CLZ16,2016-06-20 22:30,21,51.42,51.44,51.41,51.43,9
CLZ16,2016-06-20 23:00,21,51.41,51.43,51.39,51.43,5
CLZ16,2016-06-20 23:30,21,51.43,51.43,51.4,51.41,10
CLZ16,2016-06-21 00:00,21,51.41,51.42,51.4,51.4,4
CLZ16,2016-06-21 00:30,21,51.38,51.38,51.31,51.33,22
CLZ16,2016-06-21 01:00,21,51.27,51.29,51.2,51.25,49
CLZ16,2016-06-21 01:30,21,51.25,51.25,51.19,51.22,23
CLZ16,2016-06-21 02:00,21,51.22,51.32,51.21,51.29,60
CLZ16,2016-06-21 02:30,21,51.28,51.43,51.28,51.4,48
CLZ16,2016-06-21 03:00,21,51.43,51.43,51.29,51.31,81
CLZ16,2016-06-21 03:30,21,51.3,51.3,51.17,51.24,162
CLZ16,2016-06-21 04:00,21,51.21,51.32,51.21,51.29,43
CLZ16,2016-06-21 04:30,21,51.3,51.37,51.26,51.37,48
CLZ16,2016-06-21 05:00,21,51.32,51.42,51.27,51.35,64
CLZ16,2016-06-21 05:30,21,51.32,51.32,51.14,51.14,50
CLZ16,2016-06-21 06:00,21,51.14,51.18,51.08,51.1,86
CLZ16,2016-06-21 06:30,21,51.13,51.13,50.89,50.97,226
CLZ16,2016-06-21 07:00,21,50.92,51.02,50.9,51.02,133
CLZ16,2016-06-21 07:30,21,51.01,51.01,50.7,50.74,523
CLZ16,2016-06-21 08:00,21,50.75,51.03,50.69,51.01,569
CLZ16,2016-06-21 08:30,21,50.99,51.06,50.8,51.06,456
CLZ16,2016-06-21 09:00,21,51.05,51.05,50.76,50.79,856
CLZ16,2016-06-21 09:30,21,50.82,50.97,50.73,50.93,1726
CLZ16,2016-06-21 10:00,21,50.95,51.31,50.94,51.11,662
CLZ16,2016-06-21 10:30,21,51.08,51.13,50.89,50.9,260
CLZ16,2016-06-21 11:00,21,50.92,51.06,50.86,51.02,393
CLZ16,2016-06-21 11:30,21,51.04,51.23,51.04,51.17,419
CLZ16,2016-06-21 12:00,21,51.22,51.27,51.11,51.21,267
CLZ16,2016-06-21 12:30,21,51.17,51.39,51.15,51.35,415
CLZ16,2016-06-21 13:00,21,51.35,51.83,51.3,51.72,2308
CLZ16,2016-06-21 13:30,21,51.69,51.77,51.65,51.65,226
CLZ16,2016-06-21 14:00,21,51.69,51.7,51.63,51.63,228
CLZ16,2016-06-21 14:30,21,51.64,51.65,51.6,51.62,100
CLZ16,2016-06-21 15:00,21,51.63,51.73,51.63,51.7,55
CLZ16,2016-06-21 15:30,21,51.74,52.23,51.74,52.06,351
CLZ16,2016-06-21 17:00,22,52.11,52.17,52.1,52.14,6
CLZ16,2016-06-21 17:30,22,52.13,52.13,52.09,52.11,7
CLZ16,2016-06-21 18:00,22,52.11,52.13,52.11,52.13,5
CLZ16,2016-06-21 18:30,22,52.17,52.22,52.17,52.19,9
CLZ16,2016-06-21 19:00,22,52.2,52.2,52.02,52.02,69
CLZ16,2016-06-21 19:30,22,52.03,52.07,51.97,51.97,30
CLZ16,2016-06-21 20:00,22,51.96,52.02,51.77,51.77,97
CLZ16,2016-06-21 20:30,22,51.76,51.87,51.72,51.85,67
CLZ16,2016-06-21 21:00,22,51.83,51.85,51.76,51.85,28
CLZ16,2016-06-21 21:30,22,51.87,51.92,51.87,51.91,28
CLZ16,2016-06-21 22:00,22,51.87,51.97,51.87,51.97,20
CLZ16,2016-06-21 22:30,22,51.92,51.97,51.92,51.97,7
CLZ16,2016-06-21 23:00,22,51.99,51.99,51.94,51.99,17
CLZ16,2016-06-21 23:30,22,51.98,52.05,51.97,51.99,41
CLZ16,2016-06-22 00:00,22,51.97,52.02,51.97,51.99,25
CLZ16,2016-06-22 00:30,22,51.92,51.94,51.92,51.94,4
CLZ16,2016-06-22 01:00,22,52,52.12,52,52.12,31
CLZ16,2016-06-22 01:30,22,52.05,52.12,52.04,52.12,45
CLZ16,2016-06-22 02:00,22,52.14,52.24,52.12,52.21,60
CLZ16,2016-06-22 02:30,22,52.12,52.23,52.09,52.16,103
CLZ16,2016-06-22 03:00,22,52.2,52.29,52.19,52.21,87
CLZ16,2016-06-22 03:30,22,52.21,52.21,51.98,52.11,208
CLZ16,2016-06-22 04:00,22,52.12,52.16,52.05,52.16,465
CLZ16,2016-06-22 04:30,22,52.16,52.34,52.14,52.31,639
CLZ16,2016-06-22 05:00,22,52.31,52.31,52.19,52.2,136
CLZ16,2016-06-22 05:30,22,52.21,52.24,52.02,52.12,139
CLZ16,2016-06-22 06:00,22,52.12,52.12,51.84,51.84,140
CLZ16,2016-06-22 06:30,22,51.87,51.89,51.77,51.87,105
CLZ16,2016-06-22 07:00,22,51.9,52.07,51.9,52.04,85
CLZ16,2016-06-22 07:30,22,52.07,52.1,51.85,52,189
CLZ16,2016-06-22 08:00,22,52,52.17,51.96,52.02,996
CLZ16,2016-06-22 08:30,22,52.06,52.1,51.95,52.04,533
CLZ16,2016-06-22 09:00,22,52.02,52.2,51.97,52.05,788
CLZ16,2016-06-22 09:30,22,52,52,51.42,51.43,1791
CLZ16,2016-06-22 10:00,22,51.46,51.49,51.22,51.31,733
CLZ16,2016-06-22 10:30,22,51.31,51.31,50.92,51.03,449
CLZ16,2016-06-22 11:00,22,51.03,51.09,50.97,51.03,233
CLZ16,2016-06-22 11:30,22,51.06,51.17,50.99,51.12,515
CLZ16,2016-06-22 12:00,22,51.1,51.1,50.81,50.88,516
CLZ16,2016-06-22 12:30,22,50.87,50.96,50.41,50.65,905
CLZ16,2016-06-22 13:00,22,50.65,51.23,50.59,51.13,992
CLZ16,2016-06-22 13:30,22,51.11,51.22,51.1,51.17,300
CLZ16,2016-06-22 14:00,22,51.15,51.15,51.1,51.12,96
CLZ16,2016-06-22 14:30,22,51.11,51.16,51.08,51.15,112
CLZ16,2016-06-22 15:00,22,51.11,51.11,51.04,51.06,14
CLZ16,2016-06-22 15:30,22,51.06,51.07,51,51.01,199
CLZ16,2016-06-22 17:00,23,51.17,51.84,51.09,51.35,31
CLZ16,2016-06-22 18:00,23,51.39,51.39,51.39,51.39,38
CLZ16,2016-06-22 19:00,23,51.45,51.5,51.4,51.5,17
CLZ16,2016-06-22 19:30,23,51.53,51.56,51.52,51.52,11
CLZ16,2016-06-22 20:00,23,51.52,51.62,51.5,51.62,44
CLZ16,2016-06-22 21:00,23,51.6,51.6,51.56,51.58,19
CLZ16,2016-06-22 21:30,23,51.58,51.58,51.52,51.54,26
CLZ16,2016-06-22 22:00,23,51.56,51.56,51.37,51.37,68
CLZ16,2016-06-22 22:30,23,51.39,51.43,51.38,51.38,17
CLZ16,2016-06-22 23:00,23,51.42,51.45,51.42,51.45,20
CLZ16,2016-06-22 23:30,23,51.43,51.44,51.42,51.43,7
CLZ16,2016-06-23 00:00,23,51.44,51.44,51.39,51.39,15
CLZ16,2016-06-23 00:30,23,51.41,51.54,51.41,51.54,22
CLZ16,2016-06-23 01:00,23,51.54,51.57,51.29,51.3,64
CLZ16,2016-06-23 01:30,23,51.28,51.28,51.12,51.12,51
CLZ16,2016-06-23 02:00,23,51.15,51.47,51.15,51.37,121
CLZ16,2016-06-23 02:30,23,51.32,51.37,51.24,51.27,49
CLZ16,2016-06-23 03:00,23,51.22,51.44,51.22,51.44,81
CLZ16,2016-06-23 03:30,23,51.47,51.48,51.21,51.34,131
CLZ16,2016-06-23 04:00,23,51.37,51.68,51.34,51.68,380
CLZ16,2016-06-23 04:30,23,51.66,51.77,51.6,51.77,78
CLZ16,2016-06-23 05:00,23,51.78,51.91,51.78,51.9,93
CLZ16,2016-06-23 05:30,23,51.91,51.94,51.69,51.7,171
CLZ16,2016-06-23 06:00,23,51.77,51.82,51.67,51.77,52
CLZ16,2016-06-23 06:30,23,51.73,51.9,51.73,51.87,109
CLZ16,2016-06-23 07:00,23,51.88,51.96,51.82,51.87,134
CLZ16,2016-06-23 07:30,23,51.86,51.93,51.77,51.93,226
CLZ16,2016-06-23 08:00,23,51.94,51.96,51.69,51.83,688
CLZ16,2016-06-23 08:30,23,51.85,51.92,51.61,51.61,596
CLZ16,2016-06-23 09:00,23,51.64,51.82,51.62,51.65,257
CLZ16,2016-06-23 09:30,23,51.63,51.63,51.32,51.42,702
CLZ16,2016-06-23 10:00,23,51.44,51.69,51.34,51.63,542
CLZ16,2016-06-23 10:30,23,51.66,51.67,51.34,51.46,168
CLZ16,2016-06-23 11:00,23,51.53,51.54,51.4,51.45,50
CLZ16,2016-06-23 11:30,23,51.44,51.6,51.42,51.55,86
CLZ16,2016-06-23 12:00,23,51.54,51.7,51.54,51.61,114
CLZ16,2016-06-23 12:30,23,51.65,51.82,51.6,51.78,261
CLZ16,2016-06-23 13:00,23,51.78,52.15,51.65,52.14,827
CLZ16,2016-06-23 13:30,23,52.14,52.15,52.03,52.03,320
CLZ16,2016-06-23 14:00,23,52.03,52.12,52,52.04,125
CLZ16,2016-06-23 14:30,23,52.02,52.09,52.01,52.03,156
CLZ16,2016-06-23 15:00,23,52.06,52.2,52.04,52.17,79
CLZ16,2016-06-23 15:30,23,52.17,52.17,52.12,52.17,32
CLZ16,2016-06-23 17:00,24,52.27,52.4,52.17,52.28,105
CLZ16,2016-06-23 17:30,24,52.27,52.32,52.13,52.13,21
CLZ16,2016-06-23 18:00,24,52.12,52.12,51.68,51.84,195
CLZ16,2016-06-23 18:30,24,51.84,51.84,51.63,51.71,57
CLZ16,2016-06-23 19:00,24,51.77,51.78,51.26,51.45,454
CLZ16,2016-06-23 19:30,24,51.47,51.47,50.85,50.92,185
CLZ16,2016-06-23 20:00,24,50.85,51.23,50.14,50.99,302
CLZ16,2016-06-23 20:30,24,51,51.49,51,51.17,636
CLZ16,2016-06-23 21:00,24,51.17,51.34,50.45,50.56,993
CLZ16,2016-06-23 21:30,24,50.51,50.53,50,50.06,420
CLZ16,2016-06-23 22:00,24,50.05,50.07,49.5,49.76,683
CLZ16,2016-06-23 22:30,24,49.8,49.8,48.86,49.13,1831
CLZ16,2016-06-23 23:00,24,49.11,49.79,49.11,49.21,655
CLZ16,2016-06-23 23:30,24,49.21,49.37,49.11,49.24,355
CLZ16,2016-06-24 00:00,24,49.19,49.27,48.95,49.13,693
CLZ16,2016-06-24 00:30,24,49.09,49.82,49.08,49.63,550
CLZ16,2016-06-24 01:00,24,49.59,50.47,49.47,49.84,936
CLZ16,2016-06-24 01:30,24,49.83,49.98,49.67,49.67,175
CLZ16,2016-06-24 02:00,24,49.57,50,49.4,49.97,435
CLZ16,2016-06-24 02:30,24,50.07,50.36,49.97,50.25,280
CLZ16,2016-06-24 03:00,24,50.21,50.29,49.93,50.26,527
CLZ16,2016-06-24 03:30,24,50.25,50.34,50.09,50.19,449
CLZ16,2016-06-24 04:00,24,50.08,50.08,49.86,50.07,172
CLZ16,2016-06-24 04:30,24,50.05,50.06,49.81,49.87,89
CLZ16,2016-06-24 05:00,24,49.88,49.88,49.49,49.62,564
CLZ16,2016-06-24 05:30,24,49.64,49.77,49.56,49.61,237
CLZ16,2016-06-24 06:00,24,49.65,49.75,49.57,49.68,95
CLZ16,2016-06-24 06:30,24,49.65,49.97,49.61,49.95,409
CLZ16,2016-06-24 07:00,24,49.95,50.07,49.67,49.9,543
CLZ16,2016-06-24 07:30,24,49.88,49.99,49.66,49.69,445
CLZ16,2016-06-24 08:00,24,49.67,49.71,49.37,49.59,703
CLZ16,2016-06-24 08:30,24,49.58,50.12,49.57,50,1003
CLZ16,2016-06-24 09:00,24,49.99,50.3,49.84,49.97,1580
CLZ16,2016-06-24 09:30,24,50.02,50.07,49.87,49.87,372
CLZ16,2016-06-24 10:00,24,49.86,50.01,49.73,49.89,377
CLZ16,2016-06-24 10:30,24,49.92,50.1,49.91,49.93,957
CLZ16,2016-06-24 11:00,24,49.88,49.99,49.75,49.78,755
CLZ16,2016-06-24 11:30,24,49.77,49.81,49.65,49.73,396
CLZ16,2016-06-24 12:00,24,49.73,50.02,49.73,49.94,649
CLZ16,2016-06-24 12:30,24,49.85,50.03,49.83,49.98,827
CLZ16,2016-06-24 13:00,24,50,50.09,49.59,49.64,1768
CLZ16,2016-06-24 13:30,24,49.63,49.66,49.54,49.57,443
CLZ16,2016-06-24 14:00,24,49.57,49.67,49.55,49.63,192
CLZ16,2016-06-24 14:30,24,49.63,49.73,49.61,49.67,113
CLZ16,2016-06-24 15:00,24,49.67,49.68,49.64,49.67,46
CLZ16,2016-06-24 15:30,24,49.68,49.68,49.57,49.57,46
CLZ16,2016-06-26 17:00,27,49.81,49.82,49.47,49.49,150
CLZ16,2016-06-26 17:30,27,49.44,49.45,49.36,49.44,26
CLZ16,2016-06-26 18:00,27,49.35,49.35,49.24,49.25,81
CLZ16,2016-06-26 18:30,27,49.24,49.24,49.02,49.2,109
CLZ16,2016-06-26 19:00,27,49.16,49.35,49.16,49.19,75
CLZ16,2016-06-26 19:30,27,49.17,49.2,49.07,49.2,15
CLZ16,2016-06-26 20:00,27,49.2,49.32,49.16,49.32,80
CLZ16,2016-06-26 20:30,27,49.3,49.48,49.28,49.41,79
CLZ16,2016-06-26 21:00,27,49.4,49.49,49.38,49.49,44
CLZ16,2016-06-26 21:30,27,49.49,49.49,49.41,49.44,108
CLZ16,2016-06-26 22:00,27,49.48,49.53,49.47,49.48,159
CLZ16,2016-06-26 22:30,27,49.47,49.49,49.41,49.49,19
CLZ16,2016-06-26 23:00,27,49.48,49.53,49.29,49.29,43
CLZ16,2016-06-26 23:30,27,49.4,49.48,49.37,49.48,16
CLZ16,2016-06-27 00:00,27,49.5,49.57,49.5,49.57,44
CLZ16,2016-06-27 00:30,27,49.57,49.67,49.54,49.65,112
CLZ16,2016-06-27 01:00,27,49.66,49.85,49.66,49.78,189
CLZ16,2016-06-27 01:30,27,49.75,49.95,49.72,49.9,171
CLZ16,2016-06-27 02:00,27,49.92,50.02,49.87,49.97,91
CLZ16,2016-06-27 02:30,27,49.89,50,49.87,49.99,32
CLZ16,2016-06-27 03:00,27,49.99,49.99,49.78,49.81,110
CLZ16,2016-06-27 03:30,27,49.79,49.82,49.68,49.77,62
CLZ16,2016-06-27 04:00,27,49.8,49.83,49.66,49.66,158
CLZ16,2016-06-27 04:30,27,49.66,49.66,49.51,49.61,193
CLZ16,2016-06-27 05:00,27,49.65,49.67,49.57,49.57,29
CLZ16,2016-06-27 05:30,27,49.49,49.51,49.3,49.32,116
CLZ16,2016-06-27 06:00,27,49.34,49.42,49.2,49.28,114
CLZ16,2016-06-27 06:30,27,49.28,49.31,49.08,49.16,140
CLZ16,2016-06-27 07:00,27,49.16,49.17,48.86,48.92,545
CLZ16,2016-06-27 07:30,27,48.95,48.95,48.6,48.64,1849
CLZ16,2016-06-27 08:00,27,48.63,48.97,48.58,48.96,565
CLZ16,2016-06-27 08:30,27,48.96,49,48.7,48.73,372
CLZ16,2016-06-27 09:00,27,48.74,48.9,48.54,48.64,631
CLZ16,2016-06-27 09:30,27,48.65,48.8,48.49,48.56,740
CLZ16,2016-06-27 10:00,27,48.55,48.68,48.4,48.47,658
CLZ16,2016-06-27 10:30,27,48.45,48.67,48.42,48.46,208
CLZ16,2016-06-27 11:00,27,48.42,48.51,48.36,48.43,183
CLZ16,2016-06-27 11:30,27,48.42,48.42,48.23,48.3,627
CLZ16,2016-06-27 12:00,27,48.33,48.34,48.18,48.2,166
CLZ16,2016-06-27 12:30,27,48.22,48.24,48.07,48.22,403
CLZ16,2016-06-27 13:00,27,48.2,48.66,48.07,48.66,1006
CLZ16,2016-06-27 13:30,27,48.65,48.8,48.58,48.68,385
CLZ16,2016-06-27 14:00,27,48.68,48.76,48.57,48.76,164
CLZ16,2016-06-27 14:30,27,48.72,48.93,48.72,48.93,180
CLZ16,2016-06-27 15:00,27,48.91,48.93,48.87,48.9,12
CLZ16,2016-06-27 15:30,27,48.88,48.89,48.74,48.81,36
CLZ16,2016-06-27 17:00,28,48.79,48.83,48.79,48.83,32
CLZ16,2016-06-27 17:30,28,48.83,48.92,48.83,48.92,85
CLZ16,2016-06-27 18:00,28,48.88,48.88,48.88,48.88,1
CLZ16,2016-06-27 18:30,28,48.81,48.94,48.81,48.93,29
CLZ16,2016-06-27 19:00,28,48.92,48.92,48.79,48.79,70
CLZ16,2016-06-27 19:30,28,48.82,48.86,48.82,48.84,24
CLZ16,2016-06-27 20:00,28,48.85,48.94,48.76,48.94,90
CLZ16,2016-06-27 20:30,28,48.87,48.95,48.83,48.94,51
CLZ16,2016-06-27 21:00,28,48.92,49.04,48.9,49.04,63
CLZ16,2016-06-27 21:30,28,49.01,49.2,49.01,49.07,114
CLZ16,2016-06-27 22:00,28,49.09,49.15,48.99,49.13,34
CLZ16,2016-06-27 22:30,28,49.13,49.15,49.07,49.08,11
CLZ16,2016-06-27 23:00,28,49.08,49.12,49.08,49.11,4
CLZ16,2016-06-27 23:30,28,49.08,49.29,49,49.2,112
CLZ16,2016-06-28 00:00,28,49.21,49.32,49.1,49.22,117
CLZ16,2016-06-28 00:30,28,49.22,49.3,49.21,49.27,163
CLZ16,2016-06-28 01:00,28,49.26,49.29,49.13,49.18,85
CLZ16,2016-06-28 01:30,28,49.15,49.25,49.13,49.25,26
CLZ16,2016-06-28 02:00,28,49.25,49.33,49.25,49.27,19
CLZ16,2016-06-28 02:30,28,49.31,49.55,49.31,49.44,88
CLZ16,2016-06-28 03:00,28,49.5,49.57,49.5,49.55,25
CLZ16,2016-06-28 03:30,28,49.57,49.57,49.37,49.37,166
CLZ16,2016-06-28 04:00,28,49.38,49.38,49.27,49.32,95
CLZ16,2016-06-28 04:30,28,49.33,49.61,49.33,49.61,157
CLZ16,2016-06-28 05:00,28,49.67,49.83,49.67,49.74,173
CLZ16,2016-06-28 05:30,28,49.65,49.74,49.62,49.71,37
CLZ16,2016-06-28 06:00,28,49.7,49.7,49.51,49.55,36
CLZ16,2016-06-28 06:30,28,49.6,49.75,49.54,49.74,52
CLZ16,2016-06-28 07:00,28,49.77,49.79,49.67,49.76,144
CLZ16,2016-06-28 07:30,28,49.75,49.96,49.7,49.89,673
CLZ16,2016-06-28 08:00,28,49.85,49.97,49.61,49.84,842
CLZ16,2016-06-28 08:30,28,49.86,49.99,49.77,49.87,448
CLZ16,2016-06-28 09:00,28,49.87,50.04,49.53,49.59,596
CLZ16,2016-06-28 09:30,28,49.57,49.63,49.2,49.2,1206
CLZ16,2016-06-28 10:00,28,49.22,49.37,49.12,49.34,386
CLZ16,2016-06-28 10:30,28,49.35,49.57,49.33,49.57,215
CLZ16,2016-06-28 11:00,28,49.57,49.57,49.41,49.46,620
CLZ16,2016-06-28 11:30,28,49.49,49.79,49.49,49.69,543
CLZ16,2016-06-28 12:00,28,49.7,49.78,49.62,49.72,857
CLZ16,2016-06-28 12:30,28,49.67,49.95,49.59,49.92,594
CLZ16,2016-06-28 13:00,28,49.92,50.26,49.77,50.26,1238
CLZ16,2016-06-28 13:30,28,50.25,50.28,50.12,50.17,944
CLZ16,2016-06-28 14:00,28,50.13,50.16,50.09,50.12,40
CLZ16,2016-06-28 14:30,28,50.13,50.22,50.12,50.22,113
CLZ16,2016-06-28 15:00,28,50.22,50.33,50.17,50.19,65
CLZ16,2016-06-28 15:30,28,50.27,50.42,50.27,50.4,131
CLZ16,2016-06-28 17:00,29,50.59,50.59,50.59,50.59,10
CLZ16,2016-06-28 17:30,29,50.5,50.59,50.46,50.59,17
CLZ16,2016-06-28 18:00,29,50.59,50.59,50.45,50.46,22
CLZ16,2016-06-28 18:30,29,50.47,50.53,50.47,50.53,10
CLZ16,2016-06-28 19:00,29,50.49,50.49,50.37,50.39,24
CLZ16,2016-06-28 19:30,29,50.41,50.42,50.33,50.41,37
CLZ16,2016-06-28 20:00,29,50.37,50.43,50.32,50.4,56
CLZ16,2016-06-28 20:30,29,50.42,50.59,50.42,50.55,251
CLZ16,2016-06-28 21:00,29,50.55,50.55,50.46,50.46,59
CLZ16,2016-06-28 21:30,29,50.45,50.47,50.42,50.47,34
CLZ16,2016-06-28 22:00,29,50.51,50.52,50.42,50.42,11
CLZ16,2016-06-28 22:30,29,50.45,50.45,50.43,50.43,14
CLZ16,2016-06-28 23:00,29,50.4,50.44,50.4,50.41,7
CLZ16,2016-06-28 23:30,29,50.41,50.41,50.38,50.41,4
CLZ16,2016-06-29 00:00,29,50.44,50.44,50.36,50.36,22
CLZ16,2016-06-29 00:30,29,50.36,50.36,50.27,50.34,18
CLZ16,2016-06-29 01:00,29,50.37,50.47,50.37,50.42,26
CLZ16,2016-06-29 01:30,29,50.43,50.54,50.43,50.48,27
CLZ16,2016-06-29 02:00,29,50.42,50.66,50.42,50.62,131
CLZ16,2016-06-29 02:30,29,50.66,50.74,50.62,50.63,94
CLZ16,2016-06-29 03:00,29,50.6,50.78,50.6,50.66,84
CLZ16,2016-06-29 03:30,29,50.62,50.73,50.59,50.69,84
CLZ16,2016-06-29 04:00,29,50.69,50.73,50.63,50.63,107
CLZ16,2016-06-29 04:30,29,50.59,50.59,50.52,50.53,53
CLZ16,2016-06-29 05:00,29,50.56,50.7,50.55,50.7,37
CLZ16,2016-06-29 05:30,29,50.7,50.7,50.6,50.64,34
CLZ16,2016-06-29 06:00,29,50.57,50.6,50.4,50.5,144
CLZ16,2016-06-29 06:30,29,50.51,50.51,50.38,50.4,171
CLZ16,2016-06-29 07:00,29,50.5,50.57,50.43,50.53,241
CLZ16,2016-06-29 07:30,29,50.59,50.68,50.52,50.55,249
CLZ16,2016-06-29 08:00,29,50.55,50.56,50.32,50.48,329
CLZ16,2016-06-29 08:30,29,50.49,50.57,50.47,50.52,1015
CLZ16,2016-06-29 09:00,29,50.53,50.82,50.53,50.75,684
CLZ16,2016-06-29 09:30,29,50.76,51.43,50.29,51.42,3716
CLZ16,2016-06-29 10:00,29,51.42,51.65,51.27,51.6,997
CLZ16,2016-06-29 10:30,29,51.6,51.6,51.34,51.46,774
CLZ16,2016-06-29 11:00,29,51.47,51.57,51.44,51.56,336
CLZ16,2016-06-29 11:30,29,51.58,51.58,51.25,51.35,432
CLZ16,2016-06-29 12:00,29,51.35,51.5,51.35,51.42,140
CLZ16,2016-06-29 12:30,29,51.41,51.85,51.41,51.81,1506
CLZ16,2016-06-29 13:00,29,51.8,52.3,51.77,52.16,1725
CLZ16,2016-06-29 13:30,29,52.12,52.12,51.83,51.9,774
CLZ16,2016-06-29 14:00,29,51.87,51.88,51.72,51.75,652
CLZ16,2016-06-29 14:30,29,51.76,51.77,51.58,51.58,168
CLZ16,2016-06-29 15:00,29,51.57,51.88,51.56,51.78,172
CLZ16,2016-06-29 15:30,29,51.77,51.85,51.73,51.81,126
CLZ16,2016-06-29 17:00,30,51.84,51.87,51.58,51.72,61
CLZ16,2016-06-29 17:30,30,51.66,51.83,51.66,51.74,40
CLZ16,2016-06-29 18:00,30,51.78,51.81,51.78,51.81,2
CLZ16,2016-06-29 18:30,30,51.81,51.87,51.8,51.87,4
CLZ16,2016-06-29 19:00,30,51.83,51.87,51.76,51.8,82
CLZ16,2016-06-29 19:30,30,51.8,51.8,51.74,51.78,29
CLZ16,2016-06-29 20:00,30,51.81,51.81,51.64,51.78,256
CLZ16,2016-06-29 20:30,30,51.79,51.8,51.7,51.76,67
CLZ16,2016-06-29 21:00,30,51.76,51.79,51.7,51.71,46
CLZ16,2016-06-29 21:30,30,51.75,51.75,51.67,51.67,34
CLZ16,2016-06-29 22:00,30,51.69,51.74,51.66,51.74,87
CLZ16,2016-06-29 22:30,30,51.75,51.76,51.68,51.69,16
CLZ16,2016-06-29 23:00,30,51.69,51.72,51.66,51.71,19
CLZ16,2016-06-29 23:30,30,51.69,51.71,51.67,51.7,9
CLZ16,2016-06-30 00:00,30,51.71,51.72,51.62,51.62,48
CLZ16,2016-06-30 00:30,30,51.62,51.71,51.62,51.65,39
CLZ16,2016-06-30 01:00,30,51.65,51.79,51.63,51.78,79
CLZ16,2016-06-30 01:30,30,51.82,51.87,51.82,51.83,12
CLZ16,2016-06-30 02:00,30,51.78,51.78,51.46,51.53,163
CLZ16,2016-06-30 02:30,30,51.49,51.81,51.45,51.81,33
CLZ16,2016-06-30 03:00,30,51.79,51.88,51.64,51.64,208
CLZ16,2016-06-30 03:30,30,51.62,51.67,51.54,51.67,40
CLZ16,2016-06-30 04:00,30,51.67,51.68,51.58,51.6,21
CLZ16,2016-06-30 04:30,30,51.62,51.77,51.62,51.71,83
CLZ16,2016-06-30 05:00,30,51.74,51.74,51.61,51.64,187
CLZ16,2016-06-30 05:30,30,51.64,51.75,51.64,51.75,201
CLZ16,2016-06-30 06:00,30,51.74,51.74,51.6,51.61,81
CLZ16,2016-06-30 06:30,30,51.61,51.61,51.38,51.4,614
CLZ16,2016-06-30 07:00,30,51.41,51.41,51.22,51.27,838
CLZ16,2016-06-30 07:30,30,51.27,51.3,51.07,51.09,440
CLZ16,2016-06-30 08:00,30,51.07,51.21,51.01,51.12,615
CLZ16,2016-06-30 08:30,30,51.11,51.14,50.88,50.9,468
CLZ16,2016-06-30 09:00,30,50.91,51.1,50.88,50.96,486
CLZ16,2016-06-30 09:30,30,50.99,51.24,50.99,51.24,692
CLZ16,2016-06-30 10:00,30,51.27,51.35,51.02,51.16,392
CLZ16,2016-06-30 10:30,30,51.16,51.2,50.78,50.81,395
CLZ16,2016-06-30 11:00,30,50.81,51.14,50.77,51.12,716
CLZ16,2016-06-30 11:30,30,51.09,51.1,50.93,51,255
CLZ16,2016-06-30 12:00,30,51,51.04,50.82,51.01,234
CLZ16,2016-06-30 12:30,30,51.01,51.37,51.01,51.37,246
CLZ16,2016-06-30 13:00,30,51.35,51.56,50.45,50.55,1543
CLZ16,2016-06-30 13:30,30,50.53,50.72,50.53,50.65,735
CLZ16,2016-06-30 14:00,30,50.69,50.85,50.69,50.77,213
CLZ16,2016-06-30 14:30,30,50.78,50.8,50.61,50.66,187
CLZ16,2016-06-30 15:00,30,50.65,50.65,50.56,50.61,97
CLZ16,2016-06-30 15:30,30,50.58,50.65,50.51,50.65,78
CLZ16,2016-06-30 17:30,1,50.69,50.69,50.69,50.69,1
CLZ16,2016-06-30 18:30,1,50.74,50.74,50.74,50.74,1
CLZ16,2016-06-30 19:00,1,50.76,50.87,50.76,50.87,5
CLZ16,2016-06-30 19:30,1,50.91,50.94,50.86,50.86,13
CLZ16,2016-06-30 20:00,1,50.89,50.9,50.84,50.86,29
CLZ16,2016-06-30 20:30,1,50.85,50.87,50.8,50.84,26
CLZ16,2016-06-30 21:00,1,50.84,50.9,50.82,50.9,9
CLZ16,2016-06-30 21:30,1,50.9,50.91,50.9,50.91,2
CLZ16,2016-06-30 22:00,1,50.92,50.95,50.92,50.95,5
CLZ16,2016-06-30 22:30,1,50.89,50.91,50.86,50.89,7
CLZ16,2016-06-30 23:00,1,50.89,50.9,50.85,50.85,7
CLZ16,2016-06-30 23:30,1,50.9,50.91,50.9,50.91,5
CLZ16,2016-07-01 00:00,1,50.86,50.9,50.86,50.9,4
CLZ16,2016-07-01 00:30,1,50.9,50.9,50.89,50.89,3
CLZ16,2016-07-01 01:00,1,50.84,50.84,50.69,50.69,27
CLZ16,2016-07-01 01:30,1,50.66,50.84,50.64,50.78,26
CLZ16,2016-07-01 02:00,1,50.75,50.95,50.66,50.67,14
CLZ16,2016-07-01 02:30,1,50.68,50.8,50.68,50.75,143
CLZ16,2016-07-01 03:00,1,50.74,50.79,50.47,50.56,215
CLZ16,2016-07-01 03:30,1,50.49,50.49,50.28,50.28,191
CLZ16,2016-07-01 04:00,1,50.23,50.35,50.14,50.33,58
CLZ16,2016-07-01 04:30,1,50.3,50.43,50.25,50.43,16
CLZ16,2016-07-01 05:00,1,50.44,50.44,50.2,50.21,379
CLZ16,2016-07-01 05:30,1,50.24,50.41,50.24,50.34,34
CLZ16,2016-07-01 06:00,1,50.31,50.43,50.26,50.43,17
CLZ16,2016-07-01 06:30,1,50.4,50.56,50.4,50.52,46
CLZ16,2016-07-01 07:00,1,50.48,50.49,50.28,50.38,143
CLZ16,2016-07-01 07:30,1,50.4,50.46,50.25,50.29,140
CLZ16,2016-07-01 08:00,1,50.27,50.49,50.2,50.44,187
CLZ16,2016-07-01 08:30,1,50.44,50.71,50.41,50.7,616
CLZ16,2016-07-01 09:00,1,50.71,51.03,50.69,50.95,623
CLZ16,2016-07-01 09:30,1,50.97,51.02,50.87,50.98,1014
CLZ16,2016-07-01 10:00,1,50.97,50.98,50.58,50.74,1159
CLZ16,2016-07-01 10:30,1,50.69,50.87,50.67,50.81,466
CLZ16,2016-07-01 11:00,1,50.84,50.86,50.57,50.62,435
CLZ16,2016-07-01 11:30,1,50.61,50.82,50.59,50.79,272
CLZ16,2016-07-01 12:00,1,50.79,50.93,50.64,50.91,396
CLZ16,2016-07-01 12:30,1,50.93,51.05,50.89,50.93,517
CLZ16,2016-07-01 13:00,1,50.92,51.41,50.86,51.36,1412
CLZ16,2016-07-01 13:30,1,51.35,51.42,51.29,51.41,197
CLZ16,2016-07-01 14:00,1,51.41,51.6,51.41,51.58,211
CLZ16,2016-07-01 14:30,1,51.58,51.64,51.49,51.64,275
CLZ16,2016-07-01 15:00,1,51.64,51.64,51.58,51.6,40
CLZ16,2016-07-01 15:30,1,51.61,51.67,51.6,51.67,11
CLZ16,2016-07-03 17:00,5,51.59,51.63,51.36,51.37,31
CLZ16,2016-07-03 17:30,5,51.37,51.4,51.37,51.4,16
CLZ16,2016-07-03 18:00,5,51.46,51.49,51.46,51.49,5
CLZ16,2016-07-03 18:30,5,51.46,51.46,51.42,51.42,5
CLZ16,2016-07-03 19:00,5,51.4,51.46,51.38,51.38,13
CLZ16,2016-07-03 19:30,5,51.46,51.47,51.34,51.34,13
CLZ16,2016-07-03 20:00,5,51.31,51.4,51.27,51.37,79
CLZ16,2016-07-03 20:30,5,51.39,51.48,51.37,51.48,26
CLZ16,2016-07-03 21:00,5,51.4,51.4,51.3,51.34,36
CLZ16,2016-07-03 21:30,5,51.34,51.36,51.34,51.35,8
CLZ16,2016-07-03 22:00,5,51.34,51.4,51.34,51.37,8
CLZ16,2016-07-03 22:30,5,51.38,51.38,51.35,51.35,5
CLZ16,2016-07-03 23:00,5,51.39,51.41,51.33,51.33,5
CLZ16,2016-07-03 23:30,5,51.34,51.37,51.33,51.37,22
CLZ16,2016-07-04 00:00,5,51.38,51.41,51.38,51.39,12
CLZ16,2016-07-04 00:30,5,51.39,51.66,51.38,51.6,29
CLZ16,2016-07-04 01:00,5,51.64,51.75,51.63,51.72,36
CLZ16,2016-07-04 01:30,5,51.65,51.66,51.55,51.64,37
CLZ16,2016-07-04 02:00,5,51.55,51.66,51.5,51.66,15
CLZ16,2016-07-04 02:30,5,51.55,51.58,51.44,51.45,24
CLZ16,2016-07-04 03:00,5,51.45,51.61,51.37,51.52,316
CLZ16,2016-07-04 03:30,5,51.52,51.64,51.52,51.64,22
CLZ16,2016-07-04 04:00,5,51.63,51.67,51.57,51.63,17
CLZ16,2016-07-04 04:30,5,51.61,51.62,51.58,51.61,13
CLZ16,2016-07-04 05:00,5,51.59,51.63,51.58,51.59,24
CLZ16,2016-07-04 05:30,5,51.59,51.63,51.52,51.63,33
CLZ16,2016-07-04 06:00,5,51.61,51.67,51.6,51.66,29
CLZ16,2016-07-04 06:30,5,51.65,51.68,51.56,51.57,30
CLZ16,2016-07-04 07:00,5,51.57,51.66,51.57,51.63,40
CLZ16,2016-07-04 07:30,5,51.64,51.65,51.58,51.59,51
CLZ16,2016-07-04 08:00,5,51.57,51.6,51.39,51.45,62
CLZ16,2016-07-04 08:30,5,51.42,51.45,51.27,51.42,67
CLZ16,2016-07-04 09:00,5,51.4,51.43,51.32,51.37,80
CLZ16,2016-07-04 09:30,5,51.37,51.46,51.27,51.27,81
CLZ16,2016-07-04 10:00,5,51.22,51.29,51.13,51.26,93
CLZ16,2016-07-04 10:30,5,51.23,51.27,51.16,51.24,43
CLZ16,2016-07-04 11:00,5,51.24,51.34,51.24,51.32,23
CLZ16,2016-07-04 11:30,5,51.34,51.34,51.13,51.22,57
CLZ16,2016-07-04 17:00,5,51.09,51.19,51.07,51.17,8
CLZ16,2016-07-04 17:30,5,51.13,51.13,51.02,51.06,11
CLZ16,2016-07-04 18:00,5,51.08,51.13,51.08,51.13,2
CLZ16,2016-07-04 18:30,5,51.13,51.16,51.13,51.16,27
CLZ16,2016-07-04 19:00,5,51.12,51.12,51.05,51.05,20
CLZ16,2016-07-04 19:30,5,51.03,51.03,50.92,50.92,18
CLZ16,2016-07-04 20:00,5,50.93,50.93,50.83,50.85,25
CLZ16,2016-07-04 20:30,5,50.8,50.83,50.75,50.75,104
CLZ16,2016-07-04 21:00,5,50.74,50.88,50.73,50.83,82
CLZ16,2016-07-04 21:30,5,50.83,50.88,50.83,50.87,40
CLZ16,2016-07-04 22:00,5,50.84,50.84,50.78,50.78,16
CLZ16,2016-07-04 22:30,5,50.82,50.83,50.82,50.82,5
CLZ16,2016-07-04 23:00,5,50.87,50.87,50.62,50.68,65
CLZ16,2016-07-04 23:30,5,50.69,50.69,50.66,50.67,23
CLZ16,2016-07-05 00:00,5,50.67,50.68,50.65,50.68,6
CLZ16,2016-07-05 00:30,5,50.68,50.68,50.61,50.61,19
CLZ16,2016-07-05 01:00,5,50.64,50.67,50.64,50.67,3
CLZ16,2016-07-05 01:30,5,50.74,50.75,50.64,50.64,45
CLZ16,2016-07-05 02:00,5,50.65,50.65,50.46,50.6,149
CLZ16,2016-07-05 02:30,5,50.61,50.61,50.36,50.36,182
CLZ16,2016-07-05 03:00,5,50.33,50.33,50.03,50.11,260
CLZ16,2016-07-05 03:30,5,50.1,50.21,50.07,50.12,80
CLZ16,2016-07-05 04:00,5,50.18,50.19,50.15,50.15,43
CLZ16,2016-07-05 04:30,5,50.18,50.19,50.06,50.17,27
CLZ16,2016-07-05 05:00,5,50.14,50.18,50.1,50.17,58
CLZ16,2016-07-05 05:30,5,50.22,50.32,50.22,50.24,20
CLZ16,2016-07-05 06:00,5,50.24,50.28,50.12,50.14,123
CLZ16,2016-07-05 06:30,5,50.1,50.1,50,50.09,246
CLZ16,2016-07-05 07:00,5,50.08,50.08,49.84,49.94,75
CLZ16,2016-07-05 07:30,5,49.98,50.09,49.89,49.96,372
CLZ16,2016-07-05 08:00,5,49.98,50.11,49.81,49.88,531
CLZ16,2016-07-05 08:30,5,49.9,49.97,49.71,49.78,867
CLZ16,2016-07-05 09:00,5,49.77,49.85,49.4,49.51,1729
CLZ16,2016-07-05 09:30,5,49.49,49.57,49.29,49.3,396
CLZ16,2016-07-05 10:00,5,49.3,49.3,49.13,49.2,575
CLZ16,2016-07-05 10:30,5,49.18,49.29,49.13,49.23,258
CLZ16,2016-07-05 11:00,5,49.22,49.31,49.15,49.22,146
CLZ16,2016-07-05 11:30,5,49.24,49.24,48.87,48.89,1142
CLZ16,2016-07-05 12:00,5,48.91,48.99,48.75,48.99,310
CLZ16,2016-07-05 12:30,5,49,49.05,48.91,48.94,217
CLZ16,2016-07-05 13:00,5,48.96,49.36,48.87,49.17,1443
CLZ16,2016-07-05 13:30,5,49.13,49.18,49.1,49.18,169
CLZ16,2016-07-05 14:00,5,49.19,49.27,49.12,49.27,71
CLZ16,2016-07-05 14:30,5,49.27,49.35,49.16,49.25,112
CLZ16,2016-07-05 15:00,5,49.3,49.37,49.23,49.37,57
CLZ16,2016-07-05 15:30,5,49.32,49.44,49.32,49.35,39
CLZ16,2016-07-05 17:00,6,49.36,49.36,49.35,49.35,2
CLZ16,2016-07-05 17:30,6,49.31,49.31,49.24,49.31,3
CLZ16,2016-07-05 18:30,6,49.17,49.18,49.13,49.13,15
CLZ16,2016-07-05 19:00,6,49.19,49.32,49.18,49.32,28
CLZ16,2016-07-05 19:30,6,49.26,49.29,49.26,49.28,8
CLZ16,2016-07-05 20:00,6,49.28,49.36,48.75,48.79,240
CLZ16,2016-07-05 20:30,6,48.79,48.87,48.71,48.8,138
CLZ16,2016-07-05 21:00,6,48.79,48.81,48.68,48.8,63
CLZ16,2016-07-05 21:30,6,48.84,48.86,48.72,48.78,66
CLZ16,2016-07-05 22:00,6,48.81,48.81,48.79,48.8,10
CLZ16,2016-07-05 22:30,6,48.8,48.89,48.79,48.89,30
CLZ16,2016-07-05 23:00,6,48.87,48.92,48.87,48.87,29
CLZ16,2016-07-05 23:30,6,48.87,48.98,48.87,48.97,11
CLZ16,2016-07-06 00:00,6,48.97,49.1,48.97,49.07,27
CLZ16,2016-07-06 00:30,6,49.13,49.28,49.13,49.27,30
CLZ16,2016-07-06 01:00,6,49.23,49.26,49.12,49.22,17
CLZ16,2016-07-06 01:30,6,49.2,49.2,49.02,49.02,27
CLZ16,2016-07-06 02:00,6,49.18,49.41,49.18,49.38,39
CLZ16,2016-07-06 02:30,6,49.39,49.4,49.11,49.11,53
CLZ16,2016-07-06 03:00,6,49.07,49.32,49.07,49.16,24
CLZ16,2016-07-06 03:30,6,49.05,49.05,48.84,48.88,47
CLZ16,2016-07-06 04:00,6,48.94,48.94,48.76,48.8,58
CLZ16,2016-07-06 04:30,6,48.82,48.96,48.82,48.93,102
CLZ16,2016-07-06 05:00,6,48.96,48.96,48.7,48.74,34
CLZ16,2016-07-06 05:30,6,48.69,48.69,48.47,48.49,165
CLZ16,2016-07-06 06:00,6,48.51,48.55,48.47,48.47,60
CLZ16,2016-07-06 06:30,6,48.45,48.64,48.45,48.62,101
CLZ16,2016-07-06 07:00,6,48.62,48.7,48.51,48.51,438
CLZ16,2016-07-06 07:30,6,48.49,48.64,48.47,48.58,461
CLZ16,2016-07-06 08:00,6,48.6,48.91,48.59,48.78,746
CLZ16,2016-07-06 08:30,6,48.75,49.13,48.74,49.1,926
CLZ16,2016-07-06 09:00,6,49.11,49.2,48.62,48.62,794
CLZ16,2016-07-06 09:30,6,48.62,48.79,48.5,48.79,635
CLZ16,2016-07-06 10:00,6,48.8,49.06,48.8,48.84,1345
CLZ16,2016-07-06 10:30,6,48.79,49.23,48.79,49.18,562
CLZ16,2016-07-06 11:00,6,49.18,49.59,49.18,49.45,1117
CLZ16,2016-07-06 11:30,6,49.47,49.68,49.47,49.67,718
CLZ16,2016-07-06 12:00,6,49.67,49.88,49.65,49.67,1293
CLZ16,2016-07-06 12:30,6,49.7,49.85,49.6,49.85,705
CLZ16,2016-07-06 13:00,6,49.84,50.15,49.68,49.8,1726
CLZ16,2016-07-06 13:30,6,49.81,49.83,49.62,49.73,917
CLZ16,2016-07-06 14:00,6,49.73,49.75,49.68,49.72,140
CLZ16,2016-07-06 14:30,6,49.69,49.87,49.68,49.82,100
CLZ16,2016-07-06 15:00,6,49.83,49.91,49.83,49.91,102
CLZ16,2016-07-06 15:30,6,49.96,50.38,49.96,50.33,400
CLZ16,2016-07-06 17:00,7,50.37,50.37,50.16,50.19,17
CLZ16,2016-07-06 17:30,7,50.21,50.26,50.21,50.26,2
CLZ16,2016-07-06 18:00,7,50.23,50.23,50.2,50.2,45
CLZ16,2016-07-06 18:30,7,50.2,50.22,50.15,50.15,161
CLZ16,2016-07-06 19:00,7,50.15,50.15,50.06,50.1,56
CLZ16,2016-07-06 19:30,7,50.1,50.1,50.08,50.08,8
CLZ16,2016-07-06 20:00,7,50.13,50.19,50.07,50.16,29
CLZ16,2016-07-06 20:30,7,50.13,50.15,50.02,50.11,38
CLZ16,2016-07-06 21:00,7,50.09,50.09,50.04,50.06,20
CLZ16,2016-07-06 21:30,7,50.02,50.02,50.01,50.02,10
CLZ16,2016-07-06 22:00,7,50,50.07,50,50,16
CLZ16,2016-07-06 22:30,7,50,50.05,49.91,49.91,85
CLZ16,2016-07-06 23:00,7,49.94,50.01,49.89,49.99,54
CLZ16,2016-07-06 23:30,7,50.03,50.07,50.01,50.06,23
CLZ16,2016-07-07 00:00,7,50.08,50.11,50.07,50.11,19
CLZ16,2016-07-07 00:30,7,50.14,50.14,50.04,50.09,25
CLZ16,2016-07-07 01:00,7,50.08,50.08,49.95,49.99,28
CLZ16,2016-07-07 01:30,7,49.97,49.98,49.73,49.84,84
CLZ16,2016-07-07 02:00,7,49.96,50.16,49.96,50.13,48
CLZ16,2016-07-07 02:30,7,50.04,50.11,50.02,50.11,27
CLZ16,2016-07-07 03:00,7,50.09,50.2,50,50.14,75
CLZ16,2016-07-07 03:30,7,50.2,50.54,50.19,50.48,214
CLZ16,2016-07-07 04:00,7,50.47,50.52,50.36,50.36,68
CLZ16,2016-07-07 04:30,7,50.35,50.45,50.35,50.44,30
CLZ16,2016-07-07 05:00,7,50.36,50.42,50.33,50.39,16
CLZ16,2016-07-07 05:30,7,50.38,50.4,50.23,50.23,29
CLZ16,2016-07-07 06:00,7,50.27,50.38,50.27,50.33,33
CLZ16,2016-07-07 06:30,7,50.33,50.45,50.26,50.28,136
CLZ16,2016-07-07 07:00,7,50.37,50.41,50.31,50.36,104
CLZ16,2016-07-07 07:30,7,50.36,50.5,50.27,50.42,183
CLZ16,2016-07-07 08:00,7,50.44,50.61,50.4,50.51,404
CLZ16,2016-07-07 08:30,7,50.52,50.63,50.42,50.47,385
CLZ16,2016-07-07 09:00,7,50.44,50.48,50.28,50.36,819
CLZ16,2016-07-07 09:30,7,50.36,50.4,49.92,49.92,680
CLZ16,2016-07-07 10:00,7,49.92,49.92,48.86,48.96,2964
CLZ16,2016-07-07 10:30,7,48.94,48.97,48.51,48.81,1053
CLZ16,2016-07-07 11:00,7,48.81,48.81,48.21,48.48,1801
CLZ16,2016-07-07 11:30,7,48.46,48.59,48.25,48.25,825
CLZ16,2016-07-07 12:00,7,48.24,48.3,47.31,47.78,2589
CLZ16,2016-07-07 12:30,7,47.8,47.91,47.66,47.85,587
CLZ16,2016-07-07 13:00,7,47.83,47.89,47.41,47.65,1688
CLZ16,2016-07-07 13:30,7,47.7,47.71,47.55,47.63,296
CLZ16,2016-07-07 14:00,7,47.62,47.68,47.62,47.67,52
CLZ16,2016-07-07 14:30,7,47.66,47.67,47.58,47.67,91
CLZ16,2016-07-07 15:00,7,47.67,47.7,47.63,47.67,76
CLZ16,2016-07-07 15:30,7,47.69,47.73,47.65,47.65,40
CLZ16,2016-07-07 17:00,8,47.69,47.75,47.69,47.75,31
CLZ16,2016-07-07 17:30,8,47.77,47.77,47.76,47.77,7
CLZ16,2016-07-07 18:00,8,47.7,47.85,47.7,47.85,30
CLZ16,2016-07-07 18:30,8,47.85,47.85,47.85,47.85,4
CLZ16,2016-07-07 19:00,8,47.83,48.06,47.82,48.04,114
CLZ16,2016-07-07 19:30,8,48.03,48.07,47.9,47.95,43
CLZ16,2016-07-07 20:00,8,47.98,48.06,47.96,48,28
CLZ16,2016-07-07 20:30,8,47.93,48.02,47.93,48.01,20
CLZ16,2016-07-07 21:00,8,48.01,48.01,47.9,47.9,7
CLZ16,2016-07-07 21:30,8,48.03,48.22,48.03,48.12,59
CLZ16,2016-07-07 22:00,8,48.12,48.13,48.09,48.12,46
CLZ16,2016-07-07 22:30,8,48.08,48.1,48.02,48.04,35
CLZ16,2016-07-07 23:00,8,48.04,48.04,48,48,54
CLZ16,2016-07-07 23:30,8,48.05,48.06,48,48,55
CLZ16,2016-07-08 00:00,8,48.01,48.01,47.97,47.99,8
CLZ16,2016-07-08 00:30,8,47.97,47.99,47.94,47.94,26
CLZ16,2016-07-08 01:00,8,47.9,47.98,47.79,47.81,84
CLZ16,2016-07-08 01:30,8,47.78,47.8,47.77,47.8,5
CLZ16,2016-07-08 02:00,8,47.84,48.12,47.84,48.02,35
CLZ16,2016-07-08 02:30,8,48.02,48.05,47.96,48.03,38
CLZ16,2016-07-08 03:00,8,48,48.08,47.95,47.95,70
CLZ16,2016-07-08 03:30,8,47.98,47.98,47.87,47.93,11
CLZ16,2016-07-08 04:00,8,47.85,47.88,47.71,47.79,34
CLZ16,2016-07-08 04:30,8,47.8,47.91,47.74,47.91,53
CLZ16,2016-07-08 05:00,8,47.94,47.94,47.79,47.87,35
CLZ16,2016-07-08 05:30,8,47.89,47.95,47.83,47.93,33
CLZ16,2016-07-08 06:00,8,47.9,48.12,47.9,48.07,112
CLZ16,2016-07-08 06:30,8,48.08,48.11,47.97,48,256
CLZ16,2016-07-08 07:00,8,48.02,48.06,47.86,48.04,135
CLZ16,2016-07-08 07:30,8,48.11,48.41,47.81,48.25,666
CLZ16,2016-07-08 08:00,8,48.23,48.42,47.87,48.07,467
CLZ16,2016-07-08 08:30,8,48.13,48.24,48.02,48.06,321
CLZ16,2016-07-08 09:00,8,48.08,48.18,47.32,47.53,955
CLZ16,2016-07-08 09:30,8,47.56,47.74,47.45,47.48,424
CLZ16,2016-07-08 10:00,8,47.51,47.82,47.37,47.76,366
CLZ16,2016-07-08 10:30,8,47.79,47.86,47.64,47.74,206
CLZ16,2016-07-08 11:00,8,47.73,47.83,47.57,47.76,321
CLZ16,2016-07-08 11:30,8,47.79,47.94,47.76,47.8,194
CLZ16,2016-07-08 12:00,8,47.77,48.05,47.69,47.93,220
CLZ16,2016-07-08 12:30,8,47.9,48.06,47.87,47.94,332
CLZ16,2016-07-08 13:00,8,47.96,48.14,47.58,47.89,694
CLZ16,2016-07-08 13:30,8,47.93,47.94,47.76,47.77,124
CLZ16,2016-07-08 14:00,8,47.76,47.79,47.71,47.71,41
CLZ16,2016-07-08 14:30,8,47.73,47.82,47.67,47.79,94
CLZ16,2016-07-08 15:00,8,47.75,47.82,47.75,47.82,38
CLZ16,2016-07-08 15:30,8,47.81,47.81,47.79,47.79,3
CLZ16,2016-07-10 17:00,11,47.62,47.81,47.5,47.8,63
CLZ16,2016-07-10 17:30,11,47.75,47.8,47.75,47.8,9
CLZ16,2016-07-10 18:00,11,47.76,47.76,47.66,47.66,12
CLZ16,2016-07-10 18:30,11,47.6,47.67,47.55,47.64,12
CLZ16,2016-07-10 19:00,11,47.68,47.71,47.6,47.64,64
CLZ16,2016-07-10 19:30,11,47.64,47.64,47.55,47.58,18
CLZ16,2016-07-10 20:00,11,47.59,47.69,47.56,47.69,102
CLZ16,2016-07-10 20:30,11,47.69,47.69,47.48,47.5,87
CLZ16,2016-07-10 21:00,11,47.5,47.53,47.43,47.48,49
CLZ16,2016-07-10 21:30,11,47.47,47.57,47.46,47.54,13
CLZ16,2016-07-10 22:00,11,47.56,47.58,47.55,47.58,9
CLZ16,2016-07-10 22:30,11,47.54,47.64,47.54,47.62,8
CLZ16,2016-07-10 23:00,11,47.66,47.7,47.6,47.62,25
CLZ16,2016-07-10 23:30,11,47.66,47.78,47.66,47.68,19
CLZ16,2016-07-11 00:00,11,47.7,47.8,47.7,47.77,14
