CLZ17,2017-06-20 08:30,20,44.46,44.46,44.15,44.21,1511
CLZ17,2017-06-20 09:00,20,44.21,44.32,44.19,44.26,528
CLZ17,2017-06-20 09:30,20,44.25,44.26,44.06,44.14,1024
CLZ17,2017-06-20 10:00,20,44.14,44.34,44.14,44.21,987
CLZ17,2017-06-20 10:30,20,44.19,44.39,44.19,44.37,662
CLZ17,2017-06-20 11:00,20,44.37,44.46,44.34,44.34,370
CLZ17,2017-06-20 11:30,20,44.33,44.36,44.28,44.35,90
CLZ17,2017-06-20 12:00,20,44.36,44.44,44.35,44.43,213
CLZ17,2017-06-20 12:30,20,44.42,44.49,44.37,44.49,289
CLZ17,2017-06-20 13:00,20,44.49,44.67,44.48,44.58,1330
CLZ17,2017-06-20 13:30,20,44.58,44.59,44.5,44.54,359
CLZ17,2017-06-20 14:00,20,44.52,44.58,44.46,44.51,238
CLZ17,2017-06-20 14:30,20,44.54,44.56,44.52,44.56,111
CLZ17,2017-06-20 15:00,20,44.54,44.57,44.52,44.55,22
CLZ17,2017-06-20 15:30,20,44.56,44.8,44.37,44.4,483
CLZ17,2017-06-20 17:00,21,44.44,44.47,44.43,44.47,17
CLZ17,2017-06-20 17:30,21,44.47,44.49,44.47,44.49,52
CLZ17,2017-06-20 18:00,21,44.51,44.53,44.5,44.52,12
CLZ17,2017-06-20 18:30,21,44.52,44.52,44.52,44.52,1
CLZ17,2017-06-20 19:00,21,44.52,44.58,44.51,44.57,53
CLZ17,2017-06-20 19:30,21,44.52,44.54,44.48,44.49,27
CLZ17,2017-06-20 20:00,21,44.52,44.6,44.51,44.58,67
CLZ17,2017-06-20 20:30,21,44.58,44.6,44.57,44.58,32
CLZ17,2017-06-20 21:00,21,44.58,44.58,44.5,44.57,130
CLZ17,2017-06-20 21:30,21,44.56,44.56,44.48,44.48,37
CLZ17,2017-06-20 22:00,21,44.5,44.52,44.44,44.45,49
CLZ17,2017-06-20 22:30,21,44.48,44.5,44.48,44.49,13
CLZ17,2017-06-20 23:00,21,44.51,44.54,44.5,44.5,15
CLZ17,2017-06-20 23:30,21,44.51,44.53,44.5,44.52,9
CLZ17,2017-06-21 00:00,21,44.54,44.55,44.51,44.51,19
CLZ17,2017-06-21 00:30,21,44.5,44.52,44.48,44.51,19
CLZ17,2017-06-21 01:00,21,44.53,44.53,44.45,44.52,14
CLZ17,2017-06-21 01:30,21,44.51,44.68,44.51,44.62,98
CLZ17,2017-06-21 02:00,21,44.61,44.61,44.12,44.22,346
CLZ17,2017-06-21 02:30,21,44.22,44.38,44.2,44.38,167
CLZ17,2017-06-21 03:00,21,44.39,44.4,44.26,44.4,111
CLZ17,2017-06-21 03:30,21,44.4,44.58,44.38,44.48,148
CLZ17,2017-06-21 04:00,21,44.49,44.55,44.45,44.48,193
CLZ17,2017-06-21 04:30,21,44.48,44.51,44.41,44.49,196
CLZ17,2017-06-21 05:00,21,44.49,44.5,44.35,44.4,65
CLZ17,2017-06-21 05:30,21,44.43,44.62,44.41,44.61,386
CLZ17,2017-06-21 06:00,21,44.57,44.62,44.55,44.57,228
CLZ17,2017-06-21 06:30,21,44.57,44.8,44.51,44.69,229
CLZ17,2017-06-21 07:00,21,44.68,44.79,44.63,44.75,186
CLZ17,2017-06-21 07:30,21,44.74,44.8,44.65,44.66,595
CLZ17,2017-06-21 08:00,21,44.63,44.67,44.53,44.61,608
CLZ17,2017-06-21 08:30,21,44.6,44.65,44.47,44.64,544
CLZ17,2017-06-21 09:00,21,44.65,44.78,44.54,44.77,643
CLZ17,2017-06-21 09:30,21,44.78,45.16,44.54,44.75,2180
CLZ17,2017-06-21 10:00,21,44.72,44.72,44.2,44.32,2271
CLZ17,2017-06-21 10:30,21,44.33,44.42,44.23,44.29,741
CLZ17,2017-06-21 11:00,21,44.29,44.29,44.1,44.18,905
CLZ17,2017-06-21 11:30,21,44.19,44.21,43.26,43.33,3063
CLZ17,2017-06-21 12:00,21,43.33,43.42,43.14,43.38,1720
CLZ17,2017-06-21 12:30,21,43.38,43.38,43.1,43.2,922
CLZ17,2017-06-21 13:00,21,43.2,43.6,43.17,43.46,1910
CLZ17,2017-06-21 13:30,21,43.47,43.68,43.43,43.59,1080
CLZ17,2017-06-21 14:00,21,43.57,43.64,43.52,43.52,243
CLZ17,2017-06-21 14:30,21,43.5,43.53,43.35,43.35,251
CLZ17,2017-06-21 15:00,21,43.35,43.5,43.34,43.49,158
CLZ17,2017-06-21 15:30,21,43.5,43.52,43.42,43.47,92
CLZ17,2017-06-21 17:00,22,43.48,43.63,43.48,43.55,37
CLZ17,2017-06-21 17:30,22,43.56,43.59,43.55,43.59,6
CLZ17,2017-06-21 18:00,22,43.58,43.58,43.53,43.53,25
CLZ17,2017-06-21 18:30,22,43.54,43.55,43.51,43.53,47
CLZ17,2017-06-21 19:00,22,43.56,43.67,43.54,43.66,154
CLZ17,2017-06-21 19:30,22,43.65,43.65,43.57,43.57,20
CLZ17,2017-06-21 20:00,22,43.59,43.68,43.59,43.68,234
CLZ17,2017-06-21 20:30,22,43.66,43.66,43.63,43.64,87
CLZ17,2017-06-21 21:00,22,43.63,43.64,43.55,43.58,91
CLZ17,2017-06-21 21:30,22,43.59,43.6,43.36,43.39,108
CLZ17,2017-06-21 22:00,22,43.35,43.48,43.28,43.47,75
CLZ17,2017-06-21 22:30,22,43.48,43.51,43.46,43.5,25
CLZ17,2017-06-21 23:00,22,43.48,43.55,43.45,43.52,62
CLZ17,2017-06-21 23:30,22,43.5,43.5,43.46,43.48,29
CLZ17,2017-06-22 00:00,22,43.47,43.52,43.47,43.51,50
CLZ17,2017-06-22 00:30,22,43.52,43.52,43.41,43.42,70
CLZ17,2017-06-22 01:00,22,43.41,43.47,43.38,43.47,233
CLZ17,2017-06-22 01:30,22,43.46,43.52,43.4,43.43,80
CLZ17,2017-06-22 02:00,22,43.36,43.47,43.24,43.43,112
CLZ17,2017-06-22 02:30,22,43.43,43.49,43.38,43.41,33
CLZ17,2017-06-22 03:00,22,43.42,43.47,43.38,43.43,40
CLZ17,2017-06-22 03:30,22,43.44,43.44,43.32,43.42,171
CLZ17,2017-06-22 04:00,22,43.4,43.52,43.39,43.52,207
CLZ17,2017-06-22 04:30,22,43.52,43.84,43.52,43.82,401
CLZ17,2017-06-22 05:00,22,43.77,43.79,43.71,43.79,100
CLZ17,2017-06-22 05:30,22,43.81,43.85,43.64,43.64,49
CLZ17,2017-06-22 06:00,22,43.65,43.77,43.59,43.77,43
CLZ17,2017-06-22 06:30,22,43.74,43.77,43.65,43.68,81
CLZ17,2017-06-22 07:00,22,43.71,43.77,43.67,43.77,235
CLZ17,2017-06-22 07:30,22,43.78,43.91,43.7,43.73,557
CLZ17,2017-06-22 08:00,22,43.72,43.81,43.64,43.78,690
CLZ17,2017-06-22 08:30,22,43.76,43.91,43.66,43.87,673
CLZ17,2017-06-22 09:00,22,43.87,43.91,43.75,43.85,366
CLZ17,2017-06-22 09:30,22,43.83,44.26,43.82,44.07,835
CLZ17,2017-06-22 10:00,22,44.1,44.22,44.04,44.19,425
CLZ17,2017-06-22 10:30,22,44.21,44.22,44.03,44.06,183
CLZ17,2017-06-22 11:00,22,44.09,44.14,44.06,44.13,140
CLZ17,2017-06-22 11:30,22,44.13,44.17,44.07,44.07,248
CLZ17,2017-06-22 12:00,22,44.07,44.07,43.68,43.76,622
CLZ17,2017-06-22 12:30,22,43.78,43.88,43.7,43.83,160
CLZ17,2017-06-22 13:00,22,43.83,43.92,43.7,43.72,631
CLZ17,2017-06-22 13:30,22,43.71,43.77,43.7,43.73,614
CLZ17,2017-06-22 14:00,22,43.74,43.75,43.71,43.74,39
CLZ17,2017-06-22 14:30,22,43.77,43.78,43.71,43.72,97
CLZ17,2017-06-22 15:00,22,43.7,43.71,43.7,43.7,21
CLZ17,2017-06-22 15:30,22,43.77,43.79,43.75,43.78,12
CLZ17,2017-06-22 17:00,23,43.77,43.79,43.76,43.79,21
CLZ17,2017-06-22 17:30,23,43.82,43.82,43.81,43.81,2
CLZ17,2017-06-22 18:00,23,43.8,43.81,43.8,43.81,2
CLZ17,2017-06-22 18:30,23,43.86,43.86,43.86,43.86,10
CLZ17,2017-06-22 19:00,23,43.84,43.87,43.79,43.85,122
CLZ17,2017-06-22 19:30,23,43.84,43.86,43.84,43.86,13
CLZ17,2017-06-22 20:00,23,43.87,43.88,43.82,43.83,67
CLZ17,2017-06-22 20:30,23,43.83,43.83,43.79,43.82,31
CLZ17,2017-06-22 21:00,23,43.82,43.84,43.81,43.81,29
CLZ17,2017-06-22 21:30,23,43.82,43.86,43.81,43.85,49
CLZ17,2017-06-22 22:00,23,43.83,43.86,43.83,43.86,99
CLZ17,2017-06-22 22:30,23,43.89,43.9,43.85,43.85,25
CLZ17,2017-06-22 23:00,23,43.86,43.9,43.86,43.87,56
CLZ17,2017-06-22 23:30,23,43.87,43.91,43.86,43.91,10
CLZ17,2017-06-23 00:00,23,43.9,43.93,43.88,43.91,13
CLZ17,2017-06-23 00:30,23,43.92,43.96,43.89,43.93,37
CLZ17,2017-06-23 01:00,23,43.93,43.93,43.85,43.85,23
CLZ17,2017-06-23 01:30,23,43.83,43.83,43.75,43.82,27
CLZ17,2017-06-23 02:00,23,43.77,43.79,43.67,43.75,67
CLZ17,2017-06-23 02:30,23,43.77,43.85,43.72,43.81,76
CLZ17,2017-06-23 03:00,23,43.81,44.07,43.76,43.99,155
CLZ17,2017-06-23 03:30,23,44.01,44.02,43.91,43.91,221
CLZ17,2017-06-23 04:00,23,43.92,43.99,43.89,43.93,26
CLZ17,2017-06-23 04:30,23,43.94,43.95,43.79,43.83,263
CLZ17,2017-06-23 05:00,23,43.83,43.92,43.79,43.8,103
CLZ17,2017-06-23 05:30,23,43.8,43.86,43.77,43.81,50
CLZ17,2017-06-23 06:00,23,43.81,43.87,43.78,43.86,44
CLZ17,2017-06-23 06:30,23,43.86,43.91,43.82,43.91,133
CLZ17,2017-06-23 07:00,23,43.82,43.88,43.73,43.88,107
CLZ17,2017-06-23 07:30,23,43.87,43.9,43.82,43.87,166
CLZ17,2017-06-23 08:00,23,43.87,43.87,43.74,43.75,291
CLZ17,2017-06-23 08:30,23,43.74,43.95,43.55,43.94,503
CLZ17,2017-06-23 09:00,23,43.9,44.12,43.9,43.98,934
CLZ17,2017-06-23 09:30,23,43.98,44.15,43.97,44.15,829
CLZ17,2017-06-23 10:00,23,44.16,44.21,44.05,44.14,516
CLZ17,2017-06-23 10:30,23,44.15,44.21,44.03,44.11,188
CLZ17,2017-06-23 11:00,23,44.12,44.13,44,44.03,84
CLZ17,2017-06-23 11:30,23,44.02,44.13,44.02,44.11,83
CLZ17,2017-06-23 12:00,23,44.08,44.08,43.82,43.94,519
CLZ17,2017-06-23 12:30,23,43.95,44.06,43.9,44,253
CLZ17,2017-06-23 13:00,23,43.98,44.11,43.91,44.08,499
CLZ17,2017-06-23 13:30,23,44.08,44.09,44.03,44.07,447
CLZ17,2017-06-23 14:00,23,44.06,44.11,44.06,44.08,76
CLZ17,2017-06-23 14:30,23,44.11,44.18,44.1,44.17,151
CLZ17,2017-06-23 15:00,23,44.18,44.18,44.16,44.18,109
CLZ17,2017-06-23 15:30,23,44.17,44.22,44.14,44.19,59
CLZ17,2017-06-25 17:00,26,44.2,44.34,44.19,44.22,134
CLZ17,2017-06-25 17:30,26,44.21,44.24,44.21,44.24,5
CLZ17,2017-06-25 18:00,26,44.25,44.28,44.25,44.25,12
CLZ17,2017-06-25 18:30,26,44.25,44.3,44.25,44.3,23
CLZ17,2017-06-25 19:00,26,44.28,44.28,44.24,44.25,13
CLZ17,2017-06-25 19:30,26,44.27,44.29,44.26,44.29,34
CLZ17,2017-06-25 20:00,26,44.3,44.39,44.28,44.37,64
CLZ17,2017-06-25 20:30,26,44.38,44.53,44.38,44.53,103
CLZ17,2017-06-25 21:00,26,44.53,44.62,44.49,44.51,96
CLZ17,2017-06-25 21:30,26,44.52,44.53,44.47,44.49,70
CLZ17,2017-06-25 22:00,26,44.49,44.53,44.49,44.52,53
CLZ17,2017-06-25 22:30,26,44.52,44.59,44.52,44.55,24
CLZ17,2017-06-25 23:00,26,44.54,44.54,44.51,44.51,13
CLZ17,2017-06-25 23:30,26,44.53,44.57,44.52,44.56,21
CLZ17,2017-06-26 00:00,26,44.55,44.55,44.48,44.5,26
CLZ17,2017-06-26 00:30,26,44.5,44.52,44.48,44.51,9
CLZ17,2017-06-26 01:00,26,44.49,44.5,44.45,44.47,13
CLZ17,2017-06-26 01:30,26,44.43,44.57,44.43,44.47,49
CLZ17,2017-06-26 02:00,26,44.44,44.66,44.43,44.59,66
CLZ17,2017-06-26 02:30,26,44.55,44.6,44.55,44.59,26
CLZ17,2017-06-26 03:00,26,44.56,44.59,44.44,44.51,124
CLZ17,2017-06-26 03:30,26,44.52,44.52,44.42,44.46,65
CLZ17,2017-06-26 04:00,26,44.43,44.53,44.38,44.4,135
CLZ17,2017-06-26 04:30,26,44.37,44.38,44.29,44.31,81
CLZ17,2017-06-26 05:00,26,44.35,44.39,44.23,44.25,95
CLZ17,2017-06-26 05:30,26,44.28,44.28,44.14,44.15,62
CLZ17,2017-06-26 06:00,26,44.15,44.25,44.1,44.23,70
CLZ17,2017-06-26 06:30,26,44.22,44.24,44.13,44.13,62
CLZ17,2017-06-26 07:00,26,44.19,44.22,44.1,44.21,84
CLZ17,2017-06-26 07:30,26,44.18,44.4,44.18,44.29,256
CLZ17,2017-06-26 08:00,26,44.28,44.32,44.15,44.2,291
CLZ17,2017-06-26 08:30,26,44.22,44.24,44.1,44.21,233
CLZ17,2017-06-26 09:00,26,44.19,44.19,43.8,43.93,606
CLZ17,2017-06-26 09:30,26,43.93,43.95,43.69,43.84,422
CLZ17,2017-06-26 10:00,26,43.82,44.14,43.8,44.14,391
CLZ17,2017-06-26 10:30,26,44.17,44.51,44.12,44.5,248
CLZ17,2017-06-26 11:00,26,44.48,44.48,44.31,44.37,194
CLZ17,2017-06-26 11:30,26,44.36,44.42,44.32,44.42,339
CLZ17,2017-06-26 12:00,26,44.44,44.44,44.25,44.27,160
CLZ17,2017-06-26 12:30,26,44.29,44.35,44.24,44.32,148
CLZ17,2017-06-26 13:00,26,44.31,44.43,44.21,44.41,542
CLZ17,2017-06-26 13:30,26,44.4,44.45,44.37,44.44,346
CLZ17,2017-06-26 14:00,26,44.47,44.49,44.42,44.46,333
CLZ17,2017-06-26 14:30,26,44.48,44.56,44.43,44.46,63
CLZ17,2017-06-26 15:00,26,44.47,44.47,44.39,44.41,83
CLZ17,2017-06-26 15:30,26,44.43,44.5,44.41,44.48,45
CLZ17,2017-06-26 17:00,27,44.5,44.52,44.5,44.5,4
CLZ17,2017-06-26 17:30,27,44.49,44.5,44.48,44.48,6
CLZ17,2017-06-26 18:00,27,44.43,44.47,44.43,44.47,5
CLZ17,2017-06-26 18:30,27,44.4,44.4,44.39,44.39,13
CLZ17,2017-06-26 19:00,27,44.4,44.42,44.35,44.38,21
CLZ17,2017-06-26 19:30,27,44.4,44.43,44.39,44.41,14
CLZ17,2017-06-26 20:00,27,44.39,44.4,44.35,44.37,29
CLZ17,2017-06-26 20:30,27,44.38,44.43,44.38,44.42,20
CLZ17,2017-06-26 21:00,27,44.45,44.48,44.45,44.48,11
CLZ17,2017-06-26 21:30,27,44.48,44.55,44.48,44.54,19
CLZ17,2017-06-26 22:00,27,44.56,44.57,44.51,44.51,28
CLZ17,2017-06-26 22:30,27,44.5,44.54,44.48,44.54,16
CLZ17,2017-06-26 23:00,27,44.55,44.55,44.5,44.52,10
CLZ17,2017-06-26 23:30,27,44.51,44.51,44.48,44.51,14
CLZ17,2017-06-27 00:00,27,44.51,44.51,44.49,44.49,6
CLZ17,2017-06-27 00:30,27,44.49,44.5,44.44,44.47,39
CLZ17,2017-06-27 01:00,27,44.46,44.59,44.44,44.59,115
CLZ17,2017-06-27 01:30,27,44.59,44.78,44.59,44.7,245
CLZ17,2017-06-27 02:00,27,44.67,44.75,44.65,44.66,47
CLZ17,2017-06-27 02:30,27,44.64,44.66,44.59,44.64,42
CLZ17,2017-06-27 03:00,27,44.63,44.94,44.63,44.85,444
CLZ17,2017-06-27 03:30,27,44.84,44.84,44.69,44.69,206
CLZ17,2017-06-27 04:00,27,44.63,44.76,44.61,44.76,105
CLZ17,2017-06-27 04:30,27,44.8,44.9,44.8,44.81,83
CLZ17,2017-06-27 05:00,27,44.79,44.89,44.75,44.88,40
CLZ17,2017-06-27 05:30,27,44.85,44.9,44.84,44.86,51
CLZ17,2017-06-27 06:00,27,44.86,44.91,44.83,44.89,146
CLZ17,2017-06-27 06:30,27,44.87,45.06,44.87,45.05,274
CLZ17,2017-06-27 07:00,27,45.06,45.07,44.96,45.06,344
CLZ17,2017-06-27 07:30,27,45.02,45.05,44.89,44.93,1065
CLZ17,2017-06-27 08:00,27,44.9,44.94,44.77,44.79,484
CLZ17,2017-06-27 08:30,27,44.79,44.89,44.74,44.79,296
CLZ17,2017-06-27 09:00,27,44.82,45.17,44.82,45.1,407
CLZ17,2017-06-27 09:30,27,45.09,45.46,45.09,45.4,1968
CLZ17,2017-06-27 10:00,27,45.4,45.5,45.33,45.38,1855
CLZ17,2017-06-27 10:30,27,45.38,45.43,45.32,45.36,225
CLZ17,2017-06-27 11:00,27,45.35,45.35,45.15,45.15,1598
CLZ17,2017-06-27 11:30,27,45.15,45.24,45.11,45.16,1004
CLZ17,2017-06-27 12:00,27,45.18,45.26,45.13,45.19,413
CLZ17,2017-06-27 12:30,27,45.19,45.27,45.16,45.17,393
CLZ17,2017-06-27 13:00,27,45.17,45.34,45.05,45.32,826
CLZ17,2017-06-27 13:30,27,45.31,45.36,45.27,45.33,1098
CLZ17,2017-06-27 14:00,27,45.32,45.34,45.3,45.33,105
CLZ17,2017-06-27 14:30,27,45.33,45.34,45.26,45.28,62
CLZ17,2017-06-27 15:00,27,45.27,45.27,45.07,45.21,165
CLZ17,2017-06-27 15:30,27,45.22,45.22,44.63,44.81,1114
CLZ17,2017-06-27 17:00,28,44.8,44.88,44.79,44.86,27
CLZ17,2017-06-27 17:30,28,44.88,44.9,44.88,44.89,10
CLZ17,2017-06-27 18:00,28,44.89,44.89,44.87,44.89,55
CLZ17,2017-06-27 18:30,28,44.9,44.9,44.9,44.9,8
CLZ17,2017-06-27 19:00,28,44.89,44.98,44.89,44.98,14
CLZ17,2017-06-27 19:30,28,44.97,44.97,44.93,44.96,10
CLZ17,2017-06-27 20:00,28,44.96,45.03,44.96,45.03,150
CLZ17,2017-06-27 20:30,28,45.04,45.25,45.02,45.14,335
CLZ17,2017-06-27 21:00,28,45.16,45.22,45.15,45.15,71
CLZ17,2017-06-27 21:30,28,45.16,45.18,45.15,45.17,30
CLZ17,2017-06-27 22:00,28,45.17,45.23,45.17,45.22,31
CLZ17,2017-06-27 22:30,28,45.23,45.26,45.2,45.22,24
CLZ17,2017-06-27 23:00,28,45.21,45.21,45.12,45.15,19
CLZ17,2017-06-27 23:30,28,45.13,45.15,45.11,45.12,12
CLZ17,2017-06-28 00:00,28,45.12,45.18,45.11,45.17,11
CLZ17,2017-06-28 00:30,28,45.16,45.16,45.08,45.08,8
CLZ17,2017-06-28 01:00,28,45.1,45.19,45.09,45.13,41
CLZ17,2017-06-28 01:30,28,45.11,45.2,45.11,45.15,107
CLZ17,2017-06-28 02:00,28,45.16,45.16,44.88,44.96,87
CLZ17,2017-06-28 02:30,28,45,45.06,44.96,44.97,72
CLZ17,2017-06-28 03:00,28,44.96,45.18,44.95,45.05,76
CLZ17,2017-06-28 03:30,28,45.05,45.12,45.01,45.09,113
CLZ17,2017-06-28 04:00,28,45.07,45.18,45.07,45.16,114
CLZ17,2017-06-28 04:30,28,45.15,45.32,45.15,45.22,92
CLZ17,2017-06-28 05:00,28,45.2,45.22,45.11,45.13,67
CLZ17,2017-06-28 05:30,28,45.14,45.22,45.1,45.22,56
CLZ17,2017-06-28 06:00,28,45.21,45.21,45.09,45.18,36
CLZ17,2017-06-28 06:30,28,45.19,45.23,45.17,45.2,67
CLZ17,2017-06-28 07:00,28,45.22,45.24,45.07,45.13,183
CLZ17,2017-06-28 07:30,28,45.11,45.26,45.1,45.22,248
CLZ17,2017-06-28 08:00,28,45.22,45.36,45.15,45.28,942
CLZ17,2017-06-28 08:30,28,45.3,45.36,45.23,45.26,717
CLZ17,2017-06-28 09:00,28,45.25,45.41,45.01,45.07,485
CLZ17,2017-06-28 09:30,28,45.05,45.85,45.05,45.79,2257
CLZ17,2017-06-28 10:00,28,45.79,45.82,45.55,45.68,670
CLZ17,2017-06-28 10:30,28,45.67,45.69,45.46,45.58,682
CLZ17,2017-06-28 11:00,28,45.55,45.71,45.53,45.7,239
CLZ17,2017-06-28 11:30,28,45.71,45.86,45.65,45.76,754
CLZ17,2017-06-28 12:00,28,45.75,45.77,45.67,45.69,825
CLZ17,2017-06-28 12:30,28,45.73,45.82,45.68,45.82,759
CLZ17,2017-06-28 13:00,28,45.8,45.87,45.73,45.8,381
CLZ17,2017-06-28 13:30,28,45.81,45.86,45.77,45.84,172
CLZ17,2017-06-28 14:00,28,45.81,45.82,45.77,45.79,84
CLZ17,2017-06-28 14:30,28,45.79,45.83,45.74,45.83,81
CLZ17,2017-06-28 15:00,28,45.85,45.94,45.83,45.85,239
CLZ17,2017-06-28 15:30,28,45.85,45.93,45.84,45.92,119
CLZ17,2017-06-28 17:00,29,45.9,45.94,45.89,45.94,23
CLZ17,2017-06-28 17:30,29,45.93,45.94,45.92,45.92,12
CLZ17,2017-06-28 18:00,29,45.88,45.91,45.87,45.91,11
CLZ17,2017-06-28 18:30,29,45.9,45.9,45.85,45.85,11
CLZ17,2017-06-28 19:00,29,45.85,45.85,45.81,45.85,28
CLZ17,2017-06-28 19:30,29,45.85,45.97,45.85,45.94,53
CLZ17,2017-06-28 20:00,29,45.93,45.95,45.89,45.92,80
CLZ17,2017-06-28 20:30,29,45.93,46.03,45.91,46.01,87
CLZ17,2017-06-28 21:00,29,46.02,46.07,45.97,45.99,104
CLZ17,2017-06-28 21:30,29,45.98,46,45.93,45.93,33
CLZ17,2017-06-28 22:00,29,45.95,46,45.94,46,15
CLZ17,2017-06-28 22:30,29,45.97,45.98,45.96,45.98,10
CLZ17,2017-06-28 23:00,29,45.98,45.99,45.98,45.99,3
CLZ17,2017-06-28 23:30,29,45.99,46.03,45.99,46.03,11
CLZ17,2017-06-29 00:00,29,46.02,46.05,46.01,46.03,20
CLZ17,2017-06-29 00:30,29,46.03,46.06,46.03,46.04,18
CLZ17,2017-06-29 01:00,29,46.02,46.06,45.99,45.99,98
CLZ17,2017-06-29 01:30,29,45.98,46,45.95,45.99,25
CLZ17,2017-06-29 02:00,29,46.01,46.27,46.01,46.2,445
CLZ17,2017-06-29 02:30,29,46.16,46.25,46.16,46.16,156
CLZ17,2017-06-29 03:00,29,46.15,46.16,46.09,46.12,82
CLZ17,2017-06-29 03:30,29,46.13,46.16,46.09,46.16,21
CLZ17,2017-06-29 04:00,29,46.19,46.23,46,46.01,157
CLZ17,2017-06-29 04:30,29,46.03,46.04,45.93,46.01,249
CLZ17,2017-06-29 05:00,29,45.99,46.15,45.99,46.13,126
CLZ17,2017-06-29 05:30,29,46.11,46.19,46.11,46.14,35
CLZ17,2017-06-29 06:00,29,46.17,46.34,46.16,46.28,152
CLZ17,2017-06-29 06:30,29,46.27,46.42,46.27,46.36,518
CLZ17,2017-06-29 07:00,29,46.36,46.45,46.31,46.32,488
CLZ17,2017-06-29 07:30,29,46.34,46.39,46.21,46.28,428
CLZ17,2017-06-29 08:00,29,46.28,46.36,46.05,46.17,811
CLZ17,2017-06-29 08:30,29,46.17,46.26,46.03,46.14,413
CLZ17,2017-06-29 09:00,29,46.15,46.42,46.11,46.38,532
CLZ17,2017-06-29 09:30,29,46.38,46.49,46.32,46.39,524
CLZ17,2017-06-29 10:00,29,46.4,46.5,46.24,46.24,347
CLZ17,2017-06-29 10:30,29,46.29,46.29,46,46.12,1229
CLZ17,2017-06-29 11:00,29,46.14,46.16,45.8,45.86,318
CLZ17,2017-06-29 11:30,29,45.81,46.04,45.81,46,273
CLZ17,2017-06-29 12:00,29,45.99,46.13,45.79,45.8,843
CLZ17,2017-06-29 12:30,29,45.87,45.99,45.84,45.98,608
CLZ17,2017-06-29 13:00,29,45.97,46.02,45.81,45.94,573
CLZ17,2017-06-29 13:30,29,45.94,45.94,45.81,45.84,329
CLZ17,2017-06-29 14:00,29,45.84,45.86,45.73,45.84,188
CLZ17,2017-06-29 14:30,29,45.85,45.95,45.85,45.91,173
CLZ17,2017-06-29 15:00,29,45.9,45.96,45.9,45.94,88
CLZ17,2017-06-29 15:30,29,45.93,45.99,45.89,45.9,35
CLZ17,2017-06-29 17:00,30,45.95,46,45.95,46,8
CLZ17,2017-06-29 17:30,30,46.02,46.02,46.01,46.02,3
CLZ17,2017-06-29 18:30,30,46,46.01,46,46,3
CLZ17,2017-06-29 19:00,30,45.99,46.07,45.99,46.07,10
CLZ17,2017-06-29 19:30,30,46.07,46.22,46.06,46.21,48
CLZ17,2017-06-29 20:00,30,46.2,46.22,46.13,46.15,56
CLZ17,2017-06-29 20:30,30,46.15,46.38,46.15,46.33,87
CLZ17,2017-06-29 21:00,30,46.35,46.35,46.25,46.28,65
CLZ17,2017-06-29 21:30,30,46.28,46.28,46.24,46.24,15
CLZ17,2017-06-29 22:00,30,46.27,46.31,46.24,46.24,28
CLZ17,2017-06-29 22:30,30,46.26,46.27,46.23,46.23,16
CLZ17,2017-06-29 23:00,30,46.24,46.25,46.24,46.25,7
CLZ17,2017-06-29 23:30,30,46.25,46.26,46.25,46.25,6
CLZ17,2017-06-30 00:00,30,46.24,46.24,46.19,46.24,40
CLZ17,2017-06-30 00:30,30,46.21,46.26,46.21,46.26,13
CLZ17,2017-06-30 01:00,30,46.25,46.27,46.24,46.27,18
CLZ17,2017-06-30 01:30,30,46.29,46.3,46.26,46.27,18
CLZ17,2017-06-30 02:00,30,46.25,46.27,46.13,46.19,53
CLZ17,2017-06-30 02:30,30,46.2,46.35,46.19,46.31,84
CLZ17,2017-06-30 03:00,30,46.35,46.35,46.23,46.26,64
CLZ17,2017-06-30 03:30,30,46.23,46.44,46.23,46.41,119
CLZ17,2017-06-30 04:00,30,46.41,46.46,46.35,46.38,139
CLZ17,2017-06-30 04:30,30,46.41,46.41,46.27,46.34,82
CLZ17,2017-06-30 05:00,30,46.34,46.41,46.34,46.41,79
CLZ17,2017-06-30 05:30,30,46.41,46.42,46.36,46.41,26
CLZ17,2017-06-30 06:00,30,46.41,46.41,46.32,46.34,102
CLZ17,2017-06-30 06:30,30,46.32,46.32,46.25,46.28,53
CLZ17,2017-06-30 07:00,30,46.3,46.32,46.19,46.25,137
CLZ17,2017-06-30 07:30,30,46.25,46.33,46.22,46.28,215
CLZ17,2017-06-30 08:00,30,46.28,46.44,46.26,46.42,587
CLZ17,2017-06-30 08:30,30,46.42,46.5,46.24,46.27,504
CLZ17,2017-06-30 09:00,30,46.26,46.37,46.23,46.35,261
CLZ17,2017-06-30 09:30,30,46.36,46.36,46.25,46.33,198
CLZ17,2017-06-30 10:00,30,46.37,46.46,46.32,46.44,1330
CLZ17,2017-06-30 10:30,30,46.44,46.65,46.44,46.56,1395
CLZ17,2017-06-30 11:00,30,46.57,46.6,46.46,46.5,884
CLZ17,2017-06-30 11:30,30,46.5,46.52,46.46,46.46,1326
CLZ17,2017-06-30 12:00,30,46.47,46.8,46.47,46.79,1961
CLZ17,2017-06-30 12:30,30,46.78,46.87,46.73,46.85,442
CLZ17,2017-06-30 13:00,30,46.86,47.11,46.83,47.02,1450
CLZ17,2017-06-30 13:30,30,47.02,47.1,47,47.05,1002
CLZ17,2017-06-30 14:00,30,47.05,47.16,47.03,47.16,292
CLZ17,2017-06-30 14:30,30,47.18,47.19,47.12,47.15,138
CLZ17,2017-06-30 15:00,30,47.14,47.21,47.14,47.21,125
CLZ17,2017-06-30 15:30,30,47.23,47.31,47.21,47.3,98
CLZ17,2017-07-02 17:00,3,47.3,47.3,47.18,47.21,29
CLZ17,2017-07-02 17:30,3,47.2,47.24,47.2,47.24,4
CLZ17,2017-07-02 18:00,3,47.25,47.31,47.24,47.31,24
CLZ17,2017-07-02 18:30,3,47.26,47.26,47.24,47.24,12
CLZ17,2017-07-02 19:00,3,47.23,47.25,47.18,47.21,28
CLZ17,2017-07-02 19:30,3,47.22,47.23,47.13,47.13,25
CLZ17,2017-07-02 20:00,3,47.13,47.15,47.1,47.12,167
CLZ17,2017-07-02 20:30,3,47.12,47.18,47.11,47.14,34
CLZ17,2017-07-02 21:00,3,47.16,47.24,47.16,47.22,50
CLZ17,2017-07-02 21:30,3,47.24,47.24,47.21,47.22,61
CLZ17,2017-07-02 22:00,3,47.23,47.23,47.14,47.15,12
CLZ17,2017-07-02 22:30,3,47.14,47.16,47.13,47.16,6
CLZ17,2017-07-02 23:00,3,47.17,47.17,47.14,47.14,12
CLZ17,2017-07-02 23:30,3,47.14,47.14,47.12,47.14,19
CLZ17,2017-07-03 00:00,3,47.13,47.17,47.13,47.17,4
CLZ17,2017-07-03 00:30,3,47.15,47.15,47.13,47.15,8
CLZ17,2017-07-03 01:00,3,47.15,47.2,47.15,47.18,102
CLZ17,2017-07-03 01:30,3,47.18,47.27,47.15,47.21,159
CLZ17,2017-07-03 02:00,3,47.22,47.4,47.17,47.36,262
CLZ17,2017-07-03 02:30,3,47.34,47.36,47.24,47.28,53
CLZ17,2017-07-03 03:00,3,47.28,47.3,47.09,47.15,71
CLZ17,2017-07-03 03:30,3,47.16,47.24,47.13,47.13,112
CLZ17,2017-07-03 04:00,3,47.12,47.12,47,47.09,140
CLZ17,2017-07-03 04:30,3,47.09,47.12,46.89,46.96,88
CLZ17,2017-07-03 05:00,3,46.98,47.06,46.95,47.01,60
CLZ17,2017-07-03 05:30,3,47,47.06,46.96,47.06,46
CLZ17,2017-07-03 06:00,3,47.07,47.2,47.07,47.17,81
CLZ17,2017-07-03 06:30,3,47.15,47.18,47.12,47.13,35
CLZ17,2017-07-03 07:00,3,47.16,47.28,47.07,47.28,113
CLZ17,2017-07-03 07:30,3,47.28,47.34,47.27,47.32,482
CLZ17,2017-07-03 08:00,3,47.31,47.48,47.31,47.42,600
CLZ17,2017-07-03 08:30,3,47.43,47.6,47.43,47.49,706
CLZ17,2017-07-03 09:00,3,47.5,47.62,47.46,47.55,515
CLZ17,2017-07-03 09:30,3,47.55,47.69,47.5,47.5,777
CLZ17,2017-07-03 10:00,3,47.49,47.79,47.47,47.78,918
CLZ17,2017-07-03 10:30,3,47.77,47.79,47.63,47.69,540
CLZ17,2017-07-03 11:00,3,47.67,47.74,47.66,47.71,200
CLZ17,2017-07-03 11:30,3,47.75,47.77,47.68,47.7,401
CLZ17,2017-07-03 12:00,3,47.67,47.73,47.63,47.68,523
CLZ17,2017-07-03 12:30,3,47.69,47.71,47.67,47.71,660
CLZ17,2017-07-03 13:00,3,47.71,48.02,47.7,48.01,1112
CLZ17,2017-07-03 13:30,3,48,48.03,47.93,47.95,324
CLZ17,2017-07-03 14:00,3,47.95,47.96,47.9,47.93,122
CLZ17,2017-07-03 14:30,3,47.94,47.94,47.89,47.9,130
CLZ17,2017-07-03 15:00,3,47.91,47.95,47.88,47.92,250
CLZ17,2017-07-03 15:30,3,47.9,47.99,47.87,47.95,27
CLZ17,2017-07-03 17:00,5,47.89,47.89,47.89,47.89,4
CLZ17,2017-07-03 17:30,5,47.89,47.96,47.89,47.96,301
CLZ17,2017-07-03 18:00,5,47.92,47.92,47.92,47.92,1
CLZ17,2017-07-03 18:30,5,47.93,48.01,47.93,47.93,34
CLZ17,2017-07-03 19:00,5,47.95,47.95,47.8,47.8,46
CLZ17,2017-07-03 19:30,5,47.8,47.82,47.74,47.8,38
CLZ17,2017-07-03 20:00,5,47.79,47.79,47.67,47.71,69
CLZ17,2017-07-03 20:30,5,47.72,47.76,47.71,47.74,69
CLZ17,2017-07-03 21:00,5,47.74,47.74,47.66,47.71,84
CLZ17,2017-07-03 21:30,5,47.7,47.71,47.69,47.71,50
CLZ17,2017-07-03 22:00,5,47.71,47.72,47.68,47.71,12
CLZ17,2017-07-03 22:30,5,47.73,47.74,47.69,47.71,18
CLZ17,2017-07-03 23:00,5,47.71,47.71,47.69,47.69,9
CLZ17,2017-07-03 23:30,5,47.7,47.72,47.69,47.72,24
CLZ17,2017-07-04 00:00,5,47.71,47.74,47.71,47.74,30
CLZ17,2017-07-04 00:30,5,47.73,47.74,47.7,47.7,30
CLZ17,2017-07-04 01:00,5,47.7,47.81,47.69,47.8,82
CLZ17,2017-07-04 01:30,5,47.81,47.84,47.75,47.84,64
CLZ17,2017-07-04 02:00,5,47.83,47.93,47.8,47.85,75
CLZ17,2017-07-04 02:30,5,47.84,47.85,47.73,47.73,81
CLZ17,2017-07-04 03:00,5,47.74,47.8,47.64,47.79,98
CLZ17,2017-07-04 03:30,5,47.79,47.9,47.75,47.88,60
CLZ17,2017-07-04 04:00,5,47.88,47.88,47.76,47.77,41
CLZ17,2017-07-04 04:30,5,47.76,47.89,47.75,47.83,128
CLZ17,2017-07-04 05:00,5,47.83,47.83,47.71,47.79,45
CLZ17,2017-07-04 05:30,5,47.79,47.81,47.78,47.79,29
CLZ17,2017-07-04 06:00,5,47.83,47.87,47.8,47.86,29
CLZ17,2017-07-04 06:30,5,47.85,47.87,47.84,47.85,9
CLZ17,2017-07-04 07:00,5,47.84,47.84,47.76,47.84,71
CLZ17,2017-07-04 07:30,5,47.84,47.85,47.81,47.83,17
CLZ17,2017-07-04 08:00,5,47.85,47.99,47.85,47.95,139
CLZ17,2017-07-04 08:30,5,47.99,48.09,47.99,48.05,514
CLZ17,2017-07-04 09:00,5,48.09,48.18,48.09,48.18,435
CLZ17,2017-07-04 09:30,5,48.18,48.19,48.11,48.12,257
CLZ17,2017-07-04 10:00,5,48.1,48.13,47.93,48.07,201
CLZ17,2017-07-04 10:30,5,48.06,48.1,48.03,48.06,68
CLZ17,2017-07-04 11:00,5,48.06,48.07,47.97,47.98,56
CLZ17,2017-07-04 11:30,5,47.97,48.1,47.92,47.98,66
CLZ17,2017-07-04 17:00,5,48.02,48.02,47.96,47.96,6
CLZ17,2017-07-04 17:30,5,47.99,47.99,47.99,47.99,1
CLZ17,2017-07-04 18:00,5,48.05,48.05,48.04,48.04,14
CLZ17,2017-07-04 18:30,5,48.04,48.06,48.04,48.05,38
CLZ17,2017-07-04 19:00,5,48.05,48.07,48.04,48.05,80
CLZ17,2017-07-04 19:30,5,48.05,48.06,47.98,48.01,15
CLZ17,2017-07-04 20:00,5,48,48,47.91,47.91,42
CLZ17,2017-07-04 20:30,5,47.92,48,47.87,47.89,60
CLZ17,2017-07-04 21:00,5,47.92,47.94,47.87,47.9,29
CLZ17,2017-07-04 21:30,5,47.91,47.92,47.91,47.92,5
CLZ17,2017-07-04 22:00,5,47.91,47.93,47.9,47.9,15
CLZ17,2017-07-04 22:30,5,47.89,47.89,47.85,47.88,24
CLZ17,2017-07-04 23:00,5,47.88,47.89,47.86,47.88,11
CLZ17,2017-07-04 23:30,5,47.89,47.89,47.87,47.89,16
CLZ17,2017-07-05 00:00,5,47.89,47.91,47.89,47.9,26
CLZ17,2017-07-05 00:30,5,47.9,47.94,47.88,47.88,25
CLZ17,2017-07-05 01:00,5,47.88,47.92,47.88,47.91,37
CLZ17,2017-07-05 01:30,5,47.92,47.98,47.91,47.98,26
CLZ17,2017-07-05 02:00,5,47.99,48.02,47.97,47.98,27
CLZ17,2017-07-05 02:30,5,47.99,48.12,47.99,48,48
CLZ17,2017-07-05 03:00,5,48.01,48.02,47.88,47.92,119
CLZ17,2017-07-05 03:30,5,47.92,47.97,47.35,47.45,614
CLZ17,2017-07-05 04:00,5,47.4,47.52,47.18,47.44,462
CLZ17,2017-07-05 04:30,5,47.41,47.42,47.21,47.21,157
CLZ17,2017-07-05 05:00,5,47.2,47.38,47.2,47.28,168
CLZ17,2017-07-05 05:30,5,47.27,47.27,47.07,47.15,146
CLZ17,2017-07-05 06:00,5,47.16,47.35,47.16,47.34,58
CLZ17,2017-07-05 06:30,5,47.37,47.52,47.3,47.45,270
CLZ17,2017-07-05 07:00,5,47.46,47.5,47.29,47.29,366
CLZ17,2017-07-05 07:30,5,47.32,47.5,47.32,47.42,264
CLZ17,2017-07-05 08:00,5,47.42,47.58,47.42,47.51,424
CLZ17,2017-07-05 08:30,5,47.49,47.56,46.96,47.01,552
CLZ17,2017-07-05 09:00,5,47.01,47.01,46.3,46.44,1362
CLZ17,2017-07-05 09:30,5,46.45,46.57,46.24,46.29,1135
CLZ17,2017-07-05 10:00,5,46.31,46.51,46.21,46.38,491
CLZ17,2017-07-05 10:30,5,46.37,46.44,46.26,46.34,308
CLZ17,2017-07-05 11:00,5,46.25,46.4,46.25,46.4,218
CLZ17,2017-07-05 11:30,5,46.4,46.49,46.37,46.43,638
CLZ17,2017-07-05 12:00,5,46.42,46.42,46.14,46.28,495
CLZ17,2017-07-05 12:30,5,46.27,46.35,46.2,46.22,445
CLZ17,2017-07-05 13:00,5,46.23,46.41,46,46.07,1858
CLZ17,2017-07-05 13:30,5,46.07,46.14,45.91,45.95,870
CLZ17,2017-07-05 14:00,5,45.95,46.07,45.94,46.05,277
CLZ17,2017-07-05 14:30,5,46.03,46.07,45.94,46,135
CLZ17,2017-07-05 15:00,5,45.99,46.07,45.98,46.03,188
CLZ17,2017-07-05 15:30,5,46.02,46.6,45.5,46.58,1732
CLZ17,2017-07-05 17:00,6,46.61,46.72,46.6,46.6,54
CLZ17,2017-07-05 17:30,6,46.6,46.6,46.59,46.59,14
CLZ17,2017-07-05 18:00,6,46.6,46.62,46.5,46.5,10
CLZ17,2017-07-05 18:30,6,46.53,46.56,46.51,46.55,13
CLZ17,2017-07-05 19:00,6,46.55,46.61,46.49,46.51,82
CLZ17,2017-07-05 19:30,6,46.56,46.6,46.53,46.53,7
CLZ17,2017-07-05 20:00,6,46.49,46.5,46.35,46.37,55
CLZ17,2017-07-05 20:30,6,46.38,46.4,46.29,46.3,40
CLZ17,2017-07-05 21:00,6,46.29,46.3,46.17,46.28,46
CLZ17,2017-07-05 21:30,6,46.28,46.36,46.27,46.35,19
CLZ17,2017-07-05 22:00,6,46.35,46.36,46.3,46.3,11
CLZ17,2017-07-05 22:30,6,46.32,46.43,46.32,46.41,44
CLZ17,2017-07-05 23:00,6,46.4,46.43,46.38,46.43,12
CLZ17,2017-07-05 23:30,6,46.42,46.45,46.41,46.41,4
CLZ17,2017-07-06 00:00,6,46.38,46.43,46.38,46.43,10
CLZ17,2017-07-06 00:30,6,46.4,46.5,46.38,46.5,25
CLZ17,2017-07-06 01:00,6,46.51,46.62,46.5,46.57,31
CLZ17,2017-07-06 01:30,6,46.54,46.64,46.54,46.61,47
CLZ17,2017-07-06 02:00,6,46.62,46.7,46.56,46.62,143
CLZ17,2017-07-06 02:30,6,46.61,46.67,46.45,46.47,129
CLZ17,2017-07-06 03:00,6,46.48,46.8,46.42,46.77,198
CLZ17,2017-07-06 03:30,6,46.78,46.83,46.71,46.78,185
CLZ17,2017-07-06 04:00,6,46.79,46.79,46.69,46.69,130
CLZ17,2017-07-06 04:30,6,46.68,46.71,46.58,46.71,67
CLZ17,2017-07-06 05:00,6,46.71,46.77,46.67,46.68,57
CLZ17,2017-07-06 05:30,6,46.68,46.81,46.67,46.8,56
CLZ17,2017-07-06 06:00,6,46.82,46.83,46.62,46.64,110
CLZ17,2017-07-06 06:30,6,46.62,46.76,46.62,46.71,194
CLZ17,2017-07-06 07:00,6,46.75,46.82,46.73,46.78,79
CLZ17,2017-07-06 07:30,6,46.8,46.85,46.69,46.77,187
CLZ17,2017-07-06 08:00,6,46.79,46.94,46.77,46.87,682
CLZ17,2017-07-06 08:30,6,46.83,46.94,46.75,46.81,2274
CLZ17,2017-07-06 09:00,6,46.8,46.9,46.76,46.8,739
CLZ17,2017-07-06 09:30,6,46.78,46.8,46.59,46.67,1155
CLZ17,2017-07-06 10:00,6,46.66,47.41,46.66,47.27,2641
CLZ17,2017-07-06 10:30,6,47.31,47.31,46.92,46.98,703
CLZ17,2017-07-06 11:00,6,47.02,47.15,46.95,47.13,432
CLZ17,2017-07-06 11:30,6,47.13,47.17,46.99,47.01,1944
CLZ17,2017-07-06 12:00,6,47.01,47.03,46.71,46.72,1175
CLZ17,2017-07-06 12:30,6,46.71,46.71,46.12,46.27,888
CLZ17,2017-07-06 13:00,6,46.28,46.45,46.2,46.41,1376
CLZ17,2017-07-06 13:30,6,46.41,46.41,46.18,46.22,368
CLZ17,2017-07-06 14:00,6,46.24,46.25,46.17,46.2,94
CLZ17,2017-07-06 14:30,6,46.17,46.21,46.13,46.21,120
CLZ17,2017-07-06 15:00,6,46.26,46.26,46.18,46.18,24
CLZ17,2017-07-06 15:30,6,46.22,46.23,46.21,46.22,10
CLZ17,2017-07-06 17:00,7,46.27,46.33,46.27,46.3,73
CLZ17,2017-07-06 18:00,7,46.23,46.24,46.2,46.24,20
CLZ17,2017-07-06 18:30,7,46.18,46.18,46,46.05,73
CLZ17,2017-07-06 19:00,7,46.05,46.06,45.58,45.66,509
CLZ17,2017-07-06 19:30,7,45.71,45.83,45.71,45.82,172
CLZ17,2017-07-06 20:00,7,45.84,45.93,45.75,45.87,341
CLZ17,2017-07-06 20:30,7,45.88,45.89,45.77,45.77,113
CLZ17,2017-07-06 21:00,7,45.78,45.89,45.78,45.89,44
CLZ17,2017-07-06 21:30,7,45.89,45.95,45.87,45.89,231
CLZ17,2017-07-06 22:00,7,45.9,45.91,45.88,45.89,153
CLZ17,2017-07-06 22:30,7,45.89,45.91,45.88,45.88,166
CLZ17,2017-07-06 23:00,7,45.87,45.93,45.86,45.93,123
CLZ17,2017-07-06 23:30,7,45.92,45.92,45.88,45.88,117
CLZ17,2017-07-07 00:00,7,45.88,45.89,45.85,45.88,415
CLZ17,2017-07-07 00:30,7,45.88,45.91,45.86,45.89,162
CLZ17,2017-07-07 01:00,7,45.89,46,45.89,45.93,250
CLZ17,2017-07-07 01:30,7,45.93,45.99,45.84,45.94,688
CLZ17,2017-07-07 02:00,7,45.93,45.94,45.85,45.88,69
CLZ17,2017-07-07 02:30,7,45.89,45.92,45.68,45.71,172
CLZ17,2017-07-07 03:00,7,45.72,45.81,45.58,45.59,447
CLZ17,2017-07-07 03:30,7,45.61,45.66,45.16,45.29,469
CLZ17,2017-07-07 04:00,7,45.28,45.4,45.28,45.38,274
CLZ17,2017-07-07 04:30,7,45.36,45.42,45.23,45.34,691
CLZ17,2017-07-07 05:00,7,45.34,45.37,45.25,45.25,81
CLZ17,2017-07-07 05:30,7,45.25,45.25,45.01,45.07,214
CLZ17,2017-07-07 06:00,7,45.08,45.11,45.05,45.1,162
CLZ17,2017-07-07 06:30,7,45.1,45.29,45.09,45.27,176
CLZ17,2017-07-07 07:00,7,45.27,45.51,45.26,45.48,627
CLZ17,2017-07-07 07:30,7,45.47,45.68,45.42,45.6,450
CLZ17,2017-07-07 08:00,7,45.6,45.76,45.52,45.55,447
CLZ17,2017-07-07 08:30,7,45.55,45.6,45.26,45.29,560
CLZ17,2017-07-07 09:00,7,45.22,45.24,44.69,44.74,1090
CLZ17,2017-07-07 09:30,7,44.73,45.14,44.69,45.12,940
CLZ17,2017-07-07 10:00,7,45.08,45.22,44.96,45.21,615
CLZ17,2017-07-07 10:30,7,45.19,45.25,44.8,44.88,417
CLZ17,2017-07-07 11:00,7,44.87,45.29,44.87,45.17,345
CLZ17,2017-07-07 11:30,7,45.21,45.28,45.16,45.23,167
CLZ17,2017-07-07 12:00,7,45.23,45.23,44.8,45.04,1758
CLZ17,2017-07-07 12:30,7,45.08,45.12,45.01,45.1,109
CLZ17,2017-07-07 13:00,7,45.13,45.17,45.03,45.05,878
CLZ17,2017-07-07 13:30,7,45.08,45.09,44.99,45.04,513
CLZ17,2017-07-07 14:00,7,45.04,45.1,45.04,45.09,65
CLZ17,2017-07-07 14:30,7,45.06,45.15,45.06,45.14,98
CLZ17,2017-07-07 15:00,7,45.15,45.18,45.15,45.15,57
CLZ17,2017-07-07 15:30,7,45.2,45.23,45.08,45.18,213
CLZ17,2017-07-09 17:00,10,45.23,45.52,45.21,45.36,120
CLZ17,2017-07-09 17:30,10,45.33,45.34,45.21,45.24,15
CLZ17,2017-07-09 18:00,10,45.27,45.3,45.27,45.28,12
CLZ17,2017-07-09 18:30,10,45.27,45.34,45.26,45.34,28
CLZ17,2017-07-09 19:00,10,45.35,45.48,45.32,45.43,52
CLZ17,2017-07-09 19:30,10,45.37,45.44,45.35,45.39,29
CLZ17,2017-07-09 20:00,10,45.42,45.45,45.4,45.43,49
CLZ17,2017-07-09 20:30,10,45.41,45.46,45.41,45.46,69
CLZ17,2017-07-09 21:00,10,45.45,45.5,45.38,45.44,41
CLZ17,2017-07-09 21:30,10,45.47,45.47,45.45,45.47,15
CLZ17,2017-07-09 22:00,10,45.48,45.48,45.42,45.43,10
CLZ17,2017-07-09 22:30,10,45.43,45.45,45.4,45.41,37
CLZ17,2017-07-09 23:00,10,45.4,45.42,45.38,45.42,22
CLZ17,2017-07-09 23:30,10,45.42,45.42,45.4,45.4,8
CLZ17,2017-07-10 00:00,10,45.44,45.49,45.44,45.46,139
CLZ17,2017-07-10 00:30,10,45.46,45.46,45.26,45.3,54
CLZ17,2017-07-10 01:00,10,45.28,45.36,45.06,45.22,148
CLZ17,2017-07-10 01:30,10,45.22,45.25,45.13,45.13,26
CLZ17,2017-07-10 02:00,10,45.11,45.21,45.09,45.12,53
CLZ17,2017-07-10 02:30,10,45.08,45.14,44.98,45.12,120
CLZ17,2017-07-10 03:00,10,45.14,45.14,44.94,45.05,131
CLZ17,2017-07-10 03:30,10,45.06,45.09,44.94,44.94,87
CLZ17,2017-07-10 04:00,10,44.92,44.92,44.69,44.69,209
CLZ17,2017-07-10 04:30,10,44.7,44.73,44.57,44.7,335
CLZ17,2017-07-10 05:00,10,44.7,44.79,44.7,44.71,79
CLZ17,2017-07-10 05:30,10,44.7,44.77,44.53,44.55,141
CLZ17,2017-07-10 06:00,10,44.56,44.69,44.56,44.69,213
CLZ17,2017-07-10 06:30,10,44.7,44.75,44.57,44.61,150
CLZ17,2017-07-10 07:00,10,44.62,44.79,44.54,44.78,265
