CLZ19,2019-05-09 20:00,10,61.79,61.89,61.75,61.75,21
CLZ19,2019-05-09 20:30,10,61.77,61.91,61.77,61.91,29
CLZ19,2019-05-09 21:00,10,61.89,61.89,61.77,61.79,118
CLZ19,2019-05-09 21:30,10,61.72,61.72,61.56,61.56,45
CLZ19,2019-05-09 22:00,10,61.56,61.58,61.35,61.53,62
CLZ19,2019-05-09 22:30,10,61.58,61.59,61.35,61.35,38
CLZ19,2019-05-09 23:00,10,61.39,61.52,61.33,61.36,52
CLZ19,2019-05-09 23:30,10,61.33,61.33,61.07,61.07,60
CLZ19,2019-05-10 00:00,10,61.09,61.24,61,61.21,16
CLZ19,2019-05-10 00:30,10,61.22,61.53,61.22,61.53,129
CLZ19,2019-05-10 01:00,10,61.53,61.61,61.47,61.6,51
CLZ19,2019-05-10 01:30,10,61.57,61.57,61.5,61.51,28
CLZ19,2019-05-10 02:00,10,61.51,61.67,61.39,61.65,76
CLZ19,2019-05-10 02:30,10,61.64,61.66,61.52,61.57,93
CLZ19,2019-05-10 03:00,10,61.59,61.59,61.33,61.47,149
CLZ19,2019-05-10 03:30,10,61.48,61.71,61.41,61.53,120
CLZ19,2019-05-10 04:00,10,61.57,61.67,61.52,61.67,36
CLZ19,2019-05-10 04:30,10,61.63,61.69,61.39,61.45,100
CLZ19,2019-05-10 05:00,10,61.42,61.53,61.36,61.51,57
CLZ19,2019-05-10 05:30,10,61.54,61.67,61.44,61.45,116
CLZ19,2019-05-10 06:00,10,61.49,61.68,61.38,61.38,130
CLZ19,2019-05-10 06:30,10,61.43,61.61,61.43,61.46,175
CLZ19,2019-05-10 07:00,10,61.4,61.46,61.3,61.38,111
CLZ19,2019-05-10 07:30,10,61.38,61.43,61.24,61.28,503
CLZ19,2019-05-10 08:00,10,61.26,61.39,61.05,61.06,337
CLZ19,2019-05-10 08:30,10,61.05,61.44,61.05,61.34,542
CLZ19,2019-05-10 09:00,10,61.36,61.36,61.04,61.27,356
CLZ19,2019-05-10 09:30,10,61.25,61.25,60.97,61.11,382
CLZ19,2019-05-10 10:00,10,61.05,61.46,61.03,61.39,359
CLZ19,2019-05-10 10:30,10,61.41,61.55,61.26,61.48,512
CLZ19,2019-05-10 11:00,10,61.48,61.53,61.35,61.44,262
CLZ19,2019-05-10 11:30,10,61.45,61.54,61.4,61.46,293
CLZ19,2019-05-10 12:00,10,61.47,61.53,61.37,61.37,146
CLZ19,2019-05-10 12:30,10,61.38,61.39,61.19,61.19,239
CLZ19,2019-05-10 13:00,10,61.19,61.31,61.14,61.25,503
CLZ19,2019-05-10 13:30,10,61.25,61.27,61.2,61.23,175
CLZ19,2019-05-10 14:00,10,61.2,61.37,61.2,61.37,100
CLZ19,2019-05-10 14:30,10,61.35,61.35,61.15,61.27,147
CLZ19,2019-05-10 15:00,10,61.24,61.32,61.24,61.32,21
CLZ19,2019-05-10 15:30,10,61.35,61.39,61.32,61.37,37
CLZ19,2019-05-12 17:00,13,61.24,61.41,60.97,61.07,51
CLZ19,2019-05-12 17:30,13,60.99,61.04,60.99,61.04,10
CLZ19,2019-05-12 18:00,13,61.02,61.04,61,61,3
CLZ19,2019-05-12 18:30,13,60.97,60.97,60.96,60.96,9
CLZ19,2019-05-12 19:00,13,60.94,61.06,60.88,61.06,18
CLZ19,2019-05-12 19:30,13,61.04,61.04,61,61,3
CLZ19,2019-05-12 20:00,13,60.95,61.22,60.95,61.18,17
CLZ19,2019-05-12 20:30,13,61.24,61.32,61.15,61.17,50
CLZ19,2019-05-12 21:00,13,61.27,61.28,61.21,61.21,10
CLZ19,2019-05-12 21:30,13,61.22,61.27,61.22,61.26,9
CLZ19,2019-05-12 22:00,13,61.28,61.36,61.28,61.35,17
CLZ19,2019-05-12 22:30,13,61.31,61.32,61.31,61.32,2
CLZ19,2019-05-12 23:00,13,61.27,61.33,61.27,61.31,22
CLZ19,2019-05-12 23:30,13,61.28,61.28,61.27,61.28,6
CLZ19,2019-05-13 00:00,13,61.25,61.28,61.25,61.28,10
CLZ19,2019-05-13 00:30,13,61.29,61.43,61.27,61.43,52
CLZ19,2019-05-13 01:00,13,61.43,61.44,61.38,61.39,84
CLZ19,2019-05-13 01:30,13,61.37,61.52,61.36,61.48,86
CLZ19,2019-05-13 02:00,13,61.49,61.56,61.45,61.45,132
CLZ19,2019-05-13 02:30,13,61.51,61.61,61.5,61.58,50
CLZ19,2019-05-13 03:00,13,61.61,61.91,61.53,61.87,110