CLZ16,2016-07-11 00:30,11,47.76,47.77,47.71,47.71,9
CLZ16,2016-07-11 01:00,11,47.7,47.72,47.66,47.68,32
CLZ16,2016-07-11 01:30,11,47.63,47.65,47.55,47.55,64
CLZ16,2016-07-11 02:00,11,47.55,47.66,47.49,47.5,124
CLZ16,2016-07-11 02:30,11,47.54,47.54,47.12,47.19,276
CLZ16,2016-07-11 03:00,11,47.2,47.34,47.16,47.32,70
CLZ16,2016-07-11 03:30,11,47.32,47.39,47.25,47.37,129
CLZ16,2016-07-11 04:00,11,47.27,47.54,47.27,47.48,56
CLZ16,2016-07-11 04:30,11,47.47,47.52,47.39,47.45,43
CLZ16,2016-07-11 05:00,11,47.41,47.45,47.3,47.37,32
CLZ16,2016-07-11 05:30,11,47.29,47.42,47.29,47.39,68
CLZ16,2016-07-11 06:00,11,47.51,47.51,47.41,47.51,57
CLZ16,2016-07-11 06:30,11,47.57,47.76,47.55,47.73,148
CLZ16,2016-07-11 07:00,11,47.72,47.95,47.68,47.84,146
CLZ16,2016-07-11 07:30,11,47.89,48.2,47.84,48.11,473
CLZ16,2016-07-11 08:00,11,48.11,48.3,48.05,48.16,219
CLZ16,2016-07-11 08:30,11,48.18,48.34,47.99,48.11,637
CLZ16,2016-07-11 09:00,11,48.1,48.13,47.69,47.8,354
CLZ16,2016-07-11 09:30,11,47.8,48.12,47.8,48.1,450
CLZ16,2016-07-11 10:00,11,48.11,48.12,47.79,47.9,438
CLZ16,2016-07-11 10:30,11,47.9,48,47.73,47.75,237
CLZ16,2016-07-11 11:00,11,47.77,47.78,47.53,47.58,144
CLZ16,2016-07-11 11:30,11,47.6,47.75,47.39,47.42,345
CLZ16,2016-07-11 12:00,11,47.46,47.69,47.44,47.67,310
CLZ16,2016-07-11 12:30,11,47.65,47.69,47.47,47.66,183
CLZ16,2016-07-11 13:00,11,47.61,47.83,47.53,47.6,644
CLZ16,2016-07-11 13:30,11,47.59,47.61,47.41,47.41,127
CLZ16,2016-07-11 14:00,11,47.41,47.47,47.36,47.45,77
CLZ16,2016-07-11 14:30,11,47.44,47.52,47.31,47.33,164
CLZ16,2016-07-11 15:00,11,47.32,47.4,47.32,47.4,71
CLZ16,2016-07-11 15:30,11,47.4,47.41,47.37,47.39,45
CLZ16,2016-07-11 17:00,12,47.49,47.49,47.49,47.49,1
CLZ16,2016-07-11 17:30,12,47.57,47.59,47.55,47.55,7
CLZ16,2016-07-11 19:00,12,47.48,47.48,47.45,47.48,24
CLZ16,2016-07-11 19:30,12,47.49,47.58,47.49,47.58,48
CLZ16,2016-07-11 20:00,12,47.55,47.69,47.55,47.69,31
CLZ16,2016-07-11 20:30,12,47.71,47.77,47.67,47.72,30
CLZ16,2016-07-11 21:00,12,47.73,47.83,47.73,47.83,10
CLZ16,2016-07-11 21:30,12,47.8,47.9,47.77,47.8,69
CLZ16,2016-07-11 22:00,12,47.78,47.78,47.72,47.72,9
CLZ16,2016-07-11 22:30,12,47.63,47.67,47.6,47.61,7
CLZ16,2016-07-11 23:00,12,47.61,47.64,47.61,47.64,8
CLZ16,2016-07-11 23:30,12,47.64,47.73,47.6,47.67,21
CLZ16,2016-07-12 00:00,12,47.63,47.63,47.55,47.6,146
CLZ16,2016-07-12 00:30,12,47.65,47.65,47.64,47.64,7
CLZ16,2016-07-12 01:00,12,47.7,47.74,47.7,47.74,12
CLZ16,2016-07-12 01:30,12,47.82,47.87,47.82,47.86,24
CLZ16,2016-07-12 02:00,12,47.81,48.05,47.8,47.98,152
CLZ16,2016-07-12 02:30,12,47.97,47.97,47.84,47.88,66
CLZ16,2016-07-12 03:00,12,47.91,48.11,47.87,48.06,125
CLZ16,2016-07-12 03:30,12,48.14,48.24,48.05,48.24,139
CLZ16,2016-07-12 04:00,12,48.17,48.47,48.17,48.47,100
CLZ16,2016-07-12 04:30,12,48.45,48.45,48.26,48.26,77
CLZ16,2016-07-12 05:00,12,48.3,48.52,48.3,48.51,86
CLZ16,2016-07-12 05:30,12,48.48,48.94,48.46,48.88,137
CLZ16,2016-07-12 06:00,12,48.87,48.88,48.67,48.67,324
CLZ16,2016-07-12 06:30,12,48.68,48.86,48.67,48.79,72
CLZ16,2016-07-12 07:00,12,48.82,48.9,48.64,48.67,267
CLZ16,2016-07-12 07:30,12,48.68,48.93,48.62,48.91,184
CLZ16,2016-07-12 08:00,12,48.94,49.15,48.82,49.06,390
CLZ16,2016-07-12 08:30,12,49.04,49.08,48.69,48.71,508
CLZ16,2016-07-12 09:00,12,48.72,48.83,48.41,48.56,992
CLZ16,2016-07-12 09:30,12,48.58,48.75,48.52,48.7,299
CLZ16,2016-07-12 10:00,12,48.72,49.06,48.7,48.97,1242
CLZ16,2016-07-12 10:30,12,48.97,49.5,48.94,49.5,965
CLZ16,2016-07-12 11:00,12,49.5,49.56,49.33,49.51,793
CLZ16,2016-07-12 11:30,12,49.51,49.62,49.37,49.43,224
CLZ16,2016-07-12 12:00,12,49.43,49.57,49.37,49.55,332
CLZ16,2016-07-12 12:30,12,49.55,49.72,49.48,49.48,316
CLZ16,2016-07-12 13:00,12,49.48,49.65,49.45,49.52,2735
CLZ16,2016-07-12 13:30,12,49.51,49.51,49.37,49.39,805
CLZ16,2016-07-12 14:00,12,49.39,49.45,49.38,49.45,99
CLZ16,2016-07-12 14:30,12,49.44,49.5,49.41,49.46,98
CLZ16,2016-07-12 15:00,12,49.45,49.46,49.44,49.46,28
CLZ16,2016-07-12 15:30,12,49.42,49.42,49.03,49.32,523
CLZ16,2016-07-12 17:00,13,49.19,49.21,49.16,49.16,40
CLZ16,2016-07-12 17:30,13,49.15,49.17,49.15,49.17,41
CLZ16,2016-07-12 18:00,13,49.17,49.17,49.15,49.15,68
CLZ16,2016-07-12 18:30,13,49.16,49.2,49.15,49.19,5
CLZ16,2016-07-12 19:00,13,49.21,49.21,48.95,48.95,13
CLZ16,2016-07-12 19:30,13,48.93,49.04,48.93,49.04,28
CLZ16,2016-07-12 20:00,13,48.98,49.12,48.95,49.12,43
CLZ16,2016-07-12 20:30,13,49.09,49.16,49.07,49.13,58
CLZ16,2016-07-12 21:00,13,49.2,49.23,49.16,49.16,29
CLZ16,2016-07-12 21:30,13,49.09,49.23,49.05,49.23,51
CLZ16,2016-07-12 22:00,13,49.23,49.32,49.16,49.3,49
CLZ16,2016-07-12 22:30,13,49.24,49.24,49.09,49.11,21
CLZ16,2016-07-12 23:30,13,49.11,49.15,49.08,49.15,14
CLZ16,2016-07-13 00:00,13,49.11,49.11,49.03,49.09,22
CLZ16,2016-07-13 00:30,13,49.05,49.05,49.02,49.02,4
CLZ16,2016-07-13 01:00,13,49.08,49.08,48.96,49,36
CLZ16,2016-07-13 01:30,13,49,49.02,48.98,49.02,6
CLZ16,2016-07-13 02:00,13,49.02,49.02,48.8,48.84,41
CLZ16,2016-07-13 02:30,13,48.92,49,48.83,48.97,39
CLZ16,2016-07-13 03:00,13,48.88,48.95,48.74,48.74,146
CLZ16,2016-07-13 03:30,13,48.73,48.89,48.73,48.79,58
CLZ16,2016-07-13 04:00,13,48.79,48.83,48.73,48.79,105
CLZ16,2016-07-13 04:30,13,48.81,48.92,48.79,48.82,97
CLZ16,2016-07-13 05:00,13,48.79,48.89,48.77,48.8,157
CLZ16,2016-07-13 05:30,13,48.77,48.88,48.73,48.81,137
CLZ16,2016-07-13 06:00,13,48.82,48.85,48.76,48.83,19
CLZ16,2016-07-13 06:30,13,48.84,48.96,48.84,48.96,45
CLZ16,2016-07-13 07:00,13,48.97,49.06,48.88,49.05,178
CLZ16,2016-07-13 07:30,13,49.07,49.12,49.01,49.06,334
CLZ16,2016-07-13 08:00,13,49.04,49.06,48.88,48.94,544
CLZ16,2016-07-13 08:30,13,49,49.07,48.59,48.65,546
CLZ16,2016-07-13 09:00,13,48.7,48.99,48.53,48.56,353
CLZ16,2016-07-13 09:30,13,49.33,49.33,47.75,47.75,3372
CLZ16,2016-07-13 10:00,13,47.75,47.84,47.4,47.5,1063
CLZ16,2016-07-13 10:30,13,47.48,47.65,47.35,47.6,1506
CLZ16,2016-07-13 11:00,13,47.6,47.74,47.52,47.52,605
CLZ16,2016-07-13 11:30,13,47.55,47.61,47.39,47.45,476
CLZ16,2016-07-13 12:00,13,47.46,47.56,47.36,47.43,423
CLZ16,2016-07-13 12:30,13,47.44,47.54,47.36,47.47,299
CLZ16,2016-07-13 13:00,13,47.42,47.53,47.24,47.51,1087
CLZ16,2016-07-13 13:30,13,47.51,47.6,47.5,47.58,644
CLZ16,2016-07-13 14:00,13,47.57,47.59,47.54,47.57,496
CLZ16,2016-07-13 14:30,13,47.57,47.65,47.56,47.64,73
CLZ16,2016-07-13 15:00,13,47.65,47.78,47.64,47.77,127
CLZ16,2016-07-13 15:30,13,47.77,47.79,47.77,47.77,471
CLZ16,2016-07-13 17:00,14,47.77,47.77,47.7,47.7,3
CLZ16,2016-07-13 17:30,14,47.7,47.7,47.7,47.7,1
CLZ16,2016-07-13 18:00,14,47.73,47.73,47.73,47.73,2
CLZ16,2016-07-13 18:30,14,47.71,47.78,47.71,47.78,2
CLZ16,2016-07-13 19:00,14,47.8,47.84,47.77,47.84,32
CLZ16,2016-07-13 19:30,14,47.82,47.82,47.79,47.79,6
CLZ16,2016-07-13 20:00,14,47.81,47.83,47.8,47.82,28
CLZ16,2016-07-13 20:30,14,47.82,47.84,47.72,47.81,22
CLZ16,2016-07-13 21:00,14,47.82,47.85,47.82,47.83,7
CLZ16,2016-07-13 21:30,14,47.86,47.9,47.84,47.85,7
CLZ16,2016-07-13 22:00,14,47.89,47.99,47.89,47.99,50
CLZ16,2016-07-13 22:30,14,47.99,48.03,47.94,48.01,54
CLZ16,2016-07-13 23:00,14,48,48,47.96,47.98,4
CLZ16,2016-07-13 23:30,14,47.98,47.98,47.94,47.94,5
CLZ16,2016-07-14 00:00,14,47.94,48.01,47.93,48,10
CLZ16,2016-07-14 00:30,14,48,48,47.83,47.83,50
CLZ16,2016-07-14 01:00,14,47.89,47.97,47.85,47.97,51
CLZ16,2016-07-14 01:30,14,47.91,47.97,47.91,47.92,45
CLZ16,2016-07-14 02:00,14,48.02,48.1,47.94,48.01,186
CLZ16,2016-07-14 02:30,14,47.98,47.98,47.7,47.79,82
CLZ16,2016-07-14 03:00,14,47.75,47.75,47.54,47.72,97
CLZ16,2016-07-14 03:30,14,47.73,47.76,47.63,47.71,62
CLZ16,2016-07-14 04:00,14,47.76,47.87,47.75,47.82,45
CLZ16,2016-07-14 04:30,14,47.84,47.92,47.74,47.88,127
CLZ16,2016-07-14 05:00,14,48,48.06,47.93,47.96,65
CLZ16,2016-07-14 05:30,14,47.97,47.97,47.86,47.86,85
CLZ16,2016-07-14 06:00,14,47.88,48.18,47.77,48.17,263
CLZ16,2016-07-14 06:30,14,48.17,48.39,48.17,48.28,788
CLZ16,2016-07-14 07:00,14,48.29,48.3,48.16,48.16,151
CLZ16,2016-07-14 07:30,14,48.19,48.34,48,48.29,185
CLZ16,2016-07-14 08:00,14,48.27,48.27,47.91,48.04,423
CLZ16,2016-07-14 08:30,14,48.09,48.19,47.77,47.97,379
CLZ16,2016-07-14 09:00,14,47.98,48.04,47.69,47.82,327
CLZ16,2016-07-14 09:30,14,47.83,48.11,47.77,48.03,210
CLZ16,2016-07-14 10:00,14,48.04,48.33,48.01,48.26,246
CLZ16,2016-07-14 10:30,14,48.28,48.43,48.02,48.02,202
CLZ16,2016-07-14 11:00,14,48.04,48.28,48.03,48.21,131
CLZ16,2016-07-14 11:30,14,48.19,48.3,48.14,48.17,195
CLZ16,2016-07-14 12:00,14,48.18,48.24,48.02,48.07,136
CLZ16,2016-07-14 12:30,14,48.08,48.38,48.08,48.38,302
CLZ16,2016-07-14 13:00,14,48.37,48.53,48.23,48.44,605
CLZ16,2016-07-14 13:30,14,48.39,48.39,48.25,48.25,174
CLZ16,2016-07-14 14:00,14,48.26,48.33,48.26,48.3,46
CLZ16,2016-07-14 14:30,14,48.3,48.31,48.22,48.22,76
CLZ16,2016-07-14 15:00,14,48.2,48.27,48.2,48.26,20
CLZ16,2016-07-14 15:30,14,48.25,48.28,48.24,48.24,10
CLZ16,2016-07-14 17:00,15,48.22,48.22,48.21,48.21,3
CLZ16,2016-07-14 17:30,15,48.14,48.14,48.14,48.14,1
CLZ16,2016-07-14 18:30,15,48.09,48.09,48.09,48.09,3
CLZ16,2016-07-14 19:00,15,48.05,48.05,47.99,47.99,22
CLZ16,2016-07-14 19:30,15,47.99,47.99,47.93,47.93,17
CLZ16,2016-07-14 20:00,15,47.9,47.95,47.87,47.9,13
CLZ16,2016-07-14 20:30,15,47.9,47.95,47.86,47.86,9
CLZ16,2016-07-14 21:00,15,47.96,48.14,47.96,48.1,16
CLZ16,2016-07-14 21:30,15,48.11,48.34,48.07,48.34,41
CLZ16,2016-07-14 22:00,15,48.36,48.4,48.27,48.27,17
CLZ16,2016-07-14 22:30,15,48.26,48.34,48.24,48.34,7
CLZ16,2016-07-14 23:00,15,48.3,48.3,48.21,48.24,4
CLZ16,2016-07-14 23:30,15,48.18,48.19,48.14,48.17,13
CLZ16,2016-07-15 00:00,15,48.16,48.16,48.09,48.1,11
CLZ16,2016-07-15 00:30,15,48.09,48.16,48,48.02,12
CLZ16,2016-07-15 01:00,15,48,48.05,47.9,47.92,17
CLZ16,2016-07-15 01:30,15,47.92,47.98,47.9,47.98,26
CLZ16,2016-07-15 02:00,15,47.95,47.95,47.77,47.85,33
CLZ16,2016-07-15 02:30,15,47.87,47.87,47.8,47.86,15
CLZ16,2016-07-15 03:00,15,47.82,48,47.79,47.84,71
CLZ16,2016-07-15 03:30,15,47.84,47.95,47.8,47.95,16
CLZ16,2016-07-15 04:00,15,47.96,47.97,47.86,47.93,22
CLZ16,2016-07-15 04:30,15,47.89,47.91,47.85,47.91,19
CLZ16,2016-07-15 05:00,15,47.9,48.03,47.87,48.03,101
CLZ16,2016-07-15 05:30,15,48.05,48.16,48.05,48.14,62
CLZ16,2016-07-15 06:00,15,48.16,48.19,48.09,48.13,44
CLZ16,2016-07-15 06:30,15,48.11,48.55,48.11,48.53,109
CLZ16,2016-07-15 07:00,15,48.53,48.57,48.43,48.51,274
CLZ16,2016-07-15 07:30,15,48.5,48.89,48.37,48.86,529
CLZ16,2016-07-15 08:00,15,48.86,48.95,48.66,48.69,671
CLZ16,2016-07-15 08:30,15,48.71,48.89,48.6,48.77,246
CLZ16,2016-07-15 09:00,15,48.8,49,48.64,48.73,340
CLZ16,2016-07-15 09:30,15,48.68,48.86,48.59,48.76,228
CLZ16,2016-07-15 10:00,15,48.72,48.73,48.29,48.57,318
CLZ16,2016-07-15 10:30,15,48.58,48.84,48.53,48.78,533
CLZ16,2016-07-15 11:00,15,48.79,48.79,48.47,48.51,295
CLZ16,2016-07-15 11:30,15,48.51,48.56,48.45,48.51,177
CLZ16,2016-07-15 12:00,15,48.48,48.63,48.42,48.45,172
CLZ16,2016-07-15 12:30,15,48.49,48.7,48.41,48.67,179
CLZ16,2016-07-15 13:00,15,48.66,48.76,48.51,48.53,943
CLZ16,2016-07-15 13:30,15,48.53,48.58,48.5,48.57,202
CLZ16,2016-07-15 14:00,15,48.56,48.56,48.5,48.5,352
CLZ16,2016-07-15 14:30,15,48.58,48.59,48.54,48.59,17
CLZ16,2016-07-15 15:00,15,48.59,48.59,48.52,48.54,31
CLZ16,2016-07-15 15:30,15,48.66,48.92,48.66,48.92,95
CLZ16,2016-07-17 17:00,18,48.72,48.72,48.33,48.47,294
CLZ16,2016-07-17 17:30,18,48.44,48.59,48.43,48.57,152
CLZ16,2016-07-17 18:00,18,48.57,48.57,48.55,48.55,3
CLZ16,2016-07-17 18:30,18,48.59,48.59,48.59,48.59,14
CLZ16,2016-07-17 19:00,18,48.53,48.53,48.46,48.46,12
CLZ16,2016-07-17 19:30,18,48.48,48.54,48.48,48.54,8
CLZ16,2016-07-17 20:00,18,48.54,48.54,48.48,48.48,10
CLZ16,2016-07-17 20:30,18,48.5,48.61,48.5,48.57,21
CLZ16,2016-07-17 21:00,18,48.57,48.67,48.54,48.67,18
CLZ16,2016-07-17 21:30,18,48.68,48.69,48.65,48.68,8
CLZ16,2016-07-17 22:00,18,48.66,48.73,48.66,48.69,23
CLZ16,2016-07-17 22:30,18,48.69,48.74,48.68,48.74,8
CLZ16,2016-07-17 23:00,18,48.76,48.76,48.7,48.7,11
CLZ16,2016-07-17 23:30,18,48.68,48.68,48.59,48.59,11
CLZ16,2016-07-18 00:00,18,48.66,48.73,48.66,48.73,5
CLZ16,2016-07-18 00:30,18,48.68,48.69,48.67,48.69,17
CLZ16,2016-07-18 01:00,18,48.67,48.68,48.47,48.48,52
CLZ16,2016-07-18 01:30,18,48.53,48.58,48.47,48.55,17
CLZ16,2016-07-18 02:00,18,48.42,48.63,48.42,48.61,26
CLZ16,2016-07-18 02:30,18,48.52,48.6,48.52,48.58,36
CLZ16,2016-07-18 03:00,18,48.61,48.64,48.45,48.46,110
CLZ16,2016-07-18 03:30,18,48.46,48.56,48.42,48.55,31
CLZ16,2016-07-18 04:00,18,48.54,48.6,48.51,48.59,47
CLZ16,2016-07-18 04:30,18,48.55,48.59,48.52,48.59,115
CLZ16,2016-07-18 05:00,18,48.51,48.53,48.29,48.32,39
CLZ16,2016-07-18 05:30,18,48.31,48.36,48.22,48.32,16
CLZ16,2016-07-18 06:00,18,48.31,48.32,48.15,48.2,53
CLZ16,2016-07-18 06:30,18,48.22,48.22,48.09,48.15,73
CLZ16,2016-07-18 07:00,18,48.16,48.16,48.03,48.04,65
CLZ16,2016-07-18 07:30,18,48.02,48.02,47.75,47.75,258
CLZ16,2016-07-18 08:00,18,47.77,47.84,47.69,47.77,720
CLZ16,2016-07-18 08:30,18,47.77,47.88,47.55,47.65,848
CLZ16,2016-07-18 09:00,18,47.64,47.71,47.55,47.69,1482
CLZ16,2016-07-18 09:30,18,47.69,47.72,47.47,47.51,1438
CLZ16,2016-07-18 10:00,18,47.5,47.63,47.44,47.63,1960
CLZ16,2016-07-18 10:30,18,47.65,47.87,47.65,47.84,760
CLZ16,2016-07-18 11:00,18,47.84,48,47.75,47.78,804
CLZ16,2016-07-18 11:30,18,47.75,47.8,47.7,47.8,232
CLZ16,2016-07-18 12:00,18,47.79,47.87,47.76,47.86,118
CLZ16,2016-07-18 12:30,18,47.89,47.95,47.81,47.84,301
CLZ16,2016-07-18 13:00,18,47.83,47.97,47.7,47.95,1144
CLZ16,2016-07-18 13:30,18,47.97,48.11,47.93,47.93,500
CLZ16,2016-07-18 14:00,18,47.94,47.96,47.9,47.9,97
CLZ16,2016-07-18 14:30,18,47.9,47.97,47.86,47.88,40
CLZ16,2016-07-18 15:00,18,47.9,47.9,47.82,47.83,83
CLZ16,2016-07-18 15:30,18,47.82,47.84,47.81,47.81,10
CLZ16,2016-07-18 17:00,19,47.92,47.95,47.9,47.95,4
CLZ16,2016-07-18 18:30,19,47.83,47.83,47.76,47.78,12
CLZ16,2016-07-18 19:00,19,47.79,47.82,47.74,47.74,10
CLZ16,2016-07-18 19:30,19,47.75,47.75,47.6,47.64,31
CLZ16,2016-07-18 20:00,19,47.67,47.72,47.66,47.69,14
CLZ16,2016-07-18 20:30,19,47.72,47.72,47.63,47.7,12
CLZ16,2016-07-18 21:00,19,47.71,47.71,47.68,47.69,9
CLZ16,2016-07-18 21:30,19,47.74,47.74,47.7,47.73,8
CLZ16,2016-07-18 22:00,19,47.71,47.71,47.67,47.69,14
CLZ16,2016-07-18 22:30,19,47.71,47.71,47.71,47.71,2
CLZ16,2016-07-18 23:00,19,47.64,47.64,47.63,47.64,7
CLZ16,2016-07-18 23:30,19,47.65,47.65,47.65,47.65,1
CLZ16,2016-07-19 00:00,19,47.72,47.74,47.72,47.74,4
CLZ16,2016-07-19 00:30,19,47.76,47.77,47.74,47.76,17
CLZ16,2016-07-19 01:00,19,47.72,47.72,47.68,47.7,5
CLZ16,2016-07-19 01:30,19,47.7,47.78,47.69,47.78,19
CLZ16,2016-07-19 02:00,19,47.8,47.97,47.77,47.87,41
CLZ16,2016-07-19 02:30,19,47.86,47.86,47.65,47.68,96
CLZ16,2016-07-19 03:00,19,47.63,47.63,47.5,47.55,63
CLZ16,2016-07-19 03:30,19,47.62,47.76,47.62,47.74,43
CLZ16,2016-07-19 04:00,19,47.69,47.77,47.69,47.74,13
CLZ16,2016-07-19 04:30,19,47.73,47.8,47.71,47.76,29
CLZ16,2016-07-19 05:00,19,47.7,47.8,47.7,47.77,36
CLZ16,2016-07-19 05:30,19,47.75,47.75,47.63,47.65,14
CLZ16,2016-07-19 06:00,19,47.67,47.83,47.67,47.83,27
CLZ16,2016-07-19 06:30,19,47.89,48.13,47.86,48.08,230
CLZ16,2016-07-19 07:00,19,48.09,48.33,48.06,48.06,278
CLZ16,2016-07-19 07:30,19,48.07,48.08,47.76,47.85,508
CLZ16,2016-07-19 08:00,19,47.86,47.95,47.72,47.9,347
CLZ16,2016-07-19 08:30,19,47.89,47.97,47.55,47.55,422
CLZ16,2016-07-19 09:00,19,47.57,47.85,47.5,47.81,474
CLZ16,2016-07-19 09:30,19,47.81,47.86,47.7,47.83,264
CLZ16,2016-07-19 10:00,19,47.85,47.9,47.72,47.77,693
CLZ16,2016-07-19 10:30,19,47.8,47.84,47.72,47.73,488
CLZ16,2016-07-19 11:00,19,47.73,47.73,47.56,47.62,854
CLZ16,2016-07-19 11:30,19,47.6,47.74,47.6,47.71,508
CLZ16,2016-07-19 12:00,19,47.74,47.74,47.57,47.62,959
CLZ16,2016-07-19 12:30,19,47.63,47.73,47.59,47.7,779
CLZ16,2016-07-19 13:00,19,47.69,47.69,47.51,47.65,1173
CLZ16,2016-07-19 13:30,19,47.65,47.72,47.6,47.63,154
CLZ16,2016-07-19 14:00,19,47.64,47.66,47.6,47.66,286
CLZ16,2016-07-19 14:30,19,47.61,47.65,47.59,47.65,107
CLZ16,2016-07-19 15:00,19,47.63,47.63,47.58,47.62,156
CLZ16,2016-07-19 15:30,19,47.5,47.76,47.47,47.6,115
CLZ16,2016-07-19 17:00,20,47.67,47.73,47.65,47.73,21
CLZ16,2016-07-19 18:00,20,47.68,47.68,47.68,47.68,2
CLZ16,2016-07-19 19:00,20,47.71,47.79,47.71,47.78,52
CLZ16,2016-07-19 19:30,20,47.77,47.77,47.71,47.71,13
CLZ16,2016-07-19 20:00,20,47.68,47.68,47.68,47.68,1
CLZ16,2016-07-19 20:30,20,47.66,47.67,47.62,47.63,19
CLZ16,2016-07-19 21:00,20,47.64,47.65,47.61,47.65,10
CLZ16,2016-07-19 21:30,20,47.65,47.65,47.61,47.64,30
CLZ16,2016-07-19 22:00,20,47.64,47.74,47.6,47.74,21
CLZ16,2016-07-19 22:30,20,47.72,47.77,47.7,47.77,25
CLZ16,2016-07-19 23:30,20,47.73,47.77,47.73,47.76,12
CLZ16,2016-07-20 00:00,20,47.75,47.75,47.67,47.67,5
CLZ16,2016-07-20 00:30,20,47.69,47.71,47.62,47.69,19
CLZ16,2016-07-20 01:00,20,47.68,47.71,47.67,47.71,16
CLZ16,2016-07-20 01:30,20,47.7,47.7,47.59,47.6,11
CLZ16,2016-07-20 02:00,20,47.57,47.58,47.5,47.55,56
CLZ16,2016-07-20 02:30,20,47.65,47.65,47.64,47.65,4
CLZ16,2016-07-20 03:00,20,47.63,47.63,47.5,47.5,31
CLZ16,2016-07-20 03:30,20,47.5,47.71,47.5,47.68,54
CLZ16,2016-07-20 04:00,20,47.69,47.78,47.69,47.73,57
CLZ16,2016-07-20 04:30,20,47.8,47.85,47.58,47.58,88
CLZ16,2016-07-20 05:00,20,47.6,47.73,47.6,47.72,12
CLZ16,2016-07-20 05:30,20,47.7,47.7,47.6,47.6,13
CLZ16,2016-07-20 06:00,20,47.59,47.67,47.56,47.67,88
CLZ16,2016-07-20 06:30,20,47.67,47.67,47.53,47.6,211
CLZ16,2016-07-20 07:00,20,47.6,47.6,47.51,47.56,88
CLZ16,2016-07-20 07:30,20,47.53,47.53,47.1,47.17,734
CLZ16,2016-07-20 08:00,20,47.15,47.15,46.76,47.01,1142
CLZ16,2016-07-20 08:30,20,47.01,47.01,46.83,46.94,325
CLZ16,2016-07-20 09:00,20,46.94,47.3,46.94,47.3,446
CLZ16,2016-07-20 09:30,20,47.19,47.98,46.86,47.8,1670
CLZ16,2016-07-20 10:00,20,47.82,47.95,47.66,47.89,779
CLZ16,2016-07-20 10:30,20,47.93,48.26,47.76,48.1,493
CLZ16,2016-07-20 11:00,20,48.13,48.15,47.97,48.04,436
CLZ16,2016-07-20 11:30,20,48.03,48.12,47.97,48.12,377
CLZ16,2016-07-20 12:00,20,48.13,48.23,48.07,48.1,277
CLZ16,2016-07-20 12:30,20,48.1,48.16,47.87,47.9,339
CLZ16,2016-07-20 13:00,20,47.9,48.03,47.79,47.88,1538
CLZ16,2016-07-20 13:30,20,47.88,47.88,47.73,47.73,214
CLZ16,2016-07-20 14:00,20,47.68,47.79,47.67,47.75,96
CLZ16,2016-07-20 14:30,20,47.76,47.76,47.73,47.75,123
CLZ16,2016-07-20 15:00,20,47.74,47.83,47.74,47.83,28
CLZ16,2016-07-20 15:30,20,47.86,47.91,47.86,47.91,19
CLZ16,2016-07-20 17:00,21,47.92,47.92,47.92,47.92,1
CLZ16,2016-07-20 18:00,21,47.88,47.9,47.88,47.9,2
CLZ16,2016-07-20 18:30,21,47.92,47.92,47.89,47.9,6
CLZ16,2016-07-20 19:00,21,47.9,47.9,47.9,47.9,1
CLZ16,2016-07-20 19:30,21,47.95,47.98,47.95,47.98,3
CLZ16,2016-07-20 20:00,21,47.97,48.03,47.97,48.03,5
CLZ16,2016-07-20 20:30,21,48.04,48.08,48.02,48.02,13
CLZ16,2016-07-20 21:00,21,48.04,48.11,48.04,48.08,26
CLZ16,2016-07-20 21:30,21,48.05,48.05,47.96,48.02,12
CLZ16,2016-07-20 22:00,21,48,48.13,47.96,48.13,15
CLZ16,2016-07-20 22:30,21,48.13,48.15,48.13,48.15,9
CLZ16,2016-07-20 23:00,21,48.11,48.11,48.11,48.11,10
CLZ16,2016-07-20 23:30,21,48.1,48.13,48.08,48.13,12
CLZ16,2016-07-21 00:00,21,48.09,48.13,48.08,48.08,22
CLZ16,2016-07-21 00:30,21,48.11,48.14,48.11,48.12,7
CLZ16,2016-07-21 01:00,21,48.15,48.28,48.15,48.22,45
CLZ16,2016-07-21 01:30,21,48.2,48.23,48.14,48.17,13
CLZ16,2016-07-21 02:00,21,48.13,48.13,48.04,48.04,77
CLZ16,2016-07-21 02:30,21,48.05,48.07,48.01,48.06,16
CLZ16,2016-07-21 03:00,21,48.05,48.13,48.01,48.01,37
CLZ16,2016-07-21 03:30,21,48.05,48.05,47.84,47.91,84
CLZ16,2016-07-21 04:00,21,47.9,47.95,47.89,47.9,34
CLZ16,2016-07-21 04:30,21,47.88,47.95,47.83,47.93,54
CLZ16,2016-07-21 05:00,21,47.95,48.03,47.93,48,65
CLZ16,2016-07-21 05:30,21,48.01,48.01,47.93,47.93,16
CLZ16,2016-07-21 06:00,21,47.87,47.87,47.67,47.7,133
CLZ16,2016-07-21 06:30,21,47.7,47.79,47.68,47.7,66
CLZ16,2016-07-21 07:00,21,47.7,47.71,47.54,47.69,187
CLZ16,2016-07-21 07:30,21,47.72,47.9,47.66,47.7,256
CLZ16,2016-07-21 08:00,21,47.69,47.86,47.51,47.57,661
CLZ16,2016-07-21 08:30,21,47.57,47.78,47.49,47.65,717
CLZ16,2016-07-21 09:00,21,47.66,47.85,47.44,47.53,644
CLZ16,2016-07-21 09:30,21,47.53,47.71,47.47,47.71,615
CLZ16,2016-07-21 10:00,21,47.7,47.7,47.36,47.39,225
CLZ16,2016-07-21 10:30,21,47.39,47.4,46.99,47.13,348
CLZ16,2016-07-21 11:00,21,47.08,47.2,47.02,47.09,1077
CLZ16,2016-07-21 11:30,21,47.08,47.14,47.05,47.14,175
CLZ16,2016-07-21 12:00,21,47.12,47.3,47,47.24,194
CLZ16,2016-07-21 12:30,21,47.18,47.22,47.04,47.21,117
CLZ16,2016-07-21 13:00,21,47.19,47.19,46.8,46.84,864
CLZ16,2016-07-21 13:30,21,46.85,46.86,46.78,46.8,523
CLZ16,2016-07-21 14:00,21,46.8,46.81,46.71,46.73,404
CLZ16,2016-07-21 14:30,21,46.73,46.76,46.67,46.69,168
CLZ16,2016-07-21 15:00,21,46.65,46.67,46.63,46.65,92
CLZ16,2016-07-21 15:30,21,46.64,46.67,46.63,46.65,71
CLZ16,2016-07-21 17:00,22,46.67,46.79,46.67,46.78,57
CLZ16,2016-07-21 17:30,22,46.79,46.79,46.79,46.79,1
CLZ16,2016-07-21 18:00,22,46.73,46.73,46.73,46.73,1
CLZ16,2016-07-21 19:00,22,46.8,46.85,46.79,46.84,34
CLZ16,2016-07-21 19:30,22,46.84,46.85,46.78,46.78,10
CLZ16,2016-07-21 20:00,22,46.78,46.84,46.7,46.84,97
CLZ16,2016-07-21 20:30,22,46.85,46.96,46.85,46.89,95
CLZ16,2016-07-21 21:00,22,46.91,46.98,46.91,46.96,7
CLZ16,2016-07-21 21:30,22,46.87,46.87,46.87,46.87,3
CLZ16,2016-07-21 22:00,22,46.97,46.97,46.83,46.87,27
CLZ16,2016-07-21 22:30,22,46.86,46.86,46.74,46.74,7
CLZ16,2016-07-21 23:00,22,46.82,46.82,46.8,46.8,2
CLZ16,2016-07-21 23:30,22,46.83,46.83,46.78,46.78,14
CLZ16,2016-07-22 00:00,22,46.81,46.81,46.8,46.81,4
CLZ16,2016-07-22 00:30,22,46.73,46.73,46.68,46.7,13
CLZ16,2016-07-22 01:00,22,46.66,46.66,46.46,46.64,231
CLZ16,2016-07-22 01:30,22,46.66,46.66,46.65,46.65,4
CLZ16,2016-07-22 02:00,22,46.6,46.6,46.41,46.41,54
CLZ16,2016-07-22 02:30,22,46.48,46.54,46.47,46.5,37
CLZ16,2016-07-22 03:00,22,46.48,46.54,46.46,46.46,31
CLZ16,2016-07-22 03:30,22,46.45,46.69,46.45,46.69,14
CLZ16,2016-07-22 04:00,22,46.71,46.84,46.67,46.81,335
CLZ16,2016-07-22 04:30,22,46.81,46.81,46.73,46.73,20
CLZ16,2016-07-22 05:00,22,46.7,46.77,46.7,46.77,26
CLZ16,2016-07-22 05:30,22,46.81,46.99,46.81,46.96,153
CLZ16,2016-07-22 06:00,22,46.97,46.97,46.78,46.78,44
CLZ16,2016-07-22 06:30,22,46.81,46.95,46.81,46.95,30
CLZ16,2016-07-22 07:00,22,46.83,47.03,46.74,46.93,70
CLZ16,2016-07-22 07:30,22,46.98,46.98,46.73,46.78,256
CLZ16,2016-07-22 08:00,22,46.75,46.75,46.53,46.61,392
CLZ16,2016-07-22 08:30,22,46.63,46.66,46.23,46.29,311
CLZ16,2016-07-22 09:00,22,46.28,46.3,46.03,46.1,798
CLZ16,2016-07-22 09:30,22,46.11,46.3,46.01,46.24,545
CLZ16,2016-07-22 10:00,22,46.23,46.44,46.12,46.13,265
CLZ16,2016-07-22 10:30,22,46.15,46.15,45.89,45.99,421
CLZ16,2016-07-22 11:00,22,45.97,46.05,45.94,45.97,102
CLZ16,2016-07-22 11:30,22,46.01,46.02,45.95,45.98,145
CLZ16,2016-07-22 12:00,22,45.94,46.01,45.82,45.9,382
CLZ16,2016-07-22 12:30,22,45.9,45.94,45.8,45.93,154
CLZ16,2016-07-22 13:00,22,45.88,46.33,45.88,46.28,999
CLZ16,2016-07-22 13:30,22,46.29,46.4,46.28,46.3,437
CLZ16,2016-07-22 14:00,22,46.31,46.33,46.23,46.23,68
CLZ16,2016-07-22 14:30,22,46.23,46.32,46.21,46.31,94
CLZ16,2016-07-22 15:00,22,46.3,46.32,46.23,46.31,86
CLZ16,2016-07-22 15:30,22,46.3,46.31,46.26,46.29,19
CLZ16,2016-07-24 17:00,25,46.28,46.29,46.16,46.22,35
CLZ16,2016-07-24 17:30,25,46.22,46.26,46.21,46.26,31
CLZ16,2016-07-24 18:00,25,46.25,46.37,46.25,46.3,109
CLZ16,2016-07-24 18:30,25,46.34,46.34,46.34,46.34,5
CLZ16,2016-07-24 19:00,25,46.41,46.46,46.41,46.45,12
CLZ16,2016-07-24 19:30,25,46.43,46.46,46.38,46.41,20
CLZ16,2016-07-24 20:00,25,46.42,46.45,46.31,46.34,74
CLZ16,2016-07-24 20:30,25,46.3,46.31,46.25,46.31,54
CLZ16,2016-07-24 21:00,25,46.28,46.32,46.28,46.29,14
CLZ16,2016-07-24 21:30,25,46.29,46.31,46.2,46.21,36
CLZ16,2016-07-24 22:00,25,46.22,46.25,46.19,46.19,6
CLZ16,2016-07-24 22:30,25,46.23,46.25,46.23,46.25,4
CLZ16,2016-07-24 23:00,25,46.22,46.22,46.18,46.2,11
CLZ16,2016-07-24 23:30,25,46.16,46.34,46.16,46.34,25
CLZ16,2016-07-25 00:00,25,46.31,46.4,46.27,46.27,86
CLZ16,2016-07-25 00:30,25,46.25,46.25,46.19,46.19,7
CLZ16,2016-07-25 01:00,25,46.23,46.25,46.11,46.12,8
CLZ16,2016-07-25 01:30,25,46.19,46.26,46.19,46.26,18
CLZ16,2016-07-25 02:00,25,46.28,46.34,46.18,46.18,76
CLZ16,2016-07-25 02:30,25,46.14,46.2,46.09,46.09,10
CLZ16,2016-07-25 03:00,25,46.11,46.23,46.1,46.14,24
CLZ16,2016-07-25 03:30,25,46.17,46.19,46.09,46.09,26
CLZ16,2016-07-25 04:00,25,46.06,46.06,45.92,45.94,149
CLZ16,2016-07-25 04:30,25,45.97,46.04,45.95,46.02,37
CLZ16,2016-07-25 05:00,25,46.01,46.04,45.97,46,28
CLZ16,2016-07-25 05:30,25,46.01,46.01,45.95,46,14
CLZ16,2016-07-25 06:00,25,45.99,46.02,45.91,45.92,34
CLZ16,2016-07-25 06:30,25,45.92,45.93,45.82,45.91,138
CLZ16,2016-07-25 07:00,25,45.91,45.92,45.77,45.8,63
CLZ16,2016-07-25 07:30,25,45.81,45.81,45.57,45.6,297
CLZ16,2016-07-25 08:00,25,45.59,45.72,45.46,45.5,416
CLZ16,2016-07-25 08:30,25,45.45,45.61,45.39,45.61,341
CLZ16,2016-07-25 09:00,25,45.6,45.6,45.34,45.4,597
CLZ16,2016-07-25 09:30,25,45.39,45.52,45.34,45.47,679
CLZ16,2016-07-25 10:00,25,45.45,45.45,45.31,45.35,412
CLZ16,2016-07-25 10:30,25,45.36,45.39,45.23,45.3,328
CLZ16,2016-07-25 11:00,25,45.31,45.31,45.2,45.24,432
CLZ16,2016-07-25 11:30,25,45.22,45.25,45.13,45.18,722
CLZ16,2016-07-25 12:00,25,45.18,45.33,45.15,45.32,134
CLZ16,2016-07-25 12:30,25,45.32,45.35,45.27,45.3,549
CLZ16,2016-07-25 13:00,25,45.3,45.4,45.21,45.3,943
CLZ16,2016-07-25 13:30,25,45.31,45.39,45.28,45.28,1055
CLZ16,2016-07-25 14:00,25,45.27,45.32,45.26,45.29,200
CLZ16,2016-07-25 14:30,25,45.28,45.33,45.23,45.25,190
CLZ16,2016-07-25 15:00,25,45.25,45.25,45.22,45.23,23
CLZ16,2016-07-25 15:30,25,45.26,45.3,45.23,45.23,30
CLZ16,2016-07-25 17:00,26,45.32,45.37,45.32,45.37,3
CLZ16,2016-07-25 17:30,26,45.48,45.52,45.4,45.43,29
CLZ16,2016-07-25 18:00,26,45.42,45.42,45.42,45.42,1
CLZ16,2016-07-25 18:30,26,45.38,45.38,45.38,45.38,5
CLZ16,2016-07-25 19:00,26,45.4,45.45,45.37,45.43,65
CLZ16,2016-07-25 19:30,26,45.43,45.45,45.41,45.44,166
CLZ16,2016-07-25 20:00,26,45.43,45.43,45.36,45.41,44
CLZ16,2016-07-25 20:30,26,45.41,45.41,45.36,45.4,83
CLZ16,2016-07-25 21:00,26,45.42,45.42,45.4,45.42,15
CLZ16,2016-07-25 21:30,26,45.42,45.47,45.4,45.47,32
CLZ16,2016-07-25 22:00,26,45.45,45.47,45.45,45.46,103
CLZ16,2016-07-25 22:30,26,45.46,45.48,45.46,45.46,22
CLZ16,2016-07-25 23:00,26,45.48,45.48,45.36,45.38,157
CLZ16,2016-07-25 23:30,26,45.43,45.47,45.39,45.44,98
CLZ16,2016-07-26 00:00,26,45.44,45.46,45.41,45.44,78
CLZ16,2016-07-26 00:30,26,45.44,45.48,45.41,45.42,207
CLZ16,2016-07-26 01:00,26,45.42,45.46,45.37,45.37,273
CLZ16,2016-07-26 01:30,26,45.37,45.45,45.37,45.45,70
CLZ16,2016-07-26 02:00,26,45.43,45.47,45.38,45.4,259
CLZ16,2016-07-26 02:30,26,45.41,45.41,45.14,45.14,824
CLZ16,2016-07-26 03:00,26,45.17,45.18,44.89,44.98,751
CLZ16,2016-07-26 03:30,26,45.02,45.06,44.96,45.03,292
CLZ16,2016-07-26 04:00,26,45.1,45.18,45.1,45.1,96
CLZ16,2016-07-26 04:30,26,45.09,45.16,45.05,45.11,232
CLZ16,2016-07-26 05:00,26,45.08,45.08,44.97,45.05,176
CLZ16,2016-07-26 05:30,26,45.04,45.09,44.97,44.99,260
CLZ16,2016-07-26 06:00,26,44.97,45.03,44.92,44.97,483
CLZ16,2016-07-26 06:30,26,44.97,44.98,44.79,44.8,532
CLZ16,2016-07-26 07:00,26,44.79,44.93,44.73,44.8,580
CLZ16,2016-07-26 07:30,26,44.81,44.86,44.66,44.71,452
CLZ16,2016-07-26 08:00,26,44.72,45.21,44.69,45.19,702
CLZ16,2016-07-26 08:30,26,45.17,45.39,45.04,45.11,628
CLZ16,2016-07-26 09:00,26,45.13,45.2,44.89,45.08,800
CLZ16,2016-07-26 09:30,26,45.06,45.09,44.78,44.91,448
CLZ16,2016-07-26 10:00,26,44.87,45.1,44.84,45.02,448
CLZ16,2016-07-26 10:30,26,45.05,45.22,45.03,45.06,1257
CLZ16,2016-07-26 11:00,26,45.06,45.15,45,45.06,488
CLZ16,2016-07-26 11:30,26,45.04,45.18,45.04,45.08,851
CLZ16,2016-07-26 12:00,26,45.05,45.19,45.05,45.15,85
CLZ16,2016-07-26 12:30,26,45.14,45.14,45.03,45.06,32
CLZ16,2016-07-26 13:00,26,45.06,45.25,44.95,45.14,660
CLZ16,2016-07-26 13:30,26,45.14,45.23,45.09,45.16,203
CLZ16,2016-07-26 14:00,26,45.18,45.19,45.1,45.1,103
CLZ16,2016-07-26 14:30,26,45.1,45.14,45.02,45.03,127
CLZ16,2016-07-26 15:00,26,45.02,45.07,45,45.04,344
CLZ16,2016-07-26 15:30,26,45.05,45.07,44.84,44.91,293
CLZ16,2016-07-26 17:00,27,44.83,44.96,44.83,44.96,9
CLZ16,2016-07-26 17:30,27,44.94,44.94,44.87,44.87,11
CLZ16,2016-07-26 19:00,27,44.86,44.92,44.86,44.89,5
CLZ16,2016-07-26 19:30,27,44.9,44.98,44.89,44.98,28
CLZ16,2016-07-26 20:00,27,44.96,45.06,44.93,45.04,43
CLZ16,2016-07-26 20:30,27,45.07,45.08,44.99,45.06,51
CLZ16,2016-07-26 21:00,27,45.03,45.16,45.03,45.11,29
CLZ16,2016-07-26 21:30,27,45.08,45.11,45.04,45.04,20
CLZ16,2016-07-26 22:00,27,45.05,45.06,45.03,45.03,8
CLZ16,2016-07-26 22:30,27,45.04,45.04,45.01,45.01,4
CLZ16,2016-07-26 23:00,27,45.08,45.09,45.08,45.09,6
CLZ16,2016-07-26 23:30,27,45.07,45.07,45.07,45.07,1
CLZ16,2016-07-27 00:00,27,45.08,45.08,45.07,45.07,11
CLZ16,2016-07-27 00:30,27,45.05,45.05,45,45,8
CLZ16,2016-07-27 01:00,27,44.98,45.01,44.96,44.96,16
CLZ16,2016-07-27 01:30,27,44.92,44.92,44.88,44.91,19
CLZ16,2016-07-27 02:00,27,44.87,45.03,44.87,45.03,22
CLZ16,2016-07-27 02:30,27,45.01,45.09,44.97,45.09,70
CLZ16,2016-07-27 03:00,27,45.1,45.1,44.84,44.91,68
CLZ16,2016-07-27 03:30,27,44.91,44.93,44.76,44.8,69
CLZ16,2016-07-27 04:00,27,44.83,44.83,44.77,44.82,66
CLZ16,2016-07-27 04:30,27,44.82,44.85,44.66,44.7,80
CLZ16,2016-07-27 05:00,27,44.69,44.9,44.66,44.84,50
CLZ16,2016-07-27 05:30,27,44.88,44.9,44.86,44.89,12
CLZ16,2016-07-27 06:00,27,44.89,44.89,44.8,44.88,64
CLZ16,2016-07-27 06:30,27,44.88,44.99,44.83,44.98,51
CLZ16,2016-07-27 07:00,27,44.98,44.98,44.89,44.89,39
CLZ16,2016-07-27 07:30,27,44.93,45.05,44.92,44.92,214
CLZ16,2016-07-27 08:00,27,44.94,45.2,44.94,45.11,394
CLZ16,2016-07-27 08:30,27,45.08,45.24,45.07,45.17,359
CLZ16,2016-07-27 09:00,27,45.19,45.36,45.15,45.26,838
CLZ16,2016-07-27 09:30,27,45.17,45.17,44.1,44.21,3142
CLZ16,2016-07-27 10:00,27,44.19,44.46,44.14,44.42,794
CLZ16,2016-07-27 10:30,27,44.43,44.43,44.22,44.26,419
CLZ16,2016-07-27 11:00,27,44.24,44.29,44.11,44.21,548
CLZ16,2016-07-27 11:30,27,44.21,44.22,43.9,43.9,898
CLZ16,2016-07-27 12:00,27,43.9,44.02,43.9,43.95,572
CLZ16,2016-07-27 12:30,27,43.95,44.17,43.95,44.13,981
CLZ16,2016-07-27 13:00,27,44.13,44.16,43.83,43.99,1334
CLZ16,2016-07-27 13:30,27,43.99,44.17,43.99,44.13,902
CLZ16,2016-07-27 14:00,27,44.18,44.25,44.07,44.12,1756
CLZ16,2016-07-27 14:30,27,44.11,44.14,43.97,44.05,563
CLZ16,2016-07-27 15:00,27,44.11,44.11,43.82,43.97,302
CLZ16,2016-07-27 15:30,27,43.93,43.95,43.89,43.92,96
CLZ16,2016-07-27 17:00,28,44,44.04,44,44.04,3
CLZ16,2016-07-27 18:00,28,44.09,44.1,44.06,44.06,14
CLZ16,2016-07-27 18:30,28,44.09,44.09,44.09,44.09,5
CLZ16,2016-07-27 19:00,28,44.14,44.15,44,44.04,42
CLZ16,2016-07-27 19:30,28,44.07,44.21,44.06,44.13,171
CLZ16,2016-07-27 20:00,28,44.14,44.16,44.1,44.1,12
CLZ16,2016-07-27 20:30,28,44.12,44.18,44.11,44.11,78
CLZ16,2016-07-27 21:00,28,44.13,44.14,44.08,44.08,51
CLZ16,2016-07-27 21:30,28,44.07,44.1,44.07,44.09,12
CLZ16,2016-07-27 22:00,28,44.02,44.14,44.02,44.14,14
CLZ16,2016-07-27 22:30,28,44.13,44.13,44.13,44.13,1
CLZ16,2016-07-27 23:00,28,44.14,44.16,44.14,44.16,15
CLZ16,2016-07-27 23:30,28,44.14,44.16,44.07,44.07,24
CLZ16,2016-07-28 00:00,28,44.08,44.11,44.08,44.11,8
CLZ16,2016-07-28 00:30,28,44.12,44.12,44.1,44.1,5
CLZ16,2016-07-28 01:00,28,44.06,44.08,44.04,44.04,7
CLZ16,2016-07-28 01:30,28,44,44,43.91,43.94,51
CLZ16,2016-07-28 02:00,28,44,44.03,43.95,43.99,11
CLZ16,2016-07-28 02:30,28,44.03,44.03,43.94,43.96,139
CLZ16,2016-07-28 03:00,28,44.07,44.13,43.98,44.08,61
CLZ16,2016-07-28 03:30,28,44.08,44.12,44.03,44.06,65
CLZ16,2016-07-28 04:00,28,44.08,44.09,43.88,43.91,66
CLZ16,2016-07-28 04:30,28,43.9,43.91,43.73,43.8,1134
CLZ16,2016-07-28 05:00,28,43.81,43.88,43.77,43.84,46
CLZ16,2016-07-28 05:30,28,43.89,44,43.87,43.94,107
CLZ16,2016-07-28 06:00,28,43.96,44.04,43.95,44.02,209
CLZ16,2016-07-28 06:30,28,44.01,44.18,44,44.14,456
CLZ16,2016-07-28 07:00,28,44.16,44.29,44.14,44.2,267
CLZ16,2016-07-28 07:30,28,44.2,44.2,43.99,44.02,555
CLZ16,2016-07-28 08:00,28,44.03,44.14,43.94,43.96,365
CLZ16,2016-07-28 08:30,28,43.96,44.1,43.87,44.04,320
CLZ16,2016-07-28 09:00,28,44.06,44.06,43.68,43.73,502
CLZ16,2016-07-28 09:30,28,43.74,43.78,43.47,43.5,751
CLZ16,2016-07-28 10:00,28,43.5,43.64,43.49,43.59,467
CLZ16,2016-07-28 10:30,28,43.56,43.63,43.35,43.46,941
CLZ16,2016-07-28 11:00,28,43.48,43.54,43.28,43.29,884
CLZ16,2016-07-28 11:30,28,43.31,43.36,43.24,43.27,717
CLZ16,2016-07-28 12:00,28,43.27,43.37,43.21,43.36,562
CLZ16,2016-07-28 12:30,28,43.37,43.37,43.24,43.28,202
CLZ16,2016-07-28 13:00,28,43.25,43.56,43.23,43.29,706
CLZ16,2016-07-28 13:30,28,43.3,43.37,43.3,43.34,335
CLZ16,2016-07-28 14:00,28,43.31,43.32,43.24,43.28,123
CLZ16,2016-07-28 14:30,28,43.3,43.32,43.24,43.24,85
CLZ16,2016-07-28 15:00,28,43.27,43.3,43.26,43.3,223
CLZ16,2016-07-28 15:30,28,43.29,43.32,43.26,43.28,56
CLZ16,2016-07-28 17:00,29,43.31,43.34,43.3,43.3,104
CLZ16,2016-07-28 17:30,29,43.31,43.32,43.18,43.23,122
CLZ16,2016-07-28 18:00,29,43.24,43.24,43.21,43.21,2
CLZ16,2016-07-28 18:30,29,43.26,43.26,43.19,43.19,4
CLZ16,2016-07-28 19:00,29,43.24,43.27,43.24,43.24,21
CLZ16,2016-07-28 19:30,29,43.29,43.33,43.29,43.33,28
CLZ16,2016-07-28 20:00,29,43.36,43.38,43.32,43.38,27
CLZ16,2016-07-28 20:30,29,43.4,43.4,43.33,43.34,13
CLZ16,2016-07-28 21:00,29,43.34,43.36,43.3,43.36,11
CLZ16,2016-07-28 21:30,29,43.35,43.35,43.28,43.28,24
CLZ16,2016-07-28 22:00,29,43.28,43.3,43.25,43.29,16
CLZ16,2016-07-28 22:30,29,43.28,43.3,43.27,43.27,11
CLZ16,2016-07-28 23:00,29,43.29,43.29,43.27,43.28,13
CLZ16,2016-07-28 23:30,29,43.26,43.26,43.18,43.22,31
CLZ16,2016-07-29 00:00,29,43.22,43.28,43.21,43.26,23
