CLZ18,2018-06-18 10:30,18,63.94,64.04,63.73,63.8,365
CLZ18,2018-06-18 11:00,18,63.8,63.85,63.74,63.78,318
CLZ18,2018-06-18 11:30,18,63.78,63.93,63.74,63.92,357
CLZ18,2018-06-18 12:00,18,63.92,64.37,63.89,64.31,1314
CLZ18,2018-06-18 12:30,18,64.3,64.49,64.25,64.49,940
CLZ18,2018-06-18 13:00,18,64.5,64.51,64.24,64.28,1071
CLZ18,2018-06-18 13:30,18,64.28,64.32,64.16,64.22,336
CLZ18,2018-06-18 14:00,18,64.19,64.29,64.18,64.25,125
CLZ18,2018-06-18 14:30,18,64.25,64.27,64.22,64.22,72
CLZ18,2018-06-18 15:00,18,64.2,64.27,64.2,64.27,5
CLZ18,2018-06-18 15:30,18,64.24,64.27,64.22,64.25,16
CLZ18,2018-06-18 18:00,19,64.19,64.19,64.19,64.19,1
CLZ18,2018-06-18 18:30,19,64,64.05,63.99,64.05,11
CLZ18,2018-06-18 19:00,19,64.11,64.11,63.97,64.04,84
CLZ18,2018-06-18 19:30,19,64.09,64.09,64.09,64.09,1
CLZ18,2018-06-18 20:00,19,64.1,64.25,64.04,64.22,16
CLZ18,2018-06-18 20:30,19,64.23,64.23,64.09,64.09,15
CLZ18,2018-06-18 21:00,19,64.05,64.09,63.93,64.01,35
CLZ18,2018-06-18 21:30,19,63.99,64.04,63.99,64.04,6
CLZ18,2018-06-18 22:00,19,64,64,63.88,63.9,31
CLZ18,2018-06-18 22:30,19,63.9,63.92,63.9,63.9,18
CLZ18,2018-06-18 23:00,19,63.86,63.86,63.81,63.84,9
CLZ18,2018-06-18 23:30,19,63.84,63.91,63.84,63.9,4
CLZ18,2018-06-19 00:00,19,63.9,63.9,63.83,63.83,76
CLZ18,2018-06-19 00:30,19,63.84,63.84,63.72,63.76,29
CLZ18,2018-06-19 01:00,19,63.71,63.77,63.65,63.72,74
CLZ18,2018-06-19 01:30,19,63.72,63.74,63.63,63.64,36
CLZ18,2018-06-19 02:00,19,63.65,63.7,63.56,63.7,154
CLZ18,2018-06-19 02:30,19,63.67,63.88,63.67,63.86,40
CLZ18,2018-06-19 03:00,19,63.84,63.86,63.44,63.53,151
CLZ18,2018-06-19 03:30,19,63.5,63.64,63.37,63.59,190
CLZ18,2018-06-19 04:00,19,63.63,63.7,63.51,63.51,87
CLZ18,2018-06-19 04:30,19,63.51,63.58,63.48,63.49,117
CLZ18,2018-06-19 05:00,19,63.49,63.64,63.46,63.57,194
CLZ18,2018-06-19 05:30,19,63.55,63.55,63.44,63.44,33
CLZ18,2018-06-19 06:00,19,63.42,63.48,63.26,63.28,121
CLZ18,2018-06-19 06:30,19,63.28,63.41,63.19,63.34,156
CLZ18,2018-06-19 07:00,19,63.37,63.49,63.28,63.34,234
CLZ18,2018-06-19 07:30,19,63.34,63.5,63.34,63.46,372
CLZ18,2018-06-19 08:00,19,63.48,63.48,63.26,63.41,330
CLZ18,2018-06-19 08:30,19,63.39,63.88,63.31,63.79,1110
CLZ18,2018-06-19 09:00,19,63.78,63.84,63.3,63.37,703
CLZ18,2018-06-19 09:30,19,63.35,63.37,63.01,63.11,1418
CLZ18,2018-06-19 10:00,19,63.15,63.53,63.09,63.52,486
CLZ18,2018-06-19 10:30,19,63.5,63.54,63.39,63.44,213
CLZ18,2018-06-19 11:00,19,63.46,63.46,63.18,63.3,486
CLZ18,2018-06-19 11:30,19,63.31,63.52,63.28,63.47,398
CLZ18,2018-06-19 12:00,19,63.49,63.58,63.43,63.53,493
CLZ18,2018-06-19 12:30,19,63.5,63.62,63.46,63.59,406
CLZ18,2018-06-19 13:00,19,63.58,63.76,63.47,63.72,818
CLZ18,2018-06-19 13:30,19,63.69,63.76,63.68,63.75,453
CLZ18,2018-06-19 14:00,19,63.74,63.75,63.71,63.71,214
CLZ18,2018-06-19 14:30,19,63.71,63.76,63.69,63.71,207
CLZ18,2018-06-19 15:00,19,63.68,63.72,63.66,63.66,180
CLZ18,2018-06-19 15:30,19,63.67,63.76,63.63,63.76,228
CLZ18,2018-06-19 17:00,20,63.66,63.66,63.66,63.66,2
CLZ18,2018-06-19 17:30,20,63.62,63.68,63.62,63.68,2
CLZ18,2018-06-19 18:00,20,63.76,63.88,63.76,63.88,3
CLZ18,2018-06-19 19:00,20,63.87,63.87,63.87,63.87,2
CLZ18,2018-06-19 19:30,20,63.85,63.85,63.8,63.8,4
CLZ18,2018-06-19 20:00,20,63.81,63.89,63.73,63.88,15
CLZ18,2018-06-19 20:30,20,63.92,63.95,63.88,63.89,55
CLZ18,2018-06-19 21:00,20,63.92,63.94,63.9,63.91,10
CLZ18,2018-06-19 21:30,20,63.91,63.96,63.85,63.86,6
CLZ18,2018-06-19 22:00,20,63.85,63.85,63.83,63.83,3
CLZ18,2018-06-19 22:30,20,63.88,63.9,63.85,63.86,5
CLZ18,2018-06-19 23:00,20,63.89,63.89,63.87,63.87,3
CLZ18,2018-06-20 00:00,20,63.92,64.15,63.92,64.13,70
CLZ18,2018-06-20 00:30,20,64.1,64.1,64.01,64.01,5
CLZ18,2018-06-20 01:00,20,64.01,64.1,63.99,64.1,25
CLZ18,2018-06-20 01:30,20,64.03,64.04,63.95,64.04,14
CLZ18,2018-06-20 02:00,20,64.05,64.21,64.05,64.19,82
CLZ18,2018-06-20 02:30,20,64.23,64.23,64.11,64.11,20
CLZ18,2018-06-20 03:00,20,64.2,64.2,64.05,64.15,107
CLZ18,2018-06-20 03:30,20,64.12,64.14,64.01,64.11,81
CLZ18,2018-06-20 04:00,20,64.09,64.1,63.97,64.02,140
CLZ18,2018-06-20 04:30,20,64.04,64.12,64.03,64.03,77
CLZ18,2018-06-20 05:00,20,64.07,64.07,63.78,63.78,85
CLZ18,2018-06-20 05:30,20,63.77,63.78,63.58,63.68,116
CLZ18,2018-06-20 06:00,20,63.66,63.78,63.61,63.78,74
CLZ18,2018-06-20 06:30,20,63.78,63.86,63.74,63.83,83
CLZ18,2018-06-20 07:00,20,63.8,64.25,63.75,64.19,458
CLZ18,2018-06-20 07:30,20,64.17,64.3,64.07,64.22,530
CLZ18,2018-06-20 08:00,20,64.21,64.46,64.21,64.37,828
CLZ18,2018-06-20 08:30,20,64.36,64.52,64.23,64.25,964
CLZ18,2018-06-20 09:00,20,64.22,64.37,64.07,64.17,635
CLZ18,2018-06-20 09:30,20,64.17,64.61,63.87,64.05,890
CLZ18,2018-06-20 10:00,20,64.05,64.4,63.98,64.29,566
CLZ18,2018-06-20 10:30,20,64.31,64.72,64.24,64.62,959
CLZ18,2018-06-20 11:00,20,64.61,64.69,63.54,63.64,1243
CLZ18,2018-06-20 11:30,20,63.61,63.74,63.56,63.73,427
CLZ18,2018-06-20 12:00,20,63.72,64.06,63.69,63.98,407
CLZ18,2018-06-20 12:30,20,63.97,64.39,63.93,64.36,371
CLZ18,2018-06-20 13:00,20,64.35,64.48,64.14,64.16,938
CLZ18,2018-06-20 13:30,20,64.15,64.15,63.94,63.98,207
CLZ18,2018-06-20 14:00,20,63.99,64.09,63.94,64.07,117
CLZ18,2018-06-20 14:30,20,64.06,64.09,64.01,64.04,63
CLZ18,2018-06-20 15:00,20,64.04,64.04,63.84,63.85,267
CLZ18,2018-06-20 15:30,20,63.87,63.91,63.82,63.82,22
CLZ18,2018-06-20 17:00,21,63.85,63.85,63.85,63.85,1
CLZ18,2018-06-20 17:30,21,63.94,63.94,63.94,63.94,1
CLZ18,2018-06-20 18:00,21,63.9,63.9,63.9,63.9,1
CLZ18,2018-06-20 19:00,21,64.03,64.16,64.03,64.15,9
CLZ18,2018-06-20 19:30,21,64.1,64.1,64.04,64.04,7
CLZ18,2018-06-20 20:00,21,64.09,64.1,64.09,64.1,2
CLZ18,2018-06-20 20:30,21,64.01,64.1,64.01,64.09,13
CLZ18,2018-06-20 21:00,21,64.2,64.2,64.15,64.16,13
CLZ18,2018-06-20 21:30,21,64.19,64.2,64.17,64.18,14
CLZ18,2018-06-20 22:00,21,64.13,64.13,64.07,64.07,11
CLZ18,2018-06-20 22:30,21,64.05,64.07,64.03,64.03,9
CLZ18,2018-06-20 23:00,21,64.01,64.01,63.93,63.95,9
CLZ18,2018-06-20 23:30,21,63.98,63.99,63.89,63.91,20
CLZ18,2018-06-21 00:00,21,63.92,63.98,63.92,63.98,9
CLZ18,2018-06-21 00:30,21,63.99,63.99,63.91,63.96,11
CLZ18,2018-06-21 01:00,21,64,64,63.86,63.88,56
CLZ18,2018-06-21 01:30,21,63.88,63.95,63.72,63.8,122
CLZ18,2018-06-21 02:00,21,63.83,63.9,63.77,63.86,41
CLZ18,2018-06-21 02:30,21,63.92,63.95,63.71,63.76,66
CLZ18,2018-06-21 03:00,21,63.76,63.79,63.61,63.7,217
CLZ18,2018-06-21 03:30,21,63.71,63.72,63.27,63.37,414
CLZ18,2018-06-21 04:00,21,63.36,63.36,63.02,63.16,222
CLZ18,2018-06-21 04:30,21,63.14,63.36,63.11,63.21,198
CLZ18,2018-06-21 05:00,21,63.16,63.53,63.15,63.35,249
CLZ18,2018-06-21 05:30,21,63.41,63.51,63.38,63.46,63
CLZ18,2018-06-21 06:00,21,63.46,63.56,63.31,63.38,90
CLZ18,2018-06-21 06:30,21,63.41,63.46,63.31,63.36,80
CLZ18,2018-06-21 07:00,21,63.33,63.59,63.28,63.59,88
CLZ18,2018-06-21 07:30,21,63.58,63.62,63.48,63.52,160
CLZ18,2018-06-21 08:00,21,63.51,63.7,63.37,63.42,1020
CLZ18,2018-06-21 08:30,21,63.42,63.6,63.27,63.38,1046
CLZ18,2018-06-21 09:00,21,63.4,63.81,63.4,63.68,1327
CLZ18,2018-06-21 09:30,21,63.68,63.97,63.56,63.91,1313
CLZ18,2018-06-21 10:00,21,63.9,63.96,63.72,63.81,503
CLZ18,2018-06-21 10:30,21,63.8,63.83,63.59,63.75,463
CLZ18,2018-06-21 11:00,21,63.78,63.84,63.73,63.83,248
CLZ18,2018-06-21 11:30,21,63.87,63.95,63.79,63.89,367
CLZ18,2018-06-21 12:00,21,63.89,64.13,63.78,64.08,728
CLZ18,2018-06-21 12:30,21,64.09,64.24,63.95,63.97,830
CLZ18,2018-06-21 13:00,21,63.97,63.98,63.47,63.62,2237
CLZ18,2018-06-21 13:30,21,63.62,63.65,63.53,63.61,300
CLZ18,2018-06-21 14:00,21,63.62,63.78,63.59,63.78,102
CLZ18,2018-06-21 14:30,21,63.75,63.75,63.65,63.65,74
CLZ18,2018-06-21 15:00,21,63.68,63.76,63.66,63.73,39
CLZ18,2018-06-21 15:30,21,63.79,63.79,63.69,63.71,57
CLZ18,2018-06-21 17:00,22,63.77,63.95,63.76,63.82,134
CLZ18,2018-06-21 17:30,22,63.87,63.87,63.68,63.73,8
CLZ18,2018-06-21 18:00,22,63.72,63.74,63.62,63.74,11
CLZ18,2018-06-21 18:30,22,63.71,63.74,63.71,63.74,5
CLZ18,2018-06-21 19:00,22,63.76,64.4,63.76,64.35,98
CLZ18,2018-06-21 19:30,22,64.32,64.32,64.24,64.25,35
CLZ18,2018-06-21 20:00,22,64.23,64.23,64.08,64.08,45
CLZ18,2018-06-21 20:30,22,64.05,64.15,64.03,64.11,59
CLZ18,2018-06-21 21:00,22,64.11,64.23,64.11,64.18,21
CLZ18,2018-06-21 21:30,22,64.13,64.17,64.11,64.17,7
CLZ18,2018-06-21 22:00,22,64.25,64.37,64.21,64.26,79
CLZ18,2018-06-21 22:30,22,64.25,64.26,64.16,64.18,26
CLZ18,2018-06-21 23:00,22,64.19,64.19,64.12,64.12,24
CLZ18,2018-06-21 23:30,22,64.08,64.09,64.08,64.09,3
CLZ18,2018-06-22 00:00,22,64.07,64.18,64,64.02,20
CLZ18,2018-06-22 00:30,22,64.07,64.07,63.97,64.03,21
CLZ18,2018-06-22 01:00,22,64.15,64.15,64.06,64.14,36
CLZ18,2018-06-22 01:30,22,64.15,64.24,64.08,64.08,23
CLZ18,2018-06-22 02:00,22,63.98,64.09,63.93,64.03,35
CLZ18,2018-06-22 02:30,22,64.05,64.23,63.99,64.04,70
CLZ18,2018-06-22 03:00,22,64.02,64.26,63.96,64.24,165
CLZ18,2018-06-22 03:30,22,64.18,64.21,64.04,64.16,172
CLZ18,2018-06-22 04:00,22,64.12,64.38,64.08,64.22,224
CLZ18,2018-06-22 04:30,22,64.23,64.46,64.23,64.33,398
CLZ18,2018-06-22 05:00,22,64.3,64.34,64.13,64.21,122
CLZ18,2018-06-22 05:30,22,64.19,64.29,64.16,64.29,53
CLZ18,2018-06-22 06:00,22,64.3,64.35,64.24,64.34,118
CLZ18,2018-06-22 06:30,22,64.36,64.71,64.36,64.51,747
CLZ18,2018-06-22 07:00,22,64.55,64.65,64.44,64.55,328
CLZ18,2018-06-22 07:30,22,64.54,65.07,64.47,64.93,1031
CLZ18,2018-06-22 08:00,22,64.93,65.46,64.91,65.29,2290
CLZ18,2018-06-22 08:30,22,65.3,65.32,64.97,65.05,1443
CLZ18,2018-06-22 09:00,22,65.03,65.31,64.94,65.01,1916
CLZ18,2018-06-22 09:30,22,64.98,65.39,64.92,65.33,1608
CLZ18,2018-06-22 10:00,22,65.36,65.6,65.36,65.44,813
CLZ18,2018-06-22 10:30,22,65.42,65.62,65.38,65.6,1725
CLZ18,2018-06-22 11:00,22,65.58,65.7,65.55,65.57,847
CLZ18,2018-06-22 11:30,22,65.59,65.63,65.2,65.28,1578
CLZ18,2018-06-22 12:00,22,65.3,65.38,65.02,65.36,945
CLZ18,2018-06-22 12:30,22,65.36,65.61,65.36,65.54,622
CLZ18,2018-06-22 13:00,22,65.58,66.04,65.55,66.02,1617
CLZ18,2018-06-22 13:30,22,65.99,66.03,65.79,66.03,992
CLZ18,2018-06-22 14:00,22,66,66.19,65.97,66.15,423
CLZ18,2018-06-22 14:30,22,66.16,66.29,66.13,66.24,267
CLZ18,2018-06-22 15:00,22,66.28,66.28,66.08,66.11,248
CLZ18,2018-06-22 15:30,22,66.17,66.25,66.09,66.18,32
CLZ18,2018-06-24 17:00,25,66.07,66.07,65.14,65.21,370
CLZ18,2018-06-24 17:30,25,65.19,65.52,65.12,65.33,114
CLZ18,2018-06-24 18:00,25,65.38,65.42,65.23,65.3,598
CLZ18,2018-06-24 18:30,25,65.31,65.31,65.2,65.21,96
CLZ18,2018-06-24 19:00,25,65.15,65.15,65.01,65.01,56
CLZ18,2018-06-24 19:30,25,65.03,65.05,64.93,65,73
CLZ18,2018-06-24 20:00,25,65.08,65.1,64.97,64.99,49
CLZ18,2018-06-24 20:30,25,64.99,65,64.79,64.8,63
CLZ18,2018-06-24 21:00,25,64.79,64.85,64.79,64.84,18
CLZ18,2018-06-24 21:30,25,64.82,64.83,64.8,64.8,25
CLZ18,2018-06-24 22:00,25,64.77,64.87,64.77,64.87,15
CLZ18,2018-06-24 22:30,25,64.92,64.92,64.86,64.86,10
CLZ18,2018-06-24 23:00,25,64.85,64.85,64.79,64.79,49
CLZ18,2018-06-24 23:30,25,64.82,64.87,64.82,64.87,30
CLZ18,2018-06-25 00:00,25,64.84,64.9,64.83,64.87,33
CLZ18,2018-06-25 00:30,25,64.85,64.88,64.78,64.88,25
CLZ18,2018-06-25 01:00,25,64.85,64.9,64.8,64.88,20
CLZ18,2018-06-25 01:30,25,64.92,64.95,64.88,64.9,23
CLZ18,2018-06-25 02:00,25,64.94,65.27,64.89,65.2,152
CLZ18,2018-06-25 02:30,25,65.16,65.44,65.16,65.41,173
CLZ18,2018-06-25 03:00,25,65.4,65.67,65.33,65.62,190
CLZ18,2018-06-25 03:30,25,65.62,65.63,65.39,65.4,125
CLZ18,2018-06-25 04:00,25,65.39,65.6,65.38,65.47,104
CLZ18,2018-06-25 04:30,25,65.48,65.5,65.38,65.47,52
CLZ18,2018-06-25 05:00,25,65.42,65.45,65.25,65.29,37
CLZ18,2018-06-25 05:30,25,65.26,65.28,65.13,65.17,36
CLZ18,2018-06-25 06:00,25,65.16,65.5,65.16,65.43,178
CLZ18,2018-06-25 06:30,25,65.44,65.52,65.38,65.48,60
CLZ18,2018-06-25 07:00,25,65.48,65.62,65.43,65.47,203
CLZ18,2018-06-25 07:30,25,65.45,65.54,65.26,65.29,182
CLZ18,2018-06-25 08:00,25,65.29,65.5,65.13,65.22,934
CLZ18,2018-06-25 08:30,25,65.2,65.31,65.17,65.22,1106
CLZ18,2018-06-25 09:00,25,65.24,65.3,65.08,65.15,455
CLZ18,2018-06-25 09:30,25,65.14,65.4,65,65.36,477
CLZ18,2018-06-25 10:00,25,65.35,65.54,65.31,65.47,452
CLZ18,2018-06-25 10:30,25,65.47,65.53,65.27,65.48,737
CLZ18,2018-06-25 11:00,25,65.51,65.52,65.33,65.37,359
CLZ18,2018-06-25 11:30,25,65.4,65.45,65.34,65.38,247
CLZ18,2018-06-25 12:00,25,65.37,65.48,65.23,65.47,1013
CLZ18,2018-06-25 12:30,25,65.47,65.6,65.44,65.53,634
CLZ18,2018-06-25 13:00,25,65.53,65.73,65.42,65.52,966
CLZ18,2018-06-25 13:30,25,65.53,65.55,65.38,65.44,123
CLZ18,2018-06-25 14:00,25,65.43,65.43,65.3,65.33,108
CLZ18,2018-06-25 14:30,25,65.3,65.65,65.3,65.63,127
CLZ18,2018-06-25 15:00,25,65.62,65.74,65.57,65.68,150
CLZ18,2018-06-25 15:30,25,65.7,65.71,65.65,65.66,20
CLZ18,2018-06-25 17:00,26,65.63,65.66,65.63,65.66,6
CLZ18,2018-06-25 17:30,26,65.63,65.68,65.63,65.68,2
CLZ18,2018-06-25 18:00,26,65.7,65.72,65.7,65.72,26
CLZ18,2018-06-25 18:30,26,65.66,65.66,65.57,65.61,4
CLZ18,2018-06-25 19:00,26,65.5,65.66,65.5,65.66,13
CLZ18,2018-06-25 19:30,26,65.66,65.67,65.62,65.62,5
CLZ18,2018-06-25 20:00,26,65.59,65.63,65.56,65.56,7
CLZ18,2018-06-25 20:30,26,65.55,65.55,65.47,65.5,9
CLZ18,2018-06-25 21:00,26,65.5,65.57,65.46,65.57,23
CLZ18,2018-06-25 21:30,26,65.55,65.57,65.54,65.56,7
CLZ18,2018-06-25 22:00,26,65.58,65.6,65.58,65.58,11
CLZ18,2018-06-25 22:30,26,65.63,65.71,65.63,65.71,10
CLZ18,2018-06-25 23:00,26,65.68,65.68,65.68,65.68,1
CLZ18,2018-06-25 23:30,26,65.66,65.66,65.58,65.58,14
CLZ18,2018-06-26 00:30,26,65.58,65.61,65.58,65.61,6
CLZ18,2018-06-26 01:00,26,65.5,65.66,65.5,65.66,4
CLZ18,2018-06-26 01:30,26,65.69,65.79,65.68,65.79,127
CLZ18,2018-06-26 02:00,26,65.79,65.85,65.74,65.79,98
CLZ18,2018-06-26 02:30,26,65.86,65.86,65.68,65.73,118
CLZ18,2018-06-26 03:00,26,65.76,65.94,65.72,65.88,140
CLZ18,2018-06-26 03:30,26,65.85,65.91,65.79,65.9,71
CLZ18,2018-06-26 04:00,26,65.9,65.91,65.73,65.75,199
CLZ18,2018-06-26 04:30,26,65.74,65.75,65.67,65.73,101
CLZ18,2018-06-26 05:00,26,65.76,65.78,65.32,65.46,195
CLZ18,2018-06-26 05:30,26,65.46,65.7,65.45,65.68,132
CLZ18,2018-06-26 06:00,26,65.67,66.1,65.67,66.07,503
CLZ18,2018-06-26 06:30,26,66.07,66.07,65.9,65.93,112
CLZ18,2018-06-26 07:00,26,65.94,66.04,65.87,65.89,107
CLZ18,2018-06-26 07:30,26,66,66,65.79,65.84,841
CLZ18,2018-06-26 08:00,26,65.84,66.12,65.8,65.94,1204
CLZ18,2018-06-26 08:30,26,65.94,65.97,65.79,65.85,961
CLZ18,2018-06-26 09:00,26,65.84,65.94,65.61,65.63,1017
CLZ18,2018-06-26 09:30,26,65.62,65.76,65.25,65.74,1740
CLZ18,2018-06-26 10:00,26,65.73,66.2,65.73,66.14,1974
CLZ18,2018-06-26 10:30,26,66.14,67.06,66.13,66.92,1979
CLZ18,2018-06-26 11:00,26,66.92,67.24,66.87,67.23,2047
CLZ18,2018-06-26 11:30,26,67.22,67.32,66.92,67.08,1253
CLZ18,2018-06-26 12:00,26,67.09,67.1,66.95,67.01,779
CLZ18,2018-06-26 12:30,26,67,67.06,66.85,67.01,791
CLZ18,2018-06-26 13:00,26,67,67.25,66.87,67.16,1298
CLZ18,2018-06-26 13:30,26,67.13,67.14,67.05,67.09,241
CLZ18,2018-06-26 14:00,26,67.1,67.1,66.99,67.01,457
CLZ18,2018-06-26 14:30,26,66.99,67.01,66.91,66.94,364
CLZ18,2018-06-26 15:00,26,66.93,67.12,66.91,67.12,139
CLZ18,2018-06-26 15:30,26,67.14,67.27,67.09,67.18,452
CLZ18,2018-06-26 17:00,27,67.21,67.23,67.11,67.11,20
CLZ18,2018-06-26 17:30,27,67.07,67.13,67.07,67.13,3
CLZ18,2018-06-26 18:00,27,67.08,67.14,67.08,67.14,20
CLZ18,2018-06-26 18:30,27,67.16,67.16,67.14,67.14,7
CLZ18,2018-06-26 19:00,27,67.15,67.15,67.08,67.13,16
CLZ18,2018-06-26 19:30,27,67.15,67.32,67.13,67.3,34
CLZ18,2018-06-26 20:00,27,67.28,67.29,67.11,67.13,65
CLZ18,2018-06-26 20:30,27,67.16,67.16,67.03,67.03,76
CLZ18,2018-06-26 21:00,27,67.04,67.16,67.04,67.14,18
CLZ18,2018-06-26 21:30,27,67.11,67.12,67.08,67.1,13
CLZ18,2018-06-26 22:00,27,67.1,67.23,67.1,67.12,90
CLZ18,2018-06-26 22:30,27,67.14,67.17,67.14,67.17,6
CLZ18,2018-06-26 23:00,27,67.18,67.23,67.18,67.23,38
CLZ18,2018-06-27 00:00,27,67.14,67.14,67.1,67.11,14
CLZ18,2018-06-27 00:30,27,67.14,67.19,67.13,67.13,25
CLZ18,2018-06-27 01:00,27,67.08,67.25,67.08,67.24,45
CLZ18,2018-06-27 01:30,27,67.22,67.37,67.22,67.36,64
CLZ18,2018-06-27 02:00,27,67.34,67.34,67.18,67.19,97
CLZ18,2018-06-27 02:30,27,67.19,67.28,67.19,67.25,36
CLZ18,2018-06-27 03:00,27,67.28,67.31,67.16,67.16,60
CLZ18,2018-06-27 03:30,27,67.14,67.23,67.12,67.19,95
CLZ18,2018-06-27 04:00,27,67.19,67.35,67.12,67.35,70
CLZ18,2018-06-27 04:30,27,67.36,67.49,67.35,67.39,249
CLZ18,2018-06-27 05:00,27,67.44,67.52,67.38,67.5,155
CLZ18,2018-06-27 05:30,27,67.51,67.52,67.44,67.46,152
CLZ18,2018-06-27 06:00,27,67.5,67.52,67.41,67.47,117
CLZ18,2018-06-27 06:30,27,67.5,67.56,67.45,67.54,121
CLZ18,2018-06-27 07:00,27,67.53,67.63,67.37,67.47,287
CLZ18,2018-06-27 07:30,27,67.47,67.68,67.46,67.55,629
CLZ18,2018-06-27 08:00,27,67.55,67.91,67.54,67.81,565
CLZ18,2018-06-27 08:30,27,67.82,68.02,67.78,68,1502
CLZ18,2018-06-27 09:00,27,68,68.16,67.93,68.03,830
CLZ18,2018-06-27 09:30,27,68.02,68.83,67.99,68.73,3960
CLZ18,2018-06-27 10:00,27,68.8,68.89,68.55,68.7,1679
CLZ18,2018-06-27 10:30,27,68.68,68.89,68.6,68.88,1252
CLZ18,2018-06-27 11:00,27,68.87,68.9,68.74,68.84,949
CLZ18,2018-06-27 11:30,27,68.82,68.82,68.66,68.73,447
CLZ18,2018-06-27 12:00,27,68.73,68.83,68.59,68.62,987
CLZ18,2018-06-27 12:30,27,68.63,68.78,68.6,68.68,1023
CLZ18,2018-06-27 13:00,27,68.69,68.73,68.53,68.54,1508
CLZ18,2018-06-27 13:30,27,68.51,68.51,68.25,68.25,539
CLZ18,2018-06-27 14:00,27,68.25,68.3,68.05,68.24,759
CLZ18,2018-06-27 14:30,27,68.21,68.22,68.11,68.2,137
CLZ18,2018-06-27 15:00,27,68.22,68.25,68.15,68.17,156
CLZ18,2018-06-27 15:30,27,68.13,68.13,68.06,68.11,70
CLZ18,2018-06-27 17:00,28,68.14,68.18,68.09,68.09,28
CLZ18,2018-06-27 17:30,28,68.15,68.16,68.13,68.13,4
CLZ18,2018-06-27 18:30,28,68.17,68.17,68.17,68.17,1
CLZ18,2018-06-27 19:00,28,68.21,68.23,68.14,68.14,6
CLZ18,2018-06-27 19:30,28,68.21,68.28,68.21,68.21,20
CLZ18,2018-06-27 20:00,28,68.27,68.32,68.23,68.32,29
CLZ18,2018-06-27 20:30,28,68.3,68.33,68.23,68.27,28
CLZ18,2018-06-27 21:00,28,68.27,68.33,68.27,68.27,20
CLZ18,2018-06-27 21:30,28,68.26,68.27,68.21,68.21,76
CLZ18,2018-06-27 22:00,28,68.25,68.25,68.15,68.15,45
CLZ18,2018-06-27 22:30,28,68.17,68.18,68.14,68.15,11
CLZ18,2018-06-27 23:00,28,68.2,68.21,68.2,68.21,5
CLZ18,2018-06-27 23:30,28,68.17,68.25,68.17,68.23,5
CLZ18,2018-06-28 00:00,28,68.19,68.19,68.16,68.16,6
CLZ18,2018-06-28 00:30,28,68.15,68.15,68.06,68.12,114
CLZ18,2018-06-28 01:00,28,68.17,68.17,68.12,68.12,4
CLZ18,2018-06-28 01:30,28,68.11,68.12,68.05,68.12,44
CLZ18,2018-06-28 02:00,28,68.07,68.16,68.02,68.12,63
CLZ18,2018-06-28 02:30,28,68.23,68.42,68.18,68.41,66
CLZ18,2018-06-28 03:00,28,68.46,68.47,68.22,68.22,92
CLZ18,2018-06-28 03:30,28,68.19,68.41,68.13,68.39,48
CLZ18,2018-06-28 04:00,28,68.36,68.49,68.34,68.43,48
CLZ18,2018-06-28 04:30,28,68.45,68.63,68.45,68.58,179
CLZ18,2018-06-28 05:00,28,68.56,68.66,68.54,68.58,100
CLZ18,2018-06-28 05:30,28,68.61,68.66,68.51,68.52,53
CLZ18,2018-06-28 06:00,28,68.51,68.57,68.49,68.54,129
CLZ18,2018-06-28 06:30,28,68.53,68.63,68.38,68.49,370
CLZ18,2018-06-28 07:00,28,68.44,68.45,68.25,68.45,215
CLZ18,2018-06-28 07:30,28,68.45,68.45,68.16,68.18,316
CLZ18,2018-06-28 08:00,28,68.19,68.52,68.18,68.44,579
CLZ18,2018-06-28 08:30,28,68.47,68.76,68.29,68.35,1016
CLZ18,2018-06-28 09:00,28,68.34,68.95,68.34,68.9,1748
CLZ18,2018-06-28 09:30,28,68.91,69.08,68.85,68.98,1922
CLZ18,2018-06-28 10:00,28,69.04,69.09,68.38,68.46,1628
CLZ18,2018-06-28 10:30,28,68.47,68.66,68.33,68.63,682
CLZ18,2018-06-28 11:00,28,68.6,68.61,68.46,68.56,218
CLZ18,2018-06-28 11:30,28,68.56,68.76,68.47,68.73,327
CLZ18,2018-06-28 12:00,28,68.7,68.77,68.61,68.73,335
CLZ18,2018-06-28 12:30,28,68.73,68.82,68.66,68.75,452
CLZ18,2018-06-28 13:00,28,68.74,68.87,68.57,68.75,1095
CLZ18,2018-06-28 13:30,28,68.72,68.72,68.52,68.55,549
CLZ18,2018-06-28 14:00,28,68.56,68.58,68.52,68.56,340
CLZ18,2018-06-28 14:30,28,68.56,68.62,68.56,68.62,143
CLZ18,2018-06-28 15:00,28,68.61,68.65,68.59,68.62,106
CLZ18,2018-06-28 15:30,28,68.67,68.67,68.47,68.5,204
CLZ18,2018-06-28 17:00,29,68.54,68.54,68.54,68.54,3
CLZ18,2018-06-28 17:30,29,68.55,68.55,68.53,68.53,2
CLZ18,2018-06-28 18:00,29,68.5,68.51,68.5,68.51,4
CLZ18,2018-06-28 18:30,29,68.57,68.57,68.57,68.57,1
CLZ18,2018-06-28 19:00,29,68.56,68.61,68.56,68.58,17
CLZ18,2018-06-28 19:30,29,68.46,68.46,68.42,68.46,16
CLZ18,2018-06-28 20:00,29,68.41,68.49,68.31,68.39,43
CLZ18,2018-06-28 20:30,29,68.37,68.44,68.37,68.42,18
CLZ18,2018-06-28 21:00,29,68.48,68.5,68.46,68.5,34
CLZ18,2018-06-28 21:30,29,68.52,68.62,68.51,68.62,33
CLZ18,2018-06-28 22:00,29,68.52,68.61,68.51,68.61,15
CLZ18,2018-06-28 22:30,29,68.58,68.59,68.56,68.57,15
CLZ18,2018-06-28 23:00,29,68.57,68.58,68.57,68.58,7
CLZ18,2018-06-28 23:30,29,68.62,68.62,68.62,68.62,1
CLZ18,2018-06-29 00:00,29,68.5,68.56,68.5,68.56,23
CLZ18,2018-06-29 00:30,29,68.61,68.7,68.61,68.7,18
CLZ18,2018-06-29 01:00,29,68.66,68.66,68.66,68.66,1
CLZ18,2018-06-29 01:30,29,68.65,68.67,68.58,68.67,32
CLZ18,2018-06-29 02:00,29,68.59,68.7,68.59,68.67,14
CLZ18,2018-06-29 02:30,29,68.67,68.74,68.61,68.74,265
CLZ18,2018-06-29 03:00,29,68.7,68.75,68.63,68.71,43
CLZ18,2018-06-29 03:30,29,68.71,68.79,68.69,68.75,74
CLZ18,2018-06-29 04:00,29,68.8,68.81,68.72,68.73,61
CLZ18,2018-06-29 04:30,29,68.75,69.18,68.75,69.16,435
CLZ18,2018-06-29 05:00,29,69.08,69.33,69.06,69.21,622
CLZ18,2018-06-29 05:30,29,69.12,69.14,68.83,68.87,329
CLZ18,2018-06-29 06:00,29,68.84,69,68.84,68.9,140
CLZ18,2018-06-29 06:30,29,68.89,69.02,68.88,68.88,275
CLZ18,2018-06-29 07:00,29,68.89,69.06,68.89,69,365
CLZ18,2018-06-29 07:30,29,68.97,68.98,68.83,68.88,320
CLZ18,2018-06-29 08:00,29,68.87,69.17,68.85,69.16,613
CLZ18,2018-06-29 08:30,29,69.15,69.49,69.11,69.33,1304
CLZ18,2018-06-29 09:00,29,69.34,69.53,69.31,69.45,934
CLZ18,2018-06-29 09:30,29,69.47,69.56,69.29,69.53,856
CLZ18,2018-06-29 10:00,29,69.52,69.68,69.44,69.57,1224
CLZ18,2018-06-29 10:30,29,69.57,69.71,69.52,69.68,1228
CLZ18,2018-06-29 11:00,29,69.71,69.72,69.36,69.55,1147
CLZ18,2018-06-29 11:30,29,69.53,69.57,69.47,69.49,814
CLZ18,2018-06-29 12:00,29,69.49,69.62,69.45,69.53,376
CLZ18,2018-06-29 12:30,29,69.52,69.69,69.52,69.64,372
CLZ18,2018-06-29 13:00,29,69.65,69.86,69.36,69.4,1577
CLZ18,2018-06-29 13:30,29,69.4,69.53,69.33,69.52,668
CLZ18,2018-06-29 14:00,29,69.53,69.55,69.46,69.46,141
CLZ18,2018-06-29 14:30,29,69.46,69.49,69.4,69.41,79
CLZ18,2018-06-29 15:00,29,69.42,69.47,69.4,69.42,52
CLZ18,2018-06-29 15:30,29,69.42,69.49,69.39,69.49,53
CLZ18,2018-07-01 17:00,2,68.25,68.48,68.08,68.41,30
CLZ18,2018-07-01 17:30,2,68.48,68.87,68.45,68.83,151
CLZ18,2018-07-01 18:00,2,68.83,69.07,68.74,68.74,40
CLZ18,2018-07-01 18:30,2,68.73,68.8,68.68,68.8,22
CLZ18,2018-07-01 19:00,2,68.82,68.82,68.74,68.82,16
CLZ18,2018-07-01 19:30,2,68.81,68.81,68.73,68.75,12
CLZ18,2018-07-01 20:00,2,68.76,68.81,68.69,68.81,37
CLZ18,2018-07-01 20:30,2,68.76,68.76,68.52,68.52,350
CLZ18,2018-07-01 21:00,2,68.53,68.56,68.28,68.3,597
CLZ18,2018-07-01 21:30,2,68.28,68.33,68.14,68.18,370
CLZ18,2018-07-01 22:00,2,68.14,68.25,68.14,68.25,20
CLZ18,2018-07-01 22:30,2,68.33,68.33,68.28,68.32,9
CLZ18,2018-07-01 23:00,2,68.3,68.33,68.3,68.33,2
CLZ18,2018-07-01 23:30,2,68.32,68.34,68.32,68.34,2
CLZ18,2018-07-02 00:00,2,68.4,68.52,68.4,68.5,14
CLZ18,2018-07-02 00:30,2,68.5,68.56,68.5,68.56,25
CLZ18,2018-07-02 01:00,2,68.68,68.71,68.51,68.51,84
CLZ18,2018-07-02 01:30,2,68.59,68.72,68.57,68.72,32
CLZ18,2018-07-02 02:00,2,68.75,68.83,68.57,68.62,81
CLZ18,2018-07-02 02:30,2,68.67,68.74,68.6,68.71,300
CLZ18,2018-07-02 03:00,2,68.78,68.88,68.75,68.8,55
CLZ18,2018-07-02 03:30,2,68.78,68.91,68.75,68.91,31
CLZ18,2018-07-02 04:00,2,68.94,68.95,68.85,68.92,66
CLZ18,2018-07-02 04:30,2,68.92,68.97,68.84,68.89,36
CLZ18,2018-07-02 05:00,2,68.91,68.98,68.87,68.96,50
CLZ18,2018-07-02 05:30,2,69,69.12,69,69.09,155
CLZ18,2018-07-02 06:00,2,69.07,69.12,69.01,69.02,334
CLZ18,2018-07-02 06:30,2,69.01,69.02,68.7,68.7,885
CLZ18,2018-07-02 07:00,2,68.77,68.77,68.6,68.71,129
CLZ18,2018-07-02 07:30,2,68.68,68.75,68.57,68.67,198
CLZ18,2018-07-02 08:00,2,68.66,68.97,68.54,68.95,446
CLZ18,2018-07-02 08:30,2,68.95,68.97,68.51,68.55,839
CLZ18,2018-07-02 09:00,2,68.53,68.69,68.39,68.51,2919
CLZ18,2018-07-02 09:30,2,68.51,68.6,68.18,68.24,1979
CLZ18,2018-07-02 10:00,2,68.24,68.37,67.89,68.06,1755
CLZ18,2018-07-02 10:30,2,68.06,68.21,67.92,68.08,672
CLZ18,2018-07-02 11:00,2,68.05,68.45,68.02,68.34,761
CLZ18,2018-07-02 11:30,2,68.32,68.33,68.06,68.22,666
CLZ18,2018-07-02 12:00,2,68.24,68.41,68.19,68.21,1087
CLZ18,2018-07-02 12:30,2,68.22,68.35,68.22,68.25,465
CLZ18,2018-07-02 13:00,2,68.27,68.31,67.76,67.78,1195
CLZ18,2018-07-02 13:30,2,67.78,67.85,67.72,67.84,429
CLZ18,2018-07-02 14:00,2,67.85,67.89,67.81,67.85,117
CLZ18,2018-07-02 14:30,2,67.85,67.86,67.53,67.6,434
CLZ18,2018-07-02 15:00,2,67.58,67.66,67.54,67.65,33
CLZ18,2018-07-02 15:30,2,67.63,67.7,67.61,67.64,67
CLZ18,2018-07-02 17:00,3,67.74,67.74,67.58,67.58,5
CLZ18,2018-07-02 17:30,3,67.62,67.62,67.61,67.61,3
CLZ18,2018-07-02 18:00,3,67.58,67.58,67.58,67.58,1
CLZ18,2018-07-02 18:30,3,67.6,67.6,67.58,67.58,3
CLZ18,2018-07-02 19:00,3,67.68,67.85,67.68,67.81,50
CLZ18,2018-07-02 19:30,3,67.81,67.91,67.81,67.85,24
CLZ18,2018-07-02 20:00,3,67.91,68.5,67.91,68.39,105
CLZ18,2018-07-02 20:30,3,68.39,68.39,68.15,68.21,17
CLZ18,2018-07-02 21:00,3,68.26,68.32,68.19,68.29,13
CLZ18,2018-07-02 21:30,3,68.3,68.35,68.3,68.31,37
CLZ18,2018-07-02 22:00,3,68.36,68.36,68.25,68.28,13
CLZ18,2018-07-02 22:30,3,68.35,68.35,68.32,68.32,3
CLZ18,2018-07-02 23:00,3,68.32,68.35,68.31,68.32,6
CLZ18,2018-07-02 23:30,3,68.25,68.25,68.25,68.25,1
CLZ18,2018-07-03 00:00,3,68.26,68.27,68.22,68.24,12
CLZ18,2018-07-03 00:30,3,68.37,68.42,68.36,68.39,35
CLZ18,2018-07-03 01:00,3,68.38,68.51,68.38,68.42,92
CLZ18,2018-07-03 01:30,3,68.43,68.45,68.38,68.45,39
CLZ18,2018-07-03 02:00,3,68.46,68.46,68.31,68.31,22
CLZ18,2018-07-03 02:30,3,68.28,68.43,68.24,68.41,67
CLZ18,2018-07-03 03:00,3,68.4,68.46,68.22,68.27,56
CLZ18,2018-07-03 03:30,3,68.26,68.38,68.23,68.35,42
CLZ18,2018-07-03 04:00,3,68.34,68.47,68.32,68.33,183
CLZ18,2018-07-03 04:30,3,68.36,68.45,68.27,68.4,58
CLZ18,2018-07-03 05:00,3,68.35,68.42,68.28,68.4,133
CLZ18,2018-07-03 05:30,3,68.39,68.45,68.23,68.24,434
CLZ18,2018-07-03 06:00,3,68.26,68.33,68.19,68.25,449
CLZ18,2018-07-03 06:30,3,68.25,68.3,68.16,68.29,408
CLZ18,2018-07-03 07:00,3,68.29,68.37,68.18,68.25,623
CLZ18,2018-07-03 07:30,3,68.21,68.37,68.16,68.28,760
CLZ18,2018-07-03 08:00,3,68.3,68.43,68.23,68.27,1263
CLZ18,2018-07-03 08:30,3,68.26,68.59,68.24,68.44,1048
CLZ18,2018-07-03 09:00,3,68.49,68.51,67.45,67.76,3920
CLZ18,2018-07-03 09:30,3,67.76,67.88,66.93,67.01,4172
CLZ18,2018-07-03 10:00,3,67.02,67.26,66.66,66.84,1462
CLZ18,2018-07-03 10:30,3,66.82,67.32,66.78,67.31,791
CLZ18,2018-07-03 11:00,3,67.28,67.38,67.08,67.25,837
CLZ18,2018-07-03 11:30,3,67.24,67.28,67.02,67.1,336
CLZ18,2018-07-03 12:00,3,67.18,67.28,67.11,67.2,337
CLZ18,2018-07-03 12:30,3,67.21,67.46,67.16,67.41,291
CLZ18,2018-07-03 13:00,3,67.41,67.48,67.21,67.48,859
CLZ18,2018-07-03 13:30,3,67.45,67.58,67.45,67.54,237
CLZ18,2018-07-03 14:00,3,67.55,67.55,67.47,67.47,13
CLZ18,2018-07-03 14:30,3,67.51,67.51,67.45,67.45,62
CLZ18,2018-07-03 15:00,3,67.46,67.52,67.43,67.5,19
CLZ18,2018-07-03 15:30,3,67.6,67.85,67.52,67.85,47
CLZ18,2018-07-03 17:00,5,67,67.49,66.72,67.4,50
CLZ18,2018-07-03 17:30,5,67.46,67.46,67.46,67.46,1
CLZ18,2018-07-03 18:00,5,67.4,67.4,67.39,67.39,2
CLZ18,2018-07-03 18:30,5,67.44,67.47,67.44,67.47,8
CLZ18,2018-07-03 19:00,5,67.44,67.45,67.42,67.44,9
CLZ18,2018-07-03 19:30,5,67.43,67.51,67.43,67.5,23
CLZ18,2018-07-03 20:00,5,67.51,67.65,67.51,67.65,37
CLZ18,2018-07-03 20:30,5,67.7,67.76,67.69,67.74,67
CLZ18,2018-07-03 21:00,5,67.7,67.8,67.7,67.78,29
CLZ18,2018-07-03 21:30,5,67.76,67.85,67.75,67.85,28
CLZ18,2018-07-03 22:00,5,67.83,67.83,67.77,67.78,9
CLZ18,2018-07-03 23:00,5,67.8,67.8,67.8,67.8,1
CLZ18,2018-07-03 23:30,5,67.84,67.85,67.83,67.85,13
CLZ18,2018-07-04 00:00,5,67.84,67.87,67.84,67.87,6
CLZ18,2018-07-04 00:30,5,67.87,67.87,67.74,67.79,23
CLZ18,2018-07-04 01:00,5,67.75,67.8,67.73,67.77,24
CLZ18,2018-07-04 01:30,5,67.77,67.78,67.63,67.66,43
CLZ18,2018-07-04 02:00,5,67.65,67.69,67.35,67.35,223
CLZ18,2018-07-04 02:30,5,67.36,67.49,67.32,67.44,87
CLZ18,2018-07-04 03:00,5,67.46,67.74,67.42,67.66,89
CLZ18,2018-07-04 03:30,5,67.65,67.71,67.5,67.55,120
CLZ18,2018-07-04 04:00,5,67.57,67.63,67.54,67.57,80
CLZ18,2018-07-04 04:30,5,67.54,67.67,67.49,67.53,156
CLZ18,2018-07-04 05:00,5,67.52,67.61,67.49,67.6,91
CLZ18,2018-07-04 05:30,5,67.61,67.7,67.46,67.65,121
CLZ18,2018-07-04 06:00,5,67.68,67.82,67.67,67.74,116
CLZ18,2018-07-04 06:30,5,67.79,67.83,67.77,67.78,28
CLZ18,2018-07-04 07:00,5,67.8,67.83,67.76,67.77,57
CLZ18,2018-07-04 07:30,5,67.8,67.8,67.62,67.64,187
CLZ18,2018-07-04 08:00,5,67.7,67.72,67.41,67.56,217
CLZ18,2018-07-04 08:30,5,67.49,67.69,67.48,67.67,45
CLZ18,2018-07-04 09:00,5,67.65,67.82,67.56,67.57,146
CLZ18,2018-07-04 09:30,5,67.63,67.78,67.63,67.66,45
CLZ18,2018-07-04 10:00,5,67.68,67.87,67.61,67.87,253
CLZ18,2018-07-04 10:30,5,67.8,67.82,67.75,67.78,38
CLZ18,2018-07-04 11:00,5,67.79,67.79,67.64,67.66,46
CLZ18,2018-07-04 11:30,5,67.74,68.12,67.72,68.04,899
CLZ18,2018-07-04 17:00,5,67.95,68.06,67.89,67.89,18
CLZ18,2018-07-04 17:30,5,67.87,67.88,67.87,67.88,11
CLZ18,2018-07-04 19:00,5,67.81,67.81,67.81,67.81,1
CLZ18,2018-07-04 19:30,5,67.71,67.71,67.61,67.61,4
CLZ18,2018-07-04 20:00,5,67.6,67.6,67.4,67.49,58
CLZ18,2018-07-04 20:30,5,67.48,67.55,67.45,67.5,15
CLZ18,2018-07-04 21:00,5,67.6,67.6,67.55,67.59,10
CLZ18,2018-07-04 21:30,5,67.6,67.61,67.6,67.61,5
CLZ18,2018-07-04 22:00,5,67.65,67.66,67.65,67.66,2
CLZ18,2018-07-04 22:30,5,67.61,67.61,67.61,67.61,4
CLZ18,2018-07-04 23:30,5,67.64,67.64,67.64,67.64,6
CLZ18,2018-07-05 00:00,5,67.67,67.7,67.66,67.66,10
CLZ18,2018-07-05 00:30,5,67.64,67.66,67.6,67.63,13
CLZ18,2018-07-05 01:00,5,67.66,67.74,67.66,67.7,10
CLZ18,2018-07-05 01:30,5,67.61,67.63,67.61,67.62,7
CLZ18,2018-07-05 02:00,5,67.63,67.77,67.61,67.77,54
CLZ18,2018-07-05 02:30,5,67.78,67.93,67.75,67.86,70
CLZ18,2018-07-05 03:00,5,67.88,67.96,67.84,67.87,37
CLZ18,2018-07-05 03:30,5,67.88,67.89,67.77,67.82,45
CLZ18,2018-07-05 04:00,5,67.81,67.98,67.79,67.94,53
CLZ18,2018-07-05 04:30,5,68,68.27,68,68.19,263
CLZ18,2018-07-05 05:00,5,68.17,68.21,68.15,68.15,117
CLZ18,2018-07-05 05:30,5,68.15,68.29,68.13,68.29,103
CLZ18,2018-07-05 06:00,5,68.29,68.32,68.25,68.29,117
CLZ18,2018-07-05 06:30,5,68.27,68.37,68.27,68.34,121
CLZ18,2018-07-05 07:00,5,68.34,68.34,68.03,68.13,413
CLZ18,2018-07-05 07:30,5,68.14,68.14,67.96,68.03,390
CLZ18,2018-07-05 08:00,5,68.02,68.25,67.99,68.13,900
CLZ18,2018-07-05 08:30,5,68.15,68.15,67.87,67.95,1060
CLZ18,2018-07-05 09:00,5,67.97,68.14,67.93,68.01,503
CLZ18,2018-07-05 09:30,5,68.01,68.34,67.85,68.08,432
CLZ18,2018-07-05 10:00,5,67.93,68.13,67.29,68.09,1596
CLZ18,2018-07-05 10:30,5,68.09,68.28,68.01,68.19,408
CLZ18,2018-07-05 11:00,5,68.19,68.27,67.75,67.8,652
CLZ18,2018-07-05 11:30,5,67.8,68,67.77,68,282
CLZ18,2018-07-05 12:00,5,67.99,68.06,67.88,67.97,394
CLZ18,2018-07-05 12:30,5,67.98,68.06,67.9,67.98,315
CLZ18,2018-07-05 13:00,5,67.98,67.99,67.44,67.58,1211
CLZ18,2018-07-05 13:30,5,67.58,67.71,67.57,67.64,202
CLZ18,2018-07-05 14:00,5,67.65,67.71,67.65,67.68,108
CLZ18,2018-07-05 14:30,5,67.68,67.82,67.68,67.82,129
CLZ18,2018-07-05 15:00,5,67.85,67.91,67.82,67.82,21
CLZ18,2018-07-05 15:30,5,67.85,67.85,67.7,67.7,4
CLZ18,2018-07-05 17:30,6,67.86,67.86,67.86,67.86,1
CLZ18,2018-07-05 19:00,6,67.65,67.7,67.59,67.6,16
CLZ18,2018-07-05 19:30,6,67.5,67.5,67.28,67.34,25
CLZ18,2018-07-05 20:00,6,67.38,67.38,67.3,67.37,40
CLZ18,2018-07-05 20:30,6,67.38,67.49,67.36,67.44,18
CLZ18,2018-07-05 21:00,6,67.44,67.45,67.43,67.43,6
CLZ18,2018-07-05 21:30,6,67.42,67.48,67.42,67.45,10
CLZ18,2018-07-05 22:00,6,67.49,67.49,67.49,67.49,1
CLZ18,2018-07-05 22:30,6,67.5,67.5,67.48,67.49,8
CLZ18,2018-07-05 23:00,6,67.51,67.6,67.49,67.57,12
CLZ18,2018-07-05 23:30,6,67.62,67.66,67.61,67.63,44
CLZ18,2018-07-06 00:00,6,67.59,67.7,67.59,67.7,28
CLZ18,2018-07-06 00:30,6,67.7,67.83,67.68,67.82,82
CLZ18,2018-07-06 01:00,6,67.8,67.84,67.71,67.73,50
CLZ18,2018-07-06 01:30,6,67.72,67.72,67.63,67.66,73
CLZ18,2018-07-06 02:00,6,67.61,67.71,67.56,67.63,40
CLZ18,2018-07-06 02:30,6,67.6,67.71,67.54,67.64,52
CLZ18,2018-07-06 03:00,6,67.69,67.73,67.34,67.48,172
CLZ18,2018-07-06 03:30,6,67.52,67.59,67.41,67.45,77
CLZ18,2018-07-06 04:00,6,67.45,67.64,67.36,67.49,152
CLZ18,2018-07-06 04:30,6,67.53,67.59,67.19,67.37,228
CLZ18,2018-07-06 05:00,6,67.35,67.43,67.09,67.1,173
CLZ18,2018-07-06 05:30,6,67.08,67.21,66.98,67.02,225
CLZ18,2018-07-06 06:00,6,67.03,67.12,66.97,67.09,78
CLZ18,2018-07-06 06:30,6,67.07,67.13,66.99,67.12,72
CLZ18,2018-07-06 07:00,6,67.16,67.19,66.95,67.13,514
CLZ18,2018-07-06 07:30,6,67.14,67.32,67.09,67.22,491
CLZ18,2018-07-06 08:00,6,67.21,67.44,67.2,67.43,962
CLZ18,2018-07-06 08:30,6,67.42,67.58,67.34,67.44,394
CLZ18,2018-07-06 09:00,6,67.49,67.74,67.35,67.7,1002
CLZ18,2018-07-06 09:30,6,67.72,67.89,67.6,67.75,580
CLZ18,2018-07-06 10:00,6,67.77,67.91,67.61,67.79,402
CLZ18,2018-07-06 10:30,6,67.77,68.08,67.77,68.03,369
CLZ18,2018-07-06 11:00,6,68.01,68.05,67.89,67.96,2479
CLZ18,2018-07-06 11:30,6,67.97,68.09,67.96,68.04,346
CLZ18,2018-07-06 12:00,6,68.04,68.08,67.91,68.02,402
CLZ18,2018-07-06 12:30,6,68.03,68.08,67.99,68.03,346
CLZ18,2018-07-06 13:00,6,68.05,68.17,67.93,68.06,737
CLZ18,2018-07-06 13:30,6,68.08,68.1,67.99,68.03,285
CLZ18,2018-07-06 14:00,6,68.03,68.06,68.01,68.06,217
CLZ18,2018-07-06 14:30,6,68.05,68.08,68.04,68.05,269
CLZ18,2018-07-06 15:00,6,68.09,68.15,68.05,68.15,262
CLZ18,2018-07-06 15:30,6,68.12,68.15,68.09,68.15,8