CLZ19,2019-05-13 03:30,13,61.87,62.04,61.84,61.96,74
CLZ19,2019-05-13 04:00,13,61.99,62.24,61.99,62.21,107
CLZ19,2019-05-13 04:30,13,62.21,62.21,62.04,62.12,319
CLZ19,2019-05-13 05:00,13,62.15,62.21,61.98,62.04,129
CLZ19,2019-05-13 05:30,13,62.08,62.09,61.99,62.05,24
CLZ19,2019-05-13 06:00,13,62.05,62.08,61.97,62.01,75
CLZ19,2019-05-13 06:30,13,62.02,62.05,61.92,61.97,195
CLZ19,2019-05-13 07:00,13,61.98,62.51,61.9,62.45,514
CLZ19,2019-05-13 07:30,13,62.4,62.45,62.16,62.2,708
CLZ19,2019-05-13 08:00,13,62.21,62.88,62.18,62.68,1205
CLZ19,2019-05-13 08:30,13,62.67,62.91,62.49,62.53,1023
CLZ19,2019-05-13 09:00,13,62.52,62.63,62.25,62.27,465
CLZ19,2019-05-13 09:30,13,62.23,62.3,61.82,62,709
CLZ19,2019-05-13 10:00,13,61.96,61.99,61.37,61.56,763
CLZ19,2019-05-13 10:30,13,61.56,61.63,60.8,61.03,761
CLZ19,2019-05-13 11:00,13,61.02,61.02,60.58,60.79,453
CLZ19,2019-05-13 11:30,13,60.77,60.79,60.41,60.43,700
CLZ19,2019-05-13 12:00,13,60.41,60.89,60.41,60.76,343
CLZ19,2019-05-13 12:30,13,60.75,60.88,60.59,60.71,1101
CLZ19,2019-05-13 13:00,13,60.73,60.93,60.57,60.75,813
CLZ19,2019-05-13 13:30,13,60.76,60.85,60.64,60.76,537
CLZ19,2019-05-13 14:00,13,60.77,60.8,60.65,60.66,293
CLZ19,2019-05-13 14:30,13,60.65,60.65,60.53,60.53,363
CLZ19,2019-05-13 15:00,13,60.54,60.64,60.54,60.58,230
CLZ19,2019-05-13 15:30,13,60.6,60.6,60.55,60.57,89
CLZ19,2019-05-13 17:00,14,60.61,60.65,60.5,60.65,8
CLZ19,2019-05-13 18:00,14,60.71,60.71,60.71,60.71,1
CLZ19,2019-05-13 18:30,14,60.7,60.7,60.7,60.7,1
CLZ19,2019-05-13 19:00,14,60.74,60.75,60.66,60.7,16
CLZ19,2019-05-13 19:30,14,60.8,60.86,60.79,60.86,4
CLZ19,2019-05-13 20:00,14,60.9,60.93,60.85,60.87,78
CLZ19,2019-05-13 20:30,14,60.87,60.89,60.82,60.89,33
CLZ19,2019-05-13 21:00,14,60.88,60.88,60.83,60.86,25
CLZ19,2019-05-13 21:30,14,60.88,60.88,60.84,60.84,2
CLZ19,2019-05-13 22:00,14,60.92,61,60.86,61,89
CLZ19,2019-05-13 22:30,14,60.99,61.01,60.99,60.99,5
CLZ19,2019-05-13 23:00,14,60.97,60.97,60.97,60.97,5
CLZ19,2019-05-13 23:30,14,60.97,60.97,60.93,60.93,24
CLZ19,2019-05-14 00:00,14,60.93,60.96,60.89,60.89,24
CLZ19,2019-05-14 00:30,14,60.88,60.9,60.86,60.9,15
CLZ19,2019-05-14 01:00,14,60.92,61.06,60.92,61.01,51
CLZ19,2019-05-14 01:30,14,60.96,61,60.95,60.95,13
CLZ19,2019-05-14 02:00,14,60.92,60.95,60.77,60.82,126
CLZ19,2019-05-14 02:30,14,60.82,60.93,60.69,60.9,124
CLZ19,2019-05-14 03:00,14,60.89,60.89,60.57,60.67,95
CLZ19,2019-05-14 03:30,14,60.63,60.75,60.52,60.75,90
CLZ19,2019-05-14 04:00,14,60.71,60.77,60.57,60.77,63
CLZ19,2019-05-14 04:30,14,60.72,60.85,60.61,60.76,59
CLZ19,2019-05-14 05:00,14,60.75,61.09,60.67,61.07,198
CLZ19,2019-05-14 05:30,14,61.1,61.39,61.06,61.37,204
CLZ19,2019-05-14 06:00,14,61.4,61.59,61.35,61.43,191
CLZ19,2019-05-14 06:30,14,61.45,61.56,61.37,61.5,203
CLZ19,2019-05-14 07:00,14,61.55,61.72,61.54,61.57,382
CLZ19,2019-05-14 07:30,14,61.56,61.57,61.35,61.48,154
CLZ19,2019-05-14 08:00,14,61.47,61.48,61.2,61.42,475
CLZ19,2019-05-14 08:30,14,61.39,61.58,61.29,61.43,472
CLZ19,2019-05-14 09:00,14,61.43,61.87,61.39,61.77,669
CLZ19,2019-05-14 09:30,14,61.76,61.76,61.45,61.47,496
CLZ19,2019-05-14 10:00,14,61.51,61.86,61.34,61.72,576
CLZ19,2019-05-14 10:30,14,61.71,61.92,61.69,61.76,727
