CLZ14,2014-06-18 13:00,18,101.93,101.95,101.72,101.84,458
CLZ14,2014-06-18 13:30,18,101.84,101.98,101.84,101.98,87
CLZ14,2014-06-18 14:00,18,101.96,101.99,101.86,101.97,179
CLZ14,2014-06-18 14:30,18,101.99,102.02,101.95,101.97,120
CLZ14,2014-06-18 15:00,18,102.02,102.05,101.95,102.05,45
CLZ14,2014-06-18 15:30,18,102.03,102.07,102.03,102.04,14
CLZ14,2014-06-18 19:00,19,102.08,102.08,102.08,102.08,1
CLZ14,2014-06-18 20:00,19,102.16,102.16,102.16,102.16,1
CLZ14,2014-06-18 20:30,19,102.2,102.22,102.2,102.22,2
CLZ14,2014-06-18 21:00,19,102.18,102.18,102.18,102.18,2
CLZ14,2014-06-18 21:30,19,102.15,102.15,102.14,102.14,3
CLZ14,2014-06-18 22:00,19,102.2,102.21,102.2,102.21,5
CLZ14,2014-06-18 22:30,19,102.25,102.39,102.25,102.39,154
CLZ14,2014-06-18 23:00,19,102.37,102.4,102.35,102.35,17
CLZ14,2014-06-18 23:30,19,102.39,102.42,102.39,102.4,8
CLZ14,2014-06-19 00:00,19,102.4,102.45,102.4,102.42,21
CLZ14,2014-06-19 00:30,19,102.41,102.45,102.41,102.45,21
CLZ14,2014-06-19 01:00,19,102.46,102.48,102.44,102.48,25
CLZ14,2014-06-19 01:30,19,102.43,102.44,102.35,102.35,66
CLZ14,2014-06-19 02:00,19,102.32,102.35,102.26,102.35,34
CLZ14,2014-06-19 02:30,19,102.32,102.37,102.21,102.24,27
CLZ14,2014-06-19 03:00,19,102.18,102.23,101.99,101.99,22
CLZ14,2014-06-19 03:30,19,102.06,102.1,101.99,102.01,124
CLZ14,2014-06-19 04:00,19,102.03,102.03,102.02,102.02,3
CLZ14,2014-06-19 04:30,19,102.07,102.17,102.06,102.15,21
CLZ14,2014-06-19 05:00,19,102.15,102.3,102.15,102.29,63
CLZ14,2014-06-19 05:30,19,102.23,102.27,102.23,102.27,17
CLZ14,2014-06-19 06:00,19,102.3,102.32,102.22,102.24,46
CLZ14,2014-06-19 06:30,19,102.23,102.36,102.21,102.28,209
CLZ14,2014-06-19 07:00,19,102.31,102.32,102.15,102.15,219
CLZ14,2014-06-19 07:30,19,102.15,102.15,101.75,101.91,661
CLZ14,2014-06-19 08:00,19,101.91,102.01,101.83,101.92,658
CLZ14,2014-06-19 08:30,19,101.94,102.03,101.69,102,1154
CLZ14,2014-06-19 09:00,19,101.99,102.21,101.96,102.1,1335
CLZ14,2014-06-19 09:30,19,102.08,102.32,102.05,102.24,1628
CLZ14,2014-06-19 10:00,19,102.26,102.62,102.26,102.55,800
CLZ14,2014-06-19 10:30,19,102.54,102.54,102.15,102.23,486
CLZ14,2014-06-19 11:00,19,102.24,102.38,102.24,102.35,270
CLZ14,2014-06-19 11:30,19,102.36,102.51,102.29,102.38,249
CLZ14,2014-06-19 12:00,19,102.39,102.52,102.38,102.4,261
CLZ14,2014-06-19 12:30,19,102.36,102.75,102.36,102.66,807
CLZ14,2014-06-19 13:00,19,102.67,102.69,102.3,102.39,1364
CLZ14,2014-06-19 13:30,19,102.37,102.4,102.24,102.3,372
CLZ14,2014-06-19 14:00,19,102.25,102.36,102.23,102.31,212
CLZ14,2014-06-19 14:30,19,102.31,102.34,102.28,102.3,119
CLZ14,2014-06-19 15:00,19,102.29,102.36,102.29,102.31,68
CLZ14,2014-06-19 15:30,19,102.28,102.31,102.27,102.28,38
CLZ14,2014-06-19 16:00,19,102.26,102.28,102.21,102.21,15
CLZ14,2014-06-19 17:00,20,102.33,102.33,102.33,102.33,1
CLZ14,2014-06-19 18:00,20,102.33,102.33,102.33,102.33,5
CLZ14,2014-06-19 19:00,20,102.26,102.26,102.23,102.23,4
CLZ14,2014-06-19 19:30,20,102.25,102.25,102.25,102.25,5
CLZ14,2014-06-19 20:00,20,102.24,102.24,102.23,102.23,2
CLZ14,2014-06-19 20:30,20,102.29,102.34,102.28,102.34,5
CLZ14,2014-06-19 21:00,20,102.35,102.37,102.35,102.36,22
CLZ14,2014-06-19 21:30,20,102.37,102.37,102.29,102.3,13
CLZ14,2014-06-19 22:00,20,102.31,102.42,102.31,102.42,36
CLZ14,2014-06-19 22:30,20,102.42,102.42,102.42,102.42,2
CLZ14,2014-06-19 23:00,20,102.39,102.42,102.39,102.39,9
CLZ14,2014-06-19 23:30,20,102.39,102.42,102.37,102.42,18
CLZ14,2014-06-20 00:00,20,102.48,102.5,102.4,102.4,3
CLZ14,2014-06-20 00:30,20,102.4,102.4,102.4,102.4,3
CLZ14,2014-06-20 01:30,20,102.36,102.37,102.36,102.37,6
CLZ14,2014-06-20 02:00,20,102.38,102.42,102.34,102.39,147
CLZ14,2014-06-20 02:30,20,102.41,102.45,102.41,102.45,11
CLZ14,2014-06-20 03:00,20,102.35,102.35,102.25,102.29,11
CLZ14,2014-06-20 03:30,20,102.27,102.36,102.2,102.36,342
CLZ14,2014-06-20 04:00,20,102.31,102.31,102.28,102.28,8
CLZ14,2014-06-20 04:30,20,102.37,102.4,102.36,102.36,20
CLZ14,2014-06-20 05:00,20,102.38,102.41,102.38,102.41,11
CLZ14,2014-06-20 05:30,20,102.43,102.43,102.3,102.32,6
CLZ14,2014-06-20 06:00,20,102.34,102.43,102.29,102.3,30
CLZ14,2014-06-20 06:30,20,102.32,102.35,102.26,102.31,73
CLZ14,2014-06-20 07:00,20,102.32,102.49,102.24,102.49,159
CLZ14,2014-06-20 07:30,20,102.49,102.74,102.49,102.6,762
CLZ14,2014-06-20 08:00,20,102.58,102.64,102.5,102.59,545
CLZ14,2014-06-20 08:30,20,102.59,102.7,102.5,102.5,272
CLZ14,2014-06-20 09:00,20,102.52,102.65,102.47,102.61,386
CLZ14,2014-06-20 09:30,20,102.61,102.7,102.52,102.55,1011
CLZ14,2014-06-20 10:00,20,102.56,102.58,102.43,102.44,533
CLZ14,2014-06-20 10:30,20,102.44,102.59,102.44,102.58,372
CLZ14,2014-06-20 11:00,20,102.56,102.62,102.51,102.55,116
CLZ14,2014-06-20 11:30,20,102.56,102.77,102.53,102.76,379
CLZ14,2014-06-20 12:00,20,102.79,102.8,102.64,102.67,292
CLZ14,2014-06-20 12:30,20,102.69,102.81,102.69,102.74,525
CLZ14,2014-06-20 13:00,20,102.74,102.88,102.66,102.86,638
CLZ14,2014-06-20 13:30,20,102.83,102.86,102.61,102.61,852
CLZ14,2014-06-20 14:00,20,102.59,102.73,102.55,102.72,240
CLZ14,2014-06-20 14:30,20,102.7,102.71,102.57,102.6,154
CLZ14,2014-06-20 15:00,20,102.62,102.66,102.62,102.63,6
CLZ14,2014-06-20 15:30,20,102.63,102.64,102.59,102.62,118
CLZ14,2014-06-20 16:00,20,102.63,102.63,102.62,102.62,4
CLZ14,2014-06-22 17:00,23,103.5,103.5,102.97,103.05,88
CLZ14,2014-06-22 18:00,23,103.05,103.09,103.05,103.08,8
CLZ14,2014-06-22 18:30,23,103.08,103.08,103.01,103.01,15
CLZ14,2014-06-22 19:00,23,103.04,103.05,103.03,103.03,3
CLZ14,2014-06-22 19:30,23,103.04,103.13,103.04,103.13,8
CLZ14,2014-06-22 20:00,23,103.13,103.13,102.97,102.97,11
CLZ14,2014-06-22 20:30,23,103.01,103.01,103.01,103.01,2
CLZ14,2014-06-22 21:00,23,103,103.1,103,103.1,12
CLZ14,2014-06-22 21:30,23,103.1,103.1,103.1,103.1,1
CLZ14,2014-06-22 22:30,23,103.12,103.12,103.12,103.12,12
CLZ14,2014-06-22 23:00,23,103.12,103.13,103.12,103.13,3
CLZ14,2014-06-22 23:30,23,103.12,103.13,103.1,103.13,15
CLZ14,2014-06-23 00:00,23,103.14,103.14,103.13,103.13,2
CLZ14,2014-06-23 00:30,23,103.14,103.15,103.14,103.15,7
CLZ14,2014-06-23 01:00,23,103.13,103.22,103.13,103.22,23
CLZ14,2014-06-23 01:30,23,103.2,103.22,103.12,103.12,77
CLZ14,2014-06-23 02:00,23,103.12,103.28,103.12,103.25,26
CLZ14,2014-06-23 02:30,23,103.24,103.24,103.15,103.15,23
CLZ14,2014-06-23 03:00,23,103.22,103.22,103.14,103.19,4
CLZ14,2014-06-23 03:30,23,103.15,103.16,103.02,103.02,23
CLZ14,2014-06-23 04:00,23,103.03,103.14,102.96,103.05,61
CLZ14,2014-06-23 04:30,23,103.08,103.14,103.08,103.14,66
CLZ14,2014-06-23 05:00,23,103.08,103.11,103.07,103.11,9
CLZ14,2014-06-23 05:30,23,103.02,103.02,102.99,102.99,6
CLZ14,2014-06-23 06:00,23,102.98,103.05,102.98,102.98,25
CLZ14,2014-06-23 06:30,23,102.99,103.02,102.8,102.91,154
CLZ14,2014-06-23 07:00,23,102.9,102.95,102.82,102.95,147
CLZ14,2014-06-23 07:30,23,102.88,102.93,102.72,102.72,185
CLZ14,2014-06-23 08:00,23,102.7,102.85,102.56,102.62,364
CLZ14,2014-06-23 08:30,23,102.65,102.68,102.3,102.31,577
CLZ14,2014-06-23 09:00,23,102.34,102.55,102.34,102.51,347
CLZ14,2014-06-23 09:30,23,102.52,102.56,102.33,102.39,648
CLZ14,2014-06-23 10:00,23,102.39,102.5,102.21,102.27,483
CLZ14,2014-06-23 10:30,23,102.26,102.28,102.12,102.12,352
CLZ14,2014-06-23 11:00,23,102.12,102.31,102.12,102.27,333
CLZ14,2014-06-23 11:30,23,102.28,102.32,102.2,102.28,152
CLZ14,2014-06-23 12:00,23,102.26,102.3,102.16,102.2,187
CLZ14,2014-06-23 12:30,23,102.21,102.32,102.2,102.29,153
CLZ14,2014-06-23 13:00,23,102.31,102.44,102.31,102.43,337
CLZ14,2014-06-23 13:30,23,102.41,102.42,102.26,102.3,292
CLZ14,2014-06-23 14:00,23,102.26,102.35,102.26,102.32,128
CLZ14,2014-06-23 14:30,23,102.28,102.41,102.22,102.41,32
CLZ14,2014-06-23 15:00,23,102.42,102.43,102.29,102.32,46
CLZ14,2014-06-23 17:00,24,102.29,102.29,102.29,102.29,1
CLZ14,2014-06-23 18:30,24,101.98,101.98,101.58,101.73,96
CLZ14,2014-06-23 19:00,24,101.9,102.02,101.82,101.96,74
CLZ14,2014-06-23 19:30,24,101.97,101.98,101.97,101.98,3
CLZ14,2014-06-23 20:00,24,101.99,101.99,101.94,101.94,2
CLZ14,2014-06-23 20:30,24,101.96,102.01,101.94,102.01,18
CLZ14,2014-06-23 21:00,24,102,102,101.92,101.95,84
CLZ14,2014-06-23 23:30,24,101.96,101.98,101.96,101.98,2
CLZ14,2014-06-24 00:00,24,102.04,102.04,102.04,102.04,1
CLZ14,2014-06-24 00:30,24,102.11,102.11,102.11,102.11,2
CLZ14,2014-06-24 01:00,24,102.18,102.18,102.18,102.18,3
CLZ14,2014-06-24 01:30,24,102.08,102.1,102.03,102.09,20
CLZ14,2014-06-24 02:00,24,102.15,102.22,102.12,102.13,25
CLZ14,2014-06-24 02:30,24,102.05,102.09,102.05,102.06,41
CLZ14,2014-06-24 03:00,24,102.02,102.05,101.94,101.98,78
CLZ14,2014-06-24 03:30,24,101.96,102.05,101.96,102.01,10
CLZ14,2014-06-24 04:00,24,102.19,102.31,102.19,102.28,13
CLZ14,2014-06-24 04:30,24,102.28,102.28,102.25,102.26,5
CLZ14,2014-06-24 05:00,24,102.33,102.54,102.33,102.51,57
CLZ14,2014-06-24 05:30,24,102.5,102.5,102.48,102.5,19
CLZ14,2014-06-24 06:00,24,102.52,102.61,102.51,102.61,29
CLZ14,2014-06-24 06:30,24,102.55,102.62,102.53,102.53,30
CLZ14,2014-06-24 07:00,24,102.55,102.6,102.45,102.45,135
CLZ14,2014-06-24 07:30,24,102.46,102.54,102.38,102.5,104
CLZ14,2014-06-24 08:00,24,102.49,102.49,102.3,102.34,244
CLZ14,2014-06-24 08:30,24,102.33,102.49,102.26,102.42,359
CLZ14,2014-06-24 09:00,24,102.43,102.65,102.4,102.61,369
CLZ14,2014-06-24 09:30,24,102.61,102.71,102.54,102.57,419
CLZ14,2014-06-24 10:00,24,102.56,102.76,102.56,102.71,722
CLZ14,2014-06-24 10:30,24,102.69,102.75,102.63,102.63,573
CLZ14,2014-06-24 11:00,24,102.67,102.77,102.6,102.76,221
CLZ14,2014-06-24 11:30,24,102.76,102.77,102.67,102.76,178
CLZ14,2014-06-24 12:00,24,102.72,102.72,102.38,102.48,252
CLZ14,2014-06-24 12:30,24,102.47,102.52,102.32,102.38,154
CLZ14,2014-06-24 13:00,24,102.37,102.55,102.29,102.52,594
CLZ14,2014-06-24 13:30,24,102.5,102.52,102.45,102.51,183
CLZ14,2014-06-24 14:00,24,102.51,102.54,102.45,102.53,74
CLZ14,2014-06-24 14:30,24,102.5,102.5,102.43,102.5,52
CLZ14,2014-06-24 15:00,24,102.47,102.5,102.46,102.48,20
CLZ14,2014-06-24 15:30,24,102.46,102.46,102.25,102.36,21
CLZ14,2014-06-24 16:00,24,102.33,102.43,102.33,102.43,4
CLZ14,2014-06-24 17:00,25,102.61,103.66,102.57,103.38,151
CLZ14,2014-06-24 17:30,25,103.34,103.34,103.1,103.18,356
CLZ14,2014-06-24 18:00,25,103.15,103.34,103.14,103.34,49
CLZ14,2014-06-24 18:30,25,103.23,103.28,103.23,103.28,2
CLZ14,2014-06-24 19:00,25,103.18,103.19,102.95,103.04,73
CLZ14,2014-06-24 19:30,25,103.03,103.07,103.01,103.04,44
CLZ14,2014-06-24 20:00,25,103.05,103.08,102.95,102.95,126
CLZ14,2014-06-24 20:30,25,102.94,103.05,102.94,103.05,156
CLZ14,2014-06-24 21:00,25,103.09,103.11,103.07,103.07,5
CLZ14,2014-06-24 21:30,25,103.08,103.09,103,103.09,16
CLZ14,2014-06-24 22:00,25,103.09,103.11,103.09,103.09,4
CLZ14,2014-06-24 22:30,25,103.12,103.12,103.12,103.12,1
CLZ14,2014-06-24 23:00,25,103.09,103.09,103.08,103.08,2
CLZ14,2014-06-25 00:00,25,103.09,103.09,103.09,103.09,1
CLZ14,2014-06-25 00:30,25,103.07,103.07,103.04,103.04,7
CLZ14,2014-06-25 01:00,25,103.04,103.07,103.04,103.07,2
CLZ14,2014-06-25 01:30,25,102.99,102.99,102.73,102.76,58
CLZ14,2014-06-25 02:00,25,102.84,102.85,102.55,102.61,29
CLZ14,2014-06-25 02:30,25,102.66,102.71,102.61,102.68,79
CLZ14,2014-06-25 03:00,25,102.6,102.64,102.53,102.64,44
CLZ14,2014-06-25 03:30,25,102.61,102.96,102.61,102.81,79
CLZ14,2014-06-25 04:00,25,102.81,102.85,102.8,102.82,182
CLZ14,2014-06-25 04:30,25,102.82,102.99,102.8,102.95,48
CLZ14,2014-06-25 05:00,25,102.98,103.07,102.96,103.03,140
CLZ14,2014-06-25 05:30,25,103,103.02,102.94,102.94,45
CLZ14,2014-06-25 06:00,25,102.97,102.97,102.85,102.86,130
CLZ14,2014-06-25 06:30,25,102.88,102.99,102.85,102.98,192
CLZ14,2014-06-25 07:00,25,102.96,102.97,102.77,102.77,213
CLZ14,2014-06-25 07:30,25,102.78,102.85,102.54,102.65,302
CLZ14,2014-06-25 08:00,25,102.62,102.66,102.52,102.57,692
CLZ14,2014-06-25 08:30,25,102.57,102.65,102.2,102.31,702
CLZ14,2014-06-25 09:00,25,102.26,102.46,102.23,102.4,554
CLZ14,2014-06-25 09:30,25,102.34,102.71,102.15,102.62,784
CLZ14,2014-06-25 10:00,25,102.64,102.67,102.5,102.63,1480
CLZ14,2014-06-25 10:30,25,102.66,102.68,102.59,102.63,545
CLZ14,2014-06-25 11:00,25,102.63,102.7,102.54,102.7,111
CLZ14,2014-06-25 11:30,25,102.73,102.85,102.71,102.84,431
CLZ14,2014-06-25 12:00,25,102.84,102.92,102.77,102.92,528
CLZ14,2014-06-25 12:30,25,102.91,103,102.86,102.93,591
CLZ14,2014-06-25 13:00,25,102.93,102.94,102.74,102.92,897
CLZ14,2014-06-25 13:30,25,102.9,102.9,102.83,102.86,174
CLZ14,2014-06-25 14:00,25,102.85,102.93,102.81,102.93,102
CLZ14,2014-06-25 14:30,25,102.94,103.03,102.94,102.99,108
CLZ14,2014-06-25 15:00,25,102.97,103.02,102.93,103.02,265
CLZ14,2014-06-25 15:30,25,103.03,103.1,102.98,103.07,99
CLZ14,2014-06-25 16:00,25,103.08,103.1,103.02,103.02,99
CLZ14,2014-06-25 17:00,26,103,103,102.98,102.98,5
CLZ14,2014-06-25 18:00,26,102.99,102.99,102.99,102.99,1
CLZ14,2014-06-25 19:00,26,103.02,103.02,102.94,102.94,2
CLZ14,2014-06-25 19:30,26,102.95,102.97,102.95,102.96,46
CLZ14,2014-06-25 20:00,26,102.95,102.95,102.95,102.95,5
CLZ14,2014-06-25 20:30,26,102.94,102.94,102.94,102.94,1
CLZ14,2014-06-25 21:00,26,102.91,102.91,102.91,102.91,1
CLZ14,2014-06-25 21:30,26,102.91,102.91,102.84,102.84,20
CLZ14,2014-06-25 22:00,26,102.85,102.88,102.85,102.88,2
CLZ14,2014-06-25 23:00,26,103.03,103.03,103.03,103.03,1
CLZ14,2014-06-25 23:30,26,102.98,103.05,102.98,103.05,2
CLZ14,2014-06-26 01:00,26,103.03,103.04,103.02,103.02,3
CLZ14,2014-06-26 01:30,26,102.95,102.95,102.93,102.93,4
CLZ14,2014-06-26 02:00,26,102.97,103.07,102.97,102.99,36
CLZ14,2014-06-26 02:30,26,102.97,102.97,102.86,102.87,24
CLZ14,2014-06-26 03:00,26,102.91,102.91,102.78,102.78,38
CLZ14,2014-06-26 03:30,26,102.75,102.89,102.75,102.88,9
CLZ14,2014-06-26 04:00,26,102.89,102.97,102.88,102.97,22
CLZ14,2014-06-26 04:30,26,102.91,102.91,102.85,102.86,22
CLZ14,2014-06-26 05:00,26,102.79,102.84,102.78,102.84,19
CLZ14,2014-06-26 05:30,26,102.84,102.84,102.7,102.7,15
CLZ14,2014-06-26 06:00,26,102.72,102.79,102.72,102.77,19
CLZ14,2014-06-26 06:30,26,102.75,102.79,102.7,102.76,100
CLZ14,2014-06-26 07:00,26,102.76,102.87,102.76,102.79,85
CLZ14,2014-06-26 07:30,26,102.79,102.79,102.64,102.69,318
CLZ14,2014-06-26 08:00,26,102.68,102.72,102.45,102.55,628
CLZ14,2014-06-26 08:30,26,102.55,102.56,102,102.13,957
CLZ14,2014-06-26 09:00,26,102.11,102.27,102.03,102.06,535
CLZ14,2014-06-26 09:30,26,102.06,102.06,101.75,101.88,801
CLZ14,2014-06-26 10:00,26,101.85,101.97,101.73,101.77,366
CLZ14,2014-06-26 10:30,26,101.83,101.9,101.65,101.76,407
CLZ14,2014-06-26 11:00,26,101.77,101.95,101.73,101.94,503
CLZ14,2014-06-26 11:30,26,101.93,102.22,101.91,102.19,423
CLZ14,2014-06-26 12:00,26,102.19,102.22,102.12,102.21,100
CLZ14,2014-06-26 12:30,26,102.22,102.36,102.2,102.33,254
CLZ14,2014-06-26 13:00,26,102.34,102.51,102.29,102.37,703
CLZ14,2014-06-26 13:30,26,102.34,102.38,102.23,102.24,232
CLZ14,2014-06-26 14:00,26,102.24,102.26,102.15,102.15,90
CLZ14,2014-06-26 14:30,26,102.18,102.25,102.18,102.25,23
CLZ14,2014-06-26 15:00,26,102.29,102.32,102.28,102.3,20
CLZ14,2014-06-26 15:30,26,102.27,102.27,102.26,102.26,6
CLZ14,2014-06-26 16:00,26,102.21,102.21,102.2,102.2,34
CLZ14,2014-06-26 17:00,27,102.26,102.26,102.05,102.05,4
CLZ14,2014-06-26 17:30,27,102.11,102.22,102.11,102.22,2
CLZ14,2014-06-26 18:00,27,102.25,102.25,102.25,102.25,1
CLZ14,2014-06-26 19:30,27,102.2,102.22,102.19,102.22,11
CLZ14,2014-06-26 20:30,27,102.26,102.26,102.26,102.26,1
CLZ14,2014-06-26 21:00,27,102.21,102.22,102.21,102.22,6
CLZ14,2014-06-26 21:30,27,102.34,102.35,102.34,102.35,21
CLZ14,2014-06-26 22:00,27,102.38,102.39,102.38,102.39,3
CLZ14,2014-06-26 22:30,27,102.4,102.41,102.4,102.41,3
CLZ14,2014-06-26 23:00,27,102.42,102.42,102.35,102.35,6
CLZ14,2014-06-26 23:30,27,102.37,102.38,102.37,102.38,3
CLZ14,2014-06-27 00:00,27,102.33,102.4,102.33,102.38,8
CLZ14,2014-06-27 00:30,27,102.3,102.3,102.13,102.19,33
CLZ14,2014-06-27 01:00,27,102.21,102.21,102.18,102.18,42
CLZ14,2014-06-27 01:30,27,102.14,102.14,102.14,102.14,1
CLZ14,2014-06-27 02:00,27,102.1,102.34,102.1,102.26,127
CLZ14,2014-06-27 02:30,27,102.32,102.37,102.3,102.34,12
CLZ14,2014-06-27 03:00,27,102.35,102.46,102.34,102.34,11
CLZ14,2014-06-27 03:30,27,102.39,102.52,102.39,102.52,10
CLZ14,2014-06-27 04:00,27,102.48,102.48,102.36,102.41,11
CLZ14,2014-06-27 04:30,27,102.4,102.43,102.39,102.39,5
CLZ14,2014-06-27 05:00,27,102.42,102.42,102.38,102.42,23
CLZ14,2014-06-27 05:30,27,102.41,102.52,102.41,102.5,35
CLZ14,2014-06-27 06:00,27,102.52,102.52,102.46,102.48,60
CLZ14,2014-06-27 06:30,27,102.49,102.49,102.37,102.44,36
CLZ14,2014-06-27 07:00,27,102.42,102.45,102.36,102.43,36
CLZ14,2014-06-27 07:30,27,102.39,102.7,102.39,102.63,396
CLZ14,2014-06-27 08:00,27,102.6,102.64,102.51,102.61,116
CLZ14,2014-06-27 08:30,27,102.62,102.72,102.59,102.62,138
CLZ14,2014-06-27 09:00,27,102.59,102.62,102.24,102.4,308
CLZ14,2014-06-27 09:30,27,102.41,102.45,102.31,102.35,108
CLZ14,2014-06-27 10:00,27,102.31,102.32,102.06,102.26,499
CLZ14,2014-06-27 10:30,27,102.28,102.34,102.2,102.24,102
CLZ14,2014-06-27 11:00,27,102.28,102.34,102.2,102.34,107
CLZ14,2014-06-27 11:30,27,102.33,102.51,102.33,102.51,213
CLZ14,2014-06-27 12:00,27,102.51,102.53,102.38,102.41,201
CLZ14,2014-06-27 12:30,27,102.41,102.41,102.26,102.26,481
CLZ14,2014-06-27 13:00,27,102.26,102.48,102.23,102.46,593
CLZ14,2014-06-27 13:30,27,102.47,102.48,102.4,102.41,49
CLZ14,2014-06-27 14:00,27,102.39,102.46,102.37,102.46,18
CLZ14,2014-06-27 14:30,27,102.47,102.47,102.4,102.41,149
CLZ14,2014-06-27 15:00,27,102.41,102.42,102.4,102.42,90
CLZ14,2014-06-27 15:30,27,102.36,102.4,102.35,102.4,43
CLZ14,2014-06-27 16:00,27,102.4,102.4,102.4,102.4,3
CLZ14,2014-06-29 17:00,30,102.37,102.37,102.2,102.2,7
CLZ14,2014-06-29 17:30,30,102.16,102.17,102.07,102.07,9
CLZ14,2014-06-29 18:00,30,102.11,102.11,102.11,102.11,1
CLZ14,2014-06-29 19:00,30,102.19,102.2,102.18,102.18,19
CLZ14,2014-06-29 20:00,30,102.16,102.19,102.16,102.16,3
CLZ14,2014-06-29 21:00,30,102.21,102.21,102.19,102.19,3
CLZ14,2014-06-29 22:30,30,102.16,102.16,102.16,102.16,1
CLZ14,2014-06-29 23:00,30,102.15,102.15,102.13,102.13,10
CLZ14,2014-06-29 23:30,30,102.13,102.13,102.12,102.12,6
CLZ14,2014-06-30 00:00,30,102.13,102.13,102.01,102.01,33
CLZ14,2014-06-30 00:30,30,102.04,102.08,102.02,102.04,64
CLZ14,2014-06-30 01:00,30,102.05,102.06,101.89,101.91,41
CLZ14,2014-06-30 01:30,30,101.91,101.93,101.91,101.93,3
CLZ14,2014-06-30 02:00,30,101.91,101.91,101.8,101.87,137
CLZ14,2014-06-30 02:30,30,101.89,101.89,101.89,101.89,3
CLZ14,2014-06-30 03:00,30,101.84,101.94,101.81,101.94,50
CLZ14,2014-06-30 03:30,30,101.92,102.07,101.9,102.01,21
CLZ14,2014-06-30 04:00,30,102.03,102.07,102,102.02,19
CLZ14,2014-06-30 04:30,30,102.03,102.09,102.01,102.09,64
CLZ14,2014-06-30 05:00,30,102.02,102.02,101.97,101.97,3
CLZ14,2014-06-30 05:30,30,101.99,102.01,101.97,102.01,40
CLZ14,2014-06-30 06:00,30,102.04,102.04,102,102,6
CLZ14,2014-06-30 06:30,30,101.95,101.96,101.88,101.95,38
CLZ14,2014-06-30 07:00,30,101.95,102.11,101.95,102.08,38
CLZ14,2014-06-30 07:30,30,102.03,102.07,101.84,102.05,206
CLZ14,2014-06-30 08:00,30,102.1,102.43,102.1,102.34,489
CLZ14,2014-06-30 08:30,30,102.33,102.38,102.27,102.35,290
CLZ14,2014-06-30 09:00,30,102.36,102.39,102.28,102.34,315
CLZ14,2014-06-30 09:30,30,102.34,102.38,102.01,102.17,301
CLZ14,2014-06-30 10:00,30,102.16,102.16,101.95,102.09,171
CLZ14,2014-06-30 10:30,30,102.11,102.12,101.92,101.95,339
CLZ14,2014-06-30 11:00,30,101.92,102.01,101.89,102,164
CLZ14,2014-06-30 11:30,30,102.01,102.01,101.57,101.72,569
CLZ14,2014-06-30 12:00,30,101.7,101.76,101.65,101.76,95
CLZ14,2014-06-30 12:30,30,101.77,102.22,101.77,102.09,751
CLZ14,2014-06-30 13:00,30,102.08,102.41,102.08,102.16,1589
CLZ14,2014-06-30 13:30,30,102.15,102.25,102.15,102.24,98
CLZ14,2014-06-30 14:00,30,102.25,102.27,102.15,102.18,200
CLZ14,2014-06-30 14:30,30,102.2,102.29,102.2,102.28,134
CLZ14,2014-06-30 15:00,30,102.28,102.28,102.25,102.26,58
CLZ14,2014-06-30 15:30,30,102.24,102.32,102.2,102.32,58
CLZ14,2014-06-30 16:00,30,102.34,102.35,102.31,102.34,108
CLZ14,2014-06-30 17:00,1,102.2,102.43,102.2,102.32,10
CLZ14,2014-06-30 17:30,1,102.3,102.3,102.29,102.29,2
CLZ14,2014-06-30 18:30,1,102.32,102.32,102.32,102.32,3
CLZ14,2014-06-30 19:00,1,102.3,102.3,102.3,102.3,2
CLZ14,2014-06-30 20:00,1,102.3,102.35,102.3,102.34,31
CLZ14,2014-06-30 21:00,1,102.36,102.36,102.35,102.35,2
CLZ14,2014-06-30 22:00,1,102.39,102.4,102.38,102.39,22
CLZ14,2014-06-30 22:30,1,102.44,102.48,102.44,102.48,3
CLZ14,2014-06-30 23:30,1,102.38,102.46,102.38,102.46,7
CLZ14,2014-07-01 00:00,1,102.49,102.59,102.49,102.57,5
CLZ14,2014-07-01 00:30,1,102.47,102.47,102.38,102.4,3
CLZ14,2014-07-01 02:00,1,102.5,102.63,102.49,102.5,86
CLZ14,2014-07-01 02:30,1,102.51,102.56,102.46,102.53,104
CLZ14,2014-07-01 03:00,1,102.5,102.63,102.5,102.59,196
CLZ14,2014-07-01 03:30,1,102.62,102.7,102.62,102.7,107
CLZ14,2014-07-01 04:00,1,102.6,102.64,102.5,102.51,99
CLZ14,2014-07-01 04:30,1,102.49,102.6,102.45,102.6,117
CLZ14,2014-07-01 05:00,1,102.61,102.61,102.55,102.61,98
CLZ14,2014-07-01 05:30,1,102.61,102.62,102.49,102.53,59
CLZ14,2014-07-01 06:00,1,102.5,102.53,102.46,102.53,124
CLZ14,2014-07-01 06:30,1,102.53,102.55,102.47,102.54,42
CLZ14,2014-07-01 07:00,1,102.51,102.51,102.4,102.44,321
CLZ14,2014-07-01 07:30,1,102.44,102.6,102.43,102.53,494
CLZ14,2014-07-01 08:00,1,102.54,102.62,102.39,102.47,770
CLZ14,2014-07-01 08:30,1,102.49,102.71,102.33,102.71,641
CLZ14,2014-07-01 09:00,1,102.71,102.71,102.44,102.46,978
CLZ14,2014-07-01 09:30,1,102.46,102.46,102.04,102.1,687
CLZ14,2014-07-01 10:00,1,102.11,102.19,101.99,102,367
CLZ14,2014-07-01 10:30,1,102.03,102.05,101.87,101.95,299
CLZ14,2014-07-01 11:00,1,101.93,102.04,101.89,101.96,292
CLZ14,2014-07-01 11:30,1,101.97,102.07,101.97,102.05,69
CLZ14,2014-07-01 12:00,1,102.07,102.08,101.77,101.79,430
CLZ14,2014-07-01 12:30,1,101.79,101.87,101.62,101.84,594
CLZ14,2014-07-01 13:00,1,101.85,102.28,101.82,102.23,888
CLZ14,2014-07-01 13:30,1,102.22,102.27,102.1,102.16,568
CLZ14,2014-07-01 14:00,1,102.15,102.18,102.13,102.14,70
CLZ14,2014-07-01 14:30,1,102.11,102.23,102.11,102.21,217
CLZ14,2014-07-01 15:00,1,102.25,102.25,102.18,102.23,20
CLZ14,2014-07-01 15:30,1,102.17,102.24,102.15,102.21,68
CLZ14,2014-07-01 16:00,1,102.1,102.1,102.1,102.1,1
CLZ14,2014-07-01 17:00,2,102.12,102.12,102.12,102.12,1
CLZ14,2014-07-01 19:00,2,102.2,102.2,102.2,102.2,1
CLZ14,2014-07-01 20:00,2,102.25,102.25,102.25,102.25,2
CLZ14,2014-07-01 20:30,2,102.17,102.18,102.17,102.18,5
CLZ14,2014-07-01 22:00,2,102.28,102.28,102.28,102.28,51
CLZ14,2014-07-01 23:00,2,102.31,102.34,102.31,102.34,48
CLZ14,2014-07-02 00:00,2,102.27,102.27,102.27,102.27,2
CLZ14,2014-07-02 01:30,2,102.3,102.3,102.3,102.3,1
CLZ14,2014-07-02 02:00,2,102.29,102.29,102.26,102.26,5
CLZ14,2014-07-02 02:30,2,102.29,102.29,102.29,102.29,2
CLZ14,2014-07-02 03:00,2,102.27,102.27,102.18,102.21,114
CLZ14,2014-07-02 03:30,2,102.18,102.24,102.17,102.24,37
CLZ14,2014-07-02 04:00,2,102.21,102.23,101.93,101.93,111
CLZ14,2014-07-02 04:30,2,101.9,101.9,101.8,101.8,48
CLZ14,2014-07-02 05:00,2,101.78,101.9,101.78,101.9,6
CLZ14,2014-07-02 05:30,2,101.93,101.93,101.93,101.93,1
CLZ14,2014-07-02 06:00,2,101.97,102.05,101.97,102.04,45
CLZ14,2014-07-02 06:30,2,102.01,102.01,101.89,101.91,46
CLZ14,2014-07-02 07:00,2,101.86,102.08,101.77,102.04,210
CLZ14,2014-07-02 07:30,2,101.97,101.98,101.84,101.87,42
CLZ14,2014-07-02 08:00,2,101.89,101.91,101.71,101.81,293
CLZ14,2014-07-02 08:30,2,101.8,101.9,101.6,101.64,324
CLZ14,2014-07-02 09:00,2,101.69,101.71,101.57,101.64,166
CLZ14,2014-07-02 09:30,2,101.77,102.19,101.77,102.19,476
CLZ14,2014-07-02 10:00,2,102.19,102.32,101.93,101.95,333
CLZ14,2014-07-02 10:30,2,102,102,101.5,101.54,703
CLZ14,2014-07-02 11:00,2,101.54,101.59,101.3,101.33,723
CLZ14,2014-07-02 11:30,2,101.34,101.47,101.34,101.43,209
CLZ14,2014-07-02 12:00,2,101.43,101.54,101.42,101.43,120
CLZ14,2014-07-02 12:30,2,101.42,101.45,101.3,101.4,306
CLZ14,2014-07-02 13:00,2,101.39,101.54,101.39,101.53,610
CLZ14,2014-07-02 13:30,2,101.5,101.5,101.29,101.37,644
CLZ14,2014-07-02 14:00,2,101.39,101.42,101.21,101.23,212
CLZ14,2014-07-02 14:30,2,101.25,101.25,101.07,101.15,249
CLZ14,2014-07-02 15:00,2,101.14,101.23,101.13,101.23,98
CLZ14,2014-07-02 15:30,2,101.23,101.27,101.23,101.25,12
CLZ14,2014-07-02 17:00,3,101.15,101.15,101.15,101.15,1
CLZ14,2014-07-02 18:00,3,101.1,101.1,101.08,101.1,47
CLZ14,2014-07-02 18:30,3,101.12,101.12,101.1,101.1,11
CLZ14,2014-07-02 19:00,3,101.1,101.11,101.01,101.09,79
CLZ14,2014-07-02 19:30,3,101.09,101.09,101.05,101.05,20
CLZ14,2014-07-02 20:00,3,101.01,101.02,101,101.02,5
CLZ14,2014-07-02 20:30,3,101.03,101.05,101.03,101.05,3
CLZ14,2014-07-02 21:00,3,101.08,101.09,101.08,101.09,10
CLZ14,2014-07-02 21:30,3,101.09,101.09,101.06,101.08,17
CLZ14,2014-07-02 22:00,3,101.05,101.11,101.05,101.11,14
CLZ14,2014-07-02 22:30,3,101.14,101.14,101.13,101.13,10
CLZ14,2014-07-02 23:00,3,101.06,101.17,101.06,101.17,16
CLZ14,2014-07-02 23:30,3,101.17,101.17,101.16,101.16,5
CLZ14,2014-07-03 00:00,3,101.16,101.16,101.14,101.14,6
CLZ14,2014-07-03 00:30,3,101.21,101.22,101.2,101.2,14
CLZ14,2014-07-03 01:00,3,101.22,101.22,101.22,101.22,1
CLZ14,2014-07-03 01:30,3,101.21,101.21,101.1,101.15,15
CLZ14,2014-07-03 02:00,3,101.21,101.25,101.21,101.25,18
CLZ14,2014-07-03 02:30,3,101.17,101.2,101.1,101.11,24
CLZ14,2014-07-03 03:00,3,101.12,101.18,101.09,101.11,29
CLZ14,2014-07-03 03:30,3,101.15,101.25,101.15,101.25,111
CLZ14,2014-07-03 04:00,3,101.23,101.31,101.22,101.31,43
CLZ14,2014-07-03 04:30,3,101.18,101.18,101.1,101.1,17
CLZ14,2014-07-03 05:00,3,101.13,101.15,101.12,101.12,7
CLZ14,2014-07-03 05:30,3,101.12,101.12,100.92,100.94,75
CLZ14,2014-07-03 06:00,3,100.93,100.95,100.84,100.95,114
CLZ14,2014-07-03 06:30,3,100.87,101.1,100.87,101.09,163
CLZ14,2014-07-03 07:00,3,101.1,101.16,101.02,101.16,31
CLZ14,2014-07-03 07:30,3,101.16,101.31,101.12,101.27,211
CLZ14,2014-07-03 08:00,3,101.24,101.34,101.21,101.28,142
CLZ14,2014-07-03 08:30,3,101.25,101.25,100.95,101.05,288
CLZ14,2014-07-03 09:00,3,101,101.06,100.91,101.04,430
CLZ14,2014-07-03 09:30,3,101.03,101.21,100.92,101.07,221
CLZ14,2014-07-03 10:00,3,101.11,101.11,100.84,100.89,193
CLZ14,2014-07-03 10:30,3,100.89,100.95,100.84,100.94,152
CLZ14,2014-07-03 11:00,3,100.96,100.97,100.87,100.95,111
CLZ14,2014-07-03 11:30,3,100.97,100.98,100.88,100.88,318
CLZ14,2014-07-03 12:00,3,100.89,101,100.89,101,129
CLZ14,2014-07-03 12:30,3,101,101.14,101,101.14,222
CLZ14,2014-07-03 13:00,3,101.13,101.29,101.03,101.26,702
CLZ14,2014-07-03 13:30,3,101.25,101.25,101.1,101.14,460
CLZ14,2014-07-03 14:00,3,101.15,101.25,101.15,101.22,56
CLZ14,2014-07-03 14:30,3,101.24,101.25,101.17,101.19,101
CLZ14,2014-07-03 15:00,3,101.2,101.2,101.2,101.2,8
CLZ14,2014-07-03 15:30,3,101.2,101.2,101.2,101.2,3
CLZ14,2014-07-03 19:00,4,101.24,101.25,101.24,101.25,4
CLZ14,2014-07-03 19:30,4,101.25,101.25,101.25,101.25,1
CLZ14,2014-07-03 20:30,4,101.13,101.14,101.13,101.14,20
CLZ14,2014-07-03 21:00,4,101.1,101.1,101.08,101.08,2
CLZ14,2014-07-03 22:00,4,101.11,101.11,101.11,101.11,1
CLZ14,2014-07-04 00:30,4,101.12,101.12,101.12,101.12,35
CLZ14,2014-07-04 01:30,4,101.15,101.15,101.15,101.15,1
CLZ14,2014-07-04 02:00,4,101.15,101.15,101.15,101.15,7
CLZ14,2014-07-04 02:30,4,101.24,101.3,101.22,101.22,6
CLZ14,2014-07-04 03:00,4,101.27,101.27,101.27,101.27,3
CLZ14,2014-07-04 03:30,4,101.26,101.26,101.21,101.21,8
CLZ14,2014-07-04 04:30,4,101.14,101.14,101.1,101.1,4
CLZ14,2014-07-04 05:00,4,101.1,101.11,101.05,101.11,7
CLZ14,2014-07-04 05:30,4,101.1,101.1,101.1,101.1,1
CLZ14,2014-07-04 06:00,4,101.02,101.03,100.96,100.96,56
CLZ14,2014-07-04 06:30,4,100.94,100.99,100.94,100.99,2
CLZ14,2014-07-04 07:00,4,100.97,100.97,100.95,100.96,5
CLZ14,2014-07-04 07:30,4,100.99,101,100.97,101,9
CLZ14,2014-07-04 08:00,4,101.07,101.12,101.05,101.06,54
CLZ14,2014-07-04 09:00,4,101.05,101.05,101.05,101.05,1
CLZ14,2014-07-04 09:30,4,101.07,101.07,101.07,101.07,1
CLZ14,2014-07-04 10:00,4,101.02,101.02,100.93,100.94,105
CLZ14,2014-07-04 10:30,4,100.93,101.07,100.93,101.07,137
CLZ14,2014-07-04 11:00,4,101.03,101.03,100.98,101.01,25
CLZ14,2014-07-04 11:30,4,101.08,101.08,101.03,101.04,4
CLZ14,2014-07-06 17:00,7,101.06,101.06,100.97,100.97,5
CLZ14,2014-07-06 17:30,7,100.98,100.98,100.98,100.98,2
CLZ14,2014-07-06 19:00,7,101.02,101.02,101.02,101.02,1
CLZ14,2014-07-06 19:30,7,101.04,101.04,101.02,101.02,2
CLZ14,2014-07-06 20:00,7,101.06,101.1,101.06,101.1,11
CLZ14,2014-07-06 20:30,7,101.09,101.15,101.09,101.13,6
CLZ14,2014-07-06 21:00,7,101.25,101.27,101.24,101.27,3
CLZ14,2014-07-06 21:30,7,101.27,101.27,101.25,101.25,2
CLZ14,2014-07-06 22:00,7,101.19,101.19,101.19,101.19,2
CLZ14,2014-07-06 23:30,7,101.24,101.24,101.2,101.21,3
CLZ14,2014-07-07 00:00,7,101.19,101.19,101.18,101.18,2
CLZ14,2014-07-07 01:00,7,101.13,101.13,100.99,100.99,92
CLZ14,2014-07-07 02:00,7,101.01,101.05,101.01,101.05,12
CLZ14,2014-07-07 02:30,7,101.04,101.04,101.04,101.04,2
CLZ14,2014-07-07 03:00,7,101.05,101.06,100.96,101.01,50
CLZ14,2014-07-07 03:30,7,100.95,101.03,100.95,101.03,4
CLZ14,2014-07-07 04:00,7,101.01,101.02,101,101.02,4
CLZ14,2014-07-07 04:30,7,101.04,101.15,101.04,101.15,43
CLZ14,2014-07-07 05:00,7,101.14,101.15,101.07,101.07,22
CLZ14,2014-07-07 05:30,7,101.06,101.06,101.04,101.04,15
CLZ14,2014-07-07 06:00,7,101.06,101.08,101.06,101.08,7
CLZ14,2014-07-07 06:30,7,101.07,101.16,101.07,101.08,10
CLZ14,2014-07-07 07:00,7,101.06,101.11,101.02,101.09,11
CLZ14,2014-07-07 07:30,7,101.03,101.18,101.03,101.18,58
CLZ14,2014-07-07 08:00,7,101.19,101.19,100.98,101.09,174
CLZ14,2014-07-07 08:30,7,101.06,101.06,100.65,100.79,297
CLZ14,2014-07-07 09:00,7,100.78,100.8,100.72,100.74,189
CLZ14,2014-07-07 09:30,7,100.74,100.77,100.6,100.64,702
CLZ14,2014-07-07 10:00,7,100.61,100.72,100.48,100.67,915
CLZ14,2014-07-07 10:30,7,100.7,100.72,100.56,100.61,647
CLZ14,2014-07-07 11:00,7,100.58,100.84,100.58,100.68,258
CLZ14,2014-07-07 11:30,7,100.68,100.69,100.54,100.63,326
CLZ14,2014-07-07 12:00,7,100.61,100.69,100.61,100.68,75
CLZ14,2014-07-07 12:30,7,100.64,100.73,100.59,100.68,63
CLZ14,2014-07-07 13:00,7,100.7,100.81,100.56,100.73,822
CLZ14,2014-07-07 13:30,7,100.71,100.74,100.62,100.7,442
CLZ14,2014-07-07 14:00,7,100.67,100.67,100.56,100.58,72
CLZ14,2014-07-07 14:30,7,100.61,100.68,100.61,100.68,64
CLZ14,2014-07-07 15:00,7,100.69,100.69,100.63,100.67,17
CLZ14,2014-07-07 15:30,7,100.66,100.66,100.66,100.66,6
CLZ14,2014-07-07 18:30,8,100.59,100.63,100.58,100.63,4
CLZ14,2014-07-07 19:00,8,100.61,100.61,100.59,100.59,3
CLZ14,2014-07-07 19:30,8,100.57,100.57,100.57,100.57,2
CLZ14,2014-07-07 20:00,8,100.58,100.65,100.58,100.63,13
CLZ14,2014-07-07 20:30,8,100.65,100.65,100.65,100.65,1
CLZ14,2014-07-07 21:00,8,100.58,100.58,100.52,100.55,8
CLZ14,2014-07-07 21:30,8,100.58,100.58,100.58,100.58,1
CLZ14,2014-07-07 22:00,8,100.6,100.6,100.6,100.6,1
CLZ14,2014-07-07 22:30,8,100.62,100.62,100.62,100.62,1
CLZ14,2014-07-07 23:00,8,100.62,100.62,100.62,100.62,10
CLZ14,2014-07-07 23:30,8,100.59,100.59,100.59,100.59,10
CLZ14,2014-07-08 00:00,8,100.6,100.63,100.6,100.63,9
CLZ14,2014-07-08 00:30,8,100.61,100.61,100.61,100.61,1
CLZ14,2014-07-08 01:00,8,100.66,100.74,100.66,100.74,14
CLZ14,2014-07-08 01:30,8,100.72,100.74,100.71,100.72,5
CLZ14,2014-07-08 02:00,8,100.7,100.7,100.58,100.58,40
CLZ14,2014-07-08 02:30,8,100.56,100.63,100.56,100.61,17
CLZ14,2014-07-08 03:00,8,100.51,100.65,100.51,100.63,12
CLZ14,2014-07-08 03:30,8,100.69,100.71,100.6,100.6,11
CLZ14,2014-07-08 04:00,8,100.62,100.62,100.6,100.6,16
CLZ14,2014-07-08 04:30,8,100.57,100.64,100.57,100.61,89
CLZ14,2014-07-08 05:00,8,100.56,100.56,100.49,100.56,54
CLZ14,2014-07-08 05:30,8,100.56,100.62,100.55,100.62,9
CLZ14,2014-07-08 06:00,8,100.6,100.6,100.52,100.56,40
CLZ14,2014-07-08 06:30,8,100.62,100.66,100.61,100.62,45
CLZ14,2014-07-08 07:00,8,100.64,100.67,100.6,100.65,117
CLZ14,2014-07-08 07:30,8,100.65,100.69,100.64,100.66,92
CLZ14,2014-07-08 08:00,8,100.64,100.91,100.62,100.9,467
CLZ14,2014-07-08 08:30,8,100.86,101.15,100.62,100.62,906
CLZ14,2014-07-08 09:00,8,100.62,100.69,100.34,100.53,475
CLZ14,2014-07-08 09:30,8,100.52,100.77,100.5,100.69,279
CLZ14,2014-07-08 10:00,8,100.67,100.7,100.39,100.42,392
CLZ14,2014-07-08 10:30,8,100.42,100.49,100.33,100.39,116
CLZ14,2014-07-08 11:00,8,100.36,100.43,100.13,100.27,177
CLZ14,2014-07-08 11:30,8,100.27,100.28,100.17,100.23,320
CLZ14,2014-07-08 12:00,8,100.22,100.24,100.16,100.18,129
CLZ14,2014-07-08 12:30,8,100.17,100.32,100.09,100.29,294
CLZ14,2014-07-08 13:00,8,100.3,100.46,100.17,100.38,700
CLZ14,2014-07-08 13:30,8,100.38,100.38,100.2,100.3,338
CLZ14,2014-07-08 14:00,8,100.32,100.42,100.28,100.42,185
CLZ14,2014-07-08 14:30,8,100.41,100.43,100.37,100.43,49
CLZ14,2014-07-08 15:00,8,100.38,100.46,100.38,100.46,38
CLZ14,2014-07-08 15:30,8,100.43,100.43,100.33,100.33,14
CLZ14,2014-07-08 17:30,9,100.42,100.42,100.42,100.42,1
CLZ14,2014-07-08 18:00,9,100.43,100.43,100.43,100.43,1
CLZ14,2014-07-08 19:00,9,100.39,100.43,100.39,100.43,16
CLZ14,2014-07-08 19:30,9,100.42,100.44,100.42,100.44,13
CLZ14,2014-07-08 20:00,9,100.41,100.46,100.38,100.46,46
CLZ14,2014-07-08 20:30,9,100.43,100.43,100.37,100.39,15
CLZ14,2014-07-08 21:00,9,100.39,100.39,100.39,100.39,3
CLZ14,2014-07-08 22:00,9,100.37,100.4,100.37,100.4,20
CLZ14,2014-07-08 22:30,9,100.46,100.5,100.46,100.5,42
CLZ14,2014-07-08 23:00,9,100.5,100.5,100.48,100.48,23
CLZ14,2014-07-08 23:30,9,100.5,100.51,100.5,100.51,8
CLZ14,2014-07-09 00:00,9,100.52,100.52,100.52,100.52,1
CLZ14,2014-07-09 00:30,9,100.52,100.52,100.52,100.52,1
CLZ14,2014-07-09 01:00,9,100.53,100.53,100.53,100.53,1
CLZ14,2014-07-09 01:30,9,100.54,100.54,100.44,100.44,6
CLZ14,2014-07-09 02:00,9,100.38,100.38,100.27,100.37,26
