CLZ13,2013-06-19 07:30,19,97.48,97.5,97.29,97.29,115
CLZ13,2013-06-19 08:00,19,97.34,97.47,97.29,97.39,598
CLZ13,2013-06-19 08:30,19,97.43,97.48,97.34,97.34,99
CLZ13,2013-06-19 09:00,19,97.38,97.53,97.38,97.44,141
CLZ13,2013-06-19 09:30,19,97.44,97.44,97.1,97.24,347
CLZ13,2013-06-19 10:00,19,97.17,97.24,97.04,97.19,247
CLZ13,2013-06-19 10:30,19,97.18,97.37,97.18,97.23,591
CLZ13,2013-06-19 11:00,19,97.31,97.31,97.17,97.21,572
CLZ13,2013-06-19 11:30,19,97.18,97.41,97.16,97.32,855
CLZ13,2013-06-19 12:00,19,97.32,97.38,97.27,97.28,187
CLZ13,2013-06-19 12:30,19,97.3,97.43,97.2,97.42,271
CLZ13,2013-06-19 13:00,19,97.39,97.65,96.91,97.22,1212
CLZ13,2013-06-19 13:30,19,97.21,97.43,96.59,96.6,327
CLZ13,2013-06-19 14:00,19,96.67,97.05,96.67,97,239
CLZ13,2013-06-19 14:30,19,97.01,97.03,96.92,96.97,164
CLZ13,2013-06-19 15:00,19,96.98,97.01,96.62,96.79,108
CLZ13,2013-06-19 15:30,19,96.78,96.89,96.76,96.87,61
CLZ13,2013-06-19 16:00,19,96.9,96.92,96.9,96.92,40
CLZ13,2013-06-19 17:30,20,96.76,96.77,96.7,96.7,4
CLZ13,2013-06-19 18:00,20,96.68,96.68,96.68,96.68,1
CLZ13,2013-06-19 18:30,20,96.69,96.69,96.51,96.51,13
CLZ13,2013-06-19 19:00,20,96.55,96.55,96.41,96.41,20
CLZ13,2013-06-19 19:30,20,96.42,96.42,96.38,96.38,23
CLZ13,2013-06-19 20:00,20,96.43,96.48,96.43,96.48,7
CLZ13,2013-06-19 20:30,20,96.56,96.56,96.4,96.4,54
CLZ13,2013-06-19 21:00,20,96.44,96.44,96.4,96.4,9
CLZ13,2013-06-19 21:30,20,96.39,96.4,96.24,96.27,45
CLZ13,2013-06-19 22:00,20,96.28,96.3,96.24,96.3,23
CLZ13,2013-06-19 22:30,20,96.25,96.25,95.82,95.85,82
CLZ13,2013-06-19 23:00,20,95.85,95.9,95.84,95.85,21
CLZ13,2013-06-19 23:30,20,95.83,95.83,95.49,95.62,74
CLZ13,2013-06-20 00:00,20,95.59,95.6,95.44,95.47,27
CLZ13,2013-06-20 00:30,20,95.54,95.65,95.53,95.6,16
CLZ13,2013-06-20 01:00,20,95.55,95.62,95.48,95.5,66
CLZ13,2013-06-20 01:30,20,95.56,95.62,95.55,95.62,12
CLZ13,2013-06-20 02:00,20,95.59,95.87,95.47,95.84,120
CLZ13,2013-06-20 02:30,20,95.84,95.98,95.52,95.53,274
CLZ13,2013-06-20 03:00,20,95.49,95.49,95.08,95.24,175
CLZ13,2013-06-20 03:30,20,95.33,95.34,95.12,95.16,117
CLZ13,2013-06-20 04:00,20,95.16,95.35,95.04,95.35,118
CLZ13,2013-06-20 04:30,20,95.35,95.37,94.88,94.95,59
CLZ13,2013-06-20 05:00,20,94.94,95.09,94.91,95.03,192
CLZ13,2013-06-20 05:30,20,95.02,95.3,95.02,95.24,104
CLZ13,2013-06-20 06:00,20,95.16,95.53,95.16,95.39,94
CLZ13,2013-06-20 06:30,20,95.49,95.6,95.29,95.59,159
CLZ13,2013-06-20 07:00,20,95.63,95.7,95.45,95.54,154
CLZ13,2013-06-20 07:30,20,95.51,95.65,95.28,95.28,227
CLZ13,2013-06-20 08:00,20,95.22,95.22,94.5,94.6,2815
CLZ13,2013-06-20 08:30,20,94.58,94.76,94.35,94.62,652
CLZ13,2013-06-20 09:00,20,94.62,94.64,94.08,94.22,856
CLZ13,2013-06-20 09:30,20,94.2,94.58,94.12,94.34,212
CLZ13,2013-06-20 10:00,20,94.33,94.4,94.15,94.15,160
CLZ13,2013-06-20 10:30,20,94.24,94.33,93.86,94.22,153
CLZ13,2013-06-20 11:00,20,94.27,94.39,94.11,94.25,285
CLZ13,2013-06-20 11:30,20,94.25,94.52,94.21,94.22,131
CLZ13,2013-06-20 12:00,20,94.16,94.28,93.85,93.87,240
CLZ13,2013-06-20 12:30,20,93.88,93.98,93.77,93.9,604
CLZ13,2013-06-20 13:00,20,93.99,94.32,93.6,93.64,1402
CLZ13,2013-06-20 13:30,20,93.6,93.66,93.2,93.29,203
CLZ13,2013-06-20 14:00,20,93.41,93.45,93.35,93.38,27
CLZ13,2013-06-20 14:30,20,93.45,93.55,93.35,93.48,133
CLZ13,2013-06-20 15:00,20,93.51,93.56,93.41,93.55,15
CLZ13,2013-06-20 15:30,20,93.52,93.55,93.46,93.53,27
CLZ13,2013-06-20 16:00,20,93.52,93.52,93.52,93.52,1
CLZ13,2013-06-20 17:30,21,93.54,93.54,93.54,93.54,1
CLZ13,2013-06-20 18:00,21,93.56,93.57,93.56,93.56,31
CLZ13,2013-06-20 18:30,21,93.62,93.62,93.54,93.54,12
CLZ13,2013-06-20 19:00,21,93.45,93.45,93.45,93.45,82
CLZ13,2013-06-20 19:30,21,93.42,93.45,93.4,93.4,34
CLZ13,2013-06-20 20:00,21,93.26,93.26,93.26,93.26,1
CLZ13,2013-06-20 20:30,21,93.57,93.57,93.57,93.57,1
CLZ13,2013-06-20 21:00,21,93.66,93.66,93.66,93.66,83
CLZ13,2013-06-20 21:30,21,93.8,93.8,93.72,93.72,2
CLZ13,2013-06-20 22:30,21,93.8,93.83,93.8,93.8,27
CLZ13,2013-06-20 23:00,21,93.82,93.84,93.82,93.84,5
CLZ13,2013-06-20 23:30,21,93.86,93.87,93.83,93.87,17
CLZ13,2013-06-21 00:30,21,93.98,93.99,93.93,93.98,25
CLZ13,2013-06-21 01:00,21,93.98,94.04,93.98,94.03,46
CLZ13,2013-06-21 01:30,21,94.04,94.14,94.03,94.07,70
CLZ13,2013-06-21 02:00,21,94.09,94.13,93.98,94.13,52
CLZ13,2013-06-21 02:30,21,94.1,94.26,94.09,94.2,176
CLZ13,2013-06-21 03:00,21,94.14,94.3,94.06,94.3,34
CLZ13,2013-06-21 03:30,21,94.21,94.29,94.21,94.24,32
CLZ13,2013-06-21 04:00,21,94.24,94.27,94,94,88
CLZ13,2013-06-21 04:30,21,94,94.15,93.96,94.14,65
CLZ13,2013-06-21 05:00,21,94.16,94.19,94.11,94.15,24
CLZ13,2013-06-21 05:30,21,94.03,94.03,93.93,93.98,33
CLZ13,2013-06-21 06:00,21,94,94,93.87,93.91,33
CLZ13,2013-06-21 06:30,21,93.93,94,93.77,94,287
CLZ13,2013-06-21 07:00,21,93.87,93.88,93.7,93.86,171
CLZ13,2013-06-21 07:30,21,93.78,93.78,93.35,93.55,346
CLZ13,2013-06-21 08:00,21,93.55,93.65,93.25,93.35,405
CLZ13,2013-06-21 08:30,21,93.33,93.53,93.07,93.13,998
CLZ13,2013-06-21 09:00,21,93.11,93.14,92.27,92.46,1056
CLZ13,2013-06-21 09:30,21,92.48,92.48,92.08,92.26,602
CLZ13,2013-06-21 10:00,21,92.3,92.4,91.98,92.11,294
CLZ13,2013-06-21 10:30,21,92.11,92.14,91.53,91.61,817
CLZ13,2013-06-21 11:00,21,91.67,91.76,91.51,91.61,636
CLZ13,2013-06-21 11:30,21,91.63,92.03,91.54,92.03,845
CLZ13,2013-06-21 12:00,21,92.02,92.73,91.87,92.05,705
CLZ13,2013-06-21 12:30,21,92.07,92.31,91.9,92.1,387
CLZ13,2013-06-21 13:00,21,92.09,92.2,91.55,92.1,763
CLZ13,2013-06-21 13:30,21,92.11,92.3,92.04,92.23,129
CLZ13,2013-06-21 14:00,21,92.3,92.46,92.3,92.3,346
CLZ13,2013-06-21 14:30,21,92.35,92.35,92.15,92.15,120
CLZ13,2013-06-21 15:00,21,92.17,92.3,92.17,92.27,27
CLZ13,2013-06-21 15:30,21,92.31,92.33,92.27,92.3,44
CLZ13,2013-06-21 16:00,21,92.3,92.3,92.3,92.3,14
CLZ13,2013-06-23 17:00,24,92.18,92.18,92.01,92.01,11
CLZ13,2013-06-23 18:00,24,92.07,92.07,92.07,92.07,2
CLZ13,2013-06-23 18:30,24,92.11,92.17,92.11,92.17,2
CLZ13,2013-06-23 19:00,24,92.06,92.06,92.06,92.06,3
CLZ13,2013-06-23 19:30,24,92.06,92.06,92.04,92.04,3
CLZ13,2013-06-23 20:00,24,91.99,91.99,91.82,91.91,20
CLZ13,2013-06-23 20:30,24,91.9,91.9,91.8,91.81,12
CLZ13,2013-06-23 21:00,24,91.85,91.96,91.81,91.96,11
CLZ13,2013-06-23 22:30,24,91.85,91.85,91.85,91.85,4
CLZ13,2013-06-23 23:30,24,91.85,91.85,91.78,91.82,10
CLZ13,2013-06-24 00:00,24,91.85,91.85,91.7,91.7,108
CLZ13,2013-06-24 00:30,24,91.69,91.74,91.68,91.74,18
CLZ13,2013-06-24 01:00,24,91.58,91.58,91.55,91.55,6
CLZ13,2013-06-24 01:30,24,91.58,91.58,91.05,91.18,150
CLZ13,2013-06-24 02:00,24,91.18,91.49,91.18,91.44,105
CLZ13,2013-06-24 02:30,24,91.47,91.7,91.46,91.7,102
CLZ13,2013-06-24 03:00,24,91.69,91.74,91.56,91.56,45
CLZ13,2013-06-24 03:30,24,91.52,91.84,91.46,91.84,157
CLZ13,2013-06-24 04:00,24,91.81,91.85,91.75,91.85,21
CLZ13,2013-06-24 04:30,24,91.82,92,91.82,91.95,33
CLZ13,2013-06-24 05:00,24,92,92.19,91.99,92.05,26
CLZ13,2013-06-24 05:30,24,92.07,92.1,91.91,91.91,45
CLZ13,2013-06-24 06:00,24,91.93,92.04,91.78,91.79,94
CLZ13,2013-06-24 06:30,24,91.79,92.02,91.68,92.01,92
CLZ13,2013-06-24 07:00,24,92.01,92.02,91.69,91.74,98
CLZ13,2013-06-24 07:30,24,91.71,92.08,91.71,92.01,40
CLZ13,2013-06-24 08:00,24,92,92,91.41,91.58,374
CLZ13,2013-06-24 08:30,24,91.61,92.13,91.44,91.78,894
CLZ13,2013-06-24 09:00,24,91.73,91.85,91.44,91.61,446
CLZ13,2013-06-24 09:30,24,91.6,92.03,91.53,91.89,529
CLZ13,2013-06-24 10:00,24,91.9,91.9,91.56,91.62,572
CLZ13,2013-06-24 10:30,24,91.62,91.83,91.62,91.76,117
CLZ13,2013-06-24 11:00,24,91.76,92.05,91.76,91.98,202
CLZ13,2013-06-24 11:30,24,92.08,92.24,91.98,92.06,304
CLZ13,2013-06-24 12:00,24,92.08,92.34,91.88,92.31,395
CLZ13,2013-06-24 12:30,24,92.34,93.18,92.34,92.98,1183
CLZ13,2013-06-24 13:00,24,92.99,93.59,92.96,93.16,1216
CLZ13,2013-06-24 13:30,24,93.15,93.17,92.98,93,232
CLZ13,2013-06-24 14:00,24,93.04,93.08,92.82,92.83,80
CLZ13,2013-06-24 14:30,24,92.88,92.96,92.78,92.78,23
CLZ13,2013-06-24 15:00,24,92.78,92.87,92.78,92.87,16
CLZ13,2013-06-24 15:30,24,92.84,92.84,92.82,92.82,2
CLZ13,2013-06-24 16:00,24,92.78,92.79,92.77,92.77,15
CLZ13,2013-06-24 17:30,25,92.89,92.89,92.89,92.89,2
CLZ13,2013-06-24 18:30,25,92.72,92.72,92.72,92.72,1
CLZ13,2013-06-24 19:00,25,92.67,92.67,92.67,92.67,1
CLZ13,2013-06-24 19:30,25,92.59,92.59,92.59,92.59,2
CLZ13,2013-06-24 20:00,25,92.72,92.74,92.6,92.6,11
CLZ13,2013-06-24 21:00,25,92.84,92.84,92.72,92.72,6
CLZ13,2013-06-24 21:30,25,92.73,92.73,92.73,92.73,4
CLZ13,2013-06-24 22:30,25,92.61,92.61,92.54,92.54,25
CLZ13,2013-06-24 23:00,25,92.48,92.48,92.48,92.48,1
CLZ13,2013-06-24 23:30,25,92.53,92.53,92.53,92.53,1
CLZ13,2013-06-25 00:30,25,92.58,92.72,92.53,92.72,8
CLZ13,2013-06-25 01:00,25,92.72,92.9,92.72,92.87,9
CLZ13,2013-06-25 01:30,25,93.03,93.19,93.03,93.19,24
CLZ13,2013-06-25 02:00,25,93.1,93.3,92.95,93.27,33
CLZ13,2013-06-25 02:30,25,93.29,93.51,93.29,93.51,140
CLZ13,2013-06-25 03:00,25,93.46,93.58,93.38,93.51,111
CLZ13,2013-06-25 03:30,25,93.59,93.8,93.59,93.73,55
CLZ13,2013-06-25 04:00,25,93.76,93.76,93.64,93.7,14
CLZ13,2013-06-25 04:30,25,93.7,93.7,93.7,93.7,1
CLZ13,2013-06-25 05:00,25,93.59,93.66,93.59,93.66,10
CLZ13,2013-06-25 05:30,25,93.71,93.88,93.71,93.74,81
CLZ13,2013-06-25 06:00,25,93.73,93.76,93.5,93.5,29
CLZ13,2013-06-25 06:30,25,93.56,93.59,93.47,93.58,11
CLZ13,2013-06-25 07:00,25,93.59,93.59,93.34,93.5,83
CLZ13,2013-06-25 07:30,25,93.44,93.87,93.44,93.75,221
CLZ13,2013-06-25 08:00,25,93.77,93.8,93.38,93.64,418
CLZ13,2013-06-25 08:30,25,93.63,93.68,93,93.19,503
CLZ13,2013-06-25 09:00,25,93.17,93.18,92.88,92.97,307
CLZ13,2013-06-25 09:30,25,92.94,93.48,92.68,93.47,458
CLZ13,2013-06-25 10:00,25,93.38,93.63,93.34,93.48,325
CLZ13,2013-06-25 10:30,25,93.49,93.75,93.22,93.39,418
CLZ13,2013-06-25 11:00,25,93.33,93.48,93.25,93.32,129
CLZ13,2013-06-25 11:30,25,93.33,93.54,93.26,93.42,81
CLZ13,2013-06-25 12:00,25,93.36,93.36,93.13,93.2,102
CLZ13,2013-06-25 12:30,25,93.18,93.38,93.08,93.31,110
CLZ13,2013-06-25 13:00,25,93.32,93.45,93.18,93.35,501
CLZ13,2013-06-25 13:30,25,93.36,93.38,93.28,93.28,55
CLZ13,2013-06-25 14:00,25,93.3,93.34,93.25,93.3,25
CLZ13,2013-06-25 14:30,25,93.25,93.31,93.24,93.29,23
CLZ13,2013-06-25 15:00,25,93.25,93.38,93.25,93.35,35
CLZ13,2013-06-25 15:30,25,93.33,93.33,93.22,93.25,42
CLZ13,2013-06-25 16:00,25,93.27,93.3,93.24,93.3,21
CLZ13,2013-06-25 17:30,26,93.11,93.11,93.06,93.06,6
CLZ13,2013-06-25 19:00,26,93.02,93.02,93.02,93.02,2
CLZ13,2013-06-25 20:00,26,93.03,93.03,93.02,93.02,2
CLZ13,2013-06-25 20:30,26,93.04,93.04,93.04,93.04,1
CLZ13,2013-06-25 21:30,26,92.94,92.94,92.73,92.73,41
CLZ13,2013-06-25 22:00,26,92.75,92.82,92.75,92.79,24
CLZ13,2013-06-25 22:30,26,92.77,92.77,92.6,92.63,7
CLZ13,2013-06-25 23:00,26,92.64,92.67,92.63,92.66,8
CLZ13,2013-06-25 23:30,26,92.62,92.62,92.45,92.53,13
CLZ13,2013-06-26 00:00,26,92.63,92.68,92.63,92.68,2
CLZ13,2013-06-26 00:30,26,92.6,92.61,92.6,92.61,3
CLZ13,2013-06-26 01:00,26,92.6,92.71,92.6,92.71,6
CLZ13,2013-06-26 01:30,26,92.48,92.48,92.48,92.48,1
CLZ13,2013-06-26 02:00,26,92.43,92.76,92.4,92.76,33
CLZ13,2013-06-26 02:30,26,92.78,92.8,92.63,92.8,14
CLZ13,2013-06-26 03:00,26,92.91,93.22,92.88,93.22,48
CLZ13,2013-06-26 03:30,26,93.23,93.39,93.16,93.17,74
CLZ13,2013-06-26 04:00,26,93.18,93.23,93.09,93.23,22
CLZ13,2013-06-26 04:30,26,93.05,93.05,92.92,92.93,35
CLZ13,2013-06-26 05:00,26,93,93.07,92.89,92.98,29
CLZ13,2013-06-26 05:30,26,93.01,93.06,92.99,93.04,19
CLZ13,2013-06-26 06:00,26,93,93.45,93,93.31,18
CLZ13,2013-06-26 06:30,26,93.2,93.36,93.2,93.32,16
CLZ13,2013-06-26 07:00,26,93.3,93.3,92.99,93.27,75
CLZ13,2013-06-26 07:30,26,93.25,93.36,92.85,93.27,222
CLZ13,2013-06-26 08:00,26,93.28,93.67,93.08,93.61,247
CLZ13,2013-06-26 08:30,26,93.6,93.68,93.42,93.46,275
CLZ13,2013-06-26 09:00,26,93.48,93.53,93.23,93.28,158
CLZ13,2013-06-26 09:30,26,93.22,93.22,92,92.77,873
CLZ13,2013-06-26 10:00,26,92.81,92.94,92.5,92.79,634
CLZ13,2013-06-26 10:30,26,92.84,93.12,92.74,93.05,141
CLZ13,2013-06-26 11:00,26,93.06,93.68,93.06,93.6,352
CLZ13,2013-06-26 11:30,26,93.54,93.54,93.18,93.34,111
CLZ13,2013-06-26 12:00,26,93.39,93.42,93.24,93.25,74
CLZ13,2013-06-26 12:30,26,93.28,93.29,93,93,183
CLZ13,2013-06-26 13:00,26,93.02,93.58,92.97,93.5,315
CLZ13,2013-06-26 13:30,26,93.52,93.57,93.44,93.52,32
CLZ13,2013-06-26 14:00,26,93.54,93.68,93.49,93.49,26
CLZ13,2013-06-26 14:30,26,93.44,93.45,93.33,93.37,56
CLZ13,2013-06-26 15:00,26,93.35,93.42,93.32,93.42,50
CLZ13,2013-06-26 15:30,26,93.44,93.44,93.41,93.41,26
CLZ13,2013-06-26 16:00,26,93.48,93.48,93.48,93.48,10
CLZ13,2013-06-26 19:00,27,93.38,93.38,93.38,93.38,1
CLZ13,2013-06-26 20:00,27,93.51,93.58,93.51,93.58,3
CLZ13,2013-06-26 20:30,27,93.66,93.66,93.62,93.62,4
CLZ13,2013-06-26 21:00,27,93.58,94.01,93.57,93.98,130
CLZ13,2013-06-26 21:30,27,93.98,94.08,93.98,94.06,8
CLZ13,2013-06-26 22:00,27,93.96,93.96,93.94,93.94,10
CLZ13,2013-06-26 22:30,27,93.91,93.92,93.82,93.82,49
CLZ13,2013-06-26 23:00,27,93.84,93.85,93.81,93.81,6
CLZ13,2013-06-26 23:30,27,93.79,93.94,93.71,93.94,13
CLZ13,2013-06-27 00:00,27,93.96,93.96,93.87,93.87,4
CLZ13,2013-06-27 00:30,27,93.83,93.9,93.82,93.9,11
CLZ13,2013-06-27 01:00,27,93.86,93.95,93.86,93.94,7
CLZ13,2013-06-27 01:30,27,94,94.01,93.99,93.99,9
CLZ13,2013-06-27 02:00,27,93.82,93.82,93.75,93.75,3
CLZ13,2013-06-27 02:30,27,93.7,93.75,93.67,93.75,15
CLZ13,2013-06-27 03:00,27,93.84,93.84,93.75,93.82,13
CLZ13,2013-06-27 03:30,27,93.78,93.78,93.66,93.78,58
CLZ13,2013-06-27 04:00,27,93.84,94.06,93.84,93.98,33
CLZ13,2013-06-27 04:30,27,93.96,93.96,93.74,93.79,7
CLZ13,2013-06-27 05:00,27,93.74,93.76,93.71,93.71,10
CLZ13,2013-06-27 05:30,27,93.68,93.73,93.68,93.73,9
CLZ13,2013-06-27 06:00,27,93.69,93.69,93.6,93.65,6
CLZ13,2013-06-27 06:30,27,93.81,93.87,93.65,93.78,44
CLZ13,2013-06-27 07:00,27,93.77,93.97,93.77,93.91,60
CLZ13,2013-06-27 07:30,27,93.96,94.03,93.7,93.78,77
CLZ13,2013-06-27 08:00,27,93.64,94.2,93.47,93.96,407
CLZ13,2013-06-27 08:30,27,94.01,94.2,93.85,94.03,362
CLZ13,2013-06-27 09:00,27,94.07,94.12,93.8,94.1,380
CLZ13,2013-06-27 09:30,27,94.1,94.39,94.02,94.28,378
CLZ13,2013-06-27 10:00,27,94.26,94.77,94.24,94.73,645
CLZ13,2013-06-27 10:30,27,94.75,95.19,94.68,95.04,390
CLZ13,2013-06-27 11:00,27,95.03,95.05,94.89,94.89,213
CLZ13,2013-06-27 11:30,27,94.88,94.95,94.73,94.88,669
CLZ13,2013-06-27 12:00,27,94.9,95.03,94.75,94.81,415
CLZ13,2013-06-27 12:30,27,94.81,95.1,94.78,94.84,308
CLZ13,2013-06-27 13:00,27,94.85,95.01,94.76,94.87,605
CLZ13,2013-06-27 13:30,27,94.89,94.89,94.84,94.86,42
CLZ13,2013-06-27 14:00,27,94.85,94.85,94.66,94.66,291
CLZ13,2013-06-27 14:30,27,94.69,94.72,94.61,94.72,26
CLZ13,2013-06-27 15:00,27,94.64,94.64,94.54,94.54,80
CLZ13,2013-06-27 15:30,27,94.58,94.67,94.58,94.6,14
CLZ13,2013-06-27 16:00,27,94.64,94.64,94.64,94.64,5
CLZ13,2013-06-27 19:30,28,94.53,94.53,94.41,94.44,16
CLZ13,2013-06-27 20:00,28,94.36,94.42,94.36,94.42,8
CLZ13,2013-06-27 21:00,28,94.51,94.8,94.51,94.8,2
CLZ13,2013-06-27 21:30,28,94.81,95.02,94.8,94.99,10
CLZ13,2013-06-27 22:00,28,94.94,95.09,94.94,95.09,58
CLZ13,2013-06-27 22:30,28,95.04,95.04,94.89,94.91,28
CLZ13,2013-06-27 23:00,28,94.89,94.89,94.88,94.89,5
CLZ13,2013-06-27 23:30,28,95.03,95.09,95,95.09,8
CLZ13,2013-06-28 00:00,28,95.03,95.11,95.03,95.07,13
CLZ13,2013-06-28 00:30,28,95.01,95.27,95.01,95.13,78
CLZ13,2013-06-28 01:00,28,95.18,95.21,95.07,95.08,12
CLZ13,2013-06-28 01:30,28,95.14,95.14,95.01,95.01,15
CLZ13,2013-06-28 02:00,28,95.04,95.21,95.01,95.21,94
CLZ13,2013-06-28 02:30,28,95.18,95.45,95.18,95.4,81
CLZ13,2013-06-28 03:00,28,95.4,95.42,95.18,95.25,219
CLZ13,2013-06-28 03:30,28,95.29,95.4,95.2,95.27,40
CLZ13,2013-06-28 04:00,28,95.24,95.35,95.19,95.33,44
CLZ13,2013-06-28 04:30,28,95.35,95.37,95.21,95.27,68
CLZ13,2013-06-28 05:00,28,95.19,95.27,94.99,94.99,54
CLZ13,2013-06-28 05:30,28,94.97,95,94.89,94.98,29
CLZ13,2013-06-28 06:00,28,94.88,95.03,94.8,94.95,75
CLZ13,2013-06-28 06:30,28,95,95.09,94.93,95.01,50
CLZ13,2013-06-28 07:00,28,94.98,95.11,94.9,95.09,46
CLZ13,2013-06-28 07:30,28,95.07,95.2,94.85,94.92,196
CLZ13,2013-06-28 08:00,28,94.94,95.05,94.69,94.95,337
CLZ13,2013-06-28 08:30,28,94.97,95.2,94.57,94.78,492
CLZ13,2013-06-28 09:00,28,94.78,95.06,94.57,94.96,523
CLZ13,2013-06-28 09:30,28,94.98,95.34,94.97,95.1,488
CLZ13,2013-06-28 10:00,28,95.1,95.3,94.71,94.77,724
CLZ13,2013-06-28 10:30,28,94.75,95.08,94.69,95.04,274
CLZ13,2013-06-28 11:00,28,95.04,95.1,94.82,95,400
CLZ13,2013-06-28 11:30,28,94.99,95.1,94.8,94.93,241
CLZ13,2013-06-28 12:00,28,94.93,95.17,94.8,94.85,130
CLZ13,2013-06-28 12:30,28,94.9,94.94,94.64,94.9,229
CLZ13,2013-06-28 13:00,28,94.97,95.18,94.24,94.32,851
CLZ13,2013-06-28 13:30,28,94.4,94.52,94.31,94.35,223
CLZ13,2013-06-28 14:00,28,94.32,94.33,94.21,94.32,123
CLZ13,2013-06-28 14:30,28,94.31,94.33,94.26,94.26,87
CLZ13,2013-06-28 15:00,28,94.23,94.31,94.2,94.28,57
CLZ13,2013-06-28 15:30,28,94.34,94.34,94.31,94.31,3
CLZ13,2013-06-30 17:00,1,94.48,94.48,94.33,94.37,16
CLZ13,2013-06-30 18:00,1,94.12,94.12,94.12,94.12,1
CLZ13,2013-06-30 18:30,1,94.24,94.24,94.24,94.24,1
CLZ13,2013-06-30 19:00,1,94.09,94.09,94.03,94.03,5
CLZ13,2013-06-30 19:30,1,94.05,94.05,94,94,11
CLZ13,2013-06-30 20:00,1,93.96,94,93.94,93.97,45
CLZ13,2013-06-30 20:30,1,93.94,94.06,93.94,94.06,37
CLZ13,2013-06-30 21:00,1,94.06,94.07,94.01,94.01,21
CLZ13,2013-06-30 21:30,1,93.98,94.02,93.98,93.99,22
CLZ13,2013-06-30 22:00,1,94.02,94.15,93.96,94.15,36
CLZ13,2013-06-30 22:30,1,94.16,94.17,94.14,94.14,7
CLZ13,2013-06-30 23:00,1,94.11,94.21,94.11,94.21,3
CLZ13,2013-06-30 23:30,1,94.22,94.22,94.22,94.22,2
CLZ13,2013-07-01 00:30,1,94.35,94.37,94.35,94.36,9
CLZ13,2013-07-01 01:00,1,94.39,94.49,94.39,94.49,19
CLZ13,2013-07-01 01:30,1,94.58,94.6,94.58,94.59,14
CLZ13,2013-07-01 02:00,1,94.6,94.68,94.46,94.46,73
CLZ13,2013-07-01 02:30,1,94.6,94.6,94.36,94.52,33
CLZ13,2013-07-01 03:00,1,94.47,94.56,94.36,94.4,26
CLZ13,2013-07-01 03:30,1,94.4,94.46,94.32,94.41,77
CLZ13,2013-07-01 04:00,1,94.35,94.94,94.34,94.91,91
CLZ13,2013-07-01 04:30,1,94.97,95.05,94.95,95.02,26
CLZ13,2013-07-01 05:00,1,94.93,94.97,94.83,94.88,87
CLZ13,2013-07-01 05:30,1,94.95,94.95,94.79,94.87,49
CLZ13,2013-07-01 06:00,1,94.86,94.88,94.79,94.85,75
CLZ13,2013-07-01 06:30,1,94.83,95.08,94.83,94.92,71
CLZ13,2013-07-01 07:00,1,95.01,95.31,94.97,95.16,126
CLZ13,2013-07-01 07:30,1,95.09,95.38,95.09,95.33,131
CLZ13,2013-07-01 08:00,1,95.35,95.62,95.26,95.53,1062
CLZ13,2013-07-01 08:30,1,95.47,95.55,95.32,95.37,340
CLZ13,2013-07-01 09:00,1,95.48,95.8,95.48,95.55,437
CLZ13,2013-07-01 09:30,1,95.51,95.73,95.51,95.65,195
CLZ13,2013-07-01 10:00,1,95.64,95.79,95.38,95.4,334
CLZ13,2013-07-01 10:30,1,95.41,95.51,95.08,95.1,150
CLZ13,2013-07-01 11:00,1,95.11,95.11,94.88,94.99,333
CLZ13,2013-07-01 11:30,1,94.98,95.33,94.98,95.32,335
CLZ13,2013-07-01 12:00,1,95.32,95.52,95.31,95.46,307
CLZ13,2013-07-01 12:30,1,95.44,95.6,95.18,95.21,374
CLZ13,2013-07-01 13:00,1,95.25,95.54,95.09,95.53,638
CLZ13,2013-07-01 13:30,1,95.54,95.54,95.35,95.37,121
CLZ13,2013-07-01 14:00,1,95.33,95.41,95.29,95.29,118
CLZ13,2013-07-01 14:30,1,95.29,95.36,95.29,95.32,85
CLZ13,2013-07-01 15:00,1,95.31,95.43,95.31,95.43,38
CLZ13,2013-07-01 15:30,1,95.42,95.47,95.39,95.47,23
