CLZ15,2015-06-21 17:00,22,60.95,60.97,60.91,60.97,16
CLZ15,2015-06-21 17:30,22,61.05,61.05,61.05,61.05,1
CLZ15,2015-06-21 18:00,22,61,61,60.96,60.96,33
CLZ15,2015-06-21 18:30,22,60.91,61,60.91,60.97,15
CLZ15,2015-06-21 19:00,22,61.05,61.1,61.05,61.1,2
CLZ15,2015-06-21 19:30,22,61.13,61.16,61.09,61.09,5
CLZ15,2015-06-21 20:00,22,61.18,61.18,61.18,61.18,1
CLZ15,2015-06-21 20:30,22,61.2,61.2,61.2,61.2,1
CLZ15,2015-06-21 21:00,22,61.19,61.23,61.18,61.18,7
CLZ15,2015-06-21 22:00,22,61.18,61.18,61.18,61.18,2
CLZ15,2015-06-21 22:30,22,61.17,61.31,61.17,61.31,5
CLZ15,2015-06-21 23:00,22,61.32,61.32,61.32,61.32,1
CLZ15,2015-06-21 23:30,22,61.28,61.3,61.28,61.3,2
CLZ15,2015-06-22 00:00,22,61.37,61.37,61.37,61.37,3
CLZ15,2015-06-22 00:30,22,61.39,61.39,61.37,61.38,3
CLZ15,2015-06-22 01:00,22,61.4,61.5,61.32,61.48,19
CLZ15,2015-06-22 01:30,22,61.47,61.49,61.47,61.49,4
CLZ15,2015-06-22 02:00,22,61.55,61.95,61.55,61.89,39
CLZ15,2015-06-22 02:30,22,61.89,61.89,61.79,61.79,10
CLZ15,2015-06-22 03:00,22,61.78,61.79,61.58,61.7,19
CLZ15,2015-06-22 03:30,22,61.75,61.75,61.6,61.73,8
CLZ15,2015-06-22 04:00,22,61.74,61.9,61.74,61.85,60
CLZ15,2015-06-22 04:30,22,61.77,61.83,61.7,61.75,31
CLZ15,2015-06-22 05:00,22,61.75,61.88,61.75,61.83,14
CLZ15,2015-06-22 05:30,22,61.79,61.82,61.76,61.77,7
CLZ15,2015-06-22 06:00,22,61.78,61.82,61.78,61.8,36
CLZ15,2015-06-22 06:30,22,61.75,61.8,61.72,61.78,62
CLZ15,2015-06-22 07:00,22,61.75,61.75,61.58,61.58,57
CLZ15,2015-06-22 07:30,22,61.56,61.66,61.34,61.41,189
CLZ15,2015-06-22 08:00,22,61.42,61.43,60.78,60.81,649
CLZ15,2015-06-22 08:30,22,60.81,61.16,60.74,61.04,266
CLZ15,2015-06-22 09:00,22,61.06,61.19,60.72,60.92,539
CLZ15,2015-06-22 09:30,22,60.92,60.93,60.62,60.86,584
CLZ15,2015-06-22 10:00,22,60.82,61.18,60.8,61.02,259
CLZ15,2015-06-22 10:30,22,61.01,61.11,60.89,60.98,213
CLZ15,2015-06-22 11:00,22,60.97,61.13,60.9,60.93,263
CLZ15,2015-06-22 11:30,22,60.91,61.1,60.84,61.1,337
CLZ15,2015-06-22 12:00,22,61.07,61.19,60.98,61.17,93
CLZ15,2015-06-22 12:30,22,61.18,61.2,61.03,61.15,190
CLZ15,2015-06-22 13:00,22,61.1,61.88,61.1,61.83,904
CLZ15,2015-06-22 13:30,22,61.85,61.89,61.71,61.73,521
CLZ15,2015-06-22 14:00,22,61.72,61.72,61.62,61.63,293
CLZ15,2015-06-22 14:30,22,61.64,61.65,61.56,61.56,26
CLZ15,2015-06-22 15:00,22,61.61,61.66,61.61,61.63,13
CLZ15,2015-06-22 15:30,22,61.66,61.68,61.64,61.64,19
CLZ15,2015-06-22 16:00,22,61.64,61.65,61.62,61.63,29
CLZ15,2015-06-22 17:00,23,61.64,61.64,61.64,61.64,2
CLZ15,2015-06-22 19:00,23,61.6,61.6,61.58,61.6,7
CLZ15,2015-06-22 19:30,23,61.61,61.63,61.61,61.61,8
CLZ15,2015-06-22 20:00,23,61.67,61.67,61.59,61.59,10
CLZ15,2015-06-22 21:00,23,61.58,61.58,61.58,61.58,1
CLZ15,2015-06-22 21:30,23,61.52,61.52,61.52,61.52,5
CLZ15,2015-06-22 22:00,23,61.52,61.52,61.4,61.4,20
CLZ15,2015-06-22 22:30,23,61.43,61.44,61.43,61.44,11
CLZ15,2015-06-22 23:30,23,61.46,61.46,61.44,61.44,6
CLZ15,2015-06-23 00:00,23,61.46,61.51,61.46,61.51,4
CLZ15,2015-06-23 00:30,23,61.48,61.73,61.48,61.73,54
CLZ15,2015-06-23 01:00,23,61.78,61.8,61.63,61.68,18
CLZ15,2015-06-23 01:30,23,61.63,61.68,61.58,61.68,13
CLZ15,2015-06-23 02:00,23,61.68,61.88,61.63,61.68,68
CLZ15,2015-06-23 02:30,23,61.69,61.72,61.31,61.44,115
CLZ15,2015-06-23 03:00,23,61.43,61.52,61.36,61.45,10
CLZ15,2015-06-23 03:30,23,61.53,61.78,61.5,61.75,38
CLZ15,2015-06-23 04:00,23,61.78,61.83,61.7,61.73,56
CLZ15,2015-06-23 04:30,23,61.76,61.76,61.67,61.76,71
CLZ15,2015-06-23 05:00,23,61.74,61.74,61.55,61.55,22
CLZ15,2015-06-23 05:30,23,61.57,61.58,61.55,61.55,59
CLZ15,2015-06-23 06:00,23,61.66,61.77,61.61,61.7,42
CLZ15,2015-06-23 06:30,23,61.63,61.63,61.56,61.58,84
CLZ15,2015-06-23 07:00,23,61.59,61.63,61.36,61.41,156
CLZ15,2015-06-23 07:30,23,61.45,61.59,61.24,61.38,180
CLZ15,2015-06-23 08:00,23,61.4,61.69,61.08,61.13,894
CLZ15,2015-06-23 08:30,23,61.13,61.38,61.03,61.28,385
CLZ15,2015-06-23 09:00,23,61.23,62.24,61.15,62.17,561
CLZ15,2015-06-23 09:30,23,62.18,62.44,62.05,62.21,1228
CLZ15,2015-06-23 10:00,23,62.24,62.34,62.13,62.24,434
CLZ15,2015-06-23 10:30,23,62.21,62.38,62.21,62.32,413
CLZ15,2015-06-23 11:00,23,62.34,62.5,62.14,62.46,333
CLZ15,2015-06-23 11:30,23,62.43,62.64,62.38,62.51,726
CLZ15,2015-06-23 12:00,23,62.5,62.61,62.4,62.43,614
CLZ15,2015-06-23 12:30,23,62.42,62.55,62.41,62.45,331
CLZ15,2015-06-23 13:00,23,62.43,62.45,62.2,62.31,1558
CLZ15,2015-06-23 13:30,23,62.3,62.43,62.29,62.43,187
CLZ15,2015-06-23 14:00,23,62.43,62.52,62.41,62.48,52
CLZ15,2015-06-23 14:30,23,62.49,62.51,62.36,62.36,41
CLZ15,2015-06-23 15:00,23,62.36,62.44,62.34,62.44,31
CLZ15,2015-06-23 15:30,23,62.48,62.7,62.25,62.32,55
CLZ15,2015-06-23 16:00,23,62.36,62.42,62.36,62.42,4
CLZ15,2015-06-23 18:00,24,62.41,62.41,62.41,62.41,1
CLZ15,2015-06-23 19:00,24,62.45,62.46,62.38,62.44,26
CLZ15,2015-06-23 19:30,24,62.38,62.38,62.37,62.37,7
CLZ15,2015-06-23 20:00,24,62.42,62.42,62.42,62.42,2
CLZ15,2015-06-23 21:00,24,62.33,62.33,62.33,62.33,1
CLZ15,2015-06-23 22:00,24,62.38,62.38,62.36,62.36,6
CLZ15,2015-06-23 22:30,24,62.33,62.33,62.31,62.31,5
CLZ15,2015-06-23 23:00,24,62.31,62.32,62.31,62.32,3
CLZ15,2015-06-23 23:30,24,62.28,62.29,62.28,62.29,4
CLZ15,2015-06-24 00:00,24,62.29,62.32,62.29,62.29,5
CLZ15,2015-06-24 00:30,24,62.25,62.28,62.25,62.26,7
CLZ15,2015-06-24 01:00,24,62.24,62.42,62.24,62.42,91
CLZ15,2015-06-24 01:30,24,62.31,62.38,62.31,62.38,7
CLZ15,2015-06-24 02:00,24,62.31,62.5,62.31,62.41,69
CLZ15,2015-06-24 02:30,24,62.45,62.61,62.41,62.41,156
CLZ15,2015-06-24 03:00,24,62.44,62.67,62.44,62.58,15
CLZ15,2015-06-24 03:30,24,62.57,62.71,62.57,62.66,33
CLZ15,2015-06-24 04:00,24,62.62,62.65,62.58,62.64,9
CLZ15,2015-06-24 04:30,24,62.65,62.8,62.61,62.71,40
CLZ15,2015-06-24 05:00,24,62.7,62.7,62.5,62.52,22
CLZ15,2015-06-24 05:30,24,62.47,62.47,62.22,62.37,59
CLZ15,2015-06-24 06:00,24,62.38,62.41,62.1,62.19,50
CLZ15,2015-06-24 06:30,24,62.22,62.37,62.2,62.34,62
CLZ15,2015-06-24 07:00,24,62.3,62.32,62.2,62.26,75
CLZ15,2015-06-24 07:30,24,62.31,62.34,62.14,62.3,245
CLZ15,2015-06-24 08:00,24,62.31,62.33,61.92,61.97,665
CLZ15,2015-06-24 08:30,24,61.98,62.4,61.98,62.31,294
CLZ15,2015-06-24 09:00,24,62.3,62.64,62.28,62.41,1287
CLZ15,2015-06-24 09:30,24,62.45,62.56,61.97,62.19,843
CLZ15,2015-06-24 10:00,24,62.15,62.4,61.9,61.96,381
CLZ15,2015-06-24 10:30,24,61.94,61.94,61.23,61.5,1119
CLZ15,2015-06-24 11:00,24,61.5,61.54,61.35,61.49,174
CLZ15,2015-06-24 11:30,24,61.47,61.53,61.32,61.35,94
CLZ15,2015-06-24 12:00,24,61.39,61.5,61.34,61.37,170
CLZ15,2015-06-24 12:30,24,61.36,61.37,61.08,61.32,454
CLZ15,2015-06-24 13:00,24,61.38,61.65,61.38,61.48,641
CLZ15,2015-06-24 13:30,24,61.48,61.54,61.45,61.51,172
CLZ15,2015-06-24 14:00,24,61.51,61.56,61.49,61.55,103
CLZ15,2015-06-24 14:30,24,61.56,61.56,61.5,61.52,183
CLZ15,2015-06-24 15:00,24,61.51,61.51,61.49,61.5,27
CLZ15,2015-06-24 15:30,24,61.5,61.5,61.48,61.48,2
CLZ15,2015-06-24 16:00,24,61.46,61.46,61.45,61.45,6
CLZ15,2015-06-24 19:00,25,61.46,61.46,61.46,61.46,2
CLZ15,2015-06-24 19:30,25,61.42,61.46,61.42,61.43,7
CLZ15,2015-06-24 20:00,25,61.44,61.46,61.41,61.45,10
CLZ15,2015-06-24 20:30,25,61.43,61.46,61.43,61.44,12
CLZ15,2015-06-24 21:00,25,61.48,61.48,61.48,61.48,10
CLZ15,2015-06-24 22:30,25,61.56,61.56,61.56,61.56,10
CLZ15,2015-06-25 00:00,25,61.45,61.45,61.4,61.42,19
CLZ15,2015-06-25 00:30,25,61.42,61.42,61.42,61.42,1
CLZ15,2015-06-25 01:00,25,61.45,61.45,61.42,61.42,19
CLZ15,2015-06-25 01:30,25,61.45,61.47,61.38,61.39,34
CLZ15,2015-06-25 02:00,25,61.52,61.6,61.49,61.52,21
CLZ15,2015-06-25 02:30,25,61.47,61.51,61.4,61.42,32
CLZ15,2015-06-25 03:00,25,61.48,61.6,61.34,61.37,44
CLZ15,2015-06-25 03:30,25,61.49,61.58,61.49,61.57,13
CLZ15,2015-06-25 04:00,25,61.56,61.7,61.56,61.69,9
CLZ15,2015-06-25 04:30,25,61.58,61.58,61.38,61.4,51
CLZ15,2015-06-25 05:00,25,61.38,61.44,61.21,61.23,97
CLZ15,2015-06-25 05:30,25,61.23,61.33,61.12,61.33,34
CLZ15,2015-06-25 06:00,25,61.31,61.31,61.21,61.21,10
CLZ15,2015-06-25 06:30,25,61.23,61.33,61.21,61.24,44
CLZ15,2015-06-25 07:00,25,61.21,61.3,60.96,61.11,95
CLZ15,2015-06-25 07:30,25,61.1,61.26,61.04,61.24,94
CLZ15,2015-06-25 08:00,25,61.28,61.29,60.93,61.09,440
CLZ15,2015-06-25 08:30,25,61.08,61.19,60.88,61.01,377
CLZ15,2015-06-25 09:00,25,60.99,60.99,60.83,60.85,259
CLZ15,2015-06-25 09:30,25,60.85,60.85,60.65,60.82,303
CLZ15,2015-06-25 10:00,25,60.8,60.9,60.6,60.74,389
CLZ15,2015-06-25 10:30,25,60.74,61.1,60.69,61,205
CLZ15,2015-06-25 11:00,25,61.03,61.03,60.88,60.89,66
CLZ15,2015-06-25 11:30,25,60.91,60.91,60.68,60.78,97
CLZ15,2015-06-25 12:00,25,60.71,60.92,60.71,60.79,231
CLZ15,2015-06-25 12:30,25,60.8,61.06,60.76,61,84
CLZ15,2015-06-25 13:00,25,60.96,60.98,60.83,60.95,683
CLZ15,2015-06-25 13:30,25,60.95,61.01,60.89,60.94,514
CLZ15,2015-06-25 14:00,25,60.94,60.97,60.85,60.9,37
CLZ15,2015-06-25 14:30,25,60.85,60.91,60.85,60.86,42
CLZ15,2015-06-25 15:00,25,60.88,60.89,60.88,60.89,6
CLZ15,2015-06-25 15:30,25,60.9,60.92,60.89,60.92,24
CLZ15,2015-06-25 16:00,25,60.9,60.91,60.9,60.91,2
CLZ15,2015-06-25 19:00,26,60.93,60.95,60.9,60.9,16
CLZ15,2015-06-25 19:30,26,60.92,60.94,60.91,60.92,10
CLZ15,2015-06-25 20:00,26,60.9,60.93,60.9,60.9,14
CLZ15,2015-06-25 20:30,26,60.93,60.95,60.88,60.95,4
CLZ15,2015-06-25 21:00,26,60.92,60.92,60.89,60.89,3
CLZ15,2015-06-25 21:30,26,60.92,60.92,60.92,60.92,4
CLZ15,2015-06-25 22:30,26,60.9,60.94,60.89,60.89,8
CLZ15,2015-06-25 23:30,26,60.94,61,60.94,61,4
CLZ15,2015-06-26 00:00,26,61,61.11,61,61.07,16
CLZ15,2015-06-26 00:30,26,61.06,61.06,61.05,61.05,13
CLZ15,2015-06-26 01:00,26,61,61.04,60.95,60.98,5
CLZ15,2015-06-26 01:30,26,60.9,60.93,60.84,60.89,8
CLZ15,2015-06-26 02:00,26,60.75,60.89,60.75,60.88,4
CLZ15,2015-06-26 02:30,26,60.95,60.95,60.95,60.95,1
CLZ15,2015-06-26 03:00,26,60.77,60.8,60.64,60.8,54
CLZ15,2015-06-26 03:30,26,60.79,60.79,60.63,60.67,20
CLZ15,2015-06-26 04:00,26,60.66,60.73,60.59,60.64,38
CLZ15,2015-06-26 04:30,26,60.65,60.71,60.65,60.69,17
CLZ15,2015-06-26 05:00,26,60.67,60.75,60.64,60.74,23
CLZ15,2015-06-26 05:30,26,60.73,60.84,60.73,60.81,14
CLZ15,2015-06-26 06:00,26,60.79,60.79,60.71,60.72,17
CLZ15,2015-06-26 06:30,26,60.72,60.76,60.72,60.76,5
CLZ15,2015-06-26 07:00,26,60.7,60.7,60.38,60.44,74
CLZ15,2015-06-26 07:30,26,60.43,60.55,60.27,60.27,220
CLZ15,2015-06-26 08:00,26,60.27,60.33,60.05,60.33,545
CLZ15,2015-06-26 08:30,26,60.34,60.4,60.25,60.29,262
CLZ15,2015-06-26 09:00,26,60.26,60.51,60.22,60.49,242
CLZ15,2015-06-26 09:30,26,60.44,60.44,60.23,60.24,173
CLZ15,2015-06-26 10:00,26,60.26,60.7,60.21,60.68,198
CLZ15,2015-06-26 10:30,26,60.68,61.02,60.6,60.86,875
CLZ15,2015-06-26 11:00,26,60.93,60.93,60.7,60.73,364
CLZ15,2015-06-26 11:30,26,60.79,60.89,60.76,60.8,170
CLZ15,2015-06-26 12:00,26,60.77,61.2,60.75,61.12,233
CLZ15,2015-06-26 12:30,26,61.11,61.16,60.91,61.01,760
CLZ15,2015-06-26 13:00,26,61.06,61.09,60.83,60.95,769
CLZ15,2015-06-26 13:30,26,60.96,60.97,60.84,60.87,446
CLZ15,2015-06-26 14:00,26,60.88,60.93,60.83,60.9,97
CLZ15,2015-06-26 14:30,26,60.9,60.9,60.85,60.86,75
CLZ15,2015-06-26 15:00,26,60.84,60.88,60.84,60.88,80
CLZ15,2015-06-26 15:30,26,60.86,60.86,60.86,60.86,1
CLZ15,2015-06-28 17:00,29,60.1,60.46,59.94,60.05,205
CLZ15,2015-06-28 17:30,29,60.08,60.11,60.01,60.1,24
CLZ15,2015-06-28 18:00,29,60.12,60.16,60.11,60.11,8
CLZ15,2015-06-28 18:30,29,60.11,60.17,60.08,60.12,34
CLZ15,2015-06-28 19:00,29,60.14,60.17,60.1,60.14,11
CLZ15,2015-06-28 19:30,29,60.14,60.14,60.1,60.1,120
CLZ15,2015-06-28 20:00,29,60.14,60.14,60.13,60.13,2
CLZ15,2015-06-28 20:30,29,60.09,60.1,60.07,60.1,12
CLZ15,2015-06-28 21:00,29,60.11,60.13,60.11,60.11,7
CLZ15,2015-06-28 21:30,29,60.07,60.12,60.07,60.09,15
CLZ15,2015-06-28 22:00,29,60.04,60.06,60.03,60.06,8
CLZ15,2015-06-28 22:30,29,60.09,60.1,60.05,60.05,11
CLZ15,2015-06-28 23:00,29,60.07,60.08,60.07,60.07,7
CLZ15,2015-06-28 23:30,29,60.06,60.1,60.05,60.06,8
CLZ15,2015-06-29 00:00,29,60.11,60.11,60.05,60.08,9
CLZ15,2015-06-29 00:30,29,60.02,60.07,59.91,59.91,22
CLZ15,2015-06-29 01:00,29,59.98,59.98,59.87,59.93,83
CLZ15,2015-06-29 01:30,29,59.96,60.11,59.96,60.07,8
CLZ15,2015-06-29 02:00,29,60,60,59.79,59.82,53
CLZ15,2015-06-29 02:30,29,59.82,59.96,59.8,59.86,45
CLZ15,2015-06-29 03:00,29,59.81,59.86,59.63,59.7,101
CLZ15,2015-06-29 03:30,29,59.7,59.8,59.69,59.69,32
CLZ15,2015-06-29 04:00,29,59.7,59.72,59.63,59.69,143
CLZ15,2015-06-29 04:30,29,59.67,59.78,59.61,59.64,105
CLZ15,2015-06-29 05:00,29,59.62,59.66,59.51,59.56,97
CLZ15,2015-06-29 05:30,29,59.52,59.6,59.45,59.6,125
CLZ15,2015-06-29 06:00,29,59.58,59.58,59.41,59.5,108
CLZ15,2015-06-29 06:30,29,59.5,59.91,59.5,59.84,144
CLZ15,2015-06-29 07:00,29,59.83,60.6,59.79,60.33,435
CLZ15,2015-06-29 07:30,29,60.34,60.42,59.98,60.01,233
CLZ15,2015-06-29 08:00,29,60.05,60.11,59.67,59.74,537
CLZ15,2015-06-29 08:30,29,59.76,60.01,59.75,59.98,107
CLZ15,2015-06-29 09:00,29,60.02,60.17,59.95,60,261
CLZ15,2015-06-29 09:30,29,59.96,60.05,59.85,59.91,250
CLZ15,2015-06-29 10:00,29,59.97,59.97,59.71,59.78,233
CLZ15,2015-06-29 10:30,29,59.8,59.89,59.64,59.86,170
CLZ15,2015-06-29 11:00,29,59.85,59.85,59.66,59.69,94
CLZ15,2015-06-29 11:30,29,59.7,59.87,59.66,59.66,28
CLZ15,2015-06-29 12:00,29,59.65,59.67,59.56,59.61,586
CLZ15,2015-06-29 12:30,29,59.67,59.83,59.65,59.7,161
CLZ15,2015-06-29 13:00,29,59.74,59.92,59.62,59.64,650
CLZ15,2015-06-29 13:30,29,59.63,59.66,59.6,59.65,328
CLZ15,2015-06-29 14:00,29,59.65,59.66,59.51,59.57,74
CLZ15,2015-06-29 14:30,29,59.52,59.55,59.51,59.54,63
CLZ15,2015-06-29 15:00,29,59.56,59.6,59.54,59.59,22
CLZ15,2015-06-29 15:30,29,59.58,59.58,59.56,59.57,31
CLZ15,2015-06-29 16:00,29,59.55,59.55,59.54,59.54,5
CLZ15,2015-06-29 17:00,30,59.6,59.6,59.6,59.6,1
CLZ15,2015-06-29 19:00,30,59.58,59.62,59.57,59.62,6
CLZ15,2015-06-29 19:30,30,59.63,59.63,59.61,59.61,3
CLZ15,2015-06-29 20:00,30,59.5,59.5,59.5,59.5,4
CLZ15,2015-06-29 20:30,30,59.46,59.46,59.46,59.46,30
CLZ15,2015-06-29 21:00,30,59.5,59.5,59.46,59.46,34
CLZ15,2015-06-29 21:30,30,59.5,59.5,59.32,59.32,7
CLZ15,2015-06-29 22:00,30,59.33,59.41,59.32,59.41,14
CLZ15,2015-06-29 22:30,30,59.41,59.49,59.41,59.49,8
CLZ15,2015-06-29 23:00,30,59.5,59.58,59.5,59.52,10
CLZ15,2015-06-29 23:30,30,59.47,59.47,59.47,59.47,2
CLZ15,2015-06-30 00:00,30,59.58,59.63,59.58,59.61,10
CLZ15,2015-06-30 00:30,30,59.61,59.69,59.61,59.66,46
CLZ15,2015-06-30 01:00,30,59.59,59.64,59.56,59.56,9
CLZ15,2015-06-30 02:00,30,59.49,59.6,59.49,59.6,10
CLZ15,2015-06-30 02:30,30,59.53,59.8,59.5,59.8,39
CLZ15,2015-06-30 03:00,30,59.8,59.8,59.66,59.7,68
CLZ15,2015-06-30 03:30,30,59.69,59.79,59.64,59.79,30
CLZ15,2015-06-30 04:00,30,59.78,60.04,59.78,60.04,88
CLZ15,2015-06-30 04:30,30,59.94,60.03,59.91,60.03,38
CLZ15,2015-06-30 05:00,30,60,60.13,59.97,60.13,123
CLZ15,2015-06-30 05:30,30,60.14,60.17,59.96,60.04,57
CLZ15,2015-06-30 06:00,30,60.02,60.09,59.94,60.09,22
CLZ15,2015-06-30 06:30,30,60,60,59.83,59.99,53
CLZ15,2015-06-30 07:00,30,60.04,60.07,59.83,59.95,101
CLZ15,2015-06-30 07:30,30,59.92,60.06,59.81,60.01,204
CLZ15,2015-06-30 08:00,30,60.04,60.39,59.88,60.23,768
CLZ15,2015-06-30 08:30,30,60.18,60.35,60.16,60.24,430
CLZ15,2015-06-30 09:00,30,60.26,60.3,59.98,60.11,881
CLZ15,2015-06-30 09:30,30,60.09,60.37,60.05,60.09,662
CLZ15,2015-06-30 10:00,30,60.11,60.2,59.99,60.02,233
CLZ15,2015-06-30 10:30,30,60.07,60.29,60.07,60.27,224
CLZ15,2015-06-30 11:00,30,60.28,60.32,60.21,60.29,540
CLZ15,2015-06-30 11:30,30,60.32,60.52,60.3,60.33,1266
CLZ15,2015-06-30 12:00,30,60.36,60.38,60.26,60.38,491
CLZ15,2015-06-30 12:30,30,60.37,60.58,60.36,60.58,979
CLZ15,2015-06-30 13:00,30,60.58,61,60.54,60.73,3598
CLZ15,2015-06-30 13:30,30,60.74,60.81,60.63,60.72,553
CLZ15,2015-06-30 14:00,30,60.67,60.68,60.58,60.62,189
CLZ15,2015-06-30 14:30,30,60.6,60.67,60.6,60.6,109
CLZ15,2015-06-30 15:00,30,60.6,60.61,60.58,60.6,44
CLZ15,2015-06-30 15:30,30,60.5,60.51,60.18,60.38,182
CLZ15,2015-06-30 16:00,30,60.34,60.39,60.34,60.35,9
CLZ15,2015-06-30 19:30,1,60.26,60.26,60.24,60.24,6
CLZ15,2015-06-30 20:00,1,60.2,60.2,60.13,60.14,25
CLZ15,2015-06-30 20:30,1,60.11,60.15,60.11,60.15,9
CLZ15,2015-06-30 21:00,1,60.07,60.14,60.07,60.11,81
CLZ15,2015-06-30 21:30,1,60.08,60.12,60.08,60.12,2
CLZ15,2015-06-30 22:00,1,60.1,60.1,60.08,60.08,5
CLZ15,2015-06-30 22:30,1,60.11,60.12,60.11,60.12,6
CLZ15,2015-06-30 23:30,1,60.08,60.09,60.08,60.09,4
CLZ15,2015-07-01 00:00,1,60.05,60.05,59.98,60,8
CLZ15,2015-07-01 00:30,1,60.01,60.01,60.01,60.01,2
CLZ15,2015-07-01 01:00,1,60,60,59.87,60,86
CLZ15,2015-07-01 01:30,1,60,60,59.86,59.91,29
CLZ15,2015-07-01 02:00,1,59.93,59.93,59.7,59.74,55
CLZ15,2015-07-01 02:30,1,59.79,59.86,59.62,59.86,47
CLZ15,2015-07-01 03:00,1,59.89,59.95,59.89,59.95,12
CLZ15,2015-07-01 03:30,1,59.8,59.98,59.8,59.98,25
CLZ15,2015-07-01 04:00,1,59.99,60.26,59.99,60.15,44
CLZ15,2015-07-01 04:30,1,60.09,60.12,60,60.06,55
CLZ15,2015-07-01 05:00,1,60.06,60.08,59.97,59.99,157
CLZ15,2015-07-01 05:30,1,59.92,59.92,59.81,59.83,14
CLZ15,2015-07-01 06:00,1,59.9,59.92,59.85,59.9,27
CLZ15,2015-07-01 06:30,1,59.9,59.95,59.86,59.91,135
CLZ15,2015-07-01 07:00,1,59.93,60.12,59.91,59.94,83
CLZ15,2015-07-01 07:30,1,59.95,60.19,59.93,60.13,62
CLZ15,2015-07-01 08:00,1,60.1,60.1,59.7,59.71,1647
CLZ15,2015-07-01 08:30,1,59.71,59.72,59.54,59.62,714
CLZ15,2015-07-01 09:00,1,59.63,59.63,59.44,59.62,499
CLZ15,2015-07-01 09:30,1,59.59,59.77,59.15,59.31,2041
CLZ15,2015-07-01 10:00,1,59.31,59.59,59.24,59.44,304
CLZ15,2015-07-01 10:30,1,59.42,59.46,59.07,59.15,454
CLZ15,2015-07-01 11:00,1,59.14,59.2,59.05,59.16,407
CLZ15,2015-07-01 11:30,1,59.16,59.17,58.93,59.04,678
CLZ15,2015-07-01 12:00,1,59.05,59.06,58.85,58.91,414
CLZ15,2015-07-01 12:30,1,58.87,58.88,58.45,58.58,1241
CLZ15,2015-07-01 13:00,1,58.59,58.79,58.44,58.53,1951
CLZ15,2015-07-01 13:30,1,58.54,58.55,58.3,58.41,285
CLZ15,2015-07-01 14:00,1,58.41,58.63,58.41,58.55,227
CLZ15,2015-07-01 14:30,1,58.56,58.58,58.52,58.58,82
CLZ15,2015-07-01 15:00,1,58.57,58.58,58.46,58.47,149
CLZ15,2015-07-01 15:30,1,58.44,58.47,58.4,58.42,84
CLZ15,2015-07-01 16:00,1,58.44,58.46,58.44,58.45,4
CLZ15,2015-07-01 17:00,2,58.5,58.5,58.44,58.47,61
CLZ15,2015-07-01 17:30,2,58.44,58.48,58.44,58.48,8
CLZ15,2015-07-01 18:00,2,58.41,58.41,58.41,58.41,1
CLZ15,2015-07-01 18:30,2,58.44,58.47,58.43,58.46,9
CLZ15,2015-07-01 19:00,2,58.46,58.51,58.45,58.5,30
CLZ15,2015-07-01 19:30,2,58.51,58.51,58.47,58.5,13
CLZ15,2015-07-01 20:00,2,58.5,58.56,58.45,58.56,21
CLZ15,2015-07-01 20:30,2,58.59,58.6,58.58,58.6,10
CLZ15,2015-07-01 21:00,2,58.59,58.6,58.56,58.6,31
CLZ15,2015-07-01 21:30,2,58.6,58.6,58.57,58.57,5
CLZ15,2015-07-01 22:00,2,58.59,58.59,58.56,58.59,8
CLZ15,2015-07-01 22:30,2,58.56,58.56,58.56,58.56,20
CLZ15,2015-07-01 23:00,2,58.56,58.57,58.51,58.55,31
CLZ15,2015-07-01 23:30,2,58.6,58.6,58.6,58.6,1
CLZ15,2015-07-02 00:00,2,58.6,58.67,58.6,58.67,79
CLZ15,2015-07-02 00:30,2,58.67,58.71,58.66,58.67,115
CLZ15,2015-07-02 01:00,2,58.7,58.76,58.69,58.7,24
CLZ15,2015-07-02 01:30,2,58.77,58.82,58.72,58.72,11
CLZ15,2015-07-02 02:00,2,58.74,58.79,58.73,58.74,65
CLZ15,2015-07-02 02:30,2,58.76,58.83,58.7,58.82,52
CLZ15,2015-07-02 03:00,2,58.81,58.81,58.4,58.54,131
CLZ15,2015-07-02 03:30,2,58.57,58.66,58.57,58.66,14
CLZ15,2015-07-02 04:00,2,58.59,58.59,58.5,58.58,12
CLZ15,2015-07-02 04:30,2,58.53,58.53,58.52,58.53,4
CLZ15,2015-07-02 05:00,2,58.64,58.65,58.61,58.61,26
CLZ15,2015-07-02 05:30,2,58.72,58.87,58.7,58.86,31
CLZ15,2015-07-02 06:00,2,58.86,58.94,58.74,58.81,38
CLZ15,2015-07-02 06:30,2,58.79,58.84,58.72,58.73,107
CLZ15,2015-07-02 07:00,2,58.65,58.7,58.57,58.65,52
CLZ15,2015-07-02 07:30,2,58.66,59.05,58.59,59.02,172
CLZ15,2015-07-02 08:00,2,58.98,59.09,58.75,58.81,528
CLZ15,2015-07-02 08:30,2,58.79,59.16,58.79,59.09,396
CLZ15,2015-07-02 09:00,2,59.12,59.25,59.03,59.08,484
CLZ15,2015-07-02 09:30,2,59.08,59.38,59.08,59.32,637
CLZ15,2015-07-02 10:00,2,59.31,59.42,59.23,59.28,306
CLZ15,2015-07-02 10:30,2,59.24,59.34,58.92,58.96,768
CLZ15,2015-07-02 11:00,2,58.94,59.06,58.91,58.94,191
CLZ15,2015-07-02 11:30,2,58.94,59,58.88,58.93,146
CLZ15,2015-07-02 12:00,2,58.95,58.98,58.51,58.81,802
CLZ15,2015-07-02 12:30,2,58.81,58.83,58.67,58.81,178
CLZ15,2015-07-02 13:00,2,58.81,58.81,58.37,58.39,1191
CLZ15,2015-07-02 13:30,2,58.41,58.43,58.14,58.2,458
CLZ15,2015-07-02 14:00,2,58.18,58.2,58.12,58.12,48
CLZ15,2015-07-02 14:30,2,58.1,58.22,58.06,58.06,103
CLZ15,2015-07-02 15:00,2,58.08,58.1,58.05,58.05,32
CLZ15,2015-07-02 15:30,2,58.06,58.07,58.02,58.06,31
CLZ15,2015-07-02 16:00,2,58.03,58.03,57.98,57.98,70
CLZ15,2015-07-02 17:00,3,57.99,58,57.99,58,4
CLZ15,2015-07-02 17:30,3,57.98,58.05,57.98,58.04,4
CLZ15,2015-07-02 18:00,3,58.08,58.08,58.06,58.07,15
CLZ15,2015-07-02 19:00,3,58.07,58.07,58.02,58.04,14
CLZ15,2015-07-02 19:30,3,58.07,58.07,58.03,58.04,13
CLZ15,2015-07-02 20:00,3,58.03,58.11,58.03,58.11,12
CLZ15,2015-07-02 20:30,3,58.18,58.18,58.18,58.18,2
CLZ15,2015-07-02 21:00,3,58.18,58.18,58.18,58.18,1
CLZ15,2015-07-02 21:30,3,58.18,58.2,58.09,58.09,122
CLZ15,2015-07-02 22:00,3,58.18,58.18,58.16,58.16,15
CLZ15,2015-07-02 23:00,3,58.25,58.25,58.25,58.25,3
CLZ15,2015-07-02 23:30,3,58.2,58.2,58.2,58.2,2
CLZ15,2015-07-03 00:00,3,58.22,58.22,58.18,58.18,4
CLZ15,2015-07-03 00:30,3,58.1,58.13,58.1,58.11,4
CLZ15,2015-07-03 01:00,3,58.18,58.18,58.18,58.18,1
CLZ15,2015-07-03 02:00,3,58.18,58.2,57.98,57.99,32
CLZ15,2015-07-03 02:30,3,58.06,58.06,58.03,58.05,7
CLZ15,2015-07-03 03:00,3,58.09,58.09,58.02,58.06,17
CLZ15,2015-07-03 03:30,3,58.11,58.11,58.05,58.07,4
CLZ15,2015-07-03 04:00,3,58.08,58.11,58.04,58.08,18
CLZ15,2015-07-03 04:30,3,58.08,58.12,58.03,58.05,27
CLZ15,2015-07-03 05:00,3,58.05,58.05,58.05,58.05,3
CLZ15,2015-07-03 05:30,3,58.1,58.11,58.1,58.11,7
CLZ15,2015-07-03 06:00,3,58.07,58.08,58.07,58.07,4
CLZ15,2015-07-03 06:30,3,58.05,58.06,58.01,58.03,10
CLZ15,2015-07-03 07:00,3,58.02,58.05,57.95,57.96,173
CLZ15,2015-07-03 07:30,3,57.95,58.22,57.95,58.15,102
CLZ15,2015-07-03 08:00,3,58.21,58.29,58.12,58.12,43
CLZ15,2015-07-03 08:30,3,58.15,58.15,58.02,58.03,8
CLZ15,2015-07-03 09:00,3,57.99,58.02,57.8,57.84,114
CLZ15,2015-07-03 09:30,3,57.84,57.88,57.78,57.83,26
CLZ15,2015-07-03 10:00,3,57.84,57.86,57.05,57.07,452
CLZ15,2015-07-03 10:30,3,57.06,57.2,56.94,56.99,411
CLZ15,2015-07-03 11:00,3,57.04,57.23,57.04,57.17,129
CLZ15,2015-07-03 11:30,3,57.09,57.19,57.06,57.1,206
CLZ15,2015-07-05 17:00,6,56.85,56.85,56.06,56.56,126
CLZ15,2015-07-05 17:30,6,56.7,56.7,56.55,56.59,10
CLZ15,2015-07-05 18:00,6,56.5,56.5,56.37,56.4,13
CLZ15,2015-07-05 18:30,6,56.36,56.43,56.33,56.4,21
CLZ15,2015-07-05 19:00,6,56.43,56.65,56.43,56.63,17
CLZ15,2015-07-05 19:30,6,56.7,56.92,56.69,56.92,15
CLZ15,2015-07-05 20:00,6,56.86,56.86,56.77,56.78,27
CLZ15,2015-07-05 20:30,6,56.78,56.78,56.69,56.72,21
CLZ15,2015-07-05 21:00,6,56.68,56.68,56.68,56.68,3
CLZ15,2015-07-05 21:30,6,56.61,56.68,56.59,56.59,17
CLZ15,2015-07-05 22:00,6,56.59,56.59,56.54,56.54,30
CLZ15,2015-07-05 22:30,6,56.57,56.59,56.54,56.54,6
CLZ15,2015-07-05 23:00,6,56.54,56.54,56.45,56.45,26
CLZ15,2015-07-05 23:30,6,56.43,56.43,56.33,56.33,15
CLZ15,2015-07-06 00:00,6,56.34,56.34,56.33,56.33,3
CLZ15,2015-07-06 00:30,6,56.33,56.37,56.27,56.32,13
CLZ15,2015-07-06 01:00,6,56.31,56.59,56.31,56.57,37
CLZ15,2015-07-06 01:30,6,56.52,56.63,56.52,56.61,74
CLZ15,2015-07-06 02:00,6,56.54,56.69,56.54,56.6,32
CLZ15,2015-07-06 02:30,6,56.6,56.71,56.59,56.71,7
CLZ15,2015-07-06 03:00,6,56.62,56.67,56.11,56.29,59
CLZ15,2015-07-06 03:30,6,56.36,56.43,56.2,56.32,84
CLZ15,2015-07-06 04:00,6,56.28,56.28,55.91,56,201
CLZ15,2015-07-06 04:30,6,55.99,56.07,55.95,56.05,103
CLZ15,2015-07-06 05:00,6,56.05,56.11,55.89,55.91,207
CLZ15,2015-07-06 05:30,6,55.9,55.97,55.71,55.73,161
CLZ15,2015-07-06 06:00,6,55.79,55.83,55.5,55.56,88
CLZ15,2015-07-06 06:30,6,55.58,55.89,55.58,55.88,285
CLZ15,2015-07-06 07:00,6,55.87,56.19,55.85,56.14,321
CLZ15,2015-07-06 07:30,6,56.13,56.22,56.02,56.06,252
CLZ15,2015-07-06 08:00,6,56.04,56.23,55.84,56.18,709
CLZ15,2015-07-06 08:30,6,56.11,56.17,55.7,55.82,489
CLZ15,2015-07-06 09:00,6,55.84,55.92,55.5,55.57,458
CLZ15,2015-07-06 09:30,6,55.57,55.92,55.5,55.72,796
CLZ15,2015-07-06 10:00,6,55.71,55.73,55.38,55.46,411
CLZ15,2015-07-06 10:30,6,55.44,55.57,55.37,55.49,424
CLZ15,2015-07-06 11:00,6,55.49,55.59,55.39,55.45,411
CLZ15,2015-07-06 11:30,6,55.46,55.48,54.81,55.04,698
CLZ15,2015-07-06 12:00,6,55.04,55.07,54.67,54.73,330
CLZ15,2015-07-06 12:30,6,54.68,54.89,54.61,54.72,418
CLZ15,2015-07-06 13:00,6,54.7,54.7,53.87,53.93,1638
CLZ15,2015-07-06 13:30,6,53.93,54.02,53.87,53.98,506
CLZ15,2015-07-06 14:00,6,53.97,54.14,53.92,54.12,298
CLZ15,2015-07-06 14:30,6,54.12,54.29,54.1,54.28,423
CLZ15,2015-07-06 15:00,6,54.27,54.27,54.2,54.21,169
CLZ15,2015-07-06 15:30,6,54.2,54.21,54.12,54.18,128
CLZ15,2015-07-06 16:00,6,54.13,54.17,54.12,54.17,14
CLZ15,2015-07-06 17:00,7,54.24,54.24,54.2,54.2,30
CLZ15,2015-07-06 17:30,7,54.35,54.39,54.3,54.39,27
CLZ15,2015-07-06 18:00,7,54.38,54.39,54.3,54.3,17
CLZ15,2015-07-06 18:30,7,54.22,54.22,54.22,54.22,1
CLZ15,2015-07-06 19:00,7,54.33,54.46,54.31,54.42,44
CLZ15,2015-07-06 19:30,7,54.44,54.5,54.44,54.46,22
CLZ15,2015-07-06 20:00,7,54.5,54.61,54.5,54.58,23
CLZ15,2015-07-06 20:30,7,54.54,54.56,54.46,54.56,45
CLZ15,2015-07-06 21:00,7,54.55,54.56,54.5,54.5,14
CLZ15,2015-07-06 21:30,7,54.57,54.65,54.56,54.65,23
CLZ15,2015-07-06 22:00,7,54.57,54.57,54.57,54.57,2
CLZ15,2015-07-06 22:30,7,54.49,54.49,54.45,54.47,8
CLZ15,2015-07-06 23:00,7,54.47,54.57,54.47,54.54,10
CLZ15,2015-07-06 23:30,7,54.6,54.6,54.54,54.54,2
CLZ15,2015-07-07 00:00,7,54.53,54.53,54.53,54.53,1
CLZ15,2015-07-07 00:30,7,54.49,54.49,54.36,54.36,16
CLZ15,2015-07-07 01:00,7,54.35,54.48,54.32,54.46,87
CLZ15,2015-07-07 01:30,7,54.45,54.5,54.45,54.47,9
CLZ15,2015-07-07 02:00,7,54.48,54.5,54.45,54.45,5
CLZ15,2015-07-07 02:30,7,54.47,54.6,54.47,54.49,31
CLZ15,2015-07-07 03:00,7,54.54,54.84,54.53,54.71,57
CLZ15,2015-07-07 03:30,7,54.73,54.76,54.61,54.71,68
CLZ15,2015-07-07 04:00,7,54.72,54.72,54.53,54.59,62
CLZ15,2015-07-07 04:30,7,54.61,54.86,54.61,54.86,242
CLZ15,2015-07-07 05:00,7,54.8,54.89,54.58,54.6,37
CLZ15,2015-07-07 05:30,7,54.56,54.56,54.4,54.44,52
CLZ15,2015-07-07 06:00,7,54.41,54.41,54.18,54.18,88
CLZ15,2015-07-07 06:30,7,54.24,54.3,53.77,53.85,199
CLZ15,2015-07-07 07:00,7,53.9,54,53.67,53.97,245
CLZ15,2015-07-07 07:30,7,53.94,54.21,53.9,54.1,304
CLZ15,2015-07-07 08:00,7,54.09,54.2,53.85,53.95,510
CLZ15,2015-07-07 08:30,7,53.99,54.01,52.83,52.86,897
CLZ15,2015-07-07 09:00,7,52.85,52.89,52.29,52.62,854
CLZ15,2015-07-07 09:30,7,52.59,52.84,52.13,52.42,1151
CLZ15,2015-07-07 10:00,7,52.39,53.23,52.33,52.69,688
CLZ15,2015-07-07 10:30,7,52.67,54.14,52.65,53.92,788
CLZ15,2015-07-07 11:00,7,53.95,53.95,53.39,53.58,435
CLZ15,2015-07-07 11:30,7,53.56,53.84,53.3,53.51,411
CLZ15,2015-07-07 12:00,7,53.52,53.73,53.39,53.45,1216
CLZ15,2015-07-07 12:30,7,53.46,53.64,53.24,53.51,341
CLZ15,2015-07-07 13:00,7,53.52,53.96,53.4,53.93,1363
CLZ15,2015-07-07 13:30,7,53.93,54.32,53.93,54.29,329
CLZ15,2015-07-07 14:00,7,54.31,54.52,54.24,54.42,158
CLZ15,2015-07-07 14:30,7,54.42,54.9,54.42,54.44,376
CLZ15,2015-07-07 15:00,7,54.52,54.52,54.24,54.41,123
CLZ15,2015-07-07 15:30,7,54.39,54.8,54.16,54.56,322
CLZ15,2015-07-07 16:00,7,54.48,54.53,54.47,54.53,8
CLZ15,2015-07-07 17:00,8,54.5,54.53,54.39,54.51,19
CLZ15,2015-07-07 17:30,8,54.46,54.46,54.46,54.46,1
CLZ15,2015-07-07 18:00,8,54.38,54.39,54.38,54.39,5
CLZ15,2015-07-07 18:30,8,54.31,54.31,54.26,54.26,13
CLZ15,2015-07-07 19:00,8,54.39,54.44,54.37,54.4,26
CLZ15,2015-07-07 19:30,8,54.36,54.36,54.29,54.29,4
CLZ15,2015-07-07 20:00,8,54.23,54.25,53.93,53.95,41
CLZ15,2015-07-07 20:30,8,53.92,53.95,53.68,53.69,109
CLZ15,2015-07-07 21:00,8,53.65,53.87,53.65,53.84,14
CLZ15,2015-07-07 21:30,8,53.73,53.73,53.68,53.7,8
CLZ15,2015-07-07 22:00,8,53.68,53.68,53.49,53.55,27
CLZ15,2015-07-07 22:30,8,53.55,53.6,53.55,53.6,13
CLZ15,2015-07-07 23:00,8,53.61,53.61,53.61,53.61,1
CLZ15,2015-07-07 23:30,8,53.67,53.68,53.58,53.62,17
CLZ15,2015-07-08 00:00,8,53.66,53.66,53.66,53.66,1
CLZ15,2015-07-08 00:30,8,53.67,53.67,53.46,53.46,9
CLZ15,2015-07-08 01:00,8,53.46,53.46,53.1,53.23,63
CLZ15,2015-07-08 01:30,8,53.19,53.38,53.18,53.35,20
CLZ15,2015-07-08 02:00,8,53.3,53.4,53.22,53.35,77
CLZ15,2015-07-08 02:30,8,53.21,53.4,53.21,53.4,16
CLZ15,2015-07-08 03:00,8,53.5,53.66,53.38,53.49,69
CLZ15,2015-07-08 03:30,8,53.44,53.62,53.13,53.59,43
CLZ15,2015-07-08 04:00,8,53.64,54.01,53.56,54.01,107
CLZ15,2015-07-08 04:30,8,53.98,54.11,53.8,54.09,67
CLZ15,2015-07-08 05:00,8,54.1,54.43,54.1,54.26,136
CLZ15,2015-07-08 05:30,8,54.24,54.25,54.13,54.14,28
CLZ15,2015-07-08 06:00,8,54.24,54.33,54.06,54.23,34
CLZ15,2015-07-08 06:30,8,54.21,54.28,53.92,54,74
CLZ15,2015-07-08 07:00,8,54.03,54.05,53.74,53.78,103
CLZ15,2015-07-08 07:30,8,53.77,54.1,53.73,54.02,119
CLZ15,2015-07-08 08:00,8,53.93,54.31,53.85,54.18,616
CLZ15,2015-07-08 08:30,8,54.2,54.42,54.02,54.25,422
CLZ15,2015-07-08 09:00,8,54.24,54.32,54.14,54.25,343
CLZ15,2015-07-08 09:30,8,54.18,54.18,53.07,53.36,1640
CLZ15,2015-07-08 10:00,8,53.39,53.53,53.2,53.23,299
CLZ15,2015-07-08 10:30,8,53.23,53.27,52.72,52.72,778
CLZ15,2015-07-08 11:00,8,52.7,53.43,52.69,53.24,776
CLZ15,2015-07-08 11:30,8,53.25,53.25,52.96,53.08,291
CLZ15,2015-07-08 12:00,8,53.07,53.62,52.91,53.43,432
CLZ15,2015-07-08 12:30,8,53.45,53.45,53.06,53.22,236
CLZ15,2015-07-08 13:00,8,53.22,53.54,52.96,53.44,1058
CLZ15,2015-07-08 13:30,8,53.42,53.48,53.31,53.46,324
CLZ15,2015-07-08 14:00,8,53.42,53.51,53.42,53.49,181
CLZ15,2015-07-08 14:30,8,53.52,53.69,53.52,53.67,143
CLZ15,2015-07-08 15:00,8,53.65,53.66,53.55,53.55,55
CLZ15,2015-07-08 15:30,8,53.56,53.6,53.5,53.6,30
CLZ15,2015-07-08 16:00,8,53.61,53.61,53.58,53.59,12
CLZ15,2015-07-08 17:00,9,53.58,53.58,53.56,53.56,14
CLZ15,2015-07-08 17:30,9,53.68,53.68,53.68,53.68,1
CLZ15,2015-07-08 18:00,9,53.75,53.79,53.59,53.59,58
CLZ15,2015-07-08 19:00,9,53.63,53.65,53.6,53.6,27
CLZ15,2015-07-08 19:30,9,53.46,53.46,53.29,53.43,17
CLZ15,2015-07-08 20:00,9,53.48,53.49,53.45,53.49,5
CLZ15,2015-07-08 20:30,9,53.5,53.58,53.5,53.58,13
CLZ15,2015-07-08 21:00,9,53.73,54.02,53.73,53.97,64
CLZ15,2015-07-08 21:30,9,53.92,54,53.87,53.95,12
CLZ15,2015-07-08 22:00,9,53.9,53.96,53.88,53.96,11
CLZ15,2015-07-08 22:30,9,54,54.17,54,54.16,38
CLZ15,2015-07-08 23:00,9,54.17,54.22,54.13,54.13,36
CLZ15,2015-07-08 23:30,9,54.05,54.17,54.02,54.17,11
CLZ15,2015-07-09 00:00,9,54.17,54.29,54.17,54.27,13
CLZ15,2015-07-09 00:30,9,54.29,54.36,54.23,54.35,24
CLZ15,2015-07-09 01:00,9,54.32,54.44,54.2,54.28,58
CLZ15,2015-07-09 01:30,9,54.28,54.31,54.2,54.3,30
CLZ15,2015-07-09 02:00,9,54.27,54.29,54.09,54.27,111
CLZ15,2015-07-09 02:30,9,54.22,54.24,54.1,54.1,32
CLZ15,2015-07-09 03:00,9,54.02,54.24,53.82,54.15,76
CLZ15,2015-07-09 03:30,9,54.19,54.19,53.97,54.13,60
CLZ15,2015-07-09 04:00,9,54.13,54.21,54.1,54.1,86
CLZ15,2015-07-09 04:30,9,54.08,54.14,53.81,53.85,57
CLZ15,2015-07-09 05:00,9,53.84,53.96,53.84,53.96,13
CLZ15,2015-07-09 05:30,9,53.99,54.19,53.99,54.12,66
CLZ15,2015-07-09 06:00,9,54.17,54.66,54.17,54.62,115
CLZ15,2015-07-09 06:30,9,54.63,54.91,54.61,54.77,329
CLZ15,2015-07-09 07:00,9,54.77,55.04,54.64,54.93,274
CLZ15,2015-07-09 07:30,9,54.92,55.25,54.85,54.97,290
CLZ15,2015-07-09 08:00,9,54.96,54.96,54.53,54.84,1123
CLZ15,2015-07-09 08:30,9,54.84,55.18,54.63,54.68,807
CLZ15,2015-07-09 09:00,9,54.65,54.78,54.32,54.47,759
CLZ15,2015-07-09 09:30,9,54.47,54.61,54.1,54.61,388
CLZ15,2015-07-09 10:00,9,54.61,54.78,54.45,54.51,461
CLZ15,2015-07-09 10:30,9,54.48,54.95,54.48,54.83,553
CLZ15,2015-07-09 11:00,9,54.79,54.93,54.69,54.79,349
CLZ15,2015-07-09 11:30,9,54.77,54.88,54.74,54.84,173
CLZ15,2015-07-09 12:00,9,54.86,54.98,54.52,54.54,558
CLZ15,2015-07-09 12:30,9,54.58,54.83,54.55,54.78,778
CLZ15,2015-07-09 13:00,9,54.76,54.8,54.48,54.59,910
CLZ15,2015-07-09 13:30,9,54.56,54.66,54.55,54.65,187
CLZ15,2015-07-09 14:00,9,54.62,54.71,54.62,54.68,102
CLZ15,2015-07-09 14:30,9,54.73,54.73,54.65,54.65,26
CLZ15,2015-07-09 15:00,9,54.65,54.65,54.54,54.54,65
CLZ15,2015-07-09 15:30,9,54.58,54.59,54.44,54.44,19
CLZ15,2015-07-09 16:00,9,54.51,54.51,54.42,54.42,13
CLZ15,2015-07-09 17:00,10,54.5,54.64,54.39,54.4,26
CLZ15,2015-07-09 17:30,10,54.5,54.5,54.5,54.5,1
CLZ15,2015-07-09 19:00,10,54.62,54.64,54.5,54.6,37
CLZ15,2015-07-09 19:30,10,54.61,54.7,54.6,54.7,9
CLZ15,2015-07-09 20:00,10,54.69,54.77,54.62,54.64,37
CLZ15,2015-07-09 20:30,10,54.78,54.78,54.78,54.78,1
CLZ15,2015-07-09 21:00,10,54.78,55.13,54.78,54.95,41
CLZ15,2015-07-09 21:30,10,54.95,55.17,54.95,55.08,13
CLZ15,2015-07-09 22:00,10,55.1,55.18,54.93,55.17,17
CLZ15,2015-07-09 22:30,10,55.11,55.12,55.11,55.11,9
CLZ15,2015-07-09 23:00,10,55.1,55.12,55.1,55.12,4
CLZ15,2015-07-09 23:30,10,55.09,55.19,55.09,55.17,18
CLZ15,2015-07-10 00:00,10,55.13,55.24,55.13,55.24,7
CLZ15,2015-07-10 00:30,10,55.18,55.23,55.18,55.2,19
CLZ15,2015-07-10 01:00,10,55.25,55.57,55.25,55.41,56
CLZ15,2015-07-10 01:30,10,55.4,55.5,55.4,55.5,10
CLZ15,2015-07-10 02:00,10,55.48,55.7,55.48,55.59,25
CLZ15,2015-07-10 02:30,10,55.57,55.6,55.51,55.54,56
CLZ15,2015-07-10 03:00,10,55.51,55.51,54.89,54.91,149
CLZ15,2015-07-10 03:30,10,54.86,55.02,54.7,55.01,128
CLZ15,2015-07-10 04:00,10,55.06,55.09,54.86,55.09,84
CLZ15,2015-07-10 04:30,10,55.01,55.04,54.87,54.89,109
CLZ15,2015-07-10 05:00,10,54.93,54.98,54.87,54.97,28
CLZ15,2015-07-10 05:30,10,54.97,55.07,54.95,55.07,36
CLZ15,2015-07-10 06:00,10,55.12,55.12,54.94,54.97,75
CLZ15,2015-07-10 06:30,10,54.99,54.99,54.75,54.94,41
CLZ15,2015-07-10 07:00,10,54.9,54.96,54.79,54.93,162