CLZ14,2014-07-09 02:30,9,100.43,100.43,100.31,100.36,29
CLZ14,2014-07-09 03:00,9,100.34,100.34,100.23,100.33,20
CLZ14,2014-07-09 03:30,9,100.38,100.45,100.33,100.43,68
CLZ14,2014-07-09 04:00,9,100.36,100.39,100.34,100.36,33
CLZ14,2014-07-09 04:30,9,100.37,100.45,100.36,100.45,25
CLZ14,2014-07-09 05:00,9,100.37,100.38,100.33,100.33,11
CLZ14,2014-07-09 05:30,9,100.37,100.37,100.25,100.25,14
CLZ14,2014-07-09 06:00,9,100.3,100.35,100.26,100.35,14
CLZ14,2014-07-09 06:30,9,100.34,100.35,100.19,100.2,25
CLZ14,2014-07-09 07:00,9,100.21,100.25,100.15,100.2,26
CLZ14,2014-07-09 07:30,9,100.2,100.2,99.88,99.93,693
CLZ14,2014-07-09 08:00,9,99.9,99.97,99.8,99.85,335
CLZ14,2014-07-09 08:30,9,99.87,99.88,99.7,99.76,414
CLZ14,2014-07-09 09:00,9,99.74,99.82,99.66,99.82,359
CLZ14,2014-07-09 09:30,9,99.83,99.88,99.54,99.74,717
CLZ14,2014-07-09 10:00,9,99.74,99.79,99.4,99.58,654
CLZ14,2014-07-09 10:30,9,99.57,99.61,99.46,99.5,327
CLZ14,2014-07-09 11:00,9,99.52,99.57,99.33,99.42,401
CLZ14,2014-07-09 11:30,9,99.42,99.42,99.31,99.38,592
CLZ14,2014-07-09 12:00,9,99.38,99.48,99.34,99.46,416
CLZ14,2014-07-09 12:30,9,99.47,99.53,99.33,99.46,582
CLZ14,2014-07-09 13:00,9,99.48,99.61,99.31,99.54,957
CLZ14,2014-07-09 13:30,9,99.54,99.55,99.47,99.51,106
CLZ14,2014-07-09 14:00,9,99.5,99.55,99.5,99.54,173
CLZ14,2014-07-09 14:30,9,99.55,99.58,99.45,99.45,123
CLZ14,2014-07-09 15:00,9,99.44,99.48,99.4,99.41,78
CLZ14,2014-07-09 15:30,9,99.39,99.4,99.18,99.36,110
CLZ14,2014-07-09 16:00,9,99.35,99.35,99.24,99.24,49
CLZ14,2014-07-09 17:00,10,99.16,99.16,99.14,99.14,6
CLZ14,2014-07-09 17:30,10,99.14,99.17,99.14,99.17,5
CLZ14,2014-07-09 18:00,10,99.18,99.23,99.18,99.23,3
CLZ14,2014-07-09 18:30,10,99.17,99.2,99.17,99.2,9
CLZ14,2014-07-09 19:00,10,99.19,99.3,99.19,99.24,7
CLZ14,2014-07-09 19:30,10,99.3,99.3,99.3,99.3,2
CLZ14,2014-07-09 20:00,10,99.28,99.28,99.28,99.28,2
CLZ14,2014-07-09 20:30,10,99.35,99.35,99.35,99.35,9
CLZ14,2014-07-09 21:00,10,99.32,99.32,99.2,99.2,2
CLZ14,2014-07-09 21:30,10,99.15,99.15,99.1,99.1,2
CLZ14,2014-07-09 22:30,10,99.16,99.16,99.14,99.16,5
CLZ14,2014-07-09 23:00,10,99.13,99.14,99.13,99.14,2
CLZ14,2014-07-09 23:30,10,99.18,99.18,99.18,99.18,1
CLZ14,2014-07-10 00:00,10,99.12,99.12,99.12,99.12,1
CLZ14,2014-07-10 00:30,10,99.11,99.11,99.11,99.11,5
CLZ14,2014-07-10 01:00,10,99.21,99.24,99.2,99.24,5
CLZ14,2014-07-10 01:30,10,99.18,99.19,99.18,99.19,4
CLZ14,2014-07-10 02:00,10,99.16,99.24,99.16,99.2,21
CLZ14,2014-07-10 02:30,10,99.19,99.2,99.01,99.03,217
CLZ14,2014-07-10 03:00,10,99.03,99.15,99.03,99.12,84
CLZ14,2014-07-10 03:30,10,99.19,99.27,99.18,99.21,49
CLZ14,2014-07-10 04:00,10,99.21,99.45,99.17,99.41,31
CLZ14,2014-07-10 04:30,10,99.43,99.53,99.25,99.26,51
CLZ14,2014-07-10 05:00,10,99.2,99.2,99.03,99.09,26
CLZ14,2014-07-10 05:30,10,99.13,99.21,99.1,99.21,68
CLZ14,2014-07-10 06:00,10,99.2,99.21,99.15,99.18,27
CLZ14,2014-07-10 06:30,10,99.31,99.49,99.3,99.44,44
CLZ14,2014-07-10 07:00,10,99.44,99.5,99.36,99.4,47
CLZ14,2014-07-10 07:30,10,99.36,99.52,99.36,99.47,80
CLZ14,2014-07-10 08:00,10,99.45,99.53,99.29,99.45,395
CLZ14,2014-07-10 08:30,10,99.46,99.61,99.38,99.58,357
CLZ14,2014-07-10 09:00,10,99.61,99.62,99.4,99.45,555
CLZ14,2014-07-10 09:30,10,99.45,99.57,99.38,99.53,769
CLZ14,2014-07-10 10:00,10,99.5,99.55,99.38,99.38,519
CLZ14,2014-07-10 10:30,10,99.39,99.67,99.39,99.6,481
CLZ14,2014-07-10 11:00,10,99.62,99.7,99.58,99.69,767
CLZ14,2014-07-10 11:30,10,99.69,99.76,99.64,99.71,577
CLZ14,2014-07-10 12:00,10,99.72,99.99,99.67,99.99,196
CLZ14,2014-07-10 12:30,10,99.97,100.12,99.94,100.01,667
CLZ14,2014-07-10 13:00,10,100.03,100.32,100.03,100.24,1186
CLZ14,2014-07-10 13:30,10,100.25,100.35,100.21,100.24,543
CLZ14,2014-07-10 14:00,10,100.25,100.31,100.21,100.24,462
CLZ14,2014-07-10 14:30,10,100.24,100.24,100.14,100.17,293
CLZ14,2014-07-10 15:00,10,100.19,100.2,100.14,100.2,85
CLZ14,2014-07-10 15:30,10,100.2,100.21,100.19,100.21,8
CLZ14,2014-07-10 16:00,10,100.15,100.17,100.15,100.17,19
CLZ14,2014-07-10 17:30,11,100.09,100.09,100.09,100.09,1
CLZ14,2014-07-10 18:30,11,100.09,100.09,100.09,100.09,2
CLZ14,2014-07-10 19:00,11,100.04,100.06,100.04,100.06,3
CLZ14,2014-07-10 19:30,11,100.08,100.13,100.08,100.13,3
CLZ14,2014-07-10 20:00,11,100.1,100.12,100.1,100.12,6
CLZ14,2014-07-10 20:30,11,100.05,100.08,100.05,100.06,43
CLZ14,2014-07-10 21:00,11,100.04,100.15,100.04,100.15,25
CLZ14,2014-07-10 21:30,11,100.18,100.18,100.17,100.17,2
CLZ14,2014-07-10 22:00,11,100.08,100.08,100.08,100.08,1
CLZ14,2014-07-10 22:30,11,100.08,100.08,100.08,100.08,1
CLZ14,2014-07-10 23:00,11,100.09,100.09,100.09,100.09,1
CLZ14,2014-07-10 23:30,11,100.12,100.12,100.09,100.09,2
CLZ14,2014-07-11 00:00,11,100.08,100.08,100.08,100.08,1
CLZ14,2014-07-11 01:00,11,100.03,100.05,100.03,100.03,6
CLZ14,2014-07-11 01:30,11,100,100,99.94,99.94,17
CLZ14,2014-07-11 02:00,11,99.92,99.92,99.79,99.85,16
CLZ14,2014-07-11 02:30,11,99.8,99.8,99.71,99.79,54
CLZ14,2014-07-11 03:00,11,99.75,99.91,99.75,99.86,9
CLZ14,2014-07-11 03:30,11,99.91,99.93,99.9,99.93,15
CLZ14,2014-07-11 04:00,11,100.07,100.1,100.04,100.04,9
CLZ14,2014-07-11 04:30,11,100.03,100.03,99.94,99.94,91
CLZ14,2014-07-11 05:00,11,99.92,99.98,99.85,99.85,75
CLZ14,2014-07-11 05:30,11,99.9,99.91,99.82,99.91,34
CLZ14,2014-07-11 06:00,11,99.87,99.89,99.79,99.8,56
CLZ14,2014-07-11 06:30,11,99.82,99.91,99.76,99.89,59
CLZ14,2014-07-11 07:00,11,99.88,99.88,99.72,99.81,115
CLZ14,2014-07-11 07:30,11,99.78,99.83,99.69,99.71,101
CLZ14,2014-07-11 08:00,11,99.7,99.7,99.25,99.31,678
CLZ14,2014-07-11 08:30,11,99.32,99.51,99.27,99.39,328
CLZ14,2014-07-11 09:00,11,99.42,99.44,99.23,99.32,357
CLZ14,2014-07-11 09:30,11,99.32,99.38,99.21,99.35,142
CLZ14,2014-07-11 10:00,11,99.32,99.32,98.78,98.85,1525
CLZ14,2014-07-11 10:30,11,98.87,98.98,98.78,98.86,355
CLZ14,2014-07-11 11:00,11,98.83,98.86,98.68,98.79,327
CLZ14,2014-07-11 11:30,11,98.8,98.88,98.73,98.85,402
CLZ14,2014-07-11 12:00,11,98.84,98.84,98.2,98.25,769
CLZ14,2014-07-11 12:30,11,98.24,98.57,98.22,98.45,1249
CLZ14,2014-07-11 13:00,11,98.44,98.49,98.01,98.41,1261
CLZ14,2014-07-11 13:30,11,98.4,98.46,98.25,98.28,344
CLZ14,2014-07-11 14:00,11,98.24,98.27,98.17,98.26,171
CLZ14,2014-07-11 14:30,11,98.28,98.34,98.26,98.33,40
CLZ14,2014-07-11 15:00,11,98.35,98.37,98.31,98.31,20
CLZ14,2014-07-11 15:30,11,98.3,98.35,98.26,98.28,36
CLZ14,2014-07-11 16:00,11,98.31,98.34,98.11,98.11,22
CLZ14,2014-07-13 17:00,14,98.19,98.54,98.18,98.48,62
CLZ14,2014-07-13 17:30,14,98.43,98.44,98.4,98.43,16
CLZ14,2014-07-13 18:00,14,98.41,98.44,98.34,98.44,22
CLZ14,2014-07-13 18:30,14,98.44,98.44,98.44,98.44,1
CLZ14,2014-07-13 19:00,14,98.38,98.38,98.38,98.38,1
CLZ14,2014-07-13 19:30,14,98.46,98.46,98.41,98.41,3
CLZ14,2014-07-13 20:00,14,98.42,98.42,98.38,98.38,3
CLZ14,2014-07-13 20:30,14,98.47,98.5,98.44,98.5,32
CLZ14,2014-07-13 21:00,14,98.47,98.47,98.43,98.43,3
CLZ14,2014-07-13 22:00,14,98.49,98.52,98.47,98.52,5
CLZ14,2014-07-13 22:30,14,98.5,98.5,98.37,98.4,22
CLZ14,2014-07-13 23:00,14,98.44,98.44,98.27,98.27,7
CLZ14,2014-07-13 23:30,14,98.3,98.34,98.23,98.23,17
CLZ14,2014-07-14 00:00,14,98.22,98.25,98.15,98.15,28
CLZ14,2014-07-14 00:30,14,98.14,98.25,98.1,98.16,41
CLZ14,2014-07-14 01:00,14,98.18,98.24,98.18,98.24,2
CLZ14,2014-07-14 01:30,14,98.25,98.25,98.07,98.08,61
CLZ14,2014-07-14 02:00,14,98.08,98.17,98,98.04,146
CLZ14,2014-07-14 02:30,14,98.06,98.16,98.02,98.07,81
CLZ14,2014-07-14 03:00,14,98.09,98.19,98.07,98.18,77
CLZ14,2014-07-14 03:30,14,98.21,98.26,98.19,98.23,161
CLZ14,2014-07-14 04:00,14,98.17,98.22,98.09,98.2,71
CLZ14,2014-07-14 04:30,14,98.21,98.22,98.14,98.21,59
CLZ14,2014-07-14 05:00,14,98.15,98.22,98.13,98.18,29
CLZ14,2014-07-14 05:30,14,98.18,98.21,98.17,98.21,81
CLZ14,2014-07-14 06:00,14,98.2,98.22,98.17,98.19,77
CLZ14,2014-07-14 06:30,14,98.2,98.47,98.19,98.46,140
CLZ14,2014-07-14 07:00,14,98.45,98.52,98.39,98.45,93
CLZ14,2014-07-14 07:30,14,98.39,98.58,98.39,98.52,216
CLZ14,2014-07-14 08:00,14,98.52,98.52,98.22,98.24,554
CLZ14,2014-07-14 08:30,14,98.23,98.45,98.23,98.43,161
CLZ14,2014-07-14 09:00,14,98.44,98.62,98.16,98.16,469
CLZ14,2014-07-14 09:30,14,98.14,98.35,98.03,98.2,458
CLZ14,2014-07-14 10:00,14,98.19,98.33,98.08,98.31,764
CLZ14,2014-07-14 10:30,14,98.33,98.56,98.33,98.45,543
CLZ14,2014-07-14 11:00,14,98.44,98.47,98.36,98.44,146
CLZ14,2014-07-14 11:30,14,98.43,98.48,98.33,98.39,355
CLZ14,2014-07-14 12:00,14,98.35,98.51,98.34,98.47,272
CLZ14,2014-07-14 12:30,14,98.48,98.49,98.35,98.41,138
CLZ14,2014-07-14 13:00,14,98.38,99.03,98.31,99.01,938
CLZ14,2014-07-14 13:30,14,98.98,99.01,98.84,98.86,406
CLZ14,2014-07-14 14:00,14,98.85,98.94,98.81,98.88,186
CLZ14,2014-07-14 14:30,14,98.87,99.07,98.83,99,182
CLZ14,2014-07-14 15:00,14,98.96,99.02,98.87,99,175
CLZ14,2014-07-14 15:30,14,99.04,99.07,99,99,42
CLZ14,2014-07-14 16:00,14,98.96,98.96,98.9,98.9,36
CLZ14,2014-07-14 17:00,15,98.79,98.87,98.79,98.87,5
CLZ14,2014-07-14 17:30,15,98.83,98.83,98.82,98.82,7
CLZ14,2014-07-14 18:00,15,98.85,98.87,98.85,98.87,50
CLZ14,2014-07-14 18:30,15,98.9,98.9,98.9,98.9,2
CLZ14,2014-07-14 19:00,15,98.9,98.9,98.9,98.9,2
CLZ14,2014-07-14 19:30,15,98.83,98.83,98.83,98.83,1
CLZ14,2014-07-14 20:00,15,98.82,98.82,98.76,98.76,11
CLZ14,2014-07-14 20:30,15,98.9,98.9,98.9,98.9,1
CLZ14,2014-07-14 21:00,15,98.82,98.82,98.82,98.82,1
CLZ14,2014-07-14 21:30,15,98.86,98.87,98.86,98.87,2
CLZ14,2014-07-14 22:00,15,98.9,98.9,98.9,98.9,8
CLZ14,2014-07-14 22:30,15,98.91,98.91,98.91,98.91,2
CLZ14,2014-07-14 23:00,15,98.95,98.95,98.93,98.93,5
CLZ14,2014-07-14 23:30,15,98.91,98.92,98.9,98.9,5
CLZ14,2014-07-15 00:00,15,98.84,98.84,98.84,98.84,1
CLZ14,2014-07-15 00:30,15,98.9,98.9,98.9,98.9,1
CLZ14,2014-07-15 01:00,15,98.81,98.91,98.76,98.85,16
CLZ14,2014-07-15 01:30,15,98.82,98.87,98.76,98.84,42
CLZ14,2014-07-15 02:00,15,98.83,98.84,98.71,98.72,84
CLZ14,2014-07-15 02:30,15,98.72,98.77,98.72,98.75,27
CLZ14,2014-07-15 03:00,15,98.75,98.76,98.65,98.65,43
CLZ14,2014-07-15 03:30,15,98.67,98.76,98.67,98.7,20
CLZ14,2014-07-15 04:00,15,98.71,98.71,98.58,98.62,71
CLZ14,2014-07-15 04:30,15,98.62,98.68,98.58,98.66,35
CLZ14,2014-07-15 05:00,15,98.62,98.63,98.55,98.6,50
CLZ14,2014-07-15 05:30,15,98.61,98.61,98.33,98.53,146
CLZ14,2014-07-15 06:00,15,98.49,98.61,98.33,98.37,345
CLZ14,2014-07-15 06:30,15,98.36,98.46,98.3,98.32,450
CLZ14,2014-07-15 07:00,15,98.33,98.48,98.31,98.39,202
CLZ14,2014-07-15 07:30,15,98.38,98.38,98.02,98.13,517
CLZ14,2014-07-15 08:00,15,98.12,98.15,97.83,97.97,1306
CLZ14,2014-07-15 08:30,15,97.96,98.08,97.8,97.85,888
CLZ14,2014-07-15 09:00,15,97.83,97.97,97.64,97.77,831
CLZ14,2014-07-15 09:30,15,97.73,97.9,97.56,97.64,569
CLZ14,2014-07-15 10:00,15,97.61,97.65,97.32,97.49,781
CLZ14,2014-07-15 10:30,15,97.48,97.54,97.36,97.43,521
CLZ14,2014-07-15 11:00,15,97.49,97.68,97.45,97.56,444
CLZ14,2014-07-15 11:30,15,97.57,97.63,97.45,97.61,360
CLZ14,2014-07-15 12:00,15,97.59,97.87,97.56,97.71,319
CLZ14,2014-07-15 12:30,15,97.69,97.74,97.58,97.58,145
CLZ14,2014-07-15 13:00,15,97.57,98.03,97.47,97.82,952
CLZ14,2014-07-15 13:30,15,97.82,97.83,97.57,97.7,498
CLZ14,2014-07-15 14:00,15,97.69,97.76,97.64,97.73,89
CLZ14,2014-07-15 14:30,15,97.74,97.84,97.69,97.75,134
CLZ14,2014-07-15 15:00,15,97.76,97.88,97.66,97.8,109
CLZ14,2014-07-15 15:30,15,97.77,98.01,97.76,97.95,326
CLZ14,2014-07-15 16:00,15,97.96,97.96,97.93,97.93,35
CLZ14,2014-07-15 17:00,16,97.96,97.96,97.96,97.96,1
CLZ14,2014-07-15 17:30,16,97.96,97.96,97.96,97.96,1
CLZ14,2014-07-15 18:00,16,97.9,97.9,97.9,97.9,1
CLZ14,2014-07-15 19:00,16,97.94,97.96,97.94,97.96,2
CLZ14,2014-07-15 19:30,16,98.03,98.03,98.03,98.03,2
CLZ14,2014-07-15 20:00,16,98.08,98.12,98.08,98.09,8
CLZ14,2014-07-15 20:30,16,98.11,98.11,98.11,98.11,5
CLZ14,2014-07-15 21:00,16,98.11,98.11,98.11,98.11,2
CLZ14,2014-07-15 21:30,16,98.11,98.11,98.1,98.1,2
CLZ14,2014-07-15 22:00,16,98.14,98.18,98.14,98.18,52
CLZ14,2014-07-15 22:30,16,98.16,98.16,98.13,98.14,3
CLZ14,2014-07-15 23:00,16,98.17,98.21,98.17,98.21,4
CLZ14,2014-07-15 23:30,16,98.21,98.21,98.21,98.21,1
CLZ14,2014-07-16 00:00,16,98.24,98.26,98.23,98.26,18
CLZ14,2014-07-16 00:30,16,98.28,98.32,98.28,98.31,40
CLZ14,2014-07-16 01:00,16,98.3,98.3,98.25,98.25,12
CLZ14,2014-07-16 01:30,16,98.29,98.43,98.26,98.4,10
CLZ14,2014-07-16 02:00,16,98.41,98.51,98.39,98.42,172
CLZ14,2014-07-16 02:30,16,98.45,98.45,98.37,98.38,18
CLZ14,2014-07-16 03:00,16,98.38,98.51,98.34,98.44,40
CLZ14,2014-07-16 03:30,16,98.44,98.56,98.41,98.55,67
CLZ14,2014-07-16 04:00,16,98.53,98.56,98.5,98.53,51
CLZ14,2014-07-16 04:30,16,98.48,98.53,98.43,98.46,72
CLZ14,2014-07-16 05:00,16,98.44,98.52,98.42,98.52,22
CLZ14,2014-07-16 05:30,16,98.5,98.5,98.45,98.46,33
CLZ14,2014-07-16 06:00,16,98.5,98.69,98.5,98.55,174
CLZ14,2014-07-16 06:30,16,98.49,98.61,98.46,98.51,149
CLZ14,2014-07-16 07:00,16,98.5,98.55,98.46,98.54,217
CLZ14,2014-07-16 07:30,16,98.58,98.6,98.45,98.47,244
CLZ14,2014-07-16 08:00,16,98.47,98.47,98.17,98.2,298
CLZ14,2014-07-16 08:30,16,98.2,98.44,98.2,98.42,412
CLZ14,2014-07-16 09:00,16,98.43,98.54,98.29,98.37,367
CLZ14,2014-07-16 09:30,16,98.45,98.85,98.45,98.62,975
CLZ14,2014-07-16 10:00,16,98.62,98.91,98.59,98.76,484
CLZ14,2014-07-16 10:30,16,98.76,98.76,98.52,98.67,422
CLZ14,2014-07-16 11:00,16,98.6,98.71,98.55,98.63,489
CLZ14,2014-07-16 11:30,16,98.66,98.8,98.58,98.8,519
CLZ14,2014-07-16 12:00,16,98.81,98.82,98.59,98.61,255
CLZ14,2014-07-16 12:30,16,98.61,98.72,98.59,98.72,231
CLZ14,2014-07-16 13:00,16,98.67,98.71,98.51,98.51,597
CLZ14,2014-07-16 13:30,16,98.51,98.6,98.5,98.6,380
CLZ14,2014-07-16 14:00,16,98.6,98.62,98.52,98.53,207
CLZ14,2014-07-16 14:30,16,98.52,98.65,98.51,98.51,329
CLZ14,2014-07-16 15:00,16,98.51,98.58,98.5,98.54,66
CLZ14,2014-07-16 15:30,16,98.55,98.64,98.5,98.64,71
CLZ14,2014-07-16 16:00,16,98.63,98.69,98.6,98.69,23
CLZ14,2014-07-16 17:00,17,98.55,98.55,98.55,98.55,12
CLZ14,2014-07-16 17:30,17,98.55,98.55,98.55,98.55,2
CLZ14,2014-07-16 18:00,17,98.52,98.52,98.52,98.52,1
CLZ14,2014-07-16 19:00,17,98.59,98.64,98.57,98.57,12
CLZ14,2014-07-16 19:30,17,98.54,98.59,98.54,98.59,3
CLZ14,2014-07-16 20:00,17,98.6,98.6,98.6,98.6,1
CLZ14,2014-07-16 20:30,17,98.61,98.62,98.61,98.62,4
CLZ14,2014-07-16 21:00,17,98.62,98.62,98.61,98.61,4
CLZ14,2014-07-16 22:00,17,98.63,98.63,98.63,98.63,2
CLZ14,2014-07-16 22:30,17,98.62,98.62,98.62,98.62,1
CLZ14,2014-07-16 23:00,17,98.61,98.61,98.61,98.61,8
CLZ14,2014-07-16 23:30,17,98.62,98.62,98.61,98.61,4
CLZ14,2014-07-17 00:00,17,98.61,98.61,98.59,98.59,10
CLZ14,2014-07-17 00:30,17,98.58,98.58,98.54,98.55,86
CLZ14,2014-07-17 01:00,17,98.54,98.54,98.5,98.52,27
CLZ14,2014-07-17 01:30,17,98.53,98.59,98.53,98.55,19
CLZ14,2014-07-17 02:00,17,98.49,98.49,98.3,98.42,115
CLZ14,2014-07-17 02:30,17,98.51,99.06,98.51,99.04,272
CLZ14,2014-07-17 03:00,17,99.01,99.05,98.83,99.04,420
CLZ14,2014-07-17 03:30,17,99,99.05,98.98,98.99,26
CLZ14,2014-07-17 04:00,17,99.03,99.13,99.02,99.13,60
CLZ14,2014-07-17 04:30,17,99.12,99.14,99.08,99.13,78
CLZ14,2014-07-17 05:00,17,99.13,99.3,99.12,99.15,66
CLZ14,2014-07-17 05:30,17,99.15,99.43,99.14,99.42,257
CLZ14,2014-07-17 06:00,17,99.43,99.43,99.26,99.31,224
CLZ14,2014-07-17 06:30,17,99.29,99.37,99.21,99.3,389
CLZ14,2014-07-17 07:00,17,99.29,99.5,99.29,99.43,1266
CLZ14,2014-07-17 07:30,17,99.49,99.83,99.47,99.73,2045
CLZ14,2014-07-17 08:00,17,99.74,99.75,99.5,99.58,1232
CLZ14,2014-07-17 08:30,17,99.54,99.55,99.23,99.39,472
CLZ14,2014-07-17 09:00,17,99.35,99.36,98.87,98.9,616
CLZ14,2014-07-17 09:30,17,98.93,98.98,98.62,98.69,596
CLZ14,2014-07-17 10:00,17,98.69,99.15,98.53,99.14,2351
CLZ14,2014-07-17 10:30,17,99.13,99.28,98.87,99.15,1129
CLZ14,2014-07-17 11:00,17,99.16,99.33,99.05,99.06,646
CLZ14,2014-07-17 11:30,17,99.04,99.24,99.02,99.19,248
CLZ14,2014-07-17 12:00,17,99.21,99.3,99.19,99.27,464
CLZ14,2014-07-17 12:30,17,99.26,99.45,99.2,99.42,793
CLZ14,2014-07-17 13:00,17,99.41,99.5,99.24,99.34,1211
CLZ14,2014-07-17 13:30,17,99.35,99.41,99.32,99.37,272
CLZ14,2014-07-17 14:00,17,99.35,99.36,99.2,99.21,398
CLZ14,2014-07-17 14:30,17,99.24,99.28,99.18,99.28,200
CLZ14,2014-07-17 15:00,17,99.29,99.68,99.26,99.62,406
CLZ14,2014-07-17 15:30,17,99.61,99.92,99.61,99.75,519
CLZ14,2014-07-17 16:00,17,99.85,99.85,99.77,99.85,16
CLZ14,2014-07-17 17:00,18,99.95,99.95,99.9,99.9,21
CLZ14,2014-07-17 18:00,18,99.75,99.76,99.73,99.76,11
CLZ14,2014-07-17 19:00,18,99.75,99.82,99.75,99.81,7
CLZ14,2014-07-17 19:30,18,99.79,99.79,99.73,99.78,11
CLZ14,2014-07-17 20:00,18,99.75,99.75,99.67,99.71,11
CLZ14,2014-07-17 20:30,18,99.73,99.73,99.7,99.7,69
CLZ14,2014-07-17 21:00,18,99.76,99.88,99.76,99.88,11
CLZ14,2014-07-17 21:30,18,99.77,99.77,99.77,99.77,1
CLZ14,2014-07-17 22:00,18,99.79,99.8,99.79,99.8,2
CLZ14,2014-07-17 22:30,18,99.72,99.77,99.72,99.77,8
CLZ14,2014-07-17 23:30,18,99.68,99.68,99.61,99.64,14
CLZ14,2014-07-18 00:00,18,99.72,99.72,99.7,99.71,32
CLZ14,2014-07-18 00:30,18,99.67,99.73,99.65,99.69,14
CLZ14,2014-07-18 01:00,18,99.69,99.69,99.53,99.54,47
CLZ14,2014-07-18 01:30,18,99.54,99.88,99.54,99.74,56
CLZ14,2014-07-18 02:00,18,99.69,99.74,99.64,99.69,33
CLZ14,2014-07-18 02:30,18,99.67,99.76,99.67,99.68,31
CLZ14,2014-07-18 03:00,18,99.68,99.81,99.68,99.73,84
CLZ14,2014-07-18 03:30,18,99.72,99.72,99.58,99.58,67
CLZ14,2014-07-18 04:00,18,99.55,99.59,99.46,99.47,39
CLZ14,2014-07-18 04:30,18,99.5,99.55,99.44,99.46,44
CLZ14,2014-07-18 05:00,18,99.47,99.56,99.47,99.56,25
CLZ14,2014-07-18 05:30,18,99.55,99.69,99.55,99.62,53
CLZ14,2014-07-18 06:00,18,99.64,99.64,99.48,99.55,15
CLZ14,2014-07-18 06:30,18,99.5,99.5,99.42,99.44,89
CLZ14,2014-07-18 07:00,18,99.41,99.42,99.17,99.26,362
CLZ14,2014-07-18 07:30,18,99.27,99.31,99.11,99.27,446
CLZ14,2014-07-18 08:00,18,99.28,99.49,99.23,99.35,803
CLZ14,2014-07-18 08:30,18,99.3,99.35,99.17,99.18,285
CLZ14,2014-07-18 09:00,18,99.16,99.4,99.06,99.21,486
CLZ14,2014-07-18 09:30,18,99.24,99.3,99.08,99.19,205
CLZ14,2014-07-18 10:00,18,99.16,99.44,99.09,99.39,432
CLZ14,2014-07-18 10:30,18,99.39,99.39,99.06,99.13,385
CLZ14,2014-07-18 11:00,18,99.18,99.26,99.12,99.17,338
CLZ14,2014-07-18 11:30,18,99.18,99.33,99.16,99.16,151
CLZ14,2014-07-18 12:00,18,99.18,99.22,99,99.14,425
CLZ14,2014-07-18 12:30,18,99.11,99.19,99.02,99.06,191
CLZ14,2014-07-18 13:00,18,99.06,99.22,98.86,99.08,1104
CLZ14,2014-07-18 13:30,18,99.06,99.07,98.9,99,199
CLZ14,2014-07-18 14:00,18,98.95,98.99,98.88,98.92,38
CLZ14,2014-07-18 14:30,18,98.9,98.97,98.74,98.91,100
CLZ14,2014-07-18 15:00,18,98.88,98.97,98.87,98.97,42
CLZ14,2014-07-18 15:30,18,98.88,98.97,98.84,98.93,45
CLZ14,2014-07-20 17:00,21,98.9,98.9,98.78,98.78,6
CLZ14,2014-07-20 18:00,21,98.86,98.86,98.86,98.86,1
CLZ14,2014-07-20 19:00,21,98.96,98.96,98.95,98.95,3
CLZ14,2014-07-20 19:30,21,99,99,99,99,1
CLZ14,2014-07-20 20:00,21,99,99,99,99,1
CLZ14,2014-07-20 20:30,21,98.95,99.01,98.95,99.01,2
CLZ14,2014-07-20 21:00,21,99.03,99.03,99,99,2
CLZ14,2014-07-20 22:00,21,99.02,99.06,99.02,99.06,11
CLZ14,2014-07-20 22:30,21,99.12,99.12,99.12,99.12,1
CLZ14,2014-07-20 23:00,21,99.11,99.12,99.07,99.12,20
CLZ14,2014-07-20 23:30,21,99.1,99.12,99.1,99.12,5
CLZ14,2014-07-21 00:00,21,99.13,99.13,99.03,99.03,12
CLZ14,2014-07-21 00:30,21,99.03,99.03,99,99,5
CLZ14,2014-07-21 01:00,21,99.06,99.06,98.94,98.94,8
CLZ14,2014-07-21 01:30,21,98.94,98.94,98.87,98.89,6
CLZ14,2014-07-21 02:00,21,98.8,98.95,98.7,98.95,23
CLZ14,2014-07-21 02:30,21,98.91,98.95,98.76,98.81,37
CLZ14,2014-07-21 03:00,21,98.81,98.99,98.78,98.95,61
CLZ14,2014-07-21 03:30,21,99,99.43,99,99.4,167
CLZ14,2014-07-21 04:00,21,99.38,99.38,99.2,99.24,64
CLZ14,2014-07-21 04:30,21,99.23,99.23,99.06,99.1,29
CLZ14,2014-07-21 05:00,21,99.1,99.12,99.06,99.09,83
CLZ14,2014-07-21 05:30,21,99.09,99.09,98.85,98.85,59
CLZ14,2014-07-21 06:00,21,98.86,98.89,98.74,98.89,50
CLZ14,2014-07-21 06:30,21,98.89,98.98,98.84,98.92,40
CLZ14,2014-07-21 07:00,21,98.92,99.08,98.92,99.01,231
CLZ14,2014-07-21 07:30,21,99.02,99.1,98.95,99.1,391
CLZ14,2014-07-21 08:00,21,99.09,99.21,99.06,99.14,309
CLZ14,2014-07-21 08:30,21,99.15,99.31,99.11,99.25,296
CLZ14,2014-07-21 09:00,21,99.27,99.43,99.13,99.14,785
CLZ14,2014-07-21 09:30,21,99.13,99.27,99.03,99.25,534
CLZ14,2014-07-21 10:00,21,99.27,99.37,99.08,99.13,328
CLZ14,2014-07-21 10:30,21,99.15,99.48,99.1,99.41,316
CLZ14,2014-07-21 11:00,21,99.44,99.47,99.33,99.39,256
CLZ14,2014-07-21 11:30,21,99.38,99.39,99.2,99.31,311
CLZ14,2014-07-21 12:00,21,99.33,99.43,99.3,99.4,232
CLZ14,2014-07-21 12:30,21,99.41,99.45,99.32,99.39,465
CLZ14,2014-07-21 13:00,21,99.42,99.97,99.42,99.97,1281
CLZ14,2014-07-21 13:30,21,99.97,99.99,99.8,99.82,469
CLZ14,2014-07-21 14:00,21,99.83,99.91,99.76,99.85,190
CLZ14,2014-07-21 14:30,21,99.84,99.84,99.72,99.8,110
CLZ14,2014-07-21 15:00,21,99.76,99.91,99.76,99.91,40
CLZ14,2014-07-21 15:30,21,99.89,99.95,99.88,99.88,89
CLZ14,2014-07-21 16:00,21,99.88,99.88,99.88,99.88,1
CLZ14,2014-07-21 17:00,22,99.76,99.81,99.76,99.81,2
CLZ14,2014-07-21 19:00,22,99.83,99.86,99.83,99.85,6
CLZ14,2014-07-21 19:30,22,99.79,99.8,99.79,99.8,7
CLZ14,2014-07-21 20:00,22,99.8,99.84,99.8,99.84,2
CLZ14,2014-07-21 20:30,22,99.81,99.83,99.81,99.83,3
CLZ14,2014-07-21 21:00,22,99.87,99.87,99.86,99.86,3
CLZ14,2014-07-21 21:30,22,99.85,99.86,99.85,99.86,11
CLZ14,2014-07-21 22:00,22,99.82,100,99.82,99.99,26
CLZ14,2014-07-21 22:30,22,99.99,100.35,99.96,100.14,129
CLZ14,2014-07-21 23:00,22,100.15,100.2,100.07,100.16,76
CLZ14,2014-07-21 23:30,22,100.12,100.12,99.99,99.99,8
CLZ14,2014-07-22 00:00,22,99.98,100.04,99.97,100.04,3
CLZ14,2014-07-22 00:30,22,100.04,100.04,99.99,99.99,4
CLZ14,2014-07-22 01:00,22,99.95,100.06,99.91,99.91,35
CLZ14,2014-07-22 01:30,22,99.94,99.95,99.88,99.94,14
CLZ14,2014-07-22 02:00,22,99.93,100.11,99.93,99.98,43
CLZ14,2014-07-22 02:30,22,99.95,100.16,99.94,100.1,63
CLZ14,2014-07-22 03:00,22,100.1,100.14,99.99,100.01,17
CLZ14,2014-07-22 03:30,22,100.09,100.11,99.94,100.04,63
CLZ14,2014-07-22 04:00,22,100.04,100.12,100,100.12,58
CLZ14,2014-07-22 04:30,22,100.11,100.13,100.06,100.06,11
CLZ14,2014-07-22 05:00,22,100.06,100.18,100.06,100.18,38
CLZ14,2014-07-22 05:30,22,100.22,100.22,100.08,100.08,19
CLZ14,2014-07-22 06:00,22,100.12,100.12,99.99,100.09,120
CLZ14,2014-07-22 06:30,22,100.15,100.21,100.06,100.06,41
CLZ14,2014-07-22 07:00,22,100.1,100.22,100.05,100.1,135
CLZ14,2014-07-22 07:30,22,100.13,100.15,99.88,99.91,218
CLZ14,2014-07-22 08:00,22,99.89,99.95,99.75,99.86,432
CLZ14,2014-07-22 08:30,22,99.88,99.88,99.63,99.77,612
CLZ14,2014-07-22 09:00,22,99.77,99.79,99.63,99.75,353
CLZ14,2014-07-22 09:30,22,99.8,99.8,99.6,99.62,302
CLZ14,2014-07-22 10:00,22,99.61,99.75,99.53,99.61,358
CLZ14,2014-07-22 10:30,22,99.61,99.74,99.56,99.63,222
CLZ14,2014-07-22 11:00,22,99.64,99.74,99.55,99.65,210
CLZ14,2014-07-22 11:30,22,99.62,99.7,99.55,99.56,131
CLZ14,2014-07-22 12:00,22,99.55,99.61,99.53,99.61,125
CLZ14,2014-07-22 12:30,22,99.59,99.6,99.44,99.48,294
CLZ14,2014-07-22 13:00,22,99.48,99.58,99.23,99.38,861
CLZ14,2014-07-22 13:30,22,99.4,99.45,99.35,99.45,194
CLZ14,2014-07-22 14:00,22,99.44,99.46,99.4,99.43,62
CLZ14,2014-07-22 14:30,22,99.46,99.46,99.42,99.43,33
CLZ14,2014-07-22 15:00,22,99.42,99.43,99.38,99.39,5
CLZ14,2014-07-22 15:30,22,99.35,99.39,99.18,99.23,45
CLZ14,2014-07-22 16:00,22,99.2,99.22,99,99,66
CLZ14,2014-07-22 17:00,23,99.09,99.13,99.09,99.13,3
CLZ14,2014-07-22 17:30,23,99.07,99.07,99.01,99.01,2
CLZ14,2014-07-22 18:00,23,98.91,98.91,98.86,98.86,13
CLZ14,2014-07-22 18:30,23,98.89,98.94,98.89,98.94,8
CLZ14,2014-07-22 19:00,23,98.97,99.14,98.95,99.14,22
CLZ14,2014-07-22 19:30,23,99.18,99.24,99.15,99.24,39
CLZ14,2014-07-22 20:00,23,99.22,99.3,99.22,99.3,24
CLZ14,2014-07-22 20:30,23,99.26,99.26,99.26,99.26,2
CLZ14,2014-07-22 21:00,23,99.26,99.26,99.24,99.24,2
CLZ14,2014-07-22 22:00,23,99.16,99.16,99.16,99.16,2
CLZ14,2014-07-22 22:30,23,99.22,99.25,99.19,99.19,25
CLZ14,2014-07-22 23:00,23,99.18,99.18,99.13,99.13,4
CLZ14,2014-07-22 23:30,23,99.15,99.17,99.1,99.17,6
CLZ14,2014-07-23 00:00,23,99.15,99.16,99.15,99.16,2
CLZ14,2014-07-23 00:30,23,99.18,99.18,99.18,99.18,2
CLZ14,2014-07-23 01:00,23,99.25,99.26,99.23,99.23,14
CLZ14,2014-07-23 01:30,23,99.11,99.11,99.11,99.11,2
CLZ14,2014-07-23 02:00,23,99.09,99.14,99.08,99.14,6
CLZ14,2014-07-23 02:30,23,99.22,99.22,99.11,99.12,16
CLZ14,2014-07-23 03:00,23,99.14,99.22,99.14,99.15,16
CLZ14,2014-07-23 03:30,23,99.23,99.35,99.22,99.33,40
CLZ14,2014-07-23 04:00,23,99.33,99.33,99.25,99.25,12
CLZ14,2014-07-23 04:30,23,99.3,99.44,99.3,99.42,27
CLZ14,2014-07-23 05:00,23,99.38,99.46,99.38,99.45,41
CLZ14,2014-07-23 05:30,23,99.49,99.5,99.46,99.49,15
CLZ14,2014-07-23 06:00,23,99.5,99.64,99.5,99.6,21
CLZ14,2014-07-23 06:30,23,99.56,99.58,99.49,99.5,28
CLZ14,2014-07-23 07:00,23,99.51,99.51,99.41,99.48,50
CLZ14,2014-07-23 07:30,23,99.51,99.53,99.43,99.53,77
CLZ14,2014-07-23 08:00,23,99.53,99.7,99.5,99.67,313
CLZ14,2014-07-23 08:30,23,99.68,99.68,99.59,99.63,541
CLZ14,2014-07-23 09:00,23,99.61,99.61,99.41,99.47,234
CLZ14,2014-07-23 09:30,23,99.56,99.7,99.43,99.66,891
CLZ14,2014-07-23 10:00,23,99.68,99.95,99.58,99.91,572
CLZ14,2014-07-23 10:30,23,99.92,99.94,99.78,99.8,361
CLZ14,2014-07-23 11:00,23,99.84,99.84,99.5,99.6,505
CLZ14,2014-07-23 11:30,23,99.58,99.64,99.55,99.62,97
CLZ14,2014-07-23 12:00,23,99.67,99.78,99.66,99.78,105
CLZ14,2014-07-23 12:30,23,99.79,99.9,99.74,99.79,603
CLZ14,2014-07-23 13:00,23,99.81,99.98,99.78,99.91,1050
CLZ14,2014-07-23 13:30,23,99.92,99.92,99.79,99.82,267
CLZ14,2014-07-23 14:00,23,99.83,99.83,99.74,99.78,161
CLZ14,2014-07-23 14:30,23,99.79,99.8,99.71,99.77,129
CLZ14,2014-07-23 15:00,23,99.79,99.79,99.77,99.79,50
CLZ14,2014-07-23 15:30,23,99.82,99.9,99.74,99.9,29
CLZ14,2014-07-23 16:00,23,99.92,100.05,99.92,100.05,41
CLZ14,2014-07-23 17:00,24,99.98,99.98,99.98,99.98,1
CLZ14,2014-07-23 17:30,24,100.04,100.08,100.04,100.05,12
CLZ14,2014-07-23 18:00,24,100.06,100.06,99.95,99.95,25
CLZ14,2014-07-23 18:30,24,100,100,100,100,2
CLZ14,2014-07-23 19:00,24,99.91,99.96,99.88,99.89,9
CLZ14,2014-07-23 19:30,24,99.88,99.88,99.84,99.84,2
CLZ14,2014-07-23 20:00,24,99.8,99.82,99.8,99.82,12
CLZ14,2014-07-23 20:30,24,99.84,99.84,99.82,99.82,2
CLZ14,2014-07-23 22:30,24,99.82,99.82,99.82,99.82,1
CLZ14,2014-07-23 23:30,24,99.84,99.84,99.83,99.83,2
CLZ14,2014-07-24 00:30,24,99.76,99.76,99.61,99.61,118
CLZ14,2014-07-24 01:00,24,99.62,99.67,99.52,99.63,18
CLZ14,2014-07-24 01:30,24,99.58,99.71,99.58,99.71,37
CLZ14,2014-07-24 02:00,24,99.6,99.63,99.54,99.58,58
CLZ14,2014-07-24 02:30,24,99.6,99.64,99.54,99.61,172
CLZ14,2014-07-24 03:00,24,99.58,99.76,99.55,99.73,13
CLZ14,2014-07-24 03:30,24,99.73,99.73,99.6,99.6,37
CLZ14,2014-07-24 04:00,24,99.59,99.65,99.56,99.61,17
CLZ14,2014-07-24 04:30,24,99.63,99.63,99.63,99.63,5
CLZ14,2014-07-24 05:00,24,99.6,99.62,99.52,99.59,53
CLZ14,2014-07-24 05:30,24,99.63,99.63,99.58,99.61,9
CLZ14,2014-07-24 06:00,24,99.63,99.71,99.62,99.71,37
CLZ14,2014-07-24 06:30,24,99.71,99.74,99.65,99.67,55
CLZ14,2014-07-24 07:00,24,99.68,99.73,99.67,99.73,49
CLZ14,2014-07-24 07:30,24,99.65,99.87,99.58,99.83,153
CLZ14,2014-07-24 08:00,24,99.82,99.89,99.64,99.77,1017
CLZ14,2014-07-24 08:30,24,99.79,99.84,99.6,99.64,423
CLZ14,2014-07-24 09:00,24,99.67,99.77,99.4,99.41,531
CLZ14,2014-07-24 09:30,24,99.42,99.51,99.35,99.4,291
CLZ14,2014-07-24 10:00,24,99.41,99.51,99.35,99.49,162
CLZ14,2014-07-24 10:30,24,99.5,99.62,99.18,99.26,506
CLZ14,2014-07-24 11:00,24,99.26,99.32,99.21,99.3,344
CLZ14,2014-07-24 11:30,24,99.3,99.33,99.23,99.26,288
CLZ14,2014-07-24 12:00,24,99.21,99.25,99.03,99.05,467
CLZ14,2014-07-24 12:30,24,99.08,99.2,99.05,99.16,368
CLZ14,2014-07-24 13:00,24,99.16,99.2,99.05,99.12,829
CLZ14,2014-07-24 13:30,24,99.12,99.14,98.97,99.09,373
CLZ14,2014-07-24 14:00,24,99.07,99.16,99.07,99.1,109
CLZ14,2014-07-24 14:30,24,99.1,99.24,99.1,99.24,68
CLZ14,2014-07-24 15:00,24,99.23,99.23,99.13,99.2,16
CLZ14,2014-07-24 15:30,24,99.18,99.2,99.17,99.2,5
CLZ14,2014-07-24 16:00,24,99.24,99.26,99.24,99.26,4
CLZ14,2014-07-24 17:30,25,99.25,99.25,99.25,99.25,1
CLZ14,2014-07-24 19:00,25,99.25,99.27,99.24,99.24,12
CLZ14,2014-07-24 20:00,25,99.26,99.26,99.26,99.26,1
CLZ14,2014-07-24 20:30,25,99.23,99.3,99.23,99.3,12
CLZ14,2014-07-24 21:00,25,99.21,99.21,99.16,99.16,7
CLZ14,2014-07-24 21:30,25,99.16,99.17,99.14,99.14,6
CLZ14,2014-07-24 22:00,25,99.05,99.08,99.05,99.06,14
CLZ14,2014-07-24 22:30,25,99.14,99.18,99.14,99.18,4
CLZ14,2014-07-24 23:30,25,99.24,99.24,99.24,99.24,1
CLZ14,2014-07-25 00:00,25,99.17,99.17,99.17,99.17,1
CLZ14,2014-07-25 01:00,25,99.22,99.29,99.22,99.29,16
CLZ14,2014-07-25 01:30,25,99.27,99.35,99.27,99.35,4
CLZ14,2014-07-25 02:00,25,99.2,99.28,99.2,99.24,9
CLZ14,2014-07-25 02:30,25,99.21,99.25,99.21,99.21,11
CLZ14,2014-07-25 03:00,25,99.23,99.35,99.19,99.35,60
CLZ14,2014-07-25 03:30,25,99.35,99.35,99.23,99.25,48
CLZ14,2014-07-25 04:00,25,99.28,99.28,99.17,99.2,20
CLZ14,2014-07-25 04:30,25,99.2,99.29,99.2,99.29,22
CLZ14,2014-07-25 05:00,25,99.32,99.4,99.3,99.33,32
CLZ14,2014-07-25 05:30,25,99.26,99.26,99.15,99.2,36
CLZ14,2014-07-25 06:00,25,99.25,99.26,99.11,99.17,33
CLZ14,2014-07-25 06:30,25,99.16,99.27,99.16,99.27,15
CLZ14,2014-07-25 07:00,25,99.26,99.29,98.98,99.06,350
CLZ14,2014-07-25 07:30,25,99.05,99.07,98.85,98.91,1477
CLZ14,2014-07-25 08:00,25,98.89,99.01,98.47,98.6,721
CLZ14,2014-07-25 08:30,25,98.64,98.7,98.43,98.5,430
CLZ14,2014-07-25 09:00,25,98.55,98.6,98.41,98.43,673
CLZ14,2014-07-25 09:30,25,98.44,99.15,98.34,99,1127
CLZ14,2014-07-25 10:00,25,99.04,99.51,99.04,99.16,1417
CLZ14,2014-07-25 10:30,25,99.15,99.27,98.92,98.95,539
CLZ14,2014-07-25 11:00,25,98.95,99.25,98.88,99.25,469
CLZ14,2014-07-25 11:30,25,99.25,99.27,99.02,99.04,662
CLZ14,2014-07-25 12:00,25,99.09,99.12,98.84,99.12,1004
CLZ14,2014-07-25 12:30,25,99.12,99.3,99.12,99.23,218
CLZ14,2014-07-25 13:00,25,99.24,99.42,98.88,99.39,1265
CLZ14,2014-07-25 13:30,25,99.41,99.41,99.28,99.32,280
CLZ14,2014-07-25 14:00,25,99.32,99.32,99.23,99.24,408
CLZ14,2014-07-25 14:30,25,99.29,99.3,99.2,99.2,193
CLZ14,2014-07-25 15:00,25,99.23,99.29,99.21,99.21,62
CLZ14,2014-07-25 15:30,25,99.23,99.25,99.21,99.25,22
CLZ14,2014-07-25 16:00,25,99.2,99.2,99.2,99.2,1
CLZ14,2014-07-27 17:00,28,99.21,99.28,99.08,99.08,19
CLZ14,2014-07-27 17:30,28,99.12,99.12,99.12,99.12,6
CLZ14,2014-07-27 18:00,28,99.11,99.11,99.08,99.08,4
CLZ14,2014-07-27 18:30,28,99.07,99.08,99.07,99.07,4
CLZ14,2014-07-27 20:00,28,99.05,99.05,99.03,99.03,3
CLZ14,2014-07-27 20:30,28,98.99,98.99,98.9,98.9,11
CLZ14,2014-07-27 21:00,28,98.91,98.95,98.91,98.95,6
CLZ14,2014-07-27 21:30,28,98.92,99.01,98.92,98.99,46
CLZ14,2014-07-27 22:00,28,98.96,98.98,98.95,98.95,22
CLZ14,2014-07-27 23:00,28,98.9,98.92,98.9,98.92,7
CLZ14,2014-07-28 00:00,28,99.02,99.02,99.02,99.02,2
CLZ14,2014-07-28 00:30,28,99.1,99.1,99.04,99.05,4
CLZ14,2014-07-28 01:00,28,99.05,99.36,99.05,99.36,56
CLZ14,2014-07-28 01:30,28,99.33,99.33,99.25,99.25,5
CLZ14,2014-07-28 02:00,28,99.26,99.26,99.09,99.09,31
CLZ14,2014-07-28 02:30,28,99.06,99.06,98.91,98.95,48
CLZ14,2014-07-28 03:00,28,98.98,98.99,98.79,98.82,55
CLZ14,2014-07-28 03:30,28,98.81,98.81,98.73,98.74,27
CLZ14,2014-07-28 04:00,28,98.74,98.85,98.74,98.79,37
CLZ14,2014-07-28 04:30,28,98.79,98.82,98.72,98.82,22
CLZ14,2014-07-28 05:00,28,98.76,98.84,98.76,98.84,23
CLZ14,2014-07-28 05:30,28,98.79,98.82,98.76,98.8,19
CLZ14,2014-07-28 06:00,28,98.8,98.93,98.8,98.93,113
CLZ14,2014-07-28 06:30,28,98.93,99.01,98.86,98.99,49
CLZ14,2014-07-28 07:00,28,98.96,98.98,98.67,98.77,134
CLZ14,2014-07-28 07:30,28,98.73,98.76,98.58,98.63,160
CLZ14,2014-07-28 08:00,28,98.64,98.66,98.5,98.56,616
CLZ14,2014-07-28 08:30,28,98.54,98.64,98.46,98.64,266
CLZ14,2014-07-28 09:00,28,98.62,98.62,98.34,98.38,902
CLZ14,2014-07-28 09:30,28,98.37,98.41,98.12,98.29,955
CLZ14,2014-07-28 10:00,28,98.25,98.59,98.25,98.53,712
CLZ14,2014-07-28 10:30,28,98.52,98.74,98.45,98.58,719
CLZ14,2014-07-28 11:00,28,98.57,98.81,98.56,98.76,194
CLZ14,2014-07-28 11:30,28,98.77,98.8,98.67,98.71,260
CLZ14,2014-07-28 12:00,28,98.7,98.8,98.68,98.75,165
CLZ14,2014-07-28 12:30,28,98.76,98.99,98.75,98.96,532
CLZ14,2014-07-28 13:00,28,98.97,98.97,98.58,98.66,740
CLZ14,2014-07-28 13:30,28,98.67,98.71,98.63,98.67,140
CLZ14,2014-07-28 14:00,28,98.68,98.72,98.66,98.7,27
CLZ14,2014-07-28 14:30,28,98.72,98.72,98.61,98.63,64
CLZ14,2014-07-28 15:00,28,98.61,98.66,98.61,98.64,119
CLZ14,2014-07-28 15:30,28,98.66,98.72,98.66,98.7,19
CLZ14,2014-07-28 16:00,28,98.7,98.7,98.63,98.63,7
CLZ14,2014-07-28 17:00,29,98.57,98.57,98.57,98.57,1
CLZ14,2014-07-28 17:30,29,98.61,98.61,98.61,98.61,1
CLZ14,2014-07-28 18:30,29,98.56,98.56,98.56,98.56,1
CLZ14,2014-07-28 19:00,29,98.51,98.51,98.49,98.5,12
CLZ14,2014-07-28 19:30,29,98.5,98.5,98.5,98.5,1
CLZ14,2014-07-28 20:00,29,98.53,98.63,98.53,98.63,50
CLZ14,2014-07-28 20:30,29,98.58,98.58,98.54,98.55,29
CLZ14,2014-07-28 21:00,29,98.57,98.57,98.48,98.5,18
CLZ14,2014-07-28 21:30,29,98.44,98.45,98.42,98.45,5
CLZ14,2014-07-28 22:00,29,98.43,98.44,98.38,98.43,70
CLZ14,2014-07-28 22:30,29,98.42,98.48,98.42,98.47,20
CLZ14,2014-07-28 23:00,29,98.46,98.47,98.42,98.42,15
CLZ14,2014-07-28 23:30,29,98.45,98.46,98.44,98.46,17
CLZ14,2014-07-29 00:00,29,98.45,98.45,98.45,98.45,1
CLZ14,2014-07-29 01:00,29,98.5,98.51,98.4,98.48,23
CLZ14,2014-07-29 01:30,29,98.57,98.63,98.57,98.63,9
CLZ14,2014-07-29 02:00,29,98.56,98.6,98.56,98.6,6
CLZ14,2014-07-29 02:30,29,98.64,98.76,98.64,98.66,19
CLZ14,2014-07-29 03:00,29,98.68,98.72,98.68,98.72,5
CLZ14,2014-07-29 03:30,29,98.78,98.92,98.78,98.92,11
CLZ14,2014-07-29 04:00,29,98.88,98.89,98.86,98.86,12
CLZ14,2014-07-29 04:30,29,98.77,98.77,98.66,98.73,6
CLZ14,2014-07-29 05:00,29,98.76,98.76,98.76,98.76,1
CLZ14,2014-07-29 05:30,29,98.76,98.76,98.58,98.58,8
CLZ14,2014-07-29 06:00,29,98.57,98.61,98.51,98.61,28
CLZ14,2014-07-29 06:30,29,98.62,98.64,98.38,98.39,163
CLZ14,2014-07-29 07:00,29,98.36,98.54,98.25,98.33,468