CLZ13,2013-07-01 16:00,1,95.5,95.5,95.47,95.47,16
CLZ13,2013-07-01 18:30,2,95.38,95.38,95.38,95.38,1
CLZ13,2013-07-01 19:00,2,95.38,95.38,95.35,95.35,5
CLZ13,2013-07-01 19:30,2,95.5,95.52,95.47,95.5,8
CLZ13,2013-07-01 20:00,2,95.37,95.43,95.35,95.43,5
CLZ13,2013-07-01 20:30,2,95.43,95.43,95.3,95.3,30
CLZ13,2013-07-01 21:00,2,95.29,95.29,95.28,95.28,3
CLZ13,2013-07-01 21:30,2,95.31,95.33,95.31,95.33,4
CLZ13,2013-07-01 22:00,2,95.39,95.39,95.37,95.37,2
CLZ13,2013-07-01 22:30,2,95.32,95.32,95.32,95.32,1
CLZ13,2013-07-01 23:00,2,95.22,95.22,95.22,95.22,6
CLZ13,2013-07-01 23:30,2,95.31,95.32,95.31,95.32,2
CLZ13,2013-07-02 00:00,2,95.52,95.52,95.52,95.52,2
CLZ13,2013-07-02 00:30,2,95.35,95.35,95.32,95.34,17
CLZ13,2013-07-02 01:30,2,95.49,95.74,95.49,95.7,10
CLZ13,2013-07-02 02:00,2,95.63,95.63,95.32,95.53,64
CLZ13,2013-07-02 02:30,2,95.43,95.66,95.43,95.44,128
CLZ13,2013-07-02 03:00,2,95.44,95.56,95.2,95.2,177
CLZ13,2013-07-02 03:30,2,95.26,95.42,95.26,95.35,41
CLZ13,2013-07-02 04:00,2,95.35,95.49,95.32,95.35,85
CLZ13,2013-07-02 04:30,2,95.34,95.43,95.31,95.36,29
CLZ13,2013-07-02 05:00,2,95.36,95.49,95.3,95.37,84
CLZ13,2013-07-02 05:30,2,95.37,95.45,95.23,95.3,69
CLZ13,2013-07-02 06:00,2,95.31,95.63,95.3,95.61,191
CLZ13,2013-07-02 06:30,2,95.59,95.59,95.45,95.48,97
CLZ13,2013-07-02 07:00,2,95.49,95.59,95.41,95.43,490
CLZ13,2013-07-02 07:30,2,95.44,95.72,95.41,95.58,323
CLZ13,2013-07-02 08:00,2,95.6,95.87,95.55,95.68,1070
CLZ13,2013-07-02 08:30,2,95.64,95.92,95.58,95.75,425
CLZ13,2013-07-02 09:00,2,95.71,96.06,95.71,95.94,676
CLZ13,2013-07-02 09:30,2,95.96,96.04,95.71,95.82,575
CLZ13,2013-07-02 10:00,2,95.82,95.95,95.69,95.9,369
CLZ13,2013-07-02 10:30,2,95.87,96.04,95.72,95.91,349
CLZ13,2013-07-02 11:00,2,95.94,95.95,95.75,95.85,725
CLZ13,2013-07-02 11:30,2,95.88,95.95,95.78,95.88,546
CLZ13,2013-07-02 12:00,2,95.82,95.85,95.69,95.83,150
CLZ13,2013-07-02 12:30,2,95.78,96.3,95.77,96.26,1040
CLZ13,2013-07-02 13:00,2,96.31,96.54,96.19,96.3,1191
CLZ13,2013-07-02 13:30,2,96.31,96.42,96.28,96.34,267
CLZ13,2013-07-02 14:00,2,96.33,96.4,96.27,96.27,221
CLZ13,2013-07-02 14:30,2,96.26,96.26,96.16,96.21,125
CLZ13,2013-07-02 15:00,2,96.22,96.27,96.16,96.26,107
CLZ13,2013-07-02 15:30,2,96.3,96.41,96.25,96.35,195
CLZ13,2013-07-02 16:00,2,96.4,96.45,96.4,96.45,22
CLZ13,2013-07-02 17:00,3,96.48,96.6,96.48,96.6,23
CLZ13,2013-07-02 17:30,3,96.56,96.64,96.55,96.64,15
CLZ13,2013-07-02 18:00,3,96.55,96.62,96.55,96.62,2
CLZ13,2013-07-02 18:30,3,96.77,97.39,96.77,97.29,27
CLZ13,2013-07-02 19:00,3,97.27,97.27,96.85,96.85,57
CLZ13,2013-07-02 19:30,3,96.89,97.21,96.89,97.06,11
CLZ13,2013-07-02 20:00,3,97.16,98,97.16,97.69,103
CLZ13,2013-07-02 20:30,3,97.79,98.3,97.77,98.2,90
CLZ13,2013-07-02 21:00,3,98.2,98.32,97.9,98.02,59
CLZ13,2013-07-02 21:30,3,97.97,98.02,97.87,98.02,89
CLZ13,2013-07-02 22:00,3,98.04,98.12,97.89,98.05,42
CLZ13,2013-07-02 22:30,3,97.98,98.04,97.74,97.74,45
CLZ13,2013-07-02 23:00,3,97.72,97.74,97.64,97.64,16
CLZ13,2013-07-02 23:30,3,97.75,98.07,97.75,97.93,27
CLZ13,2013-07-03 00:00,3,97.87,97.9,97.81,97.83,34
CLZ13,2013-07-03 00:30,3,97.79,97.79,97.71,97.73,21
CLZ13,2013-07-03 01:00,3,97.76,97.8,97.64,97.65,48
CLZ13,2013-07-03 01:30,3,97.68,97.69,97.53,97.65,53
CLZ13,2013-07-03 02:00,3,97.66,97.66,97.21,97.36,50
CLZ13,2013-07-03 02:30,3,97.32,97.4,97.23,97.26,61
CLZ13,2013-07-03 03:00,3,97.27,97.56,97.27,97.41,161
CLZ13,2013-07-03 03:30,3,97.44,97.46,97.2,97.37,329
CLZ13,2013-07-03 04:00,3,97.31,97.54,97.26,97.54,212
CLZ13,2013-07-03 04:30,3,97.51,97.55,97.29,97.31,146
CLZ13,2013-07-03 05:00,3,97.3,97.38,97.29,97.29,122
CLZ13,2013-07-03 05:30,3,97.28,97.41,97.26,97.26,85
CLZ13,2013-07-03 06:00,3,97.29,97.84,97.29,97.74,231
CLZ13,2013-07-03 06:30,3,97.86,97.88,97.71,97.86,125
CLZ13,2013-07-03 07:00,3,97.89,98.31,97.84,98.23,454
CLZ13,2013-07-03 07:30,3,98.24,98.25,97.83,97.89,430
CLZ13,2013-07-03 08:00,3,97.91,98,97.72,97.85,868
CLZ13,2013-07-03 08:30,3,97.9,97.99,97.76,97.8,1761
CLZ13,2013-07-03 09:00,3,97.8,97.99,97.69,97.99,646
CLZ13,2013-07-03 09:30,3,97.98,98.4,97.85,98.32,1722
CLZ13,2013-07-03 10:00,3,98.34,98.48,98.09,98.22,1370
CLZ13,2013-07-03 10:30,3,98.23,98.27,97.89,98.12,631
CLZ13,2013-07-03 11:00,3,98.13,98.15,97.39,97.53,874
CLZ13,2013-07-03 11:30,3,97.5,98.1,97.5,98,995
CLZ13,2013-07-03 12:00,3,97.98,98.09,97.77,97.92,307
CLZ13,2013-07-03 12:30,3,97.96,98.09,97.72,97.92,684
CLZ13,2013-07-03 13:00,3,97.92,97.98,97.65,97.9,820
CLZ13,2013-07-03 13:30,3,97.9,97.95,97.7,97.7,337
CLZ13,2013-07-03 14:00,3,97.71,97.71,97.56,97.7,123
CLZ13,2013-07-03 14:30,3,97.64,97.64,97.49,97.6,59
CLZ13,2013-07-03 15:00,3,97.59,97.66,97.53,97.66,50
CLZ13,2013-07-03 15:30,3,97.7,97.76,97.7,97.76,52
CLZ13,2013-07-03 18:30,5,97.9,97.9,97.89,97.89,2
CLZ13,2013-07-03 19:00,5,97.78,97.9,97.74,97.9,9
CLZ13,2013-07-03 19:30,5,97.92,97.93,97.84,97.89,16
CLZ13,2013-07-03 20:00,5,97.85,97.88,97.72,97.79,16
CLZ13,2013-07-03 20:30,5,97.71,97.77,97.68,97.72,5
CLZ13,2013-07-03 21:00,5,97.59,97.59,97.59,97.59,2
CLZ13,2013-07-03 22:00,5,97.65,97.65,97.65,97.65,1
CLZ13,2013-07-03 22:30,5,97.85,97.88,97.8,97.8,11
CLZ13,2013-07-03 23:00,5,97.76,97.78,97.76,97.78,3
CLZ13,2013-07-03 23:30,5,97.72,97.88,97.72,97.88,6
CLZ13,2013-07-04 00:00,5,97.75,97.75,97.73,97.74,7
CLZ13,2013-07-04 00:30,5,97.72,97.72,97.72,97.72,1
CLZ13,2013-07-04 01:00,5,97.72,97.72,97.65,97.65,4
CLZ13,2013-07-04 01:30,5,97.69,97.72,97.54,97.72,11
CLZ13,2013-07-04 02:30,5,97.68,97.68,97.5,97.53,48
CLZ13,2013-07-04 03:00,5,97.5,97.57,97.35,97.57,67
CLZ13,2013-07-04 03:30,5,97.58,97.58,97.39,97.39,21
CLZ13,2013-07-04 04:00,5,97.4,97.47,97.34,97.39,13
CLZ13,2013-07-04 04:30,5,97.39,97.39,97.21,97.27,34
CLZ13,2013-07-04 05:00,5,97.33,97.41,97.3,97.39,50
CLZ13,2013-07-04 05:30,5,97.44,97.44,97.37,97.42,4
CLZ13,2013-07-04 06:00,5,97.44,97.44,97.34,97.38,7
CLZ13,2013-07-04 06:30,5,97.34,97.35,97.2,97.24,63
CLZ13,2013-07-04 07:00,5,97.21,97.25,97.17,97.25,25
CLZ13,2013-07-04 07:30,5,97.19,97.38,97.19,97.36,27
CLZ13,2013-07-04 08:00,5,97.38,97.51,97.38,97.51,11
CLZ13,2013-07-04 09:00,5,97.46,97.53,97.33,97.53,17
CLZ13,2013-07-04 09:30,5,97.59,97.61,97.5,97.53,11
CLZ13,2013-07-04 10:00,5,97.56,97.56,97.24,97.27,53
CLZ13,2013-07-04 10:30,5,97.26,97.49,97.26,97.45,68
CLZ13,2013-07-04 11:00,5,97.44,97.51,97.44,97.5,15
CLZ13,2013-07-04 11:30,5,97.45,97.63,97.45,97.58,12
CLZ13,2013-07-04 12:00,5,97.5,97.51,97.5,97.51,2
CLZ13,2013-07-04 17:00,5,97.68,97.94,97.68,97.94,104
CLZ13,2013-07-04 17:30,5,97.9,97.9,97.88,97.88,2
CLZ13,2013-07-04 18:00,5,97.81,97.81,97.81,97.81,1
CLZ13,2013-07-04 18:30,5,97.88,97.88,97.88,97.88,1
CLZ13,2013-07-04 19:00,5,97.82,97.82,97.69,97.69,4
CLZ13,2013-07-04 20:00,5,97.63,97.63,97.6,97.6,3
CLZ13,2013-07-04 20:30,5,97.46,97.46,97.41,97.41,21
CLZ13,2013-07-04 21:00,5,97.4,97.4,97.4,97.4,1
CLZ13,2013-07-04 22:00,5,97.5,97.51,97.5,97.51,2
CLZ13,2013-07-04 22:30,5,97.52,97.52,97.52,97.52,1
CLZ13,2013-07-04 23:00,5,97.52,97.53,97.48,97.5,24
CLZ13,2013-07-04 23:30,5,97.49,97.49,97.45,97.45,36
CLZ13,2013-07-05 00:30,5,97.51,97.51,97.51,97.51,1
CLZ13,2013-07-05 01:00,5,97.64,97.64,97.52,97.52,53
CLZ13,2013-07-05 01:30,5,97.56,97.56,97.56,97.56,3
CLZ13,2013-07-05 02:00,5,97.48,97.59,97.44,97.56,25
CLZ13,2013-07-05 02:30,5,97.58,97.58,97.37,97.43,40
CLZ13,2013-07-05 03:00,5,97.43,97.75,97.43,97.72,32
CLZ13,2013-07-05 03:30,5,97.61,97.66,97.48,97.53,32
CLZ13,2013-07-05 04:00,5,97.52,97.59,97.51,97.51,10
CLZ13,2013-07-05 04:30,5,97.43,97.44,97.36,97.4,47
CLZ13,2013-07-05 05:00,5,97.45,97.53,97.4,97.48,47
CLZ13,2013-07-05 05:30,5,97.54,98.53,97.53,98.45,292
CLZ13,2013-07-05 06:00,5,98.37,98.4,97.72,98.02,272
CLZ13,2013-07-05 06:30,5,98.18,98.3,98,98.05,238
CLZ13,2013-07-05 07:00,5,98.09,98.44,98,98.23,527
CLZ13,2013-07-05 07:30,5,98.34,98.78,98.18,98.28,446
CLZ13,2013-07-05 08:00,5,98.3,98.31,97.85,98.01,580
CLZ13,2013-07-05 08:30,5,98.02,98.09,97.76,97.99,437
CLZ13,2013-07-05 09:00,5,98.08,98.3,97.85,98.12,219
CLZ13,2013-07-05 09:30,5,98.15,98.32,98.06,98.19,697
CLZ13,2013-07-05 10:00,5,98.24,98.62,98.22,98.59,1353
CLZ13,2013-07-05 10:30,5,98.55,98.82,98.55,98.82,538
CLZ13,2013-07-05 11:00,5,98.85,99.06,98.7,98.75,627
CLZ13,2013-07-05 11:30,5,98.78,99.12,98.78,98.9,647
CLZ13,2013-07-05 12:00,5,98.89,99.11,98.82,98.84,354
CLZ13,2013-07-05 12:30,5,98.84,99.19,98.84,99.11,203
CLZ13,2013-07-05 13:00,5,99.15,99.21,98.73,99.07,696
CLZ13,2013-07-05 13:30,5,99.06,99.08,98.88,98.88,268
CLZ13,2013-07-05 14:00,5,98.9,98.97,98.83,98.92,142
CLZ13,2013-07-05 14:30,5,98.94,99.07,98.91,99.02,52
CLZ13,2013-07-05 15:00,5,99.02,99.2,99.02,99.2,70
CLZ13,2013-07-05 15:30,5,99.19,99.24,99.16,99.24,53
CLZ13,2013-07-05 16:00,5,99.28,99.4,99.28,99.33,13
CLZ13,2013-07-07 17:00,8,99.47,99.86,99.32,99.54,130
CLZ13,2013-07-07 17:30,8,99.56,99.56,99.49,99.51,4
CLZ13,2013-07-07 18:00,8,99.49,99.49,99.43,99.43,3
CLZ13,2013-07-07 18:30,8,99.51,99.55,99.51,99.54,13
CLZ13,2013-07-07 19:00,8,99.54,99.54,99.48,99.49,12
CLZ13,2013-07-07 19:30,8,99.41,99.44,99.27,99.28,13
CLZ13,2013-07-07 20:00,8,99.26,99.3,99.2,99.3,5
CLZ13,2013-07-07 20:30,8,99.27,99.27,99.12,99.19,31
CLZ13,2013-07-07 21:00,8,99.31,99.32,99.31,99.32,2
CLZ13,2013-07-07 21:30,8,99.33,99.41,99.26,99.39,26
CLZ13,2013-07-07 22:00,8,99.38,99.38,99.38,99.38,1
CLZ13,2013-07-07 22:30,8,99.39,99.5,99.38,99.38,6
CLZ13,2013-07-07 23:00,8,99.36,99.41,99.36,99.4,6
CLZ13,2013-07-07 23:30,8,99.45,99.55,99.32,99.33,29
CLZ13,2013-07-08 00:00,8,99.32,99.32,99.07,99.19,53
CLZ13,2013-07-08 00:30,8,99.19,99.26,99.19,99.22,12
CLZ13,2013-07-08 01:00,8,99.27,99.27,99.06,99.06,8
CLZ13,2013-07-08 01:30,8,99.05,99.05,98.98,99,13
CLZ13,2013-07-08 02:00,8,99.06,99.12,98.84,99.11,48
CLZ13,2013-07-08 02:30,8,99.11,99.22,99.1,99.19,32
CLZ13,2013-07-08 03:00,8,99.21,99.28,98.69,98.72,101
CLZ13,2013-07-08 03:30,8,98.82,98.85,98.75,98.8,45
CLZ13,2013-07-08 04:00,8,98.81,98.89,98.68,98.77,47
CLZ13,2013-07-08 04:30,8,98.8,98.96,98.8,98.92,31
CLZ13,2013-07-08 05:00,8,98.95,98.99,98.85,98.93,86
CLZ13,2013-07-08 05:30,8,98.86,98.96,98.83,98.9,16
CLZ13,2013-07-08 06:00,8,98.86,98.91,98.65,98.68,49
CLZ13,2013-07-08 06:30,8,98.72,98.83,98.62,98.83,55
CLZ13,2013-07-08 07:00,8,98.85,98.9,98.67,98.76,117
CLZ13,2013-07-08 07:30,8,98.75,98.78,98.43,98.61,243
CLZ13,2013-07-08 08:00,8,98.58,98.87,98.55,98.65,312
CLZ13,2013-07-08 08:30,8,98.65,98.74,98.42,98.44,453
CLZ13,2013-07-08 09:00,8,98.46,98.68,98.37,98.64,276
CLZ13,2013-07-08 09:30,8,98.68,98.9,98.67,98.78,911
CLZ13,2013-07-08 10:00,8,98.82,99.19,98.82,99.12,286
CLZ13,2013-07-08 10:30,8,99.15,99.21,98.95,98.96,99
CLZ13,2013-07-08 11:00,8,98.96,99.13,98.95,98.96,331
CLZ13,2013-07-08 11:30,8,99.02,99.3,98.98,99.16,242
CLZ13,2013-07-08 12:00,8,99.17,99.17,98.89,98.97,166
CLZ13,2013-07-08 12:30,8,99,99.09,98.64,98.75,339
CLZ13,2013-07-08 13:00,8,98.79,99.24,98.75,99.19,342
CLZ13,2013-07-08 13:30,8,99.19,99.19,99,99.07,180
CLZ13,2013-07-08 14:00,8,99.1,99.15,98.98,99,182
CLZ13,2013-07-08 14:30,8,98.98,99.03,98.9,98.94,90
CLZ13,2013-07-08 15:00,8,98.91,99.02,98.85,99.01,45
CLZ13,2013-07-08 15:30,8,98.98,99.03,98.94,99.02,12
CLZ13,2013-07-08 17:00,9,99.04,99.04,99.04,99.04,1
CLZ13,2013-07-08 20:30,9,98.86,98.86,98.86,98.86,2
CLZ13,2013-07-08 21:00,9,99.13,99.13,99.07,99.07,3
CLZ13,2013-07-08 21:30,9,99.06,99.1,98.91,98.95,147
CLZ13,2013-07-08 22:30,9,99.1,99.1,99.04,99.08,6
CLZ13,2013-07-08 23:00,9,99.1,99.16,99.1,99.15,26
CLZ13,2013-07-08 23:30,9,99.2,99.2,99,99.08,4
CLZ13,2013-07-09 00:00,9,99.08,99.19,99.08,99.19,7
CLZ13,2013-07-09 00:30,9,99.21,99.29,99.21,99.29,5
CLZ13,2013-07-09 01:00,9,99.26,99.35,99.22,99.22,31
CLZ13,2013-07-09 01:30,9,99.21,99.26,99.09,99.15,19
CLZ13,2013-07-09 02:00,9,99.2,99.25,99.1,99.12,32
CLZ13,2013-07-09 02:30,9,99.18,99.19,98.82,98.82,29
CLZ13,2013-07-09 03:00,9,98.96,99.12,98.96,99.11,27
CLZ13,2013-07-09 03:30,9,99.09,99.12,99.03,99.09,11
CLZ13,2013-07-09 04:00,9,99,99.03,98.9,98.93,43
CLZ13,2013-07-09 04:30,9,98.98,99.05,98.97,98.97,15
CLZ13,2013-07-09 05:00,9,98.97,99.02,98.97,99.02,6
CLZ13,2013-07-09 05:30,9,99.08,99.14,99.03,99.03,30
CLZ13,2013-07-09 06:00,9,98.97,99.07,98.95,99.05,16
CLZ13,2013-07-09 06:30,9,99.13,99.2,99.07,99.15,155
CLZ13,2013-07-09 07:00,9,99.14,99.14,98.69,98.95,189
CLZ13,2013-07-09 07:30,9,98.92,98.99,98.7,98.99,391
CLZ13,2013-07-09 08:00,9,99,99.09,98.86,98.92,363
CLZ13,2013-07-09 08:30,9,98.98,99.09,98.84,99.01,899
CLZ13,2013-07-09 09:00,9,99.02,99.18,98.84,98.84,300
CLZ13,2013-07-09 09:30,9,98.86,99.14,98.74,99.12,338
CLZ13,2013-07-09 10:00,9,99.1,99.36,99.07,99.34,240
CLZ13,2013-07-09 10:30,9,99.33,99.4,99.14,99.26,444
CLZ13,2013-07-09 11:00,9,99.22,99.33,99.19,99.29,356
CLZ13,2013-07-09 11:30,9,99.3,99.41,99.26,99.35,304
CLZ13,2013-07-09 12:00,9,99.35,99.38,99.29,99.36,194
CLZ13,2013-07-09 12:30,9,99.34,99.54,99.24,99.46,540
CLZ13,2013-07-09 13:00,9,99.45,99.62,99.34,99.44,1062
CLZ13,2013-07-09 13:30,9,99.45,99.55,99.4,99.48,152
CLZ13,2013-07-09 14:00,9,99.51,99.54,99.42,99.45,153
CLZ13,2013-07-09 14:30,9,99.45,99.54,99.45,99.5,62
CLZ13,2013-07-09 15:00,9,99.5,99.57,99.5,99.57,86
CLZ13,2013-07-09 15:30,9,99.53,99.92,99.53,99.87,266
CLZ13,2013-07-09 16:00,9,99.94,99.95,99.84,99.92,33
CLZ13,2013-07-09 17:00,10,99.82,99.85,99.82,99.83,7
CLZ13,2013-07-09 17:30,10,99.75,99.8,99.73,99.8,12
CLZ13,2013-07-09 18:00,10,99.71,99.71,99.71,99.71,1
CLZ13,2013-07-09 19:00,10,99.76,99.76,99.64,99.65,6
CLZ13,2013-07-09 19:30,10,99.58,99.63,99.54,99.56,13
CLZ13,2013-07-09 20:00,10,99.54,99.71,99.52,99.59,81
CLZ13,2013-07-09 20:30,10,99.6,99.64,99.59,99.64,85
CLZ13,2013-07-09 21:00,10,99.51,99.56,99.41,99.41,139
CLZ13,2013-07-09 21:30,10,99.49,99.52,99.49,99.52,2
CLZ13,2013-07-09 22:00,10,99.48,99.49,99.43,99.49,5
CLZ13,2013-07-09 22:30,10,99.49,99.5,99.49,99.5,2
CLZ13,2013-07-09 23:30,10,99.53,99.63,99.53,99.62,8
CLZ13,2013-07-10 00:00,10,99.62,99.69,99.62,99.67,6
CLZ13,2013-07-10 00:30,10,99.74,99.79,99.69,99.69,8
CLZ13,2013-07-10 01:00,10,99.63,99.75,99.53,99.64,35
CLZ13,2013-07-10 01:30,10,99.6,99.63,99.6,99.62,7
CLZ13,2013-07-10 02:00,10,99.73,99.85,99.62,99.85,71
CLZ13,2013-07-10 02:30,10,99.87,100.07,99.87,99.91,247
CLZ13,2013-07-10 03:00,10,99.95,100.03,99.82,99.84,192
CLZ13,2013-07-10 03:30,10,99.93,100.03,99.88,100.01,124
CLZ13,2013-07-10 04:00,10,100,100.08,99.89,99.97,278
CLZ13,2013-07-10 04:30,10,100.01,100.06,99.97,100.05,51
CLZ13,2013-07-10 05:00,10,100.07,100.14,100,100.04,75
CLZ13,2013-07-10 05:30,10,100.08,100.14,100.01,100.1,82
CLZ13,2013-07-10 06:00,10,100.08,100.25,100.08,100.16,203
CLZ13,2013-07-10 06:30,10,100.17,100.32,100.06,100.12,212
CLZ13,2013-07-10 07:00,10,100.13,100.22,100.01,100.2,166
CLZ13,2013-07-10 07:30,10,100.21,100.51,100.19,100.29,517
CLZ13,2013-07-10 08:00,10,100.31,100.64,100.28,100.49,923
CLZ13,2013-07-10 08:30,10,100.47,100.53,100.14,100.15,841
CLZ13,2013-07-10 09:00,10,100.16,100.3,99.83,99.95,681
CLZ13,2013-07-10 09:30,10,99.99,100.42,99.98,100.29,1347
CLZ13,2013-07-10 10:00,10,100.32,100.45,100.15,100.17,549
CLZ13,2013-07-10 10:30,10,100.17,100.36,100.01,100.23,686
CLZ13,2013-07-10 11:00,10,100.21,100.4,100.21,100.37,311
CLZ13,2013-07-10 11:30,10,100.37,100.44,100.32,100.4,420
CLZ13,2013-07-10 12:00,10,100.4,100.5,100.25,100.38,387
CLZ13,2013-07-10 12:30,10,100.39,100.62,100.29,100.45,1028
CLZ13,2013-07-10 13:00,10,100.48,100.74,100.27,100.65,1562
CLZ13,2013-07-10 13:30,10,100.65,100.72,100.22,100.39,786
CLZ13,2013-07-10 14:00,10,100.36,100.51,100.11,100.18,214
CLZ13,2013-07-10 14:30,10,100.19,100.31,100.08,100.24,176
CLZ13,2013-07-10 15:00,10,100.23,100.34,100.22,100.33,75
CLZ13,2013-07-10 15:30,10,100.35,100.45,100.33,100.44,64
CLZ13,2013-07-10 16:00,10,100.49,100.53,100.38,100.39,113
CLZ13,2013-07-10 17:00,11,100.58,100.72,100.45,100.61,38
CLZ13,2013-07-10 17:30,11,100.71,101.01,100.68,101,23
CLZ13,2013-07-10 18:00,11,101.1,101.12,100.91,101.07,13
CLZ13,2013-07-10 18:30,11,101.02,101.02,101.02,101.02,1
CLZ13,2013-07-10 19:00,11,100.83,100.91,100.58,100.63,30
CLZ13,2013-07-10 19:30,11,100.59,100.83,100.59,100.82,8
CLZ13,2013-07-10 20:00,11,100.69,100.71,100.64,100.64,5
CLZ13,2013-07-10 20:30,11,100.72,100.72,100.47,100.47,12
CLZ13,2013-07-10 21:00,11,100.43,100.43,100.34,100.34,3
CLZ13,2013-07-10 21:30,11,100.47,100.47,100.45,100.45,5
CLZ13,2013-07-10 22:00,11,100.44,100.49,100.44,100.44,36
CLZ13,2013-07-10 22:30,11,100.52,100.64,100.52,100.64,4
CLZ13,2013-07-10 23:00,11,100.57,100.71,100.57,100.66,7
CLZ13,2013-07-10 23:30,11,100.69,100.79,100.69,100.73,25
CLZ13,2013-07-11 00:00,11,100.7,100.9,100.7,100.9,23
CLZ13,2013-07-11 00:30,11,100.86,101.3,100.84,101.23,116
CLZ13,2013-07-11 01:00,11,101.25,101.31,101.12,101.19,46
CLZ13,2013-07-11 01:30,11,101.16,101.19,101.06,101.12,124
CLZ13,2013-07-11 02:00,11,101.15,101.25,101.06,101.11,88
CLZ13,2013-07-11 02:30,11,101.09,101.3,101.07,101.28,45
CLZ13,2013-07-11 03:00,11,101.28,101.31,101.1,101.1,65
CLZ13,2013-07-11 03:30,11,101.11,101.28,101.03,101.07,111
CLZ13,2013-07-11 04:00,11,101.06,101.15,100.4,100.55,140
CLZ13,2013-07-11 04:30,11,100.55,100.8,100.53,100.64,141
CLZ13,2013-07-11 05:00,11,100.62,100.64,100.45,100.59,135
CLZ13,2013-07-11 05:30,11,100.59,100.78,100.48,100.48,98
CLZ13,2013-07-11 06:00,11,100.52,100.7,100.48,100.66,39
CLZ13,2013-07-11 06:30,11,100.74,100.76,100.61,100.62,39
CLZ13,2013-07-11 07:00,11,100.55,100.73,100.43,100.56,209
CLZ13,2013-07-11 07:30,11,100.55,100.69,100.27,100.69,371
CLZ13,2013-07-11 08:00,11,100.7,100.77,100.46,100.63,709
CLZ13,2013-07-11 08:30,11,100.64,100.71,100.42,100.5,654
CLZ13,2013-07-11 09:00,11,100.5,100.65,100.27,100.49,1045
CLZ13,2013-07-11 09:30,11,100.47,100.6,100.04,100.06,1173
CLZ13,2013-07-11 10:00,11,100.07,100.43,99.99,100.41,710
CLZ13,2013-07-11 10:30,11,100.44,100.44,100.18,100.2,687
CLZ13,2013-07-11 11:00,11,100.19,100.28,99.92,100.2,588
CLZ13,2013-07-11 11:30,11,100.16,100.25,99.83,100.23,427
CLZ13,2013-07-11 12:00,11,100.19,100.3,99.96,99.97,455
CLZ13,2013-07-11 12:30,11,99.98,100.25,99.97,100.15,568
CLZ13,2013-07-11 13:00,11,100.12,100.48,100.03,100.32,2025
CLZ13,2013-07-11 13:30,11,100.31,100.33,100.18,100.18,237
CLZ13,2013-07-11 14:00,11,100.18,100.28,100.05,100.27,149
CLZ13,2013-07-11 14:30,11,100.29,100.29,100.12,100.14,44
CLZ13,2013-07-11 15:00,11,100.09,100.14,100.03,100.08,77
CLZ13,2013-07-11 15:30,11,100.08,100.13,100.04,100.12,34
CLZ13,2013-07-11 16:00,11,100.15,100.18,100.15,100.18,2
CLZ13,2013-07-11 17:00,12,100.05,100.05,100.05,100.05,1
CLZ13,2013-07-11 17:30,12,100.05,100.05,100.03,100.03,4
CLZ13,2013-07-11 18:00,12,100.08,100.08,100.08,100.08,2
CLZ13,2013-07-11 18:30,12,99.88,99.93,99.88,99.93,4
CLZ13,2013-07-11 19:00,12,99.98,100,99.95,100,5
CLZ13,2013-07-11 20:00,12,100.02,100.22,100.02,100.22,2
CLZ13,2013-07-11 21:00,12,100.26,100.26,100.26,100.26,1
CLZ13,2013-07-11 21:30,12,100.28,100.28,100.28,100.28,2
CLZ13,2013-07-11 23:30,12,100.42,100.42,100.42,100.42,1
CLZ13,2013-07-12 00:00,12,100.35,100.35,100.32,100.32,6
CLZ13,2013-07-12 00:30,12,100.29,100.29,100.29,100.29,1
CLZ13,2013-07-12 01:00,12,100.32,100.36,100.3,100.3,21
CLZ13,2013-07-12 01:30,12,100.2,100.2,100.16,100.2,57