CLZ16,2016-07-29 00:30,29,43.28,43.28,43.2,43.25,22
CLZ16,2016-07-29 01:00,29,43.24,43.24,43.09,43.1,57
CLZ16,2016-07-29 01:30,29,43.1,43.11,43.05,43.06,50
CLZ16,2016-07-29 02:00,29,43.03,43.14,43.03,43.06,68
CLZ16,2016-07-29 02:30,29,43.03,43.08,43,43,70
CLZ16,2016-07-29 03:00,29,42.98,42.99,42.88,42.9,327
CLZ16,2016-07-29 03:30,29,42.91,42.92,42.78,42.83,96
CLZ16,2016-07-29 04:00,29,42.84,42.86,42.72,42.85,508
CLZ16,2016-07-29 04:30,29,42.89,43.04,42.88,43.03,63
CLZ16,2016-07-29 05:00,29,43.02,43.08,42.97,43.07,33
CLZ16,2016-07-29 05:30,29,42.99,42.99,42.89,42.93,105
CLZ16,2016-07-29 06:00,29,42.91,42.99,42.89,42.98,53
CLZ16,2016-07-29 06:30,29,43,43,42.91,42.96,163
CLZ16,2016-07-29 07:00,29,42.93,42.94,42.77,42.89,420
CLZ16,2016-07-29 07:30,29,42.88,43.16,42.81,43.16,470
CLZ16,2016-07-29 08:00,29,43.12,43.3,43.07,43.07,575
CLZ16,2016-07-29 08:30,29,43.09,43.15,42.8,42.9,658
CLZ16,2016-07-29 09:00,29,42.91,43.04,42.85,42.93,469
CLZ16,2016-07-29 09:30,29,42.93,43.56,42.85,43.44,1255
CLZ16,2016-07-29 10:00,29,43.48,43.77,43.47,43.47,1626
CLZ16,2016-07-29 10:30,29,43.45,43.45,43.3,43.37,247
CLZ16,2016-07-29 11:00,29,43.37,43.51,43.35,43.42,713
CLZ16,2016-07-29 11:30,29,43.42,43.48,43.29,43.45,328
CLZ16,2016-07-29 12:00,29,43.44,43.62,43.4,43.54,410
CLZ16,2016-07-29 12:30,29,43.54,43.7,43.52,43.66,1030
CLZ16,2016-07-29 13:00,29,43.66,43.89,43.6,43.8,2359
CLZ16,2016-07-29 13:30,29,43.79,43.79,43.71,43.73,248
CLZ16,2016-07-29 14:00,29,43.72,43.74,43.67,43.7,546
CLZ16,2016-07-29 14:30,29,43.69,43.73,43.67,43.69,192
CLZ16,2016-07-29 15:00,29,43.7,43.73,43.68,43.69,35
CLZ16,2016-07-29 15:30,29,43.67,43.7,43.65,43.7,30
CLZ16,2016-07-31 17:00,1,43.67,43.67,43.46,43.61,81
CLZ16,2016-07-31 17:30,1,43.61,43.61,43.57,43.59,14
CLZ16,2016-07-31 18:00,1,43.58,43.58,43.55,43.55,16
CLZ16,2016-07-31 18:30,1,43.53,43.57,43.52,43.57,103
CLZ16,2016-07-31 19:00,1,43.58,43.64,43.58,43.64,18
CLZ16,2016-07-31 19:30,1,43.64,43.72,43.64,43.7,45
CLZ16,2016-07-31 20:00,1,43.7,43.85,43.68,43.84,187
CLZ16,2016-07-31 20:30,1,43.85,43.86,43.77,43.83,29
CLZ16,2016-07-31 21:00,1,43.84,44,43.79,43.98,23
CLZ16,2016-07-31 21:30,1,43.96,44.05,43.94,43.99,111
CLZ16,2016-07-31 22:00,1,43.95,44.01,43.95,43.96,10
CLZ16,2016-07-31 22:30,1,44.03,44.04,43.98,44.01,13
CLZ16,2016-07-31 23:00,1,44.04,44.05,44.02,44.04,29
CLZ16,2016-07-31 23:30,1,44.01,44.04,44.01,44.04,13
CLZ16,2016-08-01 00:00,1,44.02,44.02,44,44.01,14
CLZ16,2016-08-01 00:30,1,44.02,44.08,44.02,44.08,14
CLZ16,2016-08-01 01:00,1,44.1,44.15,43.97,43.97,108
CLZ16,2016-08-01 01:30,1,43.94,44,43.89,43.9,128
CLZ16,2016-08-01 02:00,1,43.88,43.92,43.73,43.8,25
CLZ16,2016-08-01 02:30,1,43.77,43.77,43.65,43.65,147
CLZ16,2016-08-01 03:00,1,43.68,43.69,43.55,43.55,77
CLZ16,2016-08-01 03:30,1,43.6,43.6,43.4,43.41,94
CLZ16,2016-08-01 04:00,1,43.45,43.45,43.26,43.3,93
CLZ16,2016-08-01 04:30,1,43.29,43.42,43.24,43.39,28
CLZ16,2016-08-01 05:00,1,43.34,43.36,43.28,43.33,119
CLZ16,2016-08-01 05:30,1,43.35,43.36,43.2,43.3,112
CLZ16,2016-08-01 06:00,1,43.25,43.28,43.16,43.16,59
CLZ16,2016-08-01 06:30,1,43.14,43.5,43.11,43.5,299
CLZ16,2016-08-01 07:00,1,43.49,43.52,43.34,43.34,160
CLZ16,2016-08-01 07:30,1,43.33,43.35,43.2,43.24,251
CLZ16,2016-08-01 08:00,1,43.22,43.38,43.02,43.03,383
CLZ16,2016-08-01 08:30,1,43.07,43.11,42.95,43.06,688
CLZ16,2016-08-01 09:00,1,43.05,43.19,42.91,42.95,962
CLZ16,2016-08-01 09:30,1,42.95,42.97,42.81,42.87,746
CLZ16,2016-08-01 10:00,1,42.84,43.05,42.53,42.54,1303
CLZ16,2016-08-01 10:30,1,42.55,42.6,42.39,42.52,1952
CLZ16,2016-08-01 11:00,1,42.56,42.56,42.35,42.37,518
CLZ16,2016-08-01 11:30,1,42.34,42.42,42.2,42.32,504
CLZ16,2016-08-01 12:00,1,42.34,42.4,42.34,42.4,432
CLZ16,2016-08-01 12:30,1,42.4,42.4,42.25,42.3,226
CLZ16,2016-08-01 13:00,1,42.32,42.45,42.17,42.43,1010
CLZ16,2016-08-01 13:30,1,42.42,42.48,42.38,42.41,464
CLZ16,2016-08-01 14:00,1,42.36,42.45,42.33,42.37,355
CLZ16,2016-08-01 14:30,1,42.38,42.44,42.37,42.42,161
CLZ16,2016-08-01 15:00,1,42.43,42.53,42.42,42.53,68
CLZ16,2016-08-01 15:30,1,42.5,42.51,42.45,42.49,87
CLZ16,2016-08-01 17:00,2,42.56,42.59,42.56,42.59,11
CLZ16,2016-08-01 17:30,2,42.58,42.58,42.57,42.57,2
CLZ16,2016-08-01 18:30,2,42.58,42.58,42.58,42.58,2
CLZ16,2016-08-01 19:00,2,42.54,42.62,42.54,42.6,51
CLZ16,2016-08-01 19:30,2,42.61,42.61,42.6,42.6,5
CLZ16,2016-08-01 20:00,2,42.6,42.6,42.54,42.55,9
CLZ16,2016-08-01 20:30,2,42.55,42.61,42.55,42.6,22
CLZ16,2016-08-01 21:00,2,42.61,42.63,42.6,42.63,16
CLZ16,2016-08-01 21:30,2,42.62,42.62,42.58,42.59,158
CLZ16,2016-08-01 22:00,2,42.58,42.6,42.58,42.6,114
CLZ16,2016-08-01 22:30,2,42.6,42.6,42.57,42.57,8
CLZ16,2016-08-01 23:00,2,42.59,42.6,42.57,42.57,41
CLZ16,2016-08-01 23:30,2,42.57,42.58,42.55,42.56,35
CLZ16,2016-08-02 00:00,2,42.51,42.56,42.49,42.56,27
CLZ16,2016-08-02 00:30,2,42.53,42.54,42.44,42.51,65
CLZ16,2016-08-02 01:00,2,42.5,42.53,42.47,42.49,133
CLZ16,2016-08-02 01:30,2,42.49,42.61,42.49,42.59,126
CLZ16,2016-08-02 02:00,2,42.59,42.66,42.49,42.51,73
CLZ16,2016-08-02 02:30,2,42.42,42.51,42.25,42.3,128
CLZ16,2016-08-02 03:00,2,42.27,42.38,42.27,42.33,30
CLZ16,2016-08-02 03:30,2,42.32,42.5,42.29,42.5,110
CLZ16,2016-08-02 04:00,2,42.53,42.82,42.47,42.82,174
CLZ16,2016-08-02 04:30,2,42.77,42.85,42.69,42.69,94
CLZ16,2016-08-02 05:00,2,42.66,42.81,42.64,42.78,47
CLZ16,2016-08-02 05:30,2,42.77,43.03,42.77,42.94,148
CLZ16,2016-08-02 06:00,2,42.94,43.04,42.9,43.04,295
CLZ16,2016-08-02 06:30,2,43,43,42.78,42.79,377
CLZ16,2016-08-02 07:00,2,42.81,43.02,42.81,42.97,130
CLZ16,2016-08-02 07:30,2,43,43.04,42.88,43,297
CLZ16,2016-08-02 08:00,2,42.99,43.18,42.71,43.1,777
CLZ16,2016-08-02 08:30,2,43.09,43.26,43.03,43.12,1306
CLZ16,2016-08-02 09:00,2,43.12,43.19,42.8,42.93,729
CLZ16,2016-08-02 09:30,2,42.9,42.99,42.42,42.43,1346
CLZ16,2016-08-02 10:00,2,42.44,42.54,42.2,42.21,1017
CLZ16,2016-08-02 10:30,2,42.22,42.22,41.71,41.8,1578
CLZ16,2016-08-02 11:00,2,41.81,42,41.8,41.87,830
CLZ16,2016-08-02 11:30,2,41.85,41.91,41.72,41.73,619
CLZ16,2016-08-02 12:00,2,41.78,41.82,41.67,41.81,651
CLZ16,2016-08-02 12:30,2,41.8,41.87,41.78,41.79,334
CLZ16,2016-08-02 13:00,2,41.79,41.96,41.7,41.89,1162
CLZ16,2016-08-02 13:30,2,41.9,42,41.9,41.97,456
CLZ16,2016-08-02 14:00,2,41.97,41.97,41.92,41.96,119
CLZ16,2016-08-02 14:30,2,41.95,42.04,41.94,42.04,227
CLZ16,2016-08-02 15:00,2,42.04,42.07,41.92,41.95,176
CLZ16,2016-08-02 15:30,2,42.01,42.23,41.98,42.06,99
CLZ16,2016-08-02 17:00,3,42.15,42.15,42.11,42.11,2
CLZ16,2016-08-02 17:30,3,42.09,42.09,42.02,42.02,2
CLZ16,2016-08-02 18:30,3,42.03,42.04,42.01,42.01,7
CLZ16,2016-08-02 19:00,3,42.09,42.1,42,42,19
CLZ16,2016-08-02 19:30,3,41.97,42.02,41.97,42.02,31
CLZ16,2016-08-02 20:00,3,42.07,42.17,42.03,42.17,89
CLZ16,2016-08-02 20:30,3,42.15,42.16,42.11,42.15,35
CLZ16,2016-08-02 21:00,3,42.17,42.18,42.14,42.14,15
CLZ16,2016-08-02 21:30,3,42.12,42.13,42.1,42.1,7
CLZ16,2016-08-02 22:00,3,42.1,42.11,42.1,42.11,2
CLZ16,2016-08-02 22:30,3,42.13,42.13,42.13,42.13,1
CLZ16,2016-08-02 23:00,3,42.07,42.07,42.06,42.06,2
CLZ16,2016-08-02 23:30,3,42.05,42.06,42.05,42.05,10
CLZ16,2016-08-03 00:00,3,42.04,42.07,41.98,42.02,24
CLZ16,2016-08-03 00:30,3,42.05,42.05,41.95,42.01,36
CLZ16,2016-08-03 01:00,3,41.97,41.97,41.83,41.88,22
CLZ16,2016-08-03 01:30,3,41.92,41.92,41.88,41.92,19
CLZ16,2016-08-03 02:00,3,41.91,41.91,41.73,41.73,39
CLZ16,2016-08-03 02:30,3,41.8,41.88,41.76,41.87,188
CLZ16,2016-08-03 03:00,3,41.89,42.04,41.89,42,162
CLZ16,2016-08-03 03:30,3,42.08,42.18,42.05,42.18,20
CLZ16,2016-08-03 04:00,3,42.16,42.24,42.12,42.23,58
CLZ16,2016-08-03 04:30,3,42.13,42.21,42.13,42.21,68
CLZ16,2016-08-03 05:00,3,42.21,42.3,42.21,42.27,35
CLZ16,2016-08-03 05:30,3,42.24,42.24,42.08,42.08,115
CLZ16,2016-08-03 06:00,3,42.12,42.12,41.99,42.01,53
CLZ16,2016-08-03 06:30,3,42.11,42.29,42.11,42.25,93
CLZ16,2016-08-03 07:00,3,42.22,42.24,42.08,42.15,211
CLZ16,2016-08-03 07:30,3,42.16,42.34,42.11,42.32,374
CLZ16,2016-08-03 08:00,3,42.32,42.4,41.91,42.07,644
CLZ16,2016-08-03 08:30,3,42.09,42.36,41.94,42.35,309
CLZ16,2016-08-03 09:00,3,42.34,42.59,42.26,42.59,1047
CLZ16,2016-08-03 09:30,3,42.15,42.78,41.58,42.54,2925
CLZ16,2016-08-03 10:00,3,42.52,42.74,42.19,42.55,1358
CLZ16,2016-08-03 10:30,3,42.54,43,42.53,42.95,1839
CLZ16,2016-08-03 11:00,3,42.95,43.29,42.95,43,910
CLZ16,2016-08-03 11:30,3,43.02,43.2,43.01,43.2,628
CLZ16,2016-08-03 12:00,3,43.19,43.2,43.02,43.05,524
CLZ16,2016-08-03 12:30,3,43.05,43.34,43.05,43.1,285
CLZ16,2016-08-03 13:00,3,43.1,43.2,42.97,43.09,1449
CLZ16,2016-08-03 13:30,3,43.08,43.22,43.03,43.22,405
CLZ16,2016-08-03 14:00,3,43.21,43.42,43.18,43.41,194
CLZ16,2016-08-03 14:30,3,43.39,43.44,43.33,43.42,197
CLZ16,2016-08-03 15:00,3,43.41,43.42,43.35,43.38,36
CLZ16,2016-08-03 15:30,3,43.42,43.45,43.4,43.43,80
CLZ16,2016-08-03 17:00,4,43.38,43.38,43.3,43.37,17
CLZ16,2016-08-03 17:30,4,43.38,43.41,43.38,43.4,53
CLZ16,2016-08-03 18:00,4,43.4,43.41,43.39,43.39,4
CLZ16,2016-08-03 18:30,4,43.37,43.38,43.37,43.38,6
CLZ16,2016-08-03 19:00,4,43.41,43.64,43.41,43.64,63
CLZ16,2016-08-03 19:30,4,43.63,43.64,43.53,43.58,37
CLZ16,2016-08-03 20:00,4,43.59,43.59,43.43,43.46,21
CLZ16,2016-08-03 20:30,4,43.45,43.48,43.36,43.38,25
CLZ16,2016-08-03 21:00,4,43.38,43.45,43.38,43.45,42
CLZ16,2016-08-03 21:30,4,43.43,43.43,43.34,43.35,100
CLZ16,2016-08-03 22:00,4,43.35,43.44,43.35,43.38,458
CLZ16,2016-08-03 22:30,4,43.37,43.4,43.35,43.35,349
CLZ16,2016-08-03 23:00,4,43.37,43.37,43.31,43.34,81
CLZ16,2016-08-03 23:30,4,43.34,43.36,43.32,43.34,96
CLZ16,2016-08-04 00:00,4,43.34,43.35,43.32,43.32,102
CLZ16,2016-08-04 00:30,4,43.32,43.33,43.3,43.32,171
CLZ16,2016-08-04 01:00,4,43.32,43.38,43.16,43.17,416
CLZ16,2016-08-04 01:30,4,43.15,43.16,43.07,43.11,190
CLZ16,2016-08-04 02:00,4,43.09,43.17,42.98,43.08,301
CLZ16,2016-08-04 02:30,4,43.03,43.15,43,43.11,123
CLZ16,2016-08-04 03:00,4,43.1,43.29,43.07,43.25,50
CLZ16,2016-08-04 03:30,4,43.27,43.27,43.03,43.03,58
CLZ16,2016-08-04 04:00,4,42.98,43.01,42.84,42.89,145
CLZ16,2016-08-04 04:30,4,42.85,42.92,42.78,42.78,127
CLZ16,2016-08-04 05:00,4,42.77,42.79,42.61,42.64,81
CLZ16,2016-08-04 05:30,4,42.65,42.73,42.65,42.7,159
CLZ16,2016-08-04 06:00,4,42.68,42.97,42.64,42.8,138
CLZ16,2016-08-04 06:30,4,42.79,42.9,42.7,42.9,308
CLZ16,2016-08-04 07:00,4,42.87,43.15,42.87,42.95,197
CLZ16,2016-08-04 07:30,4,42.94,43.03,42.82,42.82,718
CLZ16,2016-08-04 08:00,4,42.83,43.05,42.76,42.82,597
CLZ16,2016-08-04 08:30,4,42.83,43.29,42.78,42.88,746
CLZ16,2016-08-04 09:00,4,42.87,43.08,42.71,43.07,1520
CLZ16,2016-08-04 09:30,4,43.1,43.24,42.86,43.04,567
CLZ16,2016-08-04 10:00,4,43,43.5,43,43.37,828
CLZ16,2016-08-04 10:30,4,43.36,43.92,43.36,43.92,1476
CLZ16,2016-08-04 11:00,4,43.9,44.17,43.9,44,1568
CLZ16,2016-08-04 11:30,4,44,44.28,43.94,44.17,523
CLZ16,2016-08-04 12:00,4,44.14,44.15,43.97,44.08,424
CLZ16,2016-08-04 12:30,4,44.08,44.2,44.01,44.15,209
CLZ16,2016-08-04 13:00,4,44.11,44.25,44.01,44.2,1278
CLZ16,2016-08-04 13:30,4,44.19,44.2,44.07,44.07,518
CLZ16,2016-08-04 14:00,4,44.07,44.07,44.01,44.07,195
CLZ16,2016-08-04 14:30,4,44.07,44.07,44.02,44.03,208
CLZ16,2016-08-04 15:00,4,44.04,44.06,44.01,44.02,55
CLZ16,2016-08-04 15:30,4,44.07,44.11,44.04,44.07,116
CLZ16,2016-08-04 17:00,5,44.07,44.07,44.02,44.03,15
CLZ16,2016-08-04 17:30,5,44.01,44.01,43.99,43.99,3
CLZ16,2016-08-04 18:00,5,44.05,44.05,44.03,44.03,4
CLZ16,2016-08-04 19:00,5,44.05,44.07,44,44.04,42
CLZ16,2016-08-04 19:30,5,44,44.01,43.99,43.99,5
CLZ16,2016-08-04 20:00,5,43.98,44.02,43.95,44.02,63
CLZ16,2016-08-04 20:30,5,44,44.02,43.97,43.98,32
CLZ16,2016-08-04 21:00,5,43.96,44,43.96,43.99,11
CLZ16,2016-08-04 21:30,5,43.99,44.01,43.9,43.9,11
CLZ16,2016-08-04 22:00,5,43.88,43.89,43.78,43.78,31
CLZ16,2016-08-04 22:30,5,43.8,43.81,43.8,43.8,8
CLZ16,2016-08-04 23:00,5,43.81,43.85,43.81,43.83,17
CLZ16,2016-08-04 23:30,5,43.84,43.84,43.72,43.77,22
CLZ16,2016-08-05 00:00,5,43.8,43.81,43.78,43.79,18
CLZ16,2016-08-05 00:30,5,43.78,43.81,43.77,43.81,18
CLZ16,2016-08-05 01:00,5,43.78,43.82,43.77,43.78,15
CLZ16,2016-08-05 01:30,5,43.71,43.73,43.7,43.7,41
CLZ16,2016-08-05 02:00,5,43.71,44.04,43.71,43.98,58
CLZ16,2016-08-05 02:30,5,44,44.03,43.91,43.93,130
CLZ16,2016-08-05 03:00,5,43.92,43.98,43.85,43.89,86
CLZ16,2016-08-05 03:30,5,43.84,43.93,43.79,43.91,51
CLZ16,2016-08-05 04:00,5,43.9,43.97,43.87,43.96,96
CLZ16,2016-08-05 04:30,5,43.95,43.95,43.71,43.77,36
CLZ16,2016-08-05 05:00,5,43.75,43.84,43.69,43.74,73
CLZ16,2016-08-05 05:30,5,43.72,43.8,43.68,43.8,113
CLZ16,2016-08-05 06:00,5,43.81,43.9,43.81,43.83,88
CLZ16,2016-08-05 06:30,5,43.88,44,43.82,43.9,81
CLZ16,2016-08-05 07:00,5,43.88,44.19,43.84,44.14,679
CLZ16,2016-08-05 07:30,5,44.15,44.35,43.92,44.09,697
CLZ16,2016-08-05 08:00,5,44.09,44.17,43.89,43.95,619
CLZ16,2016-08-05 08:30,5,43.98,43.98,43.53,43.66,654
CLZ16,2016-08-05 09:00,5,43.68,43.96,43.6,43.64,373
CLZ16,2016-08-05 09:30,5,43.65,43.71,43.37,43.69,692
CLZ16,2016-08-05 10:00,5,43.71,43.88,43.49,43.49,604
CLZ16,2016-08-05 10:30,5,43.5,43.83,43.46,43.81,645
CLZ16,2016-08-05 11:00,5,43.82,43.89,43.72,43.76,247
CLZ16,2016-08-05 11:30,5,43.8,43.87,43.7,43.72,242
CLZ16,2016-08-05 12:00,5,43.74,43.85,43.64,43.83,596
CLZ16,2016-08-05 12:30,5,43.82,43.93,43.79,43.86,168
CLZ16,2016-08-05 13:00,5,43.87,44.17,43.86,44.16,816
CLZ16,2016-08-05 13:30,5,44.15,44.18,44.08,44.15,554
CLZ16,2016-08-05 14:00,5,44.18,44.2,44.16,44.18,86
CLZ16,2016-08-05 14:30,5,44.18,44.22,44.17,44.21,100
CLZ16,2016-08-05 15:00,5,44.22,44.29,44.2,44.28,69
CLZ16,2016-08-05 15:30,5,44.26,44.3,44.23,44.3,28
CLZ16,2016-08-07 17:00,8,44.23,44.29,44.15,44.18,51
CLZ16,2016-08-07 17:30,8,44.16,44.27,44.16,44.2,9
CLZ16,2016-08-07 18:00,8,44.18,44.23,44.18,44.23,10
CLZ16,2016-08-07 18:30,8,44.24,44.26,44.23,44.26,11
CLZ16,2016-08-07 19:00,8,44.26,44.35,44.25,44.27,70
CLZ16,2016-08-07 19:30,8,44.27,44.29,44.26,44.29,9
CLZ16,2016-08-07 20:00,8,44.27,44.27,44.17,44.17,51
CLZ16,2016-08-07 20:30,8,44.16,44.2,44.15,44.19,16
CLZ16,2016-08-07 21:00,8,44.2,44.2,44.19,44.19,241
CLZ16,2016-08-07 21:30,8,44.2,44.2,44.1,44.11,31
CLZ16,2016-08-07 22:00,8,44.15,44.2,44.12,44.2,63
CLZ16,2016-08-07 22:30,8,44.2,44.2,44.17,44.19,112
CLZ16,2016-08-07 23:00,8,44.21,44.21,44.17,44.17,11
CLZ16,2016-08-07 23:30,8,44.17,44.3,44.17,44.3,207
CLZ16,2016-08-08 00:00,8,44.32,44.32,44.27,44.3,14
CLZ16,2016-08-08 00:30,8,44.3,44.3,44.25,44.25,11
CLZ16,2016-08-08 01:00,8,44.27,44.48,44.27,44.38,60
CLZ16,2016-08-08 01:30,8,44.31,44.42,44.28,44.28,216
CLZ16,2016-08-08 02:00,8,44.31,44.58,44.31,44.58,254
CLZ16,2016-08-08 02:30,8,44.57,44.66,44.54,44.57,552
CLZ16,2016-08-08 03:00,8,44.54,44.63,44.52,44.59,86
CLZ16,2016-08-08 03:30,8,44.58,44.63,44.57,44.6,92
CLZ16,2016-08-08 04:00,8,44.63,44.73,44.56,44.61,130
CLZ16,2016-08-08 04:30,8,44.61,44.65,44.6,44.65,210
CLZ16,2016-08-08 05:00,8,44.65,44.73,44.62,44.69,239
CLZ16,2016-08-08 05:30,8,44.68,44.73,44.66,44.71,38
CLZ16,2016-08-08 06:00,8,44.68,44.71,44.6,44.62,35
CLZ16,2016-08-08 06:30,8,44.67,44.85,44.67,44.85,73
CLZ16,2016-08-08 07:00,8,44.86,44.98,44.85,44.96,580
CLZ16,2016-08-08 07:30,8,44.96,44.97,44.74,44.79,373
CLZ16,2016-08-08 08:00,8,44.77,44.88,44.64,44.87,606
CLZ16,2016-08-08 08:30,8,44.9,45.14,44.88,45.06,974
CLZ16,2016-08-08 09:00,8,45.08,45.31,44.96,45.25,2430
CLZ16,2016-08-08 09:30,8,45.24,45.39,45.13,45.17,868
CLZ16,2016-08-08 10:00,8,45.18,45.28,45.04,45.04,720
CLZ16,2016-08-08 10:30,8,45.05,45.31,45.04,45.3,1936
CLZ16,2016-08-08 11:00,8,45.3,45.31,45.17,45.2,449
CLZ16,2016-08-08 11:30,8,45.2,45.34,45.18,45.33,808
CLZ16,2016-08-08 12:00,8,45.34,45.35,45.26,45.28,146
CLZ16,2016-08-08 12:30,8,45.28,45.58,45.28,45.58,598
CLZ16,2016-08-08 13:00,8,45.55,45.59,45.14,45.24,2586
CLZ16,2016-08-08 13:30,8,45.24,45.24,44.96,45.01,671
CLZ16,2016-08-08 14:00,8,44.97,45.03,44.92,45.02,143
CLZ16,2016-08-08 14:30,8,45.01,45.04,44.98,45.01,47
CLZ16,2016-08-08 15:00,8,45.03,45.04,45,45.02,97
CLZ16,2016-08-08 15:30,8,45.01,45.02,44.97,44.98,220
CLZ16,2016-08-08 17:00,9,44.95,44.95,44.95,44.95,1
CLZ16,2016-08-08 17:30,9,45.1,45.1,45.07,45.07,3
CLZ16,2016-08-08 18:00,9,45.01,45.01,45.01,45.01,1
CLZ16,2016-08-08 18:30,9,45.02,45.02,44.99,44.99,9
CLZ16,2016-08-08 19:00,9,45.04,45.04,44.99,44.99,75
CLZ16,2016-08-08 19:30,9,44.98,44.99,44.95,44.96,32
CLZ16,2016-08-08 20:00,9,44.94,44.95,44.89,44.95,75
CLZ16,2016-08-08 20:30,9,44.96,44.99,44.93,44.95,42
CLZ16,2016-08-08 21:00,9,44.93,44.93,44.88,44.9,23
CLZ16,2016-08-08 21:30,9,44.91,44.93,44.91,44.91,9
CLZ16,2016-08-08 22:00,9,44.93,44.98,44.88,44.89,41
CLZ16,2016-08-08 22:30,9,44.88,44.89,44.74,44.78,76
CLZ16,2016-08-08 23:00,9,44.8,44.83,44.78,44.78,17
CLZ16,2016-08-08 23:30,9,44.8,44.81,44.79,44.81,11
CLZ16,2016-08-09 00:00,9,44.81,44.81,44.8,44.81,40
CLZ16,2016-08-09 00:30,9,44.8,44.8,44.78,44.79,62
CLZ16,2016-08-09 01:00,9,44.83,44.9,44.83,44.87,45
CLZ16,2016-08-09 01:30,9,44.87,44.87,44.72,44.74,57
CLZ16,2016-08-09 02:00,9,44.72,44.79,44.66,44.76,162
CLZ16,2016-08-09 02:30,9,44.75,44.92,44.69,44.92,99
CLZ16,2016-08-09 03:00,9,44.95,45,44.8,44.99,95
CLZ16,2016-08-09 03:30,9,44.94,45.19,44.94,45.18,51
CLZ16,2016-08-09 04:00,9,45.15,45.17,45.11,45.15,49
CLZ16,2016-08-09 04:30,9,45.18,45.27,45.15,45.18,118
CLZ16,2016-08-09 05:00,9,45.18,45.34,45.17,45.32,78
CLZ16,2016-08-09 05:30,9,45.33,45.45,45.33,45.4,132
CLZ16,2016-08-09 06:00,9,45.4,45.47,45.37,45.4,75
CLZ16,2016-08-09 06:30,9,45.38,45.4,45.14,45.31,311
CLZ16,2016-08-09 07:00,9,45.34,45.44,45.22,45.22,155
CLZ16,2016-08-09 07:30,9,45.22,45.25,44.92,45.03,490
CLZ16,2016-08-09 08:00,9,45.05,45.47,45.05,45.41,778
CLZ16,2016-08-09 08:30,9,45.43,45.66,45.29,45.54,979
CLZ16,2016-08-09 09:00,9,45.55,45.61,45.17,45.48,972
CLZ16,2016-08-09 09:30,9,45.45,45.45,45,45.2,851
CLZ16,2016-08-09 10:00,9,45.2,45.38,45.03,45.2,507
CLZ16,2016-08-09 10:30,9,45.21,45.35,45.16,45.2,383
CLZ16,2016-08-09 11:00,9,45.25,45.34,45.14,45.15,171
CLZ16,2016-08-09 11:30,9,45.16,45.16,44.86,44.9,319
CLZ16,2016-08-09 12:00,9,44.89,44.98,44.76,44.87,203
CLZ16,2016-08-09 12:30,9,44.88,45.02,44.87,44.97,329
CLZ16,2016-08-09 13:00,9,44.95,45.08,44.88,44.9,637
CLZ16,2016-08-09 13:30,9,44.9,44.9,44.76,44.84,311
CLZ16,2016-08-09 14:00,9,44.84,44.91,44.82,44.86,117
CLZ16,2016-08-09 14:30,9,44.87,44.98,44.8,44.92,65
CLZ16,2016-08-09 15:00,9,44.91,44.97,44.91,44.97,113
CLZ16,2016-08-09 15:30,9,44.91,44.99,44.65,44.96,677
CLZ16,2016-08-09 17:00,10,44.93,44.97,44.87,44.87,92
CLZ16,2016-08-09 17:30,10,44.93,44.93,44.93,44.93,1
CLZ16,2016-08-09 18:00,10,44.92,44.92,44.88,44.88,6
CLZ16,2016-08-09 18:30,10,44.89,44.89,44.84,44.84,5
CLZ16,2016-08-09 19:00,10,44.88,44.97,44.88,44.97,11
CLZ16,2016-08-09 19:30,10,44.91,44.91,44.9,44.9,6
CLZ16,2016-08-09 20:00,10,44.96,44.96,44.89,44.92,18
CLZ16,2016-08-09 20:30,10,44.85,44.85,44.81,44.81,36
CLZ16,2016-08-09 21:00,10,44.82,44.92,44.82,44.92,12
CLZ16,2016-08-09 21:30,10,44.93,44.98,44.92,44.98,22
CLZ16,2016-08-09 22:00,10,44.96,44.97,44.94,44.94,12
CLZ16,2016-08-09 22:30,10,44.92,44.92,44.89,44.89,4
CLZ16,2016-08-09 23:00,10,44.97,44.97,44.96,44.96,3
CLZ16,2016-08-09 23:30,10,44.94,44.95,44.94,44.94,11
CLZ16,2016-08-10 00:00,10,44.93,44.94,44.92,44.94,5
CLZ16,2016-08-10 00:30,10,44.91,44.91,44.85,44.85,19
CLZ16,2016-08-10 01:00,10,44.84,44.84,44.8,44.83,22
CLZ16,2016-08-10 01:30,10,44.81,44.81,44.6,44.63,40
CLZ16,2016-08-10 02:00,10,44.58,44.61,44.51,44.6,195
CLZ16,2016-08-10 02:30,10,44.64,44.64,44.4,44.4,221
CLZ16,2016-08-10 03:00,10,44.4,44.46,44.36,44.41,70
CLZ16,2016-08-10 03:30,10,44.43,44.43,44.32,44.37,41
CLZ16,2016-08-10 04:00,10,44.35,44.59,44.35,44.54,90
CLZ16,2016-08-10 04:30,10,44.54,44.56,44.48,44.48,36
CLZ16,2016-08-10 05:00,10,44.47,44.53,44.45,44.52,48
CLZ16,2016-08-10 05:30,10,44.49,44.66,44.49,44.63,43
CLZ16,2016-08-10 06:00,10,44.65,44.85,44.65,44.83,175
CLZ16,2016-08-10 06:30,10,44.81,44.91,44.74,44.81,149
CLZ16,2016-08-10 07:00,10,44.83,44.92,44.75,44.9,68
CLZ16,2016-08-10 07:30,10,44.91,44.98,44.78,44.95,428
CLZ16,2016-08-10 08:00,10,44.93,45.26,44.93,45.13,808
CLZ16,2016-08-10 08:30,10,45.13,45.31,45.05,45.11,804
CLZ16,2016-08-10 09:00,10,45.11,45.34,45.08,45.11,591
CLZ16,2016-08-10 09:30,10,45.11,45.6,44.59,44.86,2371
CLZ16,2016-08-10 10:00,10,44.92,44.94,44.12,44.15,2151
CLZ16,2016-08-10 10:30,10,44.16,44.3,44.07,44.19,1028
CLZ16,2016-08-10 11:00,10,44.17,44.34,44.09,44.3,331
CLZ16,2016-08-10 11:30,10,44.31,44.31,44.08,44.2,505
CLZ16,2016-08-10 12:00,10,44.18,44.32,44.14,44.31,158
CLZ16,2016-08-10 12:30,10,44.33,44.34,44.2,44.28,160
CLZ16,2016-08-10 13:00,10,44.29,44.33,43.92,44.02,1913
CLZ16,2016-08-10 13:30,10,44.02,44.03,43.8,43.85,660
CLZ16,2016-08-10 14:00,10,43.83,43.88,43.8,43.83,83
CLZ16,2016-08-10 14:30,10,43.83,43.83,43.72,43.76,187
CLZ16,2016-08-10 15:00,10,43.77,43.79,43.76,43.78,100
CLZ16,2016-08-10 15:30,10,43.79,43.81,43.77,43.8,55
CLZ16,2016-08-10 17:00,11,43.82,43.83,43.78,43.78,16
CLZ16,2016-08-10 18:30,11,43.76,43.76,43.75,43.75,4
CLZ16,2016-08-10 19:00,11,43.75,43.77,43.61,43.66,53
CLZ16,2016-08-10 19:30,11,43.64,43.65,43.6,43.6,23
CLZ16,2016-08-10 20:00,11,43.62,43.83,43.62,43.79,221
CLZ16,2016-08-10 20:30,11,43.8,43.83,43.77,43.77,19
CLZ16,2016-08-10 21:00,11,43.76,43.78,43.76,43.77,3
CLZ16,2016-08-10 21:30,11,43.75,43.77,43.73,43.77,38
CLZ16,2016-08-10 22:00,11,43.78,43.86,43.78,43.84,18
CLZ16,2016-08-10 23:00,11,43.81,43.86,43.81,43.86,3
CLZ16,2016-08-10 23:30,11,43.88,43.88,43.82,43.82,10
CLZ16,2016-08-11 00:00,11,43.81,43.84,43.77,43.8,33
CLZ16,2016-08-11 00:30,11,43.83,43.93,43.83,43.93,12
CLZ16,2016-08-11 01:00,11,43.93,43.96,43.83,43.86,37
CLZ16,2016-08-11 01:30,11,43.88,43.9,43.86,43.88,14
CLZ16,2016-08-11 02:00,11,43.9,43.9,43.69,43.69,35
CLZ16,2016-08-11 02:30,11,43.63,43.63,43.53,43.58,415
CLZ16,2016-08-11 03:00,11,43.55,43.66,43.4,43.44,154
CLZ16,2016-08-11 03:30,11,43.41,43.59,43.38,43.59,166
CLZ16,2016-08-11 04:00,11,43.59,43.82,43.59,43.74,99
CLZ16,2016-08-11 04:30,11,43.77,43.99,43.74,43.99,115
CLZ16,2016-08-11 05:00,11,44,44.02,43.93,43.95,58
CLZ16,2016-08-11 05:30,11,43.96,44.11,43.93,44.07,175
CLZ16,2016-08-11 06:00,11,44.03,44.05,43.97,44.05,69
CLZ16,2016-08-11 06:30,11,44.05,44.06,43.83,43.9,46
CLZ16,2016-08-11 07:00,11,43.87,43.93,43.68,43.78,562
CLZ16,2016-08-11 07:30,11,43.82,43.97,43.81,43.84,216
CLZ16,2016-08-11 08:00,11,43.85,44.27,43.82,44.24,599
CLZ16,2016-08-11 08:30,11,44.25,44.54,44.14,44.47,598
CLZ16,2016-08-11 09:00,11,44.49,44.87,44.48,44.85,903
CLZ16,2016-08-11 09:30,11,44.86,45.31,44.86,45.2,2211
CLZ16,2016-08-11 10:00,11,45.23,45.62,45.11,45.57,1487
CLZ16,2016-08-11 10:30,11,45.59,45.6,45.37,45.42,669
CLZ16,2016-08-11 11:00,11,45.46,46.01,45.43,45.96,1471
CLZ16,2016-08-11 11:30,11,46.01,46.07,45.61,45.74,1100
CLZ16,2016-08-11 12:00,11,45.75,45.85,45.66,45.75,355
CLZ16,2016-08-11 12:30,11,45.79,45.86,45.72,45.8,361
CLZ16,2016-08-11 13:00,11,45.83,45.92,45.55,45.71,2344
CLZ16,2016-08-11 13:30,11,45.7,45.7,45.55,45.58,837
CLZ16,2016-08-11 14:00,11,45.57,45.59,45.5,45.54,165
CLZ16,2016-08-11 14:30,11,45.55,45.64,45.54,45.64,139
CLZ16,2016-08-11 15:00,11,45.59,45.61,45.58,45.61,44
CLZ16,2016-08-11 15:30,11,45.63,45.72,45.63,45.66,37
CLZ16,2016-08-11 17:00,12,45.69,45.84,45.69,45.79,80
CLZ16,2016-08-11 17:30,12,45.78,45.83,45.78,45.83,11
CLZ16,2016-08-11 18:00,12,45.83,45.89,45.83,45.89,6
CLZ16,2016-08-11 18:30,12,45.88,45.95,45.88,45.93,16
CLZ16,2016-08-11 19:00,12,45.9,45.97,45.87,45.96,421
CLZ16,2016-08-11 19:30,12,45.98,45.98,45.88,45.88,85
CLZ16,2016-08-11 20:00,12,45.88,45.9,45.8,45.81,130
CLZ16,2016-08-11 20:30,12,45.82,45.83,45.79,45.83,43
CLZ16,2016-08-11 21:00,12,45.83,45.85,45.81,45.84,13
CLZ16,2016-08-11 21:30,12,45.85,45.97,45.79,45.87,127
CLZ16,2016-08-11 22:30,12,45.95,45.97,45.92,45.97,28
CLZ16,2016-08-11 23:00,12,45.98,46.12,45.98,46.05,72
CLZ16,2016-08-11 23:30,12,46.08,46.33,46.08,46.31,91
CLZ16,2016-08-12 00:00,12,46.3,46.3,46.12,46.12,44
CLZ16,2016-08-12 00:30,12,46.14,46.14,46.02,46.11,21
CLZ16,2016-08-12 01:00,12,46.12,46.14,45.87,45.88,202
CLZ16,2016-08-12 01:30,12,45.88,46,45.85,46,59
CLZ16,2016-08-12 02:00,12,45.96,46.03,45.78,45.78,166
CLZ16,2016-08-12 02:30,12,45.82,45.87,45.7,45.76,192
CLZ16,2016-08-12 03:00,12,45.77,45.89,45.76,45.87,169
CLZ16,2016-08-12 03:30,12,45.9,45.9,45.55,45.62,514
CLZ16,2016-08-12 04:00,12,45.61,46.04,45.6,46.04,313
CLZ16,2016-08-12 04:30,12,46.03,46.03,45.7,45.7,242
CLZ16,2016-08-12 05:00,12,45.67,45.79,45.59,45.79,87
CLZ16,2016-08-12 05:30,12,45.76,45.77,45.58,45.64,58
CLZ16,2016-08-12 06:00,12,45.65,45.65,45.47,45.51,80
CLZ16,2016-08-12 06:30,12,45.49,45.69,45.49,45.69,60
CLZ16,2016-08-12 07:00,12,45.69,45.73,45.59,45.62,94
CLZ16,2016-08-12 07:30,12,45.7,45.91,45.49,45.54,482
CLZ16,2016-08-12 08:00,12,45.55,45.99,45.55,45.89,663
CLZ16,2016-08-12 08:30,12,45.95,46.13,45.78,46.03,1206
CLZ16,2016-08-12 09:00,12,46.04,46.11,45.8,45.89,398
CLZ16,2016-08-12 09:30,12,45.81,46.2,45.81,46.15,315
CLZ16,2016-08-12 10:00,12,46.17,46.59,46.13,46.38,2242
CLZ16,2016-08-12 10:30,12,46.4,46.45,46.24,46.44,590
CLZ16,2016-08-12 11:00,12,46.4,46.5,46.33,46.5,467
CLZ16,2016-08-12 11:30,12,46.49,46.58,46.3,46.37,1258
CLZ16,2016-08-12 12:00,12,46.37,46.44,45.93,46.43,1353
CLZ16,2016-08-12 12:30,12,46.44,46.49,46.38,46.49,175
CLZ16,2016-08-12 13:00,12,46.46,46.65,46.42,46.55,1157
CLZ16,2016-08-12 13:30,12,46.51,46.58,46.46,46.52,508
CLZ16,2016-08-12 14:00,12,46.54,46.55,46.51,46.53,60
CLZ16,2016-08-12 14:30,12,46.54,46.78,46.54,46.77,275
CLZ16,2016-08-12 15:00,12,46.77,46.77,46.7,46.77,54
CLZ16,2016-08-12 15:30,12,46.79,46.86,46.77,46.77,28
CLZ16,2016-08-14 17:00,15,46.75,46.76,46.58,46.76,73
CLZ16,2016-08-14 17:30,15,46.72,46.72,46.71,46.71,3
CLZ16,2016-08-14 18:00,15,46.68,46.68,46.64,46.64,87
CLZ16,2016-08-14 18:30,15,46.65,46.65,46.65,46.65,1
CLZ16,2016-08-14 19:00,15,46.65,46.73,46.64,46.7,71
CLZ16,2016-08-14 19:30,15,46.71,46.74,46.7,46.71,6
CLZ16,2016-08-14 20:00,15,46.75,46.76,46.72,46.76,33
CLZ16,2016-08-14 20:30,15,46.78,46.97,46.78,46.92,58
CLZ16,2016-08-14 21:00,15,46.92,46.94,46.87,46.92,63
CLZ16,2016-08-14 21:30,15,46.94,47,46.93,47,86
CLZ16,2016-08-14 22:00,15,47,47,46.86,46.87,77
CLZ16,2016-08-14 22:30,15,46.88,46.92,46.86,46.86,10
CLZ16,2016-08-14 23:00,15,46.87,46.87,46.84,46.84,8
CLZ16,2016-08-14 23:30,15,46.85,46.91,46.85,46.89,9
CLZ16,2016-08-15 00:00,15,46.9,46.92,46.9,46.92,14
CLZ16,2016-08-15 00:30,15,46.92,46.94,46.92,46.94,9
CLZ16,2016-08-15 01:00,15,46.92,46.93,46.84,46.87,23
CLZ16,2016-08-15 01:30,15,46.88,46.9,46.85,46.86,39
CLZ16,2016-08-15 02:00,15,46.87,47.14,46.87,47.14,371
CLZ16,2016-08-15 02:30,15,47.14,47.15,47.05,47.05,32
CLZ16,2016-08-15 03:00,15,47.04,47.18,47.01,47.01,101
CLZ16,2016-08-15 03:30,15,47,47.04,46.88,46.88,72
CLZ16,2016-08-15 04:00,15,46.87,46.95,46.66,46.69,35
CLZ16,2016-08-15 04:30,15,46.62,46.65,46.55,46.65,119
CLZ16,2016-08-15 05:00,15,46.63,46.75,46.63,46.72,39
CLZ16,2016-08-15 05:30,15,46.7,46.75,46.67,46.67,129
CLZ16,2016-08-15 06:00,15,46.66,46.83,46.65,46.8,43
CLZ16,2016-08-15 06:30,15,46.8,46.8,46.42,46.57,131
CLZ16,2016-08-15 07:00,15,46.54,46.83,46.52,46.73,317
CLZ16,2016-08-15 07:30,15,46.73,46.96,46.63,46.85,407
CLZ16,2016-08-15 08:00,15,46.84,47.15,46.75,47.11,1058
CLZ16,2016-08-15 08:30,15,47.12,47.39,46.99,47.05,1391
CLZ16,2016-08-15 09:00,15,47.09,47.45,47.03,47.33,836
CLZ16,2016-08-15 09:30,15,47.34,47.63,47.34,47.6,2921
CLZ16,2016-08-15 10:00,15,47.61,47.65,47.41,47.56,693
CLZ16,2016-08-15 10:30,15,47.58,47.61,47.28,47.48,389
CLZ16,2016-08-15 11:00,15,47.52,47.7,47.51,47.53,872
CLZ16,2016-08-15 11:30,15,47.53,47.65,47.51,47.56,529
CLZ16,2016-08-15 12:00,15,47.58,47.64,47.5,47.55,219
CLZ16,2016-08-15 12:30,15,47.57,47.65,47.57,47.62,617
CLZ16,2016-08-15 13:00,15,47.59,47.8,47.58,47.77,1116
CLZ16,2016-08-15 13:30,15,47.75,47.89,47.73,47.81,516
CLZ16,2016-08-15 14:00,15,47.82,47.86,47.78,47.83,199
CLZ16,2016-08-15 14:30,15,47.83,47.93,47.83,47.88,278
CLZ16,2016-08-15 15:00,15,47.88,47.88,47.71,47.72,421
CLZ16,2016-08-15 15:30,15,47.7,47.71,47.66,47.71,65
CLZ16,2016-08-15 17:00,16,47.58,47.6,47.58,47.6,6
CLZ16,2016-08-15 17:30,16,47.6,47.65,47.59,47.65,4
CLZ16,2016-08-15 18:00,16,47.61,47.62,47.59,47.62,11
CLZ16,2016-08-15 18:30,16,47.61,47.61,47.61,47.61,2
CLZ16,2016-08-15 19:00,16,47.61,47.64,47.58,47.6,24
CLZ16,2016-08-15 19:30,16,47.6,47.6,47.54,47.56,14
CLZ16,2016-08-15 20:00,16,47.54,47.59,47.54,47.59,24
CLZ16,2016-08-15 20:30,16,47.6,47.61,47.45,47.45,33
CLZ16,2016-08-15 21:00,16,47.46,47.51,47.45,47.48,18
CLZ16,2016-08-15 21:30,16,47.45,47.47,47.42,47.47,32
CLZ16,2016-08-15 22:00,16,47.44,47.45,47.44,47.45,4
CLZ16,2016-08-15 22:30,16,47.47,47.47,47.43,47.46,28
CLZ16,2016-08-15 23:00,16,47.45,47.5,47.45,47.5,30
CLZ16,2016-08-15 23:30,16,47.49,47.5,47.45,47.49,14
CLZ16,2016-08-16 00:00,16,47.49,47.52,47.47,47.49,9
CLZ16,2016-08-16 00:30,16,47.49,47.51,47.46,47.46,25
CLZ16,2016-08-16 01:00,16,47.45,47.5,47.44,47.46,13
CLZ16,2016-08-16 01:30,16,47.43,47.43,47.36,47.4,43
CLZ16,2016-08-16 02:00,16,47.41,47.77,47.33,47.7,158
CLZ16,2016-08-16 02:30,16,47.7,47.88,47.7,47.76,167
CLZ16,2016-08-16 03:00,16,47.79,48.06,47.76,47.88,336
CLZ16,2016-08-16 03:30,16,47.86,47.93,47.74,47.78,52
CLZ16,2016-08-16 04:00,16,47.77,48.03,47.76,48,138
CLZ16,2016-08-16 04:30,16,48.03,48.13,47.89,48.12,254
CLZ16,2016-08-16 05:00,16,48.08,48.08,47.87,47.96,100
CLZ16,2016-08-16 05:30,16,47.91,48,47.91,47.98,86
CLZ16,2016-08-16 06:00,16,47.97,48,47.85,47.88,511
CLZ16,2016-08-16 06:30,16,47.95,48.02,47.89,47.94,269
CLZ16,2016-08-16 07:00,16,47.95,48.09,47.87,48.09,333
CLZ16,2016-08-16 07:30,16,48.09,48.17,47.46,47.73,777
CLZ16,2016-08-16 08:00,16,47.78,48,47.73,47.96,646
CLZ16,2016-08-16 08:30,16,47.97,47.97,47.66,47.9,533
CLZ16,2016-08-16 09:00,16,47.9,48.1,47.75,47.79,440
CLZ16,2016-08-16 09:30,16,47.74,48.02,47.6,47.98,677
CLZ16,2016-08-16 10:00,16,47.96,48.49,47.9,48.4,810
CLZ16,2016-08-16 10:30,16,48.45,48.46,48.22,48.4,663
CLZ16,2016-08-16 11:00,16,48.42,48.54,48.37,48.39,1319
CLZ16,2016-08-16 11:30,16,48.38,48.52,48.32,48.45,548
CLZ16,2016-08-16 12:00,16,48.45,48.57,48.41,48.41,351
CLZ16,2016-08-16 12:30,16,48.4,48.48,48.29,48.36,1171
CLZ16,2016-08-16 13:00,16,48.35,48.61,48.33,48.56,2579
CLZ16,2016-08-16 13:30,16,48.56,48.71,48.52,48.68,725
CLZ16,2016-08-16 14:00,16,48.68,48.72,48.52,48.53,294
CLZ16,2016-08-16 14:30,16,48.52,48.6,48.52,48.57,201
CLZ16,2016-08-16 15:00,16,48.57,48.66,48.57,48.6,201
CLZ16,2016-08-16 15:30,16,48.59,48.61,48.12,48.43,652
CLZ16,2016-08-16 17:00,17,48.43,48.43,48.27,48.36,187
CLZ16,2016-08-16 17:30,17,48.36,48.39,48.3,48.3,146
CLZ16,2016-08-16 18:00,17,48.33,48.33,48.31,48.33,23
CLZ16,2016-08-16 18:30,17,48.33,48.35,48.33,48.35,59
CLZ16,2016-08-16 19:00,17,48.31,48.37,48.24,48.24,63
CLZ16,2016-08-16 19:30,17,48.23,48.28,48.21,48.26,88
CLZ16,2016-08-16 20:00,17,48.25,48.45,48.24,48.44,206
CLZ16,2016-08-16 20:30,17,48.4,48.45,48.35,48.37,198
CLZ16,2016-08-16 21:00,17,48.38,48.39,48.32,48.32,20
CLZ16,2016-08-16 21:30,17,48.32,48.35,48.28,48.28,37
CLZ16,2016-08-16 22:00,17,48.29,48.37,48.29,48.34,36
CLZ16,2016-08-16 22:30,17,48.35,48.37,48.33,48.35,10
CLZ16,2016-08-16 23:00,17,48.35,48.35,48.3,48.3,30
CLZ16,2016-08-16 23:30,17,48.27,48.28,48.25,48.25,30
CLZ16,2016-08-17 00:00,17,48.24,48.26,48.21,48.26,27
CLZ16,2016-08-17 00:30,17,48.27,48.32,48.26,48.3,39
CLZ16,2016-08-17 01:00,17,48.3,48.38,48.3,48.37,16
CLZ16,2016-08-17 01:30,17,48.38,48.38,48.2,48.26,41
CLZ16,2016-08-17 02:00,17,48.3,48.34,48.15,48.24,92
CLZ16,2016-08-17 02:30,17,48.29,48.29,48.2,48.24,192
CLZ16,2016-08-17 03:00,17,48.27,48.27,48,48.03,225
CLZ16,2016-08-17 03:30,17,48.05,48.12,48.05,48.09,75
CLZ16,2016-08-17 04:00,17,48.03,48.12,48.02,48.09,76
CLZ16,2016-08-17 04:30,17,48.13,48.21,48.13,48.19,7
CLZ16,2016-08-17 05:00,17,48.17,48.18,48.08,48.08,40
CLZ16,2016-08-17 05:30,17,48.1,48.13,48.06,48.13,52
CLZ16,2016-08-17 06:00,17,48.14,48.43,48.12,48.43,134
CLZ16,2016-08-17 06:30,17,48.43,48.51,48.41,48.48,110
CLZ16,2016-08-17 07:00,17,48.47,48.47,48.28,48.34,245
CLZ16,2016-08-17 07:30,17,48.35,48.48,48.28,48.46,619
CLZ16,2016-08-17 08:00,17,48.48,48.59,48.34,48.43,946
CLZ16,2016-08-17 08:30,17,48.44,48.49,48.1,48.16,642
CLZ16,2016-08-17 09:00,17,48.15,48.35,47.89,47.89,935
CLZ16,2016-08-17 09:30,17,48.31,48.84,48.17,48.83,5378
CLZ16,2016-08-17 10:00,17,48.84,48.91,48.39,48.45,1134
CLZ16,2016-08-17 10:30,17,48.45,48.62,48.28,48.54,1692
CLZ16,2016-08-17 11:00,17,48.6,48.64,48.45,48.48,1716
CLZ16,2016-08-17 11:30,17,48.52,48.64,48.52,48.58,511
CLZ16,2016-08-17 12:00,17,48.58,48.73,48.58,48.68,194
CLZ16,2016-08-17 12:30,17,48.7,48.73,48.52,48.53,969
CLZ16,2016-08-17 13:00,17,48.51,49.11,48.5,48.95,2877
CLZ16,2016-08-17 13:30,17,48.93,49.03,48.86,48.92,829
CLZ16,2016-08-17 14:00,17,48.94,48.98,48.9,48.98,276
CLZ16,2016-08-17 14:30,17,48.99,49.06,48.98,48.98,1302
CLZ16,2016-08-17 15:00,17,48.97,49.01,48.95,49,85
CLZ16,2016-08-17 15:30,17,49,49.02,48.98,48.99,132
CLZ16,2016-08-17 17:00,18,48.94,48.98,48.92,48.92,7
CLZ16,2016-08-17 17:30,18,48.94,48.94,48.92,48.92,6
CLZ16,2016-08-17 18:00,18,48.92,48.92,48.91,48.91,13
CLZ16,2016-08-17 18:30,18,48.91,48.92,48.85,48.85,51
CLZ16,2016-08-17 19:00,18,48.89,48.94,48.85,48.88,29
CLZ16,2016-08-17 19:30,18,48.87,48.89,48.84,48.87,15
CLZ16,2016-08-17 20:00,18,48.87,48.87,48.68,48.68,111
CLZ16,2016-08-17 20:30,18,48.71,48.88,48.71,48.84,126
CLZ16,2016-08-17 21:00,18,48.81,48.85,48.79,48.79,11
CLZ16,2016-08-17 21:30,18,48.81,48.82,48.77,48.81,16
CLZ16,2016-08-17 22:00,18,48.82,48.83,48.77,48.79,48
CLZ16,2016-08-17 22:30,18,48.82,48.82,48.81,48.81,6
CLZ16,2016-08-17 23:00,18,48.81,48.82,48.79,48.8,7