CLZ14,2014-07-29 07:30,29,98.34,98.38,98.04,98.15,652
CLZ14,2014-07-29 08:00,29,98.14,98.15,97.92,98.02,1008
CLZ14,2014-07-29 08:30,29,97.98,98.09,97.91,98.05,1174
CLZ14,2014-07-29 09:00,29,98.03,98.17,97.75,98.14,1165
CLZ14,2014-07-29 09:30,29,98.13,98.46,98.12,98.44,612
CLZ14,2014-07-29 10:00,29,98.44,98.44,98.11,98.11,386
CLZ14,2014-07-29 10:30,29,98.11,98.12,97.84,97.93,772
CLZ14,2014-07-29 11:00,29,97.95,98,97.86,97.91,247
CLZ14,2014-07-29 11:30,29,97.95,97.95,97.76,97.86,328
CLZ14,2014-07-29 12:00,29,97.85,97.94,97.82,97.93,269
CLZ14,2014-07-29 12:30,29,97.92,98.04,97.87,97.99,476
CLZ14,2014-07-29 13:00,29,98.03,98.31,98.01,98.18,1291
CLZ14,2014-07-29 13:30,29,98.18,98.22,98.06,98.11,455
CLZ14,2014-07-29 14:00,29,98.13,98.17,98.07,98.09,77
CLZ14,2014-07-29 14:30,29,98.14,98.15,98.07,98.14,122
CLZ14,2014-07-29 15:00,29,98.17,98.17,98.12,98.15,97
CLZ14,2014-07-29 15:30,29,98.18,98.26,98.15,98.19,113
CLZ14,2014-07-29 16:00,29,98.22,98.25,98.16,98.19,92
CLZ14,2014-07-29 17:00,30,98.24,98.27,97.98,98.11,96
CLZ14,2014-07-29 18:00,30,98.2,98.2,98.2,98.2,1
CLZ14,2014-07-29 18:30,30,98.23,98.33,98.23,98.31,68
CLZ14,2014-07-29 19:00,30,98.23,98.23,98.18,98.2,4
CLZ14,2014-07-29 19:30,30,98.26,98.26,98.24,98.24,5
CLZ14,2014-07-29 20:00,30,98.24,98.24,98.16,98.17,9
CLZ14,2014-07-29 20:30,30,98.16,98.16,98.08,98.08,14
CLZ14,2014-07-29 21:30,30,98.15,98.15,98.14,98.15,12
CLZ14,2014-07-29 22:00,30,98.2,98.25,98.19,98.25,41
CLZ14,2014-07-29 22:30,30,98.21,98.22,98.19,98.22,5
CLZ14,2014-07-29 23:30,30,98.22,98.27,98.22,98.27,5
CLZ14,2014-07-30 00:00,30,98.28,98.29,98.21,98.23,5
CLZ14,2014-07-30 00:30,30,98.21,98.3,98.21,98.3,3
CLZ14,2014-07-30 01:00,30,98.31,98.31,98.24,98.25,8
CLZ14,2014-07-30 01:30,30,98.27,98.27,98.27,98.27,2
CLZ14,2014-07-30 02:00,30,98.33,98.37,98.27,98.37,22
CLZ14,2014-07-30 02:30,30,98.38,98.62,98.35,98.59,135
CLZ14,2014-07-30 03:00,30,98.64,98.67,98.45,98.52,39
CLZ14,2014-07-30 03:30,30,98.51,98.55,98.48,98.51,29
CLZ14,2014-07-30 04:00,30,98.51,98.51,98.32,98.32,8
CLZ14,2014-07-30 04:30,30,98.35,98.39,98.24,98.24,47
CLZ14,2014-07-30 05:00,30,98.23,98.27,98.22,98.26,59
CLZ14,2014-07-30 05:30,30,98.41,98.45,98.39,98.39,47
CLZ14,2014-07-30 06:00,30,98.42,98.54,98.41,98.49,83
CLZ14,2014-07-30 06:30,30,98.46,98.53,98.4,98.4,49
CLZ14,2014-07-30 07:00,30,98.42,98.52,98.35,98.51,110
CLZ14,2014-07-30 07:30,30,98.51,98.61,98.47,98.57,178
CLZ14,2014-07-30 08:00,30,98.55,98.66,98.42,98.46,319
CLZ14,2014-07-30 08:30,30,98.49,98.58,98.43,98.47,198
CLZ14,2014-07-30 09:00,30,98.46,98.53,98.24,98.5,506
CLZ14,2014-07-30 09:30,30,98.54,98.67,98.05,98.14,1178
CLZ14,2014-07-30 10:00,30,98.14,98.2,98.03,98.08,281
CLZ14,2014-07-30 10:30,30,98.05,98.27,97.77,98.01,641
CLZ14,2014-07-30 11:00,30,97.98,98.05,97.77,97.94,442
CLZ14,2014-07-30 11:30,30,97.97,98.02,97.92,97.93,98
CLZ14,2014-07-30 12:00,30,97.87,97.95,97.42,97.56,277
CLZ14,2014-07-30 12:30,30,97.57,97.66,97.27,97.34,404
CLZ14,2014-07-30 13:00,30,97.31,97.72,97.31,97.56,933
CLZ14,2014-07-30 13:30,30,97.57,97.57,97.19,97.29,1608
CLZ14,2014-07-30 14:00,30,97.3,97.32,97.02,97.05,203
CLZ14,2014-07-30 14:30,30,97.05,97.17,96.88,97.09,412
CLZ14,2014-07-30 15:00,30,97.07,97.23,97.04,97.21,275
CLZ14,2014-07-30 15:30,30,97.17,97.17,97.07,97.07,40
CLZ14,2014-07-30 16:00,30,97.05,97.05,97,97.03,9
CLZ14,2014-07-30 17:00,31,96.85,96.85,96.76,96.81,6
CLZ14,2014-07-30 17:30,31,96.92,96.94,96.92,96.94,7
CLZ14,2014-07-30 18:00,31,96.85,96.85,96.85,96.85,1
CLZ14,2014-07-30 18:30,31,96.95,96.95,96.95,96.95,2
CLZ14,2014-07-30 19:00,31,97.04,97.07,97.03,97.05,5
CLZ14,2014-07-30 19:30,31,97.01,97.03,97.01,97.03,2
CLZ14,2014-07-30 20:00,31,97.01,97.01,97.01,97.01,4
CLZ14,2014-07-30 20:30,31,97.14,97.15,97.11,97.11,17
CLZ14,2014-07-30 21:00,31,97.1,97.13,97.05,97.05,22
CLZ14,2014-07-30 21:30,31,97.09,97.16,97.09,97.16,12
CLZ14,2014-07-30 22:00,31,97.14,97.15,97.14,97.15,4
CLZ14,2014-07-30 22:30,31,97.14,97.14,97.14,97.14,1
CLZ14,2014-07-30 23:00,31,97.16,97.19,97.16,97.19,3
CLZ14,2014-07-30 23:30,31,97.24,97.24,97.24,97.24,1
CLZ14,2014-07-31 00:00,31,97.22,97.22,97.17,97.17,23
CLZ14,2014-07-31 00:30,31,97.15,97.16,97.14,97.15,56
CLZ14,2014-07-31 01:00,31,97.18,97.19,97.08,97.15,15
CLZ14,2014-07-31 01:30,31,97.14,97.14,97.08,97.08,11
CLZ14,2014-07-31 02:00,31,97.08,97.08,96.82,96.83,165
CLZ14,2014-07-31 02:30,31,96.83,96.95,96.81,96.91,102
CLZ14,2014-07-31 03:00,31,96.85,96.88,96.7,96.77,238
CLZ14,2014-07-31 03:30,31,96.75,96.82,96.75,96.78,176
CLZ14,2014-07-31 04:00,31,96.76,96.91,96.66,96.88,177
CLZ14,2014-07-31 04:30,31,96.91,96.91,96.79,96.83,111
CLZ14,2014-07-31 05:00,31,96.84,96.94,96.82,96.94,54
CLZ14,2014-07-31 05:30,31,97.01,97.1,96.98,97.04,150
CLZ14,2014-07-31 06:00,31,97.05,97.12,97.02,97.12,82
CLZ14,2014-07-31 06:30,31,97.13,97.19,97.04,97.14,252
CLZ14,2014-07-31 07:00,31,97.12,97.19,97.12,97.16,156
CLZ14,2014-07-31 07:30,31,97.1,97.33,96.95,97.3,325
CLZ14,2014-07-31 08:00,31,97.32,97.34,96.93,97.07,419
CLZ14,2014-07-31 08:30,31,97.06,97.09,96.76,96.91,1443
CLZ14,2014-07-31 09:00,31,96.91,97.16,96.84,97.09,523
CLZ14,2014-07-31 09:30,31,97.07,97.12,96.89,97.1,363
CLZ14,2014-07-31 10:00,31,97.1,97.16,96.85,96.97,346
CLZ14,2014-07-31 10:30,31,96.98,96.98,96.65,96.72,714
CLZ14,2014-07-31 11:00,31,96.71,96.72,96.08,96.29,2286
CLZ14,2014-07-31 11:30,31,96.3,96.36,96.06,96.11,923
CLZ14,2014-07-31 12:00,31,96.11,96.29,96.07,96.15,724
CLZ14,2014-07-31 12:30,31,96.15,96.26,96.04,96.25,457
CLZ14,2014-07-31 13:00,31,96.23,96.63,96.14,96.26,1208
CLZ14,2014-07-31 13:30,31,96.26,96.27,96.07,96.11,567
CLZ14,2014-07-31 14:00,31,96.08,96.15,95.94,96.01,207
CLZ14,2014-07-31 14:30,31,96.01,96.12,95.99,96.01,339
CLZ14,2014-07-31 15:00,31,96.02,96.05,95.97,96.05,82
CLZ14,2014-07-31 15:30,31,96.08,96.1,95.66,95.69,181
CLZ14,2014-07-31 16:00,31,95.71,95.74,95.58,95.62,93
CLZ14,2014-07-31 17:00,1,95.7,95.81,95.7,95.81,9
CLZ14,2014-07-31 17:30,1,95.79,95.79,95.79,95.79,1
CLZ14,2014-07-31 18:00,1,95.69,95.69,95.69,95.69,2
CLZ14,2014-07-31 18:30,1,95.8,95.89,95.79,95.89,20
CLZ14,2014-07-31 19:00,1,95.92,95.97,95.85,95.85,29
CLZ14,2014-07-31 19:30,1,95.85,95.92,95.85,95.88,6
CLZ14,2014-07-31 20:00,1,95.9,95.94,95.88,95.88,41
CLZ14,2014-07-31 20:30,1,95.87,96.02,95.87,96.02,3
CLZ14,2014-07-31 21:00,1,96.02,96.02,96.02,96.02,9
CLZ14,2014-07-31 21:30,1,96.03,96.03,95.98,95.98,5
CLZ14,2014-07-31 22:00,1,96.1,96.1,96.1,96.1,2
CLZ14,2014-07-31 22:30,1,96.07,96.07,96.05,96.05,3
CLZ14,2014-07-31 23:00,1,96.09,96.12,96.09,96.12,6
CLZ14,2014-07-31 23:30,1,96.11,96.15,96.09,96.09,9
CLZ14,2014-08-01 00:30,1,96.03,96.05,96.02,96.04,6
CLZ14,2014-08-01 01:00,1,96.11,96.11,96.06,96.07,6
CLZ14,2014-08-01 01:30,1,96.07,96.15,96.06,96.11,13
CLZ14,2014-08-01 02:00,1,96.08,96.12,96,96,24
CLZ14,2014-08-01 02:30,1,96.04,96.04,95.96,95.97,17
CLZ14,2014-08-01 03:00,1,95.99,96.04,95.81,95.88,122
CLZ14,2014-08-01 03:30,1,95.84,95.84,95.61,95.75,95
CLZ14,2014-08-01 04:00,1,95.72,95.87,95.67,95.81,78
CLZ14,2014-08-01 04:30,1,95.72,95.72,95.42,95.45,594
CLZ14,2014-08-01 05:00,1,95.43,95.56,95.36,95.56,362
CLZ14,2014-08-01 05:30,1,95.53,95.6,95.52,95.57,53
CLZ14,2014-08-01 06:00,1,95.5,95.71,95.5,95.65,186
CLZ14,2014-08-01 06:30,1,95.63,95.74,95.59,95.66,134
CLZ14,2014-08-01 07:00,1,95.67,95.77,95.54,95.56,374
CLZ14,2014-08-01 07:30,1,95.6,95.81,95.58,95.6,967
CLZ14,2014-08-01 08:00,1,95.57,95.76,95.4,95.42,1075
CLZ14,2014-08-01 08:30,1,95.42,95.46,95.27,95.31,854
CLZ14,2014-08-01 09:00,1,95.32,95.37,95,95.21,1489
CLZ14,2014-08-01 09:30,1,95.22,95.35,95.13,95.21,832
CLZ14,2014-08-01 10:00,1,95.21,95.35,95.14,95.21,901
CLZ14,2014-08-01 10:30,1,95.21,95.29,95.14,95.21,434
CLZ14,2014-08-01 11:00,1,95.21,95.49,95.14,95.37,1292
CLZ14,2014-08-01 11:30,1,95.36,95.66,95.36,95.53,536
CLZ14,2014-08-01 12:00,1,95.56,95.57,95.35,95.53,824
CLZ14,2014-08-01 12:30,1,95.53,95.74,95.47,95.71,590
CLZ14,2014-08-01 13:00,1,95.71,95.85,95.6,95.78,971
CLZ14,2014-08-01 13:30,1,95.78,95.78,95.47,95.53,454
CLZ14,2014-08-01 14:00,1,95.49,95.54,95.37,95.46,284
CLZ14,2014-08-01 14:30,1,95.45,95.6,95.37,95.58,224
CLZ14,2014-08-01 15:00,1,95.58,95.58,95.53,95.56,20
CLZ14,2014-08-01 15:30,1,95.57,95.57,95.48,95.53,30
CLZ14,2014-08-01 16:00,1,95.57,95.61,95.57,95.61,3
CLZ14,2014-08-03 17:00,4,95.66,95.66,95.61,95.62,69
CLZ14,2014-08-03 17:30,4,95.63,95.64,95.61,95.61,20
CLZ14,2014-08-03 18:00,4,95.64,95.64,95.6,95.6,11
CLZ14,2014-08-03 18:30,4,95.6,95.62,95.58,95.62,24
CLZ14,2014-08-03 19:00,4,95.63,95.64,95.6,95.63,33
CLZ14,2014-08-03 19:30,4,95.74,95.74,95.69,95.72,11
CLZ14,2014-08-03 20:00,4,95.74,95.8,95.73,95.77,17
CLZ14,2014-08-03 20:30,4,95.8,95.86,95.78,95.85,13
CLZ14,2014-08-03 21:00,4,95.82,95.82,95.78,95.81,41
CLZ14,2014-08-03 21:30,4,95.83,95.85,95.76,95.79,41
CLZ14,2014-08-03 23:30,4,95.91,95.96,95.91,95.94,21
CLZ14,2014-08-04 00:00,4,95.92,95.97,95.92,95.93,12
CLZ14,2014-08-04 00:30,4,95.93,95.95,95.93,95.95,2
CLZ14,2014-08-04 01:00,4,95.96,96.11,95.95,96.11,12
CLZ14,2014-08-04 01:30,4,96.07,96.14,96.04,96.14,11
CLZ14,2014-08-04 02:00,4,96.03,96.04,95.92,95.93,22
CLZ14,2014-08-04 02:30,4,95.97,96.14,95.97,96.12,19
CLZ14,2014-08-04 03:00,4,96.08,96.08,96,96.08,97
CLZ14,2014-08-04 03:30,4,96.07,96.15,96.05,96.12,19
CLZ14,2014-08-04 04:00,4,96.11,96.18,96.11,96.14,34
CLZ14,2014-08-04 04:30,4,96.1,96.11,95.94,96,49
CLZ14,2014-08-04 05:00,4,96.01,96.03,95.92,96.03,23
CLZ14,2014-08-04 05:30,4,96.08,96.1,96.04,96.04,152
CLZ14,2014-08-04 06:00,4,96.05,96.09,95.96,96.01,138
CLZ14,2014-08-04 06:30,4,96.01,96.06,95.85,95.89,75
CLZ14,2014-08-04 07:00,4,95.9,95.9,95.69,95.82,390
CLZ14,2014-08-04 07:30,4,95.81,95.81,95.71,95.72,439
CLZ14,2014-08-04 08:00,4,95.7,95.83,95.67,95.76,614
CLZ14,2014-08-04 08:30,4,95.79,96.07,95.76,96.03,665
CLZ14,2014-08-04 09:00,4,95.98,96.44,95.98,96.26,1769
CLZ14,2014-08-04 09:30,4,96.28,96.36,96.16,96.22,418
CLZ14,2014-08-04 10:00,4,96.25,96.3,95.92,95.94,610
CLZ14,2014-08-04 10:30,4,95.93,96.18,95.92,96.1,310
CLZ14,2014-08-04 11:00,4,96.1,96.12,95.83,95.91,333
CLZ14,2014-08-04 11:30,4,95.92,96.08,95.92,96.03,228
CLZ14,2014-08-04 12:00,4,96.06,96.23,96.02,96.15,304
CLZ14,2014-08-04 12:30,4,96.17,96.42,96.17,96.39,322
CLZ14,2014-08-04 13:00,4,96.41,96.43,96.22,96.25,747
CLZ14,2014-08-04 13:30,4,96.23,96.31,96.21,96.26,264
CLZ14,2014-08-04 14:00,4,96.25,96.56,96.22,96.5,348
CLZ14,2014-08-04 14:30,4,96.5,96.51,96.32,96.34,184
CLZ14,2014-08-04 15:00,4,96.35,96.41,96.32,96.33,84
CLZ14,2014-08-04 15:30,4,96.29,96.31,96.25,96.27,19
CLZ14,2014-08-04 16:00,4,96.26,96.26,96.24,96.26,10
CLZ14,2014-08-04 17:00,5,96.24,96.34,96.24,96.34,13
CLZ14,2014-08-04 17:30,5,96.29,96.29,96.29,96.29,4
CLZ14,2014-08-04 18:30,5,96.24,96.24,96.24,96.24,5
CLZ14,2014-08-04 19:00,5,96.26,96.26,96.24,96.24,18
CLZ14,2014-08-04 19:30,5,96.24,96.24,96.22,96.22,2
CLZ14,2014-08-04 20:00,5,96.25,96.25,96.25,96.25,2
CLZ14,2014-08-04 20:30,5,96.26,96.28,96.25,96.27,15
CLZ14,2014-08-04 21:00,5,96.27,96.32,96.27,96.31,8
CLZ14,2014-08-04 21:30,5,96.29,96.32,96.29,96.32,3
CLZ14,2014-08-04 22:00,5,96.32,96.32,96.3,96.31,7
CLZ14,2014-08-04 23:00,5,96.25,96.28,96.25,96.28,6
CLZ14,2014-08-04 23:30,5,96.27,96.27,96.27,96.27,1
CLZ14,2014-08-05 00:30,5,96.24,96.25,96.22,96.24,66
CLZ14,2014-08-05 01:00,5,96.24,96.3,96.24,96.26,10
CLZ14,2014-08-05 01:30,5,96.32,96.34,96.32,96.32,55
CLZ14,2014-08-05 02:00,5,96.27,96.4,96.24,96.4,84
CLZ14,2014-08-05 02:30,5,96.39,96.45,96.3,96.3,60
CLZ14,2014-08-05 03:00,5,96.34,96.51,96.34,96.47,51
CLZ14,2014-08-05 03:30,5,96.45,96.45,96.4,96.41,12
CLZ14,2014-08-05 04:00,5,96.41,96.41,96.28,96.28,126
CLZ14,2014-08-05 04:30,5,96.31,96.35,96.27,96.28,33
CLZ14,2014-08-05 05:00,5,96.3,96.38,96.3,96.38,19
CLZ14,2014-08-05 05:30,5,96.41,96.46,96.35,96.45,12
CLZ14,2014-08-05 06:00,5,96.46,96.48,96.4,96.46,94
CLZ14,2014-08-05 06:30,5,96.45,96.45,96.32,96.34,39
CLZ14,2014-08-05 07:00,5,96.33,96.33,96.11,96.17,177
CLZ14,2014-08-05 07:30,5,96.16,96.27,96.13,96.16,230
CLZ14,2014-08-05 08:00,5,96.18,96.19,96,96.08,1281
CLZ14,2014-08-05 08:30,5,96.08,96.16,96.01,96.03,677
CLZ14,2014-08-05 09:00,5,96.04,96.17,95.86,95.94,830
CLZ14,2014-08-05 09:30,5,95.9,96.01,95.85,95.95,412
CLZ14,2014-08-05 10:00,5,95.92,95.95,95.45,95.54,783
CLZ14,2014-08-05 10:30,5,95.52,95.62,95.43,95.55,869
CLZ14,2014-08-05 11:00,5,95.54,95.6,95.44,95.56,375
CLZ14,2014-08-05 11:30,5,95.57,95.7,95.53,95.63,258
CLZ14,2014-08-05 12:00,5,95.62,95.62,95.45,95.52,619
CLZ14,2014-08-05 12:30,5,95.54,95.7,95.47,95.47,550
CLZ14,2014-08-05 13:00,5,95.44,95.86,95.43,95.73,1558
CLZ14,2014-08-05 13:30,5,95.73,95.76,95.63,95.7,382
CLZ14,2014-08-05 14:00,5,95.72,95.79,95.69,95.7,99
CLZ14,2014-08-05 14:30,5,95.7,95.78,95.68,95.77,277
CLZ14,2014-08-05 15:00,5,95.8,95.86,95.7,95.71,123
CLZ14,2014-08-05 15:30,5,95.74,95.99,95.72,95.95,137
CLZ14,2014-08-05 16:00,5,95.95,95.95,95.92,95.92,15
CLZ14,2014-08-05 17:00,6,95.98,96,95.98,96,2
CLZ14,2014-08-05 18:30,6,96,96,95.93,95.93,22
CLZ14,2014-08-05 19:00,6,95.91,95.94,95.88,95.94,29
CLZ14,2014-08-05 19:30,6,95.99,95.99,95.94,95.95,4
CLZ14,2014-08-05 20:00,6,95.97,95.97,95.97,95.97,1
CLZ14,2014-08-05 20:30,6,95.94,95.94,95.94,95.94,2
CLZ14,2014-08-05 21:00,6,95.96,95.97,95.94,95.94,8
CLZ14,2014-08-05 21:30,6,95.95,95.98,95.95,95.97,11
CLZ14,2014-08-05 22:30,6,95.93,95.93,95.93,95.93,1
CLZ14,2014-08-05 23:00,6,95.93,95.95,95.93,95.95,2
CLZ14,2014-08-05 23:30,6,95.95,95.95,95.78,95.79,14
CLZ14,2014-08-06 00:00,6,95.84,95.84,95.82,95.82,3
CLZ14,2014-08-06 00:30,6,95.8,95.81,95.72,95.72,7
CLZ14,2014-08-06 01:00,6,95.8,95.9,95.8,95.9,3
CLZ14,2014-08-06 01:30,6,95.9,95.9,95.87,95.87,6
CLZ14,2014-08-06 02:00,6,95.9,95.91,95.82,95.84,22
CLZ14,2014-08-06 02:30,6,95.83,95.96,95.83,95.94,19
CLZ14,2014-08-06 03:00,6,95.96,96,95.91,95.91,19
CLZ14,2014-08-06 03:30,6,95.86,95.92,95.83,95.85,20
CLZ14,2014-08-06 04:00,6,95.86,95.92,95.81,95.86,63
CLZ14,2014-08-06 04:30,6,95.87,95.88,95.86,95.88,8
CLZ14,2014-08-06 05:00,6,95.92,95.95,95.86,95.86,18
CLZ14,2014-08-06 05:30,6,95.88,95.95,95.83,95.95,42
CLZ14,2014-08-06 06:00,6,95.94,96.06,95.93,96.01,57
CLZ14,2014-08-06 06:30,6,96,96.07,95.91,95.92,231
CLZ14,2014-08-06 07:00,6,95.93,95.94,95.8,95.9,269
CLZ14,2014-08-06 07:30,6,95.92,96.01,95.87,95.87,222
CLZ14,2014-08-06 08:00,6,95.87,96.12,95.69,96.08,1044
CLZ14,2014-08-06 08:30,6,96.08,96.19,95.98,96.06,295
CLZ14,2014-08-06 09:00,6,96.07,96.2,96.01,96.13,386
CLZ14,2014-08-06 09:30,6,96.16,96.35,95.94,96.27,1151
CLZ14,2014-08-06 10:00,6,96.29,96.4,95.8,95.82,807
CLZ14,2014-08-06 10:30,6,95.82,95.95,95.64,95.64,313
CLZ14,2014-08-06 11:00,6,95.65,95.79,95.64,95.79,274
CLZ14,2014-08-06 11:30,6,95.76,95.76,95.51,95.75,400
CLZ14,2014-08-06 12:00,6,95.74,95.82,95.62,95.66,469
CLZ14,2014-08-06 12:30,6,95.66,95.69,95.32,95.47,573
CLZ14,2014-08-06 13:00,6,95.47,95.65,95.4,95.52,904
CLZ14,2014-08-06 13:30,6,95.51,95.58,95.44,95.52,156
CLZ14,2014-08-06 14:00,6,95.49,95.73,95.49,95.62,325
CLZ14,2014-08-06 14:30,6,95.63,95.67,95.54,95.59,139
CLZ14,2014-08-06 15:00,6,95.58,95.58,95.49,95.52,108
CLZ14,2014-08-06 15:30,6,95.52,95.52,95.43,95.47,53
CLZ14,2014-08-06 16:00,6,95.48,95.49,95.45,95.45,7
CLZ14,2014-08-06 17:00,7,95.48,95.51,95.43,95.51,47
CLZ14,2014-08-06 17:30,7,95.49,95.49,95.47,95.49,3
CLZ14,2014-08-06 18:00,7,95.51,95.51,95.51,95.51,4
CLZ14,2014-08-06 18:30,7,95.51,95.55,95.49,95.5,14
CLZ14,2014-08-06 19:00,7,95.53,95.63,95.53,95.62,7
CLZ14,2014-08-06 19:30,7,95.61,95.62,95.6,95.62,7
CLZ14,2014-08-06 20:00,7,95.61,95.67,95.61,95.66,8
CLZ14,2014-08-06 20:30,7,95.7,95.7,95.64,95.65,13
CLZ14,2014-08-06 21:00,7,95.65,95.69,95.65,95.69,6
CLZ14,2014-08-06 22:00,7,95.61,95.61,95.61,95.61,1
CLZ14,2014-08-06 22:30,7,95.56,95.57,95.54,95.54,3
CLZ14,2014-08-06 23:00,7,95.63,95.63,95.6,95.6,4
CLZ14,2014-08-06 23:30,7,95.6,95.6,95.56,95.56,2
CLZ14,2014-08-07 00:00,7,95.58,95.58,95.58,95.58,2
CLZ14,2014-08-07 01:00,7,95.57,95.57,95.57,95.57,1
CLZ14,2014-08-07 01:30,7,95.53,95.53,95.43,95.43,42
CLZ14,2014-08-07 02:00,7,95.43,95.46,95.29,95.29,113
CLZ14,2014-08-07 02:30,7,95.26,95.3,95.21,95.29,72
CLZ14,2014-08-07 03:00,7,95.29,95.48,95.28,95.46,115
CLZ14,2014-08-07 03:30,7,95.39,95.45,95.27,95.27,105
CLZ14,2014-08-07 04:00,7,95.29,95.29,95.15,95.25,92
CLZ14,2014-08-07 04:30,7,95.26,95.33,95.25,95.31,36
CLZ14,2014-08-07 05:00,7,95.3,95.4,95.3,95.36,28
CLZ14,2014-08-07 05:30,7,95.33,95.34,95.14,95.22,301
CLZ14,2014-08-07 06:00,7,95.2,95.45,95.2,95.43,318
CLZ14,2014-08-07 06:30,7,95.43,95.58,95.39,95.55,71
CLZ14,2014-08-07 07:00,7,95.56,95.78,95.54,95.72,218
CLZ14,2014-08-07 07:30,7,95.73,95.93,95.73,95.78,258
CLZ14,2014-08-07 08:00,7,95.76,95.9,95.54,95.73,1349
CLZ14,2014-08-07 08:30,7,95.75,95.76,95.46,95.51,1244
CLZ14,2014-08-07 09:00,7,95.53,95.75,95.53,95.57,466
CLZ14,2014-08-07 09:30,7,95.58,95.65,95.44,95.52,549
CLZ14,2014-08-07 10:00,7,95.55,95.55,95.33,95.5,298
CLZ14,2014-08-07 10:30,7,95.48,95.62,95.44,95.52,525
CLZ14,2014-08-07 11:00,7,95.52,96.01,95.51,95.94,742
CLZ14,2014-08-07 11:30,7,95.95,96.13,95.77,95.84,1738
CLZ14,2014-08-07 12:00,7,95.84,95.99,95.76,95.83,611
CLZ14,2014-08-07 12:30,7,95.81,95.93,95.77,95.93,290
CLZ14,2014-08-07 13:00,7,95.94,96.01,95.76,95.98,591
CLZ14,2014-08-07 13:30,7,95.97,96.29,95.94,96.12,543
CLZ14,2014-08-07 14:00,7,96.15,96.23,96.07,96.17,324
CLZ14,2014-08-07 14:30,7,96.19,96.25,96.12,96.16,184
CLZ14,2014-08-07 15:00,7,96.16,96.23,96.14,96.2,214
CLZ14,2014-08-07 15:30,7,96.22,96.23,96.16,96.16,21
CLZ14,2014-08-07 16:00,7,96.18,96.24,96.18,96.24,4
CLZ14,2014-08-07 17:00,8,96.19,96.25,96.05,96.05,23
CLZ14,2014-08-07 17:30,8,96.02,96.02,96.02,96.02,1
CLZ14,2014-08-07 18:00,8,96.02,96.02,96.02,96.02,1
CLZ14,2014-08-07 18:30,8,96,96.01,95.95,96,18
CLZ14,2014-08-07 19:00,8,96.04,96.04,96.04,96.04,1
CLZ14,2014-08-07 19:30,8,96.03,96.05,96.03,96.05,3
CLZ14,2014-08-07 20:00,8,96.03,96.03,96,96,8
CLZ14,2014-08-07 20:30,8,96.03,96.35,96.03,96.22,30
CLZ14,2014-08-07 21:00,8,96.25,96.48,96.24,96.41,212
CLZ14,2014-08-07 21:30,8,96.48,96.98,96.48,96.79,229
CLZ14,2014-08-07 22:00,8,96.76,96.8,96.69,96.77,71
CLZ14,2014-08-07 22:30,8,96.54,96.54,96.38,96.38,34
CLZ14,2014-08-07 23:00,8,96.56,96.66,96.56,96.64,26
CLZ14,2014-08-07 23:30,8,96.53,96.69,96.51,96.69,8
CLZ14,2014-08-08 00:00,8,96.63,96.63,96.58,96.63,11
CLZ14,2014-08-08 00:30,8,96.56,96.61,96.52,96.61,3
CLZ14,2014-08-08 01:00,8,96.7,96.72,96.7,96.72,2
CLZ14,2014-08-08 01:30,8,96.67,96.82,96.62,96.72,67
CLZ14,2014-08-08 02:00,8,96.7,96.79,96.6,96.73,172
CLZ14,2014-08-08 02:30,8,96.72,96.81,96.68,96.74,105
CLZ14,2014-08-08 03:00,8,96.76,96.76,96.64,96.69,58
CLZ14,2014-08-08 03:30,8,96.57,96.65,96.45,96.64,91
CLZ14,2014-08-08 04:00,8,96.56,96.64,96.54,96.64,66
CLZ14,2014-08-08 04:30,8,96.61,96.62,96.51,96.54,24
CLZ14,2014-08-08 05:00,8,96.55,96.67,96.55,96.61,67
CLZ14,2014-08-08 05:30,8,96.65,96.72,96.64,96.72,71
CLZ14,2014-08-08 06:00,8,96.73,96.73,96.45,96.45,58
CLZ14,2014-08-08 06:30,8,96.47,96.47,96.3,96.3,98
CLZ14,2014-08-08 07:00,8,96.35,96.38,96.06,96.2,154
CLZ14,2014-08-08 07:30,8,96.18,96.48,96.15,96.45,219
CLZ14,2014-08-08 08:00,8,96.41,96.45,96.12,96.27,491
CLZ14,2014-08-08 08:30,8,96.28,96.28,96.07,96.16,361
CLZ14,2014-08-08 09:00,8,96.15,96.33,96.06,96.11,569
CLZ14,2014-08-08 09:30,8,96.13,96.14,96,96.06,370
CLZ14,2014-08-08 10:00,8,96.02,96.02,95.7,95.76,1092
CLZ14,2014-08-08 10:30,8,95.75,95.82,95.58,95.73,807
CLZ14,2014-08-08 11:00,8,95.75,95.83,95.69,95.74,223
CLZ14,2014-08-08 11:30,8,95.74,95.95,95.7,95.92,222
CLZ14,2014-08-08 12:00,8,95.91,96.09,95.91,95.93,251
CLZ14,2014-08-08 12:30,8,95.94,96.08,95.89,95.95,264
CLZ14,2014-08-08 13:00,8,95.94,96.07,95.82,95.98,630
CLZ14,2014-08-08 13:30,8,95.97,96.02,95.92,95.95,178
CLZ14,2014-08-08 14:00,8,95.94,95.97,95.88,95.9,192
CLZ14,2014-08-08 14:30,8,95.88,95.9,95.83,95.89,90
CLZ14,2014-08-08 15:00,8,95.91,95.92,95.85,95.88,106
CLZ14,2014-08-08 15:30,8,95.89,95.9,95.8,95.8,18
CLZ14,2014-08-08 16:00,8,95.8,95.8,95.61,95.64,35
CLZ14,2014-08-10 17:00,11,95.82,95.96,95.74,95.92,26
CLZ14,2014-08-10 17:30,11,95.86,95.99,95.86,95.98,8
CLZ14,2014-08-10 18:00,11,95.98,96,95.92,95.98,32
CLZ14,2014-08-10 19:30,11,95.98,96.02,95.98,96.02,3
CLZ14,2014-08-10 20:00,11,96.01,96.1,96.01,96.1,43
CLZ14,2014-08-10 20:30,11,96.1,96.26,96.09,96.26,55
CLZ14,2014-08-10 21:00,11,96.28,96.29,96.25,96.25,32
CLZ14,2014-08-10 21:30,11,96.34,96.34,96.33,96.33,2
CLZ14,2014-08-10 22:00,11,96.3,96.3,96.23,96.23,3
CLZ14,2014-08-10 22:30,11,96.22,96.26,96.15,96.26,9
CLZ14,2014-08-10 23:00,11,96.24,96.26,96.24,96.26,4
CLZ14,2014-08-10 23:30,11,96.24,96.26,96.24,96.26,4
CLZ14,2014-08-11 00:00,11,96.21,96.24,96.17,96.17,4
CLZ14,2014-08-11 01:00,11,96.18,96.18,96.05,96.05,67
CLZ14,2014-08-11 01:30,11,96.08,96.1,96.05,96.05,6
CLZ14,2014-08-11 02:00,11,96.06,96.18,96.04,96.08,11
CLZ14,2014-08-11 02:30,11,96.1,96.12,96.05,96.11,17
CLZ14,2014-08-11 03:00,11,96.09,96.11,96.06,96.06,5
CLZ14,2014-08-11 03:30,11,96.05,96.1,96.05,96.1,3
CLZ14,2014-08-11 04:00,11,96.08,96.09,96.07,96.07,7
CLZ14,2014-08-11 04:30,11,96.07,96.07,96.01,96.06,30
CLZ14,2014-08-11 05:00,11,96.05,96.06,96,96.06,5
CLZ14,2014-08-11 05:30,11,96.02,96.1,96.02,96.03,14
CLZ14,2014-08-11 06:00,11,96.02,96.1,96.02,96.08,108
CLZ14,2014-08-11 06:30,11,96.1,96.21,96.1,96.15,128
CLZ14,2014-08-11 07:00,11,96.15,96.36,96.11,96.32,463
CLZ14,2014-08-11 07:30,11,96.34,96.38,96.07,96.1,212
CLZ14,2014-08-11 08:00,11,96.1,96.21,95.87,96.19,812
CLZ14,2014-08-11 08:30,11,96.2,96.45,96.18,96.29,869
CLZ14,2014-08-11 09:00,11,96.29,96.61,96.29,96.55,701
CLZ14,2014-08-11 09:30,11,96.54,96.73,96.49,96.57,464
CLZ14,2014-08-11 10:00,11,96.57,96.57,96.36,96.55,494
CLZ14,2014-08-11 10:30,11,96.54,96.62,96.44,96.44,267
CLZ14,2014-08-11 11:00,11,96.44,96.44,96.09,96.14,557
CLZ14,2014-08-11 11:30,11,96.13,96.27,96.13,96.24,312
CLZ14,2014-08-11 12:00,11,96.25,96.43,96.23,96.3,222
CLZ14,2014-08-11 12:30,11,96.31,96.31,96.2,96.31,238
CLZ14,2014-08-11 13:00,11,96.3,96.38,96.18,96.28,977
CLZ14,2014-08-11 13:30,11,96.27,96.31,96.14,96.23,174
CLZ14,2014-08-11 14:00,11,96.17,96.28,96.17,96.25,285
CLZ14,2014-08-11 14:30,11,96.24,96.24,96.09,96.13,110
CLZ14,2014-08-11 15:00,11,96.12,96.12,96.07,96.09,45
CLZ14,2014-08-11 15:30,11,96.11,96.12,96.08,96.12,38
CLZ14,2014-08-11 16:00,11,96.08,96.08,96.04,96.04,16
CLZ14,2014-08-11 18:00,12,96.09,96.09,96.09,96.09,5
CLZ14,2014-08-11 19:30,12,96.15,96.15,96.15,96.15,1
CLZ14,2014-08-11 20:00,12,96.12,96.12,96.12,96.12,2
CLZ14,2014-08-11 20:30,12,96.1,96.12,96.02,96.02,57
CLZ14,2014-08-11 21:00,12,96.01,96.03,96.01,96.03,8
CLZ14,2014-08-11 21:30,12,96,96.01,96,96.01,5
CLZ14,2014-08-11 22:30,12,96.06,96.06,95.99,95.99,8
CLZ14,2014-08-11 23:00,12,95.98,96.01,95.92,96.01,19
CLZ14,2014-08-11 23:30,12,96.02,96.03,96,96.03,6
CLZ14,2014-08-12 00:00,12,96.04,96.04,96.04,96.04,1
CLZ14,2014-08-12 00:30,12,95.96,96,95.96,96,9
CLZ14,2014-08-12 01:00,12,95.96,95.96,95.87,95.87,110
CLZ14,2014-08-12 01:30,12,95.84,95.9,95.84,95.9,7
CLZ14,2014-08-12 02:00,12,95.84,95.84,95.41,95.52,373
CLZ14,2014-08-12 02:30,12,95.5,95.61,95.48,95.59,40
CLZ14,2014-08-12 03:00,12,95.53,95.75,95.53,95.73,56
CLZ14,2014-08-12 03:30,12,95.72,95.79,95.71,95.72,38
CLZ14,2014-08-12 04:00,12,95.65,95.8,95.65,95.74,60
CLZ14,2014-08-12 04:30,12,95.68,95.7,95.65,95.65,8
CLZ14,2014-08-12 05:00,12,95.65,95.65,95.54,95.6,17
CLZ14,2014-08-12 05:30,12,95.63,95.65,95.51,95.6,42
CLZ14,2014-08-12 06:00,12,95.61,95.79,95.61,95.72,19
CLZ14,2014-08-12 06:30,12,95.72,95.8,95.63,95.66,154
CLZ14,2014-08-12 07:00,12,95.66,95.68,95.59,95.59,54
CLZ14,2014-08-12 07:30,12,95.63,95.64,95.41,95.57,265
CLZ14,2014-08-12 08:00,12,95.54,95.66,95.47,95.52,820
CLZ14,2014-08-12 08:30,12,95.52,95.84,95.46,95.79,464
CLZ14,2014-08-12 09:00,12,95.81,95.81,95.64,95.76,385
CLZ14,2014-08-12 09:30,12,95.77,95.81,95.44,95.53,928
CLZ14,2014-08-12 10:00,12,95.55,95.62,95.42,95.42,881
CLZ14,2014-08-12 10:30,12,95.41,95.55,95.36,95.49,532
CLZ14,2014-08-12 11:00,12,95.49,95.58,95.4,95.5,250
CLZ14,2014-08-12 11:30,12,95.51,95.57,95,95.07,654
CLZ14,2014-08-12 12:00,12,95.05,95.43,95.03,95.39,762
CLZ14,2014-08-12 12:30,12,95.41,95.77,95.41,95.76,459
CLZ14,2014-08-12 13:00,12,95.77,95.83,95.55,95.59,1071
CLZ14,2014-08-12 13:30,12,95.56,95.59,95.45,95.51,521
CLZ14,2014-08-12 14:00,12,95.52,95.62,95.5,95.61,74
CLZ14,2014-08-12 14:30,12,95.6,95.67,95.49,95.49,167
CLZ14,2014-08-12 15:00,12,95.5,95.55,95.5,95.51,53
CLZ14,2014-08-12 15:30,12,95.47,95.57,95.42,95.45,87
CLZ14,2014-08-12 16:00,12,95.43,95.46,95.41,95.41,12
CLZ14,2014-08-12 19:00,13,95.49,95.49,95.49,95.49,1
CLZ14,2014-08-12 19:30,13,95.49,95.49,95.41,95.41,4
CLZ14,2014-08-12 20:00,13,95.41,95.43,95.4,95.42,10
CLZ14,2014-08-12 20:30,13,95.44,95.48,95.44,95.48,3
CLZ14,2014-08-12 22:00,13,95.45,95.46,95.44,95.46,4
CLZ14,2014-08-12 22:30,13,95.41,95.41,95.39,95.4,13
CLZ14,2014-08-12 23:00,13,95.4,95.43,95.32,95.32,78
CLZ14,2014-08-12 23:30,13,95.39,95.39,95.35,95.36,19
CLZ14,2014-08-13 00:00,13,95.34,95.4,95.31,95.4,26
CLZ14,2014-08-13 00:30,13,95.4,95.4,95.4,95.4,2
CLZ14,2014-08-13 01:00,13,95.4,95.43,95.37,95.37,65
CLZ14,2014-08-13 01:30,13,95.37,95.43,95.35,95.42,53
CLZ14,2014-08-13 02:00,13,95.44,95.55,95.44,95.54,51
CLZ14,2014-08-13 02:30,13,95.58,95.67,95.55,95.66,149
CLZ14,2014-08-13 03:00,13,95.62,95.62,95.43,95.47,36
CLZ14,2014-08-13 03:30,13,95.44,95.51,95.41,95.47,53
CLZ14,2014-08-13 04:00,13,95.49,95.49,95.48,95.48,6
CLZ14,2014-08-13 04:30,13,95.47,95.53,95.42,95.51,33
CLZ14,2014-08-13 05:00,13,95.46,95.58,95.46,95.58,76
CLZ14,2014-08-13 05:30,13,95.52,95.59,95.52,95.59,15
CLZ14,2014-08-13 06:00,13,95.54,95.55,95.49,95.52,24
CLZ14,2014-08-13 06:30,13,95.53,95.57,95.49,95.51,137
CLZ14,2014-08-13 07:00,13,95.55,95.62,95.47,95.5,93
CLZ14,2014-08-13 07:30,13,95.52,95.84,95.5,95.75,326
CLZ14,2014-08-13 08:00,13,95.78,95.87,95.58,95.62,626
CLZ14,2014-08-13 08:30,13,95.61,95.63,95.46,95.57,306
CLZ14,2014-08-13 09:00,13,95.57,95.67,95.36,95.49,432
CLZ14,2014-08-13 09:30,13,95.49,95.52,95.11,95.15,1032
CLZ14,2014-08-13 10:00,13,95.15,95.19,95,95.09,617
CLZ14,2014-08-13 10:30,13,95.13,95.33,95.12,95.28,351
CLZ14,2014-08-13 11:00,13,95.25,95.39,95.17,95.39,369
CLZ14,2014-08-13 11:30,13,95.4,95.68,95.4,95.6,467
CLZ14,2014-08-13 12:00,13,95.59,95.62,95.45,95.54,138
CLZ14,2014-08-13 12:30,13,95.55,95.65,95.51,95.65,594
CLZ14,2014-08-13 13:00,13,95.65,96.02,95.65,95.9,2143
CLZ14,2014-08-13 13:30,13,95.9,95.91,95.78,95.8,264
CLZ14,2014-08-13 14:00,13,95.79,95.79,95.66,95.67,117
CLZ14,2014-08-13 14:30,13,95.65,95.68,95.64,95.64,23
CLZ14,2014-08-13 15:00,13,95.66,95.67,95.63,95.65,19
CLZ14,2014-08-13 15:30,13,95.64,95.65,95.61,95.65,95
CLZ14,2014-08-13 16:00,13,95.57,95.61,95.57,95.61,3
CLZ14,2014-08-13 17:00,14,95.51,95.51,95.49,95.49,20
CLZ14,2014-08-13 17:30,14,95.56,95.56,95.56,95.56,1
CLZ14,2014-08-13 18:30,14,95.66,95.75,95.66,95.74,88
CLZ14,2014-08-13 19:00,14,95.7,95.7,95.64,95.66,16
CLZ14,2014-08-13 19:30,14,95.66,95.67,95.66,95.67,9
CLZ14,2014-08-13 20:30,14,95.65,95.65,95.6,95.6,4
CLZ14,2014-08-13 21:00,14,95.64,95.64,95.56,95.56,12
CLZ14,2014-08-13 21:30,14,95.56,95.57,95.56,95.56,25
CLZ14,2014-08-13 22:00,14,95.59,95.6,95.59,95.6,3
CLZ14,2014-08-13 22:30,14,95.61,95.61,95.61,95.61,3
CLZ14,2014-08-14 00:00,14,95.68,95.69,95.66,95.66,9
CLZ14,2014-08-14 00:30,14,95.62,95.64,95.59,95.59,15
CLZ14,2014-08-14 01:00,14,95.57,95.57,95.44,95.45,36
CLZ14,2014-08-14 01:30,14,95.43,95.46,95.43,95.46,5
CLZ14,2014-08-14 02:00,14,95.49,95.49,95.43,95.43,13
CLZ14,2014-08-14 02:30,14,95.4,95.53,95.38,95.52,19
CLZ14,2014-08-14 03:00,14,95.51,95.62,95.47,95.62,22
CLZ14,2014-08-14 03:30,14,95.67,95.8,95.67,95.78,28
CLZ14,2014-08-14 04:00,14,95.72,95.73,95.7,95.7,4
CLZ14,2014-08-14 04:30,14,95.58,95.6,95.47,95.6,30
CLZ14,2014-08-14 05:00,14,95.59,95.7,95.59,95.69,34
CLZ14,2014-08-14 05:30,14,95.66,95.73,95.65,95.73,42
CLZ14,2014-08-14 06:00,14,95.7,95.76,95.58,95.63,114
CLZ14,2014-08-14 06:30,14,95.66,95.67,95.6,95.63,28
CLZ14,2014-08-14 07:00,14,95.6,95.7,95.58,95.69,53
CLZ14,2014-08-14 07:30,14,95.7,95.7,95.55,95.59,139
CLZ14,2014-08-14 08:00,14,95.59,95.59,95.11,95.11,981
CLZ14,2014-08-14 08:30,14,95.13,95.21,94.96,95.04,859
CLZ14,2014-08-14 09:00,14,95,95.01,94.52,94.63,2298
CLZ14,2014-08-14 09:30,14,94.64,94.7,94,94.45,1759
CLZ14,2014-08-14 10:00,14,94.45,94.51,94.13,94.16,651
CLZ14,2014-08-14 10:30,14,94.2,94.21,93.9,94.05,518
CLZ14,2014-08-14 11:00,14,94.07,94.1,93.78,93.93,1418
CLZ14,2014-08-14 11:30,14,93.92,94.06,93.91,93.96,395
CLZ14,2014-08-14 12:00,14,93.96,93.97,93.73,93.79,291
CLZ14,2014-08-14 12:30,14,93.8,93.8,93.51,93.55,1068
CLZ14,2014-08-14 13:00,14,93.54,93.62,93.2,93.23,3160
CLZ14,2014-08-14 13:30,14,93.23,93.42,93.14,93.35,756
CLZ14,2014-08-14 14:00,14,93.36,93.44,93.26,93.31,403
CLZ14,2014-08-14 14:30,14,93.32,93.33,93.09,93.24,275
CLZ14,2014-08-14 15:00,14,93.25,93.28,93.12,93.25,139
CLZ14,2014-08-14 15:30,14,93.25,93.32,93.24,93.31,33
CLZ14,2014-08-14 16:00,14,93.3,93.3,93.29,93.29,4
CLZ14,2014-08-14 17:00,15,93.2,93.22,93.2,93.21,3
CLZ14,2014-08-14 18:30,15,93.29,93.29,93.29,93.29,1
CLZ14,2014-08-14 19:00,15,93.26,93.26,93.24,93.26,13
CLZ14,2014-08-14 19:30,15,93.32,93.36,93.29,93.36,15
CLZ14,2014-08-14 20:00,15,93.33,93.39,93.31,93.37,19
CLZ14,2014-08-14 20:30,15,93.37,93.43,93.37,93.42,50
CLZ14,2014-08-14 21:00,15,93.4,93.48,93.4,93.48,40
CLZ14,2014-08-14 21:30,15,93.5,93.51,93.5,93.51,7
CLZ14,2014-08-14 22:00,15,93.44,93.55,93.44,93.54,20
CLZ14,2014-08-14 22:30,15,93.53,93.54,93.46,93.46,8
CLZ14,2014-08-15 00:30,15,93.43,93.44,93.43,93.44,2
CLZ14,2014-08-15 01:00,15,93.41,93.41,93.35,93.35,3
CLZ14,2014-08-15 01:30,15,93.34,93.36,93.14,93.18,61
CLZ14,2014-08-15 02:00,15,93.14,93.25,93.13,93.21,94
CLZ14,2014-08-15 02:30,15,93.21,93.32,93.21,93.27,49
CLZ14,2014-08-15 03:00,15,93.26,93.26,93.18,93.26,107
CLZ14,2014-08-15 03:30,15,93.28,93.35,93.22,93.24,185
CLZ14,2014-08-15 04:00,15,93.23,93.3,93.17,93.29,43
CLZ14,2014-08-15 04:30,15,93.37,93.42,93.3,93.3,241
CLZ14,2014-08-15 05:00,15,93.27,93.28,93.21,93.23,64
CLZ14,2014-08-15 05:30,15,93.26,93.35,93.25,93.27,62
CLZ14,2014-08-15 06:00,15,93.28,93.36,93.24,93.36,88
CLZ14,2014-08-15 06:30,15,93.36,93.44,93.36,93.41,75
CLZ14,2014-08-15 07:00,15,93.44,93.47,93.35,93.41,134
CLZ14,2014-08-15 07:30,15,93.44,93.5,93.24,93.4,700
CLZ14,2014-08-15 08:00,15,93.38,93.6,93.37,93.42,892
CLZ14,2014-08-15 08:30,15,93.41,93.52,93.32,93.47,880
CLZ14,2014-08-15 09:00,15,93.48,93.51,93.39,93.42,564
CLZ14,2014-08-15 09:30,15,93.42,94.24,93.33,93.76,2498
CLZ14,2014-08-15 10:00,15,93.78,94.11,93.66,93.8,1302
CLZ14,2014-08-15 10:30,15,93.79,93.95,93.65,93.81,674
CLZ14,2014-08-15 11:00,15,93.82,94.01,93.73,93.92,353
CLZ14,2014-08-15 11:30,15,93.93,93.97,93.78,93.91,869
CLZ14,2014-08-15 12:00,15,93.9,94.18,93.89,94.12,406
CLZ14,2014-08-15 12:30,15,94.13,94.18,93.98,94.09,1152
CLZ14,2014-08-15 13:00,15,94.1,94.43,94,94.37,1593
CLZ14,2014-08-15 13:30,15,94.35,94.36,94,94.01,607
CLZ14,2014-08-15 14:00,15,94.01,94.14,94,94.11,202
CLZ14,2014-08-15 14:30,15,94.12,94.12,93.99,94,139
CLZ14,2014-08-15 15:00,15,94.04,94.08,93.99,94.05,102
CLZ14,2014-08-15 15:30,15,94.08,94.14,94.04,94.14,24
CLZ14,2014-08-15 16:00,15,94.14,94.18,94.14,94.16,49
CLZ14,2014-08-17 17:00,18,94.08,94.11,93.82,93.88,37
CLZ14,2014-08-17 17:30,18,93.89,93.89,93.89,93.89,1
CLZ14,2014-08-17 18:00,18,93.85,93.85,93.84,93.85,37
CLZ14,2014-08-17 18:30,18,93.92,93.92,93.9,93.9,3
CLZ14,2014-08-17 19:00,18,93.89,93.93,93.89,93.93,3
CLZ14,2014-08-17 19:30,18,93.94,93.94,93.85,93.87,26
CLZ14,2014-08-17 20:00,18,93.85,93.86,93.8,93.83,44
CLZ14,2014-08-17 20:30,18,93.84,93.84,93.84,93.84,2
CLZ14,2014-08-17 21:00,18,93.86,93.86,93.86,93.86,2
CLZ14,2014-08-17 21:30,18,93.85,93.86,93.85,93.86,3
CLZ14,2014-08-17 22:00,18,93.87,93.87,93.87,93.87,1
CLZ14,2014-08-17 22:30,18,93.85,93.85,93.84,93.84,5
CLZ14,2014-08-17 23:30,18,93.8,93.8,93.71,93.71,12
CLZ14,2014-08-18 00:00,18,93.72,93.72,93.66,93.66,9
CLZ14,2014-08-18 00:30,18,93.63,93.81,93.62,93.79,70
CLZ14,2014-08-18 01:00,18,93.79,93.79,93.7,93.72,49
CLZ14,2014-08-18 01:30,18,93.73,93.83,93.73,93.8,16
CLZ14,2014-08-18 02:00,18,93.78,93.8,93.69,93.72,50
CLZ14,2014-08-18 02:30,18,93.73,93.74,93.63,93.7,98
CLZ14,2014-08-18 03:00,18,93.64,93.68,93.59,93.62,91
CLZ14,2014-08-18 03:30,18,93.61,93.61,93.41,93.43,121
CLZ14,2014-08-18 04:00,18,93.4,93.48,93.4,93.42,31
CLZ14,2014-08-18 04:30,18,93.41,93.52,93.41,93.5,34
CLZ14,2014-08-18 05:00,18,93.53,93.53,93.47,93.47,69
CLZ14,2014-08-18 05:30,18,93.4,93.53,93.39,93.53,59
CLZ14,2014-08-18 06:00,18,93.53,93.54,93.46,93.5,26
CLZ14,2014-08-18 06:30,18,93.55,93.63,93.52,93.57,93
CLZ14,2014-08-18 07:00,18,93.54,93.72,93.53,93.56,121
CLZ14,2014-08-18 07:30,18,93.58,93.68,93.48,93.62,133
CLZ14,2014-08-18 08:00,18,93.62,93.63,93.03,93.14,1078
CLZ14,2014-08-18 08:30,18,93.12,93.15,92.78,92.9,1721
CLZ14,2014-08-18 09:00,18,92.91,92.95,92.81,92.85,466
CLZ14,2014-08-18 09:30,18,92.86,92.86,92.54,92.59,856
CLZ14,2014-08-18 10:00,18,92.58,92.69,92.49,92.5,638
CLZ14,2014-08-18 10:30,18,92.5,92.81,92.45,92.73,353
CLZ14,2014-08-18 11:00,18,92.76,92.77,92.45,92.64,716
CLZ14,2014-08-18 11:30,18,92.65,92.66,92.5,92.5,254
CLZ14,2014-08-18 12:00,18,92.5,92.75,92.48,92.74,198
CLZ14,2014-08-18 12:30,18,92.71,92.8,92.6,92.75,256
CLZ14,2014-08-18 13:00,18,92.77,92.94,92.6,92.76,1376
CLZ14,2014-08-18 13:30,18,92.77,92.81,92.71,92.8,624
CLZ14,2014-08-18 14:00,18,92.8,92.83,92.73,92.78,77
CLZ14,2014-08-18 14:30,18,92.78,92.86,92.71,92.86,180
CLZ14,2014-08-18 15:00,18,92.86,92.87,92.78,92.81,42
CLZ14,2014-08-18 15:30,18,92.84,92.97,92.8,92.91,29
CLZ14,2014-08-18 16:00,18,92.91,92.92,92.91,92.92,3
CLZ14,2014-08-18 17:00,19,92.96,92.96,92.95,92.95,2