CLZ13,2013-07-12 02:00,12,100.2,100.3,100.16,100.24,72
CLZ13,2013-07-12 02:30,12,100.2,100.2,100.06,100.06,18
CLZ13,2013-07-12 03:00,12,100.04,100.14,99.88,99.97,68
CLZ13,2013-07-12 03:30,12,100.01,100.29,100.01,100.27,55
CLZ13,2013-07-12 04:00,12,100.24,100.33,100.22,100.23,35
CLZ13,2013-07-12 04:30,12,100.19,100.31,100.11,100.31,52
CLZ13,2013-07-12 05:00,12,100.31,100.36,100.29,100.29,64
CLZ13,2013-07-12 05:30,12,100.37,100.37,100.32,100.37,24
CLZ13,2013-07-12 06:00,12,100.37,100.73,100.35,100.72,459
CLZ13,2013-07-12 06:30,12,100.74,100.74,100.55,100.68,185
CLZ13,2013-07-12 07:00,12,100.71,100.87,100.61,100.64,211
CLZ13,2013-07-12 07:30,12,100.61,100.83,100.57,100.76,732
CLZ13,2013-07-12 08:00,12,100.76,100.77,100.6,100.7,720
CLZ13,2013-07-12 08:30,12,100.7,100.8,100.56,100.75,602
CLZ13,2013-07-12 09:00,12,100.73,100.94,100.62,100.67,1208
CLZ13,2013-07-12 09:30,12,100.72,100.8,100.52,100.68,721
CLZ13,2013-07-12 10:00,12,100.7,101,100.65,100.85,1166
CLZ13,2013-07-12 10:30,12,100.87,100.99,100.83,100.89,965
CLZ13,2013-07-12 11:00,12,100.87,101.1,100.86,100.97,512
CLZ13,2013-07-12 11:30,12,101.05,101.22,100.9,101.04,862
CLZ13,2013-07-12 12:00,12,100.99,101.1,100.94,101.02,165
CLZ13,2013-07-12 12:30,12,101.04,101.16,100.89,101.16,563
CLZ13,2013-07-12 13:00,12,101.16,101.35,101.05,101.3,1119
CLZ13,2013-07-12 13:30,12,101.3,101.31,101.2,101.22,241
CLZ13,2013-07-12 14:00,12,101.27,101.48,101.27,101.34,74
CLZ13,2013-07-12 14:30,12,101.36,101.46,101.36,101.44,94
CLZ13,2013-07-12 15:00,12,101.45,101.46,101.26,101.26,124
CLZ13,2013-07-12 15:30,12,101.24,101.47,101.17,101.44,35
CLZ13,2013-07-12 16:00,12,101.49,101.54,101.45,101.45,41
CLZ13,2013-07-14 17:00,15,101.25,101.39,101.06,101.06,8
CLZ13,2013-07-14 18:30,15,101.15,101.15,101.15,101.15,2
CLZ13,2013-07-14 19:00,15,101.16,101.16,101.15,101.15,3
CLZ13,2013-07-14 19:30,15,101.11,101.11,101.11,101.11,9
CLZ13,2013-07-14 20:00,15,101.04,101.04,100.97,100.98,4
CLZ13,2013-07-14 20:30,15,100.97,101.08,100.96,101.08,21
CLZ13,2013-07-14 21:00,15,101.23,101.27,101.23,101.27,6
CLZ13,2013-07-14 21:30,15,101.32,101.41,101.29,101.36,16
CLZ13,2013-07-14 22:00,15,101.25,101.35,101.25,101.34,7
CLZ13,2013-07-14 22:30,15,101.34,101.34,101.33,101.33,4
CLZ13,2013-07-14 23:00,15,101.23,101.23,101.23,101.23,1
CLZ13,2013-07-14 23:30,15,101.3,101.3,101.2,101.2,4
CLZ13,2013-07-15 00:00,15,101.25,101.25,101.25,101.25,1
CLZ13,2013-07-15 00:30,15,101.25,101.28,101.2,101.28,85
CLZ13,2013-07-15 01:00,15,101.32,101.48,101.29,101.43,29
CLZ13,2013-07-15 01:30,15,101.47,101.65,101.47,101.53,15
CLZ13,2013-07-15 02:00,15,101.52,101.52,101.02,101.19,126
CLZ13,2013-07-15 02:30,15,101.12,101.22,101.12,101.12,12
CLZ13,2013-07-15 03:00,15,100.98,101.07,100.83,100.85,28
CLZ13,2013-07-15 03:30,15,100.87,101.07,100.87,101,44
CLZ13,2013-07-15 04:00,15,100.97,101.17,100.97,101.08,7
CLZ13,2013-07-15 04:30,15,101,101.1,101,101.05,25
CLZ13,2013-07-15 05:00,15,100.99,101.03,100.76,100.78,38
CLZ13,2013-07-15 05:30,15,100.82,100.86,100.8,100.84,12
CLZ13,2013-07-15 06:00,15,100.76,100.86,100.74,100.84,37
CLZ13,2013-07-15 06:30,15,100.92,100.92,100.51,100.61,94
CLZ13,2013-07-15 07:00,15,100.66,100.68,100.44,100.55,101
CLZ13,2013-07-15 07:30,15,100.58,100.78,100.29,100.65,386
CLZ13,2013-07-15 08:00,15,100.68,100.98,100.61,100.96,450
CLZ13,2013-07-15 08:30,15,100.98,101.49,100.98,101.39,948
CLZ13,2013-07-15 09:00,15,101.39,101.44,101.15,101.2,426
CLZ13,2013-07-15 09:30,15,101.25,101.28,101.04,101.22,583
CLZ13,2013-07-15 10:00,15,101.23,101.28,101.04,101.18,225
CLZ13,2013-07-15 10:30,15,101.21,101.38,101.18,101.29,476
CLZ13,2013-07-15 11:00,15,101.34,101.36,101.15,101.16,128
CLZ13,2013-07-15 11:30,15,101.2,101.35,101.14,101.27,143
CLZ13,2013-07-15 12:00,15,101.33,101.5,101.2,101.46,550
CLZ13,2013-07-15 12:30,15,101.46,101.46,101.34,101.34,145
CLZ13,2013-07-15 13:00,15,101.41,101.64,101.4,101.52,346
CLZ13,2013-07-15 13:30,15,101.55,101.73,101.53,101.6,307
CLZ13,2013-07-15 14:00,15,101.62,101.62,101.53,101.6,51
CLZ13,2013-07-15 14:30,15,101.62,101.78,101.54,101.67,326
CLZ13,2013-07-15 15:00,15,101.61,101.61,101.5,101.55,91
CLZ13,2013-07-15 15:30,15,101.55,101.59,101.54,101.59,17
CLZ13,2013-07-15 16:00,15,101.68,101.7,101.63,101.63,9
CLZ13,2013-07-15 19:00,16,101.63,101.68,101.63,101.68,3
CLZ13,2013-07-15 19:30,16,101.75,101.82,101.73,101.73,15
CLZ13,2013-07-15 20:00,16,101.64,101.68,101.61,101.61,6
CLZ13,2013-07-15 20:30,16,101.6,101.63,101.52,101.52,4
CLZ13,2013-07-15 21:00,16,101.45,101.45,101.35,101.38,4
CLZ13,2013-07-15 21:30,16,101.4,101.4,101.4,101.4,2
CLZ13,2013-07-15 22:00,16,101.23,101.25,101.23,101.25,5
CLZ13,2013-07-15 22:30,16,101.18,101.23,101.16,101.21,14
CLZ13,2013-07-15 23:30,16,101.22,101.22,101.22,101.22,1
CLZ13,2013-07-16 00:30,16,101.28,101.28,101.28,101.28,2
CLZ13,2013-07-16 01:30,16,101.29,101.29,101.25,101.25,3
CLZ13,2013-07-16 02:00,16,101.4,101.43,101.4,101.41,15
CLZ13,2013-07-16 02:30,16,101.37,101.5,101.31,101.32,43
CLZ13,2013-07-16 03:00,16,101.34,101.55,101.32,101.52,29
CLZ13,2013-07-16 03:30,16,101.6,101.69,101.57,101.65,44
CLZ13,2013-07-16 04:00,16,101.65,101.88,101.62,101.88,113
CLZ13,2013-07-16 04:30,16,101.86,101.87,101.72,101.82,54
CLZ13,2013-07-16 05:00,16,101.82,101.91,101.75,101.79,77
CLZ13,2013-07-16 05:30,16,101.82,101.84,101.7,101.76,24
CLZ13,2013-07-16 06:00,16,101.75,102.05,101.75,102.04,54
CLZ13,2013-07-16 06:30,16,101.95,102.31,101.86,102.12,285
CLZ13,2013-07-16 07:00,16,102.11,102.2,101.98,102.14,116
CLZ13,2013-07-16 07:30,16,102.04,102.13,102,102.1,189
CLZ13,2013-07-16 08:00,16,102.1,102.1,101.76,101.89,636
CLZ13,2013-07-16 08:30,16,101.84,101.94,101.67,101.91,225
CLZ13,2013-07-16 09:00,16,101.91,102,101.54,101.6,1672
CLZ13,2013-07-16 09:30,16,101.56,101.63,101.32,101.5,1626
CLZ13,2013-07-16 10:00,16,101.52,101.79,101.49,101.71,474
CLZ13,2013-07-16 10:30,16,101.73,101.89,101.54,101.64,1099
CLZ13,2013-07-16 11:00,16,101.64,101.76,101.51,101.58,479
CLZ13,2013-07-16 11:30,16,101.62,101.72,101.56,101.63,438
CLZ13,2013-07-16 12:00,16,101.64,101.64,101.37,101.54,218
CLZ13,2013-07-16 12:30,16,101.54,101.68,101.48,101.64,364
CLZ13,2013-07-16 13:00,16,101.63,101.78,101.5,101.57,812
CLZ13,2013-07-16 13:30,16,101.58,101.58,101.32,101.35,116
CLZ13,2013-07-16 14:00,16,101.35,101.54,101.28,101.34,139
CLZ13,2013-07-16 14:30,16,101.37,101.44,101.28,101.33,183
CLZ13,2013-07-16 15:00,16,101.37,101.42,101.33,101.39,123
CLZ13,2013-07-16 15:30,16,101.37,101.47,101.3,101.39,92
CLZ13,2013-07-16 16:00,16,101.27,101.34,101.25,101.34,13
CLZ13,2013-07-16 18:30,17,101.41,101.41,101.41,101.41,2
CLZ13,2013-07-16 19:00,17,101.41,101.41,101.4,101.41,9
CLZ13,2013-07-16 20:00,17,101.36,101.36,101.22,101.22,8
CLZ13,2013-07-16 20:30,17,101.17,101.26,101.17,101.26,2
CLZ13,2013-07-16 21:00,17,101.25,101.43,101.25,101.43,17
CLZ13,2013-07-16 22:00,17,101.4,101.41,101.4,101.41,5
CLZ13,2013-07-16 23:00,17,101.4,101.4,101.33,101.33,38
CLZ13,2013-07-17 00:00,17,101.27,101.27,101.24,101.26,7
CLZ13,2013-07-17 00:30,17,101.16,101.22,101.01,101.12,97
CLZ13,2013-07-17 01:00,17,101.13,101.18,101.13,101.18,2
CLZ13,2013-07-17 01:30,17,101.13,101.13,100.95,101.1,76
CLZ13,2013-07-17 02:00,17,101.02,101.06,100.82,101.04,20
CLZ13,2013-07-17 02:30,17,101.01,101.12,101,101.11,16
CLZ13,2013-07-17 03:00,17,100.99,101.09,100.87,100.95,49
CLZ13,2013-07-17 03:30,17,100.97,100.98,100.81,100.89,60
CLZ13,2013-07-17 04:00,17,100.91,101,100.91,100.96,14
CLZ13,2013-07-17 04:30,17,101.09,101.28,101.09,101.16,111
CLZ13,2013-07-17 05:00,17,101.13,101.2,101.13,101.18,9
CLZ13,2013-07-17 05:30,17,101.24,101.35,101.23,101.3,56
CLZ13,2013-07-17 06:00,17,101.28,101.39,101.28,101.34,48
CLZ13,2013-07-17 06:30,17,101.36,101.51,101.36,101.48,69
CLZ13,2013-07-17 07:00,17,101.56,101.64,101.42,101.44,224
CLZ13,2013-07-17 07:30,17,101.47,101.66,101.32,101.62,1015
CLZ13,2013-07-17 08:00,17,101.64,101.85,101.52,101.65,1485
CLZ13,2013-07-17 08:30,17,101.65,101.65,101.35,101.35,563
CLZ13,2013-07-17 09:00,17,101.36,101.71,101.36,101.71,351
CLZ13,2013-07-17 09:30,17,101.71,101.91,101.35,101.82,1486
CLZ13,2013-07-17 10:00,17,101.84,101.98,101.77,101.9,977
CLZ13,2013-07-17 10:30,17,101.91,101.96,101.79,101.88,1002
CLZ13,2013-07-17 11:00,17,101.88,101.92,101.63,101.64,456
CLZ13,2013-07-17 11:30,17,101.65,101.87,101.65,101.85,391
CLZ13,2013-07-17 12:00,17,101.84,101.89,101.81,101.89,116
CLZ13,2013-07-17 12:30,17,101.9,101.92,101.77,101.84,179
CLZ13,2013-07-17 13:00,17,101.82,102.17,101.75,102.13,1374
CLZ13,2013-07-17 13:30,17,102.13,102.17,102.06,102.14,130
CLZ13,2013-07-17 14:00,17,102.12,102.13,101.99,102,90
CLZ13,2013-07-17 14:30,17,101.98,102.06,101.9,102.02,92
CLZ13,2013-07-17 15:00,17,102.04,102.11,101.98,102.06,326
CLZ13,2013-07-17 15:30,17,102.04,102.04,101.95,101.96,127
CLZ13,2013-07-17 16:00,17,101.99,102,101.99,102,3
CLZ13,2013-07-17 17:30,18,101.95,101.95,101.82,101.82,5
CLZ13,2013-07-17 18:00,18,101.82,101.82,101.76,101.76,4
CLZ13,2013-07-17 18:30,18,101.76,101.77,101.76,101.76,5
CLZ13,2013-07-17 19:00,18,101.81,101.98,101.81,101.97,17
CLZ13,2013-07-17 19:30,18,101.94,102.01,101.93,101.93,54
CLZ13,2013-07-17 20:00,18,101.9,101.91,101.81,101.85,9
CLZ13,2013-07-17 20:30,18,101.87,101.87,101.87,101.87,1
CLZ13,2013-07-17 21:00,18,101.86,101.92,101.86,101.91,4
CLZ13,2013-07-17 21:30,18,101.93,101.93,101.85,101.85,5
CLZ13,2013-07-17 22:00,18,101.87,101.93,101.87,101.91,16
CLZ13,2013-07-17 23:30,18,101.78,101.84,101.77,101.81,15
CLZ13,2013-07-18 00:00,18,101.9,101.99,101.9,101.97,23
CLZ13,2013-07-18 00:30,18,101.91,101.91,101.91,101.91,2
CLZ13,2013-07-18 01:00,18,101.85,101.9,101.84,101.84,6
CLZ13,2013-07-18 01:30,18,101.9,101.92,101.9,101.92,5
CLZ13,2013-07-18 02:00,18,101.91,101.93,101.91,101.93,4
CLZ13,2013-07-18 02:30,18,101.81,101.93,101.81,101.93,10
CLZ13,2013-07-18 03:00,18,101.93,102.03,101.93,101.93,27
CLZ13,2013-07-18 03:30,18,101.94,101.94,101.83,101.9,38
CLZ13,2013-07-18 04:00,18,101.77,101.81,101.64,101.71,102
CLZ13,2013-07-18 04:30,18,101.71,101.85,101.71,101.81,45
CLZ13,2013-07-18 05:00,18,101.78,101.84,101.74,101.76,37
CLZ13,2013-07-18 05:30,18,101.76,101.81,101.7,101.72,81
CLZ13,2013-07-18 06:00,18,101.79,101.94,101.78,101.94,7
CLZ13,2013-07-18 06:30,18,101.94,101.98,101.77,101.84,51
CLZ13,2013-07-18 07:00,18,101.9,102.21,101.88,102.19,160
CLZ13,2013-07-18 07:30,18,102.16,102.26,102.11,102.24,652
CLZ13,2013-07-18 08:00,18,102.27,102.41,102.24,102.29,668
CLZ13,2013-07-18 08:30,18,102.31,102.54,102.29,102.39,471
CLZ13,2013-07-18 09:00,18,102.39,102.69,102.37,102.63,845
CLZ13,2013-07-18 09:30,18,102.66,102.92,102.63,102.71,1471
CLZ13,2013-07-18 10:00,18,102.72,102.85,102.68,102.73,615
CLZ13,2013-07-18 10:30,18,102.73,102.92,102.72,102.82,620
CLZ13,2013-07-18 11:00,18,102.84,102.9,102.75,102.84,456
CLZ13,2013-07-18 11:30,18,102.85,102.89,102.8,102.85,379
CLZ13,2013-07-18 12:00,18,102.84,103.04,102.81,102.95,958
CLZ13,2013-07-18 12:30,18,102.95,103.12,102.92,103.04,741
CLZ13,2013-07-18 13:00,18,103.03,103.13,102.95,103.1,1585
CLZ13,2013-07-18 13:30,18,103.07,103.1,102.98,102.99,371
CLZ13,2013-07-18 14:00,18,103.01,103.15,102.99,103.09,569
CLZ13,2013-07-18 14:30,18,103.12,103.17,103.05,103.1,132
CLZ13,2013-07-18 15:00,18,103.08,103.15,103.05,103.09,73
CLZ13,2013-07-18 15:30,18,103.1,103.18,103.1,103.18,21
CLZ13,2013-07-18 16:00,18,103.18,103.18,103.16,103.18,3
CLZ13,2013-07-18 17:00,19,103.21,103.28,103.21,103.28,50
CLZ13,2013-07-18 17:30,19,103.28,103.28,103.28,103.28,18
CLZ13,2013-07-18 18:00,19,103.28,103.28,103.26,103.26,32
CLZ13,2013-07-18 19:00,19,103.2,103.2,103.2,103.2,2
CLZ13,2013-07-18 19:30,19,103.16,103.16,103.11,103.12,22
CLZ13,2013-07-18 20:00,19,103.12,103.12,103.05,103.05,10
CLZ13,2013-07-18 20:30,19,103.06,103.22,103.06,103.2,3
CLZ13,2013-07-18 21:00,19,103.2,103.2,103.2,103.2,3
CLZ13,2013-07-18 21:30,19,103.16,103.16,103.16,103.16,1
CLZ13,2013-07-18 22:00,19,103.25,103.25,103.25,103.25,5
CLZ13,2013-07-18 22:30,19,103.28,103.3,103.2,103.22,19
CLZ13,2013-07-18 23:00,19,103.2,103.2,103.12,103.12,12
CLZ13,2013-07-18 23:30,19,103.12,103.12,103,103.03,15
CLZ13,2013-07-19 00:30,19,103.12,103.15,103.12,103.14,8
CLZ13,2013-07-19 01:00,19,103.16,103.16,103.06,103.09,30
CLZ13,2013-07-19 01:30,19,103,103,103,103,5
CLZ13,2013-07-19 02:00,19,103.04,103.13,102.93,102.95,58
CLZ13,2013-07-19 02:30,19,102.93,103.02,102.92,103.02,42
CLZ13,2013-07-19 03:00,19,102.99,103.01,102.94,102.97,18
CLZ13,2013-07-19 03:30,19,102.91,102.97,102.91,102.97,6
CLZ13,2013-07-19 04:00,19,102.94,103.01,102.93,102.97,24
CLZ13,2013-07-19 04:30,19,103.08,103.18,103.08,103.14,27
CLZ13,2013-07-19 05:00,19,103.18,103.32,103.12,103.24,194
CLZ13,2013-07-19 05:30,19,103.25,103.36,103.25,103.32,92
CLZ13,2013-07-19 06:00,19,103.32,103.47,103.32,103.41,176
CLZ13,2013-07-19 06:30,19,103.46,103.51,103.3,103.3,67
CLZ13,2013-07-19 07:00,19,103.3,103.55,103.28,103.45,645
CLZ13,2013-07-19 07:30,19,103.45,103.64,103.39,103.6,529
CLZ13,2013-07-19 08:00,19,103.53,103.61,103.34,103.61,728
CLZ13,2013-07-19 08:30,19,103.61,103.62,102.62,103.1,1445
CLZ13,2013-07-19 09:00,19,103.06,103.43,103.03,103.21,829
CLZ13,2013-07-19 09:30,19,103.21,103.35,103.18,103.22,537
CLZ13,2013-07-19 10:00,19,103.22,103.38,102.76,102.83,743
CLZ13,2013-07-19 10:30,19,102.87,102.9,102.27,102.57,1496
CLZ13,2013-07-19 11:00,19,102.59,102.7,102.51,102.65,611
CLZ13,2013-07-19 11:30,19,102.67,102.7,102.04,102.09,1275
CLZ13,2013-07-19 12:00,19,102.09,102.51,101.81,102.4,816
CLZ13,2013-07-19 12:30,19,102.42,102.64,102.38,102.51,521
CLZ13,2013-07-19 13:00,19,102.44,102.82,102.27,102.74,1204
CLZ13,2013-07-19 13:30,19,102.76,102.91,102.67,102.87,843
CLZ13,2013-07-19 14:00,19,102.93,102.96,102.82,102.87,107
CLZ13,2013-07-19 14:30,19,102.89,102.99,102.86,102.98,113
CLZ13,2013-07-19 15:00,19,102.96,102.98,102.88,102.9,95
CLZ13,2013-07-19 15:30,19,103,103,102.96,102.97,3
CLZ13,2013-07-19 16:00,19,103.05,103.05,103.05,103.05,1
CLZ13,2013-07-21 17:00,22,103.03,103.06,102.8,102.86,200
CLZ13,2013-07-21 17:30,22,102.97,103.08,102.97,103.05,28
CLZ13,2013-07-21 18:00,22,103.08,103.08,103.07,103.07,2
CLZ13,2013-07-21 18:30,22,102.98,103.09,102.96,103.06,27
CLZ13,2013-07-21 19:00,22,102.98,102.99,102.96,102.99,4
CLZ13,2013-07-21 20:30,22,102.96,103.02,102.96,102.98,7
CLZ13,2013-07-21 21:00,22,102.94,102.94,102.93,102.93,4
CLZ13,2013-07-21 21:30,22,103.01,103.01,103.01,103.01,4
CLZ13,2013-07-21 22:00,22,103.04,103.04,103.04,103.04,1
CLZ13,2013-07-21 22:30,22,102.94,102.94,102.91,102.91,2
CLZ13,2013-07-21 23:00,22,102.87,102.87,102.85,102.85,4
CLZ13,2013-07-21 23:30,22,102.99,103.11,102.99,103.05,11
CLZ13,2013-07-22 00:00,22,103.03,103.13,103.03,103.12,3
CLZ13,2013-07-22 00:30,22,103.05,103.05,103.05,103.05,1
CLZ13,2013-07-22 01:00,22,103.18,103.26,103.07,103.07,15
CLZ13,2013-07-22 01:30,22,103.01,103.14,102.98,103.14,12
CLZ13,2013-07-22 02:00,22,103.16,103.16,103.06,103.1,12
CLZ13,2013-07-22 02:30,22,103.15,103.15,103.07,103.07,4
CLZ13,2013-07-22 03:00,22,102.99,103.13,102.99,103.13,8
CLZ13,2013-07-22 03:30,22,103.09,103.2,103.04,103.08,27
CLZ13,2013-07-22 04:00,22,103.15,103.2,103.09,103.19,37
CLZ13,2013-07-22 04:30,22,103.2,103.32,103.2,103.26,8
CLZ13,2013-07-22 05:00,22,103.22,103.28,103.22,103.28,3
CLZ13,2013-07-22 05:30,22,103.28,103.35,103.25,103.25,10
CLZ13,2013-07-22 06:00,22,103.3,103.32,103.16,103.21,56
CLZ13,2013-07-22 06:30,22,103.21,103.23,103,103.09,97
CLZ13,2013-07-22 07:00,22,103.09,103.17,103.04,103.11,186
CLZ13,2013-07-22 07:30,22,103.12,103.35,103.12,103.3,624
CLZ13,2013-07-22 08:00,22,103.33,103.38,102.86,103.02,973
CLZ13,2013-07-22 08:30,22,103.02,103.16,102.75,102.9,492
CLZ13,2013-07-22 09:00,22,102.91,103.08,102.56,102.56,593
CLZ13,2013-07-22 09:30,22,102.55,102.63,102.35,102.52,883
CLZ13,2013-07-22 10:00,22,102.55,102.57,102.14,102.39,1078
CLZ13,2013-07-22 10:30,22,102.4,102.6,102.29,102.32,631
CLZ13,2013-07-22 11:00,22,102.31,102.37,102.17,102.3,453
CLZ13,2013-07-22 11:30,22,102.3,102.58,102.29,102.41,1193
CLZ13,2013-07-22 12:00,22,102.44,102.58,102.14,102.15,646
CLZ13,2013-07-22 12:30,22,102.18,102.29,102.03,102.11,470
CLZ13,2013-07-22 13:00,22,102.11,102.49,102.11,102.29,1155
CLZ13,2013-07-22 13:30,22,102.29,102.29,102.05,102.1,363
CLZ13,2013-07-22 14:00,22,102.08,102.13,101.99,102.11,139
CLZ13,2013-07-22 14:30,22,102.04,102.06,101.87,102.02,208
CLZ13,2013-07-22 15:00,22,102.07,102.08,101.98,102.02,219
CLZ13,2013-07-22 15:30,22,102,102.3,102,102.28,153
CLZ13,2013-07-22 16:00,22,102.28,102.29,102.27,102.27,6
CLZ13,2013-07-22 17:00,23,102.41,102.41,102.41,102.41,1
CLZ13,2013-07-22 17:30,23,102.37,102.37,102.37,102.37,2
CLZ13,2013-07-22 18:30,23,102.28,102.28,102.28,102.28,4
CLZ13,2013-07-22 19:00,23,102.26,102.3,102.22,102.3,10
CLZ13,2013-07-22 19:30,23,102.29,102.29,102.29,102.29,1
CLZ13,2013-07-22 20:00,23,102.25,102.25,102.25,102.25,1
CLZ13,2013-07-22 20:30,23,102.42,102.42,102.39,102.39,4
CLZ13,2013-07-22 22:00,23,102.35,102.45,102.31,102.45,6
CLZ13,2013-07-22 22:30,23,102.46,102.49,102.46,102.47,8
CLZ13,2013-07-23 00:00,23,102.42,102.45,102.42,102.45,12
CLZ13,2013-07-23 00:30,23,102.47,102.47,102.32,102.32,18
CLZ13,2013-07-23 01:00,23,102.34,102.38,102.34,102.35,26
CLZ13,2013-07-23 01:30,23,102.3,102.3,102.15,102.2,29
CLZ13,2013-07-23 02:00,23,102.1,102.17,102.07,102.12,12
CLZ13,2013-07-23 02:30,23,102.21,102.21,101.72,101.81,76
CLZ13,2013-07-23 03:00,23,101.89,101.9,101.8,101.89,17
CLZ13,2013-07-23 03:30,23,101.88,101.88,101.86,101.86,5
CLZ13,2013-07-23 04:00,23,101.76,101.85,101.59,101.79,70
CLZ13,2013-07-23 04:30,23,101.82,102,101.82,102,64
CLZ13,2013-07-23 05:00,23,102.01,102.07,101.74,101.74,27
CLZ13,2013-07-23 05:30,23,101.82,101.87,101.71,101.71,52
CLZ13,2013-07-23 06:00,23,101.66,101.71,101.52,101.66,501
CLZ13,2013-07-23 06:30,23,101.67,101.95,101.67,101.94,134
CLZ13,2013-07-23 07:00,23,101.96,101.97,101.43,101.55,616
CLZ13,2013-07-23 07:30,23,101.57,101.77,101.4,101.77,663
CLZ13,2013-07-23 08:00,23,101.77,102.06,101.76,101.9,1557
CLZ13,2013-07-23 08:30,23,101.94,102.14,101.82,102.05,766
CLZ13,2013-07-23 09:00,23,102.09,102.39,101.97,102.39,1109
CLZ13,2013-07-23 09:30,23,102.39,102.49,102.21,102.29,1073
CLZ13,2013-07-23 10:00,23,102.32,102.39,102.22,102.35,400
CLZ13,2013-07-23 10:30,23,102.35,102.49,102.31,102.34,858
CLZ13,2013-07-23 11:00,23,102.36,102.47,102.19,102.39,387
CLZ13,2013-07-23 11:30,23,102.38,102.45,102.27,102.44,342
CLZ13,2013-07-23 12:00,23,102.44,102.62,102.43,102.53,803
CLZ13,2013-07-23 12:30,23,102.59,102.66,102.53,102.57,714
CLZ13,2013-07-23 13:00,23,102.6,102.73,102.44,102.62,566
CLZ13,2013-07-23 13:30,23,102.63,102.76,102.54,102.62,798
CLZ13,2013-07-23 14:00,23,102.62,102.68,102.6,102.6,106
CLZ13,2013-07-23 14:30,23,102.6,102.68,102.52,102.53,60
CLZ13,2013-07-23 15:00,23,102.54,102.57,102.49,102.56,22
CLZ13,2013-07-23 15:30,23,102.6,102.72,102.6,102.65,65
CLZ13,2013-07-23 16:00,23,102.68,102.73,102.68,102.69,24
CLZ13,2013-07-23 17:00,24,102.62,102.62,102.56,102.56,11
CLZ13,2013-07-23 17:30,24,102.69,102.69,102.69,102.69,1
CLZ13,2013-07-23 18:30,24,102.72,102.72,102.72,102.72,2
CLZ13,2013-07-23 19:00,24,102.69,102.69,102.69,102.69,1