CLZ19,2019-05-14 11:00,14,61.77,61.93,61.65,61.71,569
CLZ19,2019-05-14 11:30,14,61.71,61.85,61.69,61.79,299
CLZ19,2019-05-14 12:00,14,61.8,61.82,61.73,61.78,120
CLZ19,2019-05-14 12:30,14,61.79,61.83,61.66,61.75,209
CLZ19,2019-05-14 13:00,14,61.72,61.87,61.56,61.68,1171
CLZ19,2019-05-14 13:30,14,61.72,61.76,61.58,61.63,230
CLZ19,2019-05-14 14:00,14,61.61,61.62,61.53,61.56,62
CLZ19,2019-05-14 14:30,14,61.53,61.58,61.52,61.58,93
CLZ19,2019-05-14 15:00,14,61.56,61.59,61.56,61.57,22
CLZ19,2019-05-14 15:30,14,61.56,61.58,61.26,61.28,105
CLZ19,2019-05-14 17:00,15,61.2,61.28,61.14,61.28,8
CLZ19,2019-05-14 17:30,15,61.28,61.29,61.28,61.29,4
CLZ19,2019-05-14 18:00,15,61.26,61.26,61.26,61.26,2
CLZ19,2019-05-14 18:30,15,61.24,61.24,61.24,61.24,1
CLZ19,2019-05-14 19:00,15,61.21,61.21,61.1,61.14,12
CLZ19,2019-05-14 19:30,15,61.19,61.22,61.18,61.2,10
CLZ19,2019-05-14 20:00,15,61.34,61.49,61.33,61.48,29
CLZ19,2019-05-14 20:30,15,61.47,61.5,61.47,61.5,8
CLZ19,2019-05-14 21:00,15,61.4,61.44,61.4,61.43,27
CLZ19,2019-05-14 21:30,15,61.33,61.37,61.28,61.36,58
CLZ19,2019-05-14 22:00,15,61.34,61.34,61.31,61.31,5
CLZ19,2019-05-14 23:00,15,61.3,61.3,61.3,61.3,2
CLZ19,2019-05-14 23:30,15,61.22,61.27,61.22,61.24,7
CLZ19,2019-05-15 00:00,15,61.26,61.35,61.26,61.34,17
CLZ19,2019-05-15 00:30,15,61.41,61.42,61.36,61.36,11
CLZ19,2019-05-15 01:00,15,61.35,61.35,61.28,61.35,20
CLZ19,2019-05-15 01:30,15,61.34,61.37,61.25,61.27,67
CLZ19,2019-05-15 02:00,15,61.26,61.28,61.19,61.19,18
CLZ19,2019-05-15 02:30,15,61.15,61.19,61.03,61.1,293
CLZ19,2019-05-15 03:00,15,61.03,61.27,60.98,61.27,99
CLZ19,2019-05-15 03:30,15,61.28,61.28,61.13,61.13,127
CLZ19,2019-05-15 04:00,15,61.13,61.4,61.13,61.34,23
CLZ19,2019-05-15 04:30,15,61.3,61.31,61.05,61.14,76
CLZ19,2019-05-15 05:00,15,61.17,61.22,61,61.03,133
CLZ19,2019-05-15 05:30,15,61.03,61.18,60.9,61.18,129
CLZ19,2019-05-15 06:00,15,61.22,61.33,61.21,61.21,62
CLZ19,2019-05-15 06:30,15,61.22,61.28,61.13,61.27,65
CLZ19,2019-05-15 07:00,15,61.23,61.27,61.14,61.23,91
CLZ19,2019-05-15 07:30,15,61.23,61.23,61.09,61.14,227
CLZ19,2019-05-15 08:00,15,61.1,61.39,61.07,61.38,604
CLZ19,2019-05-15 08:30,15,61.38,61.52,61.34,61.49,169
CLZ19,2019-05-15 09:00,15,61.51,61.52,61.31,61.49,441
CLZ19,2019-05-15 09:30,15,61.52,61.94,61.4,61.84,1391
CLZ19,2019-05-15 10:00,15,61.84,62.35,61.82,62.35,899
CLZ19,2019-05-15 10:30,15,62.36,62.37,62.05,62.22,721
CLZ19,2019-05-15 11:00,15,62.21,62.35,62.14,62.15,851
CLZ19,2019-05-15 11:30,15,62.15,62.18,62.08,62.09,142
CLZ19,2019-05-15 12:00,15,62.1,62.22,62.04,62.2,102
CLZ19,2019-05-15 12:30,15,62.21,62.27,62.14,62.15,147
CLZ19,2019-05-15 13:00,15,62.14,62.2,62.01,62.11,234
CLZ19,2019-05-15 13:30,15,62.13,62.31,62.13,62.28,348
CLZ19,2019-05-15 14:00,15,62.27,62.36,62.27,62.3,215
CLZ19,2019-05-15 14:30,15,62.31,62.34,62.26,62.26,325
CLZ19,2019-05-15 15:00,15,62.27,62.27,62.2,62.21,128
CLZ19,2019-05-15 15:30,15,62.21,62.25,62.13,62.18,118
CLZ19,2019-05-15 17:00,16,62.2,62.22,62.2,62.21,10
CLZ19,2019-05-15 17:30,16,62.26,62.29,62.26,62.29,2
CLZ19,2019-05-15 19:00,16,62.3,62.53,62.25,62.53,67
CLZ19,2019-05-15 19:30,16,62.4,62.41,62.4,62.41,3
CLZ19,2019-05-15 20:00,16,62.35,62.46,62.28,62.46,50
CLZ19,2019-05-15 20:30,16,62.43,62.54,62.37,62.48,25