CLZ15,2015-07-10 07:30,10,54.94,55.06,54.58,54.62,479
CLZ15,2015-07-10 08:00,10,54.6,54.82,54.38,54.51,669
CLZ15,2015-07-10 08:30,10,54.48,54.65,54.4,54.65,149
CLZ15,2015-07-10 09:00,10,54.69,54.71,54.2,54.2,227
CLZ15,2015-07-10 09:30,10,54.11,54.16,53.76,53.95,2398
CLZ15,2015-07-10 10:00,10,53.94,54.15,53.89,54.04,139
CLZ15,2015-07-10 10:30,10,54.07,54.54,54.06,54.51,125
CLZ15,2015-07-10 11:00,10,54.48,54.93,54.47,54.77,180
CLZ15,2015-07-10 11:30,10,54.73,54.74,54.48,54.55,169
CLZ15,2015-07-10 12:00,10,54.56,54.63,54.24,54.43,153
CLZ15,2015-07-10 12:30,10,54.41,54.5,54.18,54.27,75
CLZ15,2015-07-10 13:00,10,54.35,54.8,54.29,54.68,710
CLZ15,2015-07-10 13:30,10,54.68,54.68,54.55,54.64,216
CLZ15,2015-07-10 14:00,10,54.57,54.69,54.57,54.61,349
CLZ15,2015-07-10 14:30,10,54.61,54.7,54.61,54.68,35
CLZ15,2015-07-10 15:00,10,54.7,54.77,54.67,54.77,58
CLZ15,2015-07-10 15:30,10,54.78,54.79,54.77,54.79,5
CLZ15,2015-07-10 16:00,10,54.79,54.81,54.79,54.81,23
CLZ15,2015-07-12 17:00,13,54.25,54.25,53.75,53.83,96
CLZ15,2015-07-12 17:30,13,53.85,53.88,53.81,53.88,8
CLZ15,2015-07-12 18:00,13,53.94,54,53.94,54,105
CLZ15,2015-07-12 18:30,13,54.09,54.09,54.09,54.09,2
CLZ15,2015-07-12 19:00,13,54.05,54.1,54.04,54.08,29
CLZ15,2015-07-12 19:30,13,54.04,54.09,54.04,54.09,10
CLZ15,2015-07-12 20:00,13,53.97,53.97,53.82,53.85,28
CLZ15,2015-07-12 20:30,13,53.87,53.89,53.78,53.78,13
CLZ15,2015-07-12 21:00,13,53.83,53.83,53.78,53.78,4
CLZ15,2015-07-12 21:30,13,53.79,53.81,53.79,53.81,7
CLZ15,2015-07-12 22:00,13,53.81,53.9,53.77,53.9,45
CLZ15,2015-07-12 22:30,13,53.87,53.88,53.81,53.83,11
CLZ15,2015-07-12 23:00,13,53.88,53.88,53.88,53.88,2
CLZ15,2015-07-12 23:30,13,53.85,53.85,53.8,53.8,8
CLZ15,2015-07-13 00:00,13,53.8,53.8,53.75,53.76,26
CLZ15,2015-07-13 00:30,13,53.8,53.81,53.62,53.62,15
CLZ15,2015-07-13 01:00,13,53.59,53.59,53.21,53.34,124
CLZ15,2015-07-13 01:30,13,53.38,54.02,53.37,54.02,95
CLZ15,2015-07-13 02:00,13,53.95,53.95,53.62,53.7,54
CLZ15,2015-07-13 02:30,13,53.74,53.91,53.44,53.74,63
CLZ15,2015-07-13 03:00,13,53.74,53.81,53.6,53.72,44
CLZ15,2015-07-13 03:30,13,53.7,53.7,53.49,53.49,53
CLZ15,2015-07-13 04:00,13,53.49,53.68,53.49,53.68,32
CLZ15,2015-07-13 04:30,13,53.83,54.02,53.83,53.97,55
CLZ15,2015-07-13 05:00,13,54.05,54.57,54.02,54.42,421
CLZ15,2015-07-13 05:30,13,54.44,54.44,54.14,54.39,42
CLZ15,2015-07-13 06:00,13,54.36,54.47,54.17,54.25,262
CLZ15,2015-07-13 06:30,13,54.27,54.27,54.19,54.21,74
CLZ15,2015-07-13 07:00,13,54.2,54.2,53.63,53.82,145
CLZ15,2015-07-13 07:30,13,53.88,54.17,53.88,54.09,240
CLZ15,2015-07-13 08:00,13,54.07,54.22,53.72,53.8,561
CLZ15,2015-07-13 08:30,13,53.85,54.04,53.8,54.03,114
CLZ15,2015-07-13 09:00,13,54,54.46,53.71,54.25,945
CLZ15,2015-07-13 09:30,13,54.26,54.55,54.25,54.36,568
CLZ15,2015-07-13 10:00,13,54.38,54.65,54.13,54.65,171
CLZ15,2015-07-13 10:30,13,54.63,54.92,54.63,54.7,159
CLZ15,2015-07-13 11:00,13,54.74,55.12,54.72,54.84,431
CLZ15,2015-07-13 11:30,13,54.87,54.9,54.74,54.78,48
CLZ15,2015-07-13 12:00,13,54.76,54.8,54.56,54.58,100
CLZ15,2015-07-13 12:30,13,54.58,54.79,54.57,54.58,176
CLZ15,2015-07-13 13:00,13,54.58,54.62,54.22,54.22,1259
CLZ15,2015-07-13 13:30,13,54.21,54.25,54.07,54.17,153
CLZ15,2015-07-13 14:00,13,54.15,54.24,54.14,54.23,223
CLZ15,2015-07-13 14:30,13,54.24,54.24,54.2,54.2,45
CLZ15,2015-07-13 15:00,13,54.25,54.27,54.23,54.23,35
CLZ15,2015-07-13 15:30,13,54.16,54.17,54.1,54.1,38
CLZ15,2015-07-13 16:00,13,54.14,54.15,54.1,54.1,13
CLZ15,2015-07-13 17:00,14,54.04,54.04,53.88,53.9,11
CLZ15,2015-07-13 17:30,14,54.04,54.04,54.04,54.04,1
CLZ15,2015-07-13 18:00,14,53.96,53.96,53.96,53.96,3
CLZ15,2015-07-13 18:30,14,53.89,53.89,53.87,53.87,2
CLZ15,2015-07-13 19:00,14,53.91,53.91,53.66,53.66,30
CLZ15,2015-07-13 19:30,14,53.62,53.71,53.55,53.65,20
CLZ15,2015-07-13 20:00,14,53.6,53.74,53.6,53.71,14
CLZ15,2015-07-13 20:30,14,53.64,53.71,53.64,53.71,2
CLZ15,2015-07-13 21:00,14,53.65,53.81,53.65,53.78,32
CLZ15,2015-07-13 21:30,14,53.84,53.88,53.84,53.85,4
CLZ15,2015-07-13 22:30,14,53.75,53.75,53.57,53.57,8
CLZ15,2015-07-13 23:00,14,53.59,53.59,53.57,53.59,3
CLZ15,2015-07-13 23:30,14,53.63,53.63,53.57,53.57,3
CLZ15,2015-07-14 00:00,14,53.55,53.58,53.48,53.48,4
CLZ15,2015-07-14 00:30,14,53.54,53.56,53.54,53.56,3
CLZ15,2015-07-14 01:00,14,53.57,53.58,53.2,53.23,83
CLZ15,2015-07-14 01:30,14,53.2,53.25,53,53.07,58
CLZ15,2015-07-14 02:00,14,53.07,53.32,53.06,53.27,51
CLZ15,2015-07-14 02:30,14,53.27,53.38,53.2,53.38,6
CLZ15,2015-07-14 03:00,14,53.22,53.48,53.22,53.26,125
CLZ15,2015-07-14 03:30,14,53.35,53.47,52.97,53.17,157
CLZ15,2015-07-14 04:00,14,53.13,53.38,53.13,53.25,34
CLZ15,2015-07-14 04:30,14,53.25,53.3,53.22,53.29,18
CLZ15,2015-07-14 05:00,14,53.26,53.33,53.19,53.19,242
CLZ15,2015-07-14 05:30,14,53.19,53.21,53.1,53.16,49
CLZ15,2015-07-14 06:00,14,53.15,53.75,53.15,53.69,209
CLZ15,2015-07-14 06:30,14,53.65,54.14,53.53,54.03,145
CLZ15,2015-07-14 07:00,14,54.04,54.45,54,54.2,158
CLZ15,2015-07-14 07:30,14,54.2,54.33,53.86,53.89,268
CLZ15,2015-07-14 08:00,14,53.9,53.97,53.69,53.72,634
CLZ15,2015-07-14 08:30,14,53.73,54.31,53.64,54.25,403
CLZ15,2015-07-14 09:00,14,54.23,54.5,54.11,54.29,331
CLZ15,2015-07-14 09:30,14,54.33,54.48,54.05,54.18,104
CLZ15,2015-07-14 10:00,14,54.18,54.4,54.05,54.33,401
CLZ15,2015-07-14 10:30,14,54.29,54.94,54.29,54.89,1635
CLZ15,2015-07-14 11:00,14,54.92,54.98,54.72,54.91,648
CLZ15,2015-07-14 11:30,14,54.88,54.95,54.76,54.9,292
CLZ15,2015-07-14 12:00,14,54.9,55.19,54.7,54.74,401
CLZ15,2015-07-14 12:30,14,54.69,54.79,54.54,54.77,283
CLZ15,2015-07-14 13:00,14,54.73,55.07,54.61,54.98,646
CLZ15,2015-07-14 13:30,14,54.98,54.98,54.71,54.71,171
CLZ15,2015-07-14 14:00,14,54.69,54.83,54.66,54.78,120
CLZ15,2015-07-14 14:30,14,54.78,54.82,54.74,54.78,78
CLZ15,2015-07-14 15:00,14,54.81,54.85,54.77,54.77,71
CLZ15,2015-07-14 15:30,14,54.78,55.2,54.78,55.17,211
CLZ15,2015-07-14 16:00,14,55.2,55.27,55.2,55.2,51
CLZ15,2015-07-14 17:00,15,55.14,55.21,55.14,55.18,17
CLZ15,2015-07-14 17:30,15,55.25,55.3,55.25,55.3,3
CLZ15,2015-07-14 18:00,15,55.17,55.17,55.1,55.1,2
CLZ15,2015-07-14 18:30,15,55.09,55.09,55.02,55.02,3
CLZ15,2015-07-14 19:00,15,55.03,55.14,55.03,55.14,7
CLZ15,2015-07-14 19:30,15,55.18,55.18,55.04,55.07,6
CLZ15,2015-07-14 20:00,15,55.13,55.18,55.13,55.14,6
CLZ15,2015-07-14 21:00,15,55.19,55.2,55.06,55.09,18
CLZ15,2015-07-14 21:30,15,55.02,55.03,55,55.02,6
CLZ15,2015-07-14 22:00,15,55.04,55.09,55.04,55.09,3
CLZ15,2015-07-14 22:30,15,55.09,55.11,55.09,55.11,7
CLZ15,2015-07-14 23:00,15,55.14,55.14,55.14,55.14,2
CLZ15,2015-07-14 23:30,15,55.14,55.17,55.11,55.15,8
CLZ15,2015-07-15 00:00,15,55.13,55.13,55.06,55.06,5
CLZ15,2015-07-15 00:30,15,55.05,55.05,54.97,55.02,7
CLZ15,2015-07-15 01:00,15,54.99,55.05,54.97,54.97,23
CLZ15,2015-07-15 01:30,15,54.97,54.97,54.87,54.89,30
CLZ15,2015-07-15 02:00,15,54.9,54.9,54.77,54.87,43
CLZ15,2015-07-15 02:30,15,54.82,54.82,54.68,54.75,57
CLZ15,2015-07-15 03:00,15,54.66,54.71,54.48,54.51,165
CLZ15,2015-07-15 03:30,15,54.51,54.65,54.47,54.53,31
CLZ15,2015-07-15 04:00,15,54.58,54.62,54.45,54.54,10
CLZ15,2015-07-15 04:30,15,54.55,54.57,54.36,54.36,150
CLZ15,2015-07-15 05:00,15,54.37,54.44,54.25,54.4,73
CLZ15,2015-07-15 05:30,15,54.41,54.48,54.37,54.44,17
CLZ15,2015-07-15 06:00,15,54.49,54.59,54.49,54.54,13
CLZ15,2015-07-15 06:30,15,54.54,54.56,54.31,54.36,105
CLZ15,2015-07-15 07:00,15,54.35,54.53,54.35,54.39,133
CLZ15,2015-07-15 07:30,15,54.4,54.51,54.21,54.43,349
CLZ15,2015-07-15 08:00,15,54.45,54.46,54,54.07,863
CLZ15,2015-07-15 08:30,15,54.06,54.18,53.79,54.01,813
CLZ15,2015-07-15 09:00,15,54.01,54.25,53.89,54.15,890
CLZ15,2015-07-15 09:30,15,54.14,54.67,53.89,54.34,938
CLZ15,2015-07-15 10:00,15,54.32,54.32,53.99,54,837
CLZ15,2015-07-15 10:30,15,53.97,54.07,53.6,53.67,674
CLZ15,2015-07-15 11:00,15,53.67,53.72,53.45,53.59,748
CLZ15,2015-07-15 11:30,15,53.59,53.65,53.3,53.34,144
CLZ15,2015-07-15 12:00,15,53.32,53.61,53.24,53.47,345
CLZ15,2015-07-15 12:30,15,53.46,53.66,53.4,53.64,229
CLZ15,2015-07-15 13:00,15,53.68,53.73,53.21,53.22,694
CLZ15,2015-07-15 13:30,15,53.24,53.26,53.06,53.11,480
CLZ15,2015-07-15 14:00,15,53.14,53.23,53.13,53.16,185
CLZ15,2015-07-15 14:30,15,53.2,53.3,53.19,53.29,172
CLZ15,2015-07-15 15:00,15,53.31,53.46,53.3,53.46,75
CLZ15,2015-07-15 15:30,15,53.46,53.5,53.39,53.4,237
CLZ15,2015-07-15 16:00,15,53.42,53.42,53.42,53.42,1
CLZ15,2015-07-15 17:00,16,53.27,53.51,53.27,53.32,119
CLZ15,2015-07-15 18:30,16,53.5,53.5,53.44,53.44,3
CLZ15,2015-07-15 19:00,16,53.46,53.53,53.46,53.52,11
CLZ15,2015-07-15 19:30,16,53.52,53.59,53.51,53.55,9
CLZ15,2015-07-15 20:00,16,53.54,53.54,53.47,53.49,3
CLZ15,2015-07-15 20:30,16,53.44,53.59,53.44,53.58,56
CLZ15,2015-07-15 21:00,16,53.58,53.68,53.58,53.62,147
CLZ15,2015-07-15 21:30,16,53.67,53.8,53.67,53.79,23
CLZ15,2015-07-15 22:00,16,53.84,53.85,53.72,53.72,19
CLZ15,2015-07-15 22:30,16,53.71,53.71,53.71,53.71,1
CLZ15,2015-07-15 23:30,16,53.78,53.83,53.72,53.75,15
CLZ15,2015-07-16 00:00,16,53.7,53.71,53.64,53.69,18
CLZ15,2015-07-16 00:30,16,53.61,53.64,53.61,53.62,6
CLZ15,2015-07-16 01:00,16,53.64,53.65,53.62,53.64,23
CLZ15,2015-07-16 01:30,16,53.66,53.66,53.5,53.58,39
CLZ15,2015-07-16 02:00,16,53.49,53.62,53.47,53.62,24
CLZ15,2015-07-16 02:30,16,53.57,53.58,53.31,53.38,31
CLZ15,2015-07-16 03:00,16,53.45,53.6,53.44,53.57,41
CLZ15,2015-07-16 03:30,16,53.58,53.8,53.51,53.8,98
CLZ15,2015-07-16 04:00,16,53.83,53.94,53.71,53.89,42
CLZ15,2015-07-16 04:30,16,53.85,53.94,53.77,53.78,78
CLZ15,2015-07-16 05:00,16,53.8,53.8,53.62,53.65,34
CLZ15,2015-07-16 05:30,16,53.62,53.62,53.51,53.52,62
CLZ15,2015-07-16 06:00,16,53.53,53.89,53.53,53.89,41
CLZ15,2015-07-16 06:30,16,53.89,53.89,53.52,53.53,73
CLZ15,2015-07-16 07:00,16,53.59,53.59,53.3,53.41,150
CLZ15,2015-07-16 07:30,16,53.37,53.52,53.35,53.4,164
CLZ15,2015-07-16 08:00,16,53.37,53.8,53.25,53.72,667
CLZ15,2015-07-16 08:30,16,53.71,53.73,53.37,53.42,699
CLZ15,2015-07-16 09:00,16,53.41,53.41,53.08,53.14,639
CLZ15,2015-07-16 09:30,16,53.14,53.23,52.96,53.21,368
CLZ15,2015-07-16 10:00,16,53.2,53.32,53.12,53.31,422
CLZ15,2015-07-16 10:30,16,53.31,53.45,53.2,53.27,242
CLZ15,2015-07-16 11:00,16,53.26,53.29,52.96,53.08,295
CLZ15,2015-07-16 11:30,16,53.12,53.19,52.92,53,269
CLZ15,2015-07-16 12:00,16,52.96,53.36,52.96,53.1,204
CLZ15,2015-07-16 12:30,16,53.11,53.16,52.89,53.01,290
CLZ15,2015-07-16 13:00,16,53,53.11,52.68,52.73,666
CLZ15,2015-07-16 13:30,16,52.71,52.82,52.67,52.79,323
CLZ15,2015-07-16 14:00,16,52.75,52.83,52.74,52.83,83
CLZ15,2015-07-16 14:30,16,52.8,52.84,52.78,52.79,51
CLZ15,2015-07-16 15:00,16,52.76,52.77,52.69,52.69,49
CLZ15,2015-07-16 15:30,16,52.69,52.82,52.68,52.82,76
CLZ15,2015-07-16 16:00,16,52.82,52.82,52.75,52.75,19
CLZ15,2015-07-16 17:00,17,52.74,52.89,52.74,52.88,4
CLZ15,2015-07-16 17:30,17,52.84,52.85,52.84,52.85,6
CLZ15,2015-07-16 18:00,17,52.82,52.82,52.82,52.82,1
CLZ15,2015-07-16 18:30,17,52.84,52.84,52.81,52.81,37
CLZ15,2015-07-16 19:00,17,52.83,52.83,52.8,52.82,7
CLZ15,2015-07-16 19:30,17,52.94,52.95,52.91,52.93,9
CLZ15,2015-07-16 20:00,17,52.94,53.03,52.94,53.01,8
CLZ15,2015-07-16 20:30,17,53.01,53.01,52.92,52.95,9
CLZ15,2015-07-16 21:00,17,52.95,52.95,52.89,52.89,5
CLZ15,2015-07-16 21:30,17,52.86,52.86,52.81,52.81,6
CLZ15,2015-07-16 22:00,17,52.79,52.79,52.71,52.71,12
CLZ15,2015-07-16 22:30,17,52.68,52.84,52.68,52.82,19
CLZ15,2015-07-16 23:00,17,52.78,52.8,52.78,52.8,2
CLZ15,2015-07-16 23:30,17,52.83,52.83,52.81,52.81,2
CLZ15,2015-07-17 00:00,17,52.78,52.78,52.76,52.76,2
CLZ15,2015-07-17 00:30,17,52.82,52.82,52.82,52.82,1
CLZ15,2015-07-17 01:30,17,52.71,52.83,52.71,52.81,25
CLZ15,2015-07-17 02:00,17,52.82,52.82,52.68,52.82,88
CLZ15,2015-07-17 02:30,17,52.86,52.86,52.8,52.8,46
CLZ15,2015-07-17 03:00,17,52.79,52.85,52.72,52.72,12
CLZ15,2015-07-17 03:30,17,52.75,52.8,52.67,52.74,16
CLZ15,2015-07-17 04:00,17,52.75,52.75,52.55,52.7,38
CLZ15,2015-07-17 04:30,17,52.68,52.68,52.59,52.65,31
CLZ15,2015-07-17 05:00,17,52.61,52.72,52.61,52.7,22
CLZ15,2015-07-17 05:30,17,52.7,52.74,52.65,52.68,17
CLZ15,2015-07-17 06:00,17,52.69,52.7,52.64,52.7,17
CLZ15,2015-07-17 06:30,17,52.67,52.68,52.54,52.58,68
CLZ15,2015-07-17 07:00,17,52.57,52.62,52.27,52.43,173
CLZ15,2015-07-17 07:30,17,52.42,52.44,52.15,52.27,283
CLZ15,2015-07-17 08:00,17,52.27,52.95,52.23,52.78,950
CLZ15,2015-07-17 08:30,17,52.8,52.81,52.14,52.2,806
CLZ15,2015-07-17 09:00,17,52.18,52.25,52.01,52.1,1489
CLZ15,2015-07-17 09:30,17,52.09,52.37,52,52.22,305
CLZ15,2015-07-17 10:00,17,52.25,52.26,52.01,52.16,519
CLZ15,2015-07-17 10:30,17,52.24,52.3,52.09,52.29,511
CLZ15,2015-07-17 11:00,17,52.23,52.49,52.16,52.46,299
CLZ15,2015-07-17 11:30,17,52.48,52.6,52.4,52.6,239
CLZ15,2015-07-17 12:00,17,52.62,52.77,52.32,52.36,389
CLZ15,2015-07-17 12:30,17,52.36,52.4,52.25,52.29,302
CLZ15,2015-07-17 13:00,17,52.28,52.8,52.28,52.69,776
CLZ15,2015-07-17 13:30,17,52.69,52.78,52.6,52.71,485
CLZ15,2015-07-17 14:00,17,52.7,52.72,52.65,52.68,176
CLZ15,2015-07-17 14:30,17,52.68,52.7,52.56,52.6,45
CLZ15,2015-07-17 15:00,17,52.63,52.66,52.6,52.63,62
CLZ15,2015-07-17 15:30,17,52.62,52.64,52.6,52.6,17
CLZ15,2015-07-17 16:00,17,52.6,52.63,52.6,52.63,5
CLZ15,2015-07-19 17:00,20,52.55,52.77,52.55,52.77,7
CLZ15,2015-07-19 17:30,20,52.76,52.76,52.69,52.69,9
CLZ15,2015-07-19 18:00,20,52.66,52.67,52.61,52.64,13
CLZ15,2015-07-19 18:30,20,52.59,52.71,52.59,52.71,5
CLZ15,2015-07-19 19:00,20,52.6,52.63,52.59,52.63,3
CLZ15,2015-07-19 20:00,20,52.61,52.61,52.54,52.54,5
CLZ15,2015-07-19 20:30,20,52.54,52.56,52.49,52.56,132
CLZ15,2015-07-19 21:00,20,52.59,52.66,52.59,52.66,8
CLZ15,2015-07-19 21:30,20,52.6,52.6,52.57,52.57,3
CLZ15,2015-07-19 22:00,20,52.51,52.54,52.51,52.51,8
CLZ15,2015-07-19 22:30,20,52.53,52.53,52.53,52.53,2
CLZ15,2015-07-19 23:00,20,52.53,52.53,52.52,52.52,3
CLZ15,2015-07-19 23:30,20,52.49,52.49,52.35,52.4,26
CLZ15,2015-07-20 00:00,20,52.37,52.37,52.35,52.35,30
CLZ15,2015-07-20 00:30,20,52.5,52.5,52.5,52.5,1
CLZ15,2015-07-20 01:00,20,52.56,52.65,52.52,52.65,15
CLZ15,2015-07-20 01:30,20,52.54,52.63,52.54,52.58,13
CLZ15,2015-07-20 02:00,20,52.6,52.64,52.55,52.57,5
CLZ15,2015-07-20 02:30,20,52.55,52.93,52.55,52.88,74
CLZ15,2015-07-20 03:00,20,52.86,52.88,52.75,52.75,18
CLZ15,2015-07-20 03:30,20,52.8,52.83,52.65,52.68,115
CLZ15,2015-07-20 04:00,20,52.76,52.76,52.66,52.66,8
CLZ15,2015-07-20 04:30,20,52.65,52.65,52.48,52.55,45
CLZ15,2015-07-20 05:00,20,52.51,52.51,52.37,52.39,21
CLZ15,2015-07-20 05:30,20,52.41,52.5,52.41,52.48,9
CLZ15,2015-07-20 06:00,20,52.53,52.53,52.5,52.5,2
CLZ15,2015-07-20 06:30,20,52.53,52.64,52.53,52.6,19
CLZ15,2015-07-20 07:00,20,52.56,52.73,52.44,52.65,87
CLZ15,2015-07-20 07:30,20,52.65,52.81,52.4,52.42,178
CLZ15,2015-07-20 08:00,20,52.44,52.55,52.27,52.38,775
CLZ15,2015-07-20 08:30,20,52.41,52.41,52.07,52.11,451
CLZ15,2015-07-20 09:00,20,52.07,52.24,51.98,52.21,533
CLZ15,2015-07-20 09:30,20,52.2,52.5,52.14,52.49,388
CLZ15,2015-07-20 10:00,20,52.48,52.62,52.27,52.33,492
CLZ15,2015-07-20 10:30,20,52.33,52.35,52.18,52.22,122
CLZ15,2015-07-20 11:00,20,52.23,52.36,52.09,52.12,125
CLZ15,2015-07-20 11:30,20,52.13,52.27,52.07,52.26,190
CLZ15,2015-07-20 12:00,20,52.29,52.3,52.02,52.04,289
CLZ15,2015-07-20 12:30,20,52.07,52.14,51.91,52.02,691
CLZ15,2015-07-20 13:00,20,52.01,52.22,51.87,52.06,868
CLZ15,2015-07-20 13:30,20,52.06,52.06,51.91,51.92,271
CLZ15,2015-07-20 14:00,20,51.95,52,51.93,51.97,123
CLZ15,2015-07-20 14:30,20,51.98,51.98,51.89,51.91,185
CLZ15,2015-07-20 15:00,20,51.9,51.93,51.85,51.92,63
CLZ15,2015-07-20 15:30,20,51.96,51.97,51.9,51.92,136
CLZ15,2015-07-20 16:00,20,51.92,51.92,51.92,51.92,30
CLZ15,2015-07-20 17:00,21,51.91,52.04,51.91,52.04,6
CLZ15,2015-07-20 19:00,21,51.99,51.99,51.96,51.96,6
CLZ15,2015-07-20 20:00,21,52,52.03,52,52.03,2
CLZ15,2015-07-20 20:30,21,51.98,51.98,51.94,51.95,9
CLZ15,2015-07-20 21:00,21,51.94,51.99,51.94,51.99,4
CLZ15,2015-07-20 21:30,21,52,52,52,52,2
CLZ15,2015-07-20 22:00,21,51.94,51.94,51.92,51.92,2
CLZ15,2015-07-20 23:00,21,52,52,51.96,51.96,8
CLZ15,2015-07-20 23:30,21,51.98,51.98,51.94,51.94,13
CLZ15,2015-07-21 00:00,21,51.92,51.93,51.9,51.93,6
CLZ15,2015-07-21 00:30,21,51.97,51.97,51.97,51.97,1
CLZ15,2015-07-21 01:00,21,51.9,51.92,51.83,51.83,5
CLZ15,2015-07-21 01:30,21,51.94,52.01,51.94,52.01,6
CLZ15,2015-07-21 02:00,21,52.1,52.24,52.08,52.12,30
CLZ15,2015-07-21 02:30,21,52.1,52.1,51.97,51.98,60
CLZ15,2015-07-21 03:00,21,52.05,52.11,51.93,51.93,59
CLZ15,2015-07-21 03:30,21,51.9,52,51.78,52,101
CLZ15,2015-07-21 04:00,21,52.01,52.05,51.98,52.04,46
CLZ15,2015-07-21 04:30,21,52.06,52.09,52.01,52.01,8
CLZ15,2015-07-21 05:00,21,52.02,52.1,52.02,52.1,12
CLZ15,2015-07-21 05:30,21,52.14,52.16,52.05,52.05,13
CLZ15,2015-07-21 06:00,21,52.09,52.18,52.08,52.18,28
CLZ15,2015-07-21 06:30,21,52.15,52.15,52.15,52.15,50
CLZ15,2015-07-21 07:00,21,52.12,52.19,52.1,52.17,421
CLZ15,2015-07-21 07:30,21,52.18,52.35,52.17,52.3,861
CLZ15,2015-07-21 08:00,21,52.33,52.49,52.29,52.36,761
CLZ15,2015-07-21 08:30,21,52.29,52.87,52.29,52.87,530
CLZ15,2015-07-21 09:00,21,52.92,53.06,52.69,52.69,630
CLZ15,2015-07-21 09:30,21,52.65,52.87,52.51,52.63,616
CLZ15,2015-07-21 10:00,21,52.65,52.69,52.37,52.48,407
CLZ15,2015-07-21 10:30,21,52.54,52.62,52.3,52.32,939
CLZ15,2015-07-21 11:00,21,52.34,52.5,52.31,52.42,331
CLZ15,2015-07-21 11:30,21,52.43,52.56,52.29,52.46,1087
CLZ15,2015-07-21 12:00,21,52.46,52.46,52.24,52.24,68
CLZ15,2015-07-21 12:30,21,52.18,52.32,52.15,52.19,116
CLZ15,2015-07-21 13:00,21,52.2,52.63,52.19,52.6,809
CLZ15,2015-07-21 13:30,21,52.57,52.61,52.51,52.52,511
CLZ15,2015-07-21 14:00,21,52.54,52.56,52.47,52.54,157
CLZ15,2015-07-21 14:30,21,52.5,52.64,52.5,52.59,276
CLZ15,2015-07-21 15:00,21,52.59,52.59,52.49,52.51,108
CLZ15,2015-07-21 15:30,21,52.51,52.53,52.35,52.45,255
CLZ15,2015-07-21 16:00,21,52.4,52.4,52.34,52.39,39
CLZ15,2015-07-21 17:00,22,52.42,52.42,52.42,52.42,1
CLZ15,2015-07-21 17:30,22,52.37,52.38,52.35,52.35,6
CLZ15,2015-07-21 18:00,22,52.35,52.35,52.31,52.31,2
CLZ15,2015-07-21 19:00,22,52.33,52.36,52.33,52.36,2
CLZ15,2015-07-21 19:30,22,52.25,52.25,52.21,52.23,13
CLZ15,2015-07-21 20:00,22,52.24,52.24,52.11,52.14,12
CLZ15,2015-07-21 20:30,22,52.19,52.19,52.09,52.09,14
CLZ15,2015-07-21 21:00,22,52.1,52.1,51.94,51.95,33
CLZ15,2015-07-21 21:30,22,51.98,52.03,51.9,51.91,43
CLZ15,2015-07-21 22:00,22,52,52,51.97,51.97,2
CLZ15,2015-07-21 22:30,22,51.99,52,51.99,51.99,12
CLZ15,2015-07-21 23:00,22,51.97,52,51.97,52,11
CLZ15,2015-07-21 23:30,22,52,52.06,52,52.06,2
CLZ15,2015-07-22 00:00,22,52.04,52.05,51.99,52,9
CLZ15,2015-07-22 00:30,22,52.01,52.03,51.94,51.95,11
CLZ15,2015-07-22 01:00,22,51.96,52,51.96,52,8
CLZ15,2015-07-22 01:30,22,52.07,52.07,52.05,52.06,44
CLZ15,2015-07-22 02:00,22,51.98,51.98,51.89,51.89,31
CLZ15,2015-07-22 02:30,22,51.97,52.03,51.93,52.02,34
CLZ15,2015-07-22 03:00,22,52.01,52.08,51.94,51.96,84
CLZ15,2015-07-22 03:30,22,52,52,51.96,51.96,16
CLZ15,2015-07-22 04:00,22,51.97,52.06,51.97,52.06,25
CLZ15,2015-07-22 04:30,22,52.09,52.21,52.09,52.11,217
CLZ15,2015-07-22 05:00,22,52.11,52.13,52.09,52.09,5
CLZ15,2015-07-22 05:30,22,52.14,52.16,52.13,52.14,29
CLZ15,2015-07-22 06:00,22,52.17,52.18,52.14,52.14,49
CLZ15,2015-07-22 06:30,22,52.11,52.12,52,52,303
CLZ15,2015-07-22 07:00,22,51.97,52.08,51.94,52.03,329
CLZ15,2015-07-22 07:30,22,52.06,52.09,51.96,51.99,196
CLZ15,2015-07-22 08:00,22,52.01,52.14,51.9,51.94,540
CLZ15,2015-07-22 08:30,22,51.95,51.96,51.6,51.83,812
CLZ15,2015-07-22 09:00,22,51.83,51.86,51.64,51.75,310
CLZ15,2015-07-22 09:30,22,51.79,52.32,51.54,52.25,1790
CLZ15,2015-07-22 10:00,22,52.23,52.27,51.99,52.2,500
CLZ15,2015-07-22 10:30,22,52.22,52.23,51.79,51.84,301
CLZ15,2015-07-22 11:00,22,51.84,51.9,51.65,51.67,287
CLZ15,2015-07-22 11:30,22,51.7,51.75,51.51,51.75,590
CLZ15,2015-07-22 12:00,22,51.75,51.8,51.65,51.75,432
CLZ15,2015-07-22 12:30,22,51.77,51.77,51.61,51.7,443
CLZ15,2015-07-22 13:00,22,51.68,51.68,50.92,51.11,1781
CLZ15,2015-07-22 13:30,22,51.08,51.14,50.94,50.99,616
CLZ15,2015-07-22 14:00,22,50.99,50.99,50.88,50.91,543
CLZ15,2015-07-22 14:30,22,50.9,50.93,50.83,50.93,139
CLZ15,2015-07-22 15:00,22,50.92,50.98,50.92,50.98,159
CLZ15,2015-07-22 15:30,22,50.97,51.06,50.97,51.05,44
CLZ15,2015-07-22 16:00,22,51.03,51.04,50.99,51.03,37
CLZ15,2015-07-22 17:00,23,51.07,51.07,51.07,51.07,1
CLZ15,2015-07-22 18:30,23,51.04,51.09,51.01,51.09,3
CLZ15,2015-07-22 19:00,23,51.09,51.09,51.07,51.09,4
CLZ15,2015-07-22 19:30,23,51.03,51.06,51.03,51.03,10
CLZ15,2015-07-22 20:00,23,51.03,51.06,51.03,51.05,16
CLZ15,2015-07-22 20:30,23,51.04,51.08,51.02,51.06,16
CLZ15,2015-07-22 21:00,23,51.08,51.1,51.08,51.09,18
CLZ15,2015-07-22 21:30,23,51.02,51.13,51.02,51.13,8
CLZ15,2015-07-22 22:00,23,51.12,51.12,51.11,51.11,6
CLZ15,2015-07-22 22:30,23,51.12,51.14,51.12,51.13,17
CLZ15,2015-07-22 23:00,23,51.12,51.14,51.11,51.11,12
CLZ15,2015-07-22 23:30,23,51.14,51.14,51.14,51.14,4
CLZ15,2015-07-23 00:30,23,51.11,51.11,51.04,51.07,44
CLZ15,2015-07-23 01:00,23,51.08,51.08,50.96,51.05,10
CLZ15,2015-07-23 01:30,23,51.02,51.08,51.02,51.04,38
CLZ15,2015-07-23 02:00,23,51.08,51.15,50.98,51.15,66
CLZ15,2015-07-23 02:30,23,51.13,51.32,51.12,51.19,239
CLZ15,2015-07-23 03:00,23,51.19,51.26,51.15,51.22,77
CLZ15,2015-07-23 03:30,23,51.21,51.37,51.14,51.35,282
CLZ15,2015-07-23 04:00,23,51.35,51.36,51.12,51.14,199
CLZ15,2015-07-23 04:30,23,51.1,51.21,51.09,51.18,139
CLZ15,2015-07-23 05:00,23,51.16,51.16,51,51.11,99
CLZ15,2015-07-23 05:30,23,51.13,51.21,51.08,51.15,71
CLZ15,2015-07-23 06:00,23,51.07,51.12,51.05,51.12,26
CLZ15,2015-07-23 06:30,23,51.12,51.21,51.05,51.19,100
CLZ15,2015-07-23 07:00,23,51.18,51.33,51.13,51.32,214
CLZ15,2015-07-23 07:30,23,51.26,51.26,51.08,51.21,126
CLZ15,2015-07-23 08:00,23,51.19,51.4,51.12,51.26,812
CLZ15,2015-07-23 08:30,23,51.28,51.43,51.2,51.27,309
CLZ15,2015-07-23 09:00,23,51.32,51.38,51.2,51.23,803
CLZ15,2015-07-23 09:30,23,51.23,51.38,51.03,51.15,855
CLZ15,2015-07-23 10:00,23,51.16,51.17,50.81,50.98,716
CLZ15,2015-07-23 10:30,23,50.96,51.05,50.73,50.73,602
CLZ15,2015-07-23 11:00,23,50.73,50.92,50.73,50.81,1177
CLZ15,2015-07-23 11:30,23,50.8,50.8,50.34,50.4,2262
CLZ15,2015-07-23 12:00,23,50.4,50.4,50.11,50.34,1731
CLZ15,2015-07-23 12:30,23,50.34,50.56,50.2,50.37,1032
CLZ15,2015-07-23 13:00,23,50.38,50.39,50.13,50.21,1603
CLZ15,2015-07-23 13:30,23,50.21,50.37,50.21,50.34,1656
CLZ15,2015-07-23 14:00,23,50.35,50.56,50.35,50.49,302
CLZ15,2015-07-23 14:30,23,50.49,50.5,50.36,50.36,330
CLZ15,2015-07-23 15:00,23,50.32,50.52,50.32,50.5,177
CLZ15,2015-07-23 15:30,23,50.51,50.6,50.5,50.54,49
CLZ15,2015-07-23 16:00,23,50.55,50.55,50.52,50.55,5
CLZ15,2015-07-23 17:00,24,50.51,50.51,50.46,50.46,11
CLZ15,2015-07-23 17:30,24,50.45,50.45,50.45,50.45,1
CLZ15,2015-07-23 18:00,24,50.4,50.43,50.39,50.43,23
CLZ15,2015-07-23 18:30,24,50.43,50.45,50.43,50.45,5
CLZ15,2015-07-23 19:00,24,50.46,50.5,50.46,50.5,8
CLZ15,2015-07-23 19:30,24,50.58,50.58,50.58,50.58,3
CLZ15,2015-07-23 20:00,24,50.56,50.56,50.56,50.56,1
CLZ15,2015-07-23 20:30,24,50.53,50.56,50.46,50.54,431
CLZ15,2015-07-23 21:00,24,50.53,50.58,50.49,50.5,168
CLZ15,2015-07-23 21:30,24,50.49,50.54,50.47,50.53,107
CLZ15,2015-07-23 22:00,24,50.49,50.55,50.49,50.52,54
CLZ15,2015-07-23 22:30,24,50.55,50.55,50.53,50.53,25
CLZ15,2015-07-23 23:00,24,50.53,50.53,50.53,50.53,2
CLZ15,2015-07-23 23:30,24,50.46,50.47,50.4,50.4,10
CLZ15,2015-07-24 00:00,24,50.46,50.49,50.46,50.48,60
CLZ15,2015-07-24 00:30,24,50.49,50.5,50.46,50.5,84
CLZ15,2015-07-24 01:00,24,50.51,50.52,50.44,50.52,73
CLZ15,2015-07-24 01:30,24,50.51,50.54,50.45,50.53,82
CLZ15,2015-07-24 02:00,24,50.5,50.51,50.43,50.46,75
CLZ15,2015-07-24 02:30,24,50.44,50.5,50.35,50.49,29
CLZ15,2015-07-24 03:00,24,50.53,50.54,50.39,50.39,35
CLZ15,2015-07-24 03:30,24,50.42,50.49,50.39,50.46,129
CLZ15,2015-07-24 04:00,24,50.48,50.48,50.22,50.33,263
CLZ15,2015-07-24 04:30,24,50.32,50.39,50.23,50.34,159
CLZ15,2015-07-24 05:00,24,50.35,50.48,50.35,50.42,377
CLZ15,2015-07-24 05:30,24,50.42,50.46,50.33,50.45,454
CLZ15,2015-07-24 06:00,24,50.44,50.52,50.39,50.49,811
CLZ15,2015-07-24 06:30,24,50.48,50.5,50.38,50.39,101
CLZ15,2015-07-24 07:00,24,50.4,50.47,50.37,50.38,47
CLZ15,2015-07-24 07:30,24,50.44,50.72,50.44,50.57,296
CLZ15,2015-07-24 08:00,24,50.55,50.65,50.41,50.42,535
CLZ15,2015-07-24 08:30,24,50.41,50.42,50.14,50.19,795
CLZ15,2015-07-24 09:00,24,50.2,50.42,50.08,50.13,518
CLZ15,2015-07-24 09:30,24,50.13,50.18,49.74,49.81,1139
CLZ15,2015-07-24 10:00,24,49.84,50.18,49.84,49.96,451
CLZ15,2015-07-24 10:30,24,49.95,50.03,49.89,49.96,210
CLZ15,2015-07-24 11:00,24,49.95,49.98,49.67,49.78,136
CLZ15,2015-07-24 11:30,24,49.8,49.84,49.69,49.8,154
CLZ15,2015-07-24 12:00,24,49.82,49.83,49.52,49.67,552
CLZ15,2015-07-24 12:30,24,49.68,49.99,49.68,49.98,651
CLZ15,2015-07-24 13:00,24,49.97,50.14,49.85,49.91,1508
CLZ15,2015-07-24 13:30,24,49.9,49.94,49.81,49.86,201
CLZ15,2015-07-24 14:00,24,49.84,49.87,49.74,49.74,218
CLZ15,2015-07-24 14:30,24,49.75,49.99,49.73,49.97,43
CLZ15,2015-07-24 15:00,24,50,50.01,49.88,49.91,55
CLZ15,2015-07-24 15:30,24,49.93,49.96,49.86,49.88,29
CLZ15,2015-07-24 16:00,24,49.84,49.84,49.75,49.75,74
CLZ15,2015-07-26 17:00,27,49.72,49.9,49.72,49.9,15
CLZ15,2015-07-26 18:00,27,49.8,49.8,49.8,49.8,5
CLZ15,2015-07-26 18:30,27,49.89,49.89,49.89,49.89,2
CLZ15,2015-07-26 19:00,27,49.9,49.92,49.8,49.82,14
CLZ15,2015-07-26 19:30,27,49.83,49.84,49.8,49.8,6
CLZ15,2015-07-26 20:00,27,49.84,49.84,49.84,49.84,1
CLZ15,2015-07-26 20:30,27,49.75,49.8,49.75,49.8,3
CLZ15,2015-07-26 21:00,27,49.79,49.8,49.79,49.8,9
CLZ15,2015-07-26 21:30,27,49.81,49.81,49.81,49.81,1
CLZ15,2015-07-26 22:00,27,49.75,49.75,49.75,49.75,5
CLZ15,2015-07-26 22:30,27,49.79,49.79,49.79,49.79,5
CLZ15,2015-07-26 23:00,27,49.72,49.72,49.58,49.64,17
CLZ15,2015-07-26 23:30,27,49.63,49.66,49.63,49.64,7
CLZ15,2015-07-27 01:00,27,49.8,49.99,49.8,49.96,11
CLZ15,2015-07-27 01:30,27,49.9,49.93,49.84,49.84,19
CLZ15,2015-07-27 02:00,27,49.87,49.87,49.74,49.83,56
CLZ15,2015-07-27 02:30,27,49.83,49.88,49.77,49.79,16
CLZ15,2015-07-27 03:00,27,49.84,49.84,49.58,49.58,25
CLZ15,2015-07-27 03:30,27,49.73,49.84,49.73,49.83,10
CLZ15,2015-07-27 04:00,27,49.74,49.74,49.59,49.6,34
CLZ15,2015-07-27 04:30,27,49.6,49.67,49.58,49.64,77
CLZ15,2015-07-27 05:00,27,49.64,49.69,49.34,49.34,113
CLZ15,2015-07-27 05:30,27,49.3,49.39,49.22,49.28,114
CLZ15,2015-07-27 06:00,27,49.32,49.4,49.32,49.33,27
CLZ15,2015-07-27 06:30,27,49.36,49.39,49.3,49.3,71
CLZ15,2015-07-27 07:00,27,49.29,49.41,49.23,49.27,172
CLZ15,2015-07-27 07:30,27,49.27,49.28,49,49.21,308
CLZ15,2015-07-27 08:00,27,49.2,49.43,49.18,49.33,659
CLZ15,2015-07-27 08:30,27,49.31,49.31,49.05,49.26,417
CLZ15,2015-07-27 09:00,27,49.28,49.59,49.21,49.45,617
CLZ15,2015-07-27 09:30,27,49.47,49.6,49.22,49.25,418
CLZ15,2015-07-27 10:00,27,49.2,49.45,49.1,49.4,575
CLZ15,2015-07-27 10:30,27,49.4,49.47,49.31,49.32,705
CLZ15,2015-07-27 11:00,27,49.41,49.53,49.28,49.46,453
CLZ15,2015-07-27 11:30,27,49.47,49.48,49.31,49.36,459
CLZ15,2015-07-27 12:00,27,49.39,49.44,49.3,49.32,200
CLZ15,2015-07-27 12:30,27,49.31,49.61,49.31,49.5,305
CLZ15,2015-07-27 13:00,27,49.49,49.5,49.17,49.22,816
CLZ15,2015-07-27 13:30,27,49.26,49.29,49.1,49.12,326
CLZ15,2015-07-27 14:00,27,49.1,49.11,48.9,48.9,386
CLZ15,2015-07-27 14:30,27,48.91,48.91,48.81,48.83,340
CLZ15,2015-07-27 15:00,27,48.84,48.85,48.69,48.73,123
CLZ15,2015-07-27 15:30,27,48.75,48.81,48.72,48.74,97
CLZ15,2015-07-27 16:00,27,48.79,48.83,48.69,48.71,45
CLZ15,2015-07-27 17:00,28,48.93,48.93,48.71,48.71,9
CLZ15,2015-07-27 17:30,28,48.78,48.78,48.78,48.78,3
CLZ15,2015-07-27 18:00,28,48.81,48.81,48.81,48.81,3
CLZ15,2015-07-27 19:00,28,48.88,48.92,48.87,48.88,9
CLZ15,2015-07-27 19:30,28,48.88,48.88,48.85,48.85,8
CLZ15,2015-07-27 20:00,28,48.86,48.86,48.81,48.82,11
CLZ15,2015-07-27 20:30,28,48.83,48.83,48.73,48.73,9
CLZ15,2015-07-27 21:00,28,48.74,48.78,48.74,48.78,7
CLZ15,2015-07-27 21:30,28,48.78,48.85,48.78,48.84,38
CLZ15,2015-07-27 22:00,28,48.9,48.9,48.9,48.9,1
CLZ15,2015-07-27 22:30,28,48.92,48.95,48.92,48.95,6
CLZ15,2015-07-27 23:00,28,48.93,48.95,48.92,48.93,13
CLZ15,2015-07-27 23:30,28,48.99,49.09,48.98,49.06,27
CLZ15,2015-07-28 00:00,28,49.05,49.05,48.92,49,16
CLZ15,2015-07-28 01:00,28,48.97,48.97,48.86,48.86,13
CLZ15,2015-07-28 01:30,28,48.88,48.96,48.84,48.87,125
CLZ15,2015-07-28 02:00,28,48.88,48.91,48.76,48.85,253
CLZ15,2015-07-28 02:30,28,48.82,48.85,48.41,48.47,455
CLZ15,2015-07-28 03:00,28,48.48,48.8,48.47,48.76,725
CLZ15,2015-07-28 03:30,28,48.8,48.85,48.76,48.8,106
CLZ15,2015-07-28 04:00,28,48.9,48.9,48.75,48.83,39
CLZ15,2015-07-28 04:30,28,48.87,48.91,48.87,48.88,47
CLZ15,2015-07-28 05:00,28,48.85,48.85,48.72,48.78,58
CLZ15,2015-07-28 05:30,28,48.77,48.82,48.76,48.82,6
CLZ15,2015-07-28 06:00,28,48.8,48.88,48.78,48.85,20
CLZ15,2015-07-28 06:30,28,48.88,49.1,48.83,49.1,131
CLZ15,2015-07-28 07:00,28,49.08,49.32,49.03,49.3,282
CLZ15,2015-07-28 07:30,28,49.31,49.38,49.17,49.2,365
CLZ15,2015-07-28 08:00,28,49.19,49.23,48.97,49.16,531
CLZ15,2015-07-28 08:30,28,49.17,49.17,48.81,49.03,432
CLZ15,2015-07-28 09:00,28,49.03,49.16,48.83,49.1,462
CLZ15,2015-07-28 09:30,28,49.1,49.43,49.01,49.41,853
CLZ15,2015-07-28 10:00,28,49.43,50.01,49.38,49.97,1386
CLZ15,2015-07-28 10:30,28,50.04,50.13,49.69,49.76,1086
CLZ15,2015-07-28 11:00,28,49.77,49.99,49.76,49.9,749
CLZ15,2015-07-28 11:30,28,49.88,49.97,49.61,49.66,376
CLZ15,2015-07-28 12:00,28,49.67,49.95,49.67,49.75,194
CLZ15,2015-07-28 12:30,28,49.76,49.97,49.61,49.69,881
CLZ15,2015-07-28 13:00,28,49.64,50.07,49.61,49.69,660
CLZ15,2015-07-28 13:30,28,49.67,49.67,49.47,49.55,173
CLZ15,2015-07-28 14:00,28,49.51,49.54,49.41,49.43,70
CLZ15,2015-07-28 14:30,28,49.43,49.47,49.42,49.44,56
CLZ15,2015-07-28 15:00,28,49.42,49.46,49.39,49.4,31
CLZ15,2015-07-28 15:30,28,49.47,49.61,49.4,49.47,82
CLZ15,2015-07-28 16:00,28,49.46,49.46,49.45,49.45,31
CLZ15,2015-07-28 17:00,29,49.55,49.55,49.44,49.44,5
CLZ15,2015-07-28 17:30,29,49.39,49.39,49.37,49.37,6
CLZ15,2015-07-28 18:00,29,49.44,49.45,49.44,49.45,2
CLZ15,2015-07-28 18:30,29,49.44,49.44,49.44,49.44,2
CLZ15,2015-07-28 19:00,29,49.42,49.51,49.42,49.51,9
CLZ15,2015-07-28 19:30,29,49.52,49.52,49.5,49.5,9
CLZ15,2015-07-28 20:00,29,49.55,49.58,49.54,49.58,11
CLZ15,2015-07-28 20:30,29,49.62,49.63,49.62,49.62,3
CLZ15,2015-07-28 21:00,29,49.51,49.55,49.49,49.55,7
CLZ15,2015-07-28 21:30,29,49.51,49.59,49.51,49.56,8
CLZ15,2015-07-28 22:00,29,49.58,49.58,49.51,49.51,4
CLZ15,2015-07-28 22:30,29,49.5,49.53,49.5,49.53,4
CLZ15,2015-07-28 23:00,29,49.55,49.55,49.55,49.55,1
CLZ15,2015-07-28 23:30,29,49.49,49.5,49.44,49.44,12
CLZ15,2015-07-29 00:00,29,49.45,49.45,49.44,49.44,5
CLZ15,2015-07-29 00:30,29,49.45,49.56,49.43,49.53,10
CLZ15,2015-07-29 01:00,29,49.52,49.52,49.47,49.47,5
CLZ15,2015-07-29 01:30,29,49.52,49.53,49.48,49.53,9
CLZ15,2015-07-29 02:00,29,49.52,49.53,49.23,49.25,30
CLZ15,2015-07-29 02:30,29,49.25,49.3,49.1,49.24,48
CLZ15,2015-07-29 03:00,29,49.15,49.19,49.06,49.16,63
CLZ15,2015-07-29 03:30,29,49.21,49.36,49.2,49.36,28
CLZ15,2015-07-29 04:00,29,49.45,49.6,49.44,49.55,33
CLZ15,2015-07-29 04:30,29,49.54,49.54,49.47,49.47,14
CLZ15,2015-07-29 05:00,29,49.52,49.53,49.39,49.41,9
CLZ15,2015-07-29 05:30,29,49.42,49.45,49.37,49.37,12
CLZ15,2015-07-29 06:00,29,49.41,49.41,49.37,49.4,50
CLZ15,2015-07-29 06:30,29,49.31,49.43,49.3,49.42,67
CLZ15,2015-07-29 07:00,29,49.34,49.4,49.27,49.31,77
CLZ15,2015-07-29 07:30,29,49.25,49.39,49.13,49.32,245
CLZ15,2015-07-29 08:00,29,49.36,49.5,49.24,49.34,283
CLZ15,2015-07-29 08:30,29,49.37,49.42,49.27,49.38,279
CLZ15,2015-07-29 09:00,29,49.39,49.51,49.3,49.47,199
CLZ15,2015-07-29 09:30,29,49.5,50.57,49.5,50.36,2863
CLZ15,2015-07-29 10:00,29,50.39,51.08,50.35,50.91,1989
CLZ15,2015-07-29 10:30,29,50.96,51.05,50.69,50.71,913
CLZ15,2015-07-29 11:00,29,50.73,50.8,50.51,50.7,696
CLZ15,2015-07-29 11:30,29,50.72,51.08,50.61,50.89,301
CLZ15,2015-07-29 12:00,29,50.84,51,50.73,50.74,262
CLZ15,2015-07-29 12:30,29,50.75,50.83,50.57,50.57,239
CLZ15,2015-07-29 13:00,29,50.6,51,50.16,50.29,2226
CLZ15,2015-07-29 13:30,29,50.28,50.32,50.18,50.28,423
CLZ15,2015-07-29 14:00,29,50.27,50.3,50.2,50.3,303
CLZ15,2015-07-29 14:30,29,50.33,50.45,50.33,50.43,114
CLZ15,2015-07-29 15:00,29,50.41,50.45,50.33,50.33,112
CLZ15,2015-07-29 15:30,29,50.35,50.41,50.33,50.4,41
CLZ15,2015-07-29 16:00,29,50.39,50.39,50.39,50.39,10
CLZ15,2015-07-29 17:00,30,50.41,50.41,50.35,50.35,3
CLZ15,2015-07-29 17:30,30,50.52,50.53,50.48,50.48,9
CLZ15,2015-07-29 18:00,30,50.5,50.5,50.41,50.41,5
CLZ15,2015-07-29 18:30,30,50.41,50.41,50.4,50.4,22
CLZ15,2015-07-29 19:00,30,50.41,50.42,50.37,50.4,10
CLZ15,2015-07-29 19:30,30,50.39,50.39,50.3,50.3,6
CLZ15,2015-07-29 20:00,30,50.38,50.44,50.38,50.44,2
CLZ15,2015-07-29 20:30,30,50.42,50.51,50.42,50.51,5
CLZ15,2015-07-29 21:00,30,50.5,50.5,50.46,50.46,7
CLZ15,2015-07-29 21:30,30,50.48,50.48,50.48,50.48,1
CLZ15,2015-07-29 22:00,30,50.48,50.48,50.44,50.44,27
CLZ15,2015-07-29 22:30,30,50.44,50.44,50.42,50.42,3
CLZ15,2015-07-29 23:00,30,50.43,50.45,50.42,50.43,4
CLZ15,2015-07-29 23:30,30,50.39,50.39,50.38,50.39,12
CLZ15,2015-07-30 00:00,30,50.38,50.38,50.36,50.36,10
CLZ15,2015-07-30 00:30,30,50.3,50.34,50.26,50.26,31
CLZ15,2015-07-30 01:00,30,50.22,50.34,50.2,50.2,40
CLZ15,2015-07-30 01:30,30,50.26,50.32,50.26,50.32,5
CLZ15,2015-07-30 02:00,30,50.34,50.35,50.22,50.29,72
CLZ15,2015-07-30 02:30,30,50.35,50.5,50.35,50.4,78
CLZ15,2015-07-30 03:00,30,50.34,50.44,50.31,50.37,28
CLZ15,2015-07-30 03:30,30,50.45,50.48,50.4,50.42,17
CLZ15,2015-07-30 04:00,30,50.38,50.43,50.33,50.43,21