CLZ13,2013-07-23 19:30,24,102.69,102.69,102.58,102.58,4
CLZ13,2013-07-23 20:00,24,102.58,102.58,102.52,102.52,7
CLZ13,2013-07-23 20:30,24,102.61,102.62,102.32,102.33,23
CLZ13,2013-07-23 21:00,24,102.43,102.43,102.4,102.4,5
CLZ13,2013-07-23 21:30,24,102.35,102.35,102.35,102.35,3
CLZ13,2013-07-23 22:00,24,102.37,102.37,102.34,102.37,5
CLZ13,2013-07-23 22:30,24,102.35,102.44,102.35,102.44,6
CLZ13,2013-07-23 23:00,24,102.47,102.47,102.47,102.47,1
CLZ13,2013-07-23 23:30,24,102.37,102.38,102.37,102.38,4
CLZ13,2013-07-24 00:00,24,102.4,102.4,102.4,102.4,1
CLZ13,2013-07-24 00:30,24,102.4,102.51,102.4,102.51,18
CLZ13,2013-07-24 01:00,24,102.58,102.58,102.5,102.57,9
CLZ13,2013-07-24 01:30,24,102.47,102.52,102.44,102.52,12
CLZ13,2013-07-24 02:00,24,102.64,102.79,102.62,102.79,19
CLZ13,2013-07-24 02:30,24,102.77,102.82,102.65,102.75,75
CLZ13,2013-07-24 03:00,24,102.73,102.79,102.6,102.7,71
CLZ13,2013-07-24 03:30,24,102.75,102.75,102.66,102.66,15
CLZ13,2013-07-24 04:00,24,102.62,102.63,102.46,102.54,32
CLZ13,2013-07-24 04:30,24,102.56,102.59,102.46,102.46,19
CLZ13,2013-07-24 05:00,24,102.54,102.61,102.52,102.57,12
CLZ13,2013-07-24 05:30,24,102.66,102.68,102.52,102.56,23
CLZ13,2013-07-24 06:00,24,102.64,102.65,102.63,102.63,4
CLZ13,2013-07-24 06:30,24,102.61,102.69,102.54,102.57,119
CLZ13,2013-07-24 07:00,24,102.54,102.54,102.26,102.28,241
CLZ13,2013-07-24 07:30,24,102.26,102.38,102,102,305
CLZ13,2013-07-24 08:00,24,102.03,102.16,101.92,102.12,657
CLZ13,2013-07-24 08:30,24,102.08,102.24,101.95,102.14,714
CLZ13,2013-07-24 09:00,24,102.1,102.25,101.86,101.99,392
CLZ13,2013-07-24 09:30,24,102.09,102.41,102.07,102.18,775
CLZ13,2013-07-24 10:00,24,102.2,102.21,101.76,101.8,465
CLZ13,2013-07-24 10:30,24,101.83,101.83,101.12,101.3,1019
CLZ13,2013-07-24 11:00,24,101.26,101.41,100.84,100.9,1423
CLZ13,2013-07-24 11:30,24,100.91,100.98,100.51,100.85,2756
CLZ13,2013-07-24 12:00,24,100.89,101.11,100.79,100.94,313
CLZ13,2013-07-24 12:30,24,100.97,101.11,100.75,101.09,389
CLZ13,2013-07-24 13:00,24,101.08,101.31,100.88,101.31,1520
CLZ13,2013-07-24 13:30,24,101.32,101.32,101.2,101.24,676
CLZ13,2013-07-24 14:00,24,101.27,101.27,101.15,101.2,347
CLZ13,2013-07-24 14:30,24,101.16,101.16,101.06,101.12,237
CLZ13,2013-07-24 15:00,24,101.13,101.23,101.13,101.22,94
CLZ13,2013-07-24 15:30,24,101.23,101.33,101.22,101.32,40
CLZ13,2013-07-24 16:00,24,101.31,101.41,101.31,101.41,3
CLZ13,2013-07-24 17:00,25,101.31,101.31,101.27,101.27,3
CLZ13,2013-07-24 17:30,25,101.3,101.3,101.3,101.3,3
CLZ13,2013-07-24 18:00,25,101.13,101.13,101.13,101.13,1
CLZ13,2013-07-24 19:00,25,101.12,101.12,101.02,101.04,11
CLZ13,2013-07-24 19:30,25,101.14,101.14,101.13,101.13,2
CLZ13,2013-07-24 20:00,25,101.13,101.14,100.98,101.06,17
CLZ13,2013-07-24 20:30,25,101.01,101.01,100.95,100.97,16
CLZ13,2013-07-24 21:00,25,100.93,100.93,100.81,100.9,13
CLZ13,2013-07-24 21:30,25,100.9,100.96,100.9,100.92,9
CLZ13,2013-07-24 22:00,25,101.04,101.11,101.04,101.04,25
CLZ13,2013-07-24 22:30,25,100.92,100.93,100.88,100.89,44
CLZ13,2013-07-24 23:00,25,100.94,100.94,100.94,100.94,1
CLZ13,2013-07-25 00:00,25,101.14,101.14,101.1,101.1,8
CLZ13,2013-07-25 00:30,25,101.1,101.12,101.02,101.02,5
CLZ13,2013-07-25 01:00,25,101,101,100.78,100.78,3
CLZ13,2013-07-25 01:30,25,100.85,100.98,100.85,100.98,2
CLZ13,2013-07-25 02:00,25,101.02,101.02,101.02,101.02,2
CLZ13,2013-07-25 02:30,25,100.94,101.03,100.94,101.02,40
CLZ13,2013-07-25 03:00,25,101.02,101.22,101.02,101.19,89
CLZ13,2013-07-25 03:30,25,101.1,101.15,100.86,100.92,54
CLZ13,2013-07-25 04:00,25,100.91,101.04,100.7,100.73,178
CLZ13,2013-07-25 04:30,25,100.75,100.81,100.64,100.69,169
CLZ13,2013-07-25 05:00,25,100.6,100.68,100.58,100.65,175
CLZ13,2013-07-25 05:30,25,100.63,100.65,100.51,100.64,58
CLZ13,2013-07-25 06:00,25,100.68,100.92,100.66,100.73,213
CLZ13,2013-07-25 06:30,25,100.78,101.01,100.77,100.86,283
CLZ13,2013-07-25 07:00,25,100.88,100.93,100.49,100.6,218
CLZ13,2013-07-25 07:30,25,100.62,100.88,100.48,100.56,418
CLZ13,2013-07-25 08:00,25,100.59,101.33,100.59,101.17,754
CLZ13,2013-07-25 08:30,25,101.26,101.37,101.05,101.18,532
CLZ13,2013-07-25 09:00,25,101.16,101.19,100.63,100.79,805
CLZ13,2013-07-25 09:30,25,100.84,101.17,100.76,101.02,527
CLZ13,2013-07-25 10:00,25,101,101.32,101,101.27,433
CLZ13,2013-07-25 10:30,25,101.28,101.77,101.18,101.47,802
CLZ13,2013-07-25 11:00,25,101.46,101.64,101.4,101.48,363
CLZ13,2013-07-25 11:30,25,101.5,101.79,101.42,101.7,344
CLZ13,2013-07-25 12:00,25,101.71,101.74,101.55,101.69,225
CLZ13,2013-07-25 12:30,25,101.69,101.75,101.5,101.62,173
CLZ13,2013-07-25 13:00,25,101.64,101.82,101.51,101.82,711
CLZ13,2013-07-25 13:30,25,101.81,101.87,101.7,101.76,193
CLZ13,2013-07-25 14:00,25,101.77,101.89,101.77,101.86,79
CLZ13,2013-07-25 14:30,25,101.85,102.03,101.83,101.95,131
CLZ13,2013-07-25 15:00,25,101.93,101.93,101.77,101.8,154
CLZ13,2013-07-25 15:30,25,101.79,101.85,101.76,101.76,32
CLZ13,2013-07-25 16:00,25,101.81,101.84,101.81,101.84,2
CLZ13,2013-07-25 17:00,26,101.8,101.8,101.8,101.8,1
CLZ13,2013-07-25 18:00,26,101.73,101.73,101.73,101.73,1
CLZ13,2013-07-25 19:00,26,101.71,101.72,101.71,101.72,7
CLZ13,2013-07-25 20:00,26,101.78,101.78,101.78,101.78,1
CLZ13,2013-07-25 20:30,26,101.78,101.78,101.77,101.77,2
CLZ13,2013-07-25 21:30,26,101.77,101.77,101.77,101.77,2
CLZ13,2013-07-25 22:30,26,101.83,101.84,101.8,101.8,11
CLZ13,2013-07-25 23:00,26,101.75,101.75,101.7,101.73,40
CLZ13,2013-07-25 23:30,26,101.76,101.76,101.68,101.68,13
CLZ13,2013-07-26 00:00,26,101.63,101.63,101.63,101.63,1
CLZ13,2013-07-26 01:00,26,101.5,101.5,101.36,101.43,16
CLZ13,2013-07-26 01:30,26,101.37,101.45,101.36,101.45,21
CLZ13,2013-07-26 02:00,26,101.39,101.39,101.21,101.23,33
CLZ13,2013-07-26 02:30,26,101.12,101.2,101.03,101.2,34
CLZ13,2013-07-26 03:00,26,101.09,101.2,101.09,101.11,12
CLZ13,2013-07-26 03:30,26,101.13,101.17,101.1,101.1,21
CLZ13,2013-07-26 04:00,26,101.12,101.24,101.12,101.24,5
CLZ13,2013-07-26 04:30,26,101.24,101.24,101,101.12,71
CLZ13,2013-07-26 05:00,26,101.12,101.28,101.11,101.18,96
CLZ13,2013-07-26 05:30,26,101.18,101.2,100.97,100.99,112
CLZ13,2013-07-26 06:00,26,101.02,101.14,100.9,101.14,60
CLZ13,2013-07-26 06:30,26,101.05,101.08,100.95,101.06,29
CLZ13,2013-07-26 07:00,26,101,101.18,100.83,101.11,152
CLZ13,2013-07-26 07:30,26,101.12,101.18,100.9,101.15,110
CLZ13,2013-07-26 08:00,26,101.17,101.57,101.11,101.52,566
CLZ13,2013-07-26 08:30,26,101.49,101.56,101.31,101.36,345
CLZ13,2013-07-26 09:00,26,101.34,101.4,100.79,100.86,547
CLZ13,2013-07-26 09:30,26,100.84,100.93,100.58,100.74,419
CLZ13,2013-07-26 10:00,26,100.69,101.17,100.63,101.12,416
CLZ13,2013-07-26 10:30,26,101.16,101.33,101.09,101.12,271
CLZ13,2013-07-26 11:00,26,101.19,101.24,100.99,101.2,144
CLZ13,2013-07-26 11:30,26,101.22,101.25,101.06,101.1,76
CLZ13,2013-07-26 12:00,26,101.02,101.24,100.95,101.2,127
CLZ13,2013-07-26 12:30,26,101.2,101.32,101.07,101.23,218
CLZ13,2013-07-26 13:00,26,101.22,101.45,101.1,101.45,657
CLZ13,2013-07-26 13:30,26,101.45,101.45,101.26,101.36,192
CLZ13,2013-07-26 14:00,26,101.39,101.4,101.29,101.33,62
CLZ13,2013-07-26 14:30,26,101.3,101.34,101.26,101.32,81
CLZ13,2013-07-26 15:00,26,101.34,101.34,101.24,101.24,37
CLZ13,2013-07-26 15:30,26,101.24,101.25,101.21,101.21,41
CLZ13,2013-07-26 16:00,26,101.22,101.24,101.12,101.12,12
CLZ13,2013-07-28 17:00,29,101.45,101.52,101.3,101.3,87
CLZ13,2013-07-28 19:00,29,101.4,101.4,101.4,101.4,1
CLZ13,2013-07-28 19:30,29,101.42,101.42,101.42,101.42,1
CLZ13,2013-07-28 20:00,29,101.52,101.52,101.49,101.49,4
CLZ13,2013-07-28 20:30,29,101.5,101.5,101.47,101.47,4
CLZ13,2013-07-28 21:00,29,101.31,101.34,101.28,101.34,5
CLZ13,2013-07-28 22:00,29,101.38,101.38,101.19,101.19,46
CLZ13,2013-07-28 22:30,29,101.19,101.19,101.19,101.19,1
CLZ13,2013-07-28 23:30,29,101.1,101.11,101.08,101.09,12
CLZ13,2013-07-29 00:00,29,101.18,101.27,101.18,101.27,3
CLZ13,2013-07-29 00:30,29,101.09,101.09,101.08,101.08,2
CLZ13,2013-07-29 01:00,29,101.1,101.1,101.06,101.06,3
CLZ13,2013-07-29 01:30,29,101.15,101.24,101.12,101.16,45
CLZ13,2013-07-29 02:00,29,101.2,101.28,101.09,101.26,27
CLZ13,2013-07-29 02:30,29,101.23,101.23,100.98,101.02,10
CLZ13,2013-07-29 03:00,29,101.01,101.05,100.8,100.8,80
CLZ13,2013-07-29 03:30,29,100.9,100.95,100.9,100.95,2
CLZ13,2013-07-29 04:00,29,101.16,101.24,101.16,101.24,11
CLZ13,2013-07-29 04:30,29,101.26,101.45,101.26,101.36,27
CLZ13,2013-07-29 05:00,29,101.36,101.53,101.32,101.53,31
CLZ13,2013-07-29 05:30,29,101.6,101.81,101.6,101.63,85
CLZ13,2013-07-29 06:00,29,101.48,101.6,101.47,101.5,58
CLZ13,2013-07-29 06:30,29,101.5,101.66,101.49,101.63,135
CLZ13,2013-07-29 07:00,29,101.57,101.87,101.45,101.79,157
CLZ13,2013-07-29 07:30,29,101.79,101.9,101.62,101.7,193
CLZ13,2013-07-29 08:00,29,101.72,101.87,101.53,101.59,287
CLZ13,2013-07-29 08:30,29,101.57,101.6,101,101.01,665
CLZ13,2013-07-29 09:00,29,101.01,101.18,100.85,101.13,408
CLZ13,2013-07-29 09:30,29,101.18,101.47,101.14,101.33,891
CLZ13,2013-07-29 10:00,29,101.41,101.58,101.36,101.5,422
CLZ13,2013-07-29 10:30,29,101.46,101.46,101.26,101.45,118
CLZ13,2013-07-29 11:00,29,101.44,101.55,101.4,101.52,120
CLZ13,2013-07-29 11:30,29,101.55,101.73,101.51,101.53,229
CLZ13,2013-07-29 12:00,29,101.53,101.53,101.42,101.5,114
CLZ13,2013-07-29 12:30,29,101.54,101.6,101.33,101.33,115
CLZ13,2013-07-29 13:00,29,101.32,101.46,101.22,101.43,761
CLZ13,2013-07-29 13:30,29,101.43,101.45,101.33,101.41,281
CLZ13,2013-07-29 14:00,29,101.43,101.45,101.33,101.35,164
CLZ13,2013-07-29 14:30,29,101.33,101.35,101.25,101.33,106
CLZ13,2013-07-29 15:00,29,101.32,101.43,101.31,101.43,25
CLZ13,2013-07-29 15:30,29,101.41,101.43,101.39,101.39,4
CLZ13,2013-07-29 16:00,29,101.47,101.5,101.47,101.5,4
CLZ13,2013-07-29 17:30,30,101.26,101.26,101.26,101.26,2
CLZ13,2013-07-29 19:00,30,101.1,101.23,101.1,101.14,9
CLZ13,2013-07-29 19:30,30,101.17,101.23,101.17,101.23,4
CLZ13,2013-07-29 21:00,30,101.19,101.19,101.15,101.15,3
CLZ13,2013-07-29 22:00,30,101.13,101.18,101.13,101.13,4
CLZ13,2013-07-29 22:30,30,101.18,101.18,101.14,101.14,3
CLZ13,2013-07-29 23:00,30,101.15,101.15,101.15,101.15,2
CLZ13,2013-07-29 23:30,30,101.18,101.29,101.18,101.29,13
CLZ13,2013-07-30 00:00,30,101.17,101.17,101.15,101.15,3
CLZ13,2013-07-30 00:30,30,101.11,101.11,101.07,101.07,3
CLZ13,2013-07-30 01:00,30,101.26,101.26,101.16,101.16,24
CLZ13,2013-07-30 01:30,30,101.18,101.2,101.1,101.1,17
CLZ13,2013-07-30 02:00,30,101.11,101.12,101,101.02,26
CLZ13,2013-07-30 02:30,30,100.92,100.92,100.54,100.86,107
CLZ13,2013-07-30 03:00,30,100.93,101.06,100.9,100.98,48
CLZ13,2013-07-30 03:30,30,100.85,100.91,100.81,100.83,30
CLZ13,2013-07-30 04:00,30,100.91,100.99,100.91,100.91,52
CLZ13,2013-07-30 04:30,30,100.86,100.86,100.78,100.83,11
CLZ13,2013-07-30 05:00,30,100.83,100.83,100.74,100.81,20
CLZ13,2013-07-30 05:30,30,100.85,100.92,100.78,100.82,33
CLZ13,2013-07-30 06:00,30,100.91,100.98,100.91,100.98,12
CLZ13,2013-07-30 06:30,30,100.98,100.98,100.65,100.7,302
CLZ13,2013-07-30 07:00,30,100.7,100.78,100.56,100.61,1097
CLZ13,2013-07-30 07:30,30,100.62,100.79,100.58,100.64,888
CLZ13,2013-07-30 08:00,30,100.64,100.92,100.56,100.84,725
CLZ13,2013-07-30 08:30,30,100.78,100.86,100.57,100.6,899
CLZ13,2013-07-30 09:00,30,100.62,100.72,100.46,100.55,508
CLZ13,2013-07-30 09:30,30,100.6,100.62,100.33,100.45,741
CLZ13,2013-07-30 10:00,30,100.44,100.53,100.25,100.47,1059
CLZ13,2013-07-30 10:30,30,100.41,100.54,100.28,100.42,440
CLZ13,2013-07-30 11:00,30,100.42,100.51,100.37,100.47,211
CLZ13,2013-07-30 11:30,30,100.46,100.53,100.29,100.33,388
CLZ13,2013-07-30 12:00,30,100.29,100.37,100.13,100.13,484
CLZ13,2013-07-30 12:30,30,100.14,100.31,100.06,100.28,294
CLZ13,2013-07-30 13:00,30,100.25,100.51,100.2,100.51,1370
CLZ13,2013-07-30 13:30,30,100.48,100.54,100.46,100.53,386
CLZ13,2013-07-30 14:00,30,100.55,100.56,100.45,100.5,73
CLZ13,2013-07-30 14:30,30,100.46,100.49,100.44,100.49,23
CLZ13,2013-07-30 15:00,30,100.47,100.47,100.42,100.42,18
CLZ13,2013-07-30 15:30,30,100.41,100.46,100.4,100.41,53
CLZ13,2013-07-30 16:00,30,100.46,100.46,100.43,100.43,6
CLZ13,2013-07-30 17:00,31,100.55,100.55,100.54,100.54,2
CLZ13,2013-07-30 18:30,31,100.38,100.38,100.38,100.38,1
CLZ13,2013-07-30 19:00,31,100.34,100.34,100.34,100.34,1
CLZ13,2013-07-30 19:30,31,100.38,100.38,100.38,100.38,2
CLZ13,2013-07-30 20:00,31,100.41,100.41,100.4,100.4,32
CLZ13,2013-07-30 20:30,31,100.36,100.61,100.35,100.6,51
CLZ13,2013-07-30 21:00,31,100.58,100.58,100.53,100.55,8
CLZ13,2013-07-30 22:00,31,100.53,100.54,100.53,100.54,2
CLZ13,2013-07-30 23:00,31,100.42,100.42,100.36,100.36,2
CLZ13,2013-07-30 23:30,31,100.33,100.33,100.33,100.33,1
CLZ13,2013-07-31 00:00,31,100.42,100.42,100.33,100.35,9
CLZ13,2013-07-31 00:30,31,100.29,100.29,100.28,100.28,8
CLZ13,2013-07-31 01:00,31,100.39,100.39,100.39,100.39,1
CLZ13,2013-07-31 01:30,31,100.34,100.34,100.34,100.34,2
CLZ13,2013-07-31 02:00,31,100.46,100.64,100.46,100.53,18
CLZ13,2013-07-31 02:30,31,100.52,100.62,100.48,100.62,16
CLZ13,2013-07-31 03:00,31,100.63,100.81,100.63,100.65,58
CLZ13,2013-07-31 03:30,31,100.7,100.7,100.56,100.56,7
CLZ13,2013-07-31 04:00,31,100.58,100.65,100.26,100.26,59
CLZ13,2013-07-31 04:30,31,100.28,100.45,100.28,100.41,25
CLZ13,2013-07-31 05:00,31,100.35,100.5,100.31,100.33,58
CLZ13,2013-07-31 05:30,31,100.33,100.38,100.22,100.25,60
CLZ13,2013-07-31 06:00,31,100.27,100.31,100.22,100.26,31
CLZ13,2013-07-31 06:30,31,100.24,100.41,100.23,100.38,26
CLZ13,2013-07-31 07:00,31,100.35,100.57,100.26,100.54,179
CLZ13,2013-07-31 07:30,31,100.55,100.71,100.35,100.44,391
CLZ13,2013-07-31 08:00,31,100.4,100.57,100.11,100.2,595
CLZ13,2013-07-31 08:30,31,100.17,100.31,99.92,100.24,627
CLZ13,2013-07-31 09:00,31,100.24,100.51,100.12,100.38,722
CLZ13,2013-07-31 09:30,31,100.35,100.51,100.04,100.49,981
CLZ13,2013-07-31 10:00,31,100.49,101.17,100.43,101.02,1589
CLZ13,2013-07-31 10:30,31,101.04,101.12,100.9,100.98,445
CLZ13,2013-07-31 11:00,31,101,101.3,100.9,101.25,660
CLZ13,2013-07-31 11:30,31,101.26,101.36,101.1,101.19,515
CLZ13,2013-07-31 12:00,31,101.16,101.35,101.13,101.3,177
CLZ13,2013-07-31 12:30,31,101.3,101.51,101.25,101.3,442
CLZ13,2013-07-31 13:00,31,101.4,101.71,101,101.65,1051
CLZ13,2013-07-31 13:30,31,101.67,101.74,101.54,101.7,739
CLZ13,2013-07-31 14:00,31,101.7,101.7,101.54,101.61,152
CLZ13,2013-07-31 14:30,31,101.63,101.63,101.53,101.55,78
CLZ13,2013-07-31 15:00,31,101.55,101.6,101.52,101.6,65
CLZ13,2013-07-31 15:30,31,101.62,101.82,101.6,101.79,78
CLZ13,2013-07-31 16:00,31,101.82,101.82,101.75,101.75,8
CLZ13,2013-07-31 17:00,1,101.67,101.67,101.53,101.53,12
CLZ13,2013-07-31 17:30,1,101.55,101.55,101.55,101.55,20
CLZ13,2013-07-31 18:00,1,101.56,101.56,101.56,101.56,1
CLZ13,2013-07-31 19:00,1,101.78,101.8,101.78,101.8,5
CLZ13,2013-07-31 19:30,1,101.81,102.13,101.77,102.09,29
CLZ13,2013-07-31 20:00,1,102.1,102.1,101.99,102.05,61
CLZ13,2013-07-31 20:30,1,102.06,102.08,102.02,102.02,11
CLZ13,2013-07-31 21:00,1,102.05,102.05,101.9,101.9,5
CLZ13,2013-07-31 21:30,1,101.89,101.92,101.87,101.88,9
CLZ13,2013-07-31 22:00,1,101.88,101.88,101.77,101.79,13
CLZ13,2013-07-31 22:30,1,101.8,101.88,101.8,101.88,7
CLZ13,2013-07-31 23:00,1,101.9,101.9,101.9,101.9,1
CLZ13,2013-07-31 23:30,1,102,102.04,101.98,101.98,11
CLZ13,2013-08-01 00:00,1,101.96,101.96,101.84,101.84,25
CLZ13,2013-08-01 00:30,1,101.84,101.9,101.84,101.88,36
CLZ13,2013-08-01 01:00,1,101.92,102.01,101.83,101.98,15
CLZ13,2013-08-01 01:30,1,102.01,102.05,101.86,101.89,21
CLZ13,2013-08-01 02:00,1,101.8,101.96,101.65,101.66,54
CLZ13,2013-08-01 02:30,1,101.65,101.85,101.65,101.83,12
CLZ13,2013-08-01 03:00,1,101.81,101.92,101.7,101.92,14
CLZ13,2013-08-01 03:30,1,101.93,102.24,101.84,102.23,88
CLZ13,2013-08-01 04:00,1,102.25,102.6,102.25,102.49,198
CLZ13,2013-08-01 04:30,1,102.54,102.64,102.5,102.63,60
CLZ13,2013-08-01 05:00,1,102.62,102.8,102.54,102.76,237
CLZ13,2013-08-01 05:30,1,102.8,103.31,102.74,103.14,251
CLZ13,2013-08-01 06:00,1,103.08,103.15,102.85,102.94,443
CLZ13,2013-08-01 06:30,1,102.92,103.06,102.91,103.06,184
CLZ13,2013-08-01 07:00,1,103.04,103.18,103.03,103.16,995
CLZ13,2013-08-01 07:30,1,103.14,103.21,102.79,102.95,499
CLZ13,2013-08-01 08:00,1,102.95,103.17,102.79,103.16,1965
CLZ13,2013-08-01 08:30,1,103.15,103.36,103.09,103.24,1663
CLZ13,2013-08-01 09:00,1,103.26,103.67,103.24,103.43,1439
CLZ13,2013-08-01 09:30,1,103.41,103.59,103.38,103.49,456
CLZ13,2013-08-01 10:00,1,103.51,103.51,103.23,103.42,1087
CLZ13,2013-08-01 10:30,1,103.44,103.5,103.28,103.34,839
CLZ13,2013-08-01 11:00,1,103.34,103.48,103.29,103.41,456
CLZ13,2013-08-01 11:30,1,103.46,103.46,103.37,103.45,566
CLZ13,2013-08-01 12:00,1,103.44,103.59,103.4,103.52,373
CLZ13,2013-08-01 12:30,1,103.51,103.65,103.45,103.52,584
CLZ13,2013-08-01 13:00,1,103.52,103.73,103.49,103.69,1131
CLZ13,2013-08-01 13:30,1,103.66,103.68,103.48,103.59,363
CLZ13,2013-08-01 14:00,1,103.61,103.67,103.5,103.5,209
CLZ13,2013-08-01 14:30,1,103.48,103.54,103.46,103.5,245
CLZ13,2013-08-01 15:00,1,103.47,103.61,103.42,103.61,53
CLZ13,2013-08-01 15:30,1,103.59,103.66,103.56,103.64,26
CLZ13,2013-08-01 16:00,1,103.69,103.71,103.64,103.71,5
CLZ13,2013-08-01 19:00,2,103.75,103.77,103.75,103.75,5
CLZ13,2013-08-01 19:30,2,103.85,104.06,103.85,104.05,40
CLZ13,2013-08-01 20:00,2,104.05,104.22,104.03,104.21,42
CLZ13,2013-08-01 20:30,2,104.21,104.54,104.15,104.4,187
CLZ13,2013-08-01 21:00,2,104.24,104.26,104.13,104.2,54
CLZ13,2013-08-01 21:30,2,104.2,104.21,104.1,104.1,32
CLZ13,2013-08-01 22:00,2,104.1,104.2,104.07,104.07,11
CLZ13,2013-08-01 22:30,2,104.13,104.19,104.1,104.11,13
CLZ13,2013-08-01 23:00,2,104.14,104.15,104.12,104.13,4
CLZ13,2013-08-01 23:30,2,104.13,104.27,104.07,104.12,26
CLZ13,2013-08-02 00:00,2,104.12,104.12,104.02,104.02,18
CLZ13,2013-08-02 00:30,2,104,104,103.7,103.87,40
CLZ13,2013-08-02 01:00,2,103.87,104.01,103.87,104.01,41
CLZ13,2013-08-02 01:30,2,103.94,103.94,103.67,103.72,42
CLZ13,2013-08-02 02:00,2,103.57,103.65,103.48,103.54,90
CLZ13,2013-08-02 02:30,2,103.5,103.63,103.5,103.56,104
CLZ13,2013-08-02 03:00,2,103.63,103.77,103.56,103.65,63
CLZ13,2013-08-02 03:30,2,103.69,103.81,103.44,103.44,41
CLZ13,2013-08-02 04:00,2,103.45,103.62,103.45,103.5,19
CLZ13,2013-08-02 04:30,2,103.53,103.53,103.48,103.5,41
CLZ13,2013-08-02 05:00,2,103.47,103.67,103.47,103.56,134
CLZ13,2013-08-02 05:30,2,103.5,103.53,103.37,103.44,28
CLZ13,2013-08-02 06:00,2,103.47,103.49,103.42,103.48,9
CLZ13,2013-08-02 06:30,2,103.36,103.53,103.27,103.53,53
CLZ13,2013-08-02 07:00,2,103.53,103.63,103.32,103.58,247
CLZ13,2013-08-02 07:30,2,103.62,103.62,102.92,103.36,964
CLZ13,2013-08-02 08:00,2,103.36,103.36,102.96,103.12,1071
CLZ13,2013-08-02 08:30,2,103.13,103.2,102.72,102.93,940
CLZ13,2013-08-02 09:00,2,102.94,103.02,102.77,102.95,579
CLZ13,2013-08-02 09:30,2,102.94,103.18,102.84,102.99,814
CLZ13,2013-08-02 10:00,2,103,103.07,102.76,103.03,845
CLZ13,2013-08-02 10:30,2,103.06,103.18,102.98,103.07,680
CLZ13,2013-08-02 11:00,2,103.08,103.35,103.08,103.16,472
CLZ13,2013-08-02 11:30,2,103.12,103.21,103,103.14,343
CLZ13,2013-08-02 12:00,2,103.14,103.14,103,103.1,101
CLZ13,2013-08-02 12:30,2,103.06,103.07,102.89,103.07,241
CLZ13,2013-08-02 13:00,2,103.04,103.26,102.95,103.23,712