CLZ16,2016-08-17 23:30,18,48.79,48.84,48.79,48.84,12
CLZ16,2016-08-18 00:00,18,48.85,48.9,48.85,48.85,20
CLZ16,2016-08-18 00:30,18,48.83,48.85,48.81,48.85,11
CLZ16,2016-08-18 01:00,18,48.86,48.9,48.86,48.88,29
CLZ16,2016-08-18 01:30,18,48.9,48.95,48.85,48.85,28
CLZ16,2016-08-18 02:00,18,48.87,49.21,48.87,49.13,169
CLZ16,2016-08-18 02:30,18,49.09,49.21,49.09,49.1,86
CLZ16,2016-08-18 03:00,18,49.14,49.19,49.04,49.04,135
CLZ16,2016-08-18 03:30,18,49.07,49.12,48.92,48.99,160
CLZ16,2016-08-18 04:00,18,49,49.06,48.93,49,82
CLZ16,2016-08-18 04:30,18,49.05,49.08,48.97,49.04,93
CLZ16,2016-08-18 05:00,18,49.02,49.14,48.99,49,50
CLZ16,2016-08-18 05:30,18,49,49.04,48.95,49,84
CLZ16,2016-08-18 06:00,18,48.96,49.1,48.96,49.07,130
CLZ16,2016-08-18 06:30,18,49.09,49.18,49.05,49.11,205
CLZ16,2016-08-18 07:00,18,49.11,49.12,48.98,49.11,140
CLZ16,2016-08-18 07:30,18,49.08,49.31,49.03,49.25,449
CLZ16,2016-08-18 08:00,18,49.26,49.48,49.18,49.4,1174
CLZ16,2016-08-18 08:30,18,49.42,49.67,49.38,49.64,2236
CLZ16,2016-08-18 09:00,18,49.64,49.72,49.46,49.52,1774
CLZ16,2016-08-18 09:30,18,49.6,49.86,49.51,49.86,1580
CLZ16,2016-08-18 10:00,18,49.86,49.97,49.75,49.89,846
CLZ16,2016-08-18 10:30,18,49.91,50.16,49.9,50.06,2080
CLZ16,2016-08-18 11:00,18,50.04,50.14,49.98,50.07,489
CLZ16,2016-08-18 11:30,18,50.08,50.1,50.01,50.04,1055
CLZ16,2016-08-18 12:00,18,50.02,50.23,50.02,50.13,463
CLZ16,2016-08-18 12:30,18,50.11,50.2,50.11,50.19,251
CLZ16,2016-08-18 13:00,18,50.17,50.32,50.15,50.17,2795
CLZ16,2016-08-18 13:30,18,50.17,50.17,50.03,50.08,897
CLZ16,2016-08-18 14:00,18,50.06,50.08,50.03,50.06,412
CLZ16,2016-08-18 14:30,18,50.06,50.16,50.05,50.15,336
CLZ16,2016-08-18 15:00,18,50.15,50.23,50.15,50.2,397
CLZ16,2016-08-18 15:30,18,50.21,50.27,50.19,50.27,68
CLZ16,2016-08-18 17:00,19,50.17,50.17,50.09,50.13,49
CLZ16,2016-08-18 17:30,19,50.11,50.19,50.11,50.19,26
CLZ16,2016-08-18 18:00,19,50.18,50.18,50.16,50.18,4
CLZ16,2016-08-18 18:30,19,50.22,50.25,50.2,50.21,13
CLZ16,2016-08-18 19:00,19,50.22,50.22,50.08,50.14,94
CLZ16,2016-08-18 19:30,19,50.13,50.21,50.13,50.21,76
CLZ16,2016-08-18 20:00,19,50.18,50.21,50.14,50.14,106
CLZ16,2016-08-18 20:30,19,50.14,50.16,50.1,50.1,49
CLZ16,2016-08-18 21:00,19,50.11,50.16,50.1,50.16,56
CLZ16,2016-08-18 21:30,19,50.15,50.22,50.14,50.15,88
CLZ16,2016-08-18 22:00,19,50.18,50.24,50.18,50.24,37
CLZ16,2016-08-18 22:30,19,50.24,50.24,50.18,50.18,54
CLZ16,2016-08-18 23:00,19,50.2,50.21,50.18,50.19,103
CLZ16,2016-08-18 23:30,19,50.21,50.49,50.21,50.41,195
CLZ16,2016-08-19 00:00,19,50.42,50.49,50.38,50.38,138
CLZ16,2016-08-19 00:30,19,50.37,50.47,50.33,50.41,121
CLZ16,2016-08-19 01:00,19,50.4,50.58,50.4,50.54,226
CLZ16,2016-08-19 01:30,19,50.59,50.59,50.38,50.38,91
CLZ16,2016-08-19 02:00,19,50.38,50.4,50.1,50.14,383
CLZ16,2016-08-19 02:30,19,50.14,50.16,49.99,50.05,1076
CLZ16,2016-08-19 03:00,19,50.06,50.1,49.77,49.78,520
CLZ16,2016-08-19 03:30,19,49.8,49.9,49.8,49.9,222
CLZ16,2016-08-19 04:00,19,49.91,50.02,49.88,49.96,191
CLZ16,2016-08-19 04:30,19,49.9,50.1,49.9,50.06,75
CLZ16,2016-08-19 05:00,19,50.07,50.19,50.03,50.03,205
CLZ16,2016-08-19 05:30,19,50.07,50.1,49.95,50,40
CLZ16,2016-08-19 06:00,19,49.96,50.07,49.92,50.02,100
CLZ16,2016-08-19 06:30,19,50.04,50.12,49.95,50,219
CLZ16,2016-08-19 07:00,19,49.97,49.99,49.83,49.87,289
CLZ16,2016-08-19 07:30,19,49.86,50.04,49.86,49.98,255
CLZ16,2016-08-19 08:00,19,49.97,50.36,49.93,50.28,1523
CLZ16,2016-08-19 08:30,19,50.26,50.33,49.81,49.91,1889
CLZ16,2016-08-19 09:00,19,49.92,50.22,49.8,49.93,2187
CLZ16,2016-08-19 09:30,19,49.89,50.05,49.78,49.98,1390
CLZ16,2016-08-19 10:00,19,49.97,50.05,49.79,49.92,744
CLZ16,2016-08-19 10:30,19,49.92,50.05,49.85,50.03,368
CLZ16,2016-08-19 11:00,19,50.04,50.13,50.01,50.09,1209
CLZ16,2016-08-19 11:30,19,50.07,50.14,49.97,50.01,1001
CLZ16,2016-08-19 12:00,19,50.01,50.09,49.98,50.03,444
CLZ16,2016-08-19 12:30,19,50.05,50.19,50.05,50.16,526
CLZ16,2016-08-19 13:00,19,50.18,50.39,50.12,50.28,1854
CLZ16,2016-08-19 13:30,19,50.25,50.26,50.15,50.22,505
CLZ16,2016-08-19 14:00,19,50.19,50.2,50.1,50.12,398
CLZ16,2016-08-19 14:30,19,50.14,50.17,50.03,50.16,264
CLZ16,2016-08-19 15:00,19,50.19,50.26,50.16,50.22,83
CLZ16,2016-08-19 15:30,19,50.21,50.31,50.19,50.28,173
CLZ16,2016-08-21 17:00,22,50.19,50.2,49.8,49.86,118
CLZ16,2016-08-21 17:30,22,49.92,49.92,49.84,49.86,26
CLZ16,2016-08-21 18:00,22,49.85,50.08,49.84,50.01,199
CLZ16,2016-08-21 18:30,22,50.02,50.04,49.93,49.94,62
CLZ16,2016-08-21 19:00,22,49.95,49.99,49.93,49.98,47
CLZ16,2016-08-21 19:30,22,49.96,49.97,49.88,49.88,21
CLZ16,2016-08-21 20:00,22,49.9,49.91,49.79,49.82,157
CLZ16,2016-08-21 20:30,22,49.82,49.85,49.7,49.73,239
CLZ16,2016-08-21 21:00,22,49.74,49.78,49.73,49.76,65
CLZ16,2016-08-21 21:30,22,49.75,49.75,49.62,49.63,122
CLZ16,2016-08-21 22:00,22,49.62,49.67,49.62,49.67,91
CLZ16,2016-08-21 22:30,22,49.68,49.79,49.64,49.79,118
CLZ16,2016-08-21 23:00,22,49.76,49.78,49.7,49.74,24
CLZ16,2016-08-21 23:30,22,49.73,49.73,49.53,49.56,115
CLZ16,2016-08-22 00:00,22,49.56,49.65,49.54,49.65,77
CLZ16,2016-08-22 00:30,22,49.64,49.64,49.46,49.55,279
CLZ16,2016-08-22 01:00,22,49.55,49.58,49.44,49.49,98
CLZ16,2016-08-22 01:30,22,49.49,49.51,49.36,49.38,173
CLZ16,2016-08-22 02:00,22,49.39,49.49,49.29,49.48,325
CLZ16,2016-08-22 02:30,22,49.53,49.6,49.48,49.57,144
CLZ16,2016-08-22 03:00,22,49.56,49.65,49.52,49.53,342
CLZ16,2016-08-22 03:30,22,49.53,49.55,49.38,49.47,336
CLZ16,2016-08-22 04:00,22,49.46,49.58,49.46,49.48,872
CLZ16,2016-08-22 04:30,22,49.48,49.52,49.28,49.31,456
CLZ16,2016-08-22 05:00,22,49.27,49.28,49.02,49.02,385
CLZ16,2016-08-22 05:30,22,49.04,49.06,48.83,48.93,637
CLZ16,2016-08-22 06:00,22,48.91,48.99,48.88,48.97,241
CLZ16,2016-08-22 06:30,22,48.98,49.06,48.93,49.05,346
CLZ16,2016-08-22 07:00,22,49.05,49.13,48.98,49.11,305
CLZ16,2016-08-22 07:30,22,49.13,49.23,48.99,49,478
CLZ16,2016-08-22 08:00,22,49,49.29,49,49.17,845
CLZ16,2016-08-22 08:30,22,49.13,49.13,48.83,49.02,1155
CLZ16,2016-08-22 09:00,22,49.02,49.2,48.89,48.95,617
CLZ16,2016-08-22 09:30,22,49,49.17,48.96,49.08,1009
CLZ16,2016-08-22 10:00,22,49.1,49.28,48.79,48.85,977
CLZ16,2016-08-22 10:30,22,48.86,48.91,48.81,48.86,358
CLZ16,2016-08-22 11:00,22,48.85,48.99,48.82,48.89,397
CLZ16,2016-08-22 11:30,22,48.88,48.97,48.88,48.93,277
CLZ16,2016-08-22 12:00,22,48.92,48.96,48.7,48.85,542
CLZ16,2016-08-22 12:30,22,48.84,48.94,48.8,48.88,251
CLZ16,2016-08-22 13:00,22,48.9,49.01,48.59,48.63,1169
CLZ16,2016-08-22 13:30,22,48.64,48.69,48.63,48.65,239
CLZ16,2016-08-22 14:00,22,48.66,48.69,48.66,48.68,194
CLZ16,2016-08-22 14:30,22,48.69,48.71,48.64,48.65,288
CLZ16,2016-08-22 15:00,22,48.66,48.66,48.64,48.65,84
CLZ16,2016-08-22 15:30,22,48.65,48.65,48.58,48.64,294
CLZ16,2016-08-22 17:00,23,48.65,48.69,48.61,48.66,13
CLZ16,2016-08-22 17:30,23,48.63,48.63,48.63,48.63,2
CLZ16,2016-08-22 18:00,23,48.63,48.63,48.5,48.5,25
CLZ16,2016-08-22 18:30,23,48.52,48.54,48.39,48.43,33
CLZ16,2016-08-22 19:00,23,48.41,48.48,48.41,48.45,61
CLZ16,2016-08-22 19:30,23,48.45,48.45,48.32,48.35,105
CLZ16,2016-08-22 20:00,23,48.35,48.37,48.23,48.3,232
CLZ16,2016-08-22 20:30,23,48.29,48.29,48.03,48.07,227
CLZ16,2016-08-22 21:00,23,48.07,48.08,47.95,47.99,195
CLZ16,2016-08-22 21:30,23,47.98,48.14,47.92,48.09,231
CLZ16,2016-08-22 22:00,23,48.08,48.1,48.02,48.1,51
CLZ16,2016-08-22 22:30,23,48.1,48.11,48.05,48.06,66
CLZ16,2016-08-22 23:00,23,48.07,48.09,48.07,48.09,10
CLZ16,2016-08-22 23:30,23,48.1,48.12,48.06,48.06,33
CLZ16,2016-08-23 00:00,23,48.09,48.11,48.08,48.1,20
CLZ16,2016-08-23 00:30,23,48.14,48.16,48.11,48.14,33
CLZ16,2016-08-23 01:00,23,48.17,48.49,48.17,48.49,306
CLZ16,2016-08-23 01:30,23,48.47,48.47,48.17,48.2,129
CLZ16,2016-08-23 02:00,23,48.27,48.42,48.24,48.24,265
CLZ16,2016-08-23 02:30,23,48.24,48.33,48.22,48.25,41
CLZ16,2016-08-23 03:00,23,48.24,48.35,48.13,48.15,305
CLZ16,2016-08-23 03:30,23,48.14,48.16,47.99,48.04,79
CLZ16,2016-08-23 04:00,23,48.09,48.19,48.07,48.16,51
CLZ16,2016-08-23 04:30,23,48.19,48.31,48.19,48.21,57
CLZ16,2016-08-23 05:00,23,48.2,48.22,48.08,48.09,94
CLZ16,2016-08-23 05:30,23,48.1,48.23,48.1,48.23,27
CLZ16,2016-08-23 06:00,23,48.22,48.32,48.22,48.27,42
CLZ16,2016-08-23 06:30,23,48.29,48.43,48.27,48.37,170
CLZ16,2016-08-23 07:00,23,48.37,48.4,48.22,48.27,257
CLZ16,2016-08-23 07:30,23,48.28,48.29,48.16,48.29,226
CLZ16,2016-08-23 08:00,23,48.29,48.42,48,48.05,751
CLZ16,2016-08-23 08:30,23,48.05,48.32,47.93,48.01,675
CLZ16,2016-08-23 09:00,23,48.01,48.25,47.95,48.24,1143
CLZ16,2016-08-23 09:30,23,48.24,49.48,48.17,49.48,2353
CLZ16,2016-08-23 10:00,23,49.47,49.61,48.98,49.35,2284
CLZ16,2016-08-23 10:30,23,49.35,49.39,49.02,49.02,690
CLZ16,2016-08-23 11:00,23,49.04,49.25,48.86,49.14,669
CLZ16,2016-08-23 11:30,23,49.1,49.39,49.09,49.36,421
CLZ16,2016-08-23 12:00,23,49.38,49.49,49.3,49.33,881
CLZ16,2016-08-23 12:30,23,49.31,49.46,49.29,49.44,268
CLZ16,2016-08-23 13:00,23,49.39,49.46,49.27,49.43,1332
CLZ16,2016-08-23 13:30,23,49.45,49.45,49.34,49.37,435
CLZ16,2016-08-23 14:00,23,49.36,49.37,49.32,49.33,341
CLZ16,2016-08-23 14:30,23,49.32,49.32,49.23,49.26,325
CLZ16,2016-08-23 15:00,23,49.24,49.26,49.22,49.23,185
CLZ16,2016-08-23 15:30,23,49.22,49.22,48.8,48.85,670
CLZ16,2016-08-23 17:00,24,48.84,48.88,48.76,48.8,61
CLZ16,2016-08-23 17:30,24,48.81,48.82,48.77,48.82,8
CLZ16,2016-08-23 18:00,24,48.84,48.88,48.84,48.87,15
CLZ16,2016-08-23 18:30,24,48.96,48.96,48.96,48.96,1
CLZ16,2016-08-23 19:00,24,48.93,49.02,48.93,49,36
CLZ16,2016-08-23 19:30,24,48.96,48.96,48.91,48.92,25
CLZ16,2016-08-23 20:00,24,48.84,48.93,48.84,48.93,21
CLZ16,2016-08-23 20:30,24,48.95,48.99,48.91,48.93,56
CLZ16,2016-08-23 21:00,24,48.95,48.95,48.9,48.95,9
CLZ16,2016-08-23 21:30,24,48.96,48.96,48.85,48.85,27
CLZ16,2016-08-23 22:00,24,48.86,48.89,48.86,48.89,5
CLZ16,2016-08-23 22:30,24,48.87,48.88,48.85,48.88,12
CLZ16,2016-08-23 23:00,24,48.83,48.83,48.66,48.68,84
CLZ16,2016-08-23 23:30,24,48.7,48.86,48.68,48.81,30
CLZ16,2016-08-24 00:00,24,48.8,48.8,48.75,48.75,5
CLZ16,2016-08-24 00:30,24,48.73,48.75,48.67,48.67,15
CLZ16,2016-08-24 01:00,24,48.73,48.76,48.61,48.67,151
CLZ16,2016-08-24 01:30,24,48.66,48.7,48.59,48.68,40
CLZ16,2016-08-24 02:00,24,48.65,48.65,48.45,48.55,101
CLZ16,2016-08-24 02:30,24,48.56,48.74,48.56,48.7,131
CLZ16,2016-08-24 03:00,24,48.73,48.85,48.55,48.59,219
CLZ16,2016-08-24 03:30,24,48.61,48.63,48.59,48.59,69
CLZ16,2016-08-24 04:00,24,48.56,48.69,48.51,48.65,59
CLZ16,2016-08-24 04:30,24,48.65,48.7,48.64,48.67,60
CLZ16,2016-08-24 05:00,24,48.66,48.72,48.61,48.66,49
CLZ16,2016-08-24 05:30,24,48.65,48.71,48.64,48.67,50
CLZ16,2016-08-24 06:00,24,48.67,48.68,48.55,48.55,178
CLZ16,2016-08-24 06:30,24,48.6,48.63,48.44,48.53,225
CLZ16,2016-08-24 07:00,24,48.54,48.6,48.46,48.6,275
CLZ16,2016-08-24 07:30,24,48.59,48.74,48.52,48.7,362
CLZ16,2016-08-24 08:00,24,48.7,48.77,48.63,48.65,453
CLZ16,2016-08-24 08:30,24,48.67,48.98,48.66,48.9,624
CLZ16,2016-08-24 09:00,24,48.92,49.05,48.77,48.86,811
CLZ16,2016-08-24 09:30,24,48.84,48.84,48.07,48.14,2658
CLZ16,2016-08-24 10:00,24,48.1,48.31,47.83,47.93,1378
CLZ16,2016-08-24 10:30,24,47.95,48.13,47.88,48.12,1233
CLZ16,2016-08-24 11:00,24,48.13,48.19,48.01,48.07,360
CLZ16,2016-08-24 11:30,24,48.07,48.22,48.05,48.19,654
CLZ16,2016-08-24 12:00,24,48.19,48.2,48.06,48.08,279
CLZ16,2016-08-24 12:30,24,48.09,48.17,48.03,48.12,687
CLZ16,2016-08-24 13:00,24,48.12,48.42,47.96,48.15,1325
CLZ16,2016-08-24 13:30,24,48.15,48.15,48.04,48.04,270
CLZ16,2016-08-24 14:00,24,48.04,48.1,48,48.06,523
CLZ16,2016-08-24 14:30,24,48.06,48.16,48.02,48.12,225
CLZ16,2016-08-24 15:00,24,48.14,48.15,48.08,48.12,98
CLZ16,2016-08-24 15:30,24,48.13,48.17,48.12,48.17,37
CLZ16,2016-08-24 17:00,25,48.16,48.17,48.12,48.17,47
CLZ16,2016-08-24 17:30,25,48.19,48.2,48.16,48.16,9
CLZ16,2016-08-24 18:00,25,48.2,48.23,48.2,48.23,10
CLZ16,2016-08-24 18:30,25,48.2,48.2,48.12,48.16,17
CLZ16,2016-08-24 19:00,25,48.16,48.18,48.13,48.13,11
CLZ16,2016-08-24 19:30,25,48.15,48.17,48.15,48.17,12
CLZ16,2016-08-24 20:00,25,48.19,48.19,48.04,48.05,48
CLZ16,2016-08-24 20:30,25,48.03,48.08,48.03,48.06,21
CLZ16,2016-08-24 21:00,25,48.05,48.12,48.03,48.1,14
CLZ16,2016-08-24 21:30,25,48.12,48.17,48.12,48.16,20
CLZ16,2016-08-24 22:00,25,48.16,48.18,48.16,48.18,14
CLZ16,2016-08-24 22:30,25,48.17,48.19,48.15,48.15,40
CLZ16,2016-08-24 23:00,25,48.12,48.14,48.1,48.14,56
CLZ16,2016-08-24 23:30,25,48.13,48.36,48.12,48.25,207
CLZ16,2016-08-25 00:00,25,48.27,48.27,48.2,48.25,39
CLZ16,2016-08-25 00:30,25,48.26,48.27,48.2,48.2,9
CLZ16,2016-08-25 01:00,25,48.25,48.29,48.23,48.27,72
CLZ16,2016-08-25 01:30,25,48.23,48.23,48.22,48.23,9
CLZ16,2016-08-25 02:00,25,48.22,48.27,48.04,48.21,300
CLZ16,2016-08-25 02:30,25,48.18,48.22,48.15,48.22,28
CLZ16,2016-08-25 03:00,25,48.19,48.21,48.06,48.09,112
CLZ16,2016-08-25 03:30,25,48.09,48.13,48.06,48.08,74
CLZ16,2016-08-25 04:00,25,48.04,48.4,48.04,48.38,82
CLZ16,2016-08-25 04:30,25,48.4,48.4,48.29,48.29,19
CLZ16,2016-08-25 05:00,25,48.25,48.25,48.15,48.21,457
CLZ16,2016-08-25 05:30,25,48.21,48.22,47.99,48.03,150
CLZ16,2016-08-25 06:00,25,48.01,48.01,47.77,47.92,248
CLZ16,2016-08-25 06:30,25,47.9,48.02,47.85,47.95,127
CLZ16,2016-08-25 07:00,25,47.92,48,47.83,48,138
CLZ16,2016-08-25 07:30,25,47.98,48.1,47.87,47.97,502
CLZ16,2016-08-25 08:00,25,47.97,48.16,47.91,48.06,1092
CLZ16,2016-08-25 08:30,25,48.07,48.59,47.93,48.53,1019
CLZ16,2016-08-25 09:00,25,48.53,48.66,48.26,48.36,797
CLZ16,2016-08-25 09:30,25,48.36,48.5,48.24,48.47,654
CLZ16,2016-08-25 10:00,25,48.49,48.58,48.4,48.44,837
CLZ16,2016-08-25 10:30,25,48.46,48.46,48.27,48.35,336
CLZ16,2016-08-25 11:00,25,48.41,48.45,48.33,48.41,361
CLZ16,2016-08-25 11:30,25,48.42,48.52,48.4,48.52,177
CLZ16,2016-08-25 12:00,25,48.5,48.54,48.45,48.49,199
CLZ16,2016-08-25 12:30,25,48.49,48.49,48.21,48.4,917
CLZ16,2016-08-25 13:00,25,48.42,48.8,48.36,48.69,1431
CLZ16,2016-08-25 13:30,25,48.69,48.8,48.66,48.67,462
CLZ16,2016-08-25 14:00,25,48.68,48.73,48.6,48.68,133
CLZ16,2016-08-25 14:30,25,48.67,48.67,48.63,48.66,120
CLZ16,2016-08-25 15:00,25,48.68,48.7,48.66,48.67,37
CLZ16,2016-08-25 15:30,25,48.68,48.74,48.67,48.73,96
CLZ16,2016-08-25 17:00,26,48.7,48.7,48.67,48.67,9
CLZ16,2016-08-25 17:30,26,48.68,48.69,48.68,48.68,13
CLZ16,2016-08-25 18:00,26,48.69,48.69,48.69,48.69,3
CLZ16,2016-08-25 18:30,26,48.68,48.68,48.67,48.67,3
CLZ16,2016-08-25 19:00,26,48.69,48.73,48.69,48.7,34
CLZ16,2016-08-25 19:30,26,48.72,48.72,48.62,48.62,24
CLZ16,2016-08-25 20:00,26,48.61,48.63,48.58,48.63,89
CLZ16,2016-08-25 20:30,26,48.59,48.63,48.59,48.63,19
CLZ16,2016-08-25 21:00,26,48.64,48.64,48.63,48.63,5
CLZ16,2016-08-25 21:30,26,48.62,48.63,48.59,48.59,15
CLZ16,2016-08-25 22:00,26,48.58,48.62,48.57,48.57,38
CLZ16,2016-08-25 22:30,26,48.59,48.61,48.59,48.59,19
CLZ16,2016-08-25 23:00,26,48.59,48.59,48.59,48.59,1
CLZ16,2016-08-25 23:30,26,48.59,48.61,48.59,48.61,12
CLZ16,2016-08-26 00:00,26,48.63,48.63,48.61,48.61,4
CLZ16,2016-08-26 00:30,26,48.61,48.62,48.59,48.59,30
CLZ16,2016-08-26 01:00,26,48.6,48.62,48.56,48.56,178
CLZ16,2016-08-26 01:30,26,48.56,48.58,48.52,48.58,235
CLZ16,2016-08-26 02:00,26,48.57,48.75,48.57,48.67,156
CLZ16,2016-08-26 02:30,26,48.67,48.77,48.64,48.67,149
CLZ16,2016-08-26 03:00,26,48.7,48.7,48.47,48.48,554
CLZ16,2016-08-26 03:30,26,48.52,48.52,48.4,48.47,187
CLZ16,2016-08-26 04:00,26,48.44,48.45,48.34,48.43,129
CLZ16,2016-08-26 04:30,26,48.45,48.51,48.43,48.48,65
CLZ16,2016-08-26 05:00,26,48.51,48.54,48.44,48.53,45
CLZ16,2016-08-26 05:30,26,48.51,48.54,48.46,48.48,29
CLZ16,2016-08-26 06:00,26,48.51,48.52,48.43,48.45,69
CLZ16,2016-08-26 06:30,26,48.46,48.51,48.44,48.5,95
CLZ16,2016-08-26 07:00,26,48.55,48.68,48.55,48.59,129
CLZ16,2016-08-26 07:30,26,48.59,48.86,48.5,48.72,347
CLZ16,2016-08-26 08:00,26,48.74,48.83,48.62,48.66,378
CLZ16,2016-08-26 08:30,26,48.67,48.89,48.66,48.75,513
CLZ16,2016-08-26 09:00,26,48.74,49.79,48.28,49.58,3633
CLZ16,2016-08-26 09:30,26,49.57,49.63,48.89,49.09,1656
CLZ16,2016-08-26 10:00,26,49.07,49.28,49,49.19,1469
CLZ16,2016-08-26 10:30,26,49.18,49.2,48.8,48.86,683
CLZ16,2016-08-26 11:00,26,48.8,48.82,48.5,48.71,1020
CLZ16,2016-08-26 11:30,26,48.68,48.79,48.59,48.76,285
CLZ16,2016-08-26 12:00,26,48.78,48.94,48.68,48.75,214
CLZ16,2016-08-26 12:30,26,48.75,48.86,48.71,48.83,747
CLZ16,2016-08-26 13:00,26,48.82,49.08,48.79,48.98,934
CLZ16,2016-08-26 13:30,26,48.97,48.99,48.76,48.77,320
CLZ16,2016-08-26 14:00,26,48.77,48.77,48.66,48.71,152
CLZ16,2016-08-26 14:30,26,48.67,48.74,48.67,48.69,139
CLZ16,2016-08-26 15:00,26,48.65,48.74,48.64,48.74,74
CLZ16,2016-08-26 15:30,26,48.74,48.74,48.63,48.63,47
CLZ16,2016-08-28 17:00,29,48.6,48.6,48.4,48.47,92
CLZ16,2016-08-28 17:30,29,48.46,48.47,48.45,48.47,15
CLZ16,2016-08-28 18:00,29,48.42,48.44,48.41,48.43,115
CLZ16,2016-08-28 18:30,29,48.43,48.52,48.43,48.48,164
CLZ16,2016-08-28 19:00,29,48.46,48.59,48.46,48.57,70
CLZ16,2016-08-28 19:30,29,48.57,48.61,48.54,48.55,57
CLZ16,2016-08-28 20:00,29,48.5,48.52,48.42,48.45,46
CLZ16,2016-08-28 20:30,29,48.44,48.45,48.38,48.38,14
CLZ16,2016-08-28 21:00,29,48.38,48.44,48.38,48.44,31
CLZ16,2016-08-28 21:30,29,48.43,48.43,48.37,48.38,27
CLZ16,2016-08-28 22:00,29,48.39,48.43,48.39,48.42,8
CLZ16,2016-08-28 22:30,29,48.43,48.43,48.4,48.4,58
CLZ16,2016-08-28 23:00,29,48.41,48.41,48.34,48.36,16
CLZ16,2016-08-28 23:30,29,48.34,48.35,48.23,48.29,66
CLZ16,2016-08-29 00:00,29,48.3,48.32,48.29,48.32,11
CLZ16,2016-08-29 00:30,29,48.3,48.3,48.29,48.29,3
CLZ16,2016-08-29 01:00,29,48.29,48.3,48.28,48.28,5
CLZ16,2016-08-29 01:30,29,48.26,48.26,48.17,48.19,52
CLZ16,2016-08-29 02:00,29,48.2,48.29,48.12,48.26,56
CLZ16,2016-08-29 02:30,29,48.25,48.25,48.13,48.13,42
CLZ16,2016-08-29 03:00,29,48.15,48.27,48.13,48.21,33
CLZ16,2016-08-29 03:30,29,48.23,48.36,48.23,48.32,37
CLZ16,2016-08-29 04:00,29,48.32,48.36,48.29,48.29,49
CLZ16,2016-08-29 04:30,29,48.3,48.32,48.18,48.19,45
CLZ16,2016-08-29 05:00,29,48.19,48.24,48.19,48.23,60
CLZ16,2016-08-29 05:30,29,48.25,48.31,48.23,48.31,51
CLZ16,2016-08-29 06:00,29,48.33,48.34,48.28,48.31,82
CLZ16,2016-08-29 06:30,29,48.33,48.43,48.21,48.28,191
CLZ16,2016-08-29 07:00,29,48.28,48.36,48.26,48.34,995
CLZ16,2016-08-29 07:30,29,48.28,48.38,48.06,48.07,659
CLZ16,2016-08-29 08:00,29,48.06,48.26,47.99,48.13,598
CLZ16,2016-08-29 08:30,29,48.11,48.25,48.08,48.16,1163
CLZ16,2016-08-29 09:00,29,48.15,48.34,48.1,48.14,472
CLZ16,2016-08-29 09:30,29,48.13,48.15,47.94,48.08,513
CLZ16,2016-08-29 10:00,29,48.08,48.21,48.06,48.16,152
CLZ16,2016-08-29 10:30,29,48.16,48.24,48.1,48.16,247
CLZ16,2016-08-29 11:00,29,48.15,48.18,48.04,48.12,272
CLZ16,2016-08-29 11:30,29,48.12,48.19,48.1,48.18,45
CLZ16,2016-08-29 12:00,29,48.18,48.28,48.16,48.28,82
CLZ16,2016-08-29 12:30,29,48.26,48.54,48.24,48.41,934
CLZ16,2016-08-29 13:00,29,48.44,48.46,48.26,48.28,420
CLZ16,2016-08-29 13:30,29,48.27,48.3,48.22,48.29,207
CLZ16,2016-08-29 14:00,29,48.31,48.39,48.31,48.32,418
CLZ16,2016-08-29 14:30,29,48.31,48.34,48.25,48.26,152
CLZ16,2016-08-29 15:00,29,48.26,48.29,48.24,48.25,188
CLZ16,2016-08-29 15:30,29,48.26,48.26,48.24,48.24,20
CLZ16,2016-08-29 17:00,30,48.26,48.34,48.26,48.34,7
CLZ16,2016-08-29 17:30,30,48.35,48.38,48.31,48.31,13
CLZ16,2016-08-29 18:00,30,48.33,48.33,48.27,48.29,21
CLZ16,2016-08-29 18:30,30,48.29,48.3,48.29,48.3,18
CLZ16,2016-08-29 19:00,30,48.29,48.36,48.29,48.35,20
CLZ16,2016-08-29 19:30,30,48.35,48.4,48.34,48.39,44
CLZ16,2016-08-29 20:00,30,48.41,48.42,48.36,48.42,14
CLZ16,2016-08-29 20:30,30,48.38,48.41,48.37,48.37,42
CLZ16,2016-08-29 21:00,30,48.4,48.4,48.38,48.38,2
CLZ16,2016-08-29 21:30,30,48.38,48.38,48.37,48.38,29
CLZ16,2016-08-29 22:00,30,48.37,48.39,48.37,48.38,7
CLZ16,2016-08-29 22:30,30,48.39,48.39,48.37,48.37,9
CLZ16,2016-08-29 23:00,30,48.39,48.47,48.39,48.45,25
CLZ16,2016-08-29 23:30,30,48.46,48.46,48.43,48.45,12
CLZ16,2016-08-30 00:00,30,48.45,48.48,48.43,48.48,5
CLZ16,2016-08-30 00:30,30,48.45,48.47,48.44,48.45,14
CLZ16,2016-08-30 01:00,30,48.46,48.47,48.35,48.35,46
CLZ16,2016-08-30 01:30,30,48.33,48.35,48.29,48.3,30
CLZ16,2016-08-30 02:00,30,48.36,48.38,48.35,48.38,35
CLZ16,2016-08-30 02:30,30,48.39,48.59,48.39,48.56,102
CLZ16,2016-08-30 03:00,30,48.57,48.61,48.49,48.51,84
CLZ16,2016-08-30 03:30,30,48.5,48.67,48.5,48.63,71
CLZ16,2016-08-30 04:00,30,48.62,48.72,48.6,48.69,149
CLZ16,2016-08-30 04:30,30,48.65,48.66,48.57,48.63,126
CLZ16,2016-08-30 05:00,30,48.65,48.65,48.52,48.52,163
CLZ16,2016-08-30 05:30,30,48.51,48.62,48.5,48.56,53
CLZ16,2016-08-30 06:00,30,48.56,48.57,48.5,48.55,70
CLZ16,2016-08-30 06:30,30,48.54,48.63,48.54,48.57,58
CLZ16,2016-08-30 07:00,30,48.59,48.73,48.59,48.63,196
CLZ16,2016-08-30 07:30,30,48.64,48.64,48.47,48.53,428
CLZ16,2016-08-30 08:00,30,48.54,48.68,48.49,48.53,544
CLZ16,2016-08-30 08:30,30,48.53,48.68,48.5,48.59,722
CLZ16,2016-08-30 09:00,30,48.59,48.6,47.97,48.06,1413
CLZ16,2016-08-30 09:30,30,48.06,48.08,47.46,47.6,1726
CLZ16,2016-08-30 10:00,30,47.59,47.94,47.56,47.72,1521
CLZ16,2016-08-30 10:30,30,47.73,47.76,47.6,47.68,1120
CLZ16,2016-08-30 11:00,30,47.67,47.8,47.65,47.72,522
CLZ16,2016-08-30 11:30,30,47.73,47.77,47.64,47.65,295
CLZ16,2016-08-30 12:00,30,47.65,47.76,47.63,47.73,337
CLZ16,2016-08-30 12:30,30,47.74,47.74,47.6,47.68,273
CLZ16,2016-08-30 13:00,30,47.67,47.89,47.52,47.6,1333
CLZ16,2016-08-30 13:30,30,47.61,47.73,47.57,47.72,630
CLZ16,2016-08-30 14:00,30,47.69,47.73,47.67,47.73,174
CLZ16,2016-08-30 14:30,30,47.72,47.75,47.65,47.69,257
CLZ16,2016-08-30 15:00,30,47.69,47.73,47.67,47.68,16
CLZ16,2016-08-30 15:30,30,47.66,47.7,47.53,47.56,261
CLZ16,2016-08-30 17:00,31,47.52,47.52,47.03,47.38,336
CLZ16,2016-08-30 17:30,31,47.38,47.5,47.38,47.45,23
CLZ16,2016-08-30 18:00,31,47.45,47.45,47.45,47.45,1
CLZ16,2016-08-30 18:30,31,47.44,47.47,47.44,47.47,8
CLZ16,2016-08-30 19:00,31,47.48,47.51,47.48,47.51,8
CLZ16,2016-08-30 19:30,31,47.5,47.5,47.45,47.45,8
CLZ16,2016-08-30 20:00,31,47.48,47.53,47.48,47.49,62
CLZ16,2016-08-30 20:30,31,47.48,47.54,47.48,47.54,44
CLZ16,2016-08-30 21:00,31,47.52,47.54,47.51,47.54,35
CLZ16,2016-08-30 21:30,31,47.53,47.55,47.53,47.54,9
CLZ16,2016-08-30 22:30,31,47.56,47.61,47.56,47.61,16
CLZ16,2016-08-30 23:00,31,47.59,47.61,47.58,47.59,41
CLZ16,2016-08-30 23:30,31,47.6,47.67,47.6,47.66,31
CLZ16,2016-08-31 00:00,31,47.64,47.64,47.57,47.6,30
CLZ16,2016-08-31 00:30,31,47.56,47.57,47.53,47.55,31
CLZ16,2016-08-31 01:00,31,47.53,47.58,47.51,47.58,14
CLZ16,2016-08-31 01:30,31,47.6,47.61,47.55,47.55,17
CLZ16,2016-08-31 02:00,31,47.56,47.61,47.43,47.46,142
CLZ16,2016-08-31 02:30,31,47.46,47.47,47.37,47.38,198
CLZ16,2016-08-31 03:00,31,47.41,47.44,47.27,47.37,209
CLZ16,2016-08-31 03:30,31,47.39,47.4,47.33,47.38,166
CLZ16,2016-08-31 04:00,31,47.33,47.44,47.33,47.43,100
CLZ16,2016-08-31 04:30,31,47.42,47.45,47.4,47.42,74
CLZ16,2016-08-31 05:00,31,47.43,47.43,47.19,47.27,111
CLZ16,2016-08-31 05:30,31,47.27,47.31,47.22,47.24,66
CLZ16,2016-08-31 06:00,31,47.27,47.27,47.16,47.25,182
CLZ16,2016-08-31 06:30,31,47.24,47.24,47.12,47.18,349
CLZ16,2016-08-31 07:00,31,47.18,47.21,47.01,47.06,370
CLZ16,2016-08-31 07:30,31,47.05,47.17,47.02,47.13,355
CLZ16,2016-08-31 08:00,31,47.13,47.24,47.07,47.12,831
CLZ16,2016-08-31 08:30,31,47.12,47.33,47.05,47.23,643
CLZ16,2016-08-31 09:00,31,47.21,47.28,47.08,47.25,711
CLZ16,2016-08-31 09:30,31,47.23,47.23,46.32,46.34,4716
CLZ16,2016-08-31 10:00,31,46.33,46.39,46.08,46.26,2701
CLZ16,2016-08-31 10:30,31,46.26,46.28,46.15,46.18,1208
CLZ16,2016-08-31 11:00,31,46.17,46.22,46.07,46.1,882
CLZ16,2016-08-31 11:30,31,46.1,46.1,45.93,45.99,903
CLZ16,2016-08-31 12:00,31,45.99,46,45.74,45.89,1065
CLZ16,2016-08-31 12:30,31,45.89,45.99,45.84,45.88,984
CLZ16,2016-08-31 13:00,31,45.86,46,45.81,45.93,4984
CLZ16,2016-08-31 13:30,31,45.92,45.98,45.86,45.92,595
CLZ16,2016-08-31 14:00,31,45.92,45.93,45.9,45.93,245
CLZ16,2016-08-31 14:30,31,45.94,46.02,45.92,46.02,214
CLZ16,2016-08-31 15:00,31,46.01,46.02,45.99,46.02,107
CLZ16,2016-08-31 15:30,31,46.02,46.04,46.02,46.02,57
CLZ16,2016-08-31 17:00,1,46.01,46.12,46,46.09,149
CLZ16,2016-08-31 17:30,1,46.09,46.09,46.08,46.08,5
CLZ16,2016-08-31 18:00,1,46.07,46.07,46.06,46.06,5
CLZ16,2016-08-31 18:30,1,46.06,46.06,46.02,46.02,16
CLZ16,2016-08-31 19:00,1,46.03,46.03,46.01,46.01,16
CLZ16,2016-08-31 19:30,1,46.03,46.05,46.02,46.04,27
CLZ16,2016-08-31 20:00,1,46.03,46.11,46.03,46.07,175
CLZ16,2016-08-31 20:30,1,46.07,46.11,46.07,46.11,30
CLZ16,2016-08-31 21:00,1,46.08,46.14,46.07,46.12,44
CLZ16,2016-08-31 21:30,1,46.09,46.1,46.08,46.1,62
CLZ16,2016-08-31 22:00,1,46.1,46.13,46.1,46.1,27
CLZ16,2016-08-31 22:30,1,46.12,46.17,46.12,46.16,80
CLZ16,2016-08-31 23:00,1,46.16,46.22,46.16,46.17,59
CLZ16,2016-08-31 23:30,1,46.16,46.22,46.16,46.21,33
CLZ16,2016-09-01 00:00,1,46.21,46.21,46.16,46.16,12
CLZ16,2016-09-01 00:30,1,46.16,46.16,46.11,46.12,33
CLZ16,2016-09-01 01:00,1,46.14,46.17,46.09,46.17,58
CLZ16,2016-09-01 01:30,1,46.14,46.15,46.1,46.12,18
CLZ16,2016-09-01 02:00,1,46.16,46.26,46.13,46.23,127
CLZ16,2016-09-01 02:30,1,46.22,46.22,46.03,46.03,53
CLZ16,2016-09-01 03:00,1,46.02,46.02,45.84,45.9,289
CLZ16,2016-09-01 03:30,1,45.91,46.07,45.91,46.02,167
CLZ16,2016-09-01 04:00,1,46.02,46.02,45.78,45.78,188
CLZ16,2016-09-01 04:30,1,45.78,45.8,45.7,45.74,87
CLZ16,2016-09-01 05:00,1,45.73,45.83,45.69,45.82,79
CLZ16,2016-09-01 05:30,1,45.81,45.93,45.78,45.86,244
CLZ16,2016-09-01 06:00,1,45.88,45.9,45.79,45.82,143
CLZ16,2016-09-01 06:30,1,45.81,45.85,45.71,45.76,252
CLZ16,2016-09-01 07:00,1,45.78,45.78,45.49,45.58,717
CLZ16,2016-09-01 07:30,1,45.56,45.62,45.37,45.53,595
CLZ16,2016-09-01 08:00,1,45.52,45.55,45.11,45.2,1643
CLZ16,2016-09-01 08:30,1,45.19,45.29,45.07,45.25,934
CLZ16,2016-09-01 09:00,1,45.25,45.53,44.92,44.97,1961
CLZ16,2016-09-01 09:30,1,44.96,45.05,44.68,44.68,2484
CLZ16,2016-09-01 10:00,1,44.7,44.9,44.63,44.86,2470
CLZ16,2016-09-01 10:30,1,44.84,44.86,44.54,44.61,1277
CLZ16,2016-09-01 11:00,1,44.6,44.67,44.52,44.63,1123
CLZ16,2016-09-01 11:30,1,44.62,44.71,44.54,44.54,440
CLZ16,2016-09-01 12:00,1,44.54,44.61,44.52,44.6,1150
CLZ16,2016-09-01 12:30,1,44.61,44.62,44.48,44.54,654
CLZ16,2016-09-01 13:00,1,44.54,44.54,44.19,44.34,2548
CLZ16,2016-09-01 13:30,1,44.34,44.48,44.32,44.46,1376
CLZ16,2016-09-01 14:00,1,44.46,44.56,44.46,44.48,595
CLZ16,2016-09-01 14:30,1,44.46,44.74,44.46,44.71,961
CLZ16,2016-09-01 15:00,1,44.69,44.73,44.67,44.71,421
CLZ16,2016-09-01 15:30,1,44.7,44.72,44.7,44.71,26
CLZ16,2016-09-01 17:00,2,44.73,44.89,44.67,44.84,137
CLZ16,2016-09-01 17:30,2,44.79,44.79,44.73,44.73,9
CLZ16,2016-09-01 18:00,2,44.75,44.81,44.74,44.74,35
CLZ16,2016-09-01 18:30,2,44.72,44.72,44.71,44.71,2
CLZ16,2016-09-01 19:00,2,44.75,44.82,44.75,44.82,35
CLZ16,2016-09-01 19:30,2,44.84,44.85,44.78,44.78,40
CLZ16,2016-09-01 20:00,2,44.79,44.86,44.79,44.84,67
CLZ16,2016-09-01 20:30,2,44.86,44.87,44.76,44.79,48
CLZ16,2016-09-01 21:00,2,44.79,44.79,44.75,44.78,31
CLZ16,2016-09-01 21:30,2,44.8,44.8,44.77,44.77,25
CLZ16,2016-09-01 22:00,2,44.74,44.75,44.64,44.64,83
CLZ16,2016-09-01 22:30,2,44.64,44.66,44.51,44.55,66
CLZ16,2016-09-01 23:00,2,44.6,44.62,44.57,44.62,10
CLZ16,2016-09-01 23:30,2,44.59,44.62,44.57,44.62,14
CLZ16,2016-09-02 00:00,2,44.65,44.68,44.59,44.6,51
CLZ16,2016-09-02 00:30,2,44.62,44.63,44.58,44.59,35
CLZ16,2016-09-02 01:00,2,44.59,44.71,44.57,44.71,105
CLZ16,2016-09-02 01:30,2,44.69,44.77,44.68,44.73,113
CLZ16,2016-09-02 02:00,2,44.73,44.74,44.45,44.47,137
CLZ16,2016-09-02 02:30,2,44.47,44.58,44.4,44.45,96
CLZ16,2016-09-02 03:00,2,44.46,44.47,44.35,44.44,60
CLZ16,2016-09-02 03:30,2,44.47,44.62,44.46,44.61,136
CLZ16,2016-09-02 04:00,2,44.61,44.83,44.6,44.81,378
CLZ16,2016-09-02 04:30,2,44.8,44.8,44.64,44.7,108
CLZ16,2016-09-02 05:00,2,44.73,44.78,44.69,44.76,65
CLZ16,2016-09-02 05:30,2,44.78,44.88,44.73,44.82,108
CLZ16,2016-09-02 06:00,2,44.82,44.97,44.82,44.94,301
CLZ16,2016-09-02 06:30,2,44.96,45,44.79,44.86,421
CLZ16,2016-09-02 07:00,2,44.88,44.88,44.74,44.8,292
CLZ16,2016-09-02 07:30,2,44.76,45.42,44.76,45.15,3108
CLZ16,2016-09-02 08:00,2,45.12,45.32,44.98,45.31,1255
CLZ16,2016-09-02 08:30,2,45.32,45.66,45.2,45.48,1821
CLZ16,2016-09-02 09:00,2,45.48,45.64,45.1,45.41,1141
CLZ16,2016-09-02 09:30,2,45.43,45.5,45.24,45.29,1030
CLZ16,2016-09-02 10:00,2,45.32,45.67,45.31,45.65,787
CLZ16,2016-09-02 10:30,2,45.64,45.74,45.53,45.6,683
CLZ16,2016-09-02 11:00,2,45.64,45.68,45.53,45.58,485
CLZ16,2016-09-02 11:30,2,45.57,45.74,45.56,45.67,931
CLZ16,2016-09-02 12:00,2,45.66,45.76,45.39,45.73,1093
CLZ16,2016-09-02 12:30,2,45.73,45.76,45.67,45.71,267
CLZ16,2016-09-02 13:00,2,45.69,45.85,45.57,45.58,1714
CLZ16,2016-09-02 13:30,2,45.58,45.59,45.46,45.46,419
CLZ16,2016-09-02 14:00,2,45.45,45.53,45.42,45.53,261
CLZ16,2016-09-02 14:30,2,45.51,45.53,45.43,45.43,184
CLZ16,2016-09-02 15:00,2,45.46,45.51,45.43,45.51,38
CLZ16,2016-09-02 15:30,2,45.51,45.58,45.37,45.4,117
CLZ16,2016-09-04 17:00,6,45.37,45.58,45.28,45.49,84
CLZ16,2016-09-04 17:30,6,45.47,45.48,45.45,45.45,20
CLZ16,2016-09-04 18:00,6,45.42,45.43,45.36,45.36,13
CLZ16,2016-09-04 18:30,6,45.37,45.38,45.33,45.33,10
CLZ16,2016-09-04 19:00,6,45.33,45.35,45.29,45.35,21
CLZ16,2016-09-04 19:30,6,45.36,45.41,45.36,45.4,24
CLZ16,2016-09-04 20:00,6,45.4,45.4,45.34,45.35,30
CLZ16,2016-09-04 20:30,6,45.32,45.32,45.29,45.32,23
CLZ16,2016-09-04 21:00,6,45.32,45.32,45.29,45.3,29
CLZ16,2016-09-04 21:30,6,45.3,45.31,45.3,45.31,8
CLZ16,2016-09-04 22:00,6,45.3,45.32,45.3,45.31,9
CLZ16,2016-09-04 22:30,6,45.32,45.32,45.28,45.28,9
CLZ16,2016-09-04 23:00,6,45.32,45.43,45.32,45.43,43
CLZ16,2016-09-04 23:30,6,45.41,45.46,45.41,45.42,34
CLZ16,2016-09-05 00:00,6,45.43,45.47,45.43,45.47,7
CLZ16,2016-09-05 00:30,6,45.49,45.51,45.47,45.47,65
CLZ16,2016-09-05 01:00,6,45.49,45.64,45.48,45.62,108
CLZ16,2016-09-05 01:30,6,45.65,45.69,45.63,45.64,21
CLZ16,2016-09-05 02:00,6,45.63,47.3,45.63,46.76,2284
CLZ16,2016-09-05 02:30,6,46.75,46.79,46.39,46.4,543
CLZ16,2016-09-05 03:00,6,46.39,47.07,46.38,47.04,1329
CLZ16,2016-09-05 03:30,6,47.06,47.68,47.05,47.57,1674
CLZ16,2016-09-05 04:00,6,47.58,47.85,47.42,47.8,1097
CLZ16,2016-09-05 04:30,6,47.76,47.82,47.02,47.17,2465
CLZ16,2016-09-05 05:00,6,47.15,47.24,46.62,46.84,1158
CLZ16,2016-09-05 05:30,6,46.84,47.09,46.78,46.87,311
CLZ16,2016-09-05 06:00,6,46.83,46.87,46.59,46.62,442
CLZ16,2016-09-05 06:30,6,46.59,46.68,46.21,46.41,983
CLZ16,2016-09-05 07:00,6,46.39,46.4,46.06,46.12,572
CLZ16,2016-09-05 07:30,6,46.11,46.53,45.96,46.39,852
CLZ16,2016-09-05 08:00,6,46.4,46.66,46.32,46.39,376
CLZ16,2016-09-05 08:30,6,46.41,46.49,46.12,46.32,575
CLZ16,2016-09-05 09:00,6,46.35,46.36,46.07,46.25,127
CLZ16,2016-09-05 09:30,6,46.25,46.25,46.12,46.18,280
CLZ16,2016-09-05 10:00,6,46.2,46.36,46.16,46.3,185
CLZ16,2016-09-05 10:30,6,46.33,46.37,46.23,46.32,421
CLZ16,2016-09-05 11:00,6,46.34,46.4,46.32,46.4,82
CLZ16,2016-09-05 11:30,6,46.44,46.45,46.22,46.4,357
CLZ16,2016-09-05 17:00,6,46.31,46.41,46.28,46.33,92
CLZ16,2016-09-05 17:30,6,46.36,46.36,46.24,46.24,39
CLZ16,2016-09-05 18:00,6,46.28,46.28,46.28,46.28,4
CLZ16,2016-09-05 18:30,6,46.28,46.28,46.26,46.26,5
CLZ16,2016-09-05 19:00,6,46.26,46.35,46.26,46.3,48
CLZ16,2016-09-05 19:30,6,46.3,46.38,46.3,46.38,15
CLZ16,2016-09-05 20:00,6,46.38,46.54,46.35,46.51,171
CLZ16,2016-09-05 20:30,6,46.54,46.84,46.54,46.6,388
CLZ16,2016-09-05 21:00,6,46.58,46.61,46.46,46.47,55
CLZ16,2016-09-05 21:30,6,46.46,46.52,46.44,46.51,43
CLZ16,2016-09-05 22:00,6,46.52,46.6,46.52,46.54,32
CLZ16,2016-09-05 22:30,6,46.55,46.6,46.42,46.6,108
CLZ16,2016-09-05 23:00,6,46.6,46.6,46.48,46.56,108
CLZ16,2016-09-05 23:30,6,46.56,46.56,46.5,46.5,6
CLZ16,2016-09-06 00:00,6,46.53,46.54,46.5,46.5,7
CLZ16,2016-09-06 00:30,6,46.55,46.58,46.55,46.57,14
CLZ16,2016-09-06 01:00,6,46.54,46.61,46.54,46.59,52
CLZ16,2016-09-06 01:30,6,46.58,46.65,46.49,46.49,31
CLZ16,2016-09-06 02:00,6,46.47,46.58,46.32,46.53,140
CLZ16,2016-09-06 02:30,6,46.54,46.54,46.12,46.2,263
CLZ16,2016-09-06 03:00,6,46.18,46.25,46.15,46.22,276
CLZ16,2016-09-06 03:30,6,46.21,46.26,46.04,46.06,265
CLZ16,2016-09-06 04:00,6,46.06,46.07,45.92,46.07,239
CLZ16,2016-09-06 04:30,6,46.06,46.17,46.06,46.14,109
CLZ16,2016-09-06 05:00,6,46.15,46.15,46.03,46.08,57
CLZ16,2016-09-06 05:30,6,46.06,46.24,46.05,46.17,177
CLZ16,2016-09-06 06:00,6,46.15,46.2,46.12,46.2,67
CLZ16,2016-09-06 06:30,6,46.2,46.25,45.87,45.87,246
CLZ16,2016-09-06 07:00,6,45.89,45.93,45.69,45.74,404
CLZ16,2016-09-06 07:30,6,45.74,45.77,45.4,45.42,1119
CLZ16,2016-09-06 08:00,6,45.4,45.5,45.09,45.34,1644
CLZ16,2016-09-06 08:30,6,45.34,45.4,45.18,45.24,866
CLZ16,2016-09-06 09:00,6,45.25,45.66,45.25,45.58,1464
CLZ16,2016-09-06 09:30,6,45.6,45.77,45.47,45.52,1067
CLZ16,2016-09-06 10:00,6,45.56,45.67,45.36,45.62,710
CLZ16,2016-09-06 10:30,6,45.61,45.77,45.59,45.67,414
CLZ16,2016-09-06 11:00,6,45.66,45.69,45.54,45.69,276
CLZ16,2016-09-06 11:30,6,45.68,45.69,45.6,45.62,361
CLZ16,2016-09-06 12:00,6,45.65,45.84,45.59,45.79,486
CLZ16,2016-09-06 12:30,6,45.79,46,45.75,45.87,480
CLZ16,2016-09-06 13:00,6,45.88,46.26,45.8,46.12,1586
CLZ16,2016-09-06 13:30,6,46.14,46.22,46.07,46.15,445
CLZ16,2016-09-06 14:00,6,46.15,46.19,46.12,46.13,152
CLZ16,2016-09-06 14:30,6,46.12,46.17,46.11,46.17,125
CLZ16,2016-09-06 15:00,6,46.15,46.15,46.11,46.15,67
CLZ16,2016-09-06 15:30,6,46.15,46.18,46.15,46.15,37
CLZ16,2016-09-06 17:00,7,46.14,46.19,46.13,46.15,7
CLZ16,2016-09-06 17:30,7,46.14,46.14,46,46,201
CLZ16,2016-09-06 18:00,7,46.01,46.01,45.98,45.98,126
CLZ16,2016-09-06 18:30,7,46.01,46.03,46.01,46.01,54
CLZ16,2016-09-06 19:00,7,46.03,46.07,45.97,46,52
CLZ16,2016-09-06 19:30,7,46.03,46.03,45.97,45.97,63
CLZ16,2016-09-06 20:00,7,46,46.02,45.96,45.97,45
CLZ16,2016-09-06 20:30,7,46,46.12,46,46.09,60