CLZ15,2015-07-30 04:30,30,50.45,50.71,50.45,50.69,102
CLZ15,2015-07-30 05:00,30,50.69,50.8,50.69,50.75,69
CLZ15,2015-07-30 05:30,30,50.77,50.88,50.76,50.83,60
CLZ15,2015-07-30 06:00,30,50.78,50.78,50.66,50.66,97
CLZ15,2015-07-30 06:30,30,50.69,50.69,50.54,50.54,14
CLZ15,2015-07-30 07:00,30,50.55,50.6,50.4,50.45,140
CLZ15,2015-07-30 07:30,30,50.44,50.82,50.39,50.75,390
CLZ15,2015-07-30 08:00,30,50.74,50.75,50.29,50.39,1061
CLZ15,2015-07-30 08:30,30,50.37,50.38,50.16,50.29,332
CLZ15,2015-07-30 09:00,30,50.25,50.77,50.23,50.65,900
CLZ15,2015-07-30 09:30,30,50.65,50.8,50.44,50.47,974
CLZ15,2015-07-30 10:00,30,50.47,50.72,50.47,50.54,378
CLZ15,2015-07-30 10:30,30,50.54,50.66,50.45,50.62,528
CLZ15,2015-07-30 11:00,30,50.59,50.66,50.41,50.46,523
CLZ15,2015-07-30 11:30,30,50.45,50.47,50.26,50.4,304
CLZ15,2015-07-30 12:00,30,50.38,50.5,50.34,50.39,92
CLZ15,2015-07-30 12:30,30,50.43,50.43,50.05,50.15,492
CLZ15,2015-07-30 13:00,30,50.15,50.3,49.98,50.18,1165
CLZ15,2015-07-30 13:30,30,50.17,50.25,50.17,50.22,432
CLZ15,2015-07-30 14:00,30,50.19,50.23,50.13,50.13,206
CLZ15,2015-07-30 14:30,30,50.15,50.18,50.09,50.14,57
CLZ15,2015-07-30 15:00,30,50.09,50.12,50.03,50.04,17
CLZ15,2015-07-30 15:30,30,50.05,50.1,50.04,50.08,62
CLZ15,2015-07-30 16:00,30,50.09,50.1,50.09,50.1,9
CLZ15,2015-07-30 17:00,31,50.1,50.17,50.1,50.17,3
CLZ15,2015-07-30 18:30,31,50.12,50.12,50.12,50.12,1
CLZ15,2015-07-30 19:30,31,50.06,50.06,50.03,50.03,3
CLZ15,2015-07-30 20:00,31,50.02,50.02,50,50,7
CLZ15,2015-07-30 20:30,31,49.95,49.97,49.81,49.88,48
CLZ15,2015-07-30 21:00,31,49.85,49.9,49.85,49.85,5
CLZ15,2015-07-30 21:30,31,49.87,49.87,49.87,49.87,1
CLZ15,2015-07-30 22:00,31,49.8,49.83,49.8,49.82,6
CLZ15,2015-07-30 22:30,31,49.88,49.88,49.87,49.87,8
CLZ15,2015-07-30 23:00,31,49.89,49.91,49.87,49.87,31
CLZ15,2015-07-31 00:00,31,49.83,49.83,49.83,49.83,1
CLZ15,2015-07-31 00:30,31,49.85,49.85,49.85,49.85,1
CLZ15,2015-07-31 01:00,31,49.8,49.8,49.76,49.77,12
CLZ15,2015-07-31 01:30,31,49.77,49.84,49.68,49.68,14
CLZ15,2015-07-31 02:00,31,49.66,49.66,49.5,49.55,39
CLZ15,2015-07-31 02:30,31,49.47,49.66,49.47,49.62,68
CLZ15,2015-07-31 03:00,31,49.64,49.68,49.49,49.5,88
CLZ15,2015-07-31 03:30,31,49.51,49.58,49.28,49.31,38
CLZ15,2015-07-31 04:00,31,49.3,49.36,49.22,49.34,131
CLZ15,2015-07-31 04:30,31,49.3,49.3,49.02,49.3,97
CLZ15,2015-07-31 05:00,31,49.24,49.3,49.19,49.27,56
CLZ15,2015-07-31 05:30,31,49.27,49.27,49.2,49.24,22
CLZ15,2015-07-31 06:00,31,49.31,49.42,49.3,49.42,12
CLZ15,2015-07-31 06:30,31,49.44,49.44,49.27,49.29,24
CLZ15,2015-07-31 07:00,31,49.3,49.41,49.24,49.34,76
CLZ15,2015-07-31 07:30,31,49.36,49.72,49.36,49.56,674
CLZ15,2015-07-31 08:00,31,49.57,50.33,49.54,50.31,1454
CLZ15,2015-07-31 08:30,31,50.26,50.26,49.8,49.97,772
CLZ15,2015-07-31 09:00,31,49.97,49.99,49.54,49.6,587
CLZ15,2015-07-31 09:30,31,49.61,49.64,49.46,49.58,345
CLZ15,2015-07-31 10:00,31,49.57,49.73,49.37,49.59,502
CLZ15,2015-07-31 10:30,31,49.57,49.6,49.3,49.36,585
CLZ15,2015-07-31 11:00,31,49.36,49.46,49.35,49.43,391
CLZ15,2015-07-31 11:30,31,49.43,49.44,49.15,49.24,618
CLZ15,2015-07-31 12:00,31,49.23,49.29,48.93,49.15,600
CLZ15,2015-07-31 12:30,31,49.12,49.23,48.9,49.18,491
CLZ15,2015-07-31 13:00,31,49.21,49.42,48.74,48.92,3832
CLZ15,2015-07-31 13:30,31,48.92,48.94,48.59,48.67,1513
CLZ15,2015-07-31 14:00,31,48.64,48.66,48.51,48.51,1235
CLZ15,2015-07-31 14:30,31,48.55,48.63,48.47,48.63,152
CLZ15,2015-07-31 15:00,31,48.63,48.64,48.53,48.55,63
CLZ15,2015-07-31 15:30,31,48.5,48.58,48.47,48.55,44
CLZ15,2015-07-31 16:00,31,48.58,48.6,48.5,48.5,7
CLZ15,2015-08-02 17:00,3,48.65,48.65,48.15,48.47,127
CLZ15,2015-08-02 17:30,3,48.46,48.54,48.46,48.53,8
CLZ15,2015-08-02 18:00,3,48.53,48.6,48.53,48.6,79
CLZ15,2015-08-02 18:30,3,48.57,48.57,48.54,48.54,9
CLZ15,2015-08-02 19:00,3,48.6,48.66,48.6,48.6,35
CLZ15,2015-08-02 19:30,3,48.63,48.63,48.58,48.59,4
CLZ15,2015-08-02 20:00,3,48.65,48.65,48.6,48.61,4
CLZ15,2015-08-02 20:30,3,48.57,48.57,48.5,48.54,20
CLZ15,2015-08-02 21:00,3,48.57,48.58,48.52,48.56,18
CLZ15,2015-08-02 22:00,3,48.64,48.68,48.64,48.68,15
CLZ15,2015-08-02 22:30,3,48.67,48.69,48.65,48.65,9
CLZ15,2015-08-02 23:00,3,48.68,48.68,48.6,48.64,7
CLZ15,2015-08-02 23:30,3,48.59,48.63,48.59,48.62,3
CLZ15,2015-08-03 00:00,3,48.6,48.6,48.59,48.6,5
CLZ15,2015-08-03 00:30,3,48.58,48.62,48.46,48.46,36
CLZ15,2015-08-03 01:00,3,48.39,48.47,48.39,48.41,24
CLZ15,2015-08-03 01:30,3,48.42,48.53,48.41,48.53,45
CLZ15,2015-08-03 02:00,3,48.52,48.54,48.31,48.38,119
CLZ15,2015-08-03 02:30,3,48.39,48.42,48.34,48.4,93
CLZ15,2015-08-03 03:00,3,48.39,48.39,47.99,48.02,488
CLZ15,2015-08-03 03:30,3,48.1,48.17,48.03,48.17,107
CLZ15,2015-08-03 04:00,3,48.17,48.17,48.09,48.09,22
CLZ15,2015-08-03 04:30,3,48.08,48.16,48.04,48.16,66
CLZ15,2015-08-03 05:00,3,48.15,48.16,48.05,48.08,127
CLZ15,2015-08-03 05:30,3,48.1,48.18,48.05,48.13,194
CLZ15,2015-08-03 06:00,3,48.14,48.27,48.14,48.23,69
CLZ15,2015-08-03 06:30,3,48.13,48.21,48.08,48.15,212
CLZ15,2015-08-03 07:00,3,48.13,48.2,48.08,48.12,87
CLZ15,2015-08-03 07:30,3,48.05,48.05,47.71,47.99,740
CLZ15,2015-08-03 08:00,3,47.97,48.12,47.61,47.74,1866
CLZ15,2015-08-03 08:30,3,47.74,47.8,47.58,47.77,650
CLZ15,2015-08-03 09:00,3,47.77,47.92,47.64,47.78,954
CLZ15,2015-08-03 09:30,3,47.78,48.26,47.75,48.22,690
CLZ15,2015-08-03 10:00,3,48.2,48.2,47.64,47.67,746
CLZ15,2015-08-03 10:30,3,47.65,47.79,47.54,47.56,406
CLZ15,2015-08-03 11:00,3,47.56,47.6,46.94,46.98,3081
CLZ15,2015-08-03 11:30,3,46.98,47.11,46.77,47.08,2061
CLZ15,2015-08-03 12:00,3,47.07,47.14,46.92,47.03,485
CLZ15,2015-08-03 12:30,3,47.01,47.1,46.93,47.01,1397
CLZ15,2015-08-03 13:00,3,46.99,47.21,46.8,46.96,1350
CLZ15,2015-08-03 13:30,3,46.94,47.05,46.85,46.99,455
CLZ15,2015-08-03 14:00,3,47,47.06,46.98,47.01,160
CLZ15,2015-08-03 14:30,3,47.02,47.13,47,47.12,156
CLZ15,2015-08-03 15:00,3,47.1,47.1,46.98,46.98,81
CLZ15,2015-08-03 15:30,3,46.95,47.05,46.95,47.05,27
CLZ15,2015-08-03 16:00,3,47.06,47.06,46.99,46.99,11
CLZ15,2015-08-03 17:00,4,47.05,47.05,47.05,47.05,1
CLZ15,2015-08-03 18:00,4,47.06,47.06,47.05,47.05,4
CLZ15,2015-08-03 18:30,4,47.05,47.05,47.05,47.05,1
CLZ15,2015-08-03 19:00,4,47.11,47.16,47.11,47.15,13
CLZ15,2015-08-03 19:30,4,47.16,47.19,47.16,47.19,8
CLZ15,2015-08-03 20:00,4,47.17,47.18,47.15,47.15,6
CLZ15,2015-08-03 20:30,4,47.21,47.21,47.21,47.21,5
CLZ15,2015-08-03 21:00,4,47.2,47.2,47.16,47.16,6
CLZ15,2015-08-03 21:30,4,47.16,47.16,47.16,47.16,1
CLZ15,2015-08-03 22:30,4,47.23,47.25,47.23,47.25,20
CLZ15,2015-08-03 23:00,4,47.2,47.2,47.2,47.2,1
CLZ15,2015-08-03 23:30,4,47.22,47.22,47.15,47.15,5
CLZ15,2015-08-04 00:00,4,47.17,47.17,47.14,47.14,5
CLZ15,2015-08-04 00:30,4,47.21,47.26,47.21,47.25,39
CLZ15,2015-08-04 01:00,4,47.25,47.27,47.17,47.23,8
CLZ15,2015-08-04 01:30,4,47.3,47.35,47.26,47.26,11
CLZ15,2015-08-04 02:00,4,47.35,47.43,47.35,47.39,79
CLZ15,2015-08-04 02:30,4,47.41,47.41,47.33,47.4,49
CLZ15,2015-08-04 03:00,4,47.43,47.63,47.39,47.58,111
CLZ15,2015-08-04 03:30,4,47.59,47.6,47.39,47.4,103
CLZ15,2015-08-04 04:00,4,47.37,47.51,47.23,47.47,128
CLZ15,2015-08-04 04:30,4,47.48,47.7,47.48,47.64,79
CLZ15,2015-08-04 05:00,4,47.64,47.66,47.56,47.59,58
CLZ15,2015-08-04 05:30,4,47.59,47.61,47.55,47.56,37
CLZ15,2015-08-04 06:00,4,47.5,47.5,47.44,47.48,86
CLZ15,2015-08-04 06:30,4,47.5,47.65,47.5,47.64,42
CLZ15,2015-08-04 07:00,4,47.64,47.66,47.52,47.59,99
CLZ15,2015-08-04 07:30,4,47.56,47.8,47.54,47.61,307
CLZ15,2015-08-04 08:00,4,47.63,47.69,47.34,47.46,569
CLZ15,2015-08-04 08:30,4,47.48,47.84,47.48,47.75,658
CLZ15,2015-08-04 09:00,4,47.73,47.76,47.43,47.57,1576
CLZ15,2015-08-04 09:30,4,47.6,47.73,47.4,47.73,274
CLZ15,2015-08-04 10:00,4,47.72,47.76,47.55,47.65,411
CLZ15,2015-08-04 10:30,4,47.68,47.7,47.52,47.62,369
CLZ15,2015-08-04 11:00,4,47.61,47.67,47.56,47.63,160
CLZ15,2015-08-04 11:30,4,47.63,47.64,47.5,47.6,179
CLZ15,2015-08-04 12:00,4,47.59,47.59,47.44,47.46,338
CLZ15,2015-08-04 12:30,4,47.46,47.48,47.25,47.35,388
CLZ15,2015-08-04 13:00,4,47.34,47.39,47.03,47.35,917
CLZ15,2015-08-04 13:30,4,47.36,47.47,47.3,47.45,380
CLZ15,2015-08-04 14:00,4,47.46,47.48,47.35,47.37,115
CLZ15,2015-08-04 14:30,4,47.39,47.49,47.36,47.47,349
CLZ15,2015-08-04 15:00,4,47.47,47.51,47.44,47.47,106
CLZ15,2015-08-04 15:30,4,47.57,47.67,47.53,47.62,87
CLZ15,2015-08-04 16:00,4,47.61,47.61,47.61,47.61,1
CLZ15,2015-08-04 17:00,5,47.62,47.62,47.62,47.62,1
CLZ15,2015-08-04 19:00,5,47.5,47.54,47.5,47.51,26
CLZ15,2015-08-04 19:30,5,47.5,47.5,47.49,47.49,3
CLZ15,2015-08-04 20:00,5,47.5,47.51,47.49,47.49,15
CLZ15,2015-08-04 20:30,5,47.6,47.6,47.6,47.6,1
CLZ15,2015-08-04 21:00,5,47.6,47.6,47.59,47.59,2
CLZ15,2015-08-04 21:30,5,47.64,47.64,47.64,47.64,9
CLZ15,2015-08-04 22:00,5,47.66,47.66,47.63,47.63,13
CLZ15,2015-08-04 22:30,5,47.59,47.61,47.59,47.61,5
CLZ15,2015-08-04 23:00,5,47.63,47.64,47.63,47.64,11
CLZ15,2015-08-04 23:30,5,47.67,47.67,47.67,47.67,1
CLZ15,2015-08-05 00:00,5,47.7,47.7,47.7,47.7,1
CLZ15,2015-08-05 00:30,5,47.71,47.75,47.7,47.74,6
CLZ15,2015-08-05 01:00,5,47.73,47.97,47.71,47.91,44
CLZ15,2015-08-05 01:30,5,47.93,47.95,47.89,47.93,16
CLZ15,2015-08-05 02:00,5,47.9,47.93,47.81,47.84,256
CLZ15,2015-08-05 02:30,5,47.83,47.88,47.8,47.8,36
CLZ15,2015-08-05 03:00,5,47.8,47.8,47.65,47.65,58
CLZ15,2015-08-05 03:30,5,47.66,47.67,47.52,47.59,238
CLZ15,2015-08-05 04:00,5,47.55,47.61,47.45,47.48,92
CLZ15,2015-08-05 04:30,5,47.5,47.6,47.5,47.6,24
CLZ15,2015-08-05 05:00,5,47.62,47.68,47.53,47.65,52
CLZ15,2015-08-05 05:30,5,47.67,47.75,47.66,47.69,163
CLZ15,2015-08-05 06:00,5,47.71,47.71,47.64,47.66,37
CLZ15,2015-08-05 06:30,5,47.63,47.66,47.59,47.66,39
CLZ15,2015-08-05 07:00,5,47.67,47.93,47.58,47.93,78
CLZ15,2015-08-05 07:30,5,47.91,48.07,47.87,47.92,159
CLZ15,2015-08-05 08:00,5,47.93,47.94,47.69,47.71,911
CLZ15,2015-08-05 08:30,5,47.71,48.09,47.69,47.86,877
CLZ15,2015-08-05 09:00,5,47.84,47.94,47.68,47.93,658
CLZ15,2015-08-05 09:30,5,48,48.25,47.36,47.37,1050
CLZ15,2015-08-05 10:00,5,47.41,47.49,47.2,47.34,1044
CLZ15,2015-08-05 10:30,5,47.36,47.4,46.6,46.8,1074
CLZ15,2015-08-05 11:00,5,46.78,46.85,46.48,46.72,613
CLZ15,2015-08-05 11:30,5,46.72,46.74,46.48,46.69,338
CLZ15,2015-08-05 12:00,5,46.69,46.74,46.57,46.65,299
CLZ15,2015-08-05 12:30,5,46.67,46.99,46.63,46.75,665
CLZ15,2015-08-05 13:00,5,46.72,46.9,46.61,46.81,797
CLZ15,2015-08-05 13:30,5,46.79,46.82,46.69,46.82,258
CLZ15,2015-08-05 14:00,5,46.82,46.91,46.8,46.89,271
CLZ15,2015-08-05 14:30,5,46.89,46.92,46.87,46.92,84
CLZ15,2015-08-05 15:00,5,46.87,46.87,46.82,46.82,77
CLZ15,2015-08-05 15:30,5,46.81,46.85,46.81,46.81,34
CLZ15,2015-08-05 16:00,5,46.87,46.87,46.79,46.82,8
CLZ15,2015-08-05 18:00,6,46.91,46.91,46.91,46.91,1
CLZ15,2015-08-05 19:00,6,46.92,46.92,46.91,46.91,2
CLZ15,2015-08-05 21:30,6,46.87,46.92,46.87,46.92,45
CLZ15,2015-08-05 22:00,6,46.92,46.92,46.88,46.88,9
CLZ15,2015-08-06 01:00,6,46.83,46.83,46.6,46.6,81
CLZ15,2015-08-06 01:30,6,46.61,46.71,46.61,46.69,15
CLZ15,2015-08-06 02:00,6,46.73,46.8,46.59,46.68,38
CLZ15,2015-08-06 02:30,6,46.68,46.7,46.65,46.69,123
CLZ15,2015-08-06 03:00,6,46.67,46.84,46.6,46.68,335
CLZ15,2015-08-06 03:30,6,46.73,46.75,46.61,46.71,123
CLZ15,2015-08-06 04:00,6,46.69,46.74,46.62,46.74,125
CLZ15,2015-08-06 04:30,6,46.65,46.67,46.56,46.57,138
CLZ15,2015-08-06 05:00,6,46.59,46.63,46.59,46.61,16
CLZ15,2015-08-06 05:30,6,46.61,46.61,46.33,46.46,148
CLZ15,2015-08-06 06:00,6,46.49,46.57,46.48,46.56,43
CLZ15,2015-08-06 06:30,6,46.55,46.64,46.4,46.41,202
CLZ15,2015-08-06 07:00,6,46.42,46.45,46.29,46.42,513
CLZ15,2015-08-06 07:30,6,46.41,46.5,46.27,46.47,300
CLZ15,2015-08-06 08:00,6,46.46,46.56,46.26,46.44,736
CLZ15,2015-08-06 08:30,6,46.5,46.5,46.31,46.41,359
CLZ15,2015-08-06 09:00,6,46.41,46.41,46.13,46.2,536
CLZ15,2015-08-06 09:30,6,46.22,46.37,46.21,46.29,278
CLZ15,2015-08-06 10:00,6,46.24,46.32,46.03,46.05,394
CLZ15,2015-08-06 10:30,6,46.05,46.2,46.01,46.1,530
CLZ15,2015-08-06 11:00,6,46.12,46.21,46.04,46.12,412
CLZ15,2015-08-06 11:30,6,46.11,46.31,46.08,46.27,1275
CLZ15,2015-08-06 12:00,6,46.28,46.65,46.25,46.48,1339
CLZ15,2015-08-06 12:30,6,46.48,46.51,46.3,46.3,594
CLZ15,2015-08-06 13:00,6,46.31,46.59,46.22,46.57,1101
CLZ15,2015-08-06 13:30,6,46.57,46.65,46.5,46.56,834
CLZ15,2015-08-06 14:00,6,46.56,46.63,46.49,46.51,186
CLZ15,2015-08-06 14:30,6,46.51,46.59,46.5,46.59,232
CLZ15,2015-08-06 15:00,6,46.59,46.6,46.57,46.58,17
CLZ15,2015-08-06 15:30,6,46.65,46.65,46.65,46.65,2
CLZ15,2015-08-06 16:00,6,46.62,46.64,46.62,46.64,5
CLZ15,2015-08-06 18:30,7,46.61,46.61,46.61,46.61,1
CLZ15,2015-08-06 19:00,7,46.61,46.63,46.61,46.62,4
CLZ15,2015-08-06 20:00,7,46.57,46.58,46.57,46.58,2
CLZ15,2015-08-06 21:00,7,46.63,46.65,46.63,46.65,7
CLZ15,2015-08-06 21:30,7,46.66,46.68,46.66,46.68,14
CLZ15,2015-08-06 22:00,7,46.7,46.7,46.67,46.67,28
CLZ15,2015-08-06 22:30,7,46.73,46.75,46.71,46.74,7
CLZ15,2015-08-06 23:00,7,46.75,46.8,46.73,46.73,14
CLZ15,2015-08-06 23:30,7,46.71,46.71,46.69,46.7,3
CLZ15,2015-08-07 00:00,7,46.7,46.7,46.66,46.66,20
CLZ15,2015-08-07 01:00,7,46.65,46.66,46.58,46.58,42
CLZ15,2015-08-07 01:30,7,46.61,46.71,46.61,46.69,10
CLZ15,2015-08-07 02:00,7,46.67,47.01,46.67,47.01,106
CLZ15,2015-08-07 02:30,7,47,47,46.87,46.93,12
CLZ15,2015-08-07 03:00,7,46.91,46.93,46.76,46.76,36
CLZ15,2015-08-07 03:30,7,46.81,46.93,46.81,46.91,26
CLZ15,2015-08-07 04:00,7,46.87,46.87,46.6,46.64,176
CLZ15,2015-08-07 04:30,7,46.67,46.68,46.55,46.58,65
CLZ15,2015-08-07 05:00,7,46.58,46.58,46.44,46.55,166
CLZ15,2015-08-07 05:30,7,46.6,46.63,46.58,46.58,68
CLZ15,2015-08-07 06:00,7,46.56,46.56,46.42,46.5,36
CLZ15,2015-08-07 06:30,7,46.48,46.53,46.45,46.47,75
CLZ15,2015-08-07 07:00,7,46.48,46.61,46.47,46.58,62
CLZ15,2015-08-07 07:30,7,46.54,46.54,46.19,46.21,333
CLZ15,2015-08-07 08:00,7,46.23,46.34,45.99,46.12,815
CLZ15,2015-08-07 08:30,7,46.19,46.34,46.09,46.11,949
CLZ15,2015-08-07 09:00,7,46.11,46.15,45.84,45.92,1151
CLZ15,2015-08-07 09:30,7,45.94,46.34,45.93,46.15,764
CLZ15,2015-08-07 10:00,7,46.16,46.25,46,46.02,447
CLZ15,2015-08-07 10:30,7,46.05,46.22,46.02,46.17,663
CLZ15,2015-08-07 11:00,7,46.17,46.19,46.06,46.12,230
CLZ15,2015-08-07 11:30,7,46.11,46.2,46.02,46.05,223
CLZ15,2015-08-07 12:00,7,46.02,46.05,45.9,46,184
CLZ15,2015-08-07 12:30,7,45.97,46.13,45.95,46.05,446
CLZ15,2015-08-07 13:00,7,46.06,46.06,45.79,45.84,1331
CLZ15,2015-08-07 13:30,7,45.84,45.88,45.8,45.83,437
CLZ15,2015-08-07 14:00,7,45.83,45.83,45.69,45.78,274
CLZ15,2015-08-07 14:30,7,45.77,45.82,45.76,45.81,162
CLZ15,2015-08-07 15:00,7,45.82,45.82,45.78,45.79,8
CLZ15,2015-08-07 15:30,7,45.79,45.79,45.74,45.74,6
CLZ15,2015-08-07 16:00,7,45.79,45.79,45.74,45.75,15
CLZ15,2015-08-09 17:00,10,45.5,45.62,45.38,45.44,173
CLZ15,2015-08-09 17:30,10,45.54,45.56,45.51,45.56,9
CLZ15,2015-08-09 18:00,10,45.56,45.59,45.52,45.52,14
CLZ15,2015-08-09 18:30,10,45.59,45.59,45.53,45.56,19
CLZ15,2015-08-09 19:00,10,45.58,45.65,45.55,45.65,126
CLZ15,2015-08-09 19:30,10,45.68,45.71,45.68,45.69,10
CLZ15,2015-08-09 20:00,10,45.7,45.7,45.67,45.67,8
CLZ15,2015-08-09 20:30,10,45.62,45.69,45.62,45.69,6
CLZ15,2015-08-09 21:00,10,45.64,45.64,45.58,45.58,2
CLZ15,2015-08-09 21:30,10,45.58,45.62,45.57,45.62,6
CLZ15,2015-08-09 22:00,10,45.62,45.66,45.62,45.63,10
CLZ15,2015-08-09 22:30,10,45.55,45.6,45.55,45.58,7
CLZ15,2015-08-09 23:00,10,45.58,45.58,45.57,45.57,2
CLZ15,2015-08-09 23:30,10,45.6,45.61,45.59,45.61,34
CLZ15,2015-08-10 00:00,10,45.64,45.64,45.64,45.64,1
CLZ15,2015-08-10 00:30,10,45.64,45.65,45.64,45.65,6
CLZ15,2015-08-10 01:00,10,45.6,45.66,45.58,45.61,41
CLZ15,2015-08-10 01:30,10,45.62,45.72,45.55,45.72,33
CLZ15,2015-08-10 02:00,10,45.67,45.71,45.65,45.71,13
CLZ15,2015-08-10 02:30,10,45.73,45.85,45.71,45.83,74
CLZ15,2015-08-10 03:00,10,45.86,45.87,45.73,45.73,81
CLZ15,2015-08-10 03:30,10,45.74,45.75,45.7,45.75,25
CLZ15,2015-08-10 04:00,10,45.76,45.79,45.73,45.75,33
CLZ15,2015-08-10 04:30,10,45.75,45.86,45.75,45.85,178
CLZ15,2015-08-10 05:00,10,45.82,45.95,45.79,45.95,90
CLZ15,2015-08-10 05:30,10,45.97,46,45.9,45.92,108
CLZ15,2015-08-10 06:00,10,45.92,46.11,45.86,46.04,34
CLZ15,2015-08-10 06:30,10,46.03,46.13,46.03,46.09,106
CLZ15,2015-08-10 07:00,10,46.13,46.4,46.13,46.38,502
CLZ15,2015-08-10 07:30,10,46.37,46.37,46.12,46.15,367
CLZ15,2015-08-10 08:00,10,46.11,46.13,45.77,45.84,991
CLZ15,2015-08-10 08:30,10,45.86,46.25,45.77,46.23,1168
CLZ15,2015-08-10 09:00,10,46.24,46.78,46.12,46.73,1200
CLZ15,2015-08-10 09:30,10,46.72,46.96,46.65,46.96,925
CLZ15,2015-08-10 10:00,10,46.92,46.99,46.58,46.6,779
CLZ15,2015-08-10 10:30,10,46.66,46.98,46.61,46.88,730
CLZ15,2015-08-10 11:00,10,46.86,47.13,46.72,46.88,412
CLZ15,2015-08-10 11:30,10,46.85,47.15,46.85,47.08,605
CLZ15,2015-08-10 12:00,10,47.09,47.24,46.92,47.1,1048
CLZ15,2015-08-10 12:30,10,47.07,47.12,46.93,46.99,267
CLZ15,2015-08-10 13:00,10,46.99,47.35,46.96,47.3,978
CLZ15,2015-08-10 13:30,10,47.3,47.33,47.05,47.13,1114
CLZ15,2015-08-10 14:00,10,47.1,47.13,47.07,47.12,57
CLZ15,2015-08-10 14:30,10,47.14,47.14,47.05,47.05,191
CLZ15,2015-08-10 15:00,10,47.05,47.16,47.05,47.14,79
CLZ15,2015-08-10 15:30,10,47.12,47.13,47.09,47.09,71
CLZ15,2015-08-10 16:00,10,47.13,47.15,47.13,47.15,11
CLZ15,2015-08-10 17:00,11,47.15,47.15,47.11,47.13,13
CLZ15,2015-08-10 17:30,11,47.15,47.15,47.14,47.14,12
CLZ15,2015-08-10 18:00,11,47.14,47.16,47.14,47.16,14
CLZ15,2015-08-10 18:30,11,47.16,47.16,47.11,47.11,7
CLZ15,2015-08-10 19:00,11,47.15,47.15,47.05,47.11,27
CLZ15,2015-08-10 19:30,11,47.11,47.15,47.1,47.13,14
CLZ15,2015-08-10 20:00,11,47.13,47.14,47.11,47.11,11
CLZ15,2015-08-10 20:30,11,47.14,47.14,46.97,46.97,44
CLZ15,2015-08-10 21:00,11,46.97,46.98,46.93,46.95,20
CLZ15,2015-08-10 21:30,11,46.92,46.94,46.86,46.93,27
CLZ15,2015-08-10 22:00,11,46.93,46.97,46.93,46.95,63
CLZ15,2015-08-10 22:30,11,46.99,47.12,46.99,47.12,31
CLZ15,2015-08-10 23:00,11,47.11,47.13,47.09,47.13,7
CLZ15,2015-08-10 23:30,11,47.13,47.13,47.02,47.08,25
CLZ15,2015-08-11 00:00,11,47.01,47.07,46.97,47.05,69
CLZ15,2015-08-11 00:30,11,47.03,47.04,47,47.02,88
CLZ15,2015-08-11 01:00,11,47.04,47.07,46.94,46.94,76
CLZ15,2015-08-11 01:30,11,46.93,46.98,46.84,46.9,58
CLZ15,2015-08-11 02:00,11,46.9,46.97,46.88,46.94,220
CLZ15,2015-08-11 02:30,11,46.99,47,46.88,46.99,45
CLZ15,2015-08-11 03:00,11,47.06,47.71,47.05,47.33,464
CLZ15,2015-08-11 03:30,11,47.29,47.32,47.05,47.16,131
CLZ15,2015-08-11 04:00,11,47.16,47.19,46.95,47.03,116
CLZ15,2015-08-11 04:30,11,47.04,47.04,46.77,46.77,165
CLZ15,2015-08-11 05:00,11,46.75,46.81,46.62,46.72,200
CLZ15,2015-08-11 05:30,11,46.7,46.76,46.68,46.7,96
CLZ15,2015-08-11 06:00,11,46.73,46.73,46.57,46.69,80
CLZ15,2015-08-11 06:30,11,46.72,46.72,46.56,46.57,152
CLZ15,2015-08-11 07:00,11,46.55,46.6,46.34,46.55,347
CLZ15,2015-08-11 07:30,11,46.55,46.55,46.28,46.33,522
CLZ15,2015-08-11 08:00,11,46.33,46.35,45.94,45.96,1234
CLZ15,2015-08-11 08:30,11,45.96,46.12,45.73,45.76,1371
CLZ15,2015-08-11 09:00,11,45.76,45.95,45.76,45.83,1038
CLZ15,2015-08-11 09:30,11,45.82,45.85,45.58,45.64,1203
CLZ15,2015-08-11 10:00,11,45.62,45.8,45.55,45.6,985
CLZ15,2015-08-11 10:30,11,45.58,45.84,45.58,45.71,615
CLZ15,2015-08-11 11:00,11,45.71,45.86,45.68,45.78,340
CLZ15,2015-08-11 11:30,11,45.76,45.85,45.71,45.84,318
CLZ15,2015-08-11 12:00,11,45.84,45.84,45.6,45.67,481
CLZ15,2015-08-11 12:30,11,45.67,45.79,45.56,45.58,984
CLZ15,2015-08-11 13:00,11,45.57,45.74,45.45,45.66,2583
CLZ15,2015-08-11 13:30,11,45.67,45.81,45.64,45.72,647
CLZ15,2015-08-11 14:00,11,45.73,45.85,45.7,45.83,400
CLZ15,2015-08-11 14:30,11,45.83,45.99,45.83,45.96,250
CLZ15,2015-08-11 15:00,11,45.97,45.97,45.81,45.9,105
CLZ15,2015-08-11 15:30,11,45.82,45.82,45.44,45.69,320
CLZ15,2015-08-11 16:00,11,45.73,45.78,45.73,45.78,48
CLZ15,2015-08-11 17:00,12,45.71,45.71,45.7,45.7,5
CLZ15,2015-08-11 17:30,12,45.69,45.69,45.5,45.5,3
CLZ15,2015-08-11 18:00,12,45.62,45.68,45.6,45.68,19
CLZ15,2015-08-11 18:30,12,45.67,45.7,45.67,45.68,27
CLZ15,2015-08-11 19:00,12,45.72,46,45.72,45.91,24
CLZ15,2015-08-11 19:30,12,45.89,45.89,45.88,45.88,15
CLZ15,2015-08-11 20:00,12,45.83,45.83,45.43,45.46,145
CLZ15,2015-08-11 20:30,12,45.45,45.61,45.45,45.46,131
CLZ15,2015-08-11 21:00,12,45.42,45.56,45.33,45.56,71
CLZ15,2015-08-11 21:30,12,45.56,45.56,45.42,45.45,21
CLZ15,2015-08-11 22:00,12,45.46,45.46,45.34,45.34,24
CLZ15,2015-08-11 22:30,12,45.35,45.4,45.32,45.32,9
CLZ15,2015-08-11 23:00,12,45.34,45.34,45.33,45.33,2
CLZ15,2015-08-11 23:30,12,45.31,45.38,45.27,45.38,22
CLZ15,2015-08-12 00:00,12,45.38,45.58,45.35,45.57,101
CLZ15,2015-08-12 00:30,12,45.47,45.5,45.45,45.46,22
CLZ15,2015-08-12 01:00,12,45.46,45.57,45.43,45.57,35
CLZ15,2015-08-12 01:30,12,45.58,45.61,45.4,45.4,71
CLZ15,2015-08-12 02:00,12,45.32,45.64,45.3,45.62,59
CLZ15,2015-08-12 02:30,12,45.57,45.91,45.57,45.86,57
CLZ15,2015-08-12 03:00,12,45.93,46.07,45.72,45.73,196
CLZ15,2015-08-12 03:30,12,45.7,45.86,45.69,45.85,59
CLZ15,2015-08-12 04:00,12,45.9,45.94,45.85,45.91,48
CLZ15,2015-08-12 04:30,12,45.99,46.18,45.94,46.07,99
CLZ15,2015-08-12 05:00,12,45.99,46.11,45.99,46.1,158
CLZ15,2015-08-12 05:30,12,46.1,46.36,46.1,46.28,521
CLZ15,2015-08-12 06:00,12,46.28,46.3,46.06,46.06,124
CLZ15,2015-08-12 06:30,12,46.12,46.2,45.78,45.91,102
CLZ15,2015-08-12 07:00,12,45.9,46.16,45.9,46.13,83
CLZ15,2015-08-12 07:30,12,46.11,46.22,45.99,46,509
CLZ15,2015-08-12 08:00,12,45.98,46.12,45.68,46.03,1417
CLZ15,2015-08-12 08:30,12,46.02,46.19,45.98,46.11,825
CLZ15,2015-08-12 09:00,12,46.11,46.12,45.84,45.91,1029
CLZ15,2015-08-12 09:30,12,46.1,46.22,45.64,46.11,2420
CLZ15,2015-08-12 10:00,12,46.1,46.16,45.56,45.64,1130
CLZ15,2015-08-12 10:30,12,45.63,45.77,45.39,45.62,799
CLZ15,2015-08-12 11:00,12,45.6,45.72,45.41,45.66,1554
CLZ15,2015-08-12 11:30,12,45.66,45.85,45.62,45.72,1211
CLZ15,2015-08-12 12:00,12,45.74,45.96,45.68,45.9,1357
CLZ15,2015-08-12 12:30,12,45.91,45.95,45.74,45.86,710
CLZ15,2015-08-12 13:00,12,45.84,46.25,45.78,45.88,3435
CLZ15,2015-08-12 13:30,12,45.87,45.96,45.83,45.94,749
CLZ15,2015-08-12 14:00,12,45.95,45.99,45.89,45.99,417
CLZ15,2015-08-12 14:30,12,46,46.06,45.98,46.03,719
CLZ15,2015-08-12 15:00,12,46.01,46.02,45.94,45.99,99
CLZ15,2015-08-12 15:30,12,45.99,46.11,45.98,46.05,69
CLZ15,2015-08-12 16:00,12,45.96,45.96,45.96,45.96,2
CLZ15,2015-08-12 17:00,13,46.02,46.02,46.02,46.02,1
CLZ15,2015-08-12 18:30,13,46.1,46.1,46.1,46.1,1
CLZ15,2015-08-12 19:00,13,46.03,46.03,45.92,45.94,55
CLZ15,2015-08-12 19:30,13,45.95,45.95,45.92,45.92,6
CLZ15,2015-08-12 20:00,13,45.95,46,45.91,45.91,12
CLZ15,2015-08-12 20:30,13,46.06,46.06,46.06,46.06,6
CLZ15,2015-08-12 21:00,13,45.99,45.99,45.96,45.97,12
CLZ15,2015-08-12 21:30,13,45.97,45.97,45.93,45.94,13
CLZ15,2015-08-12 22:00,13,45.93,45.94,45.92,45.94,5
CLZ15,2015-08-12 22:30,13,45.94,45.94,45.93,45.93,2
CLZ15,2015-08-12 23:00,13,45.99,46.08,45.99,46.08,174
CLZ15,2015-08-12 23:30,13,46.02,46.09,46.02,46.09,2
CLZ15,2015-08-13 00:00,13,46.06,46.06,46.06,46.06,1
CLZ15,2015-08-13 00:30,13,46.07,46.16,46.07,46.16,53
CLZ15,2015-08-13 01:00,13,46.18,46.2,46.15,46.2,29
CLZ15,2015-08-13 01:30,13,46.21,46.21,46.17,46.17,11
CLZ15,2015-08-13 02:00,13,46.17,46.33,46.15,46.3,162
CLZ15,2015-08-13 02:30,13,46.3,46.4,46.23,46.3,77
CLZ15,2015-08-13 03:00,13,46.2,46.32,46.1,46.15,328
CLZ15,2015-08-13 03:30,13,46.1,46.28,46.1,46.26,90
CLZ15,2015-08-13 04:00,13,46.28,46.29,46.19,46.2,22
CLZ15,2015-08-13 04:30,13,46.16,46.16,46.06,46.1,24
CLZ15,2015-08-13 05:00,13,46.15,46.24,46.1,46.2,27
CLZ15,2015-08-13 05:30,13,46.24,46.24,46.1,46.15,34
CLZ15,2015-08-13 06:00,13,46.13,46.13,45.8,45.93,153
CLZ15,2015-08-13 06:30,13,45.89,45.9,45.73,45.88,54
CLZ15,2015-08-13 07:00,13,45.89,45.95,45.73,45.84,271
CLZ15,2015-08-13 07:30,13,45.83,45.87,45.5,45.57,614
CLZ15,2015-08-13 08:00,13,45.58,45.7,45.54,45.67,952
CLZ15,2015-08-13 08:30,13,45.65,45.65,45.3,45.38,1728
CLZ15,2015-08-13 09:00,13,45.37,45.37,45.15,45.17,1506
CLZ15,2015-08-13 09:30,13,45.15,45.27,45.03,45.04,1348
CLZ15,2015-08-13 10:00,13,45.03,45.16,44.98,45.14,930
CLZ15,2015-08-13 10:30,13,45.13,45.21,45,45.07,496
CLZ15,2015-08-13 11:00,13,45.06,45.16,45.02,45.11,482
CLZ15,2015-08-13 11:30,13,45.11,45.21,44.99,45.13,661
CLZ15,2015-08-13 12:00,13,45.12,45.27,45.05,45.09,722
CLZ15,2015-08-13 12:30,13,45.08,45.15,44.87,45.03,788
CLZ15,2015-08-13 13:00,13,45.05,45.19,44.83,45.16,2667
CLZ15,2015-08-13 13:30,13,45.16,45.2,45.08,45.11,676
CLZ15,2015-08-13 14:00,13,45.1,45.16,45.05,45.07,563
CLZ15,2015-08-13 14:30,13,45.07,45.16,45.02,45.16,192
CLZ15,2015-08-13 15:00,13,45.14,45.21,45.14,45.19,64
CLZ15,2015-08-13 15:30,13,45.22,45.24,45.17,45.19,26
CLZ15,2015-08-13 16:00,13,45.19,45.21,45.19,45.21,23
CLZ15,2015-08-13 17:00,14,45.19,45.19,44.34,44.83,123
CLZ15,2015-08-13 17:30,14,44.84,44.9,44.79,44.9,63
CLZ15,2015-08-13 18:00,14,44.93,44.97,44.87,44.9,15
CLZ15,2015-08-13 18:30,14,44.92,45.02,44.92,45.02,4
CLZ15,2015-08-13 19:00,14,45.04,45.14,45.04,45.14,74
CLZ15,2015-08-13 19:30,14,45.08,45.1,45.03,45.04,63
CLZ15,2015-08-13 20:00,14,45,45.11,44.99,45.11,49
CLZ15,2015-08-13 20:30,14,45.06,45.08,45.04,45.08,16
CLZ15,2015-08-13 21:00,14,45.02,45.02,45.02,45.02,2
CLZ15,2015-08-13 21:30,14,45.12,45.15,45.11,45.12,15
CLZ15,2015-08-13 22:00,14,45.06,45.06,45.02,45.04,15
CLZ15,2015-08-13 22:30,14,45.05,45.05,45.03,45.03,3
CLZ15,2015-08-13 23:00,14,45.04,45.04,44.96,44.97,24
CLZ15,2015-08-13 23:30,14,44.98,44.99,44.94,44.99,8
CLZ15,2015-08-14 00:00,14,45.03,45.05,45.03,45.05,16
CLZ15,2015-08-14 00:30,14,45.01,45.05,44.98,45.05,21
CLZ15,2015-08-14 01:00,14,45.01,45.02,44.99,44.99,8
CLZ15,2015-08-14 01:30,14,45.05,45.09,45.02,45.09,28
CLZ15,2015-08-14 02:00,14,45.11,45.24,45.09,45.17,58
CLZ15,2015-08-14 02:30,14,45.21,45.21,44.99,45.04,85
CLZ15,2015-08-14 03:00,14,45.06,45.09,44.92,44.94,136
CLZ15,2015-08-14 03:30,14,44.93,44.98,44.91,44.91,9
CLZ15,2015-08-14 04:00,14,44.96,45.09,44.96,45.01,135
CLZ15,2015-08-14 04:30,14,44.99,45.05,44.95,45,65
CLZ15,2015-08-14 05:00,14,44.96,45.04,44.93,45,46
CLZ15,2015-08-14 05:30,14,45.05,45.13,45.04,45.07,61
CLZ15,2015-08-14 06:00,14,45.09,45.28,45.05,45.27,137
CLZ15,2015-08-14 06:30,14,45.28,45.38,45.18,45.36,311
CLZ15,2015-08-14 07:00,14,45.35,45.42,45.13,45.19,352
CLZ15,2015-08-14 07:30,14,45.13,45.23,45.01,45.22,769
CLZ15,2015-08-14 08:00,14,45.23,45.4,45.04,45.3,1362
CLZ15,2015-08-14 08:30,14,45.32,45.58,45.31,45.4,1596
CLZ15,2015-08-14 09:00,14,45.4,45.42,45.2,45.33,518
CLZ15,2015-08-14 09:30,14,45.35,45.39,44.99,45.01,1187
CLZ15,2015-08-14 10:00,14,45.02,45.14,44.97,45.11,567
CLZ15,2015-08-14 10:30,14,45.09,45.29,45.04,45.15,374
CLZ15,2015-08-14 11:00,14,45.15,45.41,45.11,45.32,710
CLZ15,2015-08-14 11:30,14,45.31,45.31,45.16,45.27,352
CLZ15,2015-08-14 12:00,14,45.29,45.38,45.25,45.34,623
CLZ15,2015-08-14 12:30,14,45.33,45.45,45.28,45.42,471
CLZ15,2015-08-14 13:00,14,45.42,45.48,45.19,45.19,1238
CLZ15,2015-08-14 13:30,14,45.2,45.2,44.89,45.04,690
CLZ15,2015-08-14 14:00,14,45.05,45.11,45.01,45.04,309
CLZ15,2015-08-14 14:30,14,45.03,45.04,44.82,44.83,387
CLZ15,2015-08-14 15:00,14,44.83,44.92,44.83,44.92,107
CLZ15,2015-08-14 15:30,14,44.95,44.95,44.95,44.95,2
CLZ15,2015-08-14 16:00,14,44.85,44.88,44.85,44.87,6
CLZ15,2015-08-16 17:00,17,44.93,44.93,44.75,44.87,55
CLZ15,2015-08-16 17:30,17,44.82,44.94,44.82,44.89,17
CLZ15,2015-08-16 18:00,17,44.88,44.9,44.87,44.87,5
CLZ15,2015-08-16 18:30,17,44.81,44.87,44.75,44.83,114
CLZ15,2015-08-16 19:00,17,44.88,44.89,44.81,44.81,12
CLZ15,2015-08-16 19:30,17,44.87,44.87,44.84,44.84,7
CLZ15,2015-08-16 20:00,17,44.85,44.87,44.82,44.82,21
CLZ15,2015-08-16 20:30,17,44.77,44.77,44.73,44.77,28
CLZ15,2015-08-16 21:00,17,44.77,44.79,44.76,44.76,22
CLZ15,2015-08-16 21:30,17,44.8,44.83,44.8,44.82,10
CLZ15,2015-08-16 22:00,17,44.76,44.79,44.74,44.77,22
CLZ15,2015-08-16 22:30,17,44.77,44.78,44.75,44.78,5
CLZ15,2015-08-16 23:30,17,44.84,44.85,44.84,44.85,3
CLZ15,2015-08-17 00:30,17,44.86,44.86,44.81,44.81,17
CLZ15,2015-08-17 01:00,17,44.83,44.87,44.77,44.87,87
CLZ15,2015-08-17 01:30,17,44.85,44.92,44.85,44.9,11
CLZ15,2015-08-17 02:00,17,44.88,44.88,44.78,44.8,37
CLZ15,2015-08-17 02:30,17,44.78,44.78,44.54,44.65,157
CLZ15,2015-08-17 03:00,17,44.66,44.73,44.62,44.64,97
CLZ15,2015-08-17 03:30,17,44.66,44.71,44.66,44.71,18
CLZ15,2015-08-17 04:00,17,44.67,44.8,44.67,44.8,84
CLZ15,2015-08-17 04:30,17,44.78,45,44.78,44.95,73
CLZ15,2015-08-17 05:00,17,44.95,45.02,44.89,44.98,78
CLZ15,2015-08-17 05:30,17,44.99,45.06,44.87,44.87,106
CLZ15,2015-08-17 06:00,17,44.85,44.87,44.66,44.74,59
CLZ15,2015-08-17 06:30,17,44.74,44.81,44.7,44.75,88
CLZ15,2015-08-17 07:00,17,44.72,44.72,44.58,44.63,672
CLZ15,2015-08-17 07:30,17,44.64,44.74,44.6,44.63,1283
CLZ15,2015-08-17 08:00,17,44.65,45.1,44.55,45.06,768
CLZ15,2015-08-17 08:30,17,45.04,45.06,44.84,44.89,489
CLZ15,2015-08-17 09:00,17,44.91,44.94,44.74,44.91,761
CLZ15,2015-08-17 09:30,17,44.93,45.04,44.81,44.97,618
CLZ15,2015-08-17 10:00,17,44.98,45.27,44.84,45.1,1037
CLZ15,2015-08-17 10:30,17,45.09,45.23,45.03,45.11,456
CLZ15,2015-08-17 11:00,17,45.13,45.13,44.86,44.98,627
CLZ15,2015-08-17 11:30,17,44.97,45,44.83,44.91,614
CLZ15,2015-08-17 12:00,17,44.91,45.04,44.83,44.99,727
CLZ15,2015-08-17 12:30,17,45,45.06,44.91,45.06,627
CLZ15,2015-08-17 13:00,17,45.08,45.19,44.38,44.41,1784
CLZ15,2015-08-17 13:30,17,44.41,44.55,44.35,44.54,950
CLZ15,2015-08-17 14:00,17,44.55,44.57,44.43,44.47,553
CLZ15,2015-08-17 14:30,17,44.46,44.48,44.42,44.43,429
CLZ15,2015-08-17 15:00,17,44.44,44.45,44.37,44.39,73
CLZ15,2015-08-17 15:30,17,44.4,44.42,44.37,44.41,77
CLZ15,2015-08-17 16:00,17,44.39,44.41,44.39,44.4,21
CLZ15,2015-08-17 17:00,18,44.41,44.45,44.35,44.45,12
CLZ15,2015-08-17 17:30,18,44.44,44.44,44.35,44.35,7
CLZ15,2015-08-17 18:00,18,44.4,44.4,44.4,44.4,2
CLZ15,2015-08-17 18:30,18,44.32,44.32,44.29,44.32,6
CLZ15,2015-08-17 19:00,18,44.33,44.37,44.33,44.37,10
CLZ15,2015-08-17 19:30,18,44.34,44.39,44.34,44.39,24
CLZ15,2015-08-17 20:00,18,44.38,44.41,44.38,44.41,16
CLZ15,2015-08-17 20:30,18,44.38,44.4,44.38,44.38,14
CLZ15,2015-08-17 21:00,18,44.38,44.38,44.37,44.37,25
CLZ15,2015-08-17 21:30,18,44.37,44.37,44.36,44.37,49
CLZ15,2015-08-17 22:00,18,44.34,44.37,44.34,44.35,50
CLZ15,2015-08-17 22:30,18,44.33,44.36,44.31,44.33,16
CLZ15,2015-08-17 23:00,18,44.3,44.31,44.29,44.31,6
CLZ15,2015-08-17 23:30,18,44.33,44.34,44.33,44.34,9
CLZ15,2015-08-18 00:00,18,44.28,44.31,44.28,44.31,27
CLZ15,2015-08-18 00:30,18,44.29,44.29,44.27,44.28,56
CLZ15,2015-08-18 01:00,18,44.32,44.33,44.21,44.21,183
CLZ15,2015-08-18 01:30,18,44.23,44.26,44.09,44.11,242
CLZ15,2015-08-18 02:00,18,44.15,44.19,44.09,44.09,128
CLZ15,2015-08-18 02:30,18,44.09,44.2,44.08,44.19,94
CLZ15,2015-08-18 03:00,18,44.18,44.2,44,44.03,302
CLZ15,2015-08-18 03:30,18,44.03,44.12,44.03,44.12,126
CLZ15,2015-08-18 04:00,18,44.15,44.29,44.1,44.24,81
CLZ15,2015-08-18 04:30,18,44.25,44.26,44.16,44.16,38
CLZ15,2015-08-18 05:00,18,44.2,44.22,44.11,44.19,84
CLZ15,2015-08-18 05:30,18,44.17,44.27,44.17,44.27,14
CLZ15,2015-08-18 06:00,18,44.3,44.3,44.14,44.14,16
CLZ15,2015-08-18 06:30,18,44.13,44.24,44.1,44.2,117
CLZ15,2015-08-18 07:00,18,44.17,44.31,44.14,44.28,104
CLZ15,2015-08-18 07:30,18,44.27,44.45,44.26,44.33,555
CLZ15,2015-08-18 08:00,18,44.32,44.6,44.3,44.42,1108
CLZ15,2015-08-18 08:30,18,44.44,44.55,44.32,44.4,554
CLZ15,2015-08-18 09:00,18,44.42,44.45,44.17,44.42,637
CLZ15,2015-08-18 09:30,18,44.41,44.71,44.36,44.54,1735
CLZ15,2015-08-18 10:00,18,44.56,44.6,44.41,44.54,548
CLZ15,2015-08-18 10:30,18,44.5,44.65,44.5,44.56,306
CLZ15,2015-08-18 11:00,18,44.57,44.65,44.55,44.56,275
CLZ15,2015-08-18 11:30,18,44.56,44.71,44.53,44.69,292
CLZ15,2015-08-18 12:00,18,44.66,44.71,44.54,44.66,516
CLZ15,2015-08-18 12:30,18,44.65,44.84,44.65,44.73,489
CLZ15,2015-08-18 13:00,18,44.72,45.14,44.72,44.87,1852
CLZ15,2015-08-18 13:30,18,44.84,44.89,44.62,44.66,700
CLZ15,2015-08-18 14:00,18,44.66,44.72,44.57,44.59,244
CLZ15,2015-08-18 14:30,18,44.59,44.65,44.53,44.56,576
CLZ15,2015-08-18 15:00,18,44.56,44.6,44.54,44.54,290
CLZ15,2015-08-18 15:30,18,44.61,44.67,44.47,44.5,225
CLZ15,2015-08-18 16:00,18,44.51,44.53,44.51,44.53,2
CLZ15,2015-08-18 17:00,19,44.55,44.56,44.5,44.5,3
CLZ15,2015-08-18 17:30,19,44.49,44.49,44.45,44.45,26
CLZ15,2015-08-18 18:00,19,44.47,44.49,44.45,44.49,9
CLZ15,2015-08-18 18:30,19,44.46,44.49,44.46,44.49,3
CLZ15,2015-08-18 19:00,19,44.47,44.51,44.45,44.48,25
CLZ15,2015-08-18 19:30,19,44.5,44.51,44.5,44.51,2
CLZ15,2015-08-18 20:00,19,44.51,44.54,44.51,44.51,6
CLZ15,2015-08-18 20:30,19,44.53,44.61,44.53,44.61,47
CLZ15,2015-08-18 21:00,19,44.58,44.7,44.57,44.66,51
CLZ15,2015-08-18 21:30,19,44.68,44.68,44.63,44.63,25
CLZ15,2015-08-18 22:00,19,44.59,44.59,44.54,44.58,14
CLZ15,2015-08-18 22:30,19,44.63,44.64,44.6,44.6,8
CLZ15,2015-08-18 23:30,19,44.59,44.6,44.53,44.53,5
CLZ15,2015-08-19 00:00,19,44.54,44.55,44.53,44.55,16
CLZ15,2015-08-19 00:30,19,44.52,44.52,44.47,44.47,22
CLZ15,2015-08-19 01:00,19,44.45,44.53,44.34,44.53,163
CLZ15,2015-08-19 01:30,19,44.58,44.62,44.58,44.61,73
CLZ15,2015-08-19 02:00,19,44.63,44.65,44.56,44.6,31
CLZ15,2015-08-19 02:30,19,44.6,44.86,44.58,44.86,201
CLZ15,2015-08-19 03:00,19,44.83,44.88,44.76,44.85,103
CLZ15,2015-08-19 03:30,19,44.86,44.88,44.74,44.75,98
CLZ15,2015-08-19 04:00,19,44.74,44.74,44.55,44.61,32
CLZ15,2015-08-19 04:30,19,44.64,44.68,44.63,44.63,35
CLZ15,2015-08-19 05:00,19,44.69,44.8,44.66,44.77,60
CLZ15,2015-08-19 05:30,19,44.71,44.71,44.63,44.66,33
CLZ15,2015-08-19 06:00,19,44.61,44.74,44.54,44.72,89
CLZ15,2015-08-19 06:30,19,44.74,44.77,44.7,44.71,113
CLZ15,2015-08-19 07:00,19,44.75,44.8,44.66,44.67,99