CLZ13,2013-08-02 13:30,2,103.23,103.24,102.97,103.03,342
CLZ13,2013-08-02 14:00,2,103.04,103.19,103.02,103.12,92
CLZ13,2013-08-02 14:30,2,103.09,103.17,103.08,103.16,77
CLZ13,2013-08-02 15:00,2,103.12,103.15,103.12,103.14,52
CLZ13,2013-08-02 15:30,2,103.2,103.22,103.13,103.13,53
CLZ13,2013-08-02 16:00,2,103.18,103.18,103.18,103.18,1
CLZ13,2013-08-04 17:00,5,103.11,103.21,103.11,103.21,6
CLZ13,2013-08-04 17:30,5,103.18,103.18,103.18,103.18,1
CLZ13,2013-08-04 18:30,5,103.09,103.09,103.09,103.09,2
CLZ13,2013-08-04 19:00,5,103.04,103.04,102.52,102.7,52
CLZ13,2013-08-04 19:30,5,102.83,102.83,102.83,102.83,2
CLZ13,2013-08-04 20:00,5,102.75,102.86,102.74,102.75,14
CLZ13,2013-08-04 20:30,5,102.78,103.16,102.77,103.1,14
CLZ13,2013-08-04 21:00,5,103.15,103.37,103.15,103.34,23
CLZ13,2013-08-04 22:00,5,103.28,103.28,103.28,103.28,1
CLZ13,2013-08-04 22:30,5,103.35,103.5,103.35,103.5,6
CLZ13,2013-08-04 23:00,5,103.51,103.54,103.49,103.49,9
CLZ13,2013-08-04 23:30,5,103.46,103.46,103.46,103.46,1
CLZ13,2013-08-05 00:00,5,103.43,103.43,103.43,103.43,1
CLZ13,2013-08-05 00:30,5,103.5,103.62,103.49,103.62,10
CLZ13,2013-08-05 01:00,5,103.62,103.62,103.41,103.41,31
CLZ13,2013-08-05 01:30,5,103.35,103.35,103.35,103.35,1
CLZ13,2013-08-05 02:00,5,103.6,103.79,103.55,103.69,235
CLZ13,2013-08-05 02:30,5,103.66,103.66,103.62,103.62,5
CLZ13,2013-08-05 03:00,5,103.69,103.69,103.43,103.43,8
CLZ13,2013-08-05 03:30,5,103.41,103.49,103,103.11,42
CLZ13,2013-08-05 04:00,5,103.18,103.25,102.43,102.69,126
CLZ13,2013-08-05 04:30,5,102.67,102.75,102.64,102.64,31
CLZ13,2013-08-05 05:00,5,102.7,102.75,102.7,102.75,6
CLZ13,2013-08-05 05:30,5,102.78,102.85,102.65,102.65,22
CLZ13,2013-08-05 06:00,5,102.53,102.53,102.23,102.35,277
CLZ13,2013-08-05 06:30,5,102.38,102.47,102.28,102.28,53
CLZ13,2013-08-05 07:00,5,102.25,102.37,102.11,102.16,418
CLZ13,2013-08-05 07:30,5,102.16,102.5,102.15,102.39,430
CLZ13,2013-08-05 08:00,5,102.37,102.38,101.96,102.19,849
CLZ13,2013-08-05 08:30,5,102.16,102.36,102.11,102.3,328
CLZ13,2013-08-05 09:00,5,102.29,102.51,102.24,102.46,563
CLZ13,2013-08-05 09:30,5,102.47,102.92,102.46,102.81,494
CLZ13,2013-08-05 10:00,5,102.81,103.21,102.8,103.18,289
CLZ13,2013-08-05 10:30,5,103.18,103.2,102.94,103.07,699
CLZ13,2013-08-05 11:00,5,103.08,103.19,103.03,103.03,389
CLZ13,2013-08-05 11:30,5,103.02,103.11,103.02,103.09,251
CLZ13,2013-08-05 12:00,5,103.06,103.25,103.01,103.25,234
CLZ13,2013-08-05 12:30,5,103.28,103.31,103.06,103.12,305
CLZ13,2013-08-05 13:00,5,103.09,103.21,102.82,103.08,1136
CLZ13,2013-08-05 13:30,5,103.07,103.08,102.96,102.99,239
CLZ13,2013-08-05 14:00,5,103,103,102.89,102.95,143
CLZ13,2013-08-05 14:30,5,102.94,102.98,102.92,102.94,153
CLZ13,2013-08-05 15:00,5,102.94,102.96,102.93,102.94,19
CLZ13,2013-08-05 15:30,5,102.92,102.96,102.91,102.96,55
CLZ13,2013-08-05 16:00,5,102.95,102.95,102.89,102.89,10
CLZ13,2013-08-05 17:00,6,103.02,103.05,103.02,103.05,10
CLZ13,2013-08-05 17:30,6,103.03,103.03,103.02,103.02,6
CLZ13,2013-08-05 18:00,6,102.97,102.97,102.97,102.97,1
CLZ13,2013-08-05 19:00,6,102.96,102.96,102.96,102.96,1
CLZ13,2013-08-05 20:00,6,102.77,102.79,102.77,102.79,2
CLZ13,2013-08-05 21:00,6,102.87,102.87,102.87,102.87,1
CLZ13,2013-08-05 21:30,6,102.93,102.93,102.82,102.82,8
CLZ13,2013-08-05 22:00,6,102.84,102.86,102.78,102.84,24
CLZ13,2013-08-05 22:30,6,102.87,102.88,102.83,102.88,5
CLZ13,2013-08-05 23:00,6,102.9,102.9,102.88,102.88,2
CLZ13,2013-08-05 23:30,6,102.86,102.9,102.86,102.9,12
CLZ13,2013-08-06 00:00,6,103.05,103.05,103.02,103.02,3
CLZ13,2013-08-06 00:30,6,102.85,102.9,102.85,102.9,3
CLZ13,2013-08-06 01:30,6,102.83,102.92,102.74,102.75,10
CLZ13,2013-08-06 02:00,6,102.77,102.91,102.61,102.61,8
CLZ13,2013-08-06 02:30,6,102.52,102.64,102.47,102.64,12
CLZ13,2013-08-06 03:00,6,102.64,102.78,102.52,102.62,37
CLZ13,2013-08-06 03:30,6,102.63,102.7,102.62,102.7,5
CLZ13,2013-08-06 04:00,6,102.79,103.46,102.77,103.33,150
CLZ13,2013-08-06 04:30,6,103.31,103.38,103.15,103.38,74
CLZ13,2013-08-06 05:00,6,103.38,103.5,103.19,103.2,115
CLZ13,2013-08-06 05:30,6,103.2,103.3,103.12,103.18,168
CLZ13,2013-08-06 06:00,6,103.17,103.35,103.06,103.35,126
CLZ13,2013-08-06 06:30,6,103.45,103.58,103.33,103.37,104
CLZ13,2013-08-06 07:00,6,103.37,103.46,103.17,103.23,374
CLZ13,2013-08-06 07:30,6,103.24,103.45,103.22,103.22,271
CLZ13,2013-08-06 08:00,6,103.24,103.24,102.61,102.79,904
CLZ13,2013-08-06 08:30,6,102.79,102.86,101.99,102.13,1445
CLZ13,2013-08-06 09:00,6,102.12,102.13,101.88,102.04,1018
CLZ13,2013-08-06 09:30,6,102.02,102.36,101.85,101.88,790
CLZ13,2013-08-06 10:00,6,101.88,102.09,101.65,102.03,1090
CLZ13,2013-08-06 10:30,6,102.02,102.16,101.8,102.1,569
CLZ13,2013-08-06 11:00,6,102.1,102.29,101.98,102.17,510
CLZ13,2013-08-06 11:30,6,102.19,102.24,102.06,102.21,417
CLZ13,2013-08-06 12:00,6,102.21,102.22,101.98,101.98,260
CLZ13,2013-08-06 12:30,6,101.98,102.06,101.72,101.89,378
CLZ13,2013-08-06 13:00,6,101.84,102.16,101.82,102.12,790
CLZ13,2013-08-06 13:30,6,102.1,102.19,102.09,102.14,217
CLZ13,2013-08-06 14:00,6,102.13,102.24,102.11,102.24,60
CLZ13,2013-08-06 14:30,6,102.2,102.2,102.11,102.12,52
CLZ13,2013-08-06 15:00,6,102.16,102.25,102.16,102.23,53
CLZ13,2013-08-06 15:30,6,102.25,102.42,102.23,102.42,74
CLZ13,2013-08-06 16:00,6,102.42,102.51,102.42,102.45,50
CLZ13,2013-08-06 18:30,7,102.4,102.4,102.4,102.4,2
CLZ13,2013-08-06 19:00,7,102.3,102.3,102.23,102.25,8
CLZ13,2013-08-06 19:30,7,102.31,102.32,102.31,102.32,2
CLZ13,2013-08-06 20:00,7,102.15,102.17,102.12,102.13,4
CLZ13,2013-08-06 21:00,7,102.21,102.21,102.2,102.21,5
CLZ13,2013-08-06 21:30,7,102.14,102.25,102.13,102.21,16
CLZ13,2013-08-06 22:00,7,102.23,102.23,102.21,102.21,6
CLZ13,2013-08-06 22:30,7,102.14,102.16,102.14,102.15,4
CLZ13,2013-08-06 23:00,7,102.15,102.16,102.12,102.16,6
CLZ13,2013-08-06 23:30,7,102.07,102.07,102.05,102.06,5
CLZ13,2013-08-07 00:00,7,102.12,102.12,102,102,19
CLZ13,2013-08-07 00:30,7,102,102.14,101.96,102.14,13
CLZ13,2013-08-07 01:00,7,102.15,102.16,101.97,101.97,19
CLZ13,2013-08-07 01:30,7,102.02,102.12,101.99,102.12,11
CLZ13,2013-08-07 02:00,7,102.08,102.23,102.08,102.1,36
CLZ13,2013-08-07 02:30,7,102.11,102.11,101.86,102.02,79
CLZ13,2013-08-07 03:00,7,101.88,101.95,101.8,101.93,54
CLZ13,2013-08-07 03:30,7,101.89,102.15,101.89,101.96,20
CLZ13,2013-08-07 04:00,7,102.01,102.1,102,102.08,12
CLZ13,2013-08-07 04:30,7,102.13,102.16,101.88,102.01,40
CLZ13,2013-08-07 05:00,7,102.02,102.29,101.99,102.11,113
CLZ13,2013-08-07 05:30,7,102.1,102.19,101.8,101.8,41
CLZ13,2013-08-07 06:00,7,101.81,101.9,101.76,101.8,61
CLZ13,2013-08-07 06:30,7,101.75,102.03,101.74,101.91,125
CLZ13,2013-08-07 07:00,7,101.95,102,101.77,101.86,242
CLZ13,2013-08-07 07:30,7,101.84,101.93,101.8,101.8,194
CLZ13,2013-08-07 08:00,7,101.84,101.84,101.3,101.58,861
CLZ13,2013-08-07 08:30,7,101.6,102.12,101.5,101.91,662
CLZ13,2013-08-07 09:00,7,101.93,102.06,101.86,101.99,698
CLZ13,2013-08-07 09:30,7,101.98,102.08,101.33,101.6,1283
CLZ13,2013-08-07 10:00,7,101.59,102.05,101.5,101.71,545
CLZ13,2013-08-07 10:30,7,101.72,101.85,101.59,101.73,373
CLZ13,2013-08-07 11:00,7,101.71,101.79,101.51,101.63,260
CLZ13,2013-08-07 11:30,7,101.59,101.73,101.56,101.66,311
CLZ13,2013-08-07 12:00,7,101.67,101.72,101.62,101.67,419
CLZ13,2013-08-07 12:30,7,101.66,101.66,101.15,101.41,764
CLZ13,2013-08-07 13:00,7,101.41,101.56,101.24,101.48,847
CLZ13,2013-08-07 13:30,7,101.48,101.51,101.33,101.37,159
CLZ13,2013-08-07 14:00,7,101.33,101.39,101.3,101.39,30
CLZ13,2013-08-07 14:30,7,101.36,101.37,101.17,101.2,168
CLZ13,2013-08-07 15:00,7,101.16,101.29,101.16,101.26,97
CLZ13,2013-08-07 15:30,7,101.27,101.27,101.27,101.27,2
CLZ13,2013-08-07 16:00,7,101.25,101.27,101.21,101.21,39
CLZ13,2013-08-07 17:00,8,101.3,101.3,101.25,101.25,6
CLZ13,2013-08-07 17:30,8,101.29,101.29,101.27,101.27,3
CLZ13,2013-08-07 18:00,8,101.26,101.28,101.2,101.2,7
CLZ13,2013-08-07 18:30,8,101.26,101.28,101.26,101.28,2
CLZ13,2013-08-07 19:00,8,101.33,101.49,101.31,101.49,11
CLZ13,2013-08-07 19:30,8,101.49,101.51,101.49,101.51,5
CLZ13,2013-08-07 20:00,8,101.52,101.71,101.52,101.67,29
CLZ13,2013-08-07 20:30,8,101.71,101.71,101.64,101.7,5
CLZ13,2013-08-07 21:00,8,101.68,101.72,101.68,101.72,4
CLZ13,2013-08-07 21:30,8,101.64,101.64,101.58,101.59,10
CLZ13,2013-08-07 22:00,8,101.57,101.84,101.57,101.84,35
CLZ13,2013-08-07 22:30,8,101.84,101.85,101.83,101.83,14
CLZ13,2013-08-07 23:00,8,101.8,101.82,101.8,101.82,8
CLZ13,2013-08-07 23:30,8,101.9,101.95,101.9,101.9,29
CLZ13,2013-08-08 00:00,8,101.9,101.9,101.88,101.89,5
CLZ13,2013-08-08 00:30,8,101.82,101.82,101.65,101.65,112
CLZ13,2013-08-08 01:00,8,101.51,101.6,101.39,101.6,116
CLZ13,2013-08-08 02:00,8,101.66,101.73,101.54,101.64,57
CLZ13,2013-08-08 02:30,8,101.55,101.55,101.23,101.33,85
CLZ13,2013-08-08 03:00,8,101.37,101.45,101.33,101.38,15
CLZ13,2013-08-08 03:30,8,101.32,101.44,101.16,101.19,49
CLZ13,2013-08-08 04:00,8,101.19,101.19,100.98,101.1,342
CLZ13,2013-08-08 04:30,8,101.09,101.22,101.09,101.12,12
CLZ13,2013-08-08 05:00,8,101.19,101.25,101.16,101.21,26
CLZ13,2013-08-08 05:30,8,101.15,101.35,101.15,101.35,18
CLZ13,2013-08-08 06:00,8,101.42,101.42,101.26,101.26,26
CLZ13,2013-08-08 06:30,8,101.28,101.34,101.12,101.3,282
CLZ13,2013-08-08 07:00,8,101.31,101.31,101.02,101.11,303
CLZ13,2013-08-08 07:30,8,101.12,101.19,100.83,100.86,475
CLZ13,2013-08-08 08:00,8,100.85,100.96,100.48,100.68,1209
CLZ13,2013-08-08 08:30,8,100.7,100.92,100.68,100.73,636
CLZ13,2013-08-08 09:00,8,100.71,100.72,100.15,100.18,905
CLZ13,2013-08-08 09:30,8,100.17,100.2,99.65,100,2102
CLZ13,2013-08-08 10:00,8,99.99,100.25,99.91,100.1,849
CLZ13,2013-08-08 10:30,8,100.09,100.19,99.87,100.15,452
CLZ13,2013-08-08 11:00,8,100.17,100.21,99.97,100.07,421
CLZ13,2013-08-08 11:30,8,100.05,100.11,99.91,100.07,802
CLZ13,2013-08-08 12:00,8,100.07,100.15,99.93,99.97,449
CLZ13,2013-08-08 12:30,8,99.96,100.06,99.87,100.06,208
CLZ13,2013-08-08 13:00,8,100.04,100.57,100,100.5,967
CLZ13,2013-08-08 13:30,8,100.52,100.52,100.38,100.46,430
CLZ13,2013-08-08 14:00,8,100.44,100.45,100.36,100.43,166
CLZ13,2013-08-08 14:30,8,100.45,100.65,100.45,100.64,127
CLZ13,2013-08-08 15:00,8,100.66,100.7,100.6,100.61,57
CLZ13,2013-08-08 15:30,8,100.58,100.7,100.56,100.57,155
CLZ13,2013-08-08 16:00,8,100.59,100.63,100.59,100.61,15
CLZ13,2013-08-08 17:00,9,100.6,100.6,100.6,100.6,2
CLZ13,2013-08-08 17:30,9,100.52,100.52,100.52,100.52,1
CLZ13,2013-08-08 18:00,9,100.51,100.51,100.51,100.51,2
CLZ13,2013-08-08 19:00,9,100.63,100.63,100.62,100.62,3
CLZ13,2013-08-08 19:30,9,100.65,100.72,100.65,100.72,20
CLZ13,2013-08-08 20:00,9,100.7,101.04,100.7,101.04,25
CLZ13,2013-08-08 20:30,9,100.93,100.98,100.93,100.98,3
CLZ13,2013-08-08 21:00,9,100.9,100.9,100.85,100.85,11
CLZ13,2013-08-08 21:30,9,100.9,100.9,100.9,100.9,1
CLZ13,2013-08-08 22:00,9,100.98,100.98,100.94,100.94,3
CLZ13,2013-08-08 23:00,9,100.94,100.97,100.94,100.97,5
CLZ13,2013-08-08 23:30,9,100.98,101.02,100.93,100.93,33
CLZ13,2013-08-09 00:00,9,100.9,100.9,100.9,100.9,1
CLZ13,2013-08-09 00:30,9,100.89,100.95,100.71,100.8,22
CLZ13,2013-08-09 01:00,9,100.59,100.78,100.59,100.71,4
CLZ13,2013-08-09 01:30,9,100.74,100.76,100.74,100.76,2
CLZ13,2013-08-09 02:00,9,100.8,100.83,100.72,100.77,24
CLZ13,2013-08-09 02:30,9,100.75,100.85,100.75,100.84,8
CLZ13,2013-08-09 03:00,9,100.8,100.81,100.62,100.68,9
CLZ13,2013-08-09 03:30,9,100.68,100.74,100.53,100.6,75
CLZ13,2013-08-09 04:00,9,100.6,100.92,100.6,100.81,87
CLZ13,2013-08-09 04:30,9,100.88,101.36,100.88,101.32,82
CLZ13,2013-08-09 05:00,9,101.3,101.42,101.19,101.38,28
CLZ13,2013-08-09 05:30,9,101.45,101.5,101.23,101.29,35
CLZ13,2013-08-09 06:00,9,101.25,101.39,100.62,100.78,231
CLZ13,2013-08-09 06:30,9,100.74,100.92,100.67,100.83,114
CLZ13,2013-08-09 07:00,9,100.82,100.92,100.73,100.81,141
CLZ13,2013-08-09 07:30,9,100.81,100.94,100.59,100.59,332
CLZ13,2013-08-09 08:00,9,100.59,101.15,100.5,100.95,1668
CLZ13,2013-08-09 08:30,9,100.96,101.38,100.94,101.38,934
CLZ13,2013-08-09 09:00,9,101.38,101.83,101.35,101.55,1098
CLZ13,2013-08-09 09:30,9,101.55,101.74,101.41,101.67,738
CLZ13,2013-08-09 10:00,9,101.68,101.81,101.45,101.64,668
CLZ13,2013-08-09 10:30,9,101.64,102.07,101.6,101.94,919
CLZ13,2013-08-09 11:00,9,101.95,102.04,101.78,101.92,327
CLZ13,2013-08-09 11:30,9,101.94,102.02,101.68,101.71,413
CLZ13,2013-08-09 12:00,9,101.7,102.04,101.64,102.04,177
CLZ13,2013-08-09 12:30,9,101.97,102.05,101.91,102,283
CLZ13,2013-08-09 13:00,9,102,102.44,101.99,102.44,1179
CLZ13,2013-08-09 13:30,9,102.43,102.49,102.36,102.42,407
CLZ13,2013-08-09 14:00,9,102.45,102.45,102.33,102.35,153
CLZ13,2013-08-09 14:30,9,102.36,102.41,102.33,102.41,98
CLZ13,2013-08-09 15:00,9,102.39,102.45,102.36,102.42,89
CLZ13,2013-08-09 15:30,9,102.47,102.48,102.44,102.45,24
CLZ13,2013-08-09 16:00,9,102.41,102.44,102.41,102.42,7
CLZ13,2013-08-11 17:00,12,102.32,102.35,102.16,102.32,38
CLZ13,2013-08-11 17:30,12,102.32,102.32,102.25,102.25,11
CLZ13,2013-08-11 18:00,12,102.25,102.25,102.14,102.14,17
CLZ13,2013-08-11 18:30,12,102.14,102.16,102.09,102.09,24
CLZ13,2013-08-11 19:00,12,102.13,102.14,102.08,102.14,10
CLZ13,2013-08-11 19:30,12,102.08,102.14,102.08,102.1,17
CLZ13,2013-08-11 20:00,12,102.08,102.11,102,102,15
CLZ13,2013-08-11 20:30,12,102.04,102.24,102.04,102.22,16
CLZ13,2013-08-11 21:00,12,102.22,102.24,102.18,102.22,30
CLZ13,2013-08-11 21:30,12,102.2,102.44,102.19,102.44,44
CLZ13,2013-08-11 22:00,12,102.4,102.52,102.4,102.52,42
CLZ13,2013-08-11 22:30,12,102.52,102.66,102.52,102.54,17
CLZ13,2013-08-11 23:00,12,102.7,102.7,102.43,102.43,12
CLZ13,2013-08-11 23:30,12,102.43,102.43,102.32,102.35,4
CLZ13,2013-08-12 01:00,12,102.58,102.58,102.34,102.34,32
CLZ13,2013-08-12 01:30,12,102.36,102.36,102.36,102.36,3
CLZ13,2013-08-12 02:00,12,102.26,102.42,102.2,102.41,37
CLZ13,2013-08-12 02:30,12,102.6,102.6,102.22,102.37,31
CLZ13,2013-08-12 03:00,12,102.38,102.43,102.15,102.27,39
CLZ13,2013-08-12 03:30,12,102.3,102.35,102.19,102.35,65
CLZ13,2013-08-12 04:00,12,102.35,102.38,102.23,102.33,26
CLZ13,2013-08-12 04:30,12,102.43,102.62,102.43,102.55,114
CLZ13,2013-08-12 05:00,12,102.57,102.6,102.21,102.29,79
CLZ13,2013-08-12 05:30,12,102.33,102.33,102.29,102.29,56
CLZ13,2013-08-12 06:00,12,102.43,102.52,102.36,102.36,12
CLZ13,2013-08-12 06:30,12,102.29,102.34,101.98,101.99,125
CLZ13,2013-08-12 07:00,12,102.03,102.29,101.91,102.22,242
CLZ13,2013-08-12 07:30,12,102.22,102.22,101.88,102.07,292
CLZ13,2013-08-12 08:00,12,101.93,101.99,101.72,101.97,418
CLZ13,2013-08-12 08:30,12,102.04,102.11,101.76,101.79,269
CLZ13,2013-08-12 09:00,12,101.78,102.06,101.7,102,416
CLZ13,2013-08-12 09:30,12,101.98,102.04,101.73,101.82,274
CLZ13,2013-08-12 10:00,12,101.85,102.25,101.57,102.25,818
CLZ13,2013-08-12 10:30,12,102.25,102.5,102.19,102.49,535
CLZ13,2013-08-12 11:00,12,102.47,102.95,102.34,102.85,495
CLZ13,2013-08-12 11:30,12,102.85,102.85,102.54,102.64,341
CLZ13,2013-08-12 12:00,12,102.62,102.8,102.59,102.65,570
CLZ13,2013-08-12 12:30,12,102.67,102.78,102.5,102.78,488
CLZ13,2013-08-12 13:00,12,102.78,103.05,102.61,102.99,1220
CLZ13,2013-08-12 13:30,12,102.99,103.06,102.95,102.97,271
CLZ13,2013-08-12 14:00,12,102.98,103.05,102.94,103.05,124
CLZ13,2013-08-12 14:30,12,103.05,103.13,103.05,103.09,63
CLZ13,2013-08-12 15:00,12,103.09,103.09,102.95,102.98,211
CLZ13,2013-08-12 15:30,12,102.97,103,102.95,102.99,13
CLZ13,2013-08-12 16:00,12,103,103.05,103,103.01,14
CLZ13,2013-08-12 19:00,13,103.1,103.11,103.05,103.05,4
CLZ13,2013-08-12 19:30,13,103,103,102.91,102.92,18
CLZ13,2013-08-12 20:00,13,102.94,102.94,102.88,102.88,14
CLZ13,2013-08-12 20:30,13,102.87,102.91,102.85,102.85,8
CLZ13,2013-08-12 21:00,13,102.98,103.05,102.97,103.04,48
CLZ13,2013-08-12 21:30,13,103.08,103.13,103.08,103.13,25
CLZ13,2013-08-12 22:00,13,103.12,103.19,103.12,103.19,7
CLZ13,2013-08-12 22:30,13,103.16,103.21,103.1,103.11,10
CLZ13,2013-08-12 23:00,13,103.08,103.08,103.02,103.03,6
CLZ13,2013-08-12 23:30,13,103.06,103.06,102.99,102.99,5
CLZ13,2013-08-13 00:00,13,103.23,103.24,103.22,103.22,12
CLZ13,2013-08-13 00:30,13,103.14,103.14,103.13,103.13,2
CLZ13,2013-08-13 01:00,13,103.13,103.23,103.13,103.21,33
CLZ13,2013-08-13 01:30,13,103.17,103.4,103.15,103.35,25
CLZ13,2013-08-13 02:00,13,103.37,103.37,103.32,103.33,26
CLZ13,2013-08-13 02:30,13,103.36,103.5,103.34,103.46,42
CLZ13,2013-08-13 03:00,13,103.54,103.76,103.54,103.58,63
CLZ13,2013-08-13 03:30,13,103.54,103.67,103.52,103.66,10
CLZ13,2013-08-13 04:00,13,103.69,103.92,103.63,103.67,45
CLZ13,2013-08-13 04:30,13,103.72,103.79,103.7,103.74,20
CLZ13,2013-08-13 05:00,13,103.79,103.79,103.62,103.65,14
CLZ13,2013-08-13 05:30,13,103.58,103.62,103.43,103.52,44
CLZ13,2013-08-13 06:00,13,103.46,103.46,103.2,103.31,189
CLZ13,2013-08-13 06:30,13,103.23,103.44,103.23,103.29,99
CLZ13,2013-08-13 07:00,13,103.29,103.6,103.25,103.47,175
CLZ13,2013-08-13 07:30,13,103.51,103.54,103.28,103.38,158
CLZ13,2013-08-13 08:00,13,103.42,103.55,102.94,103.09,878
CLZ13,2013-08-13 08:30,13,103.07,103.18,102.9,103,489
CLZ13,2013-08-13 09:00,13,103.02,103.02,102.71,102.81,720
CLZ13,2013-08-13 09:30,13,102.79,103.26,102.71,103.23,677
CLZ13,2013-08-13 10:00,13,103.21,103.26,103.05,103.08,657
CLZ13,2013-08-13 10:30,13,103.08,103.2,103,103.04,406
CLZ13,2013-08-13 11:00,13,103.07,103.11,102.72,102.96,463
CLZ13,2013-08-13 11:30,13,102.96,103.16,102.88,103.12,203
CLZ13,2013-08-13 12:00,13,103.13,103.33,103.11,103.33,265
CLZ13,2013-08-13 12:30,13,103.31,103.66,103.29,103.62,432
CLZ13,2013-08-13 13:00,13,103.62,103.88,103.62,103.7,811
CLZ13,2013-08-13 13:30,13,103.69,103.7,103.46,103.61,212
CLZ13,2013-08-13 14:00,13,103.58,103.59,103.5,103.52,58
CLZ13,2013-08-13 14:30,13,103.48,103.5,103.46,103.46,88
CLZ13,2013-08-13 15:00,13,103.53,103.58,103.52,103.53,26
CLZ13,2013-08-13 15:30,13,103.58,103.61,103.58,103.58,23
CLZ13,2013-08-13 16:00,13,103.53,103.53,103.53,103.53,5
CLZ13,2013-08-13 17:30,14,103.55,103.55,103.55,103.55,1
CLZ13,2013-08-13 19:00,14,103.42,103.42,103.42,103.42,1
CLZ13,2013-08-13 20:00,14,103.44,103.48,103.42,103.47,11
CLZ13,2013-08-13 20:30,14,103.53,103.54,103.51,103.54,15
CLZ13,2013-08-13 21:00,14,103.52,103.52,103.4,103.52,21
CLZ13,2013-08-13 21:30,14,103.43,103.43,103.43,103.43,3
CLZ13,2013-08-13 22:00,14,103.41,103.45,103.4,103.43,5
CLZ13,2013-08-13 22:30,14,103.4,103.4,103.26,103.26,46
CLZ13,2013-08-13 23:00,14,103.2,103.28,103.2,103.28,2
CLZ13,2013-08-13 23:30,14,103.2,103.2,103.18,103.18,2
CLZ13,2013-08-14 00:00,14,103.18,103.21,103.18,103.21,12
CLZ13,2013-08-14 00:30,14,103.23,103.41,103.2,103.26,41
CLZ13,2013-08-14 01:00,14,103.39,103.39,103.33,103.33,2
CLZ13,2013-08-14 01:30,14,103.43,103.43,103.43,103.43,1
CLZ13,2013-08-14 02:00,14,103.45,103.47,103.38,103.38,12
CLZ13,2013-08-14 02:30,14,103.3,103.4,103.2,103.36,7
CLZ13,2013-08-14 03:00,14,103.4,103.49,103.3,103.33,70
CLZ13,2013-08-14 03:30,14,103.3,103.4,103.27,103.4,7
CLZ13,2013-08-14 04:00,14,103.39,103.46,102.91,102.94,272
CLZ13,2013-08-14 04:30,14,103.07,103.16,102.99,103.14,62
CLZ13,2013-08-14 05:00,14,103.13,103.13,103.02,103.05,24
CLZ13,2013-08-14 05:30,14,103.13,103.17,103.09,103.17,16
CLZ13,2013-08-14 06:00,14,103.15,103.17,103.01,103.01,74