CLZ16,2016-09-06 21:00,7,46.1,46.24,46.1,46.18,80
CLZ16,2016-09-06 21:30,7,46.2,46.44,46.2,46.41,148
CLZ16,2016-09-06 22:00,7,46.43,46.43,46.37,46.39,23
CLZ16,2016-09-06 22:30,7,46.39,46.49,46.39,46.46,70
CLZ16,2016-09-06 23:00,7,46.47,46.48,46.39,46.4,19
CLZ16,2016-09-06 23:30,7,46.39,46.4,46.27,46.32,67
CLZ16,2016-09-07 00:00,7,46.34,46.49,46.34,46.4,78
CLZ16,2016-09-07 00:30,7,46.41,46.43,46.34,46.37,43
CLZ16,2016-09-07 01:00,7,46.35,46.35,46.12,46.31,184
CLZ16,2016-09-07 01:30,7,46.31,46.54,46.3,46.41,214
CLZ16,2016-09-07 02:00,7,46.42,46.64,46.42,46.58,289
CLZ16,2016-09-07 02:30,7,46.58,46.6,46.45,46.45,169
CLZ16,2016-09-07 03:00,7,46.48,46.54,46.32,46.54,375
CLZ16,2016-09-07 03:30,7,46.55,46.63,46.49,46.57,235
CLZ16,2016-09-07 04:00,7,46.56,46.61,46.54,46.55,91
CLZ16,2016-09-07 04:30,7,46.47,46.52,46.4,46.43,69
CLZ16,2016-09-07 05:00,7,46.42,46.56,46.42,46.55,52
CLZ16,2016-09-07 05:30,7,46.55,46.69,46.52,46.52,91
CLZ16,2016-09-07 06:00,7,46.5,46.58,46.47,46.49,134
CLZ16,2016-09-07 06:30,7,46.46,46.51,46.32,46.37,139
CLZ16,2016-09-07 07:00,7,46.36,46.36,45.9,46.01,974
CLZ16,2016-09-07 07:30,7,45.99,46.44,45.82,46.42,1389
CLZ16,2016-09-07 08:00,7,46.44,46.5,46.2,46.26,989
CLZ16,2016-09-07 08:30,7,46.27,46.48,46,46.19,973
CLZ16,2016-09-07 09:00,7,46.15,46.34,45.94,46.09,982
CLZ16,2016-09-07 09:30,7,46.11,46.12,45.84,46.03,857
CLZ16,2016-09-07 10:00,7,45.99,46.38,45.96,46.33,887
CLZ16,2016-09-07 10:30,7,46.33,46.81,46.31,46.71,1550
CLZ16,2016-09-07 11:00,7,46.69,46.86,46.68,46.72,1764
CLZ16,2016-09-07 11:30,7,46.72,46.83,46.66,46.73,477
CLZ16,2016-09-07 12:00,7,46.68,46.74,46.53,46.63,253
CLZ16,2016-09-07 12:30,7,46.62,46.76,46.58,46.68,208
CLZ16,2016-09-07 13:00,7,46.67,46.86,46.58,46.78,937
CLZ16,2016-09-07 13:30,7,46.79,46.8,46.74,46.75,450
CLZ16,2016-09-07 14:00,7,46.77,46.78,46.73,46.75,39
CLZ16,2016-09-07 14:30,7,46.73,46.75,46.69,46.75,151
CLZ16,2016-09-07 15:00,7,46.74,46.8,46.74,46.79,45
CLZ16,2016-09-07 15:30,7,46.78,47.46,46.78,47.43,1429
CLZ16,2016-09-07 17:00,8,47.43,47.5,47.34,47.44,178
CLZ16,2016-09-07 17:30,8,47.44,47.46,47.42,47.42,144
CLZ16,2016-09-07 18:00,8,47.47,47.47,47.4,47.4,21
CLZ16,2016-09-07 18:30,8,47.41,47.48,47.41,47.45,24
CLZ16,2016-09-07 19:00,8,47.48,47.7,47.48,47.67,126
CLZ16,2016-09-07 19:30,8,47.67,47.7,47.62,47.63,89
CLZ16,2016-09-07 20:00,8,47.63,47.67,47.61,47.65,157
CLZ16,2016-09-07 20:30,8,47.64,47.64,47.55,47.63,80
CLZ16,2016-09-07 21:00,8,47.63,47.65,47.6,47.6,33
CLZ16,2016-09-07 21:30,8,47.61,47.62,47.6,47.61,17
CLZ16,2016-09-07 22:00,8,47.61,47.62,47.57,47.58,49
CLZ16,2016-09-07 22:30,8,47.59,47.61,47.59,47.61,14
CLZ16,2016-09-07 23:00,8,47.59,47.6,47.53,47.53,47
CLZ16,2016-09-07 23:30,8,47.52,47.54,47.48,47.5,61
CLZ16,2016-09-08 00:00,8,47.52,47.56,47.51,47.56,20
CLZ16,2016-09-08 00:30,8,47.56,47.64,47.56,47.6,51
CLZ16,2016-09-08 01:00,8,47.61,47.7,47.49,47.5,178
CLZ16,2016-09-08 01:30,8,47.51,47.78,47.49,47.73,278
CLZ16,2016-09-08 02:00,8,47.76,47.77,47.55,47.56,110
CLZ16,2016-09-08 02:30,8,47.58,47.64,47.51,47.64,140
CLZ16,2016-09-08 03:00,8,47.66,47.72,47.62,47.69,238
CLZ16,2016-09-08 03:30,8,47.69,47.72,47.63,47.69,139
CLZ16,2016-09-08 04:00,8,47.67,47.69,47.61,47.61,70
CLZ16,2016-09-08 04:30,8,47.61,47.61,47.5,47.59,147
CLZ16,2016-09-08 05:00,8,47.59,47.66,47.56,47.66,109
CLZ16,2016-09-08 05:30,8,47.62,47.62,47.52,47.55,44
CLZ16,2016-09-08 06:00,8,47.55,47.56,47.51,47.52,205
CLZ16,2016-09-08 06:30,8,47.53,47.53,47.4,47.45,207
CLZ16,2016-09-08 07:00,8,47.48,47.63,47.46,47.56,473
CLZ16,2016-09-08 07:30,8,47.55,47.67,47.46,47.56,508
CLZ16,2016-09-08 08:00,8,47.57,47.66,47.39,47.65,643
CLZ16,2016-09-08 08:30,8,47.66,47.85,47.51,47.53,699
CLZ16,2016-09-08 09:00,8,47.54,47.55,47.07,47.19,1051
CLZ16,2016-09-08 09:30,8,47.2,47.51,47.08,47.45,895
CLZ16,2016-09-08 10:00,8,47.48,48.7,47.48,48.56,8314
CLZ16,2016-09-08 10:30,8,48.57,48.62,48.35,48.38,2088
CLZ16,2016-09-08 11:00,8,48.42,48.51,48.41,48.43,975
CLZ16,2016-09-08 11:30,8,48.44,48.66,48.42,48.63,1639
CLZ16,2016-09-08 12:00,8,48.64,48.75,48.6,48.65,717
CLZ16,2016-09-08 12:30,8,48.65,48.85,48.63,48.8,1740
CLZ16,2016-09-08 13:00,8,48.79,49.02,48.78,48.95,2630
CLZ16,2016-09-08 13:30,8,48.96,48.96,48.79,48.8,1886
CLZ16,2016-09-08 14:00,8,48.82,48.84,48.71,48.71,329
CLZ16,2016-09-08 14:30,8,48.71,48.76,48.7,48.7,729
CLZ16,2016-09-08 15:00,8,48.7,48.71,48.64,48.66,246
CLZ16,2016-09-08 15:30,8,48.66,48.66,48.58,48.61,187
CLZ16,2016-09-08 17:00,9,48.61,48.63,48.51,48.62,27
CLZ16,2016-09-08 17:30,9,48.59,48.62,48.59,48.6,21
CLZ16,2016-09-08 18:00,9,48.58,48.6,48.57,48.59,56
CLZ16,2016-09-08 18:30,9,48.59,48.62,48.59,48.6,6
CLZ16,2016-09-08 19:00,9,48.58,48.58,48.54,48.56,134
CLZ16,2016-09-08 19:30,9,48.56,48.57,48.5,48.5,98
CLZ16,2016-09-08 20:00,9,48.49,48.51,48.47,48.5,261
CLZ16,2016-09-08 20:30,9,48.5,48.52,48.49,48.49,242
CLZ16,2016-09-08 21:00,9,48.49,48.51,48.44,48.51,308
CLZ16,2016-09-08 21:30,9,48.51,48.51,48.47,48.5,231
CLZ16,2016-09-08 22:00,9,48.51,48.51,48.46,48.47,113
CLZ16,2016-09-08 22:30,9,48.47,48.49,48.46,48.49,56
CLZ16,2016-09-08 23:00,9,48.49,48.51,48.48,48.51,23
CLZ16,2016-09-08 23:30,9,48.51,48.51,48.43,48.45,53
CLZ16,2016-09-09 00:00,9,48.44,48.46,48.44,48.45,12
CLZ16,2016-09-09 00:30,9,48.46,48.47,48.43,48.47,112
CLZ16,2016-09-09 01:00,9,48.51,48.53,48.39,48.4,91
CLZ16,2016-09-09 01:30,9,48.41,48.41,48.3,48.3,133
CLZ16,2016-09-09 02:00,9,48.31,48.44,48.3,48.35,206
CLZ16,2016-09-09 02:30,9,48.35,48.46,48.34,48.4,164
CLZ16,2016-09-09 03:00,9,48.36,48.42,48.24,48.26,100
CLZ16,2016-09-09 03:30,9,48.28,48.33,48.25,48.28,133
CLZ16,2016-09-09 04:00,9,48.25,48.27,48.17,48.27,90
CLZ16,2016-09-09 04:30,9,48.27,48.37,48.27,48.33,31
CLZ16,2016-09-09 05:00,9,48.34,48.41,48.18,48.2,136
CLZ16,2016-09-09 05:30,9,48.2,48.25,48.07,48.22,305
CLZ16,2016-09-09 06:00,9,48.22,48.31,48.2,48.27,240
CLZ16,2016-09-09 06:30,9,48.27,48.27,48.09,48.17,384
CLZ16,2016-09-09 07:00,9,48.16,48.22,47.91,47.95,468
CLZ16,2016-09-09 07:30,9,47.96,47.96,47.68,47.86,1367
CLZ16,2016-09-09 08:00,9,47.87,48.14,47.84,47.9,1032
CLZ16,2016-09-09 08:30,9,47.91,48.03,47.62,47.72,1982
CLZ16,2016-09-09 09:00,9,47.74,47.91,47.62,47.69,733
CLZ16,2016-09-09 09:30,9,47.71,47.75,47.52,47.65,1401
CLZ16,2016-09-09 10:00,9,47.63,47.88,47.59,47.87,745
CLZ16,2016-09-09 10:30,9,47.85,47.86,47.61,47.61,795
CLZ16,2016-09-09 11:00,9,47.59,47.69,47.38,47.46,753
CLZ16,2016-09-09 11:30,9,47.46,47.53,47.39,47.45,573
CLZ16,2016-09-09 12:00,9,47.47,47.49,47.26,47.31,617
CLZ16,2016-09-09 12:30,9,47.3,47.33,47.07,47.2,578
CLZ16,2016-09-09 13:00,9,47.21,47.28,47.01,47.05,1546
CLZ16,2016-09-09 13:30,9,47.08,47.13,47.03,47.07,685
CLZ16,2016-09-09 14:00,9,47.07,47.17,47.03,47.15,348
CLZ16,2016-09-09 14:30,9,47.16,47.18,47.03,47.09,355
CLZ16,2016-09-09 15:00,9,47.09,47.09,46.77,46.85,349
CLZ16,2016-09-09 15:30,9,46.85,46.91,46.77,46.91,223
CLZ16,2016-09-11 17:00,12,46.78,46.84,46.38,46.38,191
CLZ16,2016-09-11 17:30,12,46.37,46.55,46.29,46.51,218
CLZ16,2016-09-11 18:00,12,46.58,46.64,46.53,46.64,56
CLZ16,2016-09-11 18:30,12,46.66,46.69,46.59,46.63,73
CLZ16,2016-09-11 19:00,12,46.62,46.66,46.57,46.66,36
CLZ16,2016-09-11 19:30,12,46.63,46.65,46.52,46.53,92
CLZ16,2016-09-11 20:00,12,46.54,46.54,46.31,46.37,184
CLZ16,2016-09-11 20:30,12,46.35,46.43,46.26,46.29,147
CLZ16,2016-09-11 21:00,12,46.27,46.32,46.25,46.32,130
CLZ16,2016-09-11 21:30,12,46.31,46.31,46.25,46.29,79
CLZ16,2016-09-11 22:00,12,46.27,46.33,46.27,46.33,72
CLZ16,2016-09-11 22:30,12,46.31,46.34,46.31,46.33,18
CLZ16,2016-09-11 23:00,12,46.32,46.4,46.3,46.4,40
CLZ16,2016-09-11 23:30,12,46.39,46.43,46.36,46.41,68
CLZ16,2016-09-12 00:00,12,46.38,46.39,46.34,46.34,18
CLZ16,2016-09-12 00:30,12,46.35,46.37,46.3,46.32,33
CLZ16,2016-09-12 01:00,12,46.34,46.34,46.06,46.13,204
CLZ16,2016-09-12 01:30,12,46.1,46.27,46.1,46.24,75
CLZ16,2016-09-12 02:00,12,46.27,46.54,46.27,46.54,197
CLZ16,2016-09-12 02:30,12,46.53,46.54,46.37,46.41,268
CLZ16,2016-09-12 03:00,12,46.42,46.45,46.33,46.43,158
CLZ16,2016-09-12 03:30,12,46.43,46.48,46.26,46.29,131
CLZ16,2016-09-12 04:00,12,46.26,46.42,46.26,46.39,60
CLZ16,2016-09-12 04:30,12,46.37,46.37,46.22,46.24,145
CLZ16,2016-09-12 05:00,12,46.21,46.24,46.11,46.19,192
CLZ16,2016-09-12 05:30,12,46.16,46.3,46.16,46.27,384
CLZ16,2016-09-12 06:00,12,46.23,46.25,45.97,46.06,465
CLZ16,2016-09-12 06:30,12,46.03,46.24,45.93,46.2,403
CLZ16,2016-09-12 07:00,12,46.18,46.18,45.96,46.12,409
CLZ16,2016-09-12 07:30,12,46.12,46.21,46.09,46.15,684
CLZ16,2016-09-12 08:00,12,46.16,46.47,46.16,46.22,692
CLZ16,2016-09-12 08:30,12,46.23,46.89,46.08,46.78,1783
CLZ16,2016-09-12 09:00,12,46.81,47,46.59,47,1484
CLZ16,2016-09-12 09:30,12,47.03,47.57,47.03,47.54,1841
CLZ16,2016-09-12 10:00,12,47.52,47.64,47.25,47.61,1043
CLZ16,2016-09-12 10:30,12,47.58,47.58,47.34,47.35,727
CLZ16,2016-09-12 11:00,12,47.33,47.33,46.97,47.14,1236
CLZ16,2016-09-12 11:30,12,47.14,47.47,47.14,47.4,369
CLZ16,2016-09-12 12:00,12,47.4,47.58,47.2,47.2,857
CLZ16,2016-09-12 12:30,12,47.24,47.48,47.15,47.47,428
CLZ16,2016-09-12 13:00,12,47.42,47.53,47.3,47.41,764
CLZ16,2016-09-12 13:30,12,47.41,47.43,47.34,47.35,289
CLZ16,2016-09-12 14:00,12,47.35,47.41,47.28,47.3,369
CLZ16,2016-09-12 14:30,12,47.28,47.28,47.17,47.21,438
CLZ16,2016-09-12 15:00,12,47.21,47.21,47.11,47.19,147
CLZ16,2016-09-12 15:30,12,47.18,47.24,47.17,47.21,45
CLZ16,2016-09-12 17:00,13,47.2,47.23,47.12,47.14,43
CLZ16,2016-09-12 17:30,13,47.16,47.18,47.14,47.17,9
CLZ16,2016-09-12 18:00,13,47.17,47.25,47.17,47.21,5
CLZ16,2016-09-12 18:30,13,47.2,47.22,47.2,47.22,14
CLZ16,2016-09-12 19:00,13,47.22,47.27,47.13,47.14,30
CLZ16,2016-09-12 19:30,13,47.13,47.13,47.02,47.05,32
CLZ16,2016-09-12 20:00,13,47.05,47.05,47.01,47.03,33
CLZ16,2016-09-12 20:30,13,47.04,47.17,47.04,47.06,95
CLZ16,2016-09-12 21:00,13,47.08,47.08,47.02,47.06,20
CLZ16,2016-09-12 21:30,13,47.07,47.11,47.05,47.06,53
CLZ16,2016-09-12 22:00,13,47.05,47.05,47.04,47.04,18
CLZ16,2016-09-12 22:30,13,47.04,47.04,47,47.01,44
CLZ16,2016-09-12 23:00,13,47.01,47.03,47.01,47.03,9
CLZ16,2016-09-12 23:30,13,47.03,47.07,47.03,47.05,30
CLZ16,2016-09-13 00:00,13,47.04,47.05,47.02,47.05,12
CLZ16,2016-09-13 00:30,13,47.04,47.08,47.04,47.06,37
CLZ16,2016-09-13 01:00,13,47.04,47.06,47,47.06,15
CLZ16,2016-09-13 01:30,13,47.01,47.01,46.7,46.78,342
CLZ16,2016-09-13 02:00,13,46.74,46.82,46.56,46.64,449
CLZ16,2016-09-13 02:30,13,46.61,46.89,46.61,46.86,218
CLZ16,2016-09-13 03:00,13,46.8,46.81,46.39,46.47,640
CLZ16,2016-09-13 03:30,13,46.46,46.5,46.35,46.45,283
CLZ16,2016-09-13 04:00,13,46.42,46.44,46.27,46.34,325
CLZ16,2016-09-13 04:30,13,46.36,46.43,46.22,46.41,111
CLZ16,2016-09-13 05:00,13,46.4,46.42,46.28,46.28,106
CLZ16,2016-09-13 05:30,13,46.37,46.5,46.33,46.45,122
CLZ16,2016-09-13 06:00,13,46.4,46.45,46.33,46.44,116
CLZ16,2016-09-13 06:30,13,46.48,46.56,46.41,46.46,132
CLZ16,2016-09-13 07:00,13,46.46,46.53,46.32,46.35,406
CLZ16,2016-09-13 07:30,13,46.37,46.49,46.19,46.48,839
CLZ16,2016-09-13 08:00,13,46.48,46.71,46.38,46.58,1347
CLZ16,2016-09-13 08:30,13,46.6,46.94,46.49,46.52,1318
CLZ16,2016-09-13 09:00,13,46.5,46.51,46.08,46.2,1983
CLZ16,2016-09-13 09:30,13,46.17,46.39,46.01,46.17,1200
CLZ16,2016-09-13 10:00,13,46.15,46.3,46,46.14,1724
CLZ16,2016-09-13 10:30,13,46.13,46.27,46.05,46.19,503
CLZ16,2016-09-13 11:00,13,46.19,46.32,46.13,46.2,1425
CLZ16,2016-09-13 11:30,13,46.2,46.3,46.2,46.24,398
CLZ16,2016-09-13 12:00,13,46.24,46.55,46.15,46.4,843
CLZ16,2016-09-13 12:30,13,46.44,46.46,46.25,46.29,384
CLZ16,2016-09-13 13:00,13,46.23,46.29,46.09,46.12,1200
CLZ16,2016-09-13 13:30,13,46.13,46.14,46,46.11,415
CLZ16,2016-09-13 14:00,13,46.11,46.19,46.08,46.19,153
CLZ16,2016-09-13 14:30,13,46.17,46.22,46.09,46.09,396
CLZ16,2016-09-13 15:00,13,46.09,46.25,46.07,46.25,221
CLZ16,2016-09-13 15:30,13,46.25,46.65,46.1,46.17,1036
CLZ16,2016-09-13 17:00,14,46.17,46.32,46.17,46.32,58
CLZ16,2016-09-13 17:30,14,46.31,46.43,46.31,46.41,48
CLZ16,2016-09-13 18:00,14,46.42,46.45,46.32,46.33,53
CLZ16,2016-09-13 18:30,14,46.32,46.35,46.32,46.34,13
CLZ16,2016-09-13 19:00,14,46.32,46.4,46.29,46.38,58
CLZ16,2016-09-13 19:30,14,46.38,46.39,46.32,46.35,42
CLZ16,2016-09-13 20:00,14,46.35,46.41,46.26,46.26,197
CLZ16,2016-09-13 20:30,14,46.27,46.34,46.2,46.22,60
CLZ16,2016-09-13 21:00,14,46.23,46.27,46.23,46.26,19
CLZ16,2016-09-13 21:30,14,46.26,46.28,46.25,46.25,15
CLZ16,2016-09-13 22:00,14,46.27,46.28,46.27,46.27,22
CLZ16,2016-09-13 22:30,14,46.27,46.3,46.27,46.28,17
CLZ16,2016-09-13 23:00,14,46.27,46.29,46.27,46.29,8
CLZ16,2016-09-13 23:30,14,46.26,46.27,46.25,46.27,10
CLZ16,2016-09-14 00:00,14,46.27,46.3,46.27,46.3,8
CLZ16,2016-09-14 00:30,14,46.3,46.3,46.26,46.26,15
CLZ16,2016-09-14 01:00,14,46.3,46.38,46.3,46.38,85
CLZ16,2016-09-14 01:30,14,46.34,46.38,46.29,46.35,87
CLZ16,2016-09-14 02:00,14,46.35,46.47,46.32,46.44,142
CLZ16,2016-09-14 02:30,14,46.44,46.48,46.37,46.4,132
CLZ16,2016-09-14 03:00,14,46.4,46.48,46.35,46.42,337
CLZ16,2016-09-14 03:30,14,46.41,46.46,46.34,46.4,96
CLZ16,2016-09-14 04:00,14,46.38,46.38,46.2,46.27,154
CLZ16,2016-09-14 04:30,14,46.23,46.32,46.18,46.29,184
CLZ16,2016-09-14 05:00,14,46.27,46.39,46.26,46.37,146
CLZ16,2016-09-14 05:30,14,46.38,46.4,46.28,46.28,80
CLZ16,2016-09-14 06:00,14,46.27,46.34,46.21,46.22,225
CLZ16,2016-09-14 06:30,14,46.22,46.22,46,46.02,530
CLZ16,2016-09-14 07:00,14,46,46.07,45.69,45.81,1358
CLZ16,2016-09-14 07:30,14,45.82,45.86,45.69,45.75,554
CLZ16,2016-09-14 08:00,14,45.77,45.81,45.49,45.61,1245
CLZ16,2016-09-14 08:30,14,45.61,45.66,45.33,45.52,1536
CLZ16,2016-09-14 09:00,14,45.45,45.83,45.4,45.66,1681
CLZ16,2016-09-14 09:30,14,45.65,46.33,45,45.1,8272
CLZ16,2016-09-14 10:00,14,45.1,45.5,44.94,45.33,4050
CLZ16,2016-09-14 10:30,14,45.31,45.31,45.09,45.28,1603
CLZ16,2016-09-14 11:00,14,45.29,45.33,45.05,45.1,831
CLZ16,2016-09-14 11:30,14,45.1,45.13,44.98,45.09,975
CLZ16,2016-09-14 12:00,14,45.04,45.16,45.04,45.14,542
CLZ16,2016-09-14 12:30,14,45.15,45.25,44.96,45.04,1014
CLZ16,2016-09-14 13:00,14,45.02,45.07,44.63,44.78,3424
CLZ16,2016-09-14 13:30,14,44.77,44.92,44.77,44.84,947
CLZ16,2016-09-14 14:00,14,44.83,44.85,44.77,44.78,495
CLZ16,2016-09-14 14:30,14,44.79,44.88,44.79,44.86,385
CLZ16,2016-09-14 15:00,14,44.87,44.91,44.87,44.89,54
CLZ16,2016-09-14 15:30,14,44.91,44.93,44.86,44.9,95
CLZ16,2016-09-14 17:00,15,44.93,45.02,44.92,45.01,77
CLZ16,2016-09-14 17:30,15,45,45.01,44.94,44.94,37
CLZ16,2016-09-14 18:00,15,44.96,44.98,44.95,44.98,9
CLZ16,2016-09-14 18:30,15,44.98,44.99,44.97,44.98,25
CLZ16,2016-09-14 19:00,15,44.98,45.01,44.97,45.01,19
CLZ16,2016-09-14 19:30,15,44.98,44.99,44.9,44.9,24
CLZ16,2016-09-14 20:00,15,44.87,44.9,44.86,44.9,88
CLZ16,2016-09-14 20:30,15,44.89,44.96,44.89,44.95,122
CLZ16,2016-09-14 21:00,15,44.9,44.91,44.87,44.91,42
CLZ16,2016-09-14 21:30,15,44.93,44.93,44.88,44.88,46
CLZ16,2016-09-14 22:00,15,44.87,44.88,44.86,44.87,32
CLZ16,2016-09-14 22:30,15,44.89,44.89,44.88,44.89,12
CLZ16,2016-09-14 23:00,15,44.88,44.96,44.88,44.95,67
CLZ16,2016-09-14 23:30,15,44.95,44.97,44.94,44.94,35
CLZ16,2016-09-15 00:00,15,44.95,44.96,44.94,44.95,8
CLZ16,2016-09-15 00:30,15,44.95,44.99,44.93,44.96,63
CLZ16,2016-09-15 01:00,15,44.96,44.96,44.88,44.9,31
CLZ16,2016-09-15 01:30,15,44.87,44.9,44.87,44.87,142
CLZ16,2016-09-15 02:00,15,44.87,45,44.76,44.95,434
CLZ16,2016-09-15 02:30,15,44.96,44.96,44.8,44.82,83
CLZ16,2016-09-15 03:00,15,44.82,44.85,44.56,44.63,166
CLZ16,2016-09-15 03:30,15,44.63,44.85,44.6,44.84,262
CLZ16,2016-09-15 04:00,15,44.85,45.08,44.82,44.97,328
CLZ16,2016-09-15 04:30,15,44.96,45.1,44.92,45.09,131
CLZ16,2016-09-15 05:00,15,45.09,45.25,45.05,45.14,195
CLZ16,2016-09-15 05:30,15,45.15,45.27,45.14,45.24,186
CLZ16,2016-09-15 06:00,15,45.25,45.25,44.95,44.97,585
CLZ16,2016-09-15 06:30,15,44.97,45.1,44.96,45.08,465
CLZ16,2016-09-15 07:00,15,45.07,45.19,45,45.09,248
CLZ16,2016-09-15 07:30,15,45.14,45.25,44.88,44.98,972
CLZ16,2016-09-15 08:00,15,44.95,45.15,44.92,45.05,733
CLZ16,2016-09-15 08:30,15,45.04,45.45,44.59,44.73,4473
CLZ16,2016-09-15 09:00,15,44.73,44.97,44.64,44.77,2186
CLZ16,2016-09-15 09:30,15,44.77,45.13,44.6,45.13,2214
CLZ16,2016-09-15 10:00,15,45.12,45.4,45.11,45.35,2300
CLZ16,2016-09-15 10:30,15,45.33,45.4,45.17,45.34,1356
CLZ16,2016-09-15 11:00,15,45.33,45.65,45.3,45.55,1764
CLZ16,2016-09-15 11:30,15,45.57,45.59,45.35,45.37,1801
CLZ16,2016-09-15 12:00,15,45.39,45.48,45.31,45.34,969
CLZ16,2016-09-15 12:30,15,45.34,45.46,45.3,45.44,1181
CLZ16,2016-09-15 13:00,15,45.44,45.47,45.14,45.15,1724
CLZ16,2016-09-15 13:30,15,45.15,45.22,45.07,45.09,979
CLZ16,2016-09-15 14:00,15,45.09,45.17,45.08,45.13,342
CLZ16,2016-09-15 14:30,15,45.14,45.19,45.12,45.16,114
CLZ16,2016-09-15 15:00,15,45.13,45.13,45.02,45.05,414
CLZ16,2016-09-15 15:30,15,45.04,45.07,45,45,185
CLZ16,2016-09-15 17:00,16,44.93,45.01,44.78,44.86,92
CLZ16,2016-09-15 17:30,16,44.83,44.87,44.83,44.87,16
CLZ16,2016-09-15 18:00,16,44.87,44.93,44.85,44.93,47
CLZ16,2016-09-15 18:30,16,44.9,44.92,44.87,44.87,8
CLZ16,2016-09-15 19:00,16,44.87,44.95,44.87,44.91,98
CLZ16,2016-09-15 19:30,16,44.93,44.98,44.93,44.96,51
CLZ16,2016-09-15 20:00,16,44.97,44.98,44.89,44.96,24
CLZ16,2016-09-15 20:30,16,44.96,45.01,44.96,44.99,17
CLZ16,2016-09-15 21:00,16,44.99,44.99,44.96,44.98,17
CLZ16,2016-09-15 21:30,16,44.99,44.99,44.97,44.97,19
CLZ16,2016-09-15 22:00,16,44.98,44.98,44.96,44.98,16
CLZ16,2016-09-15 22:30,16,44.98,44.99,44.97,44.99,11
CLZ16,2016-09-15 23:00,16,44.98,44.99,44.85,44.87,164
CLZ16,2016-09-15 23:30,16,44.89,44.92,44.89,44.89,12
CLZ16,2016-09-16 00:00,16,44.89,44.9,44.83,44.87,146
CLZ16,2016-09-16 00:30,16,44.87,44.98,44.82,44.98,274
CLZ16,2016-09-16 01:00,16,44.95,45.02,44.92,44.92,75
CLZ16,2016-09-16 01:30,16,44.91,44.93,44.86,44.86,172
CLZ16,2016-09-16 02:00,16,44.86,44.91,44.74,44.76,413
CLZ16,2016-09-16 02:30,16,44.76,44.83,44.68,44.78,215
CLZ16,2016-09-16 03:00,16,44.74,44.79,44.66,44.73,418
CLZ16,2016-09-16 03:30,16,44.76,44.88,44.75,44.79,155
CLZ16,2016-09-16 04:00,16,44.77,44.78,44.68,44.7,248
CLZ16,2016-09-16 04:30,16,44.71,44.75,44.61,44.61,190
CLZ16,2016-09-16 05:00,16,44.61,44.7,44.54,44.59,416
CLZ16,2016-09-16 05:30,16,44.56,44.56,44.41,44.52,603
CLZ16,2016-09-16 06:00,16,44.55,44.58,44.49,44.54,368
CLZ16,2016-09-16 06:30,16,44.56,44.56,44.38,44.4,422
CLZ16,2016-09-16 07:00,16,44.4,44.62,44.35,44.52,967
CLZ16,2016-09-16 07:30,16,44.49,44.49,44.26,44.36,1520
CLZ16,2016-09-16 08:00,16,44.35,44.35,44.08,44.21,3255
CLZ16,2016-09-16 08:30,16,44.2,44.42,44.14,44.38,2143
CLZ16,2016-09-16 09:00,16,44.39,44.45,44.17,44.45,2702
CLZ16,2016-09-16 09:30,16,44.45,44.87,44.37,44.67,3045
CLZ16,2016-09-16 10:00,16,44.68,44.75,44.56,44.68,2110
CLZ16,2016-09-16 10:30,16,44.67,44.67,44.46,44.5,1290
CLZ16,2016-09-16 11:00,16,44.52,44.52,44.36,44.4,1496
CLZ16,2016-09-16 11:30,16,44.41,44.41,44.27,44.29,969
CLZ16,2016-09-16 12:00,16,44.28,44.38,44.22,44.35,877
CLZ16,2016-09-16 12:30,16,44.34,44.43,44.25,44.35,803
CLZ16,2016-09-16 13:00,16,44.34,44.41,44.19,44.36,2645
CLZ16,2016-09-16 13:30,16,44.37,44.49,44.35,44.47,671
CLZ16,2016-09-16 14:00,16,44.47,44.54,44.45,44.52,609
CLZ16,2016-09-16 14:30,16,44.54,44.61,44.48,44.51,237
CLZ16,2016-09-16 15:00,16,44.52,44.57,44.48,44.51,64
CLZ16,2016-09-16 15:30,16,44.54,44.58,44.5,44.52,218
CLZ16,2016-09-18 17:00,19,44.47,44.85,44.39,44.82,279
CLZ16,2016-09-18 17:30,19,44.82,44.83,44.76,44.77,107
CLZ16,2016-09-18 18:00,19,44.78,44.83,44.76,44.79,122
CLZ16,2016-09-18 18:30,19,44.79,45,44.75,44.96,284
CLZ16,2016-09-18 19:00,19,44.99,45.02,44.93,44.94,119
CLZ16,2016-09-18 19:30,19,44.95,44.98,44.92,44.95,122
CLZ16,2016-09-18 20:00,19,44.95,45.09,44.94,45.07,195
CLZ16,2016-09-18 20:30,19,45.08,45.09,44.99,45.05,227
CLZ16,2016-09-18 21:00,19,45.07,45.19,45.04,45.18,157
CLZ16,2016-09-18 21:30,19,45.18,45.22,45.14,45.22,341
CLZ16,2016-09-18 22:00,19,45.22,45.23,45.14,45.14,118
CLZ16,2016-09-18 22:30,19,45.16,45.16,45.1,45.14,39
CLZ16,2016-09-18 23:00,19,45.15,45.17,45.11,45.11,45
CLZ16,2016-09-18 23:30,19,45.12,45.15,45.09,45.09,47
CLZ16,2016-09-19 00:00,19,45.13,45.15,45.12,45.15,8
CLZ16,2016-09-19 00:30,19,45.14,45.14,45.05,45.08,77
CLZ16,2016-09-19 01:00,19,45.1,45.15,45.08,45.08,109
CLZ16,2016-09-19 01:30,19,45.08,45.12,45.05,45.1,81
CLZ16,2016-09-19 02:00,19,45.09,45.17,44.96,45.02,371
CLZ16,2016-09-19 02:30,19,45.06,45.06,44.89,44.9,297
CLZ16,2016-09-19 03:00,19,44.9,44.97,44.86,44.95,203
CLZ16,2016-09-19 03:30,19,44.96,45.05,44.89,44.91,368
CLZ16,2016-09-19 04:00,19,44.91,44.97,44.89,44.92,141
CLZ16,2016-09-19 04:30,19,44.92,44.97,44.88,44.95,142
CLZ16,2016-09-19 05:00,19,44.95,45,44.89,44.91,212
CLZ16,2016-09-19 05:30,19,44.91,44.92,44.82,44.86,271
CLZ16,2016-09-19 06:00,19,44.87,44.96,44.85,44.93,444
CLZ16,2016-09-19 06:30,19,44.92,44.99,44.89,44.95,312
CLZ16,2016-09-19 07:00,19,44.95,44.96,44.84,44.9,576
CLZ16,2016-09-19 07:30,19,44.91,44.95,44.87,44.92,772
CLZ16,2016-09-19 08:00,19,44.92,44.99,44.52,44.66,3237
CLZ16,2016-09-19 08:30,19,44.69,45.02,44.63,44.96,2876
CLZ16,2016-09-19 09:00,19,44.95,45.4,44.79,45.21,4112
CLZ16,2016-09-19 09:30,19,45.22,45.35,45.08,45.19,2624
CLZ16,2016-09-19 10:00,19,45.19,45.4,45.12,45.39,3158
CLZ16,2016-09-19 10:30,19,45.4,45.41,45.1,45.25,2302
CLZ16,2016-09-19 11:00,19,45.25,45.3,44.85,44.93,1737
CLZ16,2016-09-19 11:30,19,44.93,44.93,44.69,44.77,1515
CLZ16,2016-09-19 12:00,19,44.74,44.84,44.6,44.65,1224
CLZ16,2016-09-19 12:30,19,44.64,44.74,44.55,44.71,1586
CLZ16,2016-09-19 13:00,19,44.68,44.78,44.46,44.61,3138
CLZ16,2016-09-19 13:30,19,44.6,44.74,44.6,44.68,670
CLZ16,2016-09-19 14:00,19,44.67,44.69,44.57,44.59,414
CLZ16,2016-09-19 14:30,19,44.57,44.59,44.47,44.49,737
CLZ16,2016-09-19 15:00,19,44.47,44.52,44.43,44.52,509
CLZ16,2016-09-19 15:30,19,44.52,44.52,44.42,44.46,259
CLZ16,2016-09-19 17:00,20,44.44,44.51,44.21,44.51,186
CLZ16,2016-09-19 17:30,20,44.5,44.54,44.48,44.54,58
CLZ16,2016-09-19 18:00,20,44.54,44.55,44.52,44.53,42
CLZ16,2016-09-19 18:30,20,44.52,44.52,44.44,44.44,14
CLZ16,2016-09-19 19:00,20,44.45,44.47,44.39,44.42,74
CLZ16,2016-09-19 19:30,20,44.41,44.43,44.27,44.3,187
CLZ16,2016-09-19 20:00,20,44.31,44.37,44.29,44.34,152
CLZ16,2016-09-19 20:30,20,44.35,44.42,44.33,44.33,113
CLZ16,2016-09-19 21:00,20,44.33,44.39,44.33,44.34,79
CLZ16,2016-09-19 21:30,20,44.36,44.36,44.31,44.34,145
CLZ16,2016-09-19 22:00,20,44.34,44.35,44.31,44.33,68
CLZ16,2016-09-19 22:30,20,44.33,44.36,44.33,44.34,17
CLZ16,2016-09-19 23:00,20,44.34,44.36,44.33,44.36,16
CLZ16,2016-09-19 23:30,20,44.36,44.36,44.33,44.33,35
CLZ16,2016-09-20 00:00,20,44.33,44.34,44.31,44.33,76
CLZ16,2016-09-20 00:30,20,44.33,44.33,44.3,44.32,83
CLZ16,2016-09-20 01:00,20,44.32,44.37,44.31,44.33,66
CLZ16,2016-09-20 01:30,20,44.34,44.4,44.33,44.4,70
CLZ16,2016-09-20 02:00,20,44.39,44.4,44.22,44.26,561
CLZ16,2016-09-20 02:30,20,44.24,44.28,44.17,44.27,542
CLZ16,2016-09-20 03:00,20,44.27,44.31,44.18,44.3,439
CLZ16,2016-09-20 03:30,20,44.3,44.36,44.26,44.31,346
CLZ16,2016-09-20 04:00,20,44.31,44.47,44.29,44.38,527
CLZ16,2016-09-20 04:30,20,44.37,44.45,44.34,44.41,334
CLZ16,2016-09-20 05:00,20,44.41,44.41,44.27,44.28,225
CLZ16,2016-09-20 05:30,20,44.28,44.33,44.24,44.29,187
CLZ16,2016-09-20 06:00,20,44.28,44.29,44.02,44.11,1181
CLZ16,2016-09-20 06:30,20,44.11,44.15,44.03,44.06,798
CLZ16,2016-09-20 07:00,20,44.07,44.12,43.98,44.08,1211
CLZ16,2016-09-20 07:30,20,44.07,44.17,43.98,44.07,1982
CLZ16,2016-09-20 08:00,20,44.07,44.2,43.82,43.95,5398
CLZ16,2016-09-20 08:30,20,43.94,44.32,43.77,44.08,6546
CLZ16,2016-09-20 09:00,20,44.1,44.38,44.05,44.19,3820
CLZ16,2016-09-20 09:30,20,44.19,44.6,44.07,44.51,4434
CLZ16,2016-09-20 10:00,20,44.52,45.03,44.47,44.87,7677
CLZ16,2016-09-20 10:30,20,44.88,45.06,44.68,44.7,3018
CLZ16,2016-09-20 11:00,20,44.7,44.75,44.57,44.64,1963
CLZ16,2016-09-20 11:30,20,44.64,44.64,44.25,44.26,2632
CLZ16,2016-09-20 12:00,20,44.27,44.55,44.15,44.48,2648
CLZ16,2016-09-20 12:30,20,44.49,44.55,44.42,44.51,1081
CLZ16,2016-09-20 13:00,20,44.48,44.8,44.25,44.73,4858
CLZ16,2016-09-20 13:30,20,44.73,44.91,44.7,44.84,1437
CLZ16,2016-09-20 14:00,20,44.85,44.85,44.78,44.81,546
CLZ16,2016-09-20 14:30,20,44.82,44.87,44.7,44.72,723
CLZ16,2016-09-20 15:00,20,44.72,44.79,44.66,44.7,533
CLZ16,2016-09-20 15:30,20,44.64,45.21,44.63,45.04,2152
CLZ16,2016-09-20 17:00,21,45.1,45.71,45.1,45.45,1703
CLZ16,2016-09-20 17:30,21,45.44,45.59,45.43,45.47,242
CLZ16,2016-09-20 18:00,21,45.47,45.48,45.41,45.44,45
CLZ16,2016-09-20 18:30,21,45.44,45.54,45.44,45.48,226
CLZ16,2016-09-20 19:00,21,45.47,45.47,45.41,45.46,124
CLZ16,2016-09-20 19:30,21,45.45,45.54,45.42,45.53,178
CLZ16,2016-09-20 20:00,21,45.53,45.55,45.41,45.45,500
CLZ16,2016-09-20 20:30,21,45.44,45.48,45.39,45.41,77
CLZ16,2016-09-20 21:00,21,45.42,45.45,45.4,45.42,53
CLZ16,2016-09-20 21:30,21,45.43,45.43,45.41,45.43,68
CLZ16,2016-09-20 22:00,21,45.42,45.47,45.41,45.46,94
CLZ16,2016-09-20 22:30,21,45.45,45.47,45.43,45.43,40
CLZ16,2016-09-20 23:00,21,45.44,45.48,45.41,45.43,89
CLZ16,2016-09-20 23:30,21,45.42,45.43,45.36,45.41,102
CLZ16,2016-09-21 00:00,21,45.4,45.46,45.4,45.45,47
CLZ16,2016-09-21 00:30,21,45.47,45.5,45.46,45.49,175
CLZ16,2016-09-21 01:00,21,45.49,45.62,45.46,45.59,178
CLZ16,2016-09-21 01:30,21,45.58,45.58,45.43,45.55,405
CLZ16,2016-09-21 02:00,21,45.55,45.64,45.53,45.6,670
CLZ16,2016-09-21 02:30,21,45.62,45.65,45.53,45.58,457
CLZ16,2016-09-21 03:00,21,45.58,45.64,45.46,45.6,608
CLZ16,2016-09-21 03:30,21,45.62,45.63,45.54,45.55,479
CLZ16,2016-09-21 04:00,21,45.54,45.6,45.53,45.56,218
CLZ16,2016-09-21 04:30,21,45.57,45.7,45.57,45.6,629
CLZ16,2016-09-21 05:00,21,45.61,45.62,45.59,45.61,74
CLZ16,2016-09-21 05:30,21,45.6,45.66,45.57,45.59,190
CLZ16,2016-09-21 06:00,21,45.58,45.64,45.55,45.55,213
CLZ16,2016-09-21 06:30,21,45.56,45.58,45.49,45.55,558
CLZ16,2016-09-21 07:00,21,45.55,45.64,45.4,45.45,1151
CLZ16,2016-09-21 07:30,21,45.45,45.48,45.36,45.42,1116
CLZ16,2016-09-21 08:00,21,45.42,45.54,45.31,45.52,1713
CLZ16,2016-09-21 08:30,21,45.53,45.6,45.37,45.42,2200
CLZ16,2016-09-21 09:00,21,45.43,45.85,45.38,45.78,2701
CLZ16,2016-09-21 09:30,21,45.9,46.05,45.33,45.65,10498
CLZ16,2016-09-21 10:00,21,45.63,45.84,45.53,45.74,3762
CLZ16,2016-09-21 10:30,21,45.75,45.92,45.74,45.83,2723
CLZ16,2016-09-21 11:00,21,45.82,45.86,45.66,45.71,1558
CLZ16,2016-09-21 11:30,21,45.7,45.81,45.65,45.76,1021
CLZ16,2016-09-21 12:00,21,45.76,45.79,45.69,45.79,1134
CLZ16,2016-09-21 12:30,21,45.79,45.89,45.71,45.74,1382
CLZ16,2016-09-21 13:00,21,45.72,46.14,45.72,45.89,9990
CLZ16,2016-09-21 13:30,21,45.88,45.99,45.81,45.91,1980
CLZ16,2016-09-21 14:00,21,45.92,46.06,45.88,46.05,813
CLZ16,2016-09-21 14:30,21,46.05,46.18,46.04,46.12,563
CLZ16,2016-09-21 15:00,21,46.13,46.15,46.11,46.14,114
CLZ16,2016-09-21 15:30,21,46.13,46.19,46.11,46.18,139
CLZ16,2016-09-21 17:00,22,46.14,46.21,46.14,46.18,191
CLZ16,2016-09-21 17:30,22,46.17,46.18,46.13,46.14,59
CLZ16,2016-09-21 18:00,22,46.13,46.13,46.08,46.08,78
CLZ16,2016-09-21 18:30,22,46.07,46.11,46.07,46.11,33
CLZ16,2016-09-21 19:00,22,46.1,46.17,46.1,46.17,60
CLZ16,2016-09-21 19:30,22,46.16,46.2,46.12,46.2,49
CLZ16,2016-09-21 20:00,22,46.19,46.37,46.19,46.33,396
CLZ16,2016-09-21 20:30,22,46.33,46.38,46.32,46.38,169
CLZ16,2016-09-21 21:00,22,46.36,46.42,46.36,46.36,237
CLZ16,2016-09-21 21:30,22,46.35,46.36,46.32,46.35,71
CLZ16,2016-09-21 22:00,22,46.36,46.36,46.26,46.3,89
CLZ16,2016-09-21 22:30,22,46.31,46.32,46.29,46.3,13
CLZ16,2016-09-21 23:00,22,46.29,46.35,46.29,46.33,97
CLZ16,2016-09-21 23:30,22,46.34,46.38,46.32,46.38,38
CLZ16,2016-09-22 00:00,22,46.37,46.39,46.34,46.34,71
CLZ16,2016-09-22 00:30,22,46.34,46.34,46.29,46.29,48
CLZ16,2016-09-22 01:00,22,46.28,46.33,46.27,46.33,157
CLZ16,2016-09-22 01:30,22,46.33,46.38,46.27,46.31,294
CLZ16,2016-09-22 02:00,22,46.31,46.39,46.21,46.21,592
CLZ16,2016-09-22 02:30,22,46.21,46.26,46.16,46.26,371
CLZ16,2016-09-22 03:00,22,46.26,46.37,46.24,46.3,1035
CLZ16,2016-09-22 03:30,22,46.3,46.41,46.27,46.33,460
CLZ16,2016-09-22 04:00,22,46.33,46.33,46.26,46.26,581
CLZ16,2016-09-22 04:30,22,46.27,46.35,46.27,46.35,165
CLZ16,2016-09-22 05:00,22,46.34,46.39,46.29,46.36,459
CLZ16,2016-09-22 05:30,22,46.36,46.39,46.31,46.36,506
CLZ16,2016-09-22 06:00,22,46.36,46.39,46.3,46.39,500
CLZ16,2016-09-22 06:30,22,46.37,46.63,46.35,46.55,1728
CLZ16,2016-09-22 07:00,22,46.55,46.88,46.54,46.85,2302
CLZ16,2016-09-22 07:30,22,46.85,46.87,46.66,46.77,2584
CLZ16,2016-09-22 08:00,22,46.77,46.96,46.72,46.88,5013
CLZ16,2016-09-22 08:30,22,46.89,47.04,46.87,46.99,4143
CLZ16,2016-09-22 09:00,22,46.99,47.05,46.64,46.76,4302
CLZ16,2016-09-22 09:30,22,46.76,46.95,46.7,46.76,4262
CLZ16,2016-09-22 10:00,22,46.75,47.03,46.75,47.02,2116
CLZ16,2016-09-22 10:30,22,47.02,47.05,46.83,46.97,2305
CLZ16,2016-09-22 11:00,22,46.97,47.05,46.89,46.92,1427
CLZ16,2016-09-22 11:30,22,46.92,47.05,46.73,46.81,2332
CLZ16,2016-09-22 12:00,22,46.81,47,46.75,46.9,2849
CLZ16,2016-09-22 12:30,22,46.91,46.94,46.78,46.9,2253
CLZ16,2016-09-22 13:00,22,46.91,46.99,46.49,46.89,8555
CLZ16,2016-09-22 13:30,22,46.9,46.94,46.78,46.83,2285
CLZ16,2016-09-22 14:00,22,46.83,46.85,46.68,46.73,1151
CLZ16,2016-09-22 14:30,22,46.74,46.75,46.68,46.68,573
CLZ16,2016-09-22 15:00,22,46.68,46.74,46.68,46.68,178
CLZ16,2016-09-22 15:30,22,46.68,46.7,46.66,46.67,429
CLZ16,2016-09-22 17:00,23,46.63,46.65,46.49,46.49,162
CLZ16,2016-09-22 17:30,23,46.48,46.51,46.44,46.51,123
CLZ16,2016-09-22 18:00,23,46.5,46.53,46.48,46.51,89
CLZ16,2016-09-22 18:30,23,46.52,46.58,46.52,46.55,115
CLZ16,2016-09-22 19:00,23,46.55,46.55,46.52,46.53,49
CLZ16,2016-09-22 19:30,23,46.54,46.57,46.52,46.53,78
CLZ16,2016-09-22 20:00,23,46.55,46.58,46.45,46.46,145
CLZ16,2016-09-22 20:30,23,46.45,46.45,46.34,46.39,219
CLZ16,2016-09-22 21:00,23,46.39,46.39,46.35,46.37,93
CLZ16,2016-09-22 21:30,23,46.38,46.41,46.36,46.4,646
CLZ16,2016-09-22 22:00,23,46.41,46.42,46.37,46.37,40
CLZ16,2016-09-22 22:30,23,46.37,46.4,46.36,46.39,49
CLZ16,2016-09-22 23:00,23,46.39,46.42,46.38,46.39,76
CLZ16,2016-09-22 23:30,23,46.4,46.41,46.36,46.37,36
CLZ16,2016-09-23 00:00,23,46.36,46.39,46.36,46.37,38
CLZ16,2016-09-23 00:30,23,46.37,46.4,46.36,46.37,47
CLZ16,2016-09-23 01:00,23,46.38,46.47,46.37,46.44,147
CLZ16,2016-09-23 01:30,23,46.44,46.57,46.43,46.52,245
CLZ16,2016-09-23 02:00,23,46.53,46.53,46.35,46.43,659
CLZ16,2016-09-23 02:30,23,46.44,46.44,46.27,46.28,624
CLZ16,2016-09-23 03:00,23,46.28,46.3,46.15,46.18,550
CLZ16,2016-09-23 03:30,23,46.18,46.23,46.01,46.13,754
CLZ16,2016-09-23 04:00,23,46.11,46.19,46.09,46.15,703
CLZ16,2016-09-23 04:30,23,46.15,46.85,46.1,46.79,4237
CLZ16,2016-09-23 05:00,23,46.8,47.13,46.7,46.98,2535
CLZ16,2016-09-23 05:30,23,46.98,47.04,46.64,46.72,1235
CLZ16,2016-09-23 06:00,23,46.73,47.01,46.58,46.75,5807
CLZ16,2016-09-23 06:30,23,46.77,46.89,46.56,46.7,2199
CLZ16,2016-09-23 07:00,23,46.7,46.9,46.7,46.82,1080
CLZ16,2016-09-23 07:30,23,46.83,46.83,46.63,46.73,2050
CLZ16,2016-09-23 08:00,23,46.73,46.81,46.42,46.54,3221
CLZ16,2016-09-23 08:30,23,46.55,46.87,46.48,46.75,4194
CLZ16,2016-09-23 09:00,23,46.76,46.92,46.6,46.74,2064
CLZ16,2016-09-23 09:30,23,46.76,46.76,46.61,46.72,2329
CLZ16,2016-09-23 10:00,23,46.71,46.81,46.37,46.43,3689
CLZ16,2016-09-23 10:30,23,46.44,46.53,45.43,45.61,8771
CLZ16,2016-09-23 11:00,23,45.61,45.69,45.33,45.43,6532
CLZ16,2016-09-23 11:30,23,45.44,45.44,45.02,45.16,4952
CLZ16,2016-09-23 12:00,23,45.15,45.18,44.88,45.08,5173
CLZ16,2016-09-23 12:30,23,45.09,45.2,44.9,45.03,4442
CLZ16,2016-09-23 13:00,23,45.03,45.16,44.82,45.11,6817
CLZ16,2016-09-23 13:30,23,45.11,45.34,45.06,45.32,2030
CLZ16,2016-09-23 14:00,23,45.32,45.51,45.29,45.51,3685
CLZ16,2016-09-23 14:30,23,45.51,45.51,45.26,45.3,848
CLZ16,2016-09-23 15:00,23,45.29,45.35,45.22,45.32,304
CLZ16,2016-09-23 15:30,23,45.3,45.31,45.15,45.15,120
CLZ16,2016-09-25 17:00,26,45.18,45.5,45.16,45.38,368
CLZ16,2016-09-25 17:30,26,45.37,45.53,45.37,45.48,172
CLZ16,2016-09-25 18:00,26,45.48,45.53,45.43,45.45,186
CLZ16,2016-09-25 18:30,26,45.46,45.5,45.45,45.48,94
CLZ16,2016-09-25 19:00,26,45.48,45.5,45.45,45.48,61
CLZ16,2016-09-25 19:30,26,45.48,45.52,45.46,45.46,65
CLZ16,2016-09-25 20:00,26,45.47,45.48,45.45,45.47,52
CLZ16,2016-09-25 20:30,26,45.47,45.47,45.43,45.47,163
CLZ16,2016-09-25 21:00,26,45.47,45.48,45.42,45.42,69
CLZ16,2016-09-25 21:30,26,45.41,45.41,45.32,45.39,206
CLZ16,2016-09-25 22:00,26,45.38,45.44,45.36,45.39,67
CLZ16,2016-09-25 22:30,26,45.39,45.42,45.38,45.4,60
CLZ16,2016-09-25 23:00,26,45.38,45.4,45.37,45.38,43
CLZ16,2016-09-25 23:30,26,45.37,45.39,45.31,45.36,74
CLZ16,2016-09-26 00:00,26,45.34,45.41,45.34,45.41,39
CLZ16,2016-09-26 00:30,26,45.41,45.48,45.39,45.46,115
CLZ16,2016-09-26 01:00,26,45.46,45.53,45.39,45.41,183
CLZ16,2016-09-26 01:30,26,45.41,45.41,45.35,45.36,243
CLZ16,2016-09-26 02:00,26,45.37,45.37,45.15,45.22,952
CLZ16,2016-09-26 02:30,26,45.22,45.39,45.05,45.12,1217
CLZ16,2016-09-26 03:00,26,45.12,45.23,45.01,45.06,836
CLZ16,2016-09-26 03:30,26,45.07,45.16,45.04,45.14,466
CLZ16,2016-09-26 04:00,26,45.13,45.35,45.12,45.31,562
CLZ16,2016-09-26 04:30,26,45.31,45.43,45.27,45.35,997
CLZ16,2016-09-26 05:00,26,45.36,45.79,45.34,45.68,3090
CLZ16,2016-09-26 05:30,26,45.69,45.7,45.47,45.49,1232
CLZ16,2016-09-26 06:00,26,45.5,45.58,45.44,45.48,639
CLZ16,2016-09-26 06:30,26,45.5,45.71,45.42,45.66,761
CLZ16,2016-09-26 07:00,26,45.67,45.74,45.49,45.53,991
CLZ16,2016-09-26 07:30,26,45.55,45.94,45.54,45.89,2444
CLZ16,2016-09-26 08:00,26,45.88,46.03,45.73,45.92,3201
CLZ16,2016-09-26 08:30,26,45.9,46.08,45.77,45.94,3728
CLZ16,2016-09-26 09:00,26,45.92,46.52,45.85,46.38,6462
CLZ16,2016-09-26 09:30,26,46.39,46.71,46.36,46.62,4757