CLZ19,2019-05-15 21:00,16,62.42,62.5,62.42,62.48,20
CLZ19,2019-05-15 21:30,16,62.54,62.59,62.47,62.47,59
CLZ19,2019-05-15 22:00,16,62.39,62.41,62.37,62.37,6
CLZ19,2019-05-15 22:30,16,62.42,62.42,62.42,62.42,2
CLZ19,2019-05-15 23:30,16,62.42,62.47,62.42,62.47,6
CLZ19,2019-05-16 00:00,16,62.37,62.37,62.33,62.33,63
CLZ19,2019-05-16 00:30,16,62.39,62.39,62.34,62.39,17
CLZ19,2019-05-16 01:00,16,62.39,62.44,62.38,62.42,22
CLZ19,2019-05-16 01:30,16,62.42,62.42,62.38,62.38,21
CLZ19,2019-05-16 02:00,16,62.35,62.44,62.32,62.32,34
CLZ19,2019-05-16 02:30,16,62.32,62.38,62.27,62.36,49
CLZ19,2019-05-16 03:00,16,62.35,62.58,62.32,62.53,96
CLZ19,2019-05-16 03:30,16,62.54,62.6,62.5,62.52,154
CLZ19,2019-05-16 04:00,16,62.52,62.63,62.49,62.63,51
CLZ19,2019-05-16 04:30,16,62.64,62.7,62.4,62.44,203
CLZ19,2019-05-16 05:00,16,62.48,62.53,62.29,62.52,113
CLZ19,2019-05-16 05:30,16,62.57,62.66,62.47,62.6,84
CLZ19,2019-05-16 06:00,16,62.65,62.7,62.65,62.69,173
CLZ19,2019-05-16 06:30,16,62.64,62.82,62.62,62.82,209
CLZ19,2019-05-16 07:00,16,62.81,62.87,62.73,62.82,745
CLZ19,2019-05-16 07:30,16,62.83,62.91,62.81,62.82,467
CLZ19,2019-05-16 08:00,16,62.87,62.95,62.66,62.79,1038
CLZ19,2019-05-16 08:30,16,62.78,62.94,62.68,62.93,726
CLZ19,2019-05-16 09:00,16,62.91,63,62.88,62.97,1036
CLZ19,2019-05-16 09:30,16,62.98,63.3,62.95,63.26,1310
CLZ19,2019-05-16 10:00,16,63.26,63.33,63.09,63.23,1091
CLZ19,2019-05-16 10:30,16,63.26,63.27,63.06,63.22,671
CLZ19,2019-05-16 11:00,16,63.24,63.24,63,63.01,530
CLZ19,2019-05-16 11:30,16,63.02,63.05,62.87,62.9,340
CLZ19,2019-05-16 12:00,16,62.9,62.93,62.76,62.78,541
CLZ19,2019-05-16 12:30,16,62.81,62.88,62.73,62.87,297
CLZ19,2019-05-16 13:00,16,62.88,62.89,62.65,62.75,812
CLZ19,2019-05-16 13:30,16,62.76,62.88,62.75,62.79,751
CLZ19,2019-05-16 14:00,16,62.79,62.81,62.76,62.77,903
CLZ19,2019-05-16 14:30,16,62.78,62.8,62.75,62.79,171
CLZ19,2019-05-16 15:00,16,62.8,62.81,62.78,62.78,53
CLZ19,2019-05-16 15:30,16,62.8,62.91,62.79,62.91,10
CLZ19,2019-05-16 17:00,17,62.86,62.97,62.86,62.96,7
CLZ19,2019-05-16 17:30,17,62.89,62.89,62.89,62.89,1
CLZ19,2019-05-16 18:00,17,62.82,62.82,62.82,62.82,3
CLZ19,2019-05-16 18:30,17,62.84,62.89,62.84,62.89,4
CLZ19,2019-05-16 19:00,17,62.88,62.88,62.83,62.83,3
CLZ19,2019-05-16 19:30,17,62.88,62.88,62.86,62.86,9
CLZ19,2019-05-16 20:00,17,62.9,62.99,62.9,62.92,24
CLZ19,2019-05-16 20:30,17,62.92,63.01,62.89,63.01,13
CLZ19,2019-05-16 21:00,17,63.04,63.06,63.03,63.03,29
CLZ19,2019-05-16 21:30,17,63.04,63.04,62.99,63.01,12
CLZ19,2019-05-16 22:00,17,63,63.04,62.86,62.88,25
CLZ19,2019-05-16 22:30,17,62.85,62.88,62.8,62.8,18
CLZ19,2019-05-16 23:00,17,62.75,62.81,62.69,62.81,165
CLZ19,2019-05-16 23:30,17,62.83,62.83,62.83,62.83,1
CLZ19,2019-05-17 00:00,17,62.82,62.82,62.75,62.78,4
CLZ19,2019-05-17 00:30,17,62.7,62.7,62.63,62.63,25
CLZ19,2019-05-17 01:00,17,62.64,62.68,62.57,62.57,24
CLZ19,2019-05-17 01:30,17,62.57,62.67,62.47,62.67,91
CLZ19,2019-05-17 02:00,17,62.68,62.76,62.61,62.72,59
CLZ19,2019-05-17 02:30,17,62.74,62.87,62.73,62.85,162
CLZ19,2019-05-17 03:00,17,62.8,62.92,62.74,62.74,45
CLZ19,2019-05-17 03:30,17,62.77,62.81,62.68,62.76,20
CLZ19,2019-05-17 04:00,17,62.78,62.95,62.78,62.89,36
CLZ19,2019-05-17 04:30,17,62.8,63.03,62.8,63.03,80