CLZ14,2014-08-18 17:30,19,92.91,92.92,92.91,92.92,7
CLZ14,2014-08-18 18:00,19,92.92,92.92,92.9,92.92,21
CLZ14,2014-08-18 18:30,19,92.91,92.91,92.91,92.91,1
CLZ14,2014-08-18 19:00,19,92.87,92.89,92.86,92.86,7
CLZ14,2014-08-18 19:30,19,92.88,92.88,92.85,92.85,2
CLZ14,2014-08-18 20:00,19,92.87,92.87,92.85,92.85,12
CLZ14,2014-08-18 20:30,19,92.9,92.96,92.9,92.96,42
CLZ14,2014-08-18 21:00,19,92.95,92.96,92.93,92.96,11
CLZ14,2014-08-18 21:30,19,92.96,93.01,92.96,93.01,21
CLZ14,2014-08-18 22:00,19,93.02,93.04,93.02,93.03,12
CLZ14,2014-08-18 22:30,19,93.03,93.03,93.03,93.03,5
CLZ14,2014-08-18 23:00,19,93.04,93.12,93.04,93.08,51
CLZ14,2014-08-19 00:00,19,93.08,93.08,93.08,93.08,7
CLZ14,2014-08-19 00:30,19,93.11,93.11,93.11,93.11,2
CLZ14,2014-08-19 01:00,19,93.11,93.14,93.11,93.14,8
CLZ14,2014-08-19 01:30,19,93.13,93.22,93.13,93.14,74
CLZ14,2014-08-19 02:00,19,93.14,93.32,93.11,93.28,414
CLZ14,2014-08-19 02:30,19,93.3,93.3,93.18,93.2,153
CLZ14,2014-08-19 03:00,19,93.18,93.18,93.08,93.16,59
CLZ14,2014-08-19 03:30,19,93.13,93.26,93.13,93.22,56
CLZ14,2014-08-19 04:00,19,93.22,93.23,93.15,93.15,12
CLZ14,2014-08-19 04:30,19,93.13,93.13,93.07,93.08,53
CLZ14,2014-08-19 05:00,19,93.08,93.13,93.07,93.09,8
CLZ14,2014-08-19 05:30,19,93.08,93.14,93.06,93.14,21
CLZ14,2014-08-19 06:00,19,93.14,93.21,93.12,93.18,31
CLZ14,2014-08-19 06:30,19,93.15,93.17,93.05,93.05,173
CLZ14,2014-08-19 07:00,19,93.04,93.07,92.9,93.04,193
CLZ14,2014-08-19 07:30,19,93.06,93.11,92.96,93,163
CLZ14,2014-08-19 08:00,19,92.98,93.03,92.72,92.82,893
CLZ14,2014-08-19 08:30,19,92.82,92.89,92.68,92.79,381
CLZ14,2014-08-19 09:00,19,92.78,92.84,92.4,92.47,859
CLZ14,2014-08-19 09:30,19,92.46,92.54,92.25,92.29,1284
CLZ14,2014-08-19 10:00,19,92.26,92.53,92.26,92.53,654
CLZ14,2014-08-19 10:30,19,92.48,92.6,92.27,92.29,755
CLZ14,2014-08-19 11:00,19,92.31,92.46,92.27,92.42,727
CLZ14,2014-08-19 11:30,19,92.44,92.45,92.21,92.26,1128
CLZ14,2014-08-19 12:00,19,92.27,92.38,92.02,92.11,1036
CLZ14,2014-08-19 12:30,19,92.13,92.17,91.92,91.92,697
CLZ14,2014-08-19 13:00,19,91.93,92.13,91.89,92.07,2038
CLZ14,2014-08-19 13:30,19,92.07,92.12,92,92.08,517
CLZ14,2014-08-19 14:00,19,92.07,92.12,92.05,92.1,300
CLZ14,2014-08-19 14:30,19,92.11,92.22,92.1,92.22,103
CLZ14,2014-08-19 15:00,19,92.22,92.22,92.15,92.16,95
CLZ14,2014-08-19 15:30,19,92.14,92.15,92.04,92.11,68
CLZ14,2014-08-19 16:00,19,92.15,92.18,92.09,92.13,67
CLZ14,2014-08-19 17:00,20,92.13,92.23,92.13,92.23,6
CLZ14,2014-08-19 17:30,20,92.2,92.2,92.12,92.12,10
CLZ14,2014-08-19 18:00,20,92.14,92.14,92.14,92.14,7
CLZ14,2014-08-19 19:00,20,92.15,92.15,92.14,92.15,5
CLZ14,2014-08-19 19:30,20,92.13,92.13,92.09,92.13,27
CLZ14,2014-08-19 20:00,20,92.13,92.15,92.13,92.15,15
CLZ14,2014-08-19 20:30,20,92.11,92.15,92.1,92.15,46
CLZ14,2014-08-19 21:00,20,92.15,92.15,92.11,92.11,21
CLZ14,2014-08-19 21:30,20,92.12,92.12,92.12,92.12,1
CLZ14,2014-08-19 22:00,20,92.1,92.1,92.1,92.1,2
CLZ14,2014-08-19 22:30,20,92.13,92.13,92.11,92.11,2
CLZ14,2014-08-19 23:00,20,92.12,92.15,92.12,92.15,3
CLZ14,2014-08-19 23:30,20,92.12,92.12,92.07,92.07,15
CLZ14,2014-08-20 00:00,20,92.05,92.05,92.03,92.05,14
CLZ14,2014-08-20 00:30,20,92.13,92.18,92.09,92.18,37
CLZ14,2014-08-20 01:00,20,92.1,92.11,92.04,92.04,11
CLZ14,2014-08-20 01:30,20,92.05,92.11,92.04,92.11,8
CLZ14,2014-08-20 02:00,20,92.12,92.27,92.12,92.25,101
CLZ14,2014-08-20 02:30,20,92.27,92.28,92.2,92.2,50
CLZ14,2014-08-20 03:00,20,92.22,92.44,92.19,92.44,130
CLZ14,2014-08-20 03:30,20,92.46,92.46,92.34,92.36,49
CLZ14,2014-08-20 04:00,20,92.43,92.47,92.38,92.38,93
CLZ14,2014-08-20 04:30,20,92.36,92.41,92.35,92.41,48
CLZ14,2014-08-20 05:00,20,92.44,92.44,92.34,92.34,35
CLZ14,2014-08-20 05:30,20,92.38,92.41,92.3,92.37,104
CLZ14,2014-08-20 06:00,20,92.36,92.38,92.3,92.35,91
CLZ14,2014-08-20 06:30,20,92.35,92.49,92.34,92.43,112
CLZ14,2014-08-20 07:00,20,92.44,92.48,92.26,92.3,129
CLZ14,2014-08-20 07:30,20,92.33,92.43,92.31,92.4,277
CLZ14,2014-08-20 08:00,20,92.37,92.67,92.35,92.58,741
CLZ14,2014-08-20 08:30,20,92.61,92.62,92.52,92.6,362
CLZ14,2014-08-20 09:00,20,92.63,92.66,92.51,92.65,747
CLZ14,2014-08-20 09:30,20,92.66,92.74,92.36,92.5,1054
CLZ14,2014-08-20 10:00,20,92.52,92.56,92.38,92.44,287
CLZ14,2014-08-20 10:30,20,92.46,92.48,92.22,92.31,325
CLZ14,2014-08-20 11:00,20,92.31,92.41,92.19,92.4,249
CLZ14,2014-08-20 11:30,20,92.38,92.46,92.33,92.41,161
CLZ14,2014-08-20 12:00,20,92.43,92.57,92.43,92.5,347
CLZ14,2014-08-20 12:30,20,92.5,92.66,92.45,92.49,569
CLZ14,2014-08-20 13:00,20,92.49,92.6,92.27,92.53,1203
CLZ14,2014-08-20 13:30,20,92.51,92.58,92.47,92.49,256
CLZ14,2014-08-20 14:00,20,92.48,92.64,92.43,92.53,135
CLZ14,2014-08-20 14:30,20,92.54,92.59,92.46,92.51,200
CLZ14,2014-08-20 15:00,20,92.48,92.54,92.47,92.52,64
CLZ14,2014-08-20 15:30,20,92.53,92.58,92.53,92.55,9
CLZ14,2014-08-20 17:00,21,92.51,92.73,92.51,92.7,9
CLZ14,2014-08-20 17:30,21,92.71,92.71,92.67,92.67,6
CLZ14,2014-08-20 18:00,21,92.67,92.67,92.63,92.63,5
CLZ14,2014-08-20 19:00,21,92.58,92.58,92.56,92.58,11
CLZ14,2014-08-20 19:30,21,92.52,92.52,92.5,92.5,10
CLZ14,2014-08-20 20:00,21,92.48,92.48,92.48,92.48,4
CLZ14,2014-08-20 20:30,21,92.52,92.53,92.52,92.53,4
CLZ14,2014-08-20 21:00,21,92.49,92.49,92.47,92.47,11
CLZ14,2014-08-20 21:30,21,92.47,92.47,92.47,92.47,3
CLZ14,2014-08-20 22:00,21,92.5,92.5,92.5,92.5,1
CLZ14,2014-08-20 22:30,21,92.45,92.45,92.4,92.4,3
CLZ14,2014-08-20 23:00,21,92.41,92.41,92.31,92.31,9
CLZ14,2014-08-20 23:30,21,92.32,92.34,92.29,92.33,8
CLZ14,2014-08-21 00:00,21,92.31,92.31,92.27,92.27,4
CLZ14,2014-08-21 00:30,21,92.25,92.28,92.23,92.28,10
CLZ14,2014-08-21 01:00,21,92.27,92.27,92.23,92.24,8
CLZ14,2014-08-21 01:30,21,92.23,92.24,92.21,92.23,19
CLZ14,2014-08-21 02:00,21,92.24,92.29,92.21,92.23,60
CLZ14,2014-08-21 02:30,21,92.28,92.34,92.25,92.26,47
CLZ14,2014-08-21 03:00,21,92.23,92.23,91.66,91.94,337
CLZ14,2014-08-21 03:30,21,91.93,91.96,91.83,91.84,55
CLZ14,2014-08-21 04:00,21,91.92,91.94,91.77,91.89,82
CLZ14,2014-08-21 04:30,21,91.88,91.98,91.86,91.91,27
CLZ14,2014-08-21 05:00,21,91.92,91.92,91.86,91.89,59
CLZ14,2014-08-21 05:30,21,91.88,91.99,91.87,91.91,41
CLZ14,2014-08-21 06:00,21,91.93,91.93,91.83,91.85,147
CLZ14,2014-08-21 06:30,21,91.88,91.96,91.86,91.92,95
CLZ14,2014-08-21 07:00,21,91.91,92.11,91.88,91.96,302
CLZ14,2014-08-21 07:30,21,91.98,92.19,91.89,92.11,756
CLZ14,2014-08-21 08:00,21,92.12,92.73,92.1,92.57,1544
CLZ14,2014-08-21 08:30,21,92.58,92.7,92.49,92.63,727
CLZ14,2014-08-21 09:00,21,92.62,92.97,92.6,92.84,959
CLZ14,2014-08-21 09:30,21,92.82,93.11,92.73,93.05,923
CLZ14,2014-08-21 10:00,21,93.05,93.15,92.93,93.12,882
CLZ14,2014-08-21 10:30,21,93.12,93.33,93.07,93.27,1263
CLZ14,2014-08-21 11:00,21,93.27,93.48,93.2,93.39,671
CLZ14,2014-08-21 11:30,21,93.39,93.5,93.3,93.35,589
CLZ14,2014-08-21 12:00,21,93.37,93.37,93.13,93.22,692
CLZ14,2014-08-21 12:30,21,93.22,93.41,93.22,93.36,207
CLZ14,2014-08-21 13:00,21,93.4,93.4,92.78,93.02,1523
CLZ14,2014-08-21 13:30,21,93.02,93.13,93,93.11,179
CLZ14,2014-08-21 14:00,21,93.11,93.24,93.11,93.14,295
CLZ14,2014-08-21 14:30,21,93.12,93.15,93.09,93.1,71
CLZ14,2014-08-21 15:00,21,93.08,93.11,93.05,93.08,36
CLZ14,2014-08-21 15:30,21,93.1,93.11,93.04,93.04,73
CLZ14,2014-08-21 16:00,21,93.05,93.07,93.04,93.07,25
CLZ14,2014-08-21 17:00,22,93.03,93.05,92.99,92.99,27
CLZ14,2014-08-21 18:30,22,93.04,93.09,93.04,93.09,18
CLZ14,2014-08-21 19:00,22,93.06,93.08,92.95,92.95,47
CLZ14,2014-08-21 19:30,22,92.96,92.97,92.94,92.96,13
CLZ14,2014-08-21 20:00,22,92.96,92.96,92.96,92.96,9
CLZ14,2014-08-21 20:30,22,93.02,93.04,93.02,93.03,4
CLZ14,2014-08-21 21:00,22,92.98,92.98,92.95,92.95,14
CLZ14,2014-08-21 21:30,22,92.98,93.02,92.98,93.02,7
CLZ14,2014-08-21 22:00,22,93,93,92.99,92.99,5
CLZ14,2014-08-21 22:30,22,93,93.05,93,93.05,2
CLZ14,2014-08-21 23:00,22,92.97,92.98,92.95,92.95,13
CLZ14,2014-08-21 23:30,22,93.02,93.04,93.02,93.04,3
CLZ14,2014-08-22 00:00,22,93.04,93.04,93.03,93.03,7
CLZ14,2014-08-22 00:30,22,93.02,93.16,93.02,93.16,9
CLZ14,2014-08-22 01:00,22,93.17,93.22,93.15,93.15,14
CLZ14,2014-08-22 01:30,22,93.12,93.18,93.12,93.18,8
CLZ14,2014-08-22 02:00,22,93.14,93.14,92.77,92.87,102
CLZ14,2014-08-22 02:30,22,92.89,92.89,92.78,92.87,174
CLZ14,2014-08-22 03:00,22,92.82,92.9,92.81,92.87,61
CLZ14,2014-08-22 03:30,22,92.84,92.88,92.78,92.85,49
CLZ14,2014-08-22 04:00,22,92.79,92.79,92.72,92.77,107
CLZ14,2014-08-22 04:30,22,92.78,92.81,92.75,92.79,57
CLZ14,2014-08-22 05:00,22,92.77,92.77,92.71,92.72,32
CLZ14,2014-08-22 05:30,22,92.72,92.87,92.72,92.87,58
CLZ14,2014-08-22 06:00,22,92.85,92.94,92.85,92.89,86
CLZ14,2014-08-22 06:30,22,92.92,92.98,92.82,92.83,88
CLZ14,2014-08-22 07:00,22,92.84,92.85,92.73,92.83,51
CLZ14,2014-08-22 07:30,22,92.81,92.87,92.75,92.76,195
CLZ14,2014-08-22 08:00,22,92.77,92.77,92.44,92.57,989
CLZ14,2014-08-22 08:30,22,92.59,92.69,92.54,92.6,431
CLZ14,2014-08-22 09:00,22,92.6,93.07,92.55,92.71,772
CLZ14,2014-08-22 09:30,22,92.72,92.72,92.36,92.47,618
CLZ14,2014-08-22 10:00,22,92.42,92.53,92.31,92.44,546
CLZ14,2014-08-22 10:30,22,92.39,92.46,92.23,92.32,290
CLZ14,2014-08-22 11:00,22,92.33,92.63,92.29,92.55,262
CLZ14,2014-08-22 11:30,22,92.58,92.77,92.55,92.75,442
CLZ14,2014-08-22 12:00,22,92.75,92.84,92.6,92.68,425
CLZ14,2014-08-22 12:30,22,92.69,92.85,92.57,92.75,282
CLZ14,2014-08-22 13:00,22,92.76,92.98,92.63,92.88,802
CLZ14,2014-08-22 13:30,22,92.88,92.94,92.81,92.82,365
CLZ14,2014-08-22 14:00,22,92.81,92.88,92.79,92.82,161
CLZ14,2014-08-22 14:30,22,92.81,92.89,92.81,92.88,85
CLZ14,2014-08-22 15:00,22,92.85,92.88,92.76,92.76,59
CLZ14,2014-08-22 15:30,22,92.73,92.73,92.65,92.65,17
CLZ14,2014-08-22 16:00,22,92.63,92.67,92.63,92.66,44
CLZ14,2014-08-24 17:00,25,92.7,92.7,92.68,92.68,2
CLZ14,2014-08-24 21:00,25,92.65,92.77,92.6,92.77,24
CLZ14,2014-08-24 21:30,25,92.77,92.81,92.77,92.78,13
CLZ14,2014-08-24 22:00,25,92.79,92.85,92.77,92.84,8
CLZ14,2014-08-24 22:30,25,92.82,92.84,92.8,92.84,21
CLZ14,2014-08-24 23:00,25,92.86,92.87,92.86,92.87,5
CLZ14,2014-08-24 23:30,25,92.88,92.88,92.84,92.86,4
CLZ14,2014-08-25 00:00,25,92.7,92.77,92.69,92.77,15
CLZ14,2014-08-25 00:30,25,92.79,92.82,92.77,92.82,8
CLZ14,2014-08-25 01:00,25,92.84,92.96,92.81,92.96,22
CLZ14,2014-08-25 01:30,25,92.93,92.98,92.88,92.9,19
CLZ14,2014-08-25 02:00,25,92.99,93,92.97,92.99,10
CLZ14,2014-08-25 02:30,25,92.96,92.97,92.9,92.9,39
CLZ14,2014-08-25 03:00,25,92.92,92.94,92.82,92.86,33
CLZ14,2014-08-25 03:30,25,92.85,92.92,92.85,92.92,13
CLZ14,2014-08-25 04:00,25,92.92,92.99,92.88,92.99,21
CLZ14,2014-08-25 04:30,25,93.01,93.07,92.98,93.04,15
CLZ14,2014-08-25 05:00,25,93.08,93.17,93.06,93.12,41
CLZ14,2014-08-25 05:30,25,93.11,93.11,93.07,93.07,12
CLZ14,2014-08-25 06:00,25,93.06,93.25,93.06,93.14,36
CLZ14,2014-08-25 06:30,25,93.17,93.17,92.96,92.97,36
CLZ14,2014-08-25 07:00,25,92.95,93.17,92.94,93.12,290
CLZ14,2014-08-25 07:30,25,93.1,93.1,92.98,93,62
CLZ14,2014-08-25 08:00,25,92.97,93.03,92.55,92.55,648
CLZ14,2014-08-25 08:30,25,92.56,92.59,92.41,92.48,724
CLZ14,2014-08-25 09:00,25,92.45,92.62,92.4,92.47,202
CLZ14,2014-08-25 09:30,25,92.47,92.59,92.39,92.57,233
CLZ14,2014-08-25 10:00,25,92.56,92.89,92.56,92.85,551
CLZ14,2014-08-25 10:30,25,92.88,92.95,92.76,92.8,238
CLZ14,2014-08-25 11:00,25,92.81,92.87,92.65,92.68,362
CLZ14,2014-08-25 11:30,25,92.72,92.74,92.47,92.58,289
CLZ14,2014-08-25 12:00,25,92.56,92.65,92.52,92.62,271
CLZ14,2014-08-25 12:30,25,92.65,92.76,92.59,92.62,210
CLZ14,2014-08-25 13:00,25,92.63,92.8,92.55,92.68,448
CLZ14,2014-08-25 13:30,25,92.67,92.72,92.67,92.72,359
CLZ14,2014-08-25 14:00,25,92.72,92.74,92.62,92.69,44
CLZ14,2014-08-25 14:30,25,92.7,92.77,92.7,92.72,43
CLZ14,2014-08-25 15:00,25,92.75,92.76,92.72,92.73,37
CLZ14,2014-08-25 15:30,25,92.7,92.71,92.7,92.71,3
CLZ14,2014-08-25 16:00,25,92.73,92.73,92.71,92.73,7
CLZ14,2014-08-25 17:00,26,92.66,92.7,92.66,92.69,6
CLZ14,2014-08-25 18:00,26,92.75,92.75,92.73,92.73,14
CLZ14,2014-08-25 18:30,26,92.79,92.82,92.79,92.82,20
CLZ14,2014-08-25 19:00,26,92.79,92.79,92.74,92.74,9
CLZ14,2014-08-25 19:30,26,92.75,92.75,92.75,92.75,1
CLZ14,2014-08-25 20:00,26,92.81,92.85,92.79,92.79,30
CLZ14,2014-08-25 20:30,26,92.84,92.94,92.83,92.88,36
CLZ14,2014-08-25 21:00,26,92.88,92.88,92.85,92.85,2
CLZ14,2014-08-25 21:30,26,92.82,92.86,92.82,92.86,3
CLZ14,2014-08-25 22:00,26,92.88,92.88,92.88,92.88,1
CLZ14,2014-08-25 22:30,26,92.9,92.9,92.86,92.86,24
CLZ14,2014-08-25 23:00,26,92.86,92.92,92.86,92.91,11
CLZ14,2014-08-25 23:30,26,92.86,92.89,92.85,92.89,4
CLZ14,2014-08-26 00:00,26,92.91,92.97,92.91,92.96,62
CLZ14,2014-08-26 00:30,26,92.93,92.93,92.93,92.93,1
CLZ14,2014-08-26 01:00,26,92.88,92.88,92.86,92.86,2
CLZ14,2014-08-26 01:30,26,92.97,92.97,92.95,92.95,3
CLZ14,2014-08-26 02:00,26,92.96,93.09,92.96,93.01,122
CLZ14,2014-08-26 02:30,26,93.01,93.04,92.91,93.01,40
CLZ14,2014-08-26 03:00,26,92.97,92.97,92.72,92.73,31
CLZ14,2014-08-26 03:30,26,92.74,92.82,92.74,92.82,12
CLZ14,2014-08-26 04:00,26,92.8,92.88,92.8,92.88,9
CLZ14,2014-08-26 04:30,26,92.9,92.92,92.9,92.92,16
CLZ14,2014-08-26 05:00,26,92.93,92.93,92.88,92.89,10
CLZ14,2014-08-26 05:30,26,92.91,92.98,92.91,92.93,23
CLZ14,2014-08-26 06:00,26,92.93,92.99,92.93,92.95,34
CLZ14,2014-08-26 06:30,26,92.93,92.95,92.82,92.88,79
CLZ14,2014-08-26 07:00,26,92.88,92.94,92.86,92.94,56
CLZ14,2014-08-26 07:30,26,92.93,93.17,92.93,92.97,230
CLZ14,2014-08-26 08:00,26,92.98,93.41,92.88,93.34,1082
CLZ14,2014-08-26 08:30,26,93.33,93.52,93.27,93.46,737
CLZ14,2014-08-26 09:00,26,93.48,93.6,93.34,93.42,592
CLZ14,2014-08-26 09:30,26,93.43,93.46,93.25,93.36,522
CLZ14,2014-08-26 10:00,26,93.36,93.4,93.11,93.15,381
CLZ14,2014-08-26 10:30,26,93.15,93.22,92.76,92.78,1269
CLZ14,2014-08-26 11:00,26,92.77,92.95,92.63,92.88,699
CLZ14,2014-08-26 11:30,26,92.87,92.98,92.81,92.9,219
CLZ14,2014-08-26 12:00,26,92.93,92.95,92.83,92.93,180
CLZ14,2014-08-26 12:30,26,92.93,93.16,92.79,93.15,449
CLZ14,2014-08-26 13:00,26,93.14,93.22,93.06,93.12,749
CLZ14,2014-08-26 13:30,26,93.12,93.15,93,93.13,272
CLZ14,2014-08-26 14:00,26,93.13,93.15,93.07,93.11,75
CLZ14,2014-08-26 14:30,26,93.14,93.15,93.08,93.09,49
CLZ14,2014-08-26 15:00,26,93.06,93.07,93.02,93.06,63
CLZ14,2014-08-26 15:30,26,93.1,93.1,93.05,93.05,73
CLZ14,2014-08-26 16:00,26,93.03,93.03,93,93,7
CLZ14,2014-08-26 17:00,27,93.09,93.09,93.09,93.09,1
CLZ14,2014-08-26 17:30,27,93.02,93.05,93.02,93.05,2
CLZ14,2014-08-26 18:00,27,93.03,93.05,93,93.05,3
CLZ14,2014-08-26 19:00,27,92.98,93.04,92.98,93.04,3
CLZ14,2014-08-26 19:30,27,93.05,93.05,93.02,93.02,4
CLZ14,2014-08-26 20:00,27,93.04,93.04,93.03,93.03,11
CLZ14,2014-08-26 21:00,27,93.1,93.13,93.07,93.07,6
CLZ14,2014-08-26 22:00,27,93.12,93.14,93.12,93.14,4
CLZ14,2014-08-26 22:30,27,93.11,93.11,93.07,93.07,5
CLZ14,2014-08-26 23:00,27,93.08,93.08,93.08,93.08,1
CLZ14,2014-08-26 23:30,27,93.09,93.09,93.09,93.09,2
CLZ14,2014-08-27 01:00,27,93.13,93.13,93.11,93.11,2
CLZ14,2014-08-27 01:30,27,93.13,93.13,93.08,93.08,16
CLZ14,2014-08-27 02:00,27,93.11,93.22,93.11,93.22,30
CLZ14,2014-08-27 02:30,27,93.24,93.36,93.24,93.27,20
CLZ14,2014-08-27 03:00,27,93.31,93.36,93.27,93.33,35
CLZ14,2014-08-27 03:30,27,93.3,93.3,93.26,93.29,15
CLZ14,2014-08-27 04:00,27,93.3,93.33,93.27,93.27,70
CLZ14,2014-08-27 04:30,27,93.28,93.31,93.25,93.31,60
CLZ14,2014-08-27 05:00,27,93.33,93.33,93.3,93.32,26
CLZ14,2014-08-27 05:30,27,93.3,93.33,93.3,93.3,10
CLZ14,2014-08-27 06:00,27,93.31,93.31,93.25,93.31,31
CLZ14,2014-08-27 06:30,27,93.3,93.39,93.3,93.37,36
CLZ14,2014-08-27 07:00,27,93.37,93.42,93.34,93.36,90
CLZ14,2014-08-27 07:30,27,93.36,93.37,93.17,93.21,159
CLZ14,2014-08-27 08:00,27,93.21,93.23,93.08,93.08,471
CLZ14,2014-08-27 08:30,27,93.09,93.35,93.09,93.26,343
CLZ14,2014-08-27 09:00,27,93.3,93.43,93.22,93.35,324
CLZ14,2014-08-27 09:30,27,93.23,93.4,93.01,93.26,484
CLZ14,2014-08-27 10:00,27,93.31,93.31,93,93.01,418
CLZ14,2014-08-27 10:30,27,93.01,93.04,92.66,92.8,360
CLZ14,2014-08-27 11:00,27,92.77,92.81,92.6,92.79,241
CLZ14,2014-08-27 11:30,27,92.76,92.9,92.7,92.86,276
CLZ14,2014-08-27 12:00,27,92.82,92.9,92.75,92.83,121
CLZ14,2014-08-27 12:30,27,92.84,92.96,92.78,92.94,217
CLZ14,2014-08-27 13:00,27,92.95,93.11,92.92,93.05,709
CLZ14,2014-08-27 13:30,27,93.05,93.06,92.96,93,401
CLZ14,2014-08-27 14:00,27,92.97,93.05,92.95,93.03,136
CLZ14,2014-08-27 14:30,27,93.02,93.04,92.99,92.99,84
CLZ14,2014-08-27 15:00,27,92.98,93.01,92.94,92.94,93
CLZ14,2014-08-27 15:30,27,92.92,92.95,92.9,92.9,51
CLZ14,2014-08-27 16:00,27,92.83,92.83,92.83,92.83,2
CLZ14,2014-08-27 17:30,28,92.9,92.9,92.9,92.9,2
CLZ14,2014-08-27 18:00,28,92.93,92.93,92.93,92.93,1
CLZ14,2014-08-27 18:30,28,92.91,92.92,92.91,92.92,3
CLZ14,2014-08-27 19:00,28,92.92,92.94,92.92,92.93,3
CLZ14,2014-08-27 19:30,28,92.93,92.93,92.93,92.93,1
CLZ14,2014-08-27 20:00,28,92.95,92.95,92.95,92.95,3
CLZ14,2014-08-27 20:30,28,92.99,93.02,92.99,93.02,5
CLZ14,2014-08-27 21:00,28,93.02,93.02,93.02,93.02,1
CLZ14,2014-08-27 21:30,28,93.08,93.08,93.05,93.05,5
CLZ14,2014-08-27 22:00,28,93.04,93.04,92.99,93.03,4
CLZ14,2014-08-27 22:30,28,93.01,93.01,93.01,93.01,2
CLZ14,2014-08-27 23:00,28,92.98,93.03,92.96,92.96,43
CLZ14,2014-08-27 23:30,28,92.96,92.99,92.85,92.85,23
CLZ14,2014-08-28 00:00,28,92.84,92.89,92.84,92.89,2
CLZ14,2014-08-28 00:30,28,92.87,92.87,92.86,92.86,5
CLZ14,2014-08-28 01:00,28,92.9,92.9,92.89,92.89,3
CLZ14,2014-08-28 01:30,28,92.89,92.89,92.88,92.89,5
CLZ14,2014-08-28 02:00,28,92.91,92.94,92.8,92.86,50
CLZ14,2014-08-28 02:30,28,92.85,92.86,92.79,92.83,44
CLZ14,2014-08-28 03:00,28,92.83,92.85,92.77,92.83,77
CLZ14,2014-08-28 03:30,28,92.82,92.91,92.81,92.83,56
CLZ14,2014-08-28 04:00,28,92.82,92.85,92.75,92.81,29
CLZ14,2014-08-28 04:30,28,92.82,92.92,92.82,92.92,48
CLZ14,2014-08-28 05:00,28,92.9,93.02,92.9,92.96,90
CLZ14,2014-08-28 05:30,28,92.92,93.09,92.92,93.07,73
CLZ14,2014-08-28 06:00,28,93.08,93.14,93.05,93.11,48
CLZ14,2014-08-28 06:30,28,93.15,93.17,93.07,93.17,120
CLZ14,2014-08-28 07:00,28,93.17,93.33,93.13,93.2,115
CLZ14,2014-08-28 07:30,28,93.24,93.35,93.16,93.29,231
CLZ14,2014-08-28 08:00,28,93.27,93.73,93.27,93.59,1288
CLZ14,2014-08-28 08:30,28,93.59,93.61,93.33,93.39,1374
CLZ14,2014-08-28 09:00,28,93.4,93.54,92.91,93.17,1361
CLZ14,2014-08-28 09:30,28,93.2,93.72,93.19,93.45,1035
CLZ14,2014-08-28 10:00,28,93.48,93.55,93.35,93.36,982
CLZ14,2014-08-28 10:30,28,93.37,93.44,93.31,93.41,583
CLZ14,2014-08-28 11:00,28,93.39,93.46,93.14,93.38,1042
CLZ14,2014-08-28 11:30,28,93.38,93.43,93.25,93.41,223
CLZ14,2014-08-28 12:00,28,93.41,93.43,93.22,93.41,362
CLZ14,2014-08-28 12:30,28,93.4,93.47,93.33,93.39,187
CLZ14,2014-08-28 13:00,28,93.38,93.5,93.26,93.3,1005
CLZ14,2014-08-28 13:30,28,93.32,93.37,93.28,93.34,242
CLZ14,2014-08-28 14:00,28,93.35,93.43,93.35,93.36,155
CLZ14,2014-08-28 14:30,28,93.38,93.44,93.32,93.44,116
CLZ14,2014-08-28 15:00,28,93.44,93.44,93.38,93.38,15
CLZ14,2014-08-28 15:30,28,93.38,93.39,93.33,93.36,163
CLZ14,2014-08-28 16:00,28,93.35,93.35,93.33,93.33,11
CLZ14,2014-08-28 17:00,29,93.41,93.41,93.3,93.3,24
CLZ14,2014-08-28 17:30,29,93.29,93.29,93.29,93.29,1
CLZ14,2014-08-28 19:00,29,93.33,93.36,93.33,93.33,11
CLZ14,2014-08-28 19:30,29,93.35,93.35,93.31,93.31,8
CLZ14,2014-08-28 20:00,29,93.32,93.32,93.32,93.32,3
CLZ14,2014-08-28 20:30,29,93.35,93.43,93.35,93.43,13
CLZ14,2014-08-28 21:00,29,93.43,93.47,93.42,93.42,5
CLZ14,2014-08-28 22:00,29,93.44,93.55,93.44,93.52,33
CLZ14,2014-08-28 22:30,29,93.52,93.56,93.51,93.51,29
CLZ14,2014-08-28 23:00,29,93.52,93.52,93.52,93.52,6
CLZ14,2014-08-28 23:30,29,93.53,93.56,93.52,93.56,8
CLZ14,2014-08-29 00:00,29,93.56,93.59,93.56,93.59,21
CLZ14,2014-08-29 00:30,29,93.57,93.57,93.55,93.55,10
CLZ14,2014-08-29 01:00,29,93.54,93.55,93.51,93.51,16
CLZ14,2014-08-29 01:30,29,93.55,93.55,93.53,93.54,4
CLZ14,2014-08-29 02:00,29,93.53,93.71,93.5,93.71,56
CLZ14,2014-08-29 02:30,29,93.68,93.71,93.6,93.62,45
CLZ14,2014-08-29 03:00,29,93.64,93.76,93.62,93.72,221
CLZ14,2014-08-29 03:30,29,93.71,93.82,93.67,93.78,145
CLZ14,2014-08-29 04:00,29,93.78,93.85,93.74,93.83,83
CLZ14,2014-08-29 04:30,29,93.83,93.88,93.81,93.81,49
CLZ14,2014-08-29 05:00,29,93.75,93.75,93.61,93.66,46
CLZ14,2014-08-29 05:30,29,93.65,93.7,93.61,93.68,221
CLZ14,2014-08-29 06:00,29,93.68,93.7,93.61,93.61,77
CLZ14,2014-08-29 06:30,29,93.6,93.62,93.56,93.59,137
CLZ14,2014-08-29 07:00,29,93.58,93.72,93.58,93.69,73
CLZ14,2014-08-29 07:30,29,93.71,93.81,93.63,93.81,325
CLZ14,2014-08-29 08:00,29,93.78,93.96,93.72,93.88,822
CLZ14,2014-08-29 08:30,29,93.9,94.04,93.81,94.01,1316
CLZ14,2014-08-29 09:00,29,94.03,94.08,93.8,93.91,478
CLZ14,2014-08-29 09:30,29,93.91,93.97,93.76,93.85,525
CLZ14,2014-08-29 10:00,29,93.84,93.86,93.72,93.73,976
CLZ14,2014-08-29 10:30,29,93.71,94.04,93.7,93.96,487
CLZ14,2014-08-29 11:00,29,93.97,93.98,93.85,93.88,192
CLZ14,2014-08-29 11:30,29,93.88,93.92,93.81,93.89,761
CLZ14,2014-08-29 12:00,29,93.89,94.2,93.85,94.19,728
CLZ14,2014-08-29 12:30,29,94.2,94.26,94.11,94.16,948
CLZ14,2014-08-29 13:00,29,94.16,94.41,94.16,94.34,1960
CLZ14,2014-08-29 13:30,29,94.33,94.35,94.24,94.31,363
CLZ14,2014-08-29 14:00,29,94.32,94.36,94.28,94.36,120
CLZ14,2014-08-29 14:30,29,94.36,94.39,94.31,94.35,215
CLZ14,2014-08-29 15:00,29,94.34,94.37,94.33,94.36,22
CLZ14,2014-08-29 15:30,29,94.37,94.37,94.31,94.33,47
CLZ14,2014-08-29 16:00,29,94.3,94.33,94.29,94.29,14
CLZ14,2014-08-31 17:00,2,94.4,94.4,94.16,94.18,28
CLZ14,2014-08-31 17:30,2,94.18,94.23,94.18,94.19,23
CLZ14,2014-08-31 18:00,2,94.16,94.19,94.15,94.18,38
CLZ14,2014-08-31 18:30,2,94.16,94.18,94.16,94.18,38
CLZ14,2014-08-31 19:00,2,94.18,94.18,94.18,94.18,10
CLZ14,2014-08-31 19:30,2,94.28,94.29,94.26,94.26,6
CLZ14,2014-08-31 20:30,2,94.29,94.31,94.27,94.27,11
CLZ14,2014-08-31 21:00,2,94.26,94.27,94.2,94.2,24
CLZ14,2014-08-31 21:30,2,94.19,94.2,94.19,94.2,31
CLZ14,2014-08-31 22:00,2,94.2,94.23,94.19,94.23,16
CLZ14,2014-08-31 22:30,2,94.23,94.23,94.21,94.23,7
CLZ14,2014-08-31 23:30,2,94.21,94.23,94.21,94.23,3
CLZ14,2014-09-01 00:00,2,94.23,94.25,94.23,94.25,3
CLZ14,2014-09-01 00:30,2,94.25,94.25,94.24,94.25,20
CLZ14,2014-09-01 01:00,2,94.25,94.25,94.2,94.2,9
CLZ14,2014-09-01 01:30,2,94.19,94.19,94.09,94.09,14
CLZ14,2014-09-01 02:00,2,94.11,94.11,94.04,94.1,64
CLZ14,2014-09-01 02:30,2,94.07,94.1,94.03,94.05,20
CLZ14,2014-09-01 03:00,2,94.07,94.07,93.99,93.99,112
CLZ14,2014-09-01 03:30,2,93.97,94.05,93.96,93.99,22
CLZ14,2014-09-01 04:00,2,94,94.06,93.96,93.98,36
CLZ14,2014-09-01 04:30,2,93.95,94.1,93.94,94.09,21
CLZ14,2014-09-01 05:00,2,94.06,94.13,94.05,94.11,32
CLZ14,2014-09-01 05:30,2,94.11,94.15,94.1,94.14,23
CLZ14,2014-09-01 06:00,2,94.11,94.17,94.1,94.17,9
CLZ14,2014-09-01 06:30,2,94.1,94.21,94.07,94.19,33
CLZ14,2014-09-01 07:00,2,94.18,94.21,94.15,94.16,101
CLZ14,2014-09-01 07:30,2,94.13,94.16,94.1,94.11,13
CLZ14,2014-09-01 08:00,2,94.13,94.17,93.92,93.97,111
CLZ14,2014-09-01 08:30,2,93.97,94,93.95,93.98,28
CLZ14,2014-09-01 09:00,2,93.98,94.05,93.98,93.98,55
CLZ14,2014-09-01 09:30,2,94,94.03,93.95,93.95,40
CLZ14,2014-09-01 10:00,2,93.92,93.97,93.88,93.93,145
CLZ14,2014-09-01 10:30,2,93.91,93.96,93.88,93.94,75
CLZ14,2014-09-01 11:00,2,93.93,94.03,93.89,94.03,99
CLZ14,2014-09-01 11:30,2,94.05,94.1,94,94.07,60
CLZ14,2014-09-01 17:00,2,94.01,94.01,94,94,13
CLZ14,2014-09-01 17:30,2,94.19,94.19,94.19,94.19,1
CLZ14,2014-09-01 18:30,2,94.13,94.16,94.13,94.16,16
CLZ14,2014-09-01 19:00,2,94.16,94.16,94.07,94.1,46
CLZ14,2014-09-01 19:30,2,94.13,94.13,94.13,94.13,3
CLZ14,2014-09-01 20:00,2,94.12,94.13,94.12,94.13,6
CLZ14,2014-09-01 20:30,2,94.15,94.15,94.15,94.15,2
CLZ14,2014-09-01 21:00,2,94.17,94.17,94.17,94.17,3
CLZ14,2014-09-01 21:30,2,94.17,94.17,94.17,94.17,3
CLZ14,2014-09-01 22:00,2,94.14,94.14,94.14,94.14,4
CLZ14,2014-09-01 22:30,2,94.13,94.13,94.13,94.13,5
CLZ14,2014-09-01 23:00,2,94.11,94.11,94.09,94.09,2
CLZ14,2014-09-02 00:00,2,94.06,94.06,94.05,94.05,4
CLZ14,2014-09-02 00:30,2,94.06,94.15,94.06,94.14,13
CLZ14,2014-09-02 01:00,2,94.14,94.14,94.12,94.12,34
CLZ14,2014-09-02 01:30,2,94.15,94.16,94,94,36
CLZ14,2014-09-02 02:00,2,93.99,94.01,93.88,93.91,156
CLZ14,2014-09-02 02:30,2,93.95,93.98,93.83,93.9,209
CLZ14,2014-09-02 03:00,2,93.89,93.89,93.7,93.77,220
CLZ14,2014-09-02 03:30,2,93.78,93.83,93.44,93.55,392
CLZ14,2014-09-02 04:00,2,93.56,93.58,93.5,93.52,66
CLZ14,2014-09-02 04:30,2,93.52,93.61,93.51,93.56,87
CLZ14,2014-09-02 05:00,2,93.55,93.59,93.45,93.56,45
CLZ14,2014-09-02 05:30,2,93.54,93.58,93.48,93.52,75
CLZ14,2014-09-02 06:00,2,93.52,93.56,93.46,93.53,166
CLZ14,2014-09-02 06:30,2,93.53,93.53,93.31,93.47,288
CLZ14,2014-09-02 07:00,2,93.46,93.46,93.23,93.35,420
CLZ14,2014-09-02 07:30,2,93.35,93.47,93.29,93.42,362
CLZ14,2014-09-02 08:00,2,93.33,93.36,93.18,93.18,642
CLZ14,2014-09-02 08:30,2,93.18,93.36,93.13,93.33,869
CLZ14,2014-09-02 09:00,2,93.31,93.37,93.05,93.17,1096
CLZ14,2014-09-02 09:30,2,93.17,93.2,92.8,92.82,1591
CLZ14,2014-09-02 10:00,2,92.81,92.89,92.58,92.69,996
CLZ14,2014-09-02 10:30,2,92.67,92.72,92.25,92.33,1385
CLZ14,2014-09-02 11:00,2,92.32,92.33,91.8,92.04,1958
CLZ14,2014-09-02 11:30,2,92.04,92.12,91.89,92.01,399
CLZ14,2014-09-02 12:00,2,92.02,92.11,91.88,91.96,489
CLZ14,2014-09-02 12:30,2,91.97,91.97,91.67,91.77,441
CLZ14,2014-09-02 13:00,2,91.76,91.84,91.51,91.76,1837
CLZ14,2014-09-02 13:30,2,91.78,91.88,91.78,91.86,344
CLZ14,2014-09-02 14:00,2,91.86,91.87,91.79,91.84,183
CLZ14,2014-09-02 14:30,2,91.81,92.05,91.81,92.04,412
CLZ14,2014-09-02 15:00,2,92.04,92.13,92.02,92.02,111
CLZ14,2014-09-02 15:30,2,92.06,92.17,92.06,92.09,74
CLZ14,2014-09-02 16:00,2,92.09,92.13,92.08,92.1,15
CLZ14,2014-09-02 17:00,3,92.07,92.07,91.99,91.99,10
CLZ14,2014-09-02 17:30,3,92,92,91.94,91.96,7
CLZ14,2014-09-02 18:00,3,91.99,92.01,91.99,92.01,9
CLZ14,2014-09-02 18:30,3,91.98,92.06,91.98,92.03,9
CLZ14,2014-09-02 19:00,3,92.06,92.08,92,92,22
CLZ14,2014-09-02 19:30,3,91.97,91.97,91.93,91.93,9
CLZ14,2014-09-02 20:00,3,91.96,92.03,91.96,92.01,37
CLZ14,2014-09-02 20:30,3,91.98,92.08,91.98,92.08,5
CLZ14,2014-09-02 21:00,3,92.1,92.18,92.09,92.18,35
CLZ14,2014-09-02 21:30,3,92.17,92.17,92.12,92.12,27
CLZ14,2014-09-02 22:00,3,92.13,92.15,92.04,92.05,10
CLZ14,2014-09-02 22:30,3,92.06,92.08,92.02,92.04,45
CLZ14,2014-09-02 23:00,3,92.04,92.08,92.03,92.08,6
CLZ14,2014-09-02 23:30,3,92.11,92.12,92.11,92.12,4
CLZ14,2014-09-03 00:00,3,92.12,92.12,92.11,92.12,4
CLZ14,2014-09-03 00:30,3,92.13,92.16,92.11,92.14,8
CLZ14,2014-09-03 01:00,3,92.16,92.16,92.06,92.09,165
CLZ14,2014-09-03 01:30,3,92.08,92.2,92.08,92.2,33
CLZ14,2014-09-03 02:00,3,92.2,92.3,92.2,92.3,139
CLZ14,2014-09-03 02:30,3,92.3,92.34,92.19,92.2,221
CLZ14,2014-09-03 03:00,3,92.21,92.3,92.15,92.16,144
CLZ14,2014-09-03 03:30,3,92.16,92.4,92.16,92.39,182
CLZ14,2014-09-03 04:00,3,92.39,92.7,92.39,92.62,439
CLZ14,2014-09-03 04:30,3,92.59,92.59,92.44,92.48,128
CLZ14,2014-09-03 05:00,3,92.47,92.57,92.46,92.57,82
CLZ14,2014-09-03 05:30,3,92.58,92.58,92.49,92.55,31
CLZ14,2014-09-03 06:00,3,92.56,92.71,92.55,92.71,162
CLZ14,2014-09-03 06:30,3,92.7,92.72,92.64,92.72,177
CLZ14,2014-09-03 07:00,3,92.69,92.78,92.67,92.73,548
CLZ14,2014-09-03 07:30,3,92.77,92.89,92.75,92.87,374
CLZ14,2014-09-03 08:00,3,92.87,93.16,92.87,93.09,970
CLZ14,2014-09-03 08:30,3,93.09,93.11,93.02,93.07,884
CLZ14,2014-09-03 09:00,3,93.05,93.3,92.91,92.98,849
CLZ14,2014-09-03 09:30,3,92.98,93.13,92.68,93.07,532
CLZ14,2014-09-03 10:00,3,93.08,93.46,93.05,93.38,931
CLZ14,2014-09-03 10:30,3,93.36,93.44,93.08,93.15,568
CLZ14,2014-09-03 11:00,3,93.16,93.27,93.1,93.18,454
CLZ14,2014-09-03 11:30,3,93.17,93.49,93.17,93.44,605
CLZ14,2014-09-03 12:00,3,93.45,93.61,93.42,93.57,525
CLZ14,2014-09-03 12:30,3,93.56,93.94,93.52,93.88,767
CLZ14,2014-09-03 13:00,3,93.89,94.42,93.78,94.14,3629
CLZ14,2014-09-03 13:30,3,94.13,94.23,94,94.03,307
CLZ14,2014-09-03 14:00,3,94.05,94.13,94.01,94.05,325
CLZ14,2014-09-03 14:30,3,94.05,94.05,93.93,93.94,364
CLZ14,2014-09-03 15:00,3,93.96,94.07,93.93,93.98,121
CLZ14,2014-09-03 15:30,3,93.94,93.94,93.84,93.87,101
CLZ14,2014-09-03 16:00,3,93.87,93.87,93.81,93.81,24
CLZ14,2014-09-03 17:00,4,93.84,93.96,93.81,93.95,14
CLZ14,2014-09-03 17:30,4,93.95,93.95,93.89,93.89,10
CLZ14,2014-09-03 18:00,4,93.88,93.88,93.8,93.8,9
CLZ14,2014-09-03 18:30,4,93.8,93.89,93.8,93.87,15
CLZ14,2014-09-03 19:00,4,93.87,93.87,93.87,93.87,3
CLZ14,2014-09-03 19:30,4,93.88,93.96,93.88,93.96,6
CLZ14,2014-09-03 20:00,4,93.98,93.99,93.95,93.95,45
CLZ14,2014-09-03 20:30,4,93.94,93.94,93.86,93.9,4
CLZ14,2014-09-03 21:00,4,93.91,93.91,93.86,93.86,7
CLZ14,2014-09-03 21:30,4,93.84,93.84,93.84,93.84,2
CLZ14,2014-09-03 22:00,4,93.88,93.88,93.83,93.83,29
CLZ14,2014-09-03 22:30,4,93.83,93.83,93.79,93.79,6
CLZ14,2014-09-03 23:00,4,93.78,93.78,93.76,93.76,5
CLZ14,2014-09-03 23:30,4,93.75,93.75,93.65,93.65,17
CLZ14,2014-09-04 00:00,4,93.65,93.69,93.65,93.67,8
CLZ14,2014-09-04 00:30,4,93.66,93.66,93.6,93.6,8
CLZ14,2014-09-04 01:00,4,93.61,93.63,93.55,93.57,29
CLZ14,2014-09-04 01:30,4,93.58,93.62,93.49,93.49,50
CLZ14,2014-09-04 02:00,4,93.49,93.5,93.41,93.5,39
CLZ14,2014-09-04 02:30,4,93.47,93.52,93.45,93.46,38
CLZ14,2014-09-04 03:00,4,93.45,93.56,93.45,93.56,26
CLZ14,2014-09-04 03:30,4,93.51,93.77,93.51,93.76,109
CLZ14,2014-09-04 04:00,4,93.78,93.92,93.64,93.91,228
CLZ14,2014-09-04 04:30,4,93.96,94.02,93.92,93.98,52
CLZ14,2014-09-04 05:00,4,93.93,93.93,93.77,93.87,27
CLZ14,2014-09-04 05:30,4,93.83,93.9,93.78,93.88,65
CLZ14,2014-09-04 06:00,4,93.9,94.1,93.9,93.99,239
CLZ14,2014-09-04 06:30,4,93.99,94.04,93.68,93.81,439
CLZ14,2014-09-04 07:00,4,93.85,93.93,93.5,93.58,453
CLZ14,2014-09-04 07:30,4,93.56,93.58,92.98,93.15,1780
CLZ14,2014-09-04 08:00,4,93.16,93.57,93.13,93.52,994
CLZ14,2014-09-04 08:30,4,93.58,93.9,93.51,93.72,577
CLZ14,2014-09-04 09:00,4,93.76,93.87,93.56,93.69,573
CLZ14,2014-09-04 09:30,4,93.74,93.84,93.63,93.74,409
CLZ14,2014-09-04 10:00,4,93.73,94.03,93.28,93.33,856
CLZ14,2014-09-04 10:30,4,93.35,93.37,93.15,93.25,536
CLZ14,2014-09-04 11:00,4,93.26,93.44,93.12,93.42,614
CLZ14,2014-09-04 11:30,4,93.36,93.44,93.26,93.4,263
CLZ14,2014-09-04 12:00,4,93.4,93.65,93.33,93.65,481
CLZ14,2014-09-04 12:30,4,93.62,93.62,93.47,93.47,84
CLZ14,2014-09-04 13:00,4,93.48,93.48,92.98,93.31,1135
CLZ14,2014-09-04 13:30,4,93.32,93.33,93.22,93.25,246
CLZ14,2014-09-04 14:00,4,93.25,93.35,93.25,93.35,294
CLZ14,2014-09-04 14:30,4,93.32,93.4,93.31,93.4,70
CLZ14,2014-09-04 15:00,4,93.4,93.43,93.35,93.4,109
CLZ14,2014-09-04 15:30,4,93.4,93.4,93.34,93.38,32
CLZ14,2014-09-04 16:00,4,93.4,93.41,93.31,93.41,22
CLZ14,2014-09-04 17:00,5,93.41,93.41,93.36,93.36,10
CLZ14,2014-09-04 18:00,5,93.41,93.41,93.41,93.41,1
CLZ14,2014-09-04 18:30,5,93.39,93.39,93.37,93.37,6
CLZ14,2014-09-04 19:00,5,93.4,93.41,93.34,93.41,12
CLZ14,2014-09-04 19:30,5,93.42,93.44,93.39,93.44,7
CLZ14,2014-09-04 20:00,5,93.44,93.45,93.38,93.38,15
CLZ14,2014-09-04 20:30,5,93.34,93.34,93.2,93.26,9
CLZ14,2014-09-04 21:00,5,93.27,93.27,93.15,93.19,20
CLZ14,2014-09-04 21:30,5,93.22,93.25,93.2,93.25,5
CLZ14,2014-09-04 22:00,5,93.2,93.29,93.2,93.29,31
CLZ14,2014-09-04 22:30,5,93.28,93.28,93.25,93.25,72
CLZ14,2014-09-04 23:00,5,93.24,93.24,93.24,93.24,2
CLZ14,2014-09-04 23:30,5,93.29,93.35,93.29,93.3,8
CLZ14,2014-09-05 00:00,5,93.32,93.32,93.32,93.32,1
CLZ14,2014-09-05 00:30,5,93.29,93.29,93.29,93.29,1
CLZ14,2014-09-05 01:00,5,93.34,93.38,93.34,93.38,4
CLZ14,2014-09-05 01:30,5,93.43,93.57,93.43,93.57,26
CLZ14,2014-09-05 02:00,5,93.54,93.57,93.4,93.51,18
CLZ14,2014-09-05 02:30,5,93.53,93.53,93.39,93.42,16
CLZ14,2014-09-05 03:00,5,93.51,93.58,93.47,93.58,57
CLZ14,2014-09-05 03:30,5,93.59,93.65,93.55,93.61,32
CLZ14,2014-09-05 04:00,5,93.63,93.74,93.63,93.64,78
CLZ14,2014-09-05 04:30,5,93.68,93.75,93.67,93.68,36
CLZ14,2014-09-05 05:00,5,93.73,93.75,93.69,93.71,33
CLZ14,2014-09-05 05:30,5,93.67,93.67,93.48,93.54,66
CLZ14,2014-09-05 06:00,5,93.6,93.62,93.34,93.34,75
CLZ14,2014-09-05 06:30,5,93.33,93.39,93.27,93.29,61
CLZ14,2014-09-05 07:00,5,93.28,93.54,93.15,93.39,322
CLZ14,2014-09-05 07:30,5,93.41,93.44,93,93.02,396
CLZ14,2014-09-05 08:00,5,93,93.44,92.96,93.38,1010
CLZ14,2014-09-05 08:30,5,93.38,93.45,93.13,93.28,471
CLZ14,2014-09-05 09:00,5,93.25,93.27,92.82,92.88,768
CLZ14,2014-09-05 09:30,5,92.9,93.04,92.48,92.56,806
CLZ14,2014-09-05 10:00,5,92.55,92.59,92.26,92.32,800
CLZ14,2014-09-05 10:30,5,92.3,92.3,92.11,92.18,784
CLZ14,2014-09-05 11:00,5,92.18,92.19,91.88,92.13,820
CLZ14,2014-09-05 11:30,5,92.13,92.46,92.12,92.45,800
CLZ14,2014-09-05 12:00,5,92.47,92.73,92.3,92.35,592
CLZ14,2014-09-05 12:30,5,92.34,92.56,92.3,92.38,539
CLZ14,2014-09-05 13:00,5,92.34,92.45,92.05,92.42,1587
CLZ14,2014-09-05 13:30,5,92.43,92.45,92.31,92.41,317
CLZ14,2014-09-05 14:00,5,92.42,92.55,92.42,92.44,177
CLZ14,2014-09-05 14:30,5,92.44,92.55,92.44,92.55,227
CLZ14,2014-09-05 15:00,5,92.54,92.64,92.54,92.58,114
CLZ14,2014-09-05 15:30,5,92.58,92.59,92.49,92.49,46
CLZ14,2014-09-05 16:00,5,92.49,92.49,92.49,92.49,2
CLZ14,2014-09-07 17:00,8,92.48,92.73,92.48,92.69,88
CLZ14,2014-09-07 17:30,8,92.71,92.71,92.49,92.54,78
CLZ14,2014-09-07 18:00,8,92.62,92.63,92.62,92.62,12
CLZ14,2014-09-07 19:00,8,92.53,92.53,92.39,92.43,8
CLZ14,2014-09-07 19:30,8,92.42,92.44,92.38,92.38,14
CLZ14,2014-09-07 20:00,8,92.32,92.38,92.32,92.34,11
CLZ14,2014-09-07 20:30,8,92.37,92.37,92.28,92.28,6
CLZ14,2014-09-07 21:00,8,92.29,92.41,92.29,92.41,14
CLZ14,2014-09-07 21:30,8,92.44,92.51,92.4,92.4,9
CLZ14,2014-09-07 22:30,8,92.43,92.43,92.43,92.43,1
CLZ14,2014-09-07 23:00,8,92.44,92.53,92.44,92.53,17
CLZ14,2014-09-07 23:30,8,92.51,92.58,92.51,92.58,7
CLZ14,2014-09-08 00:00,8,92.59,92.59,92.58,92.58,3
CLZ14,2014-09-08 00:30,8,92.6,92.6,92.6,92.6,2
CLZ14,2014-09-08 01:00,8,92.64,92.68,92.64,92.68,19
CLZ14,2014-09-08 01:30,8,92.59,92.59,92.39,92.47,59
CLZ14,2014-09-08 02:00,8,92.44,92.44,92.26,92.34,171