CLZ17,2017-07-10 07:30,10,44.79,44.88,44.73,44.82,443
CLZ17,2017-07-10 08:00,10,44.83,44.91,44.64,44.86,387
CLZ17,2017-07-10 08:30,10,44.85,45.08,44.79,45.04,486
CLZ17,2017-07-10 09:00,10,45.03,45.25,44.97,45,567
CLZ17,2017-07-10 09:30,10,45,45.5,44.94,45.45,773
CLZ17,2017-07-10 10:00,10,45.43,45.72,45.43,45.62,739
CLZ17,2017-07-10 10:30,10,45.65,45.65,45.3,45.42,584
CLZ17,2017-07-10 11:00,10,45.39,45.52,45.39,45.4,521
CLZ17,2017-07-10 11:30,10,45.41,45.5,45.35,45.48,358
CLZ17,2017-07-10 12:00,10,45.45,45.47,45.32,45.35,142
CLZ17,2017-07-10 12:30,10,45.33,45.48,45.33,45.45,421
CLZ17,2017-07-10 13:00,10,45.44,45.49,45.28,45.32,509
CLZ17,2017-07-10 13:30,10,45.31,45.37,45.3,45.35,217
CLZ17,2017-07-10 14:00,10,45.35,45.37,45.29,45.37,149
CLZ17,2017-07-10 14:30,10,45.35,45.39,45.31,45.31,59
CLZ17,2017-07-10 15:00,10,45.32,45.37,45.32,45.37,42
CLZ17,2017-07-10 15:30,10,45.37,45.48,45.37,45.48,256
CLZ17,2017-07-10 17:00,11,45.49,45.49,45.38,45.41,23
CLZ17,2017-07-10 17:30,11,45.41,45.41,45.41,45.41,1
CLZ17,2017-07-10 18:00,11,45.46,45.46,45.42,45.42,3
CLZ17,2017-07-10 18:30,11,45.43,45.43,45.42,45.42,2
CLZ17,2017-07-10 19:00,11,45.42,45.48,45.42,45.48,9
CLZ17,2017-07-10 19:30,11,45.5,45.53,45.48,45.53,21
CLZ17,2017-07-10 20:00,11,45.57,45.63,45.55,45.55,58
CLZ17,2017-07-10 20:30,11,45.55,45.6,45.55,45.56,141
CLZ17,2017-07-10 21:00,11,45.57,45.57,45.46,45.47,27
CLZ17,2017-07-10 21:30,11,45.44,45.53,45.42,45.53,12
CLZ17,2017-07-10 22:00,11,45.54,45.55,45.5,45.5,4
CLZ17,2017-07-10 22:30,11,45.48,45.48,45.48,45.48,1
CLZ17,2017-07-10 23:00,11,45.49,45.5,45.47,45.49,10
CLZ17,2017-07-10 23:30,11,45.5,45.5,45.45,45.45,44
CLZ17,2017-07-11 00:00,11,45.48,45.49,45.35,45.35,22
CLZ17,2017-07-11 00:30,11,45.42,45.46,45.38,45.46,30
CLZ17,2017-07-11 01:00,11,45.43,45.68,45.39,45.61,69
CLZ17,2017-07-11 01:30,11,45.58,45.64,45.54,45.63,75
CLZ17,2017-07-11 02:00,11,45.6,45.8,45.56,45.63,181
CLZ17,2017-07-11 02:30,11,45.58,45.62,45.3,45.34,67
CLZ17,2017-07-11 03:00,11,45.3,45.3,45.11,45.14,183
CLZ17,2017-07-11 03:30,11,45.14,45.15,45.02,45.11,170
CLZ17,2017-07-11 04:00,11,45.1,45.29,45.09,45.18,141
CLZ17,2017-07-11 04:30,11,45.2,45.24,44.93,45.05,150
CLZ17,2017-07-11 05:00,11,45.08,45.09,44.91,45.02,130
CLZ17,2017-07-11 05:30,11,45.02,45.06,44.89,44.98,69
CLZ17,2017-07-11 06:00,11,44.98,44.99,44.77,44.85,164
CLZ17,2017-07-11 06:30,11,44.82,44.92,44.79,44.84,249
CLZ17,2017-07-11 07:00,11,44.83,45.02,44.82,44.99,159
CLZ17,2017-07-11 07:30,11,45,45,44.76,44.96,715
CLZ17,2017-07-11 08:00,11,44.96,45.22,44.96,45.16,632
CLZ17,2017-07-11 08:30,11,45.19,45.4,45.09,45.36,698
CLZ17,2017-07-11 09:00,11,45.4,45.49,45.18,45.44,881
CLZ17,2017-07-11 09:30,11,45.46,45.81,45.44,45.77,713
CLZ17,2017-07-11 10:00,11,45.77,45.79,45.51,45.55,853
CLZ17,2017-07-11 10:30,11,45.54,45.93,45.53,45.9,478
CLZ17,2017-07-11 11:00,11,45.95,46.21,45.95,46.05,1110
CLZ17,2017-07-11 11:30,11,46.04,46.11,46.01,46.03,331
CLZ17,2017-07-11 12:00,11,46.04,46.12,45.98,46,295
CLZ17,2017-07-11 12:30,11,45.99,45.99,45.86,45.93,734
CLZ17,2017-07-11 13:00,11,45.94,46,45.79,45.93,893
CLZ17,2017-07-11 13:30,11,45.93,46.02,45.93,45.99,144
CLZ17,2017-07-11 14:00,11,45.99,45.99,45.91,45.96,58
CLZ17,2017-07-11 14:30,11,45.96,46,45.96,45.98,133
CLZ17,2017-07-11 15:00,11,45.94,46.03,45.94,45.97,227
CLZ17,2017-07-11 15:30,11,45.97,46.62,45.97,46.62,656
CLZ17,2017-07-11 17:00,12,46.56,46.73,46.56,46.73,200
CLZ17,2017-07-11 17:30,12,46.73,46.73,46.69,46.69,17
CLZ17,2017-07-11 18:00,12,46.67,46.67,46.64,46.64,39
CLZ17,2017-07-11 18:30,12,46.64,46.65,46.64,46.64,27
CLZ17,2017-07-11 19:00,12,46.64,46.64,46.52,46.57,69
CLZ17,2017-07-11 19:30,12,46.56,46.57,46.49,46.57,22
CLZ17,2017-07-11 20:00,12,46.54,46.68,46.54,46.59,164
CLZ17,2017-07-11 20:30,12,46.57,46.59,46.55,46.59,21
CLZ17,2017-07-11 21:00,12,46.59,46.66,46.57,46.59,26
CLZ17,2017-07-11 21:30,12,46.61,46.61,46.55,46.57,59
CLZ17,2017-07-11 22:00,12,46.58,46.65,46.58,46.63,28
CLZ17,2017-07-11 22:30,12,46.61,46.65,46.61,46.62,23
CLZ17,2017-07-11 23:00,12,46.62,46.69,46.62,46.69,12
CLZ17,2017-07-11 23:30,12,46.63,46.63,46.57,46.62,23
CLZ17,2017-07-12 00:00,12,46.63,46.69,46.62,46.69,121
CLZ17,2017-07-12 00:30,12,46.68,46.77,46.66,46.72,93
CLZ17,2017-07-12 01:00,12,46.73,46.77,46.67,46.72,174
CLZ17,2017-07-12 01:30,12,46.7,46.7,46.56,46.6,70
CLZ17,2017-07-12 02:00,12,46.57,46.8,46.57,46.8,200
CLZ17,2017-07-12 02:30,12,46.77,46.83,46.67,46.79,149
CLZ17,2017-07-12 03:00,12,46.77,46.84,46.72,46.79,416
CLZ17,2017-07-12 03:30,12,46.78,46.81,46.71,46.76,214
CLZ17,2017-07-12 04:00,12,46.76,46.76,46.59,46.65,181
CLZ17,2017-07-12 04:30,12,46.68,46.69,46.6,46.6,65
CLZ17,2017-07-12 05:00,12,46.59,46.63,46.49,46.5,114
CLZ17,2017-07-12 05:30,12,46.51,46.6,46.51,46.58,60
CLZ17,2017-07-12 06:00,12,46.59,46.64,46.54,46.57,317
CLZ17,2017-07-12 06:30,12,46.54,46.55,46.43,46.53,190
CLZ17,2017-07-12 07:00,12,46.53,46.58,46.49,46.5,186
CLZ17,2017-07-12 07:30,12,46.49,46.73,46.48,46.73,842
CLZ17,2017-07-12 08:00,12,46.73,46.88,46.67,46.82,1525
CLZ17,2017-07-12 08:30,12,46.83,46.88,46.65,46.81,648
CLZ17,2017-07-12 09:00,12,46.81,47.01,46.8,46.91,966
CLZ17,2017-07-12 09:30,12,46.91,47.23,46.04,46.09,4086
CLZ17,2017-07-12 10:00,12,46.08,46.24,45.9,46.24,867
CLZ17,2017-07-12 10:30,12,46.23,46.3,46.2,46.28,1556
CLZ17,2017-07-12 11:00,12,46.27,46.53,46.23,46.44,710
CLZ17,2017-07-12 11:30,12,46.45,46.57,46.44,46.54,548
CLZ17,2017-07-12 12:00,12,46.54,46.72,46.15,46.33,1991
CLZ17,2017-07-12 12:30,12,46.34,46.59,46.32,46.55,543
CLZ17,2017-07-12 13:00,12,46.57,46.62,46.18,46.21,1012
CLZ17,2017-07-12 13:30,12,46.24,46.29,46.17,46.26,317
CLZ17,2017-07-12 14:00,12,46.26,46.28,46.2,46.26,230
CLZ17,2017-07-12 14:30,12,46.22,46.23,46.08,46.18,69
CLZ17,2017-07-12 15:00,12,46.15,46.18,46.11,46.11,14
CLZ17,2017-07-12 15:30,12,46.18,46.19,46.13,46.17,118
CLZ17,2017-07-12 17:00,13,46.18,46.18,46.12,46.12,17
CLZ17,2017-07-12 17:30,13,46.12,46.15,46.08,46.09,33
CLZ17,2017-07-12 18:00,13,46.09,46.15,46.09,46.15,46
CLZ17,2017-07-12 18:30,13,46.13,46.13,46.13,46.13,5
CLZ17,2017-07-12 19:00,13,46.13,46.15,45.98,46.03,407
CLZ17,2017-07-12 19:30,13,46.05,46.07,46.02,46.06,16
CLZ17,2017-07-12 20:00,13,46.08,46.14,46.08,46.1,29
CLZ17,2017-07-12 20:30,13,46.1,46.14,46.09,46.09,13
CLZ17,2017-07-12 21:00,13,46.11,46.21,46.11,46.18,39
CLZ17,2017-07-12 21:30,13,46.19,46.23,46.18,46.18,8
CLZ17,2017-07-12 22:00,13,46.18,46.26,46.18,46.26,12
CLZ17,2017-07-12 22:30,13,46.25,46.26,46.22,46.23,15
CLZ17,2017-07-12 23:00,13,46.23,46.24,46.22,46.22,14
CLZ17,2017-07-12 23:30,13,46.26,46.26,46.2,46.2,20
CLZ17,2017-07-13 00:00,13,46.24,46.24,46.2,46.21,8
CLZ17,2017-07-13 00:30,13,46.18,46.18,46.08,46.11,42
CLZ17,2017-07-13 01:00,13,46.1,46.21,46.1,46.12,31
CLZ17,2017-07-13 01:30,13,46.12,46.2,46.12,46.2,30
CLZ17,2017-07-13 02:00,13,46.24,46.29,45.97,46.05,117
CLZ17,2017-07-13 02:30,13,46.08,46.09,45.91,46,176
CLZ17,2017-07-13 03:00,13,46,46.01,45.73,45.84,322
CLZ17,2017-07-13 03:30,13,45.84,46.01,45.82,46,96
CLZ17,2017-07-13 04:00,13,45.98,46.01,45.91,45.97,67
CLZ17,2017-07-13 04:30,13,45.97,46.01,45.87,45.89,53
CLZ17,2017-07-13 05:00,13,45.86,46.11,45.84,46.09,80
CLZ17,2017-07-13 05:30,13,46.05,46.05,45.89,45.89,104
CLZ17,2017-07-13 06:00,13,45.87,45.92,45.78,45.87,143
CLZ17,2017-07-13 06:30,13,45.87,45.92,45.78,45.8,144
CLZ17,2017-07-13 07:00,13,45.79,46.34,45.78,46.17,978
CLZ17,2017-07-13 07:30,13,46.19,46.26,46.08,46.24,262
CLZ17,2017-07-13 08:00,13,46.25,46.47,46.18,46.38,806
CLZ17,2017-07-13 08:30,13,46.38,46.52,46.32,46.4,495
CLZ17,2017-07-13 09:00,13,46.4,46.66,46.3,46.6,574
CLZ17,2017-07-13 09:30,13,46.62,46.73,46.48,46.58,632
CLZ17,2017-07-13 10:00,13,46.62,46.91,46.54,46.91,807
CLZ17,2017-07-13 10:30,13,46.92,46.96,46.76,46.76,1048
CLZ17,2017-07-13 11:00,13,46.76,46.82,46.68,46.76,1453
CLZ17,2017-07-13 11:30,13,46.76,46.82,46.72,46.77,153
CLZ17,2017-07-13 12:00,13,46.74,46.79,46.6,46.6,221
CLZ17,2017-07-13 12:30,13,46.62,46.68,46.58,46.67,841
CLZ17,2017-07-13 13:00,13,46.66,46.84,46.61,46.79,614
CLZ17,2017-07-13 13:30,13,46.79,46.79,46.73,46.76,325
CLZ17,2017-07-13 14:00,13,46.77,46.8,46.76,46.79,164
CLZ17,2017-07-13 14:30,13,46.79,46.82,46.75,46.82,137
CLZ17,2017-07-13 15:00,13,46.83,46.84,46.77,46.79,18
CLZ17,2017-07-13 15:30,13,46.81,46.86,46.81,46.85,38
CLZ17,2017-07-13 17:00,14,46.84,46.86,46.82,46.82,12
CLZ17,2017-07-13 17:30,14,46.87,46.87,46.86,46.86,2
CLZ17,2017-07-13 18:00,14,46.86,46.86,46.84,46.84,19
CLZ17,2017-07-13 18:30,14,46.84,46.84,46.78,46.78,11
CLZ17,2017-07-13 19:00,14,46.77,46.81,46.76,46.76,13
CLZ17,2017-07-13 19:30,14,46.76,46.8,46.75,46.8,29
CLZ17,2017-07-13 20:00,14,46.81,46.81,46.77,46.79,13
CLZ17,2017-07-13 20:30,14,46.77,46.77,46.72,46.72,10
CLZ17,2017-07-13 21:00,14,46.75,46.79,46.75,46.78,13
CLZ17,2017-07-13 21:30,14,46.79,46.79,46.78,46.78,2
CLZ17,2017-07-13 22:00,14,46.77,46.77,46.76,46.77,4
CLZ17,2017-07-13 22:30,14,46.76,46.76,46.73,46.75,6
CLZ17,2017-07-13 23:00,14,46.75,46.75,46.75,46.75,1
CLZ17,2017-07-13 23:30,14,46.73,46.74,46.73,46.74,3
CLZ17,2017-07-14 00:00,14,46.75,46.93,46.75,46.93,33
CLZ17,2017-07-14 00:30,14,46.91,46.91,46.82,46.86,46
CLZ17,2017-07-14 01:00,14,46.85,46.96,46.83,46.85,94
CLZ17,2017-07-14 01:30,14,46.84,46.89,46.82,46.89,20
CLZ17,2017-07-14 02:00,14,46.84,46.88,46.59,46.69,174
CLZ17,2017-07-14 02:30,14,46.69,46.71,46.6,46.64,53
CLZ17,2017-07-14 03:00,14,46.61,46.75,46.56,46.72,103
CLZ17,2017-07-14 03:30,14,46.74,46.85,46.72,46.8,84
CLZ17,2017-07-14 04:00,14,46.81,47.08,46.81,47.03,283
CLZ17,2017-07-14 04:30,14,47.02,47.16,46.98,47.03,256
CLZ17,2017-07-14 05:00,14,47.03,47.14,47.02,47.12,112
CLZ17,2017-07-14 05:30,14,47.13,47.26,47.13,47.23,200
CLZ17,2017-07-14 06:00,14,47.26,47.27,47.17,47.2,133
CLZ17,2017-07-14 06:30,14,47.21,47.21,47.07,47.15,154
CLZ17,2017-07-14 07:00,14,47.14,47.45,47.14,47.33,639
CLZ17,2017-07-14 07:30,14,47.34,47.37,46.64,46.85,1112
CLZ17,2017-07-14 08:00,14,46.86,47.16,46.79,47.13,438
CLZ17,2017-07-14 08:30,14,47.13,47.41,47.1,47.31,502
CLZ17,2017-07-14 09:00,14,47.29,47.47,47.09,47.34,1194
CLZ17,2017-07-14 09:30,14,47.34,47.35,46.99,47,751
CLZ17,2017-07-14 10:00,14,46.98,47.25,46.87,47.04,1300
CLZ17,2017-07-14 10:30,14,47.05,47.31,47.03,47.31,350
CLZ17,2017-07-14 11:00,14,47.31,47.34,47.23,47.33,318
CLZ17,2017-07-14 11:30,14,47.35,47.4,47.28,47.33,486
CLZ17,2017-07-14 12:00,14,47.3,47.31,47.19,47.2,478
CLZ17,2017-07-14 12:30,14,47.18,47.31,47.15,47.31,410
CLZ17,2017-07-14 13:00,14,47.32,47.38,47.14,47.37,629
CLZ17,2017-07-14 13:30,14,47.35,47.44,47.34,47.39,819
CLZ17,2017-07-14 14:00,14,47.41,47.47,47.39,47.41,123
CLZ17,2017-07-14 14:30,14,47.42,47.43,47.39,47.43,77
CLZ17,2017-07-14 15:00,14,47.43,47.45,47.42,47.44,79
CLZ17,2017-07-14 15:30,14,47.43,47.49,47.39,47.48,65
CLZ17,2017-07-16 17:00,17,47.46,47.52,47.45,47.45,46
CLZ17,2017-07-16 17:30,17,47.45,47.46,47.44,47.44,15
CLZ17,2017-07-16 18:30,17,47.43,47.43,47.43,47.43,1
CLZ17,2017-07-16 19:00,17,47.43,47.44,47.43,47.44,6
CLZ17,2017-07-16 19:30,17,47.45,47.49,47.45,47.48,13
CLZ17,2017-07-16 20:00,17,47.47,47.52,47.47,47.52,19
CLZ17,2017-07-16 20:30,17,47.5,47.5,47.45,47.48,19
CLZ17,2017-07-16 21:00,17,47.5,47.5,47.45,47.46,6
CLZ17,2017-07-16 21:30,17,47.47,47.47,47.44,47.46,11
CLZ17,2017-07-16 22:00,17,47.46,47.46,47.46,47.46,3
CLZ17,2017-07-16 22:30,17,47.44,47.47,47.44,47.47,9
CLZ17,2017-07-16 23:00,17,47.48,47.52,47.48,47.49,21
CLZ17,2017-07-16 23:30,17,47.49,47.52,47.49,47.51,40
CLZ17,2017-07-17 00:00,17,47.47,47.49,47.47,47.47,6
CLZ17,2017-07-17 00:30,17,47.44,47.48,47.42,47.43,45
CLZ17,2017-07-17 01:00,17,47.42,47.42,47.32,47.41,131
CLZ17,2017-07-17 01:30,17,47.42,47.44,47.39,47.43,13
CLZ17,2017-07-17 02:00,17,47.43,47.65,47.42,47.55,93
CLZ17,2017-07-17 02:30,17,47.54,47.62,47.49,47.6,155
CLZ17,2017-07-17 03:00,17,47.57,47.58,47.42,47.46,101
CLZ17,2017-07-17 03:30,17,47.53,47.59,47.35,47.4,111
CLZ17,2017-07-17 04:00,17,47.41,47.43,47.21,47.27,226
CLZ17,2017-07-17 04:30,17,47.31,47.44,47.26,47.43,123
CLZ17,2017-07-17 05:00,17,47.45,47.51,47.38,47.45,61
CLZ17,2017-07-17 05:30,17,47.44,47.46,47.31,47.39,121
CLZ17,2017-07-17 06:00,17,47.38,47.41,47.22,47.26,173
CLZ17,2017-07-17 06:30,17,47.28,47.43,47.27,47.36,99
CLZ17,2017-07-17 07:00,17,47.37,47.41,47.25,47.35,173
CLZ17,2017-07-17 07:30,17,47.36,47.36,47.09,47.12,509
CLZ17,2017-07-17 08:00,17,47.11,47.28,47.1,47.23,607
CLZ17,2017-07-17 08:30,17,47.23,47.44,47.21,47.34,461
CLZ17,2017-07-17 09:00,17,47.33,47.34,47.16,47.28,397
CLZ17,2017-07-17 09:30,17,47.24,47.41,47.23,47.36,267
CLZ17,2017-07-17 10:00,17,47.33,47.39,47.22,47.31,205
CLZ17,2017-07-17 10:30,17,47.27,47.27,47.04,47.05,667
CLZ17,2017-07-17 11:00,17,47.04,47.17,47,47.12,215
CLZ17,2017-07-17 11:30,17,47.16,47.16,47.02,47.11,97
CLZ17,2017-07-17 12:00,17,47.12,47.12,46.93,46.99,203
CLZ17,2017-07-17 12:30,17,47.02,47.03,46.92,47.03,96
CLZ17,2017-07-17 13:00,17,47.04,47.07,46.87,46.9,818
CLZ17,2017-07-17 13:30,17,46.91,46.98,46.88,46.98,150
CLZ17,2017-07-17 14:00,17,46.98,47.02,46.95,46.95,69
CLZ17,2017-07-17 14:30,17,46.91,46.93,46.87,46.87,70
CLZ17,2017-07-17 15:00,17,46.88,46.89,46.87,46.87,17
CLZ17,2017-07-17 15:30,17,46.87,46.88,46.77,46.86,128
CLZ17,2017-07-17 17:00,18,46.86,46.92,46.85,46.92,49
CLZ17,2017-07-17 17:30,18,46.9,46.9,46.9,46.9,2
CLZ17,2017-07-17 18:00,18,46.9,46.91,46.9,46.91,3
CLZ17,2017-07-17 18:30,18,46.94,46.94,46.93,46.94,16
CLZ17,2017-07-17 19:00,18,46.94,47.03,46.92,46.94,45
CLZ17,2017-07-17 19:30,18,46.98,46.99,46.95,46.95,15
CLZ17,2017-07-17 20:00,18,46.98,47.03,46.98,47.02,76
CLZ17,2017-07-17 20:30,18,47.03,47.03,47.01,47.03,18
CLZ17,2017-07-17 21:00,18,47.04,47.06,47.03,47.06,8
CLZ17,2017-07-17 21:30,18,47.04,47.04,47.01,47.03,36
CLZ17,2017-07-17 22:00,18,47,47,46.98,46.99,56
CLZ17,2017-07-17 22:30,18,46.98,46.98,46.98,46.98,4
CLZ17,2017-07-17 23:00,18,46.97,46.97,46.97,46.97,5
CLZ17,2017-07-17 23:30,18,46.92,46.92,46.92,46.92,1
CLZ17,2017-07-18 00:00,18,46.94,46.96,46.88,46.93,24
CLZ17,2017-07-18 00:30,18,46.93,46.93,46.86,46.87,12
CLZ17,2017-07-18 01:00,18,46.86,46.96,46.86,46.88,50
CLZ17,2017-07-18 01:30,18,46.86,46.91,46.86,46.89,11
CLZ17,2017-07-18 02:00,18,46.85,46.85,46.72,46.84,108
CLZ17,2017-07-18 02:30,18,46.82,46.87,46.8,46.86,60
CLZ17,2017-07-18 03:00,18,46.85,47.08,46.78,47.01,81
CLZ17,2017-07-18 03:30,18,47.01,47.13,46.99,47.07,204
CLZ17,2017-07-18 04:00,18,47.08,47.14,47.08,47.1,22
CLZ17,2017-07-18 04:30,18,47.09,47.12,47.04,47.06,168
CLZ17,2017-07-18 05:00,18,47.08,47.08,47,47.02,47
CLZ17,2017-07-18 05:30,18,47.03,47.13,47.03,47.13,84
CLZ17,2017-07-18 06:00,18,47.12,47.41,47.12,47.36,231
CLZ17,2017-07-18 06:30,18,47.37,47.62,47.36,47.59,467
CLZ17,2017-07-18 07:00,18,47.61,47.78,47.57,47.62,283
CLZ17,2017-07-18 07:30,18,47.64,47.65,47.49,47.6,635
CLZ17,2017-07-18 08:00,18,47.59,47.74,47.57,47.57,954
CLZ17,2017-07-18 08:30,18,47.57,47.6,47.33,47.42,893
CLZ17,2017-07-18 09:00,18,47.41,47.41,47.1,47.15,627
CLZ17,2017-07-18 09:30,18,47.14,47.37,47.11,47.37,1191
CLZ17,2017-07-18 10:00,18,47.39,47.39,47.02,47.14,1427
CLZ17,2017-07-18 10:30,18,47.14,47.2,47.06,47.06,613
CLZ17,2017-07-18 11:00,18,47.05,47.23,47.04,47.22,145
CLZ17,2017-07-18 11:30,18,47.17,47.2,47.06,47.11,110
CLZ17,2017-07-18 12:00,18,47.11,47.11,46.93,47,570
CLZ17,2017-07-18 12:30,18,46.98,47.1,46.97,47.09,446
CLZ17,2017-07-18 13:00,18,47.09,47.26,47.02,47.25,750
CLZ17,2017-07-18 13:30,18,47.25,47.32,47.23,47.26,1292
CLZ17,2017-07-18 14:00,18,47.24,47.26,47.21,47.24,160
CLZ17,2017-07-18 14:30,18,47.23,47.27,47.22,47.27,175
CLZ17,2017-07-18 15:00,18,47.26,47.3,47.25,47.27,77
CLZ17,2017-07-18 15:30,18,47.28,47.43,46.95,47.08,1009
CLZ17,2017-07-18 17:00,19,47.07,47.11,47.07,47.11,10
CLZ17,2017-07-18 17:30,19,47.14,47.15,47.11,47.11,5
CLZ17,2017-07-18 19:00,19,47.06,47.06,46.99,46.99,6
CLZ17,2017-07-18 20:00,19,47.08,47.11,47.06,47.11,15
CLZ17,2017-07-18 20:30,19,47.09,47.13,47.08,47.13,8
CLZ17,2017-07-18 21:00,19,47.16,47.2,47.16,47.16,114
CLZ17,2017-07-18 22:00,19,47.17,47.17,47.15,47.15,7
CLZ17,2017-07-18 22:30,19,47.17,47.18,47.17,47.18,3
CLZ17,2017-07-18 23:00,19,47.13,47.13,47.1,47.12,5
CLZ17,2017-07-18 23:30,19,47.1,47.12,47.08,47.12,17
CLZ17,2017-07-19 00:00,19,47.11,47.11,47.11,47.11,2
CLZ17,2017-07-19 00:30,19,47.07,47.09,47.04,47.04,53
CLZ17,2017-07-19 01:00,19,47.01,47.1,46.98,47.06,80
CLZ17,2017-07-19 01:30,19,47.05,47.06,47.01,47.03,59
CLZ17,2017-07-19 02:00,19,46.98,47.21,46.98,47.16,103
CLZ17,2017-07-19 02:30,19,47.17,47.29,47.15,47.2,69
CLZ17,2017-07-19 03:00,19,47.25,47.28,47.13,47.13,36
CLZ17,2017-07-19 03:30,19,47.13,47.31,47.07,47.3,61
CLZ17,2017-07-19 04:00,19,47.33,47.42,47.28,47.3,109
CLZ17,2017-07-19 04:30,19,47.26,47.41,47.25,47.37,106
CLZ17,2017-07-19 05:00,19,47.37,47.48,47.37,47.41,113
CLZ17,2017-07-19 05:30,19,47.4,47.45,47.36,47.39,94
CLZ17,2017-07-19 06:00,19,47.42,47.42,47.32,47.35,131
CLZ17,2017-07-19 06:30,19,47.34,47.41,47.3,47.39,80
CLZ17,2017-07-19 07:00,19,47.35,47.35,47.25,47.32,87
CLZ17,2017-07-19 07:30,19,47.33,47.37,47.16,47.22,413
CLZ17,2017-07-19 08:00,19,47.23,47.42,47.21,47.41,902
CLZ17,2017-07-19 08:30,19,47.41,47.49,47.39,47.42,910
CLZ17,2017-07-19 09:00,19,47.43,47.57,47.38,47.48,955
CLZ17,2017-07-19 09:30,19,47.68,47.99,47.44,47.72,2704
CLZ17,2017-07-19 10:00,19,47.73,47.91,47.68,47.85,1071
CLZ17,2017-07-19 10:30,19,47.86,47.86,47.69,47.76,361
CLZ17,2017-07-19 11:00,19,47.77,47.85,47.74,47.76,424
CLZ17,2017-07-19 11:30,19,47.74,47.8,47.67,47.78,343
CLZ17,2017-07-19 12:00,19,47.8,47.84,47.75,47.81,309
CLZ17,2017-07-19 12:30,19,47.81,48.06,47.79,48.05,831
CLZ17,2017-07-19 13:00,19,48.06,48.09,47.92,48,1969
CLZ17,2017-07-19 13:30,19,47.99,48.05,47.97,48.01,681
CLZ17,2017-07-19 14:00,19,48.01,48.04,47.96,47.98,156
CLZ17,2017-07-19 14:30,19,47.98,48,47.96,47.97,212
CLZ17,2017-07-19 15:00,19,47.97,48,47.97,47.98,99
CLZ17,2017-07-19 15:30,19,47.98,47.98,47.93,47.96,169
CLZ17,2017-07-19 17:00,20,47.93,47.95,47.9,47.95,4
CLZ17,2017-07-19 17:30,20,47.94,47.97,47.94,47.97,2
CLZ17,2017-07-19 18:00,20,47.96,47.97,47.94,47.97,8
CLZ17,2017-07-19 18:30,20,47.98,47.99,47.97,47.98,4
CLZ17,2017-07-19 19:00,20,47.96,47.98,47.95,47.98,24
CLZ17,2017-07-19 19:30,20,48,48.05,48,48.01,13
CLZ17,2017-07-19 20:00,20,48.01,48.01,47.94,47.95,23
CLZ17,2017-07-19 20:30,20,47.93,47.96,47.9,47.92,73
CLZ17,2017-07-19 21:00,20,47.93,47.98,47.92,47.92,25
CLZ17,2017-07-19 21:30,20,47.94,47.94,47.92,47.93,14
CLZ17,2017-07-19 22:00,20,47.94,47.96,47.93,47.96,18
CLZ17,2017-07-19 22:30,20,47.95,47.95,47.94,47.94,18
CLZ17,2017-07-19 23:00,20,47.94,47.96,47.94,47.96,10
CLZ17,2017-07-19 23:30,20,47.98,47.98,47.96,47.97,4
CLZ17,2017-07-20 00:00,20,47.95,47.95,47.94,47.95,12
CLZ17,2017-07-20 00:30,20,47.94,47.96,47.93,47.93,29
CLZ17,2017-07-20 01:00,20,47.95,47.99,47.92,47.94,34
CLZ17,2017-07-20 01:30,20,47.93,47.97,47.91,47.91,40
CLZ17,2017-07-20 02:00,20,47.9,47.97,47.82,47.88,235
CLZ17,2017-07-20 02:30,20,47.85,48.08,47.85,48,230
CLZ17,2017-07-20 03:00,20,48.01,48.05,47.94,48.05,148
CLZ17,2017-07-20 03:30,20,48.02,48.03,47.85,47.86,98
CLZ17,2017-07-20 04:00,20,47.87,47.96,47.87,47.96,10
CLZ17,2017-07-20 04:30,20,47.98,48,47.92,47.97,28
CLZ17,2017-07-20 05:00,20,47.97,48,47.94,48,62
CLZ17,2017-07-20 05:30,20,47.99,48.02,47.98,48.01,33
CLZ17,2017-07-20 06:00,20,48,48.2,48,48.19,211
CLZ17,2017-07-20 06:30,20,48.19,48.22,48.12,48.2,202
CLZ17,2017-07-20 07:00,20,48.2,48.32,48.14,48.29,464
CLZ17,2017-07-20 07:30,20,48.29,48.34,48.22,48.3,459
CLZ17,2017-07-20 08:00,20,48.29,48.36,48.17,48.35,1094
CLZ17,2017-07-20 08:30,20,48.35,48.37,48.15,48.19,1004
CLZ17,2017-07-20 09:00,20,48.2,48.25,48.08,48.25,403
CLZ17,2017-07-20 09:30,20,48.25,48.3,47.78,48.1,683
CLZ17,2017-07-20 10:00,20,48.1,48.11,47.59,47.81,957
CLZ17,2017-07-20 10:30,20,47.79,47.79,47.58,47.73,1033
CLZ17,2017-07-20 11:00,20,47.72,47.8,47.63,47.77,242
CLZ17,2017-07-20 11:30,20,47.77,47.83,47.68,47.68,246
CLZ17,2017-07-20 12:00,20,47.69,47.71,47.59,47.64,209
CLZ17,2017-07-20 12:30,20,47.63,47.7,47.61,47.69,132
CLZ17,2017-07-20 13:00,20,47.65,47.7,47.52,47.62,479
CLZ17,2017-07-20 13:30,20,47.61,47.64,47.49,47.51,439
CLZ17,2017-07-20 14:00,20,47.51,47.58,47.51,47.57,78
CLZ17,2017-07-20 14:30,20,47.59,47.59,47.56,47.57,50
CLZ17,2017-07-20 15:00,20,47.55,47.61,47.55,47.61,21
CLZ17,2017-07-20 15:30,20,47.61,47.64,47.58,47.6,53
CLZ17,2017-07-20 17:00,21,47.58,47.58,47.56,47.56,6
CLZ17,2017-07-20 17:30,21,47.57,47.59,47.57,47.59,3
CLZ17,2017-07-20 18:00,21,47.58,47.62,47.58,47.62,8
CLZ17,2017-07-20 18:30,21,47.65,47.65,47.62,47.64,10
CLZ17,2017-07-20 19:00,21,47.7,47.71,47.69,47.7,14
CLZ17,2017-07-20 19:30,21,47.69,47.69,47.67,47.67,32
CLZ17,2017-07-20 20:00,21,47.64,47.69,47.64,47.68,7
CLZ17,2017-07-20 20:30,21,47.6,47.61,47.55,47.58,23
CLZ17,2017-07-20 21:00,21,47.58,47.6,47.55,47.57,18
CLZ17,2017-07-20 21:30,21,47.56,47.57,47.53,47.57,15
CLZ17,2017-07-20 22:00,21,47.6,47.61,47.6,47.61,35
CLZ17,2017-07-20 22:30,21,47.59,47.63,47.59,47.61,22
CLZ17,2017-07-20 23:00,21,47.62,47.62,47.58,47.6,11
CLZ17,2017-07-20 23:30,21,47.6,47.6,47.56,47.57,9
CLZ17,2017-07-21 00:00,21,47.57,47.57,47.56,47.56,8
CLZ17,2017-07-21 00:30,21,47.6,47.61,47.59,47.59,17
CLZ17,2017-07-21 01:00,21,47.61,47.61,47.56,47.58,24
CLZ17,2017-07-21 01:30,21,47.58,47.67,47.56,47.66,67
CLZ17,2017-07-21 02:00,21,47.66,47.7,47.56,47.69,52
CLZ17,2017-07-21 02:30,21,47.72,47.76,47.67,47.76,112
CLZ17,2017-07-21 03:00,21,47.77,47.84,47.73,47.81,339
CLZ17,2017-07-21 03:30,21,47.84,47.84,47.73,47.8,51
CLZ17,2017-07-21 04:00,21,47.81,47.88,47.77,47.81,209
CLZ17,2017-07-21 04:30,21,47.8,47.81,47.75,47.75,51
CLZ17,2017-07-21 05:00,21,47.8,47.82,47.77,47.78,50
CLZ17,2017-07-21 05:30,21,47.77,47.77,47.27,47.36,512
CLZ17,2017-07-21 06:00,21,47.33,47.36,47.03,47.14,465
CLZ17,2017-07-21 06:30,21,47.13,47.18,47.04,47.16,161
CLZ17,2017-07-21 07:00,21,47.16,47.26,47.14,47.14,188
CLZ17,2017-07-21 07:30,21,47.21,47.29,47.09,47.12,300
CLZ17,2017-07-21 08:00,21,47.17,47.4,47.12,47.37,802
CLZ17,2017-07-21 08:30,21,47.37,47.37,46.83,46.85,1112
CLZ17,2017-07-21 09:00,21,46.83,46.91,46.68,46.85,811
CLZ17,2017-07-21 09:30,21,46.78,46.87,46.71,46.8,340
CLZ17,2017-07-21 10:00,21,46.79,46.91,46.77,46.9,186
CLZ17,2017-07-21 10:30,21,46.9,46.94,46.64,46.7,635
CLZ17,2017-07-21 11:00,21,46.71,46.74,46.39,46.47,539
CLZ17,2017-07-21 11:30,21,46.45,46.49,46.39,46.42,896
CLZ17,2017-07-21 12:00,21,46.44,46.63,46.44,46.51,229
CLZ17,2017-07-21 12:30,21,46.52,46.55,46.45,46.45,145
CLZ17,2017-07-21 13:00,21,46.46,46.55,46.29,46.39,663
CLZ17,2017-07-21 13:30,21,46.43,46.46,46.23,46.26,731
CLZ17,2017-07-21 14:00,21,46.26,46.29,46.22,46.29,78
CLZ17,2017-07-21 14:30,21,46.29,46.36,46.27,46.35,116
CLZ17,2017-07-21 15:00,21,46.36,46.4,46.36,46.4,79
CLZ17,2017-07-21 15:30,21,46.4,46.41,46.26,46.26,225
CLZ17,2017-07-23 17:00,24,46.35,46.44,46.29,46.43,183
CLZ17,2017-07-23 17:30,24,46.42,46.45,46.42,46.42,32
CLZ17,2017-07-23 18:00,24,46.43,46.43,46.38,46.4,7
CLZ17,2017-07-23 18:30,24,46.4,46.42,46.39,46.4,38
CLZ17,2017-07-23 19:00,24,46.4,46.4,46.31,46.32,44
CLZ17,2017-07-23 19:30,24,46.35,46.39,46.34,46.39,18
CLZ17,2017-07-23 20:00,24,46.39,46.39,46.35,46.37,27
CLZ17,2017-07-23 20:30,24,46.36,46.41,46.36,46.41,50
CLZ17,2017-07-23 21:00,24,46.41,46.43,46.38,46.42,48
CLZ17,2017-07-23 21:30,24,46.42,46.57,46.42,46.57,127
CLZ17,2017-07-23 22:00,24,46.56,46.66,46.54,46.55,40
CLZ17,2017-07-23 22:30,24,46.54,46.57,46.52,46.53,14
CLZ17,2017-07-23 23:00,24,46.52,46.56,46.51,46.56,13
CLZ17,2017-07-23 23:30,24,46.57,46.58,46.55,46.55,15
CLZ17,2017-07-24 00:00,24,46.51,46.53,46.46,46.48,19
CLZ17,2017-07-24 00:30,24,46.5,46.53,46.46,46.49,15
CLZ17,2017-07-24 01:00,24,46.49,46.56,46.44,46.46,23
CLZ17,2017-07-24 01:30,24,46.46,46.59,46.45,46.51,16
CLZ17,2017-07-24 02:00,24,46.51,46.59,46.25,46.31,118
CLZ17,2017-07-24 02:30,24,46.3,46.35,46.16,46.29,111
CLZ17,2017-07-24 03:00,24,46.32,46.34,46.1,46.25,377
CLZ17,2017-07-24 03:30,24,46.21,46.49,46.18,46.33,278
CLZ17,2017-07-24 04:00,24,46.4,46.67,46.4,46.52,250
CLZ17,2017-07-24 04:30,24,46.53,46.57,46.5,46.55,112
CLZ17,2017-07-24 05:00,24,46.57,46.92,46.36,46.83,555
CLZ17,2017-07-24 05:30,24,46.82,47,46.77,46.91,232
CLZ17,2017-07-24 06:00,24,46.92,46.92,46.73,46.79,141
CLZ17,2017-07-24 06:30,24,46.79,46.88,46.6,46.63,122
CLZ17,2017-07-24 07:00,24,46.63,46.76,46.6,46.69,213
CLZ17,2017-07-24 07:30,24,46.67,46.86,46.62,46.86,219
CLZ17,2017-07-24 08:00,24,46.86,47.01,46.66,46.89,646
CLZ17,2017-07-24 08:30,24,46.87,46.95,46.78,46.89,402
CLZ17,2017-07-24 09:00,24,46.89,47.02,46.85,46.88,486
CLZ17,2017-07-24 09:30,24,46.87,47.08,46.8,46.9,813
CLZ17,2017-07-24 10:00,24,46.91,47.05,46.85,46.97,365
CLZ17,2017-07-24 10:30,24,46.98,46.98,46.81,46.86,186
CLZ17,2017-07-24 11:00,24,46.86,46.97,46.86,46.87,71
CLZ17,2017-07-24 11:30,24,46.87,46.91,46.83,46.9,118
CLZ17,2017-07-24 12:00,24,46.9,46.99,46.9,46.99,129
CLZ17,2017-07-24 12:30,24,46.97,47.03,46.94,46.96,118
CLZ17,2017-07-24 13:00,24,46.96,47,46.86,46.96,400
CLZ17,2017-07-24 13:30,24,46.96,47.04,46.94,46.99,415
CLZ17,2017-07-24 14:00,24,46.99,46.99,46.95,46.97,51
CLZ17,2017-07-24 14:30,24,46.98,47.03,46.98,46.99,96
CLZ17,2017-07-24 15:00,24,47,47.01,46.96,46.98,50
CLZ17,2017-07-24 15:30,24,47.03,47.1,47.03,47.06,126
CLZ17,2017-07-24 17:00,25,47.06,47.07,47.04,47.04,5
CLZ17,2017-07-24 18:00,25,47,47.01,47,47,11
CLZ17,2017-07-24 18:30,25,47,47,46.98,46.98,5
CLZ17,2017-07-24 19:00,25,46.98,47.01,46.98,47.01,4
CLZ17,2017-07-24 19:30,25,47.01,47.06,47.01,47.05,21
CLZ17,2017-07-24 20:00,25,47.07,47.25,47.06,47.23,122
CLZ17,2017-07-24 20:30,25,47.23,47.23,47.17,47.19,20
CLZ17,2017-07-24 21:00,25,47.22,47.28,47.22,47.24,37
CLZ17,2017-07-24 21:30,25,47.23,47.24,47.21,47.21,8
CLZ17,2017-07-24 22:00,25,47.21,47.21,47.2,47.21,6
CLZ17,2017-07-24 22:30,25,47.21,47.21,47.16,47.19,33
CLZ17,2017-07-24 23:00,25,47.19,47.19,47.18,47.18,3
CLZ17,2017-07-24 23:30,25,47.19,47.19,47.18,47.19,58
CLZ17,2017-07-25 00:00,25,47.19,47.2,47.18,47.2,52
CLZ17,2017-07-25 00:30,25,47.22,47.23,47.19,47.22,30
CLZ17,2017-07-25 01:00,25,47.21,47.26,47.18,47.22,36
CLZ17,2017-07-25 01:30,25,47.2,47.22,47.12,47.15,59
CLZ17,2017-07-25 02:00,25,47.14,47.17,47.12,47.13,56
CLZ17,2017-07-25 02:30,25,47.12,47.26,47.12,47.22,73
CLZ17,2017-07-25 03:00,25,47.21,47.23,47.06,47.14,223
CLZ17,2017-07-25 03:30,25,47.15,47.45,47.11,47.41,261
CLZ17,2017-07-25 04:00,25,47.41,47.45,47.36,47.41,130
CLZ17,2017-07-25 04:30,25,47.4,47.42,47.39,47.39,50
CLZ17,2017-07-25 05:00,25,47.4,47.51,47.4,47.48,163
CLZ17,2017-07-25 05:30,25,47.49,47.56,47.49,47.53,126
CLZ17,2017-07-25 06:00,25,47.53,47.68,47.53,47.62,182
CLZ17,2017-07-25 06:30,25,47.62,47.72,47.62,47.68,235
CLZ17,2017-07-25 07:00,25,47.71,47.84,47.69,47.74,351
CLZ17,2017-07-25 07:30,25,47.71,47.74,47.56,47.65,313
CLZ17,2017-07-25 08:00,25,47.64,47.95,47.63,47.84,1089
CLZ17,2017-07-25 08:30,25,47.85,47.91,47.75,47.82,854
CLZ17,2017-07-25 09:00,25,47.82,47.95,47.65,47.75,1727
CLZ17,2017-07-25 09:30,25,47.77,47.91,47.74,47.85,1116
CLZ17,2017-07-25 10:00,25,47.86,48.23,47.8,48.2,1097
CLZ17,2017-07-25 10:30,25,48.22,48.26,48.1,48.19,808
CLZ17,2017-07-25 11:00,25,48.19,48.35,48.18,48.31,587
CLZ17,2017-07-25 11:30,25,48.32,48.34,48.2,48.27,746
CLZ17,2017-07-25 12:00,25,48.27,48.29,48.24,48.25,208
CLZ17,2017-07-25 12:30,25,48.26,48.29,48.19,48.2,631
CLZ17,2017-07-25 13:00,25,48.2,48.42,48.15,48.41,1221
CLZ17,2017-07-25 13:30,25,48.39,48.44,48.3,48.31,1257
CLZ17,2017-07-25 14:00,25,48.32,48.36,48.28,48.36,213
CLZ17,2017-07-25 14:30,25,48.34,48.38,48.3,48.36,167
CLZ17,2017-07-25 15:00,25,48.37,48.52,48.37,48.52,152
CLZ17,2017-07-25 15:30,25,48.5,49.05,48.5,48.98,2144
CLZ17,2017-07-25 17:00,26,48.88,48.91,48.82,48.86,84
CLZ17,2017-07-25 17:30,26,48.81,48.81,48.76,48.8,10
CLZ17,2017-07-25 18:00,26,48.8,48.88,48.8,48.82,128
CLZ17,2017-07-25 18:30,26,48.83,48.84,48.77,48.78,41
CLZ17,2017-07-25 19:00,26,48.78,48.78,48.73,48.75,22
CLZ17,2017-07-25 19:30,26,48.76,48.78,48.75,48.78,96
CLZ17,2017-07-25 20:00,26,48.78,48.78,48.69,48.69,67
CLZ17,2017-07-25 20:30,26,48.68,48.7,48.66,48.66,73
CLZ17,2017-07-25 21:00,26,48.67,48.76,48.67,48.75,48
CLZ17,2017-07-25 21:30,26,48.76,48.79,48.74,48.75,46
CLZ17,2017-07-25 22:00,26,48.74,48.75,48.73,48.74,20
CLZ17,2017-07-25 22:30,26,48.71,48.72,48.71,48.71,11
CLZ17,2017-07-25 23:00,26,48.74,48.74,48.73,48.73,20
CLZ17,2017-07-25 23:30,26,48.75,48.79,48.74,48.78,29
CLZ17,2017-07-26 00:00,26,48.75,48.77,48.75,48.75,26
CLZ17,2017-07-26 00:30,26,48.73,48.75,48.71,48.75,35
CLZ17,2017-07-26 01:00,26,48.73,48.77,48.71,48.76,62
CLZ17,2017-07-26 01:30,26,48.73,48.8,48.72,48.72,68
CLZ17,2017-07-26 02:00,26,48.74,48.93,48.74,48.91,190
CLZ17,2017-07-26 02:30,26,48.91,48.96,48.74,48.78,304
CLZ17,2017-07-26 03:00,26,48.8,48.84,48.73,48.79,149
CLZ17,2017-07-26 03:30,26,48.79,48.79,48.58,48.74,240
CLZ17,2017-07-26 04:00,26,48.7,48.75,48.66,48.68,80
CLZ17,2017-07-26 04:30,26,48.65,48.69,48.62,48.68,119
CLZ17,2017-07-26 05:00,26,48.68,48.71,48.63,48.65,67
CLZ17,2017-07-26 05:30,26,48.64,48.64,48.57,48.6,119
CLZ17,2017-07-26 06:00,26,48.62,48.68,48.57,48.6,94
CLZ17,2017-07-26 06:30,26,48.61,48.79,48.57,48.76,299
CLZ17,2017-07-26 07:00,26,48.77,48.81,48.71,48.74,437
CLZ17,2017-07-26 07:30,26,48.77,48.81,48.72,48.73,607
CLZ17,2017-07-26 08:00,26,48.74,48.81,48.65,48.75,647
CLZ17,2017-07-26 08:30,26,48.75,48.75,48.49,48.64,1100
CLZ17,2017-07-26 09:00,26,48.62,48.72,48.45,48.54,1554
CLZ17,2017-07-26 09:30,26,48.55,49.24,48.28,48.71,3328
CLZ17,2017-07-26 10:00,26,48.7,48.92,48.52,48.9,823
CLZ17,2017-07-26 10:30,26,48.91,49.08,48.84,49.07,699
CLZ17,2017-07-26 11:00,26,49.07,49.08,48.96,49.06,442
CLZ17,2017-07-26 11:30,26,49.06,49.09,48.84,48.87,650
CLZ17,2017-07-26 12:00,26,48.86,49.02,48.86,48.94,231
CLZ17,2017-07-26 12:30,26,48.91,48.99,48.82,48.93,589
CLZ17,2017-07-26 13:00,26,48.95,49.18,48.93,49.1,1179
CLZ17,2017-07-26 13:30,26,49.1,49.16,49.07,49.07,543
CLZ17,2017-07-26 14:00,26,49.08,49.13,48.96,48.96,394
CLZ17,2017-07-26 14:30,26,48.95,49.04,48.94,49.04,120
CLZ17,2017-07-26 15:00,26,49.05,49.07,49,49.05,34
CLZ17,2017-07-26 15:30,26,49.04,49.07,49.01,49.06,199
CLZ17,2017-07-26 17:00,27,49.02,49.02,48.96,48.97,8
CLZ17,2017-07-26 17:30,27,48.97,49,48.97,49,7
CLZ17,2017-07-26 18:00,27,48.98,48.98,48.98,48.98,1
CLZ17,2017-07-26 18:30,27,49,49,49,49,7
CLZ17,2017-07-26 19:00,27,49,49.04,48.99,49,20
CLZ17,2017-07-26 19:30,27,48.98,48.99,48.96,48.99,9
CLZ17,2017-07-26 20:00,27,48.95,48.95,48.9,48.91,47
CLZ17,2017-07-26 20:30,27,48.91,48.96,48.91,48.96,38
CLZ17,2017-07-26 21:00,27,48.97,48.98,48.94,48.94,9
CLZ17,2017-07-26 21:30,27,48.95,49.03,48.95,49.01,87
CLZ17,2017-07-26 22:00,27,49.04,49.04,49,49,23
CLZ17,2017-07-26 22:30,27,49.02,49.04,49.01,49.01,4
CLZ17,2017-07-26 23:00,27,49.01,49.03,49,49,14
CLZ17,2017-07-26 23:30,27,48.98,48.98,48.97,48.97,6
CLZ17,2017-07-27 00:00,27,48.97,48.97,48.95,48.95,6
CLZ17,2017-07-27 00:30,27,48.94,49.01,48.94,49.01,32
CLZ17,2017-07-27 01:00,27,49,49.05,48.99,48.99,53
CLZ17,2017-07-27 01:30,27,49,49.02,48.98,49.02,7
CLZ17,2017-07-27 02:00,27,49.02,49.25,49,49.14,152
CLZ17,2017-07-27 02:30,27,49.12,49.14,48.91,48.91,158
CLZ17,2017-07-27 03:00,27,48.95,49.14,48.95,49.07,120
CLZ17,2017-07-27 03:30,27,49.06,49.08,48.87,48.89,133
CLZ17,2017-07-27 04:00,27,48.89,49.01,48.89,48.99,140
CLZ17,2017-07-27 04:30,27,48.98,49.28,48.93,49.21,188
CLZ17,2017-07-27 05:00,27,49.18,49.18,49.09,49.15,141
CLZ17,2017-07-27 05:30,27,49.17,49.28,49.14,49.17,263
CLZ17,2017-07-27 06:00,27,49.18,49.2,48.7,48.81,293
CLZ17,2017-07-27 06:30,27,48.79,48.84,48.57,48.63,520
CLZ17,2017-07-27 07:00,27,48.64,48.8,48.61,48.77,158
CLZ17,2017-07-27 07:30,27,48.82,48.91,48.73,48.9,134
CLZ17,2017-07-27 08:00,27,48.9,49.38,48.87,49.28,1307
CLZ17,2017-07-27 08:30,27,49.26,49.3,48.9,49.14,627
CLZ17,2017-07-27 09:00,27,49.14,49.23,49.14,49.16,547
CLZ17,2017-07-27 09:30,27,49.16,49.32,49.11,49.28,570
CLZ17,2017-07-27 10:00,27,49.28,49.31,48.99,49.29,508
CLZ17,2017-07-27 10:30,27,49.3,49.42,49.25,49.36,1015
CLZ17,2017-07-27 11:00,27,49.36,49.57,49.35,49.56,487
CLZ17,2017-07-27 11:30,27,49.56,49.56,49.36,49.4,1018
CLZ17,2017-07-27 12:00,27,49.38,49.52,49.33,49.34,424
CLZ17,2017-07-27 12:30,27,49.4,49.51,49.36,49.49,314
CLZ17,2017-07-27 13:00,27,49.48,49.6,49.37,49.47,940
CLZ17,2017-07-27 13:30,27,49.47,49.51,49.42,49.45,208
CLZ17,2017-07-27 14:00,27,49.47,49.5,49.4,49.5,110
CLZ17,2017-07-27 14:30,27,49.48,49.55,49.46,49.55,269
CLZ17,2017-07-27 15:00,27,49.56,49.59,49.53,49.56,208
CLZ17,2017-07-27 15:30,27,49.55,49.58,49.55,49.57,162
CLZ17,2017-07-27 17:00,28,49.55,49.55,49.55,49.55,5
CLZ17,2017-07-27 17:30,28,49.55,49.55,49.55,49.55,3
CLZ17,2017-07-27 18:00,28,49.56,49.57,49.56,49.57,7
CLZ17,2017-07-27 18:30,28,49.55,49.57,49.53,49.55,34
CLZ17,2017-07-27 19:00,28,49.54,49.54,49.48,49.5,49
CLZ17,2017-07-27 19:30,28,49.49,49.5,49.49,49.5,2
CLZ17,2017-07-27 20:00,28,49.43,49.44,49.4,49.4,22
CLZ17,2017-07-27 20:30,28,49.4,49.45,49.4,49.42,53
CLZ17,2017-07-27 21:00,28,49.42,49.43,49.41,49.41,27
CLZ17,2017-07-27 21:30,28,49.4,49.41,49.37,49.37,15
CLZ17,2017-07-27 22:00,28,49.35,49.39,49.35,49.37,16
CLZ17,2017-07-27 22:30,28,49.35,49.36,49.33,49.33,155
CLZ17,2017-07-27 23:00,28,49.31,49.34,49.29,49.34,52
CLZ17,2017-07-27 23:30,28,49.33,49.35,49.33,49.35,2
CLZ17,2017-07-28 00:00,28,49.32,49.35,49.32,49.35,6
CLZ17,2017-07-28 00:30,28,49.33,49.37,49.3,49.37,33
CLZ17,2017-07-28 01:00,28,49.38,49.43,49.33,49.43,124
CLZ17,2017-07-28 01:30,28,49.42,49.43,49.34,49.42,26
CLZ17,2017-07-28 02:00,28,49.44,49.5,49.4,49.47,117
CLZ17,2017-07-28 02:30,28,49.46,49.47,49.36,49.45,52
CLZ17,2017-07-28 03:00,28,49.39,49.48,49.36,49.46,179