CLZ18,2018-07-08 17:00,9,68.15,68.5,68.12,68.18,24
CLZ18,2018-07-08 17:30,9,68.2,68.2,68.15,68.15,5
CLZ18,2018-07-08 18:00,9,68.15,68.15,67.96,68.03,19
CLZ18,2018-07-08 18:30,9,68.07,68.07,67.92,67.93,102
CLZ18,2018-07-08 19:00,9,67.97,68.06,67.97,68.05,7
CLZ18,2018-07-08 19:30,9,68,68.01,67.99,67.99,10
CLZ18,2018-07-08 20:00,9,68.04,68.14,68.04,68.08,19
CLZ18,2018-07-08 20:30,9,68.09,68.35,68.09,68.34,35
CLZ18,2018-07-08 21:00,9,68.34,68.34,68.21,68.21,28
CLZ18,2018-07-08 21:30,9,68.22,68.3,68.22,68.29,10
CLZ18,2018-07-08 22:00,9,68.3,68.32,68.27,68.29,24
CLZ18,2018-07-08 22:30,9,68.3,68.33,68.27,68.31,149
CLZ18,2018-07-08 23:00,9,68.3,68.3,68.26,68.26,8
CLZ18,2018-07-08 23:30,9,68.26,68.29,68.26,68.29,8
CLZ18,2018-07-09 00:00,9,68.3,68.3,68.26,68.26,9
CLZ18,2018-07-09 00:30,9,68.28,68.39,68.28,68.39,40
CLZ18,2018-07-09 01:00,9,68.39,68.41,68.36,68.38,64
CLZ18,2018-07-09 01:30,9,68.34,68.39,68.29,68.39,25
CLZ18,2018-07-09 02:00,9,68.34,68.34,68.16,68.19,149
CLZ18,2018-07-09 02:30,9,68.19,68.26,68.19,68.22,113
CLZ18,2018-07-09 03:00,9,68.2,68.23,68.1,68.18,108
CLZ18,2018-07-09 03:30,9,68.17,68.27,68.17,68.23,101
CLZ18,2018-07-09 04:00,9,68.22,68.38,68.22,68.36,137
CLZ18,2018-07-09 04:30,9,68.39,68.48,68.37,68.45,98
CLZ18,2018-07-09 05:00,9,68.44,68.44,68.33,68.41,52
CLZ18,2018-07-09 05:30,9,68.39,68.43,68.34,68.43,50
CLZ18,2018-07-09 06:00,9,68.42,68.55,68.42,68.46,259
CLZ18,2018-07-09 06:30,9,68.45,68.55,68.37,68.4,128
CLZ18,2018-07-09 07:00,9,68.4,68.61,68.33,68.56,194
CLZ18,2018-07-09 07:30,9,68.56,68.65,68.49,68.63,246
CLZ18,2018-07-09 08:00,9,68.63,68.69,68.55,68.57,501
CLZ18,2018-07-09 08:30,9,68.56,68.64,68.41,68.6,534
CLZ18,2018-07-09 09:00,9,68.59,68.62,68.21,68.5,808
CLZ18,2018-07-09 09:30,9,68.51,68.85,68.44,68.81,572
CLZ18,2018-07-09 10:00,9,68.86,68.94,68.57,68.57,999
CLZ18,2018-07-09 10:30,9,68.57,68.69,68.54,68.54,692
CLZ18,2018-07-09 11:00,9,68.54,68.73,68.54,68.67,340
CLZ18,2018-07-09 11:30,9,68.7,68.88,68.68,68.84,439
CLZ18,2018-07-09 12:00,9,68.85,68.85,68.72,68.72,308
CLZ18,2018-07-09 12:30,9,68.71,68.77,68.58,68.75,526
CLZ18,2018-07-09 13:00,9,68.76,68.86,68.67,68.82,974
CLZ18,2018-07-09 13:30,9,68.79,68.91,68.78,68.88,299
CLZ18,2018-07-09 14:00,9,68.89,68.93,68.88,68.89,146
CLZ18,2018-07-09 14:30,9,68.9,68.94,68.89,68.93,200
CLZ18,2018-07-09 15:00,9,68.93,68.94,68.89,68.89,70
CLZ18,2018-07-09 15:30,9,68.9,68.93,68.9,68.93,8
CLZ18,2018-07-09 17:00,10,68.92,68.92,68.88,68.88,3
CLZ18,2018-07-09 17:30,10,68.89,68.92,68.89,68.92,3
CLZ18,2018-07-09 18:00,10,68.89,68.93,68.89,68.93,3
CLZ18,2018-07-09 18:30,10,68.92,68.92,68.86,68.86,2
CLZ18,2018-07-09 19:00,10,68.91,68.96,68.85,68.96,58
CLZ18,2018-07-09 19:30,10,68.96,69.03,68.93,69.02,55
CLZ18,2018-07-09 20:00,10,69.02,69.04,68.97,68.97,47
CLZ18,2018-07-09 20:30,10,69.01,69.01,68.92,68.98,15
CLZ18,2018-07-09 21:00,10,68.99,69.08,68.99,69.05,47
CLZ18,2018-07-09 21:30,10,69.06,69.11,69.03,69.1,71
CLZ18,2018-07-09 22:00,10,69.11,69.13,69.08,69.13,143
CLZ18,2018-07-09 22:30,10,69.14,69.19,69.14,69.19,31
CLZ18,2018-07-09 23:00,10,69.2,69.24,69.2,69.24,17
CLZ18,2018-07-09 23:30,10,69.23,69.45,69.22,69.39,164
CLZ18,2018-07-10 00:00,10,69.42,69.47,69.38,69.43,48
CLZ18,2018-07-10 00:30,10,69.36,69.4,69.29,69.29,221
CLZ18,2018-07-10 01:00,10,69.28,69.35,69.27,69.35,57
CLZ18,2018-07-10 01:30,10,69.36,69.44,69.32,69.32,250
CLZ18,2018-07-10 02:00,10,69.31,69.4,69.28,69.36,183
CLZ18,2018-07-10 02:30,10,69.35,69.4,69.27,69.36,118
CLZ18,2018-07-10 03:00,10,69.38,69.48,69.32,69.42,174
CLZ18,2018-07-10 03:30,10,69.42,69.58,69.41,69.58,394
CLZ18,2018-07-10 04:00,10,69.54,69.62,69.51,69.51,142
CLZ18,2018-07-10 04:30,10,69.49,69.55,69.44,69.54,196
CLZ18,2018-07-10 05:00,10,69.55,69.59,69.48,69.58,480
CLZ18,2018-07-10 05:30,10,69.56,69.59,69.4,69.4,212
CLZ18,2018-07-10 06:00,10,69.39,69.46,69.36,69.44,92
CLZ18,2018-07-10 06:30,10,69.45,69.48,69.3,69.38,135
CLZ18,2018-07-10 07:00,10,69.36,69.4,69.3,69.33,232
CLZ18,2018-07-10 07:30,10,69.35,69.45,69.31,69.44,343
CLZ18,2018-07-10 08:00,10,69.45,69.68,69.38,69.65,837
CLZ18,2018-07-10 08:30,10,69.65,69.81,69.6,69.68,960
CLZ18,2018-07-10 09:00,10,69.67,69.74,69.36,69.49,569
CLZ18,2018-07-10 09:30,10,69.45,69.5,69.11,69.29,862
CLZ18,2018-07-10 10:00,10,69.3,69.46,69.24,69.42,450
CLZ18,2018-07-10 10:30,10,69.42,69.53,69.17,69.19,353
CLZ18,2018-07-10 11:00,10,69.19,69.39,69.15,69.39,305
CLZ18,2018-07-10 11:30,10,69.4,69.45,69.3,69.32,113
CLZ18,2018-07-10 12:00,10,69.35,69.37,69.23,69.33,178
CLZ18,2018-07-10 12:30,10,69.34,69.42,69.2,69.41,548
CLZ18,2018-07-10 13:00,10,69.42,69.49,69.25,69.33,1298
CLZ18,2018-07-10 13:30,10,69.27,69.33,69.27,69.29,208
CLZ18,2018-07-10 14:00,10,69.29,69.32,69.25,69.29,35
CLZ18,2018-07-10 14:30,10,69.29,69.31,69.26,69.31,128
CLZ18,2018-07-10 15:00,10,69.27,69.33,69.22,69.33,47
CLZ18,2018-07-10 15:30,10,69.38,69.53,69.3,69.41,194
CLZ18,2018-07-10 17:00,11,69.47,69.55,69.35,69.35,59
CLZ18,2018-07-10 17:30,11,69.32,69.32,69.26,69.27,22
CLZ18,2018-07-10 18:00,11,69.25,69.25,69.23,69.23,6
CLZ18,2018-07-10 18:30,11,69.17,69.17,69.15,69.15,3
CLZ18,2018-07-10 19:00,11,69.12,69.12,68.98,69.02,57
CLZ18,2018-07-10 19:30,11,69.01,69.02,68.25,68.28,942
CLZ18,2018-07-10 20:00,11,68.26,68.39,68.11,68.38,241
CLZ18,2018-07-10 20:30,11,68.4,68.47,68.35,68.46,316
CLZ18,2018-07-10 21:00,11,68.55,68.55,68.45,68.5,46
CLZ18,2018-07-10 21:30,11,68.5,68.62,68.5,68.62,46
CLZ18,2018-07-10 22:00,11,68.62,68.65,68.57,68.58,110
CLZ18,2018-07-10 22:30,11,68.62,68.71,68.61,68.63,41
CLZ18,2018-07-10 23:00,11,68.65,68.75,68.63,68.74,108
CLZ18,2018-07-10 23:30,11,68.7,68.79,68.7,68.74,57
CLZ18,2018-07-11 00:00,11,68.73,68.77,68.72,68.77,22
CLZ18,2018-07-11 00:30,11,68.74,68.82,68.72,68.78,48
CLZ18,2018-07-11 01:00,11,68.78,68.79,68.67,68.72,245
CLZ18,2018-07-11 01:30,11,68.72,68.87,68.71,68.78,71
CLZ18,2018-07-11 02:00,11,68.78,68.79,68.51,68.53,77
CLZ18,2018-07-11 02:30,11,68.53,68.61,68.38,68.39,532
CLZ18,2018-07-11 03:00,11,68.41,68.52,68.27,68.34,379
CLZ18,2018-07-11 03:30,11,68.32,68.53,68.24,68.5,119
CLZ18,2018-07-11 04:00,11,68.48,68.48,68.34,68.4,144
CLZ18,2018-07-11 04:30,11,68.42,68.42,68.14,68.27,260
CLZ18,2018-07-11 05:00,11,68.25,68.44,68.24,68.44,221
CLZ18,2018-07-11 05:30,11,68.46,68.56,68.43,68.54,239
CLZ18,2018-07-11 06:00,11,68.55,68.57,68.4,68.49,356
CLZ18,2018-07-11 06:30,11,68.5,68.55,68.35,68.54,801
CLZ18,2018-07-11 07:00,11,68.54,68.7,68.51,68.67,1023
CLZ18,2018-07-11 07:30,11,68.66,68.73,68.54,68.61,805
CLZ18,2018-07-11 08:00,11,68.61,68.65,68.47,68.49,635
CLZ18,2018-07-11 08:30,11,68.5,68.76,68.47,68.71,557
CLZ18,2018-07-11 09:00,11,68.74,68.79,68.28,68.32,799
CLZ18,2018-07-11 09:30,11,68.7,69.17,68.34,68.46,1619
CLZ18,2018-07-11 10:00,11,68.44,68.5,68.06,68.11,985
CLZ18,2018-07-11 10:30,11,68.09,68.16,67.95,68,917
CLZ18,2018-07-11 11:00,11,67.99,68.1,67.87,67.98,624
CLZ18,2018-07-11 11:30,11,67.97,67.99,67.58,67.6,942
CLZ18,2018-07-11 12:00,11,67.63,67.63,66.98,67.06,1622
CLZ18,2018-07-11 12:30,11,67.06,67.07,66.32,66.43,2276
CLZ18,2018-07-11 13:00,11,66.41,66.42,65.37,65.82,1665
CLZ18,2018-07-11 13:30,11,65.81,66.57,65.78,66.39,374
CLZ18,2018-07-11 14:00,11,66.38,66.55,66.07,66.07,282
CLZ18,2018-07-11 14:30,11,66.09,66.4,65.96,66.03,677
CLZ18,2018-07-11 15:00,11,66.03,66.36,66.01,66.3,404
CLZ18,2018-07-11 15:30,11,66.32,66.36,66.24,66.34,282
CLZ18,2018-07-11 17:00,12,66.35,66.35,66.15,66.23,20
CLZ18,2018-07-11 17:30,12,66.23,66.25,66.2,66.25,61
CLZ18,2018-07-11 18:00,12,66.28,66.31,66.23,66.23,54
CLZ18,2018-07-11 18:30,12,66.29,66.32,66.25,66.25,60
CLZ18,2018-07-11 19:00,12,66.19,66.26,66.14,66.18,31
CLZ18,2018-07-11 19:30,12,66.26,66.4,66.26,66.32,97
CLZ18,2018-07-11 20:00,12,66.28,66.33,66.26,66.26,85
CLZ18,2018-07-11 20:30,12,66.26,66.43,66.25,66.43,72
CLZ18,2018-07-11 21:00,12,66.45,66.72,66.45,66.69,131
CLZ18,2018-07-11 21:30,12,66.68,66.87,66.61,66.86,169
CLZ18,2018-07-11 22:00,12,66.86,66.94,66.81,66.94,181
CLZ18,2018-07-11 22:30,12,66.95,67,66.94,66.97,47
CLZ18,2018-07-11 23:00,12,66.98,67.02,66.84,66.84,113
CLZ18,2018-07-11 23:30,12,66.83,66.87,66.76,66.76,73
CLZ18,2018-07-12 00:00,12,66.77,66.86,66.76,66.77,47
CLZ18,2018-07-12 00:30,12,66.81,66.82,66.75,66.76,27
CLZ18,2018-07-12 01:00,12,66.74,66.8,66.66,66.8,32
CLZ18,2018-07-12 01:30,12,66.78,66.79,66.67,66.7,174
CLZ18,2018-07-12 02:00,12,66.69,66.71,66.52,66.7,173
CLZ18,2018-07-12 02:30,12,66.71,66.83,66.64,66.78,274
CLZ18,2018-07-12 03:00,12,66.79,66.86,66.57,66.69,260
CLZ18,2018-07-12 03:30,12,66.74,66.91,66.74,66.82,243
CLZ18,2018-07-12 04:00,12,66.84,66.93,66.78,66.79,82
CLZ18,2018-07-12 04:30,12,66.77,66.77,66.7,66.75,37
CLZ18,2018-07-12 05:00,12,66.77,66.81,66.56,66.71,104
CLZ18,2018-07-12 05:30,12,66.71,66.73,66.48,66.5,170
CLZ18,2018-07-12 06:00,12,66.46,66.56,66.39,66.48,210
CLZ18,2018-07-12 06:30,12,66.48,66.52,66.4,66.46,191
CLZ18,2018-07-12 07:00,12,66.48,66.64,66.42,66.64,387
CLZ18,2018-07-12 07:30,12,66.64,66.83,66.51,66.56,488
CLZ18,2018-07-12 08:00,12,66.58,66.66,66.25,66.36,738
CLZ18,2018-07-12 08:30,12,66.36,66.89,66.1,66.62,1738
CLZ18,2018-07-12 09:00,12,66.63,66.84,66.29,66.61,1125
CLZ18,2018-07-12 09:30,12,66.61,66.68,66.12,66.17,903
CLZ18,2018-07-12 10:00,12,66.21,66.29,65.56,66.1,1281
CLZ18,2018-07-12 10:30,12,66.09,66.43,66.02,66.26,548
CLZ18,2018-07-12 11:00,12,66.25,66.29,66.08,66.2,244
CLZ18,2018-07-12 11:30,12,66.23,66.54,66.18,66.44,683
CLZ18,2018-07-12 12:00,12,66.39,66.58,66.36,66.5,619
CLZ18,2018-07-12 12:30,12,66.51,66.86,66.51,66.79,707
CLZ18,2018-07-12 13:00,12,66.8,67.01,66.8,66.91,1358
CLZ18,2018-07-12 13:30,12,66.87,66.97,66.82,66.83,516
CLZ18,2018-07-12 14:00,12,66.84,66.91,66.82,66.9,48
CLZ18,2018-07-12 14:30,12,66.87,66.91,66.85,66.9,116
CLZ18,2018-07-12 15:00,12,66.9,67,66.89,67,17
CLZ18,2018-07-12 15:30,12,66.99,67.08,66.99,67.03,68
CLZ18,2018-07-12 17:00,13,67.03,67.03,66.99,66.99,3
CLZ18,2018-07-12 17:30,13,66.91,66.91,66.91,66.91,3
CLZ18,2018-07-12 18:00,13,66.88,66.95,66.88,66.95,5
CLZ18,2018-07-12 18:30,13,66.82,66.97,66.82,66.97,4
CLZ18,2018-07-12 19:00,13,66.92,66.94,66.87,66.88,8
CLZ18,2018-07-12 19:30,13,66.88,66.88,66.87,66.87,2
CLZ18,2018-07-12 20:00,13,66.81,66.85,66.72,66.75,26
CLZ18,2018-07-12 20:30,13,66.75,66.8,66.75,66.75,22
CLZ18,2018-07-12 21:00,13,66.74,66.77,66.72,66.77,4
CLZ18,2018-07-12 21:30,13,66.82,66.92,66.82,66.88,23
CLZ18,2018-07-12 22:00,13,66.88,66.99,66.88,66.9,46
CLZ18,2018-07-12 22:30,13,66.86,66.9,66.86,66.9,6
CLZ18,2018-07-12 23:00,13,66.99,67.01,66.97,66.99,39
CLZ18,2018-07-12 23:30,13,66.99,67.06,66.99,66.99,34
CLZ18,2018-07-13 00:00,13,66.98,67.02,66.98,67,7
CLZ18,2018-07-13 00:30,13,66.99,66.99,66.97,66.97,3
CLZ18,2018-07-13 01:00,13,66.99,66.99,66.96,66.97,3
CLZ18,2018-07-13 01:30,13,66.97,66.97,66.81,66.81,24
CLZ18,2018-07-13 02:00,13,66.82,66.82,66.63,66.64,107
CLZ18,2018-07-13 02:30,13,66.65,66.72,66.55,66.68,171
CLZ18,2018-07-13 03:00,13,66.64,66.67,66.31,66.36,143
CLZ18,2018-07-13 03:30,13,66.34,66.51,66.32,66.51,134
CLZ18,2018-07-13 04:00,13,66.51,66.52,66.36,66.42,136
CLZ18,2018-07-13 04:30,13,66.41,66.45,66.24,66.44,86
CLZ18,2018-07-13 05:00,13,66.49,66.52,66.38,66.39,100
CLZ18,2018-07-13 05:30,13,66.4,66.46,66.4,66.4,115
CLZ18,2018-07-13 06:00,13,66.42,66.66,66.4,66.61,221
CLZ18,2018-07-13 06:30,13,66.55,66.71,66.52,66.69,351
CLZ18,2018-07-13 07:00,13,66.71,67.03,66.71,66.95,542
CLZ18,2018-07-13 07:30,13,66.96,67,66.83,66.9,418
CLZ18,2018-07-13 08:00,13,66.9,67.07,66.82,67.03,678
CLZ18,2018-07-13 08:30,13,67.02,67.24,66.96,67.17,684
CLZ18,2018-07-13 09:00,13,67.17,67.41,66.98,67.35,497
CLZ18,2018-07-13 09:30,13,67.33,67.55,67.3,67.45,665
CLZ18,2018-07-13 10:00,13,67.46,67.83,67.44,67.67,554
CLZ18,2018-07-13 10:30,13,67.69,67.69,67.26,67.39,419
CLZ18,2018-07-13 11:00,13,67.4,67.64,67.3,67.63,365
CLZ18,2018-07-13 11:30,13,67.63,67.71,67.57,67.66,400
CLZ18,2018-07-13 12:00,13,67.66,67.71,67.56,67.64,269
CLZ18,2018-07-13 12:30,13,67.65,68.06,67.61,68.05,604
CLZ18,2018-07-13 13:00,13,68.06,68.06,67.49,67.56,1324
CLZ18,2018-07-13 13:30,13,67.54,67.56,67.2,67.3,391
CLZ18,2018-07-13 14:00,13,67.29,67.42,67.29,67.4,112
CLZ18,2018-07-13 14:30,13,67.33,67.33,67.2,67.26,89
CLZ18,2018-07-13 15:00,13,67.28,67.28,67.2,67.24,49
CLZ18,2018-07-13 15:30,13,67.21,67.21,67.08,67.13,61
CLZ18,2018-07-15 17:00,16,67.18,67.37,67.17,67.36,24
CLZ18,2018-07-15 17:30,16,67.34,67.34,67.33,67.34,9
CLZ18,2018-07-15 18:00,16,67.38,67.38,67.35,67.35,14
CLZ18,2018-07-15 18:30,16,67.35,67.35,67.35,67.35,5
CLZ18,2018-07-15 19:00,16,67.29,67.29,67.23,67.23,14
CLZ18,2018-07-15 19:30,16,67.28,67.33,67.28,67.33,17
CLZ18,2018-07-15 20:00,16,67.34,67.42,67.34,67.35,19
CLZ18,2018-07-15 20:30,16,67.36,67.41,67.24,67.25,80
CLZ18,2018-07-15 21:00,16,67.25,67.28,67.24,67.24,5
CLZ18,2018-07-15 21:30,16,67.23,67.23,67.14,67.21,29
CLZ18,2018-07-15 22:00,16,67.22,67.28,67.22,67.28,41
CLZ18,2018-07-15 22:30,16,67.25,67.25,67.25,67.25,1
CLZ18,2018-07-15 23:00,16,67.21,67.21,67.17,67.17,2
CLZ18,2018-07-15 23:30,16,67.15,67.15,67.14,67.14,9
CLZ18,2018-07-16 00:00,16,67.11,67.16,67.11,67.16,30
CLZ18,2018-07-16 00:30,16,67.11,67.23,67.11,67.23,7
CLZ18,2018-07-16 01:00,16,67.13,67.16,66.79,66.95,691
CLZ18,2018-07-16 01:30,16,66.95,66.95,66.89,66.89,10
CLZ18,2018-07-16 02:00,16,66.91,67.09,66.91,67.05,108
CLZ18,2018-07-16 02:30,16,67.08,67.1,66.96,67.08,51
CLZ18,2018-07-16 03:00,16,67.1,67.17,67.04,67.07,34
CLZ18,2018-07-16 03:30,16,67.09,67.28,67.08,67.28,80
CLZ18,2018-07-16 04:00,16,67.28,67.28,67.1,67.1,64
CLZ18,2018-07-16 04:30,16,67.09,67.09,66.61,66.65,201
CLZ18,2018-07-16 05:00,16,66.63,66.63,66.29,66.34,292
CLZ18,2018-07-16 05:30,16,66.35,66.39,66.27,66.38,162
CLZ18,2018-07-16 06:00,16,66.4,66.43,66.28,66.37,48
CLZ18,2018-07-16 06:30,16,66.37,66.43,66.33,66.43,111
CLZ18,2018-07-16 07:00,16,66.43,66.44,65.92,66.03,874
CLZ18,2018-07-16 07:30,16,66.04,66.05,65.64,65.72,2288
CLZ18,2018-07-16 08:00,16,65.72,65.96,65.52,65.83,774
CLZ18,2018-07-16 08:30,16,65.84,65.97,65.65,65.66,591
CLZ18,2018-07-16 09:00,16,65.65,65.7,65.27,65.44,1454
CLZ18,2018-07-16 09:30,16,65.43,65.45,65.11,65.13,2512
CLZ18,2018-07-16 10:00,16,65.12,65.48,65.02,65.29,1271
CLZ18,2018-07-16 10:30,16,65.31,65.32,64.97,65,942
CLZ18,2018-07-16 11:00,16,65,65.14,64.66,64.76,781
CLZ18,2018-07-16 11:30,16,64.74,64.93,64.72,64.9,587
CLZ18,2018-07-16 12:00,16,64.9,65.01,64.65,64.72,1230
CLZ18,2018-07-16 12:30,16,64.73,64.73,64.43,64.58,872
CLZ18,2018-07-16 13:00,16,64.58,64.98,64.58,64.78,1621
CLZ18,2018-07-16 13:30,16,64.78,65.06,64.78,64.94,736
CLZ18,2018-07-16 14:00,16,64.93,64.98,64.87,64.94,113
CLZ18,2018-07-16 14:30,16,64.93,64.94,64.68,64.72,355
CLZ18,2018-07-16 15:00,16,64.73,64.74,64.61,64.72,258
CLZ18,2018-07-16 15:30,16,64.65,64.79,64.63,64.72,60
CLZ18,2018-07-16 17:00,17,64.69,64.69,64.62,64.62,3
CLZ18,2018-07-16 17:30,17,64.6,64.64,64.6,64.64,2
CLZ18,2018-07-16 18:00,17,64.56,64.56,64.56,64.56,1
CLZ18,2018-07-16 18:30,17,64.64,64.65,64.58,64.64,19
CLZ18,2018-07-16 19:00,17,64.6,64.84,64.6,64.84,79
CLZ18,2018-07-16 19:30,17,64.84,64.91,64.84,64.86,39
CLZ18,2018-07-16 20:00,17,64.88,64.96,64.82,64.95,54
CLZ18,2018-07-16 20:30,17,64.97,65.01,64.93,64.96,33
CLZ18,2018-07-16 21:00,17,64.9,64.95,64.89,64.91,50
CLZ18,2018-07-16 21:30,17,64.89,64.94,64.89,64.9,74
CLZ18,2018-07-16 22:00,17,64.9,64.92,64.88,64.89,35
CLZ18,2018-07-16 22:30,17,64.87,64.92,64.87,64.9,16
CLZ18,2018-07-16 23:00,17,64.9,64.96,64.9,64.93,23
CLZ18,2018-07-16 23:30,17,64.91,64.92,64.9,64.92,14
CLZ18,2018-07-17 00:00,17,64.91,64.92,64.78,64.81,32
CLZ18,2018-07-17 00:30,17,64.82,64.82,64.71,64.72,75
CLZ18,2018-07-17 01:00,17,64.7,64.71,64.58,64.68,135
CLZ18,2018-07-17 01:30,17,64.68,64.68,64.47,64.53,103
CLZ18,2018-07-17 02:00,17,64.49,64.72,64.35,64.72,227
CLZ18,2018-07-17 02:30,17,64.69,65.05,64.69,64.95,207
CLZ18,2018-07-17 03:00,17,64.95,65.12,64.94,65.06,130
CLZ18,2018-07-17 03:30,17,65.06,65.06,64.8,64.84,115
CLZ18,2018-07-17 04:00,17,64.91,65.25,64.67,64.74,351
CLZ18,2018-07-17 04:30,17,64.75,64.83,64.71,64.75,98
CLZ18,2018-07-17 05:00,17,64.72,64.86,64.66,64.73,195
CLZ18,2018-07-17 05:30,17,64.73,65.15,64.71,65.05,148
CLZ18,2018-07-17 06:00,17,65.05,65.13,64.98,64.98,116
CLZ18,2018-07-17 06:30,17,64.94,64.94,64.83,64.89,101
CLZ18,2018-07-17 07:00,17,64.8,65.03,64.77,64.99,218
CLZ18,2018-07-17 07:30,17,64.99,65.14,64.93,65.05,226
CLZ18,2018-07-17 08:00,17,65.03,65.03,64.65,64.71,1016
CLZ18,2018-07-17 08:30,17,64.69,64.95,64.56,64.81,1013
CLZ18,2018-07-17 09:00,17,64.81,65,64.51,64.73,1155
CLZ18,2018-07-17 09:30,17,64.76,65.03,64.7,64.91,3543
CLZ18,2018-07-17 10:00,17,64.92,65.11,64.79,65.03,1988
CLZ18,2018-07-17 10:30,17,65,65.06,64.91,65,1643
CLZ18,2018-07-17 11:00,17,65,65.43,64.97,65.19,1050
CLZ18,2018-07-17 11:30,17,65.21,65.34,65.1,65.13,556
CLZ18,2018-07-17 12:00,17,65.16,65.47,65.08,65.13,1135
CLZ18,2018-07-17 12:30,17,65.12,65.38,65.12,65.34,543
CLZ18,2018-07-17 13:00,17,65.34,65.39,64.81,64.82,1448
CLZ18,2018-07-17 13:30,17,64.81,64.97,64.79,64.91,283
CLZ18,2018-07-17 14:00,17,64.9,64.98,64.78,64.96,318
CLZ18,2018-07-17 14:30,17,64.91,64.92,64.82,64.84,94
CLZ18,2018-07-17 15:00,17,64.87,64.88,64.77,64.83,184
CLZ18,2018-07-17 15:30,17,64.84,64.84,64.39,64.43,390
CLZ18,2018-07-17 17:00,18,64.54,64.71,64.52,64.69,13
CLZ18,2018-07-17 17:30,18,64.66,64.66,64.6,64.6,7
CLZ18,2018-07-17 18:00,18,64.6,64.64,64.6,64.64,4
CLZ18,2018-07-17 18:30,18,64.62,64.67,64.62,64.67,4
CLZ18,2018-07-17 19:00,18,64.59,64.7,64.54,64.65,19
CLZ18,2018-07-17 19:30,18,64.65,64.65,64.64,64.64,8
CLZ18,2018-07-17 20:00,18,64.67,64.69,64.66,64.69,12
CLZ18,2018-07-17 20:30,18,64.63,64.7,64.59,64.59,14
CLZ18,2018-07-17 21:00,18,64.55,64.59,64.53,64.59,53
CLZ18,2018-07-17 21:30,18,64.61,64.66,64.59,64.66,18
CLZ18,2018-07-17 22:00,18,64.66,64.68,64.64,64.67,9
CLZ18,2018-07-17 22:30,18,64.66,64.66,64.66,64.66,3
CLZ18,2018-07-17 23:00,18,64.64,64.65,64.6,64.62,39
CLZ18,2018-07-17 23:30,18,64.63,64.67,64.62,64.66,23
CLZ18,2018-07-18 00:00,18,64.65,64.73,64.65,64.7,36
CLZ18,2018-07-18 00:30,18,64.68,64.68,64.55,64.55,12
CLZ18,2018-07-18 01:00,18,64.53,64.6,64.53,64.59,45
CLZ18,2018-07-18 01:30,18,64.6,64.62,64.5,64.51,52
CLZ18,2018-07-18 02:00,18,64.51,64.67,64.51,64.54,47
CLZ18,2018-07-18 02:30,18,64.54,64.6,64.39,64.52,107
CLZ18,2018-07-18 03:00,18,64.46,64.51,64.3,64.38,169
CLZ18,2018-07-18 03:30,18,64.39,64.54,64.39,64.52,133
CLZ18,2018-07-18 04:00,18,64.51,64.59,64.46,64.55,77
CLZ18,2018-07-18 04:30,18,64.57,64.66,64.5,64.62,150
CLZ18,2018-07-18 05:00,18,64.62,64.64,64.57,64.62,84
CLZ18,2018-07-18 05:30,18,64.62,64.75,64.61,64.74,124
CLZ18,2018-07-18 06:00,18,64.69,64.79,64.66,64.75,83
CLZ18,2018-07-18 06:30,18,64.75,64.77,64.64,64.64,125
CLZ18,2018-07-18 07:00,18,64.67,64.75,64.65,64.68,244
CLZ18,2018-07-18 07:30,18,64.68,64.74,64.65,64.73,274
CLZ18,2018-07-18 08:00,18,64.73,64.83,64.58,64.73,1222
CLZ18,2018-07-18 08:30,18,64.73,64.74,64.6,64.63,852
CLZ18,2018-07-18 09:00,18,64.61,64.85,64.54,64.85,579
CLZ18,2018-07-18 09:30,18,64.56,65.2,64.32,65.19,1458
CLZ18,2018-07-18 10:00,18,65.2,65.27,64.74,64.9,895
CLZ18,2018-07-18 10:30,18,64.9,65.34,64.81,65.31,464
CLZ18,2018-07-18 11:00,18,65.33,65.45,65.21,65.39,807
CLZ18,2018-07-18 11:30,18,65.39,65.5,65.28,65.37,672
CLZ18,2018-07-18 12:00,18,65.36,65.67,65.36,65.58,719
CLZ18,2018-07-18 12:30,18,65.56,65.66,65.44,65.51,602
CLZ18,2018-07-18 13:00,18,65.52,65.69,65.41,65.52,941
CLZ18,2018-07-18 13:30,18,65.51,65.57,65.42,65.56,159
CLZ18,2018-07-18 14:00,18,65.57,65.6,65.54,65.57,292
CLZ18,2018-07-18 14:30,18,65.58,65.58,65.5,65.52,111
CLZ18,2018-07-18 15:00,18,65.55,65.59,65.51,65.56,68
CLZ18,2018-07-18 15:30,18,65.57,65.68,65.54,65.66,90
CLZ18,2018-07-18 17:00,19,65.54,65.57,65.54,65.57,9
CLZ18,2018-07-18 17:30,19,65.56,65.57,65.54,65.54,3
CLZ18,2018-07-18 18:30,19,65.56,65.57,65.54,65.54,5
CLZ18,2018-07-18 19:00,19,65.59,65.7,65.55,65.7,13
CLZ18,2018-07-18 19:30,19,65.6,65.64,65.6,65.64,11
CLZ18,2018-07-18 20:00,19,65.6,65.6,65.44,65.47,31
CLZ18,2018-07-18 20:30,19,65.43,65.45,65.38,65.41,25
CLZ18,2018-07-18 21:00,19,65.45,65.46,65.39,65.44,7
CLZ18,2018-07-18 21:30,19,65.42,65.47,65.41,65.47,23
CLZ18,2018-07-18 22:00,19,65.44,65.44,65.44,65.44,2
CLZ18,2018-07-18 22:30,19,65.42,65.42,65.42,65.42,1
CLZ18,2018-07-18 23:00,19,65.39,65.39,65.33,65.33,35
CLZ18,2018-07-18 23:30,19,65.33,65.43,65.33,65.42,99
CLZ18,2018-07-19 00:00,19,65.4,65.4,65.38,65.4,9
CLZ18,2018-07-19 00:30,19,65.38,65.39,65.31,65.33,21
CLZ18,2018-07-19 01:00,19,65.34,65.35,65.27,65.35,72
CLZ18,2018-07-19 01:30,19,65.36,65.47,65.34,65.45,43
CLZ18,2018-07-19 02:00,19,65.31,65.35,65.13,65.16,81
CLZ18,2018-07-19 02:30,19,65.15,65.2,64.92,64.94,164
CLZ18,2018-07-19 03:00,19,64.96,65.06,64.89,65.05,251
CLZ18,2018-07-19 03:30,19,65.02,65.04,64.9,64.9,52
CLZ18,2018-07-19 04:00,19,64.89,64.95,64.84,64.85,259
CLZ18,2018-07-19 04:30,19,64.86,64.86,64.71,64.73,104
CLZ18,2018-07-19 05:00,19,64.73,64.89,64.73,64.76,49
CLZ18,2018-07-19 05:30,19,64.78,64.78,64.5,64.65,214
CLZ18,2018-07-19 06:00,19,64.69,64.86,64.67,64.82,218
CLZ18,2018-07-19 06:30,19,64.82,64.92,64.75,64.91,51
CLZ18,2018-07-19 07:00,19,64.87,65.03,64.79,64.97,611
CLZ18,2018-07-19 07:30,19,64.95,64.98,64.85,64.9,166
CLZ18,2018-07-19 08:00,19,64.89,65.47,64.73,65.41,907
CLZ18,2018-07-19 08:30,19,65.44,65.95,65.44,65.86,1218
CLZ18,2018-07-19 09:00,19,65.9,66.26,65.89,65.98,1167
CLZ18,2018-07-19 09:30,19,66.02,66.2,65.57,65.71,781
CLZ18,2018-07-19 10:00,19,65.69,65.89,65.55,65.68,663
CLZ18,2018-07-19 10:30,19,65.66,65.83,65.11,65.21,582
CLZ18,2018-07-19 11:00,19,65.24,65.36,65.12,65.25,664
CLZ18,2018-07-19 11:30,19,65.24,65.26,64.82,64.93,1290
CLZ18,2018-07-19 12:00,19,64.91,65.17,64.68,64.97,1207
CLZ18,2018-07-19 12:30,19,65,65.24,64.96,65.2,486
CLZ18,2018-07-19 13:00,19,65.19,65.65,65.11,65.64,641
CLZ18,2018-07-19 13:30,19,65.63,65.83,65.53,65.54,407
CLZ18,2018-07-19 14:00,19,65.54,65.54,65.36,65.43,157
CLZ18,2018-07-19 14:30,19,65.42,65.43,65.35,65.39,162
CLZ18,2018-07-19 15:00,19,65.35,65.47,65.35,65.47,13
CLZ18,2018-07-19 15:30,19,65.45,65.46,65.39,65.39,44
CLZ18,2018-07-19 17:00,20,65.36,65.36,65.36,65.36,1
CLZ18,2018-07-19 17:30,20,65.37,65.39,65.37,65.39,2
CLZ18,2018-07-19 18:00,20,65.48,65.5,65.48,65.5,3
CLZ18,2018-07-19 18:30,20,65.5,65.5,65.5,65.5,10
CLZ18,2018-07-19 19:00,20,65.51,65.72,65.51,65.72,21
CLZ18,2018-07-19 19:30,20,65.7,65.7,65.65,65.65,2
CLZ18,2018-07-19 20:00,20,65.65,65.75,65.56,65.56,5
CLZ18,2018-07-19 20:30,20,65.5,65.53,65.24,65.35,37
CLZ18,2018-07-19 21:00,20,65.4,65.47,65.4,65.44,13
CLZ18,2018-07-19 22:00,20,65.52,65.52,65.44,65.49,35
CLZ18,2018-07-19 22:30,20,65.48,65.49,65.48,65.49,3
CLZ18,2018-07-19 23:00,20,65.55,65.65,65.55,65.6,4
CLZ18,2018-07-19 23:30,20,65.6,65.64,65.59,65.59,7
CLZ18,2018-07-20 00:00,20,65.63,65.68,65.6,65.67,11
CLZ18,2018-07-20 00:30,20,65.68,65.75,65.63,65.63,20
CLZ18,2018-07-20 01:00,20,65.64,65.69,65.62,65.67,27
CLZ18,2018-07-20 01:30,20,65.65,65.71,65.61,65.71,144
CLZ18,2018-07-20 02:00,20,65.72,65.95,65.72,65.86,132
CLZ18,2018-07-20 02:30,20,65.87,65.96,65.84,65.95,64
CLZ18,2018-07-20 03:00,20,65.94,65.94,65.7,65.81,232
CLZ18,2018-07-20 03:30,20,65.82,65.83,65.65,65.66,136
CLZ18,2018-07-20 04:00,20,65.66,65.78,65.58,65.75,64
CLZ18,2018-07-20 04:30,20,65.75,66.11,65.75,65.93,117
CLZ18,2018-07-20 05:00,20,65.92,65.95,65.48,65.52,186
CLZ18,2018-07-20 05:30,20,65.49,65.57,65.23,65.39,195
CLZ18,2018-07-20 06:00,20,65.37,65.49,65.2,65.45,292
CLZ18,2018-07-20 06:30,20,65.45,65.7,65.43,65.57,237
CLZ18,2018-07-20 07:00,20,65.6,65.6,65.42,65.58,256
CLZ18,2018-07-20 07:30,20,65.61,65.67,65.42,65.6,580
CLZ18,2018-07-20 08:00,20,65.59,65.94,65.49,65.68,900
CLZ18,2018-07-20 08:30,20,65.73,65.81,65.56,65.79,717
CLZ18,2018-07-20 09:00,20,65.78,65.79,65.15,65.49,2319
CLZ18,2018-07-20 09:30,20,65.52,65.67,65.43,65.65,517
CLZ18,2018-07-20 10:00,20,65.68,65.82,65.56,65.65,1242
CLZ18,2018-07-20 10:30,20,65.61,65.68,65.51,65.64,133
CLZ18,2018-07-20 11:00,20,65.64,65.66,65.46,65.61,158
CLZ18,2018-07-20 11:30,20,65.63,65.66,65.56,65.65,226
CLZ18,2018-07-20 12:00,20,65.65,65.82,65.62,65.78,577
CLZ18,2018-07-20 12:30,20,65.8,65.88,65.67,65.87,443
CLZ18,2018-07-20 13:00,20,65.87,65.92,65.77,65.89,1209
CLZ18,2018-07-20 13:30,20,65.87,65.87,65.78,65.84,93
CLZ18,2018-07-20 14:00,20,65.85,65.86,65.78,65.81,147
CLZ18,2018-07-20 14:30,20,65.82,65.84,65.77,65.77,70
CLZ18,2018-07-20 15:00,20,65.79,65.81,65.78,65.81,31
CLZ18,2018-07-20 15:30,20,65.81,65.81,65.7,65.72,83
CLZ18,2018-07-22 17:00,23,65.89,65.89,65.84,65.89,9
CLZ18,2018-07-22 17:30,23,65.93,65.94,65.92,65.92,17
CLZ18,2018-07-22 18:00,23,65.97,65.98,65.92,65.93,6
CLZ18,2018-07-22 18:30,23,65.91,65.91,65.84,65.89,19
CLZ18,2018-07-22 19:00,23,65.93,65.93,65.8,65.84,12
CLZ18,2018-07-22 19:30,23,65.83,65.88,65.78,65.78,27
CLZ18,2018-07-22 20:00,23,65.75,65.8,65.72,65.78,62
CLZ18,2018-07-22 20:30,23,65.77,65.82,65.68,65.7,48
CLZ18,2018-07-22 21:00,23,65.7,65.73,65.61,65.65,42
CLZ18,2018-07-22 21:30,23,65.67,65.72,65.67,65.72,12
CLZ18,2018-07-22 22:00,23,65.71,65.75,65.71,65.75,3
CLZ18,2018-07-22 22:30,23,65.79,65.86,65.78,65.83,58
CLZ18,2018-07-22 23:00,23,65.84,65.85,65.78,65.78,54
CLZ18,2018-07-22 23:30,23,65.78,65.8,65.73,65.8,21
CLZ18,2018-07-23 00:00,23,65.79,65.81,65.79,65.79,8
CLZ18,2018-07-23 00:30,23,65.82,65.83,65.73,65.73,74
CLZ18,2018-07-23 01:00,23,65.75,65.81,65.75,65.81,63
CLZ18,2018-07-23 01:30,23,65.77,65.79,65.69,65.73,72
CLZ18,2018-07-23 02:00,23,65.71,65.87,65.68,65.83,12
CLZ18,2018-07-23 02:30,23,65.84,65.95,65.84,65.95,99
CLZ18,2018-07-23 03:00,23,65.88,65.99,65.87,65.97,55
CLZ18,2018-07-23 03:30,23,65.97,66.08,65.93,66.07,77
CLZ18,2018-07-23 04:00,23,66.08,66.3,66.04,66.24,164
CLZ18,2018-07-23 04:30,23,66.23,66.36,66.19,66.19,178
CLZ18,2018-07-23 05:00,23,66.23,66.73,66.23,66.64,301
CLZ18,2018-07-23 05:30,23,66.66,66.81,66.59,66.77,234
CLZ18,2018-07-23 06:00,23,66.77,66.84,66.59,66.63,140
CLZ18,2018-07-23 06:30,23,66.58,66.64,66.54,66.54,96
CLZ18,2018-07-23 07:00,23,66.56,66.75,66.45,66.65,477
CLZ18,2018-07-23 07:30,23,66.66,66.77,66.61,66.62,289
CLZ18,2018-07-23 08:00,23,66.65,66.71,66.29,66.43,539
CLZ18,2018-07-23 08:30,23,66.41,66.6,66.34,66.59,420
CLZ18,2018-07-23 09:00,23,66.6,66.73,66.06,66.22,910
CLZ18,2018-07-23 09:30,23,66.27,66.45,66.21,66.35,222
CLZ18,2018-07-23 10:00,23,66.37,66.57,66.13,66.54,611
CLZ18,2018-07-23 10:30,23,66.56,66.59,66.31,66.32,936
CLZ18,2018-07-23 11:00,23,66.33,66.34,65.65,65.79,1295
CLZ18,2018-07-23 11:30,23,65.75,65.85,65.65,65.68,342
CLZ18,2018-07-23 12:00,23,65.68,65.84,65.62,65.82,618
CLZ18,2018-07-23 12:30,23,65.83,66,65.82,65.94,498
CLZ18,2018-07-23 13:00,23,65.95,66.17,65.87,66.17,864
CLZ18,2018-07-23 13:30,23,66.15,66.16,65.97,65.97,288
CLZ18,2018-07-23 14:00,23,65.98,66.1,65.98,66.09,111
CLZ18,2018-07-23 14:30,23,66.09,66.12,66.02,66.11,85
CLZ18,2018-07-23 15:00,23,66.1,66.14,66.1,66.12,126
CLZ18,2018-07-23 15:30,23,66.11,66.14,66.08,66.13,50
CLZ18,2018-07-23 17:30,24,66.16,66.21,66.16,66.17,16
CLZ18,2018-07-23 18:00,24,66.17,66.17,66.12,66.14,15
CLZ18,2018-07-23 18:30,24,66.14,66.14,66.1,66.12,21
CLZ18,2018-07-23 19:00,24,66.11,66.23,66.11,66.13,42
CLZ18,2018-07-23 19:30,24,66.15,66.16,65.91,66.07,55
CLZ18,2018-07-23 20:00,24,66.03,66.03,65.99,65.99,6
CLZ18,2018-07-23 20:30,24,65.97,66.03,65.93,66,59
CLZ18,2018-07-23 21:00,24,66,66.04,66,66,54
CLZ18,2018-07-23 21:30,24,66,66.01,65.99,65.99,17
CLZ18,2018-07-23 22:00,24,65.93,66.03,65.93,65.94,18
CLZ18,2018-07-23 22:30,24,66,66.03,65.94,66.03,19
CLZ18,2018-07-23 23:00,24,66.01,66.01,65.97,66,13
CLZ18,2018-07-23 23:30,24,65.99,65.99,65.91,65.94,17
CLZ18,2018-07-24 00:00,24,65.96,66,65.95,66,16
CLZ18,2018-07-24 00:30,24,66,66.05,66,66.05,79
CLZ18,2018-07-24 01:00,24,66.07,66.11,66.04,66.05,64
CLZ18,2018-07-24 01:30,24,66.07,66.15,66.05,66.14,138
CLZ18,2018-07-24 02:00,24,66.13,66.25,66.11,66.16,114
CLZ18,2018-07-24 02:30,24,66.13,66.19,66.05,66.12,81
CLZ18,2018-07-24 03:00,24,66.13,66.23,66.05,66.09,118
CLZ18,2018-07-24 03:30,24,66.07,66.36,66.05,66.31,349
CLZ18,2018-07-24 04:00,24,66.32,66.37,66.22,66.26,107
CLZ18,2018-07-24 04:30,24,66.27,66.33,66.21,66.25,58
CLZ18,2018-07-24 05:00,24,66.28,66.4,66.28,66.4,48
CLZ18,2018-07-24 05:30,24,66.38,66.41,66.26,66.26,46
CLZ18,2018-07-24 06:00,24,66.3,66.31,66.2,66.2,105
CLZ18,2018-07-24 06:30,24,66.21,66.32,66.21,66.32,50
CLZ18,2018-07-24 07:00,24,66.36,66.46,66.31,66.42,110
CLZ18,2018-07-24 07:30,24,66.43,66.51,66.17,66.2,920
CLZ18,2018-07-24 08:00,24,66.2,66.24,65.88,66.13,624
CLZ18,2018-07-24 08:30,24,66.2,66.61,66.17,66.58,1215
CLZ18,2018-07-24 09:00,24,66.58,66.89,66.57,66.72,946
CLZ18,2018-07-24 09:30,24,66.72,66.84,66.61,66.82,567
CLZ18,2018-07-24 10:00,24,66.82,66.89,66.66,66.81,726
CLZ18,2018-07-24 10:30,24,66.82,66.91,66.7,66.84,358
CLZ18,2018-07-24 11:00,24,66.83,66.83,66.68,66.75,142
CLZ18,2018-07-24 11:30,24,66.75,66.78,66.67,66.68,278
CLZ18,2018-07-24 12:00,24,66.71,66.77,66.52,66.58,489
CLZ18,2018-07-24 12:30,24,66.58,66.63,66.47,66.62,340
CLZ18,2018-07-24 13:00,24,66.6,66.64,66.39,66.55,1054
CLZ18,2018-07-24 13:30,24,66.53,66.53,66.35,66.41,358
CLZ18,2018-07-24 14:00,24,66.42,66.44,66.38,66.4,107
CLZ18,2018-07-24 14:30,24,66.43,66.45,66.4,66.42,70
CLZ18,2018-07-24 15:00,24,66.44,66.48,66.44,66.48,9
CLZ18,2018-07-24 15:30,24,66.5,66.72,66.5,66.66,166
CLZ18,2018-07-24 17:00,25,66.61,66.61,66.61,66.61,2
CLZ18,2018-07-24 17:30,25,66.57,66.57,66.54,66.55,6
CLZ18,2018-07-24 18:00,25,66.59,66.59,66.59,66.59,1
CLZ18,2018-07-24 18:30,25,66.65,66.65,66.63,66.64,5
CLZ18,2018-07-24 19:00,25,66.68,66.72,66.65,66.7,31
CLZ18,2018-07-24 19:30,25,66.67,66.67,66.62,66.64,14
CLZ18,2018-07-24 20:00,25,66.66,66.77,66.65,66.77,64
CLZ18,2018-07-24 20:30,25,66.78,66.82,66.74,66.8,33
CLZ18,2018-07-24 21:00,25,66.83,66.83,66.73,66.74,42
CLZ18,2018-07-24 21:30,25,66.73,66.81,66.72,66.81,13
CLZ18,2018-07-24 22:00,25,66.78,66.82,66.71,66.75,87
CLZ18,2018-07-24 22:30,25,66.75,66.75,66.7,66.72,38
CLZ18,2018-07-24 23:00,25,66.71,66.74,66.7,66.74,17
CLZ18,2018-07-24 23:30,25,66.71,66.71,66.68,66.71,9
CLZ18,2018-07-25 00:00,25,66.72,66.75,66.71,66.75,14
CLZ18,2018-07-25 00:30,25,66.79,66.86,66.79,66.84,96
CLZ18,2018-07-25 01:00,25,66.83,66.88,66.77,66.88,57
CLZ18,2018-07-25 01:30,25,66.85,66.95,66.81,66.92,132
CLZ18,2018-07-25 02:00,25,66.91,66.96,66.87,66.91,79
CLZ18,2018-07-25 02:30,25,66.9,66.91,66.66,66.68,91
CLZ18,2018-07-25 03:00,25,66.64,66.76,66.64,66.67,116
CLZ18,2018-07-25 03:30,25,66.71,66.78,66.69,66.69,78
CLZ18,2018-07-25 04:00,25,66.72,66.84,66.7,66.84,62
CLZ18,2018-07-25 04:30,25,66.84,66.86,66.75,66.76,43
CLZ18,2018-07-25 05:00,25,66.78,66.86,66.76,66.79,27
CLZ18,2018-07-25 05:30,25,66.82,66.84,66.54,66.65,233
CLZ18,2018-07-25 06:00,25,66.64,66.67,66.58,66.59,177
CLZ18,2018-07-25 06:30,25,66.58,66.72,66.56,66.69,210
CLZ18,2018-07-25 07:00,25,66.71,66.85,66.69,66.74,178
CLZ18,2018-07-25 07:30,25,66.74,66.81,66.66,66.79,137
CLZ18,2018-07-25 08:00,25,66.79,66.87,66.72,66.77,385
CLZ18,2018-07-25 08:30,25,66.76,66.87,66.62,66.83,576
CLZ18,2018-07-25 09:00,25,66.84,66.87,66.7,66.75,897
CLZ18,2018-07-25 09:30,25,66.76,67.26,66.28,66.4,3235
CLZ18,2018-07-25 10:00,25,66.41,66.95,66.37,66.89,2447
CLZ18,2018-07-25 10:30,25,66.91,67.35,66.84,67.33,1539
CLZ18,2018-07-25 11:00,25,67.33,67.35,67.16,67.23,812
CLZ18,2018-07-25 11:30,25,67.24,67.3,67.13,67.24,823
CLZ18,2018-07-25 12:00,25,67.19,67.27,67.16,67.17,370
CLZ18,2018-07-25 12:30,25,67.16,67.27,67.05,67.15,526
CLZ18,2018-07-25 13:00,25,67.14,67.34,67.11,67.29,824
CLZ18,2018-07-25 13:30,25,67.25,67.3,67.23,67.23,180
CLZ18,2018-07-25 14:00,25,67.24,67.25,67.2,67.25,89
CLZ18,2018-07-25 14:30,25,67.25,67.37,67.25,67.35,84
CLZ18,2018-07-25 15:00,25,67.33,67.34,67.25,67.27,25
CLZ18,2018-07-25 15:30,25,67.31,67.31,67.22,67.22,66
CLZ18,2018-07-25 17:00,26,67.12,67.47,67.12,67.34,42
CLZ18,2018-07-25 17:30,26,67.33,67.34,67.3,67.3,21
CLZ18,2018-07-25 18:00,26,67.3,67.3,67.29,67.29,3
CLZ18,2018-07-25 18:30,26,67.33,67.39,67.33,67.37,5
CLZ18,2018-07-25 19:00,26,67.38,67.55,67.38,67.5,115
CLZ18,2018-07-25 19:30,26,67.5,67.54,67.46,67.54,75
CLZ18,2018-07-25 20:00,26,67.53,67.67,67.46,67.55,118
CLZ18,2018-07-25 20:30,26,67.55,67.57,67.41,67.46,92
CLZ18,2018-07-25 21:00,26,67.48,67.49,67.38,67.38,24
CLZ18,2018-07-25 21:30,26,67.38,67.45,67.36,67.44,172
CLZ18,2018-07-25 22:00,26,67.44,67.45,67.4,67.4,19
CLZ18,2018-07-25 22:30,26,67.42,67.43,67.41,67.43,22
CLZ18,2018-07-25 23:00,26,67.41,67.41,67.36,67.39,29
CLZ18,2018-07-25 23:30,26,67.4,67.47,67.38,67.47,34
CLZ18,2018-07-26 00:00,26,67.45,67.45,67.38,67.39,31
CLZ18,2018-07-26 00:30,26,67.39,67.39,67.32,67.34,27
CLZ18,2018-07-26 01:00,26,67.33,67.4,67.3,67.39,32
CLZ18,2018-07-26 01:30,26,67.38,67.53,67.34,67.5,176
CLZ18,2018-07-26 02:00,26,67.51,67.71,67.49,67.59,69
CLZ18,2018-07-26 02:30,26,67.63,67.67,67.58,67.63,30
CLZ18,2018-07-26 03:00,26,67.59,67.59,67.34,67.37,75
CLZ18,2018-07-26 03:30,26,67.38,67.4,67.2,67.22,104
CLZ18,2018-07-26 04:00,26,67.27,67.4,67.27,67.4,24
CLZ18,2018-07-26 04:30,26,67.37,67.44,67.23,67.43,98
CLZ18,2018-07-26 05:00,26,67.43,67.52,67.36,67.39,122
CLZ18,2018-07-26 05:30,26,67.4,67.42,67.31,67.31,45
CLZ18,2018-07-26 06:00,26,67.32,67.47,67.32,67.44,45
CLZ18,2018-07-26 06:30,26,67.43,67.43,67.26,67.26,67
CLZ18,2018-07-26 07:00,26,67.29,67.36,67.22,67.29,426
CLZ18,2018-07-26 07:30,26,67.3,67.3,67.05,67.18,407
CLZ18,2018-07-26 08:00,26,67.17,67.4,67.02,67.06,564
CLZ18,2018-07-26 08:30,26,67.08,67.43,67.05,67.26,723
CLZ18,2018-07-26 09:00,26,67.27,67.47,67.2,67.32,759
CLZ18,2018-07-26 09:30,26,67.33,67.6,67.23,67.6,531