CLZ16,2016-09-26 10:00,26,46.61,46.76,46.42,46.45,3664
CLZ16,2016-09-26 10:30,26,46.44,46.6,46.4,46.48,3642
CLZ16,2016-09-26 11:00,26,46.48,46.56,46.36,46.53,2751
CLZ16,2016-09-26 11:30,26,46.54,46.67,46.5,46.63,1908
CLZ16,2016-09-26 12:00,26,46.62,46.69,46.49,46.66,3005
CLZ16,2016-09-26 12:30,26,46.66,46.74,46.59,46.62,2358
CLZ16,2016-09-26 13:00,26,46.63,46.71,46.36,46.41,4072
CLZ16,2016-09-26 13:30,26,46.41,46.43,46.2,46.24,3027
CLZ16,2016-09-26 14:00,26,46.26,46.28,46.19,46.21,623
CLZ16,2016-09-26 14:30,26,46.22,46.25,46.2,46.24,470
CLZ16,2016-09-26 15:00,26,46.25,46.27,46.12,46.13,1295
CLZ16,2016-09-26 15:30,26,46.14,46.21,46.14,46.17,133
CLZ16,2016-09-26 17:00,27,46.16,46.28,46.16,46.26,146
CLZ16,2016-09-26 17:30,27,46.25,46.26,46.22,46.25,43
CLZ16,2016-09-26 18:00,27,46.25,46.29,46.24,46.24,39
CLZ16,2016-09-26 18:30,27,46.26,46.28,46.25,46.25,23
CLZ16,2016-09-26 19:00,27,46.25,46.27,46.05,46.05,229
CLZ16,2016-09-26 19:30,27,46.05,46.16,46.05,46.15,89
CLZ16,2016-09-26 20:00,27,46.16,46.2,46.11,46.16,86
CLZ16,2016-09-26 20:30,27,46.15,46.26,46.14,46.24,138
CLZ16,2016-09-26 21:00,27,46.23,46.36,46.21,46.29,268
CLZ16,2016-09-26 21:30,27,46.29,46.51,46.29,46.39,371
CLZ16,2016-09-26 22:00,27,46.41,46.43,46.35,46.41,44
CLZ16,2016-09-26 22:30,27,46.41,46.46,46.39,46.45,153
CLZ16,2016-09-26 23:00,27,46.45,46.45,46.42,46.45,61
CLZ16,2016-09-26 23:30,27,46.46,46.48,46.4,46.41,110
CLZ16,2016-09-27 00:00,27,46.4,46.44,46.37,46.39,31
CLZ16,2016-09-27 00:30,27,46.35,46.41,46.35,46.4,64
CLZ16,2016-09-27 01:00,27,46.41,46.41,46.32,46.39,104
CLZ16,2016-09-27 01:30,27,46.38,46.39,46.27,46.32,200
CLZ16,2016-09-27 02:00,27,46.31,46.31,46.12,46.14,575
CLZ16,2016-09-27 02:30,27,46.13,46.22,46.12,46.22,365
CLZ16,2016-09-27 03:00,27,46.21,46.24,46.02,46.05,751
CLZ16,2016-09-27 03:30,27,46.06,46.09,45.71,45.76,1676
CLZ16,2016-09-27 04:00,27,45.76,45.94,45.66,45.85,1248
CLZ16,2016-09-27 04:30,27,45.84,46.03,45.74,45.95,1015
CLZ16,2016-09-27 05:00,27,45.95,45.95,45.81,45.82,411
CLZ16,2016-09-27 05:30,27,45.81,45.92,45.77,45.84,654
CLZ16,2016-09-27 06:00,27,45.85,45.85,45.55,45.62,1645
CLZ16,2016-09-27 06:30,27,45.63,45.73,45.5,45.6,1831
CLZ16,2016-09-27 07:00,27,45.59,45.68,45.23,45.3,4379
CLZ16,2016-09-27 07:30,27,45.31,45.4,45.16,45.29,2031
CLZ16,2016-09-27 08:00,27,45.29,45.37,45.1,45.2,3230
CLZ16,2016-09-27 08:30,27,45.2,45.58,45.13,45.4,4390
CLZ16,2016-09-27 09:00,27,45.41,45.48,45.16,45.19,2604
CLZ16,2016-09-27 09:30,27,45.19,45.29,44.82,44.87,4264
CLZ16,2016-09-27 10:00,27,44.88,45.02,44.76,44.87,4340
CLZ16,2016-09-27 10:30,27,44.86,45.09,44.86,44.89,2204
CLZ16,2016-09-27 11:00,27,44.87,44.97,44.82,44.88,1606
CLZ16,2016-09-27 11:30,27,44.9,45.43,44.84,45.34,2440
CLZ16,2016-09-27 12:00,27,45.34,45.64,45.26,45.4,4417
CLZ16,2016-09-27 12:30,27,45.41,45.42,44.87,45.1,3468
CLZ16,2016-09-27 13:00,27,45.08,45.32,44.87,45.23,7168
CLZ16,2016-09-27 13:30,27,45.23,45.25,45.18,45.22,1142
CLZ16,2016-09-27 14:00,27,45.22,45.24,45.15,45.16,406
CLZ16,2016-09-27 14:30,27,45.14,45.14,45.02,45.1,539
CLZ16,2016-09-27 15:00,27,45.1,45.2,45.08,45.2,152
CLZ16,2016-09-27 15:30,27,45.21,45.53,45.21,45.5,852
CLZ16,2016-09-27 17:00,28,45.5,45.66,45.46,45.53,195
CLZ16,2016-09-27 17:30,28,45.53,45.54,45.48,45.51,45
CLZ16,2016-09-27 18:00,28,45.52,45.52,45.41,45.42,340
CLZ16,2016-09-27 18:30,28,45.42,45.42,45.36,45.42,53
CLZ16,2016-09-27 19:00,28,45.43,45.53,45.43,45.49,363
CLZ16,2016-09-27 19:30,28,45.51,45.53,45.47,45.47,225
CLZ16,2016-09-27 20:00,28,45.47,45.48,45.11,45.22,586
CLZ16,2016-09-27 20:30,28,45.22,45.31,45.21,45.24,195
CLZ16,2016-09-27 21:00,28,45.27,45.31,45.24,45.27,166
CLZ16,2016-09-27 21:30,28,45.28,45.28,45.13,45.18,93
CLZ16,2016-09-27 22:00,28,45.19,45.26,45.19,45.23,142
CLZ16,2016-09-27 22:30,28,45.25,45.25,45.21,45.21,50
CLZ16,2016-09-27 23:00,28,45.2,45.22,45.18,45.21,34
CLZ16,2016-09-27 23:30,28,45.23,45.34,45.22,45.32,67
CLZ16,2016-09-28 00:00,28,45.33,45.35,45.32,45.35,58
CLZ16,2016-09-28 00:30,28,45.35,45.37,45.3,45.33,98
CLZ16,2016-09-28 01:00,28,45.33,45.33,45.26,45.28,133
CLZ16,2016-09-28 01:30,28,45.26,45.43,45.25,45.43,239
CLZ16,2016-09-28 02:00,28,45.42,45.46,45.18,45.27,690
CLZ16,2016-09-28 02:30,28,45.27,45.53,45.25,45.43,597
CLZ16,2016-09-28 03:00,28,45.43,45.55,45.33,45.42,929
CLZ16,2016-09-28 03:30,28,45.43,45.55,45.43,45.5,814
CLZ16,2016-09-28 04:00,28,45.48,45.49,45.41,45.41,332
CLZ16,2016-09-28 04:30,28,45.39,45.5,45.38,45.46,255
CLZ16,2016-09-28 05:00,28,45.44,45.55,45.42,45.5,486
CLZ16,2016-09-28 05:30,28,45.5,45.99,45.44,45.91,3014
CLZ16,2016-09-28 06:00,28,45.92,46.06,45.87,45.89,1587
CLZ16,2016-09-28 06:30,28,45.9,45.93,45.58,45.71,3090
CLZ16,2016-09-28 07:00,28,45.72,45.84,45.66,45.77,1772
CLZ16,2016-09-28 07:30,28,45.76,45.81,45.33,45.6,4061
CLZ16,2016-09-28 08:00,28,45.59,45.94,45.57,45.72,4468
CLZ16,2016-09-28 08:30,28,45.73,46.01,45.72,45.95,3748
CLZ16,2016-09-28 09:00,28,45.94,46.19,45.8,46.04,3945
CLZ16,2016-09-28 09:30,28,46.1,46.37,45.04,45.21,15886
CLZ16,2016-09-28 10:00,28,45.19,45.43,44.94,45.43,7773
CLZ16,2016-09-28 10:30,28,45.44,45.93,45.27,45.86,5468
CLZ16,2016-09-28 11:00,28,45.86,46.48,45.73,46.15,13914
CLZ16,2016-09-28 11:30,28,46.16,46.36,46.02,46.23,5490
CLZ16,2016-09-28 12:00,28,46.23,46.45,46.05,46.42,3100
CLZ16,2016-09-28 12:30,28,46.4,46.62,46.3,46.57,6557
CLZ16,2016-09-28 13:00,28,46.56,47.74,46.41,47.67,29389
CLZ16,2016-09-28 13:30,28,47.65,48.04,47.33,47.51,9990
CLZ16,2016-09-28 14:00,28,47.52,47.53,47.27,47.29,2743
CLZ16,2016-09-28 14:30,28,47.29,47.38,47.19,47.25,3701
CLZ16,2016-09-28 15:00,28,47.26,47.44,47.2,47.37,999
CLZ16,2016-09-28 15:30,28,47.39,47.74,47.35,47.73,1282
CLZ16,2016-09-28 17:00,29,47.8,48.03,47.66,47.8,700
CLZ16,2016-09-28 17:30,29,47.81,47.83,47.64,47.7,189
CLZ16,2016-09-28 18:00,29,47.69,47.72,47.63,47.68,283
CLZ16,2016-09-28 18:30,29,47.69,47.75,47.67,47.73,165
CLZ16,2016-09-28 19:00,29,47.73,47.99,47.73,47.95,261
CLZ16,2016-09-28 19:30,29,47.96,47.97,47.71,47.79,646
CLZ16,2016-09-28 20:00,29,47.78,47.88,47.68,47.86,594
CLZ16,2016-09-28 20:30,29,47.87,47.88,47.72,47.76,342
CLZ16,2016-09-28 21:00,29,47.76,47.79,47.65,47.68,286
CLZ16,2016-09-28 21:30,29,47.69,47.73,47.63,47.66,116
CLZ16,2016-09-28 22:00,29,47.66,47.72,47.64,47.69,285
CLZ16,2016-09-28 22:30,29,47.69,47.72,47.67,47.7,195
CLZ16,2016-09-28 23:00,29,47.7,47.7,47.5,47.51,242
CLZ16,2016-09-28 23:30,29,47.52,47.61,47.52,47.56,271
CLZ16,2016-09-29 00:00,29,47.57,47.71,47.57,47.7,152
CLZ16,2016-09-29 00:30,29,47.7,47.75,47.65,47.69,199
CLZ16,2016-09-29 01:00,29,47.69,47.74,47.6,47.64,309
CLZ16,2016-09-29 01:30,29,47.64,47.68,47.44,47.47,915
CLZ16,2016-09-29 02:00,29,47.46,47.6,47.39,47.48,1084
CLZ16,2016-09-29 02:30,29,47.49,47.64,47.38,47.42,1608
CLZ16,2016-09-29 03:00,29,47.41,47.53,47.3,47.32,1210
CLZ16,2016-09-29 03:30,29,47.31,47.34,47.16,47.27,1560
CLZ16,2016-09-29 04:00,29,47.29,47.38,47.25,47.33,684
CLZ16,2016-09-29 04:30,29,47.32,47.53,47.29,47.4,1011
CLZ16,2016-09-29 05:00,29,47.39,47.49,47.34,47.47,491
CLZ16,2016-09-29 05:30,29,47.47,47.51,47.28,47.33,592
CLZ16,2016-09-29 06:00,29,47.33,47.59,47.33,47.55,1625
CLZ16,2016-09-29 06:30,29,47.56,47.65,47.51,47.54,1049
CLZ16,2016-09-29 07:00,29,47.54,47.56,47.33,47.5,2628
CLZ16,2016-09-29 07:30,29,47.52,47.75,47.4,47.58,2420
CLZ16,2016-09-29 08:00,29,47.58,47.86,47.41,47.82,3320
CLZ16,2016-09-29 08:30,29,47.82,47.94,47.59,47.77,5398
CLZ16,2016-09-29 09:00,29,47.78,47.92,47.57,47.74,5342
CLZ16,2016-09-29 09:30,29,47.75,47.94,47.67,47.87,3292
CLZ16,2016-09-29 10:00,29,47.87,48.44,47.85,48.39,9981
CLZ16,2016-09-29 10:30,29,48.39,48.59,48.31,48.53,6256
CLZ16,2016-09-29 11:00,29,48.53,48.9,48.5,48.82,4499
CLZ16,2016-09-29 11:30,29,48.81,48.87,48.44,48.6,5151
CLZ16,2016-09-29 12:00,29,48.6,48.67,48.23,48.37,5258
CLZ16,2016-09-29 12:30,29,48.36,48.48,48.2,48.29,2823
CLZ16,2016-09-29 13:00,29,48.3,48.46,48.11,48.31,8997
CLZ16,2016-09-29 13:30,29,48.3,48.31,48.18,48.21,2227
CLZ16,2016-09-29 14:00,29,48.21,48.21,48.13,48.19,1782
CLZ16,2016-09-29 14:30,29,48.19,48.28,48.17,48.22,1142
CLZ16,2016-09-29 15:00,29,48.23,48.35,48.21,48.34,366
CLZ16,2016-09-29 15:30,29,48.33,48.33,48.18,48.3,728
CLZ16,2016-09-29 17:00,30,48.38,48.41,48.33,48.37,629
CLZ16,2016-09-29 17:30,30,48.37,48.39,48.36,48.36,96
CLZ16,2016-09-29 18:00,30,48.36,48.37,48.34,48.34,209
CLZ16,2016-09-29 18:30,30,48.34,48.39,48.34,48.39,110
CLZ16,2016-09-29 19:00,30,48.37,48.43,48.33,48.34,303
CLZ16,2016-09-29 19:30,30,48.34,48.35,48.31,48.31,151
CLZ16,2016-09-29 20:00,30,48.31,48.32,48.2,48.24,619
CLZ16,2016-09-29 20:30,30,48.24,48.27,48.19,48.23,339
CLZ16,2016-09-29 21:00,30,48.23,48.28,48.2,48.22,582
CLZ16,2016-09-29 21:30,30,48.21,48.22,48.14,48.14,208
CLZ16,2016-09-29 22:00,30,48.13,48.16,48.09,48.13,221
CLZ16,2016-09-29 22:30,30,48.12,48.16,48.11,48.11,68
CLZ16,2016-09-29 23:00,30,48.12,48.18,48.12,48.16,79
CLZ16,2016-09-29 23:30,30,48.15,48.15,48.04,48.07,183
CLZ16,2016-09-30 00:00,30,48.08,48.1,48.06,48.06,152
CLZ16,2016-09-30 00:30,30,48.06,48.1,48.03,48.04,115
CLZ16,2016-09-30 01:00,30,48.04,48.05,47.9,47.92,669
CLZ16,2016-09-30 01:30,30,47.93,47.95,47.78,47.86,574
CLZ16,2016-09-30 02:00,30,47.86,47.95,47.81,47.84,1031
CLZ16,2016-09-30 02:30,30,47.83,47.86,47.65,47.71,1465
CLZ16,2016-09-30 03:00,30,47.72,47.86,47.61,47.86,1444
CLZ16,2016-09-30 03:30,30,47.86,47.91,47.76,47.83,541
CLZ16,2016-09-30 04:00,30,47.83,47.9,47.73,47.77,805
CLZ16,2016-09-30 04:30,30,47.77,47.85,47.73,47.74,575
CLZ16,2016-09-30 05:00,30,47.74,47.87,47.65,47.84,1015
CLZ16,2016-09-30 05:30,30,47.84,47.94,47.78,47.89,540
CLZ16,2016-09-30 06:00,30,47.89,48.34,47.89,48.22,3420
CLZ16,2016-09-30 06:30,30,48.23,48.35,48.2,48.26,1161
CLZ16,2016-09-30 07:00,30,48.24,48.32,48.14,48.28,1010
CLZ16,2016-09-30 07:30,30,48.29,48.59,48.26,48.51,2179
CLZ16,2016-09-30 08:00,30,48.51,48.81,48.47,48.67,3883
CLZ16,2016-09-30 08:30,30,48.68,48.82,48.31,48.48,4684
CLZ16,2016-09-30 09:00,30,48.48,48.71,48.41,48.6,2975
CLZ16,2016-09-30 09:30,30,48.61,48.79,48.57,48.68,2297
CLZ16,2016-09-30 10:00,30,48.66,48.86,48.42,48.48,5765
CLZ16,2016-09-30 10:30,30,48.48,48.68,48.45,48.6,1869
CLZ16,2016-09-30 11:00,30,48.59,48.71,48.54,48.67,2125
CLZ16,2016-09-30 11:30,30,48.67,48.74,48.62,48.64,1272
CLZ16,2016-09-30 12:00,30,48.66,48.7,48.58,48.64,1641
CLZ16,2016-09-30 12:30,30,48.65,48.73,48.54,48.66,1703
CLZ16,2016-09-30 13:00,30,48.66,48.88,48.65,48.69,7951
CLZ16,2016-09-30 13:30,30,48.69,48.71,48.61,48.66,2197
CLZ16,2016-09-30 14:00,30,48.66,48.7,48.64,48.67,659
CLZ16,2016-09-30 14:30,30,48.67,48.68,48.52,48.55,923
CLZ16,2016-09-30 15:00,30,48.54,48.6,48.53,48.53,168
CLZ16,2016-09-30 15:30,30,48.55,48.65,48.55,48.63,202
CLZ16,2016-10-02 17:00,3,48.64,48.64,48.43,48.44,352
CLZ16,2016-10-02 17:30,3,48.46,48.48,48.42,48.46,124
CLZ16,2016-10-02 18:00,3,48.45,48.46,48.41,48.41,122
CLZ16,2016-10-02 18:30,3,48.4,48.4,48.35,48.37,144
CLZ16,2016-10-02 19:00,3,48.37,48.45,48.36,48.43,137
CLZ16,2016-10-02 19:30,3,48.43,48.46,48.41,48.44,82
CLZ16,2016-10-02 20:00,3,48.43,48.64,48.4,48.59,261
CLZ16,2016-10-02 20:30,3,48.6,48.6,48.5,48.56,147
CLZ16,2016-10-02 21:00,3,48.55,48.58,48.5,48.51,88
CLZ16,2016-10-02 21:30,3,48.51,48.55,48.5,48.55,38
CLZ16,2016-10-02 22:00,3,48.55,48.63,48.55,48.6,82
CLZ16,2016-10-02 22:30,3,48.58,48.59,48.56,48.56,46
CLZ16,2016-10-02 23:00,3,48.56,48.56,48.51,48.51,82
CLZ16,2016-10-02 23:30,3,48.52,48.53,48.47,48.49,319
CLZ16,2016-10-03 00:00,3,48.49,48.51,48.46,48.49,115
CLZ16,2016-10-03 00:30,3,48.5,48.52,48.49,48.5,75
CLZ16,2016-10-03 01:00,3,48.52,48.63,48.52,48.57,262
CLZ16,2016-10-03 01:30,3,48.58,48.75,48.57,48.68,585
CLZ16,2016-10-03 02:00,3,48.68,48.68,48.58,48.59,263
CLZ16,2016-10-03 02:30,3,48.6,48.81,48.54,48.77,588
CLZ16,2016-10-03 03:00,3,48.77,49.44,48.76,49.23,3493
CLZ16,2016-10-03 03:30,3,49.24,49.39,49.15,49.22,1088
CLZ16,2016-10-03 04:00,3,49.21,49.33,49.12,49.27,601
CLZ16,2016-10-03 04:30,3,49.26,49.36,49.25,49.32,365
CLZ16,2016-10-03 05:00,3,49.31,49.32,49.24,49.25,200
CLZ16,2016-10-03 05:30,3,49.24,49.32,49.22,49.22,854
CLZ16,2016-10-03 06:00,3,49.22,49.26,49.05,49.11,414
CLZ16,2016-10-03 06:30,3,49.1,49.31,49,49.24,965
CLZ16,2016-10-03 07:00,3,49.22,49.24,49.09,49.17,898
CLZ16,2016-10-03 07:30,3,49.17,49.21,49.08,49.17,739
CLZ16,2016-10-03 08:00,3,49.18,49.23,48.67,49,4111
CLZ16,2016-10-03 08:30,3,49,49.01,48.7,48.78,2378
CLZ16,2016-10-03 09:00,3,48.78,48.91,48.43,48.53,3865
CLZ16,2016-10-03 09:30,3,48.54,48.89,48.51,48.86,2873
CLZ16,2016-10-03 10:00,3,48.86,48.87,48.63,48.82,2034
CLZ16,2016-10-03 10:30,3,48.84,49.07,48.79,48.98,2632
CLZ16,2016-10-03 11:00,3,48.98,49.18,48.97,49.06,2398
CLZ16,2016-10-03 11:30,3,49.07,49.22,49.05,49.22,1193
CLZ16,2016-10-03 12:00,3,49.22,49.25,49.1,49.15,1349
CLZ16,2016-10-03 12:30,3,49.15,49.35,49.13,49.33,2241
CLZ16,2016-10-03 13:00,3,49.32,49.6,49.29,49.39,6552
CLZ16,2016-10-03 13:30,3,49.4,49.4,49.22,49.25,1470
CLZ16,2016-10-03 14:00,3,49.25,49.27,49.17,49.23,1757
CLZ16,2016-10-03 14:30,3,49.24,49.28,49.23,49.24,811
CLZ16,2016-10-03 15:00,3,49.25,49.25,49.22,49.24,267
CLZ16,2016-10-03 15:30,3,49.24,49.27,49.22,49.22,238
CLZ16,2016-10-03 17:00,4,49.21,49.53,49.18,49.31,727
CLZ16,2016-10-03 17:30,4,49.3,49.39,49.3,49.36,57
CLZ16,2016-10-03 18:00,4,49.37,49.38,49.35,49.37,67
CLZ16,2016-10-03 18:30,4,49.36,49.36,49.29,49.29,26
CLZ16,2016-10-03 19:00,4,49.3,49.33,49.21,49.21,134
CLZ16,2016-10-03 19:30,4,49.21,49.24,49.16,49.18,125
CLZ16,2016-10-03 20:00,4,49.17,49.17,48.97,49.1,504
CLZ16,2016-10-03 20:30,4,49.1,49.12,49.05,49.1,186
CLZ16,2016-10-03 21:00,4,49.09,49.18,49.06,49.15,238
CLZ16,2016-10-03 21:30,4,49.14,49.17,49.14,49.15,56
CLZ16,2016-10-03 22:00,4,49.15,49.24,49.15,49.22,145
CLZ16,2016-10-03 22:30,4,49.22,49.23,49.14,49.15,56
CLZ16,2016-10-03 23:00,4,49.14,49.22,49.11,49.18,85
CLZ16,2016-10-03 23:30,4,49.19,49.21,49.18,49.21,38
CLZ16,2016-10-04 00:00,4,49.21,49.21,49.12,49.14,14
CLZ16,2016-10-04 00:30,4,49.14,49.15,49.12,49.12,126
CLZ16,2016-10-04 01:00,4,49.12,49.14,49.1,49.14,96
CLZ16,2016-10-04 01:30,4,49.14,49.14,48.95,49,337
CLZ16,2016-10-04 02:00,4,49.01,49.05,48.9,48.96,607
CLZ16,2016-10-04 02:30,4,48.95,49.04,48.85,48.87,493
CLZ16,2016-10-04 03:00,4,48.87,49.09,48.87,49,566
CLZ16,2016-10-04 03:30,4,49.02,49.1,48.91,49.03,1037
CLZ16,2016-10-04 04:00,4,49.03,49.09,48.95,48.96,216
CLZ16,2016-10-04 04:30,4,48.97,49.02,48.93,49.01,152
CLZ16,2016-10-04 05:00,4,49.01,49.24,49.01,49.16,494
CLZ16,2016-10-04 05:30,4,49.15,49.23,48.97,49.01,865
CLZ16,2016-10-04 06:00,4,49.01,49.03,48.9,48.96,655
CLZ16,2016-10-04 06:30,4,48.94,49.1,48.93,49.04,678
CLZ16,2016-10-04 07:00,4,49.06,49.28,48.98,49.14,1819
CLZ16,2016-10-04 07:30,4,49.12,49.34,49.03,49.23,1685
CLZ16,2016-10-04 08:00,4,49.23,49.72,49.23,49.63,6168
CLZ16,2016-10-04 08:30,4,49.64,49.71,49.44,49.5,3676
CLZ16,2016-10-04 09:00,4,49.51,49.54,49.04,49.34,6519
CLZ16,2016-10-04 09:30,4,49.34,49.64,49.31,49.61,4448
CLZ16,2016-10-04 10:00,4,49.6,49.68,49.34,49.54,4587
CLZ16,2016-10-04 10:30,4,49.55,49.6,49.39,49.49,2768
CLZ16,2016-10-04 11:00,4,49.48,49.59,49.43,49.56,1613
CLZ16,2016-10-04 11:30,4,49.56,49.61,49.43,49.5,1921
CLZ16,2016-10-04 12:00,4,49.48,49.54,49.3,49.42,3219
CLZ16,2016-10-04 12:30,4,49.43,49.57,49.4,49.42,2183
CLZ16,2016-10-04 13:00,4,49.43,49.47,49.22,49.28,4299
CLZ16,2016-10-04 13:30,4,49.29,49.29,49.14,49.15,2196
CLZ16,2016-10-04 14:00,4,49.14,49.22,49.14,49.19,722
CLZ16,2016-10-04 14:30,4,49.2,49.27,49.19,49.22,648
CLZ16,2016-10-04 15:00,4,49.22,49.27,49.21,49.23,253
CLZ16,2016-10-04 15:30,4,49.25,49.85,49.25,49.8,2173
CLZ16,2016-10-04 17:00,5,49.82,49.88,49.69,49.73,503
CLZ16,2016-10-04 17:30,5,49.76,49.77,49.71,49.77,41
CLZ16,2016-10-04 18:00,5,49.79,49.79,49.7,49.7,99
CLZ16,2016-10-04 18:30,5,49.72,49.75,49.71,49.72,343
CLZ16,2016-10-04 19:00,5,49.71,49.78,49.71,49.76,88
CLZ16,2016-10-04 19:30,5,49.75,49.78,49.73,49.74,89
CLZ16,2016-10-04 20:00,5,49.72,49.84,49.72,49.84,186
CLZ16,2016-10-04 20:30,5,49.84,49.85,49.81,49.84,169
CLZ16,2016-10-04 21:00,5,49.84,49.87,49.82,49.85,301
CLZ16,2016-10-04 21:30,5,49.86,49.86,49.7,49.71,671
CLZ16,2016-10-04 22:00,5,49.72,49.76,49.68,49.7,153
CLZ16,2016-10-04 22:30,5,49.72,49.74,49.69,49.72,83
CLZ16,2016-10-04 23:00,5,49.73,49.75,49.71,49.71,67
CLZ16,2016-10-04 23:30,5,49.71,49.75,49.71,49.74,57
CLZ16,2016-10-05 00:00,5,49.73,49.75,49.72,49.72,23
CLZ16,2016-10-05 00:30,5,49.73,49.74,49.72,49.72,35
CLZ16,2016-10-05 01:00,5,49.72,49.79,49.72,49.76,207
CLZ16,2016-10-05 01:30,5,49.78,49.89,49.74,49.84,469
CLZ16,2016-10-05 02:00,5,49.84,49.95,49.76,49.95,745
CLZ16,2016-10-05 02:30,5,49.95,50,49.87,49.98,1309
CLZ16,2016-10-05 03:00,5,50,50.06,49.89,50.04,1033
CLZ16,2016-10-05 03:30,5,50.05,50.06,49.94,49.99,765
CLZ16,2016-10-05 04:00,5,49.99,50.11,49.99,50.1,1269
CLZ16,2016-10-05 04:30,5,50.1,50.14,49.99,50,762
CLZ16,2016-10-05 05:00,5,50.01,50.16,49.97,50.13,1441
CLZ16,2016-10-05 05:30,5,50.13,50.17,50.08,50.09,758
CLZ16,2016-10-05 06:00,5,50.09,50.12,50.02,50.02,824
CLZ16,2016-10-05 06:30,5,50.01,50.18,50,50.16,1264
CLZ16,2016-10-05 07:00,5,50.16,50.3,50.1,50.13,2510
CLZ16,2016-10-05 07:30,5,50.14,50.24,50.13,50.2,1885
CLZ16,2016-10-05 08:00,5,50.2,50.33,50.13,50.26,3973
CLZ16,2016-10-05 08:30,5,50.26,50.27,50.08,50.12,2831
CLZ16,2016-10-05 09:00,5,50.1,50.25,50.02,50.25,2919
CLZ16,2016-10-05 09:30,5,50.27,50.51,49.81,50.43,13796
CLZ16,2016-10-05 10:00,5,50.42,50.47,50.15,50.31,5494
CLZ16,2016-10-05 10:30,5,50.31,50.39,50.14,50.3,3230
CLZ16,2016-10-05 11:00,5,50.31,50.42,50.27,50.35,1809
CLZ16,2016-10-05 11:30,5,50.36,50.41,50.25,50.3,1691
CLZ16,2016-10-05 12:00,5,50.31,50.35,50.22,50.27,1169
CLZ16,2016-10-05 12:30,5,50.27,50.42,50.27,50.36,1561
CLZ16,2016-10-05 13:00,5,50.35,50.52,50.28,50.32,5987
CLZ16,2016-10-05 13:30,5,50.31,50.34,50.18,50.29,2051
CLZ16,2016-10-05 14:00,5,50.29,50.37,50.23,50.25,1534
CLZ16,2016-10-05 14:30,5,50.25,50.3,50.24,50.28,579
CLZ16,2016-10-05 15:00,5,50.28,50.31,50.25,50.28,297
CLZ16,2016-10-05 15:30,5,50.29,50.32,50.22,50.23,299
CLZ16,2016-10-05 17:00,6,50.19,50.25,50.17,50.19,81
CLZ16,2016-10-05 17:30,6,50.18,50.23,50.15,50.2,89
CLZ16,2016-10-05 18:00,6,50.22,50.26,50.22,50.24,44
CLZ16,2016-10-05 18:30,6,50.25,50.27,50.24,50.26,22
CLZ16,2016-10-05 19:00,6,50.25,50.25,50.19,50.2,88
CLZ16,2016-10-05 19:30,6,50.19,50.23,50.16,50.23,146
CLZ16,2016-10-05 20:00,6,50.22,50.23,50.19,50.22,121
CLZ16,2016-10-05 20:30,6,50.22,50.28,50.03,50.07,1540
CLZ16,2016-10-05 21:00,6,50.07,50.09,50.04,50.05,100
CLZ16,2016-10-05 21:30,6,50.04,50.05,49.99,50.03,354
CLZ16,2016-10-05 22:00,6,50.03,50.09,50.02,50.06,99
CLZ16,2016-10-05 22:30,6,50.05,50.05,50.01,50.04,106
CLZ16,2016-10-05 23:00,6,50.03,50.06,50.02,50.06,55
CLZ16,2016-10-05 23:30,6,50.07,50.08,50.04,50.06,71
CLZ16,2016-10-06 00:00,6,50.07,50.14,50.07,50.13,183
CLZ16,2016-10-06 00:30,6,50.12,50.12,50.08,50.12,58
CLZ16,2016-10-06 01:00,6,50.11,50.19,50.11,50.17,270
CLZ16,2016-10-06 01:30,6,50.17,50.2,50.13,50.18,144
CLZ16,2016-10-06 02:00,6,50.18,50.18,49.99,50.02,416
CLZ16,2016-10-06 02:30,6,50.02,50.05,49.89,49.94,937
CLZ16,2016-10-06 03:00,6,49.94,50.13,49.87,50.02,935
CLZ16,2016-10-06 03:30,6,50.02,50.19,50.02,50.19,663
CLZ16,2016-10-06 04:00,6,50.2,50.4,50.2,50.28,1385
CLZ16,2016-10-06 04:30,6,50.29,50.45,50.22,50.37,995
CLZ16,2016-10-06 05:00,6,50.38,50.38,50.25,50.34,570
CLZ16,2016-10-06 05:30,6,50.34,50.43,50.27,50.34,620
CLZ16,2016-10-06 06:00,6,50.32,50.35,50.24,50.3,943
CLZ16,2016-10-06 06:30,6,50.29,50.41,50.25,50.41,622
CLZ16,2016-10-06 07:00,6,50.4,50.72,50.36,50.64,2368
CLZ16,2016-10-06 07:30,6,50.64,50.81,50.62,50.77,3778
CLZ16,2016-10-06 08:00,6,50.78,50.9,50.65,50.86,2977
CLZ16,2016-10-06 08:30,6,50.85,51.07,50.81,50.95,5997
CLZ16,2016-10-06 09:00,6,50.93,50.96,50.58,50.67,6052
CLZ16,2016-10-06 09:30,6,50.66,50.87,50.46,50.82,5782
CLZ16,2016-10-06 10:00,6,50.82,50.93,50.67,50.83,4571
CLZ16,2016-10-06 10:30,6,50.84,50.95,50.79,50.85,2344
CLZ16,2016-10-06 11:00,6,50.85,50.92,50.84,50.89,1807
CLZ16,2016-10-06 11:30,6,50.89,50.91,50.83,50.89,1886
CLZ16,2016-10-06 12:00,6,50.89,50.98,50.86,50.94,1702
CLZ16,2016-10-06 12:30,6,50.94,51.07,50.91,51.06,2418
CLZ16,2016-10-06 13:00,6,51.05,51.13,50.92,50.98,5842
CLZ16,2016-10-06 13:30,6,50.99,51.09,50.98,51.03,1217
CLZ16,2016-10-06 14:00,6,51.04,51.05,50.98,51,1019
CLZ16,2016-10-06 14:30,6,51.01,51.06,50.99,51.05,1075
CLZ16,2016-10-06 15:00,6,51.04,51.13,51.04,51.12,358
CLZ16,2016-10-06 15:30,6,51.13,51.17,51.1,51.11,507
CLZ16,2016-10-06 17:00,7,51.14,51.15,51.02,51.05,92
CLZ16,2016-10-06 17:30,7,51.07,51.07,51.04,51.06,27
CLZ16,2016-10-06 18:00,7,51.07,51.11,51.05,51.09,54
CLZ16,2016-10-06 18:30,7,51.09,51.13,51.08,51.11,82
CLZ16,2016-10-06 19:00,7,51.12,51.15,51.06,51.06,122
CLZ16,2016-10-06 19:30,7,51.06,51.06,50.99,51.02,133
CLZ16,2016-10-06 20:00,7,51.01,51.03,51,51.01,234
CLZ16,2016-10-06 20:30,7,51.01,51.02,50.98,50.99,133
CLZ16,2016-10-06 21:00,7,50.99,51,50.97,50.99,146
CLZ16,2016-10-06 21:30,7,50.98,50.99,50.92,50.97,104
CLZ16,2016-10-06 22:00,7,50.97,50.98,50.95,50.95,28
CLZ16,2016-10-06 22:30,7,50.96,50.96,50.93,50.95,56
CLZ16,2016-10-06 23:00,7,50.95,50.96,50.92,50.93,40
CLZ16,2016-10-06 23:30,7,50.92,50.99,50.91,50.99,203
CLZ16,2016-10-07 00:00,7,50.99,51.1,50.99,51.06,280
CLZ16,2016-10-07 00:30,7,51.07,51.08,51.03,51.04,69
CLZ16,2016-10-07 01:00,7,51.03,51.06,50.97,51.02,178
CLZ16,2016-10-07 01:30,7,51.01,51.03,50.94,51,147
CLZ16,2016-10-07 02:00,7,51.01,51.3,50.97,51.24,1187
CLZ16,2016-10-07 02:30,7,51.23,51.27,51.19,51.23,501
CLZ16,2016-10-07 03:00,7,51.24,51.25,51.17,51.18,537
CLZ16,2016-10-07 03:30,7,51.18,51.25,51.1,51.13,621
CLZ16,2016-10-07 04:00,7,51.13,51.21,51.12,51.17,589
CLZ16,2016-10-07 04:30,7,51.16,51.19,50.6,50.68,2958
CLZ16,2016-10-07 05:00,7,50.66,50.85,50.5,50.78,2452
CLZ16,2016-10-07 05:30,7,50.78,50.84,50.71,50.79,915
CLZ16,2016-10-07 06:00,7,50.78,51.18,50.73,51.02,1508
CLZ16,2016-10-07 06:30,7,51.03,51.08,50.78,50.9,1245
CLZ16,2016-10-07 07:00,7,50.91,51.03,50.77,50.8,1463
CLZ16,2016-10-07 07:30,7,50.8,51.1,50.69,51,3766
CLZ16,2016-10-07 08:00,7,50.99,51.11,50.91,50.92,3192
CLZ16,2016-10-07 08:30,7,50.92,51,50.65,50.83,4470
CLZ16,2016-10-07 09:00,7,50.86,50.9,50.73,50.83,2343
CLZ16,2016-10-07 09:30,7,50.85,50.98,50.81,50.84,2930
CLZ16,2016-10-07 10:00,7,50.84,50.95,50.79,50.82,2030
CLZ16,2016-10-07 10:30,7,50.83,50.84,50.25,50.25,6144
CLZ16,2016-10-07 11:00,7,50.25,50.38,49.96,50.1,6455
CLZ16,2016-10-07 11:30,7,50.09,50.36,50.08,50.22,2076
CLZ16,2016-10-07 12:00,7,50.22,50.38,50.17,50.32,1715
CLZ16,2016-10-07 12:30,7,50.33,50.48,50.31,50.35,2021
CLZ16,2016-10-07 13:00,7,50.36,50.5,50.25,50.32,5929
CLZ16,2016-10-07 13:30,7,50.33,50.36,50.3,50.35,1488
CLZ16,2016-10-07 14:00,7,50.34,50.39,50.34,50.37,518
CLZ16,2016-10-07 14:30,7,50.37,50.37,50.2,50.21,901
CLZ16,2016-10-07 15:00,7,50.21,50.22,50.12,50.19,650
CLZ16,2016-10-07 15:30,7,50.2,50.21,50.1,50.15,181
CLZ16,2016-10-09 17:00,10,50.1,50.32,50.1,50.17,386
CLZ16,2016-10-09 17:30,10,50.13,50.13,49.93,50.02,202
CLZ16,2016-10-09 18:00,10,49.99,50.05,49.71,49.9,918
CLZ16,2016-10-09 18:30,10,49.91,50.02,49.75,49.84,337
CLZ16,2016-10-09 19:00,10,49.85,49.95,49.79,49.86,346
CLZ16,2016-10-09 19:30,10,49.87,49.93,49.84,49.85,70
CLZ16,2016-10-09 20:00,10,49.88,49.91,49.8,49.83,102
CLZ16,2016-10-09 20:30,10,49.83,49.86,49.77,49.77,158
CLZ16,2016-10-09 21:00,10,49.78,49.87,49.78,49.86,79
CLZ16,2016-10-09 21:30,10,49.86,49.92,49.81,49.86,120
CLZ16,2016-10-09 22:00,10,49.87,49.94,49.85,49.91,146
CLZ16,2016-10-09 22:30,10,49.91,49.94,49.89,49.92,85
CLZ16,2016-10-09 23:00,10,49.95,49.98,49.91,49.92,108
CLZ16,2016-10-09 23:30,10,49.94,49.94,49.89,49.93,132
CLZ16,2016-10-10 00:00,10,49.94,49.96,49.88,49.88,205
CLZ16,2016-10-10 00:30,10,49.86,49.92,49.82,49.92,116
CLZ16,2016-10-10 01:00,10,49.91,49.94,49.89,49.91,122
CLZ16,2016-10-10 01:30,10,49.9,50.04,49.89,49.98,237
CLZ16,2016-10-10 02:00,10,49.96,50.2,49.95,50.15,1290
CLZ16,2016-10-10 02:30,10,50.15,50.26,50.11,50.13,1290
CLZ16,2016-10-10 03:00,10,50.13,50.19,50.03,50.06,676
CLZ16,2016-10-10 03:30,10,50.05,50.17,50,50.08,1297
CLZ16,2016-10-10 04:00,10,50.07,50.18,49.98,50.17,931
CLZ16,2016-10-10 04:30,10,50.18,50.24,50.1,50.2,585
CLZ16,2016-10-10 05:00,10,50.2,50.26,50.15,50.19,317
CLZ16,2016-10-10 05:30,10,50.2,50.73,50.18,50.67,2984
CLZ16,2016-10-10 06:00,10,50.67,50.85,50.67,50.67,1246
CLZ16,2016-10-10 06:30,10,50.68,50.77,50.68,50.76,846
CLZ16,2016-10-10 07:00,10,50.76,51,50.74,50.85,2920
CLZ16,2016-10-10 07:30,10,50.84,51.19,50.82,51.1,6334
CLZ16,2016-10-10 08:00,10,51.11,51.22,51.03,51.11,2714
CLZ16,2016-10-10 08:30,10,51.11,51.88,51.1,51.73,13731
CLZ16,2016-10-10 09:00,10,51.73,52.16,51.72,51.93,8508
CLZ16,2016-10-10 09:30,10,51.95,52.13,51.76,51.79,6240
CLZ16,2016-10-10 10:00,10,51.79,51.93,51.74,51.86,4183
CLZ16,2016-10-10 10:30,10,51.86,51.95,51.67,51.85,3409
CLZ16,2016-10-10 11:00,10,51.85,51.91,51.52,51.68,4309
CLZ16,2016-10-10 11:30,10,51.68,51.8,51.61,51.78,3042
CLZ16,2016-10-10 12:00,10,51.77,51.88,51.76,51.84,1998
CLZ16,2016-10-10 12:30,10,51.83,51.98,51.82,51.88,2686
CLZ16,2016-10-10 13:00,10,51.88,51.96,51.77,51.83,12024
CLZ16,2016-10-10 13:30,10,51.83,51.85,51.65,51.68,2810
CLZ16,2016-10-10 14:00,10,51.68,51.72,51.63,51.65,1110
CLZ16,2016-10-10 14:30,10,51.65,51.73,51.64,51.7,652
CLZ16,2016-10-10 15:00,10,51.7,51.72,51.67,51.71,229
CLZ16,2016-10-10 15:30,10,51.7,51.71,51.64,51.64,345
CLZ16,2016-10-10 17:00,11,51.8,51.8,51.6,51.73,248
CLZ16,2016-10-10 17:30,11,51.73,51.76,51.73,51.75,41
CLZ16,2016-10-10 18:00,11,51.76,51.8,51.74,51.77,115
CLZ16,2016-10-10 18:30,11,51.79,51.79,51.74,51.78,30
CLZ16,2016-10-10 19:00,11,51.79,51.81,51.75,51.79,118
CLZ16,2016-10-10 19:30,11,51.8,51.8,51.71,51.74,235
CLZ16,2016-10-10 20:00,11,51.72,51.74,51.67,51.7,186
CLZ16,2016-10-10 20:30,11,51.71,51.81,51.71,51.77,395
CLZ16,2016-10-10 21:00,11,51.77,51.81,51.73,51.75,234
CLZ16,2016-10-10 21:30,11,51.75,51.78,51.73,51.76,112
CLZ16,2016-10-10 22:00,11,51.76,51.77,51.7,51.72,130
CLZ16,2016-10-10 22:30,11,51.7,51.75,51.69,51.74,157
CLZ16,2016-10-10 23:00,11,51.76,51.78,51.73,51.76,83
CLZ16,2016-10-10 23:30,11,51.76,51.77,51.76,51.76,28
CLZ16,2016-10-11 00:00,11,51.76,51.77,51.72,51.72,53
CLZ16,2016-10-11 00:30,11,51.74,51.78,51.73,51.76,65
CLZ16,2016-10-11 01:00,11,51.77,51.79,51.62,51.66,286
CLZ16,2016-10-11 01:30,11,51.66,51.69,51.56,51.6,476
CLZ16,2016-10-11 02:00,11,51.59,51.75,51.52,51.74,813
CLZ16,2016-10-11 02:30,11,51.75,51.98,51.75,51.83,1641
CLZ16,2016-10-11 03:00,11,51.82,51.83,51.34,51.41,2260
CLZ16,2016-10-11 03:30,11,51.41,51.51,51.29,51.3,1658
CLZ16,2016-10-11 04:00,11,51.3,51.61,51.28,51.56,1980
CLZ16,2016-10-11 04:30,11,51.55,51.71,51.48,51.52,1688
CLZ16,2016-10-11 05:00,11,51.53,51.55,51.36,51.5,708
CLZ16,2016-10-11 05:30,11,51.49,51.62,51.37,51.38,1125
CLZ16,2016-10-11 06:00,11,51.38,51.51,51.11,51.12,2005
CLZ16,2016-10-11 06:30,11,51.13,51.42,51.1,51.38,1818
CLZ16,2016-10-11 07:00,11,51.4,51.58,51.29,51.46,2173
CLZ16,2016-10-11 07:30,11,51.47,51.75,51.39,51.74,3491
CLZ16,2016-10-11 08:00,11,51.73,51.81,51.64,51.79,3826
CLZ16,2016-10-11 08:30,11,51.78,52.01,51.4,51.62,10287
CLZ16,2016-10-11 09:00,11,51.62,51.69,51.37,51.43,5849
CLZ16,2016-10-11 09:30,11,51.43,51.6,51.37,51.38,5080
CLZ16,2016-10-11 10:00,11,51.38,51.56,51.14,51.22,5490
CLZ16,2016-10-11 10:30,11,51.22,51.29,50.88,51.19,9645
CLZ16,2016-10-11 11:00,11,51.18,51.26,50.97,51.22,3460
CLZ16,2016-10-11 11:30,11,51.21,51.26,51.11,51.16,2764
CLZ16,2016-10-11 12:00,11,51.15,51.2,51.07,51.09,2342
CLZ16,2016-10-11 12:30,11,51.1,51.19,50.92,51.09,3464
CLZ16,2016-10-11 13:00,11,51.09,51.32,50.99,51.16,6714
CLZ16,2016-10-11 13:30,11,51.16,51.21,51.13,51.2,2145
CLZ16,2016-10-11 14:00,11,51.2,51.27,51.19,51.2,781
CLZ16,2016-10-11 14:30,11,51.21,51.31,51.2,51.27,598
CLZ16,2016-10-11 15:00,11,51.27,51.29,51.24,51.28,220
CLZ16,2016-10-11 15:30,11,51.26,51.33,51.22,51.32,135
CLZ16,2016-10-11 17:00,12,51.31,51.38,51.16,51.17,206
CLZ16,2016-10-11 17:30,12,51.17,51.21,51.15,51.2,64
CLZ16,2016-10-11 18:00,12,51.2,51.22,51.19,51.22,58
CLZ16,2016-10-11 18:30,12,51.22,51.25,51.21,51.22,60
CLZ16,2016-10-11 19:00,12,51.23,51.27,51.2,51.2,121
CLZ16,2016-10-11 19:30,12,51.2,51.29,51.18,51.27,89
CLZ16,2016-10-11 20:00,12,51.27,51.32,51.25,51.28,127
CLZ16,2016-10-11 20:30,12,51.29,51.35,51.28,51.35,117
CLZ16,2016-10-11 21:00,12,51.34,51.38,51.33,51.34,152
CLZ16,2016-10-11 21:30,12,51.34,51.37,51.3,51.3,108
CLZ16,2016-10-11 22:00,12,51.31,51.36,51.3,51.31,57
CLZ16,2016-10-11 22:30,12,51.33,51.36,51.32,51.34,46
CLZ16,2016-10-11 23:00,12,51.32,51.36,51.31,51.33,63
CLZ16,2016-10-11 23:30,12,51.33,51.42,51.33,51.41,145
CLZ16,2016-10-12 00:00,12,51.41,51.43,51.37,51.4,155
CLZ16,2016-10-12 00:30,12,51.39,51.48,51.39,51.41,223
CLZ16,2016-10-12 01:00,12,51.41,51.44,51.36,51.4,315
CLZ16,2016-10-12 01:30,12,51.39,51.47,51.37,51.46,277
CLZ16,2016-10-12 02:00,12,51.47,51.6,51.42,51.47,1113
CLZ16,2016-10-12 02:30,12,51.47,51.48,51.28,51.42,1101
CLZ16,2016-10-12 03:00,12,51.43,51.53,51.38,51.46,705
CLZ16,2016-10-12 03:30,12,51.47,51.5,51.4,51.43,433
CLZ16,2016-10-12 04:00,12,51.43,51.5,51.36,51.5,574
CLZ16,2016-10-12 04:30,12,51.5,51.52,51.41,51.45,514
CLZ16,2016-10-12 05:00,12,51.46,51.47,51.21,51.22,904
CLZ16,2016-10-12 05:30,12,51.23,51.34,51.09,51.21,1143
CLZ16,2016-10-12 06:00,12,51.19,51.53,51.14,51.49,1671
CLZ16,2016-10-12 06:30,12,51.48,51.57,51.44,51.48,959
CLZ16,2016-10-12 07:00,12,51.49,51.5,51.32,51.35,1597
CLZ16,2016-10-12 07:30,12,51.34,51.41,51.13,51.15,4594
CLZ16,2016-10-12 08:00,12,51.17,51.22,50.65,50.79,8387
CLZ16,2016-10-12 08:30,12,50.78,50.85,50.36,50.69,10016
CLZ16,2016-10-12 09:00,12,50.69,50.89,50.66,50.81,4948
CLZ16,2016-10-12 09:30,12,50.82,50.85,50.52,50.57,4547
CLZ16,2016-10-12 10:00,12,50.56,50.71,50.42,50.54,4040
CLZ16,2016-10-12 10:30,12,50.55,50.67,50.47,50.6,3558
CLZ16,2016-10-12 11:00,12,50.6,50.7,50.59,50.63,2574
CLZ16,2016-10-12 11:30,12,50.63,50.65,50.53,50.58,2211
CLZ16,2016-10-12 12:00,12,50.59,50.63,50.54,50.62,1943
CLZ16,2016-10-12 12:30,12,50.61,50.69,50.54,50.67,2593
CLZ16,2016-10-12 13:00,12,50.67,50.79,50.56,50.6,6555
CLZ16,2016-10-12 13:30,12,50.6,50.76,50.59,50.74,2199
CLZ16,2016-10-12 14:00,12,50.73,50.79,50.73,50.73,757
CLZ16,2016-10-12 14:30,12,50.73,50.79,50.65,50.66,1332
CLZ16,2016-10-12 15:00,12,50.66,50.76,50.64,50.75,428
CLZ16,2016-10-12 15:30,12,50.76,50.76,50.46,50.46,1388
CLZ16,2016-10-12 17:00,13,50.45,50.48,50.34,50.38,353
CLZ16,2016-10-12 17:30,13,50.38,50.38,50.2,50.3,376
CLZ16,2016-10-12 18:00,13,50.29,50.32,50.27,50.27,99
CLZ16,2016-10-12 18:30,13,50.28,50.39,50.25,50.31,147
CLZ16,2016-10-12 19:00,13,50.31,50.37,50.28,50.28,278
CLZ16,2016-10-12 19:30,13,50.28,50.29,50.23,50.27,173
CLZ16,2016-10-12 20:00,13,50.28,50.3,50.21,50.21,177
CLZ16,2016-10-12 20:30,13,50.22,50.27,50.22,50.23,219
CLZ16,2016-10-12 21:00,13,50.23,50.24,50.07,50.07,745
CLZ16,2016-10-12 21:30,13,50.07,50.13,50.07,50.09,294
CLZ16,2016-10-12 22:00,13,50.1,50.26,50.1,50.21,460
CLZ16,2016-10-12 22:30,13,50.2,50.31,50.18,50.24,174
CLZ16,2016-10-12 23:00,13,50.22,50.29,50.2,50.29,126
CLZ16,2016-10-12 23:30,13,50.27,50.27,50.22,50.27,89
CLZ16,2016-10-13 00:00,13,50.26,50.27,50.18,50.2,113
CLZ16,2016-10-13 00:30,13,50.2,50.24,50.18,50.24,70
CLZ16,2016-10-13 01:00,13,50.23,50.29,50.22,50.25,142
CLZ16,2016-10-13 01:30,13,50.24,50.26,50.2,50.24,291
CLZ16,2016-10-13 02:00,13,50.24,50.34,50.12,50.15,1050
CLZ16,2016-10-13 02:30,13,50.14,50.3,50.12,50.27,899
CLZ16,2016-10-13 03:00,13,50.3,50.45,50.29,50.39,1434
CLZ16,2016-10-13 03:30,13,50.39,50.43,50.33,50.39,1039
CLZ16,2016-10-13 04:00,13,50.38,50.42,50.27,50.39,860
CLZ16,2016-10-13 04:30,13,50.39,50.69,50.39,50.61,1269
CLZ16,2016-10-13 05:00,13,50.62,50.67,50.55,50.6,622
CLZ16,2016-10-13 05:30,13,50.6,50.69,50.56,50.58,964
CLZ16,2016-10-13 06:00,13,50.58,50.61,50.48,50.59,793
CLZ16,2016-10-13 06:30,13,50.59,50.78,50.59,50.74,1795
CLZ16,2016-10-13 07:00,13,50.74,50.83,50.54,50.59,2284
CLZ16,2016-10-13 07:30,13,50.59,50.61,50.42,50.58,2500
CLZ16,2016-10-13 08:00,13,50.59,50.79,50.57,50.6,4102
CLZ16,2016-10-13 08:30,13,50.6,50.69,50.47,50.53,4693
CLZ16,2016-10-13 09:00,13,50.54,50.64,50.37,50.59,5650
CLZ16,2016-10-13 09:30,13,50.59,50.68,50.5,50.62,4665
CLZ16,2016-10-13 10:00,13,50.6,50.77,49.79,50.52,25082
CLZ16,2016-10-13 10:30,13,50.52,50.99,50.48,50.6,13396
CLZ16,2016-10-13 11:00,13,50.6,50.79,50.59,50.72,2958
CLZ16,2016-10-13 11:30,13,50.71,50.87,50.7,50.81,2640
CLZ16,2016-10-13 12:00,13,50.8,50.83,50.7,50.76,1734
CLZ16,2016-10-13 12:30,13,50.75,50.91,50.74,50.91,3168
CLZ16,2016-10-13 13:00,13,50.9,50.95,50.75,50.8,7529
CLZ16,2016-10-13 13:30,13,50.8,50.91,50.78,50.9,2029
CLZ16,2016-10-13 14:00,13,50.89,50.97,50.88,50.89,1369
CLZ16,2016-10-13 14:30,13,50.9,50.94,50.83,50.88,1048
CLZ16,2016-10-13 15:00,13,50.88,50.88,50.81,50.84,252
CLZ16,2016-10-13 15:30,13,50.83,50.91,50.79,50.9,617
CLZ16,2016-10-13 17:00,14,50.97,51.14,50.92,50.95,404
CLZ16,2016-10-13 17:30,14,50.98,50.98,50.94,50.96,72
CLZ16,2016-10-13 18:00,14,50.96,50.98,50.93,50.95,93
CLZ16,2016-10-13 18:30,14,50.95,51.01,50.93,50.94,92
CLZ16,2016-10-13 19:00,14,50.96,50.99,50.83,50.83,300
CLZ16,2016-10-13 19:30,14,50.85,50.86,50.82,50.84,170
CLZ16,2016-10-13 20:00,14,50.85,50.99,50.85,50.94,528
CLZ16,2016-10-13 20:30,14,50.95,50.99,50.94,50.97,402
CLZ16,2016-10-13 21:00,14,50.97,50.98,50.89,50.94,351
CLZ16,2016-10-13 21:30,14,50.92,50.95,50.9,50.93,178
CLZ16,2016-10-13 22:00,14,50.91,50.96,50.88,50.95,230
CLZ16,2016-10-13 22:30,14,50.95,51.03,50.92,51.02,301