CLZ15,2015-08-19 07:30,19,44.72,44.73,44.55,44.68,138
CLZ15,2015-08-19 08:00,19,44.69,44.69,44.39,44.49,868
CLZ15,2015-08-19 08:30,19,44.53,44.62,44.38,44.5,640
CLZ15,2015-08-19 09:00,19,44.48,44.55,44.31,44.47,798
CLZ15,2015-08-19 09:30,19,44.38,44.38,43.54,43.64,3840
CLZ15,2015-08-19 10:00,19,43.64,43.72,43.36,43.37,1303
CLZ15,2015-08-19 10:30,19,43.36,43.36,42.9,43.03,3728
CLZ15,2015-08-19 11:00,19,43.04,43.28,43.03,43.12,1005
CLZ15,2015-08-19 11:30,19,43.12,43.15,42.94,43,767
CLZ15,2015-08-19 12:00,19,43,43.06,42.71,42.76,1880
CLZ15,2015-08-19 12:30,19,42.8,43.05,42.74,42.76,1122
CLZ15,2015-08-19 13:00,19,42.77,43.29,42.74,42.96,2742
CLZ15,2015-08-19 13:30,19,42.95,42.98,42.77,42.81,696
CLZ15,2015-08-19 14:00,19,42.8,42.89,42.8,42.81,464
CLZ15,2015-08-19 14:30,19,42.81,42.85,42.72,42.74,470
CLZ15,2015-08-19 15:00,19,42.75,42.75,42.61,42.67,227
CLZ15,2015-08-19 15:30,19,42.67,42.74,42.57,42.65,160
CLZ15,2015-08-19 16:00,19,42.65,42.71,42.59,42.69,67
CLZ15,2015-08-19 17:00,20,42.65,42.76,42.65,42.76,12
CLZ15,2015-08-19 17:30,20,42.74,42.83,42.74,42.83,19
CLZ15,2015-08-19 18:00,20,42.81,42.81,42.81,42.81,1
CLZ15,2015-08-19 18:30,20,42.83,42.89,42.83,42.88,34
CLZ15,2015-08-19 19:00,20,42.88,42.9,42.82,42.83,47
CLZ15,2015-08-19 19:30,20,42.83,42.84,42.8,42.8,11
CLZ15,2015-08-19 20:00,20,42.83,42.83,42.66,42.78,41
CLZ15,2015-08-19 20:30,20,42.78,42.78,42.67,42.68,34
CLZ15,2015-08-19 21:00,20,42.69,42.79,42.65,42.79,245
CLZ15,2015-08-19 21:30,20,42.79,42.8,42.68,42.7,28
CLZ15,2015-08-19 22:00,20,42.7,42.76,42.7,42.75,13
CLZ15,2015-08-19 22:30,20,42.74,42.77,42.74,42.77,5
CLZ15,2015-08-19 23:00,20,42.8,42.8,42.74,42.74,5
CLZ15,2015-08-19 23:30,20,42.77,42.77,42.74,42.74,11
CLZ15,2015-08-20 00:00,20,42.75,42.87,42.75,42.87,21
CLZ15,2015-08-20 00:30,20,42.79,42.84,42.79,42.8,15
CLZ15,2015-08-20 01:00,20,42.82,42.83,42.68,42.68,42
CLZ15,2015-08-20 01:30,20,42.69,42.79,42.65,42.75,60
CLZ15,2015-08-20 02:00,20,42.74,42.92,42.73,42.76,34
CLZ15,2015-08-20 02:30,20,42.8,42.89,42.75,42.75,274
CLZ15,2015-08-20 03:00,20,42.77,42.85,42.75,42.76,123
CLZ15,2015-08-20 03:30,20,42.74,42.74,42.35,42.5,277
CLZ15,2015-08-20 04:00,20,42.54,42.54,42.35,42.35,178
CLZ15,2015-08-20 04:30,20,42.38,42.39,42.29,42.39,186
CLZ15,2015-08-20 05:00,20,42.42,42.44,42.39,42.42,28
CLZ15,2015-08-20 05:30,20,42.43,42.44,42.33,42.44,45
CLZ15,2015-08-20 06:00,20,42.48,42.67,42.38,42.64,187
CLZ15,2015-08-20 06:30,20,42.63,42.71,42.61,42.7,211
CLZ15,2015-08-20 07:00,20,42.69,42.94,42.59,42.82,1016
CLZ15,2015-08-20 07:30,20,42.84,43.2,42.82,42.85,1960
CLZ15,2015-08-20 08:00,20,42.84,43.02,42.73,42.98,1664
CLZ15,2015-08-20 08:30,20,42.98,43.11,42.83,42.89,1221
CLZ15,2015-08-20 09:00,20,42.88,42.96,42.64,42.78,1248
CLZ15,2015-08-20 09:30,20,42.78,42.92,42.64,42.87,1172
CLZ15,2015-08-20 10:00,20,42.89,43.36,42.89,43.21,1130
CLZ15,2015-08-20 10:30,20,43.23,43.42,43.11,43.17,907
CLZ15,2015-08-20 11:00,20,43.18,43.23,43,43.02,652
CLZ15,2015-08-20 11:30,20,43.03,43.1,42.94,43,866
CLZ15,2015-08-20 12:00,20,43.02,43.22,43,43.17,819
CLZ15,2015-08-20 12:30,20,43.16,43.43,43.16,43.39,1212
CLZ15,2015-08-20 13:00,20,43.38,43.44,42.84,42.85,2343
CLZ15,2015-08-20 13:30,20,42.84,42.84,42.68,42.75,744
CLZ15,2015-08-20 14:00,20,42.72,42.75,42.65,42.69,326
CLZ15,2015-08-20 14:30,20,42.66,42.7,42.33,42.39,530
CLZ15,2015-08-20 15:00,20,42.37,42.39,42.23,42.25,212
CLZ15,2015-08-20 15:30,20,42.24,42.4,42.2,42.36,628
CLZ15,2015-08-20 16:00,20,42.34,42.41,42.34,42.38,20
CLZ15,2015-08-20 17:00,21,42.44,42.75,42.44,42.59,40
CLZ15,2015-08-20 17:30,21,42.6,42.7,42.51,42.51,23
CLZ15,2015-08-20 18:00,21,42.51,42.52,42.38,42.4,16
CLZ15,2015-08-20 18:30,21,42.5,42.5,42.5,42.5,1
CLZ15,2015-08-20 19:00,21,42.51,42.57,42.49,42.51,69
CLZ15,2015-08-20 19:30,21,42.57,42.57,42.52,42.53,23
CLZ15,2015-08-20 20:00,21,42.59,42.61,42.53,42.53,40
CLZ15,2015-08-20 20:30,21,42.51,42.51,42.35,42.35,35
CLZ15,2015-08-20 21:00,21,42.33,42.36,42.32,42.32,42
CLZ15,2015-08-20 21:30,21,42.33,42.33,42.13,42.21,80
CLZ15,2015-08-20 22:00,21,42.17,42.2,42.12,42.2,29
CLZ15,2015-08-20 22:30,21,42.2,42.34,42.2,42.33,56
CLZ15,2015-08-20 23:00,21,42.33,42.34,42.3,42.31,77
CLZ15,2015-08-20 23:30,21,42.28,42.4,42.28,42.38,21
CLZ15,2015-08-21 00:00,21,42.37,42.37,42.25,42.25,33
CLZ15,2015-08-21 00:30,21,42.26,42.32,42.24,42.27,27
CLZ15,2015-08-21 01:00,21,42.26,42.36,42.2,42.36,208
CLZ15,2015-08-21 01:30,21,42.36,42.4,42.29,42.4,129
CLZ15,2015-08-21 02:00,21,42.38,42.63,42.38,42.61,116
CLZ15,2015-08-21 02:30,21,42.62,42.7,42.44,42.44,293
CLZ15,2015-08-21 03:00,21,42.45,42.55,42.38,42.48,77
CLZ15,2015-08-21 03:30,21,42.48,42.69,42.46,42.69,31
CLZ15,2015-08-21 04:00,21,42.54,42.69,42.53,42.69,42
CLZ15,2015-08-21 04:30,21,42.68,42.7,42.51,42.51,39
CLZ15,2015-08-21 05:00,21,42.56,42.66,42.53,42.56,34
CLZ15,2015-08-21 05:30,21,42.56,42.67,42.55,42.66,174
CLZ15,2015-08-21 06:00,21,42.7,42.74,42.62,42.65,139
CLZ15,2015-08-21 06:30,21,42.69,42.69,42.37,42.43,322
CLZ15,2015-08-21 07:00,21,42.44,42.5,42.39,42.42,367
CLZ15,2015-08-21 07:30,21,42.43,42.47,42.09,42.18,1474
CLZ15,2015-08-21 08:00,21,42.18,42.63,42.18,42.5,962
CLZ15,2015-08-21 08:30,21,42.48,42.8,42.42,42.53,840
CLZ15,2015-08-21 09:00,21,42.54,42.55,42.11,42.22,1390
CLZ15,2015-08-21 09:30,21,42.22,42.23,41.65,41.85,2144
CLZ15,2015-08-21 10:00,21,41.86,41.93,41.67,41.8,1497
CLZ15,2015-08-21 10:30,21,41.8,41.88,41.59,41.67,1059
CLZ15,2015-08-21 11:00,21,41.64,41.86,41.58,41.66,1795
CLZ15,2015-08-21 11:30,21,41.66,41.79,41.57,41.59,711
CLZ15,2015-08-21 12:00,21,41.58,41.62,41.38,41.48,1836
CLZ15,2015-08-21 12:30,21,41.49,41.78,41.38,41.63,1396
CLZ15,2015-08-21 13:00,21,41.61,42.07,41.59,41.9,2647
CLZ15,2015-08-21 13:30,21,41.9,41.98,41.77,41.83,1550
CLZ15,2015-08-21 14:00,21,41.8,41.86,41.76,41.78,392
CLZ15,2015-08-21 14:30,21,41.78,41.89,41.7,41.84,423
CLZ15,2015-08-21 15:00,21,41.8,41.83,41.69,41.75,177
CLZ15,2015-08-21 15:30,21,41.74,41.77,41.73,41.77,33
CLZ15,2015-08-21 16:00,21,41.76,41.78,41.76,41.76,13
CLZ15,2015-08-23 17:00,24,41.71,41.94,41.67,41.84,46
CLZ15,2015-08-23 17:30,24,41.95,41.95,41.75,41.77,19
CLZ15,2015-08-23 18:00,24,41.82,41.82,41.47,41.59,107
CLZ15,2015-08-23 18:30,24,41.52,41.6,41.51,41.57,12
CLZ15,2015-08-23 19:00,24,41.57,41.62,41.54,41.55,15
CLZ15,2015-08-23 19:30,24,41.53,41.6,41.25,41.35,75
CLZ15,2015-08-23 20:00,24,41.32,41.35,41.28,41.35,58
CLZ15,2015-08-23 20:30,24,41.36,41.36,41.01,41.18,180
CLZ15,2015-08-23 21:00,24,41.18,41.25,41.04,41.08,108
CLZ15,2015-08-23 21:30,24,41.1,41.11,40.89,40.94,301
CLZ15,2015-08-23 22:00,24,40.95,40.95,40.58,40.82,310
CLZ15,2015-08-23 22:30,24,40.88,41.03,40.73,41.03,140
CLZ15,2015-08-23 23:00,24,41,41.14,41,41.05,60
CLZ15,2015-08-23 23:30,24,41,41.04,40.92,40.92,55
CLZ15,2015-08-24 00:00,24,40.88,40.94,40.79,40.91,55
CLZ15,2015-08-24 00:30,24,40.86,41,40.86,40.95,56
CLZ15,2015-08-24 01:00,24,40.9,40.9,40.63,40.78,198
CLZ15,2015-08-24 01:30,24,40.68,40.69,40.57,40.61,67
CLZ15,2015-08-24 02:00,24,40.6,40.81,40.6,40.69,102
CLZ15,2015-08-24 02:30,24,40.67,40.89,40.6,40.84,48
CLZ15,2015-08-24 03:00,24,40.82,40.91,40.65,40.81,123
CLZ15,2015-08-24 03:30,24,40.82,40.82,40.46,40.65,271
CLZ15,2015-08-24 04:00,24,40.67,40.7,40.16,40.26,881
CLZ15,2015-08-24 04:30,24,40.2,40.52,40.15,40.38,221
CLZ15,2015-08-24 05:00,24,40.41,40.53,40.27,40.32,172
CLZ15,2015-08-24 05:30,24,40.32,40.64,40.32,40.5,169
CLZ15,2015-08-24 06:00,24,40.51,40.53,40.39,40.53,138
CLZ15,2015-08-24 06:30,24,40.55,40.69,40.13,40.16,404
CLZ15,2015-08-24 07:00,24,40.18,40.4,40.15,40.24,615
CLZ15,2015-08-24 07:30,24,40.25,40.59,40.25,40.38,710
CLZ15,2015-08-24 08:00,24,40.35,40.6,39.78,39.99,2099
CLZ15,2015-08-24 08:30,24,39.99,40.07,39.28,39.82,1887
CLZ15,2015-08-24 09:00,24,39.81,40.6,39.78,40.21,1245
CLZ15,2015-08-24 09:30,24,40.22,40.88,40.15,40.45,4550
CLZ15,2015-08-24 10:00,24,40.51,40.53,39.99,40.01,1187
CLZ15,2015-08-24 10:30,24,39.99,40.33,39.75,40.21,1567
CLZ15,2015-08-24 11:00,24,40.19,40.64,40.08,40.55,972
CLZ15,2015-08-24 11:30,24,40.54,40.76,40.39,40.76,1193
CLZ15,2015-08-24 12:00,24,40.8,40.93,40.39,40.42,727
CLZ15,2015-08-24 12:30,24,40.37,40.61,40.31,40.39,1052
CLZ15,2015-08-24 13:00,24,40.42,40.42,39.58,39.62,2768
CLZ15,2015-08-24 13:30,24,39.63,39.81,39.29,39.3,2363
CLZ15,2015-08-24 14:00,24,39.31,39.39,39.22,39.32,814
CLZ15,2015-08-24 14:30,24,39.34,39.69,39.32,39.5,599
CLZ15,2015-08-24 15:00,24,39.57,39.73,39.52,39.53,523
CLZ15,2015-08-24 15:30,24,39.53,39.54,39.36,39.48,596
CLZ15,2015-08-24 16:00,24,39.49,39.55,39.45,39.45,18
CLZ15,2015-08-24 17:00,25,39.64,39.81,39.59,39.81,29
CLZ15,2015-08-24 17:30,25,39.73,39.73,39.72,39.72,4
CLZ15,2015-08-24 18:00,25,39.73,39.73,39.69,39.69,17
CLZ15,2015-08-24 18:30,25,39.69,39.78,39.69,39.78,12
CLZ15,2015-08-24 19:00,25,39.74,39.81,39.65,39.66,45
CLZ15,2015-08-24 19:30,25,39.61,39.78,39.59,39.77,26
CLZ15,2015-08-24 20:00,25,39.77,39.89,39.74,39.74,97
CLZ15,2015-08-24 20:30,25,39.82,40.02,39.69,39.97,203
CLZ15,2015-08-24 21:00,25,39.94,40.17,39.94,40.14,51
CLZ15,2015-08-24 21:30,25,40.09,40.26,40.09,40.25,120
CLZ15,2015-08-24 22:00,25,40.24,40.34,40.24,40.3,38
CLZ15,2015-08-24 22:30,25,40.33,40.35,40.3,40.32,31
CLZ15,2015-08-24 23:00,25,40.26,40.26,40.17,40.18,54
CLZ15,2015-08-24 23:30,25,40.18,40.31,40.18,40.28,34
CLZ15,2015-08-25 00:00,25,40.32,40.5,40.15,40.21,93
CLZ15,2015-08-25 00:30,25,40.24,40.25,40.09,40.23,29
CLZ15,2015-08-25 01:00,25,40.24,40.28,40,40.16,80
CLZ15,2015-08-25 01:30,25,40.13,40.16,40.01,40.09,44
CLZ15,2015-08-25 02:00,25,40.13,40.45,40.09,40.45,1426
CLZ15,2015-08-25 02:30,25,40.48,40.5,40.22,40.33,847
CLZ15,2015-08-25 03:00,25,40.32,40.49,40.32,40.33,144
CLZ15,2015-08-25 03:30,25,40.33,40.45,40.26,40.36,398
CLZ15,2015-08-25 04:00,25,40.32,40.8,40.31,40.66,263
CLZ15,2015-08-25 04:30,25,40.7,41.22,40.7,41.09,790
CLZ15,2015-08-25 05:00,25,41.12,41.2,40.79,40.98,420
CLZ15,2015-08-25 05:30,25,40.99,41.14,40.72,40.79,215
CLZ15,2015-08-25 06:00,25,40.78,40.83,40.59,40.69,263
CLZ15,2015-08-25 06:30,25,40.67,40.95,40.62,40.87,378
CLZ15,2015-08-25 07:00,25,40.84,41.05,40.74,40.91,533
CLZ15,2015-08-25 07:30,25,40.91,41.08,40.77,41.05,1131
CLZ15,2015-08-25 08:00,25,41.02,41.26,40.88,41.15,1693
CLZ15,2015-08-25 08:30,25,41.17,41.19,40.61,40.7,1511
CLZ15,2015-08-25 09:00,25,40.73,40.75,40.47,40.54,1434
CLZ15,2015-08-25 09:30,25,40.51,40.7,40.45,40.64,608
CLZ15,2015-08-25 10:00,25,40.63,41.01,40.63,40.88,1059
CLZ15,2015-08-25 10:30,25,40.9,40.97,40.58,40.62,616
CLZ15,2015-08-25 11:00,25,40.63,40.81,40.63,40.75,1084
CLZ15,2015-08-25 11:30,25,40.76,40.81,40.67,40.75,597
CLZ15,2015-08-25 12:00,25,40.76,40.79,40.41,40.43,755
CLZ15,2015-08-25 12:30,25,40.43,40.51,40.17,40.23,981
CLZ15,2015-08-25 13:00,25,40.23,40.72,40.2,40.66,1868
CLZ15,2015-08-25 13:30,25,40.63,40.76,40.63,40.65,744
CLZ15,2015-08-25 14:00,25,40.64,40.66,40.45,40.52,393
CLZ15,2015-08-25 14:30,25,40.51,40.54,40.17,40.22,394
CLZ15,2015-08-25 15:00,25,40.23,40.28,40.18,40.21,99
CLZ15,2015-08-25 15:30,25,40.21,40.83,40.19,40.79,572
CLZ15,2015-08-25 16:00,25,40.79,40.99,40.74,40.94,172
CLZ15,2015-08-25 17:00,26,40.96,41.03,40.89,41.03,29
CLZ15,2015-08-25 17:30,26,41.08,41.1,40.85,40.85,16
CLZ15,2015-08-25 18:00,26,40.82,40.82,40.57,40.62,23
CLZ15,2015-08-25 18:30,26,40.57,40.57,40.56,40.56,10
CLZ15,2015-08-25 19:00,26,40.65,40.75,40.55,40.71,52
CLZ15,2015-08-25 19:30,26,40.64,40.67,40.54,40.54,26
CLZ15,2015-08-25 20:00,26,40.52,40.61,40.4,40.61,90
CLZ15,2015-08-25 20:30,26,40.62,40.73,40.49,40.73,42
CLZ15,2015-08-25 21:00,26,40.7,40.7,40.59,40.59,5
CLZ15,2015-08-25 21:30,26,40.52,40.61,40.5,40.61,31
CLZ15,2015-08-25 22:00,26,40.61,40.63,40.57,40.59,38
CLZ15,2015-08-25 22:30,26,40.69,41.05,40.69,40.96,45
CLZ15,2015-08-25 23:00,26,40.95,41.03,40.85,41.03,36
CLZ15,2015-08-25 23:30,26,40.94,40.95,40.8,40.84,50
CLZ15,2015-08-26 00:00,26,40.86,40.98,40.86,40.98,14
CLZ15,2015-08-26 00:30,26,40.97,40.97,40.92,40.96,33
CLZ15,2015-08-26 01:00,26,40.92,40.97,40.91,40.97,20
CLZ15,2015-08-26 01:30,26,40.92,40.98,40.87,40.95,15
CLZ15,2015-08-26 02:00,26,40.88,40.88,40.58,40.58,144
CLZ15,2015-08-26 02:30,26,40.62,40.82,40.61,40.82,37
CLZ15,2015-08-26 03:00,26,40.8,40.93,40.77,40.85,139
CLZ15,2015-08-26 03:30,26,40.86,40.92,40.74,40.75,75
CLZ15,2015-08-26 04:00,26,40.69,40.7,40.57,40.67,175
CLZ15,2015-08-26 04:30,26,40.69,40.73,40.64,40.67,139
CLZ15,2015-08-26 05:00,26,40.63,40.75,40.63,40.68,18
CLZ15,2015-08-26 05:30,26,40.73,40.81,40.67,40.81,66
CLZ15,2015-08-26 06:00,26,40.8,40.83,40.75,40.78,71
CLZ15,2015-08-26 06:30,26,40.75,40.92,40.75,40.82,59
CLZ15,2015-08-26 07:00,26,40.84,41.17,40.79,41.17,403
CLZ15,2015-08-26 07:30,26,41.17,41.19,40.96,41.06,422
CLZ15,2015-08-26 08:00,26,41.05,41.05,40.51,40.65,1879
CLZ15,2015-08-26 08:30,26,40.67,40.8,40.53,40.71,811
CLZ15,2015-08-26 09:00,26,40.71,40.88,40.66,40.73,937
CLZ15,2015-08-26 09:30,26,40.79,41.1,40.1,40.47,1885
CLZ15,2015-08-26 10:00,26,40.46,40.84,40.42,40.78,789
CLZ15,2015-08-26 10:30,26,40.74,40.8,40.34,40.58,924
CLZ15,2015-08-26 11:00,26,40.58,40.63,40.41,40.46,723
CLZ15,2015-08-26 11:30,26,40.44,40.62,40.34,40.62,611
CLZ15,2015-08-26 12:00,26,40.61,40.75,40.49,40.75,850
CLZ15,2015-08-26 12:30,26,40.72,40.74,40.49,40.52,749
CLZ15,2015-08-26 13:00,26,40.52,40.64,40.12,40.28,1684
CLZ15,2015-08-26 13:30,26,40.25,40.48,40.22,40.42,640
CLZ15,2015-08-26 14:00,26,40.4,40.59,40.38,40.5,196
CLZ15,2015-08-26 14:30,26,40.51,40.68,40.5,40.55,171
CLZ15,2015-08-26 15:00,26,40.58,40.58,40.38,40.5,386
CLZ15,2015-08-26 15:30,26,40.49,40.5,40.43,40.48,29
CLZ15,2015-08-26 16:00,26,40.51,40.51,40.49,40.5,6
CLZ15,2015-08-26 17:00,27,40.57,40.76,40.57,40.6,18
CLZ15,2015-08-26 17:30,27,40.65,40.8,40.6,40.8,7
CLZ15,2015-08-26 18:00,27,40.74,40.91,40.74,40.79,26
CLZ15,2015-08-26 18:30,27,40.79,40.86,40.79,40.83,10
CLZ15,2015-08-26 19:00,27,40.81,40.81,40.67,40.74,60
CLZ15,2015-08-26 19:30,27,40.73,40.78,40.72,40.76,108
CLZ15,2015-08-26 20:00,27,40.78,40.87,40.78,40.85,25
CLZ15,2015-08-26 20:30,27,40.88,41.14,40.88,41.09,215
CLZ15,2015-08-26 21:00,27,41.1,41.13,41.04,41.11,95
CLZ15,2015-08-26 21:30,27,41.08,41.18,41.05,41.13,136
CLZ15,2015-08-26 22:00,27,41.15,41.15,41.05,41.09,61
CLZ15,2015-08-26 22:30,27,41.09,41.11,41.07,41.07,7
CLZ15,2015-08-26 23:00,27,41.06,41.06,40.99,41.03,22
CLZ15,2015-08-26 23:30,27,41.06,41.07,41.02,41.04,11
CLZ15,2015-08-27 00:00,27,41.07,41.08,41.03,41.08,8
CLZ15,2015-08-27 00:30,27,41.12,41.14,41.1,41.14,17
CLZ15,2015-08-27 01:00,27,41.08,41.2,40.99,41.19,108
CLZ15,2015-08-27 01:30,27,41.23,41.41,41.22,41.35,185
CLZ15,2015-08-27 02:00,27,41.34,41.42,41.26,41.42,165
CLZ15,2015-08-27 02:30,27,41.39,41.91,41.37,41.86,634
CLZ15,2015-08-27 03:00,27,41.87,41.99,41.7,41.72,461
CLZ15,2015-08-27 03:30,27,41.73,41.73,41.53,41.68,129
CLZ15,2015-08-27 04:00,27,41.68,41.85,41.59,41.72,235
CLZ15,2015-08-27 04:30,27,41.79,41.98,41.7,41.93,124
CLZ15,2015-08-27 05:00,27,41.93,41.93,41.8,41.9,66
CLZ15,2015-08-27 05:30,27,41.85,42.08,41.83,41.91,138
CLZ15,2015-08-27 06:00,27,41.92,41.94,41.73,41.86,57
CLZ15,2015-08-27 06:30,27,41.85,41.85,41.5,41.64,203
CLZ15,2015-08-27 07:00,27,41.6,41.83,41.57,41.8,318
CLZ15,2015-08-27 07:30,27,41.75,41.96,41.56,41.84,297
CLZ15,2015-08-27 08:00,27,41.82,41.89,41.5,41.5,668
CLZ15,2015-08-27 08:30,27,41.54,41.93,41.53,41.87,815
CLZ15,2015-08-27 09:00,27,41.89,42.23,41.83,42.12,1600
CLZ15,2015-08-27 09:30,27,42.15,42.91,42.07,42.91,1833
CLZ15,2015-08-27 10:00,27,42.91,43.25,42.72,42.87,1613
CLZ15,2015-08-27 10:30,27,42.84,43.25,42.78,43.24,1166
CLZ15,2015-08-27 11:00,27,43.24,43.91,43.22,43.57,3362
CLZ15,2015-08-27 11:30,27,43.61,43.84,43.48,43.68,1432
CLZ15,2015-08-27 12:00,27,43.69,43.87,43.41,43.46,1199
CLZ15,2015-08-27 12:30,27,43.46,43.83,43.28,43.81,1011
CLZ15,2015-08-27 13:00,27,43.79,44.36,43.67,44.2,4169
CLZ15,2015-08-27 13:30,27,44.21,44.22,43.78,43.79,2310
CLZ15,2015-08-27 14:00,27,43.78,43.93,43.58,43.91,1179
CLZ15,2015-08-27 14:30,27,43.89,44.38,43.89,44.28,1129
CLZ15,2015-08-27 15:00,27,44.25,44.52,44.23,44.45,591
CLZ15,2015-08-27 15:30,27,44.45,44.45,44.31,44.33,230
CLZ15,2015-08-27 16:00,27,44.33,44.51,44.33,44.5,15
CLZ15,2015-08-27 17:00,28,44.35,44.4,44.32,44.38,34
CLZ15,2015-08-27 17:30,28,44.38,44.44,44.32,44.34,74
CLZ15,2015-08-27 18:00,28,44.32,44.32,44.17,44.17,45
CLZ15,2015-08-27 18:30,28,44.16,44.17,44.09,44.16,61
CLZ15,2015-08-27 19:00,28,44.26,44.28,44.2,44.28,34
CLZ15,2015-08-27 19:30,28,44.29,44.3,44.22,44.22,37
CLZ15,2015-08-27 20:00,28,44.24,45.09,44.24,45.09,351
CLZ15,2015-08-27 20:30,28,45.05,45.07,44.61,44.62,84
CLZ15,2015-08-27 21:00,28,44.68,44.85,44.59,44.68,66
CLZ15,2015-08-27 21:30,28,44.67,44.77,44.63,44.63,43
CLZ15,2015-08-27 22:00,28,44.66,44.68,44.59,44.64,20
CLZ15,2015-08-27 22:30,28,44.62,44.64,44.55,44.56,31
CLZ15,2015-08-27 23:00,28,44.69,44.72,44.67,44.68,13
CLZ15,2015-08-27 23:30,28,44.65,44.79,44.61,44.72,55
CLZ15,2015-08-28 00:00,28,44.82,44.82,44.71,44.78,60
CLZ15,2015-08-28 00:30,28,44.81,45.09,44.81,45.06,176
CLZ15,2015-08-28 01:00,28,45.03,45.16,44.71,44.71,197
CLZ15,2015-08-28 01:30,28,44.7,44.7,44.44,44.68,83
CLZ15,2015-08-28 02:00,28,44.7,44.79,44.34,44.67,195
CLZ15,2015-08-28 02:30,28,44.55,44.65,44.2,44.2,107
CLZ15,2015-08-28 03:00,28,44.18,44.18,43.5,43.58,574
CLZ15,2015-08-28 03:30,28,43.61,44,43.61,43.96,158
CLZ15,2015-08-28 04:00,28,43.95,44.05,43.8,43.89,129
CLZ15,2015-08-28 04:30,28,44.09,44.49,44,44.11,163
CLZ15,2015-08-28 05:00,28,44.16,44.34,44.16,44.21,47
CLZ15,2015-08-28 05:30,28,44.21,44.24,43.96,44.01,46
CLZ15,2015-08-28 06:00,28,44.01,44.25,43.96,43.96,177
CLZ15,2015-08-28 06:30,28,44,44.25,43.75,44.1,272
CLZ15,2015-08-28 07:00,28,44.14,44.18,43.83,43.89,191
CLZ15,2015-08-28 07:30,28,43.89,43.95,43.55,43.73,239
CLZ15,2015-08-28 08:00,28,43.78,43.98,43.55,43.9,1429
CLZ15,2015-08-28 08:30,28,43.93,44.56,43.93,44.55,2020
CLZ15,2015-08-28 09:00,28,44.53,46.1,44.48,46.07,2706
CLZ15,2015-08-28 09:30,28,46.07,46.68,45.7,46.15,3261
CLZ15,2015-08-28 10:00,28,46.14,46.35,45.78,46.32,2960
CLZ15,2015-08-28 10:30,28,46.33,46.96,46.22,46.6,3052
CLZ15,2015-08-28 11:00,28,46.62,47.18,46.58,47.05,2396
CLZ15,2015-08-28 11:30,28,47.02,47.28,46.9,47.18,2039
CLZ15,2015-08-28 12:00,28,47.15,47.58,47.12,47.14,2320
CLZ15,2015-08-28 12:30,28,47.14,47.32,46.39,46.83,2232
CLZ15,2015-08-28 13:00,28,46.79,47.25,46.59,46.83,2898
CLZ15,2015-08-28 13:30,28,46.84,47.12,46.83,46.97,2064
CLZ15,2015-08-28 14:00,28,46.98,47.04,46.88,46.96,412
CLZ15,2015-08-28 14:30,28,46.96,47.03,46.88,46.96,398
CLZ15,2015-08-28 15:00,28,46.96,46.99,46.79,46.85,212
CLZ15,2015-08-28 15:30,28,46.83,46.89,46.78,46.81,71
CLZ15,2015-08-28 16:00,28,46.79,46.91,46.79,46.91,21
CLZ15,2015-08-30 17:00,31,46.57,46.84,46.18,46.27,296
CLZ15,2015-08-30 17:30,31,46.3,46.37,46.12,46.25,84
CLZ15,2015-08-30 18:00,31,46.22,46.41,46.18,46.29,54
CLZ15,2015-08-30 18:30,31,46.29,46.4,46.27,46.34,48
CLZ15,2015-08-30 19:00,31,46.38,46.41,46.03,46.03,81
CLZ15,2015-08-30 19:30,31,46.05,46.16,45.92,45.99,51
CLZ15,2015-08-30 20:00,31,45.97,46.04,45.96,45.98,58
CLZ15,2015-08-30 20:30,31,45.99,46.07,45.9,45.99,46
CLZ15,2015-08-30 21:00,31,46.02,46.02,45.94,46.02,22
CLZ15,2015-08-30 21:30,31,46,46,45.93,45.97,29
CLZ15,2015-08-30 22:00,31,45.97,45.97,45.91,45.93,32
CLZ15,2015-08-30 22:30,31,45.92,45.92,45.83,45.83,55
CLZ15,2015-08-30 23:00,31,45.82,45.86,45.82,45.85,64
CLZ15,2015-08-30 23:30,31,45.93,46.22,45.91,46.15,137
CLZ15,2015-08-31 00:00,31,46.15,46.15,46.08,46.11,8
CLZ15,2015-08-31 00:30,31,46.16,46.18,46.08,46.11,23
CLZ15,2015-08-31 01:00,31,46.08,46.33,46.07,46.25,56
CLZ15,2015-08-31 01:30,31,46.05,46.14,46.01,46.01,23
CLZ15,2015-08-31 02:00,31,46.06,46.25,45.95,46.2,115
CLZ15,2015-08-31 02:30,31,46.22,46.22,45.86,45.88,76
CLZ15,2015-08-31 03:00,31,45.85,45.99,45.74,45.74,167
CLZ15,2015-08-31 03:30,31,45.71,45.91,45.65,45.87,95
CLZ15,2015-08-31 04:00,31,45.87,45.92,45.67,45.75,59
CLZ15,2015-08-31 04:30,31,45.73,45.85,45.67,45.85,55
CLZ15,2015-08-31 05:00,31,45.75,45.98,45.75,45.95,33
CLZ15,2015-08-31 05:30,31,45.98,46.01,45.85,45.85,11
CLZ15,2015-08-31 06:00,31,45.86,45.99,45.82,45.92,164
CLZ15,2015-08-31 06:30,31,45.92,46,45.92,45.98,100
CLZ15,2015-08-31 07:00,31,45.97,45.97,45.7,45.77,215
CLZ15,2015-08-31 07:30,31,45.75,45.75,45.43,45.63,737
CLZ15,2015-08-31 08:00,31,45.59,46.54,45.58,46.37,1984
CLZ15,2015-08-31 08:30,31,46.33,46.33,45.23,45.25,1938
CLZ15,2015-08-31 09:00,31,45.28,45.7,45.27,45.54,1206
CLZ15,2015-08-31 09:30,31,45.52,46.2,45.52,45.91,1535
CLZ15,2015-08-31 10:00,31,45.91,47.47,45.9,47.4,2457
CLZ15,2015-08-31 10:30,31,47.42,49.55,47.18,49.17,6190
CLZ15,2015-08-31 11:00,31,49.2,49.66,48.6,49.03,3950
CLZ15,2015-08-31 11:30,31,49.07,49.62,48.94,49.37,2697
CLZ15,2015-08-31 12:00,31,49.32,49.83,49.3,49.51,2264
CLZ15,2015-08-31 12:30,31,49.55,50.49,49.46,50.47,2840
CLZ15,2015-08-31 13:00,31,50.5,50.88,49.93,50.79,6445
CLZ15,2015-08-31 13:30,31,50.78,50.89,49.97,50.04,5079
CLZ15,2015-08-31 14:00,31,50.03,50.21,49.88,49.89,1179
CLZ15,2015-08-31 14:30,31,49.89,50.23,49.88,49.94,1040
CLZ15,2015-08-31 15:00,31,49.95,49.98,49.43,49.45,1368
CLZ15,2015-08-31 15:30,31,49.45,49.54,49.31,49.43,1260
CLZ15,2015-08-31 16:00,31,49.44,49.56,49.44,49.56,113
CLZ15,2015-08-31 17:00,1,49.85,49.85,49.16,49.18,213
CLZ15,2015-08-31 17:30,1,49.19,49.21,49.08,49.11,214
CLZ15,2015-08-31 18:00,1,49.11,49.12,49,49.04,217
CLZ15,2015-08-31 18:30,1,49.04,49.05,48.94,48.98,248
CLZ15,2015-08-31 19:00,1,49.02,49.1,48.7,48.7,616
CLZ15,2015-08-31 19:30,1,48.7,48.82,48.57,48.82,341
CLZ15,2015-08-31 20:00,1,48.79,48.89,48.67,48.79,192
CLZ15,2015-08-31 20:30,1,48.78,48.86,48.68,48.71,166
CLZ15,2015-08-31 21:00,1,48.79,48.99,48.79,48.95,200
CLZ15,2015-08-31 21:30,1,48.97,49.05,48.85,48.99,285
CLZ15,2015-08-31 22:00,1,49,49.27,48.94,48.99,375
CLZ15,2015-08-31 22:30,1,48.97,49.02,48.88,49,335
CLZ15,2015-08-31 23:00,1,48.99,48.99,48.9,48.98,120
CLZ15,2015-08-31 23:30,1,48.93,48.96,48.9,48.91,71
CLZ15,2015-09-01 00:00,1,48.94,48.99,48.9,48.99,94
CLZ15,2015-09-01 00:30,1,48.95,49.18,48.92,48.98,535
CLZ15,2015-09-01 01:00,1,48.94,49.02,48.85,48.91,139
CLZ15,2015-09-01 01:30,1,48.97,49.22,48.85,49.11,409
CLZ15,2015-09-01 02:00,1,49.01,49.22,48.91,48.91,766
CLZ15,2015-09-01 02:30,1,48.94,49,48.5,48.52,687
CLZ15,2015-09-01 03:00,1,48.66,48.7,48.4,48.51,644
CLZ15,2015-09-01 03:30,1,48.57,48.78,48.4,48.69,697
CLZ15,2015-09-01 04:00,1,48.75,49.15,48.72,49,1525
CLZ15,2015-09-01 04:30,1,49.09,49.78,49.09,49.65,760
CLZ15,2015-09-01 05:00,1,49.69,50.21,49.59,50.06,802
CLZ15,2015-09-01 05:30,1,50.09,50.22,49.48,49.72,262
CLZ15,2015-09-01 06:00,1,49.64,49.72,49.38,49.72,201
CLZ15,2015-09-01 06:30,1,49.66,49.7,49.03,49.03,523
CLZ15,2015-09-01 07:00,1,49.04,49.12,48.55,48.87,1401
CLZ15,2015-09-01 07:30,1,48.87,49.05,48.18,48.39,2571
CLZ15,2015-09-01 08:00,1,48.41,49.08,48.29,48.59,2616
CLZ15,2015-09-01 08:30,1,48.57,48.94,48.38,48.56,1989
CLZ15,2015-09-01 09:00,1,48.52,48.6,47.83,47.93,2610
CLZ15,2015-09-01 09:30,1,47.95,48.1,47.24,47.25,2345
CLZ15,2015-09-01 10:00,1,47.24,47.72,47.11,47.11,1476
CLZ15,2015-09-01 10:30,1,47.1,47.14,46.57,46.95,2993
CLZ15,2015-09-01 11:00,1,46.94,47.55,46.79,47.15,1431
CLZ15,2015-09-01 11:30,1,47.11,47.43,46.9,47.09,1402
CLZ15,2015-09-01 12:00,1,47.04,47.33,46.81,46.88,950
CLZ15,2015-09-01 12:30,1,46.91,47.48,46.85,47.31,1275
CLZ15,2015-09-01 13:00,1,47.32,48.3,46.61,46.67,3197
CLZ15,2015-09-01 13:30,1,46.66,46.81,46.45,46.65,1907
CLZ15,2015-09-01 14:00,1,46.67,46.69,46.34,46.34,861
CLZ15,2015-09-01 14:30,1,46.34,46.53,46.15,46.5,590
CLZ15,2015-09-01 15:00,1,46.47,46.63,46.42,46.58,150
CLZ15,2015-09-01 15:30,1,46.5,46.5,45.53,45.56,1658
CLZ15,2015-09-01 16:00,1,45.56,45.59,45.48,45.49,354
CLZ15,2015-09-01 17:00,2,45.59,45.63,45.41,45.41,77
CLZ15,2015-09-01 17:30,2,45.46,45.48,45.21,45.28,92
CLZ15,2015-09-01 18:00,2,45.41,45.52,45.27,45.27,37
CLZ15,2015-09-01 18:30,2,45.24,45.47,45.23,45.45,122
CLZ15,2015-09-01 19:00,2,45.44,46.11,45.44,45.85,214
CLZ15,2015-09-01 19:30,2,45.87,46.01,45.73,45.73,110
CLZ15,2015-09-01 20:00,2,45.81,46.02,45.81,45.91,88
CLZ15,2015-09-01 20:30,2,45.86,45.86,45.68,45.69,35
CLZ15,2015-09-01 21:00,2,45.67,45.69,45.4,45.69,99
CLZ15,2015-09-01 21:30,2,45.7,45.72,45.57,45.58,180
CLZ15,2015-09-01 22:00,2,45.59,45.79,45.59,45.69,57
CLZ15,2015-09-01 22:30,2,45.72,45.79,45.68,45.7,43
CLZ15,2015-09-01 23:00,2,45.65,45.68,45.6,45.68,16
CLZ15,2015-09-01 23:30,2,45.68,45.82,45.68,45.75,40
CLZ15,2015-09-02 00:00,2,45.7,45.71,45.6,45.6,5
CLZ15,2015-09-02 00:30,2,45.63,45.69,45.6,45.67,35
CLZ15,2015-09-02 01:00,2,45.67,45.83,45.59,45.64,86
CLZ15,2015-09-02 01:30,2,45.65,45.78,45.65,45.77,44
CLZ15,2015-09-02 02:00,2,45.74,46.02,45.74,45.91,226
CLZ15,2015-09-02 02:30,2,45.95,46.22,45.56,45.7,227
CLZ15,2015-09-02 03:00,2,45.77,45.77,45.55,45.61,79
CLZ15,2015-09-02 03:30,2,45.62,45.83,45.62,45.75,114
CLZ15,2015-09-02 04:00,2,45.75,45.93,45.64,45.88,117
CLZ15,2015-09-02 04:30,2,45.84,45.84,45.63,45.67,287
CLZ15,2015-09-02 05:00,2,45.68,45.71,45.54,45.54,55
CLZ15,2015-09-02 05:30,2,45.54,45.6,45.44,45.52,171
CLZ15,2015-09-02 06:00,2,45.51,45.77,45.51,45.7,110
CLZ15,2015-09-02 06:30,2,45.69,46.08,45.69,45.86,163
CLZ15,2015-09-02 07:00,2,45.89,46.04,45.76,46,220
CLZ15,2015-09-02 07:30,2,45.99,46.61,45.9,46.42,927
CLZ15,2015-09-02 08:00,2,46.44,47.65,46.44,47.5,2760
CLZ15,2015-09-02 08:30,2,47.48,47.51,46.54,46.61,1923
CLZ15,2015-09-02 09:00,2,46.68,46.73,46.32,46.54,710
CLZ15,2015-09-02 09:30,2,46.49,46.49,45.06,45.28,3357
CLZ15,2015-09-02 10:00,2,45.27,45.77,45.25,45.29,1631
CLZ15,2015-09-02 10:30,2,45.29,45.44,44.63,44.92,1574
CLZ15,2015-09-02 11:00,2,44.91,45.27,44.8,45.02,1205
CLZ15,2015-09-02 11:30,2,45.01,46.58,44.97,46.38,1908
CLZ15,2015-09-02 12:00,2,46.33,47.06,45.93,47.05,2010
CLZ15,2015-09-02 12:30,2,47.06,47.1,46.46,46.6,2523
CLZ15,2015-09-02 13:00,2,46.55,47.58,46.4,47.58,2278
CLZ15,2015-09-02 13:30,2,47.57,48,47.35,47.5,1146
CLZ15,2015-09-02 14:00,2,47.51,47.53,47.2,47.28,505
CLZ15,2015-09-02 14:30,2,47.28,47.36,47.15,47.32,470
CLZ15,2015-09-02 15:00,2,47.35,47.64,47.35,47.59,133
CLZ15,2015-09-02 15:30,2,47.61,47.63,47.11,47.13,163
CLZ15,2015-09-02 16:00,2,47.23,47.32,47.23,47.32,41
CLZ15,2015-09-02 17:00,3,47.34,47.34,47.13,47.34,10
CLZ15,2015-09-02 17:30,3,47.27,47.43,47.27,47.43,18
CLZ15,2015-09-02 18:00,3,47.38,47.5,47.35,47.49,36
CLZ15,2015-09-02 18:30,3,47.48,47.5,47.48,47.5,9
CLZ15,2015-09-02 19:00,3,47.5,47.5,47.22,47.24,114
CLZ15,2015-09-02 19:30,3,47.2,47.22,47.2,47.22,15
CLZ15,2015-09-02 20:00,3,47.3,47.31,47.22,47.31,7
CLZ15,2015-09-02 20:30,3,47.16,47.16,47,47.03,30
CLZ15,2015-09-02 21:00,3,47.02,47.11,46.95,46.95,26
CLZ15,2015-09-02 21:30,3,46.98,47.07,46.98,47.07,6
CLZ15,2015-09-02 22:00,3,47.08,47.17,47.06,47.15,7
CLZ15,2015-09-02 22:30,3,47.27,47.59,47.27,47.41,65
CLZ15,2015-09-02 23:00,3,47.37,47.37,47.28,47.28,13
CLZ15,2015-09-02 23:30,3,47.2,47.2,47.12,47.12,14
CLZ15,2015-09-03 00:00,3,47.13,47.24,47.13,47.24,12
CLZ15,2015-09-03 00:30,3,47.27,47.33,47.27,47.27,10
CLZ15,2015-09-03 01:00,3,47.25,47.5,47.22,47.26,24
CLZ15,2015-09-03 01:30,3,47.26,47.28,47.12,47.12,91
CLZ15,2015-09-03 02:00,3,47.17,47.5,47.16,47.5,113
CLZ15,2015-09-03 02:30,3,47.55,47.58,47.38,47.43,50
CLZ15,2015-09-03 03:00,3,47.35,47.38,47.09,47.24,80
CLZ15,2015-09-03 03:30,3,47.25,47.5,47.25,47.41,43
CLZ15,2015-09-03 04:00,3,47.54,47.77,47.36,47.36,39
CLZ15,2015-09-03 04:30,3,47.32,47.32,47.25,47.32,32
CLZ15,2015-09-03 05:00,3,47.37,47.58,47.37,47.53,49
CLZ15,2015-09-03 05:30,3,47.52,47.52,47.27,47.28,22
CLZ15,2015-09-03 06:00,3,47.25,47.51,47.14,47.47,223
CLZ15,2015-09-03 06:30,3,47.42,47.58,47.33,47.35,132
CLZ15,2015-09-03 07:00,3,47.33,47.65,47.32,47.44,355
CLZ15,2015-09-03 07:30,3,47.45,47.55,46.94,47.25,1086
CLZ15,2015-09-03 08:00,3,47.32,47.94,47.3,47.65,2015
CLZ15,2015-09-03 08:30,3,47.61,48.5,47.49,48.41,2090
CLZ15,2015-09-03 09:00,3,48.41,49.12,48.16,48.97,1446
CLZ15,2015-09-03 09:30,3,48.99,49.53,48.72,49.36,1814
CLZ15,2015-09-03 10:00,3,49.36,49.36,48.52,48.82,1980
CLZ15,2015-09-03 10:30,3,48.86,48.88,47.99,48.23,2446
CLZ15,2015-09-03 11:00,3,48.19,48.55,48.12,48.33,1042
CLZ15,2015-09-03 11:30,3,48.35,48.47,48.17,48.27,333
CLZ15,2015-09-03 12:00,3,48.26,48.26,47.54,47.91,1063
CLZ15,2015-09-03 12:30,3,47.89,47.89,47.33,47.35,588
CLZ15,2015-09-03 13:00,3,47.35,48,47.12,47.92,2173
CLZ15,2015-09-03 13:30,3,47.9,48.07,47.81,47.84,204
CLZ15,2015-09-03 14:00,3,47.85,48.15,47.85,48.03,143
CLZ15,2015-09-03 14:30,3,47.99,48.09,47.94,48.05,403
CLZ15,2015-09-03 15:00,3,48.05,48.14,48,48,91
CLZ15,2015-09-03 15:30,3,47.99,47.99,47.85,47.85,18
CLZ15,2015-09-03 16:00,3,47.83,47.88,47.8,47.88,21
CLZ15,2015-09-03 17:00,4,47.82,47.82,47.8,47.82,9
CLZ15,2015-09-03 17:30,4,47.86,47.86,47.86,47.86,1
CLZ15,2015-09-03 18:00,4,47.9,47.9,47.9,47.9,1
CLZ15,2015-09-03 18:30,4,47.91,48.05,47.91,48.05,5
CLZ15,2015-09-03 19:00,4,48.04,48.05,47.84,47.9,40
CLZ15,2015-09-03 19:30,4,47.91,47.93,47.85,47.88,12
CLZ15,2015-09-03 20:00,4,47.79,47.86,47.65,47.85,15
CLZ15,2015-09-03 20:30,4,47.9,47.92,47.8,47.8,76
CLZ15,2015-09-03 21:00,4,47.7,47.72,47.66,47.72,17
CLZ15,2015-09-03 21:30,4,47.75,47.75,47.75,47.75,1
CLZ15,2015-09-03 22:00,4,47.74,47.77,47.69,47.74,9
CLZ15,2015-09-03 22:30,4,47.71,47.73,47.71,47.73,4
CLZ15,2015-09-03 23:00,4,47.78,47.78,47.72,47.72,5
CLZ15,2015-09-03 23:30,4,47.65,47.65,47.33,47.4,59
CLZ15,2015-09-04 00:00,4,47.37,47.37,47.28,47.31,6
CLZ15,2015-09-04 00:30,4,47.38,47.45,47.38,47.41,9
CLZ15,2015-09-04 01:00,4,47.52,47.56,47.27,47.31,46
CLZ15,2015-09-04 01:30,4,47.3,47.35,47.2,47.31,33
CLZ15,2015-09-04 02:00,4,47.34,47.39,46.97,47.32,63
CLZ15,2015-09-04 02:30,4,47.34,47.54,47.33,47.41,26
CLZ15,2015-09-04 03:00,4,47.27,47.6,47.19,47.6,60
CLZ15,2015-09-04 03:30,4,47.6,47.73,47.54,47.59,289
CLZ15,2015-09-04 04:00,4,47.58,47.92,47.54,47.85,267
CLZ15,2015-09-04 04:30,4,47.82,47.82,47.55,47.55,412
CLZ15,2015-09-04 05:00,4,47.55,47.78,47.51,47.73,267
CLZ15,2015-09-04 05:30,4,47.63,47.73,47.56,47.73,44
CLZ15,2015-09-04 06:00,4,47.68,47.71,47.57,47.63,66
CLZ15,2015-09-04 06:30,4,47.63,47.88,47.6,47.85,389
CLZ15,2015-09-04 07:00,4,47.85,48.22,47.65,48.22,366
CLZ15,2015-09-04 07:30,4,48.19,48.38,47.03,47.33,1614
CLZ15,2015-09-04 08:00,4,47.34,47.86,47,47.62,853
CLZ15,2015-09-04 08:30,4,47.67,47.72,47.1,47.28,647
CLZ15,2015-09-04 09:00,4,47.2,48,47.17,47.9,750
CLZ15,2015-09-04 09:30,4,47.91,47.91,47.25,47.44,1057
CLZ15,2015-09-04 10:00,4,47.38,47.56,47.15,47.34,563
CLZ15,2015-09-04 10:30,4,47.28,47.59,47.13,47.26,708
CLZ15,2015-09-04 11:00,4,47.33,47.48,47.26,47.3,127
CLZ15,2015-09-04 11:30,4,47.3,47.46,47.18,47.24,113
CLZ15,2015-09-04 12:00,4,47.21,48.03,47.21,47.83,1698
CLZ15,2015-09-04 12:30,4,47.7,47.79,47.43,47.55,492
CLZ15,2015-09-04 13:00,4,47.55,47.74,47.13,47.15,1134
CLZ15,2015-09-04 13:30,4,47.16,47.22,46.94,47.06,494
CLZ15,2015-09-04 14:00,4,47.1,47.14,47.03,47.14,187
CLZ15,2015-09-04 14:30,4,47.14,47.26,47.11,47.17,54
CLZ15,2015-09-04 15:00,4,47.21,47.21,47.18,47.19,11
CLZ15,2015-09-04 15:30,4,47.09,47.09,46.83,46.83,97
CLZ15,2015-09-04 16:00,4,46.94,46.94,46.94,46.94,1
CLZ15,2015-09-06 17:00,8,46.82,46.97,46.77,46.93,23
CLZ15,2015-09-06 17:30,8,46.93,46.93,46.93,46.93,2
CLZ15,2015-09-06 18:00,8,46.87,46.88,46.87,46.88,5
CLZ15,2015-09-06 18:30,8,46.87,46.87,46.8,46.87,5
CLZ15,2015-09-06 19:00,8,46.86,46.87,46.43,46.43,67
CLZ15,2015-09-06 19:30,8,46.39,46.57,46.35,46.44,69
CLZ15,2015-09-06 20:00,8,46.48,46.68,46.48,46.62,23
CLZ15,2015-09-06 20:30,8,46.68,47.02,46.68,46.89,111
CLZ15,2015-09-06 21:00,8,46.95,47.07,46.75,46.75,67
CLZ15,2015-09-06 21:30,8,46.75,46.88,46.75,46.8,9
CLZ15,2015-09-06 22:00,8,46.8,46.98,46.8,46.95,87
CLZ15,2015-09-06 22:30,8,47.03,47.04,47.03,47.04,4
CLZ15,2015-09-06 23:00,8,46.96,46.99,46.96,46.99,2
CLZ15,2015-09-06 23:30,8,46.97,46.97,46.71,46.71,36
CLZ15,2015-09-07 00:00,8,46.83,46.88,46.83,46.84,23
CLZ15,2015-09-07 00:30,8,46.85,46.86,46.85,46.86,2
CLZ15,2015-09-07 01:00,8,46.91,46.92,46.74,46.79,17
CLZ15,2015-09-07 01:30,8,46.77,46.98,46.77,46.87,31
CLZ15,2015-09-07 02:00,8,46.83,46.91,46.71,46.72,123
CLZ15,2015-09-07 02:30,8,46.8,46.8,46.5,46.7,121
CLZ15,2015-09-07 03:00,8,46.69,46.81,46.61,46.77,109
CLZ15,2015-09-07 03:30,8,46.76,46.76,46.6,46.67,49
CLZ15,2015-09-07 04:00,8,46.64,46.75,46.61,46.75,31
CLZ15,2015-09-07 04:30,8,46.71,46.73,46.67,46.68,16
CLZ15,2015-09-07 05:00,8,46.66,46.66,46.44,46.44,80
CLZ15,2015-09-07 05:30,8,46.5,46.6,46.48,46.58,26
CLZ15,2015-09-07 06:00,8,46.55,46.65,46.54,46.65,16
CLZ15,2015-09-07 06:30,8,46.66,46.67,46.55,46.61,54
CLZ15,2015-09-07 07:00,8,46.63,46.65,46.55,46.65,35
CLZ15,2015-09-07 07:30,8,46.64,46.7,46.58,46.61,36
CLZ15,2015-09-07 08:00,8,46.6,46.6,46.23,46.28,265
CLZ15,2015-09-07 08:30,8,46.31,46.38,46.2,46.36,140
CLZ15,2015-09-07 09:00,8,46.38,46.51,46.22,46.49,179
CLZ15,2015-09-07 09:30,8,46.47,46.47,46.23,46.26,131
CLZ15,2015-09-07 10:00,8,46.29,46.3,45.47,45.52,900
CLZ15,2015-09-07 10:30,8,45.6,45.75,45.5,45.63,249
CLZ15,2015-09-07 11:00,8,45.62,45.73,45.52,45.6,78
CLZ15,2015-09-07 11:30,8,45.56,45.62,45.38,45.39,154
CLZ15,2015-09-07 17:00,8,45.4,45.6,45.3,45.6,181
CLZ15,2015-09-07 17:30,8,45.55,45.63,45.55,45.59,12
CLZ15,2015-09-07 18:00,8,45.63,45.7,45.63,45.67,9
CLZ15,2015-09-07 18:30,8,45.73,45.87,45.73,45.86,11
CLZ15,2015-09-07 19:00,8,45.86,45.88,45.8,45.82,44
CLZ15,2015-09-07 19:30,8,45.82,45.84,45.77,45.77,12
CLZ15,2015-09-07 20:00,8,45.79,45.83,45.73,45.73,84