CLZ13,2013-08-14 06:30,14,103.05,103.3,103.04,103.26,31
CLZ13,2013-08-14 07:00,14,103.27,103.31,103.17,103.23,75
CLZ13,2013-08-14 07:30,14,103.17,103.39,103.12,103.38,245
CLZ13,2013-08-14 08:00,14,103.39,103.39,103.19,103.36,424
CLZ13,2013-08-14 08:30,14,103.37,103.59,103.3,103.43,307
CLZ13,2013-08-14 09:00,14,103.42,103.5,103.28,103.44,309
CLZ13,2013-08-14 09:30,14,103.45,103.84,103.24,103.39,1125
CLZ13,2013-08-14 10:00,14,103.37,103.41,103,103.34,784
CLZ13,2013-08-14 10:30,14,103.35,103.83,103.26,103.82,722
CLZ13,2013-08-14 11:00,14,103.81,103.82,103.56,103.77,296
CLZ13,2013-08-14 11:30,14,103.77,103.8,103.66,103.75,213
CLZ13,2013-08-14 12:00,14,103.75,103.79,103.61,103.79,200
CLZ13,2013-08-14 12:30,14,103.77,103.94,103.63,103.86,319
CLZ13,2013-08-14 13:00,14,103.87,104.09,103.87,103.99,1212
CLZ13,2013-08-14 13:30,14,103.99,104.14,103.93,103.95,663
CLZ13,2013-08-14 14:00,14,103.96,104,103.91,103.98,230
CLZ13,2013-08-14 14:30,14,103.97,104,103.93,104,82
CLZ13,2013-08-14 15:00,14,104.02,104.08,104,104.03,58
CLZ13,2013-08-14 15:30,14,104.07,104.15,104.06,104.13,48
CLZ13,2013-08-14 17:00,15,104.1,104.1,104.02,104.02,3
CLZ13,2013-08-14 17:30,15,104.03,104.03,104,104,7
CLZ13,2013-08-14 18:00,15,104.06,104.06,104.06,104.06,1
CLZ13,2013-08-14 18:30,15,104.15,104.15,104.15,104.15,3
CLZ13,2013-08-14 19:00,15,104.15,104.39,104.15,104.23,110
CLZ13,2013-08-14 19:30,15,104.26,104.26,104.15,104.24,16
CLZ13,2013-08-14 20:00,15,104.22,104.22,104.21,104.21,2
CLZ13,2013-08-14 20:30,15,104.23,104.23,104.23,104.23,1
CLZ13,2013-08-14 21:00,15,104.25,104.33,104.25,104.33,4
CLZ13,2013-08-14 21:30,15,104.22,104.33,104.22,104.3,12
CLZ13,2013-08-14 22:00,15,104.23,104.24,104.23,104.24,6
CLZ13,2013-08-14 22:30,15,104.23,104.23,104.23,104.23,1
CLZ13,2013-08-14 23:00,15,104.26,104.33,104.26,104.33,2
CLZ13,2013-08-14 23:30,15,104.32,104.36,104.3,104.33,17
CLZ13,2013-08-15 00:00,15,104.31,104.33,104.31,104.33,5
CLZ13,2013-08-15 00:30,15,104.28,104.31,104.28,104.31,11
CLZ13,2013-08-15 01:00,15,104.36,104.39,104.13,104.18,30
CLZ13,2013-08-15 01:30,15,104.11,104.11,104.02,104.07,35
CLZ13,2013-08-15 02:00,15,104.02,104.31,104.02,104.21,240
CLZ13,2013-08-15 02:30,15,104.23,104.32,104.21,104.32,84
CLZ13,2013-08-15 03:00,15,104.27,104.72,104.27,104.63,132
CLZ13,2013-08-15 03:30,15,104.55,104.67,104.54,104.61,159
CLZ13,2013-08-15 04:00,15,104.61,104.82,104.61,104.68,121
CLZ13,2013-08-15 04:30,15,104.68,104.85,104.66,104.85,226
CLZ13,2013-08-15 05:00,15,104.82,104.83,104.65,104.74,44
CLZ13,2013-08-15 05:30,15,104.61,104.62,104.53,104.6,20
CLZ13,2013-08-15 06:00,15,104.63,104.65,104.55,104.59,66
CLZ13,2013-08-15 06:30,15,104.59,104.6,104.36,104.4,252
CLZ13,2013-08-15 07:00,15,104.39,104.44,104.3,104.44,366
CLZ13,2013-08-15 07:30,15,104.42,104.63,104.07,104.55,690
CLZ13,2013-08-15 08:00,15,104.58,104.78,104.48,104.6,1164
CLZ13,2013-08-15 08:30,15,104.58,104.58,104.15,104.29,947
CLZ13,2013-08-15 09:00,15,104.3,104.35,103.75,104.13,1329
CLZ13,2013-08-15 09:30,15,104.12,104.51,104.03,104.49,1010
CLZ13,2013-08-15 10:00,15,104.49,104.75,104.46,104.71,668
CLZ13,2013-08-15 10:30,15,104.73,104.8,104.65,104.69,458
CLZ13,2013-08-15 11:00,15,104.71,104.73,104.54,104.64,358
CLZ13,2013-08-15 11:30,15,104.65,104.79,104.6,104.73,407
CLZ13,2013-08-15 12:00,15,104.74,104.79,104.52,104.58,187
CLZ13,2013-08-15 12:30,15,104.59,104.6,104.36,104.54,350
CLZ13,2013-08-15 13:00,15,104.54,104.73,104.3,104.65,694
CLZ13,2013-08-15 13:30,15,104.64,104.69,104.53,104.57,329
CLZ13,2013-08-15 14:00,15,104.56,104.6,104.51,104.51,198
CLZ13,2013-08-15 14:30,15,104.54,104.55,104.51,104.54,64
CLZ13,2013-08-15 15:00,15,104.52,104.52,104.42,104.47,49
CLZ13,2013-08-15 15:30,15,104.44,104.5,104.42,104.5,6
CLZ13,2013-08-15 16:00,15,104.46,104.46,104.46,104.46,2
CLZ13,2013-08-15 19:00,16,104.57,104.59,104.57,104.59,2
CLZ13,2013-08-15 19:30,16,104.46,104.47,104.46,104.47,2
CLZ13,2013-08-15 20:00,16,104.44,104.44,104.43,104.43,3
CLZ13,2013-08-15 20:30,16,104.55,104.55,104.5,104.54,5
CLZ13,2013-08-15 21:00,16,104.51,104.52,104.51,104.52,5
CLZ13,2013-08-15 21:30,16,104.54,104.55,104.52,104.52,14
CLZ13,2013-08-15 22:00,16,104.52,104.66,104.52,104.66,15
CLZ13,2013-08-15 22:30,16,104.71,104.76,104.7,104.75,8
CLZ13,2013-08-15 23:00,16,104.68,104.68,104.63,104.66,8
CLZ13,2013-08-15 23:30,16,104.71,104.8,104.62,104.8,22
CLZ13,2013-08-16 00:00,16,104.74,104.77,104.7,104.77,3
CLZ13,2013-08-16 00:30,16,104.76,104.76,104.67,104.67,4
CLZ13,2013-08-16 01:00,16,104.75,104.76,104.75,104.76,3
CLZ13,2013-08-16 01:30,16,104.79,104.86,104.75,104.75,70
CLZ13,2013-08-16 02:00,16,104.65,104.84,104.61,104.84,36
CLZ13,2013-08-16 02:30,16,104.77,104.78,104.63,104.78,73
CLZ13,2013-08-16 03:00,16,104.77,104.77,104.52,104.52,29
CLZ13,2013-08-16 03:30,16,104.48,104.48,104.29,104.45,72
CLZ13,2013-08-16 04:00,16,104.56,104.59,104.39,104.44,57
CLZ13,2013-08-16 04:30,16,104.42,104.48,104.39,104.42,53
CLZ13,2013-08-16 05:00,16,104.41,104.58,104.41,104.55,47
CLZ13,2013-08-16 05:30,16,104.55,104.69,104.55,104.63,42
CLZ13,2013-08-16 06:00,16,104.66,104.81,104.66,104.79,83
CLZ13,2013-08-16 06:30,16,104.79,104.92,104.78,104.84,175
CLZ13,2013-08-16 07:00,16,104.83,104.92,104.74,104.8,295
CLZ13,2013-08-16 07:30,16,104.81,104.9,104.74,104.76,248
CLZ13,2013-08-16 08:00,16,104.76,104.81,104.64,104.79,538
CLZ13,2013-08-16 08:30,16,104.79,105.2,104.64,105.12,1422
CLZ13,2013-08-16 09:00,16,105.13,105.28,105.04,105.08,813
CLZ13,2013-08-16 09:30,16,105.06,105.21,104.95,105.18,463
CLZ13,2013-08-16 10:00,16,105.18,105.38,105.18,105.3,1304
CLZ13,2013-08-16 10:30,16,105.33,105.35,105.09,105.11,566
CLZ13,2013-08-16 11:00,16,105.1,105.14,104.22,104.32,1026
CLZ13,2013-08-16 11:30,16,104.31,104.67,104.31,104.65,454
CLZ13,2013-08-16 12:00,16,104.68,104.68,104.23,104.56,506
CLZ13,2013-08-16 12:30,16,104.56,104.88,104.49,104.88,225
CLZ13,2013-08-16 13:00,16,104.9,105.24,104.86,105.24,576
CLZ13,2013-08-16 13:30,16,105.25,105.26,105.09,105.15,153
CLZ13,2013-08-16 14:00,16,105.12,105.24,105.12,105.18,129
CLZ13,2013-08-16 14:30,16,105.17,105.36,105.17,105.34,102
CLZ13,2013-08-16 15:00,16,105.36,105.41,105.36,105.38,45
CLZ13,2013-08-16 15:30,16,105.38,105.41,105.35,105.35,37
CLZ13,2013-08-16 16:00,16,105.3,105.3,105.3,105.3,2
CLZ13,2013-08-18 17:00,19,105.59,105.59,104.93,104.93,25
CLZ13,2013-08-18 17:30,19,105.04,105.09,104.96,105,18
CLZ13,2013-08-18 18:00,19,104.97,105.04,104.84,105.04,10
CLZ13,2013-08-18 18:30,19,105.1,105.16,105.1,105.14,10
CLZ13,2013-08-18 19:00,19,105.14,105.18,105.05,105.05,9
CLZ13,2013-08-18 19:30,19,105.06,105.2,105.06,105.16,11
CLZ13,2013-08-18 20:00,19,105.19,105.19,105.07,105.07,66
CLZ13,2013-08-18 20:30,19,105.03,105.26,105.03,105.26,63
CLZ13,2013-08-18 21:00,19,105.2,105.2,105.17,105.17,3
CLZ13,2013-08-18 21:30,19,105.12,105.12,105.07,105.07,8
CLZ13,2013-08-18 22:00,19,105.13,105.25,105.13,105.25,8
CLZ13,2013-08-18 22:30,19,105.23,105.23,105.23,105.23,27
CLZ13,2013-08-18 23:00,19,105.23,105.3,105.23,105.29,23
CLZ13,2013-08-18 23:30,19,105.29,105.33,105.28,105.28,21
CLZ13,2013-08-19 00:00,19,105.26,105.26,105.22,105.22,7
CLZ13,2013-08-19 00:30,19,105.13,105.15,105.13,105.13,4
CLZ13,2013-08-19 01:00,19,105.13,105.13,105.05,105.1,15
CLZ13,2013-08-19 01:30,19,105.06,105.08,105,105.08,26
CLZ13,2013-08-19 02:00,19,105.01,105.01,104.79,104.87,66
CLZ13,2013-08-19 02:30,19,104.84,105.04,104.82,105,36
CLZ13,2013-08-19 03:00,19,105,105.08,104.92,104.92,36
CLZ13,2013-08-19 03:30,19,104.9,104.95,104.8,104.95,33
CLZ13,2013-08-19 04:00,19,104.93,105.06,104.93,105,86
CLZ13,2013-08-19 04:30,19,104.97,104.99,104.88,104.98,65
CLZ13,2013-08-19 05:00,19,105.01,105.08,104.93,104.96,104
CLZ13,2013-08-19 05:30,19,104.95,104.99,104.76,104.76,98
CLZ13,2013-08-19 06:00,19,104.76,104.85,104.73,104.81,94
CLZ13,2013-08-19 06:30,19,104.85,104.95,104.81,104.92,47
CLZ13,2013-08-19 07:00,19,104.94,104.94,104.63,104.75,406
CLZ13,2013-08-19 07:30,19,104.74,104.76,104.56,104.7,371
CLZ13,2013-08-19 08:00,19,104.68,105.06,104.42,104.98,832
CLZ13,2013-08-19 08:30,19,104.97,105.1,104.74,105.06,619
CLZ13,2013-08-19 09:00,19,105.1,105.16,104.96,105.07,674
CLZ13,2013-08-19 09:30,19,105.07,105.38,104.94,105.23,1102
CLZ13,2013-08-19 10:00,19,105.26,105.27,104.78,104.83,740
CLZ13,2013-08-19 10:30,19,104.81,104.9,104.59,104.83,723
CLZ13,2013-08-19 11:00,19,104.8,104.8,104.57,104.73,315
CLZ13,2013-08-19 11:30,19,104.7,104.88,104.64,104.77,452
CLZ13,2013-08-19 12:00,19,104.74,104.74,104.47,104.58,509
CLZ13,2013-08-19 12:30,19,104.56,104.83,104.51,104.8,403
CLZ13,2013-08-19 13:00,19,104.81,104.9,104.65,104.74,1501
CLZ13,2013-08-19 13:30,19,104.71,104.85,104.68,104.75,345
CLZ13,2013-08-19 14:00,19,104.74,104.74,104.56,104.57,217
CLZ13,2013-08-19 14:30,19,104.56,104.68,104.53,104.65,163
CLZ13,2013-08-19 15:00,19,104.65,104.67,104.61,104.64,98
CLZ13,2013-08-19 15:30,19,104.66,104.72,104.62,104.64,76
CLZ13,2013-08-19 16:00,19,104.63,104.63,104.63,104.63,5
CLZ13,2013-08-19 17:00,20,104.64,104.64,104.64,104.64,1
CLZ13,2013-08-19 17:30,20,104.7,104.73,104.7,104.73,8
CLZ13,2013-08-19 18:00,20,104.73,104.73,104.73,104.73,2
CLZ13,2013-08-19 18:30,20,104.7,104.7,104.69,104.7,16
CLZ13,2013-08-19 19:00,20,104.7,104.7,104.66,104.7,21
CLZ13,2013-08-19 19:30,20,104.73,104.73,104.7,104.7,23
CLZ13,2013-08-19 20:00,20,104.68,104.68,104.57,104.6,9
CLZ13,2013-08-19 20:30,20,104.63,104.66,104.63,104.66,3
CLZ13,2013-08-19 21:00,20,104.62,104.62,104.62,104.62,1
CLZ13,2013-08-19 22:00,20,104.6,104.6,104.6,104.6,1
CLZ13,2013-08-19 22:30,20,104.56,104.56,104.53,104.54,3
CLZ13,2013-08-19 23:00,20,104.54,104.54,104.5,104.5,27
CLZ13,2013-08-19 23:30,20,104.42,104.42,104.4,104.4,3
CLZ13,2013-08-20 00:00,20,104.34,104.34,104.14,104.14,33
CLZ13,2013-08-20 00:30,20,104.13,104.13,103.76,103.86,165
CLZ13,2013-08-20 01:00,20,103.83,104.05,103.83,104.05,49
CLZ13,2013-08-20 01:30,20,104.05,104.1,103.92,104.06,37
CLZ13,2013-08-20 02:00,20,103.94,103.94,103.48,103.72,305
CLZ13,2013-08-20 02:30,20,103.72,103.92,103.71,103.81,70
CLZ13,2013-08-20 03:00,20,103.83,104.04,103.83,103.87,67
CLZ13,2013-08-20 03:30,20,103.85,104.03,103.62,103.9,77
CLZ13,2013-08-20 04:00,20,103.89,104.01,103.86,103.99,25
CLZ13,2013-08-20 04:30,20,104.03,104.34,104,104.28,83
CLZ13,2013-08-20 05:00,20,104.24,104.26,104.09,104.22,40
CLZ13,2013-08-20 05:30,20,104.27,104.27,104.01,104.01,82
CLZ13,2013-08-20 06:00,20,104.05,104.21,104,104.17,54
CLZ13,2013-08-20 06:30,20,104.2,104.3,103.91,104.01,290
CLZ13,2013-08-20 07:00,20,104.02,104.08,103.79,104.07,558
CLZ13,2013-08-20 07:30,20,104.07,104.08,103.71,103.78,744
CLZ13,2013-08-20 08:00,20,103.79,103.8,103.43,103.6,1192
CLZ13,2013-08-20 08:30,20,103.6,103.75,103.38,103.64,1238
CLZ13,2013-08-20 09:00,20,103.67,103.84,103.54,103.74,1075
CLZ13,2013-08-20 09:30,20,103.73,104.23,103.73,104.1,1194
CLZ13,2013-08-20 10:00,20,104.11,104.45,104.07,104.42,676
CLZ13,2013-08-20 10:30,20,104.42,104.85,104.42,104.6,1561
CLZ13,2013-08-20 11:00,20,104.61,104.86,104.61,104.78,1092
CLZ13,2013-08-20 11:30,20,104.79,104.81,104.51,104.59,1029
CLZ13,2013-08-20 12:00,20,104.62,104.8,104.43,104.49,1580
CLZ13,2013-08-20 12:30,20,104.47,104.47,103.73,103.92,3054
CLZ13,2013-08-20 13:00,20,103.91,103.99,103.22,103.55,2565
CLZ13,2013-08-20 13:30,20,103.58,103.64,103.47,103.5,360
CLZ13,2013-08-20 14:00,20,103.51,103.69,103.5,103.67,203
CLZ13,2013-08-20 14:30,20,103.68,103.73,103.52,103.52,156
CLZ13,2013-08-20 15:00,20,103.6,103.63,103.48,103.54,98
CLZ13,2013-08-20 15:30,20,103.58,103.63,103.56,103.62,89
CLZ13,2013-08-20 16:00,20,103.63,103.64,103.6,103.63,29
CLZ13,2013-08-20 17:00,21,103.62,103.82,103.62,103.82,8
CLZ13,2013-08-20 17:30,21,103.83,103.83,103.73,103.73,12
CLZ13,2013-08-20 18:00,21,103.5,103.5,103.5,103.5,2
CLZ13,2013-08-20 18:30,21,103.62,103.65,103.62,103.65,4
CLZ13,2013-08-20 19:00,21,103.49,103.61,103.49,103.61,5
CLZ13,2013-08-20 19:30,21,103.68,103.68,103.68,103.68,2
CLZ13,2013-08-20 20:00,21,103.69,103.71,103.69,103.71,3
CLZ13,2013-08-20 21:00,21,103.58,103.58,103.39,103.39,8
CLZ13,2013-08-20 21:30,21,103.42,103.43,103.3,103.3,9
CLZ13,2013-08-20 22:00,21,103.37,103.4,103.21,103.28,123
CLZ13,2013-08-20 22:30,21,103.3,103.35,103.3,103.35,7
CLZ13,2013-08-20 23:00,21,103.24,103.32,103.24,103.32,6
CLZ13,2013-08-20 23:30,21,103.32,103.32,103.21,103.23,24
CLZ13,2013-08-21 00:00,21,103.21,103.22,103.21,103.22,6
CLZ13,2013-08-21 00:30,21,103.24,103.24,103.06,103.13,26
CLZ13,2013-08-21 01:00,21,103.12,103.18,103.01,103.09,43
CLZ13,2013-08-21 01:30,21,103.13,103.23,103.08,103.23,38
CLZ13,2013-08-21 02:00,21,103.15,103.15,103.03,103.06,8
CLZ13,2013-08-21 02:30,21,103.02,103.2,102.91,103.03,88
CLZ13,2013-08-21 03:00,21,103.02,103.06,102.88,103.05,38
CLZ13,2013-08-21 03:30,21,103.02,103.07,102.92,102.93,43
CLZ13,2013-08-21 04:00,21,102.95,103.21,102.95,103.13,112
CLZ13,2013-08-21 04:30,21,103.09,103.36,103.09,103.34,115
CLZ13,2013-08-21 05:00,21,103.4,103.42,103.18,103.28,66
CLZ13,2013-08-21 05:30,21,103.32,103.56,103.31,103.41,251
CLZ13,2013-08-21 06:00,21,103.4,103.43,103.23,103.26,43
CLZ13,2013-08-21 06:30,21,103.26,103.26,102.95,103.09,337
CLZ13,2013-08-21 07:00,21,103.06,103.15,102.95,103.15,319
CLZ13,2013-08-21 07:30,21,103.15,103.17,102.9,102.93,452
CLZ13,2013-08-21 08:00,21,102.93,103.46,102.93,103.31,832
CLZ13,2013-08-21 08:30,21,103.28,103.36,102.92,103.08,642
CLZ13,2013-08-21 09:00,21,103.06,103.3,102.93,103.24,994
CLZ13,2013-08-21 09:30,21,103.31,103.44,102.82,103.26,1931
CLZ13,2013-08-21 10:00,21,103.24,103.26,102.96,103.17,862
CLZ13,2013-08-21 10:30,21,103.16,103.2,102.99,103.1,502
CLZ13,2013-08-21 11:00,21,103.11,103.15,102.25,102.3,2084
CLZ13,2013-08-21 11:30,21,102.3,102.58,102.26,102.39,1293
CLZ13,2013-08-21 12:00,21,102.38,102.52,102.33,102.39,401
CLZ13,2013-08-21 12:30,21,102.39,102.76,102.31,102.65,750
CLZ13,2013-08-21 13:00,21,102.65,102.65,102.15,102.44,1182
CLZ13,2013-08-21 13:30,21,102.45,102.71,102.41,102.62,859
CLZ13,2013-08-21 14:00,21,102.62,102.68,102.52,102.57,85
CLZ13,2013-08-21 14:30,21,102.56,102.59,102.51,102.52,122
CLZ13,2013-08-21 15:00,21,102.53,102.53,102.42,102.45,52
CLZ13,2013-08-21 15:30,21,102.45,102.49,102.41,102.41,157
CLZ13,2013-08-21 16:00,21,102.43,102.43,102.43,102.43,1
CLZ13,2013-08-21 17:00,22,102.39,102.42,102.34,102.42,3
CLZ13,2013-08-21 17:30,22,102.38,102.38,102.17,102.19,5
CLZ13,2013-08-21 18:00,22,102.17,102.19,102.13,102.19,19
CLZ13,2013-08-21 19:00,22,102.21,102.26,102.18,102.22,16
CLZ13,2013-08-21 19:30,22,102.23,102.25,102.18,102.18,20
CLZ13,2013-08-21 20:00,22,102.15,102.21,102.15,102.21,24
CLZ13,2013-08-21 20:30,22,102.24,102.42,102.22,102.42,54
CLZ13,2013-08-21 21:00,22,102.43,102.47,102.31,102.32,22
CLZ13,2013-08-21 21:30,22,102.38,102.38,102.27,102.33,9
CLZ13,2013-08-21 22:00,22,102.36,102.36,102.32,102.32,4
CLZ13,2013-08-21 22:30,22,102.25,102.29,102.25,102.27,15
CLZ13,2013-08-21 23:00,22,102.28,102.31,102.26,102.31,5
CLZ13,2013-08-21 23:30,22,102.31,102.4,102.31,102.4,9
CLZ13,2013-08-22 00:00,22,102.4,102.42,102.4,102.42,15
CLZ13,2013-08-22 00:30,22,102.31,102.32,102.31,102.32,13
CLZ13,2013-08-22 01:00,22,102.37,102.37,102.37,102.37,2
CLZ13,2013-08-22 01:30,22,102.27,102.31,102.27,102.31,7
CLZ13,2013-08-22 02:00,22,102.32,102.6,102.32,102.59,69
CLZ13,2013-08-22 02:30,22,102.58,102.9,102.58,102.82,252
CLZ13,2013-08-22 03:00,22,102.89,103.23,102.87,102.99,804
CLZ13,2013-08-22 03:30,22,103,103.05,102.84,102.84,28
CLZ13,2013-08-22 04:00,22,102.89,102.91,102.7,102.77,160
CLZ13,2013-08-22 04:30,22,102.83,102.86,102.67,102.7,247
CLZ13,2013-08-22 05:00,22,102.79,102.89,102.76,102.76,32
CLZ13,2013-08-22 05:30,22,102.86,102.87,102.8,102.86,38
CLZ13,2013-08-22 06:00,22,102.85,102.97,102.82,102.86,82
CLZ13,2013-08-22 06:30,22,102.86,102.88,102.55,102.59,162
CLZ13,2013-08-22 07:00,22,102.55,102.69,102.55,102.65,109
CLZ13,2013-08-22 07:30,22,102.62,102.81,102.53,102.69,421
CLZ13,2013-08-22 08:00,22,102.71,103.01,102.48,102.59,1093
CLZ13,2013-08-22 08:30,22,102.6,102.98,102.44,102.63,988
CLZ13,2013-08-22 09:00,22,102.66,102.96,102.59,102.88,895
CLZ13,2013-08-22 09:30,22,102.89,102.9,102.56,102.85,986
CLZ13,2013-08-22 10:00,22,102.84,102.84,102.58,102.7,802
CLZ13,2013-08-22 10:30,22,102.69,103.22,102.68,102.9,1402
CLZ13,2013-08-22 11:00,22,102.9,102.99,102.75,102.86,527
CLZ13,2013-08-22 11:30,22,102.88,102.95,102.61,102.69,633
CLZ13,2013-08-22 12:00,22,102.66,103.04,102.66,102.98,488
CLZ13,2013-08-22 12:30,22,102.98,103.23,102.91,103.1,583
CLZ13,2013-08-22 13:00,22,103.09,103.38,103.07,103.23,1533
CLZ13,2013-08-22 13:30,22,103.23,103.31,103.17,103.26,391
CLZ13,2013-08-22 14:00,22,103.29,103.4,103.28,103.4,231
CLZ13,2013-08-22 14:30,22,103.39,103.43,103.28,103.29,86
CLZ13,2013-08-22 15:00,22,103.31,103.35,103.28,103.3,101
CLZ13,2013-08-22 15:30,22,103.32,103.41,103.32,103.39,31
CLZ13,2013-08-22 16:00,22,103.43,103.44,103.39,103.39,37
CLZ13,2013-08-22 17:00,23,103.34,103.34,103.34,103.34,1
CLZ13,2013-08-22 17:30,23,103.4,103.4,103.4,103.4,1
CLZ13,2013-08-22 18:00,23,103.4,103.4,103.27,103.27,4
CLZ13,2013-08-22 18:30,23,103.22,103.23,103.22,103.23,6
CLZ13,2013-08-22 19:00,23,103.23,103.23,103.23,103.23,2
CLZ13,2013-08-22 19:30,23,103.26,103.26,103.26,103.26,4
CLZ13,2013-08-22 20:00,23,103.24,103.25,103.21,103.22,16
CLZ13,2013-08-22 20:30,23,103.27,103.6,103.27,103.54,85
CLZ13,2013-08-22 21:00,23,103.54,103.54,103.42,103.42,9
CLZ13,2013-08-22 21:30,23,103.39,103.39,103.39,103.39,1
CLZ13,2013-08-22 22:30,23,103.35,103.39,103.31,103.31,6
CLZ13,2013-08-22 23:00,23,103.35,103.37,103.32,103.32,8
CLZ13,2013-08-22 23:30,23,103.32,103.36,103.29,103.36,13
CLZ13,2013-08-23 00:00,23,103.36,103.39,103.29,103.29,8
CLZ13,2013-08-23 00:30,23,103.27,103.27,103.13,103.13,13
CLZ13,2013-08-23 01:00,23,103.14,103.17,103.14,103.17,13
CLZ13,2013-08-23 01:30,23,103.19,103.2,103.19,103.2,5
CLZ13,2013-08-23 02:00,23,103.14,103.14,102.99,103.01,13
CLZ13,2013-08-23 02:30,23,103.01,103.14,102.99,103.14,15
CLZ13,2013-08-23 03:00,23,103.19,103.42,103.17,103.39,82
CLZ13,2013-08-23 03:30,23,103.42,103.42,103.33,103.33,8
CLZ13,2013-08-23 04:00,23,103.33,103.48,103.33,103.43,81
CLZ13,2013-08-23 04:30,23,103.42,103.44,103.34,103.36,43
CLZ13,2013-08-23 05:00,23,103.37,103.5,103.37,103.5,24
CLZ13,2013-08-23 05:30,23,103.41,103.41,103.24,103.24,43
CLZ13,2013-08-23 06:00,23,103.26,103.41,103.14,103.14,57
CLZ13,2013-08-23 06:30,23,103.15,103.41,103.15,103.3,29
CLZ13,2013-08-23 07:00,23,103.31,103.43,103.29,103.32,120
CLZ13,2013-08-23 07:30,23,103.32,103.32,103.03,103.17,258
CLZ13,2013-08-23 08:00,23,103.18,103.2,102.81,103.07,787
CLZ13,2013-08-23 08:30,23,103.07,103.17,102.75,102.86,408
CLZ13,2013-08-23 09:00,23,102.84,103.12,102.68,103.08,693
CLZ13,2013-08-23 09:30,23,103.12,104.42,103.12,103.92,2937
CLZ13,2013-08-23 10:00,23,103.9,104.3,103.9,103.92,1024
CLZ13,2013-08-23 10:30,23,103.9,104.39,103.85,104.25,571
CLZ13,2013-08-23 11:00,23,104.3,104.82,104.28,104.65,1393
CLZ13,2013-08-23 11:30,23,104.65,104.71,104.46,104.62,487
CLZ13,2013-08-23 12:00,23,104.6,104.61,104.35,104.58,306
CLZ13,2013-08-23 12:30,23,104.53,104.7,104.36,104.45,690