CLZ14,2014-09-08 02:30,8,92.33,92.33,92.1,92.16,288
CLZ14,2014-09-08 03:00,8,92.13,92.13,91.63,91.7,324
CLZ14,2014-09-08 03:30,8,91.7,91.88,91.7,91.79,51
CLZ14,2014-09-08 04:00,8,91.71,91.76,91.52,91.76,187
CLZ14,2014-09-08 04:30,8,91.73,91.73,91.57,91.57,80
CLZ14,2014-09-08 05:00,8,91.55,91.7,91.49,91.68,109
CLZ14,2014-09-08 05:30,8,91.71,91.84,91.71,91.79,76
CLZ14,2014-09-08 06:00,8,91.81,91.96,91.81,91.88,109
CLZ14,2014-09-08 06:30,8,91.86,91.88,91.66,91.85,93
CLZ14,2014-09-08 07:00,8,91.85,91.87,91.58,91.6,214
CLZ14,2014-09-08 07:30,8,91.61,91.76,91.37,91.43,855
CLZ14,2014-09-08 08:00,8,91.45,91.55,91.04,91.13,1871
CLZ14,2014-09-08 08:30,8,91.12,91.17,90.97,91.08,581
CLZ14,2014-09-08 09:00,8,91.07,91.29,91.06,91.2,490
CLZ14,2014-09-08 09:30,8,91.19,91.35,91.06,91.17,685
CLZ14,2014-09-08 10:00,8,91.17,91.45,91,91.37,1704
CLZ14,2014-09-08 10:30,8,91.38,91.64,91.34,91.43,754
CLZ14,2014-09-08 11:00,8,91.42,91.55,91.29,91.38,531
CLZ14,2014-09-08 11:30,8,91.38,91.48,91.27,91.45,216
CLZ14,2014-09-08 12:00,8,91.44,91.44,91.29,91.29,323
CLZ14,2014-09-08 12:30,8,91.33,91.51,91.24,91.47,383
CLZ14,2014-09-08 13:00,8,91.5,91.78,91.47,91.7,2000
CLZ14,2014-09-08 13:30,8,91.68,91.8,91.68,91.78,593
CLZ14,2014-09-08 14:00,8,91.78,91.99,91.77,91.92,439
CLZ14,2014-09-08 14:30,8,91.92,91.92,91.8,91.87,315
CLZ14,2014-09-08 15:00,8,91.88,92,91.82,91.97,622
CLZ14,2014-09-08 15:30,8,91.98,92,91.89,91.9,128
CLZ14,2014-09-08 16:00,8,91.89,91.91,91.89,91.91,26
CLZ14,2014-09-08 17:30,9,91.92,92,91.92,92,24
CLZ14,2014-09-08 18:00,9,91.83,91.83,91.77,91.77,86
CLZ14,2014-09-08 18:30,9,91.79,91.82,91.78,91.82,8
CLZ14,2014-09-08 19:00,9,91.83,91.83,91.78,91.79,21
CLZ14,2014-09-08 19:30,9,91.83,91.87,91.83,91.87,2
CLZ14,2014-09-08 20:00,9,91.87,91.93,91.87,91.88,5
CLZ14,2014-09-08 20:30,9,91.9,91.97,91.9,91.97,6
CLZ14,2014-09-08 21:00,9,91.93,91.93,91.93,91.93,2
CLZ14,2014-09-08 21:30,9,91.82,91.82,91.8,91.8,3
CLZ14,2014-09-08 22:00,9,91.76,91.76,91.72,91.74,85
CLZ14,2014-09-08 22:30,9,91.75,91.78,91.72,91.72,25
CLZ14,2014-09-08 23:00,9,91.72,91.73,91.72,91.72,98
CLZ14,2014-09-08 23:30,9,91.72,91.75,91.63,91.63,128
CLZ14,2014-09-09 00:00,9,91.69,91.69,91.69,91.69,1
CLZ14,2014-09-09 00:30,9,91.65,91.77,91.62,91.77,68
CLZ14,2014-09-09 01:00,9,91.65,91.65,91.65,91.65,1
CLZ14,2014-09-09 01:30,9,91.61,91.65,91.58,91.6,11
CLZ14,2014-09-09 02:00,9,91.64,91.97,91.64,91.97,132
CLZ14,2014-09-09 02:30,9,91.95,91.95,91.75,91.76,125
CLZ14,2014-09-09 03:00,9,91.76,91.85,91.56,91.85,77
CLZ14,2014-09-09 03:30,9,91.85,92.05,91.84,92.02,86
CLZ14,2014-09-09 04:00,9,92,92.02,91.93,91.95,90
CLZ14,2014-09-09 04:30,9,91.97,92.01,91.92,91.96,110
CLZ14,2014-09-09 05:00,9,91.91,91.92,91.79,91.86,174
CLZ14,2014-09-09 05:30,9,91.89,92.08,91.88,92.01,438
CLZ14,2014-09-09 06:00,9,92.01,92.42,92,92.33,678
CLZ14,2014-09-09 06:30,9,92.33,92.47,92.27,92.36,310
CLZ14,2014-09-09 07:00,9,92.38,92.45,92.19,92.2,335
CLZ14,2014-09-09 07:30,9,92.22,92.35,92.02,92.14,703
CLZ14,2014-09-09 08:00,9,92.13,92.27,91.79,91.86,1602
CLZ14,2014-09-09 08:30,9,91.88,91.95,91.7,91.91,1043
CLZ14,2014-09-09 09:00,9,91.93,92,91.57,91.74,639
CLZ14,2014-09-09 09:30,9,91.77,92,91.76,91.93,592
CLZ14,2014-09-09 10:00,9,91.94,92,91.7,91.7,716
CLZ14,2014-09-09 10:30,9,91.74,91.81,91.28,91.41,1181
CLZ14,2014-09-09 11:00,9,91.4,91.7,91.23,91.63,1614
CLZ14,2014-09-09 11:30,9,91.64,91.7,91.55,91.56,386
CLZ14,2014-09-09 12:00,9,91.57,91.57,91.39,91.44,396
CLZ14,2014-09-09 12:30,9,91.45,91.8,91.44,91.67,1148
CLZ14,2014-09-09 13:00,9,91.66,91.71,91.32,91.42,2341
CLZ14,2014-09-09 13:30,9,91.42,91.5,91.35,91.42,890
CLZ14,2014-09-09 14:00,9,91.43,91.5,91.42,91.49,352
CLZ14,2014-09-09 14:30,9,91.52,91.52,91.47,91.51,65
CLZ14,2014-09-09 15:00,9,91.49,91.49,91.45,91.46,23
CLZ14,2014-09-09 15:30,9,91.44,91.53,91.44,91.5,233
CLZ14,2014-09-09 16:00,9,91.46,91.48,91.46,91.46,25
CLZ14,2014-09-09 17:00,10,91.47,91.47,91.47,91.47,1
CLZ14,2014-09-09 17:30,10,91.54,91.63,91.54,91.63,11
CLZ14,2014-09-09 18:00,10,91.74,91.77,91.71,91.71,9
CLZ14,2014-09-09 18:30,10,91.73,91.78,91.73,91.76,18
CLZ14,2014-09-09 19:00,10,91.74,91.74,91.6,91.67,14
CLZ14,2014-09-09 19:30,10,91.73,91.73,91.68,91.68,9
CLZ14,2014-09-09 20:00,10,91.71,91.72,91.7,91.71,8
CLZ14,2014-09-09 20:30,10,91.73,91.74,91.65,91.74,12
CLZ14,2014-09-09 21:00,10,91.72,91.73,91.72,91.73,3
CLZ14,2014-09-09 21:30,10,91.72,91.76,91.72,91.76,4
CLZ14,2014-09-09 23:00,10,91.68,91.68,91.56,91.56,70
CLZ14,2014-09-09 23:30,10,91.55,91.64,91.55,91.64,7
CLZ14,2014-09-10 00:00,10,91.66,91.7,91.61,91.61,17
CLZ14,2014-09-10 00:30,10,91.59,91.59,91.55,91.58,18
CLZ14,2014-09-10 01:00,10,91.55,91.62,91.45,91.55,73
CLZ14,2014-09-10 01:30,10,91.61,91.61,91.54,91.54,16
CLZ14,2014-09-10 02:00,10,91.54,91.54,91.2,91.26,187
CLZ14,2014-09-10 02:30,10,91.3,91.43,91.29,91.31,352
CLZ14,2014-09-10 03:00,10,91.34,91.43,91.31,91.39,282
CLZ14,2014-09-10 03:30,10,91.36,91.49,91.35,91.44,95
CLZ14,2014-09-10 04:00,10,91.42,91.48,91.39,91.44,61
CLZ14,2014-09-10 04:30,10,91.45,91.65,91.45,91.65,148
CLZ14,2014-09-10 05:00,10,91.63,91.65,91.52,91.53,76
CLZ14,2014-09-10 05:30,10,91.48,91.53,91.47,91.49,45
CLZ14,2014-09-10 06:00,10,91.48,91.48,91.27,91.27,130
CLZ14,2014-09-10 06:30,10,91.28,91.28,91.01,91.16,325
CLZ14,2014-09-10 07:00,10,91.16,91.46,91.15,91.41,533
CLZ14,2014-09-10 07:30,10,91.42,91.44,91.05,91.12,489
CLZ14,2014-09-10 08:00,10,91.12,91.2,90.85,91.01,964
CLZ14,2014-09-10 08:30,10,91.01,91.04,90.79,90.87,742
CLZ14,2014-09-10 09:00,10,90.87,90.92,90.71,90.77,1375
CLZ14,2014-09-10 09:30,10,90.75,90.75,90.2,90.32,3211
CLZ14,2014-09-10 10:00,10,90.32,90.34,89.94,90.05,1492
CLZ14,2014-09-10 10:30,10,90.05,90.39,90.02,90.33,913
CLZ14,2014-09-10 11:00,10,90.31,90.5,90.25,90.45,960
CLZ14,2014-09-10 11:30,10,90.46,90.5,90.32,90.46,615
CLZ14,2014-09-10 12:00,10,90.45,90.63,90.41,90.45,1262
CLZ14,2014-09-10 12:30,10,90.47,90.5,90.12,90.16,773
CLZ14,2014-09-10 13:00,10,90.17,90.47,90.13,90.44,1656
CLZ14,2014-09-10 13:30,10,90.45,90.45,90.31,90.38,549
CLZ14,2014-09-10 14:00,10,90.38,90.53,90.36,90.53,339
CLZ14,2014-09-10 14:30,10,90.54,90.67,90.53,90.59,733
CLZ14,2014-09-10 15:00,10,90.55,90.55,90.47,90.49,118
CLZ14,2014-09-10 15:30,10,90.48,90.51,90.38,90.44,82
CLZ14,2014-09-10 16:00,10,90.4,90.45,90.4,90.44,8
CLZ14,2014-09-10 17:00,11,90.5,90.5,90.48,90.48,2
CLZ14,2014-09-10 17:30,11,90.47,90.6,90.47,90.6,4
CLZ14,2014-09-10 18:00,11,90.52,90.53,90.41,90.41,29
CLZ14,2014-09-10 18:30,11,90.43,90.43,90.41,90.42,9
CLZ14,2014-09-10 19:00,11,90.41,90.41,90.31,90.4,43
CLZ14,2014-09-10 19:30,11,90.43,90.52,90.43,90.52,14
CLZ14,2014-09-10 20:00,11,90.53,90.53,90.5,90.5,7
CLZ14,2014-09-10 20:30,11,90.5,90.5,90.45,90.46,18
CLZ14,2014-09-10 21:00,11,90.51,90.56,90.47,90.56,27
CLZ14,2014-09-10 21:30,11,90.58,90.59,90.56,90.56,7
CLZ14,2014-09-10 22:00,11,90.59,90.59,90.43,90.46,8
CLZ14,2014-09-10 22:30,11,90.43,90.51,90.43,90.5,8
CLZ14,2014-09-10 23:30,11,90.47,90.47,90.28,90.35,26
CLZ14,2014-09-11 00:00,11,90.33,90.38,90.33,90.33,14
CLZ14,2014-09-11 00:30,11,90.3,90.33,90.3,90.33,9
CLZ14,2014-09-11 01:00,11,90.33,90.39,90.23,90.27,23
CLZ14,2014-09-11 01:30,11,90.29,90.29,90.15,90.15,24
CLZ14,2014-09-11 02:00,11,90.15,90.21,89.92,89.94,243
CLZ14,2014-09-11 02:30,11,89.96,90,89.84,90,246
CLZ14,2014-09-11 03:00,11,90,90.12,90,90.01,142
CLZ14,2014-09-11 03:30,11,90,90.05,89.9,89.9,52
CLZ14,2014-09-11 04:00,11,89.88,89.88,89.56,89.81,271
CLZ14,2014-09-11 04:30,11,89.82,89.87,89.74,89.85,98
CLZ14,2014-09-11 05:00,11,89.83,89.83,89.6,89.73,288
CLZ14,2014-09-11 05:30,11,89.72,89.72,89.37,89.43,454
CLZ14,2014-09-11 06:00,11,89.42,89.46,89.13,89.38,515
CLZ14,2014-09-11 06:30,11,89.39,89.39,89.25,89.3,188
CLZ14,2014-09-11 07:00,11,89.31,89.39,89.25,89.38,387
CLZ14,2014-09-11 07:30,11,89.38,89.5,89.27,89.46,1049
CLZ14,2014-09-11 08:00,11,89.44,89.85,89.44,89.77,1212
CLZ14,2014-09-11 08:30,11,89.78,90.26,89.65,90.19,2296
CLZ14,2014-09-11 09:00,11,90.17,90.33,89.88,90.22,1981
CLZ14,2014-09-11 09:30,11,90.21,90.35,90.04,90.35,1167
CLZ14,2014-09-11 10:00,11,90.35,90.73,90.33,90.6,2561
CLZ14,2014-09-11 10:30,11,90.58,90.62,90.32,90.32,1353
CLZ14,2014-09-11 11:00,11,90.31,90.56,90.18,90.55,582
CLZ14,2014-09-11 11:30,11,90.57,90.98,90.42,90.9,684
CLZ14,2014-09-11 12:00,11,90.91,91.02,90.69,90.87,647
CLZ14,2014-09-11 12:30,11,90.87,91.03,90.71,90.82,604
CLZ14,2014-09-11 13:00,11,90.83,91.47,90.83,91.43,2746
CLZ14,2014-09-11 13:30,11,91.41,91.5,91.37,91.4,828
CLZ14,2014-09-11 14:00,11,91.4,91.84,91.37,91.79,736
CLZ14,2014-09-11 14:30,11,91.82,91.95,91.65,91.67,589
CLZ14,2014-09-11 15:00,11,91.68,91.83,91.67,91.7,210
CLZ14,2014-09-11 15:30,11,91.71,91.72,91.66,91.67,35
CLZ14,2014-09-11 16:00,11,91.66,91.66,91.59,91.6,36
CLZ14,2014-09-11 17:00,12,91.56,91.6,91.46,91.48,80
CLZ14,2014-09-11 17:30,12,91.48,91.51,91.48,91.51,3
CLZ14,2014-09-11 18:00,12,91.51,91.51,91.51,91.51,1
CLZ14,2014-09-11 18:30,12,91.51,91.52,91.51,91.51,3
CLZ14,2014-09-11 19:00,12,91.53,91.53,91.41,91.43,32
CLZ14,2014-09-11 19:30,12,91.45,91.5,91.45,91.47,9
CLZ14,2014-09-11 20:00,12,91.46,91.46,91.42,91.43,7
CLZ14,2014-09-11 20:30,12,91.5,91.5,91.46,91.46,10
CLZ14,2014-09-11 21:00,12,91.46,91.47,91.31,91.33,33
CLZ14,2014-09-11 21:30,12,91.34,91.38,91.26,91.28,70
CLZ14,2014-09-11 22:00,12,91.27,91.32,91.26,91.32,22
CLZ14,2014-09-11 22:30,12,91.31,91.33,91.31,91.33,4
CLZ14,2014-09-11 23:00,12,91.28,91.36,91.28,91.36,8
CLZ14,2014-09-11 23:30,12,91.28,91.35,91.28,91.35,4
CLZ14,2014-09-12 00:00,12,91.32,91.4,91.32,91.4,18
CLZ14,2014-09-12 00:30,12,91.45,91.59,91.45,91.45,104
CLZ14,2014-09-12 01:00,12,91.4,91.49,91.4,91.46,46
CLZ14,2014-09-12 01:30,12,91.59,91.81,91.56,91.8,47
CLZ14,2014-09-12 02:00,12,91.76,91.91,91.74,91.91,49
CLZ14,2014-09-12 02:30,12,91.87,91.87,91.74,91.83,78
CLZ14,2014-09-12 03:00,12,91.81,91.92,91.81,91.9,79
CLZ14,2014-09-12 03:30,12,91.91,92.18,91.91,92.07,233
CLZ14,2014-09-12 04:00,12,92.08,92.1,91.75,91.86,221
CLZ14,2014-09-12 04:30,12,91.84,91.84,91.6,91.7,155
CLZ14,2014-09-12 05:00,12,91.75,91.78,91.67,91.73,68
CLZ14,2014-09-12 05:30,12,91.77,91.79,91.59,91.7,74
CLZ14,2014-09-12 06:00,12,91.73,91.76,91.58,91.73,93
CLZ14,2014-09-12 06:30,12,91.74,91.74,91.38,91.44,575
CLZ14,2014-09-12 07:00,12,91.45,91.57,91.36,91.48,636
CLZ14,2014-09-12 07:30,12,91.48,91.57,91.23,91.49,484
CLZ14,2014-09-12 08:00,12,91.48,91.74,91.24,91.36,1000
CLZ14,2014-09-12 08:30,12,91.35,91.36,91.11,91.16,530
CLZ14,2014-09-12 09:00,12,91.15,91.4,91.06,91.19,1109
CLZ14,2014-09-12 09:30,12,91.19,91.19,90.79,91.03,1827
CLZ14,2014-09-12 10:00,12,91.06,91.1,90.91,91,790
CLZ14,2014-09-12 10:30,12,91,91.54,91,91.46,1322
CLZ14,2014-09-12 11:00,12,91.46,91.57,91.37,91.54,590
CLZ14,2014-09-12 11:30,12,91.55,91.8,91.49,91.63,754
CLZ14,2014-09-12 12:00,12,91.56,91.56,91.28,91.32,473
CLZ14,2014-09-12 12:30,12,91.32,91.44,91.28,91.34,286
CLZ14,2014-09-12 13:00,12,91.29,91.29,90.67,90.67,1424
CLZ14,2014-09-12 13:30,12,90.68,90.77,90.58,90.71,757
CLZ14,2014-09-12 14:00,12,90.71,90.78,90.55,90.56,131
CLZ14,2014-09-12 14:30,12,90.61,90.75,90.61,90.7,162
CLZ14,2014-09-12 15:00,12,90.7,90.81,90.7,90.74,69
CLZ14,2014-09-12 15:30,12,90.77,90.85,90.76,90.85,9
CLZ14,2014-09-12 16:00,12,90.76,90.76,90.71,90.73,12
CLZ14,2014-09-14 17:00,15,90.6,90.75,90.33,90.35,112
CLZ14,2014-09-14 17:30,15,90.36,90.4,90.27,90.4,7
CLZ14,2014-09-14 18:00,15,90.38,90.38,89.6,89.74,204
CLZ14,2014-09-14 18:30,15,89.82,89.84,89.3,89.52,261
CLZ14,2014-09-14 19:00,15,89.52,89.81,89.52,89.8,112
CLZ14,2014-09-14 19:30,15,89.78,89.83,89.69,89.77,102
CLZ14,2014-09-14 20:00,15,89.81,89.89,89.79,89.79,19
CLZ14,2014-09-14 20:30,15,89.85,89.88,89.74,89.88,102
CLZ14,2014-09-14 21:00,15,89.86,89.86,89.72,89.72,6
CLZ14,2014-09-14 21:30,15,89.7,89.79,89.7,89.78,15
CLZ14,2014-09-14 22:00,15,89.83,89.86,89.8,89.8,15
CLZ14,2014-09-14 22:30,15,89.8,90.01,89.8,89.91,24
CLZ14,2014-09-14 23:00,15,89.88,89.89,89.88,89.89,2
CLZ14,2014-09-14 23:30,15,89.85,89.86,89.63,89.84,30
CLZ14,2014-09-15 00:00,15,89.79,89.89,89.79,89.89,33
CLZ14,2014-09-15 00:30,15,89.92,89.97,89.91,89.91,12
CLZ14,2014-09-15 01:00,15,89.83,89.87,89.82,89.85,25
CLZ14,2014-09-15 01:30,15,89.84,89.84,89.74,89.83,24
CLZ14,2014-09-15 02:00,15,89.92,90.03,89.91,89.95,65
CLZ14,2014-09-15 02:30,15,90.04,90.11,89.98,90.09,46
CLZ14,2014-09-15 03:00,15,90.05,90.23,90.02,90.08,47
CLZ14,2014-09-15 03:30,15,90.09,90.26,90.09,90.14,108
CLZ14,2014-09-15 04:00,15,90.14,90.42,90.14,90.14,486
CLZ14,2014-09-15 04:30,15,90.18,90.2,89.97,90.05,209
CLZ14,2014-09-15 05:00,15,90.03,90.2,90.03,90.13,131
CLZ14,2014-09-15 05:30,15,90.14,90.25,90.05,90.09,183
CLZ14,2014-09-15 06:00,15,90.11,90.22,89.87,89.88,165
CLZ14,2014-09-15 06:30,15,89.88,90.34,89.81,90.26,186
CLZ14,2014-09-15 07:00,15,90.27,90.27,89.97,90.11,140
CLZ14,2014-09-15 07:30,15,90.09,90.17,89.88,89.91,333
CLZ14,2014-09-15 08:00,15,89.94,90.5,89.93,90.36,1204
CLZ14,2014-09-15 08:30,15,90.34,90.85,90.27,90.76,1560
CLZ14,2014-09-15 09:00,15,90.76,90.89,90.63,90.83,1136
CLZ14,2014-09-15 09:30,15,90.83,91.2,90.82,91,805
CLZ14,2014-09-15 10:00,15,90.97,91.18,90.63,90.65,909
CLZ14,2014-09-15 10:30,15,90.65,91.03,90.63,91.03,587
CLZ14,2014-09-15 11:00,15,91.04,91.08,90.83,90.93,263
CLZ14,2014-09-15 11:30,15,90.95,91.17,90.93,91.09,239
CLZ14,2014-09-15 12:00,15,91.15,91.25,91.08,91.11,681
CLZ14,2014-09-15 12:30,15,91.09,91.21,90.96,91.15,504
CLZ14,2014-09-15 13:00,15,91.15,91.42,91.05,91.36,1987
CLZ14,2014-09-15 13:30,15,91.35,91.36,91.19,91.32,593
CLZ14,2014-09-15 14:00,15,91.38,91.42,91.35,91.38,213
CLZ14,2014-09-15 14:30,15,91.37,91.38,91.21,91.21,297
CLZ14,2014-09-15 15:00,15,91.22,91.26,91.18,91.19,142
CLZ14,2014-09-15 15:30,15,91.19,91.29,91.19,91.28,72
CLZ14,2014-09-15 16:00,15,91.27,91.28,91.24,91.24,9
CLZ14,2014-09-15 17:00,16,91.3,91.3,91.19,91.21,28
CLZ14,2014-09-15 17:30,16,91.23,91.23,91.23,91.23,2
CLZ14,2014-09-15 18:00,16,91.27,91.28,91.27,91.27,4
CLZ14,2014-09-15 18:30,16,91.28,91.28,91.21,91.22,6
CLZ14,2014-09-15 19:00,16,91.23,91.3,91.23,91.26,57
CLZ14,2014-09-15 19:30,16,91.26,91.26,91.2,91.22,8
CLZ14,2014-09-15 20:00,16,91.21,91.29,91.21,91.25,21
CLZ14,2014-09-15 20:30,16,91.26,91.39,91.25,91.37,65
CLZ14,2014-09-15 21:00,16,91.37,91.37,91.28,91.29,56
CLZ14,2014-09-15 21:30,16,91.28,91.28,91.15,91.25,60
CLZ14,2014-09-15 22:00,16,91.16,91.19,91.16,91.19,12
CLZ14,2014-09-15 22:30,16,91.21,91.34,91.21,91.34,4
CLZ14,2014-09-15 23:00,16,91.3,91.3,91.3,91.3,10
CLZ14,2014-09-15 23:30,16,91.29,91.3,91.28,91.29,6
CLZ14,2014-09-16 00:00,16,91.31,91.31,91.29,91.3,5
CLZ14,2014-09-16 00:30,16,91.27,91.28,91.26,91.26,4
CLZ14,2014-09-16 01:00,16,91.2,91.24,91.17,91.17,19
CLZ14,2014-09-16 01:30,16,91.19,91.23,91.13,91.14,64
CLZ14,2014-09-16 02:00,16,91.07,91.1,91.01,91.08,87
CLZ14,2014-09-16 02:30,16,91.08,91.09,91,91.09,59
CLZ14,2014-09-16 03:00,16,91.05,91.08,91.01,91.06,70
CLZ14,2014-09-16 03:30,16,91.14,91.26,91.13,91.16,64
CLZ14,2014-09-16 04:00,16,91.12,91.23,91.1,91.2,74
CLZ14,2014-09-16 04:30,16,91.22,91.36,91.22,91.36,84
CLZ14,2014-09-16 05:00,16,91.37,91.38,91.25,91.29,50
CLZ14,2014-09-16 05:30,16,91.31,91.32,91.07,91.07,77
CLZ14,2014-09-16 06:00,16,91.08,91.15,91.06,91.06,80
CLZ14,2014-09-16 06:30,16,91.05,91.13,90.95,90.96,189
CLZ14,2014-09-16 07:00,16,90.97,91.05,90.93,91.03,216
CLZ14,2014-09-16 07:30,16,90.99,91.53,90.94,91.41,560
CLZ14,2014-09-16 08:00,16,91.41,91.93,91.35,91.88,2247
CLZ14,2014-09-16 08:30,16,91.88,91.99,91.77,91.85,1023
CLZ14,2014-09-16 09:00,16,91.84,92.32,91.84,92.22,1704
CLZ14,2014-09-16 09:30,16,92.22,92.35,92.02,92.27,1267
CLZ14,2014-09-16 10:00,16,92.28,92.44,92.24,92.37,1231
CLZ14,2014-09-16 10:30,16,92.37,93.15,92.37,92.98,3088
CLZ14,2014-09-16 11:00,16,93,93.08,92.9,93.08,1609
CLZ14,2014-09-16 11:30,16,93.08,93.12,92.92,92.97,1590
CLZ14,2014-09-16 12:00,16,92.95,93.02,92.92,93.02,770
CLZ14,2014-09-16 12:30,16,93.02,93.41,93.02,93.34,1647
CLZ14,2014-09-16 13:00,16,93.33,93.34,92.87,93.14,1866
CLZ14,2014-09-16 13:30,16,93.14,93.15,93.03,93.05,408
CLZ14,2014-09-16 14:00,16,93.06,93.11,93.02,93.02,253
CLZ14,2014-09-16 14:30,16,93.01,93.06,92.96,92.97,393
CLZ14,2014-09-16 15:00,16,92.95,93.07,92.95,93.07,110
CLZ14,2014-09-16 15:30,16,93.06,93.07,92.97,92.97,97
CLZ14,2014-09-16 16:00,16,92.97,92.98,92.91,92.93,46
CLZ14,2014-09-16 17:00,17,92.93,92.93,92.93,92.93,1
CLZ14,2014-09-16 17:30,17,92.96,92.96,92.93,92.93,6
CLZ14,2014-09-16 18:00,17,92.96,92.96,92.92,92.92,2
CLZ14,2014-09-16 19:00,17,92.93,92.93,92.89,92.89,53
CLZ14,2014-09-16 19:30,17,92.9,92.93,92.9,92.92,26
CLZ14,2014-09-16 20:00,17,92.93,93.02,92.92,92.98,43
CLZ14,2014-09-16 20:30,17,92.96,93.02,92.94,93.02,27
CLZ14,2014-09-16 21:00,17,93.03,93.04,92.95,92.95,17
CLZ14,2014-09-16 21:30,17,93.01,93.08,92.93,93.06,87
CLZ14,2014-09-16 22:00,17,93.06,93.07,93.04,93.05,11
CLZ14,2014-09-16 22:30,17,93.03,93.03,93.02,93.03,4
CLZ14,2014-09-16 23:00,17,93.03,93.16,92.99,93.16,122
CLZ14,2014-09-16 23:30,17,93.16,93.2,93.01,93.02,67
CLZ14,2014-09-17 00:00,17,93,93.02,93,93.02,4
CLZ14,2014-09-17 00:30,17,92.98,92.98,92.96,92.97,27
CLZ14,2014-09-17 01:00,17,92.96,93.08,92.92,93.08,54
CLZ14,2014-09-17 01:30,17,93.08,93.11,93.03,93.09,103
CLZ14,2014-09-17 02:00,17,93.09,93.09,92.87,92.93,344
CLZ14,2014-09-17 02:30,17,92.93,93.01,92.88,92.89,132
CLZ14,2014-09-17 03:00,17,92.87,92.87,92.76,92.76,98
CLZ14,2014-09-17 03:30,17,92.78,93.17,92.78,93.12,126
CLZ14,2014-09-17 04:00,17,93.12,93.17,92.98,93.16,303
CLZ14,2014-09-17 04:30,17,93.15,93.23,93.11,93.12,176
CLZ14,2014-09-17 05:00,17,93.11,93.35,93.11,93.22,292
CLZ14,2014-09-17 05:30,17,93.22,93.23,93.04,93.05,205
CLZ14,2014-09-17 06:00,17,93.02,93.05,92.81,92.86,334
CLZ14,2014-09-17 06:30,17,92.87,92.93,92.67,92.69,260
CLZ14,2014-09-17 07:00,17,92.7,93,92.69,92.94,236
CLZ14,2014-09-17 07:30,17,92.95,93.13,92.82,92.95,422
CLZ14,2014-09-17 08:00,17,92.92,93.06,92.84,92.96,629
CLZ14,2014-09-17 08:30,17,92.97,93.28,92.93,93.07,1329
CLZ14,2014-09-17 09:00,17,93.06,93.07,92.55,92.62,1312
CLZ14,2014-09-17 09:30,17,92.54,92.78,92.31,92.39,1476
CLZ14,2014-09-17 10:00,17,92.36,92.76,92.27,92.7,1163
CLZ14,2014-09-17 10:30,17,92.71,92.76,92.35,92.45,806
CLZ14,2014-09-17 11:00,17,92.41,92.58,92.31,92.35,396
CLZ14,2014-09-17 11:30,17,92.36,92.4,92.09,92.25,1093
CLZ14,2014-09-17 12:00,17,92.29,92.41,92.08,92.16,1191
CLZ14,2014-09-17 12:30,17,92.16,92.4,92.08,92.34,748
CLZ14,2014-09-17 13:00,17,92.36,92.66,92.09,92.42,1910
CLZ14,2014-09-17 13:30,17,92.42,92.45,92.21,92.22,482
CLZ14,2014-09-17 14:00,17,92.27,92.36,92.22,92.26,209
CLZ14,2014-09-17 14:30,17,92.26,92.32,92.22,92.28,251
CLZ14,2014-09-17 15:00,17,92.26,92.29,92.19,92.27,228
CLZ14,2014-09-17 15:30,17,92.27,92.27,92.18,92.2,108
CLZ14,2014-09-17 16:00,17,92.18,92.23,92.16,92.16,45
CLZ14,2014-09-17 17:00,18,92.26,92.26,92,92.12,53
CLZ14,2014-09-17 17:30,18,92.14,92.14,92.03,92.03,5
CLZ14,2014-09-17 18:00,18,92.05,92.12,92.05,92.12,18
CLZ14,2014-09-17 18:30,18,92.16,92.16,92.13,92.15,10
CLZ14,2014-09-17 19:00,18,92.14,92.19,92.12,92.17,15
CLZ14,2014-09-17 19:30,18,92.2,92.21,92.11,92.11,26
CLZ14,2014-09-17 20:00,18,92.12,92.14,92.11,92.14,9
CLZ14,2014-09-17 20:30,18,92.14,92.14,92.12,92.12,6
CLZ14,2014-09-17 21:00,18,92.07,92.07,92.04,92.04,8
CLZ14,2014-09-17 21:30,18,92.08,92.11,92.05,92.08,17
CLZ14,2014-09-17 22:00,18,92.07,92.07,91.92,91.92,54
CLZ14,2014-09-17 22:30,18,91.9,91.94,91.89,91.94,11
CLZ14,2014-09-17 23:00,18,91.95,91.95,91.91,91.91,19
CLZ14,2014-09-17 23:30,18,91.89,91.89,91.8,91.84,85
CLZ14,2014-09-18 00:00,18,91.83,91.93,91.81,91.93,24
CLZ14,2014-09-18 00:30,18,91.88,91.96,91.88,91.96,5
CLZ14,2014-09-18 01:00,18,91.97,92.01,91.97,91.97,18
CLZ14,2014-09-18 01:30,18,91.99,92.06,91.99,92,50
CLZ14,2014-09-18 02:00,18,92.03,92.28,92.03,92.2,146
CLZ14,2014-09-18 02:30,18,92.21,92.33,92.18,92.32,47
CLZ14,2014-09-18 03:00,18,92.35,92.46,92.25,92.4,83
CLZ14,2014-09-18 03:30,18,92.4,92.58,92.4,92.58,80
CLZ14,2014-09-18 04:00,18,92.55,92.64,92.39,92.55,133
CLZ14,2014-09-18 04:30,18,92.55,92.66,92.54,92.62,259
CLZ14,2014-09-18 05:00,18,92.61,92.61,92.39,92.48,397
CLZ14,2014-09-18 05:30,18,92.53,92.65,92.52,92.53,129
CLZ14,2014-09-18 06:00,18,92.5,92.72,92.46,92.71,132
CLZ14,2014-09-18 06:30,18,92.72,92.73,92.48,92.5,171
CLZ14,2014-09-18 07:00,18,92.47,92.5,92.38,92.41,367
CLZ14,2014-09-18 07:30,18,92.41,92.83,92.12,92.75,1117
CLZ14,2014-09-18 08:00,18,92.73,92.88,92.58,92.77,1297
CLZ14,2014-09-18 08:30,18,92.76,92.77,92.39,92.51,1021
CLZ14,2014-09-18 09:00,18,92.48,92.55,91.9,92.04,1391
CLZ14,2014-09-18 09:30,18,92.05,92.43,92.02,92.1,922
CLZ14,2014-09-18 10:00,18,92.12,92.27,92.03,92.12,530
CLZ14,2014-09-18 10:30,18,92.1,92.13,91.43,91.56,2030
CLZ14,2014-09-18 11:00,18,91.56,91.71,91.51,91.69,731
CLZ14,2014-09-18 11:30,18,91.68,91.71,91.49,91.53,468
CLZ14,2014-09-18 12:00,18,91.52,91.66,91.44,91.66,367
CLZ14,2014-09-18 12:30,18,91.67,91.72,91.55,91.72,544
CLZ14,2014-09-18 13:00,18,91.7,91.76,91.24,91.42,1806
CLZ14,2014-09-18 13:30,18,91.42,91.46,91.36,91.43,260
CLZ14,2014-09-18 14:00,18,91.39,91.45,91.36,91.36,280
CLZ14,2014-09-18 14:30,18,91.36,91.38,91.28,91.35,485
CLZ14,2014-09-18 15:00,18,91.34,91.38,91.3,91.37,161
CLZ14,2014-09-18 15:30,18,91.36,91.36,91.3,91.31,57
CLZ14,2014-09-18 16:00,18,91.3,91.32,91.3,91.3,22
CLZ14,2014-09-18 17:00,19,91.3,91.35,91.25,91.34,62
CLZ14,2014-09-18 17:30,19,91.32,91.34,91.32,91.34,7
CLZ14,2014-09-18 18:00,19,91.36,91.41,91.34,91.41,10
CLZ14,2014-09-18 18:30,19,91.44,91.45,91.42,91.42,8
CLZ14,2014-09-18 19:00,19,91.44,91.44,91.37,91.39,47
CLZ14,2014-09-18 19:30,19,91.39,91.39,91.34,91.36,19
CLZ14,2014-09-18 20:00,19,91.39,91.41,91.36,91.36,18
CLZ14,2014-09-18 20:30,19,91.35,91.39,91.31,91.34,15
CLZ14,2014-09-18 21:00,19,91.32,91.33,91.2,91.2,95
CLZ14,2014-09-18 21:30,19,91.21,91.36,91.21,91.35,210
CLZ14,2014-09-18 22:00,19,91.35,91.4,91.33,91.33,48
CLZ14,2014-09-18 22:30,19,91.31,91.34,91.31,91.34,15
CLZ14,2014-09-18 23:00,19,91.32,91.34,91.31,91.31,8
CLZ14,2014-09-18 23:30,19,91.27,91.32,91.25,91.32,31
CLZ14,2014-09-19 00:00,19,91.3,91.31,91.23,91.27,56
CLZ14,2014-09-19 00:30,19,91.3,91.33,91.26,91.28,17
CLZ14,2014-09-19 01:00,19,91.28,91.5,91.28,91.43,145
CLZ14,2014-09-19 01:30,19,91.36,91.43,91.36,91.38,109
CLZ14,2014-09-19 02:00,19,91.34,91.34,91.26,91.29,56
CLZ14,2014-09-19 02:30,19,91.3,91.38,91.24,91.24,18
CLZ14,2014-09-19 03:00,19,91.22,91.22,90.89,90.9,425
CLZ14,2014-09-19 03:30,19,90.91,90.94,90.72,90.87,362
CLZ14,2014-09-19 04:00,19,90.88,91.05,90.88,91.04,377
CLZ14,2014-09-19 04:30,19,91.06,91.26,91.04,91.18,197
CLZ14,2014-09-19 05:00,19,91.17,91.31,91.15,91.24,124
CLZ14,2014-09-19 05:30,19,91.25,91.42,91.25,91.41,168
CLZ14,2014-09-19 06:00,19,91.4,91.4,91.23,91.38,173
CLZ14,2014-09-19 06:30,19,91.39,91.39,91,91.04,319
CLZ14,2014-09-19 07:00,19,91.06,91.13,90.88,91.09,317
CLZ14,2014-09-19 07:30,19,91.1,91.35,90.99,91.3,888
CLZ14,2014-09-19 08:00,19,91.32,91.35,90.95,91.13,818
CLZ14,2014-09-19 08:30,19,91.13,91.67,91.1,91.29,2539
CLZ14,2014-09-19 09:00,19,91.3,91.39,90.75,90.81,2288
CLZ14,2014-09-19 09:30,19,90.77,91,90.64,90.68,1787
CLZ14,2014-09-19 10:00,19,90.65,90.94,90.65,90.88,814
CLZ14,2014-09-19 10:30,19,90.88,91.16,90.84,91.06,1078
CLZ14,2014-09-19 11:00,19,91.05,91.12,90.75,90.84,610
CLZ14,2014-09-19 11:30,19,90.87,91.15,90.87,91.05,490
CLZ14,2014-09-19 12:00,19,91.06,91.09,90.89,91.06,371
CLZ14,2014-09-19 12:30,19,91.03,91.12,90.89,90.93,367
CLZ14,2014-09-19 13:00,19,90.94,91.19,90.75,91.16,2071
CLZ14,2014-09-19 13:30,19,91.16,91.31,91.13,91.17,464
CLZ14,2014-09-19 14:00,19,91.17,91.24,91.15,91.19,162
CLZ14,2014-09-19 14:30,19,91.2,91.35,91.18,91.27,159
CLZ14,2014-09-19 15:00,19,91.26,91.27,91.13,91.17,253
CLZ14,2014-09-19 15:30,19,91.18,91.19,91.15,91.17,80
CLZ14,2014-09-19 16:00,19,91.16,91.26,91.16,91.2,19
CLZ14,2014-09-21 17:00,22,91.08,91.13,90.98,90.99,55
CLZ14,2014-09-21 17:30,22,90.99,91.07,90.98,91.04,10
CLZ14,2014-09-21 18:00,22,91.08,91.08,91.02,91.02,15
CLZ14,2014-09-21 18:30,22,91.02,91.02,90.98,90.99,13
CLZ14,2014-09-21 19:00,22,90.97,90.98,90.9,90.9,46
CLZ14,2014-09-21 19:30,22,90.98,91,90.97,91,16
CLZ14,2014-09-21 20:00,22,90.95,91.03,90.83,90.86,36
CLZ14,2014-09-21 20:30,22,90.83,90.88,90.79,90.85,118
CLZ14,2014-09-21 21:00,22,90.9,90.93,90.87,90.92,175
CLZ14,2014-09-21 21:30,22,90.91,90.92,90.9,90.9,92
CLZ14,2014-09-21 22:00,22,90.8,90.81,90.75,90.75,32
CLZ14,2014-09-21 22:30,22,90.81,90.84,90.77,90.79,10
CLZ14,2014-09-21 23:00,22,90.82,90.82,90.75,90.76,5
CLZ14,2014-09-21 23:30,22,90.83,90.88,90.83,90.83,54
CLZ14,2014-09-22 00:00,22,90.88,90.89,90.88,90.89,3
CLZ14,2014-09-22 00:30,22,90.84,90.88,90.78,90.78,9
CLZ14,2014-09-22 01:00,22,90.79,90.8,90.61,90.68,85
CLZ14,2014-09-22 01:30,22,90.7,90.9,90.68,90.81,44
CLZ14,2014-09-22 02:00,22,90.82,90.9,90.7,90.86,519
CLZ14,2014-09-22 02:30,22,90.83,90.87,90.75,90.77,185
CLZ14,2014-09-22 03:00,22,90.77,90.85,90.65,90.71,372
CLZ14,2014-09-22 03:30,22,90.73,90.93,90.73,90.79,160
CLZ14,2014-09-22 04:00,22,90.76,90.84,90.73,90.82,60
CLZ14,2014-09-22 04:30,22,90.78,90.86,90.77,90.81,156
CLZ14,2014-09-22 05:00,22,90.8,91.04,90.73,91.02,218
CLZ14,2014-09-22 05:30,22,91.01,91.26,90.91,91.25,441
CLZ14,2014-09-22 06:00,22,91.25,91.34,91.13,91.18,316
CLZ14,2014-09-22 06:30,22,91.2,91.25,91.02,91.21,365
CLZ14,2014-09-22 07:00,22,91.2,91.23,90.98,91.19,328
CLZ14,2014-09-22 07:30,22,91.21,91.31,90.95,91.16,961
CLZ14,2014-09-22 08:00,22,91.16,91.24,90.71,90.88,1277
CLZ14,2014-09-22 08:30,22,90.87,91.01,90.76,90.87,400
CLZ14,2014-09-22 09:00,22,90.9,90.9,90.23,90.36,2541
CLZ14,2014-09-22 09:30,22,90.35,90.41,90.25,90.41,1582
CLZ14,2014-09-22 10:00,22,90.39,90.51,90.25,90.31,947
CLZ14,2014-09-22 10:30,22,90.28,90.33,89.99,90.06,2062
CLZ14,2014-09-22 11:00,22,90.05,90.12,89.87,89.95,1547
CLZ14,2014-09-22 11:30,22,89.97,90.22,89.93,90.11,706
CLZ14,2014-09-22 12:00,22,90.1,90.24,89.96,90.16,881
CLZ14,2014-09-22 12:30,22,90.16,90.34,90.16,90.28,723
CLZ14,2014-09-22 13:00,22,90.29,90.39,90.13,90.32,2060
CLZ14,2014-09-22 13:30,22,90.31,90.43,90.3,90.41,672
CLZ14,2014-09-22 14:00,22,90.39,90.41,90.33,90.35,302
CLZ14,2014-09-22 14:30,22,90.35,90.36,90.24,90.25,1086
CLZ14,2014-09-22 15:00,22,90.25,90.32,90.23,90.29,315
CLZ14,2014-09-22 15:30,22,90.29,90.29,90.19,90.19,227
CLZ14,2014-09-22 16:00,22,90.2,90.2,90.12,90.12,65
CLZ14,2014-09-22 17:00,23,90.21,90.34,90.04,90.34,113
CLZ14,2014-09-22 17:30,23,90.28,90.37,90.28,90.37,18
CLZ14,2014-09-22 18:00,23,90.33,90.36,90.33,90.36,6
CLZ14,2014-09-22 18:30,23,90.34,90.47,90.34,90.45,92
CLZ14,2014-09-22 19:00,23,90.4,90.45,90.36,90.37,14
CLZ14,2014-09-22 19:30,23,90.42,90.42,90.34,90.34,10
CLZ14,2014-09-22 20:30,23,90.38,90.63,90.34,90.62,246
CLZ14,2014-09-22 21:00,23,90.59,90.7,90.58,90.7,105
CLZ14,2014-09-22 21:30,23,90.72,90.93,90.72,90.77,254
CLZ14,2014-09-22 22:00,23,90.8,90.84,90.75,90.79,60
CLZ14,2014-09-22 22:30,23,90.78,90.79,90.65,90.65,29
CLZ14,2014-09-22 23:00,23,90.66,90.66,90.6,90.6,18
CLZ14,2014-09-22 23:30,23,90.66,90.76,90.66,90.71,12
CLZ14,2014-09-23 00:00,23,90.75,90.82,90.69,90.82,27
CLZ14,2014-09-23 00:30,23,90.8,90.8,90.65,90.71,172
CLZ14,2014-09-23 01:00,23,90.69,90.7,90.6,90.67,83
CLZ14,2014-09-23 01:30,23,90.59,90.69,90.54,90.69,36
CLZ14,2014-09-23 02:00,23,90.7,90.8,90.66,90.66,45
CLZ14,2014-09-23 02:30,23,90.64,90.64,90.34,90.46,184
CLZ14,2014-09-23 03:00,23,90.48,90.66,90.42,90.64,91
CLZ14,2014-09-23 03:30,23,90.61,90.75,90.59,90.63,127
CLZ14,2014-09-23 04:00,23,90.58,90.62,90.4,90.6,126
CLZ14,2014-09-23 04:30,23,90.62,90.7,90.57,90.64,150
CLZ14,2014-09-23 05:00,23,90.65,90.81,90.65,90.71,232
CLZ14,2014-09-23 05:30,23,90.67,90.85,90.63,90.85,168
CLZ14,2014-09-23 06:00,23,90.84,91.12,90.81,90.99,687
CLZ14,2014-09-23 06:30,23,91,91.02,90.88,90.96,368
CLZ14,2014-09-23 07:00,23,90.94,91.14,90.86,90.99,618
CLZ14,2014-09-23 07:30,23,90.98,91,90.72,90.99,1237
CLZ14,2014-09-23 08:00,23,91,91,90.49,90.53,1847
CLZ14,2014-09-23 08:30,23,90.51,90.7,90.2,90.7,1839
CLZ14,2014-09-23 09:00,23,90.71,91.22,90.63,91.02,2462
CLZ14,2014-09-23 09:30,23,91.02,91.22,90.82,91.01,1574
CLZ14,2014-09-23 10:00,23,90.99,91.08,90.83,90.87,1190
CLZ14,2014-09-23 10:30,23,90.88,91.13,90.88,91.04,846
CLZ14,2014-09-23 11:00,23,91.04,91.12,90.89,90.98,963
CLZ14,2014-09-23 11:30,23,90.98,91.09,90.87,91.01,663
CLZ14,2014-09-23 12:00,23,91.03,91.42,91,91.32,1094
CLZ14,2014-09-23 12:30,23,91.32,91.34,90.99,91.03,1105
CLZ14,2014-09-23 13:00,23,91.02,91.04,90.87,90.88,1757
CLZ14,2014-09-23 13:30,23,90.88,90.92,90.68,90.69,652
CLZ14,2014-09-23 14:00,23,90.69,90.81,90.61,90.81,508
CLZ14,2014-09-23 14:30,23,90.8,90.96,90.79,90.81,298
CLZ14,2014-09-23 15:00,23,90.8,90.83,90.75,90.79,169
CLZ14,2014-09-23 15:30,23,90.83,91.09,90.83,91.09,216
CLZ14,2014-09-23 16:00,23,91.07,91.07,91,91.04,80
CLZ14,2014-09-23 17:00,24,90.98,91,90.9,90.99,42
CLZ14,2014-09-23 17:30,24,91,91.03,90.95,91,74
CLZ14,2014-09-23 18:00,24,90.98,90.98,90.91,90.91,7
CLZ14,2014-09-23 18:30,24,90.9,90.94,90.88,90.94,13
CLZ14,2014-09-23 19:00,24,90.87,90.97,90.87,90.91,20
CLZ14,2014-09-23 19:30,24,90.89,90.94,90.89,90.94,24
CLZ14,2014-09-23 20:00,24,90.93,90.94,90.86,90.88,88
CLZ14,2014-09-23 20:30,24,90.88,91.01,90.86,91,85
CLZ14,2014-09-23 21:00,24,90.98,90.98,90.79,90.85,166
CLZ14,2014-09-23 21:30,24,90.85,90.91,90.85,90.9,124
CLZ14,2014-09-23 22:00,24,90.89,90.89,90.87,90.87,15
CLZ14,2014-09-23 22:30,24,90.89,90.94,90.89,90.94,86
CLZ14,2014-09-23 23:00,24,90.92,90.95,90.87,90.95,31
CLZ14,2014-09-23 23:30,24,90.95,91.04,90.94,91,34
CLZ14,2014-09-24 00:00,24,90.98,91.02,90.98,91,10
CLZ14,2014-09-24 00:30,24,91,91.08,91,91.08,83
CLZ14,2014-09-24 01:00,24,91.08,91.1,90.97,91.07,94
CLZ14,2014-09-24 01:30,24,91.05,91.23,91.04,91.18,119
CLZ14,2014-09-24 02:00,24,91.16,91.24,91.11,91.12,143
CLZ14,2014-09-24 02:30,24,91.14,91.17,91.06,91.15,41
CLZ14,2014-09-24 03:00,24,91.16,91.17,90.9,90.91,173
CLZ14,2014-09-24 03:30,24,90.92,90.96,90.83,90.87,85
CLZ14,2014-09-24 04:00,24,90.87,90.88,90.75,90.82,105
CLZ14,2014-09-24 04:30,24,90.82,91.02,90.82,90.97,199
CLZ14,2014-09-24 05:00,24,90.97,91.01,90.88,90.96,193
CLZ14,2014-09-24 05:30,24,90.93,90.94,90.67,90.78,373
CLZ14,2014-09-24 06:00,24,90.79,90.79,90.61,90.7,429
CLZ14,2014-09-24 06:30,24,90.7,90.83,90.65,90.82,250
CLZ14,2014-09-24 07:00,24,90.81,91.02,90.74,90.96,279
CLZ14,2014-09-24 07:30,24,90.97,91.08,90.68,90.73,719
CLZ14,2014-09-24 08:00,24,90.74,91.07,90.73,91.04,1755
CLZ14,2014-09-24 08:30,24,91.03,91.06,90.45,90.63,1959
CLZ14,2014-09-24 09:00,24,90.63,90.8,90.43,90.75,1728
CLZ14,2014-09-24 09:30,24,90.75,91.39,90.63,90.69,4922
CLZ14,2014-09-24 10:00,24,90.69,90.75,90.51,90.73,2586
CLZ14,2014-09-24 10:30,24,90.71,91.06,90.64,90.97,1865
CLZ14,2014-09-24 11:00,24,90.97,91.07,90.85,90.98,1445
CLZ14,2014-09-24 11:30,24,90.99,91,90.83,90.91,938
CLZ14,2014-09-24 12:00,24,90.92,91.03,90.77,91.02,1155
CLZ14,2014-09-24 12:30,24,91.03,91.3,90.98,91.21,1584
CLZ14,2014-09-24 13:00,24,91.22,92.22,91.2,92.13,5278
CLZ14,2014-09-24 13:30,24,92.15,92.52,92.02,92.28,1860
CLZ14,2014-09-24 14:00,24,92.29,92.45,92.25,92.36,597
CLZ14,2014-09-24 14:30,24,92.36,92.44,92.27,92.28,542
CLZ14,2014-09-24 15:00,24,92.29,92.3,92.12,92.2,279
CLZ14,2014-09-24 15:30,24,92.2,92.2,92.12,92.16,124
CLZ14,2014-09-24 16:00,24,92.17,92.17,92.11,92.13,97
CLZ14,2014-09-24 17:00,25,92.17,92.2,92.15,92.15,40
CLZ14,2014-09-24 17:30,25,92.18,92.22,92.16,92.16,36
CLZ14,2014-09-24 18:00,25,92.16,92.19,92.16,92.17,6
CLZ14,2014-09-24 18:30,25,92.16,92.17,92.14,92.14,10
CLZ14,2014-09-24 19:00,25,92.12,92.12,92.06,92.07,29
CLZ14,2014-09-24 19:30,25,92.08,92.08,92.04,92.05,39
CLZ14,2014-09-24 20:00,25,92.06,92.06,92.03,92.06,48
CLZ14,2014-09-24 20:30,25,92.02,92.04,91.98,92.04,70
CLZ14,2014-09-24 21:00,25,92.03,92.04,92.01,92.02,75
CLZ14,2014-09-24 21:30,25,92.02,92.06,92.02,92.03,114
CLZ14,2014-09-24 22:00,25,92.03,92.03,91.95,91.98,57
CLZ14,2014-09-24 22:30,25,91.97,92.01,91.97,92.01,15
CLZ14,2014-09-24 23:00,25,91.99,92.06,91.98,91.98,25
CLZ14,2014-09-24 23:30,25,91.96,91.96,91.87,91.94,43
CLZ14,2014-09-25 00:00,25,91.94,91.97,91.93,91.97,5
CLZ14,2014-09-25 00:30,25,91.97,91.98,91.9,91.96,47
CLZ14,2014-09-25 01:00,25,91.98,92,91.91,91.92,52
CLZ14,2014-09-25 01:30,25,91.94,92.13,91.94,92.02,68
CLZ14,2014-09-25 02:00,25,91.91,92,91.86,91.98,94
CLZ14,2014-09-25 02:30,25,91.95,92.15,91.93,92.13,148
CLZ14,2014-09-25 03:00,25,92.11,92.12,91.78,91.8,457
CLZ14,2014-09-25 03:30,25,91.8,91.95,91.78,91.91,292
CLZ14,2014-09-25 04:00,25,91.92,91.93,91.73,91.78,69
CLZ14,2014-09-25 04:30,25,91.79,91.91,91.76,91.9,142
CLZ14,2014-09-25 05:00,25,91.89,92,91.8,91.97,113
CLZ14,2014-09-25 05:30,25,91.98,92.04,91.89,92.04,178
CLZ14,2014-09-25 06:00,25,92.04,92.36,91.94,92.31,228
CLZ14,2014-09-25 06:30,25,92.3,92.42,92.19,92.24,485
CLZ14,2014-09-25 07:00,25,92.27,92.75,92.27,92.6,1113
CLZ14,2014-09-25 07:30,25,92.6,92.73,92.4,92.56,1699
CLZ14,2014-09-25 08:00,25,92.54,92.68,92.3,92.43,1877
CLZ14,2014-09-25 08:30,25,92.43,92.58,92.16,92.44,1411
CLZ14,2014-09-25 09:00,25,92.42,92.47,91.85,91.97,2795
CLZ14,2014-09-25 09:30,25,91.95,91.95,91.53,91.66,2327
CLZ14,2014-09-25 10:00,25,91.65,92.41,91.63,92.31,2214
CLZ14,2014-09-25 10:30,25,92.31,92.33,92.09,92.25,945
CLZ14,2014-09-25 11:00,25,92.24,92.56,92.22,92.47,1196
CLZ14,2014-09-25 11:30,25,92.48,92.53,92.07,92.14,803
CLZ14,2014-09-25 12:00,25,92.14,92.2,91.92,91.97,664
CLZ14,2014-09-25 12:30,25,91.98,91.98,91.39,91.43,1664
CLZ14,2014-09-25 13:00,25,91.39,91.82,91.33,91.75,2554
CLZ14,2014-09-25 13:30,25,91.74,91.74,91.62,91.63,701
CLZ14,2014-09-25 14:00,25,91.63,91.74,91.62,91.66,503
CLZ14,2014-09-25 14:30,25,91.66,91.76,91.65,91.76,207
CLZ14,2014-09-25 15:00,25,91.77,91.77,91.66,91.67,42