CLZ18,2018-07-26 10:00,26,67.6,67.81,67.6,67.77,1630
CLZ18,2018-07-26 10:30,26,67.79,67.81,67.6,67.69,1208
CLZ18,2018-07-26 11:00,26,67.71,67.76,67.63,67.71,434
CLZ18,2018-07-26 11:30,26,67.72,67.76,67.57,67.61,332
CLZ18,2018-07-26 12:00,26,67.62,67.77,67.61,67.76,411
CLZ18,2018-07-26 12:30,26,67.76,67.83,67.7,67.77,822
CLZ18,2018-07-26 13:00,26,67.76,67.83,67.61,67.61,1701
CLZ18,2018-07-26 13:30,26,67.59,67.64,67.57,67.62,252
CLZ18,2018-07-26 14:00,26,67.6,67.62,67.54,67.58,159
CLZ18,2018-07-26 14:30,26,67.58,67.65,67.56,67.65,303
CLZ18,2018-07-26 15:00,26,67.66,67.7,67.64,67.65,108
CLZ18,2018-07-26 15:30,26,67.62,67.62,67.51,67.53,300
CLZ18,2018-07-26 17:30,27,67.55,67.63,67.55,67.63,22
CLZ18,2018-07-26 18:00,27,67.62,67.62,67.62,67.62,2
CLZ18,2018-07-26 18:30,27,67.59,67.59,67.59,67.59,3
CLZ18,2018-07-26 19:00,27,67.64,67.64,67.62,67.62,37
CLZ18,2018-07-26 19:30,27,67.6,67.61,67.57,67.57,17
CLZ18,2018-07-26 20:00,27,67.53,67.6,67.53,67.6,13
CLZ18,2018-07-26 20:30,27,67.59,67.61,67.55,67.55,17
CLZ18,2018-07-26 21:00,27,67.53,67.58,67.52,67.58,33
CLZ18,2018-07-26 21:30,27,67.59,67.64,67.59,67.64,25
CLZ18,2018-07-26 22:00,27,67.65,67.67,67.63,67.67,19
CLZ18,2018-07-26 22:30,27,67.65,67.7,67.65,67.68,15
CLZ18,2018-07-26 23:00,27,67.7,67.74,67.68,67.68,24
CLZ18,2018-07-26 23:30,27,67.68,67.71,67.68,67.71,8
CLZ18,2018-07-27 00:00,27,67.72,67.73,67.67,67.67,10
CLZ18,2018-07-27 00:30,27,67.69,67.69,67.69,67.69,5
CLZ18,2018-07-27 01:00,27,67.69,67.71,67.45,67.56,74
CLZ18,2018-07-27 01:30,27,67.53,67.64,67.53,67.62,101
CLZ18,2018-07-27 02:00,27,67.61,67.67,67.6,67.64,19
CLZ18,2018-07-27 02:30,27,67.63,67.66,67.55,67.59,31
CLZ18,2018-07-27 03:00,27,67.54,67.56,67.44,67.49,73
CLZ18,2018-07-27 03:30,27,67.49,67.56,67.49,67.54,44
CLZ18,2018-07-27 04:00,27,67.51,67.62,67.47,67.59,80
CLZ18,2018-07-27 04:30,27,67.64,67.66,67.55,67.55,28
CLZ18,2018-07-27 05:00,27,67.53,67.53,67.48,67.52,31
CLZ18,2018-07-27 05:30,27,67.55,67.66,67.55,67.66,209
CLZ18,2018-07-27 06:00,27,67.67,67.69,67.62,67.62,19
CLZ18,2018-07-27 06:30,27,67.62,67.64,67.55,67.55,37
CLZ18,2018-07-27 07:00,27,67.56,67.68,67.56,67.66,143
CLZ18,2018-07-27 07:30,27,67.67,67.71,67.6,67.68,283
CLZ18,2018-07-27 08:00,27,67.69,67.81,67.58,67.7,667
CLZ18,2018-07-27 08:30,27,67.7,67.84,67.51,67.76,909
CLZ18,2018-07-27 09:00,27,67.79,67.85,67.49,67.53,943
CLZ18,2018-07-27 09:30,27,67.52,67.63,67.36,67.48,1275
CLZ18,2018-07-27 10:00,27,67.5,67.64,67.43,67.59,808
CLZ18,2018-07-27 10:30,27,67.62,67.65,67.48,67.56,376
CLZ18,2018-07-27 11:00,27,67.57,67.6,67.5,67.54,273
CLZ18,2018-07-27 11:30,27,67.53,67.55,66.92,66.95,1037
CLZ18,2018-07-27 12:00,27,66.93,67.15,66.74,66.99,1256
CLZ18,2018-07-27 12:30,27,67,67.05,66.85,66.91,827
CLZ18,2018-07-27 13:00,27,66.89,67.09,66.88,67.01,2409
CLZ18,2018-07-27 13:30,27,67.03,67.07,67.01,67.04,233
CLZ18,2018-07-27 14:00,27,67.04,67.15,67.04,67.1,65
CLZ18,2018-07-27 14:30,27,67.08,67.13,67.06,67.13,119
CLZ18,2018-07-27 15:00,27,67.14,67.27,67.14,67.27,48
CLZ18,2018-07-27 15:30,27,67.2,67.23,67.18,67.23,43
CLZ18,2018-07-29 17:00,30,67.26,67.26,67.26,67.26,2
CLZ18,2018-07-29 17:30,30,67.28,67.28,67.2,67.2,5
CLZ18,2018-07-29 18:30,30,67.21,67.21,67.2,67.2,21
CLZ18,2018-07-29 19:00,30,67.22,67.22,67.14,67.15,7
CLZ18,2018-07-29 19:30,30,67.16,67.17,67.14,67.16,21
CLZ18,2018-07-29 20:00,30,67.15,67.18,67.1,67.15,44
CLZ18,2018-07-29 20:30,30,67.18,67.23,67.16,67.23,57
CLZ18,2018-07-29 21:00,30,67.21,67.21,67.18,67.19,19
CLZ18,2018-07-29 21:30,30,67.16,67.18,67.11,67.11,11
CLZ18,2018-07-29 22:00,30,67.11,67.21,67.11,67.2,88
CLZ18,2018-07-29 22:30,30,67.17,67.21,67.16,67.21,3
CLZ18,2018-07-29 23:00,30,67.21,67.21,67.18,67.18,6
CLZ18,2018-07-29 23:30,30,67.19,67.23,67.19,67.23,5
CLZ18,2018-07-30 00:00,30,67.18,67.18,67.18,67.18,1
CLZ18,2018-07-30 00:30,30,67.21,67.26,67.21,67.23,26
CLZ18,2018-07-30 01:00,30,67.24,67.34,67.24,67.3,16
CLZ18,2018-07-30 01:30,30,67.34,67.37,67.31,67.35,36
CLZ18,2018-07-30 02:00,30,67.35,67.35,67.29,67.32,12
CLZ18,2018-07-30 02:30,30,67.28,67.49,67.28,67.39,50
CLZ18,2018-07-30 03:00,30,67.38,67.51,67.36,67.45,67
CLZ18,2018-07-30 03:30,30,67.48,67.68,67.48,67.68,269
CLZ18,2018-07-30 04:00,30,67.68,67.7,67.55,67.56,57
CLZ18,2018-07-30 04:30,30,67.56,67.57,67.47,67.56,167
CLZ18,2018-07-30 05:00,30,67.54,67.65,67.54,67.61,32
CLZ18,2018-07-30 05:30,30,67.63,67.81,67.63,67.77,77
CLZ18,2018-07-30 06:00,30,67.79,68.07,67.79,68.01,336
CLZ18,2018-07-30 06:30,30,68.03,68.07,68,68.01,92
CLZ18,2018-07-30 07:00,30,68.01,68.11,67.97,68.02,330
CLZ18,2018-07-30 07:30,30,68.05,68.05,67.95,68.04,473
CLZ18,2018-07-30 08:00,30,68.03,68.28,68.03,68.19,763
CLZ18,2018-07-30 08:30,30,68.21,68.35,68.21,68.3,614
CLZ18,2018-07-30 09:00,30,68.31,68.31,67.85,68,1730
CLZ18,2018-07-30 09:30,30,67.99,68.25,67.93,68.12,1063
CLZ18,2018-07-30 10:00,30,68.12,68.16,67.96,68.06,548
CLZ18,2018-07-30 10:30,30,68.08,68.18,67.99,68.14,294
CLZ18,2018-07-30 11:00,30,68.15,68.16,68.04,68.05,234
CLZ18,2018-07-30 11:30,30,68.07,68.14,68.02,68.09,107
CLZ18,2018-07-30 12:00,30,68.11,68.12,67.99,68.1,348
CLZ18,2018-07-30 12:30,30,68.11,68.26,68.1,68.21,521
CLZ18,2018-07-30 13:00,30,68.24,68.26,68.09,68.1,499
CLZ18,2018-07-30 13:30,30,68.07,68.08,67.84,67.93,527
CLZ18,2018-07-30 14:00,30,67.93,67.98,67.92,67.94,160
CLZ18,2018-07-30 14:30,30,67.96,67.98,67.93,67.93,241
CLZ18,2018-07-30 15:00,30,67.92,67.97,67.92,67.96,96
CLZ18,2018-07-30 15:30,30,67.96,68.04,67.94,68.03,145
CLZ18,2018-07-30 17:00,31,68,68,67.93,67.93,33
CLZ18,2018-07-30 17:30,31,67.93,67.93,67.92,67.92,2
CLZ18,2018-07-30 18:00,31,67.96,67.96,67.96,67.96,1
CLZ18,2018-07-30 18:30,31,67.95,68,67.95,68,12
CLZ18,2018-07-30 19:00,31,68.05,68.05,68.01,68.04,12
CLZ18,2018-07-30 19:30,31,68.04,68.05,68.01,68.01,11
CLZ18,2018-07-30 20:00,31,68.01,68.02,67.99,68.01,19
CLZ18,2018-07-30 20:30,31,68.06,68.1,68.05,68.08,10
CLZ18,2018-07-30 21:00,31,68.09,68.09,68,68.04,11
CLZ18,2018-07-30 21:30,31,68.03,68.04,68.03,68.04,6
CLZ18,2018-07-30 22:00,31,68.02,68.02,67.71,67.78,112
CLZ18,2018-07-30 22:30,31,67.78,67.8,67.42,67.57,111
CLZ18,2018-07-30 23:00,31,67.6,67.65,67.52,67.65,20
CLZ18,2018-07-30 23:30,31,67.66,67.72,67.63,67.69,48
CLZ18,2018-07-31 00:00,31,67.7,67.72,67.65,67.71,68
CLZ18,2018-07-31 00:30,31,67.74,67.78,67.74,67.76,20
CLZ18,2018-07-31 01:00,31,67.73,67.73,67.66,67.66,59
CLZ18,2018-07-31 01:30,31,67.66,67.82,67.65,67.8,42
CLZ18,2018-07-31 02:00,31,67.8,67.85,67.74,67.78,75
CLZ18,2018-07-31 02:30,31,67.75,67.8,67.69,67.72,14
CLZ18,2018-07-31 03:00,31,67.75,67.88,67.7,67.71,52
CLZ18,2018-07-31 03:30,31,67.75,67.75,67.63,67.7,72
CLZ18,2018-07-31 04:00,31,67.69,67.8,67.65,67.78,19
CLZ18,2018-07-31 04:30,31,67.78,67.82,67.77,67.8,28
CLZ18,2018-07-31 05:00,31,67.79,67.85,67.76,67.76,27
CLZ18,2018-07-31 05:30,31,67.73,67.79,67.73,67.76,20
CLZ18,2018-07-31 06:00,31,67.79,67.94,67.77,67.87,53
CLZ18,2018-07-31 06:30,31,67.84,68,67.84,67.96,329
CLZ18,2018-07-31 07:00,31,67.92,67.92,67.71,67.75,79
CLZ18,2018-07-31 07:30,31,67.77,67.87,67.7,67.76,259
CLZ18,2018-07-31 08:00,31,67.79,67.8,67.11,67.4,1106
CLZ18,2018-07-31 08:30,31,67.38,67.44,66.98,67.19,2100
CLZ18,2018-07-31 09:00,31,67.2,67.4,66.81,67.03,935
CLZ18,2018-07-31 09:30,31,67.04,67.12,66.87,67.12,820
CLZ18,2018-07-31 10:00,31,67.1,67.21,67.01,67.14,501
CLZ18,2018-07-31 10:30,31,67.13,67.28,67.1,67.21,643
CLZ18,2018-07-31 11:00,31,67.21,67.36,67.17,67.31,388
CLZ18,2018-07-31 11:30,31,67.34,67.41,67.18,67.18,653
CLZ18,2018-07-31 12:00,31,67.19,67.29,67.06,67.28,504
CLZ18,2018-07-31 12:30,31,67.28,67.3,67,67.05,561
CLZ18,2018-07-31 13:00,31,67.05,67.18,66.91,66.94,1234
CLZ18,2018-07-31 13:30,31,66.93,66.98,66.9,66.97,318
CLZ18,2018-07-31 14:00,31,66.97,67.01,66.9,66.91,366
CLZ18,2018-07-31 14:30,31,66.91,66.95,66.87,66.93,272
CLZ18,2018-07-31 15:00,31,66.93,66.97,66.91,66.95,19
CLZ18,2018-07-31 15:30,31,66.94,66.94,66.33,66.69,354
CLZ18,2018-07-31 17:00,1,66.83,66.83,66.77,66.77,5
CLZ18,2018-07-31 17:30,1,66.77,66.8,66.77,66.8,6
CLZ18,2018-07-31 18:00,1,66.73,66.73,66.7,66.73,61
CLZ18,2018-07-31 18:30,1,66.74,66.74,66.74,66.74,1
CLZ18,2018-07-31 19:00,1,66.66,66.66,66.59,66.64,20
CLZ18,2018-07-31 19:30,1,66.61,66.61,66.53,66.53,25
CLZ18,2018-07-31 20:00,1,66.59,66.61,66.57,66.58,165
CLZ18,2018-07-31 20:30,1,66.6,66.64,66.58,66.64,39
CLZ18,2018-07-31 21:00,1,66.64,66.68,66.6,66.64,44
CLZ18,2018-07-31 21:30,1,66.66,66.71,66.66,66.71,12
CLZ18,2018-07-31 22:00,1,66.72,66.73,66.69,66.73,25
CLZ18,2018-07-31 22:30,1,66.7,66.7,66.7,66.7,1
CLZ18,2018-07-31 23:00,1,66.68,66.71,66.68,66.7,6
CLZ18,2018-08-01 00:00,1,66.74,66.78,66.74,66.78,49
CLZ18,2018-08-01 00:30,1,66.75,66.82,66.74,66.82,93
CLZ18,2018-08-01 01:00,1,66.8,66.81,66.73,66.74,26
CLZ18,2018-08-01 01:30,1,66.69,66.74,66.56,66.57,81
CLZ18,2018-08-01 02:00,1,66.56,66.57,66.47,66.51,100
CLZ18,2018-08-01 02:30,1,66.57,66.64,66.55,66.64,23
CLZ18,2018-08-01 03:00,1,66.65,66.7,66.56,66.68,89
CLZ18,2018-08-01 03:30,1,66.68,66.68,66.45,66.46,97
CLZ18,2018-08-01 04:00,1,66.47,66.5,66.21,66.31,240
CLZ18,2018-08-01 04:30,1,66.31,66.37,66.23,66.32,90
CLZ18,2018-08-01 05:00,1,66.36,66.52,66.36,66.45,111
CLZ18,2018-08-01 05:30,1,66.45,66.45,66.31,66.36,94
CLZ18,2018-08-01 06:00,1,66.4,66.42,66.25,66.25,31
CLZ18,2018-08-01 06:30,1,66.28,66.37,66.09,66.12,613
CLZ18,2018-08-01 07:00,1,66.11,66.15,66,66.07,380
CLZ18,2018-08-01 07:30,1,66.07,66.07,65.83,65.96,747
CLZ18,2018-08-01 08:00,1,65.97,66.05,65.84,66.04,571
CLZ18,2018-08-01 08:30,1,66.06,66.17,65.94,66.03,635
CLZ18,2018-08-01 09:00,1,66.05,66.11,65.84,66.07,658
CLZ18,2018-08-01 09:30,1,65.96,66.57,65.9,66.33,1206
CLZ18,2018-08-01 10:00,1,66.29,66.29,65.56,65.74,1179
CLZ18,2018-08-01 10:30,1,65.71,65.91,65.67,65.89,1204
CLZ18,2018-08-01 11:00,1,65.84,65.91,65.71,65.88,417
CLZ18,2018-08-01 11:30,1,65.86,66.11,65.83,66.09,387
CLZ18,2018-08-01 12:00,1,66.07,66.07,65.88,65.93,238
CLZ18,2018-08-01 12:30,1,65.95,65.95,65.71,65.73,390
CLZ18,2018-08-01 13:00,1,65.72,65.84,65.54,65.76,792
CLZ18,2018-08-01 13:30,1,65.78,65.88,65.65,65.84,366
CLZ18,2018-08-01 14:00,1,65.85,65.92,65.81,65.84,125
CLZ18,2018-08-01 14:30,1,65.85,65.93,65.8,65.81,308
CLZ18,2018-08-01 15:00,1,65.81,65.86,65.79,65.84,205
CLZ18,2018-08-01 15:30,1,65.82,65.9,65.78,65.85,201
CLZ18,2018-08-01 17:00,2,65.92,65.92,65.85,65.85,2
CLZ18,2018-08-01 17:30,2,65.88,65.88,65.88,65.88,1
CLZ18,2018-08-01 18:00,2,65.88,65.88,65.88,65.88,4
CLZ18,2018-08-01 18:30,2,65.86,65.86,65.86,65.86,1
CLZ18,2018-08-01 19:00,2,65.85,65.92,65.82,65.91,13
CLZ18,2018-08-01 19:30,2,65.93,65.99,65.93,65.96,36
CLZ18,2018-08-01 20:00,2,65.97,66.26,65.97,66.21,118
CLZ18,2018-08-01 20:30,2,66.2,66.25,66.12,66.12,21
CLZ18,2018-08-01 21:00,2,66.11,66.13,66.08,66.09,20
CLZ18,2018-08-01 21:30,2,66.08,66.14,66.08,66.09,31
CLZ18,2018-08-01 22:00,2,66.08,66.08,65.94,65.98,34
CLZ18,2018-08-01 22:30,2,65.97,65.97,65.97,65.97,1
CLZ18,2018-08-01 23:00,2,65.91,65.92,65.88,65.89,14
CLZ18,2018-08-01 23:30,2,65.9,65.9,65.84,65.86,16
CLZ18,2018-08-02 00:00,2,65.88,65.9,65.84,65.88,14
CLZ18,2018-08-02 00:30,2,65.87,65.93,65.82,65.93,14
CLZ18,2018-08-02 01:00,2,65.95,66.04,65.95,66.04,102
CLZ18,2018-08-02 01:30,2,66.07,66.1,66.03,66.06,56
CLZ18,2018-08-02 02:00,2,66.04,66.05,65.85,65.92,36
CLZ18,2018-08-02 02:30,2,65.91,65.91,65.81,65.81,28
CLZ18,2018-08-02 03:00,2,65.79,65.91,65.76,65.79,117
CLZ18,2018-08-02 03:30,2,65.78,65.92,65.77,65.92,92
CLZ18,2018-08-02 04:00,2,65.95,65.97,65.64,65.64,136
CLZ18,2018-08-02 04:30,2,65.63,65.63,65.29,65.44,179
CLZ18,2018-08-02 05:00,2,65.37,65.37,65.19,65.33,209
CLZ18,2018-08-02 05:30,2,65.27,65.38,65.16,65.25,209
CLZ18,2018-08-02 06:00,2,65.19,65.34,65.19,65.33,78
CLZ18,2018-08-02 06:30,2,65.3,65.37,65.22,65.36,235
CLZ18,2018-08-02 07:00,2,65.36,65.42,65.31,65.4,107
CLZ18,2018-08-02 07:30,2,65.41,65.53,65.36,65.51,321
CLZ18,2018-08-02 08:00,2,65.51,65.64,65.4,65.58,508
CLZ18,2018-08-02 08:30,2,65.54,65.77,65.42,65.7,502
CLZ18,2018-08-02 09:00,2,65.74,66.22,65.74,66.12,2444
CLZ18,2018-08-02 09:30,2,66.15,66.36,66.02,66.3,498
CLZ18,2018-08-02 10:00,2,66.27,66.69,66.26,66.61,535
CLZ18,2018-08-02 10:30,2,66.59,66.95,66.58,66.81,825
CLZ18,2018-08-02 11:00,2,66.81,66.95,66.69,66.83,479
CLZ18,2018-08-02 11:30,2,66.87,67.16,66.82,67.07,1212
CLZ18,2018-08-02 12:00,2,67.06,67.1,66.89,66.94,763
CLZ18,2018-08-02 12:30,2,66.94,67.09,66.89,67.04,544
CLZ18,2018-08-02 13:00,2,67.04,67.04,66.72,66.84,549
CLZ18,2018-08-02 13:30,2,66.8,66.81,66.71,66.78,284
CLZ18,2018-08-02 14:00,2,66.78,66.84,66.76,66.81,98
CLZ18,2018-08-02 14:30,2,66.81,66.89,66.8,66.83,311
CLZ18,2018-08-02 15:00,2,66.83,66.83,66.76,66.79,52
CLZ18,2018-08-02 15:30,2,66.75,66.82,66.75,66.82,23
CLZ18,2018-08-02 17:00,3,66.86,66.86,66.86,66.86,4
CLZ18,2018-08-02 17:30,3,66.86,66.86,66.74,66.74,26
CLZ18,2018-08-02 18:00,3,66.76,66.76,66.76,66.76,7
CLZ18,2018-08-02 18:30,3,66.76,66.76,66.76,66.76,1
CLZ18,2018-08-02 19:00,3,66.7,66.7,66.66,66.66,34
CLZ18,2018-08-02 19:30,3,66.66,66.74,66.65,66.73,42
CLZ18,2018-08-02 20:00,3,66.75,66.75,66.72,66.72,84
CLZ18,2018-08-02 20:30,3,66.74,66.74,66.64,66.67,13
CLZ18,2018-08-02 21:00,3,66.72,66.77,66.68,66.75,29
CLZ18,2018-08-02 21:30,3,66.74,66.77,66.73,66.77,13
CLZ18,2018-08-02 22:00,3,66.8,66.93,66.8,66.88,56
CLZ18,2018-08-02 22:30,3,66.89,66.89,66.83,66.89,11
CLZ18,2018-08-02 23:00,3,66.85,66.85,66.81,66.81,9
CLZ18,2018-08-02 23:30,3,66.82,66.85,66.81,66.85,7
CLZ18,2018-08-03 00:00,3,66.84,66.84,66.83,66.83,6
CLZ18,2018-08-03 00:30,3,66.84,66.84,66.73,66.75,36
CLZ18,2018-08-03 01:00,3,66.74,66.75,66.65,66.71,58
CLZ18,2018-08-03 01:30,3,66.74,66.77,66.65,66.65,128
CLZ18,2018-08-03 02:00,3,66.63,66.69,66.51,66.54,207
CLZ18,2018-08-03 02:30,3,66.54,66.6,66.49,66.51,68
CLZ18,2018-08-03 03:00,3,66.47,66.57,66.45,66.57,131
CLZ18,2018-08-03 03:30,3,66.51,66.64,66.51,66.57,49
CLZ18,2018-08-03 04:00,3,66.53,66.89,66.52,66.89,42
CLZ18,2018-08-03 04:30,3,66.89,67.02,66.76,66.76,148
CLZ18,2018-08-03 05:00,3,66.77,66.8,66.6,66.63,40
CLZ18,2018-08-03 05:30,3,66.67,66.79,66.53,66.76,137
CLZ18,2018-08-03 06:00,3,66.81,67.03,66.81,67.01,255
CLZ18,2018-08-03 06:30,3,67.01,67.05,66.68,66.73,172
CLZ18,2018-08-03 07:00,3,66.67,66.7,66.56,66.69,415
CLZ18,2018-08-03 07:30,3,66.68,66.94,66.62,66.63,325
CLZ18,2018-08-03 08:00,3,66.7,66.88,66.68,66.74,799
CLZ18,2018-08-03 08:30,3,66.75,66.86,66.55,66.68,636
CLZ18,2018-08-03 09:00,3,66.69,66.9,66.54,66.8,338
CLZ18,2018-08-03 09:30,3,66.79,66.81,66.56,66.61,498
CLZ18,2018-08-03 10:00,3,66.61,66.91,66.57,66.65,266
CLZ18,2018-08-03 10:30,3,66.66,66.67,65.93,66.11,1079
CLZ18,2018-08-03 11:00,3,66.1,66.44,66.1,66.38,719
CLZ18,2018-08-03 11:30,3,66.39,66.52,66.38,66.44,315
CLZ18,2018-08-03 12:00,3,66.45,66.49,66.36,66.39,194
CLZ18,2018-08-03 12:30,3,66.38,66.42,66.32,66.42,339
CLZ18,2018-08-03 13:00,3,66.43,66.63,66.34,66.59,407
CLZ18,2018-08-03 13:30,3,66.57,66.62,66.56,66.61,127
CLZ18,2018-08-03 14:00,3,66.65,66.71,66.61,66.67,57
CLZ18,2018-08-03 14:30,3,66.67,66.77,66.66,66.66,208
CLZ18,2018-08-03 15:00,3,66.67,66.69,66.65,66.68,30
CLZ18,2018-08-03 15:30,3,66.66,66.73,66.65,66.73,69
CLZ18,2018-08-05 17:00,6,66.7,66.7,66.67,66.67,2
CLZ18,2018-08-05 17:30,6,66.65,66.66,66.63,66.63,10
CLZ18,2018-08-05 18:30,6,66.64,66.64,66.64,66.64,1
CLZ18,2018-08-05 19:00,6,66.68,66.68,66.63,66.64,10
CLZ18,2018-08-05 19:30,6,66.6,66.7,66.6,66.7,9
CLZ18,2018-08-05 20:00,6,66.7,66.76,66.7,66.71,23
CLZ18,2018-08-05 20:30,6,66.75,66.95,66.73,66.93,56
CLZ18,2018-08-05 21:00,6,66.92,66.96,66.88,66.89,35
CLZ18,2018-08-05 21:30,6,66.9,66.93,66.86,66.87,26
CLZ18,2018-08-05 22:00,6,66.86,66.9,66.82,66.82,55
CLZ18,2018-08-05 22:30,6,66.83,66.84,66.81,66.84,33
CLZ18,2018-08-05 23:00,6,66.84,66.84,66.81,66.83,19
CLZ18,2018-08-05 23:30,6,66.8,66.83,66.79,66.79,34
CLZ18,2018-08-06 00:00,6,66.79,66.79,66.7,66.73,33
CLZ18,2018-08-06 00:30,6,66.69,66.69,66.65,66.69,86
CLZ18,2018-08-06 01:00,6,66.73,66.74,66.67,66.72,35
CLZ18,2018-08-06 01:30,6,66.7,66.8,66.7,66.8,54
CLZ18,2018-08-06 02:00,6,66.79,66.89,66.79,66.85,82
CLZ18,2018-08-06 02:30,6,66.8,66.92,66.77,66.85,81
CLZ18,2018-08-06 03:00,6,66.87,67.02,66.87,67.01,73
CLZ18,2018-08-06 03:30,6,67.02,67.03,66.92,66.92,51
CLZ18,2018-08-06 04:00,6,66.91,66.95,66.86,66.89,72
CLZ18,2018-08-06 04:30,6,66.93,67.5,66.93,67.48,269
CLZ18,2018-08-06 05:00,6,67.47,67.53,67.36,67.53,400
CLZ18,2018-08-06 05:30,6,67.47,67.47,67.36,67.38,114
CLZ18,2018-08-06 06:00,6,67.42,67.45,67.3,67.33,57
CLZ18,2018-08-06 06:30,6,67.34,67.48,67.28,67.41,183
CLZ18,2018-08-06 07:00,6,67.44,67.46,67.29,67.39,123
CLZ18,2018-08-06 07:30,6,67.41,67.41,67.2,67.25,271
CLZ18,2018-08-06 08:00,6,67.27,67.67,67.23,67.41,887
CLZ18,2018-08-06 08:30,6,67.41,67.42,67.01,67.15,801
CLZ18,2018-08-06 09:00,6,67.18,67.39,67.15,67.39,530
CLZ18,2018-08-06 09:30,6,67.34,67.81,67.34,67.8,1194
CLZ18,2018-08-06 10:00,6,67.8,67.92,67.59,67.62,853
CLZ18,2018-08-06 10:30,6,67.64,67.8,67.57,67.73,627
CLZ18,2018-08-06 11:00,6,67.76,67.84,67.62,67.64,552
CLZ18,2018-08-06 11:30,6,67.66,67.69,67.52,67.56,587
CLZ18,2018-08-06 12:00,6,67.57,67.62,67.33,67.37,476
CLZ18,2018-08-06 12:30,6,67.37,67.39,67.24,67.39,732
CLZ18,2018-08-06 13:00,6,67.38,67.43,67.04,67.13,1344
CLZ18,2018-08-06 13:30,6,67.11,67.16,67.01,67.05,821
CLZ18,2018-08-06 14:00,6,67.05,67.05,66.88,67,318
CLZ18,2018-08-06 14:30,6,67.02,67.05,66.99,66.99,253
CLZ18,2018-08-06 15:00,6,66.98,67.06,66.93,67.01,192
CLZ18,2018-08-06 15:30,6,67,67.02,66.99,66.99,31
CLZ18,2018-08-06 17:00,7,67.01,67.03,67.01,67.03,9
CLZ18,2018-08-06 17:30,7,67.01,67.02,66.98,66.98,17
CLZ18,2018-08-06 18:00,7,66.99,67,66.99,67,2
CLZ18,2018-08-06 18:30,7,66.96,66.96,66.96,66.96,1
CLZ18,2018-08-06 19:00,7,66.94,66.97,66.92,66.96,14
CLZ18,2018-08-06 19:30,7,66.96,67,66.96,67,20
CLZ18,2018-08-06 20:00,7,67.02,67.04,67.02,67.03,14
CLZ18,2018-08-06 20:30,7,67.03,67.06,66.98,66.98,33
CLZ18,2018-08-06 21:00,7,66.99,67.21,66.97,67.15,91
CLZ18,2018-08-06 21:30,7,67.16,67.25,67.16,67.19,117
CLZ18,2018-08-06 22:00,7,67.21,67.25,67.18,67.2,135
CLZ18,2018-08-06 22:30,7,67.19,67.27,67.19,67.24,65
CLZ18,2018-08-06 23:00,7,67.24,67.28,67.22,67.22,46
CLZ18,2018-08-06 23:30,7,67.19,67.22,67.19,67.19,15
CLZ18,2018-08-07 00:00,7,67.2,67.24,67.18,67.24,14
CLZ18,2018-08-07 00:30,7,67.27,67.33,67.25,67.3,54
CLZ18,2018-08-07 01:00,7,67.29,67.4,67.28,67.34,101
CLZ18,2018-08-07 01:30,7,67.35,67.5,67.29,67.48,205
CLZ18,2018-08-07 02:00,7,67.45,67.49,67.35,67.39,224
CLZ18,2018-08-07 02:30,7,67.39,67.52,67.38,67.4,41
CLZ18,2018-08-07 03:00,7,67.43,67.52,67.38,67.48,54
CLZ18,2018-08-07 03:30,7,67.42,67.57,67.41,67.51,226
CLZ18,2018-08-07 04:00,7,67.53,67.62,67.52,67.52,72
CLZ18,2018-08-07 04:30,7,67.52,67.73,67.52,67.7,549
CLZ18,2018-08-07 05:00,7,67.73,67.88,67.73,67.8,304
CLZ18,2018-08-07 05:30,7,67.82,67.84,67.74,67.79,24
CLZ18,2018-08-07 06:00,7,67.78,67.98,67.78,67.91,130
CLZ18,2018-08-07 06:30,7,67.93,67.98,67.88,67.9,112
CLZ18,2018-08-07 07:00,7,67.9,68.03,67.9,67.98,342
CLZ18,2018-08-07 07:30,7,67.97,68.04,67.85,67.95,482
CLZ18,2018-08-07 08:00,7,67.96,68.05,67.67,67.68,1009
CLZ18,2018-08-07 08:30,7,67.67,67.83,67.54,67.75,783
CLZ18,2018-08-07 09:00,7,67.78,67.94,67.69,67.82,710
CLZ18,2018-08-07 09:30,7,67.82,67.93,67.69,67.84,636
CLZ18,2018-08-07 10:00,7,67.82,67.82,67.38,67.5,910
CLZ18,2018-08-07 10:30,7,67.47,67.65,67.46,67.58,564
CLZ18,2018-08-07 11:00,7,67.55,67.71,67.52,67.57,353
CLZ18,2018-08-07 11:30,7,67.58,67.67,67.55,67.6,197
CLZ18,2018-08-07 12:00,7,67.61,67.75,67.57,67.68,707
CLZ18,2018-08-07 12:30,7,67.69,67.78,67.68,67.75,244
CLZ18,2018-08-07 13:00,7,67.75,67.78,67.56,67.59,1080
CLZ18,2018-08-07 13:30,7,67.59,67.62,67.52,67.55,518
CLZ18,2018-08-07 14:00,7,67.54,67.58,67.52,67.56,184
CLZ18,2018-08-07 14:30,7,67.54,67.54,67.47,67.48,140
CLZ18,2018-08-07 15:00,7,67.48,67.55,67.47,67.54,206
CLZ18,2018-08-07 15:30,7,67.5,67.73,67.48,67.52,85
CLZ18,2018-08-07 17:00,8,67.56,67.62,67.53,67.62,58
CLZ18,2018-08-07 17:30,8,67.61,67.61,67.6,67.61,12
CLZ18,2018-08-07 18:00,8,67.62,67.63,67.62,67.63,11
CLZ18,2018-08-07 18:30,8,67.6,67.64,67.6,67.63,12
CLZ18,2018-08-07 19:00,8,67.66,67.7,67.64,67.68,32
CLZ18,2018-08-07 19:30,8,67.66,67.66,67.65,67.66,9
CLZ18,2018-08-07 20:00,8,67.63,67.69,67.63,67.69,40
CLZ18,2018-08-07 20:30,8,67.66,67.73,67.66,67.7,34
CLZ18,2018-08-07 21:00,8,67.68,67.69,67.66,67.67,23
CLZ18,2018-08-07 21:30,8,67.67,67.68,67.66,67.68,12
CLZ18,2018-08-07 22:00,8,67.71,67.74,67.69,67.74,20
CLZ18,2018-08-07 22:30,8,67.74,67.74,67.74,67.74,1
CLZ18,2018-08-07 23:00,8,67.74,67.78,67.74,67.77,35
CLZ18,2018-08-07 23:30,8,67.76,67.76,67.71,67.71,10
CLZ18,2018-08-08 00:00,8,67.7,67.73,67.67,67.73,14
CLZ18,2018-08-08 00:30,8,67.7,67.76,67.7,67.74,7
CLZ18,2018-08-08 01:00,8,67.74,67.74,67.64,67.67,60
CLZ18,2018-08-08 01:30,8,67.66,67.66,67.6,67.65,28
CLZ18,2018-08-08 02:00,8,67.66,67.69,67.57,67.61,111
CLZ18,2018-08-08 02:30,8,67.61,67.76,67.6,67.71,70
CLZ18,2018-08-08 03:00,8,67.72,67.73,67.66,67.7,64
CLZ18,2018-08-08 03:30,8,67.69,67.77,67.67,67.73,82
CLZ18,2018-08-08 04:00,8,67.64,67.76,67.64,67.74,28
CLZ18,2018-08-08 04:30,8,67.71,67.85,67.69,67.79,191
CLZ18,2018-08-08 05:00,8,67.8,67.81,67.69,67.71,66
CLZ18,2018-08-08 05:30,8,67.66,67.66,67.18,67.29,237
CLZ18,2018-08-08 06:00,8,67.29,67.44,67.24,67.41,78
CLZ18,2018-08-08 06:30,8,67.41,67.42,67.02,67.05,330
CLZ18,2018-08-08 07:00,8,67.05,67.17,66.97,67.09,306
CLZ18,2018-08-08 07:30,8,67.08,67.08,66.79,66.93,541
CLZ18,2018-08-08 08:00,8,66.92,66.92,66.76,66.85,586
CLZ18,2018-08-08 08:30,8,66.86,66.88,66.34,66.42,1664
CLZ18,2018-08-08 09:00,8,66.43,66.67,66.4,66.66,969
CLZ18,2018-08-08 09:30,8,66.64,66.64,65.9,66.04,2255
CLZ18,2018-08-08 10:00,8,66.04,66.04,65.51,65.52,1640
CLZ18,2018-08-08 10:30,8,65.51,65.53,65.09,65.37,1923
CLZ18,2018-08-08 11:00,8,65.34,65.37,65.05,65.22,699
CLZ18,2018-08-08 11:30,8,65.22,65.27,65.12,65.15,572
CLZ18,2018-08-08 12:00,8,65.14,65.31,65.09,65.19,1167
CLZ18,2018-08-08 12:30,8,65.19,65.43,65.12,65.36,1016
CLZ18,2018-08-08 13:00,8,65.38,65.63,65.27,65.52,1573
CLZ18,2018-08-08 13:30,8,65.53,65.57,65.42,65.53,685
CLZ18,2018-08-08 14:00,8,65.55,65.55,65.47,65.55,129
CLZ18,2018-08-08 14:30,8,65.55,65.57,65.45,65.47,92
CLZ18,2018-08-08 15:00,8,65.46,65.46,65.39,65.39,61
CLZ18,2018-08-08 15:30,8,65.39,65.43,65.38,65.43,108
CLZ18,2018-08-08 17:00,9,65.42,65.43,65.36,65.42,8
CLZ18,2018-08-08 17:30,9,65.43,65.43,65.43,65.43,2
CLZ18,2018-08-08 18:00,9,65.41,65.43,65.39,65.41,12
CLZ18,2018-08-08 18:30,9,65.42,65.42,65.42,65.42,2
CLZ18,2018-08-08 19:00,9,65.42,65.49,65.42,65.47,50
CLZ18,2018-08-08 19:30,9,65.47,65.51,65.47,65.51,14
CLZ18,2018-08-08 20:00,9,65.49,65.59,65.49,65.59,86
CLZ18,2018-08-08 20:30,9,65.59,65.64,65.53,65.57,72
CLZ18,2018-08-08 21:00,9,65.57,65.66,65.57,65.65,76
CLZ18,2018-08-08 21:30,9,65.67,65.78,65.65,65.74,58
CLZ18,2018-08-08 22:00,9,65.76,65.76,65.68,65.71,49
CLZ18,2018-08-08 22:30,9,65.7,65.72,65.66,65.69,31
CLZ18,2018-08-08 23:00,9,65.71,65.79,65.71,65.76,40
CLZ18,2018-08-08 23:30,9,65.73,65.76,65.62,65.68,35
CLZ18,2018-08-09 00:00,9,65.65,65.7,65.65,65.69,11
CLZ18,2018-08-09 00:30,9,65.7,65.75,65.69,65.69,17
CLZ18,2018-08-09 01:00,9,65.76,65.81,65.74,65.75,60
CLZ18,2018-08-09 01:30,9,65.76,65.78,65.7,65.73,34
CLZ18,2018-08-09 02:00,9,65.68,65.68,65.39,65.4,119
CLZ18,2018-08-09 02:30,9,65.37,65.45,65.24,65.24,175
CLZ18,2018-08-09 03:00,9,65.26,65.75,65.26,65.71,92
CLZ18,2018-08-09 03:30,9,65.7,65.86,65.66,65.83,67
CLZ18,2018-08-09 04:00,9,65.84,65.87,65.76,65.82,41
CLZ18,2018-08-09 04:30,9,65.77,65.77,65.43,65.61,128
CLZ18,2018-08-09 05:00,9,65.65,65.76,65.5,65.64,70
CLZ18,2018-08-09 05:30,9,65.64,65.69,65.55,65.69,37
CLZ18,2018-08-09 06:00,9,65.72,65.74,65.56,65.64,47
CLZ18,2018-08-09 06:30,9,65.64,65.65,65.49,65.61,94
CLZ18,2018-08-09 07:00,9,65.61,65.76,65.55,65.76,313
CLZ18,2018-08-09 07:30,9,65.7,66,65.69,65.86,654
CLZ18,2018-08-09 08:00,9,65.87,65.87,65.59,65.83,1011
CLZ18,2018-08-09 08:30,9,65.84,66.05,65.84,65.87,803
CLZ18,2018-08-09 09:00,9,65.91,66.03,65.67,65.99,872
CLZ18,2018-08-09 09:30,9,65.99,66.04,65.73,65.8,972
CLZ18,2018-08-09 10:00,9,65.8,65.81,65.46,65.52,811
CLZ18,2018-08-09 10:30,9,65.5,65.65,65.46,65.63,505
CLZ18,2018-08-09 11:00,9,65.64,65.77,65.49,65.57,468
CLZ18,2018-08-09 11:30,9,65.58,65.78,65.58,65.72,365
CLZ18,2018-08-09 12:00,9,65.7,65.77,65.46,65.47,251
CLZ18,2018-08-09 12:30,9,65.47,65.57,65.44,65.57,379
CLZ18,2018-08-09 13:00,9,65.56,65.6,65.38,65.53,1029
CLZ18,2018-08-09 13:30,9,65.53,65.59,65.5,65.51,425
CLZ18,2018-08-09 14:00,9,65.5,65.51,65.4,65.4,620
CLZ18,2018-08-09 14:30,9,65.4,65.41,65.32,65.37,363
CLZ18,2018-08-09 15:00,9,65.34,65.36,65.32,65.35,141
CLZ18,2018-08-09 15:30,9,65.33,65.36,65.32,65.35,53
CLZ18,2018-08-09 17:00,10,65.39,65.39,65.34,65.34,4
CLZ18,2018-08-09 17:30,10,65.38,65.39,65.38,65.39,5
CLZ18,2018-08-09 18:00,10,65.31,65.31,65.31,65.31,1
CLZ18,2018-08-09 18:30,10,65.38,65.41,65.38,65.39,4
CLZ18,2018-08-09 19:00,10,65.39,65.39,65.32,65.34,11
CLZ18,2018-08-09 19:30,10,65.31,65.33,65.25,65.3,43
CLZ18,2018-08-09 20:00,10,65.32,65.37,65.31,65.37,21
CLZ18,2018-08-09 20:30,10,65.39,65.5,65.37,65.48,45
CLZ18,2018-08-09 21:00,10,65.49,65.53,65.46,65.46,26
CLZ18,2018-08-09 21:30,10,65.43,65.5,65.43,65.48,12
CLZ18,2018-08-09 22:00,10,65.5,65.5,65.44,65.48,17
CLZ18,2018-08-09 22:30,10,65.46,65.49,65.46,65.48,15
CLZ18,2018-08-09 23:00,10,65.49,65.54,65.49,65.52,55
CLZ18,2018-08-09 23:30,10,65.52,65.54,65.49,65.49,31
CLZ18,2018-08-10 00:00,10,65.45,65.47,65.36,65.37,62
CLZ18,2018-08-10 00:30,10,65.35,65.36,65.29,65.34,41
CLZ18,2018-08-10 01:00,10,65.34,65.34,65.09,65.26,100
CLZ18,2018-08-10 01:30,10,65.26,65.29,65.21,65.27,70
CLZ18,2018-08-10 02:00,10,65.18,65.22,64.99,65.09,195
CLZ18,2018-08-10 02:30,10,65.1,65.14,64.85,64.94,678
CLZ18,2018-08-10 03:00,10,64.95,65.08,64.95,65.06,51
CLZ18,2018-08-10 03:30,10,65.12,65.34,65.09,65.23,236
CLZ18,2018-08-10 04:00,10,65.23,65.47,65.23,65.46,116
CLZ18,2018-08-10 04:30,10,65.5,65.62,65.41,65.44,342
CLZ18,2018-08-10 05:00,10,65.48,65.55,65.42,65.55,39
CLZ18,2018-08-10 05:30,10,65.53,65.67,65.53,65.63,106
CLZ18,2018-08-10 06:00,10,65.67,65.7,65.55,65.62,110
CLZ18,2018-08-10 06:30,10,65.62,65.84,65.62,65.79,117
CLZ18,2018-08-10 07:00,10,65.76,65.93,65.75,65.88,124
CLZ18,2018-08-10 07:30,10,65.88,65.9,65.67,65.73,633
CLZ18,2018-08-10 08:00,10,65.73,65.91,65.65,65.88,968
CLZ18,2018-08-10 08:30,10,65.89,66.12,65.81,65.98,1301
CLZ18,2018-08-10 09:00,10,66,66.14,65.88,65.98,1121
CLZ18,2018-08-10 09:30,10,66,66.47,66,66.42,1319
CLZ18,2018-08-10 10:00,10,66.42,66.45,66.13,66.23,825
CLZ18,2018-08-10 10:30,10,66.22,66.3,66.11,66.24,441
CLZ18,2018-08-10 11:00,10,66.26,66.3,66.2,66.27,408
CLZ18,2018-08-10 11:30,10,66.29,66.31,66.22,66.28,458
CLZ18,2018-08-10 12:00,10,66.27,66.28,66.13,66.17,290
CLZ18,2018-08-10 12:30,10,66.18,66.3,66.18,66.25,327
CLZ18,2018-08-10 13:00,10,66.25,66.28,66.1,66.2,1231
CLZ18,2018-08-10 13:30,10,66.2,66.29,66.18,66.22,484
CLZ18,2018-08-10 14:00,10,66.21,66.26,66.19,66.23,73
CLZ18,2018-08-10 14:30,10,66.21,66.29,66.17,66.26,322
CLZ18,2018-08-10 15:00,10,66.26,66.32,66.24,66.32,166
CLZ18,2018-08-10 15:30,10,66.3,66.34,66.27,66.3,102
CLZ18,2018-08-12 17:00,13,66.3,66.3,66.17,66.17,12
CLZ18,2018-08-12 17:30,13,66.31,66.4,66.31,66.38,18
CLZ18,2018-08-12 18:00,13,66.43,66.43,66.36,66.37,93
CLZ18,2018-08-12 18:30,13,66.39,66.39,66.33,66.33,48
CLZ18,2018-08-12 19:00,13,66.3,66.3,66.23,66.25,33
CLZ18,2018-08-12 19:30,13,66.24,66.31,66.24,66.25,49
CLZ18,2018-08-12 20:00,13,66.2,66.2,66.18,66.19,19
CLZ18,2018-08-12 20:30,13,66.19,66.21,66.15,66.15,39
CLZ18,2018-08-12 21:00,13,66.15,66.21,66.13,66.21,53
CLZ18,2018-08-12 21:30,13,66.18,66.19,66.1,66.11,30
CLZ18,2018-08-12 22:00,13,66.08,66.09,66.04,66.05,70
CLZ18,2018-08-12 22:30,13,66.08,66.11,66.07,66.08,33
CLZ18,2018-08-12 23:00,13,66.07,66.07,66.02,66.05,25
CLZ18,2018-08-12 23:30,13,66.06,66.06,66,66,18
CLZ18,2018-08-13 00:00,13,66.02,66.17,66.01,66.12,95
CLZ18,2018-08-13 00:30,13,66.08,66.11,66.03,66.08,25
CLZ18,2018-08-13 01:00,13,66.05,66.15,66.05,66.1,34
CLZ18,2018-08-13 01:30,13,66.13,66.2,65.99,65.99,113
CLZ18,2018-08-13 02:00,13,65.97,66.03,65.92,65.96,71
CLZ18,2018-08-13 02:30,13,65.95,65.99,65.9,65.96,17
CLZ18,2018-08-13 03:00,13,65.87,66.13,65.85,66.13,55
CLZ18,2018-08-13 03:30,13,66.14,66.16,66.05,66.08,47
CLZ18,2018-08-13 04:00,13,66.14,66.26,66.1,66.26,65
CLZ18,2018-08-13 04:30,13,66.25,66.36,66.18,66.28,88
CLZ18,2018-08-13 05:00,13,66.28,66.28,66.05,66.13,111
CLZ18,2018-08-13 05:30,13,66.14,66.19,65.85,65.88,1473
CLZ18,2018-08-13 06:00,13,65.88,65.99,65.82,65.98,321
CLZ18,2018-08-13 06:30,13,65.97,66.09,65.88,66.04,117
CLZ18,2018-08-13 07:00,13,66.06,66.16,65.99,66.13,208
CLZ18,2018-08-13 07:30,13,66.12,66.12,65.92,65.96,927
CLZ18,2018-08-13 08:00,13,65.96,66.02,65.88,65.97,777
CLZ18,2018-08-13 08:30,13,65.99,66,65.78,65.81,562
CLZ18,2018-08-13 09:00,13,65.8,66.12,65.67,66.11,1110
CLZ18,2018-08-13 09:30,13,66.12,66.15,65.68,65.98,1592
CLZ18,2018-08-13 10:00,13,66.01,66.16,65.84,65.85,439
CLZ18,2018-08-13 10:30,13,65.88,65.9,64.74,64.74,1638
CLZ18,2018-08-13 11:00,13,64.76,64.93,64.53,64.6,3050
CLZ18,2018-08-13 11:30,13,64.61,64.89,64.54,64.66,1489
CLZ18,2018-08-13 12:00,13,64.66,65,64.53,64.99,2018
CLZ18,2018-08-13 12:30,13,65,65.12,64.85,65.08,932
CLZ18,2018-08-13 13:00,13,65.08,65.98,65.07,65.97,2204
CLZ18,2018-08-13 13:30,13,65.96,66.03,65.86,65.92,713
CLZ18,2018-08-13 14:00,13,65.91,65.95,65.88,65.94,446
CLZ18,2018-08-13 14:30,13,65.94,65.95,65.89,65.95,328
CLZ18,2018-08-13 15:00,13,65.94,65.96,65.89,65.93,200
CLZ18,2018-08-13 15:30,13,65.93,65.97,65.93,65.97,134
CLZ18,2018-08-13 17:00,14,65.96,65.99,65.94,65.99,19
CLZ18,2018-08-13 17:30,14,66.02,66.03,66.02,66.02,8
CLZ18,2018-08-13 18:00,14,66,66.11,66,66.11,9
CLZ18,2018-08-13 18:30,14,66.06,66.06,66.04,66.04,4
CLZ18,2018-08-13 19:00,14,66.01,66.02,65.97,66.02,17
CLZ18,2018-08-13 19:30,14,66.04,66.07,66.01,66.07,7
CLZ18,2018-08-13 20:00,14,66.12,66.14,66.07,66.07,55
CLZ18,2018-08-13 20:30,14,66.07,66.13,66.07,66.1,24
CLZ18,2018-08-13 21:00,14,66.08,66.11,66.04,66.1,70
CLZ18,2018-08-13 21:30,14,66.09,66.13,66.09,66.1,26
CLZ18,2018-08-13 22:00,14,66.08,66.08,66.05,66.05,17
CLZ18,2018-08-13 22:30,14,66.07,66.07,66.06,66.07,10
CLZ18,2018-08-13 23:00,14,66.05,66.06,66.03,66.04,13
CLZ18,2018-08-13 23:30,14,66.04,66.05,66.04,66.05,11
CLZ18,2018-08-14 00:00,14,66.06,66.06,65.99,66.01,30
CLZ18,2018-08-14 00:30,14,66.01,66.02,65.99,66.02,8
CLZ18,2018-08-14 01:00,14,66.07,66.07,66.03,66.03,121
CLZ18,2018-08-14 01:30,14,66.01,66.05,65.99,66.05,20
CLZ18,2018-08-14 02:00,14,66.06,66.4,66.06,66.4,185
CLZ18,2018-08-14 02:30,14,66.4,66.46,66.33,66.33,198
CLZ18,2018-08-14 03:00,14,66.34,66.6,66.31,66.49,359
CLZ18,2018-08-14 03:30,14,66.5,66.5,66.3,66.32,133
CLZ18,2018-08-14 04:00,14,66.32,66.51,66.28,66.49,156
CLZ18,2018-08-14 04:30,14,66.49,66.53,66.44,66.48,165
CLZ18,2018-08-14 05:00,14,66.45,66.49,66.36,66.45,58
CLZ18,2018-08-14 05:30,14,66.47,66.51,66.41,66.47,114
CLZ18,2018-08-14 06:00,14,66.48,66.63,66.44,66.62,212
CLZ18,2018-08-14 06:30,14,66.62,66.81,66.58,66.73,510
CLZ18,2018-08-14 07:00,14,66.7,66.77,66.6,66.67,237
CLZ18,2018-08-14 07:30,14,66.68,66.76,66.59,66.75,271
CLZ18,2018-08-14 08:00,14,66.76,66.97,66.74,66.92,1006
CLZ18,2018-08-14 08:30,14,66.9,66.92,66.52,66.54,1007
CLZ18,2018-08-14 09:00,14,66.55,66.72,66.41,66.65,735
CLZ18,2018-08-14 09:30,14,66.67,66.77,66.48,66.56,572
CLZ18,2018-08-14 10:00,14,66.55,66.65,65.78,65.82,4016
CLZ18,2018-08-14 10:30,14,65.79,65.99,65.75,65.93,820
CLZ18,2018-08-14 11:00,14,65.9,66.13,65.45,66.12,1828
CLZ18,2018-08-14 11:30,14,66.12,66.17,65.88,65.9,314
CLZ18,2018-08-14 12:00,14,65.91,66.06,65.7,65.97,1256
CLZ18,2018-08-14 12:30,14,65.99,66.11,65.9,66,552
CLZ18,2018-08-14 13:00,14,65.99,66.03,65.66,65.7,1053
CLZ18,2018-08-14 13:30,14,65.7,65.77,65.66,65.75,220
CLZ18,2018-08-14 14:00,14,65.76,65.85,65.74,65.83,218
CLZ18,2018-08-14 14:30,14,65.82,65.93,65.81,65.91,39
CLZ18,2018-08-14 15:00,14,65.91,65.91,65.81,65.85,99
CLZ18,2018-08-14 15:30,14,65.79,65.79,65.3,65.34,712
CLZ18,2018-08-14 17:00,15,65.25,65.47,65.25,65.47,26
CLZ18,2018-08-14 17:30,15,65.46,65.52,65.46,65.46,12
CLZ18,2018-08-14 18:00,15,65.5,65.5,65.47,65.47,15
CLZ18,2018-08-14 18:30,15,65.45,65.45,65.43,65.43,3
CLZ18,2018-08-14 19:00,15,65.4,65.4,65.35,65.36,16
CLZ18,2018-08-14 19:30,15,65.35,65.4,65.34,65.37,21
CLZ18,2018-08-14 20:00,15,65.34,65.48,65.34,65.44,97
CLZ18,2018-08-14 20:30,15,65.43,65.45,65.4,65.42,48
CLZ18,2018-08-14 21:00,15,65.44,65.49,65.44,65.47,113
CLZ18,2018-08-14 21:30,15,65.47,65.52,65.45,65.45,89
CLZ18,2018-08-14 22:00,15,65.48,65.49,65.45,65.45,10
CLZ18,2018-08-14 22:30,15,65.47,65.48,65.46,65.48,8
CLZ18,2018-08-14 23:00,15,65.47,65.53,65.47,65.51,35
CLZ18,2018-08-14 23:30,15,65.51,65.51,65.42,65.44,75
CLZ18,2018-08-15 00:00,15,65.44,65.46,65.4,65.46,27
CLZ18,2018-08-15 00:30,15,65.5,65.5,65.46,65.46,6
CLZ18,2018-08-15 01:00,15,65.48,65.5,65.45,65.47,120
CLZ18,2018-08-15 01:30,15,65.48,65.61,65.48,65.56,97
CLZ18,2018-08-15 02:00,15,65.54,65.54,65.27,65.28,103
CLZ18,2018-08-15 02:30,15,65.29,65.38,65.17,65.21,174
CLZ18,2018-08-15 03:00,15,65.2,65.26,65.1,65.26,149
CLZ18,2018-08-15 03:30,15,65.24,65.28,65.07,65.11,138
CLZ18,2018-08-15 04:00,15,65.14,65.14,64.9,64.94,210
CLZ18,2018-08-15 04:30,15,64.92,64.98,64.8,64.81,133
CLZ18,2018-08-15 05:00,15,64.79,65,64.78,64.98,238
CLZ18,2018-08-15 05:30,15,64.96,65.11,64.88,65.02,106
CLZ18,2018-08-15 06:00,15,65.03,65.12,64.9,65.12,334
CLZ18,2018-08-15 06:30,15,65.1,65.25,65.09,65.2,118
CLZ18,2018-08-15 07:00,15,65.19,65.25,65.07,65.1,252