CLZ15,2015-09-07 20:30,8,45.69,45.82,45.67,45.79,24
CLZ15,2015-09-07 21:00,8,45.8,45.93,45.8,45.9,110
CLZ15,2015-09-07 21:30,8,45.9,45.95,45.86,45.89,43
CLZ15,2015-09-07 22:00,8,45.92,45.93,45.86,45.91,24
CLZ15,2015-09-07 22:30,8,45.89,45.9,45.39,45.42,119
CLZ15,2015-09-07 23:00,8,45.4,45.55,45.38,45.52,28
CLZ15,2015-09-07 23:30,8,45.56,45.58,45.49,45.49,20
CLZ15,2015-09-08 00:00,8,45.53,45.56,45.5,45.54,28
CLZ15,2015-09-08 00:30,8,45.5,45.56,45.48,45.56,22
CLZ15,2015-09-08 01:00,8,45.55,45.77,45.49,45.77,49
CLZ15,2015-09-08 01:30,8,45.78,45.84,45.7,45.79,68
CLZ15,2015-09-08 02:00,8,45.83,46.12,45.83,45.87,134
CLZ15,2015-09-08 02:30,8,45.94,46.1,45.87,45.94,112
CLZ15,2015-09-08 03:00,8,45.97,45.99,45.68,45.85,612
CLZ15,2015-09-08 03:30,8,45.95,46.01,45.88,45.98,35
CLZ15,2015-09-08 04:00,8,46.1,46.45,46.04,46.26,240
CLZ15,2015-09-08 04:30,8,46.24,46.47,46.2,46.2,110
CLZ15,2015-09-08 05:00,8,46.28,46.42,46.18,46.2,104
CLZ15,2015-09-08 05:30,8,46.2,46.59,46.2,46.52,31
CLZ15,2015-09-08 06:00,8,46.5,46.52,46.37,46.5,88
CLZ15,2015-09-08 06:30,8,46.53,46.96,46.52,46.8,228
CLZ15,2015-09-08 07:00,8,46.79,46.97,46.66,46.81,343
CLZ15,2015-09-08 07:30,8,46.83,47.04,46.67,46.74,429
CLZ15,2015-09-08 08:00,8,46.75,46.93,46.33,46.7,470
CLZ15,2015-09-08 08:30,8,46.72,46.75,46.03,46.03,1021
CLZ15,2015-09-08 09:00,8,46.11,46.16,45.75,46.05,1337
CLZ15,2015-09-08 09:30,8,46.06,46.65,46.05,46.55,467
CLZ15,2015-09-08 10:00,8,46.57,47.55,46.49,47.3,1696
CLZ15,2015-09-08 10:30,8,47.28,47.62,47.07,47.14,519
CLZ15,2015-09-08 11:00,8,47.11,47.33,46.93,47.19,290
CLZ15,2015-09-08 11:30,8,47.23,47.23,46.4,46.43,706
CLZ15,2015-09-08 12:00,8,46.48,47.03,46.48,46.91,1408
CLZ15,2015-09-08 12:30,8,46.84,47.3,46.71,47.24,415
CLZ15,2015-09-08 13:00,8,47.29,47.5,47,47.14,1245
CLZ15,2015-09-08 13:30,8,47.14,47.2,46.96,46.96,311
CLZ15,2015-09-08 14:00,8,46.98,47.14,46.97,47.14,116
CLZ15,2015-09-08 14:30,8,47.14,47.21,47.13,47.15,65
CLZ15,2015-09-08 15:00,8,47.16,47.19,47,47.19,94
CLZ15,2015-09-08 15:30,8,47.15,47.15,46.97,46.98,29
CLZ15,2015-09-08 16:00,8,46.99,47.02,46.97,47.01,29
CLZ15,2015-09-08 17:00,9,47.01,47.07,46.89,46.89,20
CLZ15,2015-09-08 17:30,9,46.87,46.87,46.8,46.8,9
CLZ15,2015-09-08 18:00,9,46.82,46.9,46.82,46.9,2
CLZ15,2015-09-08 18:30,9,46.87,46.93,46.87,46.92,4
CLZ15,2015-09-08 19:00,9,46.93,47.07,46.88,47.05,22
CLZ15,2015-09-08 19:30,9,47.03,47.11,47.02,47.11,24
CLZ15,2015-09-08 20:00,9,47.14,47.2,47.11,47.12,23
CLZ15,2015-09-08 20:30,9,47.17,47.3,47.14,47.3,33
CLZ15,2015-09-08 21:00,9,47.3,47.42,47.3,47.42,25
CLZ15,2015-09-08 21:30,9,47.42,47.5,47.39,47.43,52
CLZ15,2015-09-08 22:00,9,47.48,47.51,47.33,47.41,44
CLZ15,2015-09-08 22:30,9,47.41,47.44,47.4,47.44,4
CLZ15,2015-09-08 23:00,9,47.44,47.44,47.38,47.38,4
CLZ15,2015-09-08 23:30,9,47.37,47.43,47.37,47.39,38
CLZ15,2015-09-09 00:00,9,47.38,47.51,47.38,47.45,17
CLZ15,2015-09-09 00:30,9,47.51,47.51,47.26,47.29,53
CLZ15,2015-09-09 01:00,9,47.29,47.37,47.16,47.23,54
CLZ15,2015-09-09 01:30,9,47.22,47.31,47.13,47.18,16
CLZ15,2015-09-09 02:00,9,47.09,47.13,46.93,47.06,154
CLZ15,2015-09-09 02:30,9,47.08,47.19,47.05,47.15,83
CLZ15,2015-09-09 03:00,9,47.16,47.37,47.11,47.37,15
CLZ15,2015-09-09 03:30,9,47.37,47.51,47.18,47.27,94
CLZ15,2015-09-09 04:00,9,47.23,47.3,47.13,47.2,44
CLZ15,2015-09-09 04:30,9,47.18,47.45,46.97,47.09,75
CLZ15,2015-09-09 05:00,9,47.1,47.14,46.9,47,40
CLZ15,2015-09-09 05:30,9,47.01,47.06,46.62,46.71,101
CLZ15,2015-09-09 06:00,9,46.69,46.82,46.55,46.62,101
CLZ15,2015-09-09 06:30,9,46.59,46.71,46.48,46.6,276
CLZ15,2015-09-09 07:00,9,46.58,46.99,46.58,46.7,666
CLZ15,2015-09-09 07:30,9,46.66,47.04,46.66,46.96,482
CLZ15,2015-09-09 08:00,9,46.97,47.21,46.88,47.08,433
CLZ15,2015-09-09 08:30,9,47.12,47.27,46.67,46.67,749
CLZ15,2015-09-09 09:00,9,46.72,46.99,46.41,46.63,832
CLZ15,2015-09-09 09:30,9,46.71,46.86,46.45,46.72,651
CLZ15,2015-09-09 10:00,9,46.72,46.81,46.36,46.47,1379
CLZ15,2015-09-09 10:30,9,46.49,46.6,46.27,46.5,597
CLZ15,2015-09-09 11:00,9,46.5,46.69,46.39,46.54,506
CLZ15,2015-09-09 11:30,9,46.65,46.75,46.3,46.39,547
CLZ15,2015-09-09 12:00,9,46.3,46.52,46.28,46.33,571
CLZ15,2015-09-09 12:30,9,46.33,46.34,46,46.02,578
CLZ15,2015-09-09 13:00,9,46.04,46.07,45.41,45.51,3166
CLZ15,2015-09-09 13:30,9,45.51,45.76,45.47,45.73,913
CLZ15,2015-09-09 14:00,9,45.68,45.75,45.58,45.61,252
CLZ15,2015-09-09 14:30,9,45.6,45.68,45.56,45.64,160
CLZ15,2015-09-09 15:00,9,45.64,45.67,45.57,45.62,57
CLZ15,2015-09-09 15:30,9,45.6,45.6,45.35,45.4,347
CLZ15,2015-09-09 16:00,9,45.4,45.4,45.39,45.4,155
CLZ15,2015-09-09 17:00,10,45.47,45.53,45.45,45.47,42
CLZ15,2015-09-09 17:30,10,45.48,45.48,45.43,45.47,34
CLZ15,2015-09-09 18:00,10,45.46,45.48,45.35,45.35,29
CLZ15,2015-09-09 18:30,10,45.41,45.48,45.41,45.46,5
CLZ15,2015-09-09 19:00,10,45.4,45.42,45.34,45.42,37
CLZ15,2015-09-09 19:30,10,45.44,45.44,45.44,45.44,1
CLZ15,2015-09-09 20:00,10,45.43,45.43,45.35,45.42,11
CLZ15,2015-09-09 20:30,10,45.45,45.45,45.37,45.37,29
CLZ15,2015-09-09 21:00,10,45.37,45.42,45.37,45.42,95
CLZ15,2015-09-09 21:30,10,45.37,45.37,45,45.13,170
CLZ15,2015-09-09 22:00,10,45.05,45.06,44.67,44.84,226
CLZ15,2015-09-09 22:30,10,44.83,45.02,44.81,44.97,36
CLZ15,2015-09-09 23:00,10,44.95,45.03,44.95,45,14
CLZ15,2015-09-09 23:30,10,45.03,45.2,45.03,45.15,161
CLZ15,2015-09-10 00:00,10,45.13,45.23,45.13,45.22,111
CLZ15,2015-09-10 00:30,10,45.24,45.32,45.19,45.26,223
CLZ15,2015-09-10 01:00,10,45.3,45.3,45.19,45.3,79
CLZ15,2015-09-10 01:30,10,45.31,45.39,45.28,45.36,107
CLZ15,2015-09-10 02:00,10,45.42,45.55,45.33,45.55,174
CLZ15,2015-09-10 02:30,10,45.56,45.76,45.55,45.76,201
CLZ15,2015-09-10 03:00,10,45.75,45.91,45.62,45.66,148
CLZ15,2015-09-10 03:30,10,45.63,46.18,45.54,46.15,191
CLZ15,2015-09-10 04:00,10,46.14,46.24,46,46.15,164
CLZ15,2015-09-10 04:30,10,46.2,46.2,45.91,45.98,161
CLZ15,2015-09-10 05:00,10,45.91,45.99,45.78,45.99,84
CLZ15,2015-09-10 05:30,10,45.98,46.17,45.98,46.01,319
CLZ15,2015-09-10 06:00,10,46.04,46.04,45.65,45.65,135
CLZ15,2015-09-10 06:30,10,45.66,45.81,45.62,45.62,263
CLZ15,2015-09-10 07:00,10,45.71,45.72,45.43,45.71,630
CLZ15,2015-09-10 07:30,10,45.71,45.71,45.38,45.56,277
CLZ15,2015-09-10 08:00,10,45.61,46.03,45.61,45.95,997
CLZ15,2015-09-10 08:30,10,45.95,46.1,45.5,45.55,520
CLZ15,2015-09-10 09:00,10,45.57,46.05,45.57,46.01,721
CLZ15,2015-09-10 09:30,10,46.07,46.73,45.96,46.45,1016
CLZ15,2015-09-10 10:00,10,46.42,46.55,45.85,46.51,1411
CLZ15,2015-09-10 10:30,10,46.51,47.08,46.38,46.75,1850
CLZ15,2015-09-10 11:00,10,46.74,46.88,46.29,46.41,762
CLZ15,2015-09-10 11:30,10,46.4,46.73,46.35,46.6,252
CLZ15,2015-09-10 12:00,10,46.6,46.8,46.46,46.8,568
CLZ15,2015-09-10 12:30,10,46.77,46.93,46.69,46.75,662
CLZ15,2015-09-10 13:00,10,46.75,47.16,46.67,46.96,1167
CLZ15,2015-09-10 13:30,10,46.96,46.98,46.72,46.74,734
CLZ15,2015-09-10 14:00,10,46.75,46.82,46.72,46.75,360
CLZ15,2015-09-10 14:30,10,46.73,46.85,46.68,46.81,495
CLZ15,2015-09-10 15:00,10,46.82,46.87,46.74,46.81,188
CLZ15,2015-09-10 15:30,10,46.81,46.81,46.73,46.73,114
CLZ15,2015-09-10 16:00,10,46.79,46.85,46.79,46.82,4
CLZ15,2015-09-10 17:00,11,46.78,46.79,46.69,46.77,8
CLZ15,2015-09-10 17:30,11,46.75,46.75,46.67,46.67,13
CLZ15,2015-09-10 18:00,11,46.66,46.7,46.65,46.66,7
CLZ15,2015-09-10 18:30,11,46.7,46.71,46.63,46.67,5
CLZ15,2015-09-10 19:00,11,46.67,46.77,46.67,46.74,17
CLZ15,2015-09-10 19:30,11,46.79,46.8,46.77,46.79,21
CLZ15,2015-09-10 20:00,11,46.81,46.82,46.81,46.81,8
CLZ15,2015-09-10 20:30,11,46.81,46.89,46.81,46.86,39
CLZ15,2015-09-10 21:00,11,46.87,46.95,46.83,46.95,21
CLZ15,2015-09-10 21:30,11,46.98,47.01,46.9,46.9,40
CLZ15,2015-09-10 22:00,11,46.87,46.87,46.82,46.82,6
CLZ15,2015-09-10 22:30,11,46.85,46.85,46.78,46.82,10
CLZ15,2015-09-10 23:00,11,46.83,46.93,46.83,46.89,9
CLZ15,2015-09-10 23:30,11,46.88,46.88,46.84,46.84,7
CLZ15,2015-09-11 00:00,11,46.85,46.9,46.85,46.87,10
CLZ15,2015-09-11 00:30,11,46.86,46.86,46.76,46.83,27
CLZ15,2015-09-11 01:00,11,46.74,46.93,46.58,46.58,96
CLZ15,2015-09-11 01:30,11,46.6,46.62,46.39,46.44,100
CLZ15,2015-09-11 02:00,11,46.45,46.45,46.19,46.22,222
CLZ15,2015-09-11 02:30,11,46.22,46.37,46.22,46.36,86
CLZ15,2015-09-11 03:00,11,46.33,46.36,45.91,46.04,395
CLZ15,2015-09-11 03:30,11,46.04,46.07,45.91,46.05,100
CLZ15,2015-09-11 04:00,11,46.07,46.2,45.97,45.97,173
CLZ15,2015-09-11 04:30,11,46.08,46.23,46.07,46.23,93
CLZ15,2015-09-11 05:00,11,46.22,46.26,46.17,46.18,67
CLZ15,2015-09-11 05:30,11,46.14,46.16,45.85,45.87,172
CLZ15,2015-09-11 06:00,11,45.85,46.01,45.81,45.97,71
CLZ15,2015-09-11 06:30,11,45.91,46.11,45.87,46.03,602
CLZ15,2015-09-11 07:00,11,46.01,46.03,45.85,45.94,869
CLZ15,2015-09-11 07:30,11,45.93,45.93,45.71,45.82,405
CLZ15,2015-09-11 08:00,11,45.8,45.88,45.58,45.79,502
CLZ15,2015-09-11 08:30,11,45.77,46.08,45.63,45.71,582
CLZ15,2015-09-11 09:00,11,45.7,45.9,45.44,45.47,552
CLZ15,2015-09-11 09:30,11,45.44,45.6,45.23,45.27,937
CLZ15,2015-09-11 10:00,11,45.24,45.91,45.24,45.86,809
CLZ15,2015-09-11 10:30,11,45.88,46.27,45.78,46.1,931
CLZ15,2015-09-11 11:00,11,46.13,46.22,45.83,45.96,374
CLZ15,2015-09-11 11:30,11,45.99,46.42,45.8,46.2,734
CLZ15,2015-09-11 12:00,11,46.2,46.61,46.19,46.38,1909
CLZ15,2015-09-11 12:30,11,46.34,46.37,46.04,46.33,944
CLZ15,2015-09-11 13:00,11,46.31,46.38,45.73,45.91,1468
CLZ15,2015-09-11 13:30,11,45.9,45.98,45.86,45.89,408
CLZ15,2015-09-11 14:00,11,45.89,45.95,45.88,45.92,95
CLZ15,2015-09-11 14:30,11,45.92,45.99,45.9,45.93,98
CLZ15,2015-09-11 15:00,11,45.91,45.96,45.87,45.88,44
CLZ15,2015-09-11 15:30,11,45.91,45.93,45.88,45.91,145
CLZ15,2015-09-11 16:00,11,45.92,45.93,45.89,45.89,19
CLZ15,2015-09-13 17:00,14,45.9,46.1,45.9,46.08,71
CLZ15,2015-09-13 17:30,14,46.06,46.06,46.01,46.01,3
CLZ15,2015-09-13 18:00,14,45.99,46.1,45.99,46.01,16
CLZ15,2015-09-13 18:30,14,45.98,46.02,45.96,46.02,50
CLZ15,2015-09-13 19:00,14,45.99,46,45.97,45.98,39
CLZ15,2015-09-13 19:30,14,46.01,46.01,45.97,46.01,14
CLZ15,2015-09-13 20:00,14,46.04,46.09,46.03,46.09,5
CLZ15,2015-09-13 20:30,14,46.02,46.06,46.01,46.06,3
CLZ15,2015-09-13 21:00,14,46.05,46.06,45.87,45.87,16
CLZ15,2015-09-13 21:30,14,45.84,45.84,45.73,45.73,32
CLZ15,2015-09-13 22:00,14,45.61,45.63,45.6,45.62,30
CLZ15,2015-09-13 22:30,14,45.63,45.71,45.55,45.68,49
CLZ15,2015-09-13 23:00,14,45.66,45.74,45.66,45.71,41
CLZ15,2015-09-13 23:30,14,45.71,45.76,45.71,45.76,10
CLZ15,2015-09-14 00:00,14,45.82,45.83,45.74,45.76,9
CLZ15,2015-09-14 00:30,14,45.75,45.75,45.64,45.64,23
CLZ15,2015-09-14 01:00,14,45.64,45.76,45.64,45.7,92
CLZ15,2015-09-14 01:30,14,45.74,45.83,45.74,45.8,25
CLZ15,2015-09-14 02:00,14,45.81,45.83,45.66,45.66,103
CLZ15,2015-09-14 02:30,14,45.68,45.69,45.4,45.53,141
CLZ15,2015-09-14 03:00,14,45.55,45.56,45.41,45.53,55
CLZ15,2015-09-14 03:30,14,45.49,45.54,45.45,45.54,28
CLZ15,2015-09-14 04:00,14,45.56,45.82,45.56,45.77,42
CLZ15,2015-09-14 04:30,14,45.75,45.79,45.58,45.6,133
CLZ15,2015-09-14 05:00,14,45.66,45.81,45.62,45.63,28
CLZ15,2015-09-14 05:30,14,45.65,45.72,45.63,45.63,3
CLZ15,2015-09-14 06:00,14,45.71,45.71,45.61,45.68,11
CLZ15,2015-09-14 06:30,14,45.69,45.69,45.43,45.45,82
CLZ15,2015-09-14 07:00,14,45.57,45.59,45.36,45.36,260
CLZ15,2015-09-14 07:30,14,45.37,45.59,45.29,45.48,304
CLZ15,2015-09-14 08:00,14,45.44,45.45,45.22,45.24,601
CLZ15,2015-09-14 08:30,14,45.25,45.25,44.95,45.09,828
CLZ15,2015-09-14 09:00,14,45.11,45.5,45.04,45.16,1297
CLZ15,2015-09-14 09:30,14,45.16,45.49,45.14,45.4,459
CLZ15,2015-09-14 10:00,14,45.37,45.46,44.85,44.85,781
CLZ15,2015-09-14 10:30,14,44.85,44.94,44.67,44.77,1809
CLZ15,2015-09-14 11:00,14,44.81,45,44.79,44.85,736
CLZ15,2015-09-14 11:30,14,44.82,44.98,44.75,44.86,482
CLZ15,2015-09-14 12:00,14,44.9,44.97,44.78,44.85,342
CLZ15,2015-09-14 12:30,14,44.85,45,44.82,44.98,219
CLZ15,2015-09-14 13:00,14,45.03,45.21,44.78,44.95,1849
CLZ15,2015-09-14 13:30,14,44.95,45.08,44.89,45.01,415
CLZ15,2015-09-14 14:00,14,45,45.03,44.98,45.01,206
CLZ15,2015-09-14 14:30,14,45,45.02,44.95,44.96,199
CLZ15,2015-09-14 15:00,14,44.97,44.99,44.95,44.96,61
CLZ15,2015-09-14 15:30,14,44.99,45.06,44.99,45.02,33
CLZ15,2015-09-14 16:00,14,45.05,45.05,45.02,45.02,7
CLZ15,2015-09-14 17:00,15,44.98,45.02,44.98,45.02,4
CLZ15,2015-09-14 18:30,15,45.1,45.2,45.1,45.17,33
CLZ15,2015-09-14 19:00,15,45.2,45.21,45.13,45.17,67
CLZ15,2015-09-14 19:30,15,45.17,45.18,45.15,45.15,13
CLZ15,2015-09-14 20:00,15,45.16,45.32,45.15,45.27,128
CLZ15,2015-09-14 20:30,15,45.24,45.27,45.2,45.27,56
CLZ15,2015-09-14 21:00,15,45.26,45.26,45.22,45.24,14
CLZ15,2015-09-14 21:30,15,45.2,45.23,45.08,45.09,61
CLZ15,2015-09-14 22:00,15,45.12,45.13,44.93,45,151
CLZ15,2015-09-14 22:30,15,45.02,45.1,45,45.09,41
CLZ15,2015-09-14 23:00,15,45.11,45.11,45.08,45.1,5
CLZ15,2015-09-14 23:30,15,45.07,45.12,45.07,45.11,6
CLZ15,2015-09-15 00:00,15,45.09,45.1,45.09,45.09,5
CLZ15,2015-09-15 00:30,15,45.04,45.06,45.04,45.06,10
CLZ15,2015-09-15 01:00,15,45.05,45.09,44.97,45.07,53
CLZ15,2015-09-15 01:30,15,45.1,45.1,44.99,45,28
CLZ15,2015-09-15 02:00,15,45.03,45.31,45.03,45.24,253
CLZ15,2015-09-15 02:30,15,45.26,45.29,45.18,45.2,91
CLZ15,2015-09-15 03:00,15,45.24,45.3,44.99,45.17,189
CLZ15,2015-09-15 03:30,15,45.24,45.44,45.22,45.4,210
CLZ15,2015-09-15 04:00,15,45.38,45.43,45.29,45.3,116
CLZ15,2015-09-15 04:30,15,45.32,45.34,45.25,45.26,33
CLZ15,2015-09-15 05:00,15,45.21,45.22,45.12,45.17,102
CLZ15,2015-09-15 05:30,15,45.19,45.32,45.18,45.22,51
CLZ15,2015-09-15 06:00,15,45.24,45.27,45.19,45.19,32
CLZ15,2015-09-15 06:30,15,45.27,45.32,45.23,45.32,200
CLZ15,2015-09-15 07:00,15,45.31,45.5,45.26,45.36,332
CLZ15,2015-09-15 07:30,15,45.32,45.46,45.2,45.31,563
CLZ15,2015-09-15 08:00,15,45.31,45.45,45.1,45.28,965
CLZ15,2015-09-15 08:30,15,45.29,45.75,45.24,45.6,3946
CLZ15,2015-09-15 09:00,15,45.61,45.67,45.28,45.38,4454
CLZ15,2015-09-15 09:30,15,45.36,45.57,45.19,45.31,2057
CLZ15,2015-09-15 10:00,15,45.31,45.6,45.3,45.45,2386
CLZ15,2015-09-15 10:30,15,45.47,45.66,45.46,45.66,2632
CLZ15,2015-09-15 11:00,15,45.64,45.9,45.63,45.74,1958
CLZ15,2015-09-15 11:30,15,45.71,45.77,45.51,45.69,932
CLZ15,2015-09-15 12:00,15,45.7,45.71,45.48,45.54,359
CLZ15,2015-09-15 12:30,15,45.52,45.68,45.09,45.17,987
CLZ15,2015-09-15 13:00,15,45.18,45.63,44.96,45.56,1774
CLZ15,2015-09-15 13:30,15,45.54,45.67,45.53,45.6,429
CLZ15,2015-09-15 14:00,15,45.62,45.66,45.57,45.65,129
CLZ15,2015-09-15 14:30,15,45.63,45.65,45.6,45.64,83
CLZ15,2015-09-15 15:00,15,45.63,45.68,45.6,45.68,41
CLZ15,2015-09-15 15:30,15,45.72,46.13,45.72,45.95,641
CLZ15,2015-09-15 16:00,15,45.94,46.05,45.94,46.05,16
CLZ15,2015-09-15 17:00,16,46.05,46.05,45.87,45.91,14
CLZ15,2015-09-15 17:30,16,45.93,45.98,45.93,45.95,37
CLZ15,2015-09-15 18:00,16,45.94,45.98,45.94,45.94,3
CLZ15,2015-09-15 18:30,16,45.91,45.92,45.91,45.92,6
CLZ15,2015-09-15 19:00,16,45.94,45.94,45.84,45.89,30
CLZ15,2015-09-15 19:30,16,45.91,45.94,45.86,45.94,13
CLZ15,2015-09-15 20:00,16,45.89,45.92,45.89,45.92,6
CLZ15,2015-09-15 20:30,16,45.91,45.91,45.88,45.88,4
CLZ15,2015-09-15 21:00,16,45.88,45.88,45.75,45.76,43
CLZ15,2015-09-15 21:30,16,45.76,45.78,45.76,45.78,19
CLZ15,2015-09-15 22:00,16,45.75,45.78,45.75,45.78,61
CLZ15,2015-09-15 22:30,16,45.81,45.84,45.8,45.84,43
CLZ15,2015-09-15 23:00,16,45.84,45.86,45.84,45.86,8
CLZ15,2015-09-15 23:30,16,45.83,45.85,45.82,45.82,8
CLZ15,2015-09-16 00:00,16,45.81,45.81,45.76,45.77,45
CLZ15,2015-09-16 00:30,16,45.78,45.78,45.78,45.78,1
CLZ15,2015-09-16 01:00,16,45.79,45.89,45.77,45.8,54
CLZ15,2015-09-16 01:30,16,45.87,46.03,45.85,45.96,57
CLZ15,2015-09-16 02:00,16,45.96,46.24,45.94,45.97,266
CLZ15,2015-09-16 02:30,16,46.03,46.1,46.02,46.03,60
CLZ15,2015-09-16 03:00,16,46.11,46.34,46.11,46.28,142
CLZ15,2015-09-16 03:30,16,46.32,46.5,46.24,46.34,150
CLZ15,2015-09-16 04:00,16,46.39,46.45,46.15,46.23,217
CLZ15,2015-09-16 04:30,16,46.28,46.32,46.19,46.23,94
CLZ15,2015-09-16 05:00,16,46.21,46.35,46.21,46.32,78
CLZ15,2015-09-16 05:30,16,46.28,46.3,46.16,46.25,456
CLZ15,2015-09-16 06:00,16,46.26,46.26,46.08,46.13,184
CLZ15,2015-09-16 06:30,16,46.13,46.26,46.04,46.24,91
CLZ15,2015-09-16 07:00,16,46.25,46.45,46.12,46.43,747
CLZ15,2015-09-16 07:30,16,46.43,46.73,46.38,46.57,1152
CLZ15,2015-09-16 08:00,16,46.56,46.73,46.44,46.62,1064
CLZ15,2015-09-16 08:30,16,46.61,46.85,46.47,46.68,1409
CLZ15,2015-09-16 09:00,16,46.71,46.86,46.63,46.69,990
CLZ15,2015-09-16 09:30,16,46.47,47.29,46.33,47.2,3689
CLZ15,2015-09-16 10:00,16,47.19,48.22,47.19,47.88,3858
CLZ15,2015-09-16 10:30,16,47.9,47.93,47.67,47.83,3742
CLZ15,2015-09-16 11:00,16,47.85,47.98,47.69,47.89,966
CLZ15,2015-09-16 11:30,16,47.89,48.03,47.77,47.89,1206
CLZ15,2015-09-16 12:00,16,47.86,47.86,47.45,47.53,952
CLZ15,2015-09-16 12:30,16,47.51,47.61,47.36,47.48,1094
CLZ15,2015-09-16 13:00,16,47.48,48.08,47.37,47.96,2959
CLZ15,2015-09-16 13:30,16,47.95,47.97,47.82,47.91,530
CLZ15,2015-09-16 14:00,16,47.89,47.92,47.81,47.87,327
CLZ15,2015-09-16 14:30,16,47.89,48.02,47.86,48,226
CLZ15,2015-09-16 15:00,16,48.02,48.12,47.98,48.09,334
CLZ15,2015-09-16 15:30,16,48.07,48.12,48.06,48.1,122
CLZ15,2015-09-16 16:00,16,48.1,48.1,47.96,47.99,22
CLZ15,2015-09-16 17:00,17,47.97,48.07,47.96,47.96,17
CLZ15,2015-09-16 17:30,17,47.94,48.39,47.94,48.39,193
CLZ15,2015-09-16 18:00,17,48.27,48.37,48.22,48.3,30
CLZ15,2015-09-16 18:30,17,48.34,48.34,48.16,48.16,18
CLZ15,2015-09-16 19:00,17,48.19,48.22,48.02,48.06,478
CLZ15,2015-09-16 19:30,17,48.08,48.11,48.07,48.08,13
CLZ15,2015-09-16 20:00,17,48.08,48.24,48.07,48.11,50
CLZ15,2015-09-16 20:30,17,48.1,48.1,47.97,47.97,24
CLZ15,2015-09-16 21:00,17,47.96,48,47.85,47.9,145
CLZ15,2015-09-16 21:30,17,47.92,47.93,47.8,47.88,147
CLZ15,2015-09-16 22:00,17,47.86,48.04,47.86,48,121
CLZ15,2015-09-16 22:30,17,47.96,47.97,47.95,47.96,12
CLZ15,2015-09-16 23:00,17,48,48.04,47.97,47.99,16
CLZ15,2015-09-16 23:30,17,47.99,48.02,47.99,48.02,12
CLZ15,2015-09-17 00:00,17,48.03,48.08,48.02,48.03,24
CLZ15,2015-09-17 00:30,17,48.01,48.1,47.96,48.03,32
CLZ15,2015-09-17 01:00,17,48.02,48.22,47.95,48.13,67
CLZ15,2015-09-17 01:30,17,48.16,48.21,48.02,48.02,54
CLZ15,2015-09-17 02:00,17,48.01,48.01,47.75,47.89,232
CLZ15,2015-09-17 02:30,17,47.88,47.95,47.61,47.66,232
CLZ15,2015-09-17 03:00,17,47.64,47.83,47.62,47.69,256
CLZ15,2015-09-17 03:30,17,47.69,47.74,47.47,47.6,249
CLZ15,2015-09-17 04:00,17,47.6,47.65,47.2,47.23,287
CLZ15,2015-09-17 04:30,17,47.21,47.39,47.16,47.37,326
CLZ15,2015-09-17 05:00,17,47.4,47.44,47.28,47.31,148
CLZ15,2015-09-17 05:30,17,47.28,47.39,47.27,47.38,121
CLZ15,2015-09-17 06:00,17,47.34,47.53,47.2,47.52,119
CLZ15,2015-09-17 06:30,17,47.56,47.56,47.4,47.43,356
CLZ15,2015-09-17 07:00,17,47.43,47.66,47.4,47.62,512
CLZ15,2015-09-17 07:30,17,47.6,47.67,47.36,47.63,525
CLZ15,2015-09-17 08:00,17,47.61,48.35,47.52,48.08,1717
CLZ15,2015-09-17 08:30,17,48.06,48.46,47.95,48.18,1610
CLZ15,2015-09-17 09:00,17,48.15,48.48,47.96,48.07,781
CLZ15,2015-09-17 09:30,17,48.06,48.08,47.63,47.81,1106
CLZ15,2015-09-17 10:00,17,47.82,48.23,47.64,47.74,1330
CLZ15,2015-09-17 10:30,17,47.75,47.85,47.32,47.45,1209
CLZ15,2015-09-17 11:00,17,47.46,47.59,47.24,47.44,834
CLZ15,2015-09-17 11:30,17,47.45,47.47,47.25,47.47,501
CLZ15,2015-09-17 12:00,17,47.48,47.84,47.46,47.7,720
CLZ15,2015-09-17 12:30,17,47.73,47.76,47.38,47.48,694
CLZ15,2015-09-17 13:00,17,47.65,48.32,47.28,47.69,2835
CLZ15,2015-09-17 13:30,17,47.69,48.05,47.68,47.81,602
CLZ15,2015-09-17 14:00,17,47.84,47.86,47.65,47.75,286
CLZ15,2015-09-17 14:30,17,47.75,47.77,47.58,47.6,162
CLZ15,2015-09-17 15:00,17,47.59,47.61,47.48,47.56,230
CLZ15,2015-09-17 15:30,17,47.66,47.66,47.61,47.61,4
CLZ15,2015-09-17 16:00,17,47.6,47.61,47.6,47.61,2
CLZ15,2015-09-17 17:00,18,47.6,47.62,47.51,47.51,23
CLZ15,2015-09-17 17:30,18,47.56,47.56,47.56,47.56,1
CLZ15,2015-09-17 18:00,18,47.59,47.59,47.52,47.52,7
CLZ15,2015-09-17 18:30,18,47.52,47.52,47.5,47.5,14
CLZ15,2015-09-17 19:00,18,47.5,47.57,47.45,47.45,51
CLZ15,2015-09-17 19:30,18,47.45,47.46,47.34,47.41,92
CLZ15,2015-09-17 20:00,18,47.45,47.45,47.4,47.43,40
CLZ15,2015-09-17 20:30,18,47.43,47.48,47.41,47.47,31
CLZ15,2015-09-17 21:00,18,47.46,47.55,47.46,47.5,14
CLZ15,2015-09-17 21:30,18,47.48,47.48,47.48,47.48,4
CLZ15,2015-09-17 22:00,18,47.5,47.5,47.47,47.48,18
CLZ15,2015-09-17 22:30,18,47.49,47.5,47.49,47.5,5
CLZ15,2015-09-17 23:00,18,47.51,47.51,47.51,47.51,6
CLZ15,2015-09-17 23:30,18,47.49,47.54,47.49,47.54,11
CLZ15,2015-09-18 00:00,18,47.53,47.54,47.47,47.49,16
CLZ15,2015-09-18 00:30,18,47.5,47.5,47.46,47.46,20
CLZ15,2015-09-18 01:00,18,47.43,47.45,47.23,47.32,109
CLZ15,2015-09-18 01:30,18,47.28,47.29,47.12,47.13,143
CLZ15,2015-09-18 02:00,18,47.11,47.14,46.94,47.12,165
CLZ15,2015-09-18 02:30,18,47.14,47.3,47.13,47.3,94
CLZ15,2015-09-18 03:00,18,47.28,47.49,47.25,47.25,123
CLZ15,2015-09-18 03:30,18,47.25,47.37,47.25,47.31,137
CLZ15,2015-09-18 04:00,18,47.31,47.71,47.31,47.63,257
CLZ15,2015-09-18 04:30,18,47.65,47.79,47.65,47.71,218
CLZ15,2015-09-18 05:00,18,47.69,47.7,47.36,47.4,160
CLZ15,2015-09-18 05:30,18,47.39,47.4,47.08,47.25,169
CLZ15,2015-09-18 06:00,18,47.2,47.2,47.06,47.07,164
CLZ15,2015-09-18 06:30,18,47.05,47.24,47.02,47.08,184
CLZ15,2015-09-18 07:00,18,47.08,47.08,46.44,46.55,1458
CLZ15,2015-09-18 07:30,18,46.55,46.61,46.28,46.57,1401
CLZ15,2015-09-18 08:00,18,46.56,46.61,45.94,46.47,2673
CLZ15,2015-09-18 08:30,18,46.46,46.49,45.92,46.07,2107
CLZ15,2015-09-18 09:00,18,46.06,46.44,46.05,46.32,900
CLZ15,2015-09-18 09:30,18,46.31,46.85,46.3,46.77,2672
CLZ15,2015-09-18 10:00,18,46.76,46.76,46.14,46.18,1605
CLZ15,2015-09-18 10:30,18,46.12,46.31,45.98,46.12,1135
CLZ15,2015-09-18 11:00,18,46.13,46.3,45.98,46.09,662
CLZ15,2015-09-18 11:30,18,46.09,46.3,46.04,46.3,511
CLZ15,2015-09-18 12:00,18,46.31,46.47,46.01,46.08,807
CLZ15,2015-09-18 12:30,18,46.1,46.19,45.8,45.81,743
CLZ15,2015-09-18 13:00,18,45.8,45.8,45.14,45.57,6237
CLZ15,2015-09-18 13:30,18,45.58,45.76,45.58,45.7,580
CLZ15,2015-09-18 14:00,18,45.71,45.77,45.66,45.69,184
CLZ15,2015-09-18 14:30,18,45.72,45.79,45.63,45.78,190
CLZ15,2015-09-18 15:00,18,45.75,45.88,45.75,45.8,82
CLZ15,2015-09-18 15:30,18,45.74,45.79,45.72,45.78,46
CLZ15,2015-09-18 16:00,18,45.8,45.91,45.78,45.88,17
CLZ15,2015-09-20 17:00,21,45.81,45.87,45.6,45.77,49
CLZ15,2015-09-20 17:30,21,45.75,45.75,45.7,45.7,27
CLZ15,2015-09-20 18:00,21,45.7,45.7,45.61,45.7,19
CLZ15,2015-09-20 18:30,21,45.75,45.87,45.7,45.78,50
CLZ15,2015-09-20 19:00,21,45.74,45.79,45.69,45.69,6
CLZ15,2015-09-20 19:30,21,45.69,45.69,45.64,45.64,19
CLZ15,2015-09-20 20:00,21,45.7,45.71,45.64,45.65,10
CLZ15,2015-09-20 20:30,21,45.67,45.72,45.67,45.69,65
CLZ15,2015-09-20 21:00,21,45.73,45.73,45.68,45.68,15
CLZ15,2015-09-20 21:30,21,45.73,45.77,45.71,45.77,10
CLZ15,2015-09-20 22:00,21,45.8,45.9,45.8,45.87,75
CLZ15,2015-09-20 22:30,21,45.87,45.93,45.87,45.93,17
CLZ15,2015-09-20 23:00,21,45.89,45.91,45.88,45.9,36
CLZ15,2015-09-20 23:30,21,45.9,45.9,45.89,45.9,13
CLZ15,2015-09-21 00:00,21,45.94,46.04,45.94,45.99,43
CLZ15,2015-09-21 00:30,21,45.99,46.22,45.99,46.13,54
CLZ15,2015-09-21 01:00,21,46.14,46.15,46.03,46.13,120
CLZ15,2015-09-21 01:30,21,46.14,46.33,46.14,46.23,86
CLZ15,2015-09-21 02:00,21,46.21,46.44,46.21,46.33,249
CLZ15,2015-09-21 02:30,21,46.32,46.34,46.13,46.17,144
CLZ15,2015-09-21 03:00,21,46.12,46.24,45.88,46,237
CLZ15,2015-09-21 03:30,21,46,46.23,45.92,46.17,94
CLZ15,2015-09-21 04:00,21,46.13,46.38,46.05,46.27,91
CLZ15,2015-09-21 04:30,21,46.29,46.3,46.06,46.18,46
CLZ15,2015-09-21 05:00,21,46.2,46.27,46.13,46.16,213
CLZ15,2015-09-21 05:30,21,46.13,46.36,46.12,46.36,116
CLZ15,2015-09-21 06:00,21,46.37,46.4,46.17,46.38,131
CLZ15,2015-09-21 06:30,21,46.4,46.75,46.3,46.68,897
CLZ15,2015-09-21 07:00,21,46.68,46.84,46.57,46.7,1513
CLZ15,2015-09-21 07:30,21,46.74,46.9,46.55,46.72,980
CLZ15,2015-09-21 08:00,21,46.72,46.92,46.55,46.65,1036
CLZ15,2015-09-21 08:30,21,46.67,46.85,46.46,46.52,951
CLZ15,2015-09-21 09:00,21,46.52,46.77,46.38,46.61,1219
CLZ15,2015-09-21 09:30,21,46.62,46.9,46.62,46.79,882
CLZ15,2015-09-21 10:00,21,46.77,46.99,46.65,46.91,1544
CLZ15,2015-09-21 10:30,21,46.94,46.99,46.73,46.94,839
CLZ15,2015-09-21 11:00,21,46.94,47.02,46.75,46.84,607
CLZ15,2015-09-21 11:30,21,46.84,46.99,46.76,46.88,665
CLZ15,2015-09-21 12:00,21,46.89,47.22,46.84,47.11,983
CLZ15,2015-09-21 12:30,21,47.11,47.12,46.95,46.97,772
CLZ15,2015-09-21 13:00,21,46.98,47.49,46.96,47.41,3031
CLZ15,2015-09-21 13:30,21,47.42,47.42,47.17,47.3,1119
CLZ15,2015-09-21 14:00,21,47.29,47.3,47.07,47.12,373
CLZ15,2015-09-21 14:30,21,47.14,47.18,47.05,47.08,190
CLZ15,2015-09-21 15:00,21,47.07,47.1,46.94,46.95,198
CLZ15,2015-09-21 15:30,21,46.95,47.24,46.95,47.21,463
CLZ15,2015-09-21 17:00,22,47.19,47.21,47.07,47.17,30
CLZ15,2015-09-21 17:30,22,47.19,47.19,47.14,47.15,21
CLZ15,2015-09-21 18:00,22,47.06,47.06,46.88,46.88,52
CLZ15,2015-09-21 18:30,22,46.92,46.97,46.91,46.95,22
CLZ15,2015-09-21 19:00,22,47.02,47.05,46.99,47.01,19
CLZ15,2015-09-21 19:30,22,47.04,47.07,47.03,47.05,13
CLZ15,2015-09-21 20:00,22,47.04,47.05,47,47.03,49
CLZ15,2015-09-21 20:30,22,47.02,47.03,46.93,46.96,43
CLZ15,2015-09-21 21:00,22,46.95,47.06,46.95,47.05,18
CLZ15,2015-09-21 21:30,22,47.04,47.04,46.98,46.98,10
CLZ15,2015-09-21 22:00,22,46.98,47.02,46.98,47.02,12
CLZ15,2015-09-21 22:30,22,47.01,47.01,46.85,46.88,49
CLZ15,2015-09-21 23:00,22,46.88,46.89,46.87,46.89,6
CLZ15,2015-09-21 23:30,22,46.86,46.86,46.74,46.78,32
CLZ15,2015-09-22 00:00,22,46.81,46.86,46.79,46.86,25
CLZ15,2015-09-22 00:30,22,46.88,46.88,46.83,46.83,15
CLZ15,2015-09-22 01:00,22,46.82,46.84,46.78,46.81,25
CLZ15,2015-09-22 01:30,22,46.79,46.85,46.78,46.8,15
CLZ15,2015-09-22 02:00,22,46.79,46.79,46.51,46.56,253
CLZ15,2015-09-22 02:30,22,46.55,46.55,46.39,46.4,402
CLZ15,2015-09-22 03:00,22,46.38,46.5,46.34,46.41,289
CLZ15,2015-09-22 03:30,22,46.39,46.49,46.36,46.42,89
CLZ15,2015-09-22 04:00,22,46.42,46.45,46.08,46.26,540
CLZ15,2015-09-22 04:30,22,46.25,46.63,46.25,46.5,374
CLZ15,2015-09-22 05:00,22,46.5,46.5,46.25,46.27,120
CLZ15,2015-09-22 05:30,22,46.23,46.35,46.2,46.28,183
CLZ15,2015-09-22 06:00,22,46.31,46.36,46.26,46.29,355
CLZ15,2015-09-22 06:30,22,46.32,46.36,46.21,46.26,328
CLZ15,2015-09-22 07:00,22,46.25,46.34,46.16,46.23,369
CLZ15,2015-09-22 07:30,22,46.2,46.24,45.91,46.1,1742
CLZ15,2015-09-22 08:00,22,46.1,46.3,45.93,46.23,1081
CLZ15,2015-09-22 08:30,22,46.23,46.47,46.13,46.46,2066
CLZ15,2015-09-22 09:00,22,46.46,46.85,46.26,46.3,3510
CLZ15,2015-09-22 09:30,22,46.3,46.32,46,46.29,2463
CLZ15,2015-09-22 10:00,22,46.3,46.38,46.09,46.16,1310
CLZ15,2015-09-22 10:30,22,46.17,46.5,46.16,46.4,1668
CLZ15,2015-09-22 11:00,22,46.39,46.44,46.16,46.32,1326
CLZ15,2015-09-22 11:30,22,46.35,46.39,46.12,46.16,672
CLZ15,2015-09-22 12:00,22,46.15,46.27,45.96,45.98,1073
CLZ15,2015-09-22 12:30,22,45.99,46.48,45.98,46.41,1339
CLZ15,2015-09-22 13:00,22,46.4,47.06,46.28,46.89,4164
CLZ15,2015-09-22 13:30,22,46.89,46.94,46.82,46.84,749
CLZ15,2015-09-22 14:00,22,46.83,46.95,46.83,46.88,491
CLZ15,2015-09-22 14:30,22,46.89,46.89,46.76,46.76,314
CLZ15,2015-09-22 15:00,22,46.76,46.84,46.75,46.8,67
CLZ15,2015-09-22 15:30,22,46.8,47.23,46.65,47.11,515
CLZ15,2015-09-22 17:00,23,47.14,47.17,47,47.1,34
CLZ15,2015-09-22 17:30,23,47.09,47.18,47.09,47.1,19
CLZ15,2015-09-22 18:00,23,47.1,47.1,46.82,46.85,155
CLZ15,2015-09-22 18:30,23,46.85,46.95,46.85,46.95,10
CLZ15,2015-09-22 19:00,23,46.91,47.14,46.91,47.1,83
CLZ15,2015-09-22 19:30,23,47.08,47.21,47.08,47.21,77
CLZ15,2015-09-22 20:00,23,47.2,47.23,47.11,47.12,34
CLZ15,2015-09-22 20:30,23,47.15,47.16,46.8,46.82,153
CLZ15,2015-09-22 21:00,23,46.85,46.9,46.74,46.76,121
CLZ15,2015-09-22 21:30,23,46.77,46.86,46.75,46.81,39
CLZ15,2015-09-22 22:00,23,46.76,46.84,46.73,46.74,27
CLZ15,2015-09-22 22:30,23,46.74,46.8,46.74,46.8,91
CLZ15,2015-09-22 23:00,23,46.77,46.82,46.77,46.82,13
CLZ15,2015-09-22 23:30,23,46.77,46.78,46.72,46.72,27
CLZ15,2015-09-23 00:00,23,46.74,46.8,46.7,46.8,35
CLZ15,2015-09-23 00:30,23,46.79,46.79,46.73,46.74,36
CLZ15,2015-09-23 01:00,23,46.76,46.99,46.76,46.96,46
CLZ15,2015-09-23 01:30,23,46.96,47.08,46.92,47.08,140
CLZ15,2015-09-23 02:00,23,47.1,47.41,47.1,47.35,450
CLZ15,2015-09-23 02:30,23,47.34,47.41,47.21,47.31,518
CLZ15,2015-09-23 03:00,23,47.31,47.5,47.28,47.33,245
CLZ15,2015-09-23 03:30,23,47.37,47.44,47.28,47.4,93
CLZ15,2015-09-23 04:00,23,47.4,47.47,47.35,47.35,117
CLZ15,2015-09-23 04:30,23,47.38,47.38,47.19,47.19,106
CLZ15,2015-09-23 05:00,23,47.25,47.28,47.22,47.27,57
CLZ15,2015-09-23 05:30,23,47.25,47.27,47.02,47.14,100
CLZ15,2015-09-23 06:00,23,47.14,47.4,47.14,47.4,152
CLZ15,2015-09-23 06:30,23,47.37,47.41,47.22,47.31,146
CLZ15,2015-09-23 07:00,23,47.34,47.36,47.22,47.24,295
CLZ15,2015-09-23 07:30,23,47.2,47.26,46.85,46.88,627
CLZ15,2015-09-23 08:00,23,46.89,47.31,46.81,47.25,1385
CLZ15,2015-09-23 08:30,23,47.23,47.32,46.98,47.07,1341
CLZ15,2015-09-23 09:00,23,47.09,47.28,47.03,47.06,1707
CLZ15,2015-09-23 09:30,23,47.06,47.75,46.9,47.43,3650
CLZ15,2015-09-23 10:00,23,47.44,47.57,46.69,46.83,2863
CLZ15,2015-09-23 10:30,23,46.84,46.88,46.12,46.27,4361
CLZ15,2015-09-23 11:00,23,46.26,46.26,45.47,45.67,3711
CLZ15,2015-09-23 11:30,23,45.69,45.76,45.53,45.54,996
CLZ15,2015-09-23 12:00,23,45.54,45.81,45.4,45.42,1065
CLZ15,2015-09-23 12:30,23,45.41,45.57,45.15,45.43,1993
CLZ15,2015-09-23 13:00,23,45.44,45.8,45.04,45.16,4675
CLZ15,2015-09-23 13:30,23,45.16,45.27,45.12,45.22,1193
CLZ15,2015-09-23 14:00,23,45.22,45.37,45.19,45.32,560
CLZ15,2015-09-23 14:30,23,45.34,45.37,45.29,45.3,568
CLZ15,2015-09-23 15:00,23,45.3,45.33,45.26,45.32,97
CLZ15,2015-09-23 15:30,23,45.31,45.36,45.17,45.22,94
CLZ15,2015-09-23 17:00,24,45.21,45.28,45.16,45.28,32
CLZ15,2015-09-23 17:30,24,45.28,45.36,45.28,45.32,10
CLZ15,2015-09-23 18:00,24,45.31,45.4,45.3,45.39,28
CLZ15,2015-09-23 18:30,24,45.37,45.37,45.35,45.37,8
CLZ15,2015-09-23 19:00,24,45.4,45.43,45.37,45.37,45
CLZ15,2015-09-23 19:30,24,45.37,45.49,45.37,45.39,88
CLZ15,2015-09-23 20:00,24,45.42,45.57,45.42,45.54,36
CLZ15,2015-09-23 20:30,24,45.55,45.59,45.5,45.5,208
CLZ15,2015-09-23 21:00,24,45.53,45.53,45.43,45.44,114
CLZ15,2015-09-23 21:30,24,45.42,45.51,45.4,45.46,30
CLZ15,2015-09-23 22:00,24,45.5,45.52,45.4,45.43,37
CLZ15,2015-09-23 22:30,24,45.42,45.46,45.38,45.39,43
CLZ15,2015-09-23 23:00,24,45.4,45.46,45.37,45.45,31
CLZ15,2015-09-23 23:30,24,45.44,45.5,45.42,45.42,13
CLZ15,2015-09-24 00:00,24,45.39,45.44,45.37,45.42,19
CLZ15,2015-09-24 00:30,24,45.43,45.43,45.4,45.4,9
CLZ15,2015-09-24 01:00,24,45.41,45.44,45.34,45.37,43
CLZ15,2015-09-24 01:30,24,45.36,45.42,45.32,45.4,28
CLZ15,2015-09-24 02:00,24,45.41,45.74,45.39,45.51,470
CLZ15,2015-09-24 02:30,24,45.49,45.59,45.43,45.57,156
CLZ15,2015-09-24 03:00,24,45.54,45.61,45.36,45.58,344
CLZ15,2015-09-24 03:30,24,45.57,45.7,45.47,45.7,603
CLZ15,2015-09-24 04:00,24,45.69,45.69,45.49,45.64,147
CLZ15,2015-09-24 04:30,24,45.61,45.64,45.5,45.53,105
CLZ15,2015-09-24 05:00,24,45.51,45.58,45.47,45.47,77
CLZ15,2015-09-24 05:30,24,45.49,45.49,45.07,45.23,477
CLZ15,2015-09-24 06:00,24,45.24,45.28,45.13,45.14,312
CLZ15,2015-09-24 06:30,24,45.13,45.27,44.93,45,339
CLZ15,2015-09-24 07:00,24,45,45.01,44.76,44.9,1134
CLZ15,2015-09-24 07:30,24,44.9,44.92,44.31,44.65,2746
CLZ15,2015-09-24 08:00,24,44.65,45.05,44.55,44.77,2431
CLZ15,2015-09-24 08:30,24,44.77,44.95,44.62,44.89,2456
CLZ15,2015-09-24 09:00,24,44.92,45.45,44.9,45.33,2560
CLZ15,2015-09-24 09:30,24,45.34,45.72,45.18,45.32,2244
CLZ15,2015-09-24 10:00,24,45.32,45.33,44.82,45.25,2633
CLZ15,2015-09-24 10:30,24,45.29,45.47,45.17,45.43,1224
CLZ15,2015-09-24 11:00,24,45.42,45.52,45.28,45.32,795
CLZ15,2015-09-24 11:30,24,45.36,45.44,45.1,45.16,968
CLZ15,2015-09-24 12:00,24,45.18,45.35,45.05,45.22,709
CLZ15,2015-09-24 12:30,24,45.25,45.46,45.2,45.3,1014
CLZ15,2015-09-24 13:00,24,45.3,45.63,45.17,45.52,2015
CLZ15,2015-09-24 13:30,24,45.51,45.66,45.49,45.59,855
CLZ15,2015-09-24 14:00,24,45.61,45.7,45.48,45.68,699
CLZ15,2015-09-24 14:30,24,45.68,45.73,45.59,45.7,604
CLZ15,2015-09-24 15:00,24,45.69,45.7,45.6,45.68,89
CLZ15,2015-09-24 15:30,24,45.68,45.68,45.59,45.64,104
CLZ15,2015-09-24 17:00,25,45.6,45.6,45.5,45.58,27
CLZ15,2015-09-24 17:30,25,45.63,45.63,45.55,45.55,10
CLZ15,2015-09-24 18:00,25,45.55,45.55,45.42,45.43,95
CLZ15,2015-09-24 18:30,25,45.45,45.5,45.45,45.48,12
CLZ15,2015-09-24 19:00,25,45.53,45.53,45.46,45.46,12
CLZ15,2015-09-24 19:30,25,45.48,45.56,45.48,45.52,14
CLZ15,2015-09-24 20:00,25,45.51,45.55,45.48,45.5,126
CLZ15,2015-09-24 20:30,25,45.48,45.51,45.46,45.49,34
CLZ15,2015-09-24 21:00,25,45.48,45.53,45.45,45.52,33
CLZ15,2015-09-24 21:30,25,45.5,45.54,45.49,45.54,6
CLZ15,2015-09-24 22:00,25,45.54,45.61,45.49,45.6,39
CLZ15,2015-09-24 22:30,25,45.59,45.59,45.56,45.57,17
CLZ15,2015-09-24 23:00,25,45.6,45.62,45.6,45.62,7
CLZ15,2015-09-24 23:30,25,45.62,45.95,45.62,45.83,350
CLZ15,2015-09-25 00:00,25,45.83,45.91,45.82,45.86,63
CLZ15,2015-09-25 00:30,25,45.86,45.96,45.85,45.9,51
CLZ15,2015-09-25 01:00,25,45.9,45.9,45.85,45.86,160
CLZ15,2015-09-25 01:30,25,45.85,45.9,45.78,45.79,38
CLZ15,2015-09-25 02:00,25,45.82,45.89,45.71,45.88,103
CLZ15,2015-09-25 02:30,25,45.89,46.03,45.82,45.82,345
CLZ15,2015-09-25 03:00,25,45.8,45.93,45.69,45.69,285
CLZ15,2015-09-25 03:30,25,45.7,45.8,45.59,45.76,160
CLZ15,2015-09-25 04:00,25,45.71,45.76,45.59,45.72,241
CLZ15,2015-09-25 04:30,25,45.77,46.03,45.77,45.97,213
CLZ15,2015-09-25 05:00,25,45.97,45.98,45.76,45.84,148
CLZ15,2015-09-25 05:30,25,45.83,45.85,45.74,45.77,97
CLZ15,2015-09-25 06:00,25,45.76,45.83,45.65,45.72,155
CLZ15,2015-09-25 06:30,25,45.71,45.94,45.7,45.91,278