CLZ19,2019-05-17 05:00,17,62.99,63.23,62.99,63.17,116
CLZ19,2019-05-17 05:30,17,63.21,63.22,63.03,63.11,114
CLZ19,2019-05-17 06:00,17,63.12,63.16,62.96,63.05,196
CLZ19,2019-05-17 06:30,17,63,63.02,62.95,62.95,165
CLZ19,2019-05-17 07:00,17,62.97,62.97,62.87,62.88,303
CLZ19,2019-05-17 07:30,17,62.9,63.04,62.85,62.89,386
CLZ19,2019-05-17 08:00,17,62.91,62.91,62.6,62.8,483
CLZ19,2019-05-17 08:30,17,62.83,62.98,62.7,62.77,560
CLZ19,2019-05-17 09:00,17,62.76,62.82,62.51,62.8,863
CLZ19,2019-05-17 09:30,17,62.75,63.05,62.65,62.99,419
CLZ19,2019-05-17 10:00,17,63.04,63.09,62.8,62.81,695
CLZ19,2019-05-17 10:30,17,62.82,62.82,62.6,62.61,566
CLZ19,2019-05-17 11:00,17,62.61,62.61,62.19,62.44,611
CLZ19,2019-05-17 11:30,17,62.39,62.51,62.36,62.4,409
CLZ19,2019-05-17 12:00,17,62.43,62.62,62.41,62.41,642
CLZ19,2019-05-17 12:30,17,62.42,62.55,62.4,62.49,371
CLZ19,2019-05-17 13:00,17,62.48,62.5,62.34,62.4,653
CLZ19,2019-05-17 13:30,17,62.4,62.4,62.34,62.4,227
CLZ19,2019-05-17 14:00,17,62.39,62.4,62.3,62.33,562
CLZ19,2019-05-17 14:30,17,62.32,62.35,62.27,62.32,105
CLZ19,2019-05-17 15:00,17,62.31,62.34,62.3,62.31,28
CLZ19,2019-05-17 15:30,17,62.29,62.34,62.27,62.34,39
CLZ19,2019-05-19 17:00,20,62.42,63.15,62.42,62.97,174
CLZ19,2019-05-19 17:30,20,63,63,62.88,62.98,9
CLZ19,2019-05-19 18:00,20,63.04,63.04,62.93,62.93,11
CLZ19,2019-05-19 18:30,20,62.95,63,62.93,63,7
CLZ19,2019-05-19 19:00,20,63,63,62.94,62.95,5
CLZ19,2019-05-19 19:30,20,63.06,63.06,63.06,63.06,1
CLZ19,2019-05-19 20:00,20,63.13,63.38,63.13,63.21,82
CLZ19,2019-05-19 20:30,20,63.21,63.27,63.15,63.16,29
CLZ19,2019-05-19 21:00,20,63.16,63.19,63.13,63.13,27
CLZ19,2019-05-19 21:30,20,63.19,63.21,63.17,63.21,6
CLZ19,2019-05-19 22:00,20,63.17,63.25,63.17,63.25,21
CLZ19,2019-05-19 22:30,20,63.21,63.21,63.18,63.18,14
CLZ19,2019-05-19 23:00,20,63.17,63.17,63.15,63.16,5
CLZ19,2019-05-19 23:30,20,63.17,63.17,63.17,63.17,1
CLZ19,2019-05-20 00:00,20,63.12,63.12,63.07,63.07,16
CLZ19,2019-05-20 00:30,20,63.05,63.08,63.05,63.08,11
CLZ19,2019-05-20 01:00,20,63.02,63.02,63,63.01,3
CLZ19,2019-05-20 01:30,20,63.02,63.18,63.02,63.14,23
CLZ19,2019-05-20 02:00,20,63.1,63.19,63.1,63.17,69
CLZ19,2019-05-20 02:30,20,63.18,63.2,62.99,62.99,78
CLZ19,2019-05-20 03:00,20,62.97,63.1,62.75,62.77,49
CLZ19,2019-05-20 03:30,20,62.78,62.78,62.54,62.59,155
CLZ19,2019-05-20 04:00,20,62.63,62.66,62.59,62.6,55
CLZ19,2019-05-20 04:30,20,62.6,62.71,62.54,62.71,31
CLZ19,2019-05-20 05:00,20,62.69,62.7,62.38,62.47,164
CLZ19,2019-05-20 05:30,20,62.5,62.62,62.5,62.62,18
CLZ19,2019-05-20 06:00,20,62.6,62.78,62.6,62.62,16
CLZ19,2019-05-20 06:30,20,62.6,62.68,62.52,62.67,41
CLZ19,2019-05-20 07:00,20,62.51,62.66,62.46,62.6,33
CLZ19,2019-05-20 07:30,20,62.44,62.44,62.28,62.34,149
CLZ19,2019-05-20 08:00,20,62.3,62.67,62.16,62.66,526
CLZ19,2019-05-20 08:30,20,62.64,62.71,62.45,62.68,273
CLZ19,2019-05-20 09:00,20,62.67,62.99,62.59,62.9,379
CLZ19,2019-05-20 09:30,20,62.9,63,62.82,62.9,284
CLZ19,2019-05-20 10:00,20,62.92,63.02,62.77,62.82,223
CLZ19,2019-05-20 10:30,20,62.82,62.87,62.68,62.72,144
CLZ19,2019-05-20 11:00,20,62.77,62.77,62.55,62.65,317
CLZ19,2019-05-20 11:30,20,62.64,62.76,62.62,62.62,290
CLZ19,2019-05-20 12:00,20,62.59,62.64,62.23,62.33,239