CLZ18,2018-08-15 07:30,15,65.09,65.21,65.07,65.2,322
CLZ18,2018-08-15 08:00,15,65.19,65.27,64.94,64.99,990
CLZ18,2018-08-15 08:30,15,64.98,65,64.62,64.71,1156
CLZ18,2018-08-15 09:00,15,64.68,64.75,64.48,64.67,1594
CLZ18,2018-08-15 09:30,15,64.63,64.63,63.67,63.67,3551
CLZ18,2018-08-15 10:00,15,63.67,63.84,63.51,63.62,2218
CLZ18,2018-08-15 10:30,15,63.63,63.98,63.59,63.82,1050
CLZ18,2018-08-15 11:00,15,63.82,63.82,63.63,63.73,777
CLZ18,2018-08-15 11:30,15,63.71,64.17,63.68,64.15,3485
CLZ18,2018-08-15 12:00,15,64.12,64.3,63.92,64.21,2846
CLZ18,2018-08-15 12:30,15,64.22,64.45,64.18,64.26,2297
CLZ18,2018-08-15 13:00,15,64.28,64.28,63.8,64.08,1523
CLZ18,2018-08-15 13:30,15,64.07,64.13,64.01,64.04,433
CLZ18,2018-08-15 14:00,15,64.04,64.04,63.96,63.96,157
CLZ18,2018-08-15 14:30,15,63.97,63.99,63.87,63.89,220
CLZ18,2018-08-15 15:00,15,63.9,63.97,63.88,63.95,240
CLZ18,2018-08-15 15:30,15,63.96,63.98,63.91,63.92,51
CLZ18,2018-08-15 17:00,16,63.92,63.94,63.9,63.9,28
CLZ18,2018-08-15 17:30,16,63.9,63.91,63.85,63.87,21
CLZ18,2018-08-15 18:00,16,63.89,63.89,63.87,63.88,11
CLZ18,2018-08-15 18:30,16,63.88,63.88,63.84,63.86,19
CLZ18,2018-08-15 19:00,16,63.83,63.88,63.5,63.64,175
CLZ18,2018-08-15 19:30,16,63.59,63.66,63.48,63.64,171
CLZ18,2018-08-15 20:00,16,63.67,63.87,63.66,63.83,83
CLZ18,2018-08-15 20:30,16,63.89,64.18,63.89,64,188
CLZ18,2018-08-15 21:00,16,64.02,64.23,64,64.16,223
CLZ18,2018-08-15 21:30,16,64.14,64.14,64,64.04,58
CLZ18,2018-08-15 22:00,16,64.02,64.02,63.92,63.93,90
CLZ18,2018-08-15 22:30,16,63.93,64.05,63.93,64.05,22
CLZ18,2018-08-15 23:00,16,64.05,64.1,64.03,64.1,84
CLZ18,2018-08-15 23:30,16,64.1,64.17,64.08,64.11,68
CLZ18,2018-08-16 00:00,16,64.11,64.2,64.11,64.2,39
CLZ18,2018-08-16 00:30,16,64.2,64.25,64.17,64.22,202
CLZ18,2018-08-16 01:00,16,64.22,64.24,64.08,64.08,90
CLZ18,2018-08-16 01:30,16,64.08,64.16,64.08,64.13,85
CLZ18,2018-08-16 02:00,16,64.11,64.23,63.99,64.11,87
CLZ18,2018-08-16 02:30,16,64.1,64.15,63.95,64.02,111
CLZ18,2018-08-16 03:00,16,64.01,64.26,64.01,64.21,137
CLZ18,2018-08-16 03:30,16,64.15,64.16,64.03,64.11,182
CLZ18,2018-08-16 04:00,16,64.08,64.14,63.82,64.08,295
CLZ18,2018-08-16 04:30,16,64.1,64.16,64.03,64.14,129
CLZ18,2018-08-16 05:00,16,64.12,64.2,63.97,63.98,105
CLZ18,2018-08-16 05:30,16,63.98,64.15,63.93,64.03,166
CLZ18,2018-08-16 06:00,16,64.06,64.18,64,64.17,107
CLZ18,2018-08-16 06:30,16,64.16,64.25,64.15,64.15,208
CLZ18,2018-08-16 07:00,16,64.21,64.33,64.12,64.19,192
CLZ18,2018-08-16 07:30,16,64.19,64.45,64.17,64.29,319
CLZ18,2018-08-16 08:00,16,64.27,64.27,64.05,64.12,583
CLZ18,2018-08-16 08:30,16,64.11,64.4,64.01,64.29,782
CLZ18,2018-08-16 09:00,16,64.29,64.32,63.96,64.03,682
CLZ18,2018-08-16 09:30,16,64,64.27,63.93,64.06,1027
CLZ18,2018-08-16 10:00,16,64,64.4,63.98,64.4,933
CLZ18,2018-08-16 10:30,16,64.38,64.45,64.29,64.38,935
CLZ18,2018-08-16 11:00,16,64.39,64.5,64.3,64.43,602
CLZ18,2018-08-16 11:30,16,64.4,64.41,64.22,64.3,539
CLZ18,2018-08-16 12:00,16,64.32,64.47,64.32,64.4,567
CLZ18,2018-08-16 12:30,16,64.41,64.44,64.28,64.36,656
CLZ18,2018-08-16 13:00,16,64.36,64.49,64.3,64.41,890
CLZ18,2018-08-16 13:30,16,64.41,64.43,64.35,64.38,392
CLZ18,2018-08-16 14:00,16,64.38,64.41,64.37,64.4,80
CLZ18,2018-08-16 14:30,16,64.4,64.42,64.35,64.38,157
CLZ18,2018-08-16 15:00,16,64.4,64.41,64.38,64.39,24
CLZ18,2018-08-16 15:30,16,64.37,64.4,64.35,64.37,64
CLZ18,2018-08-16 17:00,17,64.37,64.4,64.36,64.36,12
CLZ18,2018-08-16 17:30,17,64.36,64.36,64.36,64.36,1
CLZ18,2018-08-16 18:00,17,64.36,64.36,64.36,64.36,1
CLZ18,2018-08-16 18:30,17,64.32,64.38,64.32,64.38,15
CLZ18,2018-08-16 19:00,17,64.37,64.37,64.27,64.27,6
CLZ18,2018-08-16 19:30,17,64.31,64.4,64.31,64.38,10
CLZ18,2018-08-16 20:00,17,64.39,64.45,64.38,64.4,93
CLZ18,2018-08-16 20:30,17,64.4,64.41,64.36,64.36,45
CLZ18,2018-08-16 21:00,17,64.36,64.43,64.36,64.42,42
CLZ18,2018-08-16 21:30,17,64.41,64.45,64.38,64.4,109
CLZ18,2018-08-16 22:00,17,64.39,64.4,64.39,64.4,12
CLZ18,2018-08-16 22:30,17,64.38,64.42,64.38,64.42,38
CLZ18,2018-08-16 23:00,17,64.43,64.43,64.42,64.42,26
CLZ18,2018-08-16 23:30,17,64.4,64.48,64.4,64.43,36
CLZ18,2018-08-17 00:00,17,64.41,64.44,64.39,64.4,19
CLZ18,2018-08-17 00:30,17,64.41,64.41,64.38,64.4,93
CLZ18,2018-08-17 01:00,17,64.39,64.41,64.35,64.35,53
CLZ18,2018-08-17 01:30,17,64.37,64.4,64.33,64.35,26
CLZ18,2018-08-17 02:00,17,64.38,64.5,64.38,64.45,52
CLZ18,2018-08-17 02:30,17,64.47,64.57,64.44,64.55,138
CLZ18,2018-08-17 03:00,17,64.55,64.68,64.55,64.68,272
CLZ18,2018-08-17 03:30,17,64.67,64.76,64.64,64.66,196
CLZ18,2018-08-17 04:00,17,64.6,64.71,64.54,64.7,223
CLZ18,2018-08-17 04:30,17,64.69,64.72,64.56,64.6,152
CLZ18,2018-08-17 05:00,17,64.6,64.81,64.51,64.74,272
CLZ18,2018-08-17 05:30,17,64.73,64.92,64.72,64.87,203
CLZ18,2018-08-17 06:00,17,64.89,64.95,64.79,64.81,122
CLZ18,2018-08-17 06:30,17,64.85,64.87,64.75,64.78,118
CLZ18,2018-08-17 07:00,17,64.77,65.03,64.68,64.97,744
CLZ18,2018-08-17 07:30,17,64.98,65.21,64.98,65.16,582
CLZ18,2018-08-17 08:00,17,65.14,65.26,65.02,65.23,592
CLZ18,2018-08-17 08:30,17,65.22,65.23,65.04,65.08,568
CLZ18,2018-08-17 09:00,17,65.09,65.09,64.76,64.79,711
CLZ18,2018-08-17 09:30,17,64.76,64.85,64.55,64.8,1392
CLZ18,2018-08-17 10:00,17,64.81,64.83,64.63,64.76,667
CLZ18,2018-08-17 10:30,17,64.76,64.81,64.65,64.7,476
CLZ18,2018-08-17 11:00,17,64.71,64.72,64.59,64.67,337
CLZ18,2018-08-17 11:30,17,64.66,64.67,64.34,64.35,861
CLZ18,2018-08-17 12:00,17,64.34,64.45,64.25,64.34,628
CLZ18,2018-08-17 12:30,17,64.34,64.54,64.32,64.53,446
CLZ18,2018-08-17 13:00,17,64.52,64.71,64.49,64.69,1208
CLZ18,2018-08-17 13:30,17,64.66,64.83,64.65,64.75,584
CLZ18,2018-08-17 14:00,17,64.74,64.74,64.67,64.68,120
CLZ18,2018-08-17 14:30,17,64.66,64.66,64.58,64.58,228
CLZ18,2018-08-17 15:00,17,64.58,64.64,64.56,64.63,94
CLZ18,2018-08-17 15:30,17,64.63,64.67,64.62,64.64,10
CLZ18,2018-08-19 17:00,20,64.65,64.66,64.55,64.58,31
CLZ18,2018-08-19 17:30,20,64.58,64.62,64.56,64.57,38
CLZ18,2018-08-19 18:00,20,64.56,64.58,64.49,64.49,50
CLZ18,2018-08-19 18:30,20,64.49,64.52,64.47,64.52,20
CLZ18,2018-08-19 19:00,20,64.5,64.59,64.5,64.57,53
CLZ18,2018-08-19 19:30,20,64.56,64.63,64.55,64.6,109
CLZ18,2018-08-19 20:00,20,64.59,64.6,64.48,64.51,136
CLZ18,2018-08-19 20:30,20,64.5,64.53,64.41,64.49,76
CLZ18,2018-08-19 21:00,20,64.49,64.5,64.45,64.5,74
CLZ18,2018-08-19 21:30,20,64.5,64.52,64.39,64.41,69
CLZ18,2018-08-19 22:00,20,64.41,64.41,64.27,64.29,72
CLZ18,2018-08-19 22:30,20,64.32,64.38,64.32,64.35,54
CLZ18,2018-08-19 23:00,20,64.36,64.39,64.36,64.39,31
CLZ18,2018-08-19 23:30,20,64.39,64.39,64.37,64.37,19
CLZ18,2018-08-20 00:00,20,64.38,64.39,64.37,64.38,137
CLZ18,2018-08-20 00:30,20,64.39,64.39,64.33,64.39,55
CLZ18,2018-08-20 01:00,20,64.4,64.55,64.4,64.5,273
CLZ18,2018-08-20 01:30,20,64.51,64.6,64.51,64.54,115
CLZ18,2018-08-20 02:00,20,64.52,64.63,64.48,64.48,79
CLZ18,2018-08-20 02:30,20,64.48,64.67,64.48,64.64,145
CLZ18,2018-08-20 03:00,20,64.64,64.78,64.64,64.74,140
CLZ18,2018-08-20 03:30,20,64.75,64.85,64.69,64.69,270
CLZ18,2018-08-20 04:00,20,64.72,64.72,64.64,64.68,76
CLZ18,2018-08-20 04:30,20,64.65,64.75,64.63,64.65,132
CLZ18,2018-08-20 05:00,20,64.64,64.68,64.41,64.41,237
CLZ18,2018-08-20 05:30,20,64.4,64.54,64.36,64.5,309
CLZ18,2018-08-20 06:00,20,64.52,64.72,64.43,64.65,135
CLZ18,2018-08-20 06:30,20,64.65,64.74,64.63,64.68,267
CLZ18,2018-08-20 07:00,20,64.66,64.78,64.34,64.43,559
CLZ18,2018-08-20 07:30,20,64.42,64.51,64.32,64.47,498
CLZ18,2018-08-20 08:00,20,64.47,64.63,64.42,64.55,584
CLZ18,2018-08-20 08:30,20,64.55,64.8,64.39,64.71,1056
CLZ18,2018-08-20 09:00,20,64.7,65.08,64.65,65.07,1543
CLZ18,2018-08-20 09:30,20,65.07,65.08,64.68,64.83,1397
CLZ18,2018-08-20 10:00,20,64.83,64.87,64.46,64.58,895
CLZ18,2018-08-20 10:30,20,64.58,64.74,64.48,64.67,485
CLZ18,2018-08-20 11:00,20,64.64,64.88,64.64,64.8,659
CLZ18,2018-08-20 11:30,20,64.8,64.97,64.78,64.96,572
CLZ18,2018-08-20 12:00,20,64.95,64.98,64.46,64.72,1839
CLZ18,2018-08-20 12:30,20,64.71,64.84,64.7,64.8,1017
CLZ18,2018-08-20 13:00,20,64.79,64.85,64.62,64.84,1716
CLZ18,2018-08-20 13:30,20,64.82,64.89,64.72,64.74,511
CLZ18,2018-08-20 14:00,20,64.74,64.77,64.69,64.73,105
CLZ18,2018-08-20 14:30,20,64.74,64.77,64.72,64.75,92
CLZ18,2018-08-20 15:00,20,64.75,64.76,64.71,64.76,186
CLZ18,2018-08-20 15:30,20,64.74,64.78,64.74,64.74,89
CLZ18,2018-08-20 17:00,21,64.73,64.76,64.71,64.76,11
CLZ18,2018-08-20 17:30,21,64.78,64.8,64.73,64.73,11
CLZ18,2018-08-20 18:00,21,64.75,64.75,64.75,64.75,4
CLZ18,2018-08-20 18:30,21,64.77,64.77,64.74,64.74,10
CLZ18,2018-08-20 19:00,21,64.72,64.72,64.68,64.71,71
CLZ18,2018-08-20 19:30,21,64.75,64.91,64.75,64.84,87
CLZ18,2018-08-20 20:00,21,64.89,64.9,64.76,64.81,82
CLZ18,2018-08-20 20:30,21,64.79,64.81,64.76,64.76,27
CLZ18,2018-08-20 21:00,21,64.76,64.79,64.71,64.75,49
CLZ18,2018-08-20 21:30,21,64.74,64.83,64.74,64.81,36
CLZ18,2018-08-20 22:00,21,64.82,64.82,64.77,64.79,27
CLZ18,2018-08-20 22:30,21,64.79,64.8,64.76,64.8,42
CLZ18,2018-08-20 23:00,21,64.8,64.83,64.79,64.79,13
CLZ18,2018-08-20 23:30,21,64.82,64.86,64.81,64.86,14
CLZ18,2018-08-21 00:00,21,64.83,64.85,64.81,64.85,32
CLZ18,2018-08-21 00:30,21,64.86,64.9,64.85,64.89,37
CLZ18,2018-08-21 01:00,21,64.88,64.93,64.88,64.92,59
CLZ18,2018-08-21 01:30,21,64.9,64.9,64.79,64.8,94
CLZ18,2018-08-21 02:00,21,64.79,64.87,64.75,64.76,207
CLZ18,2018-08-21 02:30,21,64.77,64.85,64.69,64.75,136
CLZ18,2018-08-21 03:00,21,64.76,64.88,64.7,64.86,330
CLZ18,2018-08-21 03:30,21,64.86,64.86,64.76,64.78,147
CLZ18,2018-08-21 04:00,21,64.8,64.8,64.69,64.72,143
CLZ18,2018-08-21 04:30,21,64.73,64.78,64.72,64.74,64
CLZ18,2018-08-21 05:00,21,64.74,64.82,64.74,64.8,96
CLZ18,2018-08-21 05:30,21,64.8,64.86,64.79,64.79,83
CLZ18,2018-08-21 06:00,21,64.78,64.92,64.77,64.89,243
CLZ18,2018-08-21 06:30,21,64.9,65.05,64.87,65,517
CLZ18,2018-08-21 07:00,21,65.01,65.18,64.97,65.12,807
CLZ18,2018-08-21 07:30,21,65.13,65.17,65.07,65.16,926
CLZ18,2018-08-21 08:00,21,65.17,65.63,65.12,65.62,2801
CLZ18,2018-08-21 08:30,21,65.61,65.69,65.46,65.54,1856
CLZ18,2018-08-21 09:00,21,65.54,65.59,65.33,65.35,1017
CLZ18,2018-08-21 09:30,21,65.35,65.5,65.3,65.46,1228
CLZ18,2018-08-21 10:00,21,65.45,65.45,65.21,65.29,1018
CLZ18,2018-08-21 10:30,21,65.29,65.39,65.16,65.36,901
CLZ18,2018-08-21 11:00,21,65.38,65.46,65.31,65.39,790
CLZ18,2018-08-21 11:30,21,65.4,65.43,65.25,65.31,695
CLZ18,2018-08-21 12:00,21,65.32,65.37,65.25,65.32,800
CLZ18,2018-08-21 12:30,21,65.33,65.41,65.12,65.17,978
CLZ18,2018-08-21 13:00,21,65.17,65.31,65.16,65.18,1646
CLZ18,2018-08-21 13:30,21,65.17,65.21,65.05,65.06,978
CLZ18,2018-08-21 14:00,21,65.06,65.15,65.04,65.09,434
CLZ18,2018-08-21 14:30,21,65.08,65.17,65.07,65.15,193
CLZ18,2018-08-21 15:00,21,65.14,65.19,65.11,65.16,131
CLZ18,2018-08-21 15:30,21,65.18,65.44,65.13,65.4,438
CLZ18,2018-08-21 17:00,22,65.39,65.46,65.38,65.38,11
CLZ18,2018-08-21 17:30,22,65.37,65.42,65.37,65.38,6
CLZ18,2018-08-21 18:00,22,65.39,65.41,65.35,65.38,9
CLZ18,2018-08-21 18:30,22,65.37,65.38,65.37,65.38,2
CLZ18,2018-08-21 19:00,22,65.4,65.43,65.33,65.43,54
CLZ18,2018-08-21 19:30,22,65.42,65.44,65.41,65.42,34
CLZ18,2018-08-21 20:00,22,65.43,65.46,65.4,65.44,44
CLZ18,2018-08-21 20:30,22,65.42,65.43,65.37,65.4,122
CLZ18,2018-08-21 21:00,22,65.42,65.48,65.42,65.45,30
CLZ18,2018-08-21 21:30,22,65.44,65.48,65.43,65.43,21
CLZ18,2018-08-21 22:00,22,65.48,65.51,65.46,65.46,33
CLZ18,2018-08-21 22:30,22,65.47,65.49,65.46,65.49,51
CLZ18,2018-08-21 23:00,22,65.49,65.49,65.45,65.46,64
CLZ18,2018-08-21 23:30,22,65.47,65.49,65.45,65.49,16
CLZ18,2018-08-22 00:00,22,65.49,65.49,65.43,65.44,24
CLZ18,2018-08-22 00:30,22,65.45,65.49,65.45,65.46,16
CLZ18,2018-08-22 01:00,22,65.46,65.47,65.38,65.38,90
CLZ18,2018-08-22 01:30,22,65.43,65.55,65.43,65.53,136
CLZ18,2018-08-22 02:00,22,65.52,65.62,65.52,65.59,162
CLZ18,2018-08-22 02:30,22,65.63,65.65,65.52,65.55,83
CLZ18,2018-08-22 03:00,22,65.54,65.7,65.54,65.59,239
CLZ18,2018-08-22 03:30,22,65.63,65.77,65.61,65.76,388
CLZ18,2018-08-22 04:00,22,65.75,65.85,65.71,65.81,247
CLZ18,2018-08-22 04:30,22,65.82,66.03,65.82,66,407
CLZ18,2018-08-22 05:00,22,66.01,66.07,65.95,66.03,157
CLZ18,2018-08-22 05:30,22,66.04,66.36,65.99,66.31,537
CLZ18,2018-08-22 06:00,22,66.3,66.31,66.19,66.28,402
CLZ18,2018-08-22 06:30,22,66.33,66.59,66.33,66.35,1003
CLZ18,2018-08-22 07:00,22,66.35,66.42,66.21,66.27,351
CLZ18,2018-08-22 07:30,22,66.27,66.36,66.27,66.34,452
CLZ18,2018-08-22 08:00,22,66.33,66.62,66.33,66.48,1307
CLZ18,2018-08-22 08:30,22,66.48,66.62,66.45,66.58,1205
CLZ18,2018-08-22 09:00,22,66.59,66.74,66.47,66.58,2269
CLZ18,2018-08-22 09:30,22,66.54,66.89,66.18,66.65,3645
CLZ18,2018-08-22 10:00,22,66.66,66.94,66.53,66.77,1805
CLZ18,2018-08-22 10:30,22,66.77,67.17,66.54,67.16,5403
CLZ18,2018-08-22 11:00,22,67.17,67.32,67.14,67.28,2582
CLZ18,2018-08-22 11:30,22,67.29,67.3,67.02,67.11,2015
CLZ18,2018-08-22 12:00,22,67.12,67.29,67.11,67.21,660
CLZ18,2018-08-22 12:30,22,67.21,67.4,67.17,67.33,1130
CLZ18,2018-08-22 13:00,22,67.34,67.37,67.14,67.22,1285
CLZ18,2018-08-22 13:30,22,67.21,67.24,67.16,67.21,982
CLZ18,2018-08-22 14:00,22,67.21,67.33,67.14,67.31,516
CLZ18,2018-08-22 14:30,22,67.31,67.31,67.17,67.19,405
CLZ18,2018-08-22 15:00,22,67.19,67.23,67.15,67.18,173
CLZ18,2018-08-22 15:30,22,67.2,67.44,67.19,67.4,354
CLZ18,2018-08-22 17:00,23,67.36,67.41,67.35,67.36,23
CLZ18,2018-08-22 17:30,23,67.35,67.38,67.31,67.33,30
CLZ18,2018-08-22 18:00,23,67.31,67.35,67.31,67.32,17
CLZ18,2018-08-22 18:30,23,67.31,67.34,67.29,67.29,69
CLZ18,2018-08-22 19:00,23,67.29,67.31,67.24,67.31,93
CLZ18,2018-08-22 19:30,23,67.3,67.3,67.21,67.21,70
CLZ18,2018-08-22 20:00,23,67.2,67.23,67.18,67.22,113
CLZ18,2018-08-22 20:30,23,67.22,67.25,67.13,67.16,116
CLZ18,2018-08-22 21:00,23,67.18,67.21,67.12,67.14,77
CLZ18,2018-08-22 21:30,23,67.12,67.33,67.12,67.24,145
CLZ18,2018-08-22 22:00,23,67.24,67.27,67.2,67.21,94
CLZ18,2018-08-22 22:30,23,67.21,67.24,67.2,67.21,114
CLZ18,2018-08-22 23:00,23,67.21,67.22,67.18,67.18,93
CLZ18,2018-08-22 23:30,23,67.19,67.19,67.15,67.18,37
CLZ18,2018-08-23 00:00,23,67.18,67.18,67.15,67.17,36
CLZ18,2018-08-23 00:30,23,67.18,67.22,67.15,67.18,187
CLZ18,2018-08-23 01:00,23,67.17,67.19,67.11,67.12,76
CLZ18,2018-08-23 01:30,23,67.12,67.14,67.01,67.03,139
CLZ18,2018-08-23 02:00,23,67.03,67.08,66.98,67.02,239
CLZ18,2018-08-23 02:30,23,67.03,67.05,66.96,67.01,126
CLZ18,2018-08-23 03:00,23,66.99,67.1,66.93,67.03,199
CLZ18,2018-08-23 03:30,23,67.03,67.09,66.94,67.08,231
CLZ18,2018-08-23 04:00,23,67.08,67.13,67.02,67.08,183
CLZ18,2018-08-23 04:30,23,67.03,67.08,66.98,67,101
CLZ18,2018-08-23 05:00,23,67,67.08,67,67.06,89
CLZ18,2018-08-23 05:30,23,67.06,67.23,67.06,67.21,446
CLZ18,2018-08-23 06:00,23,67.21,67.32,67.04,67.06,1159
CLZ18,2018-08-23 06:30,23,67.07,67.31,67.07,67.3,227
CLZ18,2018-08-23 07:00,23,67.29,67.3,67.13,67.16,222
CLZ18,2018-08-23 07:30,23,67.13,67.16,67.01,67.02,461
CLZ18,2018-08-23 08:00,23,67.04,67.05,66.82,66.92,1317
CLZ18,2018-08-23 08:30,23,66.91,66.99,66.71,66.87,1190
CLZ18,2018-08-23 09:00,23,66.87,67.11,66.87,66.99,1363
CLZ18,2018-08-23 09:30,23,66.97,67.39,66.97,67.17,1170
CLZ18,2018-08-23 10:00,23,67.18,67.32,67.05,67.17,1375
CLZ18,2018-08-23 10:30,23,67.17,67.18,66.95,67.03,980
CLZ18,2018-08-23 11:00,23,67.03,67.2,67.01,67.15,508
CLZ18,2018-08-23 11:30,23,67.15,67.23,67.11,67.17,371
CLZ18,2018-08-23 12:00,23,67.17,67.25,67.13,67.24,456
CLZ18,2018-08-23 12:30,23,67.24,67.27,67.19,67.23,341
CLZ18,2018-08-23 13:00,23,67.24,67.27,67.11,67.24,1270
CLZ18,2018-08-23 13:30,23,67.25,67.27,67.21,67.25,519
CLZ18,2018-08-23 14:00,23,67.22,67.25,67.2,67.24,149
CLZ18,2018-08-23 14:30,23,67.24,67.27,67.23,67.26,153
CLZ18,2018-08-23 15:00,23,67.26,67.31,67.26,67.29,69
CLZ18,2018-08-23 15:30,23,67.31,67.34,67.25,67.25,255
CLZ18,2018-08-23 17:00,24,67.3,67.33,67.26,67.33,17
CLZ18,2018-08-23 17:30,24,67.32,67.32,67.27,67.29,20
CLZ18,2018-08-23 18:00,24,67.27,67.29,67.27,67.29,13
CLZ18,2018-08-23 18:30,24,67.28,67.3,67.26,67.26,4
CLZ18,2018-08-23 19:00,24,67.27,67.29,67.19,67.26,113
CLZ18,2018-08-23 19:30,24,67.25,67.37,67.25,67.31,108
CLZ18,2018-08-23 20:00,24,67.34,67.54,67.34,67.49,237
CLZ18,2018-08-23 20:30,24,67.47,67.47,67.4,67.4,30
CLZ18,2018-08-23 21:00,24,67.4,67.53,67.37,67.52,149
CLZ18,2018-08-23 21:30,24,67.54,67.6,67.46,67.59,50
CLZ18,2018-08-23 22:00,24,67.6,67.62,67.54,67.58,62
CLZ18,2018-08-23 22:30,24,67.6,67.69,67.59,67.65,100
CLZ18,2018-08-23 23:00,24,67.66,67.66,67.63,67.64,13
CLZ18,2018-08-23 23:30,24,67.63,67.75,67.63,67.75,109
CLZ18,2018-08-24 00:00,24,67.73,67.78,67.69,67.72,40
CLZ18,2018-08-24 00:30,24,67.73,67.74,67.64,67.64,71
CLZ18,2018-08-24 01:00,24,67.62,67.68,67.61,67.68,71
CLZ18,2018-08-24 01:30,24,67.72,67.73,67.66,67.7,39
CLZ18,2018-08-24 02:00,24,67.69,67.8,67.69,67.72,171
CLZ18,2018-08-24 02:30,24,67.73,67.87,67.69,67.83,222
CLZ18,2018-08-24 03:00,24,67.82,67.92,67.8,67.85,294
CLZ18,2018-08-24 03:30,24,67.83,67.87,67.77,67.87,188
CLZ18,2018-08-24 04:00,24,67.87,67.89,67.8,67.82,161
CLZ18,2018-08-24 04:30,24,67.83,67.89,67.81,67.88,165
CLZ18,2018-08-24 05:00,24,67.9,68.12,67.88,68.09,710
CLZ18,2018-08-24 05:30,24,68.11,68.19,68.04,68.11,385
CLZ18,2018-08-24 06:00,24,68.1,68.16,68.02,68.07,278
CLZ18,2018-08-24 06:30,24,68.05,68.07,67.96,68.01,279
CLZ18,2018-08-24 07:00,24,68.01,68.03,67.89,68.02,358
CLZ18,2018-08-24 07:30,24,68.02,68.09,67.93,68.02,425
CLZ18,2018-08-24 08:00,24,68.03,68.43,68.03,68.36,2241
CLZ18,2018-08-24 08:30,24,68.35,68.65,68.28,68.47,3007
CLZ18,2018-08-24 09:00,24,68.47,68.55,68.25,68.36,4862
CLZ18,2018-08-24 09:30,24,68.35,68.58,68.35,68.48,2353
CLZ18,2018-08-24 10:00,24,68.49,68.54,68.29,68.39,2433
CLZ18,2018-08-24 10:30,24,68.4,68.49,68.27,68.36,1220
CLZ18,2018-08-24 11:00,24,68.37,68.44,68.31,68.38,490
CLZ18,2018-08-24 11:30,24,68.38,68.38,68.17,68.31,759
CLZ18,2018-08-24 12:00,24,68.31,68.41,68.19,68.23,1350
CLZ18,2018-08-24 12:30,24,68.21,68.25,67.56,68.01,2527
CLZ18,2018-08-24 13:00,24,67.98,68.08,67.85,68.05,1428
CLZ18,2018-08-24 13:30,24,68.05,68.05,67.82,67.84,828
CLZ18,2018-08-24 14:00,24,67.84,67.87,67.68,67.85,283
CLZ18,2018-08-24 14:30,24,67.84,67.91,67.83,67.88,128
CLZ18,2018-08-24 15:00,24,67.89,67.92,67.85,67.89,107
CLZ18,2018-08-24 15:30,24,67.89,67.93,67.84,67.85,55
CLZ18,2018-08-26 17:00,27,67.9,67.95,67.86,67.95,52
CLZ18,2018-08-26 17:30,27,67.95,67.96,67.94,67.94,8
CLZ18,2018-08-26 18:00,27,67.94,67.99,67.93,67.97,21
CLZ18,2018-08-26 18:30,27,67.98,67.98,67.94,67.98,16
CLZ18,2018-08-26 19:00,27,67.98,67.99,67.86,67.86,44
CLZ18,2018-08-26 19:30,27,67.83,67.9,67.83,67.89,15
CLZ18,2018-08-26 20:00,27,67.92,68,67.91,67.94,55
CLZ18,2018-08-26 20:30,27,67.94,67.96,67.9,67.93,55
CLZ18,2018-08-26 21:00,27,67.97,67.97,67.92,67.92,26
CLZ18,2018-08-26 21:30,27,67.92,67.93,67.89,67.9,39
CLZ18,2018-08-26 22:00,27,67.93,67.97,67.93,67.97,17
CLZ18,2018-08-26 22:30,27,68,68.04,67.97,67.97,78
CLZ18,2018-08-26 23:00,27,67.97,67.99,67.95,67.99,4
CLZ18,2018-08-26 23:30,27,67.99,68.01,67.98,68,59
CLZ18,2018-08-27 00:00,27,68,68.08,68,68.05,75
CLZ18,2018-08-27 00:30,27,68.04,68.06,68.04,68.04,16
CLZ18,2018-08-27 01:00,27,68.09,68.1,67.88,67.88,75
CLZ18,2018-08-27 01:30,27,67.89,67.91,67.77,67.84,184
CLZ18,2018-08-27 02:00,27,67.83,67.9,67.8,67.87,42
CLZ18,2018-08-27 02:30,27,67.87,67.95,67.85,67.88,231
CLZ18,2018-08-27 03:00,27,67.86,67.87,67.75,67.8,107
CLZ18,2018-08-27 03:30,27,67.77,67.9,67.75,67.85,73
CLZ18,2018-08-27 04:00,27,67.82,67.88,67.77,67.79,47
CLZ18,2018-08-27 04:30,27,67.77,67.79,67.72,67.79,75
CLZ18,2018-08-27 05:00,27,67.8,67.83,67.77,67.77,37
CLZ18,2018-08-27 05:30,27,67.78,67.82,67.72,67.72,31
CLZ18,2018-08-27 06:00,27,67.73,67.92,67.73,67.92,55
CLZ18,2018-08-27 06:30,27,67.91,68.12,67.88,68.06,316
CLZ18,2018-08-27 07:00,27,68.08,68.24,68.05,68.15,410
CLZ18,2018-08-27 07:30,27,68.16,68.16,68.08,68.14,307
CLZ18,2018-08-27 08:00,27,68.13,68.29,68.06,68.26,1000
CLZ18,2018-08-27 08:30,27,68.25,68.29,68.16,68.28,957
CLZ18,2018-08-27 09:00,27,68.28,68.32,67.98,68.14,1237
CLZ18,2018-08-27 09:30,27,68.15,68.18,68.04,68.13,911
CLZ18,2018-08-27 10:00,27,68.13,68.3,68.03,68.04,1109
CLZ18,2018-08-27 10:30,27,68.03,68.15,67.94,68.12,568
CLZ18,2018-08-27 11:00,27,68.11,68.18,68.07,68.11,344
CLZ18,2018-08-27 11:30,27,68.11,68.21,68.09,68.19,196
CLZ18,2018-08-27 12:00,27,68.2,68.28,68.19,68.22,634
CLZ18,2018-08-27 12:30,27,68.23,68.28,68.21,68.22,509
CLZ18,2018-08-27 13:00,27,68.21,68.3,68.18,68.25,652
CLZ18,2018-08-27 13:30,27,68.24,68.28,68.21,68.26,315
CLZ18,2018-08-27 14:00,27,68.25,68.28,68.23,68.28,83
CLZ18,2018-08-27 14:30,27,68.26,68.33,68.25,68.32,241
CLZ18,2018-08-27 15:00,27,68.33,68.34,68.32,68.32,256
CLZ18,2018-08-27 15:30,27,68.33,68.34,68.29,68.3,116
CLZ18,2018-08-27 17:00,28,68.32,68.4,68.32,68.33,73
CLZ18,2018-08-27 17:30,28,68.33,68.35,68.33,68.35,7
CLZ18,2018-08-27 18:00,28,68.35,68.35,68.32,68.32,6
CLZ18,2018-08-27 18:30,28,68.3,68.31,68.3,68.31,2
CLZ18,2018-08-27 19:00,28,68.34,68.51,68.34,68.45,166
CLZ18,2018-08-27 19:30,28,68.45,68.48,68.45,68.45,17
CLZ18,2018-08-27 20:00,28,68.42,68.43,68.35,68.36,41
CLZ18,2018-08-27 20:30,28,68.33,68.37,68.29,68.36,172
CLZ18,2018-08-27 21:00,28,68.36,68.36,68.32,68.34,8
CLZ18,2018-08-27 21:30,28,68.31,68.32,68.23,68.24,128
CLZ18,2018-08-27 22:00,28,68.25,68.27,68.18,68.22,29
CLZ18,2018-08-27 22:30,28,68.19,68.26,68.19,68.25,23
CLZ18,2018-08-27 23:00,28,68.24,68.25,68.21,68.21,14
CLZ18,2018-08-27 23:30,28,68.21,68.25,68.2,68.22,18
CLZ18,2018-08-28 00:00,28,68.2,68.2,68.14,68.18,42
CLZ18,2018-08-28 00:30,28,68.18,68.22,68.18,68.18,62
CLZ18,2018-08-28 01:00,28,68.19,68.19,68.12,68.12,33
CLZ18,2018-08-28 01:30,28,68.11,68.2,68.03,68.2,220
CLZ18,2018-08-28 02:00,28,68.2,68.24,68.11,68.13,215
CLZ18,2018-08-28 02:30,28,68.1,68.19,68.09,68.17,100
CLZ18,2018-08-28 03:00,28,68.17,68.37,68.13,68.31,294
CLZ18,2018-08-28 03:30,28,68.31,68.38,68.3,68.33,249
CLZ18,2018-08-28 04:00,28,68.36,68.44,68.36,68.43,330
CLZ18,2018-08-28 04:30,28,68.43,68.52,68.32,68.48,500
CLZ18,2018-08-28 05:00,28,68.47,68.55,68.41,68.48,250
CLZ18,2018-08-28 05:30,28,68.46,68.46,68.19,68.25,181
CLZ18,2018-08-28 06:00,28,68.22,68.34,68.19,68.3,379
CLZ18,2018-08-28 06:30,28,68.29,68.33,68.11,68.26,414
CLZ18,2018-08-28 07:00,28,68.25,68.4,68.22,68.4,285
CLZ18,2018-08-28 07:30,28,68.39,68.53,68.37,68.39,671
CLZ18,2018-08-28 08:00,28,68.39,68.48,68.29,68.43,609
CLZ18,2018-08-28 08:30,28,68.43,68.44,68.22,68.24,818
CLZ18,2018-08-28 09:00,28,68.24,68.32,68.05,68.09,976
CLZ18,2018-08-28 09:30,28,68.06,68.2,67.95,68.13,776
CLZ18,2018-08-28 10:00,28,68.13,68.32,67.98,68.3,834
CLZ18,2018-08-28 10:30,28,68.32,68.34,68.02,68.07,1139
CLZ18,2018-08-28 11:00,28,68.07,68.12,67.64,67.75,1140
CLZ18,2018-08-28 11:30,28,67.75,67.83,67.69,67.78,630
CLZ18,2018-08-28 12:00,28,67.77,67.82,67.71,67.74,558
CLZ18,2018-08-28 12:30,28,67.75,67.88,67.68,67.83,600
CLZ18,2018-08-28 13:00,28,67.84,67.95,67.8,67.92,541
CLZ18,2018-08-28 13:30,28,67.91,67.98,67.91,67.95,217
CLZ18,2018-08-28 14:00,28,67.96,68.05,67.96,68.01,348
CLZ18,2018-08-28 14:30,28,68.01,68.01,67.96,67.96,218
CLZ18,2018-08-28 15:00,28,67.98,68.03,67.95,68.01,101
CLZ18,2018-08-28 15:30,28,68.02,68.03,67.85,67.9,130
CLZ18,2018-08-28 17:00,29,67.91,67.93,67.86,67.9,21
CLZ18,2018-08-28 17:30,29,67.94,67.94,67.93,67.93,4
CLZ18,2018-08-28 18:00,29,67.94,67.94,67.92,67.93,9
CLZ18,2018-08-28 18:30,29,67.93,67.93,67.92,67.92,2
CLZ18,2018-08-28 19:00,29,67.97,68,67.95,68,8
CLZ18,2018-08-28 19:30,29,67.93,67.95,67.91,67.91,6
CLZ18,2018-08-28 20:00,29,67.9,67.92,67.86,67.9,19
CLZ18,2018-08-28 20:30,29,67.89,67.9,67.83,67.85,64
CLZ18,2018-08-28 21:00,29,67.86,67.98,67.86,67.97,29
CLZ18,2018-08-28 21:30,29,67.97,67.99,67.93,67.93,21
CLZ18,2018-08-28 22:00,29,67.93,67.93,67.9,67.93,18
CLZ18,2018-08-28 22:30,29,67.92,67.94,67.89,67.94,37
CLZ18,2018-08-28 23:00,29,67.93,67.93,67.87,67.89,21
CLZ18,2018-08-28 23:30,29,67.9,67.92,67.9,67.9,18
CLZ18,2018-08-29 00:00,29,67.9,67.91,67.84,67.88,29
CLZ18,2018-08-29 00:30,29,67.89,67.91,67.78,67.84,64
CLZ18,2018-08-29 01:00,29,67.83,67.87,67.8,67.81,31
CLZ18,2018-08-29 01:30,29,67.81,67.81,67.74,67.76,333
CLZ18,2018-08-29 02:00,29,67.75,67.93,67.75,67.87,56
CLZ18,2018-08-29 02:30,29,67.88,67.88,67.76,67.82,149
CLZ18,2018-08-29 03:00,29,67.81,67.87,67.77,67.8,102
CLZ18,2018-08-29 03:30,29,67.81,67.99,67.79,67.98,202
CLZ18,2018-08-29 04:00,29,67.94,68.16,67.93,68.15,400
CLZ18,2018-08-29 04:30,29,68.16,68.17,68.04,68.12,282
CLZ18,2018-08-29 05:00,29,68.13,68.16,68.06,68.09,280
CLZ18,2018-08-29 05:30,29,68.09,68.24,68.09,68.21,381
CLZ18,2018-08-29 06:00,29,68.21,68.29,68.16,68.28,367
CLZ18,2018-08-29 06:30,29,68.26,68.46,68.24,68.43,646
CLZ18,2018-08-29 07:00,29,68.4,68.47,68.35,68.45,291
CLZ18,2018-08-29 07:30,29,68.45,68.52,68.31,68.47,696
CLZ18,2018-08-29 08:00,29,68.47,68.58,68.4,68.49,781
CLZ18,2018-08-29 08:30,29,68.47,68.57,68.41,68.47,503
CLZ18,2018-08-29 09:00,29,68.5,68.51,68.31,68.44,1138
CLZ18,2018-08-29 09:30,29,68.42,68.88,68.2,68.33,1542
CLZ18,2018-08-29 10:00,29,68.35,68.69,68.35,68.51,1331
CLZ18,2018-08-29 10:30,29,68.55,68.68,68.5,68.62,802
CLZ18,2018-08-29 11:00,29,68.63,68.7,68.51,68.58,856
CLZ18,2018-08-29 11:30,29,68.59,68.75,68.48,68.69,939
CLZ18,2018-08-29 12:00,29,68.71,69.07,68.71,68.97,1696
CLZ18,2018-08-29 12:30,29,68.97,69.05,68.88,69.02,754
CLZ18,2018-08-29 13:00,29,69.02,69.03,68.82,68.88,638
CLZ18,2018-08-29 13:30,29,68.87,68.92,68.87,68.91,449
CLZ18,2018-08-29 14:00,29,68.92,68.98,68.9,68.96,423
CLZ18,2018-08-29 14:30,29,68.96,69.07,68.96,69.05,424
CLZ18,2018-08-29 15:00,29,69.05,69.1,69.03,69.07,332
CLZ18,2018-08-29 15:30,29,69.09,69.09,69.05,69.06,154
CLZ18,2018-08-29 17:00,30,69.07,69.09,68.97,68.99,59
CLZ18,2018-08-29 17:30,30,68.99,69.02,68.98,68.99,45
CLZ18,2018-08-29 18:00,30,68.99,69.05,68.99,69.03,16
CLZ18,2018-08-29 18:30,30,69.06,69.09,69,69,24
CLZ18,2018-08-29 19:00,30,69,69.02,68.98,68.99,177
CLZ18,2018-08-29 19:30,30,68.99,69.06,68.96,69.06,41
CLZ18,2018-08-29 20:00,30,69.03,69.05,68.99,69,214
CLZ18,2018-08-29 20:30,30,68.98,69.01,68.93,68.99,117
CLZ18,2018-08-29 21:00,30,69.02,69.03,68.97,69.02,135
CLZ18,2018-08-29 21:30,30,68.99,69.02,68.97,69,76
CLZ18,2018-08-29 22:00,30,68.99,69.02,68.99,68.99,33
CLZ18,2018-08-29 22:30,30,68.99,69.04,68.99,69.03,24
CLZ18,2018-08-29 23:00,30,69.04,69.07,69.02,69.03,66
CLZ18,2018-08-29 23:30,30,69.03,69.05,69.02,69.02,32
CLZ18,2018-08-30 00:00,30,69.02,69.04,68.99,69,153
CLZ18,2018-08-30 00:30,30,68.99,69.06,68.96,69.02,93
CLZ18,2018-08-30 01:00,30,69.01,69.1,69,69.08,161
CLZ18,2018-08-30 01:30,30,69.08,69.18,69.05,69.18,145
CLZ18,2018-08-30 02:00,30,69.18,69.21,69.11,69.14,447
CLZ18,2018-08-30 02:30,30,69.12,69.2,69.06,69.15,271
CLZ18,2018-08-30 03:00,30,69.15,69.16,68.96,69,268
CLZ18,2018-08-30 03:30,30,69.01,69.05,68.95,69.02,176
CLZ18,2018-08-30 04:00,30,69.02,69.02,68.94,68.99,155
CLZ18,2018-08-30 04:30,30,68.97,69.07,68.97,69.05,47
CLZ18,2018-08-30 05:00,30,69.05,69.16,69.05,69.1,132
CLZ18,2018-08-30 05:30,30,69.12,69.38,69.12,69.31,740
CLZ18,2018-08-30 06:00,30,69.32,69.33,69.24,69.28,199
CLZ18,2018-08-30 06:30,30,69.28,69.43,69.26,69.37,733
CLZ18,2018-08-30 07:00,30,69.39,69.45,69.29,69.35,450
CLZ18,2018-08-30 07:30,30,69.34,69.34,69.24,69.29,504
CLZ18,2018-08-30 08:00,30,69.29,69.37,69.17,69.28,794
CLZ18,2018-08-30 08:30,30,69.28,69.28,69.01,69.03,1033
CLZ18,2018-08-30 09:00,30,69.03,69.26,69,69.16,1217
CLZ18,2018-08-30 09:30,30,69.17,69.34,69.09,69.1,748
CLZ18,2018-08-30 10:00,30,69.12,69.21,68.98,69.07,1450
CLZ18,2018-08-30 10:30,30,69.08,69.16,68.98,69.15,520
CLZ18,2018-08-30 11:00,30,69.16,69.25,69.14,69.18,866
CLZ18,2018-08-30 11:30,30,69.19,69.28,69.15,69.21,720
CLZ18,2018-08-30 12:00,30,69.23,69.44,69.23,69.36,812
CLZ18,2018-08-30 12:30,30,69.37,69.72,69.37,69.6,1853
CLZ18,2018-08-30 13:00,30,69.6,69.65,69.31,69.44,984
CLZ18,2018-08-30 13:30,30,69.41,69.5,69.37,69.42,548
CLZ18,2018-08-30 14:00,30,69.42,69.42,69.27,69.29,303
CLZ18,2018-08-30 14:30,30,69.3,69.38,69.3,69.31,375
CLZ18,2018-08-30 15:00,30,69.3,69.37,69.29,69.35,96
CLZ18,2018-08-30 15:30,30,69.36,69.36,69.24,69.24,100
CLZ18,2018-08-30 17:00,31,69.28,69.3,69.25,69.25,28
CLZ18,2018-08-30 17:30,31,69.21,69.24,69.21,69.24,3
CLZ18,2018-08-30 18:00,31,69.25,69.33,69.25,69.3,30
CLZ18,2018-08-30 18:30,31,69.29,69.29,69.27,69.27,4
CLZ18,2018-08-30 19:00,31,69.26,69.32,69.26,69.31,16
CLZ18,2018-08-30 19:30,31,69.29,69.37,69.29,69.33,28
CLZ18,2018-08-30 20:00,31,69.36,69.43,69.36,69.39,62
CLZ18,2018-08-30 20:30,31,69.39,69.46,69.39,69.44,39
CLZ18,2018-08-30 21:00,31,69.42,69.45,69.39,69.41,75
CLZ18,2018-08-30 21:30,31,69.39,69.48,69.39,69.46,182
CLZ18,2018-08-30 22:00,31,69.45,69.49,69.43,69.46,32
CLZ18,2018-08-30 22:30,31,69.46,69.47,69.42,69.47,30
CLZ18,2018-08-30 23:00,31,69.46,69.51,69.46,69.49,24
CLZ18,2018-08-30 23:30,31,69.49,69.5,69.48,69.5,21
CLZ18,2018-08-31 00:00,31,69.51,69.53,69.45,69.45,36
CLZ18,2018-08-31 00:30,31,69.47,69.52,69.47,69.5,37
CLZ18,2018-08-31 01:00,31,69.49,69.52,69.46,69.49,91
CLZ18,2018-08-31 01:30,31,69.47,69.49,69.43,69.46,189
CLZ18,2018-08-31 02:00,31,69.46,69.56,69.37,69.4,303
CLZ18,2018-08-31 02:30,31,69.39,69.41,69.31,69.33,178
CLZ18,2018-08-31 03:00,31,69.35,69.4,69.21,69.24,273
CLZ18,2018-08-31 03:30,31,69.23,69.31,69.15,69.28,438
CLZ18,2018-08-31 04:00,31,69.28,69.33,69.17,69.17,137
CLZ18,2018-08-31 04:30,31,69.17,69.21,68.94,68.98,798
CLZ18,2018-08-31 05:00,31,68.96,69.02,68.88,68.96,958
CLZ18,2018-08-31 05:30,31,68.95,69.05,68.93,69.02,401
CLZ18,2018-08-31 06:00,31,69.03,69.09,68.95,68.98,272
CLZ18,2018-08-31 06:30,31,68.96,69.37,68.96,69.36,1638
CLZ18,2018-08-31 07:00,31,69.34,69.47,69.24,69.28,496
CLZ18,2018-08-31 07:30,31,69.24,69.32,69.16,69.3,324
CLZ18,2018-08-31 08:00,31,69.3,69.39,69.09,69.27,849
CLZ18,2018-08-31 08:30,31,69.28,69.34,69.17,69.24,573
CLZ18,2018-08-31 09:00,31,69.23,69.33,69.11,69.31,644
CLZ18,2018-08-31 09:30,31,69.32,69.5,69.23,69.25,957
CLZ18,2018-08-31 10:00,31,69.25,69.35,69.09,69.28,722
CLZ18,2018-08-31 10:30,31,69.3,69.3,69.1,69.19,548
CLZ18,2018-08-31 11:00,31,69.18,69.21,69.04,69.16,874
CLZ18,2018-08-31 11:30,31,69.14,69.29,69.11,69.29,981
CLZ18,2018-08-31 12:00,31,69.28,69.28,69.06,69.08,780
CLZ18,2018-08-31 12:30,31,69.08,69.21,69.06,69.18,795
CLZ18,2018-08-31 13:00,31,69.19,69.3,68.91,69.11,1366
CLZ18,2018-08-31 13:30,31,69.08,69.08,68.99,69.01,296
CLZ18,2018-08-31 14:00,31,69.02,69.08,69.01,69.08,321
CLZ18,2018-08-31 14:30,31,69.07,69.15,69.07,69.15,186
CLZ18,2018-08-31 15:00,31,69.14,69.17,69.14,69.15,107
CLZ18,2018-08-31 15:30,31,69.13,69.15,69.09,69.09,23
CLZ18,2018-09-02 17:00,4,69.17,69.22,69.15,69.21,44
CLZ18,2018-09-02 17:30,4,69.22,69.23,69.18,69.18,12
CLZ18,2018-09-02 18:00,4,69.15,69.15,69.15,69.15,1
CLZ18,2018-09-02 18:30,4,69.14,69.17,69.13,69.17,19
CLZ18,2018-09-02 19:00,4,69.15,69.18,69.07,69.07,38
CLZ18,2018-09-02 19:30,4,69.05,69.05,68.99,69.01,172
CLZ18,2018-09-02 20:00,4,69.01,69.05,68.97,69.03,85
CLZ18,2018-09-02 20:30,4,69.01,69.04,68.96,68.99,163
CLZ18,2018-09-02 21:00,4,68.96,68.96,68.75,68.83,314
CLZ18,2018-09-02 21:30,4,68.81,68.83,68.79,68.83,16
CLZ18,2018-09-02 22:00,4,68.84,68.85,68.83,68.83,70
CLZ18,2018-09-02 22:30,4,68.82,68.84,68.78,68.82,43
CLZ18,2018-09-02 23:00,4,68.86,68.9,68.86,68.89,59
CLZ18,2018-09-02 23:30,4,68.87,68.87,68.87,68.87,1
CLZ18,2018-09-03 00:00,4,68.87,68.9,68.85,68.9,13
CLZ18,2018-09-03 00:30,4,68.91,68.91,68.84,68.84,26
CLZ18,2018-09-03 01:00,4,68.83,68.92,68.83,68.89,98
CLZ18,2018-09-03 01:30,4,68.92,69,68.88,69,179
CLZ18,2018-09-03 02:00,4,68.98,69.07,68.98,69.01,225
CLZ18,2018-09-03 02:30,4,69.02,69.1,69.02,69.07,138
CLZ18,2018-09-03 03:00,4,69.08,69.19,69.08,69.18,107
CLZ18,2018-09-03 03:30,4,69.17,69.27,69.17,69.19,233
CLZ18,2018-09-03 04:00,4,69.2,69.21,69.14,69.17,39
CLZ18,2018-09-03 04:30,4,69.19,69.22,69.12,69.2,45
CLZ18,2018-09-03 05:00,4,69.19,69.27,69.14,69.24,118
CLZ18,2018-09-03 05:30,4,69.27,69.27,69.15,69.16,52
CLZ18,2018-09-03 06:00,4,69.16,69.34,69.16,69.33,129
CLZ18,2018-09-03 06:30,4,69.3,69.37,69.15,69.15,177
CLZ18,2018-09-03 07:00,4,69.17,69.28,69.17,69.27,52
CLZ18,2018-09-03 07:30,4,69.24,69.24,69.16,69.18,51
CLZ18,2018-09-03 08:00,4,69.17,69.27,69.14,69.26,171
CLZ18,2018-09-03 08:30,4,69.26,69.3,69.18,69.3,251
CLZ18,2018-09-03 09:00,4,69.3,69.48,69.3,69.47,558
CLZ18,2018-09-03 09:30,4,69.48,69.5,69.36,69.45,292
CLZ18,2018-09-03 10:00,4,69.45,69.47,69.32,69.37,496
CLZ18,2018-09-03 10:30,4,69.37,69.4,69.31,69.4,91
CLZ18,2018-09-03 11:00,4,69.39,69.41,69.35,69.4,36
CLZ18,2018-09-03 11:30,4,69.4,69.45,69.39,69.41,188
CLZ18,2018-09-03 17:00,4,69.46,69.46,69.33,69.33,32
CLZ18,2018-09-03 17:30,4,69.34,69.34,69.34,69.34,5
CLZ18,2018-09-03 18:00,4,69.34,69.36,69.34,69.36,6
CLZ18,2018-09-03 18:30,4,69.39,69.39,69.36,69.36,2
CLZ18,2018-09-03 19:00,4,69.41,69.41,69.29,69.31,76
CLZ18,2018-09-03 19:30,4,69.32,69.35,69.32,69.34,50
CLZ18,2018-09-03 20:00,4,69.35,69.36,69.28,69.3,12
CLZ18,2018-09-03 20:30,4,69.31,69.36,69.31,69.36,31
CLZ18,2018-09-03 21:00,4,69.36,69.36,69.33,69.36,10
CLZ18,2018-09-03 21:30,4,69.34,69.36,69.32,69.33,87
CLZ18,2018-09-03 22:00,4,69.33,69.33,69.29,69.32,71
CLZ18,2018-09-03 22:30,4,69.31,69.33,69.29,69.32,10
CLZ18,2018-09-03 23:00,4,69.33,69.33,69.32,69.32,5
CLZ18,2018-09-03 23:30,4,69.36,69.36,69.31,69.31,19
CLZ18,2018-09-04 00:00,4,69.32,69.44,69.31,69.44,49
CLZ18,2018-09-04 00:30,4,69.45,69.45,69.37,69.38,32
CLZ18,2018-09-04 01:00,4,69.39,69.5,69.35,69.49,108
CLZ18,2018-09-04 01:30,4,69.47,69.54,69.46,69.54,224
CLZ18,2018-09-04 02:00,4,69.54,69.69,69.54,69.68,375