CLZ15,2015-09-25 07:00,25,45.9,45.92,45.81,45.85,417
CLZ15,2015-09-25 07:30,25,45.84,46.07,45.72,45.93,846
CLZ15,2015-09-25 08:00,25,45.91,46.53,45.78,46.39,3017
CLZ15,2015-09-25 08:30,25,46.38,46.88,46.24,46.76,2690
CLZ15,2015-09-25 09:00,25,46.77,46.8,46.25,46.29,1493
CLZ15,2015-09-25 09:30,25,46.28,46.4,45.95,46.12,2283
CLZ15,2015-09-25 10:00,25,46.13,46.19,45.69,46.15,2030
CLZ15,2015-09-25 10:30,25,46.15,46.15,45.64,45.86,1646
CLZ15,2015-09-25 11:00,25,45.85,45.99,45.71,45.78,1084
CLZ15,2015-09-25 11:30,25,45.78,45.94,45.74,45.83,990
CLZ15,2015-09-25 12:00,25,45.84,46.04,45.76,45.91,1131
CLZ15,2015-09-25 12:30,25,45.9,46.24,45.83,46.17,1024
CLZ15,2015-09-25 13:00,25,46.17,46.24,45.88,46.22,2793
CLZ15,2015-09-25 13:30,25,46.22,46.22,46,46.09,840
CLZ15,2015-09-25 14:00,25,46.09,46.14,46.02,46.08,512
CLZ15,2015-09-25 14:30,25,46.08,46.11,46.02,46.05,233
CLZ15,2015-09-25 15:00,25,46.04,46.09,45.96,45.96,157
CLZ15,2015-09-25 15:30,25,45.95,45.97,45.82,45.84,266
CLZ15,2015-09-27 17:00,28,45.88,45.95,45.8,45.92,28
CLZ15,2015-09-27 17:30,28,45.93,45.94,45.88,45.9,24
CLZ15,2015-09-27 18:00,28,45.9,45.9,45.84,45.84,14
CLZ15,2015-09-27 18:30,28,45.89,45.9,45.89,45.9,3
CLZ15,2015-09-27 19:00,28,45.89,45.89,45.82,45.84,14
CLZ15,2015-09-27 19:30,28,45.84,45.86,45.84,45.86,7
CLZ15,2015-09-27 20:00,28,45.88,45.89,45.72,45.72,49
CLZ15,2015-09-27 20:30,28,45.71,45.75,45.65,45.75,56
CLZ15,2015-09-27 21:00,28,45.7,45.77,45.67,45.77,54
CLZ15,2015-09-27 21:30,28,45.73,45.73,45.7,45.71,19
CLZ15,2015-09-27 22:00,28,45.75,45.76,45.75,45.75,5
CLZ15,2015-09-27 22:30,28,45.75,45.8,45.75,45.79,16
CLZ15,2015-09-27 23:00,28,45.81,45.83,45.75,45.82,54
CLZ15,2015-09-27 23:30,28,45.83,45.83,45.78,45.78,7
CLZ15,2015-09-28 00:00,28,45.82,45.82,45.76,45.78,28
CLZ15,2015-09-28 00:30,28,45.74,45.74,45.66,45.71,11
CLZ15,2015-09-28 01:00,28,45.71,45.8,45.65,45.78,232
CLZ15,2015-09-28 01:30,28,45.75,45.75,45.66,45.66,14
CLZ15,2015-09-28 02:00,28,45.66,45.8,45.63,45.78,87
CLZ15,2015-09-28 02:30,28,45.77,45.92,45.77,45.8,131
CLZ15,2015-09-28 03:00,28,45.79,45.96,45.71,45.86,409
CLZ15,2015-09-28 03:30,28,45.87,45.88,45.76,45.78,100
CLZ15,2015-09-28 04:00,28,45.79,45.83,45.67,45.68,386
CLZ15,2015-09-28 04:30,28,45.69,45.7,45.53,45.62,254
CLZ15,2015-09-28 05:00,28,45.58,45.6,45.41,45.42,753
CLZ15,2015-09-28 05:30,28,45.42,45.44,45.21,45.31,1014
CLZ15,2015-09-28 06:00,28,45.31,45.39,45.3,45.35,170
CLZ15,2015-09-28 06:30,28,45.29,45.29,45.06,45.21,759
CLZ15,2015-09-28 07:00,28,45.18,45.39,45.12,45.29,416
CLZ15,2015-09-28 07:30,28,45.29,45.36,45.17,45.31,468
CLZ15,2015-09-28 08:00,28,45.3,45.32,45,45.15,1221
CLZ15,2015-09-28 08:30,28,45.14,45.49,45.05,45.33,1477
CLZ15,2015-09-28 09:00,28,45.33,45.75,45.3,45.71,2774
CLZ15,2015-09-28 09:30,28,45.71,45.74,45.26,45.28,2214
CLZ15,2015-09-28 10:00,28,45.3,45.32,44.91,44.96,1361
CLZ15,2015-09-28 10:30,28,44.93,45.2,44.89,45.08,1589
CLZ15,2015-09-28 11:00,28,45.08,45.17,44.97,45.06,617
CLZ15,2015-09-28 11:30,28,45.05,45.17,44.77,45.11,1236
CLZ15,2015-09-28 12:00,28,45.09,45.12,44.86,45.02,687
CLZ15,2015-09-28 12:30,28,45,45.08,44.81,44.96,951
CLZ15,2015-09-28 13:00,28,44.96,45.01,44.75,44.92,3471
CLZ15,2015-09-28 13:30,28,44.9,45.07,44.88,45.02,862
CLZ15,2015-09-28 14:00,28,45.01,45.05,44.94,44.95,358
CLZ15,2015-09-28 14:30,28,44.97,45,44.88,44.89,666
CLZ15,2015-09-28 15:00,28,44.89,44.91,44.82,44.88,144
CLZ15,2015-09-28 15:30,28,44.91,44.93,44.88,44.93,110
CLZ15,2015-09-28 17:00,29,44.91,44.94,44.75,44.93,42
CLZ15,2015-09-28 17:30,29,44.96,44.96,44.93,44.95,13
CLZ15,2015-09-28 18:00,29,44.96,44.96,44.94,44.94,2
CLZ15,2015-09-28 18:30,29,44.93,45,44.93,44.99,12
CLZ15,2015-09-28 19:00,29,44.96,44.98,44.93,44.97,47
CLZ15,2015-09-28 19:30,29,44.93,44.93,44.9,44.9,9
CLZ15,2015-09-28 20:00,29,44.89,44.91,44.82,44.84,44
CLZ15,2015-09-28 20:30,29,44.85,44.95,44.85,44.95,17
CLZ15,2015-09-28 21:00,29,44.94,44.98,44.92,44.95,19
CLZ15,2015-09-28 21:30,29,44.94,44.95,44.88,44.92,18
CLZ15,2015-09-28 22:00,29,44.9,44.93,44.86,44.86,18
CLZ15,2015-09-28 22:30,29,44.88,44.91,44.86,44.9,57
CLZ15,2015-09-28 23:00,29,44.88,44.88,44.82,44.86,28
CLZ15,2015-09-28 23:30,29,44.86,44.87,44.83,44.87,21
CLZ15,2015-09-29 00:00,29,44.85,44.91,44.85,44.91,12
CLZ15,2015-09-29 00:30,29,44.92,44.93,44.86,44.88,59
CLZ15,2015-09-29 01:00,29,44.87,44.87,44.79,44.85,29
CLZ15,2015-09-29 01:30,29,44.85,44.92,44.84,44.89,142
CLZ15,2015-09-29 02:00,29,44.9,45.15,44.88,45.15,524
CLZ15,2015-09-29 02:30,29,45.13,45.19,45,45.04,299
CLZ15,2015-09-29 03:00,29,45.03,45.28,44.98,45.21,251
CLZ15,2015-09-29 03:30,29,45.19,45.31,45.18,45.2,208
CLZ15,2015-09-29 04:00,29,45.2,45.28,45.17,45.23,104
CLZ15,2015-09-29 04:30,29,45.22,45.34,45.22,45.28,157
CLZ15,2015-09-29 05:00,29,45.29,45.36,45.19,45.21,323
CLZ15,2015-09-29 05:30,29,45.21,45.34,45.21,45.31,168
CLZ15,2015-09-29 06:00,29,45.29,45.42,45.28,45.31,408
CLZ15,2015-09-29 06:30,29,45.32,45.58,45.3,45.54,652
CLZ15,2015-09-29 07:00,29,45.53,45.67,45.52,45.56,532
CLZ15,2015-09-29 07:30,29,45.59,45.76,45.53,45.72,793
CLZ15,2015-09-29 08:00,29,45.72,45.74,45.24,45.38,2297
CLZ15,2015-09-29 08:30,29,45.37,45.55,45.14,45.5,1449
CLZ15,2015-09-29 09:00,29,45.52,45.68,45.41,45.64,1324
CLZ15,2015-09-29 09:30,29,45.64,46,45.64,45.79,2282
CLZ15,2015-09-29 10:00,29,45.82,45.89,45.62,45.78,959
CLZ15,2015-09-29 10:30,29,45.8,45.91,45.7,45.71,997
CLZ15,2015-09-29 11:00,29,45.7,45.87,45.63,45.83,597
CLZ15,2015-09-29 11:30,29,45.84,45.9,45.66,45.81,673
CLZ15,2015-09-29 12:00,29,45.8,45.94,45.72,45.94,797
CLZ15,2015-09-29 12:30,29,45.95,46.1,45.91,46.03,1498
CLZ15,2015-09-29 13:00,29,46.02,46.02,45.59,45.65,2868
CLZ15,2015-09-29 13:30,29,45.65,45.7,45.62,45.63,509
CLZ15,2015-09-29 14:00,29,45.62,45.7,45.54,45.56,472
CLZ15,2015-09-29 14:30,29,45.56,45.63,45.55,45.61,268
CLZ15,2015-09-29 15:00,29,45.61,45.67,45.59,45.63,75
CLZ15,2015-09-29 15:30,29,45.59,45.59,45.24,45.29,653
CLZ15,2015-09-29 17:00,30,45.34,45.37,45.28,45.34,32
CLZ15,2015-09-29 17:30,30,45.32,45.32,45.32,45.32,5
CLZ15,2015-09-29 18:00,30,45.32,45.36,45.32,45.36,22
CLZ15,2015-09-29 18:30,30,45.34,45.34,45.27,45.27,11
CLZ15,2015-09-29 19:00,30,45.28,45.29,45.11,45.15,63
CLZ15,2015-09-29 19:30,30,45.17,45.19,45.16,45.17,44
CLZ15,2015-09-29 20:00,30,45.18,45.21,45.16,45.21,6
CLZ15,2015-09-29 20:30,30,45.21,45.22,45.18,45.2,37
CLZ15,2015-09-29 21:00,30,45.19,45.22,45.15,45.22,34
CLZ15,2015-09-29 21:30,30,45.22,45.22,45.19,45.21,22
CLZ15,2015-09-29 22:00,30,45.17,45.18,45.16,45.17,53
CLZ15,2015-09-29 22:30,30,45.17,45.17,45.16,45.17,25
CLZ15,2015-09-29 23:00,30,45.16,45.17,45.14,45.15,36
CLZ15,2015-09-29 23:30,30,45.19,45.3,45.18,45.29,33
CLZ15,2015-09-30 00:00,30,45.27,45.36,45.26,45.33,30
CLZ15,2015-09-30 00:30,30,45.3,45.32,45.26,45.29,18
CLZ15,2015-09-30 01:00,30,45.3,45.46,45.3,45.4,474
CLZ15,2015-09-30 01:30,30,45.39,45.42,45.36,45.37,55
CLZ15,2015-09-30 02:00,30,45.39,45.4,45.19,45.27,709
CLZ15,2015-09-30 02:30,30,45.3,45.37,45.27,45.32,355
CLZ15,2015-09-30 03:00,30,45.33,45.62,45.33,45.46,438
CLZ15,2015-09-30 03:30,30,45.45,45.6,45.43,45.54,190
CLZ15,2015-09-30 04:00,30,45.55,45.61,45.49,45.58,400
CLZ15,2015-09-30 04:30,30,45.58,45.61,45.44,45.47,128
CLZ15,2015-09-30 05:00,30,45.48,45.51,45.41,45.45,169
CLZ15,2015-09-30 05:30,30,45.43,45.58,45.42,45.51,169
CLZ15,2015-09-30 06:00,30,45.53,45.56,45.49,45.51,108
CLZ15,2015-09-30 06:30,30,45.52,45.59,45.48,45.52,331
CLZ15,2015-09-30 07:00,30,45.53,45.54,45.33,45.42,415
CLZ15,2015-09-30 07:30,30,45.44,45.54,45.37,45.41,697
CLZ15,2015-09-30 08:00,30,45.4,45.59,45.36,45.45,1707
CLZ15,2015-09-30 08:30,30,45.46,45.91,45.42,45.8,2454
CLZ15,2015-09-30 09:00,30,45.81,46.26,45.81,45.88,2315
CLZ15,2015-09-30 09:30,30,45.52,46.29,45.19,45.93,6634
CLZ15,2015-09-30 10:00,30,45.92,45.97,45.48,45.66,2829
CLZ15,2015-09-30 10:30,30,45.66,45.96,45.62,45.9,1481
CLZ15,2015-09-30 11:00,30,45.9,45.91,45.71,45.79,948
CLZ15,2015-09-30 11:30,30,45.77,45.82,45.43,45.56,1377
CLZ15,2015-09-30 12:00,30,45.55,45.63,45.48,45.58,1279
CLZ15,2015-09-30 12:30,30,45.59,45.85,45.51,45.57,2316
CLZ15,2015-09-30 13:00,30,45.56,45.81,45.25,45.61,4133
CLZ15,2015-09-30 13:30,30,45.62,45.65,45.48,45.62,933
CLZ15,2015-09-30 14:00,30,45.62,45.74,45.57,45.73,591
CLZ15,2015-09-30 14:30,30,45.75,45.96,45.69,45.95,2296
CLZ15,2015-09-30 15:00,30,45.95,45.99,45.86,45.86,899
CLZ15,2015-09-30 15:30,30,45.85,45.94,45.84,45.84,433
CLZ15,2015-09-30 17:00,1,45.85,45.87,45.79,45.79,33
CLZ15,2015-09-30 17:30,1,45.76,45.8,45.74,45.75,22
CLZ15,2015-09-30 18:00,1,45.78,45.8,45.77,45.8,7
CLZ15,2015-09-30 18:30,1,45.79,45.84,45.74,45.83,17
CLZ15,2015-09-30 19:00,1,45.84,45.87,45.78,45.8,34
CLZ15,2015-09-30 19:30,1,45.82,45.82,45.77,45.8,9
CLZ15,2015-09-30 20:00,1,45.82,45.93,45.82,45.88,39
CLZ15,2015-09-30 20:30,1,45.95,46.23,45.92,46.17,110
CLZ15,2015-09-30 21:00,1,46.13,46.25,46.13,46.23,50
CLZ15,2015-09-30 21:30,1,46.22,46.24,46.13,46.13,54
CLZ15,2015-09-30 22:00,1,46.16,46.2,46.16,46.18,20
CLZ15,2015-09-30 22:30,1,46.2,46.2,46.15,46.15,5
CLZ15,2015-09-30 23:00,1,46.15,46.2,46.14,46.19,106
CLZ15,2015-09-30 23:30,1,46.17,46.23,46.16,46.18,31
CLZ15,2015-10-01 00:00,1,46.21,46.23,46.2,46.23,5
CLZ15,2015-10-01 00:30,1,46.24,46.29,46.21,46.22,53
CLZ15,2015-10-01 01:00,1,46.23,46.23,46.1,46.12,297
CLZ15,2015-10-01 01:30,1,46.17,46.2,46.14,46.19,18
CLZ15,2015-10-01 02:00,1,46.17,46.37,46.17,46.28,317
CLZ15,2015-10-01 02:30,1,46.31,46.36,46.26,46.3,189
CLZ15,2015-10-01 03:00,1,46.3,46.33,46.17,46.23,278
CLZ15,2015-10-01 03:30,1,46.24,46.46,46.2,46.44,328
CLZ15,2015-10-01 04:00,1,46.43,46.48,46.35,46.44,251
CLZ15,2015-10-01 04:30,1,46.45,46.79,46.45,46.74,1190
CLZ15,2015-10-01 05:00,1,46.75,46.76,46.59,46.6,516
CLZ15,2015-10-01 05:30,1,46.59,46.71,46.59,46.65,250
CLZ15,2015-10-01 06:00,1,46.65,46.69,46.54,46.59,253
CLZ15,2015-10-01 06:30,1,46.6,46.65,46.5,46.5,707
CLZ15,2015-10-01 07:00,1,46.51,46.51,46.17,46.26,1108
CLZ15,2015-10-01 07:30,1,46.27,46.59,46.27,46.54,1254
CLZ15,2015-10-01 08:00,1,46.54,47.54,46.42,47.35,6436
CLZ15,2015-10-01 08:30,1,47.34,47.47,47.07,47.17,6089
CLZ15,2015-10-01 09:00,1,47.18,47.26,46.81,47.18,3793
CLZ15,2015-10-01 09:30,1,47.19,47.23,45.9,46.02,6445
CLZ15,2015-10-01 10:00,1,46.02,46.2,45.66,46.17,4927
CLZ15,2015-10-01 10:30,1,46.17,46.26,45.66,45.71,3053
CLZ15,2015-10-01 11:00,1,45.69,45.78,45.27,45.66,4316
CLZ15,2015-10-01 11:30,1,45.66,45.73,45.44,45.59,1638
CLZ15,2015-10-01 12:00,1,45.58,45.58,45.33,45.39,1667
CLZ15,2015-10-01 12:30,1,45.4,45.69,45.37,45.67,1444
CLZ15,2015-10-01 13:00,1,45.68,45.75,45.11,45.22,5289
CLZ15,2015-10-01 13:30,1,45.22,45.45,45.18,45.42,1171
CLZ15,2015-10-01 14:00,1,45.42,45.49,45.36,45.46,737
CLZ15,2015-10-01 14:30,1,45.45,45.55,45.41,45.55,438
CLZ15,2015-10-01 15:00,1,45.55,45.55,45.46,45.49,92
CLZ15,2015-10-01 15:30,1,45.49,45.55,45.49,45.53,70
CLZ15,2015-10-01 17:00,2,45.54,45.57,45.53,45.57,18
CLZ15,2015-10-01 17:30,2,45.57,45.66,45.57,45.62,28
CLZ15,2015-10-01 18:00,2,45.62,45.62,45.6,45.61,12
CLZ15,2015-10-01 18:30,2,45.61,45.64,45.57,45.64,12
CLZ15,2015-10-01 19:00,2,45.63,45.73,45.59,45.73,45
CLZ15,2015-10-01 19:30,2,45.69,45.69,45.63,45.63,34
CLZ15,2015-10-01 20:00,2,45.64,45.73,45.64,45.7,21
CLZ15,2015-10-01 20:30,2,45.71,45.82,45.71,45.82,52
CLZ15,2015-10-01 21:00,2,45.79,45.81,45.74,45.79,73
CLZ15,2015-10-01 21:30,2,45.8,45.81,45.75,45.77,62
CLZ15,2015-10-01 22:00,2,45.77,45.79,45.74,45.77,27
CLZ15,2015-10-01 22:30,2,45.75,45.76,45.7,45.7,27
CLZ15,2015-10-01 23:00,2,45.7,45.7,45.66,45.67,17
CLZ15,2015-10-01 23:30,2,45.67,45.72,45.66,45.72,19
CLZ15,2015-10-02 00:00,2,45.71,45.75,45.7,45.75,16
CLZ15,2015-10-02 00:30,2,45.74,45.79,45.74,45.79,17
CLZ15,2015-10-02 01:00,2,45.79,45.91,45.79,45.91,62
CLZ15,2015-10-02 01:30,2,45.93,46.07,45.92,46.04,161
CLZ15,2015-10-02 02:00,2,46.07,46.19,46.04,46.11,231
CLZ15,2015-10-02 02:30,2,46.12,46.13,45.8,45.97,187
CLZ15,2015-10-02 03:00,2,45.97,45.98,45.7,45.85,265
CLZ15,2015-10-02 03:30,2,45.87,45.92,45.78,45.86,261
CLZ15,2015-10-02 04:00,2,45.86,45.88,45.75,45.85,151
CLZ15,2015-10-02 04:30,2,45.84,45.88,45.71,45.81,276
CLZ15,2015-10-02 05:00,2,45.82,45.82,45.6,45.71,205
CLZ15,2015-10-02 05:30,2,45.71,45.71,45.54,45.56,234
CLZ15,2015-10-02 06:00,2,45.57,45.63,45.48,45.58,278
CLZ15,2015-10-02 06:30,2,45.55,45.72,45.55,45.63,136
CLZ15,2015-10-02 07:00,2,45.64,45.75,45.59,45.67,406
CLZ15,2015-10-02 07:30,2,45.65,45.74,45.14,45.39,3049
CLZ15,2015-10-02 08:00,2,45.37,45.51,44.58,44.68,6235
CLZ15,2015-10-02 08:30,2,44.69,44.98,44.64,44.9,4507
CLZ15,2015-10-02 09:00,2,44.89,44.97,44.45,44.67,5038
CLZ15,2015-10-02 09:30,2,44.68,44.86,44.53,44.69,2234
CLZ15,2015-10-02 10:00,2,44.69,44.84,44.49,44.64,2843
CLZ15,2015-10-02 10:30,2,44.63,44.83,44.55,44.65,2379
CLZ15,2015-10-02 11:00,2,44.66,45.08,44.56,44.87,2656
CLZ15,2015-10-02 11:30,2,44.89,45.14,44.86,45.02,1524
CLZ15,2015-10-02 12:00,2,45.03,45.97,45.03,45.85,4594
CLZ15,2015-10-02 12:30,2,45.86,46.15,45.71,45.83,3147
CLZ15,2015-10-02 13:00,2,45.83,46.27,45.75,46.02,3620
CLZ15,2015-10-02 13:30,2,46.01,46.08,45.95,46.01,1795
CLZ15,2015-10-02 14:00,2,46.02,46.13,46,46.08,471
CLZ15,2015-10-02 14:30,2,46.09,46.22,46.07,46.14,659
CLZ15,2015-10-02 15:00,2,46.11,46.12,46.06,46.1,204
CLZ15,2015-10-02 15:30,2,46.09,46.12,46.07,46.12,119
CLZ15,2015-10-04 17:00,5,46,46.12,45.67,45.7,1195
CLZ15,2015-10-04 17:30,5,45.73,45.77,45.7,45.7,65
CLZ15,2015-10-04 18:00,5,45.72,45.74,45.72,45.72,6
CLZ15,2015-10-04 18:30,5,45.72,45.94,45.71,45.94,63
CLZ15,2015-10-04 19:00,5,45.94,46.21,45.91,46.13,311
CLZ15,2015-10-04 19:30,5,46.15,46.18,46.02,46.07,86
CLZ15,2015-10-04 20:00,5,46.07,46.16,46.04,46.12,43
CLZ15,2015-10-04 20:30,5,46.12,46.16,46.06,46.06,86
CLZ15,2015-10-04 21:00,5,46.1,46.11,46.07,46.11,30
CLZ15,2015-10-04 21:30,5,46.13,46.13,46.08,46.11,25
CLZ15,2015-10-04 22:00,5,46.11,46.18,46.11,46.18,28
CLZ15,2015-10-04 22:30,5,46.18,46.39,46.18,46.31,196
CLZ15,2015-10-04 23:00,5,46.29,46.35,46.24,46.34,47
CLZ15,2015-10-04 23:30,5,46.32,46.34,46.24,46.27,28
CLZ15,2015-10-05 00:00,5,46.26,46.28,46.17,46.28,60
CLZ15,2015-10-05 00:30,5,46.21,46.26,46.19,46.26,80
CLZ15,2015-10-05 01:00,5,46.27,46.43,46.26,46.43,58
CLZ15,2015-10-05 01:30,5,46.34,46.36,46.31,46.34,36
CLZ15,2015-10-05 02:00,5,46.33,46.45,46.15,46.22,231
CLZ15,2015-10-05 02:30,5,46.19,46.34,46.1,46.32,101
CLZ15,2015-10-05 03:00,5,46.31,46.65,46.31,46.42,468
CLZ15,2015-10-05 03:30,5,46.42,46.53,46.4,46.46,178
CLZ15,2015-10-05 04:00,5,46.49,46.61,46.44,46.49,206
CLZ15,2015-10-05 04:30,5,46.52,46.69,46.52,46.65,170
CLZ15,2015-10-05 05:00,5,46.64,46.71,46.56,46.56,202
CLZ15,2015-10-05 05:30,5,46.56,46.61,46.4,46.51,133
CLZ15,2015-10-05 06:00,5,46.5,46.62,46.43,46.45,280
CLZ15,2015-10-05 06:30,5,46.47,46.51,46.27,46.43,381
CLZ15,2015-10-05 07:00,5,46.42,46.59,46.31,46.53,322
CLZ15,2015-10-05 07:30,5,46.55,46.65,46.29,46.38,940
CLZ15,2015-10-05 08:00,5,46.38,47.21,46.38,46.98,3866
CLZ15,2015-10-05 08:30,5,46.98,47.18,46.82,46.91,2656
CLZ15,2015-10-05 09:00,5,46.89,47.1,46.64,47.02,2288
CLZ15,2015-10-05 09:30,5,47.03,47.08,46.68,46.9,1510
CLZ15,2015-10-05 10:00,5,46.91,47.42,46.8,47.38,3726
CLZ15,2015-10-05 10:30,5,47.38,47.39,47.11,47.2,1766
CLZ15,2015-10-05 11:00,5,47.2,47.23,47.01,47.09,1304
CLZ15,2015-10-05 11:30,5,47.09,47.19,47.06,47.09,662
CLZ15,2015-10-05 12:00,5,47.09,47.12,46.86,46.9,1054
CLZ15,2015-10-05 12:30,5,46.9,46.97,46.67,46.75,1666
CLZ15,2015-10-05 13:00,5,46.76,46.9,46.54,46.77,4049
CLZ15,2015-10-05 13:30,5,46.77,46.92,46.77,46.84,1068
CLZ15,2015-10-05 14:00,5,46.85,46.9,46.83,46.9,352
CLZ15,2015-10-05 14:30,5,46.88,46.92,46.87,46.92,339
CLZ15,2015-10-05 15:00,5,46.91,46.92,46.76,46.8,257
CLZ15,2015-10-05 15:30,5,46.8,46.83,46.72,46.72,58
CLZ15,2015-10-05 17:00,6,46.74,46.84,46.64,46.84,21
CLZ15,2015-10-05 17:30,6,46.85,46.85,46.74,46.78,49
CLZ15,2015-10-05 18:00,6,46.77,46.84,46.76,46.84,21
CLZ15,2015-10-05 18:30,6,46.85,46.9,46.81,46.9,10
CLZ15,2015-10-05 19:00,6,46.89,46.9,46.83,46.86,59
CLZ15,2015-10-05 19:30,6,46.84,46.89,46.84,46.84,18
CLZ15,2015-10-05 20:00,6,46.86,46.89,46.69,46.71,92
CLZ15,2015-10-05 20:30,6,46.76,46.76,46.72,46.72,44
CLZ15,2015-10-05 21:00,6,46.74,46.78,46.73,46.73,46
CLZ15,2015-10-05 21:30,6,46.76,46.8,46.76,46.77,30
CLZ15,2015-10-05 22:00,6,46.77,46.77,46.74,46.75,11
CLZ15,2015-10-05 22:30,6,46.79,46.82,46.76,46.77,38
CLZ15,2015-10-05 23:00,6,46.79,46.85,46.78,46.83,19
CLZ15,2015-10-05 23:30,6,46.84,46.9,46.84,46.87,39
CLZ15,2015-10-06 00:00,6,46.84,46.89,46.82,46.87,37
CLZ15,2015-10-06 00:30,6,46.9,46.91,46.86,46.86,20
CLZ15,2015-10-06 01:00,6,46.86,46.88,46.8,46.81,66
CLZ15,2015-10-06 01:30,6,46.79,46.82,46.65,46.71,89
CLZ15,2015-10-06 02:00,6,46.69,46.69,46.48,46.51,247
CLZ15,2015-10-06 02:30,6,46.49,46.49,46.26,46.31,300
CLZ15,2015-10-06 03:00,6,46.32,46.57,46.32,46.5,534
CLZ15,2015-10-06 03:30,6,46.52,46.74,46.48,46.63,764
CLZ15,2015-10-06 04:00,6,46.63,46.72,46.56,46.7,233
CLZ15,2015-10-06 04:30,6,46.7,46.71,46.6,46.61,77
CLZ15,2015-10-06 05:00,6,46.62,46.66,46.58,46.59,80
CLZ15,2015-10-06 05:30,6,46.62,46.72,46.59,46.61,166
CLZ15,2015-10-06 06:00,6,46.61,46.61,46.4,46.46,368
CLZ15,2015-10-06 06:30,6,46.48,46.75,46.48,46.69,360
CLZ15,2015-10-06 07:00,6,46.7,46.98,46.66,46.93,396
CLZ15,2015-10-06 07:30,6,46.91,47.27,46.81,47.21,1865
CLZ15,2015-10-06 08:00,6,47.2,47.5,46.99,47.33,3385
CLZ15,2015-10-06 08:30,6,47.32,47.9,47.2,47.79,6342
CLZ15,2015-10-06 09:00,6,47.81,47.87,47.54,47.66,2831
CLZ15,2015-10-06 09:30,6,47.66,48.55,47.6,48.34,6994
CLZ15,2015-10-06 10:00,6,48.35,48.95,48.34,48.89,6813
CLZ15,2015-10-06 10:30,6,48.9,49.14,48.53,48.77,4558
CLZ15,2015-10-06 11:00,6,48.76,48.94,48.63,48.77,3927
CLZ15,2015-10-06 11:30,6,48.78,48.84,48.65,48.76,1947
CLZ15,2015-10-06 12:00,6,48.76,48.79,48.52,48.56,2211
CLZ15,2015-10-06 12:30,6,48.56,48.63,48.31,48.34,2578
CLZ15,2015-10-06 13:00,6,48.35,49.07,48.33,49.02,6638
CLZ15,2015-10-06 13:30,6,49.01,49.07,48.88,48.99,2949
CLZ15,2015-10-06 14:00,6,48.99,49.2,48.97,49.2,1205
CLZ15,2015-10-06 14:30,6,49.2,49.22,49.12,49.19,784
CLZ15,2015-10-06 15:00,6,49.18,49.22,49.1,49.22,564
CLZ15,2015-10-06 15:30,6,49.22,49.58,49.22,49.5,939
CLZ15,2015-10-06 17:00,7,49.5,49.53,49.32,49.36,114
CLZ15,2015-10-06 17:30,7,49.34,49.37,49.19,49.25,147
CLZ15,2015-10-06 18:00,7,49.24,49.27,49.22,49.23,26
CLZ15,2015-10-06 18:30,7,49.21,49.27,49.18,49.2,86
CLZ15,2015-10-06 19:00,7,49.22,49.33,49.21,49.28,151
CLZ15,2015-10-06 19:30,7,49.29,49.33,49.21,49.33,102
CLZ15,2015-10-06 20:00,7,49.34,49.85,49.34,49.56,555
CLZ15,2015-10-06 20:30,7,49.57,49.58,49.37,49.51,218
CLZ15,2015-10-06 21:00,7,49.55,49.65,49.46,49.5,111
CLZ15,2015-10-06 21:30,7,49.51,49.67,49.51,49.61,132
CLZ15,2015-10-06 22:00,7,49.59,49.66,49.54,49.59,106
CLZ15,2015-10-06 22:30,7,49.57,49.73,49.57,49.72,165
CLZ15,2015-10-06 23:00,7,49.72,49.82,49.72,49.75,147
CLZ15,2015-10-06 23:30,7,49.74,49.91,49.69,49.83,177
CLZ15,2015-10-07 00:00,7,49.85,49.89,49.81,49.81,90
CLZ15,2015-10-07 00:30,7,49.84,50.04,49.83,50.03,427
CLZ15,2015-10-07 01:00,7,50.02,50.16,49.98,50.06,693
CLZ15,2015-10-07 01:30,7,50.05,50.15,50.02,50.04,135
CLZ15,2015-10-07 02:00,7,50.03,50.03,49.73,49.83,570
CLZ15,2015-10-07 02:30,7,49.85,49.89,49.62,49.81,585
CLZ15,2015-10-07 03:00,7,49.82,50.2,49.8,50.09,748
CLZ15,2015-10-07 03:30,7,50.03,50.13,49.91,50.05,316
CLZ15,2015-10-07 04:00,7,50.03,50.08,49.84,49.85,397
CLZ15,2015-10-07 04:30,7,49.85,50.04,49.85,49.95,221
CLZ15,2015-10-07 05:00,7,49.92,49.98,49.8,49.88,237
CLZ15,2015-10-07 05:30,7,49.89,49.93,49.81,49.9,360
CLZ15,2015-10-07 06:00,7,49.9,50.16,49.89,50.05,967
CLZ15,2015-10-07 06:30,7,50.05,50.12,49.95,50,1177
CLZ15,2015-10-07 07:00,7,50,50,49.78,49.87,1769
CLZ15,2015-10-07 07:30,7,49.88,49.9,49.61,49.69,2325
CLZ15,2015-10-07 08:00,7,49.67,49.9,49.45,49.84,2965
CLZ15,2015-10-07 08:30,7,49.85,50.12,49.75,49.97,3439
CLZ15,2015-10-07 09:00,7,49.98,50.22,49.87,50.01,3503
CLZ15,2015-10-07 09:30,7,50.06,50.13,48.78,49.45,9806
CLZ15,2015-10-07 10:00,7,49.42,49.43,48.69,48.81,4643
CLZ15,2015-10-07 10:30,7,48.81,48.95,48.4,48.8,5072
CLZ15,2015-10-07 11:00,7,48.8,49.39,48.75,49.07,3518
CLZ15,2015-10-07 11:30,7,49.07,49.21,48.85,48.93,2160
CLZ15,2015-10-07 12:00,7,48.93,49.21,48.78,49.13,1742
CLZ15,2015-10-07 12:30,7,49.15,49.28,48.95,48.96,2100
CLZ15,2015-10-07 13:00,7,48.98,49.21,48.34,48.44,4769
CLZ15,2015-10-07 13:30,7,48.44,48.56,48.29,48.39,2816
CLZ15,2015-10-07 14:00,7,48.38,48.48,48.34,48.47,872
CLZ15,2015-10-07 14:30,7,48.45,48.77,48.45,48.76,784
CLZ15,2015-10-07 15:00,7,48.77,48.8,48.6,48.69,444
CLZ15,2015-10-07 15:30,7,48.68,48.79,48.59,48.71,188
CLZ15,2015-10-07 17:00,8,48.75,48.83,48.72,48.81,38
CLZ15,2015-10-07 17:30,8,48.78,48.96,48.78,48.89,65
CLZ15,2015-10-07 18:00,8,48.89,48.94,48.86,48.88,102
CLZ15,2015-10-07 18:30,8,48.86,48.88,48.8,48.85,18
CLZ15,2015-10-07 19:00,8,48.82,48.86,48.73,48.85,173
CLZ15,2015-10-07 19:30,8,48.86,48.92,48.83,48.87,71
CLZ15,2015-10-07 20:00,8,48.83,48.91,48.7,48.71,489
CLZ15,2015-10-07 20:30,8,48.71,48.71,48.49,48.56,583
CLZ15,2015-10-07 21:00,8,48.56,48.65,48.51,48.61,91
CLZ15,2015-10-07 21:30,8,48.62,48.65,48.53,48.59,212
CLZ15,2015-10-07 22:00,8,48.6,48.66,48.56,48.57,88
CLZ15,2015-10-07 22:30,8,48.57,48.57,48.32,48.4,349
CLZ15,2015-10-07 23:00,8,48.4,48.57,48.39,48.54,60
CLZ15,2015-10-07 23:30,8,48.56,48.59,48.49,48.57,57
CLZ15,2015-10-08 00:00,8,48.58,48.59,48.42,48.46,95
CLZ15,2015-10-08 00:30,8,48.46,48.48,48.45,48.45,158
CLZ15,2015-10-08 01:00,8,48.45,48.7,48.45,48.66,291
CLZ15,2015-10-08 01:30,8,48.65,48.73,48.57,48.64,225
CLZ15,2015-10-08 02:00,8,48.64,48.64,48.49,48.64,481
CLZ15,2015-10-08 02:30,8,48.65,48.9,48.63,48.78,470
CLZ15,2015-10-08 03:00,8,48.74,48.89,48.7,48.73,343
CLZ15,2015-10-08 03:30,8,48.73,48.78,48.4,48.41,439
CLZ15,2015-10-08 04:00,8,48.4,48.63,48.37,48.58,538
CLZ15,2015-10-08 04:30,8,48.57,48.7,48.5,48.54,367
CLZ15,2015-10-08 05:00,8,48.54,48.64,48.4,48.51,489
CLZ15,2015-10-08 05:30,8,48.53,48.58,48.41,48.54,252
CLZ15,2015-10-08 06:00,8,48.53,48.71,48.47,48.68,644
CLZ15,2015-10-08 06:30,8,48.68,48.93,48.67,48.8,1111
CLZ15,2015-10-08 07:00,8,48.8,48.86,48.66,48.84,750
CLZ15,2015-10-08 07:30,8,48.85,48.97,48.61,48.9,1882
CLZ15,2015-10-08 08:00,8,48.88,49.19,48.57,49.07,4443
CLZ15,2015-10-08 08:30,8,49.07,49.26,48.85,48.87,3633
CLZ15,2015-10-08 09:00,8,48.87,49.09,48.74,48.83,2574
CLZ15,2015-10-08 09:30,8,48.81,49.14,48.73,49.1,2056
CLZ15,2015-10-08 10:00,8,49.12,49.59,49.1,49.51,4453
CLZ15,2015-10-08 10:30,8,49.52,49.78,49.31,49.73,3576
CLZ15,2015-10-08 11:00,8,49.74,50.12,49.69,49.92,6226
CLZ15,2015-10-08 11:30,8,49.92,50.25,49.71,49.89,4482
CLZ15,2015-10-08 12:00,8,49.88,50.19,49.78,49.99,2368
CLZ15,2015-10-08 12:30,8,49.98,50.16,49.87,50.09,2776
CLZ15,2015-10-08 13:00,8,50.09,50.61,49.87,50.02,12431
CLZ15,2015-10-08 13:30,8,50.02,50.17,49.98,50.12,2706
CLZ15,2015-10-08 14:00,8,50.12,50.26,50.09,50.2,2145
CLZ15,2015-10-08 14:30,8,50.2,50.29,50.15,50.22,1501
CLZ15,2015-10-08 15:00,8,50.22,50.25,50.13,50.2,349
CLZ15,2015-10-08 15:30,8,50.19,50.3,50.16,50.23,401
CLZ15,2015-10-08 17:00,9,50.28,50.28,50.13,50.21,154
CLZ15,2015-10-08 17:30,9,50.24,50.26,50.14,50.15,30
CLZ15,2015-10-08 18:00,9,50.17,50.19,50.14,50.18,18
CLZ15,2015-10-08 18:30,9,50.22,50.22,50.17,50.19,21
CLZ15,2015-10-08 19:00,9,50.22,50.26,50.17,50.18,174
CLZ15,2015-10-08 19:30,9,50.18,50.2,50.1,50.12,79
CLZ15,2015-10-08 20:00,9,50.11,50.24,50.08,50.24,169
CLZ15,2015-10-08 20:30,9,50.22,50.22,50.15,50.18,43
CLZ15,2015-10-08 21:00,9,50.17,50.26,50.17,50.22,81
CLZ15,2015-10-08 21:30,9,50.24,50.31,50.21,50.27,126
CLZ15,2015-10-08 22:00,9,50.26,50.29,50.19,50.29,162
CLZ15,2015-10-08 22:30,9,50.28,50.49,50.26,50.44,252
CLZ15,2015-10-08 23:00,9,50.45,51.05,50.45,51.02,964
CLZ15,2015-10-08 23:30,9,51.02,51.02,50.82,50.99,747
CLZ15,2015-10-09 00:00,9,50.99,51.15,50.9,51.01,592
CLZ15,2015-10-09 00:30,9,51.02,51.06,50.92,50.97,175
CLZ15,2015-10-09 01:00,9,50.95,51.02,50.88,50.88,181
CLZ15,2015-10-09 01:30,9,50.88,50.92,50.72,50.81,247
CLZ15,2015-10-09 02:00,9,50.77,50.86,50.67,50.82,886
CLZ15,2015-10-09 02:30,9,50.82,50.93,50.69,50.69,765
CLZ15,2015-10-09 03:00,9,50.69,50.69,50.44,50.46,822
CLZ15,2015-10-09 03:30,9,50.46,50.78,50.46,50.74,589
CLZ15,2015-10-09 04:00,9,50.74,50.9,50.63,50.89,988
CLZ15,2015-10-09 04:30,9,50.87,50.98,50.82,50.93,831
CLZ15,2015-10-09 05:00,9,50.91,51.23,50.88,51.12,1016
CLZ15,2015-10-09 05:30,9,51.13,51.42,51.11,51.13,2199
CLZ15,2015-10-09 06:00,9,51.13,51.18,50.96,51.13,909
CLZ15,2015-10-09 06:30,9,51.12,51.13,50.67,50.84,2932
CLZ15,2015-10-09 07:00,9,50.84,51.08,50.79,50.85,1907
CLZ15,2015-10-09 07:30,9,50.85,50.98,50.58,50.67,2799
CLZ15,2015-10-09 08:00,9,50.67,50.79,50.15,50.15,4928
CLZ15,2015-10-09 08:30,9,50.17,50.68,50.15,50.53,5064
CLZ15,2015-10-09 09:00,9,50.52,50.6,49.69,50,6689
CLZ15,2015-10-09 09:30,9,50,50.46,49.97,50.46,4131
CLZ15,2015-10-09 10:00,9,50.45,50.54,50.01,50.24,3234
CLZ15,2015-10-09 10:30,9,50.23,50.38,50.02,50.25,2734
CLZ15,2015-10-09 11:00,9,50.23,50.34,50.1,50.33,2049
CLZ15,2015-10-09 11:30,9,50.32,50.47,50.25,50.38,4840
CLZ15,2015-10-09 12:00,9,50.39,50.66,50.08,50.16,3261
CLZ15,2015-10-09 12:30,9,50.16,50.19,49.8,49.85,3658
CLZ15,2015-10-09 13:00,9,49.86,50.22,49.71,50.18,5791
CLZ15,2015-10-09 13:30,9,50.18,50.23,50.11,50.18,1808
CLZ15,2015-10-09 14:00,9,50.17,50.18,50.06,50.14,828
CLZ15,2015-10-09 14:30,9,50.13,50.15,49.99,50.02,517
CLZ15,2015-10-09 15:00,9,50.03,50.07,49.99,50.01,157
CLZ15,2015-10-09 15:30,9,50.01,50.05,49.97,49.97,151
CLZ15,2015-10-11 18:30,12,50.32,50.33,50.31,50.33,11
CLZ15,2015-10-11 19:00,12,50.31,50.35,50.24,50.33,124
CLZ15,2015-10-11 19:30,12,50.31,50.35,50.29,50.3,69
CLZ15,2015-10-11 20:00,12,50.29,50.32,50.24,50.26,88
CLZ15,2015-10-11 20:30,12,50.26,50.33,50.26,50.33,75
CLZ15,2015-10-11 21:00,12,50.34,50.45,50.34,50.43,125
CLZ15,2015-10-11 21:30,12,50.43,50.5,50.43,50.44,89
CLZ15,2015-10-11 22:00,12,50.46,50.59,50.46,50.59,93
CLZ15,2015-10-11 22:30,12,50.57,50.57,50.49,50.51,32
CLZ15,2015-10-11 23:00,12,50.51,50.57,50.51,50.53,15
CLZ15,2015-10-11 23:30,12,50.53,50.6,50.46,50.46,74
CLZ15,2015-10-12 00:00,12,50.47,50.52,50.47,50.47,16
CLZ15,2015-10-12 00:30,12,50.44,50.46,50.37,50.46,54
CLZ15,2015-10-12 01:00,12,50.46,50.53,50.43,50.5,84
CLZ15,2015-10-12 01:30,12,50.46,50.61,50.45,50.61,163
CLZ15,2015-10-12 02:00,12,50.61,50.61,50.41,50.56,190
CLZ15,2015-10-12 02:30,12,50.57,50.62,50.49,50.57,389
CLZ15,2015-10-12 03:00,12,50.59,50.59,50.28,50.36,468
CLZ15,2015-10-12 03:30,12,50.35,50.51,50.31,50.48,347
CLZ15,2015-10-12 04:00,12,50.49,50.61,50.38,50.44,457
CLZ15,2015-10-12 04:30,12,50.42,50.45,50.36,50.4,239
CLZ15,2015-10-12 05:00,12,50.4,50.41,50.15,50.23,516
CLZ15,2015-10-12 05:30,12,50.22,50.3,50.21,50.22,240
CLZ15,2015-10-12 06:00,12,50.24,50.32,50.19,50.27,287
CLZ15,2015-10-12 06:30,12,50.29,50.39,50.24,50.35,319
CLZ15,2015-10-12 07:00,12,50.36,50.39,50.06,50.15,1088
CLZ15,2015-10-12 07:30,12,50.15,50.23,49.8,49.82,3707
CLZ15,2015-10-12 08:00,12,49.84,50.13,49.76,50.04,2494
CLZ15,2015-10-12 08:30,12,50.03,50.03,49.14,49.17,5345
CLZ15,2015-10-12 09:00,12,49.16,49.43,49,49.36,3870
CLZ15,2015-10-12 09:30,12,49.35,49.47,49.2,49.23,2551
CLZ15,2015-10-12 10:00,12,49.23,49.37,48.92,49.03,4192
CLZ15,2015-10-12 10:30,12,49.04,49.18,48.79,48.94,2473
CLZ15,2015-10-12 11:00,12,48.93,48.93,48.36,48.55,5296
CLZ15,2015-10-12 11:30,12,48.52,48.6,48.29,48.44,3285
CLZ15,2015-10-12 12:00,12,48.44,48.47,47.85,47.85,5236
CLZ15,2015-10-12 12:30,12,47.85,47.97,47.73,47.84,4014
CLZ15,2015-10-12 13:00,12,47.84,47.91,47.55,47.59,11065
CLZ15,2015-10-12 13:30,12,47.59,47.73,47.54,47.71,2994
CLZ15,2015-10-12 14:00,12,47.7,47.82,47.68,47.8,953
CLZ15,2015-10-12 14:30,12,47.8,47.96,47.79,47.92,1621
CLZ15,2015-10-12 15:00,12,47.93,47.96,47.86,47.86,267
CLZ15,2015-10-12 15:30,12,47.87,47.96,47.86,47.93,316
CLZ15,2015-10-12 17:00,13,47.97,48.04,47.95,48.01,356
CLZ15,2015-10-12 17:30,13,48.03,48.2,48.02,48.09,259
CLZ15,2015-10-12 18:00,13,48.07,48.15,48.06,48.09,101
CLZ15,2015-10-12 18:30,13,48.09,48.1,48,48.01,129
CLZ15,2015-10-12 19:00,13,48.03,48.09,48.01,48.03,210
CLZ15,2015-10-12 19:30,13,48.02,48.07,48.01,48.01,120
CLZ15,2015-10-12 20:00,13,48.02,48.03,47.87,48.03,469
CLZ15,2015-10-12 20:30,13,48.01,48.08,48,48.05,273
CLZ15,2015-10-12 21:00,13,48.06,48.09,47.9,47.95,339
CLZ15,2015-10-12 21:30,13,47.95,47.95,47.87,47.92,197
CLZ15,2015-10-12 22:00,13,47.92,48.03,47.92,48.02,222
CLZ15,2015-10-12 22:30,13,48.01,48.01,47.95,47.99,120
CLZ15,2015-10-12 23:00,13,47.98,47.98,47.91,47.91,35
CLZ15,2015-10-12 23:30,13,47.92,47.96,47.89,47.94,61
CLZ15,2015-10-13 00:00,13,47.94,47.95,47.88,47.91,105
CLZ15,2015-10-13 00:30,13,47.91,47.95,47.89,47.93,120
CLZ15,2015-10-13 01:00,13,47.91,48.05,47.85,48.04,297
CLZ15,2015-10-13 01:30,13,48.04,48.17,48.01,48.15,338
CLZ15,2015-10-13 02:00,13,48.17,48.19,48.02,48.08,649
CLZ15,2015-10-13 02:30,13,48.08,48.35,48.06,48.31,568
CLZ15,2015-10-13 03:00,13,48.3,48.32,48.01,48.06,694
CLZ15,2015-10-13 03:30,13,48.05,48.24,48.05,48.24,523
CLZ15,2015-10-13 04:00,13,48.24,48.24,47.66,47.71,2379
CLZ15,2015-10-13 04:30,13,47.72,47.73,47.11,47.45,2892
CLZ15,2015-10-13 05:00,13,47.44,47.5,47.29,47.44,772
CLZ15,2015-10-13 05:30,13,47.45,47.69,47.43,47.6,1211
CLZ15,2015-10-13 06:00,13,47.61,47.76,47.53,47.6,1079
CLZ15,2015-10-13 06:30,13,47.63,47.68,47.57,47.64,604
CLZ15,2015-10-13 07:00,13,47.62,47.89,47.6,47.77,1660
CLZ15,2015-10-13 07:30,13,47.77,47.97,47.49,47.55,2850
CLZ15,2015-10-13 08:00,13,47.55,47.83,47.22,47.47,6020
CLZ15,2015-10-13 08:30,13,47.47,48.11,47.41,48.05,5420
CLZ15,2015-10-13 09:00,13,48.05,48.61,47.91,48.51,9124
CLZ15,2015-10-13 09:30,13,48.52,48.87,48.41,48.7,8795
CLZ15,2015-10-13 10:00,13,48.7,48.9,48.09,48.2,6979
CLZ15,2015-10-13 10:30,13,48.22,48.26,48.02,48.2,3571
CLZ15,2015-10-13 11:00,13,48.24,48.38,48.1,48.11,2593
CLZ15,2015-10-13 11:30,13,48.12,48.32,47.85,47.87,2396
CLZ15,2015-10-13 12:00,13,47.87,48.16,47.81,48.04,2481
CLZ15,2015-10-13 12:30,13,48.05,48.06,47.56,47.58,4036
CLZ15,2015-10-13 13:00,13,47.57,47.66,47.09,47.2,11853
CLZ15,2015-10-13 13:30,13,47.2,47.38,47.12,47.25,3472
CLZ15,2015-10-13 14:00,13,47.25,47.33,46.98,47.05,2551
CLZ15,2015-10-13 14:30,13,47.05,47.13,46.93,47.11,1718
CLZ15,2015-10-13 15:00,13,47.12,47.16,47.03,47.15,386
CLZ15,2015-10-13 15:30,13,47.14,47.18,47.06,47.08,331
CLZ15,2015-10-13 17:00,14,47.2,47.28,47.09,47.2,187
CLZ15,2015-10-13 17:30,14,47.21,47.25,47.19,47.2,81
CLZ15,2015-10-13 18:00,14,47.2,47.23,47.11,47.12,60
CLZ15,2015-10-13 18:30,14,47.13,47.24,47.11,47.19,72
CLZ15,2015-10-13 19:00,14,47.19,47.2,47.1,47.15,155
CLZ15,2015-10-13 19:30,14,47.16,47.16,47.09,47.13,93
CLZ15,2015-10-13 20:00,14,47.11,47.14,47.08,47.13,134
CLZ15,2015-10-13 20:30,14,47.13,47.31,47.13,47.21,253
CLZ15,2015-10-13 21:00,14,47.2,47.26,47.19,47.22,125
CLZ15,2015-10-13 21:30,14,47.23,47.39,47.23,47.36,172
CLZ15,2015-10-13 22:00,14,47.33,47.4,47.33,47.36,305
CLZ15,2015-10-13 22:30,14,47.34,47.36,47.26,47.27,110
CLZ15,2015-10-13 23:00,14,47.28,47.3,46.92,47.11,381
CLZ15,2015-10-13 23:30,14,47.11,47.45,47.11,47.38,240
CLZ15,2015-10-14 00:00,14,47.36,47.36,47.26,47.28,118
CLZ15,2015-10-14 00:30,14,47.28,47.38,47.27,47.34,149
CLZ15,2015-10-14 01:00,14,47.32,47.32,47.06,47.15,684
CLZ15,2015-10-14 01:30,14,47.17,47.27,47.13,47.23,347
CLZ15,2015-10-14 02:00,14,47.2,47.21,46.97,47.07,1419
CLZ15,2015-10-14 02:30,14,47.05,47.23,46.97,47.23,941
CLZ15,2015-10-14 03:00,14,47.2,47.38,47.08,47.19,1176
CLZ15,2015-10-14 03:30,14,47.16,47.2,47.06,47.1,504
CLZ15,2015-10-14 04:00,14,47.1,47.12,47.02,47.06,397
CLZ15,2015-10-14 04:30,14,47.05,47.11,46.82,46.95,1158
CLZ15,2015-10-14 05:00,14,46.95,47.07,46.87,46.96,832
CLZ15,2015-10-14 05:30,14,46.96,47.09,46.93,47.07,335
CLZ15,2015-10-14 06:00,14,47.07,47.22,47.04,47.12,765
CLZ15,2015-10-14 06:30,14,47.12,47.27,47.1,47.18,941
CLZ15,2015-10-14 07:00,14,47.19,47.24,47.13,47.16,836
CLZ15,2015-10-14 07:30,14,47.15,47.4,46.83,46.89,5239
CLZ15,2015-10-14 08:00,14,46.89,46.91,46.54,46.83,8735
CLZ15,2015-10-14 08:30,14,46.84,47.29,46.67,47.12,7006
CLZ15,2015-10-14 09:00,14,47.12,47.12,46.72,46.79,4167
CLZ15,2015-10-14 09:30,14,46.78,46.91,46.47,46.54,6066
CLZ15,2015-10-14 10:00,14,46.54,46.86,46.47,46.78,5270
CLZ15,2015-10-14 10:30,14,46.78,47.09,46.67,46.76,4054
CLZ15,2015-10-14 11:00,14,46.75,46.97,46.66,46.89,2793
CLZ15,2015-10-14 11:30,14,46.89,47.08,46.72,46.98,3901
CLZ15,2015-10-14 12:00,14,46.98,47.02,46.81,46.89,2445
CLZ15,2015-10-14 12:30,14,46.89,47.34,46.86,47.33,5223
CLZ15,2015-10-14 13:00,14,47.33,47.45,46.99,47.16,8657
CLZ15,2015-10-14 13:30,14,47.16,47.17,47.06,47.12,2126
CLZ15,2015-10-14 14:00,14,47.13,47.18,47.09,47.13,786
CLZ15,2015-10-14 14:30,14,47.15,47.18,47.09,47.14,600
CLZ15,2015-10-14 15:00,14,47.14,47.17,47.05,47.13,744
CLZ15,2015-10-14 15:30,14,47.14,47.15,46.52,46.77,2659
CLZ15,2015-10-14 17:00,15,46.81,46.87,46.63,46.83,415
CLZ15,2015-10-14 17:30,15,46.84,46.85,46.75,46.83,66
CLZ15,2015-10-14 18:00,15,46.85,46.87,46.81,46.83,54
CLZ15,2015-10-14 18:30,15,46.84,46.85,46.79,46.81,46
CLZ15,2015-10-14 19:00,15,46.8,46.84,46.72,46.81,162
CLZ15,2015-10-14 19:30,15,46.8,46.88,46.78,46.83,246
CLZ15,2015-10-14 20:00,15,46.83,46.96,46.8,46.9,357
CLZ15,2015-10-14 20:30,15,46.91,46.95,46.86,46.89,245
CLZ15,2015-10-14 21:00,15,46.9,47.09,46.88,47.06,332
CLZ15,2015-10-14 21:30,15,47.07,47.11,47.04,47.07,196
CLZ15,2015-10-14 22:00,15,47.05,47.09,46.98,47.06,198