CLZ17,2017-07-28 03:30,28,49.43,49.49,49.41,49.43,84
CLZ17,2017-07-28 04:00,28,49.41,49.43,49.32,49.41,86
CLZ17,2017-07-28 04:30,28,49.44,49.55,49.44,49.55,45
CLZ17,2017-07-28 05:00,28,49.51,49.54,49.45,49.49,21
CLZ17,2017-07-28 05:30,28,49.52,49.57,49.48,49.57,25
CLZ17,2017-07-28 06:00,28,49.48,49.5,49.47,49.49,76
CLZ17,2017-07-28 06:30,28,49.5,49.5,49.42,49.49,118
CLZ17,2017-07-28 07:00,28,49.49,49.56,49.46,49.48,130
CLZ17,2017-07-28 07:30,28,49.47,49.65,49.47,49.61,541
CLZ17,2017-07-28 08:00,28,49.62,49.76,49.56,49.74,1287
CLZ17,2017-07-28 08:30,28,49.73,49.79,49.67,49.75,1006
CLZ17,2017-07-28 09:00,28,49.75,50.08,49.73,49.99,3067
CLZ17,2017-07-28 09:30,28,50,50.1,49.81,49.9,1891
CLZ17,2017-07-28 10:00,28,49.9,50.03,49.87,49.97,902
CLZ17,2017-07-28 10:30,28,49.97,49.99,49.83,49.98,599
CLZ17,2017-07-28 11:00,28,49.99,50.06,49.94,50.01,1021
CLZ17,2017-07-28 11:30,28,49.99,50.06,49.95,49.98,704
CLZ17,2017-07-28 12:00,28,50,50.01,49.9,49.95,487
CLZ17,2017-07-28 12:30,28,49.94,49.96,49.83,49.9,373
CLZ17,2017-07-28 13:00,28,49.9,50.06,49.78,50.06,1956
CLZ17,2017-07-28 13:30,28,50.04,50.06,49.99,50.06,541
CLZ17,2017-07-28 14:00,28,50.06,50.08,50,50.04,626
CLZ17,2017-07-28 14:30,28,50.03,50.05,49.95,49.98,113
CLZ17,2017-07-28 15:00,28,49.99,50.06,49.99,50.06,18
CLZ17,2017-07-28 15:30,28,50.06,50.09,50,50.09,511
CLZ17,2017-07-30 17:00,31,50.15,50.32,50.15,50.16,310
CLZ17,2017-07-30 17:30,31,50.18,50.23,50.18,50.22,30
CLZ17,2017-07-30 18:00,31,50.2,50.24,50.19,50.22,41
CLZ17,2017-07-30 18:30,31,50.21,50.24,50.2,50.23,29
CLZ17,2017-07-30 19:00,31,50.19,50.19,50.05,50.05,111
CLZ17,2017-07-30 19:30,31,50.05,50.06,50,50,31
CLZ17,2017-07-30 20:00,31,49.99,50.08,49.99,50.02,148
CLZ17,2017-07-30 20:30,31,50.04,50.12,50.03,50.12,141
CLZ17,2017-07-30 21:00,31,50.12,50.15,50.12,50.14,65
CLZ17,2017-07-30 21:30,31,50.11,50.15,50.1,50.15,80
CLZ17,2017-07-30 22:00,31,50.14,50.21,50.14,50.18,50
CLZ17,2017-07-30 22:30,31,50.16,50.18,50.12,50.18,16
CLZ17,2017-07-30 23:00,31,50.15,50.16,50.13,50.15,13
CLZ17,2017-07-30 23:30,31,50.15,50.16,50.14,50.15,11
CLZ17,2017-07-31 00:00,31,50.12,50.17,50.12,50.15,71
CLZ17,2017-07-31 00:30,31,50.15,50.17,50.1,50.17,66
CLZ17,2017-07-31 01:00,31,50.16,50.18,50.09,50.11,38
CLZ17,2017-07-31 01:30,31,50.16,50.25,50.15,50.19,152
CLZ17,2017-07-31 02:00,31,50.17,50.27,50.11,50.11,179
CLZ17,2017-07-31 02:30,31,50.12,50.21,50.07,50.13,150
CLZ17,2017-07-31 03:00,31,50.13,50.19,49.92,49.99,686
CLZ17,2017-07-31 03:30,31,49.98,50.02,49.86,49.97,233
CLZ17,2017-07-31 04:00,31,49.95,50.17,49.93,50.17,317
CLZ17,2017-07-31 04:30,31,50.11,50.12,50.04,50.1,115
CLZ17,2017-07-31 05:00,31,50.09,50.09,49.91,49.97,117
CLZ17,2017-07-31 05:30,31,49.97,49.97,49.81,49.9,255
CLZ17,2017-07-31 06:00,31,49.91,49.99,49.78,49.94,430
CLZ17,2017-07-31 06:30,31,49.94,50.08,49.89,50.03,408
CLZ17,2017-07-31 07:00,31,50.04,50.07,49.72,49.76,609
CLZ17,2017-07-31 07:30,31,49.8,49.86,49.76,49.77,359
CLZ17,2017-07-31 08:00,31,49.78,49.96,49.72,49.96,702
CLZ17,2017-07-31 08:30,31,49.93,49.93,49.65,49.72,1101
CLZ17,2017-07-31 09:00,31,49.72,49.86,49.63,49.72,1152
CLZ17,2017-07-31 09:30,31,49.72,49.74,49.57,49.68,566
CLZ17,2017-07-31 10:00,31,49.71,49.84,49.63,49.84,434
CLZ17,2017-07-31 10:30,31,49.82,49.83,49.7,49.73,469
CLZ17,2017-07-31 11:00,31,49.71,49.82,49.68,49.8,393
CLZ17,2017-07-31 11:30,31,49.8,49.83,49.77,49.77,201
CLZ17,2017-07-31 12:00,31,49.78,49.78,49.66,49.77,189
CLZ17,2017-07-31 12:30,31,49.78,50.01,49.77,49.99,1735
CLZ17,2017-07-31 13:00,31,49.99,50.58,49.99,50.5,2204
CLZ17,2017-07-31 13:30,31,50.51,50.53,50.37,50.52,985
CLZ17,2017-07-31 14:00,31,50.49,50.51,50.44,50.47,391
CLZ17,2017-07-31 14:30,31,50.45,50.69,50.42,50.52,1893
CLZ17,2017-07-31 15:00,31,50.52,50.54,50.49,50.49,113
CLZ17,2017-07-31 15:30,31,50.47,50.5,50.44,50.5,153
CLZ17,2017-07-31 17:00,1,50.59,50.59,50.43,50.43,31
CLZ17,2017-07-31 17:30,1,50.45,50.46,50.44,50.44,6
CLZ17,2017-07-31 18:00,1,50.44,50.52,50.44,50.5,35
CLZ17,2017-07-31 18:30,1,50.49,50.49,50.47,50.47,28
CLZ17,2017-07-31 19:00,1,50.49,50.5,50.46,50.5,183
CLZ17,2017-07-31 19:30,1,50.51,50.53,50.5,50.53,27
CLZ17,2017-07-31 20:00,1,50.53,50.58,50.5,50.58,136
CLZ17,2017-07-31 20:30,1,50.58,50.61,50.58,50.6,74
CLZ17,2017-07-31 21:00,1,50.62,50.67,50.62,50.62,89
CLZ17,2017-07-31 21:30,1,50.61,50.61,50.57,50.59,37
CLZ17,2017-07-31 22:00,1,50.6,50.6,50.56,50.57,76
CLZ17,2017-07-31 22:30,1,50.57,50.57,50.51,50.56,31
CLZ17,2017-07-31 23:00,1,50.57,50.58,50.55,50.57,14
CLZ17,2017-07-31 23:30,1,50.58,50.59,50.56,50.59,14
CLZ17,2017-08-01 00:00,1,50.61,50.61,50.56,50.58,21
CLZ17,2017-08-01 00:30,1,50.57,50.58,50.54,50.54,16
CLZ17,2017-08-01 01:00,1,50.55,50.64,50.54,50.55,106
CLZ17,2017-08-01 01:30,1,50.55,50.6,50.49,50.51,96
CLZ17,2017-08-01 02:00,1,50.51,50.67,50.48,50.62,153
CLZ17,2017-08-01 02:30,1,50.63,50.7,50.59,50.63,183
CLZ17,2017-08-01 03:00,1,50.65,50.65,50.55,50.65,143
CLZ17,2017-08-01 03:30,1,50.64,50.7,50.6,50.61,222
CLZ17,2017-08-01 04:00,1,50.6,50.69,50.59,50.68,108
CLZ17,2017-08-01 04:30,1,50.7,50.72,50.56,50.61,372
CLZ17,2017-08-01 05:00,1,50.61,50.62,50.46,50.5,254
CLZ17,2017-08-01 05:30,1,50.48,50.51,50.44,50.47,70
CLZ17,2017-08-01 06:00,1,50.44,50.45,50.29,50.31,283
CLZ17,2017-08-01 06:30,1,50.32,50.34,50.19,50.21,219
CLZ17,2017-08-01 07:00,1,50.23,50.26,50.11,50.14,362
CLZ17,2017-08-01 07:30,1,50.14,50.28,50.13,50.24,1164
CLZ17,2017-08-01 08:00,1,50.24,50.37,50.03,50.04,1555
CLZ17,2017-08-01 08:30,1,50.04,50.1,49.8,49.85,1710
CLZ17,2017-08-01 09:00,1,49.85,49.99,49.8,49.89,554
CLZ17,2017-08-01 09:30,1,49.9,50.02,49.88,50,391
CLZ17,2017-08-01 10:00,1,49.99,50.06,49.01,49.1,2308
CLZ17,2017-08-01 10:30,1,49.13,49.24,48.81,48.99,1552
CLZ17,2017-08-01 11:00,1,48.98,49.14,48.95,49.14,607
CLZ17,2017-08-01 11:30,1,49.14,49.14,49.02,49.1,533
CLZ17,2017-08-01 12:00,1,49.09,49.35,49.07,49.2,501
CLZ17,2017-08-01 12:30,1,49.21,49.37,49.1,49.32,444
CLZ17,2017-08-01 13:00,1,49.31,49.61,49.25,49.6,1177
CLZ17,2017-08-01 13:30,1,49.6,49.67,49.58,49.65,574
CLZ17,2017-08-01 14:00,1,49.64,49.64,49.55,49.61,256
CLZ17,2017-08-01 14:30,1,49.61,49.68,49.59,49.66,100
CLZ17,2017-08-01 15:00,1,49.67,49.67,49.53,49.6,293
CLZ17,2017-08-01 15:30,1,49.62,49.63,49.01,49.24,1374
CLZ17,2017-08-01 17:00,2,49.26,49.31,49.23,49.26,31
CLZ17,2017-08-01 17:30,2,49.27,49.28,49.24,49.24,24
CLZ17,2017-08-01 18:00,2,49.26,49.27,49.26,49.27,32
CLZ17,2017-08-01 18:30,2,49.24,49.25,49.24,49.25,18
CLZ17,2017-08-01 19:00,2,49.25,49.37,49.25,49.37,39
CLZ17,2017-08-01 19:30,2,49.34,49.34,49.26,49.27,15
CLZ17,2017-08-01 20:00,2,49.28,49.32,49.23,49.27,36
CLZ17,2017-08-01 20:30,2,49.3,49.33,49.23,49.25,21
CLZ17,2017-08-01 21:00,2,49.22,49.22,49.11,49.15,98
CLZ17,2017-08-01 21:30,2,49.14,49.16,49.13,49.13,26
CLZ17,2017-08-01 22:00,2,49.15,49.2,49.11,49.18,20
CLZ17,2017-08-01 22:30,2,49.17,49.21,49.17,49.19,30
CLZ17,2017-08-01 23:00,2,49.18,49.18,49.12,49.14,15
CLZ17,2017-08-01 23:30,2,49.15,49.18,49.15,49.18,8
CLZ17,2017-08-02 00:00,2,49.17,49.21,49.16,49.21,17
CLZ17,2017-08-02 00:30,2,49.18,49.2,49.15,49.19,19
CLZ17,2017-08-02 01:00,2,49.19,49.31,49.19,49.3,66
CLZ17,2017-08-02 01:30,2,49.29,49.29,49.2,49.29,56
CLZ17,2017-08-02 02:00,2,49.29,49.32,49.16,49.24,176
CLZ17,2017-08-02 02:30,2,49.21,49.3,49.04,49.26,278
CLZ17,2017-08-02 03:00,2,49.27,49.35,49.25,49.34,169
CLZ17,2017-08-02 03:30,2,49.34,49.59,49.3,49.49,521
CLZ17,2017-08-02 04:00,2,49.49,49.58,49.47,49.51,110
CLZ17,2017-08-02 04:30,2,49.5,49.54,49.46,49.53,75
CLZ17,2017-08-02 05:00,2,49.5,49.63,49.5,49.63,108
CLZ17,2017-08-02 05:30,2,49.63,49.71,49.62,49.69,182
CLZ17,2017-08-02 06:00,2,49.66,49.73,49.53,49.53,244
CLZ17,2017-08-02 06:30,2,49.52,49.58,49.47,49.56,196
CLZ17,2017-08-02 07:00,2,49.58,49.63,49.5,49.59,138
CLZ17,2017-08-02 07:30,2,49.59,49.65,49.53,49.64,205
CLZ17,2017-08-02 08:00,2,49.67,49.76,49.57,49.66,474
CLZ17,2017-08-02 08:30,2,49.65,49.7,49.58,49.63,973
CLZ17,2017-08-02 09:00,2,49.62,49.65,49.38,49.42,679
CLZ17,2017-08-02 09:30,2,49.44,49.7,49.06,49.19,1722
CLZ17,2017-08-02 10:00,2,49.21,49.86,49.2,49.86,907
CLZ17,2017-08-02 10:30,2,49.87,49.93,49.73,49.8,539
CLZ17,2017-08-02 11:00,2,49.81,49.92,49.77,49.8,536
CLZ17,2017-08-02 11:30,2,49.79,49.8,49.7,49.8,377
CLZ17,2017-08-02 12:00,2,49.81,49.95,49.78,49.82,593
CLZ17,2017-08-02 12:30,2,49.79,49.82,49.7,49.76,210
CLZ17,2017-08-02 13:00,2,49.76,50.03,49.75,50.03,1127
CLZ17,2017-08-02 13:30,2,49.96,50.04,49.96,50.01,592
CLZ17,2017-08-02 14:00,2,50.01,50.02,49.9,49.93,967
CLZ17,2017-08-02 14:30,2,49.91,49.91,49.87,49.9,101
CLZ17,2017-08-02 15:00,2,49.91,49.91,49.86,49.89,176
CLZ17,2017-08-02 15:30,2,49.9,49.99,49.9,49.97,43
CLZ17,2017-08-02 17:00,3,49.96,49.96,49.9,49.9,27
CLZ17,2017-08-02 17:30,3,49.91,49.93,49.91,49.92,20
CLZ17,2017-08-02 18:00,3,49.92,49.92,49.9,49.9,4
CLZ17,2017-08-02 18:30,3,49.9,49.9,49.88,49.88,8
CLZ17,2017-08-02 19:00,3,49.89,49.89,49.86,49.86,16
CLZ17,2017-08-02 19:30,3,49.85,49.85,49.81,49.83,24
CLZ17,2017-08-02 20:00,3,49.8,49.87,49.8,49.86,34
CLZ17,2017-08-02 20:30,3,49.87,49.87,49.81,49.81,21
CLZ17,2017-08-02 21:00,3,49.82,49.85,49.82,49.84,10
CLZ17,2017-08-02 21:30,3,49.82,49.85,49.77,49.85,37
CLZ17,2017-08-02 22:00,3,49.85,49.88,49.83,49.85,27
CLZ17,2017-08-02 22:30,3,49.81,49.84,49.81,49.81,15
CLZ17,2017-08-02 23:00,3,49.82,49.82,49.78,49.8,11
CLZ17,2017-08-02 23:30,3,49.79,49.8,49.77,49.79,29
CLZ17,2017-08-03 00:00,3,49.77,49.79,49.77,49.79,3
CLZ17,2017-08-03 00:30,3,49.79,49.8,49.75,49.78,26
CLZ17,2017-08-03 01:00,3,49.76,49.8,49.7,49.7,93
CLZ17,2017-08-03 01:30,3,49.68,49.74,49.66,49.68,104
CLZ17,2017-08-03 02:00,3,49.69,49.74,49.62,49.71,152
CLZ17,2017-08-03 02:30,3,49.71,49.77,49.52,49.53,320
CLZ17,2017-08-03 03:00,3,49.54,49.74,49.54,49.72,171
CLZ17,2017-08-03 03:30,3,49.72,50.18,49.72,50.06,501
CLZ17,2017-08-03 04:00,3,50.08,50.2,50.02,50.09,264
CLZ17,2017-08-03 04:30,3,50.09,50.15,50.05,50.12,95
CLZ17,2017-08-03 05:00,3,50.15,50.19,50.13,50.18,70
CLZ17,2017-08-03 05:30,3,50.14,50.14,50.05,50.08,178
CLZ17,2017-08-03 06:00,3,50.06,50.11,49.85,49.91,235
CLZ17,2017-08-03 06:30,3,49.95,50.15,49.9,50.15,358
CLZ17,2017-08-03 07:00,3,50.14,50.24,50.09,50.15,278
CLZ17,2017-08-03 07:30,3,50.16,50.33,50.12,50.28,459
CLZ17,2017-08-03 08:00,3,50.28,50.32,50.15,50.24,1225
CLZ17,2017-08-03 08:30,3,50.23,50.23,49.99,50.01,1212
CLZ17,2017-08-03 09:00,3,50.01,50.12,49.83,49.96,1051
CLZ17,2017-08-03 09:30,3,49.96,50.26,49.95,50.22,1066
CLZ17,2017-08-03 10:00,3,50.22,50.33,50.06,50.23,1003
CLZ17,2017-08-03 10:30,3,50.26,50.26,50.03,50.03,541
CLZ17,2017-08-03 11:00,3,50.03,50.14,49.71,49.82,949
CLZ17,2017-08-03 11:30,3,49.8,49.8,49.51,49.68,1569
CLZ17,2017-08-03 12:00,3,49.68,49.76,49.58,49.65,1674
CLZ17,2017-08-03 12:30,3,49.64,49.67,49.56,49.67,1302
CLZ17,2017-08-03 13:00,3,49.64,49.73,49.41,49.48,1000
CLZ17,2017-08-03 13:30,3,49.47,49.52,49.32,49.32,952
CLZ17,2017-08-03 14:00,3,49.3,49.4,49.25,49.39,411
CLZ17,2017-08-03 14:30,3,49.37,49.41,49.3,49.41,89
CLZ17,2017-08-03 15:00,3,49.4,49.4,49.38,49.39,192
CLZ17,2017-08-03 15:30,3,49.39,49.41,49.37,49.39,36
CLZ17,2017-08-03 17:00,4,49.4,49.44,49.38,49.43,19
CLZ17,2017-08-03 17:30,4,49.42,49.43,49.4,49.43,28
CLZ17,2017-08-03 18:00,4,49.43,49.44,49.43,49.43,5
CLZ17,2017-08-03 18:30,4,49.44,49.44,49.43,49.44,8
CLZ17,2017-08-03 19:00,4,49.46,49.54,49.46,49.49,38
CLZ17,2017-08-03 19:30,4,49.51,49.52,49.46,49.52,19
CLZ17,2017-08-03 20:00,4,49.52,49.52,49.49,49.49,17
CLZ17,2017-08-03 20:30,4,49.48,49.51,49.45,49.51,35
CLZ17,2017-08-03 21:00,4,49.49,49.49,49.36,49.4,80
CLZ17,2017-08-03 21:30,4,49.4,49.41,49.3,49.36,199
CLZ17,2017-08-03 22:00,4,49.37,49.41,49.37,49.37,67
CLZ17,2017-08-03 22:30,4,49.36,49.42,49.36,49.41,54
CLZ17,2017-08-03 23:00,4,49.36,49.41,49.36,49.4,27
CLZ17,2017-08-03 23:30,4,49.39,49.41,49.39,49.41,24
CLZ17,2017-08-04 00:00,4,49.43,49.43,49.35,49.35,33
CLZ17,2017-08-04 00:30,4,49.36,49.37,49.32,49.34,32
CLZ17,2017-08-04 01:00,4,49.35,49.39,49.29,49.31,63
CLZ17,2017-08-04 01:30,4,49.34,49.4,49.31,49.31,25
CLZ17,2017-08-04 02:00,4,49.3,49.47,49.3,49.43,108
CLZ17,2017-08-04 02:30,4,49.42,49.51,49.07,49.17,244
CLZ17,2017-08-04 03:00,4,49.19,49.26,49.02,49.13,246
CLZ17,2017-08-04 03:30,4,49.15,49.18,49.06,49.1,182
CLZ17,2017-08-04 04:00,4,49.1,49.24,49.05,49.05,303
CLZ17,2017-08-04 04:30,4,49.11,49.18,49.09,49.17,256
CLZ17,2017-08-04 05:00,4,49.16,49.17,49.1,49.1,66
CLZ17,2017-08-04 05:30,4,49.1,49.19,48.99,49.19,331
CLZ17,2017-08-04 06:00,4,49.19,49.38,49.18,49.28,138
CLZ17,2017-08-04 06:30,4,49.29,49.35,49.2,49.32,246
CLZ17,2017-08-04 07:00,4,49.31,49.46,49.31,49.35,241
CLZ17,2017-08-04 07:30,4,49.37,49.64,49.18,49.5,667
CLZ17,2017-08-04 08:00,4,49.52,49.62,49.44,49.57,585
CLZ17,2017-08-04 08:30,4,49.54,49.63,49.35,49.54,932
CLZ17,2017-08-04 09:00,4,49.56,49.56,49.21,49.35,880
CLZ17,2017-08-04 09:30,4,49.37,49.84,49.37,49.71,735
CLZ17,2017-08-04 10:00,4,49.72,49.93,49.68,49.9,722
CLZ17,2017-08-04 10:30,4,49.9,49.93,49.79,49.9,404
CLZ17,2017-08-04 11:00,4,49.93,50.03,49.82,49.87,869
CLZ17,2017-08-04 11:30,4,49.87,49.89,49.74,49.78,734
CLZ17,2017-08-04 12:00,4,49.79,49.84,49.64,49.68,1210
CLZ17,2017-08-04 12:30,4,49.68,49.82,49.64,49.82,521
CLZ17,2017-08-04 13:00,4,49.84,50.04,49.8,50,1368
CLZ17,2017-08-04 13:30,4,50,50.02,49.91,49.97,471
CLZ17,2017-08-04 14:00,4,49.95,49.98,49.88,49.89,312
CLZ17,2017-08-04 14:30,4,49.9,49.95,49.85,49.88,246
CLZ17,2017-08-04 15:00,4,49.91,49.95,49.89,49.95,8
CLZ17,2017-08-04 15:30,4,49.94,50,49.93,49.97,161
CLZ17,2017-08-06 17:00,7,50.02,50.12,49.96,49.96,54
CLZ17,2017-08-06 17:30,7,49.96,50.01,49.96,50.01,7
CLZ17,2017-08-06 18:00,7,50,50,50,50,1
CLZ17,2017-08-06 18:30,7,49.98,49.98,49.97,49.97,6
CLZ17,2017-08-06 19:00,7,49.97,50.01,49.95,50.01,58
CLZ17,2017-08-06 19:30,7,50.01,50.06,50,50.06,35
CLZ17,2017-08-06 20:00,7,50.07,50.09,49.96,49.98,72
CLZ17,2017-08-06 20:30,7,49.98,49.98,49.89,49.94,44
CLZ17,2017-08-06 21:00,7,49.96,49.97,49.95,49.95,181
CLZ17,2017-08-06 21:30,7,49.95,49.97,49.94,49.95,13
CLZ17,2017-08-06 22:00,7,49.94,49.94,49.9,49.94,18
CLZ17,2017-08-06 22:30,7,49.94,49.95,49.89,49.89,13
CLZ17,2017-08-06 23:00,7,49.9,49.9,49.8,49.8,28
CLZ17,2017-08-06 23:30,7,49.84,49.86,49.79,49.81,39
CLZ17,2017-08-07 00:00,7,49.82,49.87,49.82,49.87,14
CLZ17,2017-08-07 00:30,7,49.89,49.89,49.83,49.85,21
CLZ17,2017-08-07 01:00,7,49.84,49.9,49.75,49.88,38
CLZ17,2017-08-07 01:30,7,49.87,49.92,49.82,49.84,60
CLZ17,2017-08-07 02:00,7,49.83,49.87,49.69,49.76,187
CLZ17,2017-08-07 02:30,7,49.77,49.81,49.67,49.74,121
CLZ17,2017-08-07 03:00,7,49.74,49.87,49.74,49.82,154
CLZ17,2017-08-07 03:30,7,49.81,49.84,49.35,49.48,353
CLZ17,2017-08-07 04:00,7,49.49,49.5,49.44,49.46,177
CLZ17,2017-08-07 04:30,7,49.46,49.46,49.27,49.34,227
CLZ17,2017-08-07 05:00,7,49.33,49.42,49.33,49.4,301
CLZ17,2017-08-07 05:30,7,49.4,49.52,49.35,49.51,159
CLZ17,2017-08-07 06:00,7,49.52,49.59,49.48,49.5,153
CLZ17,2017-08-07 06:30,7,49.49,49.53,49.36,49.44,408
CLZ17,2017-08-07 07:00,7,49.44,49.58,49.41,49.47,227
CLZ17,2017-08-07 07:30,7,49.5,49.6,49.42,49.43,398
CLZ17,2017-08-07 08:00,7,49.43,49.54,49.33,49.43,573
CLZ17,2017-08-07 08:30,7,49.44,49.58,49.36,49.57,445
CLZ17,2017-08-07 09:00,7,49.6,49.86,49.6,49.75,425
CLZ17,2017-08-07 09:30,7,49.74,49.81,49.14,49.2,1231
CLZ17,2017-08-07 10:00,7,49.22,49.32,49.05,49.23,664
CLZ17,2017-08-07 10:30,7,49.23,49.36,49.17,49.35,227
CLZ17,2017-08-07 11:00,7,49.33,49.42,49.3,49.42,272
CLZ17,2017-08-07 11:30,7,49.41,49.49,49.38,49.49,165
CLZ17,2017-08-07 12:00,7,49.49,49.77,49.48,49.72,418
CLZ17,2017-08-07 12:30,7,49.73,49.75,49.64,49.72,287
CLZ17,2017-08-07 13:00,7,49.72,49.95,49.68,49.91,1126
CLZ17,2017-08-07 13:30,7,49.88,49.89,49.78,49.79,506
CLZ17,2017-08-07 14:00,7,49.79,49.8,49.78,49.8,264
CLZ17,2017-08-07 14:30,7,49.83,49.83,49.75,49.76,104
CLZ17,2017-08-07 15:00,7,49.78,49.78,49.74,49.78,78
CLZ17,2017-08-07 15:30,7,49.77,49.81,49.75,49.81,133
CLZ17,2017-08-07 17:00,8,49.78,49.8,49.76,49.76,19
CLZ17,2017-08-07 17:30,8,49.75,49.75,49.72,49.75,14
CLZ17,2017-08-07 18:00,8,49.75,49.76,49.75,49.76,3
CLZ17,2017-08-07 18:30,8,49.74,49.81,49.74,49.8,8
CLZ17,2017-08-07 19:00,8,49.8,49.8,49.74,49.74,6
CLZ17,2017-08-07 19:30,8,49.74,49.77,49.72,49.77,15
CLZ17,2017-08-07 20:00,8,49.77,49.77,49.72,49.72,10
CLZ17,2017-08-07 20:30,8,49.75,49.75,49.73,49.75,28
CLZ17,2017-08-07 21:00,8,49.73,49.74,49.67,49.67,39
CLZ17,2017-08-07 21:30,8,49.68,49.73,49.68,49.71,49
CLZ17,2017-08-07 22:00,8,49.72,49.72,49.72,49.72,4
CLZ17,2017-08-07 22:30,8,49.69,49.69,49.65,49.68,8
CLZ17,2017-08-07 23:00,8,49.67,49.69,49.67,49.68,13
CLZ17,2017-08-07 23:30,8,49.7,49.7,49.67,49.69,11
CLZ17,2017-08-08 00:00,8,49.69,49.71,49.69,49.71,2
CLZ17,2017-08-08 00:30,8,49.74,49.74,49.71,49.74,30
CLZ17,2017-08-08 01:00,8,49.73,49.81,49.72,49.79,113
CLZ17,2017-08-08 01:30,8,49.77,49.85,49.74,49.84,84
CLZ17,2017-08-08 02:00,8,49.85,50.06,49.85,50,420
CLZ17,2017-08-08 02:30,8,49.99,50.04,49.95,49.95,224
CLZ17,2017-08-08 03:00,8,49.96,50.24,49.96,50.11,312
CLZ17,2017-08-08 03:30,8,50.12,50.14,49.99,50.05,171
CLZ17,2017-08-08 04:00,8,50.04,50.13,50.02,50.11,124
CLZ17,2017-08-08 04:30,8,50.14,50.2,50.11,50.16,194
CLZ17,2017-08-08 05:00,8,50.19,50.19,50.09,50.1,81
CLZ17,2017-08-08 05:30,8,50.07,50.08,49.87,49.97,250
CLZ17,2017-08-08 06:00,8,49.98,50.03,49.76,49.84,350
CLZ17,2017-08-08 06:30,8,49.83,49.88,49.79,49.87,484
CLZ17,2017-08-08 07:00,8,49.87,49.96,49.85,49.88,332
CLZ17,2017-08-08 07:30,8,49.86,49.87,49.7,49.76,424
CLZ17,2017-08-08 08:00,8,49.76,50,49.42,49.5,1544
CLZ17,2017-08-08 08:30,8,49.49,49.64,49.47,49.6,676
CLZ17,2017-08-08 09:00,8,49.6,49.81,49.4,49.79,1083
CLZ17,2017-08-08 09:30,8,49.78,49.82,49.65,49.69,472
CLZ17,2017-08-08 10:00,8,49.69,50.07,49.67,49.99,856
CLZ17,2017-08-08 10:30,8,49.99,50.03,49.87,49.96,1217
CLZ17,2017-08-08 11:00,8,49.96,49.99,49.74,49.75,636
CLZ17,2017-08-08 11:30,8,49.76,49.76,49.52,49.55,788
CLZ17,2017-08-08 12:00,8,49.55,49.68,49.53,49.68,476
CLZ17,2017-08-08 12:30,8,49.68,49.77,49.66,49.66,264
CLZ17,2017-08-08 13:00,8,49.65,49.92,49.59,49.59,810
CLZ17,2017-08-08 13:30,8,49.6,49.62,49.42,49.57,501
CLZ17,2017-08-08 14:00,8,49.57,49.6,49.55,49.59,168
CLZ17,2017-08-08 14:30,8,49.58,49.64,49.56,49.58,345
CLZ17,2017-08-08 15:00,8,49.57,49.71,49.56,49.65,148
CLZ17,2017-08-08 15:30,8,49.66,49.87,49.44,49.47,786
CLZ17,2017-08-08 17:00,9,49.43,49.56,49.43,49.56,47
CLZ17,2017-08-08 17:30,9,49.56,49.56,49.52,49.54,17
CLZ17,2017-08-08 18:00,9,49.56,49.58,49.56,49.56,4
CLZ17,2017-08-08 18:30,9,49.57,49.57,49.55,49.56,12
CLZ17,2017-08-08 19:00,9,49.56,49.56,49.53,49.53,7
CLZ17,2017-08-08 19:30,9,49.51,49.51,49.39,49.46,77
CLZ17,2017-08-08 20:00,9,49.43,49.51,49.41,49.45,53
CLZ17,2017-08-08 20:30,9,49.48,49.49,49.41,49.44,49
CLZ17,2017-08-08 21:00,9,49.42,49.46,49.42,49.46,5
CLZ17,2017-08-08 21:30,9,49.49,49.51,49.45,49.45,16
CLZ17,2017-08-08 22:00,9,49.49,49.49,49.49,49.49,1
CLZ17,2017-08-08 22:30,9,49.48,49.54,49.48,49.49,27
CLZ17,2017-08-08 23:00,9,49.5,49.52,49.5,49.52,2
CLZ17,2017-08-08 23:30,9,49.53,49.53,49.51,49.51,9
CLZ17,2017-08-09 00:00,9,49.5,49.5,49.5,49.5,2
CLZ17,2017-08-09 00:30,9,49.52,49.53,49.5,49.5,26
CLZ17,2017-08-09 01:00,9,49.5,49.5,49.42,49.43,100
CLZ17,2017-08-09 01:30,9,49.44,49.55,49.42,49.54,139
CLZ17,2017-08-09 02:00,9,49.56,49.62,49.49,49.6,94
CLZ17,2017-08-09 02:30,9,49.6,49.66,49.56,49.65,54
CLZ17,2017-08-09 03:00,9,49.65,49.73,49.62,49.68,124
CLZ17,2017-08-09 03:30,9,49.67,49.88,49.64,49.86,241
CLZ17,2017-08-09 04:00,9,49.88,49.9,49.8,49.83,78
CLZ17,2017-08-09 04:30,9,49.82,49.84,49.77,49.83,70
CLZ17,2017-08-09 05:00,9,49.82,49.88,49.82,49.84,224
CLZ17,2017-08-09 05:30,9,49.85,49.95,49.85,49.92,154
CLZ17,2017-08-09 06:00,9,49.93,49.96,49.85,49.91,134
CLZ17,2017-08-09 06:30,9,49.9,49.95,49.9,49.95,290
CLZ17,2017-08-09 07:00,9,49.95,50.03,49.93,49.97,331
CLZ17,2017-08-09 07:30,9,49.98,50.08,49.94,50.05,927
CLZ17,2017-08-09 08:00,9,50.04,50.09,49.87,49.9,973
CLZ17,2017-08-09 08:30,9,49.89,49.95,49.81,49.87,577
CLZ17,2017-08-09 09:00,9,49.87,50,49.87,49.97,579
CLZ17,2017-08-09 09:30,9,49.92,50.04,49.49,49.87,1280
CLZ17,2017-08-09 10:00,9,49.88,49.9,49.57,49.63,898
CLZ17,2017-08-09 10:30,9,49.64,49.75,49.59,49.74,427
CLZ17,2017-08-09 11:00,9,49.71,49.83,49.66,49.78,266
CLZ17,2017-08-09 11:30,9,49.78,49.88,49.76,49.83,726
CLZ17,2017-08-09 12:00,9,49.82,49.84,49.66,49.72,369
CLZ17,2017-08-09 12:30,9,49.7,49.87,49.7,49.85,491
CLZ17,2017-08-09 13:00,9,49.85,50.04,49.83,50.03,1763
CLZ17,2017-08-09 13:30,9,50.04,50.04,49.95,49.95,477
CLZ17,2017-08-09 14:00,9,49.95,49.99,49.94,49.95,98
CLZ17,2017-08-09 14:30,9,49.96,50,49.9,49.99,377
CLZ17,2017-08-09 15:00,9,50,50.03,49.97,50.02,116
CLZ17,2017-08-09 15:30,9,50.02,50.13,50.02,50.12,270
CLZ17,2017-08-09 17:00,10,50.1,50.1,50.03,50.04,40
CLZ17,2017-08-09 17:30,10,50.05,50.05,50.03,50.03,10
CLZ17,2017-08-09 18:00,10,50.02,50.02,50.02,50.02,2
CLZ17,2017-08-09 18:30,10,50.03,50.04,50.02,50.02,6
CLZ17,2017-08-09 19:00,10,50.09,50.09,50.03,50.04,73
CLZ17,2017-08-09 19:30,10,50.03,50.05,50.02,50.05,15
CLZ17,2017-08-09 20:00,10,50.04,50.04,50.01,50.02,22
CLZ17,2017-08-09 20:30,10,50.02,50.02,49.97,50,32
CLZ17,2017-08-09 21:00,10,49.98,49.98,49.94,49.95,14
CLZ17,2017-08-09 21:30,10,49.96,49.98,49.95,49.97,44
CLZ17,2017-08-09 22:00,10,49.97,49.97,49.92,49.92,9
CLZ17,2017-08-09 22:30,10,49.95,50.01,49.95,49.98,99
CLZ17,2017-08-09 23:00,10,49.97,49.98,49.97,49.97,3
CLZ17,2017-08-09 23:30,10,49.97,49.97,49.95,49.97,6
CLZ17,2017-08-10 00:00,10,49.97,50.03,49.97,50.03,40
CLZ17,2017-08-10 00:30,10,50.02,50.04,49.99,50.04,37
CLZ17,2017-08-10 01:00,10,50.02,50.21,50.02,50.13,190
CLZ17,2017-08-10 01:30,10,50.16,50.21,50.13,50.21,154
CLZ17,2017-08-10 02:00,10,50.2,50.27,50.12,50.22,236
CLZ17,2017-08-10 02:30,10,50.22,50.24,50.13,50.22,137
CLZ17,2017-08-10 03:00,10,50.18,50.27,50.17,50.25,197
CLZ17,2017-08-10 03:30,10,50.24,50.24,50.09,50.15,217
CLZ17,2017-08-10 04:00,10,50.12,50.22,49.98,50.2,227
CLZ17,2017-08-10 04:30,10,50.25,50.35,50.22,50.29,591
CLZ17,2017-08-10 05:00,10,50.28,50.29,50.14,50.16,112
CLZ17,2017-08-10 05:30,10,50.16,50.27,50.15,50.27,163
CLZ17,2017-08-10 06:00,10,50.28,50.34,50.25,50.3,405
CLZ17,2017-08-10 06:30,10,50.28,50.36,50.19,50.33,680
CLZ17,2017-08-10 07:00,10,50.32,50.51,50.24,50.43,2473
CLZ17,2017-08-10 07:30,10,50.43,50.56,50.39,50.47,1411
CLZ17,2017-08-10 08:00,10,50.48,50.51,50.34,50.35,1694
CLZ17,2017-08-10 08:30,10,50.35,50.39,49.95,50.13,1288
CLZ17,2017-08-10 09:00,10,50.11,50.13,49.73,49.94,1234
CLZ17,2017-08-10 09:30,10,49.96,50.11,49.65,49.72,944
CLZ17,2017-08-10 10:00,10,49.73,49.88,49.42,49.62,1578
CLZ17,2017-08-10 10:30,10,49.61,49.73,49.53,49.68,618
CLZ17,2017-08-10 11:00,10,49.67,49.67,49.53,49.58,461
CLZ17,2017-08-10 11:30,10,49.6,49.6,49.06,49.16,1438
CLZ17,2017-08-10 12:00,10,49.17,49.2,48.98,49.15,703
CLZ17,2017-08-10 12:30,10,49.13,49.22,49.02,49.14,379
CLZ17,2017-08-10 13:00,10,49.12,49.32,48.92,48.96,712
CLZ17,2017-08-10 13:30,10,48.98,49.02,48.82,49,680
CLZ17,2017-08-10 14:00,10,48.99,49.03,48.93,48.93,370
CLZ17,2017-08-10 14:30,10,48.92,48.97,48.74,48.79,399
CLZ17,2017-08-10 15:00,10,48.79,48.89,48.79,48.86,51
CLZ17,2017-08-10 15:30,10,48.85,48.91,48.83,48.87,101
CLZ17,2017-08-10 17:00,11,48.94,48.98,48.94,48.98,35
CLZ17,2017-08-10 17:30,11,48.96,48.96,48.95,48.95,3
CLZ17,2017-08-10 18:00,11,48.95,48.98,48.95,48.98,11
CLZ17,2017-08-10 18:30,11,48.99,49.03,48.99,49.02,26
CLZ17,2017-08-10 19:00,11,49.02,49.05,48.95,48.95,71
CLZ17,2017-08-10 19:30,11,48.96,49.03,48.94,49,31
CLZ17,2017-08-10 20:00,11,49.01,49.04,48.85,48.86,121
CLZ17,2017-08-10 20:30,11,48.86,48.94,48.85,48.89,42
CLZ17,2017-08-10 21:00,11,48.87,48.87,48.76,48.83,77
CLZ17,2017-08-10 21:30,11,48.83,48.83,48.76,48.78,67
CLZ17,2017-08-10 22:00,11,48.76,48.76,48.59,48.67,352
CLZ17,2017-08-10 22:30,11,48.67,48.68,48.63,48.68,26
CLZ17,2017-08-10 23:00,11,48.69,48.71,48.5,48.55,148
CLZ17,2017-08-10 23:30,11,48.54,48.54,48.48,48.52,169
CLZ17,2017-08-11 00:00,11,48.54,48.56,48.53,48.55,45
CLZ17,2017-08-11 00:30,11,48.55,48.58,48.51,48.56,112
CLZ17,2017-08-11 01:00,11,48.55,48.66,48.55,48.58,80
CLZ17,2017-08-11 01:30,11,48.61,48.7,48.58,48.66,81
CLZ17,2017-08-11 02:00,11,48.64,48.72,48.54,48.57,354
CLZ17,2017-08-11 02:30,11,48.57,48.66,48.55,48.59,92
CLZ17,2017-08-11 03:00,11,48.57,48.57,48.38,48.47,219
CLZ17,2017-08-11 03:30,11,48.47,48.64,48.45,48.57,221
CLZ17,2017-08-11 04:00,11,48.58,48.66,48.52,48.52,81
CLZ17,2017-08-11 04:30,11,48.53,48.64,48.47,48.6,134
CLZ17,2017-08-11 05:00,11,48.64,48.77,48.64,48.72,113
CLZ17,2017-08-11 05:30,11,48.73,48.75,48.59,48.65,29
CLZ17,2017-08-11 06:00,11,48.69,48.78,48.68,48.74,66
CLZ17,2017-08-11 06:30,11,48.76,48.82,48.7,48.76,234
CLZ17,2017-08-11 07:00,11,48.76,48.9,48.68,48.85,606
CLZ17,2017-08-11 07:30,11,48.85,48.95,48.79,48.84,388
CLZ17,2017-08-11 08:00,11,48.84,48.89,48.62,48.66,747
CLZ17,2017-08-11 08:30,11,48.67,48.88,48.49,48.63,582
CLZ17,2017-08-11 09:00,11,48.59,48.69,48.42,48.67,587
CLZ17,2017-08-11 09:30,11,48.7,48.86,48.68,48.77,339
CLZ17,2017-08-11 10:00,11,48.78,48.95,48.65,48.86,418
CLZ17,2017-08-11 10:30,11,48.86,48.92,48.72,48.72,256
CLZ17,2017-08-11 11:00,11,48.73,48.88,48.7,48.85,323
CLZ17,2017-08-11 11:30,11,48.88,48.96,48.87,48.93,243
CLZ17,2017-08-11 12:00,11,48.93,49.13,48.88,49.06,400
CLZ17,2017-08-11 12:30,11,49.11,49.23,49.11,49.14,489
CLZ17,2017-08-11 13:00,11,49.15,49.38,49.14,49.24,699
CLZ17,2017-08-11 13:30,11,49.2,49.24,49.12,49.2,184
CLZ17,2017-08-11 14:00,11,49.19,49.22,49.14,49.14,146
CLZ17,2017-08-11 14:30,11,49.13,49.2,49.1,49.2,125
CLZ17,2017-08-11 15:00,11,49.19,49.22,49.16,49.19,149
CLZ17,2017-08-11 15:30,11,49.17,49.2,49.15,49.15,495
CLZ17,2017-08-13 17:00,14,49.16,49.18,49.13,49.17,49
CLZ17,2017-08-13 17:30,14,49.17,49.19,49.14,49.19,89
CLZ17,2017-08-13 18:00,14,49.21,49.25,49.21,49.23,24
CLZ17,2017-08-13 18:30,14,49.22,49.26,49.21,49.26,42
CLZ17,2017-08-13 19:00,14,49.24,49.26,49.21,49.24,27
CLZ17,2017-08-13 19:30,14,49.24,49.25,49.24,49.25,25
CLZ17,2017-08-13 20:00,14,49.26,49.29,49.26,49.28,6
CLZ17,2017-08-13 20:30,14,49.25,49.25,49.16,49.17,43
CLZ17,2017-08-13 21:00,14,49.19,49.2,49.15,49.18,40
CLZ17,2017-08-13 21:30,14,49.17,49.17,49.1,49.14,34
CLZ17,2017-08-13 22:00,14,49.16,49.2,49.16,49.2,19
CLZ17,2017-08-13 22:30,14,49.19,49.21,49.18,49.21,10
CLZ17,2017-08-13 23:00,14,49.21,49.21,49.19,49.2,30
CLZ17,2017-08-13 23:30,14,49.19,49.19,49.15,49.15,42
CLZ17,2017-08-14 00:00,14,49.16,49.16,49.15,49.15,20
CLZ17,2017-08-14 00:30,14,49.15,49.19,49.14,49.17,10
CLZ17,2017-08-14 01:00,14,49.16,49.16,49.06,49.08,42
CLZ17,2017-08-14 01:30,14,49.09,49.12,49.06,49.12,48
CLZ17,2017-08-14 02:00,14,49.1,49.25,49.07,49.19,116
CLZ17,2017-08-14 02:30,14,49.21,49.24,49.09,49.15,255
CLZ17,2017-08-14 03:00,14,49.11,49.19,48.9,49.06,441
CLZ17,2017-08-14 03:30,14,49.07,49.09,48.91,48.94,208
CLZ17,2017-08-14 04:00,14,48.93,49.06,48.91,49.04,190
CLZ17,2017-08-14 04:30,14,49.01,49.03,48.97,48.99,70
CLZ17,2017-08-14 05:00,14,49.01,49.04,48.83,48.86,139
CLZ17,2017-08-14 05:30,14,48.85,48.9,48.8,48.89,87
CLZ17,2017-08-14 06:00,14,48.88,48.96,48.86,48.92,86
CLZ17,2017-08-14 06:30,14,48.93,48.98,48.9,48.94,107
CLZ17,2017-08-14 07:00,14,48.94,49.09,48.92,49.06,172
CLZ17,2017-08-14 07:30,14,49.03,49.06,48.87,48.87,226
CLZ17,2017-08-14 08:00,14,48.84,49.21,48.77,49.14,393
CLZ17,2017-08-14 08:30,14,49.13,49.46,49.12,49.35,656
CLZ17,2017-08-14 09:00,14,49.35,49.4,49.27,49.3,410
CLZ17,2017-08-14 09:30,14,49.31,49.57,49.31,49.49,851
CLZ17,2017-08-14 10:00,14,49.49,49.5,49,49.07,729
CLZ17,2017-08-14 10:30,14,49.06,49.11,48.61,48.64,1204
CLZ17,2017-08-14 11:00,14,48.65,48.77,48.54,48.54,728
CLZ17,2017-08-14 11:30,14,48.57,48.59,48.23,48.34,857
CLZ17,2017-08-14 12:00,14,48.33,48.44,48.25,48.31,383
CLZ17,2017-08-14 12:30,14,48.3,48.34,48.25,48.3,372
CLZ17,2017-08-14 13:00,14,48.3,48.34,48,48.02,1141
CLZ17,2017-08-14 13:30,14,48.01,48.03,47.94,47.97,688
CLZ17,2017-08-14 14:00,14,47.97,48,47.88,48,682
CLZ17,2017-08-14 14:30,14,48.01,48.03,47.91,47.93,161
CLZ17,2017-08-14 15:00,14,47.94,47.98,47.93,47.95,78
CLZ17,2017-08-14 15:30,14,47.96,47.97,47.91,47.95,72
CLZ17,2017-08-14 17:00,15,47.98,48.07,47.98,48.07,50
CLZ17,2017-08-14 17:30,15,48.07,48.09,48.05,48.05,23
CLZ17,2017-08-14 18:00,15,48.04,48.04,47.97,47.97,35
CLZ17,2017-08-14 18:30,15,47.96,48.01,47.96,48,16
CLZ17,2017-08-14 19:00,15,48.02,48.06,47.97,48.06,52
CLZ17,2017-08-14 19:30,15,48.06,48.06,48.04,48.05,54
CLZ17,2017-08-14 20:00,15,48.06,48.12,48.06,48.08,138
CLZ17,2017-08-14 20:30,15,48.1,48.13,48.08,48.13,35
CLZ17,2017-08-14 21:00,15,48.12,48.14,48.12,48.14,14
CLZ17,2017-08-14 21:30,15,48.1,48.12,48.09,48.1,21
CLZ17,2017-08-14 22:00,15,48.11,48.14,48.09,48.11,32
CLZ17,2017-08-14 22:30,15,48.1,48.12,48.1,48.12,10
CLZ17,2017-08-14 23:00,15,48.1,48.11,48.1,48.1,18
CLZ17,2017-08-14 23:30,15,48.09,48.1,48.04,48.05,30
CLZ17,2017-08-15 00:00,15,48.07,48.09,48.04,48.05,8
CLZ17,2017-08-15 00:30,15,48.05,48.06,48.02,48.03,17
CLZ17,2017-08-15 01:00,15,48.05,48.09,48,48.03,24
CLZ17,2017-08-15 01:30,15,48.05,48.07,48.02,48.04,37
CLZ17,2017-08-15 02:00,15,48.04,48.07,47.92,47.98,56
CLZ17,2017-08-15 02:30,15,47.98,47.99,47.79,47.89,482
CLZ17,2017-08-15 03:00,15,47.91,48.08,47.86,48.06,226
CLZ17,2017-08-15 03:30,15,48.05,48.15,47.96,48.1,149
CLZ17,2017-08-15 04:00,15,48.08,48.21,48.08,48.12,221
CLZ17,2017-08-15 04:30,15,48.11,48.15,47.94,47.96,163
CLZ17,2017-08-15 05:00,15,47.97,48.04,47.79,47.83,356
CLZ17,2017-08-15 05:30,15,47.85,47.9,47.78,47.82,164
CLZ17,2017-08-15 06:00,15,47.82,47.86,47.77,47.83,127
CLZ17,2017-08-15 06:30,15,47.82,47.82,47.67,47.69,472
CLZ17,2017-08-15 07:00,15,47.69,47.84,47.64,47.76,475
CLZ17,2017-08-15 07:30,15,47.76,47.8,47.52,47.68,839
CLZ17,2017-08-15 08:00,15,47.67,47.77,47.58,47.58,636
CLZ17,2017-08-15 08:30,15,47.6,47.66,47.52,47.54,607
CLZ17,2017-08-15 09:00,15,47.54,47.77,47.47,47.71,553
CLZ17,2017-08-15 09:30,15,47.71,47.84,47.6,47.73,414
CLZ17,2017-08-15 10:00,15,47.73,47.85,47.63,47.79,552
CLZ17,2017-08-15 10:30,15,47.77,47.84,47.69,47.84,326
CLZ17,2017-08-15 11:00,15,47.83,47.98,47.8,47.93,1020
CLZ17,2017-08-15 11:30,15,47.94,47.95,47.82,47.88,664
CLZ17,2017-08-15 12:00,15,47.89,47.98,47.85,47.86,240
CLZ17,2017-08-15 12:30,15,47.86,47.96,47.85,47.96,320
CLZ17,2017-08-15 13:00,15,47.94,48.11,47.88,47.99,845
CLZ17,2017-08-15 13:30,15,47.99,48.04,47.99,48.01,135
CLZ17,2017-08-15 14:00,15,48.01,48.02,47.99,48.02,404
CLZ17,2017-08-15 14:30,15,48.01,48.07,47.99,48.01,172
CLZ17,2017-08-15 15:00,15,48.01,48.06,47.99,48.03,84
CLZ17,2017-08-15 15:30,15,48.04,48.29,48.04,48.11,460
CLZ17,2017-08-15 17:00,16,48.1,48.1,48.09,48.09,4
CLZ17,2017-08-15 17:30,16,48.1,48.1,48.1,48.1,23
CLZ17,2017-08-15 18:00,16,48.12,48.12,48.09,48.09,82
CLZ17,2017-08-15 18:30,16,48.08,48.09,48.08,48.08,9
CLZ17,2017-08-15 19:00,16,48.08,48.14,48.08,48.14,19
CLZ17,2017-08-15 19:30,16,48.14,48.14,48.09,48.09,9
CLZ17,2017-08-15 20:00,16,48.07,48.08,48.04,48.08,84
CLZ17,2017-08-15 20:30,16,48.1,48.17,48.1,48.15,40
CLZ17,2017-08-15 21:00,16,48.12,48.18,48.11,48.18,25
CLZ17,2017-08-15 21:30,16,48.18,48.18,48.16,48.16,9
CLZ17,2017-08-15 22:00,16,48.16,48.16,48.15,48.15,11
CLZ17,2017-08-15 22:30,16,48.17,48.17,48.17,48.17,1
CLZ17,2017-08-15 23:00,16,48.18,48.23,48.17,48.2,60
CLZ17,2017-08-15 23:30,16,48.19,48.2,48.18,48.2,10
CLZ17,2017-08-16 00:00,16,48.23,48.23,48.23,48.23,1
CLZ17,2017-08-16 00:30,16,48.21,48.23,48.21,48.21,54
CLZ17,2017-08-16 01:00,16,48.21,48.21,48.15,48.15,80
CLZ17,2017-08-16 01:30,16,48.14,48.16,48.11,48.14,33
CLZ17,2017-08-16 02:00,16,48.17,48.35,48.16,48.33,375
CLZ17,2017-08-16 02:30,16,48.34,48.36,48.24,48.29,82
CLZ17,2017-08-16 03:00,16,48.28,48.33,48.27,48.29,45
CLZ17,2017-08-16 03:30,16,48.28,48.31,48.22,48.3,61
CLZ17,2017-08-16 04:00,16,48.3,48.32,48.24,48.32,79
CLZ17,2017-08-16 04:30,16,48.31,48.35,48.29,48.34,195
CLZ17,2017-08-16 05:00,16,48.34,48.34,48.19,48.19,170
CLZ17,2017-08-16 05:30,16,48.19,48.2,48.08,48.11,166
CLZ17,2017-08-16 06:00,16,48.13,48.2,48.12,48.14,62
CLZ17,2017-08-16 06:30,16,48.14,48.17,48.1,48.14,133
CLZ17,2017-08-16 07:00,16,48.15,48.18,48.09,48.1,325
CLZ17,2017-08-16 07:30,16,48.13,48.13,47.95,48,566
CLZ17,2017-08-16 08:00,16,47.93,48.2,47.92,48.17,722
CLZ17,2017-08-16 08:30,16,48.18,48.2,48.06,48.17,259
CLZ17,2017-08-16 09:00,16,48.15,48.22,48.1,48.2,1029
CLZ17,2017-08-16 09:30,16,48.2,48.4,47.89,48.2,2029
CLZ17,2017-08-16 10:00,16,48.2,48.21,47.65,47.83,1241
CLZ17,2017-08-16 10:30,16,47.82,47.82,47.65,47.68,401
CLZ17,2017-08-16 11:00,16,47.67,47.72,47.63,47.63,433
CLZ17,2017-08-16 11:30,16,47.62,47.82,47.62,47.73,259
CLZ17,2017-08-16 12:00,16,47.72,47.86,47.34,47.37,1246
CLZ17,2017-08-16 12:30,16,47.34,47.42,47.29,47.36,1036
CLZ17,2017-08-16 13:00,16,47.35,47.42,47.17,47.26,1391
CLZ17,2017-08-16 13:30,16,47.28,47.34,47.26,47.3,217
CLZ17,2017-08-16 14:00,16,47.31,47.34,47.28,47.32,170
CLZ17,2017-08-16 14:30,16,47.31,47.34,47.23,47.23,179
CLZ17,2017-08-16 15:00,16,47.22,47.28,47.22,47.28,85
CLZ17,2017-08-16 15:30,16,47.27,47.29,47.24,47.25,87
CLZ17,2017-08-16 17:00,17,47.28,47.32,47.27,47.32,21
CLZ17,2017-08-16 17:30,17,47.32,47.32,47.29,47.3,11
CLZ17,2017-08-16 18:00,17,47.28,47.29,47.25,47.29,44
CLZ17,2017-08-16 18:30,17,47.28,47.29,47.28,47.28,17
CLZ17,2017-08-16 19:00,17,47.28,47.34,47.28,47.34,53
CLZ17,2017-08-16 19:30,17,47.33,47.36,47.3,47.36,75
CLZ17,2017-08-16 20:00,17,47.35,47.39,47.35,47.37,72
CLZ17,2017-08-16 20:30,17,47.37,47.4,47.36,47.4,100
CLZ17,2017-08-16 21:00,17,47.39,47.39,47.36,47.36,67
CLZ17,2017-08-16 21:30,17,47.37,47.38,47.36,47.38,22