CLZ18,2018-09-04 02:30,4,69.67,69.88,69.65,69.87,771
CLZ18,2018-09-04 03:00,4,69.88,69.99,69.87,69.97,702
CLZ18,2018-09-04 03:30,4,69.95,70.31,69.9,70.29,854
CLZ18,2018-09-04 04:00,4,70.29,70.41,70.23,70.23,500
CLZ18,2018-09-04 04:30,4,70.22,70.35,70.18,70.22,303
CLZ18,2018-09-04 05:00,4,70.22,70.34,70.17,70.23,223
CLZ18,2018-09-04 05:30,4,70.22,70.64,70.22,70.5,608
CLZ18,2018-09-04 06:00,4,70.51,70.53,70.34,70.38,215
CLZ18,2018-09-04 06:30,4,70.37,70.5,70.36,70.37,239
CLZ18,2018-09-04 07:00,4,70.37,70.45,70.28,70.38,904
CLZ18,2018-09-04 07:30,4,70.4,70.53,70.38,70.47,518
CLZ18,2018-09-04 08:00,4,70.46,70.47,69.92,69.92,1172
CLZ18,2018-09-04 08:30,4,69.92,70,69.73,69.91,727
CLZ18,2018-09-04 09:00,4,69.92,69.96,69.58,69.64,1300
CLZ18,2018-09-04 09:30,4,69.62,69.73,69.35,69.5,823
CLZ18,2018-09-04 10:00,4,69.5,69.5,69.08,69.47,1857
CLZ18,2018-09-04 10:30,4,69.45,69.73,69.42,69.5,1288
CLZ18,2018-09-04 11:00,4,69.49,69.52,69.28,69.37,478
CLZ18,2018-09-04 11:30,4,69.35,69.37,69.25,69.26,517
CLZ18,2018-09-04 12:00,4,69.27,69.58,69.25,69.57,1054
CLZ18,2018-09-04 12:30,4,69.59,69.63,69.41,69.48,703
CLZ18,2018-09-04 13:00,4,69.5,69.53,69.24,69.27,789
CLZ18,2018-09-04 13:30,4,69.24,69.26,68.75,68.82,1167
CLZ18,2018-09-04 14:00,4,68.82,68.82,68.53,68.62,768
CLZ18,2018-09-04 14:30,4,68.62,68.74,68.6,68.74,509
CLZ18,2018-09-04 15:00,4,68.74,68.81,68.67,68.79,260
CLZ18,2018-09-04 15:30,4,68.79,68.8,68.75,68.76,80
CLZ18,2018-09-04 17:00,5,68.87,68.93,68.8,68.92,32
CLZ18,2018-09-04 17:30,5,68.88,68.89,68.8,68.8,22
CLZ18,2018-09-04 18:00,5,68.79,68.79,68.7,68.74,49
CLZ18,2018-09-04 18:30,5,68.78,68.82,68.78,68.79,15
CLZ18,2018-09-04 19:00,5,68.79,68.85,68.79,68.81,85
CLZ18,2018-09-04 19:30,5,68.79,68.93,68.75,68.93,75
CLZ18,2018-09-04 20:00,5,68.94,68.97,68.9,68.92,99
CLZ18,2018-09-04 20:30,5,68.95,68.98,68.89,68.89,70
CLZ18,2018-09-04 21:00,5,68.9,68.93,68.89,68.89,9
CLZ18,2018-09-04 21:30,5,68.91,68.92,68.85,68.86,19
CLZ18,2018-09-04 22:00,5,68.83,68.87,68.79,68.83,44
CLZ18,2018-09-04 22:30,5,68.8,68.86,68.8,68.85,52
CLZ18,2018-09-04 23:00,5,68.84,68.84,68.8,68.81,10
CLZ18,2018-09-04 23:30,5,68.8,68.82,68.79,68.81,14
CLZ18,2018-09-05 00:00,5,68.81,68.87,68.76,68.87,25
CLZ18,2018-09-05 00:30,5,68.84,68.84,68.75,68.78,113
CLZ18,2018-09-05 01:00,5,68.78,68.78,68.44,68.48,737
CLZ18,2018-09-05 01:30,5,68.47,68.58,68.41,68.52,473
CLZ18,2018-09-05 02:00,5,68.54,68.64,68.51,68.57,196
CLZ18,2018-09-05 02:30,5,68.57,68.63,68.54,68.59,156
CLZ18,2018-09-05 03:00,5,68.58,68.67,68.47,68.55,180
CLZ18,2018-09-05 03:30,5,68.6,68.68,68.54,68.6,138
CLZ18,2018-09-05 04:00,5,68.62,68.66,68.56,68.58,68
CLZ18,2018-09-05 04:30,5,68.58,68.59,68.13,68.22,491
CLZ18,2018-09-05 05:00,5,68.19,68.39,68.17,68.33,243
CLZ18,2018-09-05 05:30,5,68.31,68.41,68.31,68.32,211
CLZ18,2018-09-05 06:00,5,68.32,68.5,68.32,68.48,424
CLZ18,2018-09-05 06:30,5,68.49,68.62,68.4,68.42,400
CLZ18,2018-09-05 07:00,5,68.4,68.47,68.33,68.4,303
CLZ18,2018-09-05 07:30,5,68.4,68.54,68.36,68.45,713
CLZ18,2018-09-05 08:00,5,68.5,68.82,68.31,68.75,1044
CLZ18,2018-09-05 08:30,5,68.75,69,68.67,68.84,670
CLZ18,2018-09-05 09:00,5,68.86,68.88,68.09,68.23,1227
CLZ18,2018-09-05 09:30,5,68.23,68.5,68.08,68.42,713
CLZ18,2018-09-05 10:00,5,68.4,68.67,68.32,68.42,722
CLZ18,2018-09-05 10:30,5,68.36,68.39,68.2,68.38,627
CLZ18,2018-09-05 11:00,5,68.36,68.47,68.35,68.45,395
CLZ18,2018-09-05 11:30,5,68.43,68.52,68.39,68.39,362
CLZ18,2018-09-05 12:00,5,68.42,68.42,68.31,68.33,252
CLZ18,2018-09-05 12:30,5,68.33,68.35,68.22,68.35,403
CLZ18,2018-09-05 13:00,5,68.35,68.35,68.14,68.19,707
CLZ18,2018-09-05 13:30,5,68.18,68.23,68.16,68.21,775
CLZ18,2018-09-05 14:00,5,68.22,68.29,68.2,68.26,264
CLZ18,2018-09-05 14:30,5,68.27,68.31,68.24,68.27,260
CLZ18,2018-09-05 15:00,5,68.28,68.34,68.28,68.3,123
CLZ18,2018-09-05 15:30,5,68.3,68.3,68.02,68.07,320
CLZ18,2018-09-05 17:00,6,68.13,68.13,68.06,68.11,20
CLZ18,2018-09-05 17:30,6,68.13,68.13,68.09,68.1,10
CLZ18,2018-09-05 18:00,6,68.08,68.09,68.06,68.06,9
CLZ18,2018-09-05 18:30,6,68.04,68.06,68,68.02,30
CLZ18,2018-09-05 19:00,6,68,68,67.85,67.92,155
CLZ18,2018-09-05 19:30,6,67.91,68,67.91,67.98,12
CLZ18,2018-09-05 20:00,6,68.03,68.08,68,68.08,59
CLZ18,2018-09-05 20:30,6,68.09,68.13,68,68.02,203
CLZ18,2018-09-05 21:00,6,68,68.04,67.97,67.98,115
CLZ18,2018-09-05 21:30,6,67.97,68.03,67.97,67.99,43
CLZ18,2018-09-05 22:00,6,67.99,68.05,67.98,68.05,76
CLZ18,2018-09-05 22:30,6,68.05,68.11,68.05,68.08,105
CLZ18,2018-09-05 23:00,6,68.08,68.08,68.05,68.07,45
CLZ18,2018-09-05 23:30,6,68.07,68.09,68.06,68.07,27
CLZ18,2018-09-06 00:00,6,68.06,68.06,68.03,68.03,18
CLZ18,2018-09-06 00:30,6,68.02,68.04,67.99,68.04,68
CLZ18,2018-09-06 01:00,6,68.03,68.04,67.95,68.03,67
CLZ18,2018-09-06 01:30,6,68.04,68.16,68.04,68.14,188
CLZ18,2018-09-06 02:00,6,68.14,68.14,67.98,68.02,123
CLZ18,2018-09-06 02:30,6,68.01,68.05,67.96,68,64
CLZ18,2018-09-06 03:00,6,67.99,68.14,67.99,68.13,238
CLZ18,2018-09-06 03:30,6,68.15,68.27,68.05,68.24,617
CLZ18,2018-09-06 04:00,6,68.26,68.41,68.21,68.41,714
CLZ18,2018-09-06 04:30,6,68.4,68.45,68.27,68.28,320
CLZ18,2018-09-06 05:00,6,68.28,68.44,68.28,68.35,252
CLZ18,2018-09-06 05:30,6,68.34,68.37,68.26,68.26,178
CLZ18,2018-09-06 06:00,6,68.28,68.37,68.24,68.32,102
CLZ18,2018-09-06 06:30,6,68.37,68.37,68.25,68.25,207
CLZ18,2018-09-06 07:00,6,68.24,68.35,68.23,68.3,130
CLZ18,2018-09-06 07:30,6,68.32,68.42,68.32,68.38,472
CLZ18,2018-09-06 08:00,6,68.39,68.47,68.15,68.21,991
CLZ18,2018-09-06 08:30,6,68.22,68.32,68.16,68.27,636
CLZ18,2018-09-06 09:00,6,68.27,68.34,68.2,68.27,476
CLZ18,2018-09-06 09:30,6,68.27,68.32,67.96,68.06,644
CLZ18,2018-09-06 10:00,6,68.07,68.27,67.11,67.14,1536
CLZ18,2018-09-06 10:30,6,67.16,67.23,66.64,66.79,2131
CLZ18,2018-09-06 11:00,6,66.77,66.87,66.61,66.62,877
CLZ18,2018-09-06 11:30,6,66.63,66.98,66.5,66.81,1862
CLZ18,2018-09-06 12:00,6,66.81,67.14,66.8,67.06,1660
CLZ18,2018-09-06 12:30,6,67.06,67.42,67.03,67.32,1287
CLZ18,2018-09-06 13:00,6,67.35,67.51,67.16,67.34,1304
CLZ18,2018-09-06 13:30,6,67.38,67.46,67.38,67.43,540
CLZ18,2018-09-06 14:00,6,67.45,67.49,67.41,67.47,498
CLZ18,2018-09-06 14:30,6,67.47,67.53,67.43,67.46,213
CLZ18,2018-09-06 15:00,6,67.47,67.54,67.45,67.47,189
CLZ18,2018-09-06 15:30,6,67.47,67.47,67.38,67.41,169
CLZ18,2018-09-06 17:00,7,67.43,67.46,67.41,67.42,21
CLZ18,2018-09-06 17:30,7,67.42,67.43,67.42,67.43,3
CLZ18,2018-09-06 18:00,7,67.42,67.46,67.42,67.46,3
CLZ18,2018-09-06 18:30,7,67.49,67.5,67.49,67.49,3
CLZ18,2018-09-06 19:00,7,67.48,67.48,67.38,67.43,40
CLZ18,2018-09-06 19:30,7,67.43,67.49,67.42,67.44,28
CLZ18,2018-09-06 20:00,7,67.45,67.49,67.4,67.41,63
CLZ18,2018-09-06 20:30,7,67.43,67.47,67.38,67.41,221
CLZ18,2018-09-06 21:00,7,67.4,67.41,67.34,67.38,118
CLZ18,2018-09-06 21:30,7,67.35,67.37,67.27,67.3,99
CLZ18,2018-09-06 22:00,7,67.33,67.35,67.32,67.32,54
CLZ18,2018-09-06 22:30,7,67.32,67.32,67.25,67.3,62
CLZ18,2018-09-06 23:00,7,67.29,67.31,67.29,67.3,29
CLZ18,2018-09-06 23:30,7,67.29,67.34,67.29,67.34,14
CLZ18,2018-09-07 00:00,7,67.34,67.4,67.34,67.37,29
CLZ18,2018-09-07 00:30,7,67.37,67.41,67.34,67.39,82
CLZ18,2018-09-07 01:00,7,67.39,67.46,67.35,67.46,115
CLZ18,2018-09-07 01:30,7,67.45,67.49,67.43,67.48,39
CLZ18,2018-09-07 02:00,7,67.48,67.52,67.4,67.44,112
CLZ18,2018-09-07 02:30,7,67.48,67.62,67.47,67.61,155
CLZ18,2018-09-07 03:00,7,67.58,67.64,67.46,67.56,169
CLZ18,2018-09-07 03:30,7,67.58,67.58,67.27,67.3,578
CLZ18,2018-09-07 04:00,7,67.31,67.44,67.2,67.41,362
CLZ18,2018-09-07 04:30,7,67.42,67.48,67.37,67.41,173
CLZ18,2018-09-07 05:00,7,67.39,67.41,67.18,67.26,155
CLZ18,2018-09-07 05:30,7,67.26,67.49,67.25,67.44,163
CLZ18,2018-09-07 06:00,7,67.44,67.53,67.44,67.47,173
CLZ18,2018-09-07 06:30,7,67.49,67.51,67.43,67.45,194
CLZ18,2018-09-07 07:00,7,67.47,67.55,67.31,67.37,483
CLZ18,2018-09-07 07:30,7,67.36,67.46,67.14,67.3,821
CLZ18,2018-09-07 08:00,7,67.31,67.31,66.75,66.75,2225
CLZ18,2018-09-07 08:30,7,66.75,66.99,66.51,66.9,1622
CLZ18,2018-09-07 09:00,7,66.89,66.96,66.67,66.79,1025
CLZ18,2018-09-07 09:30,7,66.79,66.91,66.68,66.73,2611
CLZ18,2018-09-07 10:00,7,66.71,67.11,66.71,67.11,1573
CLZ18,2018-09-07 10:30,7,67.12,67.31,67.06,67.08,824
CLZ18,2018-09-07 11:00,7,67.08,67.14,66.7,66.92,1041
CLZ18,2018-09-07 11:30,7,66.9,67.07,66.83,67.04,583
CLZ18,2018-09-07 12:00,7,67.04,67.2,67.01,67.19,535
CLZ18,2018-09-07 12:30,7,67.21,67.39,67.19,67.25,1171
CLZ18,2018-09-07 13:00,7,67.28,67.43,67.16,67.41,720
CLZ18,2018-09-07 13:30,7,67.4,67.52,67.33,67.45,583
CLZ18,2018-09-07 14:00,7,67.44,67.5,67.36,67.49,145
CLZ18,2018-09-07 14:30,7,67.45,67.56,67.45,67.51,251
CLZ18,2018-09-07 15:00,7,67.5,67.55,67.48,67.49,174
CLZ18,2018-09-07 15:30,7,67.5,67.52,67.4,67.48,95
CLZ18,2018-09-09 17:00,10,67.47,67.69,67.47,67.68,68
CLZ18,2018-09-09 17:30,10,67.68,67.81,67.68,67.75,189
CLZ18,2018-09-09 18:00,10,67.74,67.79,67.69,67.76,18
CLZ18,2018-09-09 18:30,10,67.77,67.78,67.74,67.75,21
CLZ18,2018-09-09 19:00,10,67.75,67.8,67.67,67.68,66
CLZ18,2018-09-09 19:30,10,67.65,67.76,67.63,67.75,32
CLZ18,2018-09-09 20:00,10,67.74,67.74,67.63,67.68,60
CLZ18,2018-09-09 20:30,10,67.72,67.72,67.62,67.66,36
CLZ18,2018-09-09 21:00,10,67.7,67.75,67.69,67.73,25
CLZ18,2018-09-09 21:30,10,67.75,67.92,67.75,67.88,219
CLZ18,2018-09-09 22:00,10,67.86,67.86,67.82,67.85,56
CLZ18,2018-09-09 22:30,10,67.86,67.86,67.84,67.84,15
CLZ18,2018-09-09 23:00,10,67.83,67.83,67.8,67.81,32
CLZ18,2018-09-09 23:30,10,67.83,67.85,67.77,67.81,42
CLZ18,2018-09-10 00:00,10,67.81,67.81,67.7,67.72,141
CLZ18,2018-09-10 00:30,10,67.73,67.77,67.69,67.77,62
CLZ18,2018-09-10 01:00,10,67.77,67.9,67.77,67.89,244
CLZ18,2018-09-10 01:30,10,67.9,67.97,67.88,67.94,143
CLZ18,2018-09-10 02:00,10,67.95,67.95,67.85,67.88,208
CLZ18,2018-09-10 02:30,10,67.89,68.12,67.85,68.02,302
CLZ18,2018-09-10 03:00,10,68.03,68.09,67.99,68.08,123
CLZ18,2018-09-10 03:30,10,68.08,68.18,68.07,68.17,223
CLZ18,2018-09-10 04:00,10,68.16,68.19,68.01,68.01,165
CLZ18,2018-09-10 04:30,10,68.01,68.01,67.83,67.85,163
CLZ18,2018-09-10 05:00,10,67.82,67.85,67.71,67.76,203
CLZ18,2018-09-10 05:30,10,67.75,67.86,67.75,67.82,122
CLZ18,2018-09-10 06:00,10,67.81,67.95,67.81,67.88,165
CLZ18,2018-09-10 06:30,10,67.88,67.88,67.56,67.58,674
CLZ18,2018-09-10 07:00,10,67.6,67.74,67.6,67.7,863
CLZ18,2018-09-10 07:30,10,67.73,67.87,67.68,67.8,507
CLZ18,2018-09-10 08:00,10,67.75,68.03,67.7,68.01,1063
CLZ18,2018-09-10 08:30,10,68.01,68.15,67.87,68.06,1133
CLZ18,2018-09-10 09:00,10,68.06,68.17,67.97,68.08,1033
CLZ18,2018-09-10 09:30,10,68.1,68.11,67.38,67.55,4824
CLZ18,2018-09-10 10:00,10,67.55,67.75,67.47,67.63,1121
CLZ18,2018-09-10 10:30,10,67.64,67.87,67.1,67.25,2768
CLZ18,2018-09-10 11:00,10,67.24,67.37,67.17,67.3,796
CLZ18,2018-09-10 11:30,10,67.28,67.37,67.09,67.27,1108
CLZ18,2018-09-10 12:00,10,67.27,67.42,67.26,67.38,1004
CLZ18,2018-09-10 12:30,10,67.38,67.42,67.26,67.32,680
CLZ18,2018-09-10 13:00,10,67.31,67.38,67.19,67.36,1752
CLZ18,2018-09-10 13:30,10,67.32,67.39,67.29,67.29,248
CLZ18,2018-09-10 14:00,10,67.31,67.34,67.26,67.28,345
CLZ18,2018-09-10 14:30,10,67.28,67.31,67.26,67.31,171
CLZ18,2018-09-10 15:00,10,67.31,67.35,67.29,67.32,151
CLZ18,2018-09-10 15:30,10,67.32,67.33,67.26,67.29,64
CLZ18,2018-09-10 17:00,11,67.28,67.36,67.28,67.36,20
CLZ18,2018-09-10 17:30,11,67.35,67.38,67.35,67.37,8
CLZ18,2018-09-10 18:00,11,67.37,67.37,67.35,67.36,6
CLZ18,2018-09-10 18:30,11,67.35,67.35,67.33,67.33,4
CLZ18,2018-09-10 19:00,11,67.3,67.36,67.3,67.34,48
CLZ18,2018-09-10 19:30,11,67.34,67.39,67.33,67.37,51
CLZ18,2018-09-10 20:00,11,67.34,67.41,67.34,67.37,35
CLZ18,2018-09-10 20:30,11,67.37,67.38,67.33,67.34,28
CLZ18,2018-09-10 21:00,11,67.34,67.37,67.32,67.36,57
CLZ18,2018-09-10 21:30,11,67.37,67.37,67.34,67.34,7
CLZ18,2018-09-10 22:00,11,67.34,67.38,67.34,67.38,35
CLZ18,2018-09-10 22:30,11,67.38,67.39,67.37,67.37,26
CLZ18,2018-09-10 23:00,11,67.36,67.38,67.34,67.35,82
CLZ18,2018-09-10 23:30,11,67.35,67.35,67.33,67.33,12
CLZ18,2018-09-11 00:00,11,67.32,67.35,67.31,67.35,94
CLZ18,2018-09-11 00:30,11,67.34,67.39,67.34,67.36,14
CLZ18,2018-09-11 01:00,11,67.37,67.47,67.37,67.46,175
CLZ18,2018-09-11 01:30,11,67.45,67.5,67.44,67.48,145
CLZ18,2018-09-11 02:00,11,67.49,67.58,67.39,67.54,254
CLZ18,2018-09-11 02:30,11,67.54,67.6,67.42,67.44,163
CLZ18,2018-09-11 03:00,11,67.47,67.67,67.45,67.65,285
CLZ18,2018-09-11 03:30,11,67.65,67.71,67.59,67.68,220
CLZ18,2018-09-11 04:00,11,67.68,67.7,67.5,67.53,235
CLZ18,2018-09-11 04:30,11,67.53,67.54,67.36,67.47,257
CLZ18,2018-09-11 05:00,11,67.46,67.56,67.43,67.55,85
CLZ18,2018-09-11 05:30,11,67.51,67.6,67.48,67.58,234
CLZ18,2018-09-11 06:00,11,67.58,67.67,67.53,67.55,194
CLZ18,2018-09-11 06:30,11,67.54,67.58,67.42,67.5,502
CLZ18,2018-09-11 07:00,11,67.51,67.51,67.38,67.46,524
CLZ18,2018-09-11 07:30,11,67.46,67.52,67.34,67.4,417
CLZ18,2018-09-11 08:00,11,67.41,67.56,67.28,67.53,858
CLZ18,2018-09-11 08:30,11,67.53,67.59,67.39,67.45,1027
CLZ18,2018-09-11 09:00,11,67.46,68.24,67.46,68.2,3058
CLZ18,2018-09-11 09:30,11,68.21,68.42,68.1,68.34,2147
CLZ18,2018-09-11 10:00,11,68.37,68.61,68.33,68.45,2477
CLZ18,2018-09-11 10:30,11,68.46,68.79,68.44,68.76,1797
CLZ18,2018-09-11 11:00,11,68.77,69,68.77,68.95,1858
CLZ18,2018-09-11 11:30,11,68.96,68.97,68.84,68.94,526
CLZ18,2018-09-11 12:00,11,68.94,69.16,68.94,69.04,1385
CLZ18,2018-09-11 12:30,11,69.04,69.11,68.99,69.02,812
CLZ18,2018-09-11 13:00,11,69,69.11,68.78,68.91,1940
CLZ18,2018-09-11 13:30,11,68.91,69.1,68.85,69.05,989
CLZ18,2018-09-11 14:00,11,69.06,69.16,68.96,68.96,634
CLZ18,2018-09-11 14:30,11,68.97,69.05,68.95,69.03,187
CLZ18,2018-09-11 15:00,11,69.03,69.05,68.96,69.04,98
CLZ18,2018-09-11 15:30,11,69.04,69.53,69.01,69.4,1307
CLZ18,2018-09-11 17:00,12,69.4,69.43,69.3,69.43,152
CLZ18,2018-09-11 17:30,12,69.4,69.4,69.35,69.4,71
CLZ18,2018-09-11 18:00,12,69.36,69.4,69.34,69.36,50
CLZ18,2018-09-11 18:30,12,69.35,69.4,69.34,69.37,35
CLZ18,2018-09-11 19:00,12,69.39,69.42,69.3,69.34,51
CLZ18,2018-09-11 19:30,12,69.31,69.37,69.3,69.37,20
CLZ18,2018-09-11 20:00,12,69.33,69.37,69.33,69.34,50
CLZ18,2018-09-11 20:30,12,69.33,69.37,69.32,69.33,107
CLZ18,2018-09-11 21:00,12,69.34,69.5,69.34,69.5,109
CLZ18,2018-09-11 21:30,12,69.51,69.63,69.51,69.61,469
CLZ18,2018-09-11 22:00,12,69.61,69.64,69.39,69.41,161
CLZ18,2018-09-11 22:30,12,69.42,69.44,69.37,69.42,160
CLZ18,2018-09-11 23:00,12,69.42,69.42,69.36,69.36,48
CLZ18,2018-09-11 23:30,12,69.37,69.43,69.36,69.38,46
CLZ18,2018-09-12 00:00,12,69.41,69.41,69.37,69.4,12
CLZ18,2018-09-12 00:30,12,69.4,69.49,69.38,69.48,155
CLZ18,2018-09-12 01:00,12,69.48,69.52,69.42,69.44,106
CLZ18,2018-09-12 01:30,12,69.48,69.49,69.32,69.34,163
CLZ18,2018-09-12 02:00,12,69.33,69.43,69.27,69.39,346
CLZ18,2018-09-12 02:30,12,69.38,69.54,69.3,69.44,419
CLZ18,2018-09-12 03:00,12,69.42,69.46,69.33,69.45,245
CLZ18,2018-09-12 03:30,12,69.43,69.43,69.1,69.11,968
CLZ18,2018-09-12 04:00,12,69.12,69.17,69.05,69.05,375
CLZ18,2018-09-12 04:30,12,69.03,69.33,69.02,69.32,397
CLZ18,2018-09-12 05:00,12,69.31,69.44,69.27,69.34,263
CLZ18,2018-09-12 05:30,12,69.34,69.4,69.27,69.38,272
CLZ18,2018-09-12 06:00,12,69.38,69.5,69.32,69.48,310
CLZ18,2018-09-12 06:30,12,69.47,69.49,69.37,69.46,239
CLZ18,2018-09-12 07:00,12,69.46,69.54,69.42,69.47,395
CLZ18,2018-09-12 07:30,12,69.48,69.66,69.47,69.56,1179
CLZ18,2018-09-12 08:00,12,69.55,69.79,69.5,69.7,1978
CLZ18,2018-09-12 08:30,12,69.7,69.77,69.65,69.72,1021
CLZ18,2018-09-12 09:00,12,69.72,70.05,69.68,69.87,3367
CLZ18,2018-09-12 09:30,12,69.89,70.45,69.61,70.42,8129
CLZ18,2018-09-12 10:00,12,70.43,70.65,70.08,70.35,3768
CLZ18,2018-09-12 10:30,12,70.35,70.39,70.11,70.19,1546
CLZ18,2018-09-12 11:00,12,70.22,70.28,69.89,70.19,2295
CLZ18,2018-09-12 11:30,12,70.2,70.21,69.77,70.17,2499
CLZ18,2018-09-12 12:00,12,70.18,70.45,70.15,70.34,2662
CLZ18,2018-09-12 12:30,12,70.34,70.46,70.18,70.2,1034
CLZ18,2018-09-12 13:00,12,70.21,70.29,69.97,70.08,1312
CLZ18,2018-09-12 13:30,12,70.05,70.07,69.89,69.95,847
CLZ18,2018-09-12 14:00,12,69.95,69.98,69.88,69.9,569
CLZ18,2018-09-12 14:30,12,69.9,69.93,69.81,69.87,364
CLZ18,2018-09-12 15:00,12,69.87,69.97,69.87,69.96,156
CLZ18,2018-09-12 15:30,12,69.96,69.98,69.91,69.96,378
CLZ18,2018-09-12 17:00,13,69.86,69.91,69.86,69.86,19
CLZ18,2018-09-12 17:30,13,69.86,69.86,69.83,69.84,37
CLZ18,2018-09-12 18:00,13,69.84,69.86,69.83,69.84,26
CLZ18,2018-09-12 18:30,13,69.84,69.86,69.81,69.81,47
CLZ18,2018-09-12 19:00,13,69.84,69.85,69.82,69.82,12
CLZ18,2018-09-12 19:30,13,69.83,69.83,69.7,69.71,96
CLZ18,2018-09-12 20:00,13,69.73,69.73,69.57,69.62,133
CLZ18,2018-09-12 20:30,13,69.62,69.64,69.57,69.62,83
CLZ18,2018-09-12 21:00,13,69.63,69.63,69.54,69.6,59
CLZ18,2018-09-12 21:30,13,69.56,69.56,69.49,69.52,52
CLZ18,2018-09-12 22:00,13,69.5,69.52,69.44,69.51,66
CLZ18,2018-09-12 22:30,13,69.53,69.61,69.53,69.57,68
CLZ18,2018-09-12 23:00,13,69.55,69.57,69.52,69.57,73
CLZ18,2018-09-12 23:30,13,69.55,69.57,69.55,69.57,35
CLZ18,2018-09-13 00:00,13,69.54,69.54,69.48,69.48,26
CLZ18,2018-09-13 00:30,13,69.52,69.57,69.49,69.56,39
CLZ18,2018-09-13 01:00,13,69.57,69.58,69.54,69.57,23
CLZ18,2018-09-13 01:30,13,69.56,69.6,69.48,69.6,118
CLZ18,2018-09-13 02:00,13,69.59,69.63,69.42,69.54,322
CLZ18,2018-09-13 02:30,13,69.51,69.62,69.51,69.56,222
CLZ18,2018-09-13 03:00,13,69.56,69.61,68.98,69.04,992
CLZ18,2018-09-13 03:30,13,69.04,69.16,68.81,69.05,897
CLZ18,2018-09-13 04:00,13,69.03,69.16,69.03,69.11,379
CLZ18,2018-09-13 04:30,13,69.12,69.15,68.97,69.07,459
CLZ18,2018-09-13 05:00,13,69.05,69.26,69.02,69.19,393
CLZ18,2018-09-13 05:30,13,69.18,69.24,69.05,69.13,214
CLZ18,2018-09-13 06:00,13,69.13,69.27,69.07,69.18,395
CLZ18,2018-09-13 06:30,13,69.19,69.39,69.13,69.2,789
CLZ18,2018-09-13 07:00,13,69.21,69.35,69.12,69.26,563
CLZ18,2018-09-13 07:30,13,69.27,69.42,69.16,69.4,739
CLZ18,2018-09-13 08:00,13,69.39,69.46,69.05,69.17,1331
CLZ18,2018-09-13 08:30,13,69.16,69.22,68.93,69.11,1241
CLZ18,2018-09-13 09:00,13,69.1,69.42,68.12,68.23,6293
CLZ18,2018-09-13 09:30,13,68.23,68.43,68.07,68.31,3825
CLZ18,2018-09-13 10:00,13,68.31,68.63,68.2,68.27,2681
CLZ18,2018-09-13 10:30,13,68.26,68.49,68.21,68.32,1337
CLZ18,2018-09-13 11:00,13,68.31,68.54,68.3,68.49,881
CLZ18,2018-09-13 11:30,13,68.49,68.52,68.35,68.39,711
CLZ18,2018-09-13 12:00,13,68.37,68.45,68.3,68.42,549
CLZ18,2018-09-13 12:30,13,68.43,68.53,68.14,68.17,753
CLZ18,2018-09-13 13:00,13,68.17,68.4,68.09,68.38,1308
CLZ18,2018-09-13 13:30,13,68.39,68.59,68.39,68.5,763
CLZ18,2018-09-13 14:00,13,68.51,68.53,68.45,68.47,153
CLZ18,2018-09-13 14:30,13,68.46,68.55,68.46,68.55,68
CLZ18,2018-09-13 15:00,13,68.58,68.58,68.48,68.48,54
CLZ18,2018-09-13 15:30,13,68.47,68.57,68.45,68.56,80
CLZ18,2018-09-13 17:00,14,68.56,68.59,68.47,68.52,47
CLZ18,2018-09-13 17:30,14,68.55,68.57,68.55,68.55,7
CLZ18,2018-09-13 18:00,14,68.54,68.56,68.54,68.56,2
CLZ18,2018-09-13 18:30,14,68.6,68.62,68.6,68.6,72
CLZ18,2018-09-13 19:00,14,68.6,68.64,68.59,68.6,13
CLZ18,2018-09-13 19:30,14,68.6,68.61,68.57,68.6,29
CLZ18,2018-09-13 20:00,14,68.61,68.64,68.58,68.58,34
CLZ18,2018-09-13 20:30,14,68.57,68.6,68.54,68.58,31
CLZ18,2018-09-13 21:00,14,68.6,68.63,68.6,68.61,19
CLZ18,2018-09-13 21:30,14,68.6,68.6,68.55,68.56,21
CLZ18,2018-09-13 22:00,14,68.55,68.56,68.44,68.47,150
CLZ18,2018-09-13 22:30,14,68.48,68.52,68.48,68.51,24
CLZ18,2018-09-13 23:00,14,68.5,68.52,68.49,68.49,20
CLZ18,2018-09-13 23:30,14,68.51,68.57,68.51,68.57,22
CLZ18,2018-09-14 00:00,14,68.58,68.58,68.56,68.57,7
CLZ18,2018-09-14 00:30,14,68.55,68.55,68.45,68.47,66
CLZ18,2018-09-14 01:00,14,68.47,68.51,68.43,68.47,164
CLZ18,2018-09-14 01:30,14,68.47,68.61,68.43,68.61,90
CLZ18,2018-09-14 02:00,14,68.6,68.72,68.57,68.67,313
CLZ18,2018-09-14 02:30,14,68.66,68.81,68.64,68.79,262
CLZ18,2018-09-14 03:00,14,68.8,68.85,68.63,68.72,640
CLZ18,2018-09-14 03:30,14,68.72,68.73,68.45,68.49,583
CLZ18,2018-09-14 04:00,14,68.49,68.58,68.4,68.52,190
CLZ18,2018-09-14 04:30,14,68.56,68.64,68.55,68.58,91
CLZ18,2018-09-14 05:00,14,68.58,68.58,68.49,68.55,139
CLZ18,2018-09-14 05:30,14,68.56,68.71,68.52,68.69,150
CLZ18,2018-09-14 06:00,14,68.7,68.7,68.55,68.57,115
CLZ18,2018-09-14 06:30,14,68.55,68.63,68.5,68.6,196
CLZ18,2018-09-14 07:00,14,68.62,68.65,68.54,68.64,212
CLZ18,2018-09-14 07:30,14,68.64,68.64,68.49,68.53,547
CLZ18,2018-09-14 08:00,14,68.53,68.68,68.27,68.53,1742
CLZ18,2018-09-14 08:30,14,68.53,68.56,68.37,68.4,1116
CLZ18,2018-09-14 09:00,14,68.39,68.4,67.74,68.02,1502
CLZ18,2018-09-14 09:30,14,68.02,68.23,67.82,68.1,1333
CLZ18,2018-09-14 10:00,14,68.13,68.59,68.13,68.56,1242
CLZ18,2018-09-14 10:30,14,68.55,69.56,68.5,69.14,2328
CLZ18,2018-09-14 11:00,14,69.19,69.25,68.74,68.85,1018
CLZ18,2018-09-14 11:30,14,68.86,68.92,68.67,68.67,846
CLZ18,2018-09-14 12:00,14,68.67,68.72,68.42,68.53,937
CLZ18,2018-09-14 12:30,14,68.55,68.64,68.39,68.6,593
CLZ18,2018-09-14 13:00,14,68.6,68.73,68.43,68.65,599
CLZ18,2018-09-14 13:30,14,68.65,68.67,68.58,68.67,349
CLZ18,2018-09-14 14:00,14,68.68,68.74,68.67,68.67,322
CLZ18,2018-09-14 14:30,14,68.67,68.67,68.61,68.64,123
CLZ18,2018-09-14 15:00,14,68.61,68.63,68.6,68.62,139
CLZ18,2018-09-14 15:30,14,68.64,68.69,68.63,68.68,102
CLZ18,2018-09-16 17:00,17,68.59,68.59,68.56,68.57,13
CLZ18,2018-09-16 17:30,17,68.59,68.61,68.53,68.56,18
CLZ18,2018-09-16 18:00,17,68.54,68.54,68.51,68.51,13
CLZ18,2018-09-16 18:30,17,68.51,68.53,68.47,68.47,29
CLZ18,2018-09-16 19:00,17,68.44,68.53,68.43,68.46,29
CLZ18,2018-09-16 19:30,17,68.48,68.54,68.48,68.54,21
CLZ18,2018-09-16 20:00,17,68.58,68.58,68.48,68.56,42
CLZ18,2018-09-16 20:30,17,68.54,68.64,68.52,68.63,81
CLZ18,2018-09-16 21:00,17,68.65,68.65,68.57,68.61,35
CLZ18,2018-09-16 21:30,17,68.64,68.66,68.61,68.66,37
CLZ18,2018-09-16 22:00,17,68.68,68.68,68.61,68.61,38
CLZ18,2018-09-16 22:30,17,68.62,68.63,68.59,68.63,31
CLZ18,2018-09-16 23:00,17,68.64,68.64,68.63,68.63,2
CLZ18,2018-09-16 23:30,17,68.63,68.64,68.56,68.59,27
CLZ18,2018-09-17 00:00,17,68.58,68.58,68.54,68.55,30
CLZ18,2018-09-17 00:30,17,68.58,68.61,68.57,68.58,18
CLZ18,2018-09-17 01:00,17,68.61,68.83,68.61,68.78,159
CLZ18,2018-09-17 01:30,17,68.78,68.8,68.72,68.79,127
CLZ18,2018-09-17 02:00,17,68.8,68.97,68.8,68.95,182
CLZ18,2018-09-17 02:30,17,68.97,69.02,68.87,68.98,99
CLZ18,2018-09-17 03:00,17,68.93,69.14,68.8,69.1,314
CLZ18,2018-09-17 03:30,17,69.12,69.18,69.06,69.08,356
CLZ18,2018-09-17 04:00,17,69.08,69.09,68.97,69.07,224
CLZ18,2018-09-17 04:30,17,69.08,69.32,69.08,69.23,412
CLZ18,2018-09-17 05:00,17,69.2,69.33,69.15,69.23,266
CLZ18,2018-09-17 05:30,17,69.22,69.22,69.1,69.1,96
CLZ18,2018-09-17 06:00,17,69.11,69.24,69.11,69.22,176
CLZ18,2018-09-17 06:30,17,69.23,69.28,69.12,69.16,289
CLZ18,2018-09-17 07:00,17,69.19,69.28,69.07,69.12,430
CLZ18,2018-09-17 07:30,17,69.13,69.4,69.13,69.39,384
CLZ18,2018-09-17 08:00,17,69.36,69.39,68.91,69.1,1210
CLZ18,2018-09-17 08:30,17,69.11,69.28,69.08,69.23,1274
CLZ18,2018-09-17 09:00,17,69.23,69.38,69.12,69.17,1211
CLZ18,2018-09-17 09:30,17,69.17,69.2,68.69,68.7,1835
CLZ18,2018-09-17 10:00,17,68.71,68.88,68.52,68.8,1658
CLZ18,2018-09-17 10:30,17,68.81,68.87,68.37,68.53,1789
CLZ18,2018-09-17 11:00,17,68.54,68.6,68.44,68.48,988
CLZ18,2018-09-17 11:30,17,68.48,68.48,68.23,68.28,1206
CLZ18,2018-09-17 12:00,17,68.28,68.48,68.27,68.46,927
CLZ18,2018-09-17 12:30,17,68.46,68.69,68.46,68.69,637
CLZ18,2018-09-17 13:00,17,68.69,68.71,68.47,68.59,850
CLZ18,2018-09-17 13:30,17,68.55,68.55,68.37,68.38,542
CLZ18,2018-09-17 14:00,17,68.39,68.44,68.36,68.4,302
CLZ18,2018-09-17 14:30,17,68.39,68.43,68.33,68.43,187
CLZ18,2018-09-17 15:00,17,68.45,68.46,68.42,68.44,58
CLZ18,2018-09-17 15:30,17,68.39,68.47,68.39,68.47,51
CLZ18,2018-09-17 17:00,18,68.59,68.59,68.47,68.53,83
CLZ18,2018-09-17 17:30,18,68.53,68.53,68.32,68.32,166
CLZ18,2018-09-17 18:00,18,68.33,68.38,68.22,68.24,130
CLZ18,2018-09-17 18:30,18,68.24,68.28,68.19,68.2,184
CLZ18,2018-09-17 19:00,18,68.21,68.3,68.2,68.3,135
CLZ18,2018-09-17 19:30,18,68.26,68.33,68.26,68.31,32
CLZ18,2018-09-17 20:00,18,68.28,68.28,68.22,68.22,162
CLZ18,2018-09-17 20:30,18,68.23,68.38,68.23,68.33,120
CLZ18,2018-09-17 21:00,18,68.35,68.38,68.29,68.29,212
CLZ18,2018-09-17 21:30,18,68.29,68.32,68.22,68.25,133
CLZ18,2018-09-17 22:00,18,68.27,68.34,68.27,68.32,72
CLZ18,2018-09-17 22:30,18,68.3,68.33,68.24,68.27,97
CLZ18,2018-09-17 23:00,18,68.3,68.31,68.28,68.31,9
CLZ18,2018-09-17 23:30,18,68.29,68.3,68.19,68.25,67
CLZ18,2018-09-18 00:00,18,68.22,68.25,68.21,68.23,37
CLZ18,2018-09-18 00:30,18,68.25,68.31,68.24,68.31,23
CLZ18,2018-09-18 01:00,18,68.3,68.37,68.28,68.35,40
CLZ18,2018-09-18 01:30,18,68.37,68.53,68.37,68.48,269
CLZ18,2018-09-18 02:00,18,68.46,68.47,68.32,68.42,218
CLZ18,2018-09-18 02:30,18,68.42,68.5,68.24,68.28,199
CLZ18,2018-09-18 03:00,18,68.28,68.49,68.23,68.49,340
CLZ18,2018-09-18 03:30,18,68.47,68.57,68.39,68.5,292
CLZ18,2018-09-18 04:00,18,68.5,69.6,68.5,69.39,872
CLZ18,2018-09-18 04:30,18,69.4,69.61,69.4,69.53,834
CLZ18,2018-09-18 05:00,18,69.55,69.61,69.34,69.4,526
CLZ18,2018-09-18 05:30,18,69.41,69.46,69.25,69.44,835
CLZ18,2018-09-18 06:00,18,69.43,69.58,69.39,69.46,453
CLZ18,2018-09-18 06:30,18,69.47,69.47,69.35,69.43,265
CLZ18,2018-09-18 07:00,18,69.44,69.56,69.42,69.47,686
CLZ18,2018-09-18 07:30,18,69.47,69.57,69.44,69.47,510
CLZ18,2018-09-18 08:00,18,69.46,69.64,69.11,69.45,1070
CLZ18,2018-09-18 08:30,18,69.47,70.02,69.44,69.91,777
CLZ18,2018-09-18 09:00,18,69.92,69.96,69.59,69.68,1003
CLZ18,2018-09-18 09:30,18,69.69,69.72,69.42,69.57,890
CLZ18,2018-09-18 10:00,18,69.57,69.57,69.15,69.37,604
CLZ18,2018-09-18 10:30,18,69.39,69.44,69.23,69.37,854
CLZ18,2018-09-18 11:00,18,69.37,69.46,69.19,69.27,465
CLZ18,2018-09-18 11:30,18,69.27,69.42,69.27,69.39,684
CLZ18,2018-09-18 12:00,18,69.4,69.41,69.19,69.2,689
CLZ18,2018-09-18 12:30,18,69.2,69.29,68.99,69.12,738
CLZ18,2018-09-18 13:00,18,69.14,69.48,69.06,69.46,520
CLZ18,2018-09-18 13:30,18,69.46,69.49,69.38,69.38,751
CLZ18,2018-09-18 14:00,18,69.4,69.46,69.34,69.42,254
CLZ18,2018-09-18 14:30,18,69.43,69.45,69.41,69.43,167
CLZ18,2018-09-18 15:00,18,69.45,69.57,69.4,69.45,311
CLZ18,2018-09-18 15:30,18,69.44,69.62,69.06,69.34,758
CLZ18,2018-09-18 17:00,19,69.41,69.41,69.29,69.35,95
CLZ18,2018-09-18 17:30,19,69.37,69.39,69.37,69.39,14
CLZ18,2018-09-18 18:00,19,69.38,69.38,69.35,69.37,10
CLZ18,2018-09-18 18:30,19,69.38,69.4,69.38,69.38,10
CLZ18,2018-09-18 19:00,19,69.39,69.41,69.23,69.24,110
CLZ18,2018-09-18 19:30,19,69.27,69.27,69.23,69.25,24
CLZ18,2018-09-18 20:00,19,69.26,69.28,69.24,69.26,21
CLZ18,2018-09-18 20:30,19,69.26,69.26,69.2,69.2,50
CLZ18,2018-09-18 21:00,19,69.22,69.44,69.21,69.44,95
CLZ18,2018-09-18 21:30,19,69.45,69.51,69.43,69.47,173
CLZ18,2018-09-18 22:00,19,69.48,69.49,69.41,69.45,55
CLZ18,2018-09-18 22:30,19,69.48,69.48,69.35,69.38,78
CLZ18,2018-09-18 23:00,19,69.38,69.46,69.38,69.45,44
CLZ18,2018-09-18 23:30,19,69.44,69.44,69.4,69.41,18
CLZ18,2018-09-19 00:00,19,69.45,69.53,69.44,69.53,107
CLZ18,2018-09-19 00:30,19,69.54,69.57,69.49,69.49,139
CLZ18,2018-09-19 01:00,19,69.49,69.52,69.45,69.52,185
CLZ18,2018-09-19 01:30,19,69.54,69.65,69.53,69.58,166
CLZ18,2018-09-19 02:00,19,69.59,69.78,69.56,69.73,443
CLZ18,2018-09-19 02:30,19,69.72,69.72,69.55,69.57,384
CLZ18,2018-09-19 03:00,19,69.57,69.67,69.46,69.63,341
CLZ18,2018-09-19 03:30,19,69.58,69.68,69.47,69.5,271
CLZ18,2018-09-19 04:00,19,69.48,69.48,69.29,69.37,328
CLZ18,2018-09-19 04:30,19,69.37,69.49,69.25,69.45,401
CLZ18,2018-09-19 05:00,19,69.43,69.43,69.26,69.29,296
CLZ18,2018-09-19 05:30,19,69.3,69.51,69.3,69.37,304
CLZ18,2018-09-19 06:00,19,69.38,69.43,69.29,69.31,173
CLZ18,2018-09-19 06:30,19,69.3,69.46,69.3,69.45,294
CLZ18,2018-09-19 07:00,19,69.45,69.48,69.22,69.25,628
CLZ18,2018-09-19 07:30,19,69.22,69.34,69.2,69.32,458
CLZ18,2018-09-19 08:00,19,69.31,69.61,69.26,69.61,626
CLZ18,2018-09-19 08:30,19,69.62,69.79,69.59,69.64,659
CLZ18,2018-09-19 09:00,19,69.67,70.07,69.63,69.88,684
CLZ18,2018-09-19 09:30,19,70.01,70.26,69.75,70.2,815
CLZ18,2018-09-19 10:00,19,70.22,70.47,70.13,70.25,1064
CLZ18,2018-09-19 10:30,19,70.21,70.31,70.03,70.05,1091
CLZ18,2018-09-19 11:00,19,70.09,70.12,69.95,70.08,804
CLZ18,2018-09-19 11:30,19,70.07,70.23,70.07,70.18,868
CLZ18,2018-09-19 12:00,19,70.17,70.34,70.13,70.2,852
CLZ18,2018-09-19 12:30,19,70.21,70.44,70.21,70.41,774
CLZ18,2018-09-19 13:00,19,70.42,70.55,70.35,70.45,918
CLZ18,2018-09-19 13:30,19,70.41,70.5,70.38,70.45,602
CLZ18,2018-09-19 14:00,19,70.47,70.54,70.46,70.49,919
CLZ18,2018-09-19 14:30,19,70.49,70.52,70.47,70.5,420
CLZ18,2018-09-19 15:00,19,70.49,70.5,70.45,70.5,231
CLZ18,2018-09-19 15:30,19,70.5,70.79,70.49,70.75,776
CLZ18,2018-09-19 17:00,20,70.69,70.71,70.59,70.61,87
CLZ18,2018-09-19 17:30,20,70.62,70.63,70.53,70.56,110
CLZ18,2018-09-19 18:00,20,70.56,70.62,70.54,70.6,52
CLZ18,2018-09-19 18:30,20,70.6,70.97,70.6,70.78,361
CLZ18,2018-09-19 19:00,20,70.76,70.81,70.67,70.73,132
CLZ18,2018-09-19 19:30,20,70.72,70.75,70.69,70.75,113
CLZ18,2018-09-19 20:00,20,70.77,71.05,70.77,70.91,624
CLZ18,2018-09-19 20:30,20,70.92,70.97,70.88,70.97,163
CLZ18,2018-09-19 21:00,20,70.98,70.99,70.89,70.91,113
CLZ18,2018-09-19 21:30,20,70.9,70.97,70.89,70.94,159
CLZ18,2018-09-19 22:00,20,70.94,71,70.92,70.93,304
CLZ18,2018-09-19 22:30,20,70.93,70.98,70.92,70.92,89
CLZ18,2018-09-19 23:00,20,70.94,70.94,70.91,70.93,48
CLZ18,2018-09-19 23:30,20,70.91,70.93,70.87,70.88,97
CLZ18,2018-09-20 00:00,20,70.89,70.9,70.86,70.88,122
CLZ18,2018-09-20 00:30,20,70.87,70.96,70.87,70.88,129
CLZ18,2018-09-20 01:00,20,70.88,70.9,70.83,70.87,163
CLZ18,2018-09-20 01:30,20,70.88,70.97,70.85,70.85,282
CLZ18,2018-09-20 02:00,20,70.84,70.93,70.78,70.8,379
CLZ18,2018-09-20 02:30,20,70.81,70.9,70.75,70.86,833
CLZ18,2018-09-20 03:00,20,70.85,70.85,70.71,70.85,1037
CLZ18,2018-09-20 03:30,20,70.87,70.91,70.71,70.75,503
CLZ18,2018-09-20 04:00,20,70.72,70.85,70.65,70.71,588
CLZ18,2018-09-20 04:30,20,70.7,70.85,70.67,70.82,325
CLZ18,2018-09-20 05:00,20,70.83,70.83,70.72,70.73,188
CLZ18,2018-09-20 05:30,20,70.73,70.93,70.69,70.89,391
CLZ18,2018-09-20 06:00,20,70.89,70.98,70.57,70.63,899
CLZ18,2018-09-20 06:30,20,70.62,70.66,70.24,70.24,845
CLZ18,2018-09-20 07:00,20,70.24,70.46,70.24,70.44,709
CLZ18,2018-09-20 07:30,20,70.43,70.6,70.22,70.53,865
CLZ18,2018-09-20 08:00,20,70.58,70.94,70.49,70.89,791
CLZ18,2018-09-20 08:30,20,70.89,70.96,70.26,70.59,627
CLZ18,2018-09-20 09:00,20,70.6,70.6,70.26,70.31,700
CLZ18,2018-09-20 09:30,20,70.31,70.39,69.99,70.24,933
CLZ18,2018-09-20 10:00,20,70.23,70.41,70.13,70.21,809
CLZ18,2018-09-20 10:30,20,70.18,70.33,70.1,70.2,494
CLZ18,2018-09-20 11:00,20,70.2,70.28,70.1,70.13,483
CLZ18,2018-09-20 11:30,20,70.1,70.24,70.09,70.16,491
CLZ18,2018-09-20 12:00,20,70.16,70.26,70.05,70.05,931
CLZ18,2018-09-20 12:30,20,70.05,70.14,69.92,70.11,973
CLZ18,2018-09-20 13:00,20,70.11,70.2,69.99,70.01,621
CLZ18,2018-09-20 13:30,20,70.02,70.02,69.81,69.82,1455
CLZ18,2018-09-20 14:00,20,69.82,69.96,69.82,69.94,612
CLZ18,2018-09-20 14:30,20,69.94,69.94,69.84,69.9,216
CLZ18,2018-09-20 15:00,20,69.91,69.91,69.85,69.88,126
CLZ18,2018-09-20 15:30,20,69.89,69.96,69.88,69.92,201
CLZ18,2018-09-20 17:00,21,69.99,70.02,69.93,69.98,112
CLZ18,2018-09-20 17:30,21,69.98,69.98,69.91,69.96,63
CLZ18,2018-09-20 18:00,21,69.93,69.93,69.87,69.9,25
CLZ18,2018-09-20 18:30,21,69.92,69.96,69.9,69.93,38
CLZ18,2018-09-20 19:00,21,69.92,70.02,69.92,70,148
CLZ18,2018-09-20 19:30,21,70,70.02,69.94,69.95,56
CLZ18,2018-09-20 20:00,21,69.95,69.97,69.9,69.93,80
CLZ18,2018-09-20 20:30,21,69.95,69.96,69.9,69.91,79
CLZ18,2018-09-20 21:00,21,69.91,69.95,69.89,69.93,84
CLZ18,2018-09-20 21:30,21,69.94,69.97,69.93,69.96,57
CLZ18,2018-09-20 22:00,21,69.98,69.99,69.94,69.97,104
CLZ18,2018-09-20 22:30,21,69.98,69.99,69.96,69.99,66
CLZ18,2018-09-20 23:00,21,70,70.01,69.97,70,112
CLZ18,2018-09-20 23:30,21,70,70,69.95,69.96,23
CLZ18,2018-09-21 00:00,21,69.98,70.02,69.98,70.01,78
CLZ18,2018-09-21 00:30,21,70.02,70.09,70.02,70.06,163
CLZ18,2018-09-21 01:00,21,70.09,70.18,70.09,70.14,466
CLZ18,2018-09-21 01:30,21,70.15,70.16,70.08,70.1,172
CLZ18,2018-09-21 02:00,21,70.11,70.25,70.09,70.23,333
CLZ18,2018-09-21 02:30,21,70.22,70.24,70.12,70.14,239
CLZ18,2018-09-21 03:00,21,70.15,70.46,70.05,70.46,864
CLZ18,2018-09-21 03:30,21,70.46,70.59,70.46,70.55,704
CLZ18,2018-09-21 04:00,21,70.55,70.6,70.45,70.47,463
CLZ18,2018-09-21 04:30,21,70.48,70.56,70.44,70.52,167
CLZ18,2018-09-21 05:00,21,70.54,70.59,70.45,70.47,309
CLZ18,2018-09-21 05:30,21,70.46,70.6,70.44,70.55,363
CLZ18,2018-09-21 06:00,21,70.55,70.65,70.48,70.58,489
CLZ18,2018-09-21 06:30,21,70.58,70.7,70.57,70.61,592
CLZ18,2018-09-21 07:00,21,70.61,70.66,70.51,70.52,780
CLZ18,2018-09-21 07:30,21,70.53,70.62,70.46,70.48,655
CLZ18,2018-09-21 08:00,21,70.49,70.83,70.46,70.73,1959
CLZ18,2018-09-21 08:30,21,70.73,70.86,70.59,70.8,1917
CLZ18,2018-09-21 09:00,21,70.81,71.33,70.58,71.31,4571
CLZ18,2018-09-21 09:30,21,71.32,71.38,70.66,70.72,6144
CLZ18,2018-09-21 10:00,21,70.74,70.76,69.64,70.12,3552
CLZ18,2018-09-21 10:30,21,70.12,70.15,69.71,69.96,2393
CLZ18,2018-09-21 11:00,21,69.98,70.44,69.98,70.41,2100
CLZ18,2018-09-21 11:30,21,70.42,70.58,70.2,70.54,1709
CLZ18,2018-09-21 12:00,21,70.55,70.69,70.36,70.46,2183
CLZ18,2018-09-21 12:30,21,70.47,70.5,70.14,70.28,1818
CLZ18,2018-09-21 13:00,21,70.28,70.44,70.07,70.38,2643
CLZ18,2018-09-21 13:30,21,70.37,70.4,70.31,70.32,693
CLZ18,2018-09-21 14:00,21,70.32,70.33,70.24,70.28,532
CLZ18,2018-09-21 14:30,21,70.28,70.44,70.27,70.36,365
CLZ18,2018-09-21 15:00,21,70.37,70.4,70.35,70.36,256
CLZ18,2018-09-21 15:30,21,70.35,70.37,70.28,70.28,235
CLZ18,2018-09-23 17:00,24,70.75,71.15,70.68,71.15,960
CLZ18,2018-09-23 17:30,24,71.16,71.2,71.02,71.02,342