CLZ15,2015-10-14 22:30,15,47.08,47.14,47.07,47.13,260
CLZ15,2015-10-14 23:00,15,47.13,47.14,47.06,47.09,128
CLZ15,2015-10-14 23:30,15,47.08,47.13,46.98,47.07,205
CLZ15,2015-10-15 00:00,15,47.07,47.11,46.98,47,216
CLZ15,2015-10-15 00:30,15,47,47.02,46.9,46.99,279
CLZ15,2015-10-15 01:00,15,47,47.02,46.88,46.91,425
CLZ15,2015-10-15 01:30,15,46.91,46.99,46.89,46.92,418
CLZ15,2015-10-15 02:00,15,46.91,46.99,46.78,46.92,1337
CLZ15,2015-10-15 02:30,15,46.94,46.99,46.69,46.78,1142
CLZ15,2015-10-15 03:00,15,46.77,46.77,46.55,46.67,1724
CLZ15,2015-10-15 03:30,15,46.67,46.78,46.62,46.67,589
CLZ15,2015-10-15 04:00,15,46.66,46.78,46.63,46.78,749
CLZ15,2015-10-15 04:30,15,46.76,46.76,46.36,46.52,1474
CLZ15,2015-10-15 05:00,15,46.53,46.58,46.45,46.55,882
CLZ15,2015-10-15 05:30,15,46.56,46.69,46.51,46.62,931
CLZ15,2015-10-15 06:00,15,46.62,46.69,46.5,46.63,799
CLZ15,2015-10-15 06:30,15,46.63,46.77,46.55,46.68,1298
CLZ15,2015-10-15 07:00,15,46.69,46.84,46.59,46.79,1482
CLZ15,2015-10-15 07:30,15,46.78,46.8,46.51,46.58,3376
CLZ15,2015-10-15 08:00,15,46.58,46.6,46.15,46.34,7600
CLZ15,2015-10-15 08:30,15,46.33,46.6,46.26,46.39,6411
CLZ15,2015-10-15 09:00,15,46.39,46.57,46.24,46.34,6506
CLZ15,2015-10-15 09:30,15,46.33,46.49,46.2,46.33,6920
CLZ15,2015-10-15 10:00,15,46.32,46.42,45.79,45.98,20441
CLZ15,2015-10-15 10:30,15,45.97,46.11,45.8,45.91,7651
CLZ15,2015-10-15 11:00,15,45.91,46.74,45.83,46.61,12499
CLZ15,2015-10-15 11:30,15,46.6,46.89,46.44,46.86,7654
CLZ15,2015-10-15 12:00,15,46.86,46.93,46.52,46.76,5216
CLZ15,2015-10-15 12:30,15,46.77,46.82,46.35,46.45,5242
CLZ15,2015-10-15 13:00,15,46.45,46.93,46.33,46.85,13116
CLZ15,2015-10-15 13:30,15,46.84,47.17,46.83,47.12,5266
CLZ15,2015-10-15 14:00,15,47.13,47.38,47.11,47.32,3367
CLZ15,2015-10-15 14:30,15,47.32,47.32,47.21,47.31,1382
CLZ15,2015-10-15 15:00,15,47.31,47.53,47.28,47.49,1346
CLZ15,2015-10-15 15:30,15,47.5,47.52,47.36,47.41,707
CLZ15,2015-10-15 17:00,16,47.39,47.45,47.27,47.38,513
CLZ15,2015-10-15 17:30,16,47.38,47.48,47.35,47.43,346
CLZ15,2015-10-15 18:00,16,47.43,47.44,47.36,47.4,145
CLZ15,2015-10-15 18:30,16,47.4,47.46,47.38,47.41,155
CLZ15,2015-10-15 19:00,16,47.41,47.45,47.35,47.44,429
CLZ15,2015-10-15 19:30,16,47.43,47.44,47.37,47.4,211
CLZ15,2015-10-15 20:00,16,47.4,47.56,47.38,47.53,833
CLZ15,2015-10-15 20:30,16,47.52,47.56,47.48,47.48,519
CLZ15,2015-10-15 21:00,16,47.48,47.51,47.4,47.42,485
CLZ15,2015-10-15 21:30,16,47.41,47.45,47.37,47.42,330
CLZ15,2015-10-15 22:00,16,47.41,47.41,47.31,47.36,464
CLZ15,2015-10-15 22:30,16,47.36,47.45,47.3,47.44,291
CLZ15,2015-10-15 23:00,16,47.43,47.5,47.39,47.47,383
CLZ15,2015-10-15 23:30,16,47.46,47.46,47.31,47.33,577
CLZ15,2015-10-16 00:00,16,47.32,47.41,47.32,47.4,175
CLZ15,2015-10-16 00:30,16,47.4,47.59,47.37,47.56,604
CLZ15,2015-10-16 01:00,16,47.56,47.59,47.49,47.56,867
CLZ15,2015-10-16 01:30,16,47.55,47.66,47.51,47.61,1241
CLZ15,2015-10-16 02:00,16,47.59,47.72,47.48,47.65,2460
CLZ15,2015-10-16 02:30,16,47.65,47.71,47.52,47.55,1483
CLZ15,2015-10-16 03:00,16,47.55,47.58,47.36,47.48,1682
CLZ15,2015-10-16 03:30,16,47.48,47.6,47.46,47.51,1500
CLZ15,2015-10-16 04:00,16,47.52,47.64,47.5,47.6,1727
CLZ15,2015-10-16 04:30,16,47.6,47.62,47.48,47.51,1211
CLZ15,2015-10-16 05:00,16,47.51,47.52,47.37,47.48,1113
CLZ15,2015-10-16 05:30,16,47.48,47.5,47.36,47.42,1113
CLZ15,2015-10-16 06:00,16,47.41,47.44,47.24,47.29,2035
CLZ15,2015-10-16 06:30,16,47.29,47.31,47.15,47.18,2776
CLZ15,2015-10-16 07:00,16,47.18,47.26,47.07,47.18,3754
CLZ15,2015-10-16 07:30,16,47.18,47.48,47.17,47.47,4685
CLZ15,2015-10-16 08:00,16,47.46,47.97,47.44,47.83,17205
CLZ15,2015-10-16 08:30,16,47.84,47.89,47.19,47.29,15080
CLZ15,2015-10-16 09:00,16,47.3,47.34,46.64,46.82,18704
CLZ15,2015-10-16 09:30,16,46.82,47.16,46.69,46.87,12393
CLZ15,2015-10-16 10:00,16,46.88,47.24,46.79,47.15,11540
CLZ15,2015-10-16 10:30,16,47.16,47.35,47.05,47.34,8784
CLZ15,2015-10-16 11:00,16,47.33,47.34,47.07,47.13,5385
CLZ15,2015-10-16 11:30,16,47.13,47.58,47.13,47.53,9775
CLZ15,2015-10-16 12:00,16,47.54,47.82,47.38,47.59,14427
CLZ15,2015-10-16 12:30,16,47.59,47.68,47.46,47.66,5509
CLZ15,2015-10-16 13:00,16,47.66,47.94,47.41,47.76,17338
CLZ15,2015-10-16 13:30,16,47.76,47.82,47.72,47.81,3318
CLZ15,2015-10-16 14:00,16,47.81,47.85,47.71,47.77,2548
CLZ15,2015-10-16 14:30,16,47.76,47.78,47.62,47.65,1766
CLZ15,2015-10-16 15:00,16,47.64,47.7,47.61,47.7,692
CLZ15,2015-10-16 15:30,16,47.7,47.75,47.67,47.72,568
CLZ15,2015-10-18 17:00,19,47.72,47.85,47.6,47.77,614
CLZ15,2015-10-18 17:30,19,47.76,47.91,47.76,47.88,290
CLZ15,2015-10-18 18:00,19,47.87,47.91,47.76,47.8,297
CLZ15,2015-10-18 18:30,19,47.8,47.83,47.74,47.77,218
CLZ15,2015-10-18 19:00,19,47.76,47.77,47.63,47.65,531
CLZ15,2015-10-18 19:30,19,47.66,47.74,47.64,47.68,531
CLZ15,2015-10-18 20:00,19,47.68,47.69,47.44,47.5,1364
CLZ15,2015-10-18 20:30,19,47.5,47.68,47.49,47.49,846
CLZ15,2015-10-18 21:00,19,47.51,47.69,47.51,47.57,1571
CLZ15,2015-10-18 21:30,19,47.58,47.64,47.54,47.58,644
CLZ15,2015-10-18 22:00,19,47.58,47.64,47.58,47.61,333
CLZ15,2015-10-18 22:30,19,47.6,47.61,47.48,47.55,610
CLZ15,2015-10-18 23:00,19,47.53,47.58,47.52,47.57,260
CLZ15,2015-10-18 23:30,19,47.56,47.56,47.49,47.5,334
CLZ15,2015-10-19 00:00,19,47.5,47.51,47.41,47.43,667
CLZ15,2015-10-19 00:30,19,47.43,47.44,47.29,47.39,1211
CLZ15,2015-10-19 01:00,19,47.4,47.44,47.32,47.4,1224
CLZ15,2015-10-19 01:30,19,47.42,47.52,47.38,47.47,978
CLZ15,2015-10-19 02:00,19,47.46,47.61,47.43,47.48,1975
CLZ15,2015-10-19 02:30,19,47.47,47.53,47.38,47.45,1605
CLZ15,2015-10-19 03:00,19,47.44,47.45,47.17,47.2,3547
CLZ15,2015-10-19 03:30,19,47.19,47.38,47.19,47.27,2164
CLZ15,2015-10-19 04:00,19,47.27,47.3,47.09,47.16,2581
CLZ15,2015-10-19 04:30,19,47.16,47.21,47.13,47.17,966
CLZ15,2015-10-19 05:00,19,47.16,47.28,47.15,47.26,1597
CLZ15,2015-10-19 05:30,19,47.26,47.28,47.16,47.25,1346
CLZ15,2015-10-19 06:00,19,47.23,47.27,47.13,47.25,1586
CLZ15,2015-10-19 06:30,19,47.25,47.3,47.14,47.14,2377
CLZ15,2015-10-19 07:00,19,47.14,47.14,46.82,46.95,9767
CLZ15,2015-10-19 07:30,19,46.96,46.98,46.73,46.74,7974
CLZ15,2015-10-19 08:00,19,46.73,46.83,46.46,46.64,21337
CLZ15,2015-10-19 08:30,19,46.64,46.92,46.35,46.88,21603
CLZ15,2015-10-19 09:00,19,46.87,47.03,46.66,46.74,17974
CLZ15,2015-10-19 09:30,19,46.73,46.82,46.52,46.6,15167
CLZ15,2015-10-19 10:00,19,46.6,46.91,46.52,46.55,20602
CLZ15,2015-10-19 10:30,19,46.55,46.65,46.44,46.6,14562
CLZ15,2015-10-19 11:00,19,46.59,46.79,46.42,46.73,15672
CLZ15,2015-10-19 11:30,19,46.73,46.75,46.42,46.45,11846
CLZ15,2015-10-19 12:00,19,46.45,46.57,46.39,46.48,9505
CLZ15,2015-10-19 12:30,19,46.48,46.68,46.47,46.58,8673
CLZ15,2015-10-19 13:00,19,46.57,46.61,46.22,46.27,28504
CLZ15,2015-10-19 13:30,19,46.28,46.45,46.23,46.41,8744
CLZ15,2015-10-19 14:00,19,46.42,46.47,46.36,46.43,3571
CLZ15,2015-10-19 14:30,19,46.43,46.45,46.39,46.45,1777
CLZ15,2015-10-19 15:00,19,46.43,46.5,46.38,46.49,1038
CLZ15,2015-10-19 15:30,19,46.49,46.58,46.42,46.57,831
CLZ15,2015-10-19 17:00,20,46.57,46.69,46.49,46.54,718
CLZ15,2015-10-19 17:30,20,46.53,46.57,46.47,46.51,400
CLZ15,2015-10-19 18:00,20,46.53,46.54,46.48,46.51,317
CLZ15,2015-10-19 18:30,20,46.51,46.56,46.48,46.53,140
CLZ15,2015-10-19 19:00,20,46.54,46.56,46.5,46.51,253
CLZ15,2015-10-19 19:30,20,46.5,46.54,46.49,46.52,185
CLZ15,2015-10-19 20:00,20,46.53,46.54,46.42,46.45,442
CLZ15,2015-10-19 20:30,20,46.45,46.48,46.43,46.45,550
CLZ15,2015-10-19 21:00,20,46.45,46.48,46.42,46.44,674
CLZ15,2015-10-19 21:30,20,46.44,46.47,46.37,46.4,1046
CLZ15,2015-10-19 22:00,20,46.4,46.44,46.33,46.37,1028
CLZ15,2015-10-19 22:30,20,46.38,46.45,46.34,46.44,775
CLZ15,2015-10-19 23:00,20,46.43,46.48,46.42,46.46,698
CLZ15,2015-10-19 23:30,20,46.46,46.52,46.45,46.5,382
CLZ15,2015-10-20 00:00,20,46.49,46.53,46.43,46.45,713
CLZ15,2015-10-20 00:30,20,46.45,46.5,46.4,46.43,361
CLZ15,2015-10-20 01:00,20,46.42,46.45,46.37,46.42,819
CLZ15,2015-10-20 01:30,20,46.41,46.48,46.37,46.44,717
CLZ15,2015-10-20 02:00,20,46.43,46.68,46.43,46.58,2747
CLZ15,2015-10-20 02:30,20,46.57,46.66,46.45,46.48,2596
CLZ15,2015-10-20 03:00,20,46.48,46.57,46.16,46.17,5598
CLZ15,2015-10-20 03:30,20,46.18,46.44,46.17,46.2,3663
CLZ15,2015-10-20 04:00,20,46.2,46.33,46.14,46.31,2483
CLZ15,2015-10-20 04:30,20,46.31,46.51,46.3,46.43,2655
CLZ15,2015-10-20 05:00,20,46.42,46.44,46.24,46.28,2407
CLZ15,2015-10-20 05:30,20,46.27,46.3,46.2,46.29,1563
CLZ15,2015-10-20 06:00,20,46.28,46.38,46.2,46.32,2408
CLZ15,2015-10-20 06:30,20,46.32,46.48,46.32,46.32,3365
CLZ15,2015-10-20 07:00,20,46.33,46.45,46.24,46.29,4584
CLZ15,2015-10-20 07:30,20,46.28,46.63,46.28,46.56,7641
CLZ15,2015-10-20 08:00,20,46.57,46.6,46.18,46.31,12789
CLZ15,2015-10-20 08:30,20,46.31,46.56,46.27,46.55,14767
CLZ15,2015-10-20 09:00,20,46.55,46.82,46.47,46.63,20711
CLZ15,2015-10-20 09:30,20,46.62,46.93,46.61,46.7,16363
CLZ15,2015-10-20 10:00,20,46.7,46.73,46.36,46.37,16876
CLZ15,2015-10-20 10:30,20,46.37,46.45,45.97,46.1,22438
CLZ15,2015-10-20 11:00,20,46.1,46.24,46.01,46.13,11320
CLZ15,2015-10-20 11:30,20,46.13,46.13,45.91,46.02,9989
CLZ15,2015-10-20 12:00,20,46.01,46.06,45.85,45.92,9580
CLZ15,2015-10-20 12:30,20,45.92,46.12,45.72,45.8,15633
CLZ15,2015-10-20 13:00,20,45.8,46.34,45.78,46.31,24671
CLZ15,2015-10-20 13:30,20,46.32,46.37,46.19,46.34,6425
CLZ15,2015-10-20 14:00,20,46.34,46.35,46.2,46.21,2552
CLZ15,2015-10-20 14:30,20,46.22,46.22,46.06,46.09,2425
CLZ15,2015-10-20 15:00,20,46.1,46.18,46.08,46.12,1111
CLZ15,2015-10-20 15:30,20,46.14,46.14,45.81,45.92,4488
CLZ15,2015-10-20 17:00,21,45.88,45.99,45.85,45.93,570
CLZ15,2015-10-20 17:30,21,45.93,45.96,45.91,45.96,160
CLZ15,2015-10-20 18:00,21,45.96,45.96,45.88,45.92,258
CLZ15,2015-10-20 18:30,21,45.93,45.94,45.87,45.87,260
CLZ15,2015-10-20 19:00,21,45.87,45.96,45.86,45.94,415
CLZ15,2015-10-20 19:30,21,45.94,46.01,45.92,45.98,587
CLZ15,2015-10-20 20:00,21,45.98,46.03,45.92,45.93,561
CLZ15,2015-10-20 20:30,21,45.92,45.96,45.88,45.91,450
CLZ15,2015-10-20 21:00,21,45.9,45.98,45.89,45.96,414
CLZ15,2015-10-20 21:30,21,45.95,46,45.93,45.97,674
CLZ15,2015-10-20 22:00,21,45.97,46.08,45.96,46.04,745
CLZ15,2015-10-20 22:30,21,46.04,46.07,45.99,46.01,303
CLZ15,2015-10-20 23:00,21,46.01,46.05,45.98,46.04,373
CLZ15,2015-10-20 23:30,21,46.04,46.07,45.99,46,1475
CLZ15,2015-10-21 00:00,21,46,46.04,45.98,46.02,786
CLZ15,2015-10-21 00:30,21,46.02,46.04,45.94,45.96,652
CLZ15,2015-10-21 01:00,21,45.96,46,45.88,45.89,897
CLZ15,2015-10-21 01:30,21,45.89,45.9,45.79,45.79,1633
CLZ15,2015-10-21 02:00,21,45.79,45.87,45.44,45.48,6413
CLZ15,2015-10-21 02:30,21,45.47,45.57,45.32,45.53,4805
CLZ15,2015-10-21 03:00,21,45.52,45.66,45.48,45.64,2524
CLZ15,2015-10-21 03:30,21,45.64,45.72,45.57,45.61,2610
CLZ15,2015-10-21 04:00,21,45.6,45.82,45.57,45.75,3263
CLZ15,2015-10-21 04:30,21,45.76,45.83,45.58,45.6,2713
CLZ15,2015-10-21 05:00,21,45.61,45.74,45.6,45.69,1494
CLZ15,2015-10-21 05:30,21,45.68,45.74,45.67,45.7,1237
CLZ15,2015-10-21 06:00,21,45.72,45.78,45.65,45.73,2069
CLZ15,2015-10-21 06:30,21,45.74,45.84,45.64,45.66,2935
CLZ15,2015-10-21 07:00,21,45.67,45.71,45.46,45.47,5600
CLZ15,2015-10-21 07:30,21,45.47,45.6,45.38,45.43,9234
CLZ15,2015-10-21 08:00,21,45.44,45.51,45.24,45.38,17611
CLZ15,2015-10-21 08:30,21,45.38,45.56,45.13,45.23,21139
CLZ15,2015-10-21 09:00,21,45.22,45.28,44.92,45.12,24724
CLZ15,2015-10-21 09:30,21,45.12,45.49,44.86,45.45,39447
CLZ15,2015-10-21 10:00,21,45.45,45.89,45.27,45.66,31555
CLZ15,2015-10-21 10:30,21,45.67,45.71,45.17,45.2,21919
CLZ15,2015-10-21 11:00,21,45.2,45.39,45.13,45.29,13014
CLZ15,2015-10-21 11:30,21,45.29,45.47,45.21,45.31,9392
CLZ15,2015-10-21 12:00,21,45.3,45.31,45.06,45.1,11894
CLZ15,2015-10-21 12:30,21,45.1,45.33,45.06,45.3,9503
CLZ15,2015-10-21 13:00,21,45.3,45.31,45.02,45.22,25592
CLZ15,2015-10-21 13:30,21,45.22,45.33,45.17,45.31,5847
CLZ15,2015-10-21 14:00,21,45.3,45.38,45.2,45.23,3354
CLZ15,2015-10-21 14:30,21,45.24,45.27,45.15,45.16,2699
CLZ15,2015-10-21 15:00,21,45.16,45.25,45.13,45.24,1111
CLZ15,2015-10-21 15:30,21,45.24,45.26,45.19,45.26,682
CLZ15,2015-10-21 17:00,22,45.27,45.44,45.23,45.4,510
CLZ15,2015-10-21 17:30,22,45.4,45.4,45.31,45.32,206
CLZ15,2015-10-21 18:00,22,45.32,45.32,45.25,45.29,293
CLZ15,2015-10-21 18:30,22,45.29,45.32,45.26,45.28,142
CLZ15,2015-10-21 19:00,22,45.29,45.4,45.28,45.37,458
CLZ15,2015-10-21 19:30,22,45.37,45.39,45.34,45.34,309
CLZ15,2015-10-21 20:00,22,45.35,45.43,45.34,45.39,327
CLZ15,2015-10-21 20:30,22,45.4,45.4,45.35,45.4,322
CLZ15,2015-10-21 21:00,22,45.4,45.55,45.39,45.51,1748
CLZ15,2015-10-21 21:30,22,45.5,45.55,45.4,45.48,1120
CLZ15,2015-10-21 22:00,22,45.48,45.54,45.42,45.45,524
CLZ15,2015-10-21 22:30,22,45.45,45.46,45.35,45.46,789
CLZ15,2015-10-21 23:00,22,45.46,45.48,45.41,45.46,699
CLZ15,2015-10-21 23:30,22,45.46,45.46,45.39,45.44,472
CLZ15,2015-10-22 00:00,22,45.44,45.46,45.4,45.42,272
CLZ15,2015-10-22 00:30,22,45.43,45.45,45.41,45.44,176
CLZ15,2015-10-22 01:00,22,45.43,45.45,45.38,45.43,476
CLZ15,2015-10-22 01:30,22,45.42,45.52,45.41,45.43,1155
CLZ15,2015-10-22 02:00,22,45.43,45.49,45.38,45.45,1385
CLZ15,2015-10-22 02:30,22,45.44,45.46,45.26,45.37,2405
CLZ15,2015-10-22 03:00,22,45.38,45.63,45.35,45.58,2944
CLZ15,2015-10-22 03:30,22,45.59,45.71,45.52,45.64,3235
CLZ15,2015-10-22 04:00,22,45.65,45.69,45.54,45.67,1736
CLZ15,2015-10-22 04:30,22,45.66,45.67,45.57,45.66,1236
CLZ15,2015-10-22 05:00,22,45.66,45.75,45.64,45.74,1762
CLZ15,2015-10-22 05:30,22,45.73,45.85,45.72,45.78,3018
CLZ15,2015-10-22 06:00,22,45.79,45.95,45.78,45.83,5152
CLZ15,2015-10-22 06:30,22,45.84,45.87,45.73,45.76,2749
CLZ15,2015-10-22 07:00,22,45.77,46.05,45.75,45.92,7934
CLZ15,2015-10-22 07:30,22,45.92,46.03,45.63,45.8,12756
CLZ15,2015-10-22 08:00,22,45.8,45.82,45.55,45.78,15812
CLZ15,2015-10-22 08:30,22,45.77,46.1,45.63,45.95,21118
CLZ15,2015-10-22 09:00,22,45.97,46.1,45.51,45.57,19594
CLZ15,2015-10-22 09:30,22,45.57,45.59,45.33,45.5,18335
CLZ15,2015-10-22 10:00,22,45.49,45.66,45.3,45.38,16294
CLZ15,2015-10-22 10:30,22,45.39,45.6,45.31,45.53,10271
CLZ15,2015-10-22 11:00,22,45.53,45.53,45.12,45.26,13974
CLZ15,2015-10-22 11:30,22,45.25,45.38,45.18,45.24,9074
CLZ15,2015-10-22 12:00,22,45.24,45.26,44.98,45.11,11197
CLZ15,2015-10-22 12:30,22,45.11,45.2,44.92,44.98,9671
CLZ15,2015-10-22 13:00,22,44.98,45.46,44.9,45.39,23842
CLZ15,2015-10-22 13:30,22,45.39,45.49,45.35,45.46,5965
CLZ15,2015-10-22 14:00,22,45.45,45.54,45.38,45.5,2722
CLZ15,2015-10-22 14:30,22,45.5,45.52,45.39,45.45,2020
CLZ15,2015-10-22 15:00,22,45.44,45.45,45.37,45.4,1208
CLZ15,2015-10-22 15:30,22,45.4,45.49,45.35,45.49,827
CLZ15,2015-10-22 17:00,23,45.44,45.44,45.22,45.29,757
CLZ15,2015-10-22 17:30,23,45.28,45.37,45.28,45.36,186
CLZ15,2015-10-22 18:00,23,45.36,45.47,45.35,45.41,314
CLZ15,2015-10-22 18:30,23,45.41,45.47,45.41,45.44,135
CLZ15,2015-10-22 19:00,23,45.46,45.47,45.42,45.43,247
CLZ15,2015-10-22 19:30,23,45.43,45.51,45.43,45.5,226
CLZ15,2015-10-22 20:00,23,45.49,45.6,45.47,45.55,1392
CLZ15,2015-10-22 20:30,23,45.55,45.6,45.52,45.53,827
CLZ15,2015-10-22 21:00,23,45.54,45.61,45.52,45.57,1419
CLZ15,2015-10-22 21:30,23,45.57,45.62,45.57,45.61,521
CLZ15,2015-10-22 22:00,23,45.61,45.68,45.54,45.6,1400
CLZ15,2015-10-22 22:30,23,45.58,45.6,45.52,45.59,623
CLZ15,2015-10-22 23:00,23,45.58,45.58,45.52,45.55,438
CLZ15,2015-10-22 23:30,23,45.55,45.55,45.48,45.48,412
CLZ15,2015-10-23 00:00,23,45.48,45.51,45.44,45.5,324
CLZ15,2015-10-23 00:30,23,45.5,45.58,45.48,45.56,476
CLZ15,2015-10-23 01:00,23,45.56,45.61,45.5,45.57,1100
CLZ15,2015-10-23 01:30,23,45.57,45.7,45.56,45.69,1446
CLZ15,2015-10-23 02:00,23,45.69,45.75,45.6,45.62,2608
CLZ15,2015-10-23 02:30,23,45.61,45.64,45.47,45.47,2147
CLZ15,2015-10-23 03:00,23,45.47,45.56,45.33,45.41,3006
CLZ15,2015-10-23 03:30,23,45.41,45.56,45.38,45.47,2297
CLZ15,2015-10-23 04:00,23,45.47,45.55,45.32,45.48,3109
CLZ15,2015-10-23 04:30,23,45.48,45.64,45.44,45.59,1842
CLZ15,2015-10-23 05:00,23,45.59,45.59,45.47,45.53,1284
CLZ15,2015-10-23 05:30,23,45.52,45.55,45.33,45.33,2622
CLZ15,2015-10-23 06:00,23,45.33,45.72,45.22,45.7,9804
CLZ15,2015-10-23 06:30,23,45.7,45.72,45.53,45.66,4278
CLZ15,2015-10-23 07:00,23,45.66,45.74,45.38,45.39,7484
CLZ15,2015-10-23 07:30,23,45.39,45.44,44.91,45.06,18058
CLZ15,2015-10-23 08:00,23,45.05,45.07,44.2,44.55,43954
CLZ15,2015-10-23 08:30,23,44.55,44.57,44.21,44.48,24440
CLZ15,2015-10-23 09:00,23,44.47,44.69,44.37,44.54,17816
CLZ15,2015-10-23 09:30,23,44.55,45.03,44.55,44.86,26454
CLZ15,2015-10-23 10:00,23,44.86,45.01,44.57,44.59,15670
CLZ15,2015-10-23 10:30,23,44.59,44.69,44.4,44.61,17304
CLZ15,2015-10-23 11:00,23,44.62,44.83,44.53,44.71,11583
CLZ15,2015-10-23 11:30,23,44.71,44.92,44.66,44.8,10949
CLZ15,2015-10-23 12:00,23,44.8,44.8,44.41,44.72,14297
CLZ15,2015-10-23 12:30,23,44.72,44.81,44.56,44.61,7049
CLZ15,2015-10-23 13:00,23,44.61,44.92,44.53,44.59,22255
CLZ15,2015-10-23 13:30,23,44.59,44.76,44.55,44.72,5847
CLZ15,2015-10-23 14:00,23,44.7,44.74,44.67,44.7,1921
CLZ15,2015-10-23 14:30,23,44.7,44.71,44.61,44.63,2219
CLZ15,2015-10-23 15:00,23,44.63,44.65,44.6,44.64,875
CLZ15,2015-10-23 15:30,23,44.63,44.78,44.62,44.73,767
CLZ15,2015-10-25 17:00,26,44.74,44.78,44.57,44.58,867
CLZ15,2015-10-25 17:30,26,44.58,44.63,44.58,44.6,206
CLZ15,2015-10-25 18:00,26,44.6,44.62,44.58,44.62,189
CLZ15,2015-10-25 18:30,26,44.62,44.64,44.6,44.6,135
CLZ15,2015-10-25 19:00,26,44.61,44.63,44.56,44.6,340
CLZ15,2015-10-25 19:30,26,44.6,44.61,44.44,44.45,645
CLZ15,2015-10-25 20:00,26,44.44,44.55,44.44,44.55,510
CLZ15,2015-10-25 20:30,26,44.54,44.64,44.54,44.63,637
CLZ15,2015-10-25 21:00,26,44.63,44.7,44.61,44.68,625
CLZ15,2015-10-25 21:30,26,44.69,44.69,44.63,44.68,400
CLZ15,2015-10-25 22:00,26,44.68,44.8,44.67,44.78,708
CLZ15,2015-10-25 22:30,26,44.77,44.8,44.72,44.74,421
CLZ15,2015-10-25 23:00,26,44.73,44.78,44.72,44.77,145
CLZ15,2015-10-25 23:30,26,44.77,44.8,44.71,44.76,659
CLZ15,2015-10-26 00:00,26,44.76,44.78,44.67,44.76,443
CLZ15,2015-10-26 00:30,26,44.76,44.76,44.67,44.71,421
CLZ15,2015-10-26 01:00,26,44.72,44.74,44.67,44.69,324
CLZ15,2015-10-26 01:30,26,44.69,44.7,44.61,44.62,554
CLZ15,2015-10-26 02:00,26,44.62,44.73,44.55,44.71,1417
CLZ15,2015-10-26 02:30,26,44.71,44.77,44.63,44.71,1166
CLZ15,2015-10-26 03:00,26,44.71,44.77,44.62,44.7,1832
CLZ15,2015-10-26 03:30,26,44.7,44.93,44.69,44.87,3685
CLZ15,2015-10-26 04:00,26,44.87,44.92,44.8,44.9,2002
CLZ15,2015-10-26 04:30,26,44.9,44.94,44.82,44.89,1347
CLZ15,2015-10-26 05:00,26,44.9,44.93,44.82,44.85,1139
CLZ15,2015-10-26 05:30,26,44.85,44.85,44.7,44.79,2178
CLZ15,2015-10-26 06:00,26,44.79,44.88,44.72,44.86,1729
CLZ15,2015-10-26 06:30,26,44.85,44.9,44.56,44.66,6309
CLZ15,2015-10-26 07:00,26,44.66,44.73,44.47,44.57,5461
CLZ15,2015-10-26 07:30,26,44.58,44.61,44.27,44.34,11632
CLZ15,2015-10-26 08:00,26,44.34,44.5,44.21,44.37,14593
CLZ15,2015-10-26 08:30,26,44.37,44.45,43.95,43.98,26010
CLZ15,2015-10-26 09:00,26,43.97,44.27,43.92,44.17,17288
CLZ15,2015-10-26 09:30,26,44.17,44.35,44,44.08,14010
CLZ15,2015-10-26 10:00,26,44.08,44.29,44.06,44.18,13757
CLZ15,2015-10-26 10:30,26,44.17,44.25,44,44.06,11216
CLZ15,2015-10-26 11:00,26,44.07,44.31,44.06,44.27,11874
CLZ15,2015-10-26 11:30,26,44.27,44.31,44.16,44.21,7524
CLZ15,2015-10-26 12:00,26,44.21,44.27,44.07,44.14,8682
CLZ15,2015-10-26 12:30,26,44.14,44.17,43.84,43.94,13065
CLZ15,2015-10-26 13:00,26,43.95,44.15,43.86,44.03,26436
CLZ15,2015-10-26 13:30,26,44.03,44.1,43.96,43.99,5616
CLZ15,2015-10-26 14:00,26,44,44,43.92,43.96,3392
CLZ15,2015-10-26 14:30,26,43.96,43.96,43.81,43.83,2629
CLZ15,2015-10-26 15:00,26,43.83,43.84,43.64,43.79,4539
CLZ15,2015-10-26 15:30,26,43.79,43.83,43.71,43.73,1099
CLZ15,2015-10-26 17:00,27,43.78,43.9,43.7,43.84,1035
CLZ15,2015-10-26 17:30,27,43.85,43.91,43.82,43.88,297
CLZ15,2015-10-26 18:00,27,43.88,43.89,43.83,43.86,186
CLZ15,2015-10-26 18:30,27,43.85,43.88,43.82,43.88,245
CLZ15,2015-10-26 19:00,27,43.88,43.91,43.78,43.82,576
CLZ15,2015-10-26 19:30,27,43.82,43.87,43.8,43.84,368
CLZ15,2015-10-26 20:00,27,43.84,43.89,43.82,43.87,566
CLZ15,2015-10-26 20:30,27,43.87,43.88,43.75,43.77,749
CLZ15,2015-10-26 21:00,27,43.77,43.77,43.36,43.45,4704
CLZ15,2015-10-26 21:30,27,43.46,43.48,43.33,43.37,2291
CLZ15,2015-10-26 22:00,27,43.37,43.46,43.33,43.46,1319
CLZ15,2015-10-26 22:30,27,43.46,43.53,43.44,43.48,950
CLZ15,2015-10-26 23:00,27,43.48,43.53,43.44,43.53,1436
CLZ15,2015-10-26 23:30,27,43.53,43.57,43.49,43.5,771
CLZ15,2015-10-27 00:00,27,43.5,43.54,43.47,43.48,804
CLZ15,2015-10-27 00:30,27,43.49,43.5,43.42,43.5,439
CLZ15,2015-10-27 01:00,27,43.5,43.51,43.43,43.47,560
CLZ15,2015-10-27 01:30,27,43.46,43.5,43.34,43.5,1477
CLZ15,2015-10-27 02:00,27,43.49,43.55,43.44,43.5,1204
CLZ15,2015-10-27 02:30,27,43.49,43.52,43.42,43.52,858
CLZ15,2015-10-27 03:00,27,43.52,43.54,43.44,43.5,2339
CLZ15,2015-10-27 03:30,27,43.52,43.54,43.45,43.48,2322
CLZ15,2015-10-27 04:00,27,43.49,43.6,43.46,43.56,2292
CLZ15,2015-10-27 04:30,27,43.56,43.75,43.55,43.59,3441
CLZ15,2015-10-27 05:00,27,43.6,43.65,43.46,43.47,3453
CLZ15,2015-10-27 05:30,27,43.46,43.5,43.36,43.47,2600
CLZ15,2015-10-27 06:00,27,43.47,43.48,43.27,43.37,4827
CLZ15,2015-10-27 06:30,27,43.37,43.43,43.33,43.4,3299
CLZ15,2015-10-27 07:00,27,43.4,43.44,43.31,43.36,4670
CLZ15,2015-10-27 07:30,27,43.35,43.42,43.06,43.08,14193
CLZ15,2015-10-27 08:00,27,43.09,43.11,42.74,42.88,32165
CLZ15,2015-10-27 08:30,27,42.88,43.02,42.79,42.88,17451
CLZ15,2015-10-27 09:00,27,42.88,43,42.58,42.68,20540
CLZ15,2015-10-27 09:30,27,42.69,43.35,42.68,43.1,36376
CLZ15,2015-10-27 10:00,27,43.11,43.18,42.87,43.07,17939
CLZ15,2015-10-27 10:30,27,43.08,43.16,42.9,42.97,11057
CLZ15,2015-10-27 11:00,27,42.96,43.04,42.82,42.94,11368
CLZ15,2015-10-27 11:30,27,42.95,43.01,42.79,42.81,8867
CLZ15,2015-10-27 12:00,27,42.82,42.99,42.76,42.9,10576
CLZ15,2015-10-27 12:30,27,42.9,43.1,42.87,43.04,10342
CLZ15,2015-10-27 13:00,27,43.04,43.24,42.88,43.22,23762
CLZ15,2015-10-27 13:30,27,43.21,43.29,43.14,43.15,7137
CLZ15,2015-10-27 14:00,27,43.16,43.2,43.13,43.15,2581
CLZ15,2015-10-27 14:30,27,43.15,43.25,43.13,43.23,1699
CLZ15,2015-10-27 15:00,27,43.24,43.27,43.17,43.17,1468
CLZ15,2015-10-27 15:30,27,43.17,43.5,43.17,43.39,3626
CLZ15,2015-10-27 17:00,28,43.44,43.48,43.29,43.35,747
CLZ15,2015-10-27 17:30,28,43.34,43.43,43.34,43.38,236
CLZ15,2015-10-27 18:00,28,43.38,43.42,43.32,43.33,276
CLZ15,2015-10-27 18:30,28,43.32,43.34,43.27,43.34,172
CLZ15,2015-10-27 19:00,28,43.34,43.38,43.3,43.31,286
CLZ15,2015-10-27 19:30,28,43.31,43.32,43.24,43.28,563
CLZ15,2015-10-27 20:00,28,43.27,43.3,43.23,43.24,1204
CLZ15,2015-10-27 20:30,28,43.25,43.32,43.23,43.27,555
CLZ15,2015-10-27 21:00,28,43.27,43.29,43.24,43.25,401
CLZ15,2015-10-27 21:30,28,43.25,43.28,43.24,43.26,264
CLZ15,2015-10-27 22:00,28,43.26,43.26,43.21,43.21,469
CLZ15,2015-10-27 22:30,28,43.22,43.23,43.21,43.22,211
CLZ15,2015-10-27 23:00,28,43.21,43.23,43.2,43.22,251
CLZ15,2015-10-27 23:30,28,43.22,43.27,43.21,43.25,372
CLZ15,2015-10-28 00:00,28,43.25,43.26,43.21,43.23,275
CLZ15,2015-10-28 00:30,28,43.21,43.26,43.21,43.26,217
CLZ15,2015-10-28 01:00,28,43.26,43.3,43.24,43.27,685
CLZ15,2015-10-28 01:30,28,43.26,43.27,43.2,43.24,604
CLZ15,2015-10-28 02:00,28,43.24,43.28,43.21,43.24,615
CLZ15,2015-10-28 02:30,28,43.24,43.24,43.06,43.13,2038
CLZ15,2015-10-28 03:00,28,43.12,43.32,43.11,43.28,3288
CLZ15,2015-10-28 03:30,28,43.29,43.62,43.26,43.54,5712
CLZ15,2015-10-28 04:00,28,43.55,43.67,43.45,43.57,5224
CLZ15,2015-10-28 04:30,28,43.58,43.6,43.4,43.45,2903
CLZ15,2015-10-28 05:00,28,43.45,43.64,43.39,43.49,3272
CLZ15,2015-10-28 05:30,28,43.5,43.57,43.45,43.51,1612
CLZ15,2015-10-28 06:00,28,43.52,43.72,43.51,43.6,3628
CLZ15,2015-10-28 06:30,28,43.6,43.61,43.47,43.52,3436
CLZ15,2015-10-28 07:00,28,43.53,43.66,43.44,43.63,4976
CLZ15,2015-10-28 07:30,28,43.63,43.65,43.47,43.57,7494
CLZ15,2015-10-28 08:00,28,43.56,43.82,43.56,43.74,16738
CLZ15,2015-10-28 08:30,28,43.74,43.98,43.54,43.93,18525
CLZ15,2015-10-28 09:00,28,43.92,44.96,43.92,44.53,54003
CLZ15,2015-10-28 09:30,28,44.56,45.63,44.54,45.55,70140
CLZ15,2015-10-28 10:00,28,45.55,45.97,45.37,45.69,45935
CLZ15,2015-10-28 10:30,28,45.69,45.82,45.49,45.55,16982
CLZ15,2015-10-28 11:00,28,45.56,45.78,45.53,45.74,14489
CLZ15,2015-10-28 11:30,28,45.74,45.8,45.67,45.74,9336
CLZ15,2015-10-28 12:00,28,45.73,45.93,45.72,45.86,14788
CLZ15,2015-10-28 12:30,28,45.85,46.01,45.67,45.95,18074
CLZ15,2015-10-28 13:00,28,45.97,45.98,45.39,45.93,55250
CLZ15,2015-10-28 13:30,28,45.94,45.94,45.56,45.64,12155
CLZ15,2015-10-28 14:00,28,45.65,45.84,45.61,45.82,5608
CLZ15,2015-10-28 14:30,28,45.82,45.99,45.81,45.97,4449
CLZ15,2015-10-28 15:00,28,45.96,46.22,45.93,46.16,4120
CLZ15,2015-10-28 15:30,28,46.15,46.2,46.11,46.18,1203
CLZ15,2015-10-28 17:00,29,46.06,46.18,46.04,46.05,503
CLZ15,2015-10-28 17:30,29,46.04,46.1,46.03,46.05,325
CLZ15,2015-10-28 18:00,29,46.05,46.07,45.99,45.99,239
CLZ15,2015-10-28 18:30,29,45.99,46.04,45.97,45.99,446
CLZ15,2015-10-28 19:00,29,45.97,46.01,45.95,45.98,591
CLZ15,2015-10-28 19:30,29,45.99,46.01,45.88,45.89,444
CLZ15,2015-10-28 20:00,29,45.89,45.89,45.81,45.85,866
CLZ15,2015-10-28 20:30,29,45.85,45.86,45.76,45.81,1007
CLZ15,2015-10-28 21:00,29,45.8,45.86,45.78,45.82,377
CLZ15,2015-10-28 21:30,29,45.82,45.84,45.77,45.78,411
CLZ15,2015-10-28 22:00,29,45.78,45.8,45.72,45.77,624
CLZ15,2015-10-28 22:30,29,45.76,45.78,45.7,45.71,479
CLZ15,2015-10-28 23:00,29,45.71,45.82,45.7,45.79,1529
CLZ15,2015-10-28 23:30,29,45.78,45.79,45.69,45.72,995
CLZ15,2015-10-29 00:00,29,45.72,45.73,45.66,45.69,793
CLZ15,2015-10-29 00:30,29,45.69,45.77,45.66,45.71,1329
CLZ15,2015-10-29 01:00,29,45.7,45.74,45.58,45.63,1407
CLZ15,2015-10-29 01:30,29,45.63,45.63,45.47,45.55,1654
CLZ15,2015-10-29 02:00,29,45.55,45.72,45.54,45.65,1712
CLZ15,2015-10-29 02:30,29,45.65,45.75,45.55,45.65,2001
CLZ15,2015-10-29 03:00,29,45.64,45.64,45.35,45.36,4530
CLZ15,2015-10-29 03:30,29,45.37,45.42,45.24,45.33,4937
CLZ15,2015-10-29 04:00,29,45.34,45.54,45.25,45.42,4476
CLZ15,2015-10-29 04:30,29,45.41,45.62,45.39,45.46,2765
CLZ15,2015-10-29 05:00,29,45.45,45.67,45.34,45.54,4866
CLZ15,2015-10-29 05:30,29,45.54,45.62,45.2,45.22,5234
CLZ15,2015-10-29 06:00,29,45.22,45.37,45.16,45.32,4342
CLZ15,2015-10-29 06:30,29,45.33,45.53,45.25,45.47,4842
CLZ15,2015-10-29 07:00,29,45.48,45.59,45.24,45.38,6287
CLZ15,2015-10-29 07:30,29,45.38,46.25,45.34,46.2,20893
CLZ15,2015-10-29 08:00,29,46.19,46.52,45.88,46.03,38923
CLZ15,2015-10-29 08:30,29,46.03,46.48,46.02,46.33,23396
CLZ15,2015-10-29 09:00,29,46.33,46.79,46.15,46.57,34440
CLZ15,2015-10-29 09:30,29,46.58,46.65,45.75,45.77,30526
CLZ15,2015-10-29 10:00,29,45.77,46.02,45.63,45.96,22485
CLZ15,2015-10-29 10:30,29,45.97,46.27,45.95,46.17,14074
CLZ15,2015-10-29 11:00,29,46.17,46.41,46.12,46.35,12967
CLZ15,2015-10-29 11:30,29,46.35,46.37,45.76,45.78,15322
CLZ15,2015-10-29 12:00,29,45.79,46.12,45.77,46.05,12256
CLZ15,2015-10-29 12:30,29,46.05,46.17,45.83,46.03,11474
CLZ15,2015-10-29 13:00,29,46.02,46.19,45.83,46.03,22119
CLZ15,2015-10-29 13:30,29,46.04,46.06,45.8,45.83,7447
CLZ15,2015-10-29 14:00,29,45.83,45.88,45.71,45.73,3678
CLZ15,2015-10-29 14:30,29,45.72,45.82,45.7,45.79,2156
CLZ15,2015-10-29 15:00,29,45.78,45.8,45.71,45.73,715
CLZ15,2015-10-29 15:30,29,45.72,45.79,45.71,45.75,482
CLZ15,2015-10-29 17:00,30,45.74,45.76,45.65,45.73,309
CLZ15,2015-10-29 17:30,30,45.74,45.74,45.63,45.65,170
CLZ15,2015-10-29 18:00,30,45.64,45.78,45.62,45.77,309
CLZ15,2015-10-29 18:30,30,45.78,45.84,45.74,45.76,236
CLZ15,2015-10-29 19:00,30,45.76,45.89,45.74,45.85,428
CLZ15,2015-10-29 19:30,30,45.86,45.88,45.82,45.84,391
CLZ15,2015-10-29 20:00,30,45.84,45.88,45.77,45.79,1437
CLZ15,2015-10-29 20:30,30,45.81,45.85,45.79,45.82,247
CLZ15,2015-10-29 21:00,30,45.82,45.87,45.79,45.83,334
CLZ15,2015-10-29 21:30,30,45.82,45.89,45.8,45.87,324
CLZ15,2015-10-29 22:00,30,45.88,45.88,45.82,45.86,189
CLZ15,2015-10-29 22:30,30,45.87,45.95,45.83,45.91,377
CLZ15,2015-10-29 23:00,30,45.91,45.93,45.88,45.93,218
CLZ15,2015-10-29 23:30,30,45.93,45.94,45.83,45.86,423
CLZ15,2015-10-30 00:00,30,45.86,45.88,45.84,45.87,193
CLZ15,2015-10-30 00:30,30,45.87,45.88,45.8,45.8,271
CLZ15,2015-10-30 01:00,30,45.8,45.81,45.69,45.77,846
CLZ15,2015-10-30 01:30,30,45.76,45.8,45.71,45.72,497
CLZ15,2015-10-30 02:00,30,45.72,45.84,45.71,45.8,711
CLZ15,2015-10-30 02:30,30,45.8,45.81,45.6,45.64,1470
CLZ15,2015-10-30 03:00,30,45.63,45.72,45.48,45.7,3393
CLZ15,2015-10-30 03:30,30,45.7,45.74,45.52,45.6,3753
CLZ15,2015-10-30 04:00,30,45.59,45.74,45.57,45.73,2200
CLZ15,2015-10-30 04:30,30,45.74,46.01,45.71,45.91,6151
CLZ15,2015-10-30 05:00,30,45.92,46.16,45.8,46.11,4508
CLZ15,2015-10-30 05:30,30,46.11,46.39,46.02,46.29,5773
CLZ15,2015-10-30 06:00,30,46.3,46.35,46.16,46.19,3915
CLZ15,2015-10-30 06:30,30,46.19,46.29,46.1,46.29,3405
CLZ15,2015-10-30 07:00,30,46.28,46.32,46.05,46.07,4952
CLZ15,2015-10-30 07:30,30,46.08,46.32,45.86,46.2,14488
CLZ15,2015-10-30 08:00,30,46.2,46.27,45.76,45.91,16225
CLZ15,2015-10-30 08:30,30,45.9,46.05,45.61,45.71,15549
CLZ15,2015-10-30 09:00,30,45.7,46.02,45.61,45.94,16121
CLZ15,2015-10-30 09:30,30,45.94,46.12,45.71,45.74,17753
CLZ15,2015-10-30 10:00,30,45.75,46.02,45.73,45.97,12908
CLZ15,2015-10-30 10:30,30,45.98,46.25,45.98,46.08,16649
CLZ15,2015-10-30 11:00,30,46.09,46.61,46.08,46.12,20866
CLZ15,2015-10-30 11:30,30,46.13,46.4,46.03,46.36,11733
CLZ15,2015-10-30 12:00,30,46.36,46.7,46.35,46.65,19315
CLZ15,2015-10-30 12:30,30,46.64,46.8,46.53,46.69,17199
CLZ15,2015-10-30 13:00,30,46.68,47.03,46.54,46.6,40240
CLZ15,2015-10-30 13:30,30,46.6,46.62,46.27,46.36,9058
CLZ15,2015-10-30 14:00,30,46.36,46.42,46.28,46.32,3247
CLZ15,2015-10-30 14:30,30,46.33,46.42,46.3,46.4,1744
CLZ15,2015-10-30 15:00,30,46.4,46.48,46.37,46.43,971
CLZ15,2015-10-30 15:30,30,46.43,46.45,46.35,46.39,797
CLZ15,2015-11-01 17:00,2,46.43,46.43,46.25,46.3,869
CLZ15,2015-11-01 17:30,2,46.31,46.31,46.21,46.24,328
CLZ15,2015-11-01 18:00,2,46.24,46.25,46.17,46.19,367
CLZ15,2015-11-01 18:30,2,46.18,46.29,46.16,46.26,643
CLZ15,2015-11-01 19:00,2,46.27,46.28,46.16,46.21,571
CLZ15,2015-11-01 19:30,2,46.2,46.41,46.19,46.37,915
CLZ15,2015-11-01 20:00,2,46.36,46.4,46.28,46.35,715
CLZ15,2015-11-01 20:30,2,46.36,46.45,46.34,46.41,457
CLZ15,2015-11-01 21:00,2,46.41,46.42,46.36,46.37,334
CLZ15,2015-11-01 21:30,2,46.37,46.43,46.34,46.42,307
CLZ15,2015-11-01 22:00,2,46.43,46.43,46.36,46.39,182
CLZ15,2015-11-01 22:30,2,46.39,46.4,46.33,46.35,274
CLZ15,2015-11-01 23:00,2,46.34,46.4,46.34,46.37,192
CLZ15,2015-11-01 23:30,2,46.37,46.45,46.36,46.44,295
CLZ15,2015-11-02 00:00,2,46.45,46.45,46.36,46.37,486
CLZ15,2015-11-02 00:30,2,46.38,46.41,46.34,46.4,333
CLZ15,2015-11-02 01:00,2,46.38,46.43,46.29,46.33,936
CLZ15,2015-11-02 01:30,2,46.32,46.59,46.25,46.53,3258
CLZ15,2015-11-02 02:00,2,46.53,46.53,46.17,46.25,3610
CLZ15,2015-11-02 02:30,2,46.24,46.28,45.99,46.08,5534
CLZ15,2015-11-02 03:00,2,46.09,46.12,45.94,46.04,2901
CLZ15,2015-11-02 03:30,2,46.04,46.24,45.89,45.93,4296
CLZ15,2015-11-02 04:00,2,45.92,45.93,45.81,45.86,2345
CLZ15,2015-11-02 04:30,2,45.85,45.97,45.75,45.76,3147
CLZ15,2015-11-02 05:00,2,45.76,45.85,45.68,45.82,4048
CLZ15,2015-11-02 05:30,2,45.82,45.89,45.78,45.82,2495
CLZ15,2015-11-02 06:00,2,45.81,45.89,45.78,45.83,2318
CLZ15,2015-11-02 06:30,2,45.83,45.97,45.56,45.89,10746
CLZ15,2015-11-02 07:00,2,45.89,45.97,45.74,45.83,7180
CLZ15,2015-11-02 07:30,2,45.82,46.07,45.77,46.01,10773
CLZ15,2015-11-02 08:00,2,46.01,46.27,45.87,46.01,19537
CLZ15,2015-11-02 08:30,2,46.01,46.42,45.94,46.35,15744
CLZ15,2015-11-02 09:00,2,46.35,46.73,46.24,46.38,24830
CLZ15,2015-11-02 09:30,2,46.37,46.6,46.15,46.23,15783
CLZ15,2015-11-02 10:00,2,46.22,46.35,45.99,46.07,15888
CLZ15,2015-11-02 10:30,2,46.07,46.17,45.92,46.1,12018
CLZ15,2015-11-02 11:00,2,46.1,46.29,46.03,46.22,8089
CLZ15,2015-11-02 11:30,2,46.22,46.23,46.01,46.06,7242
CLZ15,2015-11-02 12:00,2,46.07,46.12,45.84,45.89,9165
CLZ15,2015-11-02 12:30,2,45.89,46.08,45.85,45.96,7082
CLZ15,2015-11-02 13:00,2,45.95,46.24,45.92,46.12,20850
CLZ15,2015-11-02 13:30,2,46.13,46.14,46.05,46.08,2918
CLZ15,2015-11-02 14:00,2,46.09,46.2,46.07,46.12,3115
CLZ15,2015-11-02 14:30,2,46.12,46.16,46.09,46.12,1271
CLZ15,2015-11-02 15:00,2,46.13,46.13,46.06,46.11,795
CLZ15,2015-11-02 15:30,2,46.1,46.13,46.07,46.08,304
CLZ15,2015-11-02 17:00,3,46.11,46.26,46.09,46.17,403
CLZ15,2015-11-02 17:30,3,46.18,46.35,46.17,46.33,331
CLZ15,2015-11-02 18:00,3,46.35,46.35,46.27,46.27,242
CLZ15,2015-11-02 18:30,3,46.28,46.36,46.27,46.32,447
CLZ15,2015-11-02 19:00,3,46.32,46.35,46.26,46.31,770
CLZ15,2015-11-02 19:30,3,46.31,46.33,46.25,46.31,955
CLZ15,2015-11-02 20:00,3,46.3,46.32,46.26,46.3,543
CLZ15,2015-11-02 20:30,3,46.29,46.31,46.2,46.22,646
CLZ15,2015-11-02 21:00,3,46.23,46.25,46.18,46.23,474
CLZ15,2015-11-02 21:30,3,46.24,46.25,46.18,46.24,328
CLZ15,2015-11-02 22:00,3,46.23,46.25,46.2,46.24,171
CLZ15,2015-11-02 22:30,3,46.24,46.33,46.23,46.32,476
CLZ15,2015-11-02 23:00,3,46.32,46.33,46.27,46.33,274
CLZ15,2015-11-02 23:30,3,46.33,46.35,46.27,46.29,242
CLZ15,2015-11-03 00:00,3,46.29,46.29,46.17,46.19,490
CLZ15,2015-11-03 00:30,3,46.19,46.26,46.15,46.21,563
CLZ15,2015-11-03 01:00,3,46.22,46.26,46.19,46.22,681
CLZ15,2015-11-03 01:30,3,46.22,46.23,46.13,46.19,1046
CLZ15,2015-11-03 02:00,3,46.2,46.28,46.07,46.08,2918
CLZ15,2015-11-03 02:30,3,46.07,46.17,45.96,46.09,3955
CLZ15,2015-11-03 03:00,3,46.09,46.27,46.06,46.24,2732
CLZ15,2015-11-03 03:30,3,46.24,46.45,46.24,46.33,4284
CLZ15,2015-11-03 04:00,3,46.34,46.54,46.32,46.5,3379
CLZ15,2015-11-03 04:30,3,46.5,46.64,46.46,46.53,4545