CLZ16,2016-10-13 23:00,14,51.02,51.08,50.99,51.03,413
CLZ16,2016-10-13 23:30,14,51.03,51.2,51.03,51.18,716
CLZ16,2016-10-14 00:00,14,51.17,51.19,51.06,51.09,503
CLZ16,2016-10-14 00:30,14,51.08,51.15,51.04,51.11,290
CLZ16,2016-10-14 01:00,14,51.12,51.15,51.07,51.14,328
CLZ16,2016-10-14 01:30,14,51.13,51.18,51.1,51.18,467
CLZ16,2016-10-14 02:00,14,51.18,51.39,51.18,51.34,2578
CLZ16,2016-10-14 02:30,14,51.34,51.46,51.33,51.41,1729
CLZ16,2016-10-14 03:00,14,51.41,51.45,51.31,51.41,1740
CLZ16,2016-10-14 03:30,14,51.42,51.43,51.31,51.38,1195
CLZ16,2016-10-14 04:00,14,51.37,51.51,51.33,51.4,1477
CLZ16,2016-10-14 04:30,14,51.41,51.42,51.24,51.34,1517
CLZ16,2016-10-14 05:00,14,51.35,51.44,51.31,51.4,1390
CLZ16,2016-10-14 05:30,14,51.39,51.41,51.28,51.33,1189
CLZ16,2016-10-14 06:00,14,51.33,51.42,51.31,51.35,969
CLZ16,2016-10-14 06:30,14,51.35,51.36,51.25,51.3,923
CLZ16,2016-10-14 07:00,14,51.28,51.31,50.98,51.07,4436
CLZ16,2016-10-14 07:30,14,51.09,51.28,51,51.11,4360
CLZ16,2016-10-14 08:00,14,51.11,51.17,50.87,50.91,6030
CLZ16,2016-10-14 08:30,14,50.92,50.96,50.66,50.79,9605
CLZ16,2016-10-14 09:00,14,50.79,50.9,50.72,50.85,5828
CLZ16,2016-10-14 09:30,14,50.86,50.96,50.49,50.54,8624
CLZ16,2016-10-14 10:00,14,50.54,50.6,50.34,50.38,8384
CLZ16,2016-10-14 10:30,14,50.39,50.54,50.3,50.52,7346
CLZ16,2016-10-14 11:00,14,50.52,50.59,50.43,50.52,5428
CLZ16,2016-10-14 11:30,14,50.53,50.6,50.41,50.47,3571
CLZ16,2016-10-14 12:00,14,50.47,50.57,50.41,50.46,3157
CLZ16,2016-10-14 12:30,14,50.46,50.55,50.42,50.47,3286
CLZ16,2016-10-14 13:00,14,50.47,50.79,50.36,50.73,8781
CLZ16,2016-10-14 13:30,14,50.73,50.78,50.7,50.77,1957
CLZ16,2016-10-14 14:00,14,50.78,50.87,50.72,50.75,1873
CLZ16,2016-10-14 14:30,14,50.75,50.8,50.71,50.72,783
CLZ16,2016-10-14 15:00,14,50.72,50.74,50.67,50.73,937
CLZ16,2016-10-14 15:30,14,50.75,50.76,50.71,50.74,460
CLZ16,2016-10-16 17:00,17,50.65,50.69,50.5,50.61,615
CLZ16,2016-10-16 17:30,17,50.6,50.61,50.49,50.51,196
CLZ16,2016-10-16 18:00,17,50.5,50.52,50.49,50.49,103
CLZ16,2016-10-16 18:30,17,50.49,50.51,50.46,50.51,293
CLZ16,2016-10-16 19:00,17,50.52,50.52,50.41,50.46,496
CLZ16,2016-10-16 19:30,17,50.46,50.62,50.45,50.57,912
CLZ16,2016-10-16 20:00,17,50.56,50.61,50.47,50.48,988
CLZ16,2016-10-16 20:30,17,50.48,50.53,50.46,50.52,403
CLZ16,2016-10-16 21:00,17,50.52,50.62,50.51,50.6,410
CLZ16,2016-10-16 21:30,17,50.6,50.62,50.57,50.58,264
CLZ16,2016-10-16 22:00,17,50.59,50.65,50.59,50.63,518
CLZ16,2016-10-16 22:30,17,50.62,50.66,50.58,50.62,225
CLZ16,2016-10-16 23:00,17,50.62,50.63,50.58,50.63,279
CLZ16,2016-10-16 23:30,17,50.64,50.71,50.62,50.66,1205
CLZ16,2016-10-17 00:00,17,50.66,50.67,50.62,50.64,239
CLZ16,2016-10-17 00:30,17,50.64,50.66,50.61,50.62,248
CLZ16,2016-10-17 01:00,17,50.62,50.67,50.51,50.54,1323
CLZ16,2016-10-17 01:30,17,50.53,50.56,50.45,50.51,1538
CLZ16,2016-10-17 02:00,17,50.51,50.63,50.36,50.37,4384
CLZ16,2016-10-17 02:30,17,50.37,50.51,50.34,50.39,2323
CLZ16,2016-10-17 03:00,17,50.39,50.71,50.39,50.67,3079
CLZ16,2016-10-17 03:30,17,50.68,50.74,50.59,50.62,3418
CLZ16,2016-10-17 04:00,17,50.61,50.69,50.55,50.63,1739
CLZ16,2016-10-17 04:30,17,50.62,50.67,50.58,50.6,980
CLZ16,2016-10-17 05:00,17,50.6,50.73,50.57,50.64,1655
CLZ16,2016-10-17 05:30,17,50.62,50.72,50.61,50.68,1174
CLZ16,2016-10-17 06:00,17,50.68,50.91,50.66,50.84,4195
CLZ16,2016-10-17 06:30,17,50.85,51,50.82,50.96,2871
CLZ16,2016-10-17 07:00,17,50.97,50.99,50.83,50.86,2498
CLZ16,2016-10-17 07:30,17,50.86,50.92,50.76,50.81,3909
CLZ16,2016-10-17 08:00,17,50.81,50.93,50.39,50.57,11019
CLZ16,2016-10-17 08:30,17,50.57,50.62,49.95,50.08,21552
CLZ16,2016-10-17 09:00,17,50.09,50.28,49.9,50.22,13044
CLZ16,2016-10-17 09:30,17,50.22,50.37,50.06,50.1,9227
CLZ16,2016-10-17 10:00,17,50.09,50.13,49.96,50.05,8468
CLZ16,2016-10-17 10:30,17,50.06,50.26,50.04,50.16,6125
CLZ16,2016-10-17 11:00,17,50.15,50.19,50.1,50.11,2761
CLZ16,2016-10-17 11:30,17,50.11,50.33,50.08,50.28,4685
CLZ16,2016-10-17 12:00,17,50.28,50.35,50.13,50.14,4875
CLZ16,2016-10-17 12:30,17,50.15,50.24,50.11,50.2,4022
CLZ16,2016-10-17 13:00,17,50.2,50.47,50.19,50.4,12876
CLZ16,2016-10-17 13:30,17,50.41,50.42,50.31,50.4,3250
CLZ16,2016-10-17 14:00,17,50.4,50.41,50.24,50.3,2968
CLZ16,2016-10-17 14:30,17,50.29,50.35,50.25,50.32,798
CLZ16,2016-10-17 15:00,17,50.33,50.37,50.32,50.34,612
CLZ16,2016-10-17 15:30,17,50.33,50.52,50.32,50.47,1487
CLZ16,2016-10-17 17:00,18,50.45,50.54,50.42,50.53,696
CLZ16,2016-10-17 17:30,18,50.52,50.57,50.48,50.55,465
CLZ16,2016-10-17 18:00,18,50.54,50.57,50.5,50.55,366
CLZ16,2016-10-17 18:30,18,50.53,50.55,50.49,50.52,305
CLZ16,2016-10-17 19:00,18,50.53,50.61,50.51,50.61,1027
CLZ16,2016-10-17 19:30,18,50.61,50.7,50.59,50.63,1731
CLZ16,2016-10-17 20:00,18,50.63,50.65,50.58,50.63,946
CLZ16,2016-10-17 20:30,18,50.64,50.65,50.56,50.6,628
CLZ16,2016-10-17 21:00,18,50.6,50.64,50.59,50.62,474
CLZ16,2016-10-17 21:30,18,50.61,50.63,50.6,50.61,376
CLZ16,2016-10-17 22:00,18,50.61,50.67,50.6,50.65,564
CLZ16,2016-10-17 22:30,18,50.65,50.68,50.63,50.67,488
CLZ16,2016-10-17 23:00,18,50.67,50.67,50.61,50.61,527
CLZ16,2016-10-17 23:30,18,50.62,50.65,50.59,50.64,587
CLZ16,2016-10-18 00:00,18,50.64,50.66,50.6,50.62,589
CLZ16,2016-10-18 00:30,18,50.62,50.63,50.58,50.59,659
CLZ16,2016-10-18 01:00,18,50.59,50.75,50.59,50.72,1869
CLZ16,2016-10-18 01:30,18,50.73,50.76,50.7,50.72,2714
CLZ16,2016-10-18 02:00,18,50.72,50.84,50.67,50.78,4724
CLZ16,2016-10-18 02:30,18,50.78,50.84,50.69,50.76,2838
CLZ16,2016-10-18 03:00,18,50.76,50.89,50.74,50.81,4078
CLZ16,2016-10-18 03:30,18,50.82,50.86,50.74,50.75,3215
CLZ16,2016-10-18 04:00,18,50.75,50.76,50.63,50.69,3939
CLZ16,2016-10-18 04:30,18,50.68,50.8,50.68,50.79,1930
CLZ16,2016-10-18 05:00,18,50.79,50.84,50.72,50.82,2544
CLZ16,2016-10-18 05:30,18,50.83,50.89,50.74,50.76,3098
CLZ16,2016-10-18 06:00,18,50.77,50.83,50.75,50.77,1983
CLZ16,2016-10-18 06:30,18,50.76,50.76,50.66,50.66,3913
CLZ16,2016-10-18 07:00,18,50.66,50.67,50.5,50.59,7570
CLZ16,2016-10-18 07:30,18,50.59,50.75,50.53,50.61,9397
CLZ16,2016-10-18 08:00,18,50.62,50.94,50.6,50.87,19393
CLZ16,2016-10-18 08:30,18,50.87,50.91,50.43,50.5,28172
CLZ16,2016-10-18 09:00,18,50.49,50.51,50.13,50.18,30044
CLZ16,2016-10-18 09:30,18,50.18,50.3,50.18,50.24,13478
CLZ16,2016-10-18 10:00,18,50.23,50.37,50.21,50.32,13737
CLZ16,2016-10-18 10:30,18,50.33,50.45,50.25,50.39,12463
CLZ16,2016-10-18 11:00,18,50.39,50.44,50.35,50.36,6559
CLZ16,2016-10-18 11:30,18,50.37,50.4,50.31,50.37,5055
CLZ16,2016-10-18 12:00,18,50.37,50.46,50.36,50.43,5835
CLZ16,2016-10-18 12:30,18,50.43,50.53,50.37,50.49,5669
CLZ16,2016-10-18 13:00,18,50.49,50.64,50.45,50.61,15674
CLZ16,2016-10-18 13:30,18,50.61,50.67,50.61,50.62,4892
CLZ16,2016-10-18 14:00,18,50.63,50.64,50.6,50.61,1802
CLZ16,2016-10-18 14:30,18,50.62,50.75,50.6,50.69,3443
CLZ16,2016-10-18 15:00,18,50.7,50.73,50.67,50.71,1471
CLZ16,2016-10-18 15:30,18,50.71,51.1,50.69,51.1,12559
CLZ16,2016-10-18 17:00,19,51.09,51.2,51.07,51.18,2267
CLZ16,2016-10-18 17:30,19,51.17,51.18,51.1,51.12,736
CLZ16,2016-10-18 18:00,19,51.12,51.14,51.1,51.1,566
CLZ16,2016-10-18 18:30,19,51.11,51.14,51.1,51.11,384
CLZ16,2016-10-18 19:00,19,51.12,51.15,51.11,51.12,940
CLZ16,2016-10-18 19:30,19,51.12,51.13,51.09,51.11,788
CLZ16,2016-10-18 20:00,19,51.11,51.29,51.1,51.11,4598
CLZ16,2016-10-18 20:30,19,51.12,51.12,51.04,51.1,3457
CLZ16,2016-10-18 21:00,19,51.1,51.15,51.08,51.11,2014
CLZ16,2016-10-18 21:30,19,51.11,51.13,51.04,51.05,1568
CLZ16,2016-10-18 22:00,19,51.05,51.08,51.01,51.07,1240
CLZ16,2016-10-18 22:30,19,51.07,51.11,51.05,51.09,575
CLZ16,2016-10-18 23:00,19,51.08,51.09,51.07,51.07,298
CLZ16,2016-10-18 23:30,19,51.07,51.09,51.06,51.07,451
CLZ16,2016-10-19 00:00,19,51.07,51.1,51.06,51.09,422
CLZ16,2016-10-19 00:30,19,51.09,51.09,51.04,51.05,848
CLZ16,2016-10-19 01:00,19,51.05,51.12,51.04,51.11,1430
CLZ16,2016-10-19 01:30,19,51.12,51.21,51.11,51.2,2651
CLZ16,2016-10-19 02:00,19,51.2,51.24,51.13,51.14,4477
CLZ16,2016-10-19 02:30,19,51.14,51.17,51.08,51.12,3331
CLZ16,2016-10-19 03:00,19,51.12,51.36,51.1,51.33,6094
CLZ16,2016-10-19 03:30,19,51.33,51.4,51.31,51.37,6600
CLZ16,2016-10-19 04:00,19,51.37,51.41,51.33,51.38,3168
CLZ16,2016-10-19 04:30,19,51.37,51.4,51.33,51.36,2471
CLZ16,2016-10-19 05:00,19,51.36,51.37,51.29,51.35,3588
CLZ16,2016-10-19 05:30,19,51.35,51.35,51.24,51.26,3533
CLZ16,2016-10-19 06:00,19,51.27,51.29,51.2,51.24,3683
CLZ16,2016-10-19 06:30,19,51.23,51.45,51.22,51.35,7785
CLZ16,2016-10-19 07:00,19,51.35,51.41,51.28,51.34,5914
CLZ16,2016-10-19 07:30,19,51.34,51.39,51.25,51.38,7467
CLZ16,2016-10-19 08:00,19,51.37,51.41,51.2,51.25,18533
CLZ16,2016-10-19 08:30,19,51.25,51.52,51.17,51.39,25017
CLZ16,2016-10-19 09:00,19,51.4,51.72,51.32,51.63,21018
CLZ16,2016-10-19 09:30,19,51.72,52.22,51.55,52.15,115430
CLZ16,2016-10-19 10:00,19,52.16,52.21,51.86,52.04,45288
CLZ16,2016-10-19 10:30,19,52.05,52.09,51.93,52.08,22289
CLZ16,2016-10-19 11:00,19,52.07,52.1,52.01,52.06,11770
CLZ16,2016-10-19 11:30,19,52.06,52.1,51.97,51.99,12683
CLZ16,2016-10-19 12:00,19,51.99,52,51.88,51.96,16523
CLZ16,2016-10-19 12:30,19,51.96,51.98,51.9,51.95,7390
CLZ16,2016-10-19 13:00,19,51.95,51.99,51.78,51.8,30363
CLZ16,2016-10-19 13:30,19,51.8,51.81,51.66,51.66,13198
CLZ16,2016-10-19 14:00,19,51.66,51.67,51.53,51.55,7573
CLZ16,2016-10-19 14:30,19,51.55,51.67,51.54,51.64,4866
CLZ16,2016-10-19 15:00,19,51.64,51.69,51.63,51.68,2313
CLZ16,2016-10-19 15:30,19,51.67,51.79,51.64,51.67,3564
CLZ16,2016-10-19 17:00,20,51.58,51.7,51.56,51.68,1660
CLZ16,2016-10-19 17:30,20,51.68,51.78,51.65,51.74,982
CLZ16,2016-10-19 18:00,20,51.74,51.76,51.69,51.73,578
CLZ16,2016-10-19 18:30,20,51.73,51.75,51.7,51.75,450
CLZ16,2016-10-19 19:00,20,51.74,51.83,51.73,51.83,859
CLZ16,2016-10-19 19:30,20,51.83,51.83,51.73,51.75,1034
CLZ16,2016-10-19 20:00,20,51.75,51.77,51.65,51.73,1601
CLZ16,2016-10-19 20:30,20,51.74,51.76,51.69,51.76,805
CLZ16,2016-10-19 21:00,20,51.76,51.78,51.67,51.68,988
CLZ16,2016-10-19 21:30,20,51.67,51.67,51.65,51.67,606
CLZ16,2016-10-19 22:00,20,51.67,51.71,51.65,51.66,644
CLZ16,2016-10-19 22:30,20,51.66,51.69,51.62,51.63,778
CLZ16,2016-10-19 23:00,20,51.63,51.67,51.62,51.62,589
CLZ16,2016-10-19 23:30,20,51.62,51.65,51.6,51.61,659
CLZ16,2016-10-20 00:00,20,51.61,51.62,51.54,51.57,1755
CLZ16,2016-10-20 00:30,20,51.57,51.64,51.56,51.63,1115
CLZ16,2016-10-20 01:00,20,51.62,51.65,51.43,51.48,4708
CLZ16,2016-10-20 01:30,20,51.48,51.53,51.45,51.5,1434
CLZ16,2016-10-20 02:00,20,51.5,51.52,51.28,51.32,8170
CLZ16,2016-10-20 02:30,20,51.33,51.46,51.32,51.42,4009
CLZ16,2016-10-20 03:00,20,51.42,51.48,51.35,51.39,4495
CLZ16,2016-10-20 03:30,20,51.4,51.42,51.2,51.23,7244
CLZ16,2016-10-20 04:00,20,51.22,51.32,51.2,51.3,3736
CLZ16,2016-10-20 04:30,20,51.29,51.34,51.22,51.28,2383
CLZ16,2016-10-20 05:00,20,51.28,51.38,51.25,51.32,3660
CLZ16,2016-10-20 05:30,20,51.31,51.34,51.26,51.28,2798
CLZ16,2016-10-20 06:00,20,51.28,51.34,51.23,51.31,3591
CLZ16,2016-10-20 06:30,20,51.31,51.32,50.94,51.06,15423
CLZ16,2016-10-20 07:00,20,51.06,51.15,50.99,51.09,9773
CLZ16,2016-10-20 07:30,20,51.08,51.13,50.92,51.02,19690
CLZ16,2016-10-20 08:00,20,51.01,51.04,50.75,50.9,33238
CLZ16,2016-10-20 08:30,20,50.9,51.13,50.79,50.92,32134
CLZ16,2016-10-20 09:00,20,50.92,51.04,50.77,50.78,23833
CLZ16,2016-10-20 09:30,20,50.79,50.8,50.48,50.71,46396
CLZ16,2016-10-20 10:00,20,50.7,50.82,50.61,50.79,20471
CLZ16,2016-10-20 10:30,20,50.79,50.87,50.67,50.82,16302
CLZ16,2016-10-20 11:00,20,50.82,50.92,50.79,50.86,11637
CLZ16,2016-10-20 11:30,20,50.87,50.94,50.79,50.81,9684
CLZ16,2016-10-20 12:00,20,50.82,50.88,50.73,50.8,12577
CLZ16,2016-10-20 12:30,20,50.79,50.83,50.62,50.64,16038
CLZ16,2016-10-20 13:00,20,50.65,50.74,50.47,50.65,34647
CLZ16,2016-10-20 13:30,20,50.65,50.72,50.44,50.48,12673
CLZ16,2016-10-20 14:00,20,50.49,50.59,50.47,50.55,4253
CLZ16,2016-10-20 14:30,20,50.56,50.62,50.53,50.59,3186
CLZ16,2016-10-20 15:00,20,50.6,50.61,50.55,50.59,1692
CLZ16,2016-10-20 15:30,20,50.6,50.63,50.58,50.61,1579
CLZ16,2016-10-20 17:00,21,50.66,50.68,50.62,50.64,706
CLZ16,2016-10-20 17:30,21,50.65,50.67,50.64,50.64,234
CLZ16,2016-10-20 18:00,21,50.64,50.67,50.63,50.67,261
CLZ16,2016-10-20 18:30,21,50.66,50.69,50.66,50.68,406
CLZ16,2016-10-20 19:00,21,50.67,50.67,50.51,50.56,1570
CLZ16,2016-10-20 19:30,21,50.56,50.64,50.56,50.62,1159
CLZ16,2016-10-20 20:00,21,50.62,50.65,50.45,50.49,2505
CLZ16,2016-10-20 20:30,21,50.49,50.49,50.33,50.39,3552
CLZ16,2016-10-20 21:00,21,50.39,50.44,50.38,50.42,1035
CLZ16,2016-10-20 21:30,21,50.41,50.42,50.33,50.37,1460
CLZ16,2016-10-20 22:00,21,50.38,50.38,50.33,50.38,868
CLZ16,2016-10-20 22:30,21,50.37,50.38,50.34,50.36,1095
CLZ16,2016-10-20 23:00,21,50.36,50.5,50.36,50.46,2335
CLZ16,2016-10-20 23:30,21,50.45,50.48,50.37,50.4,1156
CLZ16,2016-10-21 00:00,21,50.4,50.43,50.34,50.35,920
CLZ16,2016-10-21 00:30,21,50.35,50.44,50.34,50.43,1168
CLZ16,2016-10-21 01:00,21,50.43,50.59,50.43,50.53,5183
CLZ16,2016-10-21 01:30,21,50.52,50.62,50.49,50.57,3740
CLZ16,2016-10-21 02:00,21,50.57,50.63,50.41,50.53,5632
CLZ16,2016-10-21 02:30,21,50.52,50.6,50.49,50.51,4524
CLZ16,2016-10-21 03:00,21,50.51,50.66,50.5,50.63,6051
CLZ16,2016-10-21 03:30,21,50.63,50.72,50.59,50.64,6688
CLZ16,2016-10-21 04:00,21,50.63,50.72,50.59,50.69,3810
CLZ16,2016-10-21 04:30,21,50.69,50.9,50.69,50.89,7517
CLZ16,2016-10-21 05:00,21,50.9,50.92,50.81,50.86,5137
CLZ16,2016-10-21 05:30,21,50.86,50.94,50.8,50.82,4953
CLZ16,2016-10-21 06:00,21,50.83,50.98,50.82,50.95,5574
CLZ16,2016-10-21 06:30,21,50.96,50.97,50.83,50.89,4855
CLZ16,2016-10-21 07:00,21,50.88,51.02,50.87,51,8161
CLZ16,2016-10-21 07:30,21,50.99,50.99,50.37,50.42,29859
CLZ16,2016-10-21 08:00,21,50.41,50.58,50.21,50.54,38639
CLZ16,2016-10-21 08:30,21,50.54,50.59,50.21,50.4,38828
CLZ16,2016-10-21 09:00,21,50.39,50.81,50.32,50.79,30853
CLZ16,2016-10-21 09:30,21,50.79,50.9,50.61,50.62,30539
CLZ16,2016-10-21 10:00,21,50.62,50.73,50.4,50.61,30075
CLZ16,2016-10-21 10:30,21,50.61,50.73,50.52,50.62,16746
CLZ16,2016-10-21 11:00,21,50.63,50.69,50.53,50.69,9988
CLZ16,2016-10-21 11:30,21,50.68,50.83,50.65,50.72,15074
CLZ16,2016-10-21 12:00,21,50.72,50.74,50.59,50.6,12845
CLZ16,2016-10-21 12:30,21,50.59,50.76,50.56,50.75,10416
CLZ16,2016-10-21 13:00,21,50.75,50.9,50.68,50.85,22096
CLZ16,2016-10-21 13:30,21,50.85,50.88,50.8,50.85,6320
CLZ16,2016-10-21 14:00,21,50.85,50.94,50.83,50.85,4795
CLZ16,2016-10-21 14:30,21,50.85,50.9,50.84,50.88,2992
CLZ16,2016-10-21 15:00,21,50.89,50.95,50.86,50.94,1985
CLZ16,2016-10-21 15:30,21,50.94,51,50.92,51,2383
CLZ16,2016-10-23 17:00,24,50.85,50.96,50.56,50.65,3358
CLZ16,2016-10-23 17:30,24,50.64,50.7,50.51,50.66,2132
CLZ16,2016-10-23 18:00,24,50.66,50.68,50.61,50.64,809
CLZ16,2016-10-23 18:30,24,50.65,50.65,50.54,50.6,910
CLZ16,2016-10-23 19:00,24,50.59,50.68,50.57,50.63,872
CLZ16,2016-10-23 19:30,24,50.64,50.69,50.63,50.65,884
CLZ16,2016-10-23 20:00,24,50.65,50.7,50.63,50.66,1734
CLZ16,2016-10-23 20:30,24,50.65,50.66,50.57,50.59,1259
CLZ16,2016-10-23 21:00,24,50.58,50.6,50.41,50.45,3508
CLZ16,2016-10-23 21:30,24,50.46,50.54,50.44,50.52,1620
CLZ16,2016-10-23 22:00,24,50.52,50.66,50.51,50.6,2643
CLZ16,2016-10-23 22:30,24,50.6,50.61,50.57,50.58,527
CLZ16,2016-10-23 23:00,24,50.59,50.62,50.53,50.61,970
CLZ16,2016-10-23 23:30,24,50.61,50.64,50.54,50.55,940
CLZ16,2016-10-24 00:00,24,50.55,50.62,50.54,50.58,1031
CLZ16,2016-10-24 00:30,24,50.58,50.63,50.57,50.62,822
CLZ16,2016-10-24 01:00,24,50.61,50.63,50.57,50.63,1195
CLZ16,2016-10-24 01:30,24,50.62,50.69,50.62,50.68,1928
CLZ16,2016-10-24 02:00,24,50.68,50.81,50.66,50.73,5213
CLZ16,2016-10-24 02:30,24,50.73,50.89,50.72,50.88,5380
CLZ16,2016-10-24 03:00,24,50.88,50.98,50.87,50.92,6575
CLZ16,2016-10-24 03:30,24,50.92,50.97,50.86,50.88,4280
CLZ16,2016-10-24 04:00,24,50.89,50.91,50.78,50.82,4139
CLZ16,2016-10-24 04:30,24,50.83,50.86,50.73,50.82,3959
CLZ16,2016-10-24 05:00,24,50.81,50.83,50.7,50.7,2874
CLZ16,2016-10-24 05:30,24,50.71,50.71,50.53,50.6,6911
CLZ16,2016-10-24 06:00,24,50.6,50.63,50.43,50.46,7672
CLZ16,2016-10-24 06:30,24,50.45,50.46,50.22,50.25,15402
CLZ16,2016-10-24 07:00,24,50.26,50.36,50.12,50.17,15732
CLZ16,2016-10-24 07:30,24,50.18,50.41,50.17,50.32,22730
CLZ16,2016-10-24 08:00,24,50.31,50.52,50.08,50.26,31489
CLZ16,2016-10-24 08:30,24,50.25,50.47,50.17,50.36,28458
CLZ16,2016-10-24 09:00,24,50.36,50.4,50.07,50.13,29636
CLZ16,2016-10-24 09:30,24,50.12,50.28,50.08,50.24,20975
CLZ16,2016-10-24 10:00,24,50.23,50.43,50.19,50.25,25757
CLZ16,2016-10-24 10:30,24,50.26,50.3,50.18,50.18,12191
CLZ16,2016-10-24 11:00,24,50.19,50.21,49.62,49.76,55752
CLZ16,2016-10-24 11:30,24,49.76,49.9,49.69,49.84,18188
CLZ16,2016-10-24 12:00,24,49.85,50.03,49.79,49.98,16620
CLZ16,2016-10-24 12:30,24,49.98,50.07,49.94,50.05,11683
CLZ16,2016-10-24 13:00,24,50.06,50.55,50.04,50.52,41425
CLZ16,2016-10-24 13:30,24,50.52,50.68,50.48,50.5,15779
CLZ16,2016-10-24 14:00,24,50.5,50.55,50.48,50.54,4058
CLZ16,2016-10-24 14:30,24,50.54,50.63,50.52,50.61,4306
CLZ16,2016-10-24 15:00,24,50.6,50.63,50.41,50.43,3949
CLZ16,2016-10-24 15:30,24,50.43,50.52,50.42,50.49,1361
CLZ16,2016-10-24 17:00,25,50.49,50.49,50.39,50.43,766
CLZ16,2016-10-24 17:30,25,50.44,50.47,50.42,50.45,285
CLZ16,2016-10-24 18:00,25,50.46,50.47,50.44,50.47,176
CLZ16,2016-10-24 18:30,25,50.47,50.52,50.46,50.49,548
CLZ16,2016-10-24 19:00,25,50.5,50.63,50.49,50.56,1921
CLZ16,2016-10-24 19:30,25,50.56,50.56,50.42,50.48,1474
CLZ16,2016-10-24 20:00,25,50.48,50.5,50.45,50.47,621
CLZ16,2016-10-24 20:30,25,50.46,50.47,50.37,50.41,1760
CLZ16,2016-10-24 21:00,25,50.41,50.45,50.39,50.41,1213
CLZ16,2016-10-24 21:30,25,50.41,50.44,50.39,50.44,758
CLZ16,2016-10-24 22:00,25,50.43,50.51,50.42,50.49,1509
CLZ16,2016-10-24 22:30,25,50.49,50.51,50.42,50.46,944
CLZ16,2016-10-24 23:00,25,50.46,50.53,50.45,50.47,1487
CLZ16,2016-10-24 23:30,25,50.47,50.49,50.44,50.49,810
CLZ16,2016-10-25 00:00,25,50.49,50.52,50.47,50.52,989
CLZ16,2016-10-25 00:30,25,50.52,50.59,50.49,50.57,1872
CLZ16,2016-10-25 01:00,25,50.57,50.58,50.49,50.52,1856
CLZ16,2016-10-25 01:30,25,50.53,50.61,50.46,50.49,3112
CLZ16,2016-10-25 02:00,25,50.5,50.73,50.49,50.69,8042
CLZ16,2016-10-25 02:30,25,50.69,50.76,50.65,50.72,3758
CLZ16,2016-10-25 03:00,25,50.72,50.9,50.71,50.9,11410
CLZ16,2016-10-25 03:30,25,50.9,50.93,50.81,50.9,7497
CLZ16,2016-10-25 04:00,25,50.9,50.93,50.7,50.71,6900
CLZ16,2016-10-25 04:30,25,50.71,50.87,50.7,50.78,4695
CLZ16,2016-10-25 05:00,25,50.79,50.88,50.76,50.81,3528
CLZ16,2016-10-25 05:30,25,50.81,50.88,50.71,50.74,4412
CLZ16,2016-10-25 06:00,25,50.74,50.82,50.71,50.79,4057
CLZ16,2016-10-25 06:30,25,50.78,50.84,50.62,50.66,5498
CLZ16,2016-10-25 07:00,25,50.67,50.68,50.38,50.45,20917
CLZ16,2016-10-25 07:30,25,50.45,50.61,50.31,50.35,17652
CLZ16,2016-10-25 08:00,25,50.35,50.42,50.14,50.22,28114
CLZ16,2016-10-25 08:30,25,50.23,50.49,50.22,50.39,26965
CLZ16,2016-10-25 09:00,25,50.39,50.57,50.27,50.35,26987
CLZ16,2016-10-25 09:30,25,50.35,50.37,49.9,49.96,51734
CLZ16,2016-10-25 10:00,25,49.96,50.03,49.78,50.01,34246
CLZ16,2016-10-25 10:30,25,50.01,50.15,49.87,49.98,27435
CLZ16,2016-10-25 11:00,25,49.98,50,49.79,49.97,17482
CLZ16,2016-10-25 11:30,25,49.96,49.97,49.86,49.91,10158
CLZ16,2016-10-25 12:00,25,49.9,50.06,49.87,50.02,10090
CLZ16,2016-10-25 12:30,25,50.01,50.16,49.96,50.09,13903
CLZ16,2016-10-25 13:00,25,50.1,50.15,49.85,49.87,30095
CLZ16,2016-10-25 13:30,25,49.87,49.9,49.72,49.79,14772
CLZ16,2016-10-25 14:00,25,49.8,49.87,49.77,49.86,3138
CLZ16,2016-10-25 14:30,25,49.86,49.87,49.81,49.83,2748
CLZ16,2016-10-25 15:00,25,49.83,49.9,49.77,49.79,2825
CLZ16,2016-10-25 15:30,25,49.79,49.8,49.27,49.3,18284
CLZ16,2016-10-25 17:00,26,49.31,49.39,49.3,49.34,1921
CLZ16,2016-10-25 17:30,26,49.33,49.38,49.3,49.36,700
CLZ16,2016-10-25 18:00,26,49.35,49.38,49.21,49.26,1867
CLZ16,2016-10-25 18:30,26,49.26,49.32,49.24,49.27,915
CLZ16,2016-10-25 19:00,26,49.27,49.34,49.21,49.28,2944
CLZ16,2016-10-25 19:30,26,49.27,49.38,49.26,49.34,2476
CLZ16,2016-10-25 20:00,26,49.34,49.41,49.33,49.37,1565
CLZ16,2016-10-25 20:30,26,49.37,49.39,49.35,49.35,876
CLZ16,2016-10-25 21:00,26,49.35,49.38,49.33,49.36,1039
CLZ16,2016-10-25 21:30,26,49.36,49.38,49.29,49.29,1461
CLZ16,2016-10-25 22:00,26,49.3,49.33,49.29,49.31,1186
CLZ16,2016-10-25 22:30,26,49.31,49.33,49.29,49.3,1029
CLZ16,2016-10-25 23:00,26,49.29,49.31,49.25,49.28,1051
CLZ16,2016-10-25 23:30,26,49.27,49.32,49.27,49.32,488
CLZ16,2016-10-26 00:00,26,49.32,49.32,49.26,49.27,950
CLZ16,2016-10-26 00:30,26,49.27,49.32,49.26,49.31,1226
CLZ16,2016-10-26 01:00,26,49.32,49.38,49.29,49.38,2147
CLZ16,2016-10-26 01:30,26,49.37,49.44,49.34,49.37,3726
CLZ16,2016-10-26 02:00,26,49.37,49.45,49.33,49.39,4292
CLZ16,2016-10-26 02:30,26,49.38,49.5,49.34,49.45,5719
CLZ16,2016-10-26 03:00,26,49.46,49.51,49.38,49.4,4951
CLZ16,2016-10-26 03:30,26,49.41,49.43,49.23,49.26,7306
CLZ16,2016-10-26 04:00,26,49.26,49.31,49.16,49.26,6668
CLZ16,2016-10-26 04:30,26,49.26,49.43,49.22,49.41,4778
CLZ16,2016-10-26 05:00,26,49.41,49.47,49.31,49.35,5043
CLZ16,2016-10-26 05:30,26,49.34,49.38,49.21,49.24,4149
CLZ16,2016-10-26 06:00,26,49.23,49.29,49.06,49.13,8715
CLZ16,2016-10-26 06:30,26,49.13,49.26,49.12,49.2,7994
CLZ16,2016-10-26 07:00,26,49.2,49.22,49.03,49.1,10410
CLZ16,2016-10-26 07:30,26,49.1,49.2,48.97,49.09,17776
CLZ16,2016-10-26 08:00,26,49.09,49.21,48.93,49.03,27981
CLZ16,2016-10-26 08:30,26,49.03,49.17,48.96,49.04,23560
CLZ16,2016-10-26 09:00,26,49.04,49.71,48.87,49.6,32621
CLZ16,2016-10-26 09:30,26,49.6,50.1,49.53,49.98,122776
CLZ16,2016-10-26 10:00,26,49.98,50.02,49.61,49.74,43160
CLZ16,2016-10-26 10:30,26,49.73,49.78,49.36,49.49,47076
CLZ16,2016-10-26 11:00,26,49.49,49.54,49.32,49.41,20809
CLZ16,2016-10-26 11:30,26,49.41,49.5,49.22,49.27,18836
CLZ16,2016-10-26 12:00,26,49.26,49.28,48.93,49.14,32062
CLZ16,2016-10-26 12:30,26,49.14,49.24,49.07,49.11,16370
CLZ16,2016-10-26 13:00,26,49.11,49.29,49.08,49.17,27079
CLZ16,2016-10-26 13:30,26,49.16,49.19,49.07,49.07,9876
CLZ16,2016-10-26 14:00,26,49.07,49.15,49.07,49.14,3221
CLZ16,2016-10-26 14:30,26,49.14,49.16,49.11,49.13,2407
CLZ16,2016-10-26 15:00,26,49.13,49.2,49.13,49.2,1522
CLZ16,2016-10-26 15:30,26,49.2,49.25,49.18,49.23,1279
CLZ16,2016-10-26 17:00,27,49.22,49.28,49.2,49.2,786
CLZ16,2016-10-26 17:30,27,49.2,49.26,49.19,49.24,353
CLZ16,2016-10-26 18:00,27,49.24,49.25,49.21,49.23,421
CLZ16,2016-10-26 18:30,27,49.22,49.28,49.22,49.27,503
CLZ16,2016-10-26 19:00,27,49.28,49.29,49.2,49.21,910
CLZ16,2016-10-26 19:30,27,49.2,49.21,49.16,49.16,959
CLZ16,2016-10-26 20:00,27,49.16,49.24,49.14,49.16,1568
CLZ16,2016-10-26 20:30,27,49.15,49.22,49.13,49.15,1263
CLZ16,2016-10-26 21:00,27,49.15,49.18,49.08,49.17,1746
CLZ16,2016-10-26 21:30,27,49.18,49.19,49.15,49.18,979
CLZ16,2016-10-26 22:00,27,49.18,49.27,49.18,49.25,1387
CLZ16,2016-10-26 22:30,27,49.26,49.26,49.23,49.25,722
CLZ16,2016-10-26 23:00,27,49.25,49.26,49.22,49.25,857
CLZ16,2016-10-26 23:30,27,49.25,49.34,49.22,49.29,1563
CLZ16,2016-10-27 00:00,27,49.3,49.32,49.26,49.28,1062
CLZ16,2016-10-27 00:30,27,49.29,49.34,49.28,49.32,675
CLZ16,2016-10-27 01:00,27,49.32,49.36,49.29,49.29,1911
CLZ16,2016-10-27 01:30,27,49.29,49.35,49.27,49.34,1594
CLZ16,2016-10-27 02:00,27,49.34,49.35,49,49.14,9199
CLZ16,2016-10-27 02:30,27,49.13,49.22,49.11,49.21,4348
CLZ16,2016-10-27 03:00,27,49.22,49.46,49.2,49.43,13883
CLZ16,2016-10-27 03:30,27,49.43,49.48,49.23,49.25,9108
CLZ16,2016-10-27 04:00,27,49.25,49.4,49.24,49.37,5442
CLZ16,2016-10-27 04:30,27,49.38,49.39,49.28,49.34,4640
CLZ16,2016-10-27 05:00,27,49.34,49.42,49.32,49.4,3865
CLZ16,2016-10-27 05:30,27,49.41,49.51,49.34,49.34,6792
CLZ16,2016-10-27 06:00,27,49.34,49.44,49.3,49.43,5099
CLZ16,2016-10-27 06:30,27,49.42,49.44,49.27,49.28,5113
CLZ16,2016-10-27 07:00,27,49.28,49.4,49.27,49.33,7517
CLZ16,2016-10-27 07:30,27,49.32,49.4,49.09,49.25,27575
CLZ16,2016-10-27 08:00,27,49.25,49.76,49.24,49.64,51174
CLZ16,2016-10-27 08:30,27,49.64,49.66,49.28,49.47,38229
CLZ16,2016-10-27 09:00,27,49.47,49.62,49.45,49.58,25412
CLZ16,2016-10-27 09:30,27,49.59,49.92,49.57,49.87,40979
CLZ16,2016-10-27 10:00,27,49.88,49.89,49.61,49.79,31006
CLZ16,2016-10-27 10:30,27,49.79,50.03,49.76,49.97,22934
CLZ16,2016-10-27 11:00,27,49.98,50.03,49.8,49.97,22352
CLZ16,2016-10-27 11:30,27,49.98,50.06,49.86,49.95,17700
CLZ16,2016-10-27 12:00,27,49.96,50.02,49.81,49.86,13655
CLZ16,2016-10-27 12:30,27,49.85,49.89,49.79,49.82,10259
CLZ16,2016-10-27 13:00,27,49.81,49.89,49.67,49.72,23301
CLZ16,2016-10-27 13:30,27,49.72,49.76,49.65,49.68,9525
CLZ16,2016-10-27 14:00,27,49.68,49.7,49.56,49.64,6465
CLZ16,2016-10-27 14:30,27,49.63,49.68,49.6,49.65,3465
CLZ16,2016-10-27 15:00,27,49.65,49.66,49.6,49.63,2066
CLZ16,2016-10-27 15:30,27,49.63,49.69,49.6,49.6,1452
CLZ16,2016-10-27 17:00,28,49.61,49.65,49.59,49.65,446
CLZ16,2016-10-27 17:30,28,49.64,49.66,49.61,49.65,330
CLZ16,2016-10-27 18:00,28,49.65,49.69,49.64,49.68,346
CLZ16,2016-10-27 18:30,28,49.68,49.72,49.67,49.69,518
CLZ16,2016-10-27 19:00,28,49.7,49.71,49.67,49.68,381
CLZ16,2016-10-27 19:30,28,49.68,49.7,49.64,49.68,490
CLZ16,2016-10-27 20:00,28,49.68,49.74,49.65,49.7,1253
CLZ16,2016-10-27 20:30,28,49.69,49.74,49.69,49.74,619
CLZ16,2016-10-27 21:00,28,49.74,49.81,49.73,49.79,1342
CLZ16,2016-10-27 21:30,28,49.79,49.81,49.72,49.74,916
CLZ16,2016-10-27 22:00,28,49.74,49.78,49.72,49.74,588
CLZ16,2016-10-27 22:30,28,49.74,49.77,49.73,49.76,548
CLZ16,2016-10-27 23:00,28,49.76,49.79,49.74,49.76,637
CLZ16,2016-10-27 23:30,28,49.76,49.79,49.75,49.77,535
CLZ16,2016-10-28 00:00,28,49.76,49.78,49.74,49.75,370
CLZ16,2016-10-28 00:30,28,49.75,49.75,49.68,49.71,981
CLZ16,2016-10-28 01:00,28,49.71,49.75,49.65,49.7,1747
CLZ16,2016-10-28 01:30,28,49.69,49.73,49.62,49.64,1562
CLZ16,2016-10-28 02:00,28,49.64,49.65,49.41,49.51,9423
CLZ16,2016-10-28 02:30,28,49.52,49.61,49.48,49.54,4680
CLZ16,2016-10-28 03:00,28,49.53,49.59,49.44,49.54,4763
CLZ16,2016-10-28 03:30,28,49.54,49.59,49.46,49.55,5446
CLZ16,2016-10-28 04:00,28,49.56,49.68,49.52,49.62,4339
CLZ16,2016-10-28 04:30,28,49.62,49.64,49.5,49.55,2838
CLZ16,2016-10-28 05:00,28,49.54,49.59,49.48,49.54,3735
CLZ16,2016-10-28 05:30,28,49.54,49.54,49.45,49.47,3430
CLZ16,2016-10-28 06:00,28,49.47,49.54,49.41,49.43,5853
CLZ16,2016-10-28 06:30,28,49.42,49.46,49.27,49.33,11754
CLZ16,2016-10-28 07:00,28,49.32,49.39,49.25,49.35,7239
CLZ16,2016-10-28 07:30,28,49.35,49.41,49.2,49.32,18588
CLZ16,2016-10-28 08:00,28,49.32,49.37,49.1,49.19,25561
CLZ16,2016-10-28 08:30,28,49.18,49.33,49.1,49.25,21700
CLZ16,2016-10-28 09:00,28,49.25,49.38,49.17,49.32,19214
CLZ16,2016-10-28 09:30,28,49.32,49.55,49.3,49.4,25707
CLZ16,2016-10-28 10:00,28,49.4,49.73,49.39,49.46,43079
CLZ16,2016-10-28 10:30,28,49.47,49.52,49.12,49.24,33326
CLZ16,2016-10-28 11:00,28,49.24,49.28,49.1,49.17,16929
CLZ16,2016-10-28 11:30,28,49.17,49.21,49.03,49.15,18936
CLZ16,2016-10-28 12:00,28,49.14,49.26,49.1,49.2,16077
CLZ16,2016-10-28 12:30,28,49.2,49.23,48.63,48.64,51152
CLZ16,2016-10-28 13:00,28,48.65,48.82,48.42,48.72,58466
CLZ16,2016-10-28 13:30,28,48.72,48.8,48.66,48.67,14883
CLZ16,2016-10-28 14:00,28,48.67,48.87,48.51,48.77,13317
CLZ16,2016-10-28 14:30,28,48.76,48.82,48.63,48.76,7316
CLZ16,2016-10-28 15:00,28,48.76,48.77,48.64,48.71,2366
CLZ16,2016-10-28 15:30,28,48.71,48.71,48.64,48.66,1727
CLZ16,2016-10-30 17:00,31,48.25,48.45,48.17,48.28,6055
CLZ16,2016-10-30 17:30,31,48.28,48.35,48.25,48.31,1224
CLZ16,2016-10-30 18:00,31,48.31,48.4,48.3,48.36,1678
CLZ16,2016-10-30 18:30,31,48.36,48.37,48.31,48.35,573
CLZ16,2016-10-30 19:00,31,48.34,48.36,48.26,48.33,1723
CLZ16,2016-10-30 19:30,31,48.34,48.4,48.32,48.39,1480
CLZ16,2016-10-30 20:00,31,48.38,48.47,48.36,48.45,3365
CLZ16,2016-10-30 20:30,31,48.46,48.55,48.44,48.53,3236
CLZ16,2016-10-30 21:00,31,48.53,48.53,48.37,48.48,3426
CLZ16,2016-10-30 21:30,31,48.48,48.5,48.42,48.49,669
CLZ16,2016-10-30 22:00,31,48.48,48.52,48.45,48.46,843
CLZ16,2016-10-30 22:30,31,48.46,48.51,48.45,48.5,601
CLZ16,2016-10-30 23:00,31,48.5,48.52,48.48,48.5,707
CLZ16,2016-10-30 23:30,31,48.51,48.52,48.48,48.51,766
CLZ16,2016-10-31 00:00,31,48.52,48.53,48.5,48.51,799
CLZ16,2016-10-31 00:30,31,48.51,48.55,48.5,48.51,938
CLZ16,2016-10-31 01:00,31,48.51,48.55,48.48,48.5,1759
CLZ16,2016-10-31 01:30,31,48.5,48.5,48.39,48.42,2465
CLZ16,2016-10-31 02:00,31,48.43,48.49,48.34,48.37,4452
CLZ16,2016-10-31 02:30,31,48.38,48.45,48.34,48.4,3601
CLZ16,2016-10-31 03:00,31,48.4,48.69,48.36,48.68,8773
CLZ16,2016-10-31 03:30,31,48.68,48.74,48.57,48.65,5920
CLZ16,2016-10-31 04:00,31,48.64,48.68,48.52,48.56,4558
CLZ16,2016-10-31 04:30,31,48.56,48.65,48.54,48.63,2747
CLZ16,2016-10-31 05:00,31,48.63,48.68,48.55,48.59,3080
CLZ16,2016-10-31 05:30,31,48.6,48.6,48.38,48.43,7481
CLZ16,2016-10-31 06:00,31,48.43,48.5,48.36,48.39,4667
CLZ16,2016-10-31 06:30,31,48.39,48.47,48.38,48.44,2676
CLZ16,2016-10-31 07:00,31,48.43,48.43,48.1,48.12,15904
CLZ16,2016-10-31 07:30,31,48.13,48.22,48.1,48.14,12777
CLZ16,2016-10-31 08:00,31,48.15,48.15,47.95,48,30205
CLZ16,2016-10-31 08:30,31,48,48.19,47.82,47.85,34559
CLZ16,2016-10-31 09:00,31,47.85,48,47.68,47.72,30806
CLZ16,2016-10-31 09:30,31,47.73,47.75,47.4,47.44,44761
CLZ16,2016-10-31 10:00,31,47.45,47.56,47.27,47.46,41102
CLZ16,2016-10-31 10:30,31,47.46,47.56,47.37,47.52,20635
CLZ16,2016-10-31 11:00,31,47.52,47.52,47.11,47.13,35887
CLZ16,2016-10-31 11:30,31,47.13,47.27,47.04,47.14,31181
CLZ16,2016-10-31 12:00,31,47.14,47.17,46.94,47.1,28715
CLZ16,2016-10-31 12:30,31,47.1,47.2,47.03,47.15,18089
CLZ16,2016-10-31 13:00,31,47.15,47.19,46.81,46.84,52046
CLZ16,2016-10-31 13:30,31,46.84,46.88,46.71,46.79,17054
CLZ16,2016-10-31 14:00,31,46.79,46.84,46.71,46.79,7835
CLZ16,2016-10-31 14:30,31,46.79,46.8,46.63,46.65,7343
CLZ16,2016-10-31 15:00,31,46.65,46.76,46.64,46.74,3646
CLZ16,2016-10-31 15:30,31,46.73,46.79,46.64,46.76,4745
CLZ16,2016-10-31 17:00,1,46.77,46.83,46.69,46.83,3943
CLZ16,2016-10-31 17:30,1,46.82,46.96,46.8,46.93,3719
CLZ16,2016-10-31 18:00,1,46.94,46.98,46.9,46.93,2007
CLZ16,2016-10-31 18:30,1,46.93,46.97,46.89,46.89,1659
CLZ16,2016-10-31 19:00,1,46.91,46.99,46.84,46.9,4492
CLZ16,2016-10-31 19:30,1,46.89,46.89,46.76,46.82,3079
CLZ16,2016-10-31 20:00,1,46.82,46.93,46.82,46.91,2190
CLZ16,2016-10-31 20:30,1,46.91,46.94,46.88,46.93,1811
CLZ16,2016-10-31 21:00,1,46.93,46.98,46.88,46.91,2364
CLZ16,2016-10-31 21:30,1,46.91,46.98,46.89,46.94,1689
CLZ16,2016-10-31 22:00,1,46.94,46.97,46.92,46.95,1298
CLZ16,2016-10-31 22:30,1,46.95,46.98,46.92,46.93,1593
CLZ16,2016-10-31 23:00,1,46.94,46.94,46.89,46.92,860
CLZ16,2016-10-31 23:30,1,46.92,46.99,46.9,46.97,2156
CLZ16,2016-11-01 00:00,1,46.97,46.99,46.94,46.98,846
CLZ16,2016-11-01 00:30,1,46.98,47.13,46.97,47.1,4219
CLZ16,2016-11-01 01:00,1,47.09,47.14,47.09,47.14,2073
CLZ16,2016-11-01 01:30,1,47.14,47.21,47.12,47.12,3140
CLZ16,2016-11-01 02:00,1,47.12,47.12,47,47.04,7084
CLZ16,2016-11-01 02:30,1,47.03,47.07,46.86,46.96,8652
CLZ16,2016-11-01 03:00,1,46.95,47.16,46.94,47.08,10461
CLZ16,2016-11-01 03:30,1,47.08,47.14,46.89,47.04,10889
CLZ16,2016-11-01 04:00,1,47.04,47.06,46.84,46.94,8574
CLZ16,2016-11-01 04:30,1,46.94,46.97,46.64,46.77,13874
CLZ16,2016-11-01 05:00,1,46.76,46.79,46.56,46.6,9246
CLZ16,2016-11-01 05:30,1,46.61,46.91,46.6,46.88,8061
CLZ16,2016-11-01 06:00,1,46.88,46.92,46.72,46.83,8540
CLZ16,2016-11-01 06:30,1,46.82,46.85,46.66,46.73,9168
CLZ16,2016-11-01 07:00,1,46.72,47.04,46.6,46.95,19148
CLZ16,2016-11-01 07:30,1,46.95,47.17,46.91,47.08,29098
CLZ16,2016-11-01 08:00,1,47.07,47.27,47.03,47.2,38644
CLZ16,2016-11-01 08:30,1,47.2,47.35,46.78,46.86,47002
CLZ16,2016-11-01 09:00,1,46.85,47.05,46.72,46.88,42438
CLZ16,2016-11-01 09:30,1,46.88,47.12,46.82,47.05,25312
CLZ16,2016-11-01 10:00,1,47.06,47.15,47,47.07,18155
CLZ16,2016-11-01 10:30,1,47.06,47.07,46.83,46.89,25244
CLZ16,2016-11-01 11:00,1,46.88,47,46.42,46.46,44320
CLZ16,2016-11-01 11:30,1,46.47,46.58,46.28,46.54,45165
CLZ16,2016-11-01 12:00,1,46.53,46.7,46.44,46.61,21276
CLZ16,2016-11-01 12:30,1,46.61,46.62,46.25,46.46,35030
CLZ16,2016-11-01 13:00,1,46.45,46.74,46.2,46.68,54185
CLZ16,2016-11-01 13:30,1,46.68,46.86,46.63,46.79,16166
CLZ16,2016-11-01 14:00,1,46.79,46.8,46.64,46.69,6333
CLZ16,2016-11-01 14:30,1,46.68,46.85,46.66,46.84,4320
CLZ16,2016-11-01 15:00,1,46.84,46.9,46.72,46.74,3820
CLZ16,2016-11-01 15:30,1,46.74,46.74,46.27,46.33,14157
CLZ16,2016-11-01 17:00,2,46.32,46.47,46.27,46.39,1995
CLZ16,2016-11-01 17:30,2,46.39,46.43,46.39,46.42,816
CLZ16,2016-11-01 18:00,2,46.41,46.42,46.37,46.38,526
CLZ16,2016-11-01 18:30,2,46.38,46.42,46.37,46.39,382
CLZ16,2016-11-01 19:00,2,46.4,46.4,46.36,46.39,900
CLZ16,2016-11-01 19:30,2,46.4,46.45,46.38,46.45,696
CLZ16,2016-11-01 20:00,2,46.44,46.47,46.38,46.4,1562
CLZ16,2016-11-01 20:30,2,46.4,46.42,46.36,46.37,982
CLZ16,2016-11-01 21:00,2,46.37,46.38,46.26,46.3,2734
CLZ16,2016-11-01 21:30,2,46.31,46.32,46.26,46.28,1373
CLZ16,2016-11-01 22:00,2,46.28,46.31,46.25,46.26,1027
CLZ16,2016-11-01 22:30,2,46.26,46.27,46.22,46.25,1119
CLZ16,2016-11-01 23:00,2,46.25,46.28,46.24,46.28,635
CLZ16,2016-11-01 23:30,2,46.27,46.31,46.27,46.31,610
CLZ16,2016-11-02 00:00,2,46.3,46.34,46.29,46.31,826
CLZ16,2016-11-02 00:30,2,46.31,46.32,46.28,46.31,588
CLZ16,2016-11-02 01:00,2,46.31,46.34,46.28,46.28,820
CLZ16,2016-11-02 01:30,2,46.28,46.33,46.28,46.32,846
CLZ16,2016-11-02 02:00,2,46.32,46.4,46.24,46.27,5347
CLZ16,2016-11-02 02:30,2,46.27,46.39,46.23,46.3,4140
CLZ16,2016-11-02 03:00,2,46.31,46.34,46.06,46.09,12257
CLZ16,2016-11-02 03:30,2,46.08,46.2,46.08,46.12,6553
CLZ16,2016-11-02 04:00,2,46.12,46.16,45.94,45.95,9228
CLZ16,2016-11-02 04:30,2,45.96,46.02,45.88,45.96,10564
CLZ16,2016-11-02 05:00,2,45.97,46,45.91,45.95,3849