CLZ17,2017-08-16 22:00,17,47.37,47.43,47.37,47.42,126
CLZ17,2017-08-16 22:30,17,47.42,47.43,47.38,47.39,12
CLZ17,2017-08-16 23:00,17,47.39,47.39,47.39,47.39,6
CLZ17,2017-08-16 23:30,17,47.4,47.4,47.39,47.39,4
CLZ17,2017-08-17 00:00,17,47.4,47.4,47.34,47.35,99
CLZ17,2017-08-17 00:30,17,47.36,47.37,47.33,47.33,18
CLZ17,2017-08-17 01:00,17,47.36,47.36,47.23,47.31,71
CLZ17,2017-08-17 01:30,17,47.31,47.32,47.25,47.27,82
CLZ17,2017-08-17 02:00,17,47.25,47.36,47.24,47.36,37
CLZ17,2017-08-17 02:30,17,47.35,47.41,47.32,47.37,84
CLZ17,2017-08-17 03:00,17,47.35,47.35,47.2,47.27,242
CLZ17,2017-08-17 03:30,17,47.26,47.27,47.15,47.2,220
CLZ17,2017-08-17 04:00,17,47.19,47.19,47.05,47.11,356
CLZ17,2017-08-17 04:30,17,47.11,47.23,47.1,47.23,179
CLZ17,2017-08-17 05:00,17,47.21,47.21,47.12,47.14,55
CLZ17,2017-08-17 05:30,17,47.14,47.22,47.13,47.15,135
CLZ17,2017-08-17 06:00,17,47.15,47.19,47.08,47.11,302
CLZ17,2017-08-17 06:30,17,47.1,47.18,47.05,47.18,254
CLZ17,2017-08-17 07:00,17,47.15,47.16,47.01,47.07,367
CLZ17,2017-08-17 07:30,17,47.07,47.13,47,47.09,642
CLZ17,2017-08-17 08:00,17,47.1,47.14,46.93,47.02,702
CLZ17,2017-08-17 08:30,17,47.03,47.27,46.94,47.18,590
CLZ17,2017-08-17 09:00,17,47.17,47.37,47.17,47.34,616
CLZ17,2017-08-17 09:30,17,47.35,47.56,47.05,47.55,1259
CLZ17,2017-08-17 10:00,17,47.55,47.56,47.32,47.32,607
CLZ17,2017-08-17 10:30,17,47.35,47.49,47.28,47.43,450
CLZ17,2017-08-17 11:00,17,47.44,47.45,47.31,47.41,203
CLZ17,2017-08-17 11:30,17,47.42,47.45,47.37,47.37,269
CLZ17,2017-08-17 12:00,17,47.37,47.45,47.32,47.44,188
CLZ17,2017-08-17 12:30,17,47.44,47.56,47.44,47.51,538
CLZ17,2017-08-17 13:00,17,47.49,47.63,47.49,47.52,892
CLZ17,2017-08-17 13:30,17,47.49,47.53,47.46,47.52,279
CLZ17,2017-08-17 14:00,17,47.52,47.52,47.47,47.47,140
CLZ17,2017-08-17 14:30,17,47.47,47.47,47.43,47.44,98
CLZ17,2017-08-17 15:00,17,47.44,47.46,47.42,47.43,217
CLZ17,2017-08-17 15:30,17,47.43,47.43,47.33,47.33,88
CLZ17,2017-08-17 17:00,18,47.3,47.38,47.3,47.37,29
CLZ17,2017-08-17 17:30,18,47.36,47.38,47.36,47.38,3
CLZ17,2017-08-17 18:00,18,47.37,47.38,47.37,47.37,4
CLZ17,2017-08-17 18:30,18,47.36,47.36,47.35,47.35,4
CLZ17,2017-08-17 19:00,18,47.38,47.42,47.37,47.37,41
CLZ17,2017-08-17 19:30,18,47.43,47.46,47.42,47.45,14
CLZ17,2017-08-17 20:00,18,47.45,47.49,47.45,47.48,17
CLZ17,2017-08-17 20:30,18,47.5,47.51,47.48,47.48,32
CLZ17,2017-08-17 21:00,18,47.47,47.47,47.39,47.44,94
CLZ17,2017-08-17 21:30,18,47.43,47.44,47.41,47.43,24
CLZ17,2017-08-17 22:00,18,47.44,47.46,47.44,47.46,20
CLZ17,2017-08-17 22:30,18,47.48,47.48,47.47,47.47,3
CLZ17,2017-08-17 23:00,18,47.45,47.47,47.45,47.45,25
CLZ17,2017-08-17 23:30,18,47.44,47.45,47.44,47.45,11
CLZ17,2017-08-18 00:00,18,47.45,47.48,47.45,47.48,4
CLZ17,2017-08-18 00:30,18,47.46,47.5,47.46,47.49,29
CLZ17,2017-08-18 01:00,18,47.48,47.5,47.46,47.5,14
CLZ17,2017-08-18 01:30,18,47.46,47.53,47.46,47.5,54
CLZ17,2017-08-18 02:00,18,47.49,47.77,47.44,47.67,255
CLZ17,2017-08-18 02:30,18,47.64,47.79,47.64,47.74,444
CLZ17,2017-08-18 03:00,18,47.72,47.72,47.62,47.72,150
CLZ17,2017-08-18 03:30,18,47.72,47.72,47.62,47.69,264
CLZ17,2017-08-18 04:00,18,47.7,47.73,47.63,47.63,90
CLZ17,2017-08-18 04:30,18,47.68,47.71,47.64,47.66,145
CLZ17,2017-08-18 05:00,18,47.66,47.67,47.54,47.62,155
CLZ17,2017-08-18 05:30,18,47.63,47.7,47.63,47.64,48
CLZ17,2017-08-18 06:00,18,47.64,47.65,47.57,47.61,54
CLZ17,2017-08-18 06:30,18,47.63,47.66,47.61,47.62,172
CLZ17,2017-08-18 07:00,18,47.61,47.75,47.6,47.71,156
CLZ17,2017-08-18 07:30,18,47.71,47.74,47.57,47.57,279
CLZ17,2017-08-18 08:00,18,47.58,47.69,47.51,47.57,624
CLZ17,2017-08-18 08:30,18,47.57,47.57,47.32,47.38,604
CLZ17,2017-08-18 09:00,18,47.36,47.47,47.31,47.35,597
CLZ17,2017-08-18 09:30,18,47.34,47.43,47.22,47.35,642
CLZ17,2017-08-18 10:00,18,47.36,47.54,47.31,47.45,517
CLZ17,2017-08-18 10:30,18,47.46,48.28,47.46,48.24,1694
CLZ17,2017-08-18 11:00,18,48.26,48.91,48.23,48.8,2267
CLZ17,2017-08-18 11:30,18,48.8,48.93,48.67,48.81,1285
CLZ17,2017-08-18 12:00,18,48.81,48.94,48.79,48.86,1061
CLZ17,2017-08-18 12:30,18,48.86,48.9,48.73,48.86,644
CLZ17,2017-08-18 13:00,18,48.88,49.05,48.79,49,1122
CLZ17,2017-08-18 13:30,18,48.97,49.12,48.94,49.1,725
CLZ17,2017-08-18 14:00,18,49.1,49.15,49.05,49.1,639
CLZ17,2017-08-18 14:30,18,49.09,49.09,49.01,49.06,577
CLZ17,2017-08-18 15:00,18,49.04,49.08,49.03,49.06,92
CLZ17,2017-08-18 15:30,18,49.07,49.14,49.07,49.12,282
CLZ17,2017-08-20 17:00,21,49.14,49.17,49.02,49.02,90
CLZ17,2017-08-20 17:30,21,49.01,49.04,49.01,49.04,17
CLZ17,2017-08-20 18:00,21,49.02,49.04,49.02,49.03,9
CLZ17,2017-08-20 18:30,21,49.02,49.03,48.96,48.96,88
CLZ17,2017-08-20 19:00,21,48.96,48.97,48.84,48.88,48
CLZ17,2017-08-20 19:30,21,48.9,48.99,48.89,48.96,36
CLZ17,2017-08-20 20:00,21,48.95,48.95,48.89,48.93,92
CLZ17,2017-08-20 20:30,21,48.93,48.95,48.91,48.93,113
CLZ17,2017-08-20 21:00,21,48.95,49,48.94,48.96,85
CLZ17,2017-08-20 21:30,21,48.96,48.98,48.93,48.93,106
CLZ17,2017-08-20 22:00,21,48.95,48.97,48.9,48.92,63
CLZ17,2017-08-20 22:30,21,48.92,48.95,48.92,48.92,12
CLZ17,2017-08-20 23:00,21,48.9,48.92,48.9,48.91,33
CLZ17,2017-08-20 23:30,21,48.93,48.93,48.88,48.9,11
CLZ17,2017-08-21 00:00,21,48.89,48.93,48.89,48.9,10
CLZ17,2017-08-21 00:30,21,48.88,48.9,48.87,48.88,60
CLZ17,2017-08-21 01:00,21,48.87,48.92,48.78,48.83,79
CLZ17,2017-08-21 01:30,21,48.84,48.89,48.78,48.86,94
CLZ17,2017-08-21 02:00,21,48.85,48.92,48.73,48.81,83
CLZ17,2017-08-21 02:30,21,48.83,48.83,48.72,48.83,105
CLZ17,2017-08-21 03:00,21,48.83,48.87,48.76,48.86,325
CLZ17,2017-08-21 03:30,21,48.84,48.86,48.73,48.77,308
CLZ17,2017-08-21 04:00,21,48.78,48.92,48.74,48.87,195
CLZ17,2017-08-21 04:30,21,48.87,48.92,48.82,48.83,134
CLZ17,2017-08-21 05:00,21,48.81,48.99,48.8,48.96,195
CLZ17,2017-08-21 05:30,21,48.96,49.02,48.95,48.99,143
CLZ17,2017-08-21 06:00,21,48.97,49.05,48.96,49.03,136
CLZ17,2017-08-21 06:30,21,49.04,49.09,48.99,49.02,150
CLZ17,2017-08-21 07:00,21,49.01,49.04,48.84,48.99,201
CLZ17,2017-08-21 07:30,21,48.99,48.99,48.68,48.74,635
CLZ17,2017-08-21 08:00,21,48.73,48.82,48.55,48.61,1127
CLZ17,2017-08-21 08:30,21,48.6,48.69,48.51,48.6,817
CLZ17,2017-08-21 09:00,21,48.57,48.76,48.32,48.39,1365
CLZ17,2017-08-21 09:30,21,48.39,48.4,48.06,48.18,1273
CLZ17,2017-08-21 10:00,21,48.17,48.4,48.11,48.26,638
CLZ17,2017-08-21 10:30,21,48.26,48.29,47.9,47.97,841
CLZ17,2017-08-21 11:00,21,47.97,48.12,47.96,48.02,736
CLZ17,2017-08-21 11:30,21,48.01,48.09,47.99,48.03,493
CLZ17,2017-08-21 12:00,21,48.01,48.13,48,48.08,180
CLZ17,2017-08-21 12:30,21,48.09,48.13,47.54,47.58,1398
CLZ17,2017-08-21 13:00,21,47.57,47.83,47.5,47.83,1167
CLZ17,2017-08-21 13:30,21,47.83,47.85,47.76,47.82,250
CLZ17,2017-08-21 14:00,21,47.83,47.86,47.81,47.85,273
CLZ17,2017-08-21 14:30,21,47.86,47.91,47.82,47.85,258
CLZ17,2017-08-21 15:00,21,47.86,47.91,47.77,47.9,201
CLZ17,2017-08-21 15:30,21,47.9,47.9,47.83,47.83,54
CLZ17,2017-08-21 17:00,22,47.87,47.89,47.85,47.87,42
CLZ17,2017-08-21 17:30,22,47.87,47.87,47.84,47.86,6
CLZ17,2017-08-21 18:00,22,47.84,47.88,47.84,47.88,9
CLZ17,2017-08-21 18:30,22,47.88,47.89,47.87,47.89,13
CLZ17,2017-08-21 19:00,22,47.92,47.97,47.92,47.96,47
CLZ17,2017-08-21 19:30,22,47.96,47.98,47.94,47.98,6
CLZ17,2017-08-21 20:00,22,47.99,47.99,47.96,47.96,82
CLZ17,2017-08-21 20:30,22,47.95,47.97,47.92,47.95,29
CLZ17,2017-08-21 21:00,22,47.9,47.91,47.88,47.9,42
CLZ17,2017-08-21 21:30,22,47.9,48,47.9,47.99,35
CLZ17,2017-08-21 22:00,22,48,48.03,47.98,47.98,39
CLZ17,2017-08-21 22:30,22,47.98,47.98,47.95,47.98,13
CLZ17,2017-08-21 23:00,22,47.99,48,47.98,47.98,12
CLZ17,2017-08-21 23:30,22,47.96,47.97,47.95,47.97,30
CLZ17,2017-08-22 00:00,22,47.96,48.02,47.96,48,27
CLZ17,2017-08-22 00:30,22,48.01,48.01,47.98,48,76
CLZ17,2017-08-22 01:00,22,47.99,48.07,47.98,48.05,62
CLZ17,2017-08-22 01:30,22,48.08,48.16,48.06,48.15,199
CLZ17,2017-08-22 02:00,22,48.13,48.2,48.11,48.11,387
CLZ17,2017-08-22 02:30,22,48.13,48.15,48.07,48.1,79
CLZ17,2017-08-22 03:00,22,48.08,48.23,48.05,48.19,99
CLZ17,2017-08-22 03:30,22,48.21,48.31,48.17,48.27,305
CLZ17,2017-08-22 04:00,22,48.26,48.28,47.88,47.95,280
CLZ17,2017-08-22 04:30,22,47.97,48.02,47.95,48,125
CLZ17,2017-08-22 05:00,22,47.99,48.04,47.91,47.93,151
CLZ17,2017-08-22 05:30,22,47.94,47.94,47.79,47.85,227
CLZ17,2017-08-22 06:00,22,47.85,47.87,47.77,47.84,79
CLZ17,2017-08-22 06:30,22,47.8,47.87,47.74,47.85,380
CLZ17,2017-08-22 07:00,22,47.86,47.89,47.78,47.78,56
CLZ17,2017-08-22 07:30,22,47.81,47.81,47.7,47.71,184
CLZ17,2017-08-22 08:00,22,47.7,48.14,47.66,48.11,595
CLZ17,2017-08-22 08:30,22,48.12,48.48,48.07,48.42,896
CLZ17,2017-08-22 09:00,22,48.43,48.44,47.89,48.09,1679
CLZ17,2017-08-22 09:30,22,48.1,48.32,48.01,48.25,511
CLZ17,2017-08-22 10:00,22,48.24,48.43,47.97,48.25,761
CLZ17,2017-08-22 10:30,22,48.21,48.21,48,48.06,586
CLZ17,2017-08-22 11:00,22,48.05,48.21,48.03,48.14,321
CLZ17,2017-08-22 11:30,22,48.16,48.3,48.07,48.1,333
CLZ17,2017-08-22 12:00,22,48.13,48.16,48,48.05,214
CLZ17,2017-08-22 12:30,22,48.05,48.17,48.04,48.15,445
CLZ17,2017-08-22 13:00,22,48.14,48.28,48.1,48.2,768
CLZ17,2017-08-22 13:30,22,48.2,48.2,48.12,48.18,422
CLZ17,2017-08-22 14:00,22,48.19,48.24,48.19,48.23,87
CLZ17,2017-08-22 14:30,22,48.24,48.24,48.15,48.18,333
CLZ17,2017-08-22 15:00,22,48.18,48.22,48.16,48.22,114
CLZ17,2017-08-22 15:30,22,48.21,48.21,47.94,47.97,757
CLZ17,2017-08-22 17:00,23,47.98,48.07,47.98,48.07,31
CLZ17,2017-08-22 17:30,23,48.07,48.07,48.06,48.07,7
CLZ17,2017-08-22 18:00,23,48.06,48.06,48.06,48.06,4
CLZ17,2017-08-22 18:30,23,48.05,48.05,48.03,48.03,5
CLZ17,2017-08-22 19:00,23,48.03,48.05,47.97,47.98,29
CLZ17,2017-08-22 19:30,23,48.01,48.01,48,48,8
CLZ17,2017-08-22 20:00,23,48.01,48.01,47.98,48,54
CLZ17,2017-08-22 20:30,23,47.98,48.01,47.97,48.01,73
CLZ17,2017-08-22 21:00,23,48,48.05,48,48.05,48
CLZ17,2017-08-22 21:30,23,48.07,48.08,48.05,48.05,22
CLZ17,2017-08-22 22:00,23,48.04,48.05,48.02,48.05,37
CLZ17,2017-08-22 22:30,23,48.05,48.05,48.04,48.04,12
CLZ17,2017-08-22 23:00,23,48.06,48.08,48.06,48.08,7
CLZ17,2017-08-22 23:30,23,48.08,48.08,48.02,48.03,17
CLZ17,2017-08-23 00:00,23,48.04,48.08,48.04,48.07,17
CLZ17,2017-08-23 00:30,23,48.07,48.08,48.05,48.05,9
CLZ17,2017-08-23 01:00,23,48.06,48.06,48,48,20
CLZ17,2017-08-23 01:30,23,47.99,48.04,47.98,48.02,112
CLZ17,2017-08-23 02:00,23,47.97,48.03,47.89,47.97,87
CLZ17,2017-08-23 02:30,23,47.98,47.98,47.9,47.96,39
CLZ17,2017-08-23 03:00,23,47.96,48.11,47.93,48.04,116
CLZ17,2017-08-23 03:30,23,48.03,48.08,47.98,48.03,67
CLZ17,2017-08-23 04:00,23,48.05,48.1,47.96,47.97,88
CLZ17,2017-08-23 04:30,23,47.98,48.04,47.96,48.02,71
CLZ17,2017-08-23 05:00,23,48.02,48.09,48.02,48.08,19
CLZ17,2017-08-23 05:30,23,48.06,48.12,48.05,48.09,26
CLZ17,2017-08-23 06:00,23,48.12,48.12,48.02,48.05,58
CLZ17,2017-08-23 06:30,23,48.04,48.1,47.97,48.01,258
CLZ17,2017-08-23 07:00,23,48.02,48.07,47.96,48.03,297
CLZ17,2017-08-23 07:30,23,48.04,48.13,48.04,48.1,418
CLZ17,2017-08-23 08:00,23,48.07,48.24,48.07,48.17,599
CLZ17,2017-08-23 08:30,23,48.19,48.24,48.09,48.19,353
CLZ17,2017-08-23 09:00,23,48.18,48.32,48.12,48.18,817
CLZ17,2017-08-23 09:30,23,48.18,48.52,48.06,48.41,1361
CLZ17,2017-08-23 10:00,23,48.43,48.68,48.35,48.65,868
CLZ17,2017-08-23 10:30,23,48.64,48.78,48.6,48.69,1024
CLZ17,2017-08-23 11:00,23,48.7,48.74,48.64,48.72,957
CLZ17,2017-08-23 11:30,23,48.73,48.73,48.6,48.64,670
CLZ17,2017-08-23 12:00,23,48.64,48.68,48.6,48.66,306
CLZ17,2017-08-23 12:30,23,48.65,48.85,48.65,48.81,478
CLZ17,2017-08-23 13:00,23,48.8,48.84,48.72,48.84,968
CLZ17,2017-08-23 13:30,23,48.82,48.82,48.77,48.77,187
CLZ17,2017-08-23 14:00,23,48.78,48.78,48.74,48.75,175
CLZ17,2017-08-23 14:30,23,48.77,48.77,48.74,48.76,201
CLZ17,2017-08-23 15:00,23,48.76,48.77,48.75,48.77,228
CLZ17,2017-08-23 15:30,23,48.77,48.78,48.72,48.76,326
CLZ17,2017-08-23 17:00,24,48.74,48.75,48.72,48.75,28
CLZ17,2017-08-23 17:30,24,48.75,48.77,48.75,48.77,5
CLZ17,2017-08-23 18:00,24,48.76,48.76,48.73,48.74,7
CLZ17,2017-08-23 18:30,24,48.75,48.76,48.74,48.76,17
CLZ17,2017-08-23 19:00,24,48.75,48.78,48.74,48.76,19
CLZ17,2017-08-23 19:30,24,48.75,48.75,48.7,48.7,49
CLZ17,2017-08-23 20:00,24,48.69,48.71,48.68,48.71,79
CLZ17,2017-08-23 20:30,24,48.71,48.74,48.71,48.72,12
CLZ17,2017-08-23 21:00,24,48.73,48.77,48.73,48.75,17
CLZ17,2017-08-23 21:30,24,48.75,48.75,48.73,48.75,18
CLZ17,2017-08-23 22:00,24,48.75,48.75,48.73,48.73,55
CLZ17,2017-08-23 22:30,24,48.73,48.77,48.72,48.77,172
CLZ17,2017-08-23 23:00,24,48.76,48.76,48.75,48.75,34
CLZ17,2017-08-23 23:30,24,48.75,48.77,48.75,48.75,3
CLZ17,2017-08-24 00:00,24,48.76,48.76,48.74,48.75,6
CLZ17,2017-08-24 00:30,24,48.76,48.77,48.76,48.76,45
CLZ17,2017-08-24 01:00,24,48.75,48.75,48.69,48.71,19
CLZ17,2017-08-24 01:30,24,48.69,48.76,48.69,48.75,116
CLZ17,2017-08-24 02:00,24,48.76,48.77,48.64,48.69,55
CLZ17,2017-08-24 02:30,24,48.69,48.8,48.67,48.72,88
CLZ17,2017-08-24 03:00,24,48.7,48.7,48.52,48.59,288
CLZ17,2017-08-24 03:30,24,48.63,48.65,48.54,48.6,96
CLZ17,2017-08-24 04:00,24,48.6,48.71,48.59,48.68,64
CLZ17,2017-08-24 04:30,24,48.68,48.71,48.6,48.6,83
CLZ17,2017-08-24 05:00,24,48.63,48.68,48.57,48.58,67
CLZ17,2017-08-24 05:30,24,48.62,48.62,48.5,48.53,105
CLZ17,2017-08-24 06:00,24,48.53,48.59,48.52,48.56,67
CLZ17,2017-08-24 06:30,24,48.58,48.65,48.58,48.62,282
CLZ17,2017-08-24 07:00,24,48.6,48.69,48.55,48.66,895
CLZ17,2017-08-24 07:30,24,48.64,48.79,48.59,48.78,304
CLZ17,2017-08-24 08:00,24,48.78,48.82,48.27,48.35,1025
CLZ17,2017-08-24 08:30,24,48.35,48.42,48.24,48.42,894
CLZ17,2017-08-24 09:00,24,48.4,48.4,48.15,48.21,949
CLZ17,2017-08-24 09:30,24,48.22,48.35,48.08,48.34,492
CLZ17,2017-08-24 10:00,24,48.34,48.37,48.18,48.19,644
CLZ17,2017-08-24 10:30,24,48.17,48.19,47.67,47.8,2117
CLZ17,2017-08-24 11:00,24,47.79,47.81,47.67,47.73,1007
CLZ17,2017-08-24 11:30,24,47.72,47.72,47.54,47.68,883
CLZ17,2017-08-24 12:00,24,47.68,47.77,47.65,47.73,503
CLZ17,2017-08-24 12:30,24,47.74,47.97,47.7,47.88,1113
CLZ17,2017-08-24 13:00,24,47.88,47.97,47.83,47.94,1569
CLZ17,2017-08-24 13:30,24,47.94,48.03,47.91,48.02,448
CLZ17,2017-08-24 14:00,24,48.02,48.12,48.02,48.06,300
CLZ17,2017-08-24 14:30,24,48.07,48.13,48.05,48.13,92
CLZ17,2017-08-24 15:00,24,48.11,48.12,48.08,48.09,73
CLZ17,2017-08-24 15:30,24,48.11,48.11,48.06,48.1,38
CLZ17,2017-08-24 17:00,25,48.1,48.29,48.03,48.2,170
CLZ17,2017-08-24 17:30,25,48.19,48.25,48.19,48.23,245
CLZ17,2017-08-24 18:00,25,48.21,48.27,48.2,48.27,20
CLZ17,2017-08-24 18:30,25,48.23,48.23,48.2,48.22,14
CLZ17,2017-08-24 19:00,25,48.22,48.24,48.19,48.22,76
CLZ17,2017-08-24 19:30,25,48.22,48.23,48.18,48.18,13
CLZ17,2017-08-24 20:00,25,48.18,48.26,48.18,48.22,31
CLZ17,2017-08-24 20:30,25,48.22,48.28,48.22,48.26,40
CLZ17,2017-08-24 21:00,25,48.26,48.26,48.22,48.24,29
CLZ17,2017-08-24 21:30,25,48.25,48.26,48.23,48.24,18
CLZ17,2017-08-24 22:00,25,48.24,48.25,48.24,48.24,18
CLZ17,2017-08-24 22:30,25,48.24,48.28,48.24,48.26,49
CLZ17,2017-08-24 23:00,25,48.27,48.27,48.25,48.25,41
CLZ17,2017-08-24 23:30,25,48.24,48.26,48.24,48.26,11
CLZ17,2017-08-25 00:00,25,48.25,48.26,48.25,48.25,7
CLZ17,2017-08-25 00:30,25,48.27,48.29,48.27,48.29,46
CLZ17,2017-08-25 01:00,25,48.29,48.35,48.29,48.33,392
CLZ17,2017-08-25 01:30,25,48.31,48.32,48.28,48.31,23
CLZ17,2017-08-25 02:00,25,48.29,48.34,48.24,48.27,114
CLZ17,2017-08-25 02:30,25,48.25,48.3,48.2,48.22,69
CLZ17,2017-08-25 03:00,25,48.22,48.35,48.17,48.34,116
CLZ17,2017-08-25 03:30,25,48.35,48.35,48.29,48.31,60
CLZ17,2017-08-25 04:00,25,48.31,48.32,48.23,48.25,119
CLZ17,2017-08-25 04:30,25,48.26,48.3,48.23,48.27,191
CLZ17,2017-08-25 05:00,25,48.27,48.28,48.22,48.26,21
CLZ17,2017-08-25 05:30,25,48.22,48.26,48.21,48.26,27
CLZ17,2017-08-25 06:00,25,48.27,48.29,48.2,48.23,85
CLZ17,2017-08-25 06:30,25,48.24,48.31,48.2,48.27,128
CLZ17,2017-08-25 07:00,25,48.28,48.29,48.07,48.12,430
CLZ17,2017-08-25 07:30,25,48.14,48.22,48.04,48.21,496
CLZ17,2017-08-25 08:00,25,48.23,48.24,47.92,48.03,965
CLZ17,2017-08-25 08:30,25,48.05,48.12,47.98,48.05,602
CLZ17,2017-08-25 09:00,25,48.03,48.38,48.01,48.25,715
CLZ17,2017-08-25 09:30,25,48.28,48.38,48.02,48.09,1779
CLZ17,2017-08-25 10:00,25,48.1,48.22,47.96,48.16,846
CLZ17,2017-08-25 10:30,25,48.17,48.21,48.04,48.11,1107
CLZ17,2017-08-25 11:00,25,48.11,48.18,48.06,48.1,695
CLZ17,2017-08-25 11:30,25,48.09,48.13,47.98,48.1,375
CLZ17,2017-08-25 12:00,25,48.11,48.2,48.05,48.15,519
CLZ17,2017-08-25 12:30,25,48.14,48.23,48.12,48.2,310
CLZ17,2017-08-25 13:00,25,48.2,48.37,48.1,48.34,878
CLZ17,2017-08-25 13:30,25,48.33,48.36,48.28,48.34,282
CLZ17,2017-08-25 14:00,25,48.34,48.36,48.33,48.35,129
CLZ17,2017-08-25 14:30,25,48.35,48.36,48.25,48.26,166
CLZ17,2017-08-25 15:00,25,48.25,48.26,48.22,48.26,145
CLZ17,2017-08-25 15:30,25,48.25,48.34,48.24,48.31,214
CLZ17,2017-08-27 17:00,28,48.38,48.7,48.36,48.57,374
CLZ17,2017-08-27 17:30,28,48.58,48.58,48.48,48.49,123
CLZ17,2017-08-27 18:00,28,48.47,48.51,48.42,48.45,232
CLZ17,2017-08-27 18:30,28,48.46,48.49,48.33,48.35,74
CLZ17,2017-08-27 19:00,28,48.37,48.41,48.25,48.29,204
CLZ17,2017-08-27 19:30,28,48.29,48.33,48.25,48.33,70
CLZ17,2017-08-27 20:00,28,48.34,48.34,48.3,48.31,136
CLZ17,2017-08-27 20:30,28,48.31,48.32,48.26,48.28,93
CLZ17,2017-08-27 21:00,28,48.29,48.3,48.25,48.26,28
CLZ17,2017-08-27 21:30,28,48.27,48.3,48.27,48.29,26
CLZ17,2017-08-27 22:00,28,48.3,48.31,48.3,48.31,3
CLZ17,2017-08-27 22:30,28,48.3,48.32,48.29,48.29,56
CLZ17,2017-08-27 23:00,28,48.28,48.3,48.28,48.3,3
CLZ17,2017-08-27 23:30,28,48.29,48.3,48.27,48.29,14
CLZ17,2017-08-28 00:00,28,48.3,48.3,48.3,48.3,1
CLZ17,2017-08-28 00:30,28,48.28,48.28,48.26,48.27,11
CLZ17,2017-08-28 01:00,28,48.24,48.29,48.24,48.28,67
CLZ17,2017-08-28 01:30,28,48.3,48.3,48.04,48.1,205
CLZ17,2017-08-28 02:00,28,48.07,48.12,47.91,47.99,242
CLZ17,2017-08-28 02:30,28,47.99,48.02,47.93,47.97,201
CLZ17,2017-08-28 03:00,28,47.96,48.11,47.96,48.07,253
CLZ17,2017-08-28 03:30,28,48.07,48.07,47.97,48.04,174
CLZ17,2017-08-28 04:00,28,48,48.03,47.95,47.99,566
CLZ17,2017-08-28 04:30,28,47.99,48.01,47.83,47.87,92
CLZ17,2017-08-28 05:00,28,47.87,47.94,47.82,47.94,100
CLZ17,2017-08-28 05:30,28,47.92,47.98,47.89,47.95,185
CLZ17,2017-08-28 06:00,28,47.97,48.1,47.95,48.07,478
CLZ17,2017-08-28 06:30,28,48.06,48.13,48.03,48.12,202
CLZ17,2017-08-28 07:00,28,48.11,48.22,47.99,48.02,426
CLZ17,2017-08-28 07:30,28,48,48.23,47.98,48.21,1312
CLZ17,2017-08-28 08:00,28,48.22,48.27,48.02,48.04,1006
CLZ17,2017-08-28 08:30,28,48.06,48.07,47.77,47.8,2070
CLZ17,2017-08-28 09:00,28,47.81,47.87,47.36,47.41,3157
CLZ17,2017-08-28 09:30,28,47.39,47.51,47.25,47.42,2703
CLZ17,2017-08-28 10:00,28,47.42,47.43,47.22,47.43,753
CLZ17,2017-08-28 10:30,28,47.42,47.44,46.98,47.09,1936
CLZ17,2017-08-28 11:00,28,47.09,47.1,46.93,46.99,1171
CLZ17,2017-08-28 11:30,28,46.99,47.1,46.98,47.04,525
CLZ17,2017-08-28 12:00,28,47.03,47.15,47.03,47.11,1643
CLZ17,2017-08-28 12:30,28,47.1,47.14,47.03,47.03,1253
CLZ17,2017-08-28 13:00,28,47.03,47.31,46.98,47.31,1772
CLZ17,2017-08-28 13:30,28,47.31,47.41,47.29,47.41,475
CLZ17,2017-08-28 14:00,28,47.41,47.46,47.38,47.42,443
CLZ17,2017-08-28 14:30,28,47.43,47.48,47.37,47.4,252
CLZ17,2017-08-28 15:00,28,47.39,47.45,47.34,47.44,317
CLZ17,2017-08-28 15:30,28,47.44,47.52,47.37,47.5,237
CLZ17,2017-08-28 17:00,29,47.55,47.56,47.39,47.42,71
CLZ17,2017-08-28 17:30,29,47.43,47.46,47.41,47.45,137
CLZ17,2017-08-28 18:00,29,47.41,47.45,47.39,47.45,34
CLZ17,2017-08-28 18:30,29,47.44,47.46,47.42,47.46,37
CLZ17,2017-08-28 19:00,29,47.47,47.52,47.47,47.5,98
CLZ17,2017-08-28 19:30,29,47.49,47.49,47.42,47.45,50
CLZ17,2017-08-28 20:00,29,47.48,47.51,47.48,47.51,33
CLZ17,2017-08-28 20:30,29,47.5,47.5,47.43,47.48,99
CLZ17,2017-08-28 21:00,29,47.48,47.48,47.46,47.48,15
CLZ17,2017-08-28 21:30,29,47.48,47.54,47.48,47.54,44
CLZ17,2017-08-28 22:00,29,47.52,47.53,47.49,47.49,43
CLZ17,2017-08-28 22:30,29,47.48,47.5,47.47,47.47,41
CLZ17,2017-08-28 23:00,29,47.47,47.47,47.45,47.46,22
CLZ17,2017-08-28 23:30,29,47.47,47.47,47.44,47.44,118
CLZ17,2017-08-29 00:00,29,47.46,47.47,47.45,47.47,28
CLZ17,2017-08-29 00:30,29,47.47,47.48,47.46,47.47,93
CLZ17,2017-08-29 01:00,29,47.48,47.54,47.47,47.53,97
CLZ17,2017-08-29 01:30,29,47.52,47.58,47.52,47.57,70
CLZ17,2017-08-29 02:00,29,47.59,47.59,47.34,47.36,334
CLZ17,2017-08-29 02:30,29,47.36,47.39,47.31,47.35,197
CLZ17,2017-08-29 03:00,29,47.35,47.61,47.32,47.59,363
CLZ17,2017-08-29 03:30,29,47.59,47.59,47.34,47.34,244
CLZ17,2017-08-29 04:00,29,47.33,47.41,47.26,47.33,261
CLZ17,2017-08-29 04:30,29,47.35,47.36,47.26,47.26,376
CLZ17,2017-08-29 05:00,29,47.25,47.26,47.16,47.24,312
CLZ17,2017-08-29 05:30,29,47.23,47.24,47.13,47.18,128
CLZ17,2017-08-29 06:00,29,47.16,47.41,47.16,47.3,257
CLZ17,2017-08-29 06:30,29,47.28,47.33,47.19,47.26,174
CLZ17,2017-08-29 07:00,29,47.26,47.5,47.19,47.47,477
CLZ17,2017-08-29 07:30,29,47.47,47.49,47.35,47.35,535
CLZ17,2017-08-29 08:00,29,47.34,47.47,47.1,47.21,1427
CLZ17,2017-08-29 08:30,29,47.21,47.24,47.08,47.18,1055
CLZ17,2017-08-29 09:00,29,47.18,47.2,46.94,46.96,1201
CLZ17,2017-08-29 09:30,29,46.97,47.32,46.9,47.13,1306
CLZ17,2017-08-29 10:00,29,47.14,47.19,46.95,47.04,1814
CLZ17,2017-08-29 10:30,29,47.01,47.1,46.86,47.05,913
CLZ17,2017-08-29 11:00,29,47.04,47.07,46.94,47.04,644
CLZ17,2017-08-29 11:30,29,47.05,47.08,46.96,47.06,447
CLZ17,2017-08-29 12:00,29,47.03,47.19,47.03,47.05,1327
CLZ17,2017-08-29 12:30,29,47.06,47.28,47.04,47.25,576
CLZ17,2017-08-29 13:00,29,47.25,47.49,47.17,47.45,1633
CLZ17,2017-08-29 13:30,29,47.44,47.49,47.4,47.4,465
CLZ17,2017-08-29 14:00,29,47.43,47.45,47.36,47.38,159
CLZ17,2017-08-29 14:30,29,47.38,47.43,47.35,47.39,382
CLZ17,2017-08-29 15:00,29,47.37,47.41,47.37,47.41,72
CLZ17,2017-08-29 15:30,29,47.4,47.6,47.36,47.4,333
CLZ17,2017-08-29 17:00,30,47.38,47.42,47.32,47.33,194
CLZ17,2017-08-29 17:30,30,47.33,47.35,47.29,47.35,118
CLZ17,2017-08-29 18:00,30,47.34,47.41,47.34,47.38,31
CLZ17,2017-08-29 18:30,30,47.38,47.38,47.38,47.38,10
CLZ17,2017-08-29 19:00,30,47.38,47.4,47.33,47.37,42
CLZ17,2017-08-29 19:30,30,47.36,47.42,47.35,47.42,57
CLZ17,2017-08-29 20:00,30,47.43,47.45,47.39,47.41,20
CLZ17,2017-08-29 20:30,30,47.42,47.43,47.38,47.4,98
CLZ17,2017-08-29 21:00,30,47.4,47.42,47.38,47.39,86
CLZ17,2017-08-29 21:30,30,47.4,47.42,47.38,47.4,17
CLZ17,2017-08-29 22:00,30,47.39,47.4,47.37,47.37,47
CLZ17,2017-08-29 22:30,30,47.37,47.38,47.36,47.36,15
CLZ17,2017-08-29 23:00,30,47.37,47.37,47.37,47.37,3
CLZ17,2017-08-29 23:30,30,47.36,47.36,47.36,47.36,19
CLZ17,2017-08-30 00:00,30,47.37,47.38,47.37,47.38,5
CLZ17,2017-08-30 00:30,30,47.37,47.39,47.37,47.39,15
CLZ17,2017-08-30 01:00,30,47.4,47.46,47.39,47.46,34
CLZ17,2017-08-30 01:30,30,47.44,47.46,47.4,47.4,48
CLZ17,2017-08-30 02:00,30,47.36,47.45,47.35,47.44,198
CLZ17,2017-08-30 02:30,30,47.46,47.48,47.39,47.39,111
CLZ17,2017-08-30 03:00,30,47.4,47.4,47.21,47.26,257
CLZ17,2017-08-30 03:30,30,47.26,47.28,47.21,47.23,257
CLZ17,2017-08-30 04:00,30,47.23,47.26,47.17,47.24,381
CLZ17,2017-08-30 04:30,30,47.23,47.31,47.23,47.28,176
CLZ17,2017-08-30 05:00,30,47.28,47.35,47.25,47.32,116
CLZ17,2017-08-30 05:30,30,47.31,47.36,47.23,47.33,353
CLZ17,2017-08-30 06:00,30,47.31,47.32,47.25,47.27,339
CLZ17,2017-08-30 06:30,30,47.26,47.31,47.21,47.25,375
CLZ17,2017-08-30 07:00,30,47.24,47.3,47.17,47.19,305
CLZ17,2017-08-30 07:30,30,47.2,47.3,47.08,47.3,1098
CLZ17,2017-08-30 08:00,30,47.3,47.31,47.13,47.21,924
CLZ17,2017-08-30 08:30,30,47.2,47.31,47.18,47.26,796
CLZ17,2017-08-30 09:00,30,47.24,47.34,47.21,47.3,684
CLZ17,2017-08-30 09:30,30,47.3,47.42,47.02,47.25,2368
CLZ17,2017-08-30 10:00,30,47.23,47.53,47.18,47.53,1033
CLZ17,2017-08-30 10:30,30,47.51,47.77,47.45,47.69,1449
CLZ17,2017-08-30 11:00,30,47.7,47.7,47.44,47.46,1118
CLZ17,2017-08-30 11:30,30,47.48,47.52,47.41,47.46,1062
CLZ17,2017-08-30 12:00,30,47.47,47.48,47.36,47.42,1504
CLZ17,2017-08-30 12:30,30,47.42,47.42,46.89,46.99,2135
CLZ17,2017-08-30 13:00,30,47,47.11,46.85,46.96,1703
CLZ17,2017-08-30 13:30,30,46.94,46.97,46.88,46.97,908
CLZ17,2017-08-30 14:00,30,46.98,47,46.91,46.97,445
CLZ17,2017-08-30 14:30,30,46.95,46.99,46.9,46.91,801
CLZ17,2017-08-30 15:00,30,46.92,46.96,46.9,46.93,171
CLZ17,2017-08-30 15:30,30,46.92,46.95,46.89,46.93,85
CLZ17,2017-08-30 17:00,31,46.92,46.95,46.59,46.67,196
CLZ17,2017-08-30 17:30,31,46.66,46.76,46.63,46.71,194
CLZ17,2017-08-30 18:00,31,46.73,46.76,46.73,46.76,47
CLZ17,2017-08-30 18:30,31,46.75,46.77,46.74,46.76,45
CLZ17,2017-08-30 19:00,31,46.76,46.88,46.76,46.85,90
CLZ17,2017-08-30 19:30,31,46.82,46.94,46.82,46.94,55
CLZ17,2017-08-30 20:00,31,46.94,47.02,46.93,46.97,101
CLZ17,2017-08-30 20:30,31,46.97,46.97,46.9,46.91,44
CLZ17,2017-08-30 21:00,31,46.89,46.97,46.89,46.95,71
CLZ17,2017-08-30 21:30,31,46.94,46.98,46.94,46.97,10
CLZ17,2017-08-30 22:00,31,46.96,47,46.96,46.99,61
CLZ17,2017-08-30 22:30,31,47,47,46.97,47,30
CLZ17,2017-08-30 23:00,31,47,47.01,46.98,47.01,18
CLZ17,2017-08-30 23:30,31,47.01,47.01,46.94,46.94,24
CLZ17,2017-08-31 00:00,31,46.93,46.96,46.92,46.94,52
CLZ17,2017-08-31 00:30,31,46.95,46.95,46.93,46.94,24
CLZ17,2017-08-31 01:00,31,46.93,46.98,46.93,46.95,66
CLZ17,2017-08-31 01:30,31,46.95,47.02,46.93,46.98,67
CLZ17,2017-08-31 02:00,31,46.98,47.06,46.97,47,166
CLZ17,2017-08-31 02:30,31,46.98,47.04,46.92,47.03,159
CLZ17,2017-08-31 03:00,31,47.03,47.18,46.96,47.17,324
CLZ17,2017-08-31 03:30,31,47.17,47.18,47.1,47.14,260
CLZ17,2017-08-31 04:00,31,47.14,47.15,47.07,47.12,233
CLZ17,2017-08-31 04:30,31,47.12,47.17,47.1,47.12,133
CLZ17,2017-08-31 05:00,31,47.13,47.35,47.12,47.3,308
CLZ17,2017-08-31 05:30,31,47.3,47.3,47.2,47.21,161
CLZ17,2017-08-31 06:00,31,47.19,47.23,47.17,47.19,206
CLZ17,2017-08-31 06:30,31,47.2,47.29,47.12,47.15,360
CLZ17,2017-08-31 07:00,31,47.15,47.2,47.09,47.11,221
CLZ17,2017-08-31 07:30,31,47.12,47.43,47.08,47.34,901
CLZ17,2017-08-31 08:00,31,47.34,47.68,47.33,47.57,1341
CLZ17,2017-08-31 08:30,31,47.56,47.68,47.54,47.63,1779
CLZ17,2017-08-31 09:00,31,47.64,48.34,47.64,48.18,2745
CLZ17,2017-08-31 09:30,31,48.19,48.3,48.08,48.26,1447
CLZ17,2017-08-31 10:00,31,48.28,48.3,48.17,48.24,1288
CLZ17,2017-08-31 10:30,31,48.24,48.4,48.07,48.3,1877
CLZ17,2017-08-31 11:00,31,48.33,48.41,48.29,48.37,3256
CLZ17,2017-08-31 11:30,31,48.37,48.44,48.3,48.4,2965
CLZ17,2017-08-31 12:00,31,48.4,48.53,48.39,48.47,2598
CLZ17,2017-08-31 12:30,31,48.48,48.64,48.46,48.5,3204
CLZ17,2017-08-31 13:00,31,48.5,48.62,48.46,48.52,2618
CLZ17,2017-08-31 13:30,31,48.44,48.44,48.34,48.43,472
CLZ17,2017-08-31 14:00,31,48.42,48.43,48.33,48.37,475
CLZ17,2017-08-31 14:30,31,48.37,48.46,48.36,48.45,526
CLZ17,2017-08-31 15:00,31,48.46,48.47,48.42,48.43,158
CLZ17,2017-08-31 15:30,31,48.45,48.54,48.45,48.54,317
CLZ17,2017-08-31 17:00,1,48.5,48.63,48.48,48.59,148
CLZ17,2017-08-31 17:30,1,48.58,48.58,48.55,48.55,61
CLZ17,2017-08-31 18:00,1,48.55,48.62,48.55,48.61,27
CLZ17,2017-08-31 18:30,1,48.59,48.59,48.55,48.58,42
CLZ17,2017-08-31 19:00,1,48.56,48.59,48.49,48.49,173
CLZ17,2017-08-31 19:30,1,48.5,48.5,48.42,48.49,87
CLZ17,2017-08-31 20:00,1,48.48,48.5,48.42,48.48,72
CLZ17,2017-08-31 20:30,1,48.47,48.5,48.46,48.48,71
CLZ17,2017-08-31 21:00,1,48.5,48.57,48.5,48.51,73
CLZ17,2017-08-31 21:30,1,48.52,48.52,48.48,48.48,122
CLZ17,2017-08-31 22:00,1,48.48,48.48,48.46,48.48,49
CLZ17,2017-08-31 22:30,1,48.47,48.47,48.44,48.45,20
CLZ17,2017-08-31 23:00,1,48.45,48.47,48.45,48.45,49
CLZ17,2017-08-31 23:30,1,48.46,48.47,48.42,48.42,29
CLZ17,2017-09-01 00:00,1,48.44,48.46,48.42,48.46,14
CLZ17,2017-09-01 00:30,1,48.45,48.47,48.42,48.44,73
CLZ17,2017-09-01 01:00,1,48.45,48.47,48.41,48.42,38
CLZ17,2017-09-01 01:30,1,48.4,48.42,48.37,48.38,101
CLZ17,2017-09-01 02:00,1,48.38,48.4,48.31,48.34,308
CLZ17,2017-09-01 02:30,1,48.34,48.36,48.27,48.36,234
CLZ17,2017-09-01 03:00,1,48.35,48.39,48.3,48.35,325
CLZ17,2017-09-01 03:30,1,48.34,48.34,48.24,48.27,524
CLZ17,2017-09-01 04:00,1,48.28,48.35,48.25,48.26,121
CLZ17,2017-09-01 04:30,1,48.26,48.27,48.16,48.19,136
CLZ17,2017-09-01 05:00,1,48.2,48.29,48.2,48.28,116
CLZ17,2017-09-01 05:30,1,48.29,48.35,48.26,48.33,262
CLZ17,2017-09-01 06:00,1,48.33,48.49,48.33,48.44,215
CLZ17,2017-09-01 06:30,1,48.44,48.64,48.44,48.64,643
CLZ17,2017-09-01 07:00,1,48.62,48.66,48.39,48.41,552
CLZ17,2017-09-01 07:30,1,48.44,48.6,48.3,48.36,524
CLZ17,2017-09-01 08:00,1,48.35,48.59,48.31,48.46,898
CLZ17,2017-09-01 08:30,1,48.48,48.55,48.12,48.17,1610
CLZ17,2017-09-01 09:00,1,48.19,48.29,48.05,48.26,1358
CLZ17,2017-09-01 09:30,1,48.28,48.61,48.27,48.55,1262
CLZ17,2017-09-01 10:00,1,48.54,48.6,48.35,48.45,780
CLZ17,2017-09-01 10:30,1,48.46,48.48,48.29,48.33,846
CLZ17,2017-09-01 11:00,1,48.34,48.44,48.33,48.39,323
CLZ17,2017-09-01 11:30,1,48.38,48.45,48.31,48.35,592
CLZ17,2017-09-01 12:00,1,48.36,48.43,48.29,48.4,1020
CLZ17,2017-09-01 12:30,1,48.4,48.53,48.38,48.47,803
CLZ17,2017-09-01 13:00,1,48.47,48.58,48.34,48.55,1520
CLZ17,2017-09-01 13:30,1,48.53,48.56,48.48,48.53,635
CLZ17,2017-09-01 14:00,1,48.53,48.59,48.5,48.51,162
CLZ17,2017-09-01 14:30,1,48.51,48.57,48.49,48.55,250
CLZ17,2017-09-01 15:00,1,48.55,48.56,48.54,48.54,69
CLZ17,2017-09-01 15:30,1,48.53,48.55,48.5,48.54,81
CLZ17,2017-09-03 17:00,5,48.5,48.7,48.44,48.47,546
CLZ17,2017-09-03 17:30,5,48.47,48.53,48.44,48.49,65
CLZ17,2017-09-03 18:00,5,48.49,48.49,48.45,48.48,61
CLZ17,2017-09-03 18:30,5,48.45,48.47,48.42,48.42,150
CLZ17,2017-09-03 19:00,5,48.41,48.41,48.34,48.4,58
CLZ17,2017-09-03 19:30,5,48.39,48.5,48.36,48.46,65
CLZ17,2017-09-03 20:00,5,48.45,48.57,48.44,48.52,92
CLZ17,2017-09-03 20:30,5,48.52,48.52,48.47,48.5,75
CLZ17,2017-09-03 21:00,5,48.5,48.51,48.47,48.47,19
CLZ17,2017-09-03 21:30,5,48.48,48.5,48.48,48.5,26
CLZ17,2017-09-03 22:00,5,48.5,48.51,48.48,48.48,17
CLZ17,2017-09-03 22:30,5,48.51,48.53,48.5,48.53,16
CLZ17,2017-09-03 23:00,5,48.51,48.51,48.48,48.48,9
CLZ17,2017-09-03 23:30,5,48.51,48.51,48.45,48.49,36
CLZ17,2017-09-04 00:00,5,48.48,48.48,48.46,48.46,12
CLZ17,2017-09-04 00:30,5,48.46,48.46,48.31,48.32,402
CLZ17,2017-09-04 01:00,5,48.32,48.33,48.22,48.29,218
CLZ17,2017-09-04 01:30,5,48.29,48.29,48.25,48.26,100
CLZ17,2017-09-04 02:00,5,48.26,48.42,48.26,48.38,107
CLZ17,2017-09-04 02:30,5,48.39,48.43,48.16,48.24,255
CLZ17,2017-09-04 03:00,5,48.25,48.26,48.18,48.19,225
CLZ17,2017-09-04 03:30,5,48.19,48.35,48.16,48.33,248
CLZ17,2017-09-04 04:00,5,48.31,48.39,48.3,48.38,113
CLZ17,2017-09-04 04:30,5,48.36,48.46,48.36,48.41,149
CLZ17,2017-09-04 05:00,5,48.39,48.43,48.32,48.36,129
CLZ17,2017-09-04 05:30,5,48.36,48.37,48.28,48.37,120
CLZ17,2017-09-04 06:00,5,48.37,48.38,48.35,48.36,46
CLZ17,2017-09-04 06:30,5,48.36,48.44,48.36,48.44,124
CLZ17,2017-09-04 07:00,5,48.42,48.44,48.36,48.4,52
CLZ17,2017-09-04 07:30,5,48.4,48.63,48.39,48.6,532
CLZ17,2017-09-04 08:00,5,48.61,48.65,48.57,48.62,245
CLZ17,2017-09-04 08:30,5,48.63,48.69,48.58,48.61,410
CLZ17,2017-09-04 09:00,5,48.6,48.65,48.52,48.54,274
CLZ17,2017-09-04 09:30,5,48.53,48.65,48.53,48.64,215
CLZ17,2017-09-04 10:00,5,48.65,48.65,48.47,48.55,357
CLZ17,2017-09-04 10:30,5,48.56,48.56,48.48,48.53,272
CLZ17,2017-09-04 11:00,5,48.53,48.53,48.32,48.36,286
CLZ17,2017-09-04 11:30,5,48.37,48.48,48.37,48.39,103
CLZ17,2017-09-04 17:00,5,48.35,48.42,48.34,48.39,75
CLZ17,2017-09-04 17:30,5,48.39,48.39,48.33,48.33,22
CLZ17,2017-09-04 18:00,5,48.34,48.34,48.32,48.32,29
CLZ17,2017-09-04 18:30,5,48.32,48.36,48.32,48.36,46
CLZ17,2017-09-04 19:00,5,48.35,48.38,48.31,48.33,214
CLZ17,2017-09-04 19:30,5,48.33,48.35,48.3,48.3,43
CLZ17,2017-09-04 20:00,5,48.29,48.33,48.29,48.31,20
CLZ17,2017-09-04 20:30,5,48.31,48.35,48.31,48.32,19
CLZ17,2017-09-04 21:00,5,48.34,48.36,48.33,48.35,30
CLZ17,2017-09-04 21:30,5,48.37,48.37,48.32,48.32,13
CLZ17,2017-09-04 22:00,5,48.32,48.34,48.3,48.34,20
CLZ17,2017-09-04 22:30,5,48.32,48.35,48.32,48.32,18
CLZ17,2017-09-04 23:00,5,48.3,48.34,48.3,48.34,20
CLZ17,2017-09-04 23:30,5,48.33,48.33,48.3,48.33,18
CLZ17,2017-09-05 00:00,5,48.35,48.39,48.35,48.39,24
CLZ17,2017-09-05 00:30,5,48.37,48.38,48.35,48.38,7
CLZ17,2017-09-05 01:00,5,48.38,48.51,48.38,48.47,253
CLZ17,2017-09-05 01:30,5,48.47,48.49,48.45,48.45,54
CLZ17,2017-09-05 02:00,5,48.48,48.52,48.43,48.46,124
CLZ17,2017-09-05 02:30,5,48.46,48.47,48.4,48.4,258
CLZ17,2017-09-05 03:00,5,48.41,48.7,48.4,48.59,394
CLZ17,2017-09-05 03:30,5,48.61,48.74,48.6,48.73,460
CLZ17,2017-09-05 04:00,5,48.73,48.78,48.68,48.73,236
CLZ17,2017-09-05 04:30,5,48.74,48.77,48.68,48.72,211
CLZ17,2017-09-05 05:00,5,48.72,48.86,48.71,48.84,324
CLZ17,2017-09-05 05:30,5,48.86,48.9,48.84,48.88,280
CLZ17,2017-09-05 06:00,5,48.9,48.94,48.8,48.82,288
CLZ17,2017-09-05 06:30,5,48.82,48.86,48.77,48.83,358
CLZ17,2017-09-05 07:00,5,48.85,49.08,48.8,49.06,858
CLZ17,2017-09-05 07:30,5,49.05,49.08,48.93,49.03,817
CLZ17,2017-09-05 08:00,5,49.04,49.6,49.02,49.45,4887
CLZ17,2017-09-05 08:30,5,49.45,49.53,49.36,49.41,2324
CLZ17,2017-09-05 09:00,5,49.43,49.6,49.43,49.55,2400
CLZ17,2017-09-05 09:30,5,49.55,49.73,49.49,49.55,3130
CLZ17,2017-09-05 10:00,5,49.56,49.68,49.53,49.65,2669
CLZ17,2017-09-05 10:30,5,49.67,49.74,49.53,49.6,1160
CLZ17,2017-09-05 11:00,5,49.6,49.65,49.54,49.54,879
CLZ17,2017-09-05 11:30,5,49.54,49.54,49.39,49.46,1933
CLZ17,2017-09-05 12:00,5,49.46,49.51,49.37,49.4,363
CLZ17,2017-09-05 12:30,5,49.39,49.44,49.29,49.42,390
CLZ17,2017-09-05 13:00,5,49.43,49.56,49.29,49.52,1513
CLZ17,2017-09-05 13:30,5,49.51,49.51,49.41,49.46,402
CLZ17,2017-09-05 14:00,5,49.44,49.44,49.35,49.35,381
CLZ17,2017-09-05 14:30,5,49.36,49.4,49.29,49.31,1141
CLZ17,2017-09-05 15:00,5,49.32,49.36,49.28,49.28,200
CLZ17,2017-09-05 15:30,5,49.28,49.45,49.28,49.44,1725
CLZ17,2017-09-05 17:00,6,49.4,49.41,49.34,49.39,34
CLZ17,2017-09-05 17:30,6,49.39,49.43,49.37,49.4,13
CLZ17,2017-09-05 18:00,6,49.38,49.39,49.38,49.38,9