CLZ15,2015-11-03 05:00,3,46.54,46.58,46.43,46.56,2960
CLZ15,2015-11-03 05:30,3,46.56,46.65,46.51,46.63,2731
CLZ15,2015-11-03 06:00,3,46.63,46.65,46.43,46.49,3390
CLZ15,2015-11-03 06:30,3,46.5,46.57,46.43,46.52,2715
CLZ15,2015-11-03 07:00,3,46.52,46.52,46.32,46.4,5531
CLZ15,2015-11-03 07:30,3,46.39,46.98,46.33,46.95,20551
CLZ15,2015-11-03 08:00,3,46.96,47.3,46.93,47.15,30162
CLZ15,2015-11-03 08:30,3,47.14,47.17,46.83,46.9,21494
CLZ15,2015-11-03 09:00,3,46.91,47.25,46.78,47.18,24922
CLZ15,2015-11-03 09:30,3,47.19,47.4,47.05,47.24,25045
CLZ15,2015-11-03 10:00,3,47.23,47.45,47.12,47.24,20354
CLZ15,2015-11-03 10:30,3,47.24,47.44,47.17,47.39,12632
CLZ15,2015-11-03 11:00,3,47.39,47.47,47.27,47.42,12088
CLZ15,2015-11-03 11:30,3,47.42,47.91,47.25,47.9,26027
CLZ15,2015-11-03 12:00,3,47.9,48.26,47.88,48.25,28664
CLZ15,2015-11-03 12:30,3,48.24,48.31,48.02,48.03,14988
CLZ15,2015-11-03 13:00,3,48.03,48.36,47.82,47.94,39730
CLZ15,2015-11-03 13:30,3,47.94,47.95,47.75,47.84,8582
CLZ15,2015-11-03 14:00,3,47.85,47.87,47.77,47.83,2644
CLZ15,2015-11-03 14:30,3,47.83,47.96,47.81,47.88,2524
CLZ15,2015-11-03 15:00,3,47.88,47.94,47.66,47.75,2193
CLZ15,2015-11-03 15:30,3,47.74,47.98,47.62,47.68,3575
CLZ15,2015-11-03 17:00,4,47.74,47.84,47.67,47.76,461
CLZ15,2015-11-03 17:30,4,47.77,47.87,47.74,47.8,282
CLZ15,2015-11-03 18:00,4,47.79,47.81,47.65,47.68,545
CLZ15,2015-11-03 18:30,4,47.69,47.71,47.65,47.65,427
CLZ15,2015-11-03 19:00,4,47.65,47.74,47.62,47.67,919
CLZ15,2015-11-03 19:30,4,47.67,47.93,47.65,47.88,1320
CLZ15,2015-11-03 20:00,4,47.88,47.93,47.85,47.89,756
CLZ15,2015-11-03 20:30,4,47.89,47.94,47.86,47.89,1039
CLZ15,2015-11-03 21:00,4,47.89,47.91,47.87,47.89,298
CLZ15,2015-11-03 21:30,4,47.89,47.89,47.81,47.86,487
CLZ15,2015-11-03 22:00,4,47.85,47.85,47.73,47.75,452
CLZ15,2015-11-03 22:30,4,47.75,47.75,47.67,47.73,452
CLZ15,2015-11-03 23:00,4,47.72,47.76,47.66,47.7,582
CLZ15,2015-11-03 23:30,4,47.7,47.93,47.7,47.84,1032
CLZ15,2015-11-04 00:00,4,47.84,47.97,47.83,47.89,1087
CLZ15,2015-11-04 00:30,4,47.89,47.93,47.81,47.85,448
CLZ15,2015-11-04 01:00,4,47.85,47.86,47.73,47.78,1002
CLZ15,2015-11-04 01:30,4,47.77,47.78,47.65,47.71,1344
CLZ15,2015-11-04 02:00,4,47.7,47.84,47.57,47.6,3638
CLZ15,2015-11-04 02:30,4,47.6,47.67,47.44,47.49,3858
CLZ15,2015-11-04 03:00,4,47.5,47.83,47.5,47.79,4012
CLZ15,2015-11-04 03:30,4,47.79,47.91,47.76,47.91,3085
CLZ15,2015-11-04 04:00,4,47.91,48.08,47.9,47.96,5364
CLZ15,2015-11-04 04:30,4,47.95,48.1,47.93,48,4273
CLZ15,2015-11-04 05:00,4,47.99,48.02,47.89,48,2129
CLZ15,2015-11-04 05:30,4,48,48.07,47.91,47.99,2668
CLZ15,2015-11-04 06:00,4,48,48.22,47.98,48.11,5235
CLZ15,2015-11-04 06:30,4,48.11,48.17,47.95,48.02,5290
CLZ15,2015-11-04 07:00,4,48.01,48.21,47.9,48.18,9233
CLZ15,2015-11-04 07:30,4,48.18,48.28,47.66,47.69,16816
CLZ15,2015-11-04 08:00,4,47.69,47.84,47.51,47.57,22469
CLZ15,2015-11-04 08:30,4,47.57,47.76,47.33,47.54,20304
CLZ15,2015-11-04 09:00,4,47.54,47.74,47.44,47.52,16562
CLZ15,2015-11-04 09:30,4,47.54,47.85,46.94,47.1,58115
CLZ15,2015-11-04 10:00,4,47.1,47.15,46.33,46.47,43128
CLZ15,2015-11-04 10:30,4,46.47,46.7,46.37,46.57,19367
CLZ15,2015-11-04 11:00,4,46.57,46.64,46.47,46.52,10684
CLZ15,2015-11-04 11:30,4,46.51,46.53,46.2,46.25,17493
CLZ15,2015-11-04 12:00,4,46.24,46.42,46.17,46.37,11664
CLZ15,2015-11-04 12:30,4,46.36,46.52,46.24,46.38,13133
CLZ15,2015-11-04 13:00,4,46.38,46.58,46.27,46.32,28147
CLZ15,2015-11-04 13:30,4,46.31,46.46,46.29,46.41,5164
CLZ15,2015-11-04 14:00,4,46.42,46.6,46.41,46.54,3375
CLZ15,2015-11-04 14:30,4,46.53,46.55,46.44,46.53,2446
CLZ15,2015-11-04 15:00,4,46.52,46.56,46.5,46.51,663
CLZ15,2015-11-04 15:30,4,46.51,46.58,46.48,46.58,691
CLZ15,2015-11-04 17:00,5,46.57,46.63,46.36,46.52,650
CLZ15,2015-11-04 17:30,5,46.52,46.54,46.44,46.49,237
CLZ15,2015-11-04 18:00,5,46.48,46.51,46.44,46.48,267
CLZ15,2015-11-04 18:30,5,46.48,46.5,46.41,46.42,229
CLZ15,2015-11-04 19:00,5,46.43,46.51,46.4,46.49,1052
CLZ15,2015-11-04 19:30,5,46.47,46.56,46.46,46.47,716
CLZ15,2015-11-04 20:00,5,46.47,46.55,46.44,46.53,445
CLZ15,2015-11-04 20:30,5,46.53,46.61,46.5,46.53,519
CLZ15,2015-11-04 21:00,5,46.53,46.54,46.49,46.49,453
CLZ15,2015-11-04 21:30,5,46.5,46.51,46.48,46.5,146
CLZ15,2015-11-04 22:00,5,46.5,46.51,46.46,46.46,152
CLZ15,2015-11-04 22:30,5,46.47,46.47,46.4,46.43,482
CLZ15,2015-11-04 23:00,5,46.43,46.44,46.4,46.41,224
CLZ15,2015-11-04 23:30,5,46.41,46.43,46.32,46.38,735
CLZ15,2015-11-05 00:00,5,46.38,46.41,46.34,46.38,427
CLZ15,2015-11-05 00:30,5,46.37,46.41,46.35,46.36,414
CLZ15,2015-11-05 01:00,5,46.36,46.43,46.21,46.26,2544
CLZ15,2015-11-05 01:30,5,46.27,46.37,46.22,46.31,1342
CLZ15,2015-11-05 02:00,5,46.31,46.53,46.27,46.44,3165
CLZ15,2015-11-05 02:30,5,46.44,46.59,46.35,46.52,3469
CLZ15,2015-11-05 03:00,5,46.52,46.65,46.46,46.52,3502
CLZ15,2015-11-05 03:30,5,46.52,46.54,46.33,46.34,2255
CLZ15,2015-11-05 04:00,5,46.34,46.39,46.2,46.38,3967
CLZ15,2015-11-05 04:30,5,46.38,46.5,46.3,46.35,4046
CLZ15,2015-11-05 05:00,5,46.35,46.44,46.27,46.37,2579
CLZ15,2015-11-05 05:30,5,46.36,46.53,46.33,46.37,3905
CLZ15,2015-11-05 06:00,5,46.36,46.48,46.27,46.44,4676
CLZ15,2015-11-05 06:30,5,46.44,46.51,46.32,46.36,3471
CLZ15,2015-11-05 07:00,5,46.36,46.4,46.2,46.34,6708
CLZ15,2015-11-05 07:30,5,46.36,46.45,46.2,46.3,10005
CLZ15,2015-11-05 08:00,5,46.3,46.39,45.77,45.9,27513
CLZ15,2015-11-05 08:30,5,45.9,46.45,45.81,46.38,26232
CLZ15,2015-11-05 09:00,5,46.38,46.38,45.67,45.73,31323
CLZ15,2015-11-05 09:30,5,45.73,45.79,45.55,45.7,17395
CLZ15,2015-11-05 10:00,5,45.69,45.99,45.64,45.92,15992
CLZ15,2015-11-05 10:30,5,45.92,45.94,45.73,45.76,9037
CLZ15,2015-11-05 11:00,5,45.76,46.1,45.76,46.02,12072
CLZ15,2015-11-05 11:30,5,46.02,46.19,46.02,46.1,9264
CLZ15,2015-11-05 12:00,5,46.1,46.15,45.71,45.74,11182
CLZ15,2015-11-05 12:30,5,45.74,45.84,45.63,45.82,11129
CLZ15,2015-11-05 13:00,5,45.82,45.95,45.12,45.26,40575
CLZ15,2015-11-05 13:30,5,45.26,45.33,45.15,45.22,7292
CLZ15,2015-11-05 14:00,5,45.23,45.38,45.2,45.36,3840
CLZ15,2015-11-05 14:30,5,45.37,45.37,45.28,45.32,2294
CLZ15,2015-11-05 15:00,5,45.32,45.36,45.27,45.34,899
CLZ15,2015-11-05 15:30,5,45.34,45.39,45.33,45.39,611
CLZ15,2015-11-05 17:00,6,45.41,45.53,45.41,45.44,867
CLZ15,2015-11-05 17:30,6,45.44,45.47,45.42,45.45,182
CLZ15,2015-11-05 18:00,6,45.45,45.45,45.37,45.41,293
CLZ15,2015-11-05 18:30,6,45.41,45.44,45.37,45.42,361
CLZ15,2015-11-05 19:00,6,45.4,45.41,45.31,45.37,780
CLZ15,2015-11-05 19:30,6,45.36,45.37,45.32,45.36,338
CLZ15,2015-11-05 20:00,6,45.36,45.36,45.32,45.33,226
CLZ15,2015-11-05 20:30,6,45.33,45.35,45.25,45.33,429
CLZ15,2015-11-05 21:00,6,45.32,45.39,45.32,45.39,292
CLZ15,2015-11-05 21:30,6,45.39,45.44,45.38,45.42,432
CLZ15,2015-11-05 22:00,6,45.41,45.44,45.37,45.42,328
CLZ15,2015-11-05 22:30,6,45.42,45.49,45.42,45.48,423
CLZ15,2015-11-05 23:00,6,45.48,45.48,45.41,45.43,425
CLZ15,2015-11-05 23:30,6,45.43,45.53,45.43,45.52,721
CLZ15,2015-11-06 00:00,6,45.52,45.54,45.46,45.48,564
CLZ15,2015-11-06 00:30,6,45.47,45.58,45.43,45.54,788
CLZ15,2015-11-06 01:00,6,45.54,45.57,45.5,45.52,604
CLZ15,2015-11-06 01:30,6,45.51,45.52,45.47,45.49,735
CLZ15,2015-11-06 02:00,6,45.48,45.55,45.37,45.46,3217
CLZ15,2015-11-06 02:30,6,45.46,45.54,45.42,45.48,1729
CLZ15,2015-11-06 03:00,6,45.47,45.49,45.39,45.42,1237
CLZ15,2015-11-06 03:30,6,45.41,45.54,45.34,45.53,2104
CLZ15,2015-11-06 04:00,6,45.53,45.55,45.26,45.5,4998
CLZ15,2015-11-06 04:30,6,45.5,45.64,45.46,45.56,3696
CLZ15,2015-11-06 05:00,6,45.56,45.58,45.41,45.43,1810
CLZ15,2015-11-06 05:30,6,45.44,45.56,45.39,45.47,2409
CLZ15,2015-11-06 06:00,6,45.46,45.55,45.35,45.38,3167
CLZ15,2015-11-06 06:30,6,45.38,45.47,45.31,45.41,3396
CLZ15,2015-11-06 07:00,6,45.41,45.59,45.36,45.49,6310
CLZ15,2015-11-06 07:30,6,45.5,45.55,44.69,44.73,30783
CLZ15,2015-11-06 08:00,6,44.73,44.85,44.55,44.71,22130
CLZ15,2015-11-06 08:30,6,44.71,44.98,44.55,44.8,22552
CLZ15,2015-11-06 09:00,6,44.8,44.81,44.26,44.32,24788
CLZ15,2015-11-06 09:30,6,44.33,44.64,44.24,44.63,15477
CLZ15,2015-11-06 10:00,6,44.62,44.69,44.32,44.44,18503
CLZ15,2015-11-06 10:30,6,44.44,44.52,44.31,44.45,11938
CLZ15,2015-11-06 11:00,6,44.45,44.55,44.34,44.37,8138
CLZ15,2015-11-06 11:30,6,44.38,44.55,44.33,44.52,8596
CLZ15,2015-11-06 12:00,6,44.52,44.57,44.38,44.46,9543
CLZ15,2015-11-06 12:30,6,44.46,44.5,44.28,44.32,8896
CLZ15,2015-11-06 13:00,6,44.32,44.49,44.11,44.32,29469
CLZ15,2015-11-06 13:30,6,44.31,44.4,44.3,44.37,7292
CLZ15,2015-11-06 14:00,6,44.37,44.47,44.36,44.41,2253
CLZ15,2015-11-06 14:30,6,44.41,44.54,44.4,44.54,2336
CLZ15,2015-11-06 15:00,6,44.54,44.54,44.45,44.49,652
CLZ15,2015-11-06 15:30,6,44.49,44.6,44.49,44.52,1060
CLZ15,2015-11-08 17:00,9,44.52,44.57,43.83,44.32,1526
CLZ15,2015-11-08 17:30,9,44.31,44.35,44.28,44.35,274
CLZ15,2015-11-08 18:00,9,44.32,44.4,44.29,44.39,434
CLZ15,2015-11-08 18:30,9,44.4,44.47,44.38,44.46,509
CLZ15,2015-11-08 19:00,9,44.47,44.57,44.46,44.52,1024
CLZ15,2015-11-08 19:30,9,44.52,44.65,44.37,44.54,3431
CLZ15,2015-11-08 20:00,9,44.54,44.73,44.53,44.67,1890
CLZ15,2015-11-08 20:30,9,44.67,44.7,44.62,44.66,439
CLZ15,2015-11-08 21:00,9,44.67,44.7,44.66,44.69,320
CLZ15,2015-11-08 21:30,9,44.68,44.68,44.64,44.67,164
CLZ15,2015-11-08 22:00,9,44.66,44.69,44.65,44.66,144
CLZ15,2015-11-08 22:30,9,44.66,44.67,44.63,44.67,228
CLZ15,2015-11-08 23:00,9,44.66,44.7,44.65,44.7,238
CLZ15,2015-11-08 23:30,9,44.7,44.8,44.67,44.79,611
CLZ15,2015-11-09 00:00,9,44.79,44.8,44.7,44.73,441
CLZ15,2015-11-09 00:30,9,44.73,44.74,44.61,44.63,736
CLZ15,2015-11-09 01:00,9,44.63,44.65,44.51,44.54,1054
CLZ15,2015-11-09 01:30,9,44.54,44.6,44.49,44.52,1226
CLZ15,2015-11-09 02:00,9,44.52,44.65,44.4,44.47,2935
CLZ15,2015-11-09 02:30,9,44.48,44.51,44.38,44.46,1874
CLZ15,2015-11-09 03:00,9,44.45,44.62,44.36,44.54,2739
CLZ15,2015-11-09 03:30,9,44.55,44.57,44.5,44.56,1090
CLZ15,2015-11-09 04:00,9,44.56,44.58,44.5,44.53,781
CLZ15,2015-11-09 04:30,9,44.52,44.54,44.42,44.46,1569
CLZ15,2015-11-09 05:00,9,44.46,44.53,44.42,44.46,1496
CLZ15,2015-11-09 05:30,9,44.47,44.92,44.45,44.89,6141
CLZ15,2015-11-09 06:00,9,44.9,45.12,44.89,44.93,8010
CLZ15,2015-11-09 06:30,9,44.93,44.96,44.82,44.94,4465
CLZ15,2015-11-09 07:00,9,44.94,45.02,44.68,44.73,7787
CLZ15,2015-11-09 07:30,9,44.73,44.74,44.07,44.08,17771
CLZ15,2015-11-09 08:00,9,44.07,44.31,44.02,44.12,23054
CLZ15,2015-11-09 08:30,9,44.12,44.51,44.12,44.38,21760
CLZ15,2015-11-09 09:00,9,44.38,44.38,43.75,43.8,31049
CLZ15,2015-11-09 09:30,9,43.8,44.07,43.64,44.05,22264
CLZ15,2015-11-09 10:00,9,44.06,44.18,43.81,43.84,21685
CLZ15,2015-11-09 10:30,9,43.84,44.06,43.78,43.92,10493
CLZ15,2015-11-09 11:00,9,43.93,43.95,43.75,43.76,9175
CLZ15,2015-11-09 11:30,9,43.75,43.92,43.68,43.9,10381
CLZ15,2015-11-09 12:00,9,43.9,44.02,43.78,43.97,10500
CLZ15,2015-11-09 12:30,9,43.97,44.1,43.88,43.89,9414
CLZ15,2015-11-09 13:00,9,43.89,44.21,43.74,43.87,28829
CLZ15,2015-11-09 13:30,9,43.87,44,43.86,43.98,4118
CLZ15,2015-11-09 14:00,9,43.97,44,43.92,43.97,1927
CLZ15,2015-11-09 14:30,9,43.96,44.03,43.96,44.02,2514
CLZ15,2015-11-09 15:00,9,44.02,44.03,43.98,44.03,501
CLZ15,2015-11-09 15:30,9,44.03,44.12,44.01,44.11,839
CLZ15,2015-11-09 17:00,10,44.1,44.15,44.06,44.11,467
CLZ15,2015-11-09 17:30,10,44.11,44.16,44.1,44.13,148
CLZ15,2015-11-09 18:00,10,44.13,44.13,44.09,44.11,189
CLZ15,2015-11-09 18:30,10,44.11,44.11,44.04,44.09,265
CLZ15,2015-11-09 19:00,10,44.08,44.11,44.03,44.09,581
CLZ15,2015-11-09 19:30,10,44.09,44.1,44.04,44.07,266
CLZ15,2015-11-09 20:00,10,44.06,44.07,44.03,44.04,198
CLZ15,2015-11-09 20:30,10,44.04,44.14,44.04,44.12,399
CLZ15,2015-11-09 21:00,10,44.12,44.18,44.11,44.14,472
CLZ15,2015-11-09 21:30,10,44.16,44.17,44.13,44.15,236
CLZ15,2015-11-09 22:00,10,44.16,44.17,44.14,44.17,117
CLZ15,2015-11-09 22:30,10,44.16,44.18,44.15,44.16,154
CLZ15,2015-11-09 23:00,10,44.16,44.2,44.12,44.2,572
CLZ15,2015-11-09 23:30,10,44.21,44.22,44.1,44.12,705
CLZ15,2015-11-10 00:00,10,44.12,44.14,44.03,44.1,751
CLZ15,2015-11-10 00:30,10,44.11,44.17,44.06,44.11,503
CLZ15,2015-11-10 01:00,10,44.1,44.16,44.07,44.12,716
CLZ15,2015-11-10 01:30,10,44.12,44.14,43.96,44.03,1694
CLZ15,2015-11-10 02:00,10,44.03,44.09,43.97,44.04,1848
CLZ15,2015-11-10 02:30,10,44.04,44.08,43.89,43.94,3007
CLZ15,2015-11-10 03:00,10,43.94,44.03,43.82,43.86,2393
CLZ15,2015-11-10 03:30,10,43.86,43.93,43.84,43.87,1277
CLZ15,2015-11-10 04:00,10,43.87,44.02,43.86,44.02,2443
CLZ15,2015-11-10 04:30,10,44.01,44.12,43.89,44.01,2760
CLZ15,2015-11-10 05:00,10,44,44.01,43.92,43.94,1542
CLZ15,2015-11-10 05:30,10,43.95,44.08,43.93,44.02,1751
CLZ15,2015-11-10 06:00,10,44.02,44.18,43.95,44.13,3178
CLZ15,2015-11-10 06:30,10,44.13,44.32,44.11,44.14,6749
CLZ15,2015-11-10 07:00,10,44.15,44.44,44.12,44.22,9470
CLZ15,2015-11-10 07:30,10,44.23,44.28,43.68,43.78,20317
CLZ15,2015-11-10 08:00,10,43.77,43.95,43.57,43.82,23193
CLZ15,2015-11-10 08:30,10,43.82,44.76,43.79,44.55,38321
CLZ15,2015-11-10 09:00,10,44.55,44.71,44.23,44.31,21982
CLZ15,2015-11-10 09:30,10,44.3,44.47,44.13,44.34,16017
CLZ15,2015-11-10 10:00,10,44.35,44.61,44.26,44.38,18758
CLZ15,2015-11-10 10:30,10,44.39,44.55,44.27,44.43,11415
CLZ15,2015-11-10 11:00,10,44.43,44.67,44.38,44.59,9866
CLZ15,2015-11-10 11:30,10,44.6,44.61,44.3,44.38,9668
CLZ15,2015-11-10 12:00,10,44.38,44.38,44.11,44.18,11564
CLZ15,2015-11-10 12:30,10,44.17,44.45,44.17,44.27,10153
CLZ15,2015-11-10 13:00,10,44.28,44.39,44.07,44.24,19820
CLZ15,2015-11-10 13:30,10,44.24,44.31,44.2,44.22,4154
CLZ15,2015-11-10 14:00,10,44.22,44.27,44.15,44.15,1941
CLZ15,2015-11-10 14:30,10,44.16,44.18,44.08,44.13,1466
CLZ15,2015-11-10 15:00,10,44.14,44.14,44.09,44.11,608
CLZ15,2015-11-10 15:30,10,44.12,44.12,43.6,43.63,6189
CLZ15,2015-11-10 17:00,11,43.63,43.78,43.55,43.73,1220
CLZ15,2015-11-10 17:30,11,43.72,43.74,43.64,43.67,376
CLZ15,2015-11-10 18:00,11,43.66,43.77,43.65,43.7,497
CLZ15,2015-11-10 18:30,11,43.7,43.73,43.65,43.69,414
CLZ15,2015-11-10 19:00,11,43.69,43.71,43.63,43.65,1068
CLZ15,2015-11-10 19:30,11,43.65,43.74,43.65,43.7,961
CLZ15,2015-11-10 20:00,11,43.7,43.74,43.68,43.72,564
CLZ15,2015-11-10 20:30,11,43.73,43.77,43.71,43.75,505
CLZ15,2015-11-10 21:00,11,43.75,43.79,43.71,43.73,845
CLZ15,2015-11-10 21:30,11,43.72,43.8,43.71,43.78,779
CLZ15,2015-11-10 22:00,11,43.78,43.81,43.75,43.79,318
CLZ15,2015-11-10 22:30,11,43.78,43.79,43.75,43.77,180
CLZ15,2015-11-10 23:00,11,43.76,43.79,43.73,43.75,510
CLZ15,2015-11-10 23:30,11,43.74,43.77,43.72,43.75,345
CLZ15,2015-11-11 00:00,11,43.75,43.78,43.71,43.75,658
CLZ15,2015-11-11 00:30,11,43.75,43.76,43.7,43.72,638
CLZ15,2015-11-11 01:00,11,43.72,43.8,43.7,43.75,812
CLZ15,2015-11-11 01:30,11,43.76,43.85,43.71,43.73,1118
CLZ15,2015-11-11 02:00,11,43.73,43.75,43.63,43.7,2762
CLZ15,2015-11-11 02:30,11,43.7,43.81,43.61,43.69,3530
CLZ15,2015-11-11 03:00,11,43.69,43.82,43.66,43.79,2231
CLZ15,2015-11-11 03:30,11,43.79,43.83,43.71,43.78,1407
CLZ15,2015-11-11 04:00,11,43.78,43.83,43.73,43.73,1229
CLZ15,2015-11-11 04:30,11,43.73,43.77,43.64,43.68,1982
CLZ15,2015-11-11 05:00,11,43.68,43.76,43.6,43.72,3167
CLZ15,2015-11-11 05:30,11,43.72,43.75,43.65,43.69,1412
CLZ15,2015-11-11 06:00,11,43.69,43.71,43.53,43.63,4872
CLZ15,2015-11-11 06:30,11,43.63,43.81,43.56,43.78,4543
CLZ15,2015-11-11 07:00,11,43.78,43.91,43.43,43.49,15409
CLZ15,2015-11-11 07:30,11,43.49,43.75,43.46,43.62,13689
CLZ15,2015-11-11 08:00,11,43.63,44.11,43.62,43.96,25526
CLZ15,2015-11-11 08:30,11,43.97,44.05,43.48,43.53,27007
CLZ15,2015-11-11 09:00,11,43.54,43.64,43.32,43.33,24641
CLZ15,2015-11-11 09:30,11,43.33,43.34,43.05,43.3,32010
CLZ15,2015-11-11 10:00,11,43.3,43.31,42.93,42.96,25916
CLZ15,2015-11-11 10:30,11,42.97,43.29,42.95,43.17,15200
CLZ15,2015-11-11 11:00,11,43.17,43.18,42.97,43.07,11600
CLZ15,2015-11-11 11:30,11,43.06,43.14,42.83,43.01,13296
CLZ15,2015-11-11 12:00,11,43.02,43.06,42.79,42.85,13574
CLZ15,2015-11-11 12:30,11,42.85,43.11,42.76,42.79,13958
CLZ15,2015-11-11 13:00,11,42.79,42.98,42.62,42.96,28537
CLZ15,2015-11-11 13:30,11,42.95,43.03,42.92,42.97,7322
CLZ15,2015-11-11 14:00,11,42.97,43.09,42.96,43.07,3082
CLZ15,2015-11-11 14:30,11,43.07,43.11,42.98,43.02,2432
CLZ15,2015-11-11 15:00,11,43.02,43.03,42.93,42.94,878
CLZ15,2015-11-11 15:30,11,42.95,43.07,42.94,43.07,900
CLZ15,2015-11-11 17:00,12,43.05,43.12,43,43.08,459
CLZ15,2015-11-11 17:30,12,43.09,43.11,43.05,43.09,173
CLZ15,2015-11-11 18:00,12,43.09,43.16,43.09,43.11,543
CLZ15,2015-11-11 18:30,12,43.12,43.16,43.11,43.12,415
CLZ15,2015-11-11 19:00,12,43.13,43.33,43.11,43.31,1591
CLZ15,2015-11-11 19:30,12,43.31,43.31,43.15,43.21,1438
CLZ15,2015-11-11 20:00,12,43.22,43.24,43.18,43.22,568
CLZ15,2015-11-11 20:30,12,43.22,43.27,43.18,43.2,330
CLZ15,2015-11-11 21:00,12,43.21,43.22,43.14,43.18,436
CLZ15,2015-11-11 21:30,12,43.18,43.19,43.13,43.19,378
CLZ15,2015-11-11 22:00,12,43.19,43.21,43.15,43.17,308
CLZ15,2015-11-11 22:30,12,43.17,43.18,43.14,43.14,195
CLZ15,2015-11-11 23:00,12,43.14,43.17,43.13,43.16,213
CLZ15,2015-11-11 23:30,12,43.16,43.22,43.15,43.18,571
CLZ15,2015-11-12 00:00,12,43.19,43.2,43.14,43.15,275
CLZ15,2015-11-12 00:30,12,43.16,43.21,43.13,43.16,413
CLZ15,2015-11-12 01:00,12,43.16,43.18,43.13,43.13,403
CLZ15,2015-11-12 01:30,12,43.13,43.16,42.92,42.96,2117
CLZ15,2015-11-12 02:00,12,42.97,43.07,42.9,43.04,3012
CLZ15,2015-11-12 02:30,12,43.04,43.18,43.04,43.18,3196
CLZ15,2015-11-12 03:00,12,43.18,43.26,42.97,43.1,2833
CLZ15,2015-11-12 03:30,12,43.1,43.14,42.9,43.03,4659
CLZ15,2015-11-12 04:00,12,43.02,43.08,42.96,43.01,1743
CLZ15,2015-11-12 04:30,12,43.01,43.01,42.81,42.82,3253
CLZ15,2015-11-12 05:00,12,42.82,42.92,42.77,42.88,3766
CLZ15,2015-11-12 05:30,12,42.88,42.91,42.8,42.83,2688
CLZ15,2015-11-12 06:00,12,42.84,42.9,42.63,42.73,5862
CLZ15,2015-11-12 06:30,12,42.74,42.75,42.31,42.34,11580
CLZ15,2015-11-12 07:00,12,42.35,42.4,42.22,42.3,10336
CLZ15,2015-11-12 07:30,12,42.3,42.38,42.11,42.25,14908
CLZ15,2015-11-12 08:00,12,42.25,42.3,41.69,41.9,33348
CLZ15,2015-11-12 08:30,12,41.9,42.57,41.85,42.4,31598
CLZ15,2015-11-12 09:00,12,42.39,42.57,42.05,42.33,25322
CLZ15,2015-11-12 09:30,12,42.33,42.46,42.1,42.28,14123
CLZ15,2015-11-12 10:00,12,42.64,42.86,41.74,41.77,59167
CLZ15,2015-11-12 10:30,12,41.78,42.06,41.71,41.9,17642
CLZ15,2015-11-12 11:00,12,41.89,41.94,41.63,41.78,14087
CLZ15,2015-11-12 11:30,12,41.79,41.81,41.67,41.72,8766
CLZ15,2015-11-12 12:00,12,41.73,41.98,41.69,41.86,8637
CLZ15,2015-11-12 12:30,12,41.86,42.17,41.85,42.02,14398
CLZ15,2015-11-12 13:00,12,42.02,42.06,41.65,41.78,25252
CLZ15,2015-11-12 13:30,12,41.78,41.82,41.72,41.75,5959
CLZ15,2015-11-12 14:00,12,41.75,41.78,41.65,41.7,3412
CLZ15,2015-11-12 14:30,12,41.7,41.71,41.54,41.61,4379
CLZ15,2015-11-12 15:00,12,41.62,41.68,41.6,41.66,881
CLZ15,2015-11-12 15:30,12,41.67,41.67,41.58,41.6,752
CLZ15,2015-11-12 17:00,13,41.61,41.75,41.6,41.64,611
CLZ15,2015-11-12 17:30,13,41.65,41.67,41.58,41.64,454
CLZ15,2015-11-12 18:00,13,41.66,41.74,41.64,41.7,435
CLZ15,2015-11-12 18:30,13,41.71,41.71,41.6,41.62,719
CLZ15,2015-11-12 19:00,13,41.62,41.67,41.41,41.5,1902
CLZ15,2015-11-12 19:30,13,41.5,41.55,41.38,41.53,1208
CLZ15,2015-11-12 20:00,13,41.53,41.58,41.51,41.54,437
CLZ15,2015-11-12 20:30,13,41.55,41.57,41.49,41.55,1200
CLZ15,2015-11-12 21:00,13,41.55,41.56,41.46,41.48,574
CLZ15,2015-11-12 21:30,13,41.49,41.54,41.47,41.52,342
CLZ15,2015-11-12 22:00,13,41.52,41.55,41.51,41.54,220
CLZ15,2015-11-12 22:30,13,41.54,41.6,41.53,41.55,595
CLZ15,2015-11-12 23:00,13,41.55,41.58,41.54,41.55,275
CLZ15,2015-11-12 23:30,13,41.55,41.57,41.54,41.56,226
CLZ15,2015-11-13 00:00,13,41.56,41.56,41.48,41.51,460
CLZ15,2015-11-13 00:30,13,41.51,41.67,41.49,41.62,973
CLZ15,2015-11-13 01:00,13,41.63,41.7,41.59,41.6,1180
CLZ15,2015-11-13 01:30,13,41.6,41.77,41.59,41.74,2070
CLZ15,2015-11-13 02:00,13,41.74,41.88,41.66,41.85,3872
CLZ15,2015-11-13 02:30,13,41.85,41.97,41.83,41.93,3905
CLZ15,2015-11-13 03:00,13,41.92,41.95,41.79,41.85,2455
CLZ15,2015-11-13 03:30,13,41.84,41.97,41.78,41.94,2351
CLZ15,2015-11-13 04:00,13,41.95,41.99,41.87,41.9,2027
CLZ15,2015-11-13 04:30,13,41.91,41.97,41.85,41.88,1513
CLZ15,2015-11-13 05:00,13,41.89,42.08,41.85,42.04,3253
CLZ15,2015-11-13 05:30,13,42.04,42.17,41.99,42.16,3745
CLZ15,2015-11-13 06:00,13,42.16,42.21,42.02,42.02,3347
CLZ15,2015-11-13 06:30,13,42.01,42.02,41.72,41.79,7866
CLZ15,2015-11-13 07:00,13,41.79,41.81,41.56,41.64,9133
CLZ15,2015-11-13 07:30,13,41.64,41.9,41.22,41.27,22470
CLZ15,2015-11-13 08:00,13,41.26,41.59,41.09,41.13,27878
CLZ15,2015-11-13 08:30,13,41.13,41.23,40.78,40.8,28918
CLZ15,2015-11-13 09:00,13,40.8,40.89,40.45,40.5,30869
CLZ15,2015-11-13 09:30,13,40.51,40.79,40.45,40.69,19854
CLZ15,2015-11-13 10:00,13,40.69,40.81,40.36,40.72,24011
CLZ15,2015-11-13 10:30,13,40.71,40.83,40.53,40.8,14895
CLZ15,2015-11-13 11:00,13,40.8,40.94,40.69,40.73,14756
CLZ15,2015-11-13 11:30,13,40.73,40.87,40.54,40.67,10099
CLZ15,2015-11-13 12:00,13,40.68,40.73,40.33,40.42,13255
CLZ15,2015-11-13 12:30,13,40.42,40.57,40.22,40.52,14575
CLZ15,2015-11-13 13:00,13,40.51,41,40.46,40.68,33433
CLZ15,2015-11-13 13:30,13,40.68,40.76,40.63,40.74,5943
CLZ15,2015-11-13 14:00,13,40.74,40.82,40.71,40.81,2911
CLZ15,2015-11-13 14:30,13,40.81,40.83,40.73,40.77,2133
CLZ15,2015-11-13 15:00,13,40.75,40.82,40.74,40.8,707
CLZ15,2015-11-13 15:30,13,40.79,40.83,40.72,40.73,1033
CLZ15,2015-11-15 17:00,16,40.92,41,40.58,40.9,2404
CLZ15,2015-11-15 17:30,16,40.89,40.92,40.8,40.91,629
CLZ15,2015-11-15 18:00,16,40.9,40.91,40.79,40.79,461
CLZ15,2015-11-15 18:30,16,40.79,40.9,40.78,40.9,632
CLZ15,2015-11-15 19:00,16,40.89,40.94,40.86,40.94,768
CLZ15,2015-11-15 19:30,16,40.94,41,40.92,41,1285
CLZ15,2015-11-15 20:00,16,41,41.02,40.93,40.97,661
CLZ15,2015-11-15 20:30,16,40.96,41.08,40.96,41.06,709
CLZ15,2015-11-15 21:00,16,41.06,41.07,41.02,41.03,350
CLZ15,2015-11-15 21:30,16,41.02,41.09,41.01,41.08,433
CLZ15,2015-11-15 22:00,16,41.07,41.12,41.06,41.09,463
CLZ15,2015-11-15 22:30,16,41.08,41.1,41.05,41.09,473
CLZ15,2015-11-15 23:00,16,41.09,41.11,41.01,41.04,1018
CLZ15,2015-11-15 23:30,16,41.04,41.07,40.86,40.94,1066
CLZ15,2015-11-16 00:00,16,40.94,40.96,40.87,40.94,526
CLZ15,2015-11-16 00:30,16,40.94,41.02,40.93,40.94,506
CLZ15,2015-11-16 01:00,16,40.93,41.07,40.88,41,1048
CLZ15,2015-11-16 01:30,16,40.99,41.01,40.79,40.87,1920
CLZ15,2015-11-16 02:00,16,40.88,40.99,40.78,40.94,2828
CLZ15,2015-11-16 02:30,16,40.95,41.09,40.9,41.04,2550
CLZ15,2015-11-16 03:00,16,41.04,41.2,41.02,41.09,2274
CLZ15,2015-11-16 03:30,16,41.09,41.13,41.01,41.13,1674
CLZ15,2015-11-16 04:00,16,41.12,41.33,41.09,41.32,3325
CLZ15,2015-11-16 04:30,16,41.31,41.38,41.21,41.3,2208
CLZ15,2015-11-16 05:00,16,41.3,41.56,41.28,41.48,4881
CLZ15,2015-11-16 05:30,16,41.49,41.54,41.4,41.48,2206
CLZ15,2015-11-16 06:00,16,41.47,41.71,41.43,41.63,5659
CLZ15,2015-11-16 06:30,16,41.64,41.88,41.54,41.76,7977
CLZ15,2015-11-16 07:00,16,41.76,41.79,41.15,41.17,13998
CLZ15,2015-11-16 07:30,16,41.18,41.25,40.63,40.76,22397
CLZ15,2015-11-16 08:00,16,40.76,40.92,40.47,40.65,22596
CLZ15,2015-11-16 08:30,16,40.66,40.94,40.39,40.42,23231
CLZ15,2015-11-16 09:00,16,40.42,40.53,40.07,40.32,28061
CLZ15,2015-11-16 09:30,16,40.32,40.44,40.1,40.13,15250
CLZ15,2015-11-16 10:00,16,40.14,40.4,40.06,40.19,19496
CLZ15,2015-11-16 10:30,16,40.19,40.7,40.17,40.51,20200
CLZ15,2015-11-16 11:00,16,40.51,41.37,40.48,41.02,24109
CLZ15,2015-11-16 11:30,16,41.01,41.59,41.01,41.25,25200
CLZ15,2015-11-16 12:00,16,41.25,41.69,41.22,41.48,15829
CLZ15,2015-11-16 12:30,16,41.48,42.14,41.26,42.11,26313
CLZ15,2015-11-16 13:00,16,42.11,42.25,41.69,41.69,39004
CLZ15,2015-11-16 13:30,16,41.69,41.91,41.64,41.89,5848
CLZ15,2015-11-16 14:00,16,41.89,42.1,41.87,42.06,4245
CLZ15,2015-11-16 14:30,16,42.07,42.13,42.03,42.03,2869
CLZ15,2015-11-16 15:00,16,42.03,42.04,41.83,41.86,1666
CLZ15,2015-11-16 15:30,16,41.86,42.11,41.86,42.04,1400
CLZ15,2015-11-16 17:00,17,41.96,41.96,41.76,41.79,1056
CLZ15,2015-11-16 17:30,17,41.8,41.88,41.79,41.86,337
CLZ15,2015-11-16 18:00,17,41.86,41.9,41.85,41.88,241
CLZ15,2015-11-16 18:30,17,41.89,41.89,41.8,41.81,429
CLZ15,2015-11-16 19:00,17,41.81,41.82,41.67,41.8,813
CLZ15,2015-11-16 19:30,17,41.81,41.85,41.73,41.77,383
CLZ15,2015-11-16 20:00,17,41.76,41.89,41.75,41.83,331
CLZ15,2015-11-16 20:30,17,41.84,41.85,41.66,41.68,767
CLZ15,2015-11-16 21:00,17,41.67,41.77,41.65,41.69,714
CLZ15,2015-11-16 21:30,17,41.68,41.77,41.64,41.73,682
CLZ15,2015-11-16 22:00,17,41.71,41.78,41.68,41.74,374
CLZ15,2015-11-16 22:30,17,41.75,41.76,41.69,41.73,313
CLZ15,2015-11-16 23:00,17,41.72,41.77,41.72,41.77,201
CLZ15,2015-11-16 23:30,17,41.76,41.77,41.66,41.67,634
CLZ15,2015-11-17 00:00,17,41.66,41.82,41.64,41.76,764
CLZ15,2015-11-17 00:30,17,41.75,41.77,41.67,41.69,424
CLZ15,2015-11-17 01:00,17,41.7,41.7,41.58,41.62,825
CLZ15,2015-11-17 01:30,17,41.62,41.65,41.53,41.63,956
CLZ15,2015-11-17 02:00,17,41.63,41.82,41.59,41.77,2530
CLZ15,2015-11-17 02:30,17,41.77,41.79,41.55,41.64,2178
CLZ15,2015-11-17 03:00,17,41.63,41.75,41.6,41.72,1601
CLZ15,2015-11-17 03:30,17,41.72,42.03,41.7,41.92,3538
CLZ15,2015-11-17 04:00,17,41.92,41.93,41.43,41.63,4791
CLZ15,2015-11-17 04:30,17,41.62,41.65,41.49,41.55,2567
CLZ15,2015-11-17 05:00,17,41.55,41.64,41.23,41.32,5051
CLZ15,2015-11-17 05:30,17,41.32,41.33,41.1,41.24,3949
CLZ15,2015-11-17 06:00,17,41.23,41.35,41.19,41.27,2309
CLZ15,2015-11-17 06:30,17,41.27,41.34,41.05,41.28,6068
CLZ15,2015-11-17 07:00,17,41.27,41.43,41.17,41.34,5217
CLZ15,2015-11-17 07:30,17,41.35,41.77,41.06,41.68,16429
CLZ15,2015-11-17 08:00,17,41.68,41.76,41.21,41.37,21703
CLZ15,2015-11-17 08:30,17,41.37,41.37,40.78,41.08,24559
CLZ15,2015-11-17 09:00,17,41.08,41.23,40.81,41.17,18110
CLZ15,2015-11-17 09:30,17,41.16,41.51,40.97,41,20933
CLZ15,2015-11-17 10:00,17,41,41.23,40.93,41.18,13986
CLZ15,2015-11-17 10:30,17,41.18,41.38,40.82,40.87,16482
CLZ15,2015-11-17 11:00,17,40.87,41.06,40.6,40.68,11825
CLZ15,2015-11-17 11:30,17,40.68,40.99,40.67,40.95,8751
CLZ15,2015-11-17 12:00,17,40.94,41.03,40.72,40.8,6852
CLZ15,2015-11-17 12:30,17,40.81,40.99,40.77,40.94,5345
CLZ15,2015-11-17 13:00,17,40.93,41.13,40.58,40.74,22032
CLZ15,2015-11-17 13:30,17,40.73,40.78,40.67,40.73,5134
CLZ15,2015-11-17 14:00,17,40.73,40.77,40.69,40.74,1872
CLZ15,2015-11-17 14:30,17,40.74,40.78,40.7,40.77,1335
CLZ15,2015-11-17 15:00,17,40.77,40.91,40.75,40.76,1487
CLZ15,2015-11-17 15:30,17,40.77,41.15,40.58,41.12,4986
CLZ15,2015-11-17 17:00,18,41.11,41.13,40.91,41.03,868
CLZ15,2015-11-17 17:30,18,41.03,41.03,40.91,40.98,250
CLZ15,2015-11-17 18:00,18,40.99,41.1,40.99,41.06,437
CLZ15,2015-11-17 18:30,18,41.06,41.1,41.02,41.09,272
CLZ15,2015-11-17 19:00,18,41.09,41.1,40.96,41.02,339
CLZ15,2015-11-17 19:30,18,41.01,41.02,40.96,40.96,283
CLZ15,2015-11-17 20:00,18,40.97,41.05,40.97,40.99,295
CLZ15,2015-11-17 20:30,18,40.99,41,40.96,40.99,355
CLZ15,2015-11-17 21:00,18,40.99,41,40.93,40.94,398
CLZ15,2015-11-17 21:30,18,40.94,40.95,40.92,40.95,110
CLZ15,2015-11-17 22:00,18,40.95,41.03,40.94,41.01,307
CLZ15,2015-11-17 22:30,18,41.01,41.06,40.98,41,626
CLZ15,2015-11-17 23:00,18,41,41.01,40.92,40.95,293
CLZ15,2015-11-17 23:30,18,40.96,41.03,40.94,40.97,476
CLZ15,2015-11-18 00:00,18,40.97,41.02,40.94,40.96,467
CLZ15,2015-11-18 00:30,18,40.96,41.02,40.95,41.01,299
CLZ15,2015-11-18 01:00,18,41,41.08,40.98,41.05,404
CLZ15,2015-11-18 01:30,18,41.05,41.09,40.98,41.07,573
CLZ15,2015-11-18 02:00,18,41.08,41.25,41.06,41.14,2162
CLZ15,2015-11-18 02:30,18,41.15,41.2,40.98,41.1,1793
CLZ15,2015-11-18 03:00,18,41.09,41.33,41.08,41.28,1969
CLZ15,2015-11-18 03:30,18,41.28,41.34,41.17,41.26,1315
CLZ15,2015-11-18 04:00,18,41.26,41.49,41.22,41.42,2315
CLZ15,2015-11-18 04:30,18,41.42,41.46,41.21,41.29,1425
CLZ15,2015-11-18 05:00,18,41.29,41.55,41.26,41.44,2429
CLZ15,2015-11-18 05:30,18,41.43,41.43,41.22,41.3,1249
CLZ15,2015-11-18 06:00,18,41.3,41.31,41.15,41.27,1425
CLZ15,2015-11-18 06:30,18,41.28,41.37,40.84,40.95,3759
CLZ15,2015-11-18 07:00,18,40.96,41.08,40.87,41.03,2672
CLZ15,2015-11-18 07:30,18,41.04,41.38,40.92,41.33,6508
CLZ15,2015-11-18 08:00,18,41.32,41.38,41.05,41.25,5920
CLZ15,2015-11-18 08:30,18,41.24,41.38,41.07,41.14,5862
CLZ15,2015-11-18 09:00,18,41.14,41.29,40.99,41.24,6182
CLZ15,2015-11-18 09:30,18,41.24,41.4,40.66,41.04,19651
CLZ15,2015-11-18 10:00,18,41.04,41.04,40.6,40.76,9998
CLZ15,2015-11-18 10:30,18,40.77,40.82,39.91,39.98,16367
CLZ15,2015-11-18 11:00,18,39.98,40.42,39.94,40.22,9144
CLZ15,2015-11-18 11:30,18,40.22,40.29,40.08,40.19,2824
CLZ15,2015-11-18 12:00,18,40.19,40.46,40.16,40.31,3980
CLZ15,2015-11-18 12:30,18,40.31,40.61,40.28,40.57,3939
CLZ15,2015-11-18 13:00,18,40.58,40.82,40.5,40.76,11950
CLZ15,2015-11-18 13:30,18,40.75,40.92,40.72,40.88,2216
CLZ15,2015-11-18 14:00,18,40.88,40.97,40.84,40.86,1407
CLZ15,2015-11-18 14:30,18,40.85,40.89,40.67,40.7,1360
CLZ15,2015-11-18 15:00,18,40.69,40.74,40.68,40.69,525
CLZ15,2015-11-18 15:30,18,40.68,40.77,40.65,40.67,479
CLZ15,2015-11-18 17:00,19,40.72,40.77,40.67,40.77,189
CLZ15,2015-11-18 17:30,19,40.77,40.95,40.77,40.85,163
CLZ15,2015-11-18 18:00,19,40.93,40.93,40.86,40.88,27
CLZ15,2015-11-18 18:30,19,40.88,40.93,40.84,40.86,79
CLZ15,2015-11-18 19:00,19,40.84,40.97,40.84,40.94,108
CLZ15,2015-11-18 19:30,19,40.94,40.98,40.92,40.93,132
CLZ15,2015-11-18 20:00,19,40.94,41.04,40.93,41.04,214
CLZ15,2015-11-18 20:30,19,41.05,41.05,40.93,40.96,77
CLZ15,2015-11-18 21:00,19,40.97,41.04,40.96,40.96,93
CLZ15,2015-11-18 21:30,19,40.97,40.97,40.91,40.92,81
CLZ15,2015-11-18 22:00,19,40.92,41.02,40.91,41.01,92
CLZ15,2015-11-18 22:30,19,40.98,40.99,40.88,40.89,162
CLZ15,2015-11-18 23:00,19,40.89,40.92,40.88,40.89,92
CLZ15,2015-11-18 23:30,19,40.88,40.99,40.88,40.96,164
CLZ15,2015-11-19 00:00,19,40.98,41,40.94,40.95,128
CLZ15,2015-11-19 00:30,19,40.96,40.96,40.86,40.9,70
CLZ15,2015-11-19 01:00,19,40.92,40.95,40.86,40.87,101
CLZ15,2015-11-19 01:30,19,40.87,40.87,40.69,40.71,473
CLZ15,2015-11-19 02:00,19,40.75,40.89,40.74,40.79,328
CLZ15,2015-11-19 02:30,19,40.81,40.82,40.74,40.74,148
CLZ15,2015-11-19 03:00,19,40.74,40.75,40.62,40.69,189
CLZ15,2015-11-19 03:30,19,40.69,40.78,40.61,40.78,162
CLZ15,2015-11-19 04:00,19,40.74,40.81,40.71,40.78,173
CLZ15,2015-11-19 04:30,19,40.76,40.86,40.76,40.83,214
CLZ15,2015-11-19 05:00,19,40.82,40.97,40.78,40.87,361
CLZ15,2015-11-19 05:30,19,40.87,40.93,40.71,40.75,319
CLZ15,2015-11-19 06:00,19,40.73,40.73,40.61,40.65,481
CLZ15,2015-11-19 06:30,19,40.65,40.65,40.08,40.08,901
CLZ15,2015-11-19 07:00,19,40.07,40.26,39.89,40.2,1266
CLZ15,2015-11-19 07:30,19,40.21,40.33,40.02,40.18,1226
CLZ15,2015-11-19 08:00,19,40.16,40.42,39.98,40.18,1700
CLZ15,2015-11-19 08:30,19,40.19,40.58,40.1,40.45,2015
CLZ15,2015-11-19 09:00,19,40.44,40.44,39.99,40.18,2877
CLZ15,2015-11-19 09:30,19,40.2,40.53,40.15,40.48,1217
CLZ15,2015-11-19 10:00,19,40.48,40.53,40.2,40.43,698
CLZ15,2015-11-19 10:30,19,40.4,40.51,40.23,40.34,827
CLZ15,2015-11-19 11:00,19,40.34,40.4,40.15,40.24,754
CLZ15,2015-11-19 11:30,19,40.21,40.35,40.21,40.3,704
CLZ15,2015-11-19 12:00,19,40.29,40.41,40.23,40.38,734
CLZ15,2015-11-19 12:30,19,40.38,40.56,40.28,40.28,1083
CLZ15,2015-11-19 13:00,19,40.27,40.63,40.21,40.61,3412
CLZ15,2015-11-19 13:30,19,40.61,40.61,40.51,40.56,445
CLZ15,2015-11-19 14:00,19,40.58,40.59,40.39,40.41,296
CLZ15,2015-11-19 14:30,19,40.42,40.45,40.41,40.45,229
CLZ15,2015-11-19 15:00,19,40.46,40.58,40.44,40.58,74
CLZ15,2015-11-19 15:30,19,40.58,40.6,40.49,40.49,423
CLZ15,2015-11-19 17:00,20,40.54,40.65,40.54,40.62,27
CLZ15,2015-11-19 17:30,20,40.62,40.67,40.58,40.58,72
CLZ15,2015-11-19 18:00,20,40.65,40.65,40.58,40.59,10
CLZ15,2015-11-19 18:30,20,40.62,40.62,40.58,40.6,14
CLZ15,2015-11-19 19:00,20,40.59,40.59,40.56,40.57,6
CLZ15,2015-11-19 19:30,20,40.55,40.56,40.55,40.56,2
CLZ15,2015-11-19 20:00,20,40.56,40.57,40.54,40.57,14
CLZ15,2015-11-19 20:30,20,40.57,40.59,40.57,40.59,23
CLZ15,2015-11-19 21:00,20,40.59,40.59,40.59,40.59,19
CLZ15,2015-11-19 21:30,20,40.59,40.61,40.59,40.59,24
CLZ15,2015-11-19 22:00,20,40.59,40.61,40.59,40.59,25
CLZ15,2015-11-19 22:30,20,40.59,40.64,40.59,40.6,79
CLZ15,2015-11-19 23:00,20,40.6,40.6,40.51,40.56,10
CLZ15,2015-11-20 00:00,20,40.54,40.59,40.54,40.59,3
CLZ15,2015-11-20 00:30,20,40.55,40.55,40.55,40.55,1
CLZ15,2015-11-20 01:00,20,40.52,40.52,40.4,40.43,14
CLZ15,2015-11-20 01:30,20,40.35,40.47,40.35,40.42,9
CLZ15,2015-11-20 02:00,20,40.45,40.5,40.45,40.46,9
CLZ15,2015-11-20 02:30,20,40.34,40.43,40.34,40.43,9
CLZ15,2015-11-20 03:00,20,40.41,40.48,40.41,40.45,7
CLZ15,2015-11-20 03:30,20,40.49,40.59,40.49,40.56,223
CLZ15,2015-11-20 04:00,20,40.53,40.6,40.52,40.6,11
CLZ15,2015-11-20 04:30,20,40.56,40.56,40.45,40.46,136
CLZ15,2015-11-20 05:00,20,40.48,40.48,40.07,40.1,37
CLZ15,2015-11-20 05:30,20,40.1,40.2,39.9,39.91,98
CLZ15,2015-11-20 06:00,20,39.88,40.01,39.88,40,14
CLZ15,2015-11-20 06:30,20,39.97,40.2,39.97,40.19,167
CLZ15,2015-11-20 07:00,20,40.11,40.2,40.07,40.2,120
CLZ15,2015-11-20 07:30,20,40.2,40.2,40.03,40.15,78
CLZ15,2015-11-20 08:00,20,40.1,40.17,39.95,40.12,363
CLZ15,2015-11-20 08:30,20,40.12,40.45,40.12,40.32,698
CLZ15,2015-11-20 09:00,20,40.34,40.42,40.24,40.28,391
CLZ15,2015-11-20 09:30,20,40.23,40.23,39.97,39.97,743
CLZ15,2015-11-20 10:00,20,39.97,40.22,39.97,40.22,380
CLZ15,2015-11-20 10:30,20,40.19,40.4,40.19,40.25,382
CLZ15,2015-11-20 11:00,20,40.28,40.32,40.14,40.3,134
CLZ15,2015-11-20 11:30,20,40.32,40.7,40.32,40.51,810
CLZ15,2015-11-20 12:00,20,40.65,40.99,40.55,40.7,548
CLZ15,2015-11-20 12:30,20,40.45,40.86,40.45,40.76,115
CLZ15,2015-11-20 13:00,20,40.8,40.86,38.99,39.39,4663