CLZ18,2018-09-23 18:00,24,71.04,71.07,70.99,71.05,171
CLZ18,2018-09-23 18:30,24,71.05,71.18,71.05,71.18,168
CLZ18,2018-09-23 19:00,24,71.18,71.18,71.07,71.08,254
CLZ18,2018-09-23 19:30,24,71.08,71.08,71.05,71.08,88
CLZ18,2018-09-23 20:00,24,71.08,71.13,71.08,71.12,253
CLZ18,2018-09-23 20:30,24,71.11,71.15,71.08,71.08,197
CLZ18,2018-09-23 21:00,24,71.09,71.11,71.05,71.1,178
CLZ18,2018-09-23 21:30,24,71.11,71.13,71.1,71.12,114
CLZ18,2018-09-23 22:00,24,71.12,71.12,71.1,71.11,94
CLZ18,2018-09-23 22:30,24,71.11,71.17,71.08,71.15,268
CLZ18,2018-09-23 23:00,24,71.15,71.19,71.13,71.19,89
CLZ18,2018-09-23 23:30,24,71.18,71.2,71.14,71.15,112
CLZ18,2018-09-24 00:00,24,71.15,71.28,71.15,71.26,292
CLZ18,2018-09-24 00:30,24,71.26,71.53,71.26,71.52,1310
CLZ18,2018-09-24 01:00,24,71.51,71.59,71.46,71.5,1046
CLZ18,2018-09-24 01:30,24,71.5,71.59,71.5,71.54,482
CLZ18,2018-09-24 02:00,24,71.53,71.54,71.44,71.54,550
CLZ18,2018-09-24 02:30,24,71.55,71.55,71.4,71.51,487
CLZ18,2018-09-24 03:00,24,71.5,71.6,71.32,71.59,838
CLZ18,2018-09-24 03:30,24,71.58,71.89,71.57,71.72,1419
CLZ18,2018-09-24 04:00,24,71.72,71.85,71.69,71.85,514
CLZ18,2018-09-24 04:30,24,71.86,71.86,71.56,71.57,726
CLZ18,2018-09-24 05:00,24,71.57,71.67,71.56,71.6,350
CLZ18,2018-09-24 05:30,24,71.6,71.68,71.41,71.48,593
CLZ18,2018-09-24 06:00,24,71.5,71.57,71.45,71.54,337
CLZ18,2018-09-24 06:30,24,71.55,71.69,71.53,71.58,968
CLZ18,2018-09-24 07:00,24,71.57,71.71,71.25,71.41,1031
CLZ18,2018-09-24 07:30,24,71.4,71.45,71.31,71.35,909
CLZ18,2018-09-24 08:00,24,71.35,71.83,71.34,71.64,1657
CLZ18,2018-09-24 08:30,24,71.67,71.8,71.51,71.75,1382
CLZ18,2018-09-24 09:00,24,71.75,71.77,71.45,71.54,1113
CLZ18,2018-09-24 09:30,24,71.54,71.73,71.39,71.7,1047
CLZ18,2018-09-24 10:00,24,71.71,71.86,71.67,71.72,1469
CLZ18,2018-09-24 10:30,24,71.73,72.23,71.71,72,1761
CLZ18,2018-09-24 11:00,24,72.02,72.09,71.83,71.91,1253
CLZ18,2018-09-24 11:30,24,71.88,71.93,71.65,71.74,2207
CLZ18,2018-09-24 12:00,24,71.73,71.75,71.54,71.7,2226
CLZ18,2018-09-24 12:30,24,71.7,71.88,71.68,71.83,1743
CLZ18,2018-09-24 13:00,24,71.83,71.83,71.58,71.77,2307
CLZ18,2018-09-24 13:30,24,71.74,71.88,71.74,71.87,1716
CLZ18,2018-09-24 14:00,24,71.87,71.9,71.82,71.86,524
CLZ18,2018-09-24 14:30,24,71.86,72,71.85,71.94,608
CLZ18,2018-09-24 15:00,24,71.93,71.96,71.91,71.95,113
CLZ18,2018-09-24 15:30,24,71.96,71.99,71.92,71.95,368
CLZ18,2018-09-24 17:00,25,71.94,71.97,71.91,71.95,106
CLZ18,2018-09-24 17:30,25,71.95,71.97,71.89,71.91,31
CLZ18,2018-09-24 18:00,25,71.92,71.93,71.9,71.9,22
CLZ18,2018-09-24 18:30,25,71.89,71.9,71.85,71.86,30
CLZ18,2018-09-24 19:00,25,71.84,71.85,71.77,71.83,241
CLZ18,2018-09-24 19:30,25,71.84,71.93,71.84,71.84,105
CLZ18,2018-09-24 20:00,25,71.82,71.82,71.7,71.75,390
CLZ18,2018-09-24 20:30,25,71.76,71.84,71.73,71.75,172
CLZ18,2018-09-24 21:00,25,71.75,71.83,71.75,71.8,216
CLZ18,2018-09-24 21:30,25,71.8,72.02,71.8,71.98,373
CLZ18,2018-09-24 22:00,25,71.98,71.99,71.93,71.94,78
CLZ18,2018-09-24 22:30,25,71.93,71.95,71.89,71.95,57
CLZ18,2018-09-24 23:00,25,71.94,71.97,71.94,71.94,34
CLZ18,2018-09-24 23:30,25,71.94,71.94,71.92,71.93,28
CLZ18,2018-09-25 00:00,25,71.93,71.94,71.89,71.9,77
CLZ18,2018-09-25 00:30,25,71.9,72.1,71.86,72.04,181
CLZ18,2018-09-25 01:00,25,72.04,72.1,72,72,481
CLZ18,2018-09-25 01:30,25,72,72.05,71.95,71.97,200
CLZ18,2018-09-25 02:00,25,71.97,72.04,71.93,72.03,536
CLZ18,2018-09-25 02:30,25,72.03,72.05,71.86,71.86,410
CLZ18,2018-09-25 03:00,25,71.87,72.36,71.84,72.35,924
CLZ18,2018-09-25 03:30,25,72.36,72.36,72.17,72.2,680
CLZ18,2018-09-25 04:00,25,72.2,72.31,72.15,72.26,664
CLZ18,2018-09-25 04:30,25,72.26,72.26,72.13,72.22,456
CLZ18,2018-09-25 05:00,25,72.19,72.21,72.1,72.2,621
CLZ18,2018-09-25 05:30,25,72.22,72.3,72.19,72.29,535
CLZ18,2018-09-25 06:00,25,72.3,72.3,72.07,72.11,585
CLZ18,2018-09-25 06:30,25,72.12,72.15,72.04,72.14,513
CLZ18,2018-09-25 07:00,25,72.14,72.17,71.94,72.06,911
CLZ18,2018-09-25 07:30,25,72.05,72.22,72.03,72.2,950
CLZ18,2018-09-25 08:00,25,72.1,72.35,72.1,72.29,1024
CLZ18,2018-09-25 08:30,25,72.28,72.39,72.08,72.12,1560
CLZ18,2018-09-25 09:00,25,72.14,72.46,72.13,72.23,2429
CLZ18,2018-09-25 09:30,25,72.23,72.39,71.9,71.92,2913
CLZ18,2018-09-25 10:00,25,71.96,72.2,71.84,72.19,3231
CLZ18,2018-09-25 10:30,25,72.11,72.16,71.7,71.9,2803
CLZ18,2018-09-25 11:00,25,71.9,72,71.84,71.88,1580
CLZ18,2018-09-25 11:30,25,71.9,72.11,71.83,72.11,2691
CLZ18,2018-09-25 12:00,25,72.12,72.15,72.03,72.1,1257
CLZ18,2018-09-25 12:30,25,72.11,72.12,71.87,71.99,1250
CLZ18,2018-09-25 13:00,25,72.01,72.12,71.95,72.11,1059
CLZ18,2018-09-25 13:30,25,72.08,72.17,72.06,72.14,793
CLZ18,2018-09-25 14:00,25,72.15,72.15,72.01,72.07,944
CLZ18,2018-09-25 14:30,25,72.07,72.13,72.07,72.1,335
CLZ18,2018-09-25 15:00,25,72.1,72.13,72.07,72.09,147
CLZ18,2018-09-25 15:30,25,72.06,72.15,71.74,71.88,537
CLZ18,2018-09-25 17:00,26,71.91,71.91,71.65,71.73,187
CLZ18,2018-09-25 17:30,26,71.71,71.75,71.71,71.75,13
CLZ18,2018-09-25 18:00,26,71.74,71.76,71.69,71.71,61
CLZ18,2018-09-25 18:30,26,71.73,71.81,71.73,71.74,30
CLZ18,2018-09-25 19:00,26,71.76,71.83,71.66,71.68,143
CLZ18,2018-09-25 19:30,26,71.68,71.77,71.68,71.76,81
CLZ18,2018-09-25 20:00,26,71.78,71.9,71.77,71.89,244
CLZ18,2018-09-25 20:30,26,71.88,71.94,71.82,71.91,184
CLZ18,2018-09-25 21:00,26,71.92,72.01,71.91,71.98,373
CLZ18,2018-09-25 21:30,26,71.98,72.03,71.95,72,264
CLZ18,2018-09-25 22:00,26,72,72,71.97,71.97,133
CLZ18,2018-09-25 22:30,26,71.97,71.99,71.96,71.97,123
CLZ18,2018-09-25 23:00,26,71.98,72,71.97,71.97,41
CLZ18,2018-09-25 23:30,26,71.98,71.98,71.95,71.95,51
CLZ18,2018-09-26 00:00,26,71.96,72,71.95,71.99,102
CLZ18,2018-09-26 00:30,26,72,72.01,71.89,71.94,172
CLZ18,2018-09-26 01:00,26,71.95,72.01,71.94,71.99,247
CLZ18,2018-09-26 01:30,26,71.99,72.13,71.98,72.1,379
CLZ18,2018-09-26 02:00,26,72.1,72.2,72.06,72.14,265
CLZ18,2018-09-26 02:30,26,72.13,72.16,72.04,72.07,268
CLZ18,2018-09-26 03:00,26,72.08,72.21,72.08,72.19,522
CLZ18,2018-09-26 03:30,26,72.2,72.2,72.02,72.04,453
CLZ18,2018-09-26 04:00,26,72.06,72.07,71.84,71.89,723
CLZ18,2018-09-26 04:30,26,71.89,71.96,71.86,71.91,206
CLZ18,2018-09-26 05:00,26,71.91,72.04,71.88,71.98,262
CLZ18,2018-09-26 05:30,26,71.98,72.01,71.91,71.92,242
CLZ18,2018-09-26 06:00,26,71.91,71.96,71.87,71.87,367
CLZ18,2018-09-26 06:30,26,71.86,71.92,71.63,71.67,954
CLZ18,2018-09-26 07:00,26,71.67,71.71,71.56,71.68,1395
CLZ18,2018-09-26 07:30,26,71.68,71.71,71.61,71.63,1002
CLZ18,2018-09-26 08:00,26,71.65,71.71,71.56,71.68,1341
CLZ18,2018-09-26 08:30,26,71.69,71.83,71.49,71.78,2166
CLZ18,2018-09-26 09:00,26,71.77,71.79,71.54,71.62,1879
CLZ18,2018-09-26 09:30,26,71.6,72.02,71.44,71.8,6546
CLZ18,2018-09-26 10:00,26,71.8,71.8,71.41,71.68,3425
CLZ18,2018-09-26 10:30,26,71.67,71.74,71.54,71.62,1787
CLZ18,2018-09-26 11:00,26,71.64,71.75,71.64,71.73,1207
CLZ18,2018-09-26 11:30,26,71.73,71.84,71.65,71.78,1139
CLZ18,2018-09-26 12:00,26,71.79,71.83,71.67,71.68,637
CLZ18,2018-09-26 12:30,26,71.68,71.69,71.31,71.33,1555
CLZ18,2018-09-26 13:00,26,71.32,71.58,71.32,71.42,2556
CLZ18,2018-09-26 13:30,26,71.41,71.49,71.4,71.46,804
CLZ18,2018-09-26 14:00,26,71.46,71.47,71.41,71.44,715
CLZ18,2018-09-26 14:30,26,71.44,71.48,71.39,71.4,499
CLZ18,2018-09-26 15:00,26,71.41,71.9,71.41,71.81,1263
CLZ18,2018-09-26 15:30,26,71.81,71.89,71.73,71.86,719
CLZ18,2018-09-26 17:00,27,71.86,71.91,71.84,71.85,91
CLZ18,2018-09-26 17:30,27,71.86,72.02,71.85,71.96,204
CLZ18,2018-09-26 18:00,27,71.97,71.97,71.91,71.93,58
CLZ18,2018-09-26 18:30,27,71.96,71.97,71.91,71.95,33
CLZ18,2018-09-26 19:00,27,71.96,72.37,71.94,72.27,1084
CLZ18,2018-09-26 19:30,27,72.28,72.28,72.18,72.19,211
CLZ18,2018-09-26 20:00,27,72.18,72.29,72.15,72.25,287
CLZ18,2018-09-26 20:30,27,72.25,72.33,72.22,72.32,201
CLZ18,2018-09-26 21:00,27,72.32,72.33,72.27,72.28,308
CLZ18,2018-09-26 21:30,27,72.28,72.3,72.26,72.28,64
CLZ18,2018-09-26 22:00,27,72.27,72.3,72.27,72.3,196
CLZ18,2018-09-26 22:30,27,72.3,72.3,72.22,72.23,175
CLZ18,2018-09-26 23:00,27,72.23,72.25,72.19,72.21,258
CLZ18,2018-09-26 23:30,27,72.21,72.25,72.21,72.23,96
CLZ18,2018-09-27 00:00,27,72.25,72.25,72.16,72.19,144
CLZ18,2018-09-27 00:30,27,72.19,72.2,72.13,72.18,259
CLZ18,2018-09-27 01:00,27,72.19,72.28,72.18,72.23,217
CLZ18,2018-09-27 01:30,27,72.23,72.31,72.22,72.24,409
CLZ18,2018-09-27 02:00,27,72.25,72.33,72.16,72.32,554
CLZ18,2018-09-27 02:30,27,72.32,72.33,72.24,72.3,354
CLZ18,2018-09-27 03:00,27,72.3,72.37,72.27,72.31,753
CLZ18,2018-09-27 03:30,27,72.3,72.42,72.02,72.08,2634
CLZ18,2018-09-27 04:00,27,72.08,72.21,72.04,72.08,1142
CLZ18,2018-09-27 04:30,27,72.09,72.15,72.05,72.14,430
CLZ18,2018-09-27 05:00,27,72.14,72.28,72.14,72.17,493
CLZ18,2018-09-27 05:30,27,72.16,72.22,72.08,72.14,282
CLZ18,2018-09-27 06:00,27,72.16,72.19,72.04,72.05,434
CLZ18,2018-09-27 06:30,27,72.06,72.11,72.04,72.07,243
CLZ18,2018-09-27 07:00,27,72.07,72.21,72.07,72.21,503
CLZ18,2018-09-27 07:30,27,72.19,72.33,72.15,72.2,1445
CLZ18,2018-09-27 08:00,27,72.2,72.27,72.06,72.1,1915
CLZ18,2018-09-27 08:30,27,72.09,72.1,71.59,71.7,4168
CLZ18,2018-09-27 09:00,27,71.7,71.92,71.57,71.88,2375
CLZ18,2018-09-27 09:30,27,71.89,71.97,71.64,71.68,2535
CLZ18,2018-09-27 10:00,27,71.68,71.92,71.66,71.84,2083
CLZ18,2018-09-27 10:30,27,71.84,72.11,71.79,72,1713
CLZ18,2018-09-27 11:00,27,72.01,72.08,71.83,71.9,2330
CLZ18,2018-09-27 11:30,27,71.89,71.9,71.83,71.84,1286
CLZ18,2018-09-27 12:00,27,71.85,71.87,71.68,71.78,1439
CLZ18,2018-09-27 12:30,27,71.78,71.96,71.76,71.91,1509
CLZ18,2018-09-27 13:00,27,71.94,72.02,71.73,72.02,2914
CLZ18,2018-09-27 13:30,27,72.02,72.11,71.97,72.04,1107
CLZ18,2018-09-27 14:00,27,72.03,72.08,72.02,72.05,300
CLZ18,2018-09-27 14:30,27,72.06,72.09,72.01,72.06,471
CLZ18,2018-09-27 15:00,27,72.07,72.07,71.94,71.96,538
CLZ18,2018-09-27 15:30,27,71.96,72.08,71.95,72,156
CLZ18,2018-09-27 17:00,28,72.02,72.05,72,72.03,89
CLZ18,2018-09-27 17:30,28,72.04,72.04,71.94,71.96,83
CLZ18,2018-09-27 18:00,28,71.96,71.97,71.94,71.97,11
CLZ18,2018-09-27 18:30,28,71.97,72,71.94,71.96,33
CLZ18,2018-09-27 19:00,28,71.95,72.04,71.95,71.96,154
CLZ18,2018-09-27 19:30,28,71.95,71.99,71.94,71.99,30
CLZ18,2018-09-27 20:00,28,72,72.14,72,72.13,439
CLZ18,2018-09-27 20:30,28,72.13,72.15,72.1,72.1,117
CLZ18,2018-09-27 21:00,28,72.11,72.12,72.04,72.09,260
CLZ18,2018-09-27 21:30,28,72.09,72.09,72.04,72.04,52
CLZ18,2018-09-27 22:00,28,72.03,72.08,72.03,72.07,54
CLZ18,2018-09-27 22:30,28,72.07,72.1,72.07,72.09,19
CLZ18,2018-09-27 23:00,28,72.09,72.09,72.03,72.06,74
CLZ18,2018-09-27 23:30,28,72.05,72.05,72.02,72.05,87
CLZ18,2018-09-28 00:00,28,72.06,72.11,72.04,72.1,154
CLZ18,2018-09-28 00:30,28,72.11,72.15,72.1,72.12,177
CLZ18,2018-09-28 01:00,28,72.12,72.13,72.06,72.08,171
CLZ18,2018-09-28 01:30,28,72.08,72.13,72,72.12,252
CLZ18,2018-09-28 02:00,28,72.12,72.16,72.07,72.15,491
CLZ18,2018-09-28 02:30,28,72.16,72.21,72.04,72.12,254
CLZ18,2018-09-28 03:00,28,72.12,72.19,72.1,72.12,838
CLZ18,2018-09-28 03:30,28,72.12,72.17,72.05,72.08,825
CLZ18,2018-09-28 04:00,28,72.07,72.21,71.9,72.2,1038
CLZ18,2018-09-28 04:30,28,72.19,72.2,72.07,72.09,521
CLZ18,2018-09-28 05:00,28,72.09,72.13,71.91,72,547
CLZ18,2018-09-28 05:30,28,71.99,72.03,71.92,72,260
CLZ18,2018-09-28 06:00,28,72.01,72.1,71.95,72.09,863
CLZ18,2018-09-28 06:30,28,72.09,72.1,71.99,72.03,534
CLZ18,2018-09-28 07:00,28,72.02,72.05,71.91,71.99,1111
CLZ18,2018-09-28 07:30,28,72,72.12,71.97,72.11,1119
CLZ18,2018-09-28 08:00,28,72.1,72.13,71.75,72.04,3114
CLZ18,2018-09-28 08:30,28,72.04,72.2,72,72.13,2016
CLZ18,2018-09-28 09:00,28,72.12,73.02,72.12,72.87,6076
CLZ18,2018-09-28 09:30,28,72.87,73.1,72.7,73.01,4291
CLZ18,2018-09-28 10:00,28,73,73.18,72.88,73.1,5069
CLZ18,2018-09-28 10:30,28,73.1,73.33,73.03,73.24,5918
CLZ18,2018-09-28 11:00,28,73.25,73.33,73.15,73.23,1944
CLZ18,2018-09-28 11:30,28,73.23,73.56,73.04,73.49,3656
CLZ18,2018-09-28 12:00,28,73.49,73.49,73.27,73.34,2241
CLZ18,2018-09-28 12:30,28,73.33,73.39,73.22,73.27,1945
CLZ18,2018-09-28 13:00,28,73.27,73.35,72.98,73.01,3464
CLZ18,2018-09-28 13:30,28,72.97,73.14,72.95,73.11,1405
CLZ18,2018-09-28 14:00,28,73.11,73.23,73.09,73.2,600
CLZ18,2018-09-28 14:30,28,73.2,73.28,73.12,73.26,895
CLZ18,2018-09-28 15:00,28,73.27,73.33,73.2,73.32,373
CLZ18,2018-09-28 15:30,28,73.32,73.38,73.25,73.33,435
CLZ18,2018-09-30 17:00,1,73.07,73.34,73.07,73.26,265
CLZ18,2018-09-30 17:30,1,73.26,73.29,73.23,73.23,28
CLZ18,2018-09-30 18:00,1,73.23,73.33,73.23,73.32,92
CLZ18,2018-09-30 18:30,1,73.32,73.32,73.27,73.3,30
CLZ18,2018-09-30 19:00,1,73.3,73.3,73.23,73.24,69
CLZ18,2018-09-30 19:30,1,73.25,73.3,73.25,73.29,37
CLZ18,2018-09-30 20:00,1,73.29,73.3,73.2,73.2,94
CLZ18,2018-09-30 20:30,1,73.19,73.25,73.18,73.24,39
CLZ18,2018-09-30 21:00,1,73.25,73.45,73.25,73.45,423
CLZ18,2018-09-30 21:30,1,73.44,73.46,73.38,73.4,245
CLZ18,2018-09-30 22:00,1,73.41,73.43,73.37,73.38,108
CLZ18,2018-09-30 22:30,1,73.39,73.42,73.38,73.4,73
CLZ18,2018-09-30 23:00,1,73.4,73.4,73.35,73.39,63
CLZ18,2018-09-30 23:30,1,73.38,73.39,73.35,73.36,86
CLZ18,2018-10-01 00:00,1,73.35,73.37,73.29,73.34,145
CLZ18,2018-10-01 00:30,1,73.33,73.39,73.33,73.36,115
CLZ18,2018-10-01 01:00,1,73.35,73.43,73.33,73.35,195
CLZ18,2018-10-01 01:30,1,73.33,73.33,73.2,73.26,308
CLZ18,2018-10-01 02:00,1,73.25,73.26,73.15,73.17,391
CLZ18,2018-10-01 02:30,1,73.17,73.22,73.14,73.15,238
CLZ18,2018-10-01 03:00,1,73.15,73.21,73.07,73.15,496
CLZ18,2018-10-01 03:30,1,73.16,73.2,73.1,73.15,394
CLZ18,2018-10-01 04:00,1,73.15,73.24,73.13,73.24,399
CLZ18,2018-10-01 04:30,1,73.24,73.36,73.19,73.27,319
CLZ18,2018-10-01 05:00,1,73.28,73.33,73.14,73.18,299
CLZ18,2018-10-01 05:30,1,73.19,73.27,73.15,73.25,188
CLZ18,2018-10-01 06:00,1,73.25,73.26,73.2,73.23,169
CLZ18,2018-10-01 06:30,1,73.23,73.26,73.11,73.17,458
CLZ18,2018-10-01 07:00,1,73.18,73.36,73.18,73.29,720
CLZ18,2018-10-01 07:30,1,73.28,73.36,73.16,73.17,1078
CLZ18,2018-10-01 08:00,1,73.16,73.32,72.77,73.2,4766
CLZ18,2018-10-01 08:30,1,73.21,73.44,72.97,73.31,4601
CLZ18,2018-10-01 09:00,1,73.32,73.74,73.2,73.47,3806
CLZ18,2018-10-01 09:30,1,73.46,73.67,73.21,73.49,3904
CLZ18,2018-10-01 10:00,1,73.49,74.27,73.48,74.24,5983
CLZ18,2018-10-01 10:30,1,74.21,74.76,74.11,74.49,7128
CLZ18,2018-10-01 11:00,1,74.5,74.57,74.37,74.53,2221
CLZ18,2018-10-01 11:30,1,74.53,74.6,74.43,74.57,1910
CLZ18,2018-10-01 12:00,1,74.56,74.92,74.53,74.81,2844
CLZ18,2018-10-01 12:30,1,74.81,74.97,74.7,74.9,2746
CLZ18,2018-10-01 13:00,1,74.9,75.21,74.79,75.2,6774
CLZ18,2018-10-01 13:30,1,75.2,75.58,75.13,75.4,3003
CLZ18,2018-10-01 14:00,1,75.41,75.45,75.33,75.38,866
CLZ18,2018-10-01 14:30,1,75.38,75.41,75.29,75.34,1118
CLZ18,2018-10-01 15:00,1,75.34,75.45,75.32,75.43,274
CLZ18,2018-10-01 15:30,1,75.43,75.55,75.26,75.27,863
CLZ18,2018-10-01 17:00,2,75.12,75.27,75.12,75.26,323
CLZ18,2018-10-01 17:30,2,75.28,75.28,75.23,75.25,79
CLZ18,2018-10-01 18:00,2,75.24,75.37,75.24,75.33,103
CLZ18,2018-10-01 18:30,2,75.35,75.39,75.3,75.33,95
CLZ18,2018-10-01 19:00,2,75.3,75.33,75.22,75.26,160
CLZ18,2018-10-01 19:30,2,75.26,75.34,75.25,75.33,125
CLZ18,2018-10-01 20:00,2,75.32,75.36,75.3,75.31,187
CLZ18,2018-10-01 20:30,2,75.31,75.32,75.25,75.3,168
CLZ18,2018-10-01 21:00,2,75.31,75.32,75.27,75.31,87
CLZ18,2018-10-01 21:30,2,75.32,75.36,75.32,75.36,90
CLZ18,2018-10-01 22:00,2,75.36,75.36,75.33,75.33,107
CLZ18,2018-10-01 22:30,2,75.34,75.36,75.31,75.33,133
CLZ18,2018-10-01 23:00,2,75.33,75.37,75.32,75.35,116
CLZ18,2018-10-01 23:30,2,75.35,75.37,75.33,75.35,164
CLZ18,2018-10-02 00:00,2,75.35,75.46,75.32,75.43,186
CLZ18,2018-10-02 00:30,2,75.43,75.44,75.4,75.4,123
CLZ18,2018-10-02 01:00,2,75.42,75.7,75.39,75.65,1105
CLZ18,2018-10-02 01:30,2,75.64,75.72,75.52,75.54,686
CLZ18,2018-10-02 02:00,2,75.54,75.55,75.42,75.46,414
CLZ18,2018-10-02 02:30,2,75.47,75.49,75.33,75.34,662
CLZ18,2018-10-02 03:00,2,75.34,75.43,75.26,75.43,527
CLZ18,2018-10-02 03:30,2,75.44,75.47,75.19,75.2,832
CLZ18,2018-10-02 04:00,2,75.19,75.23,75.06,75.12,1290
CLZ18,2018-10-02 04:30,2,75.12,75.2,75,75.12,935
CLZ18,2018-10-02 05:00,2,75.13,75.17,75.02,75.08,413
CLZ18,2018-10-02 05:30,2,75.07,75.21,75.06,75.19,662
CLZ18,2018-10-02 06:00,2,75.19,75.29,75.07,75.27,431
CLZ18,2018-10-02 06:30,2,75.28,75.48,75.16,75.17,1573
CLZ18,2018-10-02 07:00,2,75.16,75.23,75.07,75.21,973
CLZ18,2018-10-02 07:30,2,75.2,75.34,75.14,75.33,1340
CLZ18,2018-10-02 08:00,2,75.33,75.37,75.17,75.34,1893
CLZ18,2018-10-02 08:30,2,75.35,75.37,75.15,75.23,3355
CLZ18,2018-10-02 09:00,2,75.23,75.26,74.84,74.95,4082
CLZ18,2018-10-02 09:30,2,74.95,75.08,74.79,74.87,2854
CLZ18,2018-10-02 10:00,2,74.89,75.3,74.86,75.21,4221
CLZ18,2018-10-02 10:30,2,75.21,75.29,75.04,75.12,2126
CLZ18,2018-10-02 11:00,2,75.12,75.14,74.97,75.07,1252
CLZ18,2018-10-02 11:30,2,75.08,75.1,74.94,74.96,966
CLZ18,2018-10-02 12:00,2,74.97,75.01,74.82,74.92,1055
CLZ18,2018-10-02 12:30,2,74.92,74.97,74.78,74.83,1306
CLZ18,2018-10-02 13:00,2,74.82,75.12,74.81,75.02,2583
CLZ18,2018-10-02 13:30,2,75,75.04,74.85,74.87,1019
CLZ18,2018-10-02 14:00,2,74.87,74.91,74.86,74.9,616
CLZ18,2018-10-02 14:30,2,74.91,74.99,74.91,74.94,1134
CLZ18,2018-10-02 15:00,2,74.95,74.96,74.9,74.9,337
CLZ18,2018-10-02 15:30,2,74.95,75.03,74.85,74.9,483
CLZ18,2018-10-02 17:00,3,74.95,75.07,74.89,75.04,44
CLZ18,2018-10-02 17:30,3,75.02,75.02,75,75,21
CLZ18,2018-10-02 18:00,3,75.03,75.05,75.03,75.03,5
CLZ18,2018-10-02 18:30,3,75.03,75.03,75,75.02,16
CLZ18,2018-10-02 19:00,3,75.01,75.09,74.99,75.01,128
CLZ18,2018-10-02 19:30,3,75.01,75.02,74.94,74.94,88
CLZ18,2018-10-02 20:00,3,74.94,74.99,74.92,74.96,62
CLZ18,2018-10-02 20:30,3,74.94,75.04,74.94,75.03,104
CLZ18,2018-10-02 21:00,3,75.04,75.19,75.02,75.14,360
CLZ18,2018-10-02 21:30,3,75.15,75.15,75.04,75.07,58
CLZ18,2018-10-02 22:00,3,75.07,75.1,75.04,75.1,59
CLZ18,2018-10-02 22:30,3,75.11,75.12,75.05,75.05,39
CLZ18,2018-10-02 23:00,3,75.05,75.07,75.02,75.07,34
CLZ18,2018-10-02 23:30,3,75.08,75.14,75.07,75.09,97
CLZ18,2018-10-03 00:00,3,75.09,75.11,75.05,75.1,135
CLZ18,2018-10-03 00:30,3,75.1,75.17,75.08,75.15,220
CLZ18,2018-10-03 01:00,3,75.16,75.22,75.1,75.14,470
CLZ18,2018-10-03 01:30,3,75.12,75.19,75.12,75.17,63
CLZ18,2018-10-03 02:00,3,75.18,75.32,75.16,75.23,465
CLZ18,2018-10-03 02:30,3,75.22,75.27,75.18,75.25,184
CLZ18,2018-10-03 03:00,3,75.25,75.37,75.2,75.32,544
CLZ18,2018-10-03 03:30,3,75.32,75.41,75.28,75.4,726
CLZ18,2018-10-03 04:00,3,75.39,75.4,75.2,75.21,478
CLZ18,2018-10-03 04:30,3,75.21,75.21,74.94,75.12,865
CLZ18,2018-10-03 05:00,3,75.12,75.13,75.03,75.09,446
CLZ18,2018-10-03 05:30,3,75.09,75.17,75.03,75.08,389
CLZ18,2018-10-03 06:00,3,75.08,75.09,74.93,75.03,781
CLZ18,2018-10-03 06:30,3,75.04,75.14,75.03,75.09,350
CLZ18,2018-10-03 07:00,3,75.09,75.17,75.04,75.17,667
CLZ18,2018-10-03 07:30,3,75.17,75.23,75.09,75.2,1118
CLZ18,2018-10-03 08:00,3,75.19,75.21,74.84,74.9,2305
CLZ18,2018-10-03 08:30,3,74.9,74.93,74.65,74.71,2625
CLZ18,2018-10-03 09:00,3,74.72,74.87,74.71,74.74,2122
CLZ18,2018-10-03 09:30,3,74.75,75.36,74.05,75.15,10862
CLZ18,2018-10-03 10:00,3,75.15,75.67,74.95,75.01,7984
CLZ18,2018-10-03 10:30,3,75.04,75.43,74.82,75.31,4673
CLZ18,2018-10-03 11:00,3,75.32,75.41,75.28,75.31,1181
CLZ18,2018-10-03 11:30,3,75.32,75.42,75.26,75.41,1579
CLZ18,2018-10-03 12:00,3,75.4,76.04,75.4,76,5140
CLZ18,2018-10-03 12:30,3,76,76.72,75.97,76.49,8010
CLZ18,2018-10-03 13:00,3,76.49,76.62,76.11,76.23,7207
CLZ18,2018-10-03 13:30,3,76.24,76.24,76.09,76.18,1633
CLZ18,2018-10-03 14:00,3,76.19,76.28,76.13,76.16,756
CLZ18,2018-10-03 14:30,3,76.16,76.24,75.97,75.99,1217
CLZ18,2018-10-03 15:00,3,75.98,76.05,75.97,76.04,522
CLZ18,2018-10-03 15:30,3,76.04,76.05,75.99,76.02,337
CLZ18,2018-10-03 17:00,4,76.05,76.08,76,76.04,186
CLZ18,2018-10-03 17:30,4,76.05,76.11,76.04,76.08,24
CLZ18,2018-10-03 18:00,4,76.09,76.09,76.01,76.06,26
CLZ18,2018-10-03 18:30,4,76.04,76.06,75.98,75.99,70
CLZ18,2018-10-03 19:00,4,76,76.01,75.82,75.91,607
CLZ18,2018-10-03 19:30,4,75.91,75.97,75.9,75.95,144
CLZ18,2018-10-03 20:00,4,75.95,76.02,75.92,75.96,116
CLZ18,2018-10-03 20:30,4,75.98,76.03,75.95,76.01,100
CLZ18,2018-10-03 21:00,4,76,76.12,75.98,76.07,306
CLZ18,2018-10-03 21:30,4,76.07,76.09,76.05,76.07,113
CLZ18,2018-10-03 22:00,4,76.08,76.12,76.05,76.09,117
CLZ18,2018-10-03 22:30,4,76.1,76.15,76.07,76.15,302
CLZ18,2018-10-03 23:00,4,76.15,76.15,76.1,76.12,110
CLZ18,2018-10-03 23:30,4,76.12,76.19,76.12,76.13,105
CLZ18,2018-10-04 00:00,4,76.13,76.14,76.07,76.1,193
CLZ18,2018-10-04 00:30,4,76.09,76.13,76.06,76.06,225
CLZ18,2018-10-04 01:00,4,76.06,76.06,75.95,75.97,541
CLZ18,2018-10-04 01:30,4,75.97,76.13,75.94,76.1,648
CLZ18,2018-10-04 02:00,4,76.09,76.16,76.05,76.15,571
CLZ18,2018-10-04 02:30,4,76.15,76.31,76.14,76.27,1091
CLZ18,2018-10-04 03:00,4,76.26,76.29,76.14,76.14,580
CLZ18,2018-10-04 03:30,4,76.14,76.22,76.05,76.14,553
CLZ18,2018-10-04 04:00,4,76.14,76.17,76.04,76.12,406
CLZ18,2018-10-04 04:30,4,76.13,76.15,75.99,76.14,464
CLZ18,2018-10-04 05:00,4,76.15,76.2,76.08,76.19,538
CLZ18,2018-10-04 05:30,4,76.17,76.18,76.06,76.16,444
CLZ18,2018-10-04 06:00,4,76.17,76.23,76.1,76.11,831
CLZ18,2018-10-04 06:30,4,76.11,76.13,76.05,76.05,432
CLZ18,2018-10-04 07:00,4,76.04,76.07,75.77,75.78,1754
CLZ18,2018-10-04 07:30,4,75.78,75.87,75.7,75.87,2111
CLZ18,2018-10-04 08:00,4,75.86,75.86,75.55,75.78,2763
CLZ18,2018-10-04 08:30,4,75.78,75.78,75.36,75.53,4994
CLZ18,2018-10-04 09:00,4,75.53,75.79,75.32,75.78,4978
CLZ18,2018-10-04 09:30,4,75.79,75.79,75.18,75.55,6038
CLZ18,2018-10-04 10:00,4,75.55,75.63,75.21,75.52,3408
CLZ18,2018-10-04 10:30,4,75.53,75.53,74.97,75.04,2760
CLZ18,2018-10-04 11:00,4,75.05,75.06,74.6,74.62,6276
CLZ18,2018-10-04 11:30,4,74.61,74.81,74.48,74.66,3212
CLZ18,2018-10-04 12:00,4,74.67,74.74,74.43,74.48,2082
CLZ18,2018-10-04 12:30,4,74.47,74.52,73.8,74.52,7875
CLZ18,2018-10-04 13:00,4,74.51,74.51,74.03,74.36,4161
CLZ18,2018-10-04 13:30,4,74.35,74.42,74.26,74.4,1179
CLZ18,2018-10-04 14:00,4,74.4,74.47,74.35,74.38,517
CLZ18,2018-10-04 14:30,4,74.38,74.48,74.32,74.45,555
CLZ18,2018-10-04 15:00,4,74.45,74.49,74.41,74.47,157
CLZ18,2018-10-04 15:30,4,74.48,74.62,74.48,74.58,335
CLZ18,2018-10-04 17:00,5,74.5,74.6,74.5,74.57,200
CLZ18,2018-10-04 17:30,5,74.59,74.59,74.56,74.58,174
CLZ18,2018-10-04 18:00,5,74.58,74.58,74.55,74.56,27
CLZ18,2018-10-04 18:30,5,74.55,74.75,74.55,74.67,223
CLZ18,2018-10-04 19:00,5,74.68,74.73,74.58,74.68,230
CLZ18,2018-10-04 19:30,5,74.67,74.79,74.64,74.79,479
CLZ18,2018-10-04 20:00,5,74.79,74.82,74.74,74.74,521
CLZ18,2018-10-04 20:30,5,74.76,74.85,74.76,74.79,374
CLZ18,2018-10-04 21:00,5,74.79,74.8,74.73,74.75,198
CLZ18,2018-10-04 21:30,5,74.75,74.75,74.69,74.69,184
CLZ18,2018-10-04 22:00,5,74.69,74.71,74.61,74.62,234
CLZ18,2018-10-04 22:30,5,74.62,74.68,74.62,74.68,107
CLZ18,2018-10-04 23:00,5,74.67,74.69,74.64,74.64,85
CLZ18,2018-10-04 23:30,5,74.67,74.76,74.66,74.71,164
CLZ18,2018-10-05 00:00,5,74.72,74.78,74.71,74.75,117
CLZ18,2018-10-05 00:30,5,74.74,74.8,74.73,74.8,59
CLZ18,2018-10-05 01:00,5,74.81,74.85,74.79,74.83,272
CLZ18,2018-10-05 01:30,5,74.83,74.83,74.77,74.82,258
CLZ18,2018-10-05 02:00,5,74.8,74.81,74.68,74.74,443
CLZ18,2018-10-05 02:30,5,74.76,74.81,74.59,74.65,350
CLZ18,2018-10-05 03:00,5,74.66,74.67,74.5,74.6,740
CLZ18,2018-10-05 03:30,5,74.6,74.6,74.39,74.43,1398
CLZ18,2018-10-05 04:00,5,74.43,74.73,74.41,74.71,809
CLZ18,2018-10-05 04:30,5,74.71,74.82,74.67,74.74,765
CLZ18,2018-10-05 05:00,5,74.72,74.77,74.5,74.53,831
CLZ18,2018-10-05 05:30,5,74.54,74.61,74.43,74.44,823
CLZ18,2018-10-05 06:00,5,74.42,74.45,74.26,74.4,1637
CLZ18,2018-10-05 06:30,5,74.41,74.58,74.3,74.52,2121
CLZ18,2018-10-05 07:00,5,74.51,74.67,74.42,74.51,1764
CLZ18,2018-10-05 07:30,5,74.53,74.57,74.35,74.47,1140
CLZ18,2018-10-05 08:00,5,74.47,74.57,74.15,74.36,2170
CLZ18,2018-10-05 08:30,5,74.36,74.37,73.76,74.33,5799
CLZ18,2018-10-05 09:00,5,74.33,74.92,74.29,74.41,5233
CLZ18,2018-10-05 09:30,5,74.42,74.93,74.39,74.71,3509
CLZ18,2018-10-05 10:00,5,74.72,74.92,74.54,74.82,3837
CLZ18,2018-10-05 10:30,5,74.81,74.83,74.34,74.34,2432
CLZ18,2018-10-05 11:00,5,74.33,74.69,74.29,74.56,1807
CLZ18,2018-10-05 11:30,5,74.57,75.14,74.41,74.79,3236
CLZ18,2018-10-05 12:00,5,74.8,74.82,74.52,74.58,1536
CLZ18,2018-10-05 12:30,5,74.57,74.7,74.47,74.5,1705
CLZ18,2018-10-05 13:00,5,74.5,74.56,74.17,74.2,4208
CLZ18,2018-10-05 13:30,5,74.19,74.36,74.08,74.25,2817
CLZ18,2018-10-05 14:00,5,74.25,74.3,74.2,74.26,342
CLZ18,2018-10-05 14:30,5,74.26,74.3,74.21,74.27,311
CLZ18,2018-10-05 15:00,5,74.26,74.29,74.23,74.27,177
CLZ18,2018-10-05 15:30,5,74.27,74.27,74.18,74.18,362
CLZ18,2018-10-07 17:00,8,74.4,74.49,73.92,73.98,1253
CLZ18,2018-10-07 17:30,8,73.96,73.96,73.46,73.79,1048
CLZ18,2018-10-07 18:00,8,73.8,74,73.71,73.89,272
CLZ18,2018-10-07 18:30,8,73.88,73.91,73.73,73.78,172
CLZ18,2018-10-07 19:00,8,73.77,73.91,73.72,73.84,277
CLZ18,2018-10-07 19:30,8,73.84,73.88,73.68,73.7,388
CLZ18,2018-10-07 20:00,8,73.69,73.9,73.59,73.79,859
CLZ18,2018-10-07 20:30,8,73.79,73.8,73.64,73.67,395
CLZ18,2018-10-07 21:00,8,73.67,73.68,73.61,73.65,174
CLZ18,2018-10-07 21:30,8,73.66,73.67,73.58,73.64,182
CLZ18,2018-10-07 22:00,8,73.64,73.69,73.61,73.64,254
CLZ18,2018-10-07 22:30,8,73.64,73.71,73.64,73.71,137
CLZ18,2018-10-07 23:00,8,73.7,73.75,73.68,73.75,104
CLZ18,2018-10-07 23:30,8,73.76,73.76,73.67,73.69,143
CLZ18,2018-10-08 00:00,8,73.69,73.77,73.67,73.67,243
CLZ18,2018-10-08 00:30,8,73.68,73.75,73.65,73.73,319
CLZ18,2018-10-08 01:00,8,73.74,73.82,73.74,73.75,331
CLZ18,2018-10-08 01:30,8,73.74,73.79,73.68,73.77,468
CLZ18,2018-10-08 02:00,8,73.76,73.79,73.58,73.61,878
CLZ18,2018-10-08 02:30,8,73.6,73.67,73.47,73.5,1129
CLZ18,2018-10-08 03:00,8,73.51,73.53,73.28,73.3,1195
CLZ18,2018-10-08 03:30,8,73.29,73.39,73.25,73.33,654
CLZ18,2018-10-08 04:00,8,73.34,73.48,73.34,73.39,273
CLZ18,2018-10-08 04:30,8,73.39,73.5,73.3,73.47,385
CLZ18,2018-10-08 05:00,8,73.46,73.57,73.12,73.13,657
CLZ18,2018-10-08 05:30,8,73.13,73.32,73.08,73.28,862
CLZ18,2018-10-08 06:00,8,73.28,73.33,73.12,73.2,728
CLZ18,2018-10-08 06:30,8,73.2,73.32,73.12,73.26,789
CLZ18,2018-10-08 07:00,8,73.25,73.33,73.2,73.26,659
CLZ18,2018-10-08 07:30,8,73.26,73.27,72.98,73.25,1186
CLZ18,2018-10-08 08:00,8,73.26,73.62,73.23,73.54,2339
CLZ18,2018-10-08 08:30,8,73.55,74.1,73.42,74.04,2893
CLZ18,2018-10-08 09:00,8,74.05,74.22,73.66,73.74,3912
CLZ18,2018-10-08 09:30,8,73.74,73.88,73.53,73.76,2444
CLZ18,2018-10-08 10:00,8,73.76,74.02,73.6,73.96,2328
CLZ18,2018-10-08 10:30,8,73.97,74.05,73.76,73.86,2304
CLZ18,2018-10-08 11:00,8,73.86,73.86,73.57,73.69,1024
CLZ18,2018-10-08 11:30,8,73.69,73.83,73.66,73.69,805
CLZ18,2018-10-08 12:00,8,73.69,73.87,73.67,73.81,822
CLZ18,2018-10-08 12:30,8,73.82,74.15,73.79,74.03,1564
CLZ18,2018-10-08 13:00,8,74.03,74.2,73.86,74.14,2523
CLZ18,2018-10-08 13:30,8,74.14,74.15,74.02,74.03,828
CLZ18,2018-10-08 14:00,8,74.02,74.08,73.98,74.05,420
CLZ18,2018-10-08 14:30,8,74.04,74.11,74.02,74.09,197
CLZ18,2018-10-08 15:00,8,74.09,74.13,74.08,74.12,136
CLZ18,2018-10-08 15:30,8,74.13,74.15,74.05,74.08,174
CLZ18,2018-10-08 17:00,9,74.14,74.14,74.07,74.07,101
CLZ18,2018-10-08 17:30,9,74.08,74.14,74.08,74.11,40
CLZ18,2018-10-08 18:00,9,74.11,74.12,74.1,74.1,11
CLZ18,2018-10-08 18:30,9,74.12,74.17,74.07,74.14,69
CLZ18,2018-10-08 19:00,9,74.14,74.3,74.1,74.1,273
CLZ18,2018-10-08 19:30,9,74.12,74.13,74.06,74.13,115
CLZ18,2018-10-08 20:00,9,74.12,74.27,74.11,74.23,174
CLZ18,2018-10-08 20:30,9,74.21,74.27,74.17,74.23,168
CLZ18,2018-10-08 21:00,9,74.21,74.49,74.21,74.42,433
CLZ18,2018-10-08 21:30,9,74.42,74.5,74.39,74.47,294
CLZ18,2018-10-08 22:00,9,74.48,74.64,74.47,74.57,652
CLZ18,2018-10-08 22:30,9,74.57,74.61,74.49,74.57,295
CLZ18,2018-10-08 23:00,9,74.57,74.6,74.53,74.56,119
CLZ18,2018-10-08 23:30,9,74.56,74.58,74.54,74.57,65
CLZ18,2018-10-09 00:00,9,74.56,74.57,74.47,74.5,117
CLZ18,2018-10-09 00:30,9,74.51,74.57,74.46,74.5,312
CLZ18,2018-10-09 01:00,9,74.51,74.61,74.45,74.58,498
CLZ18,2018-10-09 01:30,9,74.58,74.74,74.54,74.74,611
CLZ18,2018-10-09 02:00,9,74.73,74.73,74.59,74.61,517
CLZ18,2018-10-09 02:30,9,74.61,74.66,74.57,74.64,317
CLZ18,2018-10-09 03:00,9,74.63,74.63,74.48,74.54,494
CLZ18,2018-10-09 03:30,9,74.53,74.74,74.5,74.72,934
CLZ18,2018-10-09 04:00,9,74.73,74.91,74.63,74.82,1287
CLZ18,2018-10-09 04:30,9,74.82,74.84,74.63,74.71,522
CLZ18,2018-10-09 05:00,9,74.72,74.74,74.6,74.68,537
CLZ18,2018-10-09 05:30,9,74.67,74.85,74.67,74.74,772
CLZ18,2018-10-09 06:00,9,74.74,74.75,74.61,74.63,425
CLZ18,2018-10-09 06:30,9,74.64,74.66,74.54,74.59,936
CLZ18,2018-10-09 07:00,9,74.59,74.69,74.54,74.61,819
CLZ18,2018-10-09 07:30,9,74.61,74.75,74.54,74.74,829
CLZ18,2018-10-09 08:00,9,74.72,74.75,74.33,74.6,3403
CLZ18,2018-10-09 08:30,9,74.6,74.72,74.33,74.5,2487
CLZ18,2018-10-09 09:00,9,74.51,74.51,73.91,74.16,4116
CLZ18,2018-10-09 09:30,9,74.16,74.83,74.16,74.72,3458
CLZ18,2018-10-09 10:00,9,74.72,75.01,74.67,74.76,3630
CLZ18,2018-10-09 10:30,9,74.76,74.88,74.65,74.76,1564
CLZ18,2018-10-09 11:00,9,74.77,74.8,74.59,74.6,1667
CLZ18,2018-10-09 11:30,9,74.61,74.71,74.52,74.65,1708
CLZ18,2018-10-09 12:00,9,74.65,74.78,74.62,74.73,1192
CLZ18,2018-10-09 12:30,9,74.74,75.16,74.74,74.95,2872
CLZ18,2018-10-09 13:00,9,74.96,75.01,74.73,74.83,2804
CLZ18,2018-10-09 13:30,9,74.82,74.92,74.67,74.68,2016
CLZ18,2018-10-09 14:00,9,74.69,74.7,74.61,74.69,929
CLZ18,2018-10-09 14:30,9,74.69,74.79,74.64,74.72,786
CLZ18,2018-10-09 15:00,9,74.72,74.76,74.45,74.54,491
CLZ18,2018-10-09 15:30,9,74.53,74.64,74.53,74.53,171
CLZ18,2018-10-09 17:00,10,74.65,74.65,74.55,74.57,142
CLZ18,2018-10-09 17:30,10,74.56,74.62,74.56,74.57,30
CLZ18,2018-10-09 18:00,10,74.58,74.63,74.58,74.59,48
CLZ18,2018-10-09 18:30,10,74.6,74.62,74.6,74.61,41
CLZ18,2018-10-09 19:00,10,74.62,74.68,74.6,74.62,196
CLZ18,2018-10-09 19:30,10,74.62,74.71,74.61,74.7,159
CLZ18,2018-10-09 20:00,10,74.7,74.7,74.53,74.58,218
CLZ18,2018-10-09 20:30,10,74.58,74.63,74.55,74.63,167
CLZ18,2018-10-09 21:00,10,74.63,74.63,74.49,74.52,222
CLZ18,2018-10-09 21:30,10,74.52,74.56,74.35,74.46,509
CLZ18,2018-10-09 22:00,10,74.46,74.52,74.44,74.45,132
CLZ18,2018-10-09 22:30,10,74.47,74.51,74.45,74.48,127
CLZ18,2018-10-09 23:00,10,74.51,74.54,74.49,74.52,36
CLZ18,2018-10-09 23:30,10,74.51,74.51,74.48,74.5,33
CLZ18,2018-10-10 00:00,10,74.49,74.57,74.44,74.54,98
CLZ18,2018-10-10 00:30,10,74.55,74.61,74.55,74.55,197
CLZ18,2018-10-10 01:00,10,74.55,74.66,74.51,74.66,255
CLZ18,2018-10-10 01:30,10,74.67,74.78,74.65,74.71,756
CLZ18,2018-10-10 02:00,10,74.7,74.72,74.58,74.59,567
CLZ18,2018-10-10 02:30,10,74.59,74.6,74.49,74.57,709
CLZ18,2018-10-10 03:00,10,74.56,74.66,74.48,74.5,665
CLZ18,2018-10-10 03:30,10,74.5,74.66,74.48,74.6,748
CLZ18,2018-10-10 04:00,10,74.61,74.71,74.57,74.69,461
CLZ18,2018-10-10 04:30,10,74.68,74.94,74.67,74.89,851
CLZ18,2018-10-10 05:00,10,74.89,74.92,74.78,74.87,470
CLZ18,2018-10-10 05:30,10,74.87,74.87,74.7,74.73,444
CLZ18,2018-10-10 06:00,10,74.73,74.8,74.62,74.8,830
CLZ18,2018-10-10 06:30,10,74.8,74.82,74.72,74.73,376
CLZ18,2018-10-10 07:00,10,74.73,74.76,74.62,74.68,1184
CLZ18,2018-10-10 07:30,10,74.69,74.72,74.4,74.49,1305
CLZ18,2018-10-10 08:00,10,74.49,74.62,74.4,74.49,1861
CLZ18,2018-10-10 08:30,10,74.49,74.52,74.12,74.12,3134
CLZ18,2018-10-10 09:00,10,74.12,74.24,73.72,73.84,4313
CLZ18,2018-10-10 09:30,10,73.84,73.94,73.3,73.43,5164
CLZ18,2018-10-10 10:00,10,73.45,73.59,72.97,73.31,10472
CLZ18,2018-10-10 10:30,10,73.31,73.4,73.11,73.13,3069
CLZ18,2018-10-10 11:00,10,73.11,73.34,72.79,73.25,5017
CLZ18,2018-10-10 11:30,10,73.24,73.33,73.09,73.24,1920
CLZ18,2018-10-10 12:00,10,73.24,73.47,73.03,73.33,2043
CLZ18,2018-10-10 12:30,10,73.32,73.36,73.16,73.19,1816
CLZ18,2018-10-10 13:00,10,73.19,73.25,72.93,73.05,4935
CLZ18,2018-10-10 13:30,10,73.06,73.16,72.92,72.99,1588
CLZ18,2018-10-10 14:00,10,72.98,72.98,72.67,72.79,1503
CLZ18,2018-10-10 14:30,10,72.79,72.83,72.62,72.68,1972
CLZ18,2018-10-10 15:00,10,72.69,72.74,72.64,72.7,556
CLZ18,2018-10-10 15:30,10,72.69,72.69,72.27,72.5,1408
CLZ18,2018-10-10 17:00,11,72.54,72.6,72.45,72.5,509
CLZ18,2018-10-10 17:30,11,72.51,72.56,72.48,72.5,187
CLZ18,2018-10-10 18:00,11,72.51,72.63,72.49,72.59,295
CLZ18,2018-10-10 18:30,11,72.58,72.58,72.46,72.54,258
CLZ18,2018-10-10 19:00,11,72.51,72.55,72.35,72.47,500
CLZ18,2018-10-10 19:30,11,72.5,72.57,72.45,72.56,169
CLZ18,2018-10-10 20:00,11,72.57,72.59,72.23,72.29,573
CLZ18,2018-10-10 20:30,11,72.27,72.32,71.97,72,1386
CLZ18,2018-10-10 21:00,11,71.99,72.07,71.86,72.03,1472
CLZ18,2018-10-10 21:30,11,72.03,72.08,71.78,71.85,1021
CLZ18,2018-10-10 22:00,11,71.86,71.86,71.7,71.76,1033
CLZ18,2018-10-10 22:30,11,71.77,71.84,71.72,71.81,343
CLZ18,2018-10-10 23:00,11,71.79,71.83,71.66,71.78,709
CLZ18,2018-10-10 23:30,11,71.78,71.85,71.76,71.83,440
CLZ18,2018-10-11 00:00,11,71.83,71.91,71.72,71.74,579
CLZ18,2018-10-11 00:30,11,71.74,72.01,71.74,71.98,700
CLZ18,2018-10-11 01:00,11,71.99,72.15,71.98,72.13,684
CLZ18,2018-10-11 01:30,11,72.13,72.26,72.07,72.23,833
CLZ18,2018-10-11 02:00,11,72.24,72.44,72.13,72.44,1498
CLZ18,2018-10-11 02:30,11,72.44,72.49,72.11,72.12,1370
CLZ18,2018-10-11 03:00,11,72.13,72.32,72.12,72.23,1045
CLZ18,2018-10-11 03:30,11,72.24,72.32,71.89,71.96,1834
CLZ18,2018-10-11 04:00,11,71.96,71.96,71.51,71.78,2841
CLZ18,2018-10-11 04:30,11,71.78,72,71.67,71.99,1327
CLZ18,2018-10-11 05:00,11,71.99,72.09,71.62,71.74,1693
CLZ18,2018-10-11 05:30,11,71.75,71.78,71.56,71.73,1715
CLZ18,2018-10-11 06:00,11,71.72,71.88,71.71,71.8,1023
CLZ18,2018-10-11 06:30,11,71.8,71.96,71.69,71.92,1232
CLZ18,2018-10-11 07:00,11,71.93,72.03,71.86,71.91,1868
CLZ18,2018-10-11 07:30,11,71.91,72.36,71.91,72.16,4201
CLZ18,2018-10-11 08:00,11,72.15,72.29,71.82,71.89,3679