CLZ17,2017-09-05 18:30,6,49.38,49.38,49.34,49.34,23
CLZ17,2017-09-05 19:00,6,49.37,49.39,49.35,49.37,275
CLZ17,2017-09-05 19:30,6,49.38,49.42,49.38,49.4,59
CLZ17,2017-09-05 20:00,6,49.38,49.39,49.33,49.36,97
CLZ17,2017-09-05 20:30,6,49.33,49.35,49.31,49.35,67
CLZ17,2017-09-05 21:00,6,49.37,49.41,49.35,49.36,89
CLZ17,2017-09-05 21:30,6,49.35,49.36,49.32,49.36,82
CLZ17,2017-09-05 22:00,6,49.34,49.37,49.34,49.37,251
CLZ17,2017-09-05 22:30,6,49.36,49.37,49.33,49.33,52
CLZ17,2017-09-05 23:00,6,49.35,49.35,49.32,49.32,7
CLZ17,2017-09-05 23:30,6,49.34,49.35,49.34,49.35,17
CLZ17,2017-09-06 00:00,6,49.36,49.36,49.35,49.36,11
CLZ17,2017-09-06 00:30,6,49.36,49.39,49.36,49.38,48
CLZ17,2017-09-06 01:00,6,49.38,49.42,49.38,49.41,44
CLZ17,2017-09-06 01:30,6,49.4,49.54,49.4,49.49,97
CLZ17,2017-09-06 02:00,6,49.46,49.49,49.39,49.48,156
CLZ17,2017-09-06 02:30,6,49.49,49.56,49.48,49.52,179
CLZ17,2017-09-06 03:00,6,49.52,49.58,49.49,49.53,317
CLZ17,2017-09-06 03:30,6,49.52,49.62,49.49,49.58,613
CLZ17,2017-09-06 04:00,6,49.56,49.6,49.53,49.58,181
CLZ17,2017-09-06 04:30,6,49.61,49.71,49.56,49.71,633
CLZ17,2017-09-06 05:00,6,49.7,49.81,49.61,49.62,1001
CLZ17,2017-09-06 05:30,6,49.64,49.73,49.63,49.7,487
CLZ17,2017-09-06 06:00,6,49.7,49.95,49.69,49.88,1107
CLZ17,2017-09-06 06:30,6,49.88,50.07,49.88,50.02,892
CLZ17,2017-09-06 07:00,6,50.04,50.08,49.99,50.03,526
CLZ17,2017-09-06 07:30,6,50.03,50.05,49.87,49.88,1150
CLZ17,2017-09-06 08:00,6,49.87,50.13,49.87,49.91,1424
CLZ17,2017-09-06 08:30,6,49.91,49.99,49.72,49.86,1864
CLZ17,2017-09-06 09:00,6,49.86,49.96,49.73,49.93,1369
CLZ17,2017-09-06 09:30,6,49.93,50.04,49.6,49.92,2071
CLZ17,2017-09-06 10:00,6,49.93,50.16,49.86,50.05,1881
CLZ17,2017-09-06 10:30,6,50.11,50.15,49.9,50.14,895
CLZ17,2017-09-06 11:00,6,50.15,50.18,49.97,50.02,841
CLZ17,2017-09-06 11:30,6,50.02,50.03,49.94,49.96,813
CLZ17,2017-09-06 12:00,6,49.95,50.02,49.93,49.94,455
CLZ17,2017-09-06 12:30,6,49.95,50.05,49.95,50,338
CLZ17,2017-09-06 13:00,6,50,50.07,49.88,49.99,1620
CLZ17,2017-09-06 13:30,6,49.99,50.04,49.91,49.91,439
CLZ17,2017-09-06 14:00,6,49.91,49.92,49.88,49.9,534
CLZ17,2017-09-06 14:30,6,49.9,49.96,49.9,49.96,335
CLZ17,2017-09-06 15:00,6,49.97,49.99,49.95,49.98,469
CLZ17,2017-09-06 15:30,6,49.97,50,49.85,49.95,381
CLZ17,2017-09-06 17:00,7,49.96,49.99,49.96,49.96,28
CLZ17,2017-09-06 17:30,7,49.98,49.99,49.98,49.99,6
CLZ17,2017-09-06 18:00,7,50,50.03,50,50.01,14
CLZ17,2017-09-06 18:30,7,50,50.01,49.95,49.95,22
CLZ17,2017-09-06 19:00,7,49.98,49.99,49.91,49.96,131
CLZ17,2017-09-06 19:30,7,49.96,49.99,49.96,49.97,25
CLZ17,2017-09-06 20:00,7,49.96,49.98,49.93,49.95,39
CLZ17,2017-09-06 20:30,7,49.93,49.95,49.91,49.94,21
CLZ17,2017-09-06 21:00,7,49.94,49.94,49.89,49.89,39
CLZ17,2017-09-06 21:30,7,49.9,49.9,49.85,49.85,95
CLZ17,2017-09-06 22:00,7,49.87,49.89,49.85,49.87,27
CLZ17,2017-09-06 22:30,7,49.88,49.89,49.84,49.85,38
CLZ17,2017-09-06 23:00,7,49.85,49.87,49.85,49.86,58
CLZ17,2017-09-06 23:30,7,49.88,49.88,49.85,49.88,13
CLZ17,2017-09-07 00:00,7,49.86,49.87,49.83,49.84,21
CLZ17,2017-09-07 00:30,7,49.84,49.85,49.84,49.84,20
CLZ17,2017-09-07 01:00,7,49.85,49.86,49.74,49.76,95
CLZ17,2017-09-07 01:30,7,49.76,49.8,49.73,49.8,429
CLZ17,2017-09-07 02:00,7,49.8,49.87,49.79,49.86,194
CLZ17,2017-09-07 02:30,7,49.87,50.14,49.83,50.08,509
CLZ17,2017-09-07 03:00,7,50.09,50.16,50.05,50.1,383
CLZ17,2017-09-07 03:30,7,50.1,50.12,50.01,50.06,400
CLZ17,2017-09-07 04:00,7,50.06,50.07,49.98,50.04,186
CLZ17,2017-09-07 04:30,7,50.06,50.08,49.77,49.84,310
CLZ17,2017-09-07 05:00,7,49.84,49.93,49.83,49.88,266
CLZ17,2017-09-07 05:30,7,49.89,49.92,49.8,49.83,206
CLZ17,2017-09-07 06:00,7,49.84,49.95,49.84,49.91,206
CLZ17,2017-09-07 06:30,7,49.9,50.01,49.89,49.95,475
CLZ17,2017-09-07 07:00,7,49.95,49.96,49.54,49.56,1994
CLZ17,2017-09-07 07:30,7,49.55,49.86,49.51,49.75,1000
CLZ17,2017-09-07 08:00,7,49.75,49.85,49.72,49.75,637
CLZ17,2017-09-07 08:30,7,49.76,49.97,49.69,49.73,964
CLZ17,2017-09-07 09:00,7,49.74,49.83,49.63,49.75,1118
CLZ17,2017-09-07 09:30,7,49.75,49.85,49.63,49.68,1109
CLZ17,2017-09-07 10:00,7,49.65,49.96,49.58,49.73,2347
CLZ17,2017-09-07 10:30,7,49.73,50.05,49.64,49.93,1415
CLZ17,2017-09-07 11:00,7,49.94,49.99,49.9,49.93,351
CLZ17,2017-09-07 11:30,7,49.94,50,49.86,49.99,342
CLZ17,2017-09-07 12:00,7,49.98,49.98,49.88,49.89,426
CLZ17,2017-09-07 12:30,7,49.9,49.9,49.78,49.87,1043
CLZ17,2017-09-07 13:00,7,49.86,49.95,49.77,49.91,1963
CLZ17,2017-09-07 13:30,7,49.9,49.92,49.83,49.87,826
CLZ17,2017-09-07 14:00,7,49.88,49.88,49.82,49.84,332
CLZ17,2017-09-07 14:30,7,49.86,49.89,49.84,49.88,378
CLZ17,2017-09-07 15:00,7,49.89,49.94,49.89,49.91,189
CLZ17,2017-09-07 15:30,7,49.91,49.94,49.88,49.88,117
CLZ17,2017-09-07 17:00,8,49.86,49.92,49.86,49.89,56
CLZ17,2017-09-07 17:30,8,49.9,49.92,49.9,49.92,5
CLZ17,2017-09-07 18:00,8,49.92,49.92,49.9,49.9,4
CLZ17,2017-09-07 18:30,8,49.91,49.92,49.91,49.91,4
CLZ17,2017-09-07 19:00,8,49.92,49.94,49.9,49.93,27
CLZ17,2017-09-07 19:30,8,49.91,49.91,49.87,49.9,25
CLZ17,2017-09-07 20:00,8,49.91,49.93,49.89,49.93,92
CLZ17,2017-09-07 20:30,8,49.94,49.96,49.93,49.95,46
CLZ17,2017-09-07 21:00,8,49.95,49.97,49.95,49.96,50
CLZ17,2017-09-07 21:30,8,49.96,50.03,49.96,50.02,373
CLZ17,2017-09-07 22:00,8,50.01,50.05,49.98,50.05,104
CLZ17,2017-09-07 22:30,8,50.03,50.05,50,50.01,97
CLZ17,2017-09-07 23:00,8,50.01,50.04,50.01,50.02,111
CLZ17,2017-09-07 23:30,8,50.01,50.02,49.99,50.02,42
CLZ17,2017-09-08 00:00,8,50.02,50.03,50.01,50.03,40
CLZ17,2017-09-08 00:30,8,50.02,50.04,49.98,50.03,264
CLZ17,2017-09-08 01:00,8,50.01,50.02,49.89,49.91,381
CLZ17,2017-09-08 01:30,8,49.93,49.93,49.79,49.83,77
CLZ17,2017-09-08 02:00,8,49.82,49.92,49.78,49.78,382
CLZ17,2017-09-08 02:30,8,49.77,49.84,49.77,49.8,97
CLZ17,2017-09-08 03:00,8,49.8,49.92,49.79,49.89,137
CLZ17,2017-09-08 03:30,8,49.88,49.9,49.62,49.65,302
CLZ17,2017-09-08 04:00,8,49.65,49.77,49.61,49.75,454
CLZ17,2017-09-08 04:30,8,49.74,49.79,49.71,49.76,93
CLZ17,2017-09-08 05:00,8,49.75,49.84,49.72,49.78,199
CLZ17,2017-09-08 05:30,8,49.78,49.81,49.73,49.76,278
CLZ17,2017-09-08 06:00,8,49.77,49.77,49.69,49.7,366
CLZ17,2017-09-08 06:30,8,49.71,49.8,49.69,49.8,343
CLZ17,2017-09-08 07:00,8,49.8,49.89,49.76,49.87,387
CLZ17,2017-09-08 07:30,8,49.88,49.98,49.71,49.9,641
CLZ17,2017-09-08 08:00,8,49.89,49.95,49.79,49.8,505
CLZ17,2017-09-08 08:30,8,49.81,49.89,49.75,49.84,1043
CLZ17,2017-09-08 09:00,8,49.83,49.88,49.63,49.63,1186
CLZ17,2017-09-08 09:30,8,49.64,49.73,49.06,49.12,3860
CLZ17,2017-09-08 10:00,8,49.13,49.27,49.05,49.18,1554
CLZ17,2017-09-08 10:30,8,49.18,49.34,49.13,49.19,1053
CLZ17,2017-09-08 11:00,8,49.18,49.23,49.07,49.09,599
CLZ17,2017-09-08 11:30,8,49.07,49.15,49.04,49.05,489
CLZ17,2017-09-08 12:00,8,49.04,49.07,48.74,48.78,1362
CLZ17,2017-09-08 12:30,8,48.77,48.79,48.43,48.57,1238
CLZ17,2017-09-08 13:00,8,48.57,48.64,48.33,48.52,1767
CLZ17,2017-09-08 13:30,8,48.51,48.59,48.51,48.55,933
CLZ17,2017-09-08 14:00,8,48.56,48.63,48.53,48.56,259
CLZ17,2017-09-08 14:30,8,48.56,48.62,48.53,48.61,133
CLZ17,2017-09-08 15:00,8,48.62,48.62,48.58,48.59,58
CLZ17,2017-09-08 15:30,8,48.6,48.62,48.47,48.61,198
CLZ17,2017-09-10 17:00,11,48.65,48.78,48.61,48.78,66
CLZ17,2017-09-10 17:30,11,48.77,48.77,48.73,48.74,63
CLZ17,2017-09-10 18:00,11,48.74,48.79,48.74,48.78,21
CLZ17,2017-09-10 18:30,11,48.78,48.78,48.73,48.75,29
CLZ17,2017-09-10 19:00,11,48.76,48.86,48.76,48.83,337
CLZ17,2017-09-10 19:30,11,48.85,48.86,48.81,48.85,118
CLZ17,2017-09-10 20:00,11,48.86,48.95,48.86,48.93,270
CLZ17,2017-09-10 20:30,11,48.92,48.97,48.92,48.93,162
CLZ17,2017-09-10 21:00,11,48.92,48.97,48.87,48.97,207
CLZ17,2017-09-10 21:30,11,48.97,48.98,48.92,48.92,61
CLZ17,2017-09-10 22:00,11,48.91,48.92,48.91,48.92,6
CLZ17,2017-09-10 22:30,11,48.93,48.94,48.93,48.93,8
CLZ17,2017-09-10 23:00,11,48.94,48.97,48.94,48.97,106
CLZ17,2017-09-10 23:30,11,48.98,48.98,48.95,48.96,42
CLZ17,2017-09-11 00:00,11,48.96,49,48.95,48.96,59
CLZ17,2017-09-11 00:30,11,48.95,48.95,48.93,48.95,68
CLZ17,2017-09-11 01:00,11,48.97,48.98,48.94,48.97,35
CLZ17,2017-09-11 01:30,11,48.97,48.97,48.93,48.95,229
CLZ17,2017-09-11 02:00,11,48.94,48.95,48.76,48.8,177
CLZ17,2017-09-11 02:30,11,48.79,48.81,48.66,48.7,291
CLZ17,2017-09-11 03:00,11,48.73,48.84,48.68,48.68,362
CLZ17,2017-09-11 03:30,11,48.68,48.83,48.67,48.76,298
CLZ17,2017-09-11 04:00,11,48.75,48.95,48.75,48.87,207
CLZ17,2017-09-11 04:30,11,48.86,48.87,48.78,48.79,179
CLZ17,2017-09-11 05:00,11,48.81,48.82,48.67,48.75,206
CLZ17,2017-09-11 05:30,11,48.75,48.83,48.74,48.81,177
CLZ17,2017-09-11 06:00,11,48.82,48.82,48.73,48.76,82
CLZ17,2017-09-11 06:30,11,48.76,48.77,48.62,48.64,638
CLZ17,2017-09-11 07:00,11,48.63,48.79,48.63,48.76,387
CLZ17,2017-09-11 07:30,11,48.76,48.76,48.62,48.73,468
CLZ17,2017-09-11 08:00,11,48.72,48.72,48.29,48.31,1416
CLZ17,2017-09-11 08:30,11,48.32,48.35,48.12,48.15,1416
CLZ17,2017-09-11 09:00,11,48.15,48.32,48.09,48.25,1048
CLZ17,2017-09-11 09:30,11,48.26,48.84,48.24,48.77,1756
CLZ17,2017-09-11 10:00,11,48.78,48.88,48.66,48.72,692
CLZ17,2017-09-11 10:30,11,48.72,49.16,48.66,49.13,2439
CLZ17,2017-09-11 11:00,11,49.15,49.2,48.98,49.09,1016
CLZ17,2017-09-11 11:30,11,49.1,49.18,49.06,49.14,757
CLZ17,2017-09-11 12:00,11,49.13,49.15,48.94,49,555
CLZ17,2017-09-11 12:30,11,49,49.02,48.89,48.99,568
CLZ17,2017-09-11 13:00,11,49,49.12,48.92,49.06,1014
CLZ17,2017-09-11 13:30,11,49.05,49.11,49.02,49.09,997
CLZ17,2017-09-11 14:00,11,49.09,49.09,49,49.01,211
CLZ17,2017-09-11 14:30,11,49.01,49.04,49,49.03,157
CLZ17,2017-09-11 15:00,11,49.03,49.05,49.02,49.04,194
CLZ17,2017-09-11 15:30,11,49.03,49.14,49.03,49.08,93
CLZ17,2017-09-11 17:00,12,49.13,49.13,49.03,49.06,42
CLZ17,2017-09-11 17:30,12,49.05,49.06,49.05,49.06,3
CLZ17,2017-09-11 18:00,12,49.05,49.05,49.02,49.02,6
CLZ17,2017-09-11 18:30,12,49.03,49.03,49.01,49.01,14
CLZ17,2017-09-11 19:00,12,49.03,49.06,48.96,48.98,63
CLZ17,2017-09-11 19:30,12,48.97,48.99,48.96,48.99,9
CLZ17,2017-09-11 20:00,12,48.99,49,48.99,49,8
CLZ17,2017-09-11 20:30,12,48.99,49.01,48.98,49.01,76
CLZ17,2017-09-11 21:00,12,49.02,49.05,49,49,46
CLZ17,2017-09-11 21:30,12,49,49.04,48.99,49.04,56
CLZ17,2017-09-11 22:00,12,49.03,49.03,49.02,49.02,13
CLZ17,2017-09-11 22:30,12,49.03,49.03,48.95,48.98,20
CLZ17,2017-09-11 23:00,12,48.99,48.99,48.99,48.99,1
CLZ17,2017-09-11 23:30,12,48.97,49,48.96,48.99,61
CLZ17,2017-09-12 00:00,12,48.98,48.98,48.95,48.95,5
CLZ17,2017-09-12 00:30,12,48.95,49,48.93,49,34
CLZ17,2017-09-12 01:00,12,48.97,49.07,48.97,49.06,31
CLZ17,2017-09-12 01:30,12,49.04,49.05,48.98,49.03,101
CLZ17,2017-09-12 02:00,12,49.02,49.03,48.97,48.99,138
CLZ17,2017-09-12 02:30,12,48.98,49.01,48.9,48.98,223
CLZ17,2017-09-12 03:00,12,48.96,48.97,48.79,48.86,228
CLZ17,2017-09-12 03:30,12,48.84,48.86,48.72,48.76,286
CLZ17,2017-09-12 04:00,12,48.76,48.86,48.75,48.82,138
CLZ17,2017-09-12 04:30,12,48.83,48.86,48.76,48.84,139
CLZ17,2017-09-12 05:00,12,48.86,48.9,48.77,48.84,158
CLZ17,2017-09-12 05:30,12,48.83,49.12,48.81,49.09,322
CLZ17,2017-09-12 06:00,12,49.09,49.3,49.03,49.21,819
CLZ17,2017-09-12 06:30,12,49.23,49.24,49.16,49.24,214
CLZ17,2017-09-12 07:00,12,49.25,49.4,49.24,49.29,484
CLZ17,2017-09-12 07:30,12,49.29,49.29,49,49.14,874
CLZ17,2017-09-12 08:00,12,49.14,49.31,48.81,49.06,1578
CLZ17,2017-09-12 08:30,12,49.06,49.2,48.98,49.14,753
CLZ17,2017-09-12 09:00,12,49.15,49.32,49.05,49.11,1104
CLZ17,2017-09-12 09:30,12,49.1,49.24,49.05,49.12,987
CLZ17,2017-09-12 10:00,12,49.13,49.29,48.93,49.29,1381
CLZ17,2017-09-12 10:30,12,49.3,49.35,49.19,49.27,1947
CLZ17,2017-09-12 11:00,12,49.28,49.3,49.05,49.12,1310
CLZ17,2017-09-12 11:30,12,49.12,49.24,49.08,49.22,1043
CLZ17,2017-09-12 12:00,12,49.22,49.25,49.17,49.2,959
CLZ17,2017-09-12 12:30,12,49.19,49.22,49.14,49.17,354
CLZ17,2017-09-12 13:00,12,49.17,49.29,49.16,49.16,1172
CLZ17,2017-09-12 13:30,12,49.15,49.2,49.14,49.16,297
CLZ17,2017-09-12 14:00,12,49.16,49.18,49.13,49.18,277
CLZ17,2017-09-12 14:30,12,49.18,49.26,49.17,49.25,103
CLZ17,2017-09-12 15:00,12,49.25,49.25,49.16,49.18,122
CLZ17,2017-09-12 15:30,12,49.19,49.36,49.06,49.28,583
CLZ17,2017-09-12 17:00,13,49.26,49.26,49.19,49.2,80
CLZ17,2017-09-12 17:30,13,49.2,49.21,49.19,49.19,24
CLZ17,2017-09-12 18:00,13,49.19,49.19,49.17,49.19,17
CLZ17,2017-09-12 18:30,13,49.18,49.18,49.17,49.18,25
CLZ17,2017-09-12 19:00,13,49.19,49.19,49.15,49.15,68
CLZ17,2017-09-12 19:30,13,49.17,49.19,49.17,49.18,126
CLZ17,2017-09-12 20:00,13,49.19,49.2,49.13,49.17,18
CLZ17,2017-09-12 20:30,13,49.15,49.18,49.13,49.17,21
CLZ17,2017-09-12 21:00,13,49.17,49.17,49.1,49.12,36
CLZ17,2017-09-12 21:30,13,49.11,49.14,49.11,49.14,31
CLZ17,2017-09-12 22:00,13,49.14,49.14,49.12,49.13,88
CLZ17,2017-09-12 22:30,13,49.12,49.12,49.09,49.12,175
CLZ17,2017-09-12 23:00,13,49.11,49.13,49.11,49.13,14
CLZ17,2017-09-12 23:30,13,49.12,49.12,49.1,49.11,12
CLZ17,2017-09-13 00:00,13,49.1,49.14,49.1,49.12,10
CLZ17,2017-09-13 00:30,13,49.14,49.15,49.13,49.14,14
CLZ17,2017-09-13 01:00,13,49.13,49.14,49.12,49.13,126
CLZ17,2017-09-13 01:30,13,49.13,49.13,49.08,49.09,220
CLZ17,2017-09-13 02:00,13,49.08,49.11,49.02,49.07,193
CLZ17,2017-09-13 02:30,13,49.07,49.21,49.07,49.2,168
CLZ17,2017-09-13 03:00,13,49.22,49.25,49.17,49.21,231
CLZ17,2017-09-13 03:30,13,49.21,49.47,49.19,49.43,880
CLZ17,2017-09-13 04:00,13,49.43,49.45,49.38,49.45,135
CLZ17,2017-09-13 04:30,13,49.45,49.64,49.45,49.57,1232
CLZ17,2017-09-13 05:00,13,49.57,49.58,49.47,49.49,290
CLZ17,2017-09-13 05:30,13,49.48,49.57,49.46,49.52,303
CLZ17,2017-09-13 06:00,13,49.53,49.55,49.5,49.52,270
CLZ17,2017-09-13 06:30,13,49.53,49.59,49.49,49.56,282
CLZ17,2017-09-13 07:00,13,49.57,49.6,49.55,49.55,469
CLZ17,2017-09-13 07:30,13,49.55,49.58,49.47,49.55,507
CLZ17,2017-09-13 08:00,13,49.54,49.57,49.47,49.48,549
CLZ17,2017-09-13 08:30,13,49.49,49.65,49.41,49.58,766
CLZ17,2017-09-13 09:00,13,49.59,49.64,49.49,49.53,870
CLZ17,2017-09-13 09:30,13,49.54,49.69,49.33,49.52,3295
CLZ17,2017-09-13 10:00,13,49.53,49.85,49.53,49.82,3508
CLZ17,2017-09-13 10:30,13,49.81,49.82,49.65,49.76,1310
CLZ17,2017-09-13 11:00,13,49.77,49.82,49.68,49.79,947
CLZ17,2017-09-13 11:30,13,49.79,49.85,49.74,49.76,576
CLZ17,2017-09-13 12:00,13,49.76,49.92,49.76,49.92,812
CLZ17,2017-09-13 12:30,13,49.92,50.11,49.92,50.03,2166
CLZ17,2017-09-13 13:00,13,50.03,50.11,50,50.09,1780
CLZ17,2017-09-13 13:30,13,50.1,50.14,50.06,50.07,1417
CLZ17,2017-09-13 14:00,13,50.08,50.14,50.07,50.14,391
CLZ17,2017-09-13 14:30,13,50.14,50.17,50.13,50.17,686
CLZ17,2017-09-13 15:00,13,50.16,50.16,50.06,50.1,446
CLZ17,2017-09-13 15:30,13,50.11,50.12,50.09,50.1,393
CLZ17,2017-09-13 17:00,14,50.08,50.1,50.01,50.01,147
CLZ17,2017-09-13 17:30,14,50.01,50.03,50.01,50.03,24
CLZ17,2017-09-13 18:00,14,50.03,50.03,49.97,49.97,30
CLZ17,2017-09-13 18:30,14,49.99,49.99,49.97,49.97,45
CLZ17,2017-09-13 19:00,14,49.97,49.98,49.93,49.96,67
CLZ17,2017-09-13 19:30,14,49.97,50.03,49.97,50.02,63
CLZ17,2017-09-13 20:00,14,50.02,50.02,49.98,49.99,80
CLZ17,2017-09-13 20:30,14,50,50.01,49.98,49.99,35
CLZ17,2017-09-13 21:00,14,49.99,50.01,49.94,49.94,546
CLZ17,2017-09-13 21:30,14,49.95,49.98,49.95,49.98,130
CLZ17,2017-09-13 22:00,14,49.98,49.98,49.97,49.97,21
CLZ17,2017-09-13 22:30,14,49.97,49.97,49.95,49.95,67
CLZ17,2017-09-13 23:00,14,49.97,49.99,49.96,49.99,16
CLZ17,2017-09-13 23:30,14,49.99,49.99,49.98,49.98,6
CLZ17,2017-09-14 00:00,14,49.97,49.97,49.95,49.97,83
CLZ17,2017-09-14 00:30,14,49.96,49.96,49.93,49.94,193
CLZ17,2017-09-14 01:00,14,49.93,49.95,49.9,49.91,353
CLZ17,2017-09-14 01:30,14,49.9,49.95,49.9,49.93,89
CLZ17,2017-09-14 02:00,14,49.93,50.03,49.93,50.02,195
CLZ17,2017-09-14 02:30,14,50.04,50.07,50,50.06,182
CLZ17,2017-09-14 03:00,14,50.07,50.09,49.98,50.09,335
CLZ17,2017-09-14 03:30,14,50.07,50.07,50,50.05,300
CLZ17,2017-09-14 04:00,14,50.05,50.28,50.03,50.27,840
CLZ17,2017-09-14 04:30,14,50.27,50.3,50.22,50.29,205
CLZ17,2017-09-14 05:00,14,50.29,50.39,50.28,50.36,674
CLZ17,2017-09-14 05:30,14,50.36,50.41,50.35,50.41,428
CLZ17,2017-09-14 06:00,14,50.42,50.56,50.42,50.53,1347
CLZ17,2017-09-14 06:30,14,50.53,50.6,50.51,50.6,829
CLZ17,2017-09-14 07:00,14,50.6,50.64,50.57,50.6,1526
CLZ17,2017-09-14 07:30,14,50.59,50.64,50.48,50.63,1021
CLZ17,2017-09-14 08:00,14,50.64,50.76,50.59,50.66,2808
CLZ17,2017-09-14 08:30,14,50.66,50.77,50.63,50.75,2322
CLZ17,2017-09-14 09:00,14,50.76,51.07,50.69,51.01,4756
CLZ17,2017-09-14 09:30,14,51,51.15,50.98,50.99,4189
CLZ17,2017-09-14 10:00,14,50.99,51.05,50.88,50.94,2310
CLZ17,2017-09-14 10:30,14,50.94,50.95,50.82,50.86,2037
CLZ17,2017-09-14 11:00,14,50.86,50.89,50.79,50.84,1679
CLZ17,2017-09-14 11:30,14,50.83,50.84,50.65,50.69,1481
CLZ17,2017-09-14 12:00,14,50.69,50.72,50.62,50.7,815
CLZ17,2017-09-14 12:30,14,50.7,50.84,50.69,50.77,951
CLZ17,2017-09-14 13:00,14,50.78,50.79,50.62,50.65,1715
CLZ17,2017-09-14 13:30,14,50.64,50.65,50.34,50.43,2150
CLZ17,2017-09-14 14:00,14,50.43,50.48,50.4,50.45,562
CLZ17,2017-09-14 14:30,14,50.45,50.5,50.45,50.5,436
CLZ17,2017-09-14 15:00,14,50.49,50.54,50.49,50.53,313
CLZ17,2017-09-14 15:30,14,50.52,50.55,50.48,50.5,179
CLZ17,2017-09-14 17:00,15,50.51,50.57,50.49,50.54,123
CLZ17,2017-09-14 17:30,15,50.54,50.58,50.53,50.57,31
CLZ17,2017-09-14 18:00,15,50.57,50.61,50.57,50.6,19
CLZ17,2017-09-14 18:30,15,50.6,50.6,50.56,50.57,17
CLZ17,2017-09-14 19:00,15,50.57,50.58,50.53,50.56,27
CLZ17,2017-09-14 19:30,15,50.53,50.54,50.52,50.52,28
CLZ17,2017-09-14 20:00,15,50.52,50.52,50.43,50.47,107
CLZ17,2017-09-14 20:30,15,50.47,50.47,50.42,50.45,51
CLZ17,2017-09-14 21:00,15,50.46,50.47,50.42,50.44,68
CLZ17,2017-09-14 21:30,15,50.44,50.45,50.43,50.45,41
CLZ17,2017-09-14 22:00,15,50.46,50.55,50.45,50.53,91
CLZ17,2017-09-14 22:30,15,50.53,50.54,50.5,50.5,24
CLZ17,2017-09-14 23:00,15,50.52,50.54,50.51,50.52,24
CLZ17,2017-09-14 23:30,15,50.53,50.57,50.53,50.57,36
CLZ17,2017-09-15 00:00,15,50.56,50.56,50.5,50.51,20
CLZ17,2017-09-15 00:30,15,50.51,50.56,50.51,50.54,53
CLZ17,2017-09-15 01:00,15,50.54,50.55,50.48,50.48,39
CLZ17,2017-09-15 01:30,15,50.47,50.52,50.45,50.48,229
CLZ17,2017-09-15 02:00,15,50.47,50.47,50.31,50.43,683
CLZ17,2017-09-15 02:30,15,50.4,50.42,50.26,50.38,371
CLZ17,2017-09-15 03:00,15,50.38,50.38,50.21,50.31,688
CLZ17,2017-09-15 03:30,15,50.3,50.72,50.3,50.65,1322
CLZ17,2017-09-15 04:00,15,50.66,50.79,50.63,50.72,571
CLZ17,2017-09-15 04:30,15,50.73,50.91,50.64,50.69,619
CLZ17,2017-09-15 05:00,15,50.69,50.74,50.63,50.65,190
CLZ17,2017-09-15 05:30,15,50.64,50.8,50.63,50.8,517
CLZ17,2017-09-15 06:00,15,50.8,50.83,50.68,50.78,299
CLZ17,2017-09-15 06:30,15,50.8,50.89,50.75,50.83,542
CLZ17,2017-09-15 07:00,15,50.82,50.94,50.77,50.81,902
CLZ17,2017-09-15 07:30,15,50.82,50.9,50.62,50.67,2031
CLZ17,2017-09-15 08:00,15,50.67,50.86,50.67,50.81,1617
CLZ17,2017-09-15 08:30,15,50.82,50.9,50.65,50.83,1951
CLZ17,2017-09-15 09:00,15,50.84,50.87,50.73,50.79,1485
CLZ17,2017-09-15 09:30,15,50.79,50.83,50.7,50.77,1558
CLZ17,2017-09-15 10:00,15,50.76,50.86,50.73,50.85,1214
CLZ17,2017-09-15 10:30,15,50.85,50.87,50.67,50.68,1103
CLZ17,2017-09-15 11:00,15,50.68,50.68,50.61,50.67,792
CLZ17,2017-09-15 11:30,15,50.67,50.7,50.59,50.61,551
CLZ17,2017-09-15 12:00,15,50.61,50.66,50.56,50.64,937
CLZ17,2017-09-15 12:30,15,50.63,50.73,50.63,50.7,428
CLZ17,2017-09-15 13:00,15,50.68,50.91,50.68,50.82,2361
CLZ17,2017-09-15 13:30,15,50.82,50.89,50.8,50.86,867
CLZ17,2017-09-15 14:00,15,50.88,50.88,50.83,50.87,389
CLZ17,2017-09-15 14:30,15,50.88,50.88,50.82,50.82,269
CLZ17,2017-09-15 15:00,15,50.82,50.82,50.78,50.79,606
CLZ17,2017-09-15 15:30,15,50.79,50.79,50.73,50.73,117
CLZ17,2017-09-17 17:00,18,50.7,50.79,50.63,50.68,237
CLZ17,2017-09-17 17:30,18,50.68,50.68,50.65,50.66,62
CLZ17,2017-09-17 18:00,18,50.66,50.71,50.66,50.7,46
CLZ17,2017-09-17 18:30,18,50.7,50.72,50.7,50.72,21
CLZ17,2017-09-17 19:00,18,50.71,50.76,50.7,50.75,70
CLZ17,2017-09-17 19:30,18,50.74,50.77,50.7,50.75,77
CLZ17,2017-09-17 20:00,18,50.75,50.75,50.72,50.73,88
CLZ17,2017-09-17 20:30,18,50.73,50.78,50.72,50.77,68
CLZ17,2017-09-17 21:00,18,50.77,50.81,50.76,50.78,161
CLZ17,2017-09-17 21:30,18,50.76,50.79,50.76,50.78,39
CLZ17,2017-09-17 22:00,18,50.79,50.8,50.78,50.8,72
CLZ17,2017-09-17 22:30,18,50.79,50.8,50.78,50.8,45
CLZ17,2017-09-17 23:00,18,50.8,50.81,50.79,50.81,77
CLZ17,2017-09-17 23:30,18,50.81,50.83,50.81,50.82,263
CLZ17,2017-09-18 00:00,18,50.82,50.91,50.82,50.87,81
CLZ17,2017-09-18 00:30,18,50.86,50.89,50.84,50.87,99
CLZ17,2017-09-18 01:00,18,50.86,50.88,50.84,50.87,153
CLZ17,2017-09-18 01:30,18,50.88,50.9,50.83,50.88,186
CLZ17,2017-09-18 02:00,18,50.89,51.06,50.85,50.97,833
CLZ17,2017-09-18 02:30,18,50.96,51.1,50.91,51.03,797
CLZ17,2017-09-18 03:00,18,51.03,51.14,50.99,51.09,1422
CLZ17,2017-09-18 03:30,18,51.09,51.19,51.08,51.12,959
CLZ17,2017-09-18 04:00,18,51.12,51.14,51,51.04,1040
CLZ17,2017-09-18 04:30,18,51.03,51.03,50.64,50.72,2186
CLZ17,2017-09-18 05:00,18,50.73,50.84,50.6,50.62,1473
CLZ17,2017-09-18 05:30,18,50.63,50.72,50.59,50.7,440
CLZ17,2017-09-18 06:00,18,50.69,50.71,50.48,50.49,1132
CLZ17,2017-09-18 06:30,18,50.48,50.55,50.35,50.45,1146
CLZ17,2017-09-18 07:00,18,50.45,50.53,50.42,50.44,1221
CLZ17,2017-09-18 07:30,18,50.44,50.63,50.44,50.57,1155
CLZ17,2017-09-18 08:00,18,50.56,50.62,50.42,50.55,1850
CLZ17,2017-09-18 08:30,18,50.55,50.74,50.47,50.7,2354
CLZ17,2017-09-18 09:00,18,50.7,50.78,50.55,50.58,1530
CLZ17,2017-09-18 09:30,18,50.59,50.63,50.17,50.21,3287
CLZ17,2017-09-18 10:00,18,50.2,50.29,50.06,50.09,6165
CLZ17,2017-09-18 10:30,18,50.09,50.37,50.04,50.34,3582
CLZ17,2017-09-18 11:00,18,50.34,50.46,50.26,50.46,2465
CLZ17,2017-09-18 11:30,18,50.48,50.59,50.45,50.59,1953
CLZ17,2017-09-18 12:00,18,50.59,50.76,50.51,50.7,2253
CLZ17,2017-09-18 12:30,18,50.7,50.82,50.68,50.77,1795
CLZ17,2017-09-18 13:00,18,50.77,50.8,50.62,50.64,2358
CLZ17,2017-09-18 13:30,18,50.63,50.67,50.53,50.62,912
CLZ17,2017-09-18 14:00,18,50.63,50.67,50.59,50.6,367
CLZ17,2017-09-18 14:30,18,50.6,50.69,50.6,50.65,342
CLZ17,2017-09-18 15:00,18,50.65,50.66,50.63,50.63,137
CLZ17,2017-09-18 15:30,18,50.63,50.68,50.63,50.67,123
CLZ17,2017-09-18 17:00,19,50.57,50.7,50.57,50.66,176
CLZ17,2017-09-18 17:30,19,50.66,50.69,50.66,50.68,28
CLZ17,2017-09-18 18:00,19,50.69,50.72,50.69,50.7,72
CLZ17,2017-09-18 18:30,19,50.71,50.72,50.71,50.72,22
CLZ17,2017-09-18 19:00,19,50.71,50.71,50.67,50.71,59
CLZ17,2017-09-18 19:30,19,50.71,50.78,50.71,50.77,172
CLZ17,2017-09-18 20:00,19,50.78,50.78,50.73,50.77,314
CLZ17,2017-09-18 20:30,19,50.78,50.78,50.68,50.69,120
CLZ17,2017-09-18 21:00,19,50.7,50.7,50.6,50.62,243
CLZ17,2017-09-18 21:30,19,50.62,50.63,50.58,50.59,162
CLZ17,2017-09-18 22:00,19,50.6,50.63,50.6,50.62,80
CLZ17,2017-09-18 22:30,19,50.62,50.62,50.58,50.6,53
CLZ17,2017-09-18 23:00,19,50.61,50.63,50.6,50.63,45
CLZ17,2017-09-18 23:30,19,50.63,50.63,50.57,50.58,145
CLZ17,2017-09-19 00:00,19,50.59,50.6,50.58,50.59,68
CLZ17,2017-09-19 00:30,19,50.58,50.58,50.48,50.55,350
CLZ17,2017-09-19 01:00,19,50.56,50.71,50.56,50.68,475
CLZ17,2017-09-19 01:30,19,50.68,50.74,50.67,50.71,229
CLZ17,2017-09-19 02:00,19,50.72,50.95,50.72,50.91,1950
CLZ17,2017-09-19 02:30,19,50.91,50.98,50.84,50.94,634
CLZ17,2017-09-19 03:00,19,50.95,50.98,50.78,50.82,910
CLZ17,2017-09-19 03:30,19,50.81,50.86,50.76,50.85,642
CLZ17,2017-09-19 04:00,19,50.86,50.95,50.85,50.9,561
CLZ17,2017-09-19 04:30,19,50.91,51.06,50.89,51.03,2061
CLZ17,2017-09-19 05:00,19,51.02,51.06,51,51.03,718
CLZ17,2017-09-19 05:30,19,51.04,51.1,51.03,51.07,669
CLZ17,2017-09-19 06:00,19,51.07,51.07,50.9,50.96,776
CLZ17,2017-09-19 06:30,19,50.95,50.99,50.9,50.94,1094
CLZ17,2017-09-19 07:00,19,50.93,51.03,50.92,51.01,1240
CLZ17,2017-09-19 07:30,19,51.03,51.07,50.86,50.91,2135
CLZ17,2017-09-19 08:00,19,50.91,51.04,50.8,50.88,3804
CLZ17,2017-09-19 08:30,19,50.88,50.95,50.59,50.63,3570
CLZ17,2017-09-19 09:00,19,50.62,50.75,50.38,50.44,4223
CLZ17,2017-09-19 09:30,19,50.44,50.63,50.38,50.51,3442
CLZ17,2017-09-19 10:00,19,50.51,50.61,50.42,50.57,2405
CLZ17,2017-09-19 10:30,19,50.59,50.6,50.39,50.39,1343
CLZ17,2017-09-19 11:00,19,50.39,50.45,50.22,50.28,1973
CLZ17,2017-09-19 11:30,19,50.27,50.3,50.19,50.25,1083
CLZ17,2017-09-19 12:00,19,50.25,50.4,50.14,50.15,2263
CLZ17,2017-09-19 12:30,19,50.16,50.21,50.08,50.21,2024
CLZ17,2017-09-19 13:00,19,50.21,50.5,50.16,50.31,3407
CLZ17,2017-09-19 13:30,19,50.3,50.36,50.29,50.34,757
CLZ17,2017-09-19 14:00,19,50.36,50.37,50.29,50.3,555
CLZ17,2017-09-19 14:30,19,50.3,50.37,50.29,50.35,617
CLZ17,2017-09-19 15:00,19,50.36,50.37,50.31,50.35,257
CLZ17,2017-09-19 15:30,19,50.35,50.68,50.3,50.56,816
CLZ17,2017-09-19 17:00,20,50.54,50.64,50.54,50.6,212
CLZ17,2017-09-19 17:30,20,50.61,50.61,50.6,50.6,43
CLZ17,2017-09-19 18:00,20,50.56,50.56,50.52,50.52,257
CLZ17,2017-09-19 18:30,20,50.53,50.53,50.5,50.5,18
CLZ17,2017-09-19 19:00,20,50.51,50.57,50.51,50.54,108
CLZ17,2017-09-19 19:30,20,50.54,50.55,50.51,50.55,115
CLZ17,2017-09-19 20:00,20,50.56,50.57,50.54,50.56,135
CLZ17,2017-09-19 20:30,20,50.57,50.61,50.57,50.61,153
CLZ17,2017-09-19 21:00,20,50.6,50.6,50.56,50.57,57
CLZ17,2017-09-19 21:30,20,50.58,50.59,50.49,50.53,191
CLZ17,2017-09-19 22:00,20,50.54,50.58,50.54,50.55,63
CLZ17,2017-09-19 22:30,20,50.54,50.57,50.53,50.56,58
CLZ17,2017-09-19 23:00,20,50.55,50.56,50.53,50.54,31
CLZ17,2017-09-19 23:30,20,50.54,50.54,50.49,50.5,59
CLZ17,2017-09-20 00:00,20,50.51,50.52,50.47,50.5,108
CLZ17,2017-09-20 00:30,20,50.49,50.52,50.46,50.51,139
CLZ17,2017-09-20 01:00,20,50.52,50.62,50.52,50.58,335
CLZ17,2017-09-20 01:30,20,50.58,50.65,50.53,50.65,372
CLZ17,2017-09-20 02:00,20,50.65,50.76,50.65,50.71,926
CLZ17,2017-09-20 02:30,20,50.71,50.74,50.65,50.66,322
CLZ17,2017-09-20 03:00,20,50.66,50.69,50.53,50.63,870
CLZ17,2017-09-20 03:30,20,50.62,50.7,50.58,50.68,851
CLZ17,2017-09-20 04:00,20,50.69,50.79,50.67,50.78,771
CLZ17,2017-09-20 04:30,20,50.77,50.84,50.75,50.8,1127
CLZ17,2017-09-20 05:00,20,50.8,50.86,50.74,50.76,616
CLZ17,2017-09-20 05:30,20,50.76,50.83,50.75,50.83,637
CLZ17,2017-09-20 06:00,20,50.84,50.86,50.78,50.78,1212
CLZ17,2017-09-20 06:30,20,50.78,50.82,50.76,50.79,774
CLZ17,2017-09-20 07:00,20,50.79,50.84,50.64,50.78,1488
CLZ17,2017-09-20 07:30,20,50.77,50.83,50.65,50.75,1839
CLZ17,2017-09-20 08:00,20,50.74,50.81,50.7,50.73,2792
CLZ17,2017-09-20 08:30,20,50.73,51,50.73,50.93,4715
CLZ17,2017-09-20 09:00,20,50.92,51,50.86,50.95,3706
CLZ17,2017-09-20 09:30,20,50.86,51.04,50.48,50.99,7639
CLZ17,2017-09-20 10:00,20,51,51.18,50.98,51.08,6471
CLZ17,2017-09-20 10:30,20,51.08,51.16,51.01,51.07,2940
CLZ17,2017-09-20 11:00,20,51.08,51.34,51.05,51.29,3615
CLZ17,2017-09-20 11:30,20,51.29,51.41,51.14,51.19,4958
CLZ17,2017-09-20 12:00,20,51.2,51.22,51.06,51.19,2529
CLZ17,2017-09-20 12:30,20,51.19,51.23,51.15,51.21,1543
CLZ17,2017-09-20 13:00,20,51.21,51.23,50.7,51.04,6440
CLZ17,2017-09-20 13:30,20,51.03,51.07,50.97,50.97,1411
CLZ17,2017-09-20 14:00,20,50.96,51.01,50.91,51.01,1365
CLZ17,2017-09-20 14:30,20,51.02,51.05,50.94,51.04,1090
CLZ17,2017-09-20 15:00,20,51.05,51.07,51.01,51.03,270
CLZ17,2017-09-20 15:30,20,51.03,51.1,51.01,51.04,318
CLZ17,2017-09-20 17:00,21,51.04,51.07,51.04,51.04,104
CLZ17,2017-09-20 17:30,21,51.04,51.11,51.04,51.09,47
CLZ17,2017-09-20 18:00,21,51.08,51.11,51.07,51.1,77
CLZ17,2017-09-20 18:30,21,51.05,51.09,51.04,51.04,95
CLZ17,2017-09-20 19:00,21,51.05,51.07,51.02,51.07,118
CLZ17,2017-09-20 19:30,21,51.07,51.08,51.06,51.06,31
CLZ17,2017-09-20 20:00,21,51.07,51.07,50.99,51.03,160
CLZ17,2017-09-20 20:30,21,51.02,51.04,51.01,51.02,123
CLZ17,2017-09-20 21:00,21,51.03,51.04,50.99,51.03,232
CLZ17,2017-09-20 21:30,21,51.03,51.05,51.02,51.02,74
CLZ17,2017-09-20 22:00,21,51.03,51.07,51.03,51.03,52
CLZ17,2017-09-20 22:30,21,51.03,51.09,51.03,51.07,200
CLZ17,2017-09-20 23:00,21,51.06,51.06,51.02,51.02,209
CLZ17,2017-09-20 23:30,21,51.01,51.01,50.98,51.01,87
CLZ17,2017-09-21 00:00,21,51.01,51.02,50.98,50.98,419
CLZ17,2017-09-21 00:30,21,50.98,50.98,50.93,50.96,388
CLZ17,2017-09-21 01:00,21,50.95,50.97,50.92,50.94,536
CLZ17,2017-09-21 01:30,21,50.95,51.01,50.89,50.9,517
CLZ17,2017-09-21 02:00,21,50.91,51.01,50.84,50.96,861
CLZ17,2017-09-21 02:30,21,50.96,50.98,50.81,50.87,527
CLZ17,2017-09-21 03:00,21,50.86,50.95,50.83,50.84,774
CLZ17,2017-09-21 03:30,21,50.84,50.85,50.71,50.75,1408
CLZ17,2017-09-21 04:00,21,50.76,50.82,50.71,50.75,1038
CLZ17,2017-09-21 04:30,21,50.75,50.9,50.75,50.84,1212
CLZ17,2017-09-21 05:00,21,50.85,50.92,50.85,50.87,422
CLZ17,2017-09-21 05:30,21,50.87,50.94,50.73,50.75,776
CLZ17,2017-09-21 06:00,21,50.75,50.76,50.45,50.56,2101
CLZ17,2017-09-21 06:30,21,50.56,50.57,50.47,50.51,1114
CLZ17,2017-09-21 07:00,21,50.51,50.65,50.45,50.63,1885
CLZ17,2017-09-21 07:30,21,50.62,50.7,50.57,50.69,2608
CLZ17,2017-09-21 08:00,21,50.69,50.9,50.68,50.79,3385
CLZ17,2017-09-21 08:30,21,50.79,50.83,50.5,50.73,3899
CLZ17,2017-09-21 09:00,21,50.74,51.01,50.74,50.93,4541
CLZ17,2017-09-21 09:30,21,50.93,51.05,50.84,50.94,3320
CLZ17,2017-09-21 10:00,21,50.94,51.13,50.9,50.97,4180
CLZ17,2017-09-21 10:30,21,50.96,51.01,50.87,50.99,1910
CLZ17,2017-09-21 11:00,21,51,51.02,50.88,50.92,1388
CLZ17,2017-09-21 11:30,21,50.92,51.03,50.89,50.9,2588
CLZ17,2017-09-21 12:00,21,50.91,50.93,50.75,50.85,2521
CLZ17,2017-09-21 12:30,21,50.84,51,50.84,50.9,2620
CLZ17,2017-09-21 13:00,21,50.9,50.98,50.83,50.95,3105
CLZ17,2017-09-21 13:30,21,50.96,51.05,50.96,51.04,1317
CLZ17,2017-09-21 14:00,21,51.04,51.11,51.01,51.07,1155
CLZ17,2017-09-21 14:30,21,51.08,51.09,51.03,51.08,464
CLZ17,2017-09-21 15:00,21,51.08,51.08,51.06,51.07,607
CLZ17,2017-09-21 15:30,21,51.06,51.1,51.06,51.1,208
CLZ17,2017-09-21 17:00,22,51.12,51.12,51.03,51.06,116
CLZ17,2017-09-21 17:30,22,51.06,51.09,51.06,51.06,34
CLZ17,2017-09-21 18:00,22,51.07,51.08,51.06,51.08,34
CLZ17,2017-09-21 18:30,22,51.07,51.08,51.06,51.07,21
CLZ17,2017-09-21 19:00,22,51.05,51.06,50.98,51.01,158
CLZ17,2017-09-21 19:30,22,51.01,51.01,50.95,50.97,134
CLZ17,2017-09-21 20:00,22,50.97,50.97,50.93,50.96,77
CLZ17,2017-09-21 20:30,22,50.96,50.97,50.91,50.97,181
CLZ17,2017-09-21 21:00,22,50.96,50.98,50.95,50.96,104
CLZ17,2017-09-21 21:30,22,50.95,50.95,50.91,50.95,85
CLZ17,2017-09-21 22:00,22,50.95,50.97,50.92,50.97,129
CLZ17,2017-09-21 22:30,22,50.97,50.99,50.96,50.96,145
CLZ17,2017-09-21 23:00,22,50.97,50.98,50.96,50.97,39
CLZ17,2017-09-21 23:30,22,50.97,50.98,50.97,50.97,34
CLZ17,2017-09-22 00:00,22,50.97,50.99,50.97,50.99,116
CLZ17,2017-09-22 00:30,22,50.98,51.02,50.98,51.02,93
CLZ17,2017-09-22 01:00,22,51.02,51.07,51.01,51.03,141
CLZ17,2017-09-22 01:30,22,51.04,51.11,51.02,51.09,304
CLZ17,2017-09-22 02:00,22,51.09,51.13,50.98,51.01,415
CLZ17,2017-09-22 02:30,22,51.01,51.08,51,51.06,499
CLZ17,2017-09-22 03:00,22,51.07,51.1,50.92,50.96,822
CLZ17,2017-09-22 03:30,22,50.96,50.97,50.8,50.88,2028
CLZ17,2017-09-22 04:00,22,50.87,50.94,50.84,50.91,750
CLZ17,2017-09-22 04:30,22,50.92,50.94,50.83,50.87,559
CLZ17,2017-09-22 05:00,22,50.87,51.04,50.84,50.99,673
CLZ17,2017-09-22 05:30,22,50.99,51,50.91,50.91,425
CLZ17,2017-09-22 06:00,22,50.92,50.93,50.69,50.81,1338
CLZ17,2017-09-22 06:30,22,50.82,50.85,50.68,50.8,1252
CLZ17,2017-09-22 07:00,22,50.81,50.85,50.74,50.76,1417
CLZ17,2017-09-22 07:30,22,50.76,50.89,50.68,50.86,2195
CLZ17,2017-09-22 08:00,22,50.85,51.01,50.72,50.86,4168
CLZ17,2017-09-22 08:30,22,50.85,50.97,50.77,50.86,3340
CLZ17,2017-09-22 09:00,22,50.86,51.06,50.85,50.97,2876
CLZ17,2017-09-22 09:30,22,50.97,51.03,50.86,50.94,2774
CLZ17,2017-09-22 10:00,22,50.94,51.09,50.93,50.99,3924
CLZ17,2017-09-22 10:30,22,51,51.02,50.77,50.83,3119
CLZ17,2017-09-22 11:00,22,50.83,50.91,50.8,50.86,1223
CLZ17,2017-09-22 11:30,22,50.86,50.89,50.7,50.82,1860
CLZ17,2017-09-22 12:00,22,50.81,50.87,50.75,50.85,2466
CLZ17,2017-09-22 12:30,22,50.85,50.92,50.82,50.88,1191
CLZ17,2017-09-22 13:00,22,50.89,51.05,50.84,51.05,3626
CLZ17,2017-09-22 13:30,22,51.05,51.08,50.98,51,1608
CLZ17,2017-09-22 14:00,22,51.01,51.03,51,51.01,354
CLZ17,2017-09-22 14:30,22,51,51.01,50.98,51.01,898
CLZ17,2017-09-22 15:00,22,51.01,51.03,51,51.01,256
CLZ17,2017-09-22 15:30,22,51.02,51.03,51,51.03,388
CLZ17,2017-09-24 17:00,25,51.06,51.08,50.96,50.98,148
CLZ17,2017-09-24 17:30,25,50.98,51,50.98,51,20
CLZ17,2017-09-24 18:00,25,51,51,50.99,51,19
CLZ17,2017-09-24 18:30,25,50.99,51,50.99,50.99,7
CLZ17,2017-09-24 19:00,25,51.01,51.01,50.96,50.98,55
CLZ17,2017-09-24 19:30,25,51,51.01,50.95,50.98,230
CLZ17,2017-09-24 20:00,25,50.98,50.98,50.95,50.96,112
CLZ17,2017-09-24 20:30,25,50.97,50.97,50.92,50.92,102
CLZ17,2017-09-24 21:00,25,50.92,50.94,50.91,50.94,97
CLZ17,2017-09-24 21:30,25,50.94,50.95,50.94,50.95,25
CLZ17,2017-09-24 22:00,25,50.96,50.96,50.89,50.9,154
CLZ17,2017-09-24 22:30,25,50.91,50.93,50.88,50.9,169
CLZ17,2017-09-24 23:00,25,50.9,50.92,50.88,50.9,111
CLZ17,2017-09-24 23:30,25,50.9,50.91,50.88,50.88,38
CLZ17,2017-09-25 00:00,25,50.89,50.9,50.89,50.89,45
CLZ17,2017-09-25 00:30,25,50.89,50.89,50.85,50.88,144
CLZ17,2017-09-25 01:00,25,50.89,51,50.89,50.93,634
CLZ17,2017-09-25 01:30,25,50.92,50.95,50.86,50.93,586
CLZ17,2017-09-25 02:00,25,50.93,50.93,50.79,50.83,655
CLZ17,2017-09-25 02:30,25,50.83,50.85,50.77,50.8,659
CLZ17,2017-09-25 03:00,25,50.82,50.88,50.78,50.83,947
CLZ17,2017-09-25 03:30,25,50.82,50.91,50.81,50.86,1931
CLZ17,2017-09-25 04:00,25,50.86,50.93,50.84,50.92,732
CLZ17,2017-09-25 04:30,25,50.94,50.98,50.89,50.96,1174
CLZ17,2017-09-25 05:00,25,50.96,51.04,50.94,51,1200
CLZ17,2017-09-25 05:30,25,51,51.02,50.97,51.02,510
CLZ17,2017-09-25 06:00,25,51.02,51.31,51.01,51.28,2634
CLZ17,2017-09-25 06:30,25,51.29,51.51,51.28,51.43,4139
CLZ17,2017-09-25 07:00,25,51.44,51.69,51.43,51.55,3417
CLZ17,2017-09-25 07:30,25,51.55,51.55,51.45,51.48,4013