CLZ14,2014-09-25 15:30,25,91.67,91.7,91.67,91.69,63
CLZ14,2014-09-25 16:00,25,91.69,91.72,91.69,91.7,18
CLZ14,2014-09-25 17:00,26,91.7,91.76,91.69,91.69,46
CLZ14,2014-09-25 17:30,26,91.69,91.7,91.69,91.69,3
CLZ14,2014-09-25 18:00,26,91.68,91.75,91.67,91.75,25
CLZ14,2014-09-25 18:30,26,91.79,91.84,91.79,91.83,18
CLZ14,2014-09-25 19:00,26,91.8,91.81,91.73,91.81,23
CLZ14,2014-09-25 19:30,26,91.8,91.8,91.76,91.77,30
CLZ14,2014-09-25 20:00,26,91.78,91.87,91.78,91.87,23
CLZ14,2014-09-25 20:30,26,91.83,91.83,91.79,91.8,17
CLZ14,2014-09-25 21:00,26,91.82,91.85,91.77,91.79,26
CLZ14,2014-09-25 21:30,26,91.76,91.76,91.76,91.76,5
CLZ14,2014-09-25 22:00,26,91.77,91.78,91.75,91.78,39
CLZ14,2014-09-25 22:30,26,91.75,91.77,91.74,91.77,12
CLZ14,2014-09-25 23:00,26,91.75,91.78,91.75,91.78,16
CLZ14,2014-09-25 23:30,26,91.74,91.77,91.7,91.77,14
CLZ14,2014-09-26 00:00,26,91.82,91.82,91.74,91.74,8
CLZ14,2014-09-26 00:30,26,91.74,91.74,91.69,91.69,18
CLZ14,2014-09-26 01:00,26,91.75,91.81,91.75,91.77,61
CLZ14,2014-09-26 01:30,26,91.76,91.78,91.71,91.72,45
CLZ14,2014-09-26 02:00,26,91.66,91.69,91.5,91.6,181
CLZ14,2014-09-26 02:30,26,91.59,91.74,91.53,91.71,61
CLZ14,2014-09-26 03:00,26,91.64,91.7,91.45,91.48,117
CLZ14,2014-09-26 03:30,26,91.47,91.6,91.47,91.54,202
CLZ14,2014-09-26 04:00,26,91.52,91.73,91.52,91.69,89
CLZ14,2014-09-26 04:30,26,91.69,91.82,91.65,91.78,85
CLZ14,2014-09-26 05:00,26,91.79,92.06,91.79,92.06,162
CLZ14,2014-09-26 05:30,26,92.04,92.22,92.04,92.13,202
CLZ14,2014-09-26 06:00,26,92.15,92.27,92.1,92.24,192
CLZ14,2014-09-26 06:30,26,92.28,92.34,92.16,92.19,420
CLZ14,2014-09-26 07:00,26,92.19,92.48,92.15,92.31,454
CLZ14,2014-09-26 07:30,26,92.31,92.41,91.95,92,881
CLZ14,2014-09-26 08:00,26,92,92.15,91.85,91.97,1169
CLZ14,2014-09-26 08:30,26,91.96,92.04,91.7,91.91,1689
CLZ14,2014-09-26 09:00,26,91.93,92.26,91.91,92.11,1782
CLZ14,2014-09-26 09:30,26,92.09,92.43,92.08,92.26,1505
CLZ14,2014-09-26 10:00,26,92.26,92.3,91.95,92.03,876
CLZ14,2014-09-26 10:30,26,92.05,92.2,91.97,92,596
CLZ14,2014-09-26 11:00,26,91.99,92.3,91.99,92.08,1057
CLZ14,2014-09-26 11:30,26,92.08,92.36,92.07,92.33,791
CLZ14,2014-09-26 12:00,26,92.33,92.5,92.27,92.47,837
CLZ14,2014-09-26 12:30,26,92.47,92.81,92.47,92.77,2081
CLZ14,2014-09-26 13:00,26,92.77,92.9,92.3,92.61,3425
CLZ14,2014-09-26 13:30,26,92.6,92.62,92.52,92.57,670
CLZ14,2014-09-26 14:00,26,92.57,92.6,92.44,92.49,485
CLZ14,2014-09-26 14:30,26,92.49,92.57,92.49,92.54,394
CLZ14,2014-09-26 15:00,26,92.53,92.57,92.48,92.5,113
CLZ14,2014-09-26 15:30,26,92.47,92.51,92.47,92.49,41
CLZ14,2014-09-26 16:00,26,92.46,92.47,92.44,92.44,29
CLZ14,2014-09-28 17:00,29,92.51,92.51,92.07,92.14,172
CLZ14,2014-09-28 17:30,29,92.15,92.2,92.13,92.17,36
CLZ14,2014-09-28 18:00,29,92.18,92.18,92.08,92.12,39
CLZ14,2014-09-28 18:30,29,92.13,92.13,92.03,92.08,78
CLZ14,2014-09-28 19:00,29,92.08,92.14,92.06,92.11,115
CLZ14,2014-09-28 19:30,29,92.11,92.16,92.05,92.1,137
CLZ14,2014-09-28 20:00,29,92.11,92.12,92.06,92.08,61
CLZ14,2014-09-28 20:30,29,92.08,92.17,92.03,92.14,40
CLZ14,2014-09-28 21:00,29,92.13,92.16,92.03,92.07,59
CLZ14,2014-09-28 21:30,29,92.08,92.08,92.04,92.05,122
CLZ14,2014-09-28 22:00,29,92.07,92.1,92.07,92.07,21
CLZ14,2014-09-28 22:30,29,92.07,92.08,92.06,92.06,11
CLZ14,2014-09-28 23:00,29,92.07,92.08,92.06,92.07,23
CLZ14,2014-09-28 23:30,29,92.07,92.15,92.07,92.1,14
CLZ14,2014-09-29 00:00,29,92.1,92.13,92.1,92.12,4
CLZ14,2014-09-29 00:30,29,92.11,92.11,92.08,92.08,6
CLZ14,2014-09-29 01:00,29,92.07,92.11,91.94,92,103
CLZ14,2014-09-29 01:30,29,91.98,92.07,91.98,92.06,43
CLZ14,2014-09-29 02:00,29,92.05,92.06,91.88,91.92,154
CLZ14,2014-09-29 02:30,29,91.93,91.96,91.87,91.93,93
CLZ14,2014-09-29 03:00,29,91.92,92,91.9,91.96,130
CLZ14,2014-09-29 03:30,29,91.98,92.17,91.92,92.13,253
CLZ14,2014-09-29 04:00,29,92.11,92.32,92.11,92.3,155
CLZ14,2014-09-29 04:30,29,92.32,92.34,92.22,92.32,124
CLZ14,2014-09-29 05:00,29,92.33,92.39,92.19,92.27,125
CLZ14,2014-09-29 05:30,29,92.25,92.3,92.09,92.09,133
CLZ14,2014-09-29 06:00,29,92.07,92.23,92.06,92.1,117
CLZ14,2014-09-29 06:30,29,92.1,92.42,92.1,92.3,279
CLZ14,2014-09-29 07:00,29,92.31,92.38,92.23,92.34,354
CLZ14,2014-09-29 07:30,29,92.32,92.58,92.19,92.21,821
CLZ14,2014-09-29 08:00,29,92.21,92.3,91.97,92.1,1460
CLZ14,2014-09-29 08:30,29,92.09,92.5,92.07,92.36,1535
CLZ14,2014-09-29 09:00,29,92.35,92.7,92.33,92.47,1638
CLZ14,2014-09-29 09:30,29,92.46,92.7,92.33,92.51,1343
CLZ14,2014-09-29 10:00,29,92.51,92.71,92.43,92.66,1869
CLZ14,2014-09-29 10:30,29,92.66,93.01,92.6,92.92,3595
CLZ14,2014-09-29 11:00,29,92.93,93.17,92.91,92.95,3539
CLZ14,2014-09-29 11:30,29,92.94,93.07,92.82,93.03,1683
CLZ14,2014-09-29 12:00,29,93.03,93.4,92.91,93.37,1639
CLZ14,2014-09-29 12:30,29,93.37,93.56,93.24,93.48,2372
CLZ14,2014-09-29 13:00,29,93.48,93.55,93.2,93.46,4919
CLZ14,2014-09-29 13:30,29,93.45,93.5,93.32,93.46,1508
CLZ14,2014-09-29 14:00,29,93.45,93.5,93.4,93.42,375
CLZ14,2014-09-29 14:30,29,93.43,93.43,93.32,93.34,406
CLZ14,2014-09-29 15:00,29,93.33,93.42,93.33,93.41,133
CLZ14,2014-09-29 15:30,29,93.41,93.41,93.33,93.35,133
CLZ14,2014-09-29 16:00,29,93.35,93.35,93.22,93.26,94
CLZ14,2014-09-29 17:00,30,93.29,93.3,93.21,93.27,36
CLZ14,2014-09-29 17:30,30,93.27,93.27,93.22,93.22,16
CLZ14,2014-09-29 18:00,30,93.22,93.27,93.22,93.27,6
CLZ14,2014-09-29 18:30,30,93.28,93.28,93.12,93.14,99
CLZ14,2014-09-29 19:00,30,93.14,93.29,93.14,93.28,115
CLZ14,2014-09-29 19:30,30,93.25,93.25,93.18,93.19,25
CLZ14,2014-09-29 20:00,30,93.22,93.33,93.22,93.33,101
CLZ14,2014-09-29 20:30,30,93.35,93.35,93.29,93.29,69
CLZ14,2014-09-29 21:00,30,93.27,93.29,93.2,93.25,53
CLZ14,2014-09-29 21:30,30,93.26,93.29,93.26,93.27,30
CLZ14,2014-09-29 22:00,30,93.29,93.52,93.29,93.52,190
CLZ14,2014-09-29 22:30,30,93.5,93.73,93.5,93.59,261
CLZ14,2014-09-29 23:00,30,93.59,93.6,93.53,93.57,27
CLZ14,2014-09-29 23:30,30,93.48,93.53,93.48,93.51,16
CLZ14,2014-09-30 00:00,30,93.55,93.61,93.48,93.48,55
CLZ14,2014-09-30 00:30,30,93.47,93.56,93.45,93.46,31
CLZ14,2014-09-30 01:00,30,93.46,93.54,93.43,93.52,81
CLZ14,2014-09-30 01:30,30,93.54,93.62,93.42,93.61,77
CLZ14,2014-09-30 02:00,30,93.59,93.63,93.42,93.62,100
CLZ14,2014-09-30 02:30,30,93.58,93.71,93.55,93.59,129
CLZ14,2014-09-30 03:00,30,93.56,93.63,93.49,93.53,92
CLZ14,2014-09-30 03:30,30,93.53,93.77,93.53,93.75,297
CLZ14,2014-09-30 04:00,30,93.73,93.82,93.57,93.68,534
CLZ14,2014-09-30 04:30,30,93.67,93.72,93.63,93.71,383
CLZ14,2014-09-30 05:00,30,93.69,93.73,93.63,93.66,113
CLZ14,2014-09-30 05:30,30,93.66,93.69,93.38,93.4,292
CLZ14,2014-09-30 06:00,30,93.38,93.55,93.3,93.45,344
CLZ14,2014-09-30 06:30,30,93.46,93.46,93.28,93.42,259
CLZ14,2014-09-30 07:00,30,93.41,93.65,93.32,93.61,908
CLZ14,2014-09-30 07:30,30,93.61,93.61,93.42,93.43,1064
CLZ14,2014-09-30 08:00,30,93.42,93.78,93.19,93.21,3224
CLZ14,2014-09-30 08:30,30,93.19,93.34,92.65,92.77,3563
CLZ14,2014-09-30 09:00,30,92.75,92.89,92.35,92.43,2747
CLZ14,2014-09-30 09:30,30,92.44,92.72,92.25,92.35,2712
CLZ14,2014-09-30 10:00,30,92.33,92.44,91.62,91.8,3252
CLZ14,2014-09-30 10:30,30,91.79,91.92,90.19,90.76,8241
CLZ14,2014-09-30 11:00,30,90.75,90.83,90.25,90.39,4012
CLZ14,2014-09-30 11:30,30,90.38,90.55,90.28,90.32,2867
CLZ14,2014-09-30 12:00,30,90.3,90.51,90.07,90.44,2861
CLZ14,2014-09-30 12:30,30,90.44,90.54,90.18,90.23,2777
CLZ14,2014-09-30 13:00,30,90.22,90.34,89.97,90.28,5436
CLZ14,2014-09-30 13:30,30,90.28,90.43,90.28,90.4,1149
CLZ14,2014-09-30 14:00,30,90.4,90.43,90.3,90.37,569
CLZ14,2014-09-30 14:30,30,90.36,90.52,90.36,90.52,800
CLZ14,2014-09-30 15:00,30,90.53,90.69,90.52,90.57,330
CLZ14,2014-09-30 15:30,30,90.57,90.75,90.5,90.54,264
CLZ14,2014-09-30 16:00,30,90.51,90.51,90.43,90.45,114
CLZ14,2014-09-30 17:00,1,90.54,90.61,90.44,90.61,111
CLZ14,2014-09-30 17:30,1,90.61,90.63,90.5,90.61,58
CLZ14,2014-09-30 18:00,1,90.59,90.59,90.51,90.53,13
CLZ14,2014-09-30 18:30,1,90.51,90.54,90.49,90.54,24
CLZ14,2014-09-30 19:00,1,90.54,90.54,90.38,90.39,164
CLZ14,2014-09-30 19:30,1,90.42,90.6,90.42,90.48,123
CLZ14,2014-09-30 20:00,1,90.52,90.63,90.48,90.59,103
CLZ14,2014-09-30 20:30,1,90.57,90.58,90.48,90.51,76
CLZ14,2014-09-30 21:00,1,90.5,90.56,90.5,90.51,38
CLZ14,2014-09-30 21:30,1,90.5,90.58,90.5,90.54,40
CLZ14,2014-09-30 22:00,1,90.53,90.58,90.5,90.53,31
CLZ14,2014-09-30 22:30,1,90.58,90.58,90.55,90.55,13
CLZ14,2014-09-30 23:00,1,90.56,90.67,90.56,90.67,89
CLZ14,2014-09-30 23:30,1,90.65,90.71,90.63,90.64,50
CLZ14,2014-10-01 00:00,1,90.62,90.73,90.62,90.73,26
CLZ14,2014-10-01 00:30,1,90.69,90.72,90.64,90.64,44
CLZ14,2014-10-01 01:00,1,90.64,90.67,90.55,90.67,81
CLZ14,2014-10-01 01:30,1,90.63,90.66,90.62,90.63,30
CLZ14,2014-10-01 02:00,1,90.67,90.67,90.31,90.31,216
CLZ14,2014-10-01 02:30,1,90.39,90.65,90.37,90.57,250
CLZ14,2014-10-01 03:00,1,90.63,90.74,90.62,90.69,300
CLZ14,2014-10-01 03:30,1,90.68,90.76,90.52,90.55,185
CLZ14,2014-10-01 04:00,1,90.56,90.73,90.51,90.71,376
CLZ14,2014-10-01 04:30,1,90.68,90.85,90.67,90.73,218
CLZ14,2014-10-01 05:00,1,90.74,90.77,90.65,90.77,179
CLZ14,2014-10-01 05:30,1,90.79,90.86,90.55,90.58,360
CLZ14,2014-10-01 06:00,1,90.55,90.81,90.55,90.75,183
CLZ14,2014-10-01 06:30,1,90.74,90.9,90.7,90.89,546
CLZ14,2014-10-01 07:00,1,90.89,90.89,90.66,90.71,556
CLZ14,2014-10-01 07:30,1,90.75,90.99,90.65,90.94,904
CLZ14,2014-10-01 08:00,1,90.94,91.18,90.89,90.99,2921
CLZ14,2014-10-01 08:30,1,91,91.3,90.94,91.15,2998
CLZ14,2014-10-01 09:00,1,91.16,91.22,90.84,90.93,2678
CLZ14,2014-10-01 09:30,1,90.93,91.64,90.93,91.63,5177
CLZ14,2014-10-01 10:00,1,91.63,91.95,91.61,91.62,4115
CLZ14,2014-10-01 10:30,1,91.65,91.79,91.51,91.53,2366
CLZ14,2014-10-01 11:00,1,91.52,91.84,91.32,91.4,2606
CLZ14,2014-10-01 11:30,1,91.38,91.41,90.59,90.96,4473
CLZ14,2014-10-01 12:00,1,90.94,91.15,90.85,90.97,1483
CLZ14,2014-10-01 12:30,1,90.97,91.03,90.31,90.45,4057
CLZ14,2014-10-01 13:00,1,90.45,90.52,89.47,89.74,8004
CLZ14,2014-10-01 13:30,1,89.74,89.9,89.63,89.66,2280
CLZ14,2014-10-01 14:00,1,89.63,89.85,89.6,89.83,791
CLZ14,2014-10-01 14:30,1,89.82,90.04,89.75,89.75,684
CLZ14,2014-10-01 15:00,1,89.76,89.9,89.75,89.84,389
CLZ14,2014-10-01 15:30,1,89.83,89.9,89.75,89.77,260
CLZ14,2014-10-01 16:00,1,89.78,89.8,89.68,89.71,96
CLZ14,2014-10-01 17:00,2,89.81,89.85,89.75,89.78,145
CLZ14,2014-10-01 17:30,2,89.83,89.84,89.79,89.84,21
CLZ14,2014-10-01 18:00,2,89.84,89.9,89.83,89.9,63
CLZ14,2014-10-01 18:30,2,89.88,89.92,89.87,89.9,52
CLZ14,2014-10-01 19:00,2,89.9,89.96,89.89,89.9,80
CLZ14,2014-10-01 19:30,2,89.9,89.92,89.87,89.88,45
CLZ14,2014-10-01 20:00,2,89.86,89.95,89.84,89.91,65
CLZ14,2014-10-01 20:30,2,89.9,89.9,89.74,89.77,106
CLZ14,2014-10-01 21:00,2,89.8,89.8,89.7,89.76,97
CLZ14,2014-10-01 21:30,2,89.79,89.83,89.73,89.83,37
CLZ14,2014-10-01 22:00,2,89.8,89.89,89.79,89.86,52
CLZ14,2014-10-01 22:30,2,89.86,89.87,89.8,89.83,46
CLZ14,2014-10-01 23:00,2,89.81,89.87,89.8,89.8,43
CLZ14,2014-10-01 23:30,2,89.79,89.8,89.66,89.72,37
CLZ14,2014-10-02 00:00,2,89.71,89.74,89.61,89.62,90
CLZ14,2014-10-02 00:30,2,89.62,89.67,89.61,89.62,42
CLZ14,2014-10-02 01:00,2,89.63,89.73,89.63,89.66,49
CLZ14,2014-10-02 01:30,2,89.65,89.7,89.61,89.68,110
CLZ14,2014-10-02 02:00,2,89.68,89.68,89.09,89.14,987
CLZ14,2014-10-02 02:30,2,89.12,89.12,88.3,88.58,1510
CLZ14,2014-10-02 03:00,2,88.52,88.67,88.37,88.61,602
CLZ14,2014-10-02 03:30,2,88.59,88.8,88.58,88.71,697
CLZ14,2014-10-02 04:00,2,88.67,88.74,88.27,88.27,529
CLZ14,2014-10-02 04:30,2,88.29,88.32,87.22,87.69,2473
CLZ14,2014-10-02 05:00,2,87.7,87.96,87.5,87.85,1184
CLZ14,2014-10-02 05:30,2,87.8,87.82,87.58,87.79,813
CLZ14,2014-10-02 06:00,2,87.77,88.05,87.75,87.85,902
CLZ14,2014-10-02 06:30,2,87.84,88.36,87.83,88.27,1712
CLZ14,2014-10-02 07:00,2,88.24,88.4,87.81,88.14,2002
CLZ14,2014-10-02 07:30,2,88.17,88.74,88.16,88.23,3336
CLZ14,2014-10-02 08:00,2,88.28,88.69,88.27,88.62,2948
CLZ14,2014-10-02 08:30,2,88.62,89.26,88.52,89.1,4605
CLZ14,2014-10-02 09:00,2,89.1,89.44,88.6,89.27,3704
CLZ14,2014-10-02 09:30,2,89.27,89.6,89.02,89.2,2776
CLZ14,2014-10-02 10:00,2,89.22,89.24,88.53,88.59,3565
CLZ14,2014-10-02 10:30,2,88.6,89,88.25,88.79,3285
CLZ14,2014-10-02 11:00,2,88.79,89.25,88.73,89.17,2061
CLZ14,2014-10-02 11:30,2,89.21,89.57,89.08,89.52,1707
CLZ14,2014-10-02 12:00,2,89.53,89.54,89.18,89.49,1573
CLZ14,2014-10-02 12:30,2,89.49,89.99,89.4,89.91,2250
CLZ14,2014-10-02 13:00,2,89.89,90.1,89.59,89.89,4916
CLZ14,2014-10-02 13:30,2,89.89,90.28,89.89,90.12,2912
CLZ14,2014-10-02 14:00,2,90.12,90.21,90.04,90.14,1152
CLZ14,2014-10-02 14:30,2,90.15,90.15,90.05,90.1,569
CLZ14,2014-10-02 15:00,2,90.1,90.31,90.06,90.22,484
CLZ14,2014-10-02 15:30,2,90.19,90.25,90.16,90.2,113
CLZ14,2014-10-02 16:00,2,90.21,90.23,90.15,90.15,46
CLZ14,2014-10-02 17:00,3,90.05,90.12,90,90.02,87
CLZ14,2014-10-02 17:30,3,90.01,90.01,89.8,89.82,102
CLZ14,2014-10-02 18:00,3,89.82,89.9,89.81,89.86,54
CLZ14,2014-10-02 18:30,3,89.86,89.99,89.85,89.9,39
CLZ14,2014-10-02 19:00,3,89.91,89.99,89.9,89.99,66
CLZ14,2014-10-02 19:30,3,89.99,90,89.9,89.92,25
CLZ14,2014-10-02 20:00,3,89.89,89.99,89.85,89.97,47
CLZ14,2014-10-02 20:30,3,89.95,89.95,89.88,89.88,64
CLZ14,2014-10-02 21:00,3,89.94,89.97,89.89,89.92,44
CLZ14,2014-10-02 21:30,3,89.95,90.1,89.95,90.07,81
CLZ14,2014-10-02 22:00,3,90.07,90.43,90.06,90.43,229
CLZ14,2014-10-02 22:30,3,90.41,90.53,90.37,90.53,189
CLZ14,2014-10-02 23:00,3,90.53,90.56,90.36,90.38,128
CLZ14,2014-10-02 23:30,3,90.35,90.37,90.28,90.36,50
CLZ14,2014-10-03 00:00,3,90.39,90.42,90.33,90.33,21
CLZ14,2014-10-03 00:30,3,90.33,90.4,90.28,90.32,31
CLZ14,2014-10-03 01:00,3,90.32,90.37,90.27,90.3,58
CLZ14,2014-10-03 01:30,3,90.24,90.31,90.1,90.12,114
CLZ14,2014-10-03 02:00,3,90.09,90.45,90.08,90.33,310
CLZ14,2014-10-03 02:30,3,90.27,90.38,90.09,90.21,200
CLZ14,2014-10-03 03:00,3,90.15,90.16,89.95,90.03,256
CLZ14,2014-10-03 03:30,3,90.03,90.13,89.96,90.13,160
CLZ14,2014-10-03 04:00,3,90.17,90.25,89.92,90,140
CLZ14,2014-10-03 04:30,3,90.01,90.01,89.74,89.81,237
CLZ14,2014-10-03 05:00,3,89.82,89.85,89.59,89.75,374
CLZ14,2014-10-03 05:30,3,89.75,89.75,89.51,89.56,289
CLZ14,2014-10-03 06:00,3,89.56,89.7,89.26,89.33,881
CLZ14,2014-10-03 06:30,3,89.32,89.37,89.04,89.32,671
CLZ14,2014-10-03 07:00,3,89.35,89.77,89.26,89.69,1192
CLZ14,2014-10-03 07:30,3,89.66,89.94,89.26,89.45,3300
CLZ14,2014-10-03 08:00,3,89.48,89.68,89.15,89.55,2458
CLZ14,2014-10-03 08:30,3,89.56,89.77,89.36,89.42,2261
CLZ14,2014-10-03 09:00,3,89.43,89.43,88.82,88.89,3375
CLZ14,2014-10-03 09:30,3,88.88,88.92,88.34,88.52,3532
CLZ14,2014-10-03 10:00,3,88.51,88.76,88.21,88.22,3081
CLZ14,2014-10-03 10:30,3,88.21,88.57,88.21,88.5,1567
CLZ14,2014-10-03 11:00,3,88.5,88.52,88.31,88.5,1311
CLZ14,2014-10-03 11:30,3,88.53,89.1,88.48,89.05,1999
CLZ14,2014-10-03 12:00,3,89.03,89.06,88.71,89.05,1309
CLZ14,2014-10-03 12:30,3,89.04,89.04,88.43,88.56,2210
CLZ14,2014-10-03 13:00,3,88.57,88.83,88.49,88.68,3949
CLZ14,2014-10-03 13:30,3,88.68,88.72,88.56,88.62,1273
CLZ14,2014-10-03 14:00,3,88.63,88.67,88.43,88.6,600
CLZ14,2014-10-03 14:30,3,88.58,88.69,88.53,88.68,442
CLZ14,2014-10-03 15:00,3,88.68,88.8,88.64,88.68,241
CLZ14,2014-10-03 15:30,3,88.67,88.67,88.61,88.63,85
CLZ14,2014-10-03 16:00,3,88.64,88.65,88.59,88.59,27
CLZ14,2014-10-05 17:00,6,88.66,88.67,88.36,88.5,215
CLZ14,2014-10-05 17:30,6,88.5,88.5,88.41,88.43,41
CLZ14,2014-10-05 18:00,6,88.42,88.54,88.42,88.54,74
CLZ14,2014-10-05 18:30,6,88.54,88.59,88.54,88.57,41
CLZ14,2014-10-05 19:00,6,88.56,88.57,88.48,88.53,33
CLZ14,2014-10-05 19:30,6,88.55,88.67,88.53,88.62,76
CLZ14,2014-10-05 20:00,6,88.62,88.75,88.62,88.72,84
CLZ14,2014-10-05 20:30,6,88.72,88.83,88.66,88.76,117
CLZ14,2014-10-05 21:00,6,88.75,88.76,88.69,88.71,56
CLZ14,2014-10-05 21:30,6,88.73,88.75,88.63,88.64,31
CLZ14,2014-10-05 22:00,6,88.6,88.64,88.54,88.57,58
CLZ14,2014-10-05 22:30,6,88.62,88.64,88.6,88.6,20
CLZ14,2014-10-05 23:00,6,88.62,88.68,88.6,88.61,44
CLZ14,2014-10-05 23:30,6,88.59,88.59,88.5,88.5,21
CLZ14,2014-10-06 00:00,6,88.53,88.58,88.53,88.56,3
CLZ14,2014-10-06 00:30,6,88.52,88.55,88.51,88.55,8
CLZ14,2014-10-06 01:00,6,88.56,88.85,88.56,88.84,162
CLZ14,2014-10-06 01:30,6,88.85,88.85,88.71,88.75,110
CLZ14,2014-10-06 02:00,6,88.74,89.05,88.74,88.98,340
CLZ14,2014-10-06 02:30,6,88.98,89.03,88.74,88.85,362
CLZ14,2014-10-06 03:00,6,88.88,89.01,88.81,88.95,184
CLZ14,2014-10-06 03:30,6,88.97,89.16,88.9,89.04,496
CLZ14,2014-10-06 04:00,6,89.07,89.2,89.04,89.11,436
CLZ14,2014-10-06 04:30,6,89.11,89.2,89,89.17,186
CLZ14,2014-10-06 05:00,6,89.17,89.23,89.08,89.1,289
CLZ14,2014-10-06 05:30,6,89.09,89.26,89.07,89.22,125
CLZ14,2014-10-06 06:00,6,89.23,89.35,89.09,89.13,266
CLZ14,2014-10-06 06:30,6,89.16,89.25,88.87,88.93,438
CLZ14,2014-10-06 07:00,6,88.96,89.1,88.9,88.95,469
CLZ14,2014-10-06 07:30,6,88.96,89.03,88.79,88.88,754
CLZ14,2014-10-06 08:00,6,88.87,89.01,88.5,88.71,3085
CLZ14,2014-10-06 08:30,6,88.72,88.86,88.61,88.66,1445
CLZ14,2014-10-06 09:00,6,88.66,88.72,87.81,87.97,3511
CLZ14,2014-10-06 09:30,6,87.99,88.16,87.79,88.14,2411
CLZ14,2014-10-06 10:00,6,88.13,88.62,88.02,88.33,2251
CLZ14,2014-10-06 10:30,6,88.33,88.54,88.21,88.47,1587
CLZ14,2014-10-06 11:00,6,88.46,88.54,88.33,88.49,1030
CLZ14,2014-10-06 11:30,6,88.51,88.82,88.39,88.79,1270
CLZ14,2014-10-06 12:00,6,88.77,89.37,88.66,89.23,2389
CLZ14,2014-10-06 12:30,6,89.24,89.32,89.03,89.17,1196
CLZ14,2014-10-06 13:00,6,89.18,89.39,88.9,89.33,2601
CLZ14,2014-10-06 13:30,6,89.33,89.44,89.27,89.38,1085
CLZ14,2014-10-06 14:00,6,89.39,89.41,89.31,89.38,466
CLZ14,2014-10-06 14:30,6,89.4,89.72,89.39,89.46,710
CLZ14,2014-10-06 15:00,6,89.46,89.52,89.42,89.5,330
CLZ14,2014-10-06 15:30,6,89.5,89.51,89.44,89.47,182
CLZ14,2014-10-06 16:00,6,89.49,89.5,89.46,89.46,32
CLZ14,2014-10-06 17:00,7,89.45,89.5,89.41,89.42,57
CLZ14,2014-10-06 17:30,7,89.42,89.44,89.42,89.43,8
CLZ14,2014-10-06 18:00,7,89.42,89.42,89.38,89.38,14
CLZ14,2014-10-06 18:30,7,89.39,89.39,89.35,89.36,32
CLZ14,2014-10-06 19:00,7,89.36,89.43,89.31,89.42,29
CLZ14,2014-10-06 19:30,7,89.44,89.44,89.33,89.33,58
CLZ14,2014-10-06 20:00,7,89.33,89.36,89.33,89.33,49
CLZ14,2014-10-06 20:30,7,89.33,89.33,89.21,89.29,57
CLZ14,2014-10-06 21:00,7,89.3,89.34,89.23,89.23,64
CLZ14,2014-10-06 21:30,7,89.23,89.24,89.19,89.21,53
CLZ14,2014-10-06 22:00,7,89.17,89.23,89.12,89.2,98
CLZ14,2014-10-06 22:30,7,89.21,89.21,89.16,89.18,20
CLZ14,2014-10-06 23:00,7,89.18,89.24,89.17,89.24,10
CLZ14,2014-10-06 23:30,7,89.29,89.3,89.23,89.23,26
CLZ14,2014-10-07 00:00,7,89.18,89.26,89.17,89.26,11
CLZ14,2014-10-07 00:30,7,89.25,89.32,89.25,89.25,37
CLZ14,2014-10-07 01:00,7,89.25,89.33,89.23,89.3,38
CLZ14,2014-10-07 01:30,7,89.21,89.34,89.17,89.34,33
CLZ14,2014-10-07 02:00,7,89.38,89.53,89.36,89.44,186
CLZ14,2014-10-07 02:30,7,89.43,89.48,89.32,89.32,202
CLZ14,2014-10-07 03:00,7,89.31,89.31,88.75,88.86,724
CLZ14,2014-10-07 03:30,7,88.88,89.03,88.79,88.86,206
CLZ14,2014-10-07 04:00,7,88.86,88.88,88.7,88.82,193
CLZ14,2014-10-07 04:30,7,88.81,88.97,88.67,88.94,285
CLZ14,2014-10-07 05:00,7,88.92,88.97,88.84,88.95,156
CLZ14,2014-10-07 05:30,7,88.97,89.21,88.97,89.08,391
CLZ14,2014-10-07 06:00,7,89.07,89.34,88.81,89.22,871
CLZ14,2014-10-07 06:30,7,89.22,89.34,89.18,89.29,586
CLZ14,2014-10-07 07:00,7,89.29,89.33,88.89,88.97,1333
CLZ14,2014-10-07 07:30,7,88.95,89.15,88.91,89.05,820
CLZ14,2014-10-07 08:00,7,89.07,89.33,88.77,88.83,2854
CLZ14,2014-10-07 08:30,7,88.83,88.87,88.53,88.7,2260
CLZ14,2014-10-07 09:00,7,88.7,88.91,88.41,88.45,2901
CLZ14,2014-10-07 09:30,7,88.45,88.67,88.34,88.49,1462
CLZ14,2014-10-07 10:00,7,88.47,88.54,88.23,88.32,2386
CLZ14,2014-10-07 10:30,7,88.33,88.7,88.32,88.41,2096
CLZ14,2014-10-07 11:00,7,88.4,88.56,88.36,88.43,1383
CLZ14,2014-10-07 11:30,7,88.43,88.81,88.43,88.65,1659
CLZ14,2014-10-07 12:00,7,88.65,88.76,88.47,88.63,1412
CLZ14,2014-10-07 12:30,7,88.64,88.64,88.06,88.21,3034
CLZ14,2014-10-07 13:00,7,88.21,88.31,87.93,87.99,4852
CLZ14,2014-10-07 13:30,7,87.99,88.14,87.84,87.96,1675
CLZ14,2014-10-07 14:00,7,87.92,87.97,87.75,87.76,780
CLZ14,2014-10-07 14:30,7,87.79,87.98,87.76,87.97,694
CLZ14,2014-10-07 15:00,7,87.96,87.96,87.91,87.93,107
CLZ14,2014-10-07 15:30,7,87.93,87.93,87.6,87.65,864
CLZ14,2014-10-07 16:00,7,87.64,87.7,87.53,87.55,207
CLZ14,2014-10-07 17:00,8,87.63,87.65,87.57,87.65,74
CLZ14,2014-10-07 17:30,8,87.7,87.7,87.67,87.68,49
CLZ14,2014-10-07 18:00,8,87.67,87.73,87.67,87.73,77
CLZ14,2014-10-07 18:30,8,87.72,87.78,87.71,87.76,43
CLZ14,2014-10-07 19:00,8,87.73,87.77,87.71,87.77,31
CLZ14,2014-10-07 19:30,8,87.73,87.73,87.66,87.7,208
CLZ14,2014-10-07 20:00,8,87.7,87.7,87.64,87.64,59
CLZ14,2014-10-07 20:30,8,87.64,87.69,87.57,87.68,48
CLZ14,2014-10-07 21:00,8,87.66,87.67,87.62,87.64,17
CLZ14,2014-10-07 21:30,8,87.62,87.64,87.52,87.58,131
CLZ14,2014-10-07 22:00,8,87.58,87.6,87.45,87.45,149
CLZ14,2014-10-07 22:30,8,87.48,87.51,86.89,87.07,702
CLZ14,2014-10-07 23:00,8,87.07,87.07,86.54,86.82,374
CLZ14,2014-10-07 23:30,8,86.83,87,86.83,86.91,182
CLZ14,2014-10-08 00:00,8,86.91,86.93,86.82,86.84,67
CLZ14,2014-10-08 00:30,8,86.89,86.98,86.88,86.97,88
CLZ14,2014-10-08 01:00,8,86.97,87.16,86.97,87.16,292
CLZ14,2014-10-08 01:30,8,87.15,87.16,86.85,86.92,356
CLZ14,2014-10-08 02:00,8,86.96,87.14,86.94,87.08,201
CLZ14,2014-10-08 02:30,8,87.09,87.1,86.72,86.89,399
CLZ14,2014-10-08 03:00,8,86.9,87.07,86.8,86.95,350
CLZ14,2014-10-08 03:30,8,86.97,87.04,86.77,86.85,404
CLZ14,2014-10-08 04:00,8,86.85,87,86.77,86.91,550
CLZ14,2014-10-08 04:30,8,86.92,87.06,86.85,87.06,722
CLZ14,2014-10-08 05:00,8,87.06,87.06,86.93,87,212
CLZ14,2014-10-08 05:30,8,86.98,87.15,86.96,87.09,247
CLZ14,2014-10-08 06:00,8,87.11,87.22,87.04,87.22,434
CLZ14,2014-10-08 06:30,8,87.21,87.46,87.2,87.32,1209
CLZ14,2014-10-08 07:00,8,87.32,87.36,86.97,87.06,1131
CLZ14,2014-10-08 07:30,8,87.07,87.19,86.73,86.97,1998
CLZ14,2014-10-08 08:00,8,86.98,87,86.75,86.98,2282
CLZ14,2014-10-08 08:30,8,86.99,87.02,86.42,86.5,3654
CLZ14,2014-10-08 09:00,8,86.5,86.57,86.22,86.56,4219
CLZ14,2014-10-08 09:30,8,86.51,86.68,86.01,86.24,7022
CLZ14,2014-10-08 10:00,8,86.23,86.71,86.21,86.67,2607
CLZ14,2014-10-08 10:30,8,86.67,87.07,86.5,86.93,4068
CLZ14,2014-10-08 11:00,8,86.93,87.07,86.8,86.88,2709
CLZ14,2014-10-08 11:30,8,86.88,86.97,86.44,86.58,3093
CLZ14,2014-10-08 12:00,8,86.57,86.69,86.47,86.56,1322
CLZ14,2014-10-08 12:30,8,86.54,86.64,86.36,86.55,1574
CLZ14,2014-10-08 13:00,8,86.53,87,86.49,86.59,5377
CLZ14,2014-10-08 13:30,8,86.6,86.79,86.55,86.71,1640
CLZ14,2014-10-08 14:00,8,86.71,86.93,86.69,86.91,1376
CLZ14,2014-10-08 14:30,8,86.93,87.15,86.89,86.89,1390
CLZ14,2014-10-08 15:00,8,86.9,86.95,86.84,86.84,101
CLZ14,2014-10-08 15:30,8,86.86,87.01,86.85,87.01,189
CLZ14,2014-10-08 16:00,8,86.99,87.02,86.91,86.97,76
CLZ14,2014-10-08 17:00,9,86.95,87.13,86.95,87.06,109
CLZ14,2014-10-08 17:30,9,87.05,87.1,87,87.09,38
CLZ14,2014-10-08 18:00,9,87.08,87.11,86.98,87.03,69
CLZ14,2014-10-08 18:30,9,87.03,87.03,86.99,87.01,10
CLZ14,2014-10-08 19:00,9,87,87.05,86.99,87.05,25
CLZ14,2014-10-08 19:30,9,87.02,87.15,87.02,87.09,180
CLZ14,2014-10-08 20:00,9,87.05,87.11,87.05,87.09,50
CLZ14,2014-10-08 20:30,9,87.08,87.09,87.05,87.08,90
CLZ14,2014-10-08 21:00,9,87.06,87.06,86.97,86.97,80
CLZ14,2014-10-08 21:30,9,86.98,86.99,86.81,86.81,145
CLZ14,2014-10-08 22:00,9,86.84,86.84,86.66,86.74,529
CLZ14,2014-10-08 22:30,9,86.73,86.75,86.65,86.69,91
CLZ14,2014-10-08 23:00,9,86.69,86.84,86.67,86.79,151
CLZ14,2014-10-08 23:30,9,86.83,86.92,86.83,86.91,48
CLZ14,2014-10-09 00:00,9,86.92,86.92,86.85,86.86,22
CLZ14,2014-10-09 00:30,9,86.84,86.96,86.84,86.87,21
CLZ14,2014-10-09 01:00,9,86.84,86.93,86.72,86.9,120
CLZ14,2014-10-09 01:30,9,86.88,87.01,86.88,86.99,83
CLZ14,2014-10-09 02:00,9,86.98,87,86.75,86.85,198
CLZ14,2014-10-09 02:30,9,86.86,86.97,86.8,86.97,138
CLZ14,2014-10-09 03:00,9,86.96,86.99,86.88,86.94,261
CLZ14,2014-10-09 03:30,9,86.94,87.17,86.94,87,464
CLZ14,2014-10-09 04:00,9,86.95,86.99,86.67,86.79,326
CLZ14,2014-10-09 04:30,9,86.8,86.8,86.46,86.53,509
CLZ14,2014-10-09 05:00,9,86.53,86.54,86.37,86.5,472
CLZ14,2014-10-09 05:30,9,86.51,86.64,86.48,86.55,622
CLZ14,2014-10-09 06:00,9,86.57,86.6,86.4,86.48,366
CLZ14,2014-10-09 06:30,9,86.47,86.54,86.33,86.41,495
CLZ14,2014-10-09 07:00,9,86.42,86.44,86.05,86.2,1557
CLZ14,2014-10-09 07:30,9,86.19,86.33,85.86,86.09,2537
CLZ14,2014-10-09 08:00,9,86.09,86.23,85.76,85.99,3806
CLZ14,2014-10-09 08:30,9,86,86.23,85.89,85.97,2512
CLZ14,2014-10-09 09:00,9,85.95,86.11,85.77,85.81,3224
CLZ14,2014-10-09 09:30,9,85.81,85.94,85.57,85.88,3650
CLZ14,2014-10-09 10:00,9,85.87,86.04,85.75,85.81,2447
CLZ14,2014-10-09 10:30,9,85.82,85.85,85.37,85.47,4197
CLZ14,2014-10-09 11:00,9,85.46,85.54,84.91,84.99,5277
CLZ14,2014-10-09 11:30,9,84.96,85.22,84.9,85.16,2993
CLZ14,2014-10-09 12:00,9,85.15,85.27,85.04,85.25,1730
CLZ14,2014-10-09 12:30,9,85.24,85.47,85.11,85.17,2473
CLZ14,2014-10-09 13:00,9,85.16,85.21,84.96,85.02,4758
CLZ14,2014-10-09 13:30,9,85.02,85.09,84.35,84.48,4420
CLZ14,2014-10-09 14:00,9,84.46,84.58,84.31,84.55,2155
CLZ14,2014-10-09 14:30,9,84.56,84.73,84.38,84.5,1255
CLZ14,2014-10-09 15:00,9,84.52,84.52,83.91,83.94,658
CLZ14,2014-10-09 15:30,9,83.95,84,83.32,83.74,1229
CLZ14,2014-10-09 16:00,9,83.77,83.78,83.48,83.6,230
CLZ14,2014-10-09 17:00,10,83.64,84.15,83.6,84.12,355
CLZ14,2014-10-09 17:30,10,84.13,84.21,83.8,83.92,144
CLZ14,2014-10-09 18:00,10,83.89,83.89,83.69,83.81,88
CLZ14,2014-10-09 18:30,10,83.8,83.99,83.76,83.97,132
CLZ14,2014-10-09 19:00,10,83.98,83.99,83.88,83.92,195
CLZ14,2014-10-09 19:30,10,83.92,84.03,83.83,84.02,490
CLZ14,2014-10-09 20:00,10,84,84.11,83.98,84.11,440
CLZ14,2014-10-09 20:30,10,84.1,84.1,84.01,84.01,192
CLZ14,2014-10-09 21:00,10,84.01,84.01,83.27,83.36,1084
CLZ14,2014-10-09 21:30,10,83.37,83.62,83.33,83.55,465
CLZ14,2014-10-09 22:00,10,83.55,83.58,83.32,83.33,191
CLZ14,2014-10-09 22:30,10,83.37,83.47,82.8,82.98,1161
CLZ14,2014-10-09 23:00,10,82.97,83.2,82.97,83.01,346
CLZ14,2014-10-09 23:30,10,83.05,83.14,83,83.14,337
CLZ14,2014-10-10 00:00,10,83.14,83.17,83.04,83.08,153
CLZ14,2014-10-10 00:30,10,83.07,83.22,83.01,83.19,230
CLZ14,2014-10-10 01:00,10,83.22,83.43,83.22,83.41,322
CLZ14,2014-10-10 01:30,10,83.42,83.64,83.4,83.64,338
CLZ14,2014-10-10 02:00,10,83.63,83.74,83.33,83.42,811
CLZ14,2014-10-10 02:30,10,83.47,83.87,83.43,83.79,561
CLZ14,2014-10-10 03:00,10,83.74,83.85,83.52,83.65,521
CLZ14,2014-10-10 03:30,10,83.6,83.78,83.4,83.69,536
CLZ14,2014-10-10 04:00,10,83.73,84.03,83.61,83.85,700
CLZ14,2014-10-10 04:30,10,83.88,84.04,83.72,83.85,484
CLZ14,2014-10-10 05:00,10,83.88,83.94,83.74,83.74,356
CLZ14,2014-10-10 05:30,10,83.74,84.01,83.67,83.94,617
CLZ14,2014-10-10 06:00,10,83.95,84.14,83.94,84.08,938
CLZ14,2014-10-10 06:30,10,84.1,84.2,83.98,84.12,815
CLZ14,2014-10-10 07:00,10,84.14,84.16,83.4,83.61,2186
CLZ14,2014-10-10 07:30,10,83.59,83.69,83.18,83.66,3099
CLZ14,2014-10-10 08:00,10,83.66,84.65,83.56,84.64,7312
CLZ14,2014-10-10 08:30,10,84.63,84.74,84.3,84.44,5174
CLZ14,2014-10-10 09:00,10,84.46,84.47,83.6,83.99,4959
CLZ14,2014-10-10 09:30,10,83.98,84.33,83.78,83.91,4857
CLZ14,2014-10-10 10:00,10,83.91,84.43,83.9,84.27,4514
CLZ14,2014-10-10 10:30,10,84.26,85.17,84.22,85.02,5664
CLZ14,2014-10-10 11:00,10,85,85.26,84.87,84.95,4274
CLZ14,2014-10-10 11:30,10,84.96,85.33,84.93,85.2,2217
CLZ14,2014-10-10 12:00,10,85.21,85.47,85.09,85.25,2760
CLZ14,2014-10-10 12:30,10,85.24,85.56,85.11,85.48,3432
CLZ14,2014-10-10 13:00,10,85.48,85.53,84.94,85.17,4315
CLZ14,2014-10-10 13:30,10,85.16,85.19,84.97,85,1952
CLZ14,2014-10-10 14:00,10,84.99,85.15,84.92,84.92,934
CLZ14,2014-10-10 14:30,10,84.93,84.94,84.8,84.81,778
CLZ14,2014-10-10 15:00,10,84.8,84.93,84.56,84.75,524
CLZ14,2014-10-10 15:30,10,84.78,84.89,84.78,84.89,261
CLZ14,2014-10-10 16:00,10,84.87,84.88,84.8,84.87,31
CLZ14,2014-10-12 17:00,13,84.74,84.94,83.88,84.06,605
CLZ14,2014-10-12 17:30,13,84.06,84.15,83.53,83.76,542
CLZ14,2014-10-12 18:00,13,83.78,84.24,83.69,84.2,480
CLZ14,2014-10-12 18:30,13,84.21,84.22,84.03,84.13,71
CLZ14,2014-10-12 19:00,13,84.12,84.12,83.84,83.88,483
CLZ14,2014-10-12 19:30,13,83.86,84.13,83.81,83.89,252
CLZ14,2014-10-12 20:00,13,83.88,84.16,83.84,84.11,242
CLZ14,2014-10-12 20:30,13,84.11,84.28,84.05,84.17,184
CLZ14,2014-10-12 21:00,13,84.15,84.18,84.07,84.17,145
CLZ14,2014-10-12 21:30,13,84.15,84.27,84.14,84.18,106
CLZ14,2014-10-12 22:00,13,84.15,84.19,83.92,83.99,172
CLZ14,2014-10-12 22:30,13,84,84.01,83.91,83.93,64
CLZ14,2014-10-12 23:00,13,83.92,83.94,83.76,83.82,173
CLZ14,2014-10-12 23:30,13,83.85,84,83.83,83.99,191
CLZ14,2014-10-13 00:00,13,83.98,83.98,83.86,83.9,58
CLZ14,2014-10-13 00:30,13,83.89,83.99,83.87,83.99,36
CLZ14,2014-10-13 01:00,13,83.96,84.18,83.93,84.08,127
CLZ14,2014-10-13 01:30,13,84.1,84.12,83.71,83.76,375
CLZ14,2014-10-13 02:00,13,83.73,83.85,83.62,83.71,596
CLZ14,2014-10-13 02:30,13,83.71,83.82,83.65,83.71,391
CLZ14,2014-10-13 03:00,13,83.7,83.7,83.41,83.5,1090
CLZ14,2014-10-13 03:30,13,83.47,83.8,83.4,83.8,833
CLZ14,2014-10-13 04:00,13,83.78,84.03,83.58,83.81,916
CLZ14,2014-10-13 04:30,13,83.81,83.84,83.66,83.74,457
CLZ14,2014-10-13 05:00,13,83.73,83.97,83.7,83.91,697
CLZ14,2014-10-13 05:30,13,83.92,84.01,83.84,83.91,388
CLZ14,2014-10-13 06:00,13,83.9,83.92,83.61,83.69,578
CLZ14,2014-10-13 06:30,13,83.68,84,83.67,83.98,957
CLZ14,2014-10-13 07:00,13,84,84.2,83.9,84.12,1429
CLZ14,2014-10-13 07:30,13,84.11,84.11,83.74,83.82,1196
CLZ14,2014-10-13 08:00,13,83.79,84.51,83.57,84.41,4412
CLZ14,2014-10-13 08:30,13,84.42,84.53,83.96,84.22,3439
CLZ14,2014-10-13 09:00,13,84.23,84.42,83.9,83.95,3113
CLZ14,2014-10-13 09:30,13,83.93,83.93,83.53,83.8,3513
CLZ14,2014-10-13 10:00,13,83.8,84.18,83.67,84,3108
CLZ14,2014-10-13 10:30,13,84.03,84.2,83.87,84.07,2207
CLZ14,2014-10-13 11:00,13,84.06,84.39,83.89,84.38,2062
CLZ14,2014-10-13 11:30,13,84.38,84.48,84.09,84.3,3121
CLZ14,2014-10-13 12:00,13,84.3,85.08,84.28,84.86,3822
CLZ14,2014-10-13 12:30,13,84.84,85.13,84.59,84.7,2604
CLZ14,2014-10-13 13:00,13,84.7,85.06,84.52,84.99,3481
CLZ14,2014-10-13 13:30,13,84.98,85,84.69,84.73,1741
CLZ14,2014-10-13 14:00,13,84.76,84.84,84.53,84.57,743
CLZ14,2014-10-13 14:30,13,84.57,84.57,84.21,84.34,1101
CLZ14,2014-10-13 15:00,13,84.33,84.39,84.15,84.27,315
CLZ14,2014-10-13 15:30,13,84.28,84.28,84.08,84.11,278
CLZ14,2014-10-13 16:00,13,84.1,84.18,84.07,84.17,69
CLZ14,2014-10-13 17:00,14,84.12,84.28,84.12,84.24,92
CLZ14,2014-10-13 17:30,14,84.24,84.24,84.01,84.06,96
CLZ14,2014-10-13 18:00,14,84.11,84.17,84.06,84.13,56
CLZ14,2014-10-13 18:30,14,84.12,84.2,84.11,84.19,46
CLZ14,2014-10-13 19:00,14,84.19,84.35,84.19,84.25,235
CLZ14,2014-10-13 19:30,14,84.25,84.52,84.25,84.32,197
CLZ14,2014-10-13 20:00,14,84.34,84.34,84.18,84.23,169
CLZ14,2014-10-13 20:30,14,84.23,84.24,84.1,84.22,204
CLZ14,2014-10-13 21:00,14,84.22,84.26,84.18,84.26,69
CLZ14,2014-10-13 21:30,14,84.25,84.34,84.23,84.34,106
CLZ14,2014-10-13 22:00,14,84.33,84.34,84.23,84.23,112
CLZ14,2014-10-13 22:30,14,84.23,84.24,84.19,84.21,40
CLZ14,2014-10-13 23:00,14,84.21,84.23,84.2,84.2,42
CLZ14,2014-10-13 23:30,14,84.19,84.2,84.17,84.17,44
CLZ14,2014-10-14 00:00,14,84.18,84.26,84.18,84.2,50
CLZ14,2014-10-14 00:30,14,84.22,84.31,84.22,84.28,36
CLZ14,2014-10-14 01:00,14,84.3,84.32,84.23,84.29,148
CLZ14,2014-10-14 01:30,14,84.3,84.49,84.3,84.46,298
CLZ14,2014-10-14 02:00,14,84.47,84.66,84.46,84.64,479
CLZ14,2014-10-14 02:30,14,84.62,84.78,84.56,84.61,522
CLZ14,2014-10-14 03:00,14,84.63,84.66,84.45,84.5,383
CLZ14,2014-10-14 03:30,14,84.49,84.52,84.04,84.15,1034
CLZ14,2014-10-14 04:00,14,84.15,84.19,83.99,84.03,716
CLZ14,2014-10-14 04:30,14,84.04,84.1,83.84,84.08,758
CLZ14,2014-10-14 05:00,14,84.06,84.15,83.96,84.13,384
CLZ14,2014-10-14 05:30,14,84.12,84.13,83.87,83.95,256
CLZ14,2014-10-14 06:00,14,83.94,84.11,83.89,84.09,476
CLZ14,2014-10-14 06:30,14,84.12,84.12,83.73,83.85,1628
CLZ14,2014-10-14 07:00,14,83.85,83.94,83.65,83.79,1842
CLZ14,2014-10-14 07:30,14,83.82,84.3,83.82,84.26,3971
CLZ14,2014-10-14 08:00,14,84.26,84.37,83.99,84.07,4010
CLZ14,2014-10-14 08:30,14,84.06,84.07,83.43,83.55,6801
CLZ14,2014-10-14 09:00,14,83.55,83.63,83.12,83.46,6700
CLZ14,2014-10-14 09:30,14,83.46,83.82,83.33,83.75,5000
CLZ14,2014-10-14 10:00,14,83.76,83.77,83.4,83.59,4697
CLZ14,2014-10-14 10:30,14,83.63,83.88,83.52,83.73,4442
CLZ14,2014-10-14 11:00,14,83.73,83.75,83.06,83.23,5651
CLZ14,2014-10-14 11:30,14,83.22,83.24,82.82,82.85,4963
CLZ14,2014-10-14 12:00,14,82.85,83.03,82.8,82.86,2459
CLZ14,2014-10-14 12:30,14,82.86,82.98,82.3,82.41,5837
CLZ14,2014-10-14 13:00,14,82.39,82.48,81.02,81.18,13489
CLZ14,2014-10-14 13:30,14,81.18,81.58,80.68,81.16,8845
CLZ14,2014-10-14 14:00,14,81.14,81.41,80.96,81.34,2701
CLZ14,2014-10-14 14:30,14,81.34,81.35,81.15,81.19,1770
CLZ14,2014-10-14 15:00,14,81.21,81.49,81.13,81.43,820
CLZ14,2014-10-14 15:30,14,81.42,81.63,81.37,81.57,911
CLZ14,2014-10-14 16:00,14,81.59,81.67,81.53,81.6,599
CLZ14,2014-10-14 17:00,15,81.73,81.73,81.6,81.7,339
CLZ14,2014-10-14 17:30,15,81.69,81.76,81.69,81.69,159
CLZ14,2014-10-14 18:00,15,81.68,81.76,81.65,81.67,164
CLZ14,2014-10-14 18:30,15,81.68,81.68,81.55,81.57,193
CLZ14,2014-10-14 19:00,15,81.58,81.58,81.49,81.49,207
CLZ14,2014-10-14 19:30,15,81.49,81.49,81.22,81.25,342
CLZ14,2014-10-14 20:00,15,81.23,81.25,81.02,81.19,616
CLZ14,2014-10-14 20:30,15,81.2,81.36,81.17,81.34,628
CLZ14,2014-10-14 21:00,15,81.32,81.33,81.2,81.2,216
CLZ14,2014-10-14 21:30,15,81.2,81.27,81.16,81.25,150
CLZ14,2014-10-14 22:00,15,81.25,81.53,81.22,81.46,309
CLZ14,2014-10-14 22:30,15,81.48,81.52,81.34,81.38,184
CLZ14,2014-10-14 23:00,15,81.39,81.5,81.37,81.47,110
CLZ14,2014-10-14 23:30,15,81.49,81.55,81.44,81.53,93
CLZ14,2014-10-15 00:00,15,81.51,81.56,81.39,81.43,185
CLZ14,2014-10-15 00:30,15,81.4,81.43,81.32,81.32,176
CLZ14,2014-10-15 01:00,15,81.34,81.46,81.22,81.31,538
CLZ14,2014-10-15 01:30,15,81.33,81.53,81.26,81.36,337