CLZ19,2019-05-20 12:30,20,62.31,62.44,62.27,62.38,274
CLZ19,2019-05-20 13:00,20,62.39,62.68,62.33,62.66,743
CLZ19,2019-05-20 13:30,20,62.66,62.83,62.66,62.81,351
CLZ19,2019-05-20 14:00,20,62.8,62.84,62.75,62.78,78
CLZ19,2019-05-20 14:30,20,62.75,62.78,62.67,62.7,58
CLZ19,2019-05-20 15:00,20,62.69,62.73,62.67,62.67,44
CLZ19,2019-05-20 15:30,20,62.69,62.72,62.69,62.69,190
CLZ19,2019-05-20 17:00,21,62.73,62.77,62.73,62.74,4
CLZ19,2019-05-20 17:30,21,62.76,62.76,62.76,62.76,1
CLZ19,2019-05-20 18:30,21,62.82,62.82,62.8,62.82,6
CLZ19,2019-05-20 19:00,21,62.81,62.81,62.66,62.66,8
CLZ19,2019-05-20 20:00,21,62.76,62.82,62.72,62.76,9
CLZ19,2019-05-20 20:30,21,62.78,62.96,62.78,62.93,32
CLZ19,2019-05-20 21:00,21,62.86,62.87,62.86,62.87,6
CLZ19,2019-05-20 21:30,21,62.89,62.89,62.79,62.79,24
CLZ19,2019-05-20 22:00,21,62.82,62.82,62.74,62.76,32
CLZ19,2019-05-20 22:30,21,62.79,62.79,62.79,62.79,1
CLZ19,2019-05-20 23:30,21,62.81,62.84,62.81,62.84,5
CLZ19,2019-05-21 00:00,21,62.82,62.85,62.82,62.85,2
CLZ19,2019-05-21 00:30,21,62.88,62.88,62.88,62.88,2
CLZ19,2019-05-21 01:30,21,62.87,62.91,62.87,62.91,9
CLZ19,2019-05-21 02:00,21,62.94,63,62.78,62.78,99
CLZ19,2019-05-21 02:30,21,62.81,62.84,62.74,62.81,46
CLZ19,2019-05-21 03:00,21,62.82,62.87,62.77,62.83,8
CLZ19,2019-05-21 03:30,21,62.81,62.82,62.6,62.69,106
CLZ19,2019-05-21 04:00,21,62.58,62.64,62.58,62.64,29
CLZ19,2019-05-21 04:30,21,62.65,62.85,62.65,62.85,22
CLZ19,2019-05-21 05:00,21,62.92,63.11,62.92,63.01,135
CLZ19,2019-05-21 05:30,21,63.06,63.14,63.06,63.12,54
CLZ19,2019-05-21 06:00,21,63.06,63.06,62.92,62.93,62
CLZ19,2019-05-21 06:30,21,62.92,63,62.87,62.89,183
CLZ19,2019-05-21 07:00,21,62.9,62.99,62.82,62.9,122
CLZ19,2019-05-21 07:30,21,62.92,62.96,62.83,62.84,247
CLZ19,2019-05-21 08:00,21,62.9,62.93,62.5,62.5,832
CLZ19,2019-05-21 08:30,21,62.5,62.61,62.44,62.58,515
CLZ19,2019-05-21 09:00,21,62.58,62.82,62.53,62.79,722
CLZ19,2019-05-21 09:30,21,62.76,62.78,62.62,62.67,416
CLZ19,2019-05-21 10:00,21,62.67,62.68,62.49,62.62,403
CLZ19,2019-05-21 10:30,21,62.64,62.65,62.28,62.31,381
CLZ19,2019-05-21 11:00,21,62.33,62.52,62.32,62.52,337
CLZ19,2019-05-21 11:30,21,62.52,62.55,62.46,62.55,259
CLZ19,2019-05-21 12:00,21,62.58,62.65,62.53,62.62,217
CLZ19,2019-05-21 12:30,21,62.64,62.71,62.57,62.64,397
CLZ19,2019-05-21 13:00,21,62.65,62.65,62.43,62.61,461
CLZ19,2019-05-21 13:30,21,62.6,62.62,62.54,62.62,161
CLZ19,2019-05-21 14:00,21,62.62,62.66,62.59,62.6,152
CLZ19,2019-05-21 14:30,21,62.59,62.64,62.59,62.62,51
CLZ19,2019-05-21 15:00,21,62.56,62.56,62.54,62.54,12
CLZ19,2019-05-21 15:30,21,62.54,62.54,62.4,62.48,27
CLZ19,2019-05-21 17:00,22,62.49,62.49,62.49,62.49,5
CLZ19,2019-05-21 18:00,22,62.5,62.5,62.2,62.33,33
CLZ19,2019-05-21 18:30,22,62.33,62.33,62.25,62.25,8
CLZ19,2019-05-21 19:00,22,62.29,62.29,62.11,62.12,52
CLZ19,2019-05-21 19:30,22,62.14,62.18,62.14,62.15,12
CLZ19,2019-05-21 20:00,22,62.22,62.25,62.22,62.25,6
CLZ19,2019-05-21 20:30,22,62.2,62.26,62.2,62.23,44
CLZ19,2019-05-21 21:00,22,62.22,62.22,62.15,62.2,55
CLZ19,2019-05-21 21:30,22,62.18,62.19,62.14,62.18,40
CLZ19,2019-05-21 22:30,22,62.22,62.22,62.22,62.22,1
CLZ19,2019-05-21 23:00,22,62.18,62.19,62.18,62.19,8
CLZ19,2019-05-21 23:30,22,62.12,62.17,62.12,62.17,42