CLZ17,2017-09-25 08:00,25,51.48,51.61,51.45,51.5,4293
CLZ17,2017-09-25 08:30,25,51.5,51.74,51.49,51.68,5762
CLZ17,2017-09-25 09:00,25,51.68,51.72,51.53,51.7,5016
CLZ17,2017-09-25 09:30,25,51.72,51.73,51.54,51.66,4108
CLZ17,2017-09-25 10:00,25,51.67,52.1,51.63,52.06,7988
CLZ17,2017-09-25 10:30,25,52.06,52.07,51.87,51.95,4555
CLZ17,2017-09-25 11:00,25,51.95,52.07,51.91,52.06,2166
CLZ17,2017-09-25 11:30,25,52.06,52.16,52.03,52.08,3058
CLZ17,2017-09-25 12:00,25,52.08,52.2,52.03,52.17,3133
CLZ17,2017-09-25 12:30,25,52.17,52.45,52.16,52.42,6091
CLZ17,2017-09-25 13:00,25,52.42,52.56,52.39,52.54,5564
CLZ17,2017-09-25 13:30,25,52.54,52.54,52.41,52.44,3143
CLZ17,2017-09-25 14:00,25,52.44,52.46,52.4,52.42,1711
CLZ17,2017-09-25 14:30,25,52.42,52.56,52.41,52.51,1239
CLZ17,2017-09-25 15:00,25,52.5,52.5,52.36,52.37,1412
CLZ17,2017-09-25 15:30,25,52.37,52.43,52.35,52.39,292
CLZ17,2017-09-25 17:00,26,52.36,52.43,52.36,52.37,121
CLZ17,2017-09-25 17:30,26,52.37,52.39,52.36,52.37,63
CLZ17,2017-09-25 18:00,26,52.38,52.4,52.37,52.37,21
CLZ17,2017-09-25 18:30,26,52.38,52.38,52.34,52.35,42
CLZ17,2017-09-25 19:00,26,52.36,52.4,52.34,52.4,161
CLZ17,2017-09-25 19:30,26,52.39,52.4,52.37,52.39,190
CLZ17,2017-09-25 20:00,26,52.38,52.38,52.35,52.35,167
CLZ17,2017-09-25 20:30,26,52.36,52.39,52.33,52.38,342
CLZ17,2017-09-25 21:00,26,52.39,52.54,52.38,52.52,859
CLZ17,2017-09-25 21:30,26,52.51,52.52,52.46,52.51,316
CLZ17,2017-09-25 22:00,26,52.51,52.53,52.47,52.52,313
CLZ17,2017-09-25 22:30,26,52.52,52.7,52.52,52.62,1715
CLZ17,2017-09-25 23:00,26,52.61,52.64,52.57,52.58,335
CLZ17,2017-09-25 23:30,26,52.59,52.59,52.52,52.57,666
CLZ17,2017-09-26 00:00,26,52.56,52.62,52.53,52.6,493
CLZ17,2017-09-26 00:30,26,52.6,52.61,52.47,52.48,406
CLZ17,2017-09-26 01:00,26,52.48,52.48,52.36,52.41,1087
CLZ17,2017-09-26 01:30,26,52.4,52.47,52.33,52.44,741
CLZ17,2017-09-26 02:00,26,52.44,52.44,52.22,52.29,1607
CLZ17,2017-09-26 02:30,26,52.3,52.3,52.21,52.24,1740
CLZ17,2017-09-26 03:00,26,52.24,52.52,52.23,52.25,2232
CLZ17,2017-09-26 03:30,26,52.25,52.3,52.18,52.24,2140
CLZ17,2017-09-26 04:00,26,52.23,52.38,52.21,52.27,1125
CLZ17,2017-09-26 04:30,26,52.28,52.32,52.2,52.23,1137
CLZ17,2017-09-26 05:00,26,52.22,52.26,52.11,52.24,1174
CLZ17,2017-09-26 05:30,26,52.24,52.33,52.23,52.28,767
CLZ17,2017-09-26 06:00,26,52.27,52.48,52.26,52.43,1423
CLZ17,2017-09-26 06:30,26,52.43,52.53,52.37,52.48,2130
CLZ17,2017-09-26 07:00,26,52.47,52.47,52.09,52.15,5581
CLZ17,2017-09-26 07:30,26,52.16,52.21,52.08,52.1,3720
CLZ17,2017-09-26 08:00,26,52.1,52.24,52.01,52.03,4874
CLZ17,2017-09-26 08:30,26,52.04,52.05,51.72,51.93,9641
CLZ17,2017-09-26 09:00,26,51.93,52.17,51.9,51.94,5825
CLZ17,2017-09-26 09:30,26,51.95,52.11,51.91,52.06,4310
CLZ17,2017-09-26 10:00,26,52.05,52.29,52.03,52.13,6608
CLZ17,2017-09-26 10:30,26,52.13,52.26,52.03,52.22,4599
CLZ17,2017-09-26 11:00,26,52.22,52.28,52.14,52.17,2278
CLZ17,2017-09-26 11:30,26,52.16,52.31,52.15,52.22,2236
CLZ17,2017-09-26 12:00,26,52.22,52.25,52.1,52.2,2194
CLZ17,2017-09-26 12:30,26,52.2,52.22,52.07,52.07,2211
CLZ17,2017-09-26 13:00,26,52.07,52.23,52,52.2,4297
CLZ17,2017-09-26 13:30,26,52.21,52.26,52.19,52.26,2209
CLZ17,2017-09-26 14:00,26,52.27,52.28,52.23,52.24,1119
CLZ17,2017-09-26 14:30,26,52.23,52.25,52.17,52.22,1761
CLZ17,2017-09-26 15:00,26,52.22,52.26,52.19,52.2,383
CLZ17,2017-09-26 15:30,26,52.21,52.47,52.19,52.37,1168
CLZ17,2017-09-26 17:00,27,52.4,52.42,52.35,52.37,170
CLZ17,2017-09-26 17:30,27,52.37,52.41,52.37,52.41,23
CLZ17,2017-09-26 18:00,27,52.42,52.43,52.39,52.42,36
CLZ17,2017-09-26 18:30,27,52.42,52.42,52.36,52.37,24
CLZ17,2017-09-26 19:00,27,52.36,52.4,52.35,52.35,86
CLZ17,2017-09-26 19:30,27,52.35,52.37,52.32,52.37,94
CLZ17,2017-09-26 20:00,27,52.37,52.44,52.37,52.42,191
CLZ17,2017-09-26 20:30,27,52.43,52.43,52.37,52.37,119
CLZ17,2017-09-26 21:00,27,52.38,52.44,52.38,52.42,364
CLZ17,2017-09-26 21:30,27,52.42,52.43,52.4,52.42,409
CLZ17,2017-09-26 22:00,27,52.42,52.46,52.42,52.44,87
CLZ17,2017-09-26 22:30,27,52.42,52.46,52.41,52.43,94
CLZ17,2017-09-26 23:00,27,52.43,52.45,52.41,52.43,88
CLZ17,2017-09-26 23:30,27,52.42,52.46,52.41,52.45,256
CLZ17,2017-09-27 00:00,27,52.45,52.47,52.44,52.46,55
CLZ17,2017-09-27 00:30,27,52.47,52.53,52.46,52.49,316
CLZ17,2017-09-27 01:00,27,52.49,52.62,52.49,52.61,737
CLZ17,2017-09-27 01:30,27,52.6,52.6,52.52,52.54,420
CLZ17,2017-09-27 02:00,27,52.54,52.58,52.45,52.45,1082
CLZ17,2017-09-27 02:30,27,52.45,52.45,52.31,52.34,1344
CLZ17,2017-09-27 03:00,27,52.34,52.38,52.25,52.27,2114
CLZ17,2017-09-27 03:30,27,52.27,52.3,52.14,52.21,2605
CLZ17,2017-09-27 04:00,27,52.2,52.27,52.19,52.21,1516
CLZ17,2017-09-27 04:30,27,52.21,52.23,51.98,52,4673
CLZ17,2017-09-27 05:00,27,51.99,52.12,51.98,52.09,1434
CLZ17,2017-09-27 05:30,27,52.09,52.22,52.07,52.2,1097
CLZ17,2017-09-27 06:00,27,52.2,52.28,52.19,52.24,1400
CLZ17,2017-09-27 06:30,27,52.25,52.31,52.17,52.17,1280
CLZ17,2017-09-27 07:00,27,52.17,52.27,52.13,52.2,1256
CLZ17,2017-09-27 07:30,27,52.19,52.27,52.17,52.25,1403
CLZ17,2017-09-27 08:00,27,52.25,52.45,52.22,52.36,5844
CLZ17,2017-09-27 08:30,27,52.37,52.5,52.24,52.29,4112
CLZ17,2017-09-27 09:00,27,52.28,52.4,52.25,52.34,3221
CLZ17,2017-09-27 09:30,27,52.33,52.54,51.93,52.05,13910
CLZ17,2017-09-27 10:00,27,52.05,52.3,52.02,52.29,5998
CLZ17,2017-09-27 10:30,27,52.29,52.5,52.25,52.48,6164
CLZ17,2017-09-27 11:00,27,52.48,52.49,52.33,52.37,1904
CLZ17,2017-09-27 11:30,27,52.38,52.45,52.36,52.43,1438
CLZ17,2017-09-27 12:00,27,52.43,52.46,52.38,52.4,1370
CLZ17,2017-09-27 12:30,27,52.4,52.4,52.12,52.21,2798
CLZ17,2017-09-27 13:00,27,52.23,52.48,52.23,52.42,5307
CLZ17,2017-09-27 13:30,27,52.43,52.48,52.39,52.41,2285
CLZ17,2017-09-27 14:00,27,52.41,52.46,52.4,52.41,909
CLZ17,2017-09-27 14:30,27,52.41,52.42,52.31,52.33,1235
CLZ17,2017-09-27 15:00,27,52.33,52.35,52.3,52.34,164
CLZ17,2017-09-27 15:30,27,52.34,52.35,52.29,52.3,406
CLZ17,2017-09-27 17:00,28,52.35,52.35,52.28,52.3,175
CLZ17,2017-09-27 17:30,28,52.3,52.34,52.3,52.33,6
CLZ17,2017-09-27 18:00,28,52.34,52.34,52.31,52.32,16
CLZ17,2017-09-27 18:30,28,52.32,52.32,52.31,52.31,8
CLZ17,2017-09-27 19:00,28,52.34,52.39,52.34,52.38,121
CLZ17,2017-09-27 19:30,28,52.39,52.4,52.36,52.36,110
CLZ17,2017-09-27 20:00,28,52.37,52.37,52.31,52.35,356
CLZ17,2017-09-27 20:30,28,52.34,52.34,52.25,52.26,242
CLZ17,2017-09-27 21:00,28,52.26,52.29,52.23,52.26,126
CLZ17,2017-09-27 21:30,28,52.25,52.25,52.22,52.23,128
CLZ17,2017-09-27 22:00,28,52.23,52.26,52.21,52.25,107
CLZ17,2017-09-27 22:30,28,52.25,52.26,52.22,52.24,48
CLZ17,2017-09-27 23:00,28,52.24,52.25,52.22,52.25,233
CLZ17,2017-09-27 23:30,28,52.24,52.27,52.24,52.26,90
CLZ17,2017-09-28 00:00,28,52.26,52.35,52.24,52.34,217
CLZ17,2017-09-28 00:30,28,52.33,52.35,52.27,52.3,208
CLZ17,2017-09-28 01:00,28,52.3,52.36,52.24,52.28,496
CLZ17,2017-09-28 01:30,28,52.27,52.27,52.13,52.18,1034
CLZ17,2017-09-28 02:00,28,52.17,52.26,52.15,52.24,883
CLZ17,2017-09-28 02:30,28,52.24,52.31,52.23,52.28,910
CLZ17,2017-09-28 03:00,28,52.27,52.4,52.25,52.36,1223
CLZ17,2017-09-28 03:30,28,52.36,52.53,52.35,52.48,2828
CLZ17,2017-09-28 04:00,28,52.48,53.07,52.48,52.92,7046
CLZ17,2017-09-28 04:30,28,52.92,53.11,52.89,52.99,2856
CLZ17,2017-09-28 05:00,28,52.99,53,52.91,52.97,1317
CLZ17,2017-09-28 05:30,28,52.98,53,52.89,52.93,1035
CLZ17,2017-09-28 06:00,28,52.93,52.96,52.88,52.93,481
CLZ17,2017-09-28 06:30,28,52.93,52.95,52.76,52.82,1468
CLZ17,2017-09-28 07:00,28,52.81,52.86,52.67,52.76,2367
CLZ17,2017-09-28 07:30,28,52.81,52.89,52.74,52.77,2975
CLZ17,2017-09-28 08:00,28,52.77,52.99,52.77,52.87,6083
CLZ17,2017-09-28 08:30,28,52.88,52.96,52.78,52.83,5661
CLZ17,2017-09-28 09:00,28,52.83,52.85,52.6,52.64,7580
CLZ17,2017-09-28 09:30,28,52.64,52.73,52.56,52.72,4223
CLZ17,2017-09-28 10:00,28,52.71,52.72,52.01,52.15,10340
CLZ17,2017-09-28 10:30,28,52.14,52.23,51.8,51.88,7719
CLZ17,2017-09-28 11:00,28,51.87,51.93,51.63,51.7,7971
CLZ17,2017-09-28 11:30,28,51.69,51.7,51.51,51.68,4955
CLZ17,2017-09-28 12:00,28,51.68,51.78,51.54,51.67,3734
CLZ17,2017-09-28 12:30,28,51.67,51.84,51.64,51.79,2088
CLZ17,2017-09-28 13:00,28,51.79,51.96,51.67,51.88,5752
CLZ17,2017-09-28 13:30,28,51.89,51.93,51.83,51.87,1938
CLZ17,2017-09-28 14:00,28,51.87,51.95,51.85,51.85,928
CLZ17,2017-09-28 14:30,28,51.85,51.92,51.83,51.9,509
CLZ17,2017-09-28 15:00,28,51.91,51.92,51.88,51.9,136
CLZ17,2017-09-28 15:30,28,51.9,51.93,51.89,51.91,162
CLZ17,2017-09-28 17:00,29,51.94,51.95,51.9,51.91,86
CLZ17,2017-09-28 17:30,29,51.9,51.9,51.88,51.88,28
CLZ17,2017-09-28 18:00,29,51.87,51.89,51.83,51.88,29
CLZ17,2017-09-28 18:30,29,51.89,51.93,51.87,51.91,33
CLZ17,2017-09-28 19:00,29,51.91,51.95,51.89,51.92,183
CLZ17,2017-09-28 19:30,29,51.92,51.92,51.86,51.9,89
CLZ17,2017-09-28 20:00,29,51.9,51.92,51.89,51.9,51
CLZ17,2017-09-28 20:30,29,51.91,51.93,51.9,51.91,90
CLZ17,2017-09-28 21:00,29,51.9,51.91,51.86,51.89,173
CLZ17,2017-09-28 21:30,29,51.88,51.9,51.87,51.88,73
CLZ17,2017-09-28 22:00,29,51.89,51.89,51.81,51.83,148
CLZ17,2017-09-28 22:30,29,51.82,51.83,51.81,51.83,72
CLZ17,2017-09-28 23:00,29,51.83,51.84,51.81,51.82,92
CLZ17,2017-09-28 23:30,29,51.82,51.84,51.81,51.81,63
CLZ17,2017-09-29 00:00,29,51.83,51.83,51.76,51.82,530
CLZ17,2017-09-29 00:30,29,51.82,51.82,51.76,51.81,256
CLZ17,2017-09-29 01:00,29,51.81,51.82,51.7,51.77,425
CLZ17,2017-09-29 01:30,29,51.78,51.81,51.73,51.78,272
CLZ17,2017-09-29 02:00,29,51.78,51.8,51.65,51.72,851
CLZ17,2017-09-29 02:30,29,51.72,51.95,51.72,51.89,1151
CLZ17,2017-09-29 03:00,29,51.89,51.98,51.88,51.95,1019
CLZ17,2017-09-29 03:30,29,51.95,52.08,51.92,52.06,1351
CLZ17,2017-09-29 04:00,29,52.07,52.08,51.81,51.84,1315
CLZ17,2017-09-29 04:30,29,51.84,51.96,51.77,51.92,622
CLZ17,2017-09-29 05:00,29,51.92,52.01,51.85,51.97,731
CLZ17,2017-09-29 05:30,29,51.96,51.99,51.92,51.92,596
CLZ17,2017-09-29 06:00,29,51.92,51.94,51.7,51.76,1696
CLZ17,2017-09-29 06:30,29,51.76,51.78,51.61,51.71,1903
CLZ17,2017-09-29 07:00,29,51.71,52.05,51.65,51.95,2591
CLZ17,2017-09-29 07:30,29,51.96,51.96,51.73,51.89,2489
CLZ17,2017-09-29 08:00,29,51.89,51.91,51.71,51.81,3612
CLZ17,2017-09-29 08:30,29,51.81,51.92,51.71,51.79,3217
CLZ17,2017-09-29 09:00,29,51.79,51.86,51.59,51.69,2977
CLZ17,2017-09-29 09:30,29,51.68,51.9,51.64,51.81,4041
CLZ17,2017-09-29 10:00,29,51.83,51.85,51.69,51.76,3612
CLZ17,2017-09-29 10:30,29,51.76,51.8,51.65,51.71,3837
CLZ17,2017-09-29 11:00,29,51.71,51.86,51.67,51.77,4123
CLZ17,2017-09-29 11:30,29,51.77,52.04,51.73,51.93,5992
CLZ17,2017-09-29 12:00,29,51.93,51.99,51.71,51.8,5443
CLZ17,2017-09-29 12:30,29,51.79,51.85,51.67,51.75,3582
CLZ17,2017-09-29 13:00,29,51.75,52.01,51.69,51.96,8317
CLZ17,2017-09-29 13:30,29,51.97,51.99,51.83,51.86,2450
CLZ17,2017-09-29 14:00,29,51.85,51.89,51.84,51.87,442
CLZ17,2017-09-29 14:30,29,51.86,51.86,51.8,51.83,669
CLZ17,2017-09-29 15:00,29,51.83,51.86,51.81,51.86,186
CLZ17,2017-09-29 15:30,29,51.86,51.92,51.84,51.9,299
CLZ17,2017-10-01 17:00,2,51.84,51.98,51.84,51.93,455
CLZ17,2017-10-01 17:30,2,51.93,51.94,51.92,51.94,60
CLZ17,2017-10-01 18:00,2,51.95,51.95,51.93,51.95,38
CLZ17,2017-10-01 18:30,2,51.94,51.95,51.88,51.9,105
CLZ17,2017-10-01 19:00,2,51.9,51.94,51.87,51.94,74
CLZ17,2017-10-01 19:30,2,51.94,51.96,51.92,51.96,40
CLZ17,2017-10-01 20:00,2,51.94,51.94,51.88,51.92,132
CLZ17,2017-10-01 20:30,2,51.91,51.91,51.86,51.86,241
CLZ17,2017-10-01 21:00,2,51.85,51.86,51.79,51.79,243
CLZ17,2017-10-01 21:30,2,51.79,51.82,51.77,51.82,109
CLZ17,2017-10-01 22:00,2,51.81,51.83,51.79,51.79,47
CLZ17,2017-10-01 22:30,2,51.78,51.83,51.78,51.78,80
CLZ17,2017-10-01 23:00,2,51.79,51.79,51.72,51.74,276
CLZ17,2017-10-01 23:30,2,51.75,51.79,51.74,51.78,192
CLZ17,2017-10-02 00:00,2,51.78,51.81,51.77,51.8,77
CLZ17,2017-10-02 00:30,2,51.8,51.87,51.77,51.84,318
CLZ17,2017-10-02 01:00,2,51.84,51.84,51.79,51.83,240
CLZ17,2017-10-02 01:30,2,51.82,51.89,51.78,51.89,318
CLZ17,2017-10-02 02:00,2,51.88,51.89,51.69,51.7,784
CLZ17,2017-10-02 02:30,2,51.7,51.72,51.6,51.71,1239
CLZ17,2017-10-02 03:00,2,51.71,51.79,51.67,51.76,938
CLZ17,2017-10-02 03:30,2,51.76,51.82,51.69,51.75,1067
CLZ17,2017-10-02 04:00,2,51.76,51.78,51.65,51.69,940
CLZ17,2017-10-02 04:30,2,51.69,51.72,51.58,51.59,1004
CLZ17,2017-10-02 05:00,2,51.59,51.6,51.09,51.18,3981
CLZ17,2017-10-02 05:30,2,51.18,51.25,51.03,51.04,2377
CLZ17,2017-10-02 06:00,2,51.04,51.08,50.92,50.97,1744
CLZ17,2017-10-02 06:30,2,50.96,50.96,50.78,50.86,1915
CLZ17,2017-10-02 07:00,2,50.86,50.98,50.85,50.91,2734
CLZ17,2017-10-02 07:30,2,50.91,51.02,50.79,50.88,2892
CLZ17,2017-10-02 08:00,2,50.87,50.92,50.58,50.6,5921
CLZ17,2017-10-02 08:30,2,50.6,50.7,50.54,50.63,4531
CLZ17,2017-10-02 09:00,2,50.63,50.82,50.61,50.71,5314
CLZ17,2017-10-02 09:30,2,50.71,50.81,50.62,50.64,3578
CLZ17,2017-10-02 10:00,2,50.64,50.65,50.39,50.54,6604
CLZ17,2017-10-02 10:30,2,50.54,50.62,50.52,50.53,3756
CLZ17,2017-10-02 11:00,2,50.54,50.86,50.5,50.79,4250
CLZ17,2017-10-02 11:30,2,50.8,50.94,50.8,50.85,2623
CLZ17,2017-10-02 12:00,2,50.86,50.86,50.76,50.8,2730
CLZ17,2017-10-02 12:30,2,50.79,50.87,50.74,50.86,2033
CLZ17,2017-10-02 13:00,2,50.86,50.93,50.7,50.91,6899
CLZ17,2017-10-02 13:30,2,50.92,50.94,50.89,50.92,1967
CLZ17,2017-10-02 14:00,2,50.91,50.91,50.84,50.87,1070
CLZ17,2017-10-02 14:30,2,50.88,50.89,50.84,50.86,799
CLZ17,2017-10-02 15:00,2,50.86,50.87,50.85,50.87,131
CLZ17,2017-10-02 15:30,2,50.88,50.9,50.86,50.88,305
CLZ17,2017-10-02 17:00,3,50.92,50.92,50.85,50.85,181
CLZ17,2017-10-02 17:30,3,50.85,50.85,50.81,50.84,69
CLZ17,2017-10-02 18:00,3,50.84,50.87,50.84,50.84,68
CLZ17,2017-10-02 18:30,3,50.84,50.86,50.83,50.85,34
CLZ17,2017-10-02 19:00,3,50.85,50.86,50.77,50.78,145
CLZ17,2017-10-02 19:30,3,50.79,50.79,50.73,50.75,176
CLZ17,2017-10-02 20:00,3,50.75,50.76,50.72,50.75,70
CLZ17,2017-10-02 20:30,3,50.75,50.81,50.75,50.78,107
CLZ17,2017-10-02 21:00,3,50.77,50.78,50.72,50.72,147
CLZ17,2017-10-02 21:30,3,50.73,50.75,50.72,50.75,57
CLZ17,2017-10-02 22:00,3,50.74,50.75,50.73,50.73,38
CLZ17,2017-10-02 22:30,3,50.73,50.75,50.71,50.74,77
CLZ17,2017-10-02 23:00,3,50.73,50.76,50.73,50.76,35
CLZ17,2017-10-02 23:30,3,50.76,50.78,50.74,50.77,101
CLZ17,2017-10-03 00:00,3,50.78,50.78,50.75,50.75,54
CLZ17,2017-10-03 00:30,3,50.76,50.77,50.74,50.74,62
CLZ17,2017-10-03 01:00,3,50.74,50.75,50.72,50.75,103
CLZ17,2017-10-03 01:30,3,50.75,50.81,50.65,50.68,590
CLZ17,2017-10-03 02:00,3,50.69,50.87,50.67,50.83,597
CLZ17,2017-10-03 02:30,3,50.84,50.93,50.8,50.89,945
CLZ17,2017-10-03 03:00,3,50.89,50.99,50.85,50.89,800
CLZ17,2017-10-03 03:30,3,50.88,50.95,50.86,50.86,539
CLZ17,2017-10-03 04:00,3,50.85,50.87,50.76,50.86,537
CLZ17,2017-10-03 04:30,3,50.85,50.85,50.74,50.76,612
CLZ17,2017-10-03 05:00,3,50.75,50.79,50.72,50.78,502
CLZ17,2017-10-03 05:30,3,50.78,50.85,50.76,50.81,793
CLZ17,2017-10-03 06:00,3,50.83,50.84,50.74,50.8,483
CLZ17,2017-10-03 06:30,3,50.79,50.81,50.72,50.73,566
CLZ17,2017-10-03 07:00,3,50.73,50.76,50.58,50.62,1554
CLZ17,2017-10-03 07:30,3,50.6,50.63,50.55,50.63,1818
CLZ17,2017-10-03 08:00,3,50.63,50.88,50.58,50.84,3163
CLZ17,2017-10-03 08:30,3,50.84,51.04,50.71,50.95,5361
CLZ17,2017-10-03 09:00,3,50.96,51.03,50.74,50.79,3697
CLZ17,2017-10-03 09:30,3,50.78,50.85,50.63,50.78,3550
CLZ17,2017-10-03 10:00,3,50.77,50.89,50.72,50.8,2687
CLZ17,2017-10-03 10:30,3,50.8,50.85,50.71,50.76,1337
CLZ17,2017-10-03 11:00,3,50.76,50.78,50.64,50.66,1975
CLZ17,2017-10-03 11:30,3,50.65,50.76,50.6,50.74,2322
CLZ17,2017-10-03 12:00,3,50.74,50.77,50.68,50.73,1258
CLZ17,2017-10-03 12:30,3,50.73,50.82,50.72,50.75,1665
CLZ17,2017-10-03 13:00,3,50.75,50.78,50.66,50.74,3631
CLZ17,2017-10-03 13:30,3,50.74,50.79,50.72,50.73,870
CLZ17,2017-10-03 14:00,3,50.74,50.74,50.63,50.66,1580
CLZ17,2017-10-03 14:30,3,50.65,50.7,50.63,50.69,1043
CLZ17,2017-10-03 15:00,3,50.69,50.69,50.66,50.67,471
CLZ17,2017-10-03 15:30,3,50.66,50.77,50.45,50.49,1967
CLZ17,2017-10-03 17:00,4,50.5,50.54,50.2,50.29,207
CLZ17,2017-10-03 17:30,4,50.3,50.35,50.24,50.34,94
CLZ17,2017-10-03 18:00,4,50.34,50.37,50.32,50.35,40
CLZ17,2017-10-03 18:30,4,50.36,50.36,50.32,50.36,61
CLZ17,2017-10-03 19:00,4,50.37,50.41,50.35,50.36,404
CLZ17,2017-10-03 19:30,4,50.36,50.4,50.35,50.37,342
CLZ17,2017-10-03 20:00,4,50.37,50.38,50.33,50.33,213
CLZ17,2017-10-03 20:30,4,50.33,50.35,50.33,50.34,99
CLZ17,2017-10-03 21:00,4,50.34,50.37,50.33,50.35,139
CLZ17,2017-10-03 21:30,4,50.35,50.36,50.34,50.34,70
CLZ17,2017-10-03 22:00,4,50.35,50.36,50.33,50.34,64
CLZ17,2017-10-03 22:30,4,50.33,50.33,50.3,50.3,162
CLZ17,2017-10-03 23:00,4,50.31,50.34,50.3,50.34,86
CLZ17,2017-10-03 23:30,4,50.35,50.38,50.35,50.37,187
CLZ17,2017-10-04 00:00,4,50.37,50.42,50.36,50.41,253
CLZ17,2017-10-04 00:30,4,50.4,50.45,50.4,50.45,177
CLZ17,2017-10-04 01:00,4,50.44,50.44,50.38,50.39,294
CLZ17,2017-10-04 01:30,4,50.4,50.53,50.39,50.45,428
CLZ17,2017-10-04 02:00,4,50.46,50.48,50.35,50.46,686
CLZ17,2017-10-04 02:30,4,50.46,50.61,50.45,50.46,874
CLZ17,2017-10-04 03:00,4,50.47,50.48,50.32,50.4,1659
CLZ17,2017-10-04 03:30,4,50.38,50.43,50.37,50.42,1824
CLZ17,2017-10-04 04:00,4,50.41,50.47,50.38,50.43,552
CLZ17,2017-10-04 04:30,4,50.43,50.46,50.38,50.38,895
CLZ17,2017-10-04 05:00,4,50.38,50.52,50.37,50.48,1731
CLZ17,2017-10-04 05:30,4,50.48,50.63,50.48,50.61,814
CLZ17,2017-10-04 06:00,4,50.6,50.62,50.5,50.55,679
CLZ17,2017-10-04 06:30,4,50.55,50.63,50.53,50.57,940
CLZ17,2017-10-04 07:00,4,50.57,50.68,50.57,50.64,869
CLZ17,2017-10-04 07:30,4,50.64,50.71,50.57,50.69,1542
CLZ17,2017-10-04 08:00,4,50.68,50.78,50.63,50.7,2930
CLZ17,2017-10-04 08:30,4,50.7,50.7,50.56,50.58,2616
CLZ17,2017-10-04 09:00,4,50.58,50.62,50.47,50.55,3001
CLZ17,2017-10-04 09:30,4,50.58,50.96,50.58,50.76,10379
CLZ17,2017-10-04 10:00,4,50.77,50.87,50.58,50.78,6355
CLZ17,2017-10-04 10:30,4,50.79,50.9,50.72,50.76,2612
CLZ17,2017-10-04 11:00,4,50.75,50.78,50.4,50.45,5874
CLZ17,2017-10-04 11:30,4,50.45,50.47,50.11,50.25,8438
CLZ17,2017-10-04 12:00,4,50.26,50.56,50.25,50.44,3626
CLZ17,2017-10-04 12:30,4,50.44,50.48,50.35,50.37,2140
CLZ17,2017-10-04 13:00,4,50.37,50.44,50.28,50.33,3232
CLZ17,2017-10-04 13:30,4,50.33,50.33,50.2,50.26,2177
CLZ17,2017-10-04 14:00,4,50.26,50.26,50.17,50.21,967
CLZ17,2017-10-04 14:30,4,50.2,50.22,50.18,50.19,703
CLZ17,2017-10-04 15:00,4,50.19,50.24,50.17,50.24,278
CLZ17,2017-10-04 15:30,4,50.24,50.27,50.21,50.22,112
CLZ17,2017-10-04 17:00,5,50.2,50.24,50.2,50.22,46
CLZ17,2017-10-04 17:30,5,50.21,50.24,50.19,50.24,63
CLZ17,2017-10-04 18:00,5,50.24,50.24,50.22,50.23,39
CLZ17,2017-10-04 18:30,5,50.24,50.24,50.21,50.21,25
CLZ17,2017-10-04 19:00,5,50.22,50.27,50.21,50.23,276
CLZ17,2017-10-04 19:30,5,50.22,50.23,50.19,50.22,147
CLZ17,2017-10-04 20:00,5,50.23,50.25,50.23,50.23,76
CLZ17,2017-10-04 20:30,5,50.23,50.24,50.22,50.23,66
CLZ17,2017-10-04 21:00,5,50.22,50.28,50.19,50.28,490
CLZ17,2017-10-04 21:30,5,50.28,50.32,50.27,50.31,99
CLZ17,2017-10-04 22:00,5,50.32,50.33,50.3,50.3,214
CLZ17,2017-10-04 22:30,5,50.29,50.31,50.28,50.3,73
CLZ17,2017-10-04 23:00,5,50.29,50.31,50.27,50.29,69
CLZ17,2017-10-04 23:30,5,50.29,50.29,50.25,50.26,57
CLZ17,2017-10-05 00:00,5,50.27,50.28,50.26,50.28,30
CLZ17,2017-10-05 00:30,5,50.28,50.3,50.28,50.3,50
CLZ17,2017-10-05 01:00,5,50.28,50.29,50.22,50.27,207
CLZ17,2017-10-05 01:30,5,50.26,50.33,50.25,50.32,199
CLZ17,2017-10-05 02:00,5,50.32,50.41,50.31,50.32,1191
CLZ17,2017-10-05 02:30,5,50.32,50.4,50.29,50.39,848
CLZ17,2017-10-05 03:00,5,50.39,50.47,50.34,50.46,1426
CLZ17,2017-10-05 03:30,5,50.47,50.63,50.47,50.55,2198
CLZ17,2017-10-05 04:00,5,50.56,50.57,50.48,50.52,648
CLZ17,2017-10-05 04:30,5,50.52,50.56,50.42,50.45,942
CLZ17,2017-10-05 05:00,5,50.45,50.47,50.4,50.44,572
CLZ17,2017-10-05 05:30,5,50.45,50.46,50.36,50.4,509
CLZ17,2017-10-05 06:00,5,50.39,50.52,50.38,50.44,1250
CLZ17,2017-10-05 06:30,5,50.44,50.48,50.27,50.29,1214
CLZ17,2017-10-05 07:00,5,50.3,50.41,50.29,50.35,1189
CLZ17,2017-10-05 07:30,5,50.34,50.54,50.3,50.52,2724
CLZ17,2017-10-05 08:00,5,50.51,50.59,50.43,50.51,3439
CLZ17,2017-10-05 08:30,5,50.5,50.87,50.48,50.75,6361
CLZ17,2017-10-05 09:00,5,50.75,51.21,50.75,51.15,6405
CLZ17,2017-10-05 09:30,5,51.15,51.29,51.14,51.23,5864
CLZ17,2017-10-05 10:00,5,51.24,51.39,51.16,51.3,6506
CLZ17,2017-10-05 10:30,5,51.31,51.53,51.22,51.31,5834
CLZ17,2017-10-05 11:00,5,51.32,51.34,51.13,51.19,5080
CLZ17,2017-10-05 11:30,5,51.19,51.25,51.03,51.09,3906
CLZ17,2017-10-05 12:00,5,51.1,51.15,51.01,51.05,2382
CLZ17,2017-10-05 12:30,5,51.05,51.15,50.93,51.03,3095
CLZ17,2017-10-05 13:00,5,51.04,51.2,50.93,51.15,8293
CLZ17,2017-10-05 13:30,5,51.14,51.14,51.03,51.05,2224
CLZ17,2017-10-05 14:00,5,51.05,51.08,51,51.05,829
CLZ17,2017-10-05 14:30,5,51.05,51.12,51.04,51.09,853
CLZ17,2017-10-05 15:00,5,51.09,51.11,51.07,51.09,656
CLZ17,2017-10-05 15:30,5,51.08,51.16,51.07,51.1,208
CLZ17,2017-10-05 17:00,6,51.11,51.14,51.08,51.11,77
CLZ17,2017-10-05 17:30,6,51.11,51.11,51.1,51.11,11
CLZ17,2017-10-05 18:00,6,51.12,51.14,51.11,51.12,16
CLZ17,2017-10-05 18:30,6,51.12,51.13,51.09,51.13,32
CLZ17,2017-10-05 19:00,6,51.11,51.11,51.05,51.07,106
CLZ17,2017-10-05 19:30,6,51.07,51.1,51.06,51.1,55
CLZ17,2017-10-05 20:00,6,51.09,51.09,51.06,51.06,36
CLZ17,2017-10-05 20:30,6,51.07,51.09,51.06,51.07,70
CLZ17,2017-10-05 21:00,6,51.07,51.11,51.07,51.08,202
CLZ17,2017-10-05 21:30,6,51.08,51.09,51.06,51.07,55
CLZ17,2017-10-05 22:00,6,51.07,51.12,51.05,51.12,94
CLZ17,2017-10-05 22:30,6,51.12,51.12,51.08,51.12,112
CLZ17,2017-10-05 23:00,6,51.12,51.12,51.05,51.05,70
CLZ17,2017-10-05 23:30,6,51.05,51.07,51.05,51.07,69
CLZ17,2017-10-06 00:00,6,51.08,51.11,51.07,51.11,73
CLZ17,2017-10-06 00:30,6,51.11,51.11,51.09,51.09,73
CLZ17,2017-10-06 01:00,6,51.08,51.08,51.01,51.03,142
CLZ17,2017-10-06 01:30,6,51.03,51.06,50.96,50.99,260
CLZ17,2017-10-06 02:00,6,51.01,51.05,50.88,50.89,926
CLZ17,2017-10-06 02:30,6,50.9,51.1,50.89,51.08,1310
CLZ17,2017-10-06 03:00,6,51.07,51.17,51.04,51.09,1477
CLZ17,2017-10-06 03:30,6,51.09,51.09,50.91,50.96,833
CLZ17,2017-10-06 04:00,6,50.96,51.02,50.89,50.9,658
CLZ17,2017-10-06 04:30,6,50.9,50.93,50.8,50.82,1344
CLZ17,2017-10-06 05:00,6,50.81,50.81,50.52,50.61,1812
CLZ17,2017-10-06 05:30,6,50.61,50.7,50.59,50.62,1185
CLZ17,2017-10-06 06:00,6,50.62,50.7,50.55,50.69,834
CLZ17,2017-10-06 06:30,6,50.69,50.7,50.53,50.55,1037
CLZ17,2017-10-06 07:00,6,50.55,50.55,49.97,49.99,7128
CLZ17,2017-10-06 07:30,6,49.99,50.16,49.98,50.05,3605
CLZ17,2017-10-06 08:00,6,50.05,50.05,49.76,49.89,8381
CLZ17,2017-10-06 08:30,6,49.9,49.91,49.67,49.9,7697
CLZ17,2017-10-06 09:00,6,49.9,49.9,49.66,49.78,5186
CLZ17,2017-10-06 09:30,6,49.78,49.86,49.59,49.67,5008
CLZ17,2017-10-06 10:00,6,49.66,49.67,49.44,49.6,7732
CLZ17,2017-10-06 10:30,6,49.61,49.83,49.52,49.68,6016
CLZ17,2017-10-06 11:00,6,49.66,49.71,49.58,49.62,2564
CLZ17,2017-10-06 11:30,6,49.63,49.7,49.53,49.6,2568
CLZ17,2017-10-06 12:00,6,49.61,49.8,49.59,49.73,4619
CLZ17,2017-10-06 12:30,6,49.72,49.77,49.67,49.71,1974
CLZ17,2017-10-06 13:00,6,49.71,49.73,49.57,49.69,6526
CLZ17,2017-10-06 13:30,6,49.68,49.76,49.64,49.71,2552
CLZ17,2017-10-06 14:00,6,49.7,49.72,49.64,49.7,1510
CLZ17,2017-10-06 14:30,6,49.7,49.73,49.64,49.64,684
CLZ17,2017-10-06 15:00,6,49.65,49.71,49.64,49.67,227
CLZ17,2017-10-06 15:30,6,49.68,49.68,49.56,49.6,314
CLZ17,2017-10-08 17:00,9,49.65,49.8,49.6,49.8,1047
CLZ17,2017-10-08 17:30,9,49.78,49.82,49.77,49.78,107
CLZ17,2017-10-08 18:00,9,49.77,49.77,49.73,49.76,72
CLZ17,2017-10-08 18:30,9,49.76,49.79,49.73,49.79,54
CLZ17,2017-10-08 19:00,9,49.79,49.86,49.79,49.8,415
CLZ17,2017-10-08 19:30,9,49.8,49.83,49.8,49.82,157
CLZ17,2017-10-08 20:00,9,49.83,49.88,49.83,49.84,401
CLZ17,2017-10-08 20:30,9,49.84,49.84,49.78,49.8,194
CLZ17,2017-10-08 21:00,9,49.79,49.8,49.75,49.77,209
CLZ17,2017-10-08 21:30,9,49.79,49.81,49.75,49.76,180
CLZ17,2017-10-08 22:00,9,49.77,49.78,49.72,49.76,188
CLZ17,2017-10-08 22:30,9,49.77,49.77,49.73,49.77,118
CLZ17,2017-10-08 23:00,9,49.78,49.84,49.78,49.84,270
CLZ17,2017-10-08 23:30,9,49.84,49.85,49.81,49.82,105
CLZ17,2017-10-09 00:00,9,49.82,49.85,49.81,49.84,273
CLZ17,2017-10-09 00:30,9,49.84,49.84,49.82,49.82,71
CLZ17,2017-10-09 01:00,9,49.83,49.87,49.74,49.77,578
CLZ17,2017-10-09 01:30,9,49.77,49.8,49.73,49.74,329
CLZ17,2017-10-09 02:00,9,49.74,49.91,49.7,49.88,1021
CLZ17,2017-10-09 02:30,9,49.87,49.9,49.81,49.84,734
CLZ17,2017-10-09 03:00,9,49.84,49.92,49.79,49.8,984
CLZ17,2017-10-09 03:30,9,49.8,49.89,49.65,49.85,1521
CLZ17,2017-10-09 04:00,9,49.85,49.85,49.66,49.67,1221
CLZ17,2017-10-09 04:30,9,49.66,49.73,49.48,49.49,2392
CLZ17,2017-10-09 05:00,9,49.5,49.76,49.48,49.71,1771
CLZ17,2017-10-09 05:30,9,49.7,49.75,49.61,49.72,704
CLZ17,2017-10-09 06:00,9,49.72,49.77,49.69,49.73,1013
CLZ17,2017-10-09 06:30,9,49.72,49.79,49.62,49.65,1287
CLZ17,2017-10-09 07:00,9,49.66,49.68,49.58,49.65,1699
CLZ17,2017-10-09 07:30,9,49.65,49.94,49.56,49.88,2573
CLZ17,2017-10-09 08:00,9,49.88,50.04,49.78,49.98,4166
CLZ17,2017-10-09 08:30,9,49.98,50.06,49.83,49.86,3383
CLZ17,2017-10-09 09:00,9,49.86,49.88,49.66,49.77,3563
CLZ17,2017-10-09 09:30,9,49.78,49.86,49.68,49.76,2563
CLZ17,2017-10-09 10:00,9,49.75,49.87,49.64,49.76,3305
CLZ17,2017-10-09 10:30,9,49.76,49.83,49.76,49.78,1749
CLZ17,2017-10-09 11:00,9,49.78,49.95,49.74,49.91,2074
CLZ17,2017-10-09 11:30,9,49.9,50.03,49.88,50,2650
CLZ17,2017-10-09 12:00,9,50.01,50.05,49.97,49.98,1516
CLZ17,2017-10-09 12:30,9,49.98,50.04,49.98,50.04,1176
CLZ17,2017-10-09 13:00,9,50.05,50.13,49.87,49.9,4724
CLZ17,2017-10-09 13:30,9,49.89,49.93,49.87,49.9,1461
CLZ17,2017-10-09 14:00,9,49.91,49.92,49.84,49.87,461
CLZ17,2017-10-09 14:30,9,49.86,49.88,49.82,49.83,345
CLZ17,2017-10-09 15:00,9,49.83,49.87,49.83,49.86,190
CLZ17,2017-10-09 15:30,9,49.87,49.91,49.85,49.91,105
CLZ17,2017-10-09 17:00,10,49.87,49.89,49.87,49.88,32
CLZ17,2017-10-09 17:30,10,49.88,49.89,49.88,49.89,12
CLZ17,2017-10-09 18:00,10,49.88,49.9,49.88,49.89,15
CLZ17,2017-10-09 18:30,10,49.88,49.91,49.87,49.9,80
CLZ17,2017-10-09 19:00,10,49.91,49.99,49.91,49.97,197
CLZ17,2017-10-09 19:30,10,49.98,50.02,49.96,50.01,263
CLZ17,2017-10-09 20:00,10,50,50.03,49.98,50.03,267
CLZ17,2017-10-09 20:30,10,50.02,50.06,49.97,49.98,293
CLZ17,2017-10-09 21:00,10,49.98,49.99,49.95,49.96,158
CLZ17,2017-10-09 21:30,10,49.96,49.98,49.94,49.98,137
CLZ17,2017-10-09 22:00,10,49.97,50,49.97,49.97,160
CLZ17,2017-10-09 22:30,10,49.97,49.99,49.97,49.97,28
CLZ17,2017-10-09 23:00,10,49.98,49.99,49.96,49.97,128
CLZ17,2017-10-09 23:30,10,49.97,50,49.97,49.98,75
CLZ17,2017-10-10 00:00,10,49.98,49.99,49.98,49.98,40
CLZ17,2017-10-10 00:30,10,49.98,49.98,49.93,49.95,185
CLZ17,2017-10-10 01:00,10,49.94,49.96,49.93,49.96,156
CLZ17,2017-10-10 01:30,10,49.96,50.02,49.95,49.96,511
CLZ17,2017-10-10 02:00,10,49.96,50.14,49.89,50.06,1595
CLZ17,2017-10-10 02:30,10,50.08,50.16,50.03,50.12,1661
CLZ17,2017-10-10 03:00,10,50.14,50.15,50.02,50.09,1212
CLZ17,2017-10-10 03:30,10,50.1,50.2,50.08,50.18,1442
CLZ17,2017-10-10 04:00,10,50.18,50.27,50.15,50.18,2168
CLZ17,2017-10-10 04:30,10,50.18,50.37,50.16,50.35,1406
CLZ17,2017-10-10 05:00,10,50.35,50.5,50.28,50.47,1870
CLZ17,2017-10-10 05:30,10,50.47,50.6,50.42,50.54,2628
CLZ17,2017-10-10 06:00,10,50.55,50.64,50.49,50.56,1616
CLZ17,2017-10-10 06:30,10,50.56,50.58,50.48,50.51,1149
CLZ17,2017-10-10 07:00,10,50.52,50.58,50.42,50.58,2180
CLZ17,2017-10-10 07:30,10,50.58,50.68,50.45,50.47,3417
CLZ17,2017-10-10 08:00,10,50.47,50.92,50.38,50.86,7516
CLZ17,2017-10-10 08:30,10,50.85,50.98,50.76,50.93,6399
CLZ17,2017-10-10 09:00,10,50.93,50.97,50.82,50.84,3649
CLZ17,2017-10-10 09:30,10,50.84,51.05,50.76,51.05,4929
CLZ17,2017-10-10 10:00,10,51.05,51.21,51.05,51.15,7257
CLZ17,2017-10-10 10:30,10,51.15,51.29,51.09,51.27,5601
CLZ17,2017-10-10 11:00,10,51.28,51.37,51.23,51.37,4983
CLZ17,2017-10-10 11:30,10,51.36,51.38,51.23,51.31,3552
CLZ17,2017-10-10 12:00,10,51.31,51.32,51.24,51.25,2496
CLZ17,2017-10-10 12:30,10,51.25,51.34,51.2,51.24,3421
CLZ17,2017-10-10 13:00,10,51.24,51.26,51.04,51.2,10034
CLZ17,2017-10-10 13:30,10,51.2,51.2,51.13,51.15,2205
CLZ17,2017-10-10 14:00,10,51.14,51.17,51.11,51.16,803
CLZ17,2017-10-10 14:30,10,51.17,51.24,51.16,51.23,640
CLZ17,2017-10-10 15:00,10,51.23,51.24,51.18,51.22,392
CLZ17,2017-10-10 15:30,10,51.22,51.3,51.21,51.24,454
CLZ17,2017-10-10 17:00,11,51.24,51.25,51.16,51.19,145
CLZ17,2017-10-10 17:30,11,51.19,51.19,51.17,51.18,36
CLZ17,2017-10-10 18:00,11,51.18,51.19,51.18,51.18,16
CLZ17,2017-10-10 18:30,11,51.19,51.2,51.17,51.17,66
CLZ17,2017-10-10 19:00,11,51.18,51.24,51.17,51.21,224
CLZ17,2017-10-10 19:30,11,51.21,51.28,51.21,51.26,220
CLZ17,2017-10-10 20:00,11,51.27,51.43,51.27,51.39,652
CLZ17,2017-10-10 20:30,11,51.38,51.39,51.34,51.35,421
CLZ17,2017-10-10 21:00,11,51.35,51.36,51.31,51.32,222
CLZ17,2017-10-10 21:30,11,51.31,51.36,51.27,51.35,220
CLZ17,2017-10-10 22:00,11,51.33,51.34,51.31,51.34,81
CLZ17,2017-10-10 22:30,11,51.34,51.37,51.34,51.37,96
CLZ17,2017-10-10 23:00,11,51.38,51.39,51.34,51.37,254
CLZ17,2017-10-10 23:30,11,51.36,51.38,51.35,51.36,46
CLZ17,2017-10-11 00:00,11,51.36,51.36,51.35,51.36,113
CLZ17,2017-10-11 00:30,11,51.35,51.47,51.35,51.47,431
CLZ17,2017-10-11 01:00,11,51.46,51.46,51.35,51.4,589
CLZ17,2017-10-11 01:30,11,51.41,51.45,51.34,51.38,684
CLZ17,2017-10-11 02:00,11,51.38,51.38,51.25,51.3,1280
CLZ17,2017-10-11 02:30,11,51.31,51.44,51.3,51.41,1082
CLZ17,2017-10-11 03:00,11,51.41,51.45,51.25,51.3,1591
CLZ17,2017-10-11 03:30,11,51.3,51.52,51.3,51.5,3019
CLZ17,2017-10-11 04:00,11,51.49,51.67,51.49,51.62,2499
CLZ17,2017-10-11 04:30,11,51.61,51.69,51.56,51.64,1756
CLZ17,2017-10-11 05:00,11,51.63,51.63,51.5,51.54,1899
CLZ17,2017-10-11 05:30,11,51.54,51.64,51.51,51.62,973
CLZ17,2017-10-11 06:00,11,51.61,51.63,51.51,51.6,1534
CLZ17,2017-10-11 06:30,11,51.6,51.61,51.17,51.28,3761
CLZ17,2017-10-11 07:00,11,51.29,51.35,51.11,51.28,3493
CLZ17,2017-10-11 07:30,11,51.29,51.41,51.21,51.38,3412
CLZ17,2017-10-11 08:00,11,51.38,51.43,51.22,51.35,4963
CLZ17,2017-10-11 08:30,11,51.35,51.39,51.17,51.21,4882
CLZ17,2017-10-11 09:00,11,51.21,51.3,51.05,51.21,5662
CLZ17,2017-10-11 09:30,11,51.21,51.28,51.13,51.18,4480
CLZ17,2017-10-11 10:00,11,51.18,51.18,50.91,51.04,7906
CLZ17,2017-10-11 10:30,11,51.04,51.24,50.97,51.22,6101
CLZ17,2017-10-11 11:00,11,51.22,51.37,51.21,51.32,4938
CLZ17,2017-10-11 11:30,11,51.32,51.41,51.28,51.31,3761
CLZ17,2017-10-11 12:00,11,51.31,51.61,51.3,51.56,4458
CLZ17,2017-10-11 12:30,11,51.57,51.58,51.51,51.55,1817
CLZ17,2017-10-11 13:00,11,51.56,51.68,51.52,51.57,7072
CLZ17,2017-10-11 13:30,11,51.57,51.59,51.49,51.59,2164
CLZ17,2017-10-11 14:00,11,51.59,51.6,51.56,51.59,946
CLZ17,2017-10-11 14:30,11,51.59,51.62,51.57,51.6,843
CLZ17,2017-10-11 15:00,11,51.61,51.64,51.6,51.63,584
CLZ17,2017-10-11 15:30,11,51.63,51.65,51.3,51.32,1497
CLZ17,2017-10-11 17:00,12,51.29,51.35,51.21,51.33,107
CLZ17,2017-10-11 17:30,12,51.35,51.37,51.34,51.37,36
CLZ17,2017-10-11 18:00,12,51.36,51.39,51.36,51.39,48
CLZ17,2017-10-11 18:30,12,51.4,51.4,51.38,51.39,33
CLZ17,2017-10-11 19:00,12,51.39,51.42,51.34,51.34,242
CLZ17,2017-10-11 19:30,12,51.35,51.37,51.29,51.35,309
CLZ17,2017-10-11 20:00,12,51.36,51.38,51.33,51.34,151
CLZ17,2017-10-11 20:30,12,51.34,51.34,51.3,51.31,205
CLZ17,2017-10-11 21:00,12,51.32,51.35,51.3,51.32,173
CLZ17,2017-10-11 21:30,12,51.31,51.32,51.29,51.32,118
CLZ17,2017-10-11 22:00,12,51.32,51.35,51.3,51.35,226
CLZ17,2017-10-11 22:30,12,51.35,51.38,51.33,51.33,146
CLZ17,2017-10-11 23:00,12,51.34,51.34,51.3,51.31,97
CLZ17,2017-10-11 23:30,12,51.31,51.34,51.31,51.34,119
CLZ17,2017-10-12 00:00,12,51.34,51.34,51.31,51.31,314
CLZ17,2017-10-12 00:30,12,51.31,51.31,51.24,51.28,315
CLZ17,2017-10-12 01:00,12,51.28,51.29,51.26,51.27,308
CLZ17,2017-10-12 01:30,12,51.28,51.32,51.21,51.23,561
CLZ17,2017-10-12 02:00,12,51.23,51.38,51.18,51.34,1718
CLZ17,2017-10-12 02:30,12,51.34,51.38,51.27,51.33,1159
CLZ17,2017-10-12 03:00,12,51.33,51.34,51.15,51.2,1452
CLZ17,2017-10-12 03:30,12,51.19,51.3,51.14,51.16,1766
CLZ17,2017-10-12 04:00,12,51.15,51.21,51.11,51.21,1228
CLZ17,2017-10-12 04:30,12,51.2,51.24,51.11,51.11,1427
CLZ17,2017-10-12 05:00,12,51.11,51.16,51.08,51.12,1203
CLZ17,2017-10-12 05:30,12,51.11,51.16,50.78,50.82,4106
CLZ17,2017-10-12 06:00,12,50.82,50.87,50.76,50.85,2497
CLZ17,2017-10-12 06:30,12,50.84,50.95,50.82,50.91,1262
CLZ17,2017-10-12 07:00,12,50.91,50.93,50.83,50.92,1974
CLZ17,2017-10-12 07:30,12,50.91,51.02,50.84,50.97,2035
CLZ17,2017-10-12 08:00,12,50.97,50.97,50.61,50.65,10371
CLZ17,2017-10-12 08:30,12,50.65,50.68,50.55,50.62,4791
CLZ17,2017-10-12 09:00,12,50.61,50.73,50.59,50.68,3676
CLZ17,2017-10-12 09:30,12,50.68,50.8,50.56,50.58,4498
CLZ17,2017-10-12 10:00,12,50.58,50.93,50.58,50.81,12913
CLZ17,2017-10-12 10:30,12,50.82,51.22,50.68,51.17,9640
CLZ17,2017-10-12 11:00,12,51.17,51.23,51.06,51.1,5066
CLZ17,2017-10-12 11:30,12,51.1,51.1,50.48,50.61,8511
CLZ17,2017-10-12 12:00,12,50.6,51.05,50.57,51.02,4750
CLZ17,2017-10-12 12:30,12,51.03,51.03,50.87,50.9,3028
CLZ17,2017-10-12 13:00,12,50.9,51.04,50.88,50.93,5374
CLZ17,2017-10-12 13:30,12,50.92,51.02,50.88,51.01,1880
CLZ17,2017-10-12 14:00,12,51.01,51.03,50.94,50.97,505
CLZ17,2017-10-12 14:30,12,50.97,50.99,50.93,50.94,950
CLZ17,2017-10-12 15:00,12,50.95,51,50.95,51,260
CLZ17,2017-10-12 15:30,12,51,51.07,50.98,51.07,320
CLZ17,2017-10-12 17:00,13,51.07,51.12,51.04,51.09,199
CLZ17,2017-10-12 17:30,13,51.08,51.11,51.08,51.11,52
CLZ17,2017-10-12 18:00,13,51.1,51.11,51.09,51.09,57
CLZ17,2017-10-12 18:30,13,51.09,51.09,51.03,51.03,162
CLZ17,2017-10-12 19:00,13,51.03,51.09,51.02,51.06,283
CLZ17,2017-10-12 19:30,13,51.05,51.12,51.05,51.12,220
CLZ17,2017-10-12 20:00,13,51.13,51.14,51.11,51.11,218
CLZ17,2017-10-12 20:30,13,51.11,51.2,51.1,51.17,265
CLZ17,2017-10-12 21:00,13,51.17,51.21,51.14,51.21,434