CLZ14,2014-10-15 02:00,15,81.37,81.44,80.05,80.28,3230
CLZ14,2014-10-15 02:30,15,80.28,80.4,79.66,79.66,2844
CLZ14,2014-10-15 03:00,15,79.67,80.31,79.66,80.02,2010
CLZ14,2014-10-15 03:30,15,80.04,80.13,79.7,79.92,1897
CLZ14,2014-10-15 04:00,15,79.92,80.45,79.9,80.25,1574
CLZ14,2014-10-15 04:30,15,80.23,80.35,80.08,80.34,1076
CLZ14,2014-10-15 05:00,15,80.35,80.36,80.03,80.15,1093
CLZ14,2014-10-15 05:30,15,80.15,80.15,79.75,80.04,1677
CLZ14,2014-10-15 06:00,15,80.05,80.14,79.82,80.07,1138
CLZ14,2014-10-15 06:30,15,80.09,80.61,80.06,80.43,2131
CLZ14,2014-10-15 07:00,15,80.44,80.72,80.18,80.37,2744
CLZ14,2014-10-15 07:30,15,80.35,80.36,79.38,79.86,7730
CLZ14,2014-10-15 08:00,15,79.84,81.08,79.81,80.83,11598
CLZ14,2014-10-15 08:30,15,80.84,81.53,80.55,81.47,10368
CLZ14,2014-10-15 09:00,15,81.49,81.7,81.06,81.11,8894
CLZ14,2014-10-15 09:30,15,81.11,81.49,80.76,81.31,6480
CLZ14,2014-10-15 10:00,15,81.31,81.4,80.26,80.31,8160
CLZ14,2014-10-15 10:30,15,80.28,81.22,80.28,81.09,7691
CLZ14,2014-10-15 11:00,15,81.08,81.24,80.91,81.16,3504
CLZ14,2014-10-15 11:30,15,81.17,81.18,80.73,80.97,3932
CLZ14,2014-10-15 12:00,15,80.95,81.03,80.02,80.13,5567
CLZ14,2014-10-15 12:30,15,80.12,80.69,79.93,80.43,5950
CLZ14,2014-10-15 13:00,15,80.45,81.07,80.11,80.96,11566
CLZ14,2014-10-15 13:30,15,80.97,81.03,80.73,80.85,3629
CLZ14,2014-10-15 14:00,15,80.85,80.85,80.49,80.77,2245
CLZ14,2014-10-15 14:30,15,80.8,80.96,80.71,80.76,1241
CLZ14,2014-10-15 15:00,15,80.77,80.88,80.7,80.8,716
CLZ14,2014-10-15 15:30,15,80.79,80.79,79.88,80.19,2597
CLZ14,2014-10-15 16:00,15,80.24,80.37,80.12,80.36,428
CLZ14,2014-10-15 17:00,16,80.37,80.43,80.29,80.31,226
CLZ14,2014-10-15 17:30,16,80.34,80.35,80.08,80.19,191
CLZ14,2014-10-15 18:00,16,80.18,80.18,79.84,79.87,431
CLZ14,2014-10-15 18:30,16,79.87,80,79.86,79.93,168
CLZ14,2014-10-15 19:00,16,79.93,80.2,79.91,80.09,354
CLZ14,2014-10-15 19:30,16,80.07,80.11,79.99,80.11,328
CLZ14,2014-10-15 20:00,16,80.09,80.1,79.97,79.99,272
CLZ14,2014-10-15 20:30,16,79.99,80.3,79.99,80.26,373
CLZ14,2014-10-15 21:00,16,80.24,80.24,80.09,80.1,285
CLZ14,2014-10-15 21:30,16,80.11,80.16,79.99,80.02,383
CLZ14,2014-10-15 22:00,16,80.03,80.04,79.9,79.93,230
CLZ14,2014-10-15 22:30,16,79.94,80.02,79.94,79.98,306
CLZ14,2014-10-15 23:00,16,79.97,80.04,79.92,79.98,158
CLZ14,2014-10-15 23:30,16,79.98,80.1,79.97,80.06,345
CLZ14,2014-10-16 00:00,16,80.04,80.04,79.92,79.96,127
CLZ14,2014-10-16 00:30,16,79.96,80.14,79.88,79.88,414
CLZ14,2014-10-16 01:00,16,79.88,79.88,79.54,79.71,815
CLZ14,2014-10-16 01:30,16,79.7,80.09,79.64,79.85,836
CLZ14,2014-10-16 02:00,16,79.85,80.36,79.83,80.24,1138
CLZ14,2014-10-16 02:30,16,80.22,80.22,79.9,80.05,931
CLZ14,2014-10-16 03:00,16,80.06,80.1,79.74,79.92,784
CLZ14,2014-10-16 03:30,16,79.94,80.01,79.77,79.8,885
CLZ14,2014-10-16 04:00,16,79.8,80.11,79.72,79.89,967
CLZ14,2014-10-16 04:30,16,79.89,79.94,79.61,79.73,1827
CLZ14,2014-10-16 05:00,16,79.72,79.84,79.58,79.73,1034
CLZ14,2014-10-16 05:30,16,79.78,79.78,79.36,79.48,1133
CLZ14,2014-10-16 06:00,16,79.5,79.58,79.1,79.31,2727
CLZ14,2014-10-16 06:30,16,79.35,79.94,79.3,79.83,2422
CLZ14,2014-10-16 07:00,16,79.86,79.98,79.68,79.77,2278
CLZ14,2014-10-16 07:30,16,79.78,79.87,79.44,79.83,3483
CLZ14,2014-10-16 08:00,16,79.82,80.03,79.68,79.96,5459
CLZ14,2014-10-16 08:30,16,79.97,80.53,79.54,80.07,7793
CLZ14,2014-10-16 09:00,16,80.07,80.28,79.77,80.26,7123
CLZ14,2014-10-16 09:30,16,80.27,80.74,80.21,80.27,8196
CLZ14,2014-10-16 10:00,16,80.25,81,79.9,80.54,12958
CLZ14,2014-10-16 10:30,16,80.52,80.77,80.28,80.4,6088
CLZ14,2014-10-16 11:00,16,80.41,81.3,80.34,80.96,8775
CLZ14,2014-10-16 11:30,16,80.97,82.12,80.84,82.11,10923
CLZ14,2014-10-16 12:00,16,82.11,84.08,82.1,82.26,21759
CLZ14,2014-10-16 12:30,16,82.26,82.35,81.74,82.11,9111
CLZ14,2014-10-16 13:00,16,82.12,82.39,81.49,81.82,13165
CLZ14,2014-10-16 13:30,16,81.82,81.99,81.74,81.88,3689
CLZ14,2014-10-16 14:00,16,81.86,82.15,81.85,82.04,1955
CLZ14,2014-10-16 14:30,16,82.05,82.15,81.9,81.91,1064
CLZ14,2014-10-16 15:00,16,81.91,81.92,81.7,81.9,1042
CLZ14,2014-10-16 15:30,16,81.89,82.3,81.89,82.29,414
CLZ14,2014-10-16 16:00,16,82.28,82.33,82.24,82.31,152
CLZ14,2014-10-16 17:00,17,82.4,82.44,82.18,82.35,314
CLZ14,2014-10-16 17:30,17,82.34,82.35,82.24,82.25,88
CLZ14,2014-10-16 18:00,17,82.25,82.38,82.22,82.36,138
CLZ14,2014-10-16 18:30,17,82.38,82.39,82.31,82.33,72
CLZ14,2014-10-16 19:00,17,82.35,82.54,82.26,82.44,516
CLZ14,2014-10-16 19:30,17,82.46,82.51,82.37,82.38,179
CLZ14,2014-10-16 20:00,17,82.39,82.62,82.38,82.57,523
CLZ14,2014-10-16 20:30,17,82.57,82.76,82.56,82.62,498
CLZ14,2014-10-16 21:00,17,82.63,82.66,82.48,82.53,304
CLZ14,2014-10-16 21:30,17,82.52,82.52,82.33,82.34,373
CLZ14,2014-10-16 22:00,17,82.36,82.45,82.33,82.42,253
CLZ14,2014-10-16 22:30,17,82.42,82.43,82.21,82.23,343
CLZ14,2014-10-16 23:00,17,82.22,82.29,82.2,82.28,159
CLZ14,2014-10-16 23:30,17,82.29,82.38,82.27,82.28,252
CLZ14,2014-10-17 00:00,17,82.27,82.28,82.22,82.27,108
CLZ14,2014-10-17 00:30,17,82.26,82.31,82.25,82.26,150
CLZ14,2014-10-17 01:00,17,82.26,82.29,81.92,82.05,1043
CLZ14,2014-10-17 01:30,17,82.03,82.04,81.75,81.87,589
CLZ14,2014-10-17 02:00,17,81.88,82.27,81.82,82.07,1378
CLZ14,2014-10-17 02:30,17,82.07,82.15,81.91,82.04,749
CLZ14,2014-10-17 03:00,17,82.05,82.38,82.01,82.13,1115
CLZ14,2014-10-17 03:30,17,82.12,82.44,82.08,82.42,1051
CLZ14,2014-10-17 04:00,17,82.41,82.86,82.36,82.85,1644
CLZ14,2014-10-17 04:30,17,82.84,83.55,82.75,83.19,5219
CLZ14,2014-10-17 05:00,17,83.21,83.74,83.15,83.63,2774
CLZ14,2014-10-17 05:30,17,83.64,83.68,83.28,83.31,1403
CLZ14,2014-10-17 06:00,17,83.3,83.37,82.93,83.25,2550
CLZ14,2014-10-17 06:30,17,83.23,83.27,82.87,82.94,2214
CLZ14,2014-10-17 07:00,17,82.94,83.07,82.65,82.78,3322
CLZ14,2014-10-17 07:30,17,82.78,83.1,82.58,82.78,6760
CLZ14,2014-10-17 08:00,17,82.79,82.81,82.22,82.54,12953
CLZ14,2014-10-17 08:30,17,82.54,82.57,82.04,82.47,9941
CLZ14,2014-10-17 09:00,17,82.46,82.89,82.25,82.68,9638
CLZ14,2014-10-17 09:30,17,82.68,83.1,82.42,82.99,9350
CLZ14,2014-10-17 10:00,17,82.99,83.36,82.3,82.42,13974
CLZ14,2014-10-17 10:30,17,82.43,82.71,82.27,82.37,7740
CLZ14,2014-10-17 11:00,17,82.38,82.56,81.75,82.1,12963
CLZ14,2014-10-17 11:30,17,82.12,82.42,81.99,82.22,7723
CLZ14,2014-10-17 12:00,17,82.21,82.63,82.01,82.51,6311
CLZ14,2014-10-17 12:30,17,82.51,82.56,82.31,82.4,4337
CLZ14,2014-10-17 13:00,17,82.39,82.4,81.86,82.1,10769
CLZ14,2014-10-17 13:30,17,82.09,82.19,81.97,82.17,3656
CLZ14,2014-10-17 14:00,17,82.16,82.45,82.09,82.3,2088
CLZ14,2014-10-17 14:30,17,82.31,82.43,82.24,82.4,1434
CLZ14,2014-10-17 15:00,17,82.39,82.41,82.24,82.35,745
CLZ14,2014-10-17 15:30,17,82.35,82.35,82.22,82.3,227
CLZ14,2014-10-17 16:00,17,82.29,82.29,82.25,82.25,128
CLZ14,2014-10-19 17:00,20,82.39,82.55,82.35,82.49,811
CLZ14,2014-10-19 17:30,20,82.49,82.73,82.46,82.69,683
CLZ14,2014-10-19 18:00,20,82.69,82.71,82.53,82.67,839
CLZ14,2014-10-19 18:30,20,82.65,82.73,82.63,82.67,255
CLZ14,2014-10-19 19:00,20,82.67,82.67,82.47,82.53,544
CLZ14,2014-10-19 19:30,20,82.53,82.64,82.51,82.59,431
CLZ14,2014-10-19 20:00,20,82.6,82.63,82.49,82.49,521
CLZ14,2014-10-19 20:30,20,82.49,82.54,82.4,82.43,446
CLZ14,2014-10-19 21:00,20,82.42,82.49,82.38,82.41,351
CLZ14,2014-10-19 21:30,20,82.4,82.5,82.33,82.45,402
CLZ14,2014-10-19 22:00,20,82.45,82.49,82.42,82.43,164
CLZ14,2014-10-19 22:30,20,82.44,82.44,82.36,82.38,283
CLZ14,2014-10-19 23:00,20,82.41,82.47,82.35,82.41,285
CLZ14,2014-10-19 23:30,20,82.39,82.51,82.37,82.51,341
CLZ14,2014-10-20 00:00,20,82.51,82.52,82.43,82.45,257
CLZ14,2014-10-20 00:30,20,82.46,82.51,82.44,82.47,129
CLZ14,2014-10-20 01:00,20,82.45,82.53,82.3,82.38,772
CLZ14,2014-10-20 01:30,20,82.36,82.42,82.23,82.39,678
CLZ14,2014-10-20 02:00,20,82.38,82.69,82.32,82.61,2071
CLZ14,2014-10-20 02:30,20,82.61,82.66,82.39,82.41,1820
CLZ14,2014-10-20 03:00,20,82.42,82.48,82.22,82.3,2280
CLZ14,2014-10-20 03:30,20,82.29,82.31,82.12,82.26,1892
CLZ14,2014-10-20 04:00,20,82.27,82.39,82.2,82.28,1469
CLZ14,2014-10-20 04:30,20,82.27,82.31,82.15,82.16,917
CLZ14,2014-10-20 05:00,20,82.16,82.22,81.96,81.96,1849
CLZ14,2014-10-20 05:30,20,81.97,82.14,81.93,82.01,1437
CLZ14,2014-10-20 06:00,20,82.01,82.29,81.91,82.21,2008
CLZ14,2014-10-20 06:30,20,82.2,82.33,82.03,82.06,2082
CLZ14,2014-10-20 07:00,20,82.07,82.36,82.03,82.33,3132
CLZ14,2014-10-20 07:30,20,82.33,82.56,82.24,82.51,4250
CLZ14,2014-10-20 08:00,20,82.5,82.62,81.75,81.89,12629
CLZ14,2014-10-20 08:30,20,81.91,82.04,81.48,81.52,17217
CLZ14,2014-10-20 09:00,20,81.52,81.55,80.91,81.18,23659
CLZ14,2014-10-20 09:30,20,81.18,81.31,80.8,80.87,17436
CLZ14,2014-10-20 10:00,20,80.86,81.43,80.78,81.27,14781
CLZ14,2014-10-20 10:30,20,81.26,81.6,81.12,81.55,11058
CLZ14,2014-10-20 11:00,20,81.54,82.31,81.46,82.12,22143
CLZ14,2014-10-20 11:30,20,82.12,82.14,81.71,81.85,12026
CLZ14,2014-10-20 12:00,20,81.85,82.23,81.79,82.05,10045
CLZ14,2014-10-20 12:30,20,82.05,82.27,81.84,81.96,8535
CLZ14,2014-10-20 13:00,20,81.97,82.17,81.81,81.97,15959
CLZ14,2014-10-20 13:30,20,81.97,82.13,81.91,81.92,3447
CLZ14,2014-10-20 14:00,20,81.92,81.99,81.87,81.91,1541
CLZ14,2014-10-20 14:30,20,81.91,82.17,81.89,82.04,2176
CLZ14,2014-10-20 15:00,20,82.04,82.09,81.95,81.96,636
CLZ14,2014-10-20 15:30,20,81.97,82.06,81.92,81.92,507
CLZ14,2014-10-20 16:00,20,81.94,81.94,81.83,81.85,422
CLZ14,2014-10-20 17:00,21,81.86,81.94,81.82,81.87,291
CLZ14,2014-10-20 17:30,21,81.87,81.93,81.86,81.9,133
CLZ14,2014-10-20 18:00,21,81.89,81.91,81.87,81.87,70
CLZ14,2014-10-20 18:30,21,81.87,81.88,81.8,81.84,165
CLZ14,2014-10-20 19:00,21,81.82,81.86,81.77,81.85,364
CLZ14,2014-10-20 19:30,21,81.85,81.9,81.83,81.85,322
CLZ14,2014-10-20 20:00,21,81.86,81.9,81.83,81.86,222
CLZ14,2014-10-20 20:30,21,81.85,81.95,81.84,81.93,239
CLZ14,2014-10-20 21:00,21,81.94,82.1,81.9,82.04,1655
CLZ14,2014-10-20 21:30,21,82.04,82.12,82.02,82.02,586
CLZ14,2014-10-20 22:00,21,82.01,82.06,81.96,81.98,201
CLZ14,2014-10-20 22:30,21,81.99,82.07,81.96,82.06,235
CLZ14,2014-10-20 23:00,21,82.07,82.2,82.07,82.14,532
CLZ14,2014-10-20 23:30,21,82.15,82.22,82.11,82.18,411
CLZ14,2014-10-21 00:00,21,82.19,82.21,82.04,82.09,434
CLZ14,2014-10-21 00:30,21,82.09,82.1,81.9,81.91,421
CLZ14,2014-10-21 01:00,21,81.92,82.12,81.87,82.08,725
CLZ14,2014-10-21 01:30,21,82.07,82.3,82.04,82.27,1145
CLZ14,2014-10-21 02:00,21,82.28,82.47,82.2,82.4,2375
CLZ14,2014-10-21 02:30,21,82.4,82.61,82.32,82.43,1898
CLZ14,2014-10-21 03:00,21,82.42,82.49,82.24,82.35,2276
CLZ14,2014-10-21 03:30,21,82.36,82.69,82.28,82.63,4554
CLZ14,2014-10-21 04:00,21,82.61,82.62,82.25,82.36,2371
CLZ14,2014-10-21 04:30,21,82.36,82.48,82.36,82.36,1285
CLZ14,2014-10-21 05:00,21,82.37,82.49,82.33,82.39,973
CLZ14,2014-10-21 05:30,21,82.4,82.47,82.3,82.34,1400
CLZ14,2014-10-21 06:00,21,82.34,82.43,82.08,82.15,4639
CLZ14,2014-10-21 06:30,21,82.14,82.32,82.04,82.19,3075
CLZ14,2014-10-21 07:00,21,82.2,82.26,82.05,82.24,3059
CLZ14,2014-10-21 07:30,21,82.25,82.5,82.05,82.38,7720
CLZ14,2014-10-21 08:00,21,82.38,83.21,82.19,82.78,24919
CLZ14,2014-10-21 08:30,21,82.78,83.26,82.61,82.64,20113
CLZ14,2014-10-21 09:00,21,82.63,82.89,82.33,82.55,15416
CLZ14,2014-10-21 09:30,21,82.55,82.55,82.13,82.13,11166
CLZ14,2014-10-21 10:00,21,82.13,82.31,81.76,81.92,17340
CLZ14,2014-10-21 10:30,21,81.91,82.49,81.85,82.48,12097
CLZ14,2014-10-21 11:00,21,82.48,82.55,81.9,82.02,12870
CLZ14,2014-10-21 11:30,21,82.02,82.23,81.94,82.03,10021
CLZ14,2014-10-21 12:00,21,82.02,82.12,81.57,81.82,14549
CLZ14,2014-10-21 12:30,21,81.82,81.89,81.63,81.7,8466
CLZ14,2014-10-21 13:00,21,81.7,82.53,81.58,82.48,23805
CLZ14,2014-10-21 13:30,21,82.49,82.67,82.37,82.55,6528
CLZ14,2014-10-21 14:00,21,82.54,82.74,82.54,82.66,2475
CLZ14,2014-10-21 14:30,21,82.66,82.69,82.41,82.48,2442
CLZ14,2014-10-21 15:00,21,82.49,82.52,82.42,82.47,536
CLZ14,2014-10-21 15:30,21,82.47,82.7,82.44,82.61,1119
CLZ14,2014-10-21 16:00,21,82.62,82.64,82.53,82.55,440
CLZ14,2014-10-21 17:00,22,82.55,82.75,82.5,82.73,305
CLZ14,2014-10-21 17:30,22,82.74,82.87,82.71,82.75,375
CLZ14,2014-10-21 18:00,22,82.75,82.78,82.73,82.75,82
CLZ14,2014-10-21 18:30,22,82.74,82.74,82.67,82.72,134
CLZ14,2014-10-21 19:00,22,82.7,82.71,82.51,82.54,469
CLZ14,2014-10-21 19:30,22,82.54,82.62,82.51,82.57,374
CLZ14,2014-10-21 20:00,22,82.59,82.65,82.55,82.63,256
CLZ14,2014-10-21 20:30,22,82.65,82.72,82.62,82.68,439
CLZ14,2014-10-21 21:00,22,82.69,82.71,82.63,82.63,350
CLZ14,2014-10-21 21:30,22,82.62,82.64,82.51,82.52,536
CLZ14,2014-10-21 22:00,22,82.51,82.6,82.51,82.58,206
CLZ14,2014-10-21 22:30,22,82.57,82.57,82.41,82.47,628
CLZ14,2014-10-21 23:00,22,82.48,82.55,82.46,82.54,500
CLZ14,2014-10-21 23:30,22,82.54,82.55,82.42,82.45,655
CLZ14,2014-10-22 00:00,22,82.45,82.68,82.45,82.64,587
CLZ14,2014-10-22 00:30,22,82.62,82.67,82.53,82.56,285
CLZ14,2014-10-22 01:00,22,82.57,82.59,82.42,82.49,714
CLZ14,2014-10-22 01:30,22,82.49,82.53,82.34,82.4,1252
CLZ14,2014-10-22 02:00,22,82.4,82.57,82.37,82.49,1028
CLZ14,2014-10-22 02:30,22,82.49,82.86,82.42,82.75,2554
CLZ14,2014-10-22 03:00,22,82.76,82.83,82.52,82.52,1694
CLZ14,2014-10-22 03:30,22,82.52,82.58,82.27,82.41,2185
CLZ14,2014-10-22 04:00,22,82.4,82.56,82.34,82.42,3394
CLZ14,2014-10-22 04:30,22,82.42,82.77,82.41,82.69,2070
CLZ14,2014-10-22 05:00,22,82.69,82.75,82.57,82.63,1655
CLZ14,2014-10-22 05:30,22,82.64,82.83,82.64,82.7,1164
CLZ14,2014-10-22 06:00,22,82.7,82.87,82.64,82.67,1842
CLZ14,2014-10-22 06:30,22,82.67,82.94,82.56,82.86,3214
CLZ14,2014-10-22 07:00,22,82.86,82.97,82.67,82.88,3957
CLZ14,2014-10-22 07:30,22,82.89,82.89,82.61,82.86,5223
CLZ14,2014-10-22 08:00,22,82.85,83.15,82.66,82.91,13882
CLZ14,2014-10-22 08:30,22,82.91,83.02,82.59,82.83,9298
CLZ14,2014-10-22 09:00,22,82.84,82.85,82.36,82.54,12213
CLZ14,2014-10-22 09:30,22,82.51,82.51,81.61,82.12,40514
CLZ14,2014-10-22 10:00,22,82.13,82.48,81.93,82.36,16436
CLZ14,2014-10-22 10:30,22,82.36,82.84,82.26,82.27,16738
CLZ14,2014-10-22 11:00,22,82.28,82.33,81.5,81.79,22978
CLZ14,2014-10-22 11:30,22,81.79,81.87,81.42,81.81,13173
CLZ14,2014-10-22 12:00,22,81.82,81.97,81.11,81.2,16989
CLZ14,2014-10-22 12:30,22,81.19,81.37,81.07,81.19,13027
CLZ14,2014-10-22 13:00,22,81.19,81.27,80.42,80.52,30538
CLZ14,2014-10-22 13:30,22,80.51,80.52,80.22,80.41,15074
CLZ14,2014-10-22 14:00,22,80.42,80.69,80.39,80.68,4313
CLZ14,2014-10-22 14:30,22,80.69,80.69,80.41,80.42,3167
CLZ14,2014-10-22 15:00,22,80.42,80.44,80.31,80.33,1334
CLZ14,2014-10-22 15:30,22,80.33,80.43,80.3,80.4,762
CLZ14,2014-10-22 16:00,22,80.41,80.52,80.31,80.32,779
CLZ14,2014-10-22 17:00,23,80.42,80.51,80.36,80.5,390
CLZ14,2014-10-22 17:30,23,80.5,80.52,80.39,80.4,259
CLZ14,2014-10-22 18:00,23,80.39,80.45,80.24,80.42,463
CLZ14,2014-10-22 18:30,23,80.42,80.49,80.35,80.37,276
CLZ14,2014-10-22 19:00,23,80.37,80.48,80.32,80.42,510
CLZ14,2014-10-22 19:30,23,80.42,80.48,80.36,80.37,205
CLZ14,2014-10-22 20:00,23,80.36,80.41,80.32,80.32,331
CLZ14,2014-10-22 20:30,23,80.33,80.39,80.11,80.22,1827
CLZ14,2014-10-22 21:00,23,80.23,80.25,80.1,80.15,882
CLZ14,2014-10-22 21:30,23,80.16,80.21,80.05,80.13,1502
CLZ14,2014-10-22 22:00,23,80.13,80.23,80.12,80.2,755
CLZ14,2014-10-22 22:30,23,80.21,80.56,80.2,80.43,2075
CLZ14,2014-10-22 23:00,23,80.41,80.47,80.34,80.41,470
CLZ14,2014-10-22 23:30,23,80.41,80.48,80.35,80.46,472
CLZ14,2014-10-23 00:00,23,80.45,80.56,80.41,80.53,456
CLZ14,2014-10-23 00:30,23,80.53,80.73,80.47,80.69,1268
CLZ14,2014-10-23 01:00,23,80.7,80.71,80.62,80.64,857
CLZ14,2014-10-23 01:30,23,80.63,80.68,80.58,80.6,616
CLZ14,2014-10-23 02:00,23,80.6,80.61,80.13,80.16,2950
CLZ14,2014-10-23 02:30,23,80.17,80.42,80.16,80.37,2009
CLZ14,2014-10-23 03:00,23,80.38,80.65,80.35,80.64,3126
CLZ14,2014-10-23 03:30,23,80.63,80.66,80.32,80.41,2196
CLZ14,2014-10-23 04:00,23,80.44,80.54,80.37,80.51,2054
CLZ14,2014-10-23 04:30,23,80.51,80.75,80.51,80.67,2375
CLZ14,2014-10-23 05:00,23,80.68,80.81,80.64,80.77,1888
CLZ14,2014-10-23 05:30,23,80.76,80.8,80.66,80.74,1093
CLZ14,2014-10-23 06:00,23,80.74,80.76,80.53,80.67,2705
CLZ14,2014-10-23 06:30,23,80.68,81.89,80.62,81.61,14904
CLZ14,2014-10-23 07:00,23,81.61,81.87,80.95,81.19,18864
CLZ14,2014-10-23 07:30,23,81.21,81.26,80.64,81.05,12946
CLZ14,2014-10-23 08:00,23,81.05,81.45,81,81.4,18688
CLZ14,2014-10-23 08:30,23,81.4,81.5,81.06,81.2,11153
CLZ14,2014-10-23 09:00,23,81.2,81.67,81.2,81.32,12673
CLZ14,2014-10-23 09:30,23,81.32,81.9,81.32,81.65,23968
CLZ14,2014-10-23 10:00,23,81.65,82.37,81.65,81.84,28870
CLZ14,2014-10-23 10:30,23,81.84,82.03,81.55,81.72,17828
CLZ14,2014-10-23 11:00,23,81.72,82.1,81.38,81.59,15411
CLZ14,2014-10-23 11:30,23,81.58,81.7,81.16,81.56,14110
CLZ14,2014-10-23 12:00,23,81.55,81.77,81.23,81.46,14703
CLZ14,2014-10-23 12:30,23,81.45,81.7,81.36,81.63,7633
CLZ14,2014-10-23 13:00,23,81.64,82.17,81.55,82.05,19873
CLZ14,2014-10-23 13:30,23,82.06,82.33,81.94,82.19,9870
CLZ14,2014-10-23 14:00,23,82.19,82.19,81.95,82.09,3719
CLZ14,2014-10-23 14:30,23,82.08,82.11,81.87,81.89,2113
CLZ14,2014-10-23 15:00,23,81.89,82.03,81.87,81.94,589
CLZ14,2014-10-23 15:30,23,81.95,82,81.93,81.97,294
CLZ14,2014-10-23 16:00,23,81.99,81.99,81.85,81.85,486
CLZ14,2014-10-23 17:00,24,81.95,81.95,81.76,81.79,494
CLZ14,2014-10-23 17:30,24,81.76,81.86,81.76,81.86,125
CLZ14,2014-10-23 18:00,24,81.86,81.89,81.72,81.77,217
CLZ14,2014-10-23 18:30,24,81.76,81.82,81.75,81.79,145
CLZ14,2014-10-23 19:00,24,81.79,81.85,81.76,81.83,340
CLZ14,2014-10-23 19:30,24,81.82,81.86,81.65,81.65,971
CLZ14,2014-10-23 20:00,24,81.65,81.72,81.32,81.35,1667
CLZ14,2014-10-23 20:30,24,81.35,81.49,81.33,81.49,742
CLZ14,2014-10-23 21:00,24,81.49,81.49,81.33,81.38,486
CLZ14,2014-10-23 21:30,24,81.37,81.51,81.36,81.46,323
CLZ14,2014-10-23 22:00,24,81.45,81.53,81.44,81.48,563
CLZ14,2014-10-23 22:30,24,81.47,81.71,81.45,81.61,767
CLZ14,2014-10-23 23:00,24,81.62,81.7,81.59,81.61,301
CLZ14,2014-10-23 23:30,24,81.61,81.66,81.57,81.59,308
CLZ14,2014-10-24 00:00,24,81.6,81.68,81.53,81.66,333
CLZ14,2014-10-24 00:30,24,81.66,81.77,81.57,81.67,632
CLZ14,2014-10-24 01:00,24,81.66,81.84,81.65,81.7,980
CLZ14,2014-10-24 01:30,24,81.69,81.78,81.58,81.69,597
CLZ14,2014-10-24 02:00,24,81.67,81.67,81.39,81.45,2122
CLZ14,2014-10-24 02:30,24,81.44,81.65,81.38,81.56,1693
CLZ14,2014-10-24 03:00,24,81.56,81.56,81.26,81.27,2112
CLZ14,2014-10-24 03:30,24,81.27,81.47,81.25,81.43,1613
CLZ14,2014-10-24 04:00,24,81.42,81.43,81.33,81.36,1127
CLZ14,2014-10-24 04:30,24,81.35,81.37,81.2,81.21,1516
CLZ14,2014-10-24 05:00,24,81.21,81.4,81.21,81.31,2915
CLZ14,2014-10-24 05:30,24,81.3,81.43,81.28,81.36,682
CLZ14,2014-10-24 06:00,24,81.36,81.46,81.35,81.39,1003
CLZ14,2014-10-24 06:30,24,81.4,81.4,81.12,81.18,3775
CLZ14,2014-10-24 07:00,24,81.18,81.36,81.14,81.15,3281
CLZ14,2014-10-24 07:30,24,81.15,81.15,80.85,81.09,8563
CLZ14,2014-10-24 08:00,24,81.09,81.2,80.73,81.13,13690
CLZ14,2014-10-24 08:30,24,81.14,81.26,80.89,81.09,13871
CLZ14,2014-10-24 09:00,24,81.09,81.19,80.43,80.53,21801
CLZ14,2014-10-24 09:30,24,80.54,80.79,80.36,80.75,15090
CLZ14,2014-10-24 10:00,24,80.74,81.15,80.5,81.03,17266
CLZ14,2014-10-24 10:30,24,81.02,81.4,80.92,81.1,15256
CLZ14,2014-10-24 11:00,24,81.1,81.35,81.02,81.15,7584
CLZ14,2014-10-24 11:30,24,81.15,81.32,81.09,81.22,6242
CLZ14,2014-10-24 12:00,24,81.21,81.28,80.77,80.92,10360
CLZ14,2014-10-24 12:30,24,80.92,81.09,80.71,80.95,9956
CLZ14,2014-10-24 13:00,24,80.95,81.08,80.6,81.03,19148
CLZ14,2014-10-24 13:30,24,81.02,81.23,80.97,81.11,6307
CLZ14,2014-10-24 14:00,24,81.13,81.3,81.11,81.24,2161
CLZ14,2014-10-24 14:30,24,81.24,81.35,81.11,81.33,1986
CLZ14,2014-10-24 15:00,24,81.34,81.35,81.23,81.25,645
CLZ14,2014-10-24 15:30,24,81.25,81.31,81.23,81.31,222
CLZ14,2014-10-24 16:00,24,81.29,81.33,81.25,81.3,196
CLZ14,2014-10-26 17:00,27,81.27,81.29,81.03,81.09,631
CLZ14,2014-10-26 17:30,27,81.09,81.16,81.04,81.07,240
CLZ14,2014-10-26 18:00,27,81.08,81.16,81.06,81.15,230
CLZ14,2014-10-26 18:30,27,81.13,81.16,81.01,81.04,220
CLZ14,2014-10-26 19:00,27,81.05,81.06,80.88,80.97,582
CLZ14,2014-10-26 19:30,27,80.96,81.1,80.9,81.06,604
CLZ14,2014-10-26 20:00,27,81.07,81.08,80.93,80.93,430
CLZ14,2014-10-26 20:30,27,80.93,80.97,80.85,80.95,463
CLZ14,2014-10-26 21:00,27,80.95,81.01,80.89,81,339
CLZ14,2014-10-26 21:30,27,81.01,81.12,81,81.1,386
CLZ14,2014-10-26 22:00,27,81.09,81.13,80.96,81.01,364
CLZ14,2014-10-26 22:30,27,81.01,81.02,80.96,80.96,141
CLZ14,2014-10-26 23:00,27,80.96,81.06,80.95,81.04,157
CLZ14,2014-10-26 23:30,27,81.03,81.09,81.01,81.01,211
CLZ14,2014-10-27 00:00,27,81.02,81.08,81,81.02,162
CLZ14,2014-10-27 00:30,27,81.02,81.04,80.96,80.98,133
CLZ14,2014-10-27 01:00,27,80.98,81.07,80.95,81,475
CLZ14,2014-10-27 01:30,27,80.99,81.05,80.92,81.03,355
CLZ14,2014-10-27 02:00,27,81.03,81.25,81.03,81.18,1382
CLZ14,2014-10-27 02:30,27,81.18,81.25,81.15,81.16,584
CLZ14,2014-10-27 03:00,27,81.16,81.23,81.03,81.06,1325
CLZ14,2014-10-27 03:30,27,81.07,81.1,80.98,81.04,1109
CLZ14,2014-10-27 04:00,27,81.03,81.18,80.94,81.13,1713
CLZ14,2014-10-27 04:30,27,81.13,81.18,80.95,80.98,1522
CLZ14,2014-10-27 05:00,27,80.96,81.01,80.7,80.75,3512
CLZ14,2014-10-27 05:30,27,80.75,80.76,80.47,80.48,4311
CLZ14,2014-10-27 06:00,27,80.48,80.62,80.39,80.46,4001
CLZ14,2014-10-27 06:30,27,80.46,80.61,80.41,80.53,2760
CLZ14,2014-10-27 07:00,27,80.53,80.54,80.15,80.28,4887
CLZ14,2014-10-27 07:30,27,80.27,80.38,79.85,80.05,11553
CLZ14,2014-10-27 08:00,27,80.06,80.06,79.44,79.8,20805
CLZ14,2014-10-27 08:30,27,79.81,79.82,79.46,79.61,12016
CLZ14,2014-10-27 09:00,27,79.62,79.97,79.55,79.78,13019
CLZ14,2014-10-27 09:30,27,79.78,80.23,79.67,80.04,14833
CLZ14,2014-10-27 10:00,27,80.05,80.85,80.04,80.5,29540
CLZ14,2014-10-27 10:30,27,80.49,80.51,80.12,80.44,14810
CLZ14,2014-10-27 11:00,27,80.44,80.75,80.43,80.64,12480
CLZ14,2014-10-27 11:30,27,80.63,80.83,80.4,80.5,14875
CLZ14,2014-10-27 12:00,27,80.5,81.04,80.46,80.89,12887
CLZ14,2014-10-27 12:30,27,80.89,80.96,80.6,80.72,8057
CLZ14,2014-10-27 13:00,27,80.72,81.1,80.55,80.93,19726
CLZ14,2014-10-27 13:30,27,80.93,80.97,80.65,80.75,7592
CLZ14,2014-10-27 14:00,27,80.76,80.77,80.66,80.72,3602
CLZ14,2014-10-27 14:30,27,80.71,80.8,80.67,80.72,2515
CLZ14,2014-10-27 15:00,27,80.71,80.75,80.63,80.73,530
CLZ14,2014-10-27 15:30,27,80.73,80.73,80.62,80.66,350
CLZ14,2014-10-27 16:00,27,80.66,80.68,80.61,80.67,308
CLZ14,2014-10-27 17:00,28,80.64,80.79,80.61,80.72,325
CLZ14,2014-10-27 17:30,28,80.72,80.73,80.64,80.69,115
CLZ14,2014-10-27 18:00,28,80.67,80.69,80.65,80.66,63
CLZ14,2014-10-27 18:30,28,80.67,80.69,80.65,80.66,58
CLZ14,2014-10-27 19:00,28,80.67,80.67,80.45,80.52,558
CLZ14,2014-10-27 19:30,28,80.52,80.64,80.47,80.63,379
CLZ14,2014-10-27 20:00,28,80.63,80.63,80.54,80.55,241
CLZ14,2014-10-27 20:30,28,80.54,80.6,80.51,80.58,306
CLZ14,2014-10-27 21:00,28,80.57,80.58,80.52,80.56,194
CLZ14,2014-10-27 21:30,28,80.56,80.64,80.56,80.61,139
CLZ14,2014-10-27 22:00,28,80.6,80.63,80.55,80.59,206
CLZ14,2014-10-27 22:30,28,80.6,80.74,80.6,80.71,367
CLZ14,2014-10-27 23:00,28,80.71,80.75,80.69,80.7,154
CLZ14,2014-10-27 23:30,28,80.69,80.9,80.57,80.57,1634
CLZ14,2014-10-28 00:00,28,80.59,80.68,80.36,80.63,2433
CLZ14,2014-10-28 00:30,28,80.63,80.66,80.56,80.64,287
CLZ14,2014-10-28 01:00,28,80.62,80.79,80.62,80.77,349
CLZ14,2014-10-28 01:30,28,80.77,80.84,80.71,80.84,414
CLZ14,2014-10-28 02:00,28,80.84,80.94,80.78,80.86,944
CLZ14,2014-10-28 02:30,28,80.87,80.9,80.77,80.81,922
CLZ14,2014-10-28 03:00,28,80.82,81.15,80.81,81.07,2834
CLZ14,2014-10-28 03:30,28,81.07,81.08,80.94,81.05,2005
CLZ14,2014-10-28 04:00,28,81.05,81.11,80.86,80.89,3063
CLZ14,2014-10-28 04:30,28,80.9,81,80.86,80.91,1399
CLZ14,2014-10-28 05:00,28,80.92,81.11,80.84,81.08,2067
CLZ14,2014-10-28 05:30,28,81.09,81.19,80.98,81.11,1947
CLZ14,2014-10-28 06:00,28,81.11,81.61,81.09,81.49,5953
CLZ14,2014-10-28 06:30,28,81.49,81.61,81.37,81.54,3982
CLZ14,2014-10-28 07:00,28,81.53,81.66,81.43,81.53,4216
CLZ14,2014-10-28 07:30,28,81.53,81.53,81.26,81.33,5839
CLZ14,2014-10-28 08:00,28,81.31,81.37,80.76,80.79,14352
CLZ14,2014-10-28 08:30,28,80.79,81.04,80.71,80.85,13119
CLZ14,2014-10-28 09:00,28,80.84,81.17,80.52,81.16,16501
CLZ14,2014-10-28 09:30,28,81.15,81.32,81.06,81.29,14182
CLZ14,2014-10-28 10:00,28,81.3,81.44,81.15,81.22,9736
CLZ14,2014-10-28 10:30,28,81.23,81.29,80.7,80.94,13333
CLZ14,2014-10-28 11:00,28,80.93,81.25,80.82,81.21,10144
CLZ14,2014-10-28 11:30,28,81.2,81.3,80.92,81,7770
CLZ14,2014-10-28 12:00,28,81.01,81.2,80.93,81.17,4534
CLZ14,2014-10-28 12:30,28,81.17,81.22,80.95,81.14,5574
CLZ14,2014-10-28 13:00,28,81.13,81.48,81.06,81.34,17539
CLZ14,2014-10-28 13:30,28,81.35,81.42,81.3,81.31,5187
CLZ14,2014-10-28 14:00,28,81.32,81.46,81.27,81.38,2482
CLZ14,2014-10-28 14:30,28,81.38,81.45,81.22,81.23,1723
CLZ14,2014-10-28 15:00,28,81.24,81.29,81.22,81.26,539
CLZ14,2014-10-28 15:30,28,81.24,81.61,81.22,81.55,1995
CLZ14,2014-10-28 16:00,28,81.56,81.65,81.49,81.58,698
CLZ14,2014-10-28 17:00,29,81.55,81.6,81.45,81.54,440
CLZ14,2014-10-28 17:30,29,81.53,81.57,81.49,81.5,128
CLZ14,2014-10-28 18:00,29,81.49,81.54,81.45,81.47,124
CLZ14,2014-10-28 18:30,29,81.47,81.5,81.44,81.49,95
CLZ14,2014-10-28 19:00,29,81.49,81.56,81.49,81.56,257
CLZ14,2014-10-28 19:30,29,81.56,81.79,81.54,81.75,994
CLZ14,2014-10-28 20:00,29,81.76,81.78,81.68,81.69,377
CLZ14,2014-10-28 20:30,29,81.69,81.72,81.64,81.67,321
CLZ14,2014-10-28 21:00,29,81.66,81.71,81.61,81.68,313
CLZ14,2014-10-28 21:30,29,81.67,81.75,81.67,81.69,307
CLZ14,2014-10-28 22:00,29,81.7,81.83,81.65,81.73,1325
CLZ14,2014-10-28 22:30,29,81.74,81.75,81.65,81.71,461
CLZ14,2014-10-28 23:00,29,81.71,81.75,81.58,81.59,764
CLZ14,2014-10-28 23:30,29,81.59,81.81,81.55,81.71,1255
CLZ14,2014-10-29 00:00,29,81.7,81.78,81.68,81.69,151
CLZ14,2014-10-29 00:30,29,81.69,81.75,81.67,81.73,213
CLZ14,2014-10-29 01:00,29,81.73,81.81,81.7,81.8,228
CLZ14,2014-10-29 01:30,29,81.8,81.98,81.77,81.86,1282
CLZ14,2014-10-29 02:00,29,81.87,82,81.8,81.92,1660
CLZ14,2014-10-29 02:30,29,81.93,81.95,81.7,81.81,869
CLZ14,2014-10-29 03:00,29,81.8,81.88,81.68,81.79,1396
CLZ14,2014-10-29 03:30,29,81.78,81.88,81.71,81.88,1062
CLZ14,2014-10-29 04:00,29,81.88,81.94,81.82,81.86,931
CLZ14,2014-10-29 04:30,29,81.87,81.96,81.76,81.83,1806
CLZ14,2014-10-29 05:00,29,81.84,82.25,81.82,82.13,4223
CLZ14,2014-10-29 05:30,29,82.13,82.29,82.09,82.19,2429
CLZ14,2014-10-29 06:00,29,82.18,82.37,82.13,82.29,3830
CLZ14,2014-10-29 06:30,29,82.29,82.3,82.16,82.24,2175
CLZ14,2014-10-29 07:00,29,82.26,82.55,82.02,82.45,6537
CLZ14,2014-10-29 07:30,29,82.45,82.72,82.38,82.57,10353
CLZ14,2014-10-29 08:00,29,82.57,82.61,82.07,82.18,13900
CLZ14,2014-10-29 08:30,29,82.18,82.54,82.13,82.33,10335
CLZ14,2014-10-29 09:00,29,82.34,82.39,82.04,82.16,8840
CLZ14,2014-10-29 09:30,29,82.12,82.56,82.08,82.22,20259
CLZ14,2014-10-29 10:00,29,82.23,82.88,82.17,82.82,19398
CLZ14,2014-10-29 10:30,29,82.82,82.85,82.5,82.57,11065
CLZ14,2014-10-29 11:00,29,82.57,82.78,82.41,82.62,9819
CLZ14,2014-10-29 11:30,29,82.62,82.68,82.36,82.6,7542
CLZ14,2014-10-29 12:00,29,82.6,82.67,82.31,82.46,7016
CLZ14,2014-10-29 12:30,29,82.45,82.73,82.42,82.67,8867
CLZ14,2014-10-29 13:00,29,82.66,82.66,81.69,82.24,31495
CLZ14,2014-10-29 13:30,29,82.24,82.27,82,82.17,9325
CLZ14,2014-10-29 14:00,29,82.17,82.22,82.05,82.11,3677
CLZ14,2014-10-29 14:30,29,82.1,82.33,82.09,82.3,4197
CLZ14,2014-10-29 15:00,29,82.29,82.33,82.02,82.04,1156
CLZ14,2014-10-29 15:30,29,82.03,82.08,81.94,81.97,571
CLZ14,2014-10-29 16:00,29,81.96,81.98,81.92,81.95,244
CLZ14,2014-10-29 17:00,30,81.93,82.05,81.92,81.98,353
CLZ14,2014-10-29 17:30,30,81.99,82.01,81.96,81.96,65
CLZ14,2014-10-29 18:00,30,81.97,82.02,81.96,81.96,168
CLZ14,2014-10-29 18:30,30,81.96,82.02,81.96,81.97,155
CLZ14,2014-10-29 19:00,30,81.97,81.98,81.78,81.84,830
CLZ14,2014-10-29 19:30,30,81.83,81.9,81.83,81.88,241
CLZ14,2014-10-29 20:00,30,81.87,81.9,81.84,81.88,314
CLZ14,2014-10-29 20:30,30,81.88,81.9,81.82,81.89,306
CLZ14,2014-10-29 21:00,30,81.89,81.96,81.87,81.92,349
CLZ14,2014-10-29 21:30,30,81.91,82.09,81.89,81.95,1030
CLZ14,2014-10-29 22:00,30,81.95,82,81.87,81.9,417
CLZ14,2014-10-29 22:30,30,81.91,81.95,81.75,81.9,1123
CLZ14,2014-10-29 23:00,30,81.91,81.95,81.87,81.9,255
CLZ14,2014-10-29 23:30,30,81.89,81.98,81.89,81.91,199
CLZ14,2014-10-30 00:00,30,81.91,81.97,81.88,81.96,204
CLZ14,2014-10-30 00:30,30,81.96,81.96,81.88,81.88,140
CLZ14,2014-10-30 01:00,30,81.88,81.93,81.85,81.9,352
CLZ14,2014-10-30 01:30,30,81.91,81.95,81.81,81.84,405
CLZ14,2014-10-30 02:00,30,81.84,81.91,81.81,81.85,354
CLZ14,2014-10-30 02:30,30,81.86,81.89,81.65,81.72,1314
CLZ14,2014-10-30 03:00,30,81.72,81.75,81.5,81.52,2480
CLZ14,2014-10-30 03:30,30,81.51,81.56,81.23,81.28,3515
CLZ14,2014-10-30 04:00,30,81.28,81.4,81.21,81.31,2791
CLZ14,2014-10-30 04:30,30,81.3,81.49,81.3,81.47,2628
CLZ14,2014-10-30 05:00,30,81.48,81.6,81.45,81.58,2672
CLZ14,2014-10-30 05:30,30,81.59,81.59,81.32,81.36,3342
CLZ14,2014-10-30 06:00,30,81.36,81.5,81.28,81.47,2147
CLZ14,2014-10-30 06:30,30,81.47,81.57,81.31,81.36,2111
CLZ14,2014-10-30 07:00,30,81.37,81.5,81.35,81.47,1671
CLZ14,2014-10-30 07:30,30,81.48,81.83,81.23,81.73,8353
CLZ14,2014-10-30 08:00,30,81.72,81.75,81.27,81.36,10235
CLZ14,2014-10-30 08:30,30,81.37,81.47,80.9,81,17290
CLZ14,2014-10-30 09:00,30,81.01,81.39,80.95,81.33,14770
CLZ14,2014-10-30 09:30,30,81.34,81.5,81.12,81.25,12441
CLZ14,2014-10-30 10:00,30,81.24,81.27,80.85,80.88,15182
CLZ14,2014-10-30 10:30,30,80.86,81.2,80.8,81.15,10621
CLZ14,2014-10-30 11:00,30,81.17,81.29,80.83,81.1,12913
CLZ14,2014-10-30 11:30,30,81.1,81.32,81.02,81.21,13338
CLZ14,2014-10-30 12:00,30,81.22,81.45,81.07,81.32,9476
CLZ14,2014-10-30 12:30,30,81.32,81.73,81.26,81.38,13814
CLZ14,2014-10-30 13:00,30,81.38,81.54,81.02,81.06,19451
CLZ14,2014-10-30 13:30,30,81.05,81.19,80.72,80.81,12501
CLZ14,2014-10-30 14:00,30,80.8,81.12,80.78,81.11,3951
CLZ14,2014-10-30 14:30,30,81.1,81.19,80.98,80.99,2852
CLZ14,2014-10-30 15:00,30,80.99,81,80.9,80.94,834
CLZ14,2014-10-30 15:30,30,80.93,80.98,80.89,80.95,437
CLZ14,2014-10-30 16:00,30,80.95,81.02,80.95,81.02,141
CLZ14,2014-10-30 17:00,31,81.04,81.05,80.85,80.94,290
CLZ14,2014-10-30 17:30,31,80.93,80.97,80.9,80.95,70
CLZ14,2014-10-30 18:00,31,80.95,80.98,80.92,80.98,57
CLZ14,2014-10-30 18:30,31,80.98,80.99,80.95,80.98,48
CLZ14,2014-10-30 19:00,31,80.97,80.99,80.93,80.94,185
CLZ14,2014-10-30 19:30,31,80.95,81.01,80.93,80.98,228
CLZ14,2014-10-30 20:00,31,80.97,81.02,80.95,81.02,231
CLZ14,2014-10-30 20:30,31,81.02,81.03,80.93,80.94,201
CLZ14,2014-10-30 21:00,31,80.93,80.99,80.92,80.98,169
CLZ14,2014-10-30 21:30,31,80.98,80.98,80.92,80.93,171
CLZ14,2014-10-30 22:00,31,80.95,80.98,80.9,80.9,314
CLZ14,2014-10-30 22:30,31,80.9,80.9,80.82,80.83,342
CLZ14,2014-10-30 23:00,31,80.85,80.89,80.83,80.86,223
CLZ14,2014-10-30 23:30,31,80.87,80.9,80.83,80.84,223
CLZ14,2014-10-31 00:00,31,80.84,80.87,80.73,80.77,785
CLZ14,2014-10-31 00:30,31,80.77,81.01,80.76,80.89,901
CLZ14,2014-10-31 01:00,31,80.9,81.18,80.88,81.1,1029
CLZ14,2014-10-31 01:30,31,81.1,81.24,81.1,81.22,714
CLZ14,2014-10-31 02:00,31,81.22,81.27,80.6,80.7,2894
CLZ14,2014-10-31 02:30,31,80.69,80.76,80.46,80.63,2477
CLZ14,2014-10-31 03:00,31,80.62,80.71,80.56,80.7,2832
CLZ14,2014-10-31 03:30,31,80.71,80.71,80.51,80.59,3625
CLZ14,2014-10-31 04:00,31,80.57,80.62,80.31,80.45,3643
CLZ14,2014-10-31 04:30,31,80.45,80.56,80.42,80.53,1839
CLZ14,2014-10-31 05:00,31,80.53,80.63,80.51,80.61,919
CLZ14,2014-10-31 05:30,31,80.6,80.69,80.35,80.36,1599
CLZ14,2014-10-31 06:00,31,80.37,80.52,80.32,80.48,2738
CLZ14,2014-10-31 06:30,31,80.48,80.51,80.35,80.38,1986
CLZ14,2014-10-31 07:00,31,80.39,80.53,80.2,80.22,5712
CLZ14,2014-10-31 07:30,31,80.23,80.29,79.56,79.73,17194
CLZ14,2014-10-31 08:00,31,79.73,79.92,79.55,79.69,17849
CLZ14,2014-10-31 08:30,31,79.69,80,79.55,79.65,14182
CLZ14,2014-10-31 09:00,31,79.65,80.39,79.58,80.3,21281
CLZ14,2014-10-31 09:30,31,80.3,80.43,79.81,79.92,14381
CLZ14,2014-10-31 10:00,31,79.92,80.25,79.75,80.23,12312
CLZ14,2014-10-31 10:30,31,80.23,80.39,80.06,80.24,10546
CLZ14,2014-10-31 11:00,31,80.23,80.41,79.81,79.86,16189
CLZ14,2014-10-31 11:30,31,79.85,80.24,79.83,80.24,10031
CLZ14,2014-10-31 12:00,31,80.23,80.28,79.94,80.1,6341
CLZ14,2014-10-31 12:30,31,80.1,80.15,79.85,80.06,7377
CLZ14,2014-10-31 13:00,31,80.06,80.68,79.9,80.52,28946
CLZ14,2014-10-31 13:30,31,80.53,80.71,80.44,80.69,7803
CLZ14,2014-10-31 14:00,31,80.7,80.77,80.54,80.58,4270
CLZ14,2014-10-31 14:30,31,80.58,80.73,80.53,80.71,2003
CLZ14,2014-10-31 15:00,31,80.71,80.78,80.65,80.73,1045
CLZ14,2014-10-31 15:30,31,80.73,80.73,80.58,80.63,613
CLZ14,2014-10-31 16:00,31,80.62,80.72,80.61,80.7,239
CLZ14,2014-11-02 17:00,3,80.59,80.7,80.36,80.48,931
CLZ14,2014-11-02 17:30,3,80.49,80.56,80.39,80.53,356
CLZ14,2014-11-02 18:00,3,80.53,80.63,80.5,80.53,435
CLZ14,2014-11-02 18:30,3,80.54,80.54,80.37,80.4,457
CLZ14,2014-11-02 19:00,3,80.39,80.62,80.37,80.51,690
CLZ14,2014-11-02 19:30,3,80.5,80.52,80.43,80.48,370
CLZ14,2014-11-02 20:00,3,80.46,80.51,80.37,80.39,341
CLZ14,2014-11-02 20:30,3,80.39,80.46,80.32,80.4,831
CLZ14,2014-11-02 21:00,3,80.4,80.4,80.32,80.33,227
CLZ14,2014-11-02 21:30,3,80.32,80.36,80.27,80.33,392
CLZ14,2014-11-02 22:00,3,80.32,80.36,80.24,80.24,422
CLZ14,2014-11-02 22:30,3,80.26,80.27,80.21,80.25,578
CLZ14,2014-11-02 23:00,3,80.25,80.28,80.15,80.19,546
CLZ14,2014-11-02 23:30,3,80.19,80.2,80.12,80.17,366
CLZ14,2014-11-03 00:00,3,80.16,80.18,80.07,80.07,338
CLZ14,2014-11-03 00:30,3,80.07,80.17,80.06,80.11,462
CLZ14,2014-11-03 01:00,3,80.11,80.32,80.1,80.25,683
CLZ14,2014-11-03 01:30,3,80.25,80.31,80.09,80.19,966
CLZ14,2014-11-03 02:00,3,80.2,80.31,80,80.01,2562
CLZ14,2014-11-03 02:30,3,80.02,80.2,80.02,80.18,1042
CLZ14,2014-11-03 03:00,3,80.2,80.43,80.16,80.29,2138
CLZ14,2014-11-03 03:30,3,80.3,80.75,80.3,80.71,2938