CLZ19,2019-05-22 00:00,22,62.15,62.18,62.14,62.14,5
CLZ19,2019-05-22 00:30,22,62.11,62.15,62.11,62.15,3
CLZ19,2019-05-22 01:00,22,62.1,62.1,62.03,62.03,37
CLZ19,2019-05-22 01:30,22,62.07,62.14,62.06,62.11,82
CLZ19,2019-05-22 02:00,22,62.09,62.09,62.03,62.03,9
CLZ19,2019-05-22 02:30,22,62.1,62.13,62.1,62.1,82
CLZ19,2019-05-22 03:00,22,62.13,62.17,62.04,62.11,125
CLZ19,2019-05-22 03:30,22,62.06,62.14,61.89,61.9,81
CLZ19,2019-05-22 04:00,22,62.01,62.01,61.97,62,25
CLZ19,2019-05-22 04:30,22,62.1,62.2,62.06,62.17,50
CLZ19,2019-05-22 05:00,22,62.16,62.25,62.13,62.13,22
CLZ19,2019-05-22 05:30,22,62.1,62.17,62.01,62.1,39
CLZ19,2019-05-22 06:00,22,62.12,62.22,62.12,62.22,23
CLZ19,2019-05-22 06:30,22,62.22,62.22,62.03,62.03,24
CLZ19,2019-05-22 07:00,22,62.02,62.05,61.63,61.72,317
CLZ19,2019-05-22 07:30,22,61.76,61.87,61.75,61.85,424
CLZ19,2019-05-22 08:00,22,61.82,62,61.64,61.99,383
CLZ19,2019-05-22 08:30,22,62.01,62.07,61.93,62.05,235
CLZ19,2019-05-22 09:00,22,62.04,62.22,61.94,62,348
CLZ19,2019-05-22 09:30,22,61.9,61.91,61.18,61.33,2068
CLZ19,2019-05-22 10:00,22,61.31,61.39,61.1,61.21,1372
CLZ19,2019-05-22 10:30,22,61.2,61.29,60.65,60.84,1023
CLZ19,2019-05-22 11:00,22,60.81,60.9,60.65,60.75,504
CLZ19,2019-05-22 11:30,22,60.75,60.76,60.56,60.73,599
CLZ19,2019-05-22 12:00,22,60.71,60.78,60.62,60.63,220
CLZ19,2019-05-22 12:30,22,60.64,60.8,60.61,60.79,495
CLZ19,2019-05-22 13:00,22,60.79,61.05,60.75,60.94,693
CLZ19,2019-05-22 13:30,22,60.93,61,60.82,60.9,295
CLZ19,2019-05-22 14:00,22,60.89,60.89,60.79,60.79,58
CLZ19,2019-05-22 14:30,22,60.76,60.81,60.74,60.8,74
CLZ19,2019-05-22 15:00,22,60.82,60.85,60.82,60.83,141
CLZ19,2019-05-22 15:30,22,60.84,60.88,60.81,60.88,76
CLZ19,2019-05-22 17:30,23,60.91,60.91,60.91,60.91,2
CLZ19,2019-05-22 18:00,23,60.93,60.93,60.93,60.93,1
CLZ19,2019-05-22 18:30,23,60.93,60.93,60.93,60.93,1
CLZ19,2019-05-22 19:00,23,60.92,60.94,60.92,60.94,3
CLZ19,2019-05-22 20:00,23,60.75,60.75,60.63,60.72,53
CLZ19,2019-05-22 20:30,23,60.71,60.71,60.52,60.65,22
CLZ19,2019-05-22 21:00,23,60.59,60.62,60.59,60.59,8
CLZ19,2019-05-22 21:30,23,60.6,60.65,60.6,60.65,13
CLZ19,2019-05-22 22:00,23,60.62,60.64,60.61,60.63,54
CLZ19,2019-05-22 22:30,23,60.63,60.63,60.59,60.62,4
CLZ19,2019-05-22 23:00,23,60.63,60.63,60.62,60.62,2
CLZ19,2019-05-22 23:30,23,60.53,60.58,60.53,60.58,7
CLZ19,2019-05-23 00:00,23,60.61,60.61,60.55,60.55,14
CLZ19,2019-05-23 00:30,23,60.56,60.56,60.43,60.43,51
CLZ19,2019-05-23 01:00,23,60.46,60.47,60.38,60.46,42
CLZ19,2019-05-23 01:30,23,60.45,60.58,60.44,60.49,139
CLZ19,2019-05-23 02:00,23,60.5,60.62,60.48,60.57,94
CLZ19,2019-05-23 02:30,23,60.53,60.64,60.52,60.64,22
CLZ19,2019-05-23 03:00,23,60.6,60.65,60.5,60.5,67
CLZ19,2019-05-23 03:30,23,60.51,60.58,60.5,60.56,31
CLZ19,2019-05-23 04:00,23,60.56,60.56,60.19,60.19,83
CLZ19,2019-05-23 04:30,23,60.18,60.19,59.94,59.96,218
CLZ19,2019-05-23 05:00,23,59.95,59.99,59.87,59.98,133
CLZ19,2019-05-23 05:30,23,59.95,60.04,59.94,60.03,95
CLZ19,2019-05-23 06:00,23,60.05,60.14,60.05,60.1,274
CLZ19,2019-05-23 06:30,23,60.1,60.13,59.95,60.03,283
CLZ19,2019-05-23 07:00,23,60.04,60.05,59.44,59.54,836
CLZ19,2019-05-23 07:30,23,59.53,59.82,59.52,59.52,514
CLZ19,2019-05-23 08:00,23,59.5,59.5,59.07,59.12,967