CLZ18,2018-10-11 08:30,11,71.88,72.11,71.63,72.05,6500
CLZ18,2018-10-11 09:00,11,72.06,72.06,71.71,71.75,2500
CLZ18,2018-10-11 09:30,11,71.76,71.9,71.42,71.57,3405
CLZ18,2018-10-11 10:00,11,71.57,71.8,70.95,71.21,12627
CLZ18,2018-10-11 10:30,11,71.21,71.53,71.05,71.49,4334
CLZ18,2018-10-11 11:00,11,71.5,71.62,71.33,71.58,3686
CLZ18,2018-10-11 11:30,11,71.56,71.6,71.25,71.27,1583
CLZ18,2018-10-11 12:00,11,71.27,71.27,71.04,71.1,2410
CLZ18,2018-10-11 12:30,11,71.1,71.13,70.98,70.99,2858
CLZ18,2018-10-11 13:00,11,70.99,71.02,70.75,70.83,7396
CLZ18,2018-10-11 13:30,11,70.82,70.87,70.37,70.52,5584
CLZ18,2018-10-11 14:00,11,70.52,70.82,70.47,70.7,2066
CLZ18,2018-10-11 14:30,11,70.69,70.81,70.59,70.63,1471
CLZ18,2018-10-11 15:00,11,70.62,70.75,70.59,70.69,644
CLZ18,2018-10-11 15:30,11,70.69,70.88,70.69,70.85,511
CLZ18,2018-10-11 17:00,12,70.89,71.09,70.83,71.07,355
CLZ18,2018-10-11 17:30,12,71.06,71.1,70.96,70.98,150
CLZ18,2018-10-11 18:00,12,70.99,71.08,70.99,71.05,166
CLZ18,2018-10-11 18:30,12,71.06,71.06,70.92,70.95,154
CLZ18,2018-10-11 19:00,12,70.95,70.99,70.82,70.94,777
CLZ18,2018-10-11 19:30,12,70.92,71.03,70.92,71,358
CLZ18,2018-10-11 20:00,12,71,71.08,70.96,71.06,393
CLZ18,2018-10-11 20:30,12,71.05,71.11,71.03,71.08,482
CLZ18,2018-10-11 21:00,12,71.07,71.19,71.05,71.14,659
CLZ18,2018-10-11 21:30,12,71.14,71.19,71.08,71.11,317
CLZ18,2018-10-11 22:00,12,71.11,71.23,71.08,71.22,435
CLZ18,2018-10-11 22:30,12,71.21,71.26,71.17,71.23,154
CLZ18,2018-10-11 23:00,12,71.23,71.28,71.2,71.26,453
CLZ18,2018-10-11 23:30,12,71.26,71.64,71.21,71.64,1717
CLZ18,2018-10-12 00:00,12,71.64,71.77,71.56,71.7,1058
CLZ18,2018-10-12 00:30,12,71.7,71.72,71.53,71.55,696
CLZ18,2018-10-12 01:00,12,71.55,71.68,71.48,71.67,937
CLZ18,2018-10-12 01:30,12,71.67,71.89,71.6,71.89,1200
CLZ18,2018-10-12 02:00,12,71.88,71.89,71.67,71.74,1602
CLZ18,2018-10-12 02:30,12,71.71,71.74,71.59,71.64,669
CLZ18,2018-10-12 03:00,12,71.64,71.65,71.51,71.64,1571
CLZ18,2018-10-12 03:30,12,71.62,71.71,71.47,71.49,1118
CLZ18,2018-10-12 04:00,12,71.5,71.51,71.32,71.42,945
CLZ18,2018-10-12 04:30,12,71.43,71.63,71.43,71.49,1267
CLZ18,2018-10-12 05:00,12,71.49,71.51,71.17,71.27,1734
CLZ18,2018-10-12 05:30,12,71.27,71.43,71.21,71.35,970
CLZ18,2018-10-12 06:00,12,71.36,71.56,71.33,71.48,1169
CLZ18,2018-10-12 06:30,12,71.47,71.5,71.31,71.45,770
CLZ18,2018-10-12 07:00,12,71.45,71.74,71.36,71.73,1663
CLZ18,2018-10-12 07:30,12,71.74,71.77,71.54,71.55,1579
CLZ18,2018-10-12 08:00,12,71.55,71.79,71.47,71.49,3501
CLZ18,2018-10-12 08:30,12,71.5,71.51,71.2,71.21,4105
CLZ18,2018-10-12 09:00,12,71.21,71.27,71,71.1,4432
CLZ18,2018-10-12 09:30,12,71.09,71.29,70.87,71.23,5338
CLZ18,2018-10-12 10:00,12,71.24,71.54,71.17,71.52,4668
CLZ18,2018-10-12 10:30,12,71.52,71.52,70.98,71.03,4138
CLZ18,2018-10-12 11:00,12,71.02,71.04,70.59,70.76,5554
CLZ18,2018-10-12 11:30,12,70.75,70.93,70.47,70.81,4418
CLZ18,2018-10-12 12:00,12,70.8,71.03,70.76,70.89,2490
CLZ18,2018-10-12 12:30,12,70.88,71.12,70.73,71.04,2754
CLZ18,2018-10-12 13:00,12,71.04,71.27,70.73,71.25,3742
CLZ18,2018-10-12 13:30,12,71.24,71.42,71.18,71.35,1814
CLZ18,2018-10-12 14:00,12,71.35,71.5,71.3,71.42,1111
CLZ18,2018-10-12 14:30,12,71.43,71.58,71.38,71.38,988
CLZ18,2018-10-12 15:00,12,71.39,71.44,71.3,71.34,284
CLZ18,2018-10-12 15:30,12,71.36,71.37,71.25,71.33,325
CLZ18,2018-10-14 17:00,15,71.66,72.53,71.61,72.35,2359
CLZ18,2018-10-14 17:30,15,72.34,72.35,72.04,72.05,1008
CLZ18,2018-10-14 18:00,15,72.04,72.1,71.97,72.03,442
CLZ18,2018-10-14 18:30,15,72.03,72.18,71.98,72.15,323
CLZ18,2018-10-14 19:00,15,72.15,72.22,72.02,72.07,449
CLZ18,2018-10-14 19:30,15,72.06,72.06,71.92,71.99,652
CLZ18,2018-10-14 20:00,15,71.98,72.02,71.89,71.99,615
CLZ18,2018-10-14 20:30,15,71.99,72.08,71.91,72.08,628
CLZ18,2018-10-14 21:00,15,72.08,72.09,71.91,71.95,483
CLZ18,2018-10-14 21:30,15,71.95,71.99,71.89,71.93,208
CLZ18,2018-10-14 22:00,15,71.92,71.97,71.91,71.95,182
CLZ18,2018-10-14 22:30,15,71.94,71.96,71.89,71.95,228
CLZ18,2018-10-14 23:00,15,71.95,71.99,71.94,71.98,107
CLZ18,2018-10-14 23:30,15,71.99,71.99,71.95,71.97,208
CLZ18,2018-10-15 00:00,15,71.96,72.02,71.89,71.93,330
CLZ18,2018-10-15 00:30,15,71.93,71.94,71.68,71.74,478
CLZ18,2018-10-15 01:00,15,71.74,71.78,71.68,71.75,406
CLZ18,2018-10-15 01:30,15,71.76,71.85,71.76,71.84,616
CLZ18,2018-10-15 02:00,15,71.84,71.84,71.57,71.59,1029
CLZ18,2018-10-15 02:30,15,71.58,71.6,71.2,71.21,1422
CLZ18,2018-10-15 03:00,15,71.2,71.58,71.1,71.54,2269
CLZ18,2018-10-15 03:30,15,71.55,71.76,71.46,71.58,1719
CLZ18,2018-10-15 04:00,15,71.58,71.63,71.29,71.57,1554
CLZ18,2018-10-15 04:30,15,71.59,71.8,71.58,71.67,2006
CLZ18,2018-10-15 05:00,15,71.68,71.82,71.63,71.64,786
CLZ18,2018-10-15 05:30,15,71.64,71.68,71.48,71.58,645
CLZ18,2018-10-15 06:00,15,71.57,71.76,71.53,71.74,731
CLZ18,2018-10-15 06:30,15,71.73,71.83,71.6,71.78,1575
CLZ18,2018-10-15 07:00,15,71.79,71.82,71.68,71.74,993
CLZ18,2018-10-15 07:30,15,71.74,71.81,71.52,71.6,2480
CLZ18,2018-10-15 08:00,15,71.62,71.73,71.35,71.39,4325
CLZ18,2018-10-15 08:30,15,71.38,71.43,70.83,70.88,8919
CLZ18,2018-10-15 09:00,15,70.87,71.2,70.7,71.15,6705
CLZ18,2018-10-15 09:30,15,71.15,71.53,71.03,71.29,5521
CLZ18,2018-10-15 10:00,15,71.3,71.61,71.25,71.46,6315
CLZ18,2018-10-15 10:30,15,71.46,71.46,70.84,70.95,5611
CLZ18,2018-10-15 11:00,15,70.95,71.33,70.89,71.27,3717
CLZ18,2018-10-15 11:30,15,71.27,71.39,71.17,71.18,1736
CLZ18,2018-10-15 12:00,15,71.19,71.32,71.15,71.22,1616
CLZ18,2018-10-15 12:30,15,71.22,71.35,71.21,71.25,1285
CLZ18,2018-10-15 13:00,15,71.26,71.67,71.18,71.65,4936
CLZ18,2018-10-15 13:30,15,71.64,71.66,71.43,71.46,2109
CLZ18,2018-10-15 14:00,15,71.46,71.47,71.38,71.41,813
CLZ18,2018-10-15 14:30,15,71.4,71.46,71.37,71.43,585
CLZ18,2018-10-15 15:00,15,71.44,71.54,71.43,71.48,564
CLZ18,2018-10-15 15:30,15,71.49,71.55,71.47,71.55,322
CLZ18,2018-10-15 17:30,16,71.5,71.54,71.49,71.5,151
CLZ18,2018-10-15 18:00,16,71.5,71.62,71.49,71.62,212
CLZ18,2018-10-15 18:30,16,71.61,71.84,71.57,71.67,768
CLZ18,2018-10-15 19:00,16,71.68,71.72,71.63,71.63,287
CLZ18,2018-10-15 19:30,16,71.63,71.72,71.62,71.65,495
CLZ18,2018-10-15 20:00,16,71.65,71.74,71.65,71.68,371
CLZ18,2018-10-15 20:30,16,71.68,71.87,71.66,71.85,584
CLZ18,2018-10-15 21:00,16,71.86,71.88,71.79,71.84,825
CLZ18,2018-10-15 21:30,16,71.83,71.87,71.72,71.73,554
CLZ18,2018-10-15 22:00,16,71.73,71.78,71.7,71.74,278
CLZ18,2018-10-15 22:30,16,71.72,71.73,71.65,71.69,290
CLZ18,2018-10-15 23:00,16,71.69,71.76,71.68,71.76,206
CLZ18,2018-10-15 23:30,16,71.75,71.75,71.68,71.73,167
CLZ18,2018-10-16 00:00,16,71.72,71.78,71.72,71.77,415
CLZ18,2018-10-16 00:30,16,71.77,71.82,71.68,71.72,577
CLZ18,2018-10-16 01:00,16,71.7,71.72,71.3,71.44,1759
CLZ18,2018-10-16 01:30,16,71.44,71.5,71.41,71.46,773
CLZ18,2018-10-16 02:00,16,71.45,71.46,71.24,71.31,1955
CLZ18,2018-10-16 02:30,16,71.3,71.4,71.04,71.13,2241
CLZ18,2018-10-16 03:00,16,71.13,71.14,70.87,71.09,4454
CLZ18,2018-10-16 03:30,16,71.09,71.22,71.04,71.19,2621
CLZ18,2018-10-16 04:00,16,71.19,71.33,71.01,71.14,2389
CLZ18,2018-10-16 04:30,16,71.14,71.14,70.95,71.08,1954
CLZ18,2018-10-16 05:00,16,71.08,71.11,70.91,71.01,1588
CLZ18,2018-10-16 05:30,16,71,71.06,70.94,70.98,1314
CLZ18,2018-10-16 06:00,16,70.99,71.07,70.96,71.05,1543
CLZ18,2018-10-16 06:30,16,71.05,71.17,71.02,71.16,1503
CLZ18,2018-10-16 07:00,16,71.17,71.28,71.12,71.18,3996
CLZ18,2018-10-16 07:30,16,71.18,71.3,71.12,71.2,3090
CLZ18,2018-10-16 08:00,16,71.19,71.36,71.06,71.24,5803
CLZ18,2018-10-16 08:30,16,71.23,71.61,71.07,71.54,8362
CLZ18,2018-10-16 09:00,16,71.54,71.78,71.45,71.49,9393
CLZ18,2018-10-16 09:30,16,71.48,71.58,71.31,71.57,6005
CLZ18,2018-10-16 10:00,16,71.58,71.69,71.36,71.43,5971
CLZ18,2018-10-16 10:30,16,71.42,71.78,71.34,71.7,5429
CLZ18,2018-10-16 11:00,16,71.7,72.09,71.49,71.54,10209
CLZ18,2018-10-16 11:30,16,71.55,71.78,71.48,71.76,4580
CLZ18,2018-10-16 12:00,16,71.75,71.91,71.65,71.78,4565
CLZ18,2018-10-16 12:30,16,71.78,72.14,71.76,71.94,5542
CLZ18,2018-10-16 13:00,16,71.94,71.99,71.71,71.74,9643
CLZ18,2018-10-16 13:30,16,71.76,71.82,71.64,71.68,1824
CLZ18,2018-10-16 14:00,16,71.69,71.73,71.61,71.72,852
CLZ18,2018-10-16 14:30,16,71.71,71.75,71.67,71.72,845
CLZ18,2018-10-16 15:00,16,71.72,71.78,71.67,71.68,670
CLZ18,2018-10-16 15:30,16,71.68,72.13,71.64,72.03,1820
CLZ18,2018-10-16 17:00,17,72.07,72.29,72.04,72.13,859
CLZ18,2018-10-16 17:30,17,72.12,72.12,72.01,72.06,300
CLZ18,2018-10-16 18:00,17,72.06,72.06,72,72.02,230
CLZ18,2018-10-16 18:30,17,72.02,72.14,71.98,72.11,278
CLZ18,2018-10-16 19:00,17,72.11,72.16,72.06,72.13,655
CLZ18,2018-10-16 19:30,17,72.12,72.13,72.02,72.11,918
CLZ18,2018-10-16 20:00,17,72.1,72.1,71.93,71.97,1042
CLZ18,2018-10-16 20:30,17,71.97,71.98,71.83,71.86,977
CLZ18,2018-10-16 21:00,17,71.87,71.91,71.81,71.87,860
CLZ18,2018-10-16 21:30,17,71.88,71.94,71.86,71.91,615
CLZ18,2018-10-16 22:00,17,71.9,71.91,71.83,71.89,430
CLZ18,2018-10-16 22:30,17,71.89,71.9,71.82,71.85,296
CLZ18,2018-10-16 23:00,17,71.87,71.9,71.86,71.89,140
CLZ18,2018-10-16 23:30,17,71.89,71.9,71.87,71.88,98
CLZ18,2018-10-17 00:00,17,71.89,71.95,71.74,71.77,849
CLZ18,2018-10-17 00:30,17,71.77,71.85,71.7,71.84,1166
CLZ18,2018-10-17 01:00,17,71.85,72.03,71.84,72.01,1815
CLZ18,2018-10-17 01:30,17,72.01,72.09,71.98,72.04,2093
CLZ18,2018-10-17 02:00,17,72.04,72.04,71.87,71.92,1670
CLZ18,2018-10-17 02:30,17,71.92,72.11,71.82,72.08,2604
CLZ18,2018-10-17 03:00,17,72.1,72.1,71.9,71.94,2631
CLZ18,2018-10-17 03:30,17,71.94,72.09,71.94,72,2084
CLZ18,2018-10-17 04:00,17,72,72,71.57,71.62,4975
CLZ18,2018-10-17 04:30,17,71.62,71.67,71.49,71.52,3333
CLZ18,2018-10-17 05:00,17,71.5,71.57,71.32,71.4,3348
CLZ18,2018-10-17 05:30,17,71.4,71.46,71.31,71.39,2739
CLZ18,2018-10-17 06:00,17,71.39,71.54,71.33,71.47,2367
CLZ18,2018-10-17 06:30,17,71.47,71.53,71.33,71.34,2324
CLZ18,2018-10-17 07:00,17,71.34,71.48,71.28,71.32,3726
CLZ18,2018-10-17 07:30,17,71.3,71.33,71.06,71.22,6864
CLZ18,2018-10-17 08:00,17,71.22,71.23,70.9,71.06,9616
CLZ18,2018-10-17 08:30,17,71.05,71.1,70.55,70.77,16217
CLZ18,2018-10-17 09:00,17,70.77,70.84,70.54,70.83,12429
CLZ18,2018-10-17 09:30,17,70.85,70.85,69.57,69.83,40288
CLZ18,2018-10-17 10:00,17,69.82,70.14,69.71,70.09,14569
CLZ18,2018-10-17 10:30,17,70.09,70.12,69.73,69.92,13010
CLZ18,2018-10-17 11:00,17,69.93,70.11,69.83,70.08,8889
CLZ18,2018-10-17 11:30,17,70.08,70.26,69.98,70.15,7383
CLZ18,2018-10-17 12:00,17,70.15,70.26,70.01,70.03,6334
CLZ18,2018-10-17 12:30,17,70.03,70.04,69.75,69.84,7342
CLZ18,2018-10-17 13:00,17,69.83,69.85,69.38,69.6,18239
CLZ18,2018-10-17 13:30,17,69.6,69.82,69.54,69.79,6589
CLZ18,2018-10-17 14:00,17,69.8,69.98,69.79,69.97,2809
CLZ18,2018-10-17 14:30,17,69.97,70.06,69.94,70.01,1690
CLZ18,2018-10-17 15:00,17,70.01,70.05,70,70.01,1103
CLZ18,2018-10-17 15:30,17,70.01,70.05,69.98,70.01,888
CLZ18,2018-10-17 17:00,18,69.94,69.99,69.8,69.86,1326
CLZ18,2018-10-17 17:30,18,69.86,69.93,69.86,69.87,252
CLZ18,2018-10-17 18:00,18,69.88,69.94,69.87,69.9,318
CLZ18,2018-10-17 18:30,18,69.9,69.9,69.81,69.86,485
CLZ18,2018-10-17 19:00,18,69.85,69.92,69.83,69.88,1552
CLZ18,2018-10-17 19:30,18,69.88,69.9,69.69,69.81,2283
CLZ18,2018-10-17 20:00,18,69.81,69.84,69.71,69.84,1765
CLZ18,2018-10-17 20:30,18,69.84,69.84,69.77,69.8,908
CLZ18,2018-10-17 21:00,18,69.79,69.79,69.66,69.68,1672
CLZ18,2018-10-17 21:30,18,69.67,69.74,69.54,69.61,2583
CLZ18,2018-10-17 22:00,18,69.61,69.72,69.59,69.66,1403
CLZ18,2018-10-17 22:30,18,69.66,69.87,69.66,69.81,1767
CLZ18,2018-10-17 23:00,18,69.81,69.89,69.78,69.82,1617
CLZ18,2018-10-17 23:30,18,69.83,69.84,69.75,69.8,812
CLZ18,2018-10-18 00:00,18,69.8,69.83,69.69,69.69,1770
CLZ18,2018-10-18 00:30,18,69.7,69.73,69.64,69.71,2062
CLZ18,2018-10-18 01:00,18,69.72,69.77,69.6,69.76,2121
CLZ18,2018-10-18 01:30,18,69.76,69.83,69.61,69.63,3423
CLZ18,2018-10-18 02:00,18,69.64,69.72,69.51,69.59,6555
CLZ18,2018-10-18 02:30,18,69.58,69.72,69.51,69.68,4618
CLZ18,2018-10-18 03:00,18,69.69,69.78,69.27,69.65,11963
CLZ18,2018-10-18 03:30,18,69.64,69.64,69.19,69.22,11120
CLZ18,2018-10-18 04:00,18,69.22,69.4,69.12,69.14,9768
CLZ18,2018-10-18 04:30,18,69.14,69.34,69.12,69.16,6285
CLZ18,2018-10-18 05:00,18,69.15,69.26,68.94,69.07,9015
CLZ18,2018-10-18 05:30,18,69.07,69.12,68.92,68.96,7184
CLZ18,2018-10-18 06:00,18,68.96,69.13,68.95,69.08,7359
CLZ18,2018-10-18 06:30,18,69.08,69.19,68.74,68.8,12832
CLZ18,2018-10-18 07:00,18,68.8,68.85,68.62,68.84,14617
CLZ18,2018-10-18 07:30,18,68.83,68.85,68.66,68.84,7997
CLZ18,2018-10-18 08:00,18,68.84,68.89,68.58,68.71,20249
CLZ18,2018-10-18 08:30,18,68.71,69.03,68.55,68.97,31052
CLZ18,2018-10-18 09:00,18,68.97,69.29,68.93,69.22,22723
CLZ18,2018-10-18 09:30,18,69.21,69.59,69.17,69.53,32709
CLZ18,2018-10-18 10:00,18,69.54,69.69,69.34,69.5,28982
CLZ18,2018-10-18 10:30,18,69.49,69.58,69.15,69.22,27104
CLZ18,2018-10-18 11:00,18,69.21,69.32,68.92,69.23,19491
CLZ18,2018-10-18 11:30,18,69.23,69.48,69.23,69.31,14024
CLZ18,2018-10-18 12:00,18,69.31,69.41,69.07,69.13,14052
CLZ18,2018-10-18 12:30,18,69.12,69.17,68.53,68.69,28612
CLZ18,2018-10-18 13:00,18,68.69,68.89,68.61,68.77,17150
CLZ18,2018-10-18 13:30,18,68.77,69.03,68.76,68.89,8552
CLZ18,2018-10-18 14:00,18,68.89,68.97,68.85,68.86,2685
CLZ18,2018-10-18 14:30,18,68.85,68.9,68.76,68.79,2869
CLZ18,2018-10-18 15:00,18,68.78,68.81,68.73,68.77,1531
CLZ18,2018-10-18 15:30,18,68.76,68.77,68.67,68.71,1475
CLZ18,2018-10-18 17:00,19,68.76,68.83,68.67,68.83,1180
CLZ18,2018-10-18 17:30,19,68.83,68.85,68.8,68.84,508
CLZ18,2018-10-18 18:00,19,68.85,68.85,68.76,68.82,554
CLZ18,2018-10-18 18:30,19,68.81,68.87,68.79,68.85,640
CLZ18,2018-10-18 19:00,19,68.85,68.94,68.81,68.85,1721
CLZ18,2018-10-18 19:30,19,68.86,68.95,68.81,68.94,2795
CLZ18,2018-10-18 20:00,19,68.94,69.09,68.94,69.04,2705
CLZ18,2018-10-18 20:30,19,69.04,69.1,68.97,69.03,2602
CLZ18,2018-10-18 21:00,19,69.02,69.02,68.81,68.92,3169
CLZ18,2018-10-18 21:30,19,68.93,69,68.87,68.87,2425
CLZ18,2018-10-18 22:00,19,68.88,68.91,68.76,68.83,2497
CLZ18,2018-10-18 22:30,19,68.83,68.86,68.8,68.83,965
CLZ18,2018-10-18 23:00,19,68.83,68.84,68.79,68.82,674
CLZ18,2018-10-18 23:30,19,68.82,68.89,68.82,68.85,778
CLZ18,2018-10-19 00:00,19,68.85,68.94,68.82,68.9,1580
CLZ18,2018-10-19 00:30,19,68.9,69.02,68.9,69.02,2518
CLZ18,2018-10-19 01:00,19,69.02,69.08,68.97,68.97,3013
CLZ18,2018-10-19 01:30,19,68.97,69,68.91,68.92,2740
CLZ18,2018-10-19 02:00,19,68.92,68.97,68.83,68.9,5647
CLZ18,2018-10-19 02:30,19,68.89,68.94,68.78,68.92,6189
CLZ18,2018-10-19 03:00,19,68.91,68.92,68.62,68.76,11750
CLZ18,2018-10-19 03:30,19,68.76,69.03,68.76,68.94,11195
CLZ18,2018-10-19 04:00,19,68.93,69.16,68.91,69.07,11660
CLZ18,2018-10-19 04:30,19,69.06,69.21,68.96,69.03,7632
CLZ18,2018-10-19 05:00,19,69.02,69.3,68.91,69.23,8681
CLZ18,2018-10-19 05:30,19,69.22,69.25,69.12,69.14,5675
CLZ18,2018-10-19 06:00,19,69.13,69.39,69.06,69.31,8534
CLZ18,2018-10-19 06:30,19,69.32,69.4,69.29,69.31,9496
CLZ18,2018-10-19 07:00,19,69.3,69.52,69.3,69.48,13294
CLZ18,2018-10-19 07:30,19,69.48,69.61,69.29,69.34,16870
CLZ18,2018-10-19 08:00,19,69.34,69.5,69.26,69.35,22977
CLZ18,2018-10-19 08:30,19,69.36,69.71,69.2,69.6,37604
CLZ18,2018-10-19 09:00,19,69.6,69.9,69.6,69.69,33894
CLZ18,2018-10-19 09:30,19,69.7,69.78,69.54,69.77,21549
CLZ18,2018-10-19 10:00,19,69.77,69.79,69.32,69.47,31685
CLZ18,2018-10-19 10:30,19,69.46,69.61,69.35,69.55,26114
CLZ18,2018-10-19 11:00,19,69.54,69.72,69.27,69.28,27373
CLZ18,2018-10-19 11:30,19,69.27,69.56,69.2,69.48,15040
CLZ18,2018-10-19 12:00,19,69.49,69.53,69.4,69.48,10697
CLZ18,2018-10-19 12:30,19,69.48,69.52,69.32,69.38,8692
CLZ18,2018-10-19 13:00,19,69.39,69.4,69.1,69.32,24894
CLZ18,2018-10-19 13:30,19,69.33,69.39,69.21,69.38,7925
CLZ18,2018-10-19 14:00,19,69.38,69.47,69.33,69.44,4843
CLZ18,2018-10-19 14:30,19,69.44,69.54,69.42,69.5,4446
CLZ18,2018-10-19 15:00,19,69.49,69.5,69.42,69.47,1556
CLZ18,2018-10-19 15:30,19,69.48,69.6,69.43,69.54,2172
CLZ18,2018-10-21 17:00,22,69.6,69.69,69.35,69.36,2596
CLZ18,2018-10-21 17:30,22,69.36,69.42,69.3,69.32,1419
CLZ18,2018-10-21 18:00,22,69.32,69.45,69.31,69.37,1017
CLZ18,2018-10-21 18:30,22,69.37,69.53,69.36,69.45,984
CLZ18,2018-10-21 19:00,22,69.46,69.46,69.24,69.32,2996
CLZ18,2018-10-21 19:30,22,69.32,69.32,69.19,69.24,2308
CLZ18,2018-10-21 20:00,22,69.25,69.35,69.18,69.31,3383
CLZ18,2018-10-21 20:30,22,69.32,69.4,69.32,69.39,2679
CLZ18,2018-10-21 21:00,22,69.39,69.46,69.37,69.42,2267
CLZ18,2018-10-21 21:30,22,69.42,69.49,69.41,69.48,1596
CLZ18,2018-10-21 22:00,22,69.49,69.5,69.41,69.45,1564
CLZ18,2018-10-21 22:30,22,69.44,69.56,69.43,69.51,1843
CLZ18,2018-10-21 23:00,22,69.52,69.53,69.47,69.47,1295
CLZ18,2018-10-21 23:30,22,69.47,69.57,69.46,69.51,1656
CLZ18,2018-10-22 00:00,22,69.51,69.58,69.5,69.53,1752
CLZ18,2018-10-22 00:30,22,69.53,69.58,69.48,69.5,1919
CLZ18,2018-10-22 01:00,22,69.51,69.68,69.51,69.66,4428
CLZ18,2018-10-22 01:30,22,69.66,69.82,69.64,69.77,6096
CLZ18,2018-10-22 02:00,22,69.77,69.84,69.68,69.74,6348
CLZ18,2018-10-22 02:30,22,69.75,69.83,69.68,69.77,5106
CLZ18,2018-10-22 03:00,22,69.77,69.79,69.53,69.69,9497
CLZ18,2018-10-22 03:30,22,69.68,69.75,69.53,69.6,7272
CLZ18,2018-10-22 04:00,22,69.6,69.67,69.49,69.54,5228
CLZ18,2018-10-22 04:30,22,69.53,69.53,69.35,69.42,6993
CLZ18,2018-10-22 05:00,22,69.43,69.52,69.32,69.48,6082
CLZ18,2018-10-22 05:30,22,69.49,69.56,69.4,69.46,4526
CLZ18,2018-10-22 06:00,22,69.45,69.47,69.25,69.28,7596
CLZ18,2018-10-22 06:30,22,69.29,69.44,69.25,69.34,6664
CLZ18,2018-10-22 07:00,22,69.34,69.48,69.26,69.27,7998
CLZ18,2018-10-22 07:30,22,69.26,69.26,68.93,69.09,20596
CLZ18,2018-10-22 08:00,22,69.1,69.16,68.81,68.93,27064
CLZ18,2018-10-22 08:30,22,68.93,69,68.46,68.61,44435
CLZ18,2018-10-22 09:00,22,68.6,68.95,68.55,68.69,34942
CLZ18,2018-10-22 09:30,22,68.68,69.02,68.65,68.98,24420
CLZ18,2018-10-22 10:00,22,68.98,69.37,68.89,69.28,32573
CLZ18,2018-10-22 10:30,22,69.28,69.36,69.03,69.06,25612
CLZ18,2018-10-22 11:00,22,69.07,69.17,68.89,69.17,17400
CLZ18,2018-10-22 11:30,22,69.17,69.3,69.07,69.16,12941
CLZ18,2018-10-22 12:00,22,69.16,69.26,69.07,69.17,9410
CLZ18,2018-10-22 12:30,22,69.17,69.19,68.97,69.08,10883
CLZ18,2018-10-22 13:00,22,69.08,69.55,69.06,69.42,27782
CLZ18,2018-10-22 13:30,22,69.41,69.59,69.35,69.55,6406
CLZ18,2018-10-22 14:00,22,69.55,69.61,69.5,69.52,4539
CLZ18,2018-10-22 14:30,22,69.52,69.62,69.51,69.57,3184
CLZ18,2018-10-22 15:00,22,69.57,69.58,69.48,69.49,1225
CLZ18,2018-10-22 15:30,22,69.5,69.55,69.49,69.52,1338
CLZ18,2018-10-22 17:00,23,69.55,69.66,69.49,69.58,1717
CLZ18,2018-10-22 17:30,23,69.59,69.6,69.52,69.52,463
CLZ18,2018-10-22 18:00,23,69.53,69.63,69.51,69.61,826
CLZ18,2018-10-22 18:30,23,69.61,69.64,69.58,69.59,798
CLZ18,2018-10-22 19:00,23,69.59,69.63,69.44,69.47,3229
CLZ18,2018-10-22 19:30,23,69.46,69.49,69.36,69.37,2118
CLZ18,2018-10-22 20:00,23,69.37,69.45,69.33,69.38,3136
CLZ18,2018-10-22 20:30,23,69.38,69.41,69.25,69.28,3218
CLZ18,2018-10-22 21:00,23,69.28,69.33,69.16,69.2,2656
CLZ18,2018-10-22 21:30,23,69.21,69.26,69.18,69.23,2738
CLZ18,2018-10-22 22:00,23,69.23,69.24,69.13,69.17,3019
CLZ18,2018-10-22 22:30,23,69.17,69.25,69.15,69.24,1714
CLZ18,2018-10-22 23:00,23,69.25,69.29,69.23,69.26,1305
CLZ18,2018-10-22 23:30,23,69.26,69.27,69.13,69.16,2144
CLZ18,2018-10-23 00:00,23,69.16,69.23,69.15,69.19,1253
CLZ18,2018-10-23 00:30,23,69.18,69.18,69.13,69.14,1509
CLZ18,2018-10-23 01:00,23,69.14,69.15,69.04,69.06,4202
CLZ18,2018-10-23 01:30,23,69.05,69.16,69.01,69.15,4191
CLZ18,2018-10-23 02:00,23,69.14,69.21,68.89,68.95,9254
CLZ18,2018-10-23 02:30,23,68.95,69.12,68.94,69.02,5566
CLZ18,2018-10-23 03:00,23,69.03,69.03,68.78,68.81,11375
CLZ18,2018-10-23 03:30,23,68.81,68.91,68.7,68.76,12100
CLZ18,2018-10-23 04:00,23,68.77,68.77,68.09,68.19,25428
CLZ18,2018-10-23 04:30,23,68.19,68.52,68.18,68.48,12892
CLZ18,2018-10-23 05:00,23,68.48,68.49,68.33,68.42,7892
CLZ18,2018-10-23 05:30,23,68.41,68.43,68.1,68.19,10876
CLZ18,2018-10-23 06:00,23,68.19,68.3,68.13,68.23,8901
CLZ18,2018-10-23 06:30,23,68.23,68.35,67.93,68.04,16591
CLZ18,2018-10-23 07:00,23,68.03,68.21,68,68.15,10600
CLZ18,2018-10-23 07:30,23,68.15,68.29,68.11,68.15,14455
CLZ18,2018-10-23 08:00,23,68.16,68.16,67.59,67.76,43977
CLZ18,2018-10-23 08:30,23,67.76,67.92,67.63,67.74,34194
CLZ18,2018-10-23 09:00,23,67.74,67.76,67.35,67.54,51001
CLZ18,2018-10-23 09:30,23,67.54,67.59,67.35,67.37,31886
CLZ18,2018-10-23 10:00,23,67.37,67.49,67.16,67.26,44675
CLZ18,2018-10-23 10:30,23,67.26,67.35,66.27,66.28,77426
CLZ18,2018-10-23 11:00,23,66.28,66.36,65.74,66.03,93474
CLZ18,2018-10-23 11:30,23,66.04,66.46,65.89,66.34,45333
CLZ18,2018-10-23 12:00,23,66.34,66.53,66.19,66.51,25299
CLZ18,2018-10-23 12:30,23,66.51,66.59,66.08,66.11,21760
CLZ18,2018-10-23 13:00,23,66.11,66.6,66.05,66.53,39353
CLZ18,2018-10-23 13:30,23,66.53,66.72,66.53,66.56,13493
CLZ18,2018-10-23 14:00,23,66.57,66.62,66.4,66.44,7268
CLZ18,2018-10-23 14:30,23,66.44,66.47,66.21,66.32,6191
CLZ18,2018-10-23 15:00,23,66.31,66.34,66.24,66.26,2472
CLZ18,2018-10-23 15:30,23,66.26,66.32,65.88,66.09,7327
CLZ18,2018-10-23 17:00,24,66.17,66.24,66.1,66.18,1627
CLZ18,2018-10-23 17:30,24,66.19,66.34,66.15,66.27,1579
CLZ18,2018-10-23 18:00,24,66.27,66.27,66.2,66.26,725
CLZ18,2018-10-23 18:30,24,66.26,66.41,66.24,66.37,1765
CLZ18,2018-10-23 19:00,24,66.37,66.38,66.25,66.33,2766
CLZ18,2018-10-23 19:30,24,66.32,66.36,66.27,66.31,2853
CLZ18,2018-10-23 20:00,24,66.3,66.45,66.3,66.39,3056
CLZ18,2018-10-23 20:30,24,66.39,66.52,66.38,66.42,4046
CLZ18,2018-10-23 21:00,24,66.42,66.49,66.33,66.47,2799
CLZ18,2018-10-23 21:30,24,66.47,66.59,66.44,66.56,3787
CLZ18,2018-10-23 22:00,24,66.56,66.67,66.56,66.64,3758
CLZ18,2018-10-23 22:30,24,66.63,66.66,66.57,66.57,2211
CLZ18,2018-10-23 23:00,24,66.57,66.6,66.51,66.53,1861
CLZ18,2018-10-23 23:30,24,66.54,66.62,66.53,66.57,1698
CLZ18,2018-10-24 00:00,24,66.57,66.64,66.53,66.53,2719
CLZ18,2018-10-24 00:30,24,66.54,66.61,66.5,66.54,2349
CLZ18,2018-10-24 01:00,24,66.54,66.62,66.5,66.58,3089
CLZ18,2018-10-24 01:30,24,66.58,66.58,66.26,66.27,8261
CLZ18,2018-10-24 02:00,24,66.28,66.43,66.18,66.32,9651
CLZ18,2018-10-24 02:30,24,66.32,66.61,66.23,66.51,8732
CLZ18,2018-10-24 03:00,24,66.51,66.62,66.22,66.28,15804
CLZ18,2018-10-24 03:30,24,66.28,66.39,66.05,66.17,19358
CLZ18,2018-10-24 04:00,24,66.16,66.35,66.14,66.27,9156
CLZ18,2018-10-24 04:30,24,66.27,66.46,66.27,66.4,9955
CLZ18,2018-10-24 05:00,24,66.39,66.5,66.27,66.33,8481
CLZ18,2018-10-24 05:30,24,66.33,66.56,66.31,66.49,6764
CLZ18,2018-10-24 06:00,24,66.5,66.8,66.45,66.73,13250
CLZ18,2018-10-24 06:30,24,66.73,66.88,66.69,66.76,12444
CLZ18,2018-10-24 07:00,24,66.77,66.88,66.63,66.8,12852
CLZ18,2018-10-24 07:30,24,66.81,67.02,66.74,66.89,21599
CLZ18,2018-10-24 08:00,24,66.89,67.3,66.87,67.23,34107
CLZ18,2018-10-24 08:30,24,67.23,67.34,66.93,67.02,37441
CLZ18,2018-10-24 09:00,24,67.02,67.03,66.68,66.75,33528
CLZ18,2018-10-24 09:30,24,66.75,67.27,66.67,66.84,69952
CLZ18,2018-10-24 10:00,24,66.83,67.28,66.6,67.18,67964
CLZ18,2018-10-24 10:30,24,67.18,67.42,66.98,67.2,43405
CLZ18,2018-10-24 11:00,24,67.19,67.72,67.16,67.69,35436
CLZ18,2018-10-24 11:30,24,67.69,67.72,67.38,67.43,20995
CLZ18,2018-10-24 12:00,24,67.43,67.46,67.05,67.06,18984
CLZ18,2018-10-24 12:30,24,67.06,67.29,66.94,67.18,23136
CLZ18,2018-10-24 13:00,24,67.17,67.23,66.74,66.77,25359
CLZ18,2018-10-24 13:30,24,66.77,66.89,66.61,66.64,11301
CLZ18,2018-10-24 14:00,24,66.64,66.64,66.32,66.33,14089
CLZ18,2018-10-24 14:30,24,66.34,66.39,66.28,66.3,7240
CLZ18,2018-10-24 15:00,24,66.3,66.33,66.22,66.28,3600
CLZ18,2018-10-24 15:30,24,66.28,66.43,66.26,66.39,2583
CLZ18,2018-10-24 17:00,25,66.36,66.49,66.31,66.45,1548
CLZ18,2018-10-24 17:30,25,66.46,66.47,66.4,66.43,812
CLZ18,2018-10-24 18:00,25,66.42,66.43,66.34,66.39,961
CLZ18,2018-10-24 18:30,25,66.4,66.41,66.1,66.17,2312
CLZ18,2018-10-24 19:00,25,66.18,66.34,66.1,66.18,3987
CLZ18,2018-10-24 19:30,25,66.17,66.34,66.13,66.33,3586
CLZ18,2018-10-24 20:00,25,66.32,66.47,66.17,66.22,4547
CLZ18,2018-10-24 20:30,25,66.21,66.31,66.17,66.21,2874
CLZ18,2018-10-24 21:00,25,66.2,66.4,66.2,66.38,2295
CLZ18,2018-10-24 21:30,25,66.37,66.38,66.29,66.34,1629
CLZ18,2018-10-24 22:00,25,66.34,66.34,66.23,66.3,1597
CLZ18,2018-10-24 22:30,25,66.3,66.36,66.28,66.29,1498
CLZ18,2018-10-24 23:00,25,66.29,66.34,66.27,66.31,1132
CLZ18,2018-10-24 23:30,25,66.31,66.31,66.23,66.24,1310
CLZ18,2018-10-25 00:00,25,66.24,66.24,66.12,66.16,3350
CLZ18,2018-10-25 00:30,25,66.15,66.42,65.99,66.33,7875
CLZ18,2018-10-25 01:00,25,66.33,66.54,66.32,66.45,4983
CLZ18,2018-10-25 01:30,25,66.45,66.56,66.35,66.37,5204
CLZ18,2018-10-25 02:00,25,66.36,66.43,66.23,66.4,7789
CLZ18,2018-10-25 02:30,25,66.39,66.49,66.37,66.43,6375
CLZ18,2018-10-25 03:00,25,66.43,66.65,66.33,66.64,10345
CLZ18,2018-10-25 03:30,25,66.64,66.82,66.6,66.8,13481
CLZ18,2018-10-25 04:00,25,66.81,66.86,66.7,66.83,8358
CLZ18,2018-10-25 04:30,25,66.83,66.98,66.69,66.88,8298
CLZ18,2018-10-25 05:00,25,66.87,66.88,66.69,66.7,5870
CLZ18,2018-10-25 05:30,25,66.7,66.88,66.66,66.87,6096
CLZ18,2018-10-25 06:00,25,66.88,67.15,66.83,67.07,12561
CLZ18,2018-10-25 06:30,25,67.08,67.18,67,67.02,7890
CLZ18,2018-10-25 07:00,25,67.03,67.29,66.98,67.25,15351
CLZ18,2018-10-25 07:30,25,67.26,67.32,67.12,67.22,15855
CLZ18,2018-10-25 08:00,25,67.21,67.25,66.87,66.96,32149
CLZ18,2018-10-25 08:30,25,66.97,67.6,66.82,67.47,54899
CLZ18,2018-10-25 09:00,25,67.48,67.51,66.98,67.09,46158
CLZ18,2018-10-25 09:30,25,67.09,67.29,66.96,67.01,26512
CLZ18,2018-10-25 10:00,25,67.02,67.59,66.92,67.58,32906
CLZ18,2018-10-25 10:30,25,67.58,67.65,67.26,67.39,27843
CLZ18,2018-10-25 11:00,25,67.39,67.42,67.14,67.26,15623
CLZ18,2018-10-25 11:30,25,67.26,67.48,67.19,67.21,10688
CLZ18,2018-10-25 12:00,25,67.21,67.31,67.09,67.29,9504
CLZ18,2018-10-25 12:30,25,67.29,67.51,67.21,67.5,11005
CLZ18,2018-10-25 13:00,25,67.5,67.55,67.15,67.34,22123
CLZ18,2018-10-25 13:30,25,67.35,67.37,67.26,67.27,5326
CLZ18,2018-10-25 14:00,25,67.28,67.34,67.22,67.24,3071
CLZ18,2018-10-25 14:30,25,67.24,67.25,67.05,67.1,4226
CLZ18,2018-10-25 15:00,25,67.09,67.1,66.92,67.03,3070
CLZ18,2018-10-25 15:30,25,67.03,67.1,66.94,66.98,2063
CLZ18,2018-10-25 17:00,26,66.95,67,66.84,66.99,2085
CLZ18,2018-10-25 17:30,26,67,67.04,66.93,66.97,894
CLZ18,2018-10-25 18:00,26,66.97,67.04,66.93,66.98,751
CLZ18,2018-10-25 18:30,26,66.98,66.99,66.87,66.91,670
CLZ18,2018-10-25 19:00,26,66.91,66.93,66.72,66.77,3759
CLZ18,2018-10-25 19:30,26,66.77,66.85,66.74,66.8,2242
CLZ18,2018-10-25 20:00,26,66.8,66.84,66.74,66.81,2254
CLZ18,2018-10-25 20:30,26,66.8,66.89,66.76,66.88,2029
CLZ18,2018-10-25 21:00,26,66.89,66.94,66.8,66.81,3240
CLZ18,2018-10-25 21:30,26,66.81,66.82,66.74,66.75,3112
CLZ18,2018-10-25 22:00,26,66.76,66.78,66.66,66.7,3791
CLZ18,2018-10-25 22:30,26,66.69,66.76,66.61,66.71,3105
CLZ18,2018-10-25 23:00,26,66.71,66.77,66.69,66.71,1823
CLZ18,2018-10-25 23:30,26,66.72,66.83,66.71,66.74,2683
CLZ18,2018-10-26 00:00,26,66.74,66.79,66.53,66.55,3986
CLZ18,2018-10-26 00:30,26,66.56,66.65,66.52,66.62,4268
CLZ18,2018-10-26 01:00,26,66.63,66.73,66.58,66.69,3428
CLZ18,2018-10-26 01:30,26,66.68,66.76,66.59,66.64,3955
CLZ18,2018-10-26 02:00,26,66.63,66.64,66.51,66.56,8703
CLZ18,2018-10-26 02:30,26,66.56,66.86,66.45,66.8,10534
CLZ18,2018-10-26 03:00,26,66.81,66.91,66.62,66.88,10914
CLZ18,2018-10-26 03:30,26,66.88,66.9,66.8,66.81,9998
CLZ18,2018-10-26 04:00,26,66.8,66.8,66.39,66.45,12438
CLZ18,2018-10-26 04:30,26,66.44,66.44,66.2,66.33,12332
CLZ18,2018-10-26 05:00,26,66.33,66.49,66.33,66.46,6346
CLZ18,2018-10-26 05:30,26,66.46,66.51,66.21,66.33,7924
CLZ18,2018-10-26 06:00,26,66.33,66.58,66.3,66.54,7789
CLZ18,2018-10-26 06:30,26,66.55,66.62,66.47,66.5,7214
CLZ18,2018-10-26 07:00,26,66.5,66.63,66.4,66.47,9146
CLZ18,2018-10-26 07:30,26,66.47,66.79,66.46,66.73,16927
CLZ18,2018-10-26 08:00,26,66.72,66.89,66.56,66.63,24051
CLZ18,2018-10-26 08:30,26,66.64,67.03,66.37,66.91,44449
CLZ18,2018-10-26 09:00,26,66.9,66.91,66.48,66.77,35733
CLZ18,2018-10-26 09:30,26,66.77,67.15,66.66,67,40061
CLZ18,2018-10-26 10:00,26,67,67.39,66.97,67.2,45629
CLZ18,2018-10-26 10:30,26,67.2,67.8,67.19,67.58,47070
CLZ18,2018-10-26 11:00,26,67.58,67.72,67.41,67.54,21604
CLZ18,2018-10-26 11:30,26,67.55,67.72,67.42,67.58,17484
CLZ18,2018-10-26 12:00,26,67.57,67.88,67.44,67.6,25276
CLZ18,2018-10-26 12:30,26,67.6,67.6,67.43,67.52,12603
CLZ18,2018-10-26 13:00,26,67.51,67.66,67.37,67.56,21239
CLZ18,2018-10-26 13:30,26,67.57,67.62,67.5,67.55,8193
CLZ18,2018-10-26 14:00,26,67.55,67.71,67.51,67.68,5650
CLZ18,2018-10-26 14:30,26,67.68,67.86,67.67,67.69,5372
CLZ18,2018-10-26 15:00,26,67.68,67.73,67.64,67.68,1252
CLZ18,2018-10-26 15:30,26,67.67,67.73,67.58,67.62,1829
CLZ18,2018-10-28 17:00,29,67.55,67.61,67.47,67.6,1772
CLZ18,2018-10-28 17:30,29,67.61,67.63,67.53,67.56,763
CLZ18,2018-10-28 18:00,29,67.56,67.75,67.52,67.73,1813
CLZ18,2018-10-28 18:30,29,67.73,67.76,67.67,67.68,897
CLZ18,2018-10-28 19:00,29,67.68,67.81,67.68,67.8,1588
CLZ18,2018-10-28 19:30,29,67.79,67.92,67.77,67.89,2761
CLZ18,2018-10-28 20:00,29,67.9,67.95,67.8,67.82,2452
CLZ18,2018-10-28 20:30,29,67.83,67.84,67.67,67.7,3100
CLZ18,2018-10-28 21:00,29,67.7,67.71,67.54,67.58,4544
CLZ18,2018-10-28 21:30,29,67.58,67.66,67.56,67.61,2548
CLZ18,2018-10-28 22:00,29,67.61,67.64,67.56,67.63,1676
CLZ18,2018-10-28 22:30,29,67.63,67.66,67.58,67.6,880
CLZ18,2018-10-28 23:00,29,67.6,67.64,67.59,67.59,684
CLZ18,2018-10-28 23:30,29,67.59,67.72,67.58,67.64,1995
CLZ18,2018-10-29 00:00,29,67.63,67.67,67.57,67.58,1781
CLZ18,2018-10-29 00:30,29,67.58,67.58,67.27,67.32,5828
CLZ18,2018-10-29 01:00,29,67.32,67.37,67.27,67.34,2797
CLZ18,2018-10-29 01:30,29,67.34,67.37,67.22,67.25,2734
CLZ18,2018-10-29 02:00,29,67.24,67.4,67.13,67.19,7092
CLZ18,2018-10-29 02:30,29,67.19,67.32,67.18,67.3,4368
CLZ18,2018-10-29 03:00,29,67.31,67.34,67.08,67.27,8447
CLZ18,2018-10-29 03:30,29,67.26,67.32,67.2,67.22,5759
CLZ18,2018-10-29 04:00,29,67.22,67.22,66.93,67.06,10212
CLZ18,2018-10-29 04:30,29,67.05,67.24,67.01,67.2,7622
CLZ18,2018-10-29 05:00,29,67.21,67.45,67.19,67.38,9727
CLZ18,2018-10-29 05:30,29,67.39,67.44,67.27,67.3,5461
CLZ18,2018-10-29 06:00,29,67.3,67.42,67.22,67.37,6629
CLZ18,2018-10-29 06:30,29,67.36,67.58,67.36,67.5,9783
CLZ18,2018-10-29 07:00,29,67.51,67.64,67.48,67.52,10218
CLZ18,2018-10-29 07:30,29,67.52,67.53,67.21,67.29,13550
CLZ18,2018-10-29 08:00,29,67.29,67.29,67.04,67.24,21726
CLZ18,2018-10-29 08:30,29,67.25,67.33,67.02,67.03,21554
CLZ18,2018-10-29 09:00,29,67.03,67.27,66.67,67.2,38936
CLZ18,2018-10-29 09:30,29,67.19,67.37,66.82,66.88,27358
CLZ18,2018-10-29 10:00,29,66.89,67.23,66.72,67.18,24470
CLZ18,2018-10-29 10:30,29,67.17,67.42,67.05,67.22,25054
CLZ18,2018-10-29 11:00,29,67.22,67.37,66.98,67.13,25408
CLZ18,2018-10-29 11:30,29,67.13,67.33,67.07,67.2,14855
CLZ18,2018-10-29 12:00,29,67.21,67.38,67.15,67.17,11040
CLZ18,2018-10-29 12:30,29,67.17,67.34,67.16,67.32,7711
CLZ18,2018-10-29 13:00,29,67.33,67.33,66.96,66.99,30716
CLZ18,2018-10-29 13:30,29,67,67.03,66.83,66.86,8054
CLZ18,2018-10-29 14:00,29,66.87,66.88,66.51,66.62,11816
CLZ18,2018-10-29 14:30,29,66.61,66.65,66.29,66.58,10577
CLZ18,2018-10-29 15:00,29,66.58,66.82,66.56,66.75,3081
CLZ18,2018-10-29 15:30,29,66.76,66.77,66.66,66.69,1396
CLZ18,2018-10-29 17:00,30,66.68,66.72,66.65,66.67,966
CLZ18,2018-10-29 17:30,30,66.66,66.7,66.63,66.67,382
CLZ18,2018-10-29 18:00,30,66.68,66.68,66.6,66.67,604
CLZ18,2018-10-29 18:30,30,66.67,66.72,66.67,66.7,468
CLZ18,2018-10-29 19:00,30,66.69,66.74,66.62,66.73,2630
CLZ18,2018-10-29 19:30,30,66.74,66.91,66.74,66.83,4305
CLZ18,2018-10-29 20:00,30,66.84,66.96,66.84,66.92,3461
CLZ18,2018-10-29 20:30,30,66.92,66.93,66.82,66.89,2721
CLZ18,2018-10-29 21:00,30,66.88,66.92,66.81,66.86,2872
CLZ18,2018-10-29 21:30,30,66.87,67.09,66.87,67.04,4721
CLZ18,2018-10-29 22:00,30,67.05,67.13,67.04,67.05,3540
CLZ18,2018-10-29 22:30,30,67.04,67.15,67.03,67.11,2014
CLZ18,2018-10-29 23:00,30,67.11,67.18,67.06,67.16,1805
CLZ18,2018-10-29 23:30,30,67.15,67.2,67.11,67.15,2429
CLZ18,2018-10-30 00:00,30,67.16,67.26,67.15,67.16,2634
CLZ18,2018-10-30 00:30,30,67.17,67.22,67.07,67.09,2998
CLZ18,2018-10-30 01:00,30,67.09,67.18,67.06,67.15,2257
CLZ18,2018-10-30 01:30,30,67.16,67.23,67.08,67.2,3259
CLZ18,2018-10-30 02:00,30,67.19,67.23,67.08,67.15,5023
CLZ18,2018-10-30 02:30,30,67.15,67.17,66.91,66.92,7236
CLZ18,2018-10-30 03:00,30,66.92,67.15,66.85,67.07,11259
CLZ18,2018-10-30 03:30,30,67.07,67.15,66.8,66.89,10939
CLZ18,2018-10-30 04:00,30,66.9,66.92,66.63,66.68,11310
CLZ18,2018-10-30 04:30,30,66.68,66.8,66.68,66.75,6158
CLZ18,2018-10-30 05:00,30,66.74,66.74,66.52,66.64,11744
CLZ18,2018-10-30 05:30,30,66.63,66.69,66.49,66.63,7309
CLZ18,2018-10-30 06:00,30,66.63,66.76,66.56,66.67,8147
CLZ18,2018-10-30 06:30,30,66.66,66.69,66.36,66.4,16145
CLZ18,2018-10-30 07:00,30,66.4,66.51,66.27,66.32,20726
CLZ18,2018-10-30 07:30,30,66.31,66.36,66.04,66.14,24104
CLZ18,2018-10-30 08:00,30,66.15,66.15,65.33,65.59,65097
CLZ18,2018-10-30 08:30,30,65.59,65.88,65.48,65.7,38669
CLZ18,2018-10-30 09:00,30,65.69,65.81,65.52,65.69,33976
CLZ18,2018-10-30 09:30,30,65.69,66.29,65.56,66.15,43768
CLZ18,2018-10-30 10:00,30,66.15,66.42,65.93,66.39,40441
CLZ18,2018-10-30 10:30,30,66.4,66.8,66.33,66.55,35530
CLZ18,2018-10-30 11:00,30,66.55,66.87,66.34,66.44,29297
CLZ18,2018-10-30 11:30,30,66.44,66.47,66,66.02,21399
CLZ18,2018-10-30 12:00,30,66.02,66.3,65.81,66.24,24478
CLZ18,2018-10-30 12:30,30,66.24,66.47,66.04,66.2,19303
CLZ18,2018-10-30 13:00,30,66.19,66.25,65.77,66.2,30696
CLZ18,2018-10-30 13:30,30,66.19,66.33,66.14,66.29,9256
CLZ18,2018-10-30 14:00,30,66.29,66.32,66.13,66.19,5871