CLZ14,2014-11-03 04:00,3,80.71,80.88,80.69,80.81,3133
CLZ14,2014-11-03 04:30,3,80.82,80.83,80.65,80.75,1495
CLZ14,2014-11-03 05:00,3,80.76,80.78,80.56,80.72,1736
CLZ14,2014-11-03 05:30,3,80.74,80.83,80.65,80.81,977
CLZ14,2014-11-03 06:00,3,80.82,80.98,80.71,80.89,2411
CLZ14,2014-11-03 06:30,3,80.89,80.98,80.79,80.89,2665
CLZ14,2014-11-03 07:00,3,80.9,80.91,80.64,80.84,3270
CLZ14,2014-11-03 07:30,3,80.83,80.93,80.7,80.82,4213
CLZ14,2014-11-03 08:00,3,80.82,80.87,80.25,80.4,12618
CLZ14,2014-11-03 08:30,3,80.38,80.39,79.65,79.77,23065
CLZ14,2014-11-03 09:00,3,79.77,80.14,79.7,80.05,15132
CLZ14,2014-11-03 09:30,3,80.05,80.38,80.02,80.25,11637
CLZ14,2014-11-03 10:00,3,80.26,80.27,79.91,80.04,15220
CLZ14,2014-11-03 10:30,3,80.05,80.24,79.93,80.1,9612
CLZ14,2014-11-03 11:00,3,80.1,80.18,79.82,79.96,8904
CLZ14,2014-11-03 11:30,3,79.96,80.94,79.93,80.74,23527
CLZ14,2014-11-03 12:00,3,80.74,80.83,80.37,80.44,20102
CLZ14,2014-11-03 12:30,3,80.45,80.57,79.84,79.92,17713
CLZ14,2014-11-03 13:00,3,79.92,80.19,78.61,78.77,47142
CLZ14,2014-11-03 13:30,3,78.76,78.79,78.14,78.3,25977
CLZ14,2014-11-03 14:00,3,78.31,78.5,78.2,78.21,7397
CLZ14,2014-11-03 14:30,3,78.21,78.42,78.21,78.37,2640
CLZ14,2014-11-03 15:00,3,78.37,78.37,78.11,78.15,1858
CLZ14,2014-11-03 15:30,3,78.15,78.31,78.08,78.25,1718
CLZ14,2014-11-03 16:00,3,78.25,78.28,78.17,78.2,367
CLZ14,2014-11-03 17:00,4,78.22,78.38,78.13,78.24,811
CLZ14,2014-11-03 17:30,4,78.24,78.33,78.19,78.27,416
CLZ14,2014-11-03 18:00,4,78.27,78.38,78.25,78.28,443
CLZ14,2014-11-03 18:30,4,78.27,78.31,78.26,78.3,105
CLZ14,2014-11-03 19:00,4,78.3,78.37,78.28,78.34,629
CLZ14,2014-11-03 19:30,4,78.33,78.38,78.31,78.34,475
CLZ14,2014-11-03 20:00,4,78.34,78.37,78.31,78.36,370
CLZ14,2014-11-03 20:30,4,78.36,78.41,78.35,78.37,275
CLZ14,2014-11-03 21:00,4,78.37,78.4,78.31,78.36,176
CLZ14,2014-11-03 21:30,4,78.37,78.4,78.32,78.4,291
CLZ14,2014-11-03 22:00,4,78.39,78.39,78.27,78.28,329
CLZ14,2014-11-03 22:30,4,78.28,78.33,78.27,78.31,213
CLZ14,2014-11-03 23:00,4,78.31,78.31,78.14,78.2,637
CLZ14,2014-11-03 23:30,4,78.2,78.21,78.02,78.16,1375
CLZ14,2014-11-04 00:00,4,78.17,78.31,78.14,78.25,590
CLZ14,2014-11-04 00:30,4,78.23,78.27,78.16,78.25,400
CLZ14,2014-11-04 01:00,4,78.25,78.26,77.55,77.58,5683
CLZ14,2014-11-04 01:30,4,77.57,77.72,77.2,77.4,6442
CLZ14,2014-11-04 02:00,4,77.4,77.58,77.28,77.32,4714
CLZ14,2014-11-04 02:30,4,77.32,77.67,77.3,77.55,2981
CLZ14,2014-11-04 03:00,4,77.55,77.66,77.36,77.53,2515
CLZ14,2014-11-04 03:30,4,77.52,77.61,77.16,77.25,4697
CLZ14,2014-11-04 04:00,4,77.24,77.25,75.84,76.68,23928
CLZ14,2014-11-04 04:30,4,76.69,77.11,76.56,76.79,16669
CLZ14,2014-11-04 05:00,4,76.79,76.87,76.56,76.63,4814
CLZ14,2014-11-04 05:30,4,76.62,76.78,76.51,76.66,4088
CLZ14,2014-11-04 06:00,4,76.68,76.76,76.38,76.53,5476
CLZ14,2014-11-04 06:30,4,76.53,76.56,76.23,76.42,7089
CLZ14,2014-11-04 07:00,4,76.43,76.83,76.28,76.82,11010
CLZ14,2014-11-04 07:30,4,76.82,77.21,76.81,77.12,13700
CLZ14,2014-11-04 08:00,4,77.12,77.66,77.12,77.25,24563
CLZ14,2014-11-04 08:30,4,77.25,77.39,76.62,76.69,22272
CLZ14,2014-11-04 09:00,4,76.68,77.06,76.61,76.84,14825
CLZ14,2014-11-04 09:30,4,76.84,76.85,76.45,76.62,15424
CLZ14,2014-11-04 10:00,4,76.61,76.69,76.41,76.44,13799
CLZ14,2014-11-04 10:30,4,76.44,76.67,76.13,76.44,19499
CLZ14,2014-11-04 11:00,4,76.43,76.6,76.28,76.54,7945
CLZ14,2014-11-04 11:30,4,76.55,77.01,76.51,76.89,10874
CLZ14,2014-11-04 12:00,4,76.88,76.94,76.5,76.87,13030
CLZ14,2014-11-04 12:30,4,76.87,77.29,76.55,77.2,17779
CLZ14,2014-11-04 13:00,4,77.2,77.33,76.7,77.14,31025
CLZ14,2014-11-04 13:30,4,77.14,77.24,77.03,77.15,5903
CLZ14,2014-11-04 14:00,4,77.15,77.26,77.08,77.19,3248
CLZ14,2014-11-04 14:30,4,77.18,77.19,77.11,77.16,1345
CLZ14,2014-11-04 15:00,4,77.17,77.2,76.96,76.98,1479
CLZ14,2014-11-04 15:30,4,76.99,77.5,76.99,77.45,2730
CLZ14,2014-11-04 16:00,4,77.45,77.47,77.33,77.33,367
CLZ14,2014-11-04 17:00,5,77.36,77.39,77.25,77.33,348
CLZ14,2014-11-04 17:30,5,77.34,77.37,77.33,77.36,109
CLZ14,2014-11-04 18:00,5,77.36,77.38,77.28,77.29,257
CLZ14,2014-11-04 18:30,5,77.28,77.35,77.28,77.33,159
CLZ14,2014-11-04 19:00,5,77.32,77.38,77.25,77.36,570
CLZ14,2014-11-04 19:30,5,77.37,77.38,77.31,77.35,305
CLZ14,2014-11-04 20:00,5,77.35,77.36,77.3,77.33,256
CLZ14,2014-11-04 20:30,5,77.33,77.35,77.3,77.32,360
CLZ14,2014-11-04 21:00,5,77.32,77.34,77.25,77.28,279
CLZ14,2014-11-04 21:30,5,77.29,77.32,77.12,77.13,665
CLZ14,2014-11-04 22:00,5,77.13,77.21,77.11,77.14,284
CLZ14,2014-11-04 22:30,5,77.13,77.14,77.06,77.09,373
CLZ14,2014-11-04 23:00,5,77.09,77.19,77.06,77.13,315
CLZ14,2014-11-04 23:30,5,77.13,77.15,76.95,77.04,750
CLZ14,2014-11-05 00:00,5,77.03,77.1,77,77.02,333
CLZ14,2014-11-05 00:30,5,77.01,77.02,76.74,76.78,848
CLZ14,2014-11-05 01:00,5,76.79,76.85,76.59,76.61,1882
CLZ14,2014-11-05 01:30,5,76.63,76.78,76.55,76.67,1265
CLZ14,2014-11-05 02:00,5,76.66,76.78,76.55,76.56,1622
CLZ14,2014-11-05 02:30,5,76.56,76.84,76.46,76.76,2862
CLZ14,2014-11-05 03:00,5,76.76,76.99,76.63,76.92,2717
CLZ14,2014-11-05 03:30,5,76.9,76.92,76.66,76.72,2597
CLZ14,2014-11-05 04:00,5,76.71,76.78,76.48,76.75,3718
CLZ14,2014-11-05 04:30,5,76.74,77.06,76.66,76.87,3521
CLZ14,2014-11-05 05:00,5,76.88,76.96,76.71,76.85,4181
CLZ14,2014-11-05 05:30,5,76.85,77.25,76.78,77.16,5335
CLZ14,2014-11-05 06:00,5,77.15,77.32,76.95,76.98,5235
CLZ14,2014-11-05 06:30,5,77,77.27,76.99,77.16,3991
CLZ14,2014-11-05 07:00,5,77.16,77.6,77.1,77.6,7219
CLZ14,2014-11-05 07:30,5,77.6,77.79,77.43,77.72,7771
CLZ14,2014-11-05 08:00,5,77.72,77.95,77.22,77.34,22444
CLZ14,2014-11-05 08:30,5,77.34,77.65,77.31,77.62,10664
CLZ14,2014-11-05 09:00,5,77.63,78.24,77.6,78.05,19027
CLZ14,2014-11-05 09:30,5,78.04,79.35,77.75,79.06,66980
CLZ14,2014-11-05 10:00,5,79.05,79.35,77.63,77.89,58531
CLZ14,2014-11-05 10:30,5,77.9,78.4,77.73,78.36,27681
CLZ14,2014-11-05 11:00,5,78.37,78.49,78.19,78.28,11207
CLZ14,2014-11-05 11:30,5,78.29,78.59,78.18,78.4,9812
CLZ14,2014-11-05 12:00,5,78.4,78.88,78.31,78.68,13457
CLZ14,2014-11-05 12:30,5,78.68,78.94,78.4,78.58,10809
CLZ14,2014-11-05 13:00,5,78.57,78.94,78.28,78.71,21973
CLZ14,2014-11-05 13:30,5,78.71,78.86,78.69,78.81,3490
CLZ14,2014-11-05 14:00,5,78.8,78.99,78.78,78.91,2788
CLZ14,2014-11-05 14:30,5,78.92,78.93,78.83,78.89,1402
CLZ14,2014-11-05 15:00,5,78.9,79.08,78.87,78.88,1447
CLZ14,2014-11-05 15:30,5,78.88,79.03,78.81,78.91,662
CLZ14,2014-11-05 16:00,5,78.91,79.03,78.84,78.93,502
CLZ14,2014-11-05 17:00,6,78.87,78.95,78.86,78.94,171
CLZ14,2014-11-05 17:30,6,78.95,78.98,78.85,78.86,207
CLZ14,2014-11-05 18:00,6,78.85,78.9,78.76,78.82,335
CLZ14,2014-11-05 18:30,6,78.83,78.83,78.76,78.77,210
CLZ14,2014-11-05 19:00,6,78.77,78.87,78.77,78.86,320
CLZ14,2014-11-05 19:30,6,78.85,78.95,78.85,78.9,405
CLZ14,2014-11-05 20:00,6,78.9,78.93,78.88,78.9,445
CLZ14,2014-11-05 20:30,6,78.89,78.93,78.88,78.88,222
CLZ14,2014-11-05 21:00,6,78.88,78.91,78.79,78.8,560
CLZ14,2014-11-05 21:30,6,78.81,78.81,78.71,78.72,580
CLZ14,2014-11-05 22:00,6,78.71,78.85,78.69,78.85,450
CLZ14,2014-11-05 22:30,6,78.85,78.89,78.78,78.87,218
CLZ14,2014-11-05 23:00,6,78.86,78.92,78.84,78.88,180
CLZ14,2014-11-05 23:30,6,78.87,78.93,78.86,78.93,206
CLZ14,2014-11-06 00:00,6,78.92,78.93,78.77,78.81,308
CLZ14,2014-11-06 00:30,6,78.8,78.88,78.73,78.8,450
CLZ14,2014-11-06 01:00,6,78.8,78.81,78.54,78.6,1521
CLZ14,2014-11-06 01:30,6,78.58,78.63,78.41,78.47,1036
CLZ14,2014-11-06 02:00,6,78.44,78.47,78.28,78.34,1916
CLZ14,2014-11-06 02:30,6,78.34,78.65,78.29,78.59,2041
CLZ14,2014-11-06 03:00,6,78.6,78.76,78.41,78.73,1931
CLZ14,2014-11-06 03:30,6,78.72,78.93,78.47,78.55,5703
CLZ14,2014-11-06 04:00,6,78.53,78.6,78.31,78.54,4930
CLZ14,2014-11-06 04:30,6,78.54,78.64,78.39,78.45,2132
CLZ14,2014-11-06 05:00,6,78.44,78.57,78.35,78.4,1906
CLZ14,2014-11-06 05:30,6,78.39,78.62,78.35,78.54,2408
CLZ14,2014-11-06 06:00,6,78.54,78.55,78.39,78.54,1580
CLZ14,2014-11-06 06:30,6,78.54,78.55,78.17,78.27,5106
CLZ14,2014-11-06 07:00,6,78.25,78.34,77.92,77.98,6366
CLZ14,2014-11-06 07:30,6,78,78.03,77.61,77.83,12668
CLZ14,2014-11-06 08:00,6,77.82,77.92,77.41,77.62,21096
CLZ14,2014-11-06 08:30,6,77.61,77.72,77.3,77.43,17224
CLZ14,2014-11-06 09:00,6,77.43,77.65,77.12,77.57,16859
CLZ14,2014-11-06 09:30,6,77.56,77.84,77.52,77.74,13241
CLZ14,2014-11-06 10:00,6,77.73,77.79,77.36,77.66,12338
CLZ14,2014-11-06 10:30,6,77.65,77.82,77.52,77.72,12729
CLZ14,2014-11-06 11:00,6,77.73,78.18,77.62,78.05,12770
CLZ14,2014-11-06 11:30,6,78.05,78.25,77.87,78.08,9343
CLZ14,2014-11-06 12:00,6,78.09,78.24,77.97,78.09,12571
CLZ14,2014-11-06 12:30,6,78.08,78.2,77.56,77.63,9768
CLZ14,2014-11-06 13:00,6,77.64,77.97,77.41,77.87,15914
CLZ14,2014-11-06 13:30,6,77.87,78.03,77.83,77.94,4174
CLZ14,2014-11-06 14:00,6,77.94,78.07,77.93,77.98,1698
CLZ14,2014-11-06 14:30,6,77.99,78.02,77.87,77.99,2255
CLZ14,2014-11-06 15:00,6,77.99,78.01,77.94,77.97,351
CLZ14,2014-11-06 15:30,6,77.99,78,77.84,77.87,990
CLZ14,2014-11-06 16:00,6,77.87,77.94,77.8,77.83,347
CLZ14,2014-11-06 17:00,7,77.86,77.92,77.8,77.8,240
CLZ14,2014-11-06 17:30,7,77.8,77.87,77.73,77.87,150
CLZ14,2014-11-06 18:00,7,77.86,77.87,77.81,77.86,136
CLZ14,2014-11-06 18:30,7,77.84,77.88,77.81,77.84,182
CLZ14,2014-11-06 19:00,7,77.84,77.86,77.7,77.71,407
CLZ14,2014-11-06 19:30,7,77.71,77.75,77.69,77.75,254
CLZ14,2014-11-06 20:00,7,77.75,77.79,77.7,77.77,276
CLZ14,2014-11-06 20:30,7,77.77,77.8,77.62,77.65,603
CLZ14,2014-11-06 21:00,7,77.65,77.69,77.62,77.67,182
CLZ14,2014-11-06 21:30,7,77.68,77.68,77.61,77.66,117
CLZ14,2014-11-06 22:00,7,77.66,77.68,77.61,77.63,127
CLZ14,2014-11-06 22:30,7,77.64,77.66,77.59,77.59,243
CLZ14,2014-11-06 23:00,7,77.59,77.6,77.53,77.55,297
CLZ14,2014-11-06 23:30,7,77.54,77.64,77.53,77.57,462
CLZ14,2014-11-07 00:00,7,77.57,77.6,77.47,77.51,438
CLZ14,2014-11-07 00:30,7,77.5,77.72,77.5,77.65,653
CLZ14,2014-11-07 01:00,7,77.66,77.82,77.62,77.75,921
CLZ14,2014-11-07 01:30,7,77.76,77.79,77.65,77.7,638
CLZ14,2014-11-07 02:00,7,77.71,77.8,77.54,77.78,1929
CLZ14,2014-11-07 02:30,7,77.78,78.02,77.76,77.97,2444
CLZ14,2014-11-07 03:00,7,77.98,78.06,77.85,77.89,3499
CLZ14,2014-11-07 03:30,7,77.9,78.07,77.81,77.92,2842
CLZ14,2014-11-07 04:00,7,77.92,78.25,77.92,78.13,2545
CLZ14,2014-11-07 04:30,7,78.13,78.35,78.03,78.26,1782
CLZ14,2014-11-07 05:00,7,78.27,78.35,78.09,78.21,3420
CLZ14,2014-11-07 05:30,7,78.22,78.24,78.05,78.11,2349
CLZ14,2014-11-07 06:00,7,78.12,78.4,78.06,78.35,2153
CLZ14,2014-11-07 06:30,7,78.35,78.82,78.34,78.55,8908
CLZ14,2014-11-07 07:00,7,78.54,78.73,78.45,78.72,3889
CLZ14,2014-11-07 07:30,7,78.71,78.73,78.35,78.58,8453
CLZ14,2014-11-07 08:00,7,78.58,78.65,78.22,78.4,10730
CLZ14,2014-11-07 08:30,7,78.39,79.17,78.33,78.89,17949
CLZ14,2014-11-07 09:00,7,78.88,79.25,78.74,78.8,20620
CLZ14,2014-11-07 09:30,7,78.79,79.11,78.5,79.06,15988
CLZ14,2014-11-07 10:00,7,79.07,79.14,78.72,79.02,15341
CLZ14,2014-11-07 10:30,7,79.03,79.41,78.82,78.9,22842
CLZ14,2014-11-07 11:00,7,78.9,79.07,78.73,79.07,8943
CLZ14,2014-11-07 11:30,7,79.07,79.11,78.93,78.95,5648
CLZ14,2014-11-07 12:00,7,78.94,79.19,78.82,79.06,6143
CLZ14,2014-11-07 12:30,7,79.05,79.1,78.57,78.61,11486
CLZ14,2014-11-07 13:00,7,78.6,78.76,78.38,78.71,20238
CLZ14,2014-11-07 13:30,7,78.72,78.81,78.56,78.61,6242
CLZ14,2014-11-07 14:00,7,78.61,78.73,78.59,78.62,1890
CLZ14,2014-11-07 14:30,7,78.62,78.65,78.42,78.44,2109
CLZ14,2014-11-07 15:00,7,78.45,78.52,78.41,78.5,546
CLZ14,2014-11-07 15:30,7,78.5,78.62,78.44,78.55,655
CLZ14,2014-11-07 16:00,7,78.55,78.55,78.4,78.43,274
CLZ14,2014-11-09 17:00,10,78.5,78.71,78.35,78.68,1018
CLZ14,2014-11-09 17:30,10,78.69,78.84,78.62,78.74,797
CLZ14,2014-11-09 18:00,10,78.73,78.83,78.71,78.8,370
CLZ14,2014-11-09 18:30,10,78.81,78.94,78.8,78.82,579
CLZ14,2014-11-09 19:00,10,78.81,78.92,78.8,78.91,332
CLZ14,2014-11-09 19:30,10,78.91,79,78.82,78.99,381
CLZ14,2014-11-09 20:00,10,78.99,79.1,78.95,79.07,691
CLZ14,2014-11-09 20:30,10,79.07,79.08,78.99,78.99,233
CLZ14,2014-11-09 21:00,10,78.99,78.99,78.91,78.96,310
CLZ14,2014-11-09 21:30,10,78.96,78.96,78.87,78.92,200
CLZ14,2014-11-09 22:00,10,78.92,78.94,78.85,78.91,395
CLZ14,2014-11-09 22:30,10,78.91,78.98,78.9,78.98,194
CLZ14,2014-11-09 23:00,10,78.97,79.07,78.96,79.02,307
CLZ14,2014-11-09 23:30,10,79.01,79.05,78.92,78.94,340
CLZ14,2014-11-10 00:00,10,78.94,79,78.85,78.86,573
CLZ14,2014-11-10 00:30,10,78.87,79.04,78.81,78.98,506
CLZ14,2014-11-10 01:00,10,78.98,78.98,78.76,78.86,972
CLZ14,2014-11-10 01:30,10,78.85,78.91,78.81,78.85,527
CLZ14,2014-11-10 02:00,10,78.84,78.89,78.62,78.74,1585
CLZ14,2014-11-10 06:30,10,79.56,79.75,79.37,79.43,5407
CLZ14,2014-11-10 07:00,10,79.43,79.59,79.41,79.42,3059
CLZ14,2014-11-10 07:30,10,79.42,79.44,79.17,79.18,6064
CLZ14,2014-11-10 08:00,10,79.18,79.51,79.16,79.46,11631
CLZ14,2014-11-10 08:30,10,79.46,79.49,78.77,78.8,13228
CLZ14,2014-11-10 09:00,10,78.8,78.8,78.13,78.37,23764
CLZ14,2014-11-10 09:30,10,78.38,78.61,78.32,78.56,10211
CLZ14,2014-11-10 10:00,10,78.56,78.59,77.91,78.15,18988
CLZ14,2014-11-10 10:30,10,78.15,78.23,77.48,77.57,20962
CLZ14,2014-11-10 11:00,10,77.58,77.72,77.31,77.62,14492
CLZ14,2014-11-10 11:30,10,77.62,77.8,77.5,77.7,7309
CLZ14,2014-11-10 12:00,10,77.69,77.74,77.35,77.66,10111
CLZ14,2014-11-10 12:30,10,77.68,77.91,77.55,77.63,8467
CLZ14,2014-11-10 13:00,10,77.63,77.68,77.34,77.43,19192
CLZ14,2014-11-10 13:30,10,77.42,77.47,77.2,77.38,7412
CLZ14,2014-11-10 14:00,10,77.37,77.4,77.21,77.22,2235
CLZ14,2014-11-10 14:30,10,77.22,77.3,77.13,77.29,2245
CLZ14,2014-11-10 15:00,10,77.29,77.33,77.17,77.2,623
CLZ14,2014-11-10 15:30,10,77.2,77.23,77.15,77.21,496
CLZ14,2014-11-10 16:00,10,77.22,77.22,77.16,77.18,282
CLZ14,2014-11-10 17:00,11,77.18,77.26,77.15,77.22,221
CLZ14,2014-11-10 17:30,11,77.22,77.22,77.17,77.22,182
CLZ14,2014-11-10 18:00,11,77.21,77.23,77.19,77.2,137
CLZ14,2014-11-10 18:30,11,77.21,77.35,77.21,77.34,292
CLZ14,2014-11-10 19:00,11,77.34,77.42,77.31,77.4,565
CLZ14,2014-11-10 19:30,11,77.39,77.4,77.34,77.37,393
CLZ14,2014-11-10 20:00,11,77.35,77.38,77.32,77.34,263
CLZ14,2014-11-10 20:30,11,77.33,77.33,77.24,77.3,284
CLZ14,2014-11-10 21:00,11,77.29,77.29,77.2,77.21,278
CLZ14,2014-11-10 21:30,11,77.2,77.22,76.86,76.99,1866
CLZ14,2014-11-10 22:00,11,76.97,77.15,76.97,77.04,624
CLZ14,2014-11-10 22:30,11,77.04,77.13,76.98,77.06,472
CLZ14,2014-11-10 23:00,11,77.06,77.13,77,77.01,362
CLZ14,2014-11-10 23:30,11,77,77.11,76.98,77.09,301
CLZ14,2014-11-11 00:00,11,77.1,77.11,77.02,77.03,210
CLZ14,2014-11-11 00:30,11,77.03,77.23,77.01,77.14,835
CLZ14,2014-11-11 01:00,11,77.15,77.19,77.07,77.16,431
CLZ14,2014-11-11 01:30,11,77.15,77.22,77.08,77.13,544
CLZ14,2014-11-11 02:00,11,77.14,77.16,76.42,76.61,6406
CLZ14,2014-11-11 02:30,11,76.62,76.8,76.59,76.72,1718
CLZ14,2014-11-11 03:00,11,76.71,77.3,76.71,77.25,3943
CLZ14,2014-11-11 03:30,11,77.25,77.33,77.04,77.32,4732
CLZ14,2014-11-11 04:00,11,77.31,77.35,77.03,77.06,2424
CLZ14,2014-11-11 04:30,11,77.06,77.23,76.88,76.96,3124
CLZ14,2014-11-11 05:00,11,76.96,77.17,76.91,77.12,3607
CLZ14,2014-11-11 05:30,11,77.11,77.21,76.98,77,3013
CLZ14,2014-11-11 06:00,11,77,77.24,76.99,77.2,1754
CLZ14,2014-11-11 06:30,11,77.2,77.65,77.19,77.45,6088
CLZ14,2014-11-11 07:00,11,77.46,77.5,77.27,77.41,3143
CLZ14,2014-11-11 07:30,11,77.41,77.65,77.29,77.45,6747
CLZ14,2014-11-11 08:00,11,77.45,77.56,77.21,77.28,10038
CLZ14,2014-11-11 08:30,11,77.28,77.36,77.01,77.15,14130
CLZ14,2014-11-11 09:00,11,77.16,77.47,77.11,77.41,9665
CLZ14,2014-11-11 09:30,11,77.41,77.46,77.15,77.32,7063
CLZ14,2014-11-11 10:00,11,77.32,77.32,76.88,77.02,13161
CLZ14,2014-11-11 10:30,11,77.03,77.13,76.46,76.75,24936
CLZ14,2014-11-11 11:00,11,76.76,77.24,76.75,77.21,13109
CLZ14,2014-11-11 11:30,11,77.22,77.55,77.15,77.42,15418
CLZ14,2014-11-11 12:00,11,77.42,77.59,77.1,77.15,10250
CLZ14,2014-11-11 12:30,11,77.15,77.47,77.12,77.3,7479
CLZ14,2014-11-11 13:00,11,77.3,78.04,77.27,77.87,24242
CLZ14,2014-11-11 13:30,11,77.86,77.89,77.73,77.83,4095
CLZ14,2014-11-11 14:00,11,77.83,77.86,77.71,77.81,1362
CLZ14,2014-11-11 14:30,11,77.8,77.81,77.5,77.54,1867
CLZ14,2014-11-11 15:00,11,77.55,77.59,77.49,77.53,692
CLZ14,2014-11-11 15:30,11,77.53,77.56,77.44,77.49,515
CLZ14,2014-11-11 16:00,11,77.5,77.55,77.46,77.53,187
CLZ14,2014-11-11 17:00,12,77.5,77.6,77.48,77.59,163
CLZ14,2014-11-11 17:30,12,77.59,77.6,77.55,77.56,61
CLZ14,2014-11-11 18:00,12,77.55,77.58,77.41,77.43,227
CLZ14,2014-11-11 18:30,12,77.42,77.45,77.36,77.38,155
CLZ14,2014-11-11 19:00,12,77.39,77.49,77.34,77.42,485
CLZ14,2014-11-11 19:30,12,77.41,77.48,77.37,77.42,222
CLZ14,2014-11-11 20:00,12,77.43,77.53,77.4,77.49,415
CLZ14,2014-11-11 20:30,12,77.49,77.52,77.41,77.49,307
CLZ14,2014-11-11 21:00,12,77.5,77.52,77.43,77.46,274
CLZ14,2014-11-11 21:30,12,77.44,77.48,77.44,77.46,70
CLZ14,2014-11-11 22:00,12,77.45,77.47,77.4,77.44,200
CLZ14,2014-11-11 22:30,12,77.44,77.46,77.42,77.42,118
CLZ14,2014-11-11 23:00,12,77.41,77.45,77.41,77.44,175
CLZ14,2014-11-11 23:30,12,77.42,77.49,77.41,77.48,244
CLZ14,2014-11-12 00:00,12,77.48,77.62,77.48,77.55,1090
CLZ14,2014-11-12 00:30,12,77.55,77.56,77.28,77.32,821
CLZ14,2014-11-12 01:00,12,77.31,77.35,77.21,77.3,779
CLZ14,2014-11-12 01:30,12,77.31,77.41,77.26,77.37,648
CLZ14,2014-11-12 02:00,12,77.37,77.56,77.29,77.49,1527
CLZ14,2014-11-12 02:30,12,77.48,77.54,77.22,77.22,2977
CLZ14,2014-11-12 03:00,12,77.23,77.33,77.18,77.32,1223
CLZ14,2014-11-12 03:30,12,77.32,77.42,77.1,77.24,6358
CLZ14,2014-11-12 04:00,12,77.24,77.38,77.14,77.33,2732
CLZ14,2014-11-12 04:30,12,77.33,77.58,77.23,77.53,3656
CLZ14,2014-11-12 05:00,12,77.55,77.57,77.3,77.35,3386
CLZ14,2014-11-12 05:30,12,77.35,77.44,77.23,77.29,1873
CLZ14,2014-11-12 06:00,12,77.28,77.39,77.15,77.27,2946
CLZ14,2014-11-12 06:30,12,77.27,77.39,77.12,77.27,3925
CLZ14,2014-11-12 07:00,12,77.26,77.4,77.06,77.2,5711
CLZ14,2014-11-12 07:30,12,77.22,77.45,77.11,77.44,4236
CLZ14,2014-11-12 08:00,12,77.44,77.5,76.86,77.08,13516
CLZ14,2014-11-12 08:30,12,77.09,77.42,77.09,77.4,11269
CLZ14,2014-11-12 09:00,12,77.39,77.79,77.38,77.66,16042
CLZ14,2014-11-12 09:30,12,77.66,77.83,77.44,77.5,10493
CLZ14,2014-11-12 10:00,12,77.5,78.08,77.2,77.91,22875
CLZ14,2014-11-12 10:30,12,77.92,78.05,77.52,77.82,18580
CLZ14,2014-11-12 11:00,12,77.82,77.84,77.38,77.45,11591
CLZ14,2014-11-12 11:30,12,77.45,77.6,77.14,77.31,11633
CLZ14,2014-11-12 12:00,12,77.3,77.52,77.12,77.24,8605
CLZ14,2014-11-12 12:30,12,77.24,77.31,77.06,77.18,10062
CLZ14,2014-11-12 13:00,12,77.18,77.48,77.02,77.16,18632
CLZ14,2014-11-12 13:30,12,77.16,77.18,76.63,76.77,17863
CLZ14,2014-11-12 14:00,12,76.76,76.89,76.66,76.85,3536
CLZ14,2014-11-12 14:30,12,76.86,77.01,76.81,76.81,2214
CLZ14,2014-11-12 15:00,12,76.81,76.84,76.74,76.81,807
CLZ14,2014-11-12 15:30,12,76.81,77.09,76.81,76.98,1775
CLZ14,2014-11-12 16:00,12,76.98,77,76.9,76.9,485
CLZ14,2014-11-12 17:00,13,76.95,76.97,76.86,76.96,276
CLZ14,2014-11-12 17:30,13,76.97,76.99,76.93,76.97,109
CLZ14,2014-11-12 18:00,13,76.97,77.08,76.96,77,211
CLZ14,2014-11-12 18:30,13,77.01,77.06,77.01,77.04,84
CLZ14,2014-11-12 19:00,13,77.04,77.09,76.93,76.97,360
CLZ14,2014-11-12 19:30,13,76.95,77.06,76.92,77.04,343
CLZ14,2014-11-12 20:00,13,77.03,77.06,76.99,77.04,247
CLZ14,2014-11-12 20:30,13,77.03,77.04,76.92,76.97,369
CLZ14,2014-11-12 21:00,13,76.98,77.05,76.97,77.03,249
CLZ14,2014-11-12 21:30,13,77.04,77.04,76.95,77.01,366
CLZ14,2014-11-12 22:00,13,77.01,77.1,76.99,77.08,287
CLZ14,2014-11-12 22:30,13,77.09,77.12,77.01,77.09,641
CLZ14,2014-11-12 23:00,13,77.08,77.11,77.06,77.06,219
CLZ14,2014-11-12 23:30,13,77.06,77.16,77.04,77.12,611
CLZ14,2014-11-13 00:00,13,77.13,77.15,77.08,77.08,319
CLZ14,2014-11-13 00:30,13,77.08,77.1,77.03,77.08,257
CLZ14,2014-11-13 01:00,13,77.09,77.1,76.87,76.93,706
CLZ14,2014-11-13 01:30,13,76.92,77.11,76.92,76.95,752
CLZ14,2014-11-13 02:00,13,76.95,77.03,76.68,76.85,2898
CLZ14,2014-11-13 02:30,13,76.86,76.96,76.72,76.78,1287
CLZ14,2014-11-13 03:00,13,76.78,76.92,76.62,76.77,3669
CLZ14,2014-11-13 03:30,13,76.77,77.02,76.62,76.66,4712
CLZ14,2014-11-13 04:00,13,76.65,76.87,76.63,76.73,2571
CLZ14,2014-11-13 04:30,13,76.74,76.95,76.68,76.79,4716
CLZ14,2014-11-13 05:00,13,76.81,76.94,76.76,76.79,2677
CLZ14,2014-11-13 05:30,13,76.78,76.86,76.64,76.71,3574
CLZ14,2014-11-13 06:00,13,76.72,76.8,76.22,76.4,8033
CLZ14,2014-11-13 06:30,13,76.38,76.54,76.2,76.28,7870
CLZ14,2014-11-13 07:00,13,76.29,76.38,76.03,76.17,10206
CLZ14,2014-11-13 07:30,13,76.15,76.38,76.08,76.16,7019
CLZ14,2014-11-13 08:00,13,76.16,76.35,75.94,76.28,17296
CLZ14,2014-11-13 08:30,13,76.28,76.4,75.69,75.78,20276
CLZ14,2014-11-13 09:00,13,75.79,75.88,75.41,75.68,24116
CLZ14,2014-11-13 09:30,13,75.69,75.81,75.57,75.75,9415
CLZ14,2014-11-13 10:00,13,75.76,75.88,75.15,75.26,34044
CLZ14,2014-11-13 10:30,13,75.26,75.47,75.14,75.38,17459
CLZ14,2014-11-13 11:00,13,75.37,75.47,74.96,75.08,28581
CLZ14,2014-11-13 11:30,13,75.08,75.46,75,75.32,14777
CLZ14,2014-11-13 12:00,13,75.32,75.47,75.09,75.31,14707
CLZ14,2014-11-13 12:30,13,75.31,75.49,75.08,75.33,13593
CLZ14,2014-11-13 13:00,13,75.34,75.46,74.07,74.15,41967
CLZ14,2014-11-13 13:30,13,74.15,74.49,74.13,74.29,14633
CLZ14,2014-11-13 14:00,13,74.29,74.37,74.16,74.29,3614
CLZ14,2014-11-13 14:30,13,74.3,74.67,74.25,74.61,5429
CLZ14,2014-11-13 15:00,13,74.61,74.63,74.27,74.28,1700
CLZ14,2014-11-13 15:30,13,74.28,74.4,74.25,74.26,1113
CLZ14,2014-11-13 16:00,13,74.26,74.32,74.18,74.29,557
CLZ14,2014-11-13 17:00,14,74.36,74.42,74.3,74.36,519
CLZ14,2014-11-13 17:30,14,74.36,74.36,74.31,74.34,137
CLZ14,2014-11-13 18:00,14,74.34,74.37,74.12,74.19,618
CLZ14,2014-11-13 18:30,14,74.19,74.38,74.16,74.33,610
CLZ14,2014-11-13 19:00,14,74.34,74.49,74.34,74.46,874
CLZ14,2014-11-13 19:30,14,74.46,74.49,74.4,74.42,458
CLZ14,2014-11-13 20:00,14,74.41,74.43,74.36,74.4,382
CLZ14,2014-11-13 20:30,14,74.39,74.43,74.33,74.34,532
CLZ14,2014-11-13 21:00,14,74.34,74.46,74.31,74.31,789
CLZ14,2014-11-13 21:30,14,74.3,74.33,74.21,74.28,635
CLZ14,2014-11-13 22:00,14,74.28,74.39,74.26,74.27,918
CLZ14,2014-11-13 22:30,14,74.25,74.29,74.21,74.27,414
CLZ14,2014-11-13 23:00,14,74.26,74.26,74.21,74.23,246
CLZ14,2014-11-13 23:30,14,74.22,74.23,73.77,73.83,2508
CLZ14,2014-11-14 00:00,14,73.84,73.98,73.78,73.86,1213
CLZ14,2014-11-14 00:30,14,73.88,73.98,73.57,73.7,1874
CLZ14,2014-11-14 01:00,14,73.7,73.79,73.33,73.52,3455
CLZ14,2014-11-14 01:30,14,73.51,73.52,73.25,73.41,1651
CLZ14,2014-11-14 02:00,14,73.42,73.57,73.33,73.55,1881
CLZ14,2014-11-14 02:30,14,73.56,73.69,73.42,73.63,2075
CLZ14,2014-11-14 03:00,14,73.61,74.15,73.6,73.92,6736
CLZ14,2014-11-14 03:30,14,73.92,74.35,73.9,74.32,4439
CLZ14,2014-11-14 04:00,14,74.31,74.43,74.28,74.34,5650
CLZ14,2014-11-14 04:30,14,74.34,74.4,74.17,74.3,5753
CLZ14,2014-11-14 05:00,14,74.31,74.37,74.11,74.14,2658
CLZ14,2014-11-14 05:30,14,74.15,74.38,74.08,74.28,3038
CLZ14,2014-11-14 06:00,14,74.28,74.4,74.17,74.31,4716
CLZ14,2014-11-14 06:30,14,74.3,74.57,74.27,74.52,5240
CLZ14,2014-11-14 07:00,14,74.53,74.77,74.35,74.75,5427
CLZ14,2014-11-14 07:30,14,74.74,74.87,74.56,74.7,8972
CLZ14,2014-11-14 08:00,14,74.71,74.96,74.63,74.89,12313
CLZ14,2014-11-14 08:30,14,74.88,75.29,74.83,75.2,15387
CLZ14,2014-11-14 09:00,14,75.22,75.42,75.2,75.29,11722
CLZ14,2014-11-14 09:30,14,75.3,75.33,74.92,75,16139
CLZ14,2014-11-14 10:00,14,75,75.02,74.51,74.54,22999
CLZ14,2014-11-14 10:30,14,74.53,74.99,74.53,74.89,15103
CLZ14,2014-11-14 11:00,14,74.9,75.37,74.88,75.27,13702
CLZ14,2014-11-14 11:30,14,75.27,75.4,75.11,75.24,8707
CLZ14,2014-11-14 12:00,14,75.24,75.68,75.24,75.42,18281
CLZ14,2014-11-14 12:30,14,75.42,75.75,75.26,75.28,16376
CLZ14,2014-11-14 13:00,14,75.28,75.92,75.12,75.9,18110
CLZ14,2014-11-14 13:30,14,75.9,76.3,75.85,76,14915
CLZ14,2014-11-14 14:00,14,76,76.02,75.9,75.95,2035
CLZ14,2014-11-14 14:30,14,75.94,76.01,75.87,75.89,2087
CLZ14,2014-11-14 15:00,14,75.9,76.01,75.87,76,610
CLZ14,2014-11-14 15:30,14,76,76.01,75.87,75.91,493
CLZ14,2014-11-14 16:00,14,75.91,75.93,75.85,75.93,370
CLZ14,2014-11-16 17:00,17,75.93,76.18,75.86,75.97,839
CLZ14,2014-11-16 17:30,17,75.96,75.98,75.53,75.62,1169
CLZ14,2014-11-16 18:00,17,75.62,75.78,75.59,75.73,613
CLZ14,2014-11-16 18:30,17,75.75,75.85,75.67,75.74,556
CLZ14,2014-11-16 19:00,17,75.73,75.81,75.72,75.75,535
CLZ14,2014-11-16 19:30,17,75.75,75.81,75.57,75.6,538
CLZ14,2014-11-16 20:00,17,75.59,75.62,75.38,75.53,1632
CLZ14,2014-11-16 20:30,17,75.52,75.58,75.4,75.44,909
CLZ14,2014-11-16 21:00,17,75.44,75.51,75.33,75.48,850
CLZ14,2014-11-16 21:30,17,75.47,75.53,75.46,75.47,241
CLZ14,2014-11-16 22:00,17,75.46,75.48,75.41,75.47,220
CLZ14,2014-11-16 22:30,17,75.47,75.48,75.4,75.47,226
CLZ14,2014-11-16 23:00,17,75.46,75.51,75.4,75.42,1248
CLZ14,2014-11-16 23:30,17,75.42,75.52,75.41,75.52,160
CLZ14,2014-11-17 00:00,17,75.5,75.57,75.11,75.21,1082
CLZ14,2014-11-17 00:30,17,75.2,75.26,75.15,75.2,411
CLZ14,2014-11-17 01:00,17,75.21,75.23,74.92,74.96,1231
CLZ14,2014-11-17 01:30,17,74.98,75.11,74.94,75.07,894
CLZ14,2014-11-17 02:00,17,75.07,75.1,74.81,74.85,1809
CLZ14,2014-11-17 02:30,17,74.84,75.02,74.8,75,1846
CLZ14,2014-11-17 03:00,17,75.01,75.14,74.86,74.92,2877
CLZ14,2014-11-17 03:30,17,74.92,75.09,74.81,74.88,2523
CLZ14,2014-11-17 04:00,17,74.87,74.99,74.71,74.98,4003
CLZ14,2014-11-17 04:30,17,74.98,75.44,74.92,75.3,5522
CLZ14,2014-11-17 05:00,17,75.3,75.53,75.28,75.29,3689
CLZ14,2014-11-17 05:30,17,75.29,75.3,74.83,75.17,8734
CLZ14,2014-11-17 06:00,17,75.16,75.23,74.97,75.17,4858
CLZ14,2014-11-17 06:30,17,75.18,75.21,74.85,74.99,4443
CLZ14,2014-11-17 07:00,17,74.98,75.16,74.87,75.07,3647
CLZ14,2014-11-17 07:30,17,75.07,75.2,74.97,75.05,3261
CLZ14,2014-11-17 08:00,17,75.05,75.18,74.78,74.93,16872
CLZ14,2014-11-17 08:30,17,74.93,75.42,74.85,75.29,17187
CLZ14,2014-11-17 09:00,17,75.28,75.4,75.13,75.36,12022
CLZ14,2014-11-17 09:30,17,75.37,75.37,74.93,75.04,9060
CLZ14,2014-11-17 10:00,17,75.05,75.27,74.99,75.18,9196
CLZ14,2014-11-17 10:30,17,75.18,75.31,74.96,75.09,10810
CLZ14,2014-11-17 11:00,17,75.1,75.19,75.04,75.17,4714
CLZ14,2014-11-17 11:30,17,75.17,75.31,75.13,75.16,3298
CLZ14,2014-11-17 12:00,17,75.15,75.78,75.06,75.63,10484
CLZ14,2014-11-17 12:30,17,75.64,75.69,75.26,75.35,8229
CLZ14,2014-11-17 13:00,17,75.35,75.68,75.26,75.64,16812
CLZ14,2014-11-17 13:30,17,75.63,75.65,75.46,75.51,4788
CLZ14,2014-11-17 14:00,17,75.52,75.57,75.48,75.48,1141
CLZ14,2014-11-17 14:30,17,75.48,75.52,75.45,75.51,1264
CLZ14,2014-11-17 15:00,17,75.51,75.52,75.42,75.5,454
CLZ14,2014-11-17 15:30,17,75.5,75.52,75.43,75.48,417
CLZ14,2014-11-17 16:00,17,75.48,75.5,75.45,75.47,138
CLZ14,2014-11-17 17:00,18,75.49,75.64,75.46,75.52,211
CLZ14,2014-11-17 17:30,18,75.53,75.53,75.37,75.39,300
CLZ14,2014-11-17 18:00,18,75.4,75.5,75.4,75.43,137
CLZ14,2014-11-17 18:30,18,75.41,75.46,75.38,75.41,139
CLZ14,2014-11-17 19:00,18,75.42,75.46,75.4,75.41,433
CLZ14,2014-11-17 19:30,18,75.4,75.44,75.28,75.39,638
CLZ14,2014-11-17 20:00,18,75.39,75.42,75.3,75.33,521
CLZ14,2014-11-17 20:30,18,75.33,75.34,75.32,75.32,146
CLZ14,2014-11-17 21:00,18,75.33,75.34,75.27,75.28,145
CLZ14,2014-11-17 21:30,18,75.29,75.29,75.23,75.27,255
CLZ14,2014-11-17 22:00,18,75.27,75.4,75.26,75.35,626
CLZ14,2014-11-17 22:30,18,75.34,75.35,75.23,75.27,374
CLZ14,2014-11-17 23:00,18,75.25,75.28,75.23,75.24,175
CLZ14,2014-11-17 23:30,18,75.25,75.25,75.17,75.2,210
CLZ14,2014-11-18 00:00,18,75.19,75.25,75.18,75.22,233
CLZ14,2014-11-18 00:30,18,75.21,75.26,75.2,75.21,226
CLZ14,2014-11-18 01:00,18,75.21,75.28,75.19,75.26,204
CLZ14,2014-11-18 01:30,18,75.27,75.66,75.26,75.54,1848
CLZ14,2014-11-18 02:00,18,75.54,75.64,75.48,75.6,956
CLZ14,2014-11-18 02:30,18,75.61,75.7,75.57,75.65,1143
CLZ14,2014-11-18 03:00,18,75.66,76.35,75.64,76.26,4706
CLZ14,2014-11-18 03:30,18,76.26,76.36,76.1,76.11,2174
CLZ14,2014-11-18 04:00,18,76.12,76.44,76.12,76.21,4076
CLZ14,2014-11-18 04:30,18,76.23,76.29,76.04,76.04,1771
CLZ14,2014-11-18 05:00,18,76.04,76.1,75.88,75.94,2033
CLZ14,2014-11-18 05:30,18,75.94,75.96,75.78,75.79,1493
CLZ14,2014-11-18 06:00,18,75.79,75.82,75.58,75.59,1797
CLZ14,2014-11-18 06:30,18,75.58,75.65,75.41,75.47,2747
CLZ14,2014-11-18 07:00,18,75.48,75.66,75.42,75.59,1772
CLZ14,2014-11-18 07:30,18,75.59,75.59,75.14,75.2,4787
CLZ14,2014-11-18 08:00,18,75.21,75.31,74.9,74.95,7959
CLZ14,2014-11-18 08:30,18,74.95,75.13,74.64,74.79,11275
CLZ14,2014-11-18 09:00,18,74.79,74.92,74.47,74.55,7556
CLZ14,2014-11-18 09:30,18,74.55,75.15,74.46,75.11,9698
CLZ14,2014-11-18 10:00,18,75.11,75.2,74.65,74.72,8678
CLZ14,2014-11-18 10:30,18,74.71,74.71,74.23,74.35,8601
CLZ14,2014-11-18 11:00,18,74.36,74.63,74.32,74.4,3812
CLZ14,2014-11-18 11:30,18,74.4,74.71,74.34,74.55,4504
CLZ14,2014-11-18 12:00,18,74.55,74.76,74.42,74.62,4565
CLZ14,2014-11-18 12:30,18,74.62,74.71,74.53,74.56,2225
CLZ14,2014-11-18 13:00,18,74.57,74.7,74.46,74.56,7105
CLZ14,2014-11-18 13:30,18,74.56,74.62,74.35,74.4,2368
CLZ14,2014-11-18 14:00,18,74.39,74.55,74.33,74.47,1035
CLZ14,2014-11-18 14:30,18,74.47,74.47,74.28,74.28,1019
CLZ14,2014-11-18 15:00,18,74.28,74.37,74.27,74.33,243
CLZ14,2014-11-18 15:30,18,74.33,74.33,74.12,74.22,1082
CLZ14,2014-11-18 16:00,18,74.22,74.25,74.17,74.21,173
CLZ14,2014-11-18 17:00,19,74.23,74.35,74.16,74.25,174
CLZ14,2014-11-18 17:30,19,74.25,74.3,74.19,74.26,70
CLZ14,2014-11-18 18:00,19,74.23,74.3,74.23,74.27,165
CLZ14,2014-11-18 18:30,19,74.27,74.29,74.25,74.28,43
CLZ14,2014-11-18 19:00,19,74.27,74.3,74.17,74.17,85
CLZ14,2014-11-18 19:30,19,74.22,74.24,74.16,74.2,109
CLZ14,2014-11-18 20:00,19,74.2,74.46,74.2,74.41,254
CLZ14,2014-11-18 20:30,19,74.42,74.43,74.37,74.38,59
CLZ14,2014-11-18 21:00,19,74.37,74.37,74.29,74.3,79
CLZ14,2014-11-18 21:30,19,74.31,74.35,74.27,74.3,116
CLZ14,2014-11-18 22:00,19,74.3,74.31,74.21,74.23,70
CLZ14,2014-11-18 22:30,19,74.23,74.27,74.01,74.11,250
CLZ14,2014-11-18 23:00,19,74.12,74.17,74.07,74.1,88
CLZ14,2014-11-18 23:30,19,74.12,74.22,74.11,74.17,66
CLZ14,2014-11-19 00:00,19,74.16,74.4,74.16,74.35,165
CLZ14,2014-11-19 00:30,19,74.28,74.31,74.22,74.29,85
CLZ14,2014-11-19 01:00,19,74.26,74.26,74.17,74.24,66
CLZ14,2014-11-19 01:30,19,74.24,74.26,74.02,74.02,154
CLZ14,2014-11-19 02:00,19,74.02,74.11,73.88,74.11,430
CLZ14,2014-11-19 02:30,19,74.06,74.18,73.99,74.15,136
CLZ14,2014-11-19 03:00,19,74.19,74.45,74.1,74.38,277
CLZ14,2014-11-19 03:30,19,74.37,74.55,74.37,74.51,170
CLZ14,2014-11-19 04:00,19,74.53,74.72,74.5,74.59,408
CLZ14,2014-11-19 04:30,19,74.59,74.7,74.49,74.55,339
CLZ14,2014-11-19 05:00,19,74.53,74.7,74.46,74.64,283
CLZ14,2014-11-19 05:30,19,74.65,74.88,74.65,74.8,810
CLZ14,2014-11-19 06:00,19,74.82,74.88,74.71,74.79,230
CLZ14,2014-11-19 06:30,19,74.77,74.93,74.62,74.64,558
CLZ14,2014-11-19 07:00,19,74.64,75.04,74.62,74.94,719
CLZ14,2014-11-19 07:30,19,74.9,74.95,74.76,74.9,489
CLZ14,2014-11-19 08:00,19,74.91,75.06,74.55,74.65,1211
CLZ14,2014-11-19 08:30,19,74.65,74.71,74.37,74.67,993
CLZ14,2014-11-19 09:00,19,74.66,74.69,74.47,74.66,1105
CLZ14,2014-11-19 09:30,19,74.57,74.84,73.97,74.68,3196
CLZ14,2014-11-19 10:00,19,74.71,74.82,74.49,74.65,885
CLZ14,2014-11-19 10:30,19,74.62,75.22,74.62,75.06,1626
CLZ14,2014-11-19 11:00,19,75.06,75.2,74.89,74.9,302
CLZ14,2014-11-19 11:30,19,74.88,75.16,74.8,75.12,623
CLZ14,2014-11-19 12:00,19,75.13,75.13,74.91,74.94,726
CLZ14,2014-11-19 12:30,19,74.93,75.4,74.9,75.22,1062
CLZ14,2014-11-19 13:00,19,75.23,75.33,74.5,74.55,5310
CLZ14,2014-11-19 13:30,19,74.54,74.67,74.44,74.56,530
CLZ14,2014-11-19 14:00,19,74.6,74.61,74.43,74.5,170
CLZ14,2014-11-19 14:30,19,74.45,74.53,74.41,74.41,96
CLZ14,2014-11-19 15:00,19,74.42,74.48,74.41,74.45,69
CLZ14,2014-11-19 15:30,19,74.38,74.38,74.35,74.36,64
CLZ14,2014-11-19 16:00,19,74.3,74.37,74.26,74.29,25
CLZ14,2014-11-19 17:00,20,74.25,74.37,74.25,74.37,187
CLZ14,2014-11-19 17:30,20,74.35,74.37,74.28,74.28,43
CLZ14,2014-11-19 18:00,20,74.35,74.46,74.35,74.44,15
CLZ14,2014-11-19 18:30,20,74.45,74.5,74.45,74.5,14
CLZ14,2014-11-19 19:00,20,74.51,74.56,74.5,74.52,51
CLZ14,2014-11-19 19:30,20,74.49,74.55,74.49,74.55,11
CLZ14,2014-11-19 20:00,20,74.53,74.53,74.46,74.46,6
CLZ14,2014-11-19 20:30,20,74.48,74.48,74.43,74.43,16
CLZ14,2014-11-19 21:00,20,74.44,74.53,74.44,74.53,7
CLZ14,2014-11-19 21:30,20,74.58,74.6,74.55,74.55,23
CLZ14,2014-11-19 22:30,20,74.63,74.7,74.63,74.7,61
CLZ14,2014-11-19 23:00,20,74.7,74.7,74.65,74.65,27
CLZ14,2014-11-19 23:30,20,74.71,74.71,74.52,74.52,10
CLZ14,2014-11-20 00:00,20,74.52,74.55,74.46,74.52,9
CLZ14,2014-11-20 00:30,20,74.49,74.73,74.46,74.6,44
CLZ14,2014-11-20 01:00,20,74.63,74.63,74.58,74.58,2
CLZ14,2014-11-20 01:30,20,74.64,74.69,74.64,74.68,6
CLZ14,2014-11-20 02:00,20,74.71,74.71,74.57,74.57,14
CLZ14,2014-11-20 02:30,20,74.57,74.65,74.57,74.63,10
CLZ14,2014-11-20 03:00,20,74.56,74.63,74.53,74.53,71
CLZ14,2014-11-20 03:30,20,74.56,74.56,74.19,74.36,100
CLZ14,2014-11-20 04:00,20,74.34,74.49,74.3,74.49,65
CLZ14,2014-11-20 04:30,20,74.38,74.38,74.32,74.33,4
CLZ14,2014-11-20 05:00,20,74.3,74.37,74.17,74.35,147
CLZ14,2014-11-20 05:30,20,74.46,74.74,74.45,74.7,21
CLZ14,2014-11-20 06:00,20,74.74,74.88,74.72,74.72,58
CLZ14,2014-11-20 06:30,20,74.66,74.76,74.63,74.63,52
CLZ14,2014-11-20 07:00,20,74.63,74.67,74.42,74.67,94
CLZ14,2014-11-20 07:30,20,74.5,74.83,74.44,74.74,253
CLZ14,2014-11-20 08:00,20,74.74,75.02,74.62,74.99,384
CLZ14,2014-11-20 08:30,20,75.05,75.05,74.9,74.96,227
CLZ14,2014-11-20 09:00,20,75.02,75.5,75.02,75.42,313
CLZ14,2014-11-20 09:30,20,75.46,75.46,74.91,75.02,141
CLZ14,2014-11-20 10:00,20,74.9,75.04,74.84,74.87,76
CLZ14,2014-11-20 10:30,20,74.77,75.14,74.77,75.08,180
CLZ14,2014-11-20 11:00,20,75.17,75.26,75.09,75.15,140
CLZ14,2014-11-20 11:30,20,75.27,75.33,75.09,75.09,40
CLZ14,2014-11-20 12:00,20,75.18,75.22,74.91,74.96,68
CLZ14,2014-11-20 12:30,20,74.98,75.37,74.98,75.28,296
CLZ14,2014-11-20 13:00,20,75.27,75.76,75.27,75.68,3822