CLZ19,2019-05-23 08:30,23,59.11,59.12,58.27,58.45,975
CLZ19,2019-05-23 09:00,23,58.41,58.53,57.69,57.93,1625
CLZ19,2019-05-23 09:30,23,57.93,58.18,57.79,57.84,945
CLZ19,2019-05-23 10:00,23,57.83,57.95,57.66,57.89,1385
CLZ19,2019-05-23 10:30,23,57.85,58.05,57.68,57.71,1232
CLZ19,2019-05-23 11:00,23,57.69,57.97,57.67,57.84,990
CLZ19,2019-05-23 11:30,23,57.83,57.83,57.36,57.44,845
CLZ19,2019-05-23 12:00,23,57.44,57.47,57.02,57.35,1030
CLZ19,2019-05-23 12:30,23,57.31,57.57,57.31,57.44,370
CLZ19,2019-05-23 13:00,23,57.44,57.67,57.41,57.52,1613
CLZ19,2019-05-23 13:30,23,57.54,57.58,57.36,57.43,363
CLZ19,2019-05-23 14:00,23,57.41,57.59,57.39,57.54,129
CLZ19,2019-05-23 14:30,23,57.53,57.77,57.51,57.77,146
CLZ19,2019-05-23 15:00,23,57.75,57.82,57.75,57.82,58
CLZ19,2019-05-23 15:30,23,57.83,57.84,57.76,57.81,56
CLZ19,2019-05-23 17:00,24,57.88,57.89,57.84,57.87,4
CLZ19,2019-05-23 17:30,24,57.75,57.75,57.67,57.74,17
CLZ19,2019-05-23 18:30,24,57.77,57.83,57.77,57.83,2
CLZ19,2019-05-23 19:00,24,57.84,57.91,57.82,57.91,15
CLZ19,2019-05-23 19:30,24,57.85,57.91,57.85,57.9,7
CLZ19,2019-05-23 20:00,24,57.93,58,57.93,57.96,7
CLZ19,2019-05-23 20:30,24,58.02,58.14,58.02,58.14,35
CLZ19,2019-05-23 21:00,24,58.12,58.33,58.08,58.28,136
CLZ19,2019-05-23 21:30,24,58.24,58.24,58.16,58.19,20
CLZ19,2019-05-23 22:00,24,58.18,58.25,58.14,58.25,36
CLZ19,2019-05-23 22:30,24,58.24,58.33,58.24,58.28,69
CLZ19,2019-05-23 23:00,24,58.28,58.28,58.23,58.24,12
CLZ19,2019-05-23 23:30,24,58.27,58.28,58.27,58.27,3
CLZ19,2019-05-24 00:00,24,58.25,58.31,58.24,58.3,26
CLZ19,2019-05-24 00:30,24,58.34,58.37,58.28,58.34,33
CLZ19,2019-05-24 01:00,24,58.29,58.32,58.19,58.22,41
CLZ19,2019-05-24 01:30,24,58.19,58.27,58.19,58.21,32
CLZ19,2019-05-24 02:00,24,58.18,58.21,58.07,58.15,87
CLZ19,2019-05-24 02:30,24,58.14,58.27,58.11,58.26,97
CLZ19,2019-05-24 03:00,24,58.25,58.33,58.23,58.29,98
CLZ19,2019-05-24 03:30,24,58.29,58.41,58.29,58.31,192
CLZ19,2019-05-24 04:00,24,58.31,58.38,58.26,58.36,52
CLZ19,2019-05-24 04:30,24,58.33,58.33,58.2,58.24,90
CLZ19,2019-05-24 05:00,24,58.28,58.35,58.15,58.25,249
CLZ19,2019-05-24 05:30,24,58.19,58.28,58.13,58.24,65
CLZ19,2019-05-24 06:00,24,58.27,58.41,58.27,58.37,74
CLZ19,2019-05-24 06:30,24,58.41,58.42,58.15,58.19,308
CLZ19,2019-05-24 07:00,24,58.2,58.33,58.1,58.33,261
CLZ19,2019-05-24 07:30,24,58.31,58.43,58.28,58.38,191
CLZ19,2019-05-24 08:00,24,58.39,58.64,58.35,58.42,718
CLZ19,2019-05-24 08:30,24,58.41,58.45,57.8,57.87,581
CLZ19,2019-05-24 09:00,24,57.81,58.09,57.77,57.92,379
CLZ19,2019-05-24 09:30,24,57.95,58,57.31,57.32,938
CLZ19,2019-05-24 10:00,24,57.35,57.64,57.26,57.6,784
CLZ19,2019-05-24 10:30,24,57.6,57.8,57.6,57.64,444
CLZ19,2019-05-24 11:00,24,57.67,57.85,57.65,57.82,252
CLZ19,2019-05-24 11:30,24,57.82,57.98,57.79,57.96,611
CLZ19,2019-05-24 12:00,24,57.97,58.26,57.94,58.14,632
CLZ19,2019-05-24 12:30,24,58.14,58.3,58.14,58.17,251
CLZ19,2019-05-24 13:00,24,58.15,58.4,57.88,58.31,608
CLZ19,2019-05-24 13:30,24,58.31,58.42,58.29,58.39,320
CLZ19,2019-05-24 14:00,24,58.39,58.56,58.39,58.53,275
CLZ19,2019-05-24 14:30,24,58.53,58.6,58.5,58.6,217
CLZ19,2019-05-24 15:00,24,58.62,58.71,58.61,58.7,122
CLZ19,2019-05-24 15:30,24,58.72,58.82,58.7,58.79,63