CLZ13,2013-08-23 13:00,23,104.45,104.59,104.3,104.54,875
CLZ13,2013-08-23 13:30,23,104.53,104.59,104.47,104.55,748
CLZ13,2013-08-23 14:00,23,104.56,104.56,104.46,104.49,241
CLZ13,2013-08-23 14:30,23,104.5,104.56,104.38,104.38,111
CLZ13,2013-08-23 15:00,23,104.44,104.53,104.44,104.53,37
CLZ13,2013-08-23 15:30,23,104.52,104.56,104.52,104.55,39
CLZ13,2013-08-25 17:00,26,104.95,105.32,104.95,105.02,204
CLZ13,2013-08-25 17:30,26,105.05,105.05,104.9,104.9,20
CLZ13,2013-08-25 18:00,26,104.96,105,104.94,104.97,15
CLZ13,2013-08-25 18:30,26,105.01,105.17,105.01,105.16,52
CLZ13,2013-08-25 19:00,26,105.15,105.16,105.04,105.05,25
CLZ13,2013-08-25 19:30,26,105.08,105.1,104.97,105.1,30
CLZ13,2013-08-25 20:00,26,104.96,105,104.9,105,20
CLZ13,2013-08-25 20:30,26,104.93,104.93,104.86,104.86,17
CLZ13,2013-08-25 21:00,26,104.88,104.91,104.88,104.91,4
CLZ13,2013-08-25 21:30,26,104.93,104.98,104.93,104.98,9
CLZ13,2013-08-25 22:00,26,104.98,105.03,104.98,105,81
CLZ13,2013-08-25 22:30,26,105.02,105.03,104.98,104.98,10
CLZ13,2013-08-25 23:00,26,105.02,105.02,104.95,104.95,9
CLZ13,2013-08-25 23:30,26,104.96,104.98,104.92,104.95,22
CLZ13,2013-08-26 00:00,26,104.9,104.91,104.89,104.89,6
CLZ13,2013-08-26 00:30,26,104.89,104.98,104.86,104.95,45
CLZ13,2013-08-26 01:00,26,104.86,104.86,104.81,104.81,32
CLZ13,2013-08-26 01:30,26,104.85,104.85,104.78,104.82,67
CLZ13,2013-08-26 02:00,26,104.82,104.84,104.72,104.73,138
CLZ13,2013-08-26 02:30,26,104.73,104.78,104.7,104.73,41
CLZ13,2013-08-26 03:00,26,104.66,104.66,104.54,104.63,322
CLZ13,2013-08-26 03:30,26,104.62,104.63,104.44,104.52,55
CLZ13,2013-08-26 04:00,26,104.52,104.65,104.51,104.61,32
CLZ13,2013-08-26 04:30,26,104.61,104.61,104.47,104.47,20
CLZ13,2013-08-26 05:00,26,104.39,104.5,104.37,104.47,9
CLZ13,2013-08-26 05:30,26,104.52,104.56,104.5,104.5,22
CLZ13,2013-08-26 06:00,26,104.57,104.71,104.57,104.64,39
CLZ13,2013-08-26 06:30,26,104.62,104.64,104.24,104.26,53
CLZ13,2013-08-26 07:00,26,104.3,104.4,104.27,104.4,220
CLZ13,2013-08-26 07:30,26,104.44,104.49,104.18,104.34,470
CLZ13,2013-08-26 08:00,26,104.31,104.51,104.2,104.29,285
CLZ13,2013-08-26 08:30,26,104.29,104.46,104.08,104.2,347
CLZ13,2013-08-26 09:00,26,104.14,104.28,103.96,104.14,450
CLZ13,2013-08-26 09:30,26,104.1,104.44,104.09,104.29,180
CLZ13,2013-08-26 10:00,26,104.31,104.43,104.25,104.32,137
CLZ13,2013-08-26 10:30,26,104.33,104.37,103.87,104.02,703
CLZ13,2013-08-26 11:00,26,103.95,104.05,103.89,104.02,113
CLZ13,2013-08-26 11:30,26,104.06,104.3,104.06,104.22,311
CLZ13,2013-08-26 12:00,26,104.22,104.39,104.13,104.33,154
CLZ13,2013-08-26 12:30,26,104.34,104.34,104.06,104.23,257
CLZ13,2013-08-26 13:00,26,104.21,104.33,104.01,104.02,731
CLZ13,2013-08-26 13:30,26,104.02,104.24,104.02,104.2,232
CLZ13,2013-08-26 14:00,26,104.2,104.36,104.14,104.26,291
CLZ13,2013-08-26 14:30,26,104.25,104.53,104.23,104.44,159
CLZ13,2013-08-26 15:00,26,104.41,104.47,104.37,104.39,61
CLZ13,2013-08-26 15:30,26,104.41,104.51,104.41,104.48,86
CLZ13,2013-08-26 16:00,26,104.42,104.42,104.32,104.36,91
CLZ13,2013-08-26 17:00,27,104.34,104.4,104.32,104.4,16
CLZ13,2013-08-26 17:30,27,104.36,104.36,104.36,104.36,22
CLZ13,2013-08-26 18:00,27,104.4,104.51,104.4,104.48,14
CLZ13,2013-08-26 19:00,27,104.5,104.73,104.42,104.73,34
CLZ13,2013-08-26 19:30,27,104.69,104.72,104.62,104.72,7
CLZ13,2013-08-26 20:00,27,104.73,104.77,104.58,104.59,22
CLZ13,2013-08-26 20:30,27,104.58,104.61,104.51,104.61,5
CLZ13,2013-08-26 21:00,27,104.61,104.62,104.57,104.57,8
CLZ13,2013-08-26 21:30,27,104.62,104.63,104.57,104.62,16
CLZ13,2013-08-26 22:00,27,104.59,104.65,104.59,104.65,8
CLZ13,2013-08-26 22:30,27,104.6,104.64,104.6,104.64,8
CLZ13,2013-08-26 23:00,27,104.57,104.57,104.57,104.57,1
CLZ13,2013-08-26 23:30,27,104.54,104.54,104.36,104.36,15
CLZ13,2013-08-27 00:00,27,104.39,104.39,104.31,104.33,16
CLZ13,2013-08-27 00:30,27,104.32,104.48,104.32,104.42,15
CLZ13,2013-08-27 01:00,27,104.33,104.34,104.25,104.25,13
CLZ13,2013-08-27 01:30,27,104.42,104.42,104.42,104.42,4
CLZ13,2013-08-27 02:00,27,104.39,104.46,104.32,104.32,37
CLZ13,2013-08-27 02:30,27,104.28,104.3,104.1,104.14,42
CLZ13,2013-08-27 03:00,27,104.2,104.35,104.17,104.32,40
CLZ13,2013-08-27 03:30,27,104.31,104.31,104.25,104.29,152
CLZ13,2013-08-27 04:00,27,104.3,104.57,104.3,104.52,245
CLZ13,2013-08-27 04:30,27,104.6,104.97,104.6,104.92,273
CLZ13,2013-08-27 05:00,27,104.93,105,104.86,104.95,196
CLZ13,2013-08-27 05:30,27,104.95,105.17,104.95,105.08,181
CLZ13,2013-08-27 06:00,27,105.03,105.73,105.03,105.71,548
CLZ13,2013-08-27 06:30,27,105.71,106.1,105.58,105.95,792
CLZ13,2013-08-27 07:00,27,106.02,106.42,105.99,106.01,1305
CLZ13,2013-08-27 07:30,27,106.04,106.21,105.92,106.14,951
CLZ13,2013-08-27 08:00,27,106.21,106.99,106.17,106.8,2779
CLZ13,2013-08-27 08:30,27,106.79,106.82,106.4,106.74,2875
CLZ13,2013-08-27 09:00,27,106.72,106.85,106.42,106.47,714
CLZ13,2013-08-27 09:30,27,106.48,106.78,106.37,106.77,1693
CLZ13,2013-08-27 10:00,27,106.77,107.21,106.66,106.9,1995
CLZ13,2013-08-27 10:30,27,106.9,107.08,106.7,106.71,936
CLZ13,2013-08-27 11:00,27,106.67,107.03,106.66,106.96,834
CLZ13,2013-08-27 11:30,27,106.97,106.99,106.77,106.87,354
CLZ13,2013-08-27 12:00,27,106.87,106.99,106.62,106.87,739
CLZ13,2013-08-27 12:30,27,106.85,106.89,106.7,106.81,675
CLZ13,2013-08-27 13:00,27,106.82,106.96,106.58,106.91,1289
CLZ13,2013-08-27 13:30,27,106.91,106.93,106.79,106.88,528
CLZ13,2013-08-27 14:00,27,106.86,106.96,106.85,106.88,439
CLZ13,2013-08-27 14:30,27,106.91,106.95,106.79,106.79,137
CLZ13,2013-08-27 15:00,27,106.78,106.82,106.76,106.81,47
CLZ13,2013-08-27 15:30,27,106.77,106.94,106.75,106.86,76
CLZ13,2013-08-27 16:00,27,106.91,107.03,106.91,107.01,51
CLZ13,2013-08-27 17:00,28,107.04,107.74,107.04,107.28,176
CLZ13,2013-08-27 17:30,28,107.35,107.55,107.35,107.54,27
CLZ13,2013-08-27 18:00,28,107.45,107.5,107.38,107.39,17
CLZ13,2013-08-27 18:30,28,107.35,107.35,107.35,107.35,4
CLZ13,2013-08-27 19:00,28,107.4,107.5,107.36,107.44,21
CLZ13,2013-08-27 19:30,28,107.44,107.45,107.39,107.45,60
CLZ13,2013-08-27 20:00,28,107.45,107.54,107.45,107.51,21
CLZ13,2013-08-27 20:30,28,107.5,107.69,107.5,107.65,24
CLZ13,2013-08-27 21:00,28,107.73,108.13,107.7,108.08,360
CLZ13,2013-08-27 21:30,28,108.06,108.98,108.06,108.76,421
CLZ13,2013-08-27 22:00,28,108.97,109.19,108.73,109.02,219
CLZ13,2013-08-27 22:30,28,109.01,109.28,108.97,109.18,97
CLZ13,2013-08-27 23:00,28,109.28,109.29,109.09,109.19,148
CLZ13,2013-08-27 23:30,28,109.22,109.63,109.22,109.52,213
CLZ13,2013-08-28 00:00,28,109.55,109.7,109.39,109.67,99
CLZ13,2013-08-28 00:30,28,109.66,109.66,109.2,109.22,71
CLZ13,2013-08-28 01:00,28,109.18,109.33,108.53,108.58,336
CLZ13,2013-08-28 01:30,28,108.65,108.93,108.65,108.77,248
CLZ13,2013-08-28 02:00,28,108.76,108.76,107.83,107.91,442
CLZ13,2013-08-28 02:30,28,107.79,108.08,107.55,107.98,474
CLZ13,2013-08-28 03:00,28,108.06,108.08,107.48,107.54,224
CLZ13,2013-08-28 03:30,28,107.58,107.79,107.43,107.56,107
CLZ13,2013-08-28 04:00,28,107.52,107.73,107.08,107.73,601
CLZ13,2013-08-28 04:30,28,107.72,108.01,107.7,107.85,205
CLZ13,2013-08-28 05:00,28,107.83,107.83,107.58,107.75,89
CLZ13,2013-08-28 05:30,28,107.72,107.72,107.34,107.45,159
CLZ13,2013-08-28 06:00,28,107.46,107.95,107.42,107.81,134
CLZ13,2013-08-28 06:30,28,107.77,108.15,107.77,108.1,365
CLZ13,2013-08-28 07:00,28,108.11,108.3,107.88,108.04,1385
CLZ13,2013-08-28 07:30,28,107.99,108.49,107.99,108.42,758
CLZ13,2013-08-28 08:00,28,108.42,108.42,107.21,107.67,1308
CLZ13,2013-08-28 08:30,28,107.64,107.95,107.46,107.57,1483
CLZ13,2013-08-28 09:00,28,107.58,107.78,107.49,107.72,920
CLZ13,2013-08-28 09:30,28,107.68,108.18,107.44,108.12,1294
CLZ13,2013-08-28 10:00,28,108.14,108.17,107.54,107.62,1288
CLZ13,2013-08-28 10:30,28,107.6,108.07,107.6,107.82,823
CLZ13,2013-08-28 11:00,28,107.82,107.96,107.47,107.65,861
CLZ13,2013-08-28 11:30,28,107.64,107.81,107.51,107.54,642
CLZ13,2013-08-28 12:00,28,107.54,107.74,107.38,107.69,705
CLZ13,2013-08-28 12:30,28,107.7,107.89,107.56,107.81,509
CLZ13,2013-08-28 13:00,28,107.83,107.99,107.61,107.8,2554
CLZ13,2013-08-28 13:30,28,107.81,107.86,107.52,107.55,908
CLZ13,2013-08-28 14:00,28,107.58,107.61,107.43,107.55,234
CLZ13,2013-08-28 14:30,28,107.52,107.56,106.96,107.14,682
CLZ13,2013-08-28 15:00,28,107.17,107.26,107.06,107.26,267
CLZ13,2013-08-28 15:30,28,107.27,107.39,107.19,107.38,209
CLZ13,2013-08-28 16:00,28,107.33,107.34,107.28,107.34,16
CLZ13,2013-08-28 17:00,29,107.45,107.52,107.35,107.4,81
CLZ13,2013-08-28 17:30,29,107.35,107.46,107.31,107.37,16
CLZ13,2013-08-28 18:00,29,107.39,107.45,107.35,107.35,11
CLZ13,2013-08-28 18:30,29,107.31,107.39,107.04,107.11,18
CLZ13,2013-08-28 19:00,29,107.14,107.24,107.14,107.17,15
CLZ13,2013-08-28 19:30,29,107.18,107.18,106.94,107.08,9
CLZ13,2013-08-28 20:00,29,107.08,107.21,107.08,107.13,43
CLZ13,2013-08-28 20:30,29,107.28,107.3,107.28,107.3,3
CLZ13,2013-08-28 21:00,29,107.22,107.22,107.18,107.18,12
CLZ13,2013-08-28 21:30,29,107.3,107.33,107.25,107.3,37
CLZ13,2013-08-28 22:00,29,107.37,107.37,107.27,107.28,12
CLZ13,2013-08-28 22:30,29,107.26,107.3,107.19,107.19,7
CLZ13,2013-08-28 23:00,29,107.17,107.21,107.15,107.2,8
CLZ13,2013-08-28 23:30,29,107.11,107.28,107.11,107.28,4
CLZ13,2013-08-29 00:00,29,107.28,107.29,107.17,107.17,9
CLZ13,2013-08-29 00:30,29,107.08,107.15,107.07,107.15,6
CLZ13,2013-08-29 01:00,29,107.05,107.05,106.67,106.9,108
CLZ13,2013-08-29 01:30,29,106.92,106.92,106.59,106.91,97
CLZ13,2013-08-29 02:00,29,106.94,106.96,106.51,106.56,140
CLZ13,2013-08-29 02:30,29,106.55,106.68,106.44,106.67,107
CLZ13,2013-08-29 03:00,29,106.7,107.01,106.7,106.9,96
CLZ13,2013-08-29 03:30,29,106.92,106.94,106.7,106.75,77
CLZ13,2013-08-29 04:00,29,106.82,107.18,106.82,107.08,302
CLZ13,2013-08-29 04:30,29,107.07,107.07,106.87,106.94,65
CLZ13,2013-08-29 05:00,29,107.07,107.19,106.88,107.1,274
CLZ13,2013-08-29 05:30,29,107.09,107.39,106.99,107.14,132
CLZ13,2013-08-29 06:00,29,107.15,107.25,107,107.09,94
CLZ13,2013-08-29 06:30,29,107.1,107.32,107.01,107.23,95
CLZ13,2013-08-29 07:00,29,107.17,107.37,107.11,107.26,461
CLZ13,2013-08-29 07:30,29,107.24,107.44,106.93,107.39,815
CLZ13,2013-08-29 08:00,29,107.35,107.74,107.17,107.23,1057
CLZ13,2013-08-29 08:30,29,107.22,107.42,107.1,107.22,854
CLZ13,2013-08-29 09:00,29,107.27,107.31,107.06,107.12,500
CLZ13,2013-08-29 09:30,29,107.1,107.23,106.98,107.14,459
CLZ13,2013-08-29 10:00,29,107.14,107.31,107.07,107.07,696
CLZ13,2013-08-29 10:30,29,107.09,107.19,106.94,106.97,515
CLZ13,2013-08-29 11:00,29,106.96,107.1,106.94,107.06,564
CLZ13,2013-08-29 11:30,29,107.07,107.42,107.06,107.35,642
CLZ13,2013-08-29 12:00,29,107.35,107.79,107.25,107.63,1158
CLZ13,2013-08-29 12:30,29,107.63,107.75,107.36,107.44,941
CLZ13,2013-08-29 13:00,29,107.49,107.6,106.24,106.3,2199
CLZ13,2013-08-29 13:30,29,106.3,106.83,106.29,106.67,804
CLZ13,2013-08-29 14:00,29,106.63,106.71,106.15,106.26,449
CLZ13,2013-08-29 14:30,29,106.25,106.35,105.64,105.81,827
CLZ13,2013-08-29 15:00,29,105.86,106.01,105.84,105.98,134
CLZ13,2013-08-29 15:30,29,105.98,106.18,105.98,106.16,36
CLZ13,2013-08-29 16:00,29,106.1,106.1,106.1,106.1,2
CLZ13,2013-08-29 17:00,30,105.99,106.05,105.92,105.98,13
CLZ13,2013-08-29 17:30,30,105.78,105.79,105.23,105.41,114
CLZ13,2013-08-29 18:00,30,105.41,105.41,104.84,104.84,159
CLZ13,2013-08-29 18:30,30,104.82,105.04,104.79,104.9,33
CLZ13,2013-08-29 19:00,30,104.94,105.5,104.94,105.09,117
CLZ13,2013-08-29 19:30,30,105,105.27,104.98,105.24,62
CLZ13,2013-08-29 20:00,30,105.25,105.28,105.07,105.11,39
CLZ13,2013-08-29 20:30,30,105.17,105.28,105.12,105.2,38
CLZ13,2013-08-29 21:00,30,105.26,105.28,105.21,105.21,11
CLZ13,2013-08-29 21:30,30,105.29,105.49,105.28,105.44,35
CLZ13,2013-08-29 22:00,30,105.43,105.51,105.43,105.48,28
CLZ13,2013-08-29 22:30,30,105.51,105.68,105.51,105.62,17
CLZ13,2013-08-29 23:00,30,105.64,105.64,105.54,105.6,15
CLZ13,2013-08-29 23:30,30,105.55,105.6,105.55,105.6,3
CLZ13,2013-08-30 00:00,30,105.63,105.77,105.63,105.77,22
CLZ13,2013-08-30 00:30,30,105.78,105.79,105.63,105.63,35
CLZ13,2013-08-30 01:00,30,105.65,105.86,105.42,105.86,84
CLZ13,2013-08-30 01:30,30,105.86,105.91,105.83,105.87,77
CLZ13,2013-08-30 02:00,30,105.95,105.96,105.37,105.56,194
CLZ13,2013-08-30 02:30,30,105.53,106.1,105.53,105.98,150
CLZ13,2013-08-30 03:00,30,105.91,106.13,105.9,105.92,409
CLZ13,2013-08-30 03:30,30,105.89,105.95,105.8,105.9,233
CLZ13,2013-08-30 04:00,30,105.9,106.04,105.8,105.85,142
CLZ13,2013-08-30 04:30,30,105.88,106,105.88,105.89,44
CLZ13,2013-08-30 05:00,30,105.95,105.95,105.69,105.77,86
CLZ13,2013-08-30 05:30,30,105.76,105.93,105.73,105.93,122
CLZ13,2013-08-30 06:00,30,105.95,106.3,105.95,106.18,132
CLZ13,2013-08-30 06:30,30,106.25,106.26,106.1,106.11,36
CLZ13,2013-08-30 07:00,30,106.2,106.22,105.78,105.9,381
CLZ13,2013-08-30 07:30,30,105.89,106.16,105.77,106.16,280
CLZ13,2013-08-30 08:00,30,106.15,106.15,105.78,105.91,705
CLZ13,2013-08-30 08:30,30,105.92,106.18,105.86,106.1,377
CLZ13,2013-08-30 09:00,30,106.08,106.71,106,106.22,1361
CLZ13,2013-08-30 09:30,30,106.2,106.31,105.88,106.13,388
CLZ13,2013-08-30 10:00,30,106.12,106.26,105.97,106.07,586
CLZ13,2013-08-30 10:30,30,106.07,106.15,105.34,105.53,656
CLZ13,2013-08-30 11:00,30,105.53,105.67,105.2,105.55,614
CLZ13,2013-08-30 11:30,30,105.53,105.75,105.02,105.33,617
CLZ13,2013-08-30 12:00,30,105.32,106.63,105.23,105.78,1635
CLZ13,2013-08-30 12:30,30,105.8,105.87,105.54,105.7,312
CLZ13,2013-08-30 13:00,30,105.72,106.06,105.28,105.82,1206
CLZ13,2013-08-30 13:30,30,105.81,105.86,105.69,105.73,500
CLZ13,2013-08-30 14:00,30,105.73,105.86,105.69,105.69,215
CLZ13,2013-08-30 14:30,30,105.68,105.75,105.65,105.72,214
CLZ13,2013-08-30 15:00,30,105.74,105.75,105.53,105.53,148
CLZ13,2013-08-30 15:30,30,105.56,105.6,105.54,105.59,34
CLZ13,2013-09-01 17:00,3,105.34,105.34,102.22,104.43,551
CLZ13,2013-09-01 17:30,3,104.44,104.44,103.84,103.86,99
CLZ13,2013-09-01 18:00,3,103.79,104,103.75,104,58
CLZ13,2013-09-01 18:30,3,104.04,104.16,103.96,103.96,107
CLZ13,2013-09-01 19:00,3,104.08,104.12,103.94,103.94,31
CLZ13,2013-09-01 19:30,3,104.02,104.12,103.99,104.02,92
CLZ13,2013-09-01 20:00,3,104.07,104.5,104.07,104.5,21
CLZ13,2013-09-01 20:30,3,104.64,104.64,104.27,104.37,76
CLZ13,2013-09-01 21:00,3,104.37,104.48,104.14,104.29,72
CLZ13,2013-09-01 21:30,3,104.26,104.26,104.13,104.17,35
CLZ13,2013-09-01 22:00,3,104.15,104.15,104.14,104.14,2
CLZ13,2013-09-01 22:30,3,104.21,104.35,104.21,104.3,14
CLZ13,2013-09-01 23:00,3,104.27,104.33,104.27,104.33,3
CLZ13,2013-09-01 23:30,3,104.3,104.4,104.18,104.3,12
CLZ13,2013-09-02 00:00,3,104.35,104.38,104.1,104.23,40
CLZ13,2013-09-02 00:30,3,104.21,104.29,104.21,104.28,8
CLZ13,2013-09-02 01:00,3,104.3,104.45,104.29,104.44,27
CLZ13,2013-09-02 01:30,3,104.44,104.45,104.32,104.38,83
CLZ13,2013-09-02 02:00,3,104.34,104.75,104.34,104.67,237
CLZ13,2013-09-02 02:30,3,104.65,104.97,104.61,104.95,217
CLZ13,2013-09-02 03:00,3,104.94,105.03,104.77,104.83,279
CLZ13,2013-09-02 03:30,3,104.84,104.9,104.77,104.9,91
CLZ13,2013-09-02 04:00,3,104.9,105.13,104.63,105.05,321
CLZ13,2013-09-02 04:30,3,105.09,105.34,105.04,105.21,103
CLZ13,2013-09-02 05:00,3,105.22,105.26,105.12,105.15,66
CLZ13,2013-09-02 05:30,3,105.16,105.21,105.06,105.17,73
CLZ13,2013-09-02 06:00,3,105.18,105.5,105.18,105.43,198
CLZ13,2013-09-02 06:30,3,105.39,105.4,105.12,105.13,112
CLZ13,2013-09-02 07:00,3,105.16,105.22,104.94,105.13,99
CLZ13,2013-09-02 07:30,3,105.12,105.24,105.1,105.16,63
CLZ13,2013-09-02 08:00,3,105.13,105.17,104.88,105.1,251
CLZ13,2013-09-02 08:30,3,105.16,105.23,105.05,105.08,103
CLZ13,2013-09-02 09:00,3,105.02,105.12,104.99,105.12,65
CLZ13,2013-09-02 09:30,3,105.12,105.16,105.07,105.1,101
CLZ13,2013-09-02 10:00,3,105.06,105.15,104.85,104.9,89
CLZ13,2013-09-02 10:30,3,104.89,105.07,104.89,104.96,81
CLZ13,2013-09-02 11:00,3,104.97,104.98,104.76,104.88,76
CLZ13,2013-09-02 11:30,3,104.82,105.23,104.82,105.14,165
CLZ13,2013-09-02 12:00,3,105.19,105.19,105.09,105.09,41
CLZ13,2013-09-02 17:00,3,105.08,105.16,104.97,105.09,13
CLZ13,2013-09-02 17:30,3,105.06,105.09,105.03,105.09,10
CLZ13,2013-09-02 18:00,3,105.06,105.06,105.06,105.06,2
CLZ13,2013-09-02 18:30,3,105.01,105.01,105.01,105.01,3
CLZ13,2013-09-02 19:00,3,105.06,105.16,105.06,105.16,13
CLZ13,2013-09-02 19:30,3,105.13,105.3,105.08,105.27,19
CLZ13,2013-09-02 20:00,3,105.2,105.24,105.15,105.15,21
CLZ13,2013-09-02 20:30,3,105.14,105.22,105.14,105.15,30
CLZ13,2013-09-02 21:00,3,105.15,105.19,104.95,104.95,35
CLZ13,2013-09-02 21:30,3,104.94,104.98,104.87,104.98,15
CLZ13,2013-09-02 22:00,3,105,105,104.95,104.95,9
CLZ13,2013-09-02 22:30,3,105.02,105.02,105.01,105.01,4
CLZ13,2013-09-02 23:30,3,104.93,105.03,104.93,105.01,6
CLZ13,2013-09-03 00:00,3,105.06,105.06,105.06,105.06,1
CLZ13,2013-09-03 00:30,3,105.06,105.23,105.06,105.19,52
CLZ13,2013-09-03 01:00,3,105.19,105.49,105.19,105.3,195
CLZ13,2013-09-03 01:30,3,105.34,105.4,105.34,105.37,25
CLZ13,2013-09-03 02:00,3,105.34,105.34,105.01,105.07,155
CLZ13,2013-09-03 02:30,3,105.05,105.21,105.04,105.17,78
CLZ13,2013-09-03 03:00,3,105.17,105.46,105.17,105.38,123
CLZ13,2013-09-03 03:30,3,105.37,106.1,105.29,105.8,771
CLZ13,2013-09-03 04:00,3,105.8,105.88,105.23,105.41,253
CLZ13,2013-09-03 04:30,3,105.42,105.58,105.42,105.56,71
CLZ13,2013-09-03 05:00,3,105.54,105.7,105.53,105.7,59
CLZ13,2013-09-03 05:30,3,105.75,105.78,105.54,105.61,71
CLZ13,2013-09-03 06:00,3,105.57,105.7,105.38,105.38,98
CLZ13,2013-09-03 06:30,3,105.43,105.66,105.42,105.58,47
CLZ13,2013-09-03 07:00,3,105.61,105.76,105.53,105.58,164
CLZ13,2013-09-03 07:30,3,105.61,105.72,105.39,105.61,556
CLZ13,2013-09-03 08:00,3,105.61,105.8,105.28,105.34,1265
CLZ13,2013-09-03 08:30,3,105.28,105.63,105.27,105.57,635
CLZ13,2013-09-03 09:00,3,105.49,106.38,105.43,105.96,1989
CLZ13,2013-09-03 09:30,3,105.92,106.12,105.63,105.67,542
CLZ13,2013-09-03 10:00,3,105.73,105.98,105.56,105.98,1297
CLZ13,2013-09-03 10:30,3,105.99,106.1,105.84,106.03,521
CLZ13,2013-09-03 11:00,3,106.04,106.36,106.01,106.29,702
CLZ13,2013-09-03 11:30,3,106.31,106.38,106.04,106.19,742
CLZ13,2013-09-03 12:00,3,106.21,106.63,106.16,106.58,943
CLZ13,2013-09-03 12:30,3,106.58,106.7,106.4,106.48,501
CLZ13,2013-09-03 13:00,3,106.48,106.64,106.13,106.48,1485
CLZ13,2013-09-03 13:30,3,106.47,106.54,106.43,106.46,507
CLZ13,2013-09-03 14:00,3,106.48,106.49,106.37,106.42,138
CLZ13,2013-09-03 14:30,3,106.44,106.53,106.38,106.4,107
CLZ13,2013-09-03 15:00,3,106.45,106.46,106.41,106.41,62
CLZ13,2013-09-03 15:30,3,106.43,106.44,106.34,106.43,57
CLZ13,2013-09-03 16:00,3,106.35,106.35,106.26,106.29,120
CLZ13,2013-09-03 17:00,4,106.38,106.46,106.38,106.46,9
CLZ13,2013-09-03 17:30,4,106.43,106.44,106.38,106.38,6
CLZ13,2013-09-03 18:00,4,106.38,106.38,106.28,106.31,18
CLZ13,2013-09-03 18:30,4,106.3,106.33,106.25,106.25,14
CLZ13,2013-09-03 19:00,4,106.32,106.32,106.21,106.21,52
CLZ13,2013-09-03 19:30,4,106.23,106.26,106.15,106.15,34
CLZ13,2013-09-03 20:00,4,106.15,106.16,106.03,106.11,65
CLZ13,2013-09-03 20:30,4,106.15,106.25,106.15,106.24,67
CLZ13,2013-09-03 21:00,4,106.23,106.25,106.21,106.25,13
CLZ13,2013-09-03 21:30,4,106.23,106.23,106.2,106.2,6