CLZ17,2017-10-12 21:30,13,51.21,51.22,51.18,51.21,219
CLZ17,2017-10-12 22:00,13,51.2,51.2,51.18,51.18,108
CLZ17,2017-10-12 22:30,13,51.18,51.21,51.18,51.21,111
CLZ17,2017-10-12 23:00,13,51.21,51.29,51.2,51.27,806
CLZ17,2017-10-12 23:30,13,51.26,51.27,51.23,51.25,141
CLZ17,2017-10-13 00:00,13,51.25,51.25,51.21,51.24,169
CLZ17,2017-10-13 00:30,13,51.23,51.27,51.23,51.24,156
CLZ17,2017-10-13 01:00,13,51.24,51.32,51.24,51.32,489
CLZ17,2017-10-13 01:30,13,51.32,51.35,51.3,51.32,804
CLZ17,2017-10-13 02:00,13,51.31,51.59,51.31,51.52,3477
CLZ17,2017-10-13 02:30,13,51.53,51.69,51.53,51.62,2776
CLZ17,2017-10-13 03:00,13,51.62,51.85,51.62,51.71,5152
CLZ17,2017-10-13 03:30,13,51.71,51.76,51.62,51.68,3402
CLZ17,2017-10-13 04:00,13,51.68,51.78,51.52,51.69,3193
CLZ17,2017-10-13 04:30,13,51.69,51.76,51.68,51.75,1262
CLZ17,2017-10-13 05:00,13,51.75,51.96,51.75,51.9,3449
CLZ17,2017-10-13 05:30,13,51.9,51.94,51.83,51.88,2007
CLZ17,2017-10-13 06:00,13,51.87,52,51.84,51.92,4260
CLZ17,2017-10-13 06:30,13,51.92,51.95,51.82,51.92,2202
CLZ17,2017-10-13 07:00,13,51.93,51.96,51.83,51.86,2725
CLZ17,2017-10-13 07:30,13,51.86,51.97,51.86,51.95,4075
CLZ17,2017-10-13 08:00,13,51.96,52.03,51.64,51.73,11966
CLZ17,2017-10-13 08:30,13,51.72,51.8,51.57,51.67,7826
CLZ17,2017-10-13 09:00,13,51.66,51.75,51.38,51.43,12247
CLZ17,2017-10-13 09:30,13,51.42,51.56,51.39,51.54,5466
CLZ17,2017-10-13 10:00,13,51.54,51.68,51.47,51.65,7127
CLZ17,2017-10-13 10:30,13,51.66,51.76,51.54,51.72,6064
CLZ17,2017-10-13 11:00,13,51.72,51.8,51.72,51.74,3815
CLZ17,2017-10-13 11:30,13,51.75,51.8,51.7,51.73,3163
CLZ17,2017-10-13 12:00,13,51.74,51.78,51.27,51.44,11979
CLZ17,2017-10-13 12:30,13,51.44,51.53,51.27,51.34,4196
CLZ17,2017-10-13 13:00,13,51.34,51.78,51.32,51.71,8955
CLZ17,2017-10-13 13:30,13,51.71,51.74,51.64,51.67,2562
CLZ17,2017-10-13 14:00,13,51.66,51.68,51.65,51.67,1079
CLZ17,2017-10-13 14:30,13,51.67,51.68,51.62,51.63,1037
CLZ17,2017-10-13 15:00,13,51.64,51.68,51.62,51.67,327
CLZ17,2017-10-13 15:30,13,51.66,51.7,51.64,51.7,555
CLZ17,2017-10-15 17:00,16,51.7,51.91,51.63,51.9,959
CLZ17,2017-10-15 17:30,16,51.9,52.27,51.9,52.12,1555
CLZ17,2017-10-15 18:00,16,52.11,52.16,52.01,52.09,602
CLZ17,2017-10-15 18:30,16,52.08,52.18,52.04,52.16,740
CLZ17,2017-10-15 19:00,16,52.16,52.21,52.11,52.13,835
CLZ17,2017-10-15 19:30,16,52.14,52.21,52.14,52.19,497
CLZ17,2017-10-15 20:00,16,52.19,52.2,52.12,52.12,539
CLZ17,2017-10-15 20:30,16,52.12,52.16,52.1,52.1,490
CLZ17,2017-10-15 21:00,16,52.11,52.18,52.1,52.17,644
CLZ17,2017-10-15 21:30,16,52.16,52.19,52.14,52.16,450
CLZ17,2017-10-15 22:00,16,52.16,52.17,52.13,52.14,528
CLZ17,2017-10-15 22:30,16,52.14,52.2,52.13,52.16,972
CLZ17,2017-10-15 23:00,16,52.16,52.18,52.15,52.16,149
CLZ17,2017-10-15 23:30,16,52.16,52.16,52.12,52.12,319
CLZ17,2017-10-16 00:00,16,52.11,52.18,52.09,52.15,560
CLZ17,2017-10-16 00:30,16,52.14,52.19,52.13,52.15,392
CLZ17,2017-10-16 01:00,16,52.14,52.18,52.11,52.12,815
CLZ17,2017-10-16 01:30,16,52.12,52.25,52.12,52.23,1484
CLZ17,2017-10-16 02:00,16,52.23,52.5,52.19,52.38,7250
CLZ17,2017-10-16 02:30,16,52.38,52.41,52.13,52.28,5607
CLZ17,2017-10-16 03:00,16,52.28,52.36,52.19,52.34,3495
CLZ17,2017-10-16 03:30,16,52.34,52.47,52.31,52.36,5354
CLZ17,2017-10-16 04:00,16,52.36,52.5,52.3,52.44,3501
CLZ17,2017-10-16 04:30,16,52.43,52.46,52.39,52.41,2222
CLZ17,2017-10-16 05:00,16,52.41,52.46,52.33,52.35,2107
CLZ17,2017-10-16 05:30,16,52.34,52.46,52.32,52.43,2931
CLZ17,2017-10-16 06:00,16,52.43,52.48,52.41,52.45,2716
CLZ17,2017-10-16 06:30,16,52.44,52.5,52.37,52.48,3970
CLZ17,2017-10-16 07:00,16,52.48,52.65,52.47,52.58,8622
CLZ17,2017-10-16 07:30,16,52.59,52.63,52.42,52.61,9987
CLZ17,2017-10-16 08:00,16,52.6,52.65,52.35,52.46,11039
CLZ17,2017-10-16 08:30,16,52.46,52.48,52.22,52.27,13142
CLZ17,2017-10-16 09:00,16,52.27,52.38,52.05,52.17,12416
CLZ17,2017-10-16 09:30,16,52.16,52.37,52.09,52.09,11079
CLZ17,2017-10-16 10:00,16,52.09,52.19,51.92,52.05,13661
CLZ17,2017-10-16 10:30,16,52.06,52.07,51.89,51.97,6448
CLZ17,2017-10-16 11:00,16,51.96,52.2,51.93,52.17,7379
CLZ17,2017-10-16 11:30,16,52.17,52.21,52.11,52.19,4411
CLZ17,2017-10-16 12:00,16,52.19,52.25,52.17,52.22,3951
CLZ17,2017-10-16 12:30,16,52.21,52.25,52.07,52.07,5160
CLZ17,2017-10-16 13:00,16,52.07,52.19,52.05,52.12,7964
CLZ17,2017-10-16 13:30,16,52.13,52.18,52.11,52.16,3758
CLZ17,2017-10-16 14:00,16,52.16,52.21,52.14,52.14,1831
CLZ17,2017-10-16 14:30,16,52.14,52.15,52.12,52.14,1195
CLZ17,2017-10-16 15:00,16,52.13,52.16,52.12,52.15,421
CLZ17,2017-10-16 15:30,16,52.15,52.21,52.13,52.19,841
CLZ17,2017-10-16 17:00,17,52.2,52.22,52.13,52.13,442
CLZ17,2017-10-16 17:30,17,52.13,52.16,52.11,52.15,375
CLZ17,2017-10-16 18:00,17,52.15,52.16,52.12,52.12,133
CLZ17,2017-10-16 18:30,17,52.13,52.13,52.11,52.12,165
CLZ17,2017-10-16 19:00,17,52.12,52.14,52.07,52.07,498
CLZ17,2017-10-16 19:30,17,52.07,52.1,52.02,52.09,890
CLZ17,2017-10-16 20:00,17,52.1,52.1,52.05,52.05,355
CLZ17,2017-10-16 20:30,17,52.05,52.06,52.02,52.02,575
CLZ17,2017-10-16 21:00,17,52.03,52.08,52.03,52.07,545
CLZ17,2017-10-16 21:30,17,52.07,52.1,52.05,52.06,791
CLZ17,2017-10-16 22:00,17,52.06,52.12,52.06,52.09,622
CLZ17,2017-10-16 22:30,17,52.08,52.1,52.07,52.08,184
CLZ17,2017-10-16 23:00,17,52.09,52.09,52.06,52.09,259
CLZ17,2017-10-16 23:30,17,52.08,52.09,52.05,52.07,308
CLZ17,2017-10-17 00:00,17,52.07,52.07,52.05,52.06,196
CLZ17,2017-10-17 00:30,17,52.06,52.06,52.02,52.04,879
CLZ17,2017-10-17 01:00,17,52.05,52.07,52,52.01,1252
CLZ17,2017-10-17 01:30,17,52.01,52.02,51.95,51.97,2936
CLZ17,2017-10-17 02:00,17,51.96,52.18,51.94,52.13,6078
CLZ17,2017-10-17 02:30,17,52.13,52.32,52.13,52.28,7962
CLZ17,2017-10-17 03:00,17,52.28,52.47,52.25,52.38,10108
CLZ17,2017-10-17 03:30,17,52.38,52.45,52.33,52.41,4777
CLZ17,2017-10-17 04:00,17,52.4,52.48,52.39,52.45,3932
CLZ17,2017-10-17 04:30,17,52.46,52.51,52.33,52.35,4177
CLZ17,2017-10-17 05:00,17,52.35,52.42,52.27,52.42,4821
CLZ17,2017-10-17 05:30,17,52.43,52.45,52.33,52.35,4494
CLZ17,2017-10-17 06:00,17,52.35,52.44,52.33,52.33,3099
CLZ17,2017-10-17 06:30,17,52.34,52.37,52.2,52.27,6655
CLZ17,2017-10-17 07:00,17,52.26,52.41,52.23,52.38,7104
CLZ17,2017-10-17 07:30,17,52.37,52.39,52.2,52.3,8883
CLZ17,2017-10-17 08:00,17,52.3,52.37,52.1,52.18,16693
CLZ17,2017-10-17 08:30,17,52.18,52.34,52.11,52.2,16145
CLZ17,2017-10-17 09:00,17,52.2,52.43,52.15,52.42,14209
CLZ17,2017-10-17 09:30,17,52.42,52.47,51.7,51.81,47401
CLZ17,2017-10-17 10:00,17,51.8,51.96,51.7,51.73,21273
CLZ17,2017-10-17 10:30,17,51.72,51.78,51.48,51.67,28111
CLZ17,2017-10-17 11:00,17,51.68,51.72,51.63,51.68,8002
CLZ17,2017-10-17 11:30,17,51.67,51.83,51.66,51.77,9945
CLZ17,2017-10-17 12:00,17,51.76,51.83,51.73,51.83,5394
CLZ17,2017-10-17 12:30,17,51.83,51.96,51.77,51.94,12539
CLZ17,2017-10-17 13:00,17,51.94,52.13,51.91,52.1,19088
CLZ17,2017-10-17 13:30,17,52.09,52.21,52.08,52.18,7166
CLZ17,2017-10-17 14:00,17,52.18,52.26,52.17,52.22,4081
CLZ17,2017-10-17 14:30,17,52.23,52.24,52.17,52.21,2922
CLZ17,2017-10-17 15:00,17,52.22,52.33,52.21,52.26,2576
CLZ17,2017-10-17 15:30,17,52.27,52.4,52.15,52.17,5500
CLZ17,2017-10-17 17:00,18,52.17,52.24,52.16,52.23,735
CLZ17,2017-10-17 17:30,18,52.23,52.26,52.2,52.26,322
CLZ17,2017-10-17 18:00,18,52.26,52.27,52.23,52.25,401
CLZ17,2017-10-17 18:30,18,52.25,52.27,52.23,52.27,258
CLZ17,2017-10-17 19:00,18,52.26,52.36,52.26,52.28,1762
CLZ17,2017-10-17 19:30,18,52.28,52.31,52.24,52.31,1162
CLZ17,2017-10-17 20:00,18,52.31,52.38,52.31,52.34,2418
CLZ17,2017-10-17 20:30,18,52.33,52.36,52.31,52.35,1299
CLZ17,2017-10-17 21:00,18,52.34,52.4,52.33,52.38,1739
CLZ17,2017-10-17 21:30,18,52.38,52.39,52.35,52.37,967
CLZ17,2017-10-17 22:00,18,52.37,52.4,52.36,52.37,1241
CLZ17,2017-10-17 22:30,18,52.37,52.4,52.32,52.34,1358
CLZ17,2017-10-17 23:00,18,52.34,52.34,52.28,52.29,1724
CLZ17,2017-10-17 23:30,18,52.28,52.34,52.28,52.31,1131
CLZ17,2017-10-18 00:00,18,52.31,52.31,52.27,52.29,760
CLZ17,2017-10-18 00:30,18,52.29,52.3,52.27,52.3,983
CLZ17,2017-10-18 01:00,18,52.29,52.3,52.21,52.27,3310
CLZ17,2017-10-18 01:30,18,52.27,52.33,52.24,52.31,2185
CLZ17,2017-10-18 02:00,18,52.31,52.4,52.3,52.36,5534
CLZ17,2017-10-18 02:30,18,52.36,52.39,52.22,52.26,6421
CLZ17,2017-10-18 03:00,18,52.25,52.36,52.25,52.27,6320
CLZ17,2017-10-18 03:30,18,52.28,52.33,52.24,52.32,4657
CLZ17,2017-10-18 04:00,18,52.31,52.35,52.22,52.25,5066
CLZ17,2017-10-18 04:30,18,52.26,52.29,52.23,52.26,3398
CLZ17,2017-10-18 05:00,18,52.26,52.36,52.24,52.32,3951
CLZ17,2017-10-18 05:30,18,52.32,52.38,52.28,52.29,4882
CLZ17,2017-10-18 06:00,18,52.29,52.33,52.24,52.26,4931
CLZ17,2017-10-18 06:30,18,52.27,52.31,52.23,52.28,4977
CLZ17,2017-10-18 07:00,18,52.29,52.34,52.25,52.31,4852
CLZ17,2017-10-18 07:30,18,52.31,52.54,52.29,52.48,21426
CLZ17,2017-10-18 08:00,18,52.49,52.52,52.34,52.37,20041
CLZ17,2017-10-18 08:30,18,52.37,52.52,52.34,52.42,21752
CLZ17,2017-10-18 09:00,18,52.43,52.56,52.39,52.46,21883
CLZ17,2017-10-18 09:30,18,52.46,52.55,52.04,52.2,84920
CLZ17,2017-10-18 10:00,18,52.2,52.27,51.92,51.98,53751
CLZ17,2017-10-18 10:30,18,51.99,52.18,51.95,52.18,23250
CLZ17,2017-10-18 11:00,18,52.18,52.18,52.05,52.11,11510
CLZ17,2017-10-18 11:30,18,52.11,52.29,52.1,52.21,17468
CLZ17,2017-10-18 12:00,18,52.22,52.34,52.22,52.23,13089
CLZ17,2017-10-18 12:30,18,52.24,52.28,52.16,52.2,10003
CLZ17,2017-10-18 13:00,18,52.2,52.36,52.16,52.25,25399
CLZ17,2017-10-18 13:30,18,52.26,52.29,52.22,52.28,7210
CLZ17,2017-10-18 14:00,18,52.28,52.29,52.2,52.21,3087
CLZ17,2017-10-18 14:30,18,52.21,52.26,52.2,52.2,2628
CLZ17,2017-10-18 15:00,18,52.21,52.28,52.2,52.26,2498
CLZ17,2017-10-18 15:30,18,52.27,52.3,52.25,52.25,2880
CLZ17,2017-10-18 17:00,19,52.26,52.34,52.25,52.31,1013
CLZ17,2017-10-18 17:30,19,52.32,52.33,52.3,52.3,286
CLZ17,2017-10-18 18:00,19,52.31,52.35,52.3,52.35,494
CLZ17,2017-10-18 18:30,19,52.35,52.36,52.32,52.32,436
CLZ17,2017-10-18 19:00,19,52.32,52.35,52.31,52.35,973
CLZ17,2017-10-18 19:30,19,52.35,52.39,52.31,52.32,1974
CLZ17,2017-10-18 20:00,19,52.31,52.35,52.31,52.33,871
CLZ17,2017-10-18 20:30,19,52.32,52.33,52.29,52.3,1382
CLZ17,2017-10-18 21:00,19,52.31,52.32,52.24,52.28,2100
CLZ17,2017-10-18 21:30,19,52.27,52.28,52.2,52.2,1242
CLZ17,2017-10-18 22:00,19,52.21,52.21,52.16,52.17,1798
CLZ17,2017-10-18 22:30,19,52.18,52.2,52.12,52.2,2611
CLZ17,2017-10-18 23:00,19,52.2,52.23,52.18,52.22,1338
CLZ17,2017-10-18 23:30,19,52.22,52.24,52.2,52.22,920
CLZ17,2017-10-19 00:00,19,52.21,52.24,52.21,52.24,891
CLZ17,2017-10-19 00:30,19,52.23,52.26,52.2,52.21,893
CLZ17,2017-10-19 01:00,19,52.2,52.28,52.2,52.21,1866
CLZ17,2017-10-19 01:30,19,52.21,52.25,52.14,52.17,3189
CLZ17,2017-10-19 02:00,19,52.18,52.21,52.07,52.1,9069
CLZ17,2017-10-19 02:30,19,52.1,52.13,52.03,52.1,10029
CLZ17,2017-10-19 03:00,19,52.1,52.1,51.38,51.46,51267
CLZ17,2017-10-19 03:30,19,51.46,51.62,51.41,51.59,17143
CLZ17,2017-10-19 04:00,19,51.58,51.66,51.44,51.49,13287
CLZ17,2017-10-19 04:30,19,51.48,51.58,51.47,51.53,7489
CLZ17,2017-10-19 05:00,19,51.54,51.65,51.46,51.61,7244
CLZ17,2017-10-19 05:30,19,51.62,51.69,51.6,51.63,9060
CLZ17,2017-10-19 06:00,19,51.63,51.64,51.52,51.6,10505
CLZ17,2017-10-19 06:30,19,51.6,51.62,51.56,51.57,5490
CLZ17,2017-10-19 07:00,19,51.57,51.61,51.36,51.44,22940
CLZ17,2017-10-19 07:30,19,51.43,51.55,51.37,51.42,22469
CLZ17,2017-10-19 08:00,19,51.42,51.54,51.28,51.51,35037
CLZ17,2017-10-19 08:30,19,51.5,51.63,51.43,51.59,33791
CLZ17,2017-10-19 09:00,19,51.59,51.67,51.5,51.64,27139
CLZ17,2017-10-19 09:30,19,51.63,51.9,51.58,51.9,44399
CLZ17,2017-10-19 10:00,19,51.9,51.9,51.67,51.85,40456
CLZ17,2017-10-19 10:30,19,51.85,51.88,51.71,51.71,16909
CLZ17,2017-10-19 11:00,19,51.72,51.74,51.52,51.6,29308
CLZ17,2017-10-19 11:30,19,51.61,51.63,51.52,51.62,10995
CLZ17,2017-10-19 12:00,19,51.61,51.67,51.58,51.64,7343
CLZ17,2017-10-19 12:30,19,51.64,51.65,51.53,51.55,10780
CLZ17,2017-10-19 13:00,19,51.56,51.66,51.48,51.52,25435
CLZ17,2017-10-19 13:30,19,51.53,51.56,51.48,51.53,10267
CLZ17,2017-10-19 14:00,19,51.53,51.56,51.53,51.56,2781
CLZ17,2017-10-19 14:30,19,51.56,51.59,51.54,51.57,2429
CLZ17,2017-10-19 15:00,19,51.58,51.61,51.57,51.59,1587
CLZ17,2017-10-19 15:30,19,51.6,51.61,51.57,51.59,2891
CLZ17,2017-10-19 17:00,20,51.59,51.62,51.57,51.6,469
CLZ17,2017-10-19 17:30,20,51.6,51.61,51.58,51.58,297
CLZ17,2017-10-19 18:00,20,51.58,51.61,51.57,51.61,258
CLZ17,2017-10-19 18:30,20,51.6,51.63,51.6,51.61,293
CLZ17,2017-10-19 19:00,20,51.61,51.65,51.58,51.59,875
CLZ17,2017-10-19 19:30,20,51.59,51.59,51.52,51.54,1511
CLZ17,2017-10-19 20:00,20,51.54,51.6,51.53,51.56,821
CLZ17,2017-10-19 20:30,20,51.56,51.62,51.5,51.6,2245
CLZ17,2017-10-19 21:00,20,51.61,51.61,51.54,51.54,1841
CLZ17,2017-10-19 21:30,20,51.55,51.56,51.54,51.54,540
CLZ17,2017-10-19 22:00,20,51.55,51.59,51.54,51.57,968
CLZ17,2017-10-19 22:30,20,51.57,51.62,51.56,51.6,1129
CLZ17,2017-10-19 23:00,20,51.6,51.69,51.59,51.67,2089
CLZ17,2017-10-19 23:30,20,51.67,51.68,51.63,51.65,1090
CLZ17,2017-10-20 00:00,20,51.65,51.66,51.63,51.64,634
CLZ17,2017-10-20 00:30,20,51.64,51.74,51.63,51.69,2760
CLZ17,2017-10-20 01:00,20,51.69,51.71,51.65,51.69,1952
CLZ17,2017-10-20 01:30,20,51.69,51.76,51.68,51.73,3404
CLZ17,2017-10-20 02:00,20,51.73,51.79,51.71,51.73,4645
CLZ17,2017-10-20 02:30,20,51.73,51.74,51.52,51.58,11963
CLZ17,2017-10-20 03:00,20,51.58,51.63,51.33,51.39,24448
CLZ17,2017-10-20 03:30,20,51.39,51.43,51.13,51.2,20985
CLZ17,2017-10-20 04:00,20,51.21,51.22,50.87,50.9,27824
CLZ17,2017-10-20 04:30,20,50.89,50.98,50.87,50.95,11322
CLZ17,2017-10-20 05:00,20,50.96,51.09,50.89,51.08,11144
CLZ17,2017-10-20 05:30,20,51.08,51.13,51.04,51.06,8541
CLZ17,2017-10-20 06:00,20,51.07,51.08,50.96,51.06,10050
CLZ17,2017-10-20 06:30,20,51.07,51.23,51.04,51.15,12506
CLZ17,2017-10-20 07:00,20,51.15,51.22,51.08,51.21,11855
CLZ17,2017-10-20 07:30,20,51.2,51.24,51.05,51.18,17300
CLZ17,2017-10-20 08:00,20,51.18,51.37,50.94,51.26,46596
CLZ17,2017-10-20 08:30,20,51.26,51.43,51.24,51.36,27826
CLZ17,2017-10-20 09:00,20,51.37,51.71,51.32,51.66,39291
CLZ17,2017-10-20 09:30,20,51.65,51.81,51.55,51.69,42206
CLZ17,2017-10-20 10:00,20,51.68,51.73,51.57,51.7,31788
CLZ17,2017-10-20 10:30,20,51.69,51.72,51.41,51.47,30117
CLZ17,2017-10-20 11:00,20,51.47,51.54,51.31,51.36,27592
CLZ17,2017-10-20 11:30,20,51.37,51.51,51.29,51.48,24036
CLZ17,2017-10-20 12:00,20,51.49,51.7,51.46,51.63,23019
CLZ17,2017-10-20 12:30,20,51.64,51.73,51.58,51.69,13247
CLZ17,2017-10-20 13:00,20,51.69,51.92,51.61,51.88,31085
CLZ17,2017-10-20 13:30,20,51.89,51.94,51.86,51.88,11179
CLZ17,2017-10-20 14:00,20,51.89,51.95,51.87,51.91,5417
CLZ17,2017-10-20 14:30,20,51.91,51.97,51.91,51.96,3580
CLZ17,2017-10-20 15:00,20,51.97,51.99,51.95,51.99,1948
CLZ17,2017-10-20 15:30,20,51.98,52.09,51.98,52.07,3587
CLZ17,2017-10-22 17:00,23,52.07,52.24,52.06,52.13,3052
CLZ17,2017-10-22 17:30,23,52.12,52.2,52.12,52.13,1082
CLZ17,2017-10-22 18:00,23,52.13,52.17,52.13,52.15,496
CLZ17,2017-10-22 18:30,23,52.15,52.16,52.1,52.1,695
CLZ17,2017-10-22 19:00,23,52.1,52.14,52.08,52.08,1389
CLZ17,2017-10-22 19:30,23,52.09,52.09,52.01,52.03,1960
CLZ17,2017-10-22 20:00,23,52.03,52.14,51.98,52.14,3272
CLZ17,2017-10-22 20:30,23,52.14,52.16,52.04,52.06,1477
CLZ17,2017-10-22 21:00,23,52.06,52.09,52.02,52.07,1160
CLZ17,2017-10-22 21:30,23,52.07,52.08,52.04,52.05,1034
CLZ17,2017-10-22 22:00,23,52.04,52.07,52.02,52.04,865
CLZ17,2017-10-22 22:30,23,52.05,52.1,52.04,52.1,674
CLZ17,2017-10-22 23:00,23,52.09,52.12,52.09,52.09,560
CLZ17,2017-10-22 23:30,23,52.09,52.11,52.09,52.1,437
CLZ17,2017-10-23 00:00,23,52.1,52.12,52.05,52.07,1107
CLZ17,2017-10-23 00:30,23,52.07,52.11,52.01,52.03,1332
CLZ17,2017-10-23 01:00,23,52.02,52.08,52.02,52.04,1778
CLZ17,2017-10-23 01:30,23,52.04,52.07,51.96,52,2965
CLZ17,2017-10-23 02:00,23,52,52.22,51.85,52.16,14993
CLZ17,2017-10-23 02:30,23,52.16,52.3,52.12,52.14,14113
CLZ17,2017-10-23 03:00,23,52.13,52.19,51.92,52.13,16898
CLZ17,2017-10-23 03:30,23,52.13,52.19,51.86,51.99,13507
CLZ17,2017-10-23 04:00,23,51.98,52.07,51.77,51.85,16267
CLZ17,2017-10-23 04:30,23,51.85,51.87,51.74,51.86,10887
CLZ17,2017-10-23 05:00,23,51.86,51.94,51.82,51.92,6695
CLZ17,2017-10-23 05:30,23,51.92,51.94,51.83,51.86,5707
CLZ17,2017-10-23 06:00,23,51.87,52.18,51.86,52.12,14917
CLZ17,2017-10-23 06:30,23,52.11,52.14,52.08,52.08,6013
CLZ17,2017-10-23 07:00,23,52.08,52.1,51.86,52.03,20265
CLZ17,2017-10-23 07:30,23,52.02,52.04,51.89,51.92,11982
CLZ17,2017-10-23 08:00,23,51.92,52.27,51.86,52.15,32059
CLZ17,2017-10-23 08:30,23,52.15,52.2,52.04,52.16,26769
CLZ17,2017-10-23 09:00,23,52.16,52.25,52.01,52.12,31631
CLZ17,2017-10-23 09:30,23,52.12,52.13,51.94,52.03,26306
CLZ17,2017-10-23 10:00,23,52.03,52.13,51.87,51.9,28052
CLZ17,2017-10-23 10:30,23,51.9,51.91,51.68,51.9,32979
CLZ17,2017-10-23 11:00,23,51.9,51.9,51.73,51.84,18565
CLZ17,2017-10-23 11:30,23,51.84,52.1,51.83,51.93,19914
CLZ17,2017-10-23 12:00,23,51.93,51.94,51.84,51.87,10923
CLZ17,2017-10-23 12:30,23,51.87,51.96,51.83,51.95,9486
CLZ17,2017-10-23 13:00,23,51.95,52.02,51.86,51.91,19543
CLZ17,2017-10-23 13:30,23,51.92,51.94,51.88,51.91,5539
CLZ17,2017-10-23 14:00,23,51.91,51.92,51.85,51.88,3597
CLZ17,2017-10-23 14:30,23,51.88,51.91,51.85,51.91,2885
CLZ17,2017-10-23 15:00,23,51.9,51.93,51.89,51.9,979
CLZ17,2017-10-23 15:30,23,51.9,51.91,51.83,51.86,1971
CLZ17,2017-10-23 17:00,24,51.89,51.93,51.87,51.92,547
CLZ17,2017-10-23 17:30,24,51.92,51.93,51.88,51.89,266
CLZ17,2017-10-23 18:00,24,51.89,51.92,51.87,51.9,311
CLZ17,2017-10-23 18:30,24,51.9,51.93,51.89,51.91,307
CLZ17,2017-10-23 19:00,24,51.91,51.96,51.91,51.92,645
CLZ17,2017-10-23 19:30,24,51.92,51.95,51.92,51.94,401
CLZ17,2017-10-23 20:00,24,51.94,51.95,51.89,51.89,758
CLZ17,2017-10-23 20:30,24,51.9,51.93,51.88,51.92,559
CLZ17,2017-10-23 21:00,24,51.92,51.97,51.92,51.93,858
CLZ17,2017-10-23 21:30,24,51.93,51.97,51.93,51.97,551
CLZ17,2017-10-23 22:00,24,51.96,52,51.95,51.99,1066
CLZ17,2017-10-23 22:30,24,52,52.04,51.98,52.01,1441
CLZ17,2017-10-23 23:00,24,52,52,51.97,51.98,517
CLZ17,2017-10-23 23:30,24,51.98,51.98,51.97,51.97,443
CLZ17,2017-10-24 00:00,24,51.97,52.03,51.97,52.03,556
CLZ17,2017-10-24 00:30,24,52.03,52.03,51.98,51.98,1120
CLZ17,2017-10-24 01:00,24,51.99,51.99,51.89,51.94,3138
CLZ17,2017-10-24 01:30,24,51.95,52,51.92,51.98,2116
CLZ17,2017-10-24 02:00,24,51.98,51.98,51.78,51.85,8728
CLZ17,2017-10-24 02:30,24,51.84,51.87,51.79,51.81,6781
CLZ17,2017-10-24 03:00,24,51.81,51.86,51.74,51.79,10446
CLZ17,2017-10-24 03:30,24,51.79,51.86,51.71,51.76,9358
CLZ17,2017-10-24 04:00,24,51.76,51.76,51.55,51.64,19287
CLZ17,2017-10-24 04:30,24,51.64,52.17,51.6,52.14,26659
CLZ17,2017-10-24 05:00,24,52.15,52.37,52.15,52.27,19977
CLZ17,2017-10-24 05:30,24,52.28,52.32,52.24,52.3,6368
CLZ17,2017-10-24 06:00,24,52.29,52.35,52.24,52.26,8010
CLZ17,2017-10-24 06:30,24,52.25,52.27,52.17,52.19,8335
CLZ17,2017-10-24 07:00,24,52.19,52.26,52.13,52.2,11905
CLZ17,2017-10-24 07:30,24,52.19,52.32,52.18,52.26,16014
CLZ17,2017-10-24 08:00,24,52.26,52.45,52.19,52.24,42987
CLZ17,2017-10-24 08:30,24,52.23,52.33,52.15,52.2,28988
CLZ17,2017-10-24 09:00,24,52.2,52.34,52.1,52.21,31054
CLZ17,2017-10-24 09:30,24,52.22,52.24,51.95,52.02,41176
CLZ17,2017-10-24 10:00,24,52.02,52.15,51.78,52.12,51111
CLZ17,2017-10-24 10:30,24,52.12,52.55,52.1,52.4,60185
CLZ17,2017-10-24 11:00,24,52.4,52.54,52.38,52.41,26680
CLZ17,2017-10-24 11:30,24,52.41,52.44,52.36,52.4,13405
CLZ17,2017-10-24 12:00,24,52.4,52.47,52.39,52.43,8985
CLZ17,2017-10-24 12:30,24,52.43,52.52,52.41,52.47,14115
CLZ17,2017-10-24 13:00,24,52.48,52.52,52.38,52.47,21523
CLZ17,2017-10-24 13:30,24,52.48,52.5,52.42,52.46,8058
CLZ17,2017-10-24 14:00,24,52.47,52.48,52.38,52.45,7280
CLZ17,2017-10-24 14:30,24,52.44,52.49,52.43,52.46,3514
CLZ17,2017-10-24 15:00,24,52.46,52.48,52.43,52.45,2129
CLZ17,2017-10-24 15:30,24,52.45,52.62,52.36,52.53,10363
CLZ17,2017-10-24 17:00,25,52.56,52.57,52.48,52.54,1390
CLZ17,2017-10-24 17:30,25,52.53,52.53,52.5,52.5,389
CLZ17,2017-10-24 18:00,25,52.5,52.52,52.46,52.46,578
CLZ17,2017-10-24 18:30,25,52.46,52.47,52.44,52.46,572
CLZ17,2017-10-24 19:00,25,52.46,52.47,52.43,52.46,1145
CLZ17,2017-10-24 19:30,25,52.46,52.47,52.44,52.44,946
CLZ17,2017-10-24 20:00,25,52.45,52.45,52.39,52.41,1381
CLZ17,2017-10-24 20:30,25,52.41,52.44,52.4,52.42,1016
CLZ17,2017-10-24 21:00,25,52.42,52.46,52.42,52.44,1163
CLZ17,2017-10-24 21:30,25,52.44,52.45,52.43,52.44,517
CLZ17,2017-10-24 22:00,25,52.44,52.44,52.4,52.4,813
CLZ17,2017-10-24 22:30,25,52.4,52.44,52.4,52.42,861
CLZ17,2017-10-24 23:00,25,52.42,52.44,52.41,52.44,527
CLZ17,2017-10-24 23:30,25,52.43,52.44,52.41,52.42,527
CLZ17,2017-10-25 00:00,25,52.42,52.43,52.4,52.42,719
CLZ17,2017-10-25 00:30,25,52.43,52.43,52.3,52.34,4427
CLZ17,2017-10-25 01:00,25,52.34,52.36,52.31,52.34,2067
CLZ17,2017-10-25 01:30,25,52.35,52.4,52.34,52.36,2300
CLZ17,2017-10-25 02:00,25,52.35,52.45,52.32,52.35,9382
CLZ17,2017-10-25 02:30,25,52.34,52.41,52.26,52.32,8440
CLZ17,2017-10-25 03:00,25,52.32,52.4,52.24,52.3,11622
CLZ17,2017-10-25 03:30,25,52.31,52.32,52.16,52.24,13800
CLZ17,2017-10-25 04:00,25,52.23,52.28,52.15,52.19,8764
CLZ17,2017-10-25 04:30,25,52.19,52.28,52.16,52.25,7103
CLZ17,2017-10-25 05:00,25,52.25,52.34,52.21,52.33,7807
CLZ17,2017-10-25 05:30,25,52.33,52.37,52.27,52.35,6802
CLZ17,2017-10-25 06:00,25,52.36,52.39,52.3,52.32,6392
CLZ17,2017-10-25 06:30,25,52.33,52.35,52.28,52.3,4269
CLZ17,2017-10-25 07:00,25,52.3,52.35,52.26,52.26,5227
CLZ17,2017-10-25 07:30,25,52.26,52.27,52.1,52.2,18931
CLZ17,2017-10-25 08:00,25,52.2,52.23,52.08,52.21,20335
CLZ17,2017-10-25 08:30,25,52.22,52.33,52.2,52.26,23780
CLZ17,2017-10-25 09:00,25,52.25,52.25,52.12,52.21,21885
CLZ17,2017-10-25 09:30,25,52.2,52.41,52.04,52.21,78120
CLZ17,2017-10-25 10:00,25,52.2,52.24,52.03,52.19,44083
CLZ17,2017-10-25 10:30,25,52.18,52.21,51.96,51.98,36257
CLZ17,2017-10-25 11:00,25,51.98,52.2,51.89,52.12,33037
CLZ17,2017-10-25 11:30,25,52.11,52.28,52.08,52.13,19995
CLZ17,2017-10-25 12:00,25,52.13,52.14,51.96,52.01,19576
CLZ17,2017-10-25 12:30,25,52,52.08,51.93,52.07,15550
CLZ17,2017-10-25 13:00,25,52.07,52.22,52.06,52.18,19127
CLZ17,2017-10-25 13:30,25,52.17,52.2,52.11,52.19,7003
CLZ17,2017-10-25 14:00,25,52.19,52.21,52.16,52.2,3002
CLZ17,2017-10-25 14:30,25,52.2,52.22,52.17,52.19,2962
CLZ17,2017-10-25 15:00,25,52.19,52.23,52.19,52.23,1851
CLZ17,2017-10-25 15:30,25,52.23,52.23,52.14,52.17,2417
CLZ17,2017-10-25 17:00,26,52.19,52.21,52.15,52.16,596
CLZ17,2017-10-25 17:30,26,52.16,52.18,52.16,52.17,264
CLZ17,2017-10-25 18:00,26,52.16,52.17,52.13,52.15,489
CLZ17,2017-10-25 18:30,26,52.14,52.15,52.12,52.14,356
CLZ17,2017-10-25 19:00,26,52.13,52.18,52.12,52.14,862
CLZ17,2017-10-25 19:30,26,52.14,52.16,52.1,52.14,961
CLZ17,2017-10-25 20:00,26,52.14,52.18,52.1,52.1,1126
CLZ17,2017-10-25 20:30,26,52.11,52.13,52.08,52.08,1342
CLZ17,2017-10-25 21:00,26,52.08,52.13,52.08,52.12,783
CLZ17,2017-10-25 21:30,26,52.12,52.13,52.1,52.11,579
CLZ17,2017-10-25 22:00,26,52.1,52.13,52.08,52.13,1105
CLZ17,2017-10-25 22:30,26,52.12,52.13,52.09,52.11,732
CLZ17,2017-10-25 23:00,26,52.11,52.11,52.08,52.1,392
CLZ17,2017-10-25 23:30,26,52.1,52.11,52.09,52.11,254
CLZ17,2017-10-26 00:00,26,52.12,52.16,52.1,52.12,1542
CLZ17,2017-10-26 00:30,26,52.12,52.13,52.07,52.1,1447
CLZ17,2017-10-26 01:00,26,52.09,52.12,52.08,52.1,1142
CLZ17,2017-10-26 01:30,26,52.1,52.1,52,52.04,3087
CLZ17,2017-10-26 02:00,26,52.04,52.06,51.95,52.01,7823
CLZ17,2017-10-26 02:30,26,52.02,52.09,52,52.04,4809
CLZ17,2017-10-26 03:00,26,52.04,52.07,51.96,52.04,6922
CLZ17,2017-10-26 03:30,26,52.05,52.17,52.04,52.12,10490
CLZ17,2017-10-26 04:00,26,52.12,52.23,52.12,52.18,7786
CLZ17,2017-10-26 04:30,26,52.17,52.28,52.16,52.23,8878
CLZ17,2017-10-26 05:00,26,52.24,52.3,52.22,52.29,6896
CLZ17,2017-10-26 05:30,26,52.29,52.29,52.14,52.15,6419
CLZ17,2017-10-26 06:00,26,52.16,52.19,52.1,52.16,5924
CLZ17,2017-10-26 06:30,26,52.16,52.22,52.03,52.18,9647
CLZ17,2017-10-26 07:00,26,52.18,52.25,52.11,52.25,8311
CLZ17,2017-10-26 07:30,26,52.24,52.26,52.13,52.2,8709
CLZ17,2017-10-26 08:00,26,52.2,52.32,52.05,52.09,26788
CLZ17,2017-10-26 08:30,26,52.08,52.16,52.05,52.11,21856
CLZ17,2017-10-26 09:00,26,52.11,52.11,51.91,52.05,29023
CLZ17,2017-10-26 09:30,26,52.06,52.22,52.06,52.21,26524
CLZ17,2017-10-26 10:00,26,52.21,52.46,52.16,52.36,38428
CLZ17,2017-10-26 10:30,26,52.36,52.42,52.33,52.39,23040
CLZ17,2017-10-26 11:00,26,52.4,52.5,52.37,52.39,19377
CLZ17,2017-10-26 11:30,26,52.39,52.41,52.3,52.37,20056
CLZ17,2017-10-26 12:00,26,52.37,52.48,52.37,52.42,15288
CLZ17,2017-10-26 12:30,26,52.42,52.68,52.41,52.61,36121
CLZ17,2017-10-26 13:00,26,52.61,52.69,52.44,52.67,32052
CLZ17,2017-10-26 13:30,26,52.65,52.72,52.6,52.64,12499
CLZ17,2017-10-26 14:00,26,52.65,52.67,52.6,52.63,4294
CLZ17,2017-10-26 14:30,26,52.64,52.68,52.61,52.66,4675
CLZ17,2017-10-26 15:00,26,52.66,52.77,52.65,52.74,3806
CLZ17,2017-10-26 15:30,26,52.74,52.86,52.73,52.82,4991
CLZ17,2017-10-26 17:00,27,52.8,52.82,52.71,52.73,1311
CLZ17,2017-10-26 17:30,27,52.72,52.74,52.7,52.72,629
CLZ17,2017-10-26 18:00,27,52.73,52.73,52.65,52.69,951
CLZ17,2017-10-26 18:30,27,52.69,52.7,52.66,52.67,512
CLZ17,2017-10-26 19:00,27,52.68,52.7,52.63,52.67,1287
CLZ17,2017-10-26 19:30,27,52.67,52.72,52.67,52.71,1002
CLZ17,2017-10-26 20:00,27,52.71,52.71,52.68,52.7,1032
CLZ17,2017-10-26 20:30,27,52.71,52.73,52.64,52.65,1769
CLZ17,2017-10-26 21:00,27,52.65,52.68,52.63,52.65,1634
CLZ17,2017-10-26 21:30,27,52.66,52.67,52.63,52.64,877
CLZ17,2017-10-26 22:00,27,52.64,52.65,52.61,52.62,1440
CLZ17,2017-10-26 22:30,27,52.62,52.64,52.6,52.62,829
CLZ17,2017-10-26 23:00,27,52.62,52.63,52.61,52.62,536
CLZ17,2017-10-26 23:30,27,52.63,52.65,52.62,52.63,677
CLZ17,2017-10-27 00:00,27,52.63,52.63,52.61,52.62,688
CLZ17,2017-10-27 00:30,27,52.62,52.62,52.57,52.6,1973
CLZ17,2017-10-27 01:00,27,52.6,52.61,52.56,52.57,2737
CLZ17,2017-10-27 01:30,27,52.58,52.65,52.57,52.64,2638
CLZ17,2017-10-27 02:00,27,52.63,52.65,52.54,52.58,6837
CLZ17,2017-10-27 02:30,27,52.58,52.69,52.56,52.64,6557
CLZ17,2017-10-27 03:00,27,52.64,52.66,52.55,52.62,7980
CLZ17,2017-10-27 03:30,27,52.62,52.64,52.56,52.58,5348
CLZ17,2017-10-27 04:00,27,52.59,52.64,52.51,52.51,6537
CLZ17,2017-10-27 04:30,27,52.51,52.57,52.51,52.56,6301
CLZ17,2017-10-27 05:00,27,52.56,52.56,52.5,52.52,4242
CLZ17,2017-10-27 05:30,27,52.51,52.58,52.47,52.57,6043
CLZ17,2017-10-27 06:00,27,52.56,52.61,52.55,52.57,4357
CLZ17,2017-10-27 06:30,27,52.57,52.58,52.44,52.49,5902
CLZ17,2017-10-27 07:00,27,52.49,52.5,52.25,52.38,22483
CLZ17,2017-10-27 07:30,27,52.37,52.53,52.33,52.49,18080
CLZ17,2017-10-27 08:00,27,52.49,52.65,52.43,52.6,25966
CLZ17,2017-10-27 08:30,27,52.61,53.3,52.54,53.2,60922
CLZ17,2017-10-27 09:00,27,53.21,53.52,53.14,53.45,55105
CLZ17,2017-10-27 09:30,27,53.45,53.52,53.36,53.4,39399
CLZ17,2017-10-27 10:00,27,53.41,53.93,53.38,53.69,69717
CLZ17,2017-10-27 10:30,27,53.69,53.81,53.64,53.8,29273
CLZ17,2017-10-27 11:00,27,53.8,53.89,53.68,53.71,26525
CLZ17,2017-10-27 11:30,27,53.72,53.87,53.66,53.79,19412
CLZ17,2017-10-27 12:00,27,53.8,53.81,53.63,53.67,14707
CLZ17,2017-10-27 12:30,27,53.67,53.83,53.65,53.75,13682
CLZ17,2017-10-27 13:00,27,53.74,53.98,53.74,53.92,34861
CLZ17,2017-10-27 13:30,27,53.92,53.97,53.86,53.9,12658
CLZ17,2017-10-27 14:00,27,53.9,53.97,53.88,53.95,6728
CLZ17,2017-10-27 14:30,27,53.96,54.03,53.89,53.95,8072
CLZ17,2017-10-27 15:00,27,53.95,54,53.95,53.99,2725
CLZ17,2017-10-27 15:30,27,54,54.2,53.99,54.19,6616
CLZ17,2017-10-29 17:00,30,54.16,54.18,54.06,54.06,2684
CLZ17,2017-10-29 17:30,30,54.06,54.11,54.05,54.09,916
CLZ17,2017-10-29 18:00,30,54.09,54.09,54.06,54.08,632
CLZ17,2017-10-29 18:30,30,54.08,54.09,54.05,54.07,840
CLZ17,2017-10-29 19:00,30,54.06,54.08,53.99,54.03,1944
CLZ17,2017-10-29 19:30,30,54.03,54.05,54.01,54.04,1474
CLZ17,2017-10-29 20:00,30,54.04,54.04,53.97,54,1606
CLZ17,2017-10-29 20:30,30,54,54.01,53.94,53.97,1957
CLZ17,2017-10-29 21:00,30,53.97,53.99,53.93,53.95,1562
CLZ17,2017-10-29 21:30,30,53.95,53.96,53.91,53.92,993
CLZ17,2017-10-29 22:00,30,53.92,53.95,53.9,53.95,1498
CLZ17,2017-10-29 22:30,30,53.95,53.96,53.93,53.96,998
CLZ17,2017-10-29 23:00,30,53.96,53.96,53.92,53.94,459
CLZ17,2017-10-29 23:30,30,53.95,53.95,53.91,53.91,899
CLZ17,2017-10-30 00:00,30,53.91,53.93,53.9,53.91,719
CLZ17,2017-10-30 00:30,30,53.9,53.92,53.9,53.91,968
CLZ17,2017-10-30 01:00,30,53.91,53.94,53.89,53.94,1437
CLZ17,2017-10-30 01:30,30,53.94,54.04,53.93,54.03,3118
CLZ17,2017-10-30 02:00,30,54.04,54.06,53.97,54.02,5283
CLZ17,2017-10-30 02:30,30,54.03,54.17,53.99,54.15,7162
CLZ17,2017-10-30 03:00,30,54.15,54.15,53.96,54.04,8111
CLZ17,2017-10-30 03:30,30,54.05,54.09,53.92,53.94,9622
CLZ17,2017-10-30 04:00,30,53.95,53.95,53.8,53.81,12474
CLZ17,2017-10-30 04:30,30,53.81,53.89,53.75,53.76,10751
CLZ17,2017-10-30 05:00,30,53.76,53.88,53.76,53.85,6977
CLZ17,2017-10-30 05:30,30,53.85,53.94,53.79,53.89,7871
CLZ17,2017-10-30 06:00,30,53.89,54.05,53.89,53.93,11727
CLZ17,2017-10-30 06:30,30,53.93,53.97,53.89,53.96,6284
CLZ17,2017-10-30 07:00,30,53.96,54.06,53.92,54.03,7903
CLZ17,2017-10-30 07:30,30,54.03,54.12,53.98,53.99,10377
CLZ17,2017-10-30 08:00,30,53.99,54.43,53.97,54.31,41863
CLZ17,2017-10-30 08:30,30,54.3,54.46,54.23,54.37,41173
CLZ17,2017-10-30 09:00,30,54.37,54.43,53.97,54.12,45641
CLZ17,2017-10-30 09:30,30,54.11,54.19,53.83,53.98,32838
CLZ17,2017-10-30 10:00,30,53.98,54.03,53.85,53.9,21739
CLZ17,2017-10-30 10:30,30,53.91,54.05,53.81,54.04,24353
CLZ17,2017-10-30 11:00,30,54.03,54.09,53.87,54.01,25759
CLZ17,2017-10-30 11:30,30,54.02,54.09,53.98,54.07,12732
CLZ17,2017-10-30 12:00,30,54.06,54.13,54.01,54.05,9874
CLZ17,2017-10-30 12:30,30,54.05,54.07,54.02,54.06,5612
CLZ17,2017-10-30 13:00,30,54.06,54.23,54.02,54.11,32388
CLZ17,2017-10-30 13:30,30,54.11,54.15,54.09,54.12,9360
CLZ17,2017-10-30 14:00,30,54.12,54.16,54.11,54.14,4528
CLZ17,2017-10-30 14:30,30,54.14,54.18,54.13,54.14,3271
CLZ17,2017-10-30 15:00,30,54.14,54.17,54.11,54.11,1730
CLZ17,2017-10-30 15:30,30,54.11,54.14,54.11,54.12,2197
CLZ17,2017-10-30 17:00,31,54.08,54.12,54.08,54.09,844
CLZ17,2017-10-30 17:30,31,54.08,54.09,54.06,54.07,362
CLZ17,2017-10-30 18:00,31,54.07,54.09,54.05,54.05,368
CLZ17,2017-10-30 18:30,31,54.05,54.1,54.05,54.06,448
CLZ17,2017-10-30 19:00,31,54.06,54.09,54.03,54.06,866
CLZ17,2017-10-30 19:30,31,54.06,54.1,54.04,54.07,657
CLZ17,2017-10-30 20:00,31,54.06,54.07,54.03,54.05,1199
CLZ17,2017-10-30 20:30,31,54.05,54.07,54.04,54.06,553
CLZ17,2017-10-30 21:00,31,54.07,54.07,54.04,54.06,557
CLZ17,2017-10-30 21:30,31,54.06,54.08,54.06,54.07,612
CLZ17,2017-10-30 22:00,31,54.08,54.08,54.05,54.05,400
CLZ17,2017-10-30 22:30,31,54.06,54.06,54.05,54.05,291
CLZ17,2017-10-30 23:00,31,54.05,54.06,53.99,54.04,1544
CLZ17,2017-10-30 23:30,31,54.04,54.04,53.99,54.01,824
CLZ17,2017-10-31 00:00,31,54.01,54.02,53.96,54,1603
CLZ17,2017-10-31 00:30,31,54,54.07,53.99,54.06,1689
CLZ17,2017-10-31 01:00,31,54.06,54.1,54.06,54.1,1451
CLZ17,2017-10-31 01:30,31,54.1,54.11,54.01,54.04,2634
CLZ17,2017-10-31 02:00,31,54.03,54.05,53.98,54.01,3137
CLZ17,2017-10-31 02:30,31,54.01,54.03,53.97,53.98,3402
CLZ17,2017-10-31 03:00,31,53.97,54.06,53.94,54.03,9244
CLZ17,2017-10-31 03:30,31,54.03,54.04,53.93,53.99,6758
CLZ17,2017-10-31 04:00,31,54,54.09,53.95,54.09,5072
CLZ17,2017-10-31 04:30,31,54.09,54.28,54.08,54.16,15326
CLZ17,2017-10-31 05:00,31,54.16,54.17,54.09,54.1,6127
CLZ17,2017-10-31 05:30,31,54.09,54.1,53.97,53.97,8809
CLZ17,2017-10-31 06:00,31,53.98,54.06,53.94,54.01,9541
CLZ17,2017-10-31 06:30,31,54.01,54.15,53.99,54.11,7851
CLZ17,2017-10-31 07:00,31,54.11,54.2,54.07,54.15,8295
CLZ17,2017-10-31 07:30,31,54.14,54.19,54.06,54.11,14218
CLZ17,2017-10-31 08:00,31,54.1,54.18,54,54.06,22744
CLZ17,2017-10-31 08:30,31,54.05,54.08,53.94,53.98,20792
CLZ17,2017-10-31 09:00,31,53.98,54.12,53.98,54.1,17561
CLZ17,2017-10-31 09:30,31,54.11,54.11,53.98,54.03,16087
CLZ17,2017-10-31 10:00,31,54.03,54.24,54,54.05,24977
CLZ17,2017-10-31 10:30,31,54.05,54.14,54.01,54.14,15752
CLZ17,2017-10-31 11:00,31,54.14,54.27,54.13,54.17,28965
CLZ17,2017-10-31 11:30,31,54.17,54.24,54.16,54.19,9213
CLZ17,2017-10-31 12:00,31,54.19,54.49,54.17,54.39,26394
CLZ17,2017-10-31 12:30,31,54.39,54.58,54.35,54.5,21846
CLZ17,2017-10-31 13:00,31,54.51,54.58,54.32,54.35,33579
CLZ17,2017-10-31 13:30,31,54.35,54.42,54.27,54.4,12817
CLZ17,2017-10-31 14:00,31,54.41,54.43,54.38,54.4,4577
CLZ17,2017-10-31 14:30,31,54.4,54.44,54.39,54.43,3982
CLZ17,2017-10-31 15:00,31,54.43,54.47,54.42,54.44,2102
CLZ17,2017-10-31 15:30,31,54.44,54.85,54.41,54.64,15523
CLZ17,2017-10-31 17:00,1,54.65,54.66,54.61,54.62,1231
CLZ17,2017-10-31 17:30,1,54.62,54.63,54.57,54.57,813
CLZ17,2017-10-31 18:00,1,54.57,54.6,54.55,54.6,659
CLZ17,2017-10-31 18:30,1,54.59,54.63,54.57,54.57,509
CLZ17,2017-10-31 19:00,1,54.58,54.68,54.57,54.64,2059
CLZ17,2017-10-31 19:30,1,54.64,54.69,54.63,54.65,1710
CLZ17,2017-10-31 20:00,1,54.66,54.69,54.65,54.66,1799
CLZ17,2017-10-31 20:30,1,54.67,54.68,54.66,54.67,731
CLZ17,2017-10-31 21:00,1,54.67,54.68,54.66,54.66,623
CLZ17,2017-10-31 21:30,1,54.67,54.67,54.64,54.65,872
CLZ17,2017-10-31 22:00,1,54.65,54.66,54.61,54.62,774
CLZ17,2017-10-31 22:30,1,54.62,54.63,54.6,54.61,714
CLZ17,2017-10-31 23:00,1,54.6,54.64,54.58,54.64,894
CLZ17,2017-10-31 23:30,1,54.64,54.64,54.61,54.62,459
CLZ17,2017-11-01 00:00,1,54.62,54.66,54.62,54.64,1193
CLZ17,2017-11-01 00:30,1,54.64,54.68,54.59,54.66,1798
CLZ17,2017-11-01 01:00,1,54.66,54.75,54.64,54.73,3096
CLZ17,2017-11-01 01:30,1,54.73,54.77,54.68,54.68,2589
CLZ17,2017-11-01 02:00,1,54.68,54.84,54.68,54.78,7126
CLZ17,2017-11-01 02:30,1,54.78,54.95,54.74,54.91,12441
CLZ17,2017-11-01 03:00,1,54.91,54.93,54.83,54.9,10766
CLZ17,2017-11-01 03:30,1,54.91,55.22,54.9,55.11,29202