CLZ16,2016-11-02 05:30,2,45.94,45.97,45.82,45.94,6583
CLZ16,2016-11-02 06:00,2,45.94,46.04,45.88,45.99,8058
CLZ16,2016-11-02 06:30,2,45.99,46.01,45.85,45.95,6792
CLZ16,2016-11-02 07:00,2,45.94,46.12,45.89,45.97,14744
CLZ16,2016-11-02 07:30,2,45.97,46.07,45.91,46.02,11915
CLZ16,2016-11-02 08:00,2,46.02,46.06,45.77,45.84,25070
CLZ16,2016-11-02 08:30,2,45.84,45.94,45.76,45.85,22247
CLZ16,2016-11-02 09:00,2,45.85,46.45,45.61,46.16,38508
CLZ16,2016-11-02 09:30,2,46.2,46.24,45,45.14,132672
CLZ16,2016-11-02 10:00,2,45.15,45.39,44.96,45.33,48687
CLZ16,2016-11-02 10:30,2,45.34,45.38,45.13,45.22,25667
CLZ16,2016-11-02 11:00,2,45.21,45.31,45.17,45.19,14866
CLZ16,2016-11-02 11:30,2,45.18,45.28,45.09,45.23,15951
CLZ16,2016-11-02 12:00,2,45.23,45.25,45.09,45.21,16031
CLZ16,2016-11-02 12:30,2,45.2,45.22,45.13,45.2,10264
CLZ16,2016-11-02 13:00,2,45.2,45.39,45.11,45.31,36771
CLZ16,2016-11-02 13:30,2,45.31,45.57,45.31,45.5,17101
CLZ16,2016-11-02 14:00,2,45.51,45.52,45.4,45.48,7156
CLZ16,2016-11-02 14:30,2,45.48,45.55,45.44,45.54,5677
CLZ16,2016-11-02 15:00,2,45.53,45.54,45.45,45.46,2062
CLZ16,2016-11-02 15:30,2,45.46,45.51,45.44,45.51,1755
CLZ16,2016-11-02 17:00,3,45.48,45.64,45.45,45.61,2861
CLZ16,2016-11-02 17:30,3,45.6,45.68,45.58,45.65,1271
CLZ16,2016-11-02 18:00,3,45.65,45.78,45.64,45.76,2511
CLZ16,2016-11-02 18:30,3,45.75,45.76,45.66,45.67,1026
CLZ16,2016-11-02 19:00,3,45.68,45.7,45.62,45.69,1199
CLZ16,2016-11-02 19:30,3,45.68,45.76,45.67,45.74,1112
CLZ16,2016-11-02 20:00,3,45.74,45.87,45.73,45.83,2767
CLZ16,2016-11-02 20:30,3,45.84,45.88,45.8,45.83,1963
CLZ16,2016-11-02 21:00,3,45.83,45.9,45.82,45.86,2888
CLZ16,2016-11-02 21:30,3,45.85,45.86,45.78,45.78,1704
CLZ16,2016-11-02 22:00,3,45.78,45.83,45.72,45.81,2492
CLZ16,2016-11-02 22:30,3,45.8,45.82,45.76,45.76,928
CLZ16,2016-11-02 23:00,3,45.76,45.78,45.69,45.72,1358
CLZ16,2016-11-02 23:30,3,45.73,45.76,45.7,45.75,1160
CLZ16,2016-11-03 00:00,3,45.74,45.79,45.73,45.78,765
CLZ16,2016-11-03 00:30,3,45.79,45.8,45.7,45.71,1181
CLZ16,2016-11-03 01:00,3,45.72,45.77,45.7,45.75,1340
CLZ16,2016-11-03 01:30,3,45.76,45.79,45.71,45.77,928
CLZ16,2016-11-03 02:00,3,45.77,45.78,45.56,45.56,4450
CLZ16,2016-11-03 02:30,3,45.56,45.64,45.55,45.63,3263
CLZ16,2016-11-03 03:00,3,45.62,45.62,45.39,45.46,8242
CLZ16,2016-11-03 03:30,3,45.46,45.57,45.44,45.57,6325
CLZ16,2016-11-03 04:00,3,45.57,45.63,45.49,45.5,4843
CLZ16,2016-11-03 04:30,3,45.49,45.61,45.48,45.58,3245
CLZ16,2016-11-03 05:00,3,45.58,45.69,45.53,45.68,6186
CLZ16,2016-11-03 05:30,3,45.69,45.77,45.64,45.65,6677
CLZ16,2016-11-03 06:00,3,45.64,45.85,45.64,45.75,6827
CLZ16,2016-11-03 06:30,3,45.76,45.88,45.75,45.76,7364
CLZ16,2016-11-03 07:00,3,45.76,45.78,45.62,45.66,10235
CLZ16,2016-11-03 07:30,3,45.65,45.76,45.58,45.75,11329
CLZ16,2016-11-03 08:00,3,45.74,45.75,45.27,45.33,33096
CLZ16,2016-11-03 08:30,3,45.33,45.5,45.21,45.26,27562
CLZ16,2016-11-03 09:00,3,45.26,45.47,45.2,45.4,27869
CLZ16,2016-11-03 09:30,3,45.4,45.44,45.02,45.07,34071
CLZ16,2016-11-03 10:00,3,45.07,45.12,44.84,44.98,41419
CLZ16,2016-11-03 10:30,3,44.97,45.05,44.92,45.03,17992
CLZ16,2016-11-03 11:00,3,45.03,45.03,44.61,44.64,35612
CLZ16,2016-11-03 11:30,3,44.64,44.7,44.37,44.53,39566
CLZ16,2016-11-03 12:00,3,44.53,44.6,44.44,44.54,17177
CLZ16,2016-11-03 12:30,3,44.53,44.57,44.46,44.56,10872
CLZ16,2016-11-03 13:00,3,44.55,44.7,44.39,44.66,36524
CLZ16,2016-11-03 13:30,3,44.67,44.77,44.64,44.71,11816
CLZ16,2016-11-03 14:00,3,44.7,44.86,44.69,44.75,7427
CLZ16,2016-11-03 14:30,3,44.74,44.75,44.6,44.65,6349
CLZ16,2016-11-03 15:00,3,44.66,44.69,44.6,44.63,1390
CLZ16,2016-11-03 15:30,3,44.63,44.68,44.56,44.67,2144
CLZ16,2016-11-03 17:00,4,44.63,44.74,44.57,44.7,1263
CLZ16,2016-11-03 17:30,4,44.7,44.75,44.69,44.7,378
CLZ16,2016-11-03 18:00,4,44.7,44.77,44.67,44.75,476
CLZ16,2016-11-03 18:30,4,44.74,44.78,44.74,44.75,369
CLZ16,2016-11-03 19:00,4,44.76,44.83,44.73,44.81,1257
CLZ16,2016-11-03 19:30,4,44.82,44.84,44.75,44.78,1120
CLZ16,2016-11-03 20:00,4,44.77,44.87,44.74,44.75,3637
CLZ16,2016-11-03 20:30,4,44.75,44.83,44.73,44.81,1835
CLZ16,2016-11-03 21:00,4,44.81,44.87,44.77,44.79,1553
CLZ16,2016-11-03 21:30,4,44.78,44.79,44.75,44.75,685
CLZ16,2016-11-03 22:00,4,44.75,44.78,44.74,44.76,625
CLZ16,2016-11-03 22:30,4,44.77,44.8,44.76,44.79,533
CLZ16,2016-11-03 23:00,4,44.78,44.8,44.77,44.78,418
CLZ16,2016-11-03 23:30,4,44.79,44.79,44.75,44.76,604
CLZ16,2016-11-04 00:00,4,44.76,44.81,44.74,44.81,803
CLZ16,2016-11-04 00:30,4,44.81,44.84,44.79,44.81,1018
CLZ16,2016-11-04 01:00,4,44.82,44.82,44.77,44.79,949
CLZ16,2016-11-04 01:30,4,44.79,44.8,44.69,44.7,1545
CLZ16,2016-11-04 02:00,4,44.7,44.71,44.62,44.64,3237
CLZ16,2016-11-04 02:30,4,44.64,44.64,44.55,44.6,3621
CLZ16,2016-11-04 03:00,4,44.6,44.61,44.29,44.53,11620
CLZ16,2016-11-04 03:30,4,44.53,44.74,44.47,44.73,7962
CLZ16,2016-11-04 04:00,4,44.74,44.82,44.62,44.67,9087
CLZ16,2016-11-04 04:30,4,44.67,44.77,44.62,44.65,6112
CLZ16,2016-11-04 05:00,4,44.66,44.68,44.53,44.59,4531
CLZ16,2016-11-04 05:30,4,44.59,44.68,44.54,44.61,3638
CLZ16,2016-11-04 06:00,4,44.62,44.77,44.6,44.66,5189
CLZ16,2016-11-04 06:30,4,44.67,44.74,44.62,44.73,5734
CLZ16,2016-11-04 07:00,4,44.74,44.84,44.06,44.35,51962
CLZ16,2016-11-04 07:30,4,44.35,44.44,44.19,44.33,21957
CLZ16,2016-11-04 08:00,4,44.34,44.34,44.02,44.14,30812
CLZ16,2016-11-04 08:30,4,44.14,44.19,43.82,43.85,41627
CLZ16,2016-11-04 09:00,4,43.85,43.87,43.57,43.73,40549
CLZ16,2016-11-04 09:30,4,43.72,44.84,43.67,44.38,109966
CLZ16,2016-11-04 10:00,4,44.38,44.69,44.3,44.34,32208
CLZ16,2016-11-04 10:30,4,44.33,44.34,43.82,43.88,43215
CLZ16,2016-11-04 11:00,4,43.89,44.21,43.85,44.02,25822
CLZ16,2016-11-04 11:30,4,44.02,44.11,43.93,44,15243
CLZ16,2016-11-04 12:00,4,43.99,44.05,43.85,43.89,17689
CLZ16,2016-11-04 12:30,4,43.89,43.96,43.85,43.9,11103
CLZ16,2016-11-04 13:00,4,43.9,44.15,43.83,44.08,32586
CLZ16,2016-11-04 13:30,4,44.08,44.16,44.07,44.1,8817
CLZ16,2016-11-04 14:00,4,44.09,44.14,44.06,44.13,4169
CLZ16,2016-11-04 14:30,4,44.13,44.19,44.04,44.18,4125
CLZ16,2016-11-04 15:00,4,44.19,44.22,44.11,44.12,2309
CLZ16,2016-11-04 15:30,4,44.12,44.15,44.07,44.13,1896
CLZ16,2016-11-06 17:00,7,44.45,44.64,44.4,44.62,5670
CLZ16,2016-11-06 17:30,7,44.62,44.63,44.5,44.54,2114
CLZ16,2016-11-06 18:00,7,44.54,44.55,44.35,44.4,2711
CLZ16,2016-11-06 18:30,7,44.4,44.48,44.36,44.47,1381
CLZ16,2016-11-06 19:00,7,44.47,44.53,44.46,44.47,1662
CLZ16,2016-11-06 19:30,7,44.47,44.48,44.41,44.44,959
CLZ16,2016-11-06 20:00,7,44.44,44.54,44.41,44.51,1659
CLZ16,2016-11-06 20:30,7,44.51,44.54,44.48,44.54,783
CLZ16,2016-11-06 21:00,7,44.54,44.58,44.5,44.57,881
CLZ16,2016-11-06 21:30,7,44.57,44.57,44.53,44.55,729
CLZ16,2016-11-06 22:00,7,44.55,44.57,44.54,44.56,456
CLZ16,2016-11-06 22:30,7,44.56,44.58,44.54,44.58,667
CLZ16,2016-11-06 23:00,7,44.58,44.72,44.58,44.68,3142
CLZ16,2016-11-06 23:30,7,44.67,44.8,44.65,44.79,3014
CLZ16,2016-11-07 00:00,7,44.79,44.86,44.75,44.8,3052
CLZ16,2016-11-07 00:30,7,44.78,44.81,44.66,44.76,2865
CLZ16,2016-11-07 01:00,7,44.77,44.82,44.61,44.61,3984
CLZ16,2016-11-07 01:30,7,44.6,44.71,44.59,44.66,3028
CLZ16,2016-11-07 02:00,7,44.65,44.77,44.63,44.69,5252
CLZ16,2016-11-07 02:30,7,44.7,44.83,44.69,44.77,4959
CLZ16,2016-11-07 03:00,7,44.77,44.99,44.72,44.84,11467
CLZ16,2016-11-07 03:30,7,44.84,44.87,44.74,44.77,4585
CLZ16,2016-11-07 04:00,7,44.77,44.8,44.69,44.77,3901
CLZ16,2016-11-07 04:30,7,44.78,44.82,44.7,44.81,3180
CLZ16,2016-11-07 05:00,7,44.81,44.87,44.72,44.79,4864
CLZ16,2016-11-07 05:30,7,44.79,44.84,44.74,44.82,3173
CLZ16,2016-11-07 06:00,7,44.83,44.91,44.66,44.68,7513
CLZ16,2016-11-07 06:30,7,44.69,44.76,44.59,44.63,6884
CLZ16,2016-11-07 07:00,7,44.63,44.66,44.46,44.53,12391
CLZ16,2016-11-07 07:30,7,44.54,44.75,44.49,44.66,15989
CLZ16,2016-11-07 08:00,7,44.66,44.66,44.45,44.56,28079
CLZ16,2016-11-07 08:30,7,44.56,44.8,44.36,44.51,34329
CLZ16,2016-11-07 09:00,7,44.52,44.65,44.33,44.52,30549
CLZ16,2016-11-07 09:30,7,44.51,44.53,44.11,44.32,40226
CLZ16,2016-11-07 10:00,7,44.31,44.46,44.21,44.35,23049
CLZ16,2016-11-07 10:30,7,44.35,44.45,44.3,44.4,13138
CLZ16,2016-11-07 11:00,7,44.4,44.46,44.27,44.3,10438
CLZ16,2016-11-07 11:30,7,44.29,44.39,44.29,44.38,7975
CLZ16,2016-11-07 12:00,7,44.39,44.41,44.31,44.33,8143
CLZ16,2016-11-07 12:30,7,44.33,44.69,44.31,44.64,18561
CLZ16,2016-11-07 13:00,7,44.63,44.95,44.52,44.88,36993
CLZ16,2016-11-07 13:30,7,44.89,44.9,44.78,44.86,8207
CLZ16,2016-11-07 14:00,7,44.86,44.95,44.83,44.88,5443
CLZ16,2016-11-07 14:30,7,44.89,44.99,44.87,44.99,4021
CLZ16,2016-11-07 15:00,7,44.99,45.01,44.92,44.93,2048
CLZ16,2016-11-07 15:30,7,44.94,44.97,44.91,44.95,1669
CLZ16,2016-11-07 17:00,8,44.97,44.99,44.82,44.84,1278
CLZ16,2016-11-07 17:30,8,44.84,44.86,44.82,44.86,292
CLZ16,2016-11-07 18:00,8,44.85,44.89,44.85,44.88,498
CLZ16,2016-11-07 18:30,8,44.87,44.92,44.86,44.91,524
CLZ16,2016-11-07 19:00,8,44.91,44.95,44.86,44.9,1658
CLZ16,2016-11-07 19:30,8,44.9,44.91,44.76,44.77,2153
CLZ16,2016-11-07 20:00,8,44.77,44.8,44.76,44.79,912
CLZ16,2016-11-07 20:30,8,44.78,44.8,44.77,44.79,717
CLZ16,2016-11-07 21:00,8,44.8,44.86,44.79,44.86,1225
CLZ16,2016-11-07 21:30,8,44.85,44.86,44.83,44.86,590
CLZ16,2016-11-07 22:00,8,44.85,44.88,44.84,44.86,571
CLZ16,2016-11-07 22:30,8,44.86,44.88,44.84,44.87,604
CLZ16,2016-11-07 23:00,8,44.86,44.94,44.86,44.94,1107
CLZ16,2016-11-07 23:30,8,44.94,44.95,44.87,44.89,1063
CLZ16,2016-11-08 00:00,8,44.89,44.94,44.86,44.9,1200
CLZ16,2016-11-08 00:30,8,44.9,44.91,44.87,44.88,495
CLZ16,2016-11-08 01:00,8,44.87,44.89,44.76,44.88,3230
CLZ16,2016-11-08 01:30,8,44.88,44.89,44.78,44.84,2661
CLZ16,2016-11-08 02:00,8,44.84,45.06,44.79,44.9,9286
CLZ16,2016-11-08 02:30,8,44.9,45.26,44.9,45.19,11717
CLZ16,2016-11-08 03:00,8,45.18,45.18,45.09,45.12,6875
CLZ16,2016-11-08 03:30,8,45.12,45.22,45.08,45.15,5721
CLZ16,2016-11-08 04:00,8,45.15,45.18,45.04,45.07,4186
CLZ16,2016-11-08 04:30,8,45.07,45.11,45,45.06,3192
CLZ16,2016-11-08 05:00,8,45.05,45.06,44.91,44.94,6007
CLZ16,2016-11-08 05:30,8,44.94,44.95,44.81,44.9,6563
CLZ16,2016-11-08 06:00,8,44.91,44.91,44.63,44.69,12178
CLZ16,2016-11-08 06:30,8,44.7,44.7,44.6,44.63,7302
CLZ16,2016-11-08 07:00,8,44.63,44.76,44.56,44.72,10652
CLZ16,2016-11-08 07:30,8,44.72,44.86,44.72,44.79,13457
CLZ16,2016-11-08 08:00,8,44.79,44.79,44.45,44.57,31587
CLZ16,2016-11-08 08:30,8,44.57,44.73,44.41,44.51,29029
CLZ16,2016-11-08 09:00,8,44.5,44.81,44.43,44.77,26626
CLZ16,2016-11-08 09:30,8,44.76,45.24,44.67,45.07,48241
CLZ16,2016-11-08 10:00,8,45.07,45.11,44.81,44.88,31582
CLZ16,2016-11-08 10:30,8,44.89,45.02,44.83,44.99,17344
CLZ16,2016-11-08 11:00,8,44.98,45.2,44.85,45.08,20525
CLZ16,2016-11-08 11:30,8,45.07,45.35,45.03,45.32,23359
CLZ16,2016-11-08 12:00,8,45.31,45.39,45.1,45.22,23039
CLZ16,2016-11-08 12:30,8,45.22,45.29,45.18,45.2,11395
CLZ16,2016-11-08 13:00,8,45.21,45.21,44.86,44.95,36264
CLZ16,2016-11-08 13:30,8,44.96,44.99,44.81,44.82,9098
CLZ16,2016-11-08 14:00,8,44.82,44.89,44.8,44.86,3650
CLZ16,2016-11-08 14:30,8,44.87,44.89,44.68,44.7,4147
CLZ16,2016-11-08 15:00,8,44.69,44.77,44.62,44.72,2924
CLZ16,2016-11-08 15:30,8,44.7,44.94,44.5,44.83,9101
CLZ16,2016-11-08 17:00,9,44.82,44.96,44.81,44.89,1899
CLZ16,2016-11-08 17:30,9,44.89,44.91,44.86,44.88,644
CLZ16,2016-11-08 18:00,9,44.88,44.88,44.71,44.87,1992
CLZ16,2016-11-08 18:30,9,44.86,45.08,44.59,45.05,4844
CLZ16,2016-11-08 19:00,9,45.05,45.25,44.81,44.91,8348
CLZ16,2016-11-08 19:30,9,44.91,45,44.67,44.72,6301
CLZ16,2016-11-08 20:00,9,44.71,44.72,43.31,43.9,33669
CLZ16,2016-11-08 20:30,9,43.91,44.01,43.45,43.99,16491
CLZ16,2016-11-08 21:00,9,43.99,43.99,43.07,43.12,21619
CLZ16,2016-11-08 21:30,9,43.12,43.67,43.11,43.55,15638
CLZ16,2016-11-08 22:00,9,43.55,43.78,43.43,43.74,8444
CLZ16,2016-11-08 22:30,9,43.74,43.75,43.19,43.36,13543
CLZ16,2016-11-08 23:00,9,43.35,43.73,43.25,43.71,6485
CLZ16,2016-11-08 23:30,9,43.69,43.84,43.62,43.7,6698
CLZ16,2016-11-09 00:00,9,43.72,44.43,43.7,44.16,11031
CLZ16,2016-11-09 00:30,9,44.16,44.36,43.76,44.28,14309
CLZ16,2016-11-09 01:00,9,44.27,44.33,44.15,44.25,10411
CLZ16,2016-11-09 01:30,9,44.25,44.56,44.18,44.53,13382
CLZ16,2016-11-09 02:00,9,44.54,44.59,44.31,44.47,18801
CLZ16,2016-11-09 02:30,9,44.47,44.49,44.26,44.33,9346
CLZ16,2016-11-09 03:00,9,44.32,44.51,44.32,44.46,10942
CLZ16,2016-11-09 03:30,9,44.46,44.88,44.44,44.83,16412
CLZ16,2016-11-09 04:00,9,44.84,44.9,44.74,44.88,7402
CLZ16,2016-11-09 04:30,9,44.89,45.25,44.82,45.22,15144
CLZ16,2016-11-09 05:00,9,45.21,45.35,44.77,44.8,14959
CLZ16,2016-11-09 05:30,9,44.8,44.93,44.75,44.93,6583
CLZ16,2016-11-09 06:00,9,44.93,45,44.64,44.72,9954
CLZ16,2016-11-09 06:30,9,44.72,44.99,44.69,44.97,10187
CLZ16,2016-11-09 07:00,9,44.97,45.18,44.75,44.82,19400
CLZ16,2016-11-09 07:30,9,44.83,44.87,44.55,44.83,16258
CLZ16,2016-11-09 08:00,9,44.83,44.94,44.62,44.89,20845
CLZ16,2016-11-09 08:30,9,44.89,45.12,44.66,44.84,31304
CLZ16,2016-11-09 09:00,9,44.84,44.91,44.62,44.87,23585
CLZ16,2016-11-09 09:30,9,44.87,45.2,44.47,44.57,63348
CLZ16,2016-11-09 10:00,9,44.56,44.99,44.56,44.93,21482
CLZ16,2016-11-09 10:30,9,44.93,45.95,44.89,45.8,57508
CLZ16,2016-11-09 11:00,9,45.81,45.91,45.51,45.71,21126
CLZ16,2016-11-09 11:30,9,45.71,45.74,45.53,45.65,12097
CLZ16,2016-11-09 12:00,9,45.65,45.75,45.4,45.42,14376
CLZ16,2016-11-09 12:30,9,45.42,45.54,45.26,45.32,11450
CLZ16,2016-11-09 13:00,9,45.33,45.49,45.2,45.2,23445
CLZ16,2016-11-09 13:30,9,45.19,45.25,45.11,45.2,6605
CLZ16,2016-11-09 14:00,9,45.19,45.3,45.16,45.27,3377
CLZ16,2016-11-09 14:30,9,45.28,45.55,45.23,45.52,5684
CLZ16,2016-11-09 15:00,9,45.51,45.52,45.35,45.37,1498
CLZ16,2016-11-09 15:30,9,45.38,45.39,45.28,45.34,1490
CLZ16,2016-11-09 17:00,10,45.31,45.38,45.29,45.35,873
CLZ16,2016-11-09 17:30,10,45.35,45.36,45.26,45.27,785
CLZ16,2016-11-09 18:00,10,45.26,45.28,45.07,45.1,1762
CLZ16,2016-11-09 18:30,10,45.1,45.14,45.05,45.1,1392
CLZ16,2016-11-09 19:00,10,45.1,45.13,45.05,45.07,1673
CLZ16,2016-11-09 19:30,10,45.06,45.14,44.94,44.99,2192
CLZ16,2016-11-09 20:00,10,45,45.03,44.96,45.03,1165
CLZ16,2016-11-09 20:30,10,45.02,45.08,45,45.03,1032
CLZ16,2016-11-09 21:00,10,45.05,45.17,45.04,45.16,1758
CLZ16,2016-11-09 21:30,10,45.16,45.18,45.11,45.16,1158
CLZ16,2016-11-09 22:00,10,45.17,45.18,45.08,45.12,845
CLZ16,2016-11-09 22:30,10,45.12,45.17,45.08,45.09,822
CLZ16,2016-11-09 23:00,10,45.1,45.27,45.08,45.23,1995
CLZ16,2016-11-09 23:30,10,45.24,45.4,45.23,45.36,2680
CLZ16,2016-11-10 00:00,10,45.36,45.44,45.28,45.41,2928
CLZ16,2016-11-10 00:30,10,45.41,45.52,45.38,45.48,2849
CLZ16,2016-11-10 01:00,10,45.49,45.55,45.43,45.52,4596
CLZ16,2016-11-10 01:30,10,45.52,45.64,45.48,45.6,5612
CLZ16,2016-11-10 02:00,10,45.6,45.62,45.36,45.45,8485
CLZ16,2016-11-10 02:30,10,45.46,45.51,45.3,45.36,6338
CLZ16,2016-11-10 03:00,10,45.34,45.34,45.06,45.15,9228
CLZ16,2016-11-10 03:30,10,45.15,45.16,45.04,45.08,4970
CLZ16,2016-11-10 04:00,10,45.09,45.2,44.91,45.18,9843
CLZ16,2016-11-10 04:30,10,45.17,45.35,45.17,45.25,8985
CLZ16,2016-11-10 05:00,10,45.26,45.3,45.14,45.16,5948
CLZ16,2016-11-10 05:30,10,45.16,45.28,45.01,45.15,7922
CLZ16,2016-11-10 06:00,10,45.15,45.17,44.93,44.94,6567
CLZ16,2016-11-10 06:30,10,44.94,45.08,44.78,44.89,14841
CLZ16,2016-11-10 07:00,10,44.89,44.97,44.71,44.82,16032
CLZ16,2016-11-10 07:30,10,44.82,45.05,44.75,44.89,17755
CLZ16,2016-11-10 08:00,10,44.89,44.9,44.41,44.65,38178
CLZ16,2016-11-10 08:30,10,44.66,44.91,44.46,44.63,41326
CLZ16,2016-11-10 09:00,10,44.63,45.17,44.55,45.06,36957
CLZ16,2016-11-10 09:30,10,45.07,45.15,44.68,44.74,35591
CLZ16,2016-11-10 10:00,10,44.74,44.85,44.55,44.68,29550
CLZ16,2016-11-10 10:30,10,44.68,44.81,44.54,44.61,21002
CLZ16,2016-11-10 11:00,10,44.62,44.72,44.56,44.68,11078
CLZ16,2016-11-10 11:30,10,44.68,44.86,44.61,44.81,10724
CLZ16,2016-11-10 12:00,10,44.81,44.98,44.75,44.81,11363
CLZ16,2016-11-10 12:30,10,44.81,44.91,44.72,44.86,8675
CLZ16,2016-11-10 13:00,10,44.86,44.87,44.57,44.63,25767
CLZ16,2016-11-10 13:30,10,44.63,44.67,44.48,44.54,11001
CLZ16,2016-11-10 14:00,10,44.54,44.6,44.53,44.55,3829
CLZ16,2016-11-10 14:30,10,44.55,44.56,44.44,44.46,3869
CLZ16,2016-11-10 15:00,10,44.46,44.49,44.29,44.3,3509
CLZ16,2016-11-10 15:30,10,44.3,44.37,44.25,44.29,1649
CLZ16,2016-11-10 17:00,11,44.35,44.46,44.35,44.45,1218
CLZ16,2016-11-10 17:30,11,44.45,44.46,44.4,44.42,448
CLZ16,2016-11-10 18:00,11,44.41,44.5,44.4,44.47,907
CLZ16,2016-11-10 18:30,11,44.48,44.49,44.44,44.46,387
CLZ16,2016-11-10 19:00,11,44.45,44.5,44.37,44.37,1914
CLZ16,2016-11-10 19:30,11,44.37,44.49,44.37,44.39,1597
CLZ16,2016-11-10 20:00,11,44.38,44.43,44.34,44.41,2052
CLZ16,2016-11-10 20:30,11,44.42,44.44,44.39,44.4,668
CLZ16,2016-11-10 21:00,11,44.4,44.46,44.4,44.43,893
CLZ16,2016-11-10 21:30,11,44.43,44.49,44.42,44.46,1290
CLZ16,2016-11-10 22:00,11,44.45,44.53,44.45,44.53,1101
CLZ16,2016-11-10 22:30,11,44.53,44.54,44.49,44.52,712
CLZ16,2016-11-10 23:00,11,44.51,44.57,44.5,44.55,978
CLZ16,2016-11-10 23:30,11,44.55,44.57,44.53,44.55,682
CLZ16,2016-11-11 00:00,11,44.56,44.56,44.42,44.51,1911
CLZ16,2016-11-11 00:30,11,44.5,44.5,44.43,44.44,1178
CLZ16,2016-11-11 01:00,11,44.43,44.6,44.35,44.59,4155
CLZ16,2016-11-11 01:30,11,44.59,44.63,44.45,44.53,3878
CLZ16,2016-11-11 02:00,11,44.52,44.53,44.21,44.37,10329
CLZ16,2016-11-11 02:30,11,44.37,44.43,44.24,44.29,5495
CLZ16,2016-11-11 03:00,11,44.28,44.42,44.17,44.42,7242
CLZ16,2016-11-11 03:30,11,44.41,44.49,44.34,44.39,6089
CLZ16,2016-11-11 04:00,11,44.39,44.4,44.14,44.18,6162
CLZ16,2016-11-11 04:30,11,44.17,44.19,43.93,44.04,11643
CLZ16,2016-11-11 05:00,11,44.03,44.12,43.92,43.94,6329
CLZ16,2016-11-11 05:30,11,43.94,44.07,43.88,43.99,9276
CLZ16,2016-11-11 06:00,11,44,44.09,43.95,44.06,6746
CLZ16,2016-11-11 06:30,11,44.07,44.15,43.95,44.07,9055
CLZ16,2016-11-11 07:00,11,44.07,44.11,43.69,43.8,17371
CLZ16,2016-11-11 07:30,11,43.81,43.87,43.71,43.84,16179
CLZ16,2016-11-11 08:00,11,43.84,43.9,43.57,43.65,25471
CLZ16,2016-11-11 08:30,11,43.65,43.72,43.5,43.56,26224
CLZ16,2016-11-11 09:00,11,43.56,43.76,43.55,43.67,23407
CLZ16,2016-11-11 09:30,11,43.68,43.69,43.14,43.22,36270
CLZ16,2016-11-11 10:00,11,43.22,43.27,43.12,43.16,26764
CLZ16,2016-11-11 10:30,11,43.16,43.38,43.03,43.31,27284
CLZ16,2016-11-11 11:00,11,43.31,43.59,43.29,43.44,20371
CLZ16,2016-11-11 11:30,11,43.45,43.51,43.37,43.44,8881
CLZ16,2016-11-11 12:00,11,43.45,43.62,43.44,43.54,11622
CLZ16,2016-11-11 12:30,11,43.54,43.55,43.27,43.41,14734
CLZ16,2016-11-11 13:00,11,43.41,43.65,43.33,43.39,31143
CLZ16,2016-11-11 13:30,11,43.39,43.41,43.12,43.19,14851
CLZ16,2016-11-11 14:00,11,43.18,43.29,43.18,43.26,4683
CLZ16,2016-11-11 14:30,11,43.26,43.29,43.14,43.15,3491
CLZ16,2016-11-11 15:00,11,43.16,43.26,43.15,43.21,1803
CLZ16,2016-11-11 15:30,11,43.22,43.23,43.1,43.12,1239
CLZ16,2016-11-13 17:00,14,43.2,43.47,43.16,43.43,3034
CLZ16,2016-11-13 17:30,14,43.43,43.5,43.36,43.49,1170
CLZ16,2016-11-13 18:00,14,43.49,43.59,43.48,43.55,2084
CLZ16,2016-11-13 18:30,14,43.55,43.57,43.49,43.56,1141
CLZ16,2016-11-13 19:00,14,43.56,43.59,43.42,43.52,2507
CLZ16,2016-11-13 19:30,14,43.51,43.53,43.3,43.3,2379
CLZ16,2016-11-13 20:00,14,43.29,43.36,43.23,43.34,2448
CLZ16,2016-11-13 20:30,14,43.34,43.41,43.31,43.39,1668
CLZ16,2016-11-13 21:00,14,43.39,43.42,43.3,43.31,1281
CLZ16,2016-11-13 21:30,14,43.31,43.39,43.27,43.36,1685
CLZ16,2016-11-13 22:00,14,43.36,43.41,43.35,43.37,695
CLZ16,2016-11-13 22:30,14,43.37,43.41,43.36,43.39,501
CLZ16,2016-11-13 23:00,14,43.39,43.4,43.3,43.31,901
CLZ16,2016-11-13 23:30,14,43.31,43.34,43.28,43.33,839
CLZ16,2016-11-14 00:00,14,43.33,43.39,43.29,43.37,2253
CLZ16,2016-11-14 00:30,14,43.36,43.37,43.29,43.29,1073
CLZ16,2016-11-14 01:00,14,43.28,43.47,43.22,43.38,4067
CLZ16,2016-11-14 01:30,14,43.39,43.48,43.32,43.42,4287
CLZ16,2016-11-14 02:00,14,43.43,43.5,43.36,43.45,5906
CLZ16,2016-11-14 02:30,14,43.45,43.46,43.12,43.17,9465
CLZ16,2016-11-14 03:00,14,43.17,43.33,43.16,43.3,5278
CLZ16,2016-11-14 03:30,14,43.3,43.35,43.22,43.25,4018
CLZ16,2016-11-14 04:00,14,43.24,43.35,43.18,43.2,4065
CLZ16,2016-11-14 04:30,14,43.2,43.29,43.14,43.24,3868
CLZ16,2016-11-14 05:00,14,43.25,43.29,42.68,42.78,18230
CLZ16,2016-11-14 05:30,14,42.78,42.81,42.71,42.79,5699
CLZ16,2016-11-14 06:00,14,42.79,42.9,42.76,42.89,8205
CLZ16,2016-11-14 06:30,14,42.88,42.92,42.73,42.85,7331
CLZ16,2016-11-14 07:00,14,42.86,42.88,42.55,42.72,16155
CLZ16,2016-11-14 07:30,14,42.71,42.87,42.66,42.82,13804
CLZ16,2016-11-14 08:00,14,42.83,43.06,42.74,42.97,29542
CLZ16,2016-11-14 08:30,14,42.97,43.12,42.71,42.76,24758
CLZ16,2016-11-14 09:00,14,42.76,43,42.76,42.82,19655
CLZ16,2016-11-14 09:30,14,42.81,42.85,42.64,42.7,20134
CLZ16,2016-11-14 10:00,14,42.7,42.7,42.41,42.43,25229
CLZ16,2016-11-14 10:30,14,42.42,42.48,42.2,42.26,29229
CLZ16,2016-11-14 11:00,14,42.26,42.45,42.23,42.45,13146
CLZ16,2016-11-14 11:30,14,42.44,42.57,42.4,42.57,14412
CLZ16,2016-11-14 12:00,14,42.58,43.21,42.54,43.17,33724
CLZ16,2016-11-14 12:30,14,43.17,43.72,42.98,43.55,47678
CLZ16,2016-11-14 13:00,14,43.54,43.72,43.26,43.3,38956
CLZ16,2016-11-14 13:30,14,43.3,43.54,43.28,43.51,9843
CLZ16,2016-11-14 14:00,14,43.5,43.52,43.45,43.47,3967
CLZ16,2016-11-14 14:30,14,43.48,43.81,43.43,43.75,4912
CLZ16,2016-11-14 15:00,14,43.76,43.77,43.6,43.65,2476
CLZ16,2016-11-14 15:30,14,43.64,43.79,43.63,43.72,1937
CLZ16,2016-11-14 17:00,15,43.76,43.77,43.55,43.61,1798
CLZ16,2016-11-14 17:30,15,43.62,43.71,43.61,43.69,653
CLZ16,2016-11-14 18:00,15,43.69,43.71,43.62,43.67,1184
CLZ16,2016-11-14 18:30,15,43.67,43.73,43.65,43.7,862
CLZ16,2016-11-14 19:00,15,43.7,43.74,43.62,43.66,1682
CLZ16,2016-11-14 19:30,15,43.67,43.89,43.67,43.85,3413
CLZ16,2016-11-14 20:00,15,43.85,43.94,43.84,43.86,2392
CLZ16,2016-11-14 20:30,15,43.86,44.06,43.84,44.04,2648
CLZ16,2016-11-14 21:00,15,44.05,44.18,44.03,44.14,4456
CLZ16,2016-11-14 21:30,15,44.14,44.26,44.11,44.15,3596
CLZ16,2016-11-14 22:00,15,44.15,44.22,44.12,44.14,1370
CLZ16,2016-11-14 22:30,15,44.13,44.21,44.09,44.18,2611
CLZ16,2016-11-14 23:00,15,44.19,44.22,44.15,44.16,936
CLZ16,2016-11-14 23:30,15,44.15,44.18,44.1,44.1,1716
CLZ16,2016-11-15 00:00,15,44.11,44.17,44.05,44.08,3143
CLZ16,2016-11-15 00:30,15,44.07,44.18,44.04,44.15,2513
CLZ16,2016-11-15 01:00,15,44.14,44.25,44.08,44.19,5361
CLZ16,2016-11-15 01:30,15,44.18,44.32,44.15,44.25,4281
CLZ16,2016-11-15 02:00,15,44.25,44.43,44.17,44.2,10649
CLZ16,2016-11-15 02:30,15,44.2,44.4,44.19,44.33,7667
CLZ16,2016-11-15 03:00,15,44.33,44.38,44.25,44.34,5499
CLZ16,2016-11-15 03:30,15,44.35,44.48,44.33,44.42,5541
CLZ16,2016-11-15 04:00,15,44.41,44.46,44.37,44.44,4324
CLZ16,2016-11-15 04:30,15,44.44,44.57,44.43,44.52,5766
CLZ16,2016-11-15 05:00,15,44.52,44.58,44.37,44.43,6498
CLZ16,2016-11-15 05:30,15,44.42,44.95,44.41,44.83,18180
CLZ16,2016-11-15 06:00,15,44.84,44.85,44.63,44.67,10772
CLZ16,2016-11-15 06:30,15,44.67,44.71,44.5,44.57,11387
CLZ16,2016-11-15 07:00,15,44.57,44.75,44.55,44.63,15388
CLZ16,2016-11-15 07:30,15,44.63,44.75,44.51,44.53,19248
CLZ16,2016-11-15 08:00,15,44.53,44.74,44.38,44.7,27765
CLZ16,2016-11-15 08:30,15,44.7,45.07,44.69,45.03,43424
CLZ16,2016-11-15 09:00,15,45.02,45.31,44.94,45.05,37426
CLZ16,2016-11-15 09:30,15,45.05,45.06,44.85,45.03,20101
CLZ16,2016-11-15 10:00,15,45.04,45.23,44.92,45.19,22316
CLZ16,2016-11-15 10:30,15,45.19,45.42,45.18,45.32,24856
CLZ16,2016-11-15 11:00,15,45.32,45.41,45.23,45.27,15210
CLZ16,2016-11-15 11:30,15,45.27,45.45,45.24,45.39,13566
CLZ16,2016-11-15 12:00,15,45.38,45.47,45.29,45.33,12992
CLZ16,2016-11-15 12:30,15,45.33,45.55,45.28,45.47,14048
CLZ16,2016-11-15 13:00,15,45.48,45.91,45.41,45.87,44120
CLZ16,2016-11-15 13:30,15,45.87,45.98,45.73,45.79,19322
CLZ16,2016-11-15 14:00,15,45.78,45.87,45.75,45.87,6169
CLZ16,2016-11-15 14:30,15,45.87,46.08,45.85,45.86,7830
CLZ16,2016-11-15 15:00,15,45.87,45.94,45.8,45.84,3878
CLZ16,2016-11-15 15:30,15,45.84,46.09,45.56,45.75,11320
CLZ16,2016-11-15 17:00,16,45.77,45.82,45.66,45.68,1432
CLZ16,2016-11-15 17:30,16,45.68,45.74,45.66,45.72,496
CLZ16,2016-11-15 18:00,16,45.71,45.75,45.62,45.73,1021
CLZ16,2016-11-15 18:30,16,45.73,45.75,45.68,45.72,824
CLZ16,2016-11-15 19:00,16,45.73,45.77,45.6,45.63,1532
CLZ16,2016-11-15 19:30,16,45.62,45.63,45.55,45.55,1372
CLZ16,2016-11-15 20:00,16,45.56,45.59,45.53,45.55,1765
CLZ16,2016-11-15 20:30,16,45.55,45.55,45.43,45.52,2772
CLZ16,2016-11-15 21:00,16,45.51,45.64,45.51,45.59,2436
CLZ16,2016-11-15 21:30,16,45.59,45.69,45.55,45.63,1910
CLZ16,2016-11-15 22:00,16,45.63,45.74,45.62,45.73,1444
CLZ16,2016-11-15 22:30,16,45.73,45.74,45.66,45.72,1080
CLZ16,2016-11-15 23:00,16,45.72,45.99,45.67,45.92,3838
CLZ16,2016-11-15 23:30,16,45.93,46.04,45.91,46.01,2778
CLZ16,2016-11-16 00:00,16,46,46.18,45.97,46.05,4959
CLZ16,2016-11-16 00:30,16,46.05,46.14,46.04,46.06,2184
CLZ16,2016-11-16 01:00,16,46.05,46.08,45.81,45.83,6135
CLZ16,2016-11-16 01:30,16,45.84,46,45.84,45.96,4610
CLZ16,2016-11-16 02:00,16,45.95,46.04,45.52,45.57,15645
CLZ16,2016-11-16 02:30,16,45.57,45.65,45.52,45.54,4612
CLZ16,2016-11-16 03:00,16,45.53,45.53,45.27,45.39,9396
CLZ16,2016-11-16 03:30,16,45.38,45.59,45.38,45.53,6290
CLZ16,2016-11-16 04:00,16,45.52,45.57,45.41,45.46,4969
CLZ16,2016-11-16 04:30,16,45.47,45.47,45.3,45.4,5541
CLZ16,2016-11-16 05:00,16,45.4,45.4,45.11,45.2,8140
CLZ16,2016-11-16 05:30,16,45.2,45.24,45.03,45.07,6799
CLZ16,2016-11-16 06:00,16,45.08,45.28,45.05,45.24,5755
CLZ16,2016-11-16 06:30,16,45.24,45.44,45.15,45.42,7166
CLZ16,2016-11-16 07:00,16,45.41,45.45,45.24,45.4,11163
CLZ16,2016-11-16 07:30,16,45.39,45.53,45.34,45.44,13187
CLZ16,2016-11-16 08:00,16,45.45,45.69,45.33,45.58,15586
CLZ16,2016-11-16 08:30,16,45.58,45.59,45.4,45.42,15348
CLZ16,2016-11-16 09:00,16,45.42,45.55,45.32,45.39,15025
CLZ16,2016-11-16 09:30,16,45.38,46.41,45.05,46.11,120856
CLZ16,2016-11-16 10:00,16,46.11,46.29,45.75,45.86,45880
CLZ16,2016-11-16 10:30,16,45.87,45.94,45.34,45.58,29377
CLZ16,2016-11-16 11:00,16,45.58,45.9,45.52,45.87,15928
CLZ16,2016-11-16 11:30,16,45.87,46.06,45.81,45.93,15815
CLZ16,2016-11-16 12:00,16,45.94,45.94,45.73,45.81,9375
CLZ16,2016-11-16 12:30,16,45.8,45.82,45.65,45.77,11946
CLZ16,2016-11-16 13:00,16,45.76,45.88,45.52,45.56,19234
CLZ16,2016-11-16 13:30,16,45.56,45.59,45.4,45.43,8769
CLZ16,2016-11-16 14:00,16,45.43,45.54,45.42,45.47,3383
CLZ16,2016-11-16 14:30,16,45.48,45.5,45.42,45.49,3246
CLZ16,2016-11-16 15:00,16,45.49,45.49,45.41,45.42,1450
CLZ16,2016-11-16 15:30,16,45.43,45.47,45.3,45.33,2700
CLZ16,2016-11-16 17:00,17,45.37,45.47,45.31,45.46,1355
CLZ16,2016-11-16 17:30,17,45.46,45.5,45.44,45.47,705
CLZ16,2016-11-16 18:00,17,45.46,45.5,45.45,45.46,326
CLZ16,2016-11-16 18:30,17,45.46,45.47,45.4,45.4,354
CLZ16,2016-11-16 19:00,17,45.41,45.48,45.39,45.48,920
CLZ16,2016-11-16 19:30,17,45.48,45.51,45.4,45.48,937
CLZ16,2016-11-16 20:00,17,45.47,45.6,45.45,45.59,1414
CLZ16,2016-11-16 20:30,17,45.6,45.62,45.49,45.51,2293
CLZ16,2016-11-16 21:00,17,45.5,45.51,45.45,45.49,1000
CLZ16,2016-11-16 21:30,17,45.49,45.5,45.42,45.43,520
CLZ16,2016-11-16 22:00,17,45.43,45.47,45.42,45.46,224
CLZ16,2016-11-16 22:30,17,45.45,45.48,45.39,45.43,447
CLZ16,2016-11-16 23:00,17,45.43,45.51,45.42,45.5,534
CLZ16,2016-11-16 23:30,17,45.51,45.53,45.46,45.5,369
CLZ16,2016-11-17 00:00,17,45.5,45.51,45.45,45.45,608
CLZ16,2016-11-17 00:30,17,45.46,45.52,45.44,45.45,562
CLZ16,2016-11-17 01:00,17,45.45,45.45,45.31,45.37,1762
CLZ16,2016-11-17 01:30,17,45.36,45.43,45.28,45.36,2387
CLZ16,2016-11-17 02:00,17,45.35,45.75,45.34,45.69,5533
CLZ16,2016-11-17 02:30,17,45.69,45.79,45.61,45.73,5313
CLZ16,2016-11-17 03:00,17,45.72,45.77,45.63,45.76,2941
CLZ16,2016-11-17 03:30,17,45.74,45.83,45.64,45.65,2811
CLZ16,2016-11-17 04:00,17,45.65,45.75,45.63,45.73,3533
CLZ16,2016-11-17 04:30,17,45.72,45.83,45.64,45.82,2638
CLZ16,2016-11-17 05:00,17,45.81,46.16,45.81,46.11,9328
CLZ16,2016-11-17 05:30,17,46.12,46.18,46.04,46.16,3089
CLZ16,2016-11-17 06:00,17,46.16,46.31,46.11,46.26,5274
CLZ16,2016-11-17 06:30,17,46.26,46.38,46.19,46.31,4426
CLZ16,2016-11-17 07:00,17,46.31,46.32,46.03,46.11,6737
CLZ16,2016-11-17 07:30,17,46.11,46.24,45.99,46.17,7839
CLZ16,2016-11-17 08:00,17,46.17,46.34,46.05,46.33,8493
CLZ16,2016-11-17 08:30,17,46.33,46.58,46.2,46.35,19675
CLZ16,2016-11-17 09:00,17,46.36,46.44,45.96,46.06,10860
CLZ16,2016-11-17 09:30,17,46.06,46.08,45.63,45.89,14050
CLZ16,2016-11-17 10:00,17,45.89,46,45.53,45.53,10721
CLZ16,2016-11-17 10:30,17,45.52,45.99,45.48,45.97,9539
CLZ16,2016-11-17 11:00,17,45.98,46.12,45.81,45.93,7733
CLZ16,2016-11-17 11:30,17,45.95,45.95,45.65,45.71,5269
CLZ16,2016-11-17 12:00,17,45.7,45.84,45.65,45.83,3879
CLZ16,2016-11-17 12:30,17,45.83,45.86,45.51,45.54,5823
CLZ16,2016-11-17 13:00,17,45.55,45.56,45.16,45.38,15848
CLZ16,2016-11-17 13:30,17,45.37,45.38,44.96,45.04,6181
CLZ16,2016-11-17 14:00,17,45.03,45.05,44.96,45.03,1601
CLZ16,2016-11-17 14:30,17,45.01,45.08,44.88,44.92,2766
CLZ16,2016-11-17 15:00,17,44.92,44.98,44.9,44.96,698
CLZ16,2016-11-17 15:30,17,44.97,44.98,44.91,44.93,546
CLZ16,2016-11-17 17:00,18,44.93,45.09,44.91,45.07,524
CLZ16,2016-11-17 17:30,18,45.06,45.08,45.03,45.07,80
CLZ16,2016-11-17 18:00,18,45.06,45.06,44.96,45,205
CLZ16,2016-11-17 18:30,18,45.02,45.05,44.96,44.98,107
CLZ16,2016-11-17 19:00,18,44.96,44.97,44.84,44.94,363
CLZ16,2016-11-17 19:30,18,44.94,44.95,44.86,44.94,216
CLZ16,2016-11-17 20:00,18,44.94,44.95,44.88,44.92,512
CLZ16,2016-11-17 20:30,18,44.92,44.93,44.87,44.88,170
CLZ16,2016-11-17 21:00,18,44.88,44.93,44.88,44.92,201
CLZ16,2016-11-17 21:30,18,44.93,45.05,44.92,45.05,272
CLZ16,2016-11-17 22:00,18,45.04,45.17,45.03,45.12,286
CLZ16,2016-11-17 22:30,18,45.13,45.23,45.12,45.13,434
CLZ16,2016-11-17 23:00,18,45.13,45.18,45.09,45.11,282
CLZ16,2016-11-17 23:30,18,45.09,45.13,44.95,44.98,786
CLZ16,2016-11-18 00:00,18,44.98,45,44.88,44.97,658
CLZ16,2016-11-18 00:30,18,44.98,45.04,44.95,45,129
CLZ16,2016-11-18 01:00,18,44.99,44.99,44.86,44.88,867
CLZ16,2016-11-18 01:30,18,44.87,45.03,44.82,45.03,1052
CLZ16,2016-11-18 02:00,18,45.03,45.05,44.59,44.61,1661
CLZ16,2016-11-18 02:30,18,44.62,44.74,44.55,44.7,1111
CLZ16,2016-11-18 03:00,18,44.67,44.97,44.65,44.8,1714
CLZ16,2016-11-18 03:30,18,44.81,44.96,44.8,44.93,793
CLZ16,2016-11-18 04:00,18,44.94,45.4,44.92,45.29,1952
CLZ16,2016-11-18 04:30,18,45.31,45.4,45.18,45.32,901
CLZ16,2016-11-18 05:00,18,45.32,45.4,45.21,45.37,601
CLZ16,2016-11-18 05:30,18,45.36,45.65,45.31,45.58,926
CLZ16,2016-11-18 06:00,18,45.57,45.71,45.48,45.7,778
CLZ16,2016-11-18 06:30,18,45.69,45.76,45.53,45.7,773
CLZ16,2016-11-18 07:00,18,45.7,45.7,45.42,45.56,1267
CLZ16,2016-11-18 07:30,18,45.54,45.56,45.25,45.32,1221
CLZ16,2016-11-18 08:00,18,45.3,45.62,45.3,45.41,1434
CLZ16,2016-11-18 08:30,18,45.41,45.75,45.4,45.59,2488
CLZ16,2016-11-18 09:00,18,45.58,45.6,45.07,45.2,4535
CLZ16,2016-11-18 09:30,18,45.21,45.21,44.81,44.9,2798
CLZ16,2016-11-18 10:00,18,44.9,45.22,44.83,45.18,2489
CLZ16,2016-11-18 10:30,18,45.2,45.27,45.03,45.11,1182
CLZ16,2016-11-18 11:00,18,45.1,45.38,45.01,45.36,1587
CLZ16,2016-11-18 11:30,18,45.36,45.64,45.36,45.45,3139
CLZ16,2016-11-18 12:00,18,45.45,45.45,44.98,45.2,2156
CLZ16,2016-11-18 12:30,18,45.2,45.44,45.12,45.31,1740
CLZ16,2016-11-18 13:00,18,45.3,45.77,45.3,45.69,3443
CLZ16,2016-11-18 13:30,18,45.69,45.7,45.52,45.53,1248
CLZ16,2016-11-18 14:00,18,45.54,45.64,45.54,45.63,472
CLZ16,2016-11-18 14:30,18,45.62,45.66,45.57,45.63,404
CLZ16,2016-11-18 15:00,18,45.65,45.65,45.54,45.56,96
CLZ16,2016-11-18 15:30,18,45.57,45.62,45.53,45.58,240
CLZ16,2016-11-20 17:00,21,45.83,46.2,45.77,46.2,165
CLZ16,2016-11-20 17:30,21,46.2,46.29,46.11,46.12,68
CLZ16,2016-11-20 18:00,21,46.11,46.14,46.1,46.1,55
CLZ16,2016-11-20 18:30,21,46.12,46.18,46.1,46.18,42
CLZ16,2016-11-20 19:00,21,46.13,46.13,46.02,46.02,9
CLZ16,2016-11-20 19:30,21,45.99,46.11,45.99,46.02,30
CLZ16,2016-11-20 20:00,21,46.05,46.1,46.05,46.09,20
CLZ16,2016-11-20 20:30,21,46.09,46.16,46.09,46.14,21
CLZ16,2016-11-20 21:00,21,46.17,46.25,46.12,46.15,76
CLZ16,2016-11-20 21:30,21,46.19,46.22,46.17,46.22,10
CLZ16,2016-11-20 22:00,21,46.24,46.24,46.19,46.23,18
CLZ16,2016-11-20 22:30,21,46.23,46.31,46.23,46.31,85
CLZ16,2016-11-20 23:00,21,46.27,46.35,46.27,46.35,36
CLZ16,2016-11-20 23:30,21,46.29,46.29,46.22,46.25,98
CLZ16,2016-11-21 00:00,21,46.25,46.26,46.22,46.26,56
CLZ16,2016-11-21 00:30,21,46.25,46.3,46.2,46.3,160
CLZ16,2016-11-21 01:00,21,46.25,46.26,46.14,46.19,57
CLZ16,2016-11-21 01:30,21,46.15,46.15,46.08,46.12,26
CLZ16,2016-11-21 02:00,21,46.18,46.48,46.18,46.4,46
CLZ16,2016-11-21 02:30,21,46.3,46.39,46.23,46.39,67
CLZ16,2016-11-21 03:00,21,46.33,46.33,46.21,46.21,22
CLZ16,2016-11-21 03:30,21,46.24,46.26,46.07,46.15,52
CLZ16,2016-11-21 04:00,21,46.3,46.45,46.29,46.36,197
CLZ16,2016-11-21 04:30,21,46.36,46.51,46.36,46.48,41
CLZ16,2016-11-21 05:00,21,46.47,46.66,46.41,46.61,51
CLZ16,2016-11-21 05:30,21,46.64,46.64,46.56,46.56,7
CLZ16,2016-11-21 06:00,21,46.64,46.65,46.48,46.48,33
CLZ16,2016-11-21 06:30,21,46.56,46.63,46.56,46.58,13
CLZ16,2016-11-21 07:00,21,46.59,46.69,46.55,46.57,73
CLZ16,2016-11-21 07:30,21,46.64,46.96,46.63,46.83,677
CLZ16,2016-11-21 08:00,21,46.82,47.05,46.78,46.93,743
CLZ16,2016-11-21 08:30,21,46.93,47.01,46.73,46.8,209
CLZ16,2016-11-21 09:00,21,46.85,47,46.74,47,93
CLZ16,2016-11-21 09:30,21,47.02,47.33,47.02,47.23,687
CLZ16,2016-11-21 10:00,21,47.21,47.5,47.18,47.48,204
CLZ16,2016-11-21 10:30,21,47.41,47.41,47.27,47.32,106
CLZ16,2016-11-21 11:00,21,47.43,47.68,47.39,47.63,70
CLZ16,2016-11-21 11:30,21,47.61,47.76,47.59,47.7,233
CLZ16,2016-11-21 12:00,21,47.71,47.8,47.54,47.54,267
CLZ16,2016-11-21 12:30,21,47.51,47.67,47.51,47.65,31
CLZ16,2016-11-21 13:00,21,47.66,47.66,47.36,47.48,3734