CLZ18,2018-10-30 14:30,30,66.19,66.21,66.13,66.2,3173
CLZ18,2018-10-30 15:00,30,66.2,66.21,66.08,66.16,1159
CLZ18,2018-10-30 15:30,30,66.15,66.59,66,66.35,5366
CLZ18,2018-10-30 17:00,31,66.32,66.53,66.27,66.52,1774
CLZ18,2018-10-30 17:30,31,66.53,66.55,66.46,66.46,669
CLZ18,2018-10-30 18:00,31,66.46,66.5,66.42,66.48,781
CLZ18,2018-10-30 18:30,31,66.48,66.52,66.47,66.49,606
CLZ18,2018-10-30 19:00,31,66.49,66.53,66.4,66.43,3000
CLZ18,2018-10-30 19:30,31,66.43,66.46,66.36,66.44,2389
CLZ18,2018-10-30 20:00,31,66.45,66.47,66.37,66.47,3639
CLZ18,2018-10-30 20:30,31,66.47,66.51,66.41,66.5,2177
CLZ18,2018-10-30 21:00,31,66.5,66.52,66.46,66.48,2027
CLZ18,2018-10-30 21:30,31,66.48,66.48,66.41,66.43,1065
CLZ18,2018-10-30 22:00,31,66.42,66.5,66.39,66.4,2661
CLZ18,2018-10-30 22:30,31,66.4,66.42,66.37,66.42,1233
CLZ18,2018-10-30 23:00,31,66.41,66.42,66.33,66.36,1537
CLZ18,2018-10-30 23:30,31,66.36,66.38,66.33,66.36,955
CLZ18,2018-10-31 00:00,31,66.35,66.48,66.35,66.48,1803
CLZ18,2018-10-31 00:30,31,66.47,66.54,66.45,66.49,2599
CLZ18,2018-10-31 01:00,31,66.5,66.52,66.43,66.44,1730
CLZ18,2018-10-31 01:30,31,66.44,66.68,66.43,66.66,4411
CLZ18,2018-10-31 02:00,31,66.67,66.86,66.63,66.84,10283
CLZ18,2018-10-31 02:30,31,66.84,66.85,66.69,66.73,6597
CLZ18,2018-10-31 03:00,31,66.72,67,66.72,66.91,14002
CLZ18,2018-10-31 03:30,31,66.91,66.93,66.62,66.69,10554
CLZ18,2018-10-31 04:00,31,66.69,66.81,66.59,66.63,9927
CLZ18,2018-10-31 04:30,31,66.62,66.74,66.46,66.51,8840
CLZ18,2018-10-31 05:00,31,66.5,66.68,66.3,66.33,13000
CLZ18,2018-10-31 05:30,31,66.33,66.47,66.29,66.45,9380
CLZ18,2018-10-31 06:00,31,66.45,66.51,66.3,66.34,7500
CLZ18,2018-10-31 06:30,31,66.34,66.48,66.32,66.41,7355
CLZ18,2018-10-31 07:00,31,66.41,66.48,66.3,66.33,10330
CLZ18,2018-10-31 07:30,31,66.34,66.44,66.19,66.35,14494
CLZ18,2018-10-31 08:00,31,66.35,66.37,66.01,66.01,26226
CLZ18,2018-10-31 08:30,31,66.01,66.06,65.79,65.85,30459
CLZ18,2018-10-31 09:00,31,65.84,66.07,65.81,65.83,24262
CLZ18,2018-10-31 09:30,31,65.82,66.6,65.82,65.99,80455
CLZ18,2018-10-31 10:00,31,65.98,66.49,65.97,66.39,38521
CLZ18,2018-10-31 10:30,31,66.4,66.67,66.22,66.36,30308
CLZ18,2018-10-31 11:00,31,66.35,66.48,66.2,66.26,22093
CLZ18,2018-10-31 11:30,31,66.27,66.36,66.16,66.23,17166
CLZ18,2018-10-31 12:00,31,66.23,66.27,66.03,66.12,15784
CLZ18,2018-10-31 12:30,31,66.12,66.12,65.65,65.67,27569
CLZ18,2018-10-31 13:00,31,65.67,65.84,65.25,65.31,47788
CLZ18,2018-10-31 13:30,31,65.32,65.36,65.01,65.19,21832
CLZ18,2018-10-31 14:00,31,65.19,65.27,65.11,65.14,5586
CLZ18,2018-10-31 14:30,31,65.13,65.19,65.01,65.1,5511
CLZ18,2018-10-31 15:00,31,65.1,65.11,64.81,64.95,5009
CLZ18,2018-10-31 15:30,31,64.94,65.03,64.84,64.86,2987
CLZ18,2018-10-31 17:00,1,64.88,65.06,64.86,65.04,1658
CLZ18,2018-10-31 17:30,1,65.03,65.06,64.96,64.99,805
CLZ18,2018-10-31 18:00,1,64.99,65.03,64.94,64.96,829
CLZ18,2018-10-31 18:30,1,64.96,65.07,64.96,65.04,730
CLZ18,2018-10-31 19:00,1,65.04,65.05,64.95,64.98,1978
CLZ18,2018-10-31 19:30,1,64.99,65.05,64.99,65.05,1798
CLZ18,2018-10-31 20:00,1,65.05,65.2,65,65.15,4017
CLZ18,2018-10-31 20:30,1,65.15,65.19,65.03,65.1,4113
CLZ18,2018-10-31 21:00,1,65.11,65.14,65.06,65.08,2049
CLZ18,2018-10-31 21:30,1,65.08,65.17,65.08,65.16,2355
CLZ18,2018-10-31 22:00,1,65.16,65.19,65.05,65.08,2989
CLZ18,2018-10-31 22:30,1,65.08,65.1,64.88,64.94,4531
CLZ18,2018-10-31 23:00,1,64.94,64.96,64.87,64.96,2399
CLZ18,2018-10-31 23:30,1,64.95,64.97,64.9,64.94,1886
CLZ18,2018-11-01 00:00,1,64.94,64.97,64.88,64.88,1996
CLZ18,2018-11-01 00:30,1,64.89,64.92,64.73,64.87,7440
CLZ18,2018-11-01 01:00,1,64.87,65.05,64.86,64.92,5372
CLZ18,2018-11-01 01:30,1,64.91,65.1,64.91,65.06,3491
CLZ18,2018-11-01 02:00,1,65.05,65.12,64.99,65.11,4387
CLZ18,2018-11-01 02:30,1,65.1,65.16,64.87,64.91,8301
CLZ18,2018-11-01 03:00,1,64.91,65.12,64.84,65.08,11585
CLZ18,2018-11-01 03:30,1,65.09,65.12,64.71,65.01,16129
CLZ18,2018-11-01 04:00,1,65.01,65.02,64.65,64.84,12787
CLZ18,2018-11-01 04:30,1,64.84,64.92,64.74,64.9,8923
CLZ18,2018-11-01 05:00,1,64.89,64.96,64.75,64.79,8551
CLZ18,2018-11-01 05:30,1,64.79,65.01,64.74,64.83,8461
CLZ18,2018-11-01 06:00,1,64.84,64.94,64.79,64.88,7649
CLZ18,2018-11-01 06:30,1,64.88,65.07,64.83,65.01,10203
CLZ18,2018-11-01 07:00,1,65.01,65.09,64.94,65.06,12269
CLZ18,2018-11-01 07:30,1,65.06,65.11,64.94,65.01,13859
CLZ18,2018-11-01 08:00,1,65.01,65.39,64.86,65.36,34352
CLZ18,2018-11-01 08:30,1,65.36,65.38,65.07,65.18,32556
CLZ18,2018-11-01 09:00,1,65.17,65.26,64.74,65.03,46909
CLZ18,2018-11-01 09:30,1,65.03,65.24,64.93,65.07,28431
CLZ18,2018-11-01 10:00,1,65.07,65.07,64.03,64.1,67699
CLZ18,2018-11-01 10:30,1,64.1,64.1,63.11,63.27,89331
CLZ18,2018-11-01 11:00,1,63.27,63.78,63.23,63.43,57228
CLZ18,2018-11-01 11:30,1,63.43,63.67,63.35,63.66,26604
CLZ18,2018-11-01 12:00,1,63.67,63.67,63.28,63.51,28866
CLZ18,2018-11-01 12:30,1,63.52,63.85,63.46,63.64,25179
CLZ18,2018-11-01 13:00,1,63.65,63.83,63.54,63.74,38948
CLZ18,2018-11-01 13:30,1,63.75,63.8,63.52,63.56,8720
CLZ18,2018-11-01 14:00,1,63.56,63.58,63.45,63.49,6005
CLZ18,2018-11-01 14:30,1,63.48,63.53,63.43,63.51,3683
CLZ18,2018-11-01 15:00,1,63.51,63.56,63.49,63.51,3195
CLZ18,2018-11-01 15:30,1,63.51,63.54,63.45,63.54,2540
CLZ18,2018-11-01 17:00,2,63.5,63.59,63.48,63.59,1083
CLZ18,2018-11-01 17:30,2,63.59,63.63,63.58,63.59,501
CLZ18,2018-11-01 18:00,2,63.59,63.62,63.56,63.61,471
CLZ18,2018-11-01 18:30,2,63.6,63.62,63.54,63.6,700
CLZ18,2018-11-01 19:00,2,63.6,63.65,63.56,63.6,2093
CLZ18,2018-11-01 19:30,2,63.59,63.6,63.51,63.55,1623
CLZ18,2018-11-01 20:00,2,63.55,63.56,63.3,63.43,5387
CLZ18,2018-11-01 20:30,2,63.43,63.46,63.31,63.41,3288
CLZ18,2018-11-01 21:00,2,63.41,63.41,63.27,63.31,3287
CLZ18,2018-11-01 21:30,2,63.31,63.36,63.28,63.35,1922
CLZ18,2018-11-01 22:00,2,63.35,63.39,63.33,63.37,1546
CLZ18,2018-11-01 22:30,2,63.38,63.42,63.33,63.39,1620
CLZ18,2018-11-01 23:00,2,63.39,63.44,63.37,63.41,1807
CLZ18,2018-11-01 23:30,2,63.42,63.65,63.41,63.65,6102
CLZ18,2018-11-02 00:00,2,63.64,63.84,63.63,63.8,10310
CLZ18,2018-11-02 00:30,2,63.8,63.95,63.67,63.75,9191
CLZ18,2018-11-02 01:00,2,63.76,63.85,63.7,63.77,4056
CLZ18,2018-11-02 01:30,2,63.77,63.82,63.67,63.74,3634
CLZ18,2018-11-02 02:00,2,63.75,63.75,63.35,63.5,11844
CLZ18,2018-11-02 02:30,2,63.5,63.58,63.33,63.45,9090
CLZ18,2018-11-02 03:00,2,63.45,63.6,63.37,63.44,8944
CLZ18,2018-11-02 03:30,2,63.44,63.5,63.26,63.47,12999
CLZ18,2018-11-02 04:00,2,63.47,63.58,63.31,63.57,9792
CLZ18,2018-11-02 04:30,2,63.57,63.69,63.52,63.6,8676
CLZ18,2018-11-02 05:00,2,63.6,63.73,63.45,63.61,10562
CLZ18,2018-11-02 05:30,2,63.61,63.68,63.49,63.67,8968
CLZ18,2018-11-02 06:00,2,63.67,63.74,63.49,63.55,9302
CLZ18,2018-11-02 06:30,2,63.56,63.59,63.5,63.51,7306
CLZ18,2018-11-02 07:00,2,63.51,63.63,63.32,63.5,20327
CLZ18,2018-11-02 07:30,2,63.5,63.56,63.37,63.53,14567
CLZ18,2018-11-02 08:00,2,63.53,63.54,62.99,63.3,50523
CLZ18,2018-11-02 08:30,2,63.31,63.56,63.22,63.53,35245
CLZ18,2018-11-02 09:00,2,63.53,63.78,63.22,63.57,46003
CLZ18,2018-11-02 09:30,2,63.56,63.62,63.1,63.15,38946
CLZ18,2018-11-02 10:00,2,63.16,63.34,62.63,63.29,69468
CLZ18,2018-11-02 10:30,2,63.29,63.47,63.16,63.35,30847
CLZ18,2018-11-02 11:00,2,63.33,63.41,62.94,63.21,29375
CLZ18,2018-11-02 11:30,2,63.21,63.29,62.96,63,21183
CLZ18,2018-11-02 12:00,2,62.99,63.1,62.83,62.89,17651
CLZ18,2018-11-02 12:30,2,62.89,63.24,62.87,63.19,17599
CLZ18,2018-11-02 13:00,2,63.19,63.3,62.98,63.18,26982
CLZ18,2018-11-02 13:30,2,63.19,63.26,63.05,63.08,7638
CLZ18,2018-11-02 14:00,2,63.08,63.12,62.92,63.03,5399
CLZ18,2018-11-02 14:30,2,63.03,63.04,62.82,62.84,4512
CLZ18,2018-11-02 15:00,2,62.84,63,62.81,62.95,1923
CLZ18,2018-11-02 15:30,2,62.94,62.95,62.81,62.86,1665
CLZ18,2018-11-04 17:00,5,62.99,63.07,62.88,62.98,2738
CLZ18,2018-11-04 17:30,5,62.99,63.04,62.96,62.97,939
CLZ18,2018-11-04 18:00,5,62.98,62.98,62.84,62.84,2567
CLZ18,2018-11-04 18:30,5,62.85,62.87,62.78,62.86,2003
CLZ18,2018-11-04 19:00,5,62.87,62.91,62.52,62.66,8278
CLZ18,2018-11-04 19:30,5,62.66,62.7,62.54,62.66,4460
CLZ18,2018-11-04 20:00,5,62.65,62.73,62.61,62.68,3215
CLZ18,2018-11-04 20:30,5,62.68,62.72,62.65,62.67,1664
CLZ18,2018-11-04 21:00,5,62.67,62.69,62.6,62.66,2009
CLZ18,2018-11-04 21:30,5,62.66,62.76,62.66,62.69,2251
CLZ18,2018-11-04 22:00,5,62.69,62.7,62.65,62.7,1046
CLZ18,2018-11-04 22:30,5,62.7,62.72,62.67,62.68,880
CLZ18,2018-11-04 23:00,5,62.68,62.72,62.65,62.7,1248
CLZ18,2018-11-04 23:30,5,62.71,62.8,62.66,62.77,2509
CLZ18,2018-11-05 00:00,5,62.77,62.83,62.74,62.81,2477
CLZ18,2018-11-05 00:30,5,62.82,62.92,62.8,62.86,3416
CLZ18,2018-11-05 01:00,5,62.86,62.89,62.81,62.87,2252
CLZ18,2018-11-05 01:30,5,62.88,62.91,62.76,62.9,4265
CLZ18,2018-11-05 02:00,5,62.9,63,62.67,62.72,12328
CLZ18,2018-11-05 02:30,5,62.72,62.74,62.61,62.69,7490
CLZ18,2018-11-05 03:00,5,62.7,63.07,62.68,63.06,11012
CLZ18,2018-11-05 03:30,5,63.06,63.07,62.91,63.02,7879
CLZ18,2018-11-05 04:00,5,63.01,63.12,62.78,62.86,9367
CLZ18,2018-11-05 04:30,5,62.86,62.95,62.81,62.85,5611
CLZ18,2018-11-05 05:00,5,62.86,62.9,62.75,62.78,5536
CLZ18,2018-11-05 05:30,5,62.78,62.95,62.69,62.93,7824
CLZ18,2018-11-05 06:00,5,62.93,63.05,62.88,63.02,7494
CLZ18,2018-11-05 06:30,5,63.02,63.19,62.92,63.19,13226
CLZ18,2018-11-05 07:00,5,63.19,63.4,63.1,63.32,21958
CLZ18,2018-11-05 07:30,5,63.32,63.62,63.26,63.46,24915
CLZ18,2018-11-05 08:00,5,63.46,63.8,63.39,63.7,32688
CLZ18,2018-11-05 08:30,5,63.7,63.89,63.55,63.58,37114
CLZ18,2018-11-05 09:00,5,63.57,63.63,63.38,63.58,32431
CLZ18,2018-11-05 09:30,5,63.58,63.79,63.53,63.76,24745
CLZ18,2018-11-05 10:00,5,63.75,64.14,63.51,63.63,59028
CLZ18,2018-11-05 10:30,5,63.63,63.67,63.27,63.49,37642
CLZ18,2018-11-05 11:00,5,63.49,63.51,63.27,63.38,16187
CLZ18,2018-11-05 11:30,5,63.37,63.51,63.27,63.47,12085
CLZ18,2018-11-05 12:00,5,63.46,63.55,63.41,63.5,10238
CLZ18,2018-11-05 12:30,5,63.5,63.53,63.37,63.47,9847
CLZ18,2018-11-05 13:00,5,63.47,63.51,63.06,63.12,22323
CLZ18,2018-11-05 13:30,5,63.11,63.14,62.82,62.87,16192
CLZ18,2018-11-05 14:00,5,62.86,62.89,62.82,62.83,3611
CLZ18,2018-11-05 14:30,5,62.83,62.84,62.73,62.78,5744
CLZ18,2018-11-05 15:00,5,62.78,62.8,62.74,62.76,1476
CLZ18,2018-11-05 15:30,5,62.76,62.79,62.64,62.69,3006
CLZ18,2018-11-05 17:00,6,62.7,62.88,62.7,62.87,1650
CLZ18,2018-11-05 17:30,6,62.86,62.92,62.85,62.86,1040
CLZ18,2018-11-05 18:00,6,62.85,62.96,62.83,62.95,1224
CLZ18,2018-11-05 18:30,6,62.95,62.99,62.91,62.92,1438
CLZ18,2018-11-05 19:00,6,62.92,63,62.91,62.95,2699
CLZ18,2018-11-05 19:30,6,62.94,62.95,62.86,62.88,2607
CLZ18,2018-11-05 20:00,6,62.88,63.01,62.87,62.97,2634
CLZ18,2018-11-05 20:30,6,62.97,63.01,62.94,62.96,1963
CLZ18,2018-11-05 21:00,6,62.97,62.97,62.84,62.9,2318
CLZ18,2018-11-05 21:30,6,62.9,62.99,62.9,62.95,2038
CLZ18,2018-11-05 22:00,6,62.95,62.98,62.92,62.93,1276
CLZ18,2018-11-05 22:30,6,62.94,62.97,62.93,62.95,783
CLZ18,2018-11-05 23:00,6,62.96,63,62.95,62.98,1573
CLZ18,2018-11-05 23:30,6,62.99,63.04,62.95,63.03,2106
CLZ18,2018-11-06 00:00,6,63.03,63.06,62.85,62.86,4452
CLZ18,2018-11-06 00:30,6,62.85,62.92,62.78,62.91,4244
CLZ18,2018-11-06 01:00,6,62.91,62.92,62.85,62.86,3414
CLZ18,2018-11-06 01:30,6,62.86,62.92,62.82,62.89,4327
CLZ18,2018-11-06 02:00,6,62.88,62.99,62.7,62.74,14033
CLZ18,2018-11-06 02:30,6,62.74,62.88,62.69,62.82,8287
CLZ18,2018-11-06 03:00,6,62.82,63.04,62.79,62.99,10879
CLZ18,2018-11-06 03:30,6,62.99,62.99,62.79,62.84,8239
CLZ18,2018-11-06 04:00,6,62.84,62.92,62.72,62.89,7280
CLZ18,2018-11-06 04:30,6,62.9,62.98,62.82,62.87,6370
CLZ18,2018-11-06 05:00,6,62.87,62.97,62.77,62.85,8050
CLZ18,2018-11-06 05:30,6,62.86,62.87,62.58,62.7,10912
CLZ18,2018-11-06 06:00,6,62.7,62.77,62.63,62.74,9018
CLZ18,2018-11-06 06:30,6,62.75,62.95,62.72,62.91,13054
CLZ18,2018-11-06 07:00,6,62.91,63.04,62.8,63,13744
CLZ18,2018-11-06 07:30,6,63,63.24,62.9,63.2,27626
CLZ18,2018-11-06 08:00,6,63.19,63.28,63.01,63.17,29501
CLZ18,2018-11-06 08:30,6,63.17,63.32,62.93,62.96,34745
CLZ18,2018-11-06 09:00,6,62.95,63.15,62.69,62.74,39072
CLZ18,2018-11-06 09:30,6,62.74,62.77,61.96,62.24,81484
CLZ18,2018-11-06 10:00,6,62.25,62.44,61.54,61.83,66368
CLZ18,2018-11-06 10:30,6,61.83,61.84,61.31,61.5,49673
CLZ18,2018-11-06 11:00,6,61.5,61.62,61.4,61.53,24851
CLZ18,2018-11-06 11:30,6,61.54,61.78,61.49,61.56,18813
CLZ18,2018-11-06 12:00,6,61.55,61.85,61.51,61.77,15000
CLZ18,2018-11-06 12:30,6,61.77,62.21,61.77,62.09,27250
CLZ18,2018-11-06 13:00,6,62.09,62.39,62.02,62.19,35970
CLZ18,2018-11-06 13:30,6,62.19,62.32,62.07,62.09,7814
CLZ18,2018-11-06 14:00,6,62.09,62.12,62.06,62.11,2957
CLZ18,2018-11-06 14:30,6,62.12,62.22,62.06,62.18,3702
CLZ18,2018-11-06 15:00,6,62.18,62.24,62.15,62.19,1942
CLZ18,2018-11-06 15:30,6,62.17,62.22,61.65,61.77,7842
CLZ18,2018-11-06 17:00,7,61.76,61.78,61.73,61.75,420
CLZ18,2018-11-06 17:30,7,61.76,61.83,61.74,61.8,1085
CLZ18,2018-11-06 18:00,7,61.81,61.9,61.79,61.84,1438
CLZ18,2018-11-06 18:30,7,61.85,61.89,61.67,61.81,2593
CLZ18,2018-11-06 19:00,7,61.81,61.9,61.73,61.79,8497
CLZ18,2018-11-06 19:30,7,61.79,61.87,61.72,61.84,3888
CLZ18,2018-11-06 20:00,7,61.84,62.03,61.79,61.98,4921
CLZ18,2018-11-06 20:30,7,61.97,61.97,61.86,61.91,3070
CLZ18,2018-11-06 21:00,7,61.92,61.98,61.91,61.97,2526
CLZ18,2018-11-06 21:30,7,61.97,62,61.88,61.92,2781
CLZ18,2018-11-06 22:00,7,61.91,61.95,61.87,61.91,1397
CLZ18,2018-11-06 22:30,7,61.91,61.98,61.88,61.9,1749
CLZ18,2018-11-06 23:00,7,61.9,61.93,61.84,61.92,1854
CLZ18,2018-11-06 23:30,7,61.92,61.95,61.79,61.86,2807
CLZ18,2018-11-07 00:00,7,61.87,61.9,61.8,61.81,1910
CLZ18,2018-11-07 00:30,7,61.81,61.82,61.7,61.75,5129
CLZ18,2018-11-07 01:00,7,61.75,61.84,61.75,61.81,3654
CLZ18,2018-11-07 01:30,7,61.81,61.9,61.79,61.88,3231
CLZ18,2018-11-07 02:00,7,61.88,61.99,61.76,61.88,8838
CLZ18,2018-11-07 02:30,7,61.87,61.98,61.73,61.92,9006
CLZ18,2018-11-07 03:00,7,61.93,62.12,61.91,62.09,8923
CLZ18,2018-11-07 03:30,7,62.09,62.59,62.09,62.58,22971
CLZ18,2018-11-07 04:00,7,62.58,63.12,62.47,62.76,29847
CLZ18,2018-11-07 04:30,7,62.75,62.96,62.62,62.86,17069
CLZ18,2018-11-07 05:00,7,62.86,62.9,62.67,62.7,9997
CLZ18,2018-11-07 05:30,7,62.7,63.18,62.64,63.04,18186
CLZ18,2018-11-07 06:00,7,63.03,63.08,62.86,62.92,11572
CLZ18,2018-11-07 06:30,7,62.93,62.94,62.69,62.76,10397
CLZ18,2018-11-07 07:00,7,62.77,62.94,62.66,62.86,16352
CLZ18,2018-11-07 07:30,7,62.87,62.91,62.66,62.68,13257
CLZ18,2018-11-07 08:00,7,62.68,62.78,62.41,62.58,31372
CLZ18,2018-11-07 08:30,7,62.57,62.81,62.47,62.59,27881
CLZ18,2018-11-07 09:00,7,62.59,62.66,62.17,62.37,36375
CLZ18,2018-11-07 09:30,7,62.38,62.44,61.2,61.24,121277
CLZ18,2018-11-07 10:00,7,61.24,61.63,61.2,61.37,65672
CLZ18,2018-11-07 10:30,7,61.36,62.11,61.32,61.89,52465
CLZ18,2018-11-07 11:00,7,61.89,62.05,61.46,61.68,30487
CLZ18,2018-11-07 11:30,7,61.69,61.95,61.69,61.89,15004
CLZ18,2018-11-07 12:00,7,61.9,62,61.71,61.89,15073
CLZ18,2018-11-07 12:30,7,61.88,61.96,61.54,61.62,16391
CLZ18,2018-11-07 13:00,7,61.62,61.91,61.49,61.65,36738
CLZ18,2018-11-07 13:30,7,61.65,61.8,61.64,61.75,8745
CLZ18,2018-11-07 14:00,7,61.76,61.77,61.64,61.71,3157
CLZ18,2018-11-07 14:30,7,61.71,61.71,61.52,61.56,4033
CLZ18,2018-11-07 15:00,7,61.56,61.68,61.53,61.63,2211
CLZ18,2018-11-07 15:30,7,61.63,61.66,61.58,61.59,2552
CLZ18,2018-11-07 17:00,8,61.64,61.78,61.64,61.72,1420
CLZ18,2018-11-07 17:30,8,61.73,61.75,61.64,61.68,923
CLZ18,2018-11-07 18:00,8,61.68,61.75,61.66,61.72,1186
CLZ18,2018-11-07 18:30,8,61.72,61.77,61.7,61.77,880
CLZ18,2018-11-07 19:00,8,61.76,61.82,61.73,61.75,2306
CLZ18,2018-11-07 19:30,8,61.74,61.78,61.69,61.73,2274
CLZ18,2018-11-07 20:00,8,61.73,61.73,61.67,61.7,1776
CLZ18,2018-11-07 20:30,8,61.7,61.7,61.63,61.68,2171
CLZ18,2018-11-07 21:00,8,61.68,61.73,61.67,61.71,1943
CLZ18,2018-11-07 21:30,8,61.71,61.75,61.7,61.73,1279
CLZ18,2018-11-07 22:00,8,61.73,61.76,61.71,61.72,1451
CLZ18,2018-11-07 22:30,8,61.71,61.74,61.69,61.71,1004
CLZ18,2018-11-07 23:00,8,61.71,61.72,61.68,61.69,841
CLZ18,2018-11-07 23:30,8,61.7,61.76,61.7,61.73,2455
CLZ18,2018-11-08 00:00,8,61.74,61.79,61.73,61.76,2324
CLZ18,2018-11-08 00:30,8,61.76,61.87,61.75,61.84,4116
CLZ18,2018-11-08 01:00,8,61.84,61.86,61.76,61.81,3169
CLZ18,2018-11-08 01:30,8,61.8,62,61.77,61.99,5312
CLZ18,2018-11-08 02:00,8,61.99,62.25,61.82,62.21,14208
CLZ18,2018-11-08 02:30,8,62.2,62.42,62.14,62.4,12023
CLZ18,2018-11-08 03:00,8,62.4,62.4,62.06,62.08,14541
CLZ18,2018-11-08 03:30,8,62.08,62.21,61.99,62.08,9590
CLZ18,2018-11-08 04:00,8,62.08,62.27,61.93,61.97,10848
CLZ18,2018-11-08 04:30,8,61.97,62.06,61.7,61.84,12532
CLZ18,2018-11-08 05:00,8,61.83,61.85,61.61,61.72,11876
CLZ18,2018-11-08 05:30,8,61.72,61.92,61.7,61.87,9967
CLZ18,2018-11-08 06:00,8,61.88,61.96,61.56,61.7,11806
CLZ18,2018-11-08 06:30,8,61.7,61.75,61.52,61.67,12358
CLZ18,2018-11-08 07:00,8,61.66,61.77,61.56,61.73,12906
CLZ18,2018-11-08 07:30,8,61.72,61.76,61.51,61.72,17898
CLZ18,2018-11-08 08:00,8,61.72,61.73,61.1,61.25,53502
CLZ18,2018-11-08 08:30,8,61.25,61.31,60.86,60.88,51545
CLZ18,2018-11-08 09:00,8,60.88,61.59,60.81,61.34,59523
CLZ18,2018-11-08 09:30,8,61.33,61.47,61.06,61.08,26543
CLZ18,2018-11-08 10:00,8,61.08,61.32,60.94,61.1,36792
CLZ18,2018-11-08 10:30,8,61.11,61.28,60.95,61.1,27021
CLZ18,2018-11-08 11:00,8,61.1,61.18,60.58,60.63,36288
CLZ18,2018-11-08 11:30,8,60.63,61.13,60.56,61.02,31140
CLZ18,2018-11-08 12:00,8,61.02,61.06,60.81,61,16220
CLZ18,2018-11-08 12:30,8,61,61.07,60.88,60.98,9112
CLZ18,2018-11-08 13:00,8,60.98,60.98,60.61,60.68,34141
CLZ18,2018-11-08 13:30,8,60.68,60.75,60.54,60.62,12511
CLZ18,2018-11-08 14:00,8,60.61,60.64,60.53,60.56,5247
CLZ18,2018-11-08 14:30,8,60.55,60.61,60.4,60.58,8315
CLZ18,2018-11-08 15:00,8,60.58,60.65,60.55,60.63,2092
CLZ18,2018-11-08 15:30,8,60.63,60.78,60.6,60.77,2857
CLZ18,2018-11-08 17:00,9,60.75,60.79,60.7,60.76,1187
CLZ18,2018-11-08 17:30,9,60.75,60.77,60.68,60.73,756
CLZ18,2018-11-08 18:00,9,60.72,60.78,60.72,60.73,1218
CLZ18,2018-11-08 18:30,9,60.73,60.75,60.71,60.72,528
CLZ18,2018-11-08 19:00,9,60.73,60.73,60.59,60.65,3930
CLZ18,2018-11-08 19:30,9,60.66,60.7,60.53,60.65,4736
CLZ18,2018-11-08 20:00,9,60.65,60.65,60.46,60.55,3830
CLZ18,2018-11-08 20:30,9,60.56,60.56,60.3,60.47,5607
CLZ18,2018-11-08 21:00,9,60.47,60.62,60.45,60.55,3783
CLZ18,2018-11-08 21:30,9,60.55,60.62,60.52,60.58,1983
CLZ18,2018-11-08 22:00,9,60.58,60.63,60.55,60.59,1773
CLZ18,2018-11-08 22:30,9,60.59,60.6,60.51,60.55,2109
CLZ18,2018-11-08 23:00,9,60.55,60.67,60.54,60.65,3008
CLZ18,2018-11-08 23:30,9,60.65,60.65,60.53,60.6,2495
CLZ18,2018-11-09 00:00,9,60.61,60.74,60.59,60.72,3317
CLZ18,2018-11-09 00:30,9,60.72,60.73,60.6,60.66,3988
CLZ18,2018-11-09 01:00,9,60.66,60.66,60.53,60.61,5686
CLZ18,2018-11-09 01:30,9,60.61,60.67,60.41,60.52,8287
CLZ18,2018-11-09 02:00,9,60.52,60.53,60.22,60.23,17920
CLZ18,2018-11-09 02:30,9,60.23,60.3,60.08,60.23,15256
CLZ18,2018-11-09 03:00,9,60.22,60.45,60.2,60.39,11161
CLZ18,2018-11-09 03:30,9,60.38,60.4,60.13,60.19,10388
CLZ18,2018-11-09 04:00,9,60.2,60.21,59.78,59.91,23186
CLZ18,2018-11-09 04:30,9,59.92,59.96,59.28,59.61,33882
CLZ18,2018-11-09 05:00,9,59.61,59.87,59.61,59.71,15279
CLZ18,2018-11-09 05:30,9,59.7,59.85,59.58,59.67,12343
CLZ18,2018-11-09 06:00,9,59.67,59.93,59.66,59.9,13486
CLZ18,2018-11-09 06:30,9,59.9,59.96,59.68,59.8,14771
CLZ18,2018-11-09 07:00,9,59.79,59.87,59.68,59.75,12704
CLZ18,2018-11-09 07:30,9,59.75,59.76,59.57,59.76,16845
CLZ18,2018-11-09 08:00,9,59.76,60.06,59.48,59.59,50396
CLZ18,2018-11-09 08:30,9,59.59,59.64,59.26,59.46,47114
CLZ18,2018-11-09 09:00,9,59.46,60.24,59.42,60.21,53757
CLZ18,2018-11-09 09:30,9,60.22,60.53,60.1,60.35,49682
CLZ18,2018-11-09 10:00,9,60.34,60.51,60.05,60.13,45890
CLZ18,2018-11-09 10:30,9,60.13,60.32,59.72,59.88,33517
CLZ18,2018-11-09 11:00,9,59.89,60.06,59.84,60.02,17011
CLZ18,2018-11-09 11:30,9,60.02,60.06,59.84,59.99,13564
CLZ18,2018-11-09 12:00,9,59.99,60.06,59.92,59.97,10373
CLZ18,2018-11-09 12:30,9,59.97,60.13,59.84,59.94,13506
CLZ18,2018-11-09 13:00,9,59.94,60.28,59.94,60.19,24144
CLZ18,2018-11-09 13:30,9,60.19,60.28,60.11,60.23,9397
CLZ18,2018-11-09 14:00,9,60.23,60.25,60.11,60.12,4377
CLZ18,2018-11-09 14:30,9,60.11,60.13,59.83,59.87,8200
CLZ18,2018-11-09 15:00,9,59.87,59.89,59.78,59.8,3273
CLZ18,2018-11-09 15:30,9,59.8,59.87,59.77,59.87,2210
CLZ18,2018-11-11 17:00,12,60.7,60.97,60.56,60.65,11453
CLZ18,2018-11-11 17:30,12,60.65,60.84,60.64,60.78,3126
CLZ18,2018-11-11 18:00,12,60.77,60.84,60.7,60.78,3303
CLZ18,2018-11-11 18:30,12,60.79,60.83,60.72,60.75,2231
CLZ18,2018-11-11 19:00,12,60.75,60.77,60.57,60.73,6829
CLZ18,2018-11-11 19:30,12,60.73,60.76,60.64,60.69,2418
CLZ18,2018-11-11 20:00,12,60.7,60.75,60.66,60.75,1824
CLZ18,2018-11-11 20:30,12,60.75,60.78,60.72,60.77,2088
CLZ18,2018-11-11 21:00,12,60.77,60.8,60.72,60.74,2034
CLZ18,2018-11-11 21:30,12,60.75,60.83,60.73,60.82,1832
CLZ18,2018-11-11 22:00,12,60.82,61.08,60.8,61,4914
CLZ18,2018-11-11 22:30,12,61,61.02,60.89,60.96,3916
CLZ18,2018-11-11 23:00,12,60.96,60.96,60.86,60.87,2055
CLZ18,2018-11-11 23:30,12,60.88,60.89,60.69,60.84,5607
CLZ18,2018-11-12 00:00,12,60.84,61.05,60.81,61.02,5190
CLZ18,2018-11-12 00:30,12,61.02,61.11,60.91,60.93,5113
CLZ18,2018-11-12 01:00,12,60.94,61.16,60.88,61.01,6437
CLZ18,2018-11-12 01:30,12,61,61.28,60.88,61.22,12041
CLZ18,2018-11-12 02:00,12,61.22,61.25,61,61.08,17800
CLZ18,2018-11-12 02:30,12,61.07,61.18,60.99,61.02,11195
CLZ18,2018-11-12 03:00,12,61.02,61.08,60.61,60.66,16871
CLZ18,2018-11-12 03:30,12,60.66,60.81,60.52,60.79,12355
CLZ18,2018-11-12 04:00,12,60.79,60.84,60.47,60.56,11564
CLZ18,2018-11-12 04:30,12,60.56,60.73,60.41,60.48,10560
CLZ18,2018-11-12 05:00,12,60.47,60.49,60.37,60.42,9176
CLZ18,2018-11-12 05:30,12,60.42,60.58,60.4,60.48,7336
CLZ18,2018-11-12 06:00,12,60.48,60.68,60.47,60.58,9855
CLZ18,2018-11-12 06:30,12,60.58,60.96,60.5,60.84,16355
CLZ18,2018-11-12 07:00,12,60.84,60.9,60.66,60.86,15009
CLZ18,2018-11-12 07:30,12,60.86,61.13,60.85,60.89,23917
CLZ18,2018-11-12 08:00,12,60.89,61.03,60.63,60.66,34541
CLZ18,2018-11-12 08:30,12,60.66,60.86,60.45,60.78,40044
CLZ18,2018-11-12 09:00,12,60.77,61.21,60.74,61.02,41787
CLZ18,2018-11-12 09:30,12,61.01,61.17,60.81,60.89,29734
CLZ18,2018-11-12 10:00,12,60.89,60.96,60.63,60.75,35085
CLZ18,2018-11-12 10:30,12,60.75,61.01,60.65,60.88,17184
CLZ18,2018-11-12 11:00,12,60.88,60.98,60.78,60.94,12299
CLZ18,2018-11-12 11:30,12,60.94,60.96,60.57,60.57,15642
CLZ18,2018-11-12 12:00,12,60.57,60.59,59.9,59.98,43842
CLZ18,2018-11-12 12:30,12,59.98,60.18,59.87,60.09,17052
CLZ18,2018-11-12 13:00,12,60.09,60.26,59.82,59.84,29434
CLZ18,2018-11-12 13:30,12,59.84,59.91,59.68,59.7,12664
CLZ18,2018-11-12 14:00,12,59.7,59.73,58.86,58.9,21951
CLZ18,2018-11-12 14:30,12,58.89,59.01,58.68,58.89,17294
CLZ18,2018-11-12 15:00,12,58.9,59.13,58.89,58.96,3549
CLZ18,2018-11-12 15:30,12,58.96,59.04,58.74,58.86,2582
CLZ18,2018-11-12 17:00,13,58.88,59.12,58.85,59.08,2256
CLZ18,2018-11-12 17:30,13,59.09,59.11,58.96,58.96,1158
CLZ18,2018-11-12 18:00,13,58.96,59.02,58.87,59.01,1981
CLZ18,2018-11-12 18:30,13,59.01,59.04,58.97,59.02,1187
CLZ18,2018-11-12 19:00,13,59.02,59.1,58.93,59.08,4787
CLZ18,2018-11-12 19:30,13,59.08,59.18,59.05,59.16,2741
CLZ18,2018-11-12 20:00,13,59.15,59.19,59.09,59.1,2442
CLZ18,2018-11-12 20:30,13,59.11,59.23,59.11,59.18,3836
CLZ18,2018-11-12 21:00,13,59.18,59.21,59.13,59.18,2718
CLZ18,2018-11-12 21:30,13,59.19,59.26,59.17,59.18,3231
CLZ18,2018-11-12 22:00,13,59.18,59.23,59.14,59.14,2011
CLZ18,2018-11-12 22:30,13,59.15,59.16,59.02,59.08,2809
CLZ18,2018-11-12 23:00,13,59.08,59.15,59.07,59.13,2495
CLZ18,2018-11-12 23:30,13,59.13,59.14,59.01,59.08,2619
CLZ18,2018-11-13 00:00,13,59.07,59.13,59.03,59.13,2378
CLZ18,2018-11-13 00:30,13,59.13,59.18,59.11,59.16,2011
CLZ18,2018-11-13 01:00,13,59.16,59.29,59.11,59.15,5227
CLZ18,2018-11-13 01:30,13,59.14,59.35,59.12,59.22,6482
CLZ18,2018-11-13 02:00,13,59.22,59.31,59.13,59.28,10379
CLZ18,2018-11-13 02:30,13,59.27,59.31,58.91,59.04,13902
CLZ18,2018-11-13 03:00,13,59.05,59.09,58.85,58.93,13143
CLZ18,2018-11-13 03:30,13,58.94,59.06,58.51,58.57,19407
CLZ18,2018-11-13 04:00,13,58.57,58.69,58.38,58.49,18044
CLZ18,2018-11-13 04:30,13,58.49,58.59,58.24,58.57,18950
CLZ18,2018-11-13 05:00,13,58.56,58.8,58.5,58.69,14212
CLZ18,2018-11-13 05:30,13,58.7,58.72,58.52,58.71,9769
CLZ18,2018-11-13 06:00,13,58.71,58.82,58.67,58.78,9634
CLZ18,2018-11-13 06:30,13,58.79,58.93,58.66,58.86,10721
CLZ18,2018-11-13 07:00,13,58.86,59.24,58.82,59.17,22539
CLZ18,2018-11-13 07:30,13,59.18,59.18,58.91,58.94,19015
CLZ18,2018-11-13 08:00,13,58.95,59.12,58.51,58.57,41714
CLZ18,2018-11-13 08:30,13,58.58,58.86,58.32,58.34,44888
CLZ18,2018-11-13 09:00,13,58.35,58.39,57.2,57.25,101208
CLZ18,2018-11-13 09:30,13,57.25,57.44,56.85,57.37,78019
CLZ18,2018-11-13 10:00,13,57.37,57.68,57.07,57.11,48157
CLZ18,2018-11-13 10:30,13,57.12,57.71,57.1,57.51,32817
CLZ18,2018-11-13 11:00,13,57.51,57.61,57.22,57.52,23517
CLZ18,2018-11-13 11:30,13,57.52,57.6,57.05,57.06,21649
CLZ18,2018-11-13 12:00,13,57.06,57.11,55.86,55.95,79063
CLZ18,2018-11-13 12:30,13,55.96,56.42,55.84,56.09,39013
CLZ18,2018-11-13 13:00,13,56.09,56.32,55.62,55.67,64970
CLZ18,2018-11-13 13:30,13,55.66,55.86,55.1,55.27,32421
CLZ18,2018-11-13 14:00,13,55.27,55.34,55.01,55.01,14580
CLZ18,2018-11-13 14:30,13,55.01,55.22,54.75,55.19,19919
CLZ18,2018-11-13 15:00,13,55.19,55.31,55.1,55.18,4894
CLZ18,2018-11-13 15:30,13,55.19,55.32,55.18,55.28,4105
CLZ18,2018-11-13 17:00,14,55.27,55.69,55.23,55.65,4802
CLZ18,2018-11-13 17:30,14,55.65,55.71,55.59,55.71,1596
CLZ18,2018-11-13 18:00,14,55.71,55.75,55.67,55.74,1768
CLZ18,2018-11-14 08:00,14,56.55,56.7,56.52,56.65,8140
CLZ18,2018-11-14 08:30,14,56.64,56.99,56.23,56.98,46067
CLZ18,2018-11-14 09:00,14,56.97,57.34,56.7,56.82,51614
CLZ18,2018-11-14 09:30,14,56.82,57.33,56.79,57.11,35162
CLZ18,2018-11-14 10:00,14,57.11,57.37,56.39,56.53,51788
CLZ18,2018-11-14 10:30,14,56.52,56.85,56.39,56.69,28026
CLZ18,2018-11-14 11:00,14,56.69,56.85,56.58,56.6,17275
CLZ18,2018-11-14 11:30,14,56.6,56.66,56.24,56.65,20769
CLZ18,2018-11-14 12:00,14,56.64,56.76,56.37,56.45,16144
CLZ18,2018-11-14 12:30,14,56.46,56.63,56.33,56.55,14742
CLZ18,2018-11-14 13:00,14,56.55,56.55,55.99,56.14,33683
CLZ18,2018-11-14 13:30,14,56.14,56.29,56,56.18,11241
CLZ18,2018-11-14 14:00,14,56.18,56.3,56.14,56.16,5597
CLZ18,2018-11-14 14:30,14,56.16,56.33,56.15,56.27,3358
CLZ18,2018-11-14 15:00,14,56.27,56.28,56.03,56.09,3434
CLZ18,2018-11-14 15:30,14,56.08,56.11,55.78,56,6806
CLZ18,2018-11-14 17:00,15,56.02,56.04,55.86,56.02,1185
CLZ18,2018-11-14 17:30,15,56.03,56.03,55.84,55.92,588
CLZ18,2018-11-14 18:00,15,55.91,56,55.9,55.94,529
CLZ18,2018-11-14 18:30,15,55.95,56.15,55.95,56.13,1272
CLZ18,2018-11-14 19:00,15,56.12,56.22,56.07,56.12,1684
CLZ18,2018-11-14 19:30,15,56.12,56.15,55.88,55.93,1532
CLZ18,2018-11-14 20:00,15,55.94,56,55.88,56,952
CLZ18,2018-11-14 20:30,15,56,56.05,55.92,55.93,1230
CLZ18,2018-11-14 21:00,15,55.93,56,55.89,55.94,1081
CLZ18,2018-11-14 21:30,15,55.94,55.98,55.91,55.96,559
CLZ18,2018-11-14 22:00,15,55.97,56.01,55.92,55.97,422
CLZ18,2018-11-14 22:30,15,55.97,56,55.95,55.99,257
CLZ18,2018-11-14 23:00,15,55.99,56.1,55.96,56.09,1495
CLZ18,2018-11-14 23:30,15,56.09,56.14,56.04,56.07,1019
CLZ18,2018-11-15 00:00,15,56.07,56.2,56.05,56.18,1164
CLZ18,2018-11-15 00:30,15,56.18,56.34,56.15,56.32,2339
CLZ18,2018-11-15 01:00,15,56.31,56.34,56.14,56.21,1991
CLZ18,2018-11-15 01:30,15,56.21,56.32,56.16,56.17,1743
CLZ18,2018-11-15 02:00,15,56.17,56.32,56.06,56.23,3214
CLZ18,2018-11-15 02:30,15,56.23,56.43,56.2,56.27,3646
CLZ18,2018-11-15 03:00,15,56.26,56.49,56.23,56.37,3594
CLZ18,2018-11-15 03:30,15,56.36,56.36,55.98,56.01,3649
CLZ18,2018-11-15 04:00,15,56,56.03,55.59,55.86,7920
CLZ18,2018-11-15 04:30,15,55.85,56.11,55.71,56.04,4508
CLZ18,2018-11-15 05:00,15,56.04,56.18,55.89,56.15,4521
CLZ18,2018-11-15 05:30,15,56.15,56.33,56.13,56.24,3256
CLZ18,2018-11-15 06:00,15,56.24,56.38,56.16,56.25,2890
CLZ18,2018-11-15 06:30,15,56.26,56.46,56.24,56.37,4288
CLZ18,2018-11-15 07:00,15,56.37,56.64,56.05,56.47,10470
CLZ18,2018-11-15 07:30,15,56.47,56.74,56.4,56.61,4940
CLZ18,2018-11-15 08:00,15,56.6,56.67,56.32,56.43,6841
CLZ18,2018-11-15 08:30,15,56.43,56.8,56.18,56.67,9575
CLZ18,2018-11-15 09:00,15,56.69,57.04,56.64,57.01,8486
CLZ18,2018-11-15 09:30,15,57.02,57.14,56.77,56.8,7015
CLZ18,2018-11-15 10:00,15,56.78,57.26,56.49,57.03,17307
CLZ18,2018-11-15 10:30,15,57.02,57.22,56.91,56.93,6442
CLZ18,2018-11-15 11:00,15,56.94,57.05,56.65,56.77,4279
CLZ18,2018-11-15 11:30,15,56.77,56.77,56.51,56.57,2984
CLZ18,2018-11-15 12:00,15,56.57,56.93,56.4,56.92,5486
CLZ18,2018-11-15 12:30,15,56.92,56.95,56.55,56.63,3532
CLZ18,2018-11-15 13:00,15,56.62,56.7,56.37,56.44,6219
CLZ18,2018-11-15 13:30,15,56.44,56.57,56.39,56.46,2395
CLZ18,2018-11-15 14:00,15,56.47,56.53,56.23,56.5,2590
CLZ18,2018-11-15 14:30,15,56.5,56.54,56.43,56.45,1487
CLZ18,2018-11-15 15:00,15,56.44,56.6,56.44,56.57,554
CLZ18,2018-11-15 15:30,15,56.56,56.6,56.52,56.56,511
CLZ18,2018-11-15 17:00,16,56.58,56.58,56.48,56.5,128
CLZ18,2018-11-15 17:30,16,56.51,56.58,56.49,56.49,385
CLZ18,2018-11-15 18:00,16,56.49,56.5,56.42,56.5,195
CLZ18,2018-11-15 18:30,16,56.5,56.58,56.5,56.57,238
CLZ18,2018-11-15 19:00,16,56.58,56.66,56.51,56.51,306
CLZ18,2018-11-15 19:30,16,56.5,56.71,56.49,56.69,420
CLZ18,2018-11-15 20:00,16,56.69,56.69,56.64,56.67,274
CLZ18,2018-11-15 20:30,16,56.67,56.87,56.64,56.87,369
CLZ18,2018-11-15 21:00,16,56.86,56.9,56.8,56.84,290
CLZ18,2018-11-15 21:30,16,56.85,56.87,56.82,56.84,151
CLZ18,2018-11-15 22:00,16,56.85,56.85,56.74,56.77,576
CLZ18,2018-11-15 22:30,16,56.78,56.94,56.76,56.92,357
CLZ18,2018-11-15 23:00,16,56.92,56.97,56.85,56.9,289
CLZ18,2018-11-15 23:30,16,56.91,57.03,56.91,56.96,286
CLZ18,2018-11-16 00:00,16,56.96,57,56.89,56.92,208
CLZ18,2018-11-16 00:30,16,56.91,57.02,56.91,56.98,276
CLZ18,2018-11-16 01:00,16,56.98,56.98,56.82,56.88,396
CLZ18,2018-11-16 01:30,16,56.87,57.37,56.86,57.34,2039
CLZ18,2018-11-16 02:00,16,57.34,57.49,57.19,57.33,1657
CLZ18,2018-11-16 02:30,16,57.33,57.4,57.12,57.27,1199
CLZ18,2018-11-16 03:00,16,57.27,57.28,56.96,57.04,1253
CLZ18,2018-11-16 03:30,16,57.04,57.31,56.9,57.27,1673
CLZ18,2018-11-16 04:00,16,57.27,57.33,57.08,57.17,967
CLZ18,2018-11-16 04:30,16,57.19,57.65,57.16,57.59,1590
CLZ18,2018-11-16 05:00,16,57.6,57.66,57.28,57.3,1132
CLZ18,2018-11-16 05:30,16,57.3,57.47,57.22,57.24,914
CLZ18,2018-11-16 06:00,16,57.25,57.43,57.18,57.28,1041
CLZ18,2018-11-16 06:30,16,57.28,57.47,57.12,57.42,1409
CLZ18,2018-11-16 07:00,16,57.43,57.73,57.28,57.59,2062
CLZ18,2018-11-16 07:30,16,57.58,57.89,57.5,57.84,2463
CLZ18,2018-11-16 08:00,16,57.83,57.84,57.38,57.45,3930
CLZ18,2018-11-16 08:30,16,57.45,57.66,57.33,57.66,3425
CLZ18,2018-11-16 09:00,16,57.66,57.96,57.59,57.82,4132
CLZ18,2018-11-16 09:30,16,57.8,57.91,57.62,57.65,2036
CLZ18,2018-11-16 10:00,16,57.65,57.72,56.85,56.9,4850
CLZ18,2018-11-16 10:30,16,56.89,57.06,56.52,56.73,3056
CLZ18,2018-11-16 11:00,16,56.73,56.88,56.08,56.08,2898
CLZ18,2018-11-16 11:30,16,56.08,56.98,55.89,56.8,3653
CLZ18,2018-11-16 12:00,16,56.81,56.93,56.45,56.56,2115
CLZ18,2018-11-16 12:30,16,56.57,56.79,56.28,56.62,2017
CLZ18,2018-11-16 13:00,16,56.64,56.7,56.35,56.47,3697
CLZ18,2018-11-16 13:30,16,56.46,56.94,56.45,56.81,1988
CLZ18,2018-11-16 14:00,16,56.82,56.87,56.65,56.77,292
CLZ18,2018-11-16 14:30,16,56.74,56.83,56.7,56.8,673
CLZ18,2018-11-16 15:00,16,56.83,56.83,56.77,56.79,67
CLZ18,2018-11-16 15:30,16,56.8,56.84,56.77,56.83,534
CLZ18,2018-11-18 17:00,19,56.72,57.09,56.69,57.09,128
CLZ18,2018-11-18 17:30,19,57.1,57.12,57.04,57.04,17
CLZ18,2018-11-18 18:00,19,57.1,57.12,57.04,57.1,235
CLZ18,2018-11-18 18:30,19,57.07,57.07,57.07,57.07,13
CLZ18,2018-11-18 19:00,19,57.05,57.22,56.97,57.19,43
CLZ18,2018-11-18 19:30,19,57.24,57.26,57.2,57.21,17
CLZ18,2018-11-18 20:00,19,57.23,57.33,57.22,57.3,175
CLZ18,2018-11-18 20:30,19,57.28,57.28,57.09,57.15,102
CLZ18,2018-11-18 21:00,19,57.19,57.21,57.17,57.18,34
CLZ18,2018-11-18 21:30,19,57.2,57.2,57.15,57.15,185
CLZ18,2018-11-18 22:00,19,57.12,57.15,57.09,57.14,72
CLZ18,2018-11-18 22:30,19,57.14,57.17,57.14,57.16,13
CLZ18,2018-11-18 23:00,19,57.14,57.18,57.14,57.16,18
CLZ18,2018-11-18 23:30,19,57.14,57.14,56.99,57.04,25
CLZ18,2018-11-19 00:00,19,57.04,57.14,57.04,57.14,10
CLZ18,2018-11-19 00:30,19,57.16,57.24,57.16,57.17,14
CLZ18,2018-11-19 01:00,19,57.13,57.19,57.05,57.19,70
CLZ18,2018-11-19 01:30,19,57.19,57.29,57.19,57.28,7
CLZ18,2018-11-19 02:00,19,57.27,57.29,57.05,57.11,66
CLZ18,2018-11-19 02:30,19,57.12,57.22,57.04,57.2,103
CLZ18,2018-11-19 03:00,19,57.2,57.2,56.89,56.9,265
CLZ18,2018-11-19 03:30,19,56.89,56.89,56.64,56.84,58
CLZ18,2018-11-19 04:00,19,56.8,56.8,56.69,56.76,37
CLZ18,2018-11-19 04:30,19,56.64,56.65,56.64,56.65,7
CLZ18,2018-11-19 05:00,19,56.72,56.73,56.64,56.64,37
CLZ18,2018-11-19 05:30,19,56.54,56.54,56.54,56.54,10
CLZ18,2018-11-19 06:00,19,56.42,56.42,56.4,56.4,31
CLZ18,2018-11-19 06:30,19,56.35,56.51,56.35,56.48,245
CLZ18,2018-11-19 07:00,19,56.71,56.71,56.54,56.54,65
CLZ18,2018-11-19 07:30,19,56.4,56.44,55.61,55.75,241
CLZ18,2018-11-19 08:00,19,55.65,55.9,55.5,55.87,256
CLZ18,2018-11-19 08:30,19,55.93,56.12,55.15,55.21,218
CLZ18,2018-11-19 09:00,19,55.24,56.01,55.08,56,215
CLZ18,2018-11-19 09:30,19,56,56.41,55.76,56.23,178
CLZ18,2018-11-19 10:00,19,56.45,56.65,55.88,56.33,409
CLZ18,2018-11-19 10:30,19,56.27,56.33,56.1,56.25,81
CLZ18,2018-11-19 11:00,19,56.28,56.61,56.2,56.61,21
CLZ18,2018-11-19 11:30,19,56.49,56.51,56.46,56.51,12
CLZ18,2018-11-19 12:00,19,56.57,56.66,56.55,56.66,22
CLZ18,2018-11-19 12:30,19,56.75,56.92,56.75,56.8,6
CLZ18,2018-11-19 13:00,19,56.8,57.24,56.55,57.17,4822