CLZ17,2017-11-01 04:00,1,55.11,55.14,54.98,55.02,12120
CLZ17,2017-11-01 04:30,1,55.01,55.07,55,55.04,7410
CLZ17,2017-11-01 05:00,1,55.04,55.1,54.98,55.02,10451
CLZ17,2017-11-01 05:30,1,55.01,55.1,54.99,55.08,6070
CLZ17,2017-11-01 06:00,1,55.07,55.08,54.98,55.04,7029
CLZ17,2017-11-01 06:30,1,55.04,55.08,55,55.04,5940
CLZ17,2017-11-01 07:00,1,55.04,55.05,54.89,54.96,11860
CLZ17,2017-11-01 07:30,1,54.97,54.99,54.86,54.88,10818
CLZ17,2017-11-01 08:00,1,54.88,55,54.8,54.94,21676
CLZ17,2017-11-01 08:30,1,54.93,55.03,54.92,54.95,17490
CLZ17,2017-11-01 09:00,1,54.95,55.09,54.94,55.02,24045
CLZ17,2017-11-01 09:30,1,55.01,55.01,54.49,54.51,86437
CLZ17,2017-11-01 10:00,1,54.5,54.69,54.45,54.53,38088
CLZ17,2017-11-01 10:30,1,54.53,54.56,54.13,54.25,57477
CLZ17,2017-11-01 11:00,1,54.25,54.42,54.25,54.36,27914
CLZ17,2017-11-01 11:30,1,54.36,54.61,54.32,54.46,26446
CLZ17,2017-11-01 12:00,1,54.46,54.47,54.26,54.31,18728
CLZ17,2017-11-01 12:30,1,54.3,54.33,53.89,53.98,30831
CLZ17,2017-11-01 13:00,1,53.98,54.33,53.98,54.29,39647
CLZ17,2017-11-01 13:30,1,54.29,54.31,54.15,54.23,8902
CLZ17,2017-11-01 14:00,1,54.23,54.28,54.22,54.26,2634
CLZ17,2017-11-01 14:30,1,54.27,54.3,54.19,54.3,3085
CLZ17,2017-11-01 15:00,1,54.29,54.31,54.26,54.28,1187
CLZ17,2017-11-01 15:30,1,54.27,54.29,54.25,54.27,1876
CLZ17,2017-11-01 17:00,2,54.28,54.29,54.22,54.23,648
CLZ17,2017-11-01 17:30,2,54.23,54.24,54.21,54.22,347
CLZ17,2017-11-01 18:00,2,54.21,54.24,54.21,54.23,319
CLZ17,2017-11-01 18:30,2,54.23,54.25,54.22,54.24,332
CLZ17,2017-11-01 19:00,2,54.25,54.29,54.22,54.25,1686
CLZ17,2017-11-01 19:30,2,54.25,54.36,54.24,54.32,1971
CLZ17,2017-11-01 20:00,2,54.32,54.39,54.29,54.36,2186
CLZ17,2017-11-01 20:30,2,54.37,54.38,54.32,54.32,1859
CLZ17,2017-11-01 21:00,2,54.33,54.36,54.32,54.36,619
CLZ17,2017-11-01 21:30,2,54.36,54.36,54.33,54.33,537
CLZ17,2017-11-01 22:00,2,54.33,54.34,54.28,54.31,1154
CLZ17,2017-11-01 22:30,2,54.31,54.32,54.26,54.29,1121
CLZ17,2017-11-01 23:00,2,54.3,54.31,54.27,54.28,646
CLZ17,2017-11-01 23:30,2,54.27,54.3,54.26,54.29,282
CLZ17,2017-11-02 00:00,2,54.29,54.31,54.29,54.3,472
CLZ17,2017-11-02 00:30,2,54.29,54.29,54.23,54.28,1668
CLZ17,2017-11-02 01:00,2,54.28,54.3,54.24,54.29,982
CLZ17,2017-11-02 01:30,2,54.28,54.36,54.28,54.36,1819
CLZ17,2017-11-02 02:00,2,54.35,54.39,54.25,54.31,5305
CLZ17,2017-11-02 02:30,2,54.3,54.33,54.07,54.15,13114
CLZ17,2017-11-02 03:00,2,54.15,54.17,54.05,54.11,10972
CLZ17,2017-11-02 03:30,2,54.11,54.15,54.02,54.04,7575
CLZ17,2017-11-02 04:00,2,54.04,54.3,53.99,54.26,15179
CLZ17,2017-11-02 04:30,2,54.26,54.47,54.23,54.43,14159
CLZ17,2017-11-02 05:00,2,54.44,54.47,54.32,54.36,10057
CLZ17,2017-11-02 05:30,2,54.36,54.37,54.3,54.33,8137
CLZ17,2017-11-02 06:00,2,54.32,54.35,54.14,54.22,11451
CLZ17,2017-11-02 06:30,2,54.21,54.27,54.16,54.24,8540
CLZ17,2017-11-02 07:00,2,54.23,54.37,54.19,54.28,8601
CLZ17,2017-11-02 07:30,2,54.27,54.28,54.09,54.25,15446
CLZ17,2017-11-02 08:00,2,54.25,54.37,54.15,54.31,28198
CLZ17,2017-11-02 08:30,2,54.32,54.41,54.25,54.28,24045
CLZ17,2017-11-02 09:00,2,54.28,54.37,54.15,54.3,27766
CLZ17,2017-11-02 09:30,2,54.31,54.47,54.23,54.4,24319
CLZ17,2017-11-02 10:00,2,54.4,54.42,54.21,54.26,19031
CLZ17,2017-11-02 10:30,2,54.26,54.38,54.25,54.29,15592
CLZ17,2017-11-02 11:00,2,54.29,54.46,54.24,54.35,23918
CLZ17,2017-11-02 11:30,2,54.35,54.44,54.25,54.4,15499
CLZ17,2017-11-02 12:00,2,54.41,54.46,54.37,54.44,8905
CLZ17,2017-11-02 12:30,2,54.44,54.56,54.39,54.46,19102
CLZ17,2017-11-02 13:00,2,54.47,54.59,54.39,54.56,20321
CLZ17,2017-11-02 13:30,2,54.56,54.62,54.5,54.59,8809
CLZ17,2017-11-02 14:00,2,54.59,54.65,54.56,54.61,6276
CLZ17,2017-11-02 14:30,2,54.62,54.84,54.6,54.76,9119
CLZ17,2017-11-02 15:00,2,54.76,54.79,54.75,54.76,2129
CLZ17,2017-11-02 15:30,2,54.76,54.78,54.71,54.74,3478
CLZ17,2017-11-02 17:00,3,54.73,54.98,54.69,54.92,4209
CLZ17,2017-11-02 17:30,3,54.93,55.03,54.86,54.93,2826
CLZ17,2017-11-02 18:00,3,54.92,54.93,54.86,54.92,1124
CLZ17,2017-11-02 18:30,3,54.92,54.96,54.88,54.92,1611
CLZ17,2017-11-02 19:00,3,54.92,54.93,54.86,54.88,2675
CLZ17,2017-11-02 19:30,3,54.88,54.89,54.84,54.84,1783
CLZ17,2017-11-02 20:00,3,54.85,54.89,54.81,54.86,2344
CLZ17,2017-11-02 20:30,3,54.86,54.86,54.79,54.8,1493
CLZ17,2017-11-02 21:00,3,54.81,54.83,54.78,54.8,1023
CLZ17,2017-11-02 21:30,3,54.79,54.81,54.77,54.77,835
CLZ17,2017-11-02 22:00,3,54.77,54.83,54.77,54.81,1489
CLZ17,2017-11-02 22:30,3,54.8,54.83,54.79,54.79,765
CLZ17,2017-11-02 23:00,3,54.8,54.82,54.79,54.81,281
CLZ17,2017-11-02 23:30,3,54.8,54.83,54.8,54.82,711
CLZ17,2017-11-03 00:00,3,54.82,54.85,54.81,54.83,1071
CLZ17,2017-11-03 00:30,3,54.83,54.84,54.76,54.79,1664
CLZ17,2017-11-03 01:00,3,54.79,54.8,54.76,54.77,1113
CLZ17,2017-11-03 01:30,3,54.76,54.79,54.75,54.78,1025
CLZ17,2017-11-03 02:00,3,54.79,54.79,54.65,54.69,7167
CLZ17,2017-11-03 02:30,3,54.69,54.74,54.66,54.69,3731
CLZ17,2017-11-03 03:00,3,54.68,54.85,54.68,54.75,10611
CLZ17,2017-11-03 03:30,3,54.75,54.97,54.74,54.89,12862
CLZ17,2017-11-03 04:00,3,54.89,54.94,54.83,54.85,7774
CLZ17,2017-11-03 04:30,3,54.85,54.88,54.76,54.79,5845
CLZ17,2017-11-03 05:00,3,54.79,54.9,54.78,54.85,6057
CLZ17,2017-11-03 05:30,3,54.86,54.87,54.8,54.8,4559
CLZ17,2017-11-03 06:00,3,54.8,54.82,54.65,54.69,9953
CLZ17,2017-11-03 06:30,3,54.7,54.74,54.66,54.71,6813
CLZ17,2017-11-03 07:00,3,54.71,54.83,54.68,54.77,7872
CLZ17,2017-11-03 07:30,3,54.76,54.86,54.58,54.58,22589
CLZ17,2017-11-03 08:00,3,54.59,54.85,54.57,54.77,28660
CLZ17,2017-11-03 08:30,3,54.77,54.89,54.68,54.73,25222
CLZ17,2017-11-03 09:00,3,54.72,54.77,54.58,54.67,24399
CLZ17,2017-11-03 09:30,3,54.67,54.73,54.53,54.63,26741
CLZ17,2017-11-03 10:00,3,54.63,54.71,54.4,54.48,31391
CLZ17,2017-11-03 10:30,3,54.48,54.72,54.45,54.69,20490
CLZ17,2017-11-03 11:00,3,54.69,54.95,54.67,54.95,30535
CLZ17,2017-11-03 11:30,3,54.95,55.13,54.89,54.96,33872
CLZ17,2017-11-03 12:00,3,54.97,55.14,54.96,55.1,20585
CLZ17,2017-11-03 12:30,3,55.1,55.47,55.1,55.44,41557
CLZ17,2017-11-03 13:00,3,55.43,55.68,55.43,55.66,52048
CLZ17,2017-11-03 13:30,3,55.65,55.76,55.62,55.73,20531
CLZ17,2017-11-03 14:00,3,55.73,55.75,55.65,55.69,7890
CLZ17,2017-11-03 14:30,3,55.69,55.7,55.62,55.68,5436
CLZ17,2017-11-03 15:00,3,55.69,55.73,55.65,55.71,3113
CLZ17,2017-11-03 15:30,3,55.71,55.76,55.66,55.7,4100
CLZ17,2017-11-05 17:00,6,55.97,56,55.81,55.85,6547
CLZ17,2017-11-05 17:30,6,55.85,55.87,55.8,55.83,1921
CLZ17,2017-11-05 18:00,6,55.83,55.85,55.78,55.78,2476
CLZ17,2017-11-05 18:30,6,55.78,55.84,55.78,55.81,1777
CLZ17,2017-11-05 19:00,6,55.8,55.88,55.78,55.86,2965
CLZ17,2017-11-05 19:30,6,55.87,55.87,55.8,55.83,1756
CLZ17,2017-11-05 20:00,6,55.84,55.86,55.78,55.8,2090
CLZ17,2017-11-05 20:30,6,55.8,55.8,55.68,55.76,4320
CLZ17,2017-11-05 21:00,6,55.76,55.79,55.73,55.77,1264
CLZ17,2017-11-05 21:30,6,55.77,55.81,55.74,55.79,1460
CLZ17,2017-11-05 22:00,6,55.8,55.8,55.74,55.74,856
CLZ17,2017-11-05 22:30,6,55.74,55.78,55.72,55.75,1368
CLZ17,2017-11-05 23:00,6,55.75,55.8,55.74,55.76,1329
CLZ17,2017-11-05 23:30,6,55.76,55.84,55.76,55.83,1977
CLZ17,2017-11-06 00:00,6,55.83,55.89,55.81,55.87,2912
CLZ17,2017-11-06 00:30,6,55.88,55.9,55.81,55.81,1785
CLZ17,2017-11-06 01:00,6,55.81,55.88,55.8,55.87,3504
CLZ17,2017-11-06 01:30,6,55.87,56.28,55.84,56.13,20567
CLZ17,2017-11-06 02:00,6,56.12,56.13,55.95,56.06,14671
CLZ17,2017-11-06 02:30,6,56.06,56.07,55.95,56,8231
CLZ17,2017-11-06 03:00,6,55.99,56.04,55.85,55.91,11237
CLZ17,2017-11-06 03:30,6,55.9,55.93,55.81,55.88,9005
CLZ17,2017-11-06 04:00,6,55.88,55.99,55.81,55.95,6653
CLZ17,2017-11-06 04:30,6,55.94,56.01,55.9,55.96,6090
CLZ17,2017-11-06 05:00,6,55.96,55.97,55.87,55.9,5105
CLZ17,2017-11-06 05:30,6,55.9,55.99,55.88,55.98,4313
CLZ17,2017-11-06 06:00,6,55.97,56.08,55.91,55.99,10391
CLZ17,2017-11-06 06:30,6,55.99,56.1,55.94,56.01,8918
CLZ17,2017-11-06 07:00,6,56,56.06,55.92,55.94,9608
CLZ17,2017-11-06 07:30,6,55.93,56.01,55.83,55.85,12529
CLZ17,2017-11-06 08:00,6,55.85,55.97,55.66,55.74,40737
CLZ17,2017-11-06 08:30,6,55.74,55.92,55.66,55.85,31919
CLZ17,2017-11-06 09:00,6,55.85,56,55.81,55.89,21484
CLZ17,2017-11-06 09:30,6,55.89,56.23,55.89,56.16,32296
CLZ17,2017-11-06 10:00,6,56.16,56.86,56.08,56.85,83640
CLZ17,2017-11-06 10:30,6,56.85,57.33,56.71,57.11,79571
CLZ17,2017-11-06 11:00,6,57.12,57.16,57.02,57.06,30960
CLZ17,2017-11-06 11:30,6,57.06,57.14,56.97,57.08,27269
CLZ17,2017-11-06 12:00,6,57.09,57.32,57.02,57.19,23183
CLZ17,2017-11-06 12:30,6,57.19,57.41,57.18,57.29,22469
CLZ17,2017-11-06 13:00,6,57.29,57.61,57.1,57.33,57148
CLZ17,2017-11-06 13:30,6,57.32,57.36,57.19,57.34,11772
CLZ17,2017-11-06 14:00,6,57.34,57.4,57.31,57.36,6900
CLZ17,2017-11-06 14:30,6,57.36,57.4,57.32,57.34,5371
CLZ17,2017-11-06 15:00,6,57.34,57.36,57.29,57.29,2901
CLZ17,2017-11-06 15:30,6,57.29,57.3,57.24,57.24,2909
CLZ17,2017-11-06 17:00,7,57.27,57.28,57.2,57.22,1598
CLZ17,2017-11-06 17:30,7,57.21,57.24,57.2,57.22,525
CLZ17,2017-11-06 18:00,7,57.22,57.25,57.21,57.23,779
CLZ17,2017-11-06 18:30,7,57.23,57.26,57.22,57.24,589
CLZ17,2017-11-06 19:00,7,57.24,57.26,57.16,57.18,2596
CLZ17,2017-11-06 19:30,7,57.18,57.24,57.16,57.22,1892
CLZ17,2017-11-06 20:00,7,57.22,57.27,57.22,57.23,1652
CLZ17,2017-11-06 20:30,7,57.23,57.3,57.23,57.28,1412
CLZ17,2017-11-06 21:00,7,57.27,57.33,57.27,57.29,1666
CLZ17,2017-11-06 21:30,7,57.29,57.4,57.29,57.4,4194
CLZ17,2017-11-06 22:00,7,57.4,57.44,57.37,57.38,3275
CLZ17,2017-11-06 22:30,7,57.38,57.41,57.32,57.32,2335
CLZ17,2017-11-06 23:00,7,57.33,57.37,57.31,57.32,1736
CLZ17,2017-11-06 23:30,7,57.31,57.36,57.27,57.3,2281
CLZ17,2017-11-07 00:00,7,57.29,57.34,57.29,57.31,1663
CLZ17,2017-11-07 00:30,7,57.31,57.35,57.29,57.29,1715
CLZ17,2017-11-07 01:00,7,57.3,57.3,57.23,57.27,4012
CLZ17,2017-11-07 01:30,7,57.27,57.38,57.26,57.35,5901
CLZ17,2017-11-07 02:00,7,57.34,57.53,57.31,57.46,18615
CLZ17,2017-11-07 02:30,7,57.46,57.69,57.37,57.42,26567
CLZ17,2017-11-07 03:00,7,57.41,57.42,57.19,57.25,18616
CLZ17,2017-11-07 03:30,7,57.25,57.3,57.13,57.27,13575
CLZ17,2017-11-07 04:00,7,57.26,57.38,57.18,57.21,10166
CLZ17,2017-11-07 04:30,7,57.22,57.43,57.21,57.4,10361
CLZ17,2017-11-07 05:00,7,57.39,57.4,57.3,57.37,5876
CLZ17,2017-11-07 05:30,7,57.36,57.39,57.29,57.29,4706
CLZ17,2017-11-07 06:00,7,57.29,57.33,57.21,57.24,8787
CLZ17,2017-11-07 06:30,7,57.24,57.34,57.21,57.29,10361
CLZ17,2017-11-07 07:00,7,57.29,57.47,57.22,57.29,16477
CLZ17,2017-11-07 07:30,7,57.29,57.35,57.19,57.26,21234
CLZ17,2017-11-07 08:00,7,57.26,57.38,57.13,57.17,40134
CLZ17,2017-11-07 08:30,7,57.17,57.2,56.93,56.96,48955
CLZ17,2017-11-07 09:00,7,56.96,57.37,56.95,57.11,49757
CLZ17,2017-11-07 09:30,7,57.11,57.3,56.89,57.27,45366
CLZ17,2017-11-07 10:00,7,57.27,57.44,57.02,57.09,45602
CLZ17,2017-11-07 10:30,7,57.09,57.21,57.02,57.03,26165
CLZ17,2017-11-07 11:00,7,57.03,57.25,57.02,57.13,17042
CLZ17,2017-11-07 11:30,7,57.14,57.25,57.13,57.22,9919
CLZ17,2017-11-07 12:00,7,57.22,57.28,57.13,57.13,8966
CLZ17,2017-11-07 12:30,7,57.14,57.2,57.09,57.1,10236
CLZ17,2017-11-07 13:00,7,57.11,57.24,56.99,57.23,25248
CLZ17,2017-11-07 13:30,7,57.22,57.27,57.18,57.25,8895
CLZ17,2017-11-07 14:00,7,57.25,57.3,57.2,57.21,4819
CLZ17,2017-11-07 14:30,7,57.21,57.25,57.16,57.24,3572
CLZ17,2017-11-07 15:00,7,57.23,57.26,57.21,57.24,1448
CLZ17,2017-11-07 15:30,7,57.22,57.28,56.83,56.94,8268
CLZ17,2017-11-07 17:00,8,56.96,57.03,56.95,57.02,1460
CLZ17,2017-11-07 17:30,8,57.01,57.04,57.01,57.02,416
CLZ17,2017-11-07 18:00,8,57.01,57.08,57.01,57.05,793
CLZ17,2017-11-07 18:30,8,57.05,57.05,57,57.03,653
CLZ17,2017-11-07 19:00,8,57.04,57.13,57.04,57.12,2207
CLZ17,2017-11-07 19:30,8,57.12,57.14,57.08,57.08,1129
CLZ17,2017-11-07 20:00,8,57.08,57.09,57.04,57.09,1069
CLZ17,2017-11-07 20:30,8,57.09,57.1,57.02,57.03,1399
CLZ17,2017-11-07 21:00,8,57.03,57.05,57.01,57.03,1511
CLZ17,2017-11-07 21:30,8,57.03,57.03,56.98,57,2513
CLZ17,2017-11-07 22:00,8,57,57.02,56.97,56.97,1909
CLZ17,2017-11-07 22:30,8,56.98,57,56.93,56.98,2616
CLZ17,2017-11-07 23:00,8,56.98,57.01,56.96,56.97,1252
CLZ17,2017-11-07 23:30,8,56.97,56.98,56.92,56.93,3309
CLZ17,2017-11-08 00:00,8,56.94,56.95,56.8,56.83,7199
CLZ17,2017-11-08 00:30,8,56.82,56.9,56.82,56.87,2674
CLZ17,2017-11-08 01:00,8,56.86,56.95,56.85,56.94,3515
CLZ17,2017-11-08 01:30,8,56.93,56.94,56.83,56.92,3466
CLZ17,2017-11-08 02:00,8,56.93,57.1,56.92,57.06,12404
CLZ17,2017-11-08 02:30,8,57.06,57.12,56.94,57.01,10903
CLZ17,2017-11-08 03:00,8,57,57.13,57,57.08,8020
CLZ17,2017-11-08 03:30,8,57.08,57.09,57.01,57.08,4101
CLZ17,2017-11-08 04:00,8,57.09,57.14,57.05,57.1,4459
CLZ17,2017-11-08 04:30,8,57.1,57.14,56.98,57.05,5684
CLZ17,2017-11-08 05:00,8,57.04,57.07,56.95,56.96,4508
CLZ17,2017-11-08 05:30,8,56.97,56.98,56.88,56.9,7668
CLZ17,2017-11-08 06:00,8,56.9,56.97,56.87,56.97,6675
CLZ17,2017-11-08 06:30,8,56.97,57.08,56.96,57.01,13703
CLZ17,2017-11-08 07:00,8,57.01,57.07,56.98,56.99,6547
CLZ17,2017-11-08 07:30,8,57,57.06,56.93,57.06,7275
CLZ17,2017-11-08 08:00,8,57.06,57.11,56.96,56.99,16960
CLZ17,2017-11-08 08:30,8,56.98,57,56.75,56.83,28778
CLZ17,2017-11-08 09:00,8,56.82,56.96,56.75,56.87,24783
CLZ17,2017-11-08 09:30,8,56.85,56.85,56.41,56.67,83926
CLZ17,2017-11-08 10:00,8,56.68,57.11,56.67,56.98,61677
CLZ17,2017-11-08 10:30,8,56.98,57.07,56.87,56.97,27152
CLZ17,2017-11-08 11:00,8,56.97,57.92,56.95,57.79,63809
CLZ17,2017-11-08 11:30,8,57.8,57.84,56.74,56.9,65052
CLZ17,2017-11-08 12:00,8,56.9,56.97,56.51,56.76,51996
CLZ17,2017-11-08 12:30,8,56.76,57.11,56.72,57,27569
CLZ17,2017-11-08 13:00,8,57.01,57.03,56.64,56.82,37634
CLZ17,2017-11-08 13:30,8,56.82,56.82,56.7,56.77,10610
CLZ17,2017-11-08 14:00,8,56.78,56.84,56.73,56.76,4008
CLZ17,2017-11-08 14:30,8,56.76,56.82,56.75,56.82,2569
CLZ17,2017-11-08 15:00,8,56.82,56.84,56.79,56.82,1300
CLZ17,2017-11-08 15:30,8,56.81,56.86,56.8,56.82,1441
CLZ17,2017-11-08 17:00,9,56.85,56.9,56.83,56.87,978
CLZ17,2017-11-08 17:30,9,56.86,56.89,56.85,56.87,339
CLZ17,2017-11-08 18:00,9,56.87,56.87,56.83,56.83,288
CLZ17,2017-11-08 18:30,9,56.84,56.84,56.82,56.83,287
CLZ17,2017-11-08 19:00,9,56.83,56.92,56.83,56.89,1849
CLZ17,2017-11-08 19:30,9,56.9,56.96,56.9,56.92,2315
CLZ17,2017-11-08 20:00,9,56.92,56.98,56.91,56.96,1464
CLZ17,2017-11-08 20:30,9,56.95,56.97,56.89,56.91,1151
CLZ17,2017-11-08 21:00,9,56.91,56.95,56.89,56.91,923
CLZ17,2017-11-08 21:30,9,56.9,56.92,56.87,56.89,654
CLZ17,2017-11-08 22:00,9,56.9,56.9,56.87,56.88,476
CLZ17,2017-11-08 22:30,9,56.87,56.9,56.85,56.87,708
CLZ17,2017-11-08 23:00,9,56.86,56.88,56.78,56.79,1588
CLZ17,2017-11-08 23:30,9,56.78,56.86,56.72,56.78,5530
CLZ17,2017-11-09 00:00,9,56.78,56.86,56.78,56.84,1777
CLZ17,2017-11-09 00:30,9,56.84,56.88,56.81,56.82,1266
CLZ17,2017-11-09 01:00,9,56.81,56.92,56.8,56.88,2787
CLZ17,2017-11-09 01:30,9,56.88,56.92,56.82,56.86,4357
CLZ17,2017-11-09 02:00,9,56.85,56.92,56.78,56.84,8711
CLZ17,2017-11-09 02:30,9,56.84,56.89,56.69,56.76,9217
CLZ17,2017-11-09 03:00,9,56.76,56.86,56.73,56.84,7730
CLZ17,2017-11-09 03:30,9,56.84,56.98,56.81,56.83,9862
CLZ17,2017-11-09 04:00,9,56.84,56.85,56.76,56.83,6229
CLZ17,2017-11-09 04:30,9,56.83,56.92,56.81,56.9,5907
CLZ17,2017-11-09 05:00,9,56.9,57.08,56.88,56.98,12832
CLZ17,2017-11-09 05:30,9,56.98,57.03,56.91,56.98,6156
CLZ17,2017-11-09 06:00,9,56.97,56.97,56.8,56.84,8225
CLZ17,2017-11-09 06:30,9,56.84,56.94,56.75,56.82,12313
CLZ17,2017-11-09 07:00,9,56.82,56.95,56.78,56.91,11886
CLZ17,2017-11-09 07:30,9,56.91,56.96,56.85,56.9,12399
CLZ17,2017-11-09 08:00,9,56.9,57.05,56.75,56.92,29583
CLZ17,2017-11-09 08:30,9,56.92,56.99,56.78,56.94,17911
CLZ17,2017-11-09 09:00,9,56.94,57.46,56.92,57.27,54284
CLZ17,2017-11-09 09:30,9,57.27,57.53,57.24,57.39,39129
CLZ17,2017-11-09 10:00,9,57.4,57.5,56.89,57.29,53311
CLZ17,2017-11-09 10:30,9,57.3,57.33,57.08,57.15,25424
CLZ17,2017-11-09 11:00,9,57.14,57.31,57.11,57.19,16130
CLZ17,2017-11-09 11:30,9,57.2,57.33,57.11,57.29,11587
CLZ17,2017-11-09 12:00,9,57.28,57.43,57.21,57.24,13883
CLZ17,2017-11-09 12:30,9,57.23,57.3,57.18,57.3,8822
CLZ17,2017-11-09 13:00,9,57.3,57.38,57.12,57.16,20289
CLZ17,2017-11-09 13:30,9,57.16,57.19,57.1,57.14,7493
CLZ17,2017-11-09 14:00,9,57.14,57.19,57.06,57.11,5045
CLZ17,2017-11-09 14:30,9,57.11,57.12,57.04,57.08,3897
CLZ17,2017-11-09 15:00,9,57.08,57.11,57.07,57.09,1148
CLZ17,2017-11-09 15:30,9,57.1,57.1,57.01,57.03,2787
CLZ17,2017-11-09 17:00,10,57.02,57.05,56.97,57.02,1429
CLZ17,2017-11-09 17:30,10,57.02,57.05,57,57.05,460
CLZ17,2017-11-09 18:00,10,57.04,57.08,57.03,57.06,629
CLZ17,2017-11-09 18:30,10,57.06,57.06,57.02,57.04,546
CLZ17,2017-11-09 19:00,10,57.03,57.06,57.03,57.05,512
CLZ17,2017-11-09 19:30,10,57.06,57.07,57,57.06,1220
CLZ17,2017-11-09 20:00,10,57.06,57.07,57,57.02,944
CLZ17,2017-11-09 20:30,10,57.02,57.04,57.01,57.02,363
CLZ17,2017-11-09 21:00,10,57.03,57.05,57.01,57.02,568
CLZ17,2017-11-09 21:30,10,57.01,57.04,57,57,658
CLZ17,2017-11-09 22:00,10,57,57.01,57,57,206
CLZ17,2017-11-09 22:30,10,57,57.05,57,57.05,514
CLZ17,2017-11-09 23:00,10,57.04,57.12,57.04,57.09,1637
CLZ17,2017-11-09 23:30,10,57.09,57.13,57.08,57.1,1625
CLZ17,2017-11-10 00:00,10,57.1,57.11,57.07,57.1,801
CLZ17,2017-11-10 00:30,10,57.09,57.1,57.04,57.06,957
CLZ17,2017-11-10 01:00,10,57.06,57.12,57.03,57.06,2587
CLZ17,2017-11-10 01:30,10,57.05,57.11,56.99,57.07,5537
CLZ17,2017-11-10 02:00,10,57.06,57.16,57.03,57.14,8449
CLZ17,2017-11-10 02:30,10,57.14,57.21,57.08,57.13,8065
CLZ17,2017-11-10 03:00,10,57.13,57.2,57.07,57.13,6926
CLZ17,2017-11-10 03:30,10,57.13,57.27,57.12,57.25,5349
CLZ17,2017-11-10 04:00,10,57.25,57.3,57.18,57.21,9936
CLZ17,2017-11-10 04:30,10,57.2,57.22,57.15,57.19,5056
CLZ17,2017-11-10 05:00,10,57.2,57.21,57.07,57.09,6163
CLZ17,2017-11-10 05:30,10,57.08,57.19,57.06,57.15,5856
CLZ17,2017-11-10 06:00,10,57.15,57.16,57.05,57.12,6018
CLZ17,2017-11-10 06:30,10,57.13,57.19,57.12,57.17,4027
CLZ17,2017-11-10 07:00,10,57.17,57.23,57.13,57.18,7443
CLZ17,2017-11-10 07:30,10,57.18,57.3,57.18,57.23,11333
CLZ17,2017-11-10 08:00,10,57.24,57.25,57.13,57.17,15101
CLZ17,2017-11-10 08:30,10,57.17,57.23,57.08,57.15,16895
CLZ17,2017-11-10 09:00,10,57.16,57.2,57.02,57.15,17333
CLZ17,2017-11-10 09:30,10,57.15,57.35,57.09,57.3,26447
CLZ17,2017-11-10 10:00,10,57.3,57.33,57.1,57.22,25702
CLZ17,2017-11-10 10:30,10,57.23,57.24,57.02,57.05,15928
CLZ17,2017-11-10 11:00,10,57.06,57.09,56.55,56.59,49046
CLZ17,2017-11-10 11:30,10,56.59,56.91,56.55,56.83,27781
CLZ17,2017-11-10 12:00,10,56.84,56.9,56.62,56.83,20391
CLZ17,2017-11-10 12:30,10,56.83,56.9,56.77,56.84,10415
CLZ17,2017-11-10 13:00,10,56.84,57.01,56.7,56.75,26888
CLZ17,2017-11-10 13:30,10,56.75,56.84,56.71,56.84,10525
CLZ17,2017-11-10 14:00,10,56.84,56.88,56.82,56.83,4872
CLZ17,2017-11-10 14:30,10,56.84,56.87,56.82,56.83,3548
CLZ17,2017-11-10 15:00,10,56.84,56.87,56.82,56.86,1102
CLZ17,2017-11-10 15:30,10,56.87,56.91,56.84,56.9,1451
CLZ17,2017-11-12 17:00,13,56.9,57.02,56.89,56.91,2062
CLZ17,2017-11-12 17:30,13,56.92,56.92,56.88,56.9,618
CLZ17,2017-11-12 18:00,13,56.9,56.9,56.85,56.87,915
CLZ17,2017-11-12 18:30,13,56.87,56.89,56.86,56.87,605
CLZ17,2017-11-12 19:00,13,56.87,56.91,56.85,56.85,1157
CLZ17,2017-11-12 19:30,13,56.86,56.86,56.81,56.83,1492
CLZ17,2017-11-12 20:00,13,56.82,56.83,56.78,56.8,1757
CLZ17,2017-11-12 20:30,13,56.8,56.83,56.78,56.82,1157
CLZ17,2017-11-12 21:00,13,56.82,56.84,56.78,56.79,834
CLZ17,2017-11-12 21:30,13,56.79,56.83,56.77,56.8,962
CLZ17,2017-11-12 22:00,13,56.79,56.82,56.77,56.78,741
CLZ17,2017-11-12 22:30,13,56.78,56.81,56.77,56.8,619
CLZ17,2017-11-12 23:00,13,56.8,56.82,56.78,56.81,457
CLZ17,2017-11-12 23:30,13,56.81,56.82,56.8,56.82,533
CLZ17,2017-11-13 00:00,13,56.81,56.82,56.77,56.77,746
CLZ17,2017-11-13 00:30,13,56.77,56.78,56.74,56.77,1820
CLZ17,2017-11-13 01:00,13,56.78,56.82,56.77,56.81,1612
CLZ17,2017-11-13 01:30,13,56.8,56.81,56.71,56.72,3100
CLZ17,2017-11-13 02:00,13,56.72,56.74,56.64,56.65,9687
CLZ17,2017-11-13 02:30,13,56.65,56.76,56.65,56.7,6649
CLZ17,2017-11-13 03:00,13,56.7,56.78,56.66,56.69,6447
CLZ17,2017-11-13 03:30,13,56.7,56.72,56.65,56.67,4687
CLZ17,2017-11-13 04:00,13,56.67,56.7,56.59,56.63,8932
CLZ17,2017-11-13 04:30,13,56.63,56.76,56.59,56.71,5652
CLZ17,2017-11-13 05:00,13,56.71,56.81,56.7,56.75,7305
CLZ17,2017-11-13 05:30,13,56.75,56.88,56.75,56.85,7646
CLZ17,2017-11-13 06:00,13,56.85,56.92,56.76,56.8,7787
CLZ17,2017-11-13 06:30,13,56.79,56.86,56.79,56.81,5121
CLZ17,2017-11-13 07:00,13,56.82,56.92,56.79,56.88,6601
CLZ17,2017-11-13 07:30,13,56.88,56.91,56.78,56.8,10201
CLZ17,2017-11-13 08:00,13,56.81,56.99,56.73,56.9,29002
CLZ17,2017-11-13 08:30,13,56.9,56.9,56.74,56.85,22008
CLZ17,2017-11-13 09:00,13,56.85,57.15,56.83,56.95,44790
CLZ17,2017-11-13 09:30,13,56.95,56.98,56.88,56.98,13401
CLZ17,2017-11-13 10:00,13,56.97,57.03,56.86,56.93,25796
CLZ17,2017-11-13 10:30,13,56.93,56.93,56.3,56.66,68426
CLZ17,2017-11-13 11:00,13,56.66,56.94,56.65,56.74,27819
CLZ17,2017-11-13 11:30,13,56.75,56.91,56.72,56.85,13680
CLZ17,2017-11-13 12:00,13,56.85,56.88,56.69,56.73,11352
CLZ17,2017-11-13 12:30,13,56.72,56.8,56.67,56.77,10212
CLZ17,2017-11-13 13:00,13,56.78,56.86,56.72,56.78,13450
CLZ17,2017-11-13 13:30,13,56.78,56.81,56.72,56.75,4958
CLZ17,2017-11-13 14:00,13,56.75,56.76,56.68,56.73,3760
CLZ17,2017-11-13 14:30,13,56.74,56.74,56.68,56.7,3223
CLZ17,2017-11-13 15:00,13,56.7,56.73,56.69,56.73,1010
CLZ17,2017-11-13 15:30,13,56.72,56.74,56.68,56.73,1994
CLZ17,2017-11-13 17:00,14,56.72,56.77,56.72,56.75,661
CLZ17,2017-11-13 17:30,14,56.75,56.75,56.72,56.73,342
CLZ17,2017-11-13 18:00,14,56.73,56.73,56.69,56.69,376
CLZ17,2017-11-13 18:30,14,56.69,56.71,56.67,56.7,527
CLZ17,2017-11-13 19:00,14,56.71,56.74,56.69,56.72,1375
CLZ17,2017-11-13 19:30,14,56.72,56.75,56.71,56.73,825
CLZ17,2017-11-13 20:00,14,56.72,56.73,56.59,56.62,3013
CLZ17,2017-11-13 20:30,14,56.62,56.66,56.6,56.63,1529
CLZ17,2017-11-13 21:00,14,56.63,56.65,56.6,56.63,1240
CLZ17,2017-11-13 21:30,14,56.62,56.65,56.61,56.64,770
CLZ17,2017-11-13 22:00,14,56.64,56.65,56.62,56.64,345
CLZ17,2017-11-13 22:30,14,56.63,56.64,56.61,56.63,584
CLZ17,2017-11-13 23:00,14,56.63,56.63,56.61,56.62,602
CLZ17,2017-11-13 23:30,14,56.63,56.64,56.61,56.62,865
CLZ17,2017-11-14 00:00,14,56.62,56.63,56.61,56.63,382
CLZ17,2017-11-14 00:30,14,56.62,56.63,56.54,56.56,2721
CLZ17,2017-11-14 01:00,14,56.55,56.59,56.49,56.58,3904
CLZ17,2017-11-14 01:30,14,56.58,56.6,56.52,56.56,2594
CLZ17,2017-11-14 02:00,14,56.55,56.64,56.52,56.6,6972
CLZ17,2017-11-14 02:30,14,56.6,56.64,56.54,56.63,6316
CLZ17,2017-11-14 03:00,14,56.64,56.65,56.53,56.59,5531
CLZ17,2017-11-14 03:30,14,56.6,56.67,56.58,56.64,4938
CLZ17,2017-11-14 04:00,14,56.64,56.65,56.58,56.61,3804
CLZ17,2017-11-14 04:30,14,56.61,56.62,56.52,56.57,5935
CLZ17,2017-11-14 05:00,14,56.57,56.61,56.53,56.57,3948
CLZ17,2017-11-14 05:30,14,56.56,56.57,56.46,56.48,6215
CLZ17,2017-11-14 06:00,14,56.47,56.51,56.41,56.42,6648
CLZ17,2017-11-14 06:30,14,56.43,56.54,56.37,56.51,9876
CLZ17,2017-11-14 07:00,14,56.51,56.53,56.4,56.45,8750
CLZ17,2017-11-14 07:30,14,56.46,56.53,56.41,56.45,9899
CLZ17,2017-11-14 08:00,14,56.45,56.6,56.44,56.57,18606
CLZ17,2017-11-14 08:30,14,56.57,56.58,56.08,56.13,50436
CLZ17,2017-11-14 09:00,14,56.12,56.23,55.76,55.81,42843
CLZ17,2017-11-14 09:30,14,55.8,55.81,55.28,55.4,64722
CLZ17,2017-11-14 10:00,14,55.39,55.52,55.18,55.32,48916
CLZ17,2017-11-14 10:30,14,55.32,55.61,55.31,55.53,34550
CLZ17,2017-11-14 11:00,14,55.52,55.62,55.46,55.56,13021
CLZ17,2017-11-14 11:30,14,55.56,55.63,55.51,55.58,10508
CLZ17,2017-11-14 12:00,14,55.58,55.74,55.57,55.64,13228
CLZ17,2017-11-14 12:30,14,55.65,55.69,55.46,55.52,13896
CLZ17,2017-11-14 13:00,14,55.52,55.73,55.5,55.69,17245
CLZ17,2017-11-14 13:30,14,55.68,55.78,55.67,55.77,7572
CLZ17,2017-11-14 14:00,14,55.77,55.79,55.61,55.64,7257
CLZ17,2017-11-14 14:30,14,55.63,55.68,55.42,55.42,6697
CLZ17,2017-11-14 15:00,14,55.43,55.45,55.25,55.37,6507
CLZ17,2017-11-14 15:30,14,55.34,55.36,54.81,55,21436
CLZ17,2017-11-14 17:00,15,55.06,55.09,54.99,55.09,2509
CLZ17,2017-11-14 17:30,15,55.09,55.09,55.03,55.06,819
CLZ17,2017-11-14 18:00,15,55.07,55.14,55.05,55.13,1154
CLZ17,2017-11-14 18:30,15,55.13,55.14,55.1,55.1,821
CLZ17,2017-11-14 19:00,15,55.1,55.13,55.07,55.09,2967
CLZ17,2017-11-14 19:30,15,55.09,55.14,55.06,55.1,1653
CLZ17,2017-11-14 20:00,15,55.1,55.14,55.07,55.1,1787
CLZ17,2017-11-14 20:30,15,55.09,55.12,55.09,55.12,836
CLZ17,2017-11-14 21:00,15,55.11,55.16,55.09,55.14,1456
CLZ17,2017-11-14 21:30,15,55.14,55.14,55.09,55.09,765
CLZ17,2017-11-14 22:00,15,55.09,55.11,55.08,55.1,503
CLZ17,2017-11-14 22:30,15,55.1,55.11,55.02,55.03,1296
CLZ17,2017-11-14 23:00,15,55.03,55.08,54.98,55.05,2384
CLZ17,2017-11-14 23:30,15,55.05,55.09,55.05,55.09,864
CLZ17,2017-11-15 00:00,15,55.09,55.1,55.06,55.08,1166
CLZ17,2017-11-15 00:30,15,55.08,55.09,55.03,55.05,1225
CLZ17,2017-11-15 01:00,15,55.05,55.13,55.05,55.11,2522
CLZ17,2017-11-15 01:30,15,55.12,55.18,55.09,55.11,3392
CLZ17,2017-11-15 02:00,15,55.11,55.2,55.1,55.16,5904
CLZ17,2017-11-15 02:30,15,55.15,55.23,55.13,55.17,6597
CLZ17,2017-11-15 03:00,15,55.17,55.26,55.14,55.23,4990
CLZ17,2017-11-15 03:30,15,55.23,55.26,55.14,55.16,5261
CLZ17,2017-11-15 04:00,15,55.15,55.19,55.03,55.09,6094
CLZ17,2017-11-15 04:30,15,55.09,55.13,55.04,55.06,4048
CLZ17,2017-11-15 05:00,15,55.06,55.08,54.97,55,6289
CLZ17,2017-11-15 05:30,15,55.01,55.14,54.99,55.14,5217
CLZ17,2017-11-15 06:00,15,55.14,55.19,55.07,55.09,6119
CLZ17,2017-11-15 06:30,15,55.09,55.11,55.02,55.08,6025
CLZ17,2017-11-15 07:00,15,55.08,55.16,55.06,55.1,5208
CLZ17,2017-11-15 07:30,15,55.09,55.14,55,55.09,8016
CLZ17,2017-11-15 08:00,15,55.1,55.3,55.09,55.19,18258
CLZ17,2017-11-15 08:30,15,55.19,55.25,55.07,55.1,14832
CLZ17,2017-11-15 09:00,15,55.11,55.15,55.04,55.12,12404
CLZ17,2017-11-15 09:30,15,55.13,55.38,54.88,55.27,55951
CLZ17,2017-11-15 10:00,15,55.27,55.5,55.23,55.42,30064
CLZ17,2017-11-15 10:30,15,55.42,55.56,55.31,55.36,25631
CLZ17,2017-11-15 11:00,15,55.36,55.39,55.3,55.34,8562
CLZ17,2017-11-15 11:30,15,55.34,55.42,55.31,55.36,7661
CLZ17,2017-11-15 12:00,15,55.37,55.42,55.31,55.38,6696
CLZ17,2017-11-15 12:30,15,55.38,55.39,55.17,55.25,11495
CLZ17,2017-11-15 13:00,15,55.25,55.41,55.2,55.29,19467
CLZ17,2017-11-15 13:30,15,55.29,55.31,55.23,55.27,7332
CLZ17,2017-11-15 14:00,15,55.27,55.3,55.26,55.28,2643
CLZ17,2017-11-15 14:30,15,55.29,55.29,55.25,55.26,3270
CLZ17,2017-11-15 15:00,15,55.27,55.27,55.24,55.26,1647
CLZ17,2017-11-15 15:30,15,55.25,55.32,55.25,55.31,2848
CLZ17,2017-11-15 17:00,16,55.3,55.34,55.29,55.31,506
CLZ17,2017-11-15 17:30,16,55.31,55.31,55.28,55.29,223
CLZ17,2017-11-15 18:00,16,55.29,55.31,55.28,55.29,303
CLZ17,2017-11-15 18:30,16,55.3,55.34,55.28,55.33,300
CLZ17,2017-11-15 19:00,16,55.33,55.33,55.26,55.32,540
CLZ17,2017-11-15 19:30,16,55.32,55.35,55.31,55.34,326
CLZ17,2017-11-15 20:00,16,55.35,55.37,55.34,55.37,367
CLZ17,2017-11-15 20:30,16,55.36,55.36,55.34,55.34,211
CLZ17,2017-11-15 21:00,16,55.34,55.35,55.32,55.33,303
CLZ17,2017-11-15 21:30,16,55.34,55.36,55.33,55.35,279
CLZ17,2017-11-15 22:00,16,55.35,55.37,55.34,55.35,211
CLZ17,2017-11-15 22:30,16,55.36,55.37,55.35,55.35,179
CLZ17,2017-11-15 23:00,16,55.35,55.4,55.35,55.38,766
CLZ17,2017-11-15 23:30,16,55.38,55.41,55.35,55.4,551
CLZ17,2017-11-16 00:00,16,55.4,55.44,55.38,55.4,546
CLZ17,2017-11-16 00:30,16,55.39,55.41,55.37,55.38,508
CLZ17,2017-11-16 01:00,16,55.38,55.39,55.34,55.34,724
CLZ17,2017-11-16 01:30,16,55.33,55.48,55.33,55.45,1840
CLZ17,2017-11-16 02:00,16,55.45,55.48,55.4,55.45,1311
CLZ17,2017-11-16 02:30,16,55.44,55.47,55.34,55.36,2174
CLZ17,2017-11-16 03:00,16,55.35,55.39,55.25,55.28,2365
CLZ17,2017-11-16 03:30,16,55.28,55.32,55.16,55.21,2909
CLZ17,2017-11-16 04:00,16,55.21,55.28,55.19,55.26,1697
CLZ17,2017-11-16 04:30,16,55.26,55.31,55.24,55.28,1225
CLZ17,2017-11-16 05:00,16,55.27,55.29,55.15,55.21,1830
CLZ17,2017-11-16 05:30,16,55.21,55.27,55.18,55.21,1067
CLZ17,2017-11-16 06:00,16,55.21,55.31,55.21,55.24,1937
CLZ17,2017-11-16 06:30,16,55.24,55.27,55.07,55.12,3500
CLZ17,2017-11-16 07:00,16,55.12,55.2,55.08,55.2,2683
CLZ17,2017-11-16 07:30,16,55.19,55.24,55.16,55.17,2371
CLZ17,2017-11-16 08:00,16,55.18,55.21,55.07,55.13,5878
CLZ17,2017-11-16 08:30,16,55.14,55.14,54.93,55.02,9368
CLZ17,2017-11-16 09:00,16,55.01,55.37,55.01,55.32,11289
CLZ17,2017-11-16 09:30,16,55.32,55.38,55.23,55.32,5726
CLZ17,2017-11-16 10:00,16,55.32,55.62,55.29,55.4,12044
CLZ17,2017-11-16 10:30,16,55.4,55.41,55.03,55.18,8262
CLZ17,2017-11-16 11:00,16,55.16,55.23,54.99,55.18,7277
CLZ17,2017-11-16 11:30,16,55.17,55.29,55.16,55.2,3161
CLZ17,2017-11-16 12:00,16,55.2,55.32,55.18,55.27,2398
CLZ17,2017-11-16 12:30,16,55.27,55.29,55.18,55.27,2139
CLZ17,2017-11-16 13:00,16,55.28,55.34,55.09,55.13,9348
CLZ17,2017-11-16 13:30,16,55.13,55.14,55.08,55.13,2363
CLZ17,2017-11-16 14:00,16,55.13,55.17,55.1,55.16,1026
CLZ17,2017-11-16 14:30,16,55.16,55.22,55.11,55.17,2124
CLZ17,2017-11-16 15:00,16,55.18,55.22,55.17,55.19,813
CLZ17,2017-11-16 15:30,16,55.19,55.27,55.13,55.26,1267
CLZ17,2017-11-16 17:00,17,55.25,55.28,55.18,55.2,488
CLZ17,2017-11-16 17:30,17,55.22,55.24,55.21,55.21,131
CLZ17,2017-11-16 18:00,17,55.22,55.25,55.2,55.23,63
CLZ17,2017-11-16 18:30,17,55.24,55.26,55.21,55.22,118
CLZ17,2017-11-16 19:00,17,55.22,55.31,55.22,55.3,279
CLZ17,2017-11-16 19:30,17,55.3,55.36,55.23,55.29,524
CLZ17,2017-11-16 20:00,17,55.31,55.32,55.28,55.3,335
CLZ17,2017-11-16 20:30,17,55.31,55.34,55.29,55.34,178
CLZ17,2017-11-16 21:00,17,55.33,55.35,55.31,55.31,79
CLZ17,2017-11-16 21:30,17,55.32,55.33,55.31,55.31,141
CLZ17,2017-11-16 22:00,17,55.32,55.32,55.27,55.29,88
CLZ17,2017-11-16 22:30,17,55.29,55.31,55.26,55.27,122
CLZ17,2017-11-16 23:00,17,55.27,55.3,55.26,55.28,141
CLZ17,2017-11-16 23:30,17,55.29,55.29,55.27,55.29,141
CLZ17,2017-11-17 00:00,17,55.29,55.34,55.29,55.33,107
CLZ17,2017-11-17 00:30,17,55.34,55.35,55.32,55.33,100
CLZ17,2017-11-17 01:00,17,55.33,55.39,55.32,55.34,349
CLZ17,2017-11-17 01:30,17,55.32,55.4,55.31,55.37,269
CLZ17,2017-11-17 02:00,17,55.37,55.47,55.34,55.4,717
CLZ17,2017-11-17 02:30,17,55.42,55.51,55.39,55.48,770
CLZ17,2017-11-17 03:00,17,55.48,55.6,55.46,55.57,995
CLZ17,2017-11-17 03:30,17,55.57,56.08,55.55,55.89,2580
CLZ17,2017-11-17 04:00,17,55.89,55.96,55.83,55.87,650
CLZ17,2017-11-17 04:30,17,55.87,56.03,55.75,56.02,622
CLZ17,2017-11-17 05:00,17,56.01,56.04,55.91,55.94,702
CLZ17,2017-11-17 05:30,17,55.95,56.21,55.94,56.15,1294
CLZ17,2017-11-17 06:00,17,56.14,56.19,55.96,55.99,1290
CLZ17,2017-11-17 06:30,17,55.98,56.05,55.96,56.01,698
CLZ17,2017-11-17 07:00,17,56,56.05,55.96,56.04,2704
CLZ17,2017-11-17 07:30,17,56.04,56.19,55.88,56.11,4028
CLZ17,2017-11-17 08:00,17,56.11,56.12,55.81,55.87,3318
CLZ17,2017-11-17 08:30,17,55.88,56.04,55.77,56,4868
CLZ17,2017-11-17 09:00,17,55.98,56.14,55.95,56.12,3463
CLZ17,2017-11-17 09:30,17,56.12,56.3,56.01,56.26,2171
CLZ17,2017-11-17 10:00,17,56.28,56.51,56.17,56.35,3959
CLZ17,2017-11-17 10:30,17,56.36,56.45,56.3,56.37,1596
CLZ17,2017-11-17 11:00,17,56.37,56.55,56.33,56.36,1829
CLZ17,2017-11-17 11:30,17,56.36,56.46,56.31,56.41,1127
CLZ17,2017-11-17 12:00,17,56.41,56.52,56.36,56.47,1267
CLZ17,2017-11-17 12:30,17,56.48,56.56,56.44,56.45,1186
CLZ17,2017-11-17 13:00,17,56.45,56.6,56.33,56.57,6011
CLZ17,2017-11-17 13:30,17,56.58,56.6,56.48,56.58,1138
CLZ17,2017-11-17 14:00,17,56.57,56.65,56.57,56.59,417
CLZ17,2017-11-17 14:30,17,56.59,56.67,56.54,56.57,662
CLZ17,2017-11-17 15:00,17,56.57,56.63,56.56,56.61,361
CLZ17,2017-11-17 15:30,17,56.61,56.68,56.58,56.68,421
CLZ17,2017-11-19 17:00,20,56.69,56.69,56.53,56.55,140
CLZ17,2017-11-19 17:30,20,56.54,56.59,56.54,56.59,31
CLZ17,2017-11-19 18:00,20,56.59,56.62,56.57,56.61,156
CLZ17,2017-11-19 18:30,20,56.6,56.6,56.57,56.57,18
CLZ17,2017-11-19 19:00,20,56.6,56.6,56.57,56.57,11
CLZ17,2017-11-19 19:30,20,56.6,56.7,56.6,56.65,67
CLZ17,2017-11-19 20:00,20,56.65,56.68,56.65,56.65,5
CLZ17,2017-11-19 20:30,20,56.63,56.66,56.63,56.63,81
CLZ17,2017-11-19 21:00,20,56.61,56.63,56.61,56.63,4
CLZ17,2017-11-19 21:30,20,56.63,56.64,56.63,56.64,2
CLZ17,2017-11-19 22:00,20,56.64,56.64,56.61,56.61,10
CLZ17,2017-11-19 22:30,20,56.6,56.63,56.59,56.62,41
CLZ17,2017-11-19 23:00,20,56.61,56.65,56.61,56.63,24
CLZ17,2017-11-19 23:30,20,56.64,56.64,56.62,56.64,9
CLZ17,2017-11-20 00:00,20,56.63,56.63,56.62,56.62,5
CLZ17,2017-11-20 00:30,20,56.6,56.64,56.6,56.61,55
CLZ17,2017-11-20 01:00,20,56.6,56.64,56.56,56.62,16
CLZ17,2017-11-20 01:30,20,56.62,56.63,56.54,56.54,53
CLZ17,2017-11-20 02:00,20,56.55,56.7,56.53,56.64,56
CLZ17,2017-11-20 02:30,20,56.6,56.76,56.59,56.68,137
CLZ17,2017-11-20 03:00,20,56.68,56.68,56.57,56.58,66
CLZ17,2017-11-20 03:30,20,56.58,56.6,56.48,56.48,46
CLZ17,2017-11-20 04:00,20,56.46,56.46,56.46,56.46,2
CLZ17,2017-11-20 04:30,20,56.45,56.45,56.38,56.38,22
CLZ17,2017-11-20 05:00,20,56.4,56.44,56.35,56.38,86
CLZ17,2017-11-20 05:30,20,56.37,56.4,56.33,56.35,37
CLZ17,2017-11-20 06:00,20,56.47,56.47,56.18,56.24,384
CLZ17,2017-11-20 06:30,20,56.26,56.27,56.15,56.24,235
CLZ17,2017-11-20 07:00,20,56.14,56.3,56.11,56.28,549
CLZ17,2017-11-20 07:30,20,56.27,56.27,56.08,56.12,146
CLZ17,2017-11-20 08:00,20,56.08,56.24,55.92,56.18,214
CLZ17,2017-11-20 08:30,20,56.13,56.18,56,56.18,144
CLZ17,2017-11-20 09:00,20,56.16,56.17,55.91,55.97,408
CLZ17,2017-11-20 09:30,20,55.92,55.92,55.57,55.71,1036
CLZ17,2017-11-20 10:00,20,55.68,55.87,55.68,55.85,273
CLZ17,2017-11-20 10:30,20,55.85,55.99,55.85,55.95,44
CLZ17,2017-11-20 11:00,20,55.95,56.03,55.95,56,11
CLZ17,2017-11-20 11:30,20,55.98,55.98,55.95,55.96,6
CLZ17,2017-11-20 12:00,20,55.89,55.99,55.89,55.94,189
CLZ17,2017-11-20 12:30,20,55.95,55.95,55.89,55.9,83
CLZ17,2017-11-20 13:00,20,55.92,56.24,55.9,56.23,3148