CLZ13,2013-09-03 22:00,4,106.23,106.25,106.23,106.25,11
CLZ13,2013-09-03 22:30,4,106.25,106.33,106.25,106.28,16
CLZ13,2013-09-03 23:00,4,106.32,106.34,106.32,106.34,8
CLZ13,2013-09-03 23:30,4,106.3,106.3,106.15,106.15,12
CLZ13,2013-09-04 00:00,4,106.16,106.22,106.16,106.22,8
CLZ13,2013-09-04 00:30,4,106.18,106.21,106.07,106.07,38
CLZ13,2013-09-04 01:00,4,106.06,106.09,106.02,106.09,28
CLZ13,2013-09-04 01:30,4,106.09,106.28,106.09,106.28,11
CLZ13,2013-09-04 02:00,4,106.2,106.2,105.86,106,84
CLZ13,2013-09-04 02:30,4,105.98,106.08,105.91,106.08,141
CLZ13,2013-09-04 03:00,4,106.05,106.4,105.95,106.25,120
CLZ13,2013-09-04 03:30,4,106.19,106.22,106,106.05,86
CLZ13,2013-09-04 04:00,4,106.05,106.13,105.82,105.91,165
CLZ13,2013-09-04 04:30,4,105.87,106.01,105.75,105.75,196
CLZ13,2013-09-04 05:00,4,105.71,105.88,105.69,105.81,99
CLZ13,2013-09-04 05:30,4,105.79,105.91,105.79,105.88,42
CLZ13,2013-09-04 06:00,4,105.85,106,105.79,105.97,65
CLZ13,2013-09-04 06:30,4,105.96,106.14,105.83,105.85,92
CLZ13,2013-09-04 07:00,4,105.81,106.01,105.8,105.96,271
CLZ13,2013-09-04 07:30,4,105.92,106.23,105.9,106.04,395
CLZ13,2013-09-04 08:00,4,106.05,106.05,105.22,105.32,1594
CLZ13,2013-09-04 08:30,4,105.33,105.38,105.05,105.15,762
CLZ13,2013-09-04 09:00,4,105.16,105.47,105.12,105.43,1496
CLZ13,2013-09-04 09:30,4,105.43,105.6,105.35,105.41,394
CLZ13,2013-09-04 10:00,4,105.41,105.87,105.41,105.85,773
CLZ13,2013-09-04 10:30,4,105.87,106.03,105.75,105.85,495
CLZ13,2013-09-04 11:00,4,105.85,105.85,105.46,105.51,548
CLZ13,2013-09-04 11:30,4,105.51,105.65,105.4,105.5,404
CLZ13,2013-09-04 12:00,4,105.53,105.6,105.28,105.48,427
CLZ13,2013-09-04 12:30,4,105.46,105.53,105.07,105.33,615
CLZ13,2013-09-04 13:00,4,105.3,105.42,105.08,105.36,731
CLZ13,2013-09-04 13:30,4,105.37,105.37,105.27,105.31,180
CLZ13,2013-09-04 14:00,4,105.32,105.33,105.18,105.32,71
CLZ13,2013-09-04 14:30,4,105.32,105.53,105.27,105.44,115
CLZ13,2013-09-04 15:00,4,105.46,105.47,105.38,105.47,34
CLZ13,2013-09-04 15:30,4,105.48,105.54,105.45,105.45,25
CLZ13,2013-09-04 16:00,4,105.45,105.46,105.33,105.33,25
CLZ13,2013-09-04 17:00,5,105.39,105.56,105.39,105.46,5
CLZ13,2013-09-04 18:00,5,105.45,105.45,105.45,105.45,1
CLZ13,2013-09-04 19:00,5,105.6,105.6,105.54,105.54,2
CLZ13,2013-09-04 19:30,5,105.53,105.58,105.53,105.58,8
CLZ13,2013-09-04 20:00,5,105.56,105.56,105.56,105.56,3
CLZ13,2013-09-04 20:30,5,105.59,105.6,105.56,105.6,19
CLZ13,2013-09-04 21:00,5,105.65,105.65,105.59,105.59,31
CLZ13,2013-09-04 21:30,5,105.53,105.58,105.53,105.55,7
CLZ13,2013-09-04 22:00,5,105.58,105.58,105.58,105.58,1
CLZ13,2013-09-04 22:30,5,105.58,105.64,105.57,105.64,47
CLZ13,2013-09-04 23:00,5,105.64,105.66,105.63,105.65,15
CLZ13,2013-09-04 23:30,5,105.6,105.65,105.48,105.65,12
CLZ13,2013-09-05 00:00,5,105.66,105.67,105.66,105.67,2
CLZ13,2013-09-05 00:30,5,105.58,105.59,105.46,105.46,27
CLZ13,2013-09-05 01:00,5,105.54,105.54,105.51,105.51,5
CLZ13,2013-09-05 01:30,5,105.56,105.6,105.45,105.45,32
CLZ13,2013-09-05 02:00,5,105.42,105.85,105.33,105.85,47
CLZ13,2013-09-05 02:30,5,105.88,106.02,105.86,105.89,102
CLZ13,2013-09-05 03:00,5,105.92,105.98,105.87,105.89,94
CLZ13,2013-09-05 03:30,5,105.94,106.07,105.86,105.95,65
CLZ13,2013-09-05 04:00,5,105.95,106.09,105.94,106.05,398
CLZ13,2013-09-05 04:30,5,106.05,106.1,106,106,187
CLZ13,2013-09-05 05:00,5,106,106.01,105.77,105.95,77
CLZ13,2013-09-05 05:30,5,105.92,105.92,105.78,105.86,67
CLZ13,2013-09-05 06:00,5,105.91,105.93,105.71,105.73,83
CLZ13,2013-09-05 06:30,5,105.81,105.98,105.76,105.92,66
CLZ13,2013-09-05 07:00,5,105.88,105.95,105.78,105.89,140
CLZ13,2013-09-05 07:30,5,105.91,105.99,105.56,105.72,345
CLZ13,2013-09-05 08:00,5,105.71,106.11,105.62,105.99,1113
CLZ13,2013-09-05 08:30,5,106,106.21,105.52,105.58,581
CLZ13,2013-09-05 09:00,5,105.56,105.75,105.39,105.68,1157
CLZ13,2013-09-05 09:30,5,105.7,106.06,105.64,105.84,538
CLZ13,2013-09-05 10:00,5,105.89,106.64,105.66,106.56,1683
CLZ13,2013-09-05 10:30,5,106.56,106.58,106.25,106.39,902
CLZ13,2013-09-05 11:00,5,106.39,106.53,106.31,106.41,586
CLZ13,2013-09-05 11:30,5,106.43,106.49,106.13,106.18,588
CLZ13,2013-09-05 12:00,5,106.23,106.23,106.01,106.19,364
CLZ13,2013-09-05 12:30,5,106.15,106.28,106.03,106.15,294
CLZ13,2013-09-05 13:00,5,106.15,106.39,106.1,106.36,716
CLZ13,2013-09-05 13:30,5,106.36,106.38,106.27,106.31,154
CLZ13,2013-09-05 14:00,5,106.33,106.37,106.31,106.36,176
CLZ13,2013-09-05 14:30,5,106.36,106.37,106.3,106.31,107
CLZ13,2013-09-05 15:00,5,106.3,106.41,106.27,106.41,106
CLZ13,2013-09-05 15:30,5,106.38,106.44,106.35,106.4,46
CLZ13,2013-09-05 16:00,5,106.4,106.45,106.39,106.44,24
CLZ13,2013-09-05 17:00,6,106.5,106.6,106.5,106.57,10
CLZ13,2013-09-05 18:00,6,106.44,106.49,106.44,106.49,3
CLZ13,2013-09-05 18:30,6,106.33,106.33,106.19,106.21,27
CLZ13,2013-09-05 19:00,6,106.21,106.23,106.14,106.23,107
CLZ13,2013-09-05 19:30,6,106.2,106.22,106.13,106.13,6
CLZ13,2013-09-05 20:00,6,106.16,106.22,106.15,106.2,7
CLZ13,2013-09-05 20:30,6,106.3,106.39,106.3,106.39,4
CLZ13,2013-09-05 21:00,6,106.45,106.45,106.33,106.36,16
CLZ13,2013-09-05 21:30,6,106.38,106.42,106.38,106.42,2
CLZ13,2013-09-05 22:00,6,106.4,106.4,106.36,106.36,5
CLZ13,2013-09-05 22:30,6,106.35,106.37,106.35,106.37,16
CLZ13,2013-09-05 23:00,6,106.38,106.38,106.35,106.35,2
CLZ13,2013-09-05 23:30,6,106.3,106.33,106.3,106.33,10
CLZ13,2013-09-06 00:00,6,106.34,106.37,106.32,106.32,12
CLZ13,2013-09-06 00:30,6,106.38,106.38,106.35,106.35,8
CLZ13,2013-09-06 01:00,6,106.27,106.27,106.21,106.23,10
CLZ13,2013-09-06 01:30,6,106.23,106.31,106.23,106.31,3
CLZ13,2013-09-06 02:00,6,106.38,106.41,106.29,106.33,26
CLZ13,2013-09-06 02:30,6,106.36,106.55,106.24,106.55,50
CLZ13,2013-09-06 03:00,6,106.47,106.77,106.46,106.68,192
CLZ13,2013-09-06 03:30,6,106.67,106.77,106.56,106.57,85
CLZ13,2013-09-06 04:00,6,106.6,106.67,106.56,106.66,26
CLZ13,2013-09-06 04:30,6,106.63,106.64,106.58,106.59,70
CLZ13,2013-09-06 05:00,6,106.59,106.67,106.54,106.55,49
CLZ13,2013-09-06 05:30,6,106.55,106.55,106.4,106.53,102
CLZ13,2013-09-06 06:00,6,106.48,106.83,106.48,106.7,117
CLZ13,2013-09-06 06:30,6,106.74,106.98,106.7,106.92,264
CLZ13,2013-09-06 07:00,6,106.93,107.03,106.84,106.84,237
CLZ13,2013-09-06 07:30,6,106.83,107.35,106.67,107.08,1271
CLZ13,2013-09-06 08:00,6,107.07,107.44,107.07,107.2,947
CLZ13,2013-09-06 08:30,6,107.2,107.52,107.08,107.15,1053
CLZ13,2013-09-06 09:00,6,107.16,107.78,107.15,107.72,1182
CLZ13,2013-09-06 09:30,6,107.74,107.92,107.54,107.57,1044
CLZ13,2013-09-06 10:00,6,107.59,107.93,107.58,107.91,1239
CLZ13,2013-09-06 10:30,6,107.95,107.96,107.69,107.73,453
CLZ13,2013-09-06 11:00,6,107.68,107.71,107.42,107.62,1113
CLZ13,2013-09-06 11:30,6,107.62,107.89,107.61,107.74,1116
CLZ13,2013-09-06 12:00,6,107.77,108.12,107.74,108.08,757
CLZ13,2013-09-06 12:30,6,108.07,108.08,107.76,107.9,528
CLZ13,2013-09-06 13:00,6,107.92,108.06,107.75,107.93,1382
CLZ13,2013-09-06 13:30,6,107.91,107.91,107.73,107.73,588
CLZ13,2013-09-06 14:00,6,107.73,107.87,107.72,107.73,269
CLZ13,2013-09-06 14:30,6,107.73,107.75,107.49,107.58,285
CLZ13,2013-09-06 15:00,6,107.53,107.55,107.45,107.53,246
CLZ13,2013-09-06 15:30,6,107.55,107.57,107.5,107.54,94
CLZ13,2013-09-06 16:00,6,107.54,107.61,107.49,107.49,88
CLZ13,2013-09-08 17:00,9,107.46,107.56,107.12,107.26,55
CLZ13,2013-09-08 17:30,9,107.3,107.3,107.21,107.26,21
CLZ13,2013-09-08 18:00,9,107.36,107.43,107.36,107.38,13
CLZ13,2013-09-08 18:30,9,107.43,107.43,107.22,107.3,21
CLZ13,2013-09-08 19:00,9,107.28,107.33,107.26,107.26,17
CLZ13,2013-09-08 19:30,9,107.38,107.73,107.38,107.5,37
CLZ13,2013-09-08 20:00,9,107.48,107.59,107.45,107.59,19
CLZ13,2013-09-08 20:30,9,107.59,107.64,107.57,107.64,5
CLZ13,2013-09-08 21:00,9,107.57,107.63,107.53,107.57,24
CLZ13,2013-09-08 21:30,9,107.65,107.71,107.64,107.7,13
CLZ13,2013-09-08 22:00,9,107.7,107.71,107.65,107.68,18
CLZ13,2013-09-08 22:30,9,107.68,107.68,107.66,107.66,4
CLZ13,2013-09-08 23:00,9,107.63,107.66,107.6,107.62,50
CLZ13,2013-09-08 23:30,9,107.6,107.61,107.54,107.54,44
CLZ13,2013-09-09 00:00,9,107.56,107.56,107.54,107.54,2
CLZ13,2013-09-09 00:30,9,107.5,107.51,107.39,107.39,11
CLZ13,2013-09-09 01:00,9,107.43,107.43,107.43,107.43,1
CLZ13,2013-09-09 01:30,9,107.47,107.51,107.38,107.38,21
CLZ13,2013-09-09 02:00,9,107.39,107.56,107.29,107.5,47
CLZ13,2013-09-09 02:30,9,107.47,107.51,107.2,107.46,79
CLZ13,2013-09-09 03:00,9,107.45,107.62,107.45,107.52,76
CLZ13,2013-09-09 03:30,9,107.53,107.79,107.49,107.71,67
CLZ13,2013-09-09 04:00,9,107.71,107.71,107.48,107.59,49
CLZ13,2013-09-09 04:30,9,107.57,107.58,107.25,107.25,214
CLZ13,2013-09-09 05:00,9,107.21,107.39,107.17,107.36,161
CLZ13,2013-09-09 05:30,9,107.36,107.39,107.26,107.34,85
CLZ13,2013-09-09 06:00,9,107.3,107.34,107.12,107.29,230
CLZ13,2013-09-09 06:30,9,107.27,107.34,107.14,107.32,165
CLZ13,2013-09-09 07:00,9,107.32,107.64,107.32,107.58,481
CLZ13,2013-09-09 07:30,9,107.56,107.57,107.27,107.48,454
CLZ13,2013-09-09 08:00,9,107.45,107.46,107,107.2,1090
CLZ13,2013-09-09 08:30,9,107.2,107.49,107.14,107.42,529
CLZ13,2013-09-09 09:00,9,107.48,107.56,107.09,107.15,824
CLZ13,2013-09-09 09:30,9,107.12,107.35,107.09,107.29,378
CLZ13,2013-09-09 10:00,9,107.3,107.3,107.01,107.22,639
CLZ13,2013-09-09 10:30,9,107.27,107.32,106.74,106.93,1289
CLZ13,2013-09-09 11:00,9,106.92,107.09,106.56,106.76,552
CLZ13,2013-09-09 11:30,9,106.76,107.01,106.73,106.95,354
CLZ13,2013-09-09 12:00,9,106.94,107.01,106.7,106.7,651
CLZ13,2013-09-09 12:30,9,106.76,106.99,106.73,106.95,309
CLZ13,2013-09-09 13:00,9,106.94,107.11,106.73,106.82,985
CLZ13,2013-09-09 13:30,9,106.81,106.81,106.5,106.55,295
CLZ13,2013-09-09 14:00,9,106.51,106.53,106.09,106.11,226
CLZ13,2013-09-09 14:30,9,106.15,106.37,106.14,106.36,98
CLZ13,2013-09-09 15:00,9,106.34,106.38,106.22,106.22,125
CLZ13,2013-09-09 15:30,9,106.22,106.32,106.22,106.32,27
CLZ13,2013-09-09 16:00,9,106.27,106.27,106.24,106.24,18
CLZ13,2013-09-09 17:00,10,106.24,106.24,105.61,105.83,32
CLZ13,2013-09-09 17:30,10,105.9,106.05,105.9,106.05,5
CLZ13,2013-09-09 18:00,10,105.91,105.91,105.76,105.84,11
CLZ13,2013-09-09 18:30,10,105.98,105.98,105.9,105.92,39
CLZ13,2013-09-09 19:00,10,105.92,106.13,105.92,105.98,57
CLZ13,2013-09-09 19:30,10,105.98,105.99,105.92,105.97,9
CLZ13,2013-09-09 20:00,10,105.96,105.96,105.9,105.91,16
CLZ13,2013-09-09 20:30,10,105.9,106.06,105.9,106.06,11
CLZ13,2013-09-09 21:00,10,106,106.06,105.91,106.06,25
CLZ13,2013-09-09 21:30,10,106.06,106.07,105.98,105.98,48
CLZ13,2013-09-09 22:00,10,105.98,106.03,105.76,105.82,61
CLZ13,2013-09-09 22:30,10,105.77,105.8,105.72,105.72,22
CLZ13,2013-09-09 23:00,10,105.8,105.81,105.79,105.79,9
CLZ13,2013-09-09 23:30,10,105.7,105.71,105.62,105.62,20
CLZ13,2013-09-10 00:00,10,105.68,105.77,105.66,105.77,5
CLZ13,2013-09-10 00:30,10,105.83,106,105.8,105.97,48
CLZ13,2013-09-10 01:00,10,105.9,106.15,105.88,106.13,197
CLZ13,2013-09-10 01:30,10,106.1,106.16,106.03,106.14,245
CLZ13,2013-09-10 02:00,10,106.05,106.16,105.97,106.15,80
CLZ13,2013-09-10 02:30,10,106.14,106.14,105.88,105.95,72
CLZ13,2013-09-10 03:00,10,106.01,106.15,105.89,105.96,93
CLZ13,2013-09-10 03:30,10,106.02,106.1,105.97,106.05,97
CLZ13,2013-09-10 04:00,10,106.07,106.08,105.94,105.98,56
CLZ13,2013-09-10 04:30,10,105.95,106.06,105.86,106.01,63
CLZ13,2013-09-10 05:00,10,106.01,106.22,105.96,106.19,67
CLZ13,2013-09-10 05:30,10,106.22,106.28,106.16,106.28,55
CLZ13,2013-09-10 06:00,10,106.3,106.38,105.46,105.48,610
CLZ13,2013-09-10 06:30,10,105.47,105.53,105.05,105.25,1213
CLZ13,2013-09-10 07:00,10,105.25,105.32,104.89,105.03,1123
CLZ13,2013-09-10 07:30,10,104.99,105.17,104.64,104.65,914
CLZ13,2013-09-10 08:00,10,104.63,104.69,104.13,104.48,2128
CLZ13,2013-09-10 08:30,10,104.46,104.82,104.39,104.52,1209
CLZ13,2013-09-10 09:00,10,104.5,104.96,104.48,104.84,507
CLZ13,2013-09-10 09:30,10,104.78,104.78,104.33,104.54,716
CLZ13,2013-09-10 10:00,10,104.53,104.53,104.09,104.47,1046
CLZ13,2013-09-10 10:30,10,104.44,104.83,104.41,104.82,605
CLZ13,2013-09-10 11:00,10,104.82,104.93,104.62,104.7,385
CLZ13,2013-09-10 11:30,10,104.65,104.72,104.49,104.7,386
CLZ13,2013-09-10 12:00,10,104.71,104.76,104.4,104.6,492
CLZ13,2013-09-10 12:30,10,104.6,104.78,104.49,104.67,748
CLZ13,2013-09-10 13:00,10,104.69,105.09,104.55,104.92,1123
CLZ13,2013-09-10 13:30,10,104.9,105.03,104.85,104.85,378
CLZ13,2013-09-10 14:00,10,104.86,104.88,104.77,104.88,181
CLZ13,2013-09-10 14:30,10,104.9,104.91,104.75,104.82,133
CLZ13,2013-09-10 15:00,10,104.82,104.9,104.79,104.82,80
CLZ13,2013-09-10 15:30,10,104.82,104.84,104.77,104.83,59
CLZ13,2013-09-10 16:00,10,104.85,104.85,104.73,104.73,21
CLZ13,2013-09-10 17:00,11,104.83,104.88,104.82,104.87,22
CLZ13,2013-09-10 17:30,11,104.86,104.86,104.84,104.85,14
CLZ13,2013-09-10 18:00,11,104.84,104.84,104.71,104.71,18
CLZ13,2013-09-10 18:30,11,104.73,104.74,104.7,104.7,15
CLZ13,2013-09-10 19:00,11,104.68,104.68,104.68,104.68,1
CLZ13,2013-09-10 19:30,11,104.64,104.64,104.6,104.6,8
CLZ13,2013-09-10 20:00,11,104.6,104.87,104.24,104.24,127
CLZ13,2013-09-10 20:30,11,104.18,104.39,104.18,104.34,28
CLZ13,2013-09-10 21:00,11,104.38,104.54,104.38,104.54,6
CLZ13,2013-09-10 21:30,11,104.54,104.64,104.5,104.53,29
CLZ13,2013-09-10 22:00,11,104.57,104.57,104.48,104.48,19
CLZ13,2013-09-10 22:30,11,104.47,104.58,104.47,104.57,9
CLZ13,2013-09-10 23:00,11,104.6,104.69,104.6,104.62,12
CLZ13,2013-09-10 23:30,11,104.71,104.71,104.71,104.71,1
CLZ13,2013-09-11 00:30,11,104.74,104.75,104.66,104.66,5
CLZ13,2013-09-11 01:00,11,104.7,104.7,104.64,104.66,13
CLZ13,2013-09-11 01:30,11,104.63,104.63,104.63,104.63,2
CLZ13,2013-09-11 02:00,11,104.73,104.93,104.73,104.84,63
CLZ13,2013-09-11 02:30,11,104.88,105.14,104.8,105.14,339
CLZ13,2013-09-11 03:00,11,105.14,105.45,105.14,105.3,227
CLZ13,2013-09-11 03:30,11,105.28,105.4,105.25,105.35,63
CLZ13,2013-09-11 04:00,11,105.36,105.58,105.36,105.42,164
CLZ13,2013-09-11 04:30,11,105.39,105.48,105.35,105.44,89
CLZ13,2013-09-11 05:00,11,105.43,105.51,105.29,105.39,48
CLZ13,2013-09-11 05:30,11,105.34,105.34,105.08,105.25,293
CLZ13,2013-09-11 06:00,11,105.2,105.24,104.94,105.04,89
CLZ13,2013-09-11 06:30,11,104.97,105.19,104.97,105.01,142
CLZ13,2013-09-11 07:00,11,104.99,105.19,104.91,105.06,373
CLZ13,2013-09-11 07:30,11,105.05,105.18,104.97,105.15,408
CLZ13,2013-09-11 08:00,11,105.13,105.38,105.05,105.32,654
CLZ13,2013-09-11 08:30,11,105.31,105.47,105.27,105.37,796
CLZ13,2013-09-11 09:00,11,105.37,105.4,105.01,105.05,769
CLZ13,2013-09-11 09:30,11,105.04,105.09,104.56,104.97,1573
CLZ13,2013-09-11 10:00,11,104.98,105.4,104.93,105.31,876
CLZ13,2013-09-11 10:30,11,105.32,105.45,105.19,105.4,705
CLZ13,2013-09-11 11:00,11,105.41,105.55,105.21,105.29,1120
CLZ13,2013-09-11 11:30,11,105.27,105.32,105.11,105.16,388
CLZ13,2013-09-11 12:00,11,105.16,105.35,105.14,105.35,393
CLZ13,2013-09-11 12:30,11,105.33,105.42,105.24,105.34,423
CLZ13,2013-09-11 13:00,11,105.34,105.35,105,105.08,1003
CLZ13,2013-09-11 13:30,11,105.07,105.19,105.05,105.14,370
CLZ13,2013-09-11 14:00,11,105.14,105.23,105.08,105.21,198
CLZ13,2013-09-11 14:30,11,105.21,105.26,105.18,105.23,90
CLZ13,2013-09-11 15:00,11,105.23,105.27,105.2,105.24,39
CLZ13,2013-09-11 15:30,11,105.25,105.3,105.25,105.3,50
CLZ13,2013-09-11 16:00,11,105.29,105.29,105.29,105.29,1
CLZ13,2013-09-11 17:00,12,105.35,105.35,105.35,105.35,2
CLZ13,2013-09-11 17:30,12,105.25,105.25,105.25,105.25,25
CLZ13,2013-09-11 18:30,12,105.2,105.2,105.2,105.2,1
CLZ13,2013-09-11 19:00,12,105.2,105.25,105.19,105.25,34
CLZ13,2013-09-11 19:30,12,105.26,105.43,105.26,105.43,50
CLZ13,2013-09-11 20:00,12,105.35,105.39,105.31,105.31,14
CLZ13,2013-09-11 20:30,12,105.28,105.28,105.23,105.23,7
CLZ13,2013-09-11 21:00,12,105.13,105.15,105.13,105.13,7
CLZ13,2013-09-11 22:00,12,105.12,105.12,105.12,105.12,1
CLZ13,2013-09-11 22:30,12,105.08,105.27,105.08,105.27,25
CLZ13,2013-09-11 23:00,12,105.25,105.28,105.24,105.28,22
CLZ13,2013-09-11 23:30,12,105.28,105.28,105.2,105.2,7
CLZ13,2013-09-12 00:00,12,105.17,105.2,105.17,105.2,3
CLZ13,2013-09-12 00:30,12,105.16,105.16,105.16,105.16,5
CLZ13,2013-09-12 01:00,12,105.14,105.22,105.14,105.22,12
CLZ13,2013-09-12 01:30,12,105.22,105.22,105.01,105.01,14
CLZ13,2013-09-12 02:00,12,104.94,105,104.91,105,111
CLZ13,2013-09-12 02:30,12,104.99,105.05,104.94,105.02,29
CLZ13,2013-09-12 03:00,12,104.98,105.55,104.95,105.44,173
CLZ13,2013-09-12 03:30,12,105.4,105.56,105.32,105.44,276
CLZ13,2013-09-12 04:00,12,105.4,105.51,105.18,105.24,105
CLZ13,2013-09-12 04:30,12,105.25,105.47,105.23,105.39,63
CLZ13,2013-09-12 05:00,12,105.41,106.08,105.39,105.94,309
CLZ13,2013-09-12 05:30,12,105.94,106.12,105.86,106.01,244
CLZ13,2013-09-12 06:00,12,106.03,106.19,105.93,105.96,138
CLZ13,2013-09-12 06:30,12,105.97,105.97,105.82,105.96,165
CLZ13,2013-09-12 07:00,12,106.02,106.07,105.86,105.91,330
CLZ13,2013-09-12 07:30,12,105.9,106.11,105.72,105.88,952
CLZ13,2013-09-12 08:00,12,105.87,106.2,105.57,105.61,690
CLZ13,2013-09-12 08:30,12,105.59,105.85,105.55,105.79,789
CLZ13,2013-09-12 09:00,12,105.77,105.93,105.71,105.84,1797
CLZ13,2013-09-12 09:30,12,105.85,105.95,105.65,105.75,1247
CLZ13,2013-09-12 10:00,12,105.75,106.14,105.7,106.03,1650
CLZ13,2013-09-12 10:30,12,106.06,106.25,105.95,106.21,671
CLZ13,2013-09-12 11:00,12,106.25,106.59,106.24,106.3,1696
CLZ13,2013-09-12 11:30,12,106.27,106.43,106.27,106.28,367
CLZ13,2013-09-12 12:00,12,106.28,106.58,106.26,106.49,433
CLZ13,2013-09-12 12:30,12,106.49,106.49,106.25,106.3,612
CLZ13,2013-09-12 13:00,12,106.3,106.3,105.91,106.2,1636
CLZ13,2013-09-12 13:30,12,106.18,106.23,106.13,106.18,270
CLZ13,2013-09-12 14:00,12,106.19,106.36,106.14,106.27,440
CLZ13,2013-09-12 14:30,12,106.25,106.27,106.2,106.26,64
CLZ13,2013-09-12 15:00,12,106.26,106.39,106.26,106.39,178
CLZ13,2013-09-12 15:30,12,106.33,106.38,106.28,106.38,53
CLZ13,2013-09-12 16:00,12,106.39,106.39,106.33,106.39,22
CLZ13,2013-09-12 17:00,13,106.24,106.32,106.24,106.27,9
CLZ13,2013-09-12 17:30,13,106.25,106.25,106.25,106.25,1
CLZ13,2013-09-12 18:00,13,106.31,106.33,106.3,106.33,4
CLZ13,2013-09-12 18:30,13,106.28,106.28,106.28,106.28,1
CLZ13,2013-09-12 19:00,13,106.27,106.31,106.26,106.26,18
CLZ13,2013-09-12 19:30,13,106.26,106.27,106.26,106.27,7
CLZ13,2013-09-12 20:00,13,106.28,106.29,106.27,106.27,4
CLZ13,2013-09-12 20:30,13,106.22,106.25,106.12,106.15,34
CLZ13,2013-09-12 21:00,13,106.15,106.18,106.14,106.18,8
CLZ13,2013-09-12 21:30,13,106.19,106.2,106.16,106.19,11
CLZ13,2013-09-12 22:00,13,106.18,106.24,106.18,106.19,8
CLZ13,2013-09-12 22:30,13,106.17,106.18,106.17,106.18,10
CLZ13,2013-09-12 23:00,13,106.21,106.24,106.21,106.21,13
CLZ13,2013-09-12 23:30,13,106.24,106.24,106.17,106.23,14
CLZ13,2013-09-13 00:00,13,106.16,106.22,106.1,106.1,19
CLZ13,2013-09-13 00:30,13,106.12,106.14,106.05,106.06,21
CLZ13,2013-09-13 01:00,13,106.07,106.07,106.07,106.07,1
CLZ13,2013-09-13 01:30,13,106.06,106.08,105.92,105.92,47
CLZ13,2013-09-13 02:00,13,105.9,105.91,105.71,105.72,111
CLZ13,2013-09-13 02:30,13,105.66,105.73,105.64,105.66,97
CLZ13,2013-09-13 03:00,13,105.63,105.75,105.56,105.68,123
CLZ13,2013-09-13 03:30,13,105.61,105.64,105.16,105.22,190
CLZ13,2013-09-13 04:00,13,105.13,105.28,104.97,105.28,192
CLZ13,2013-09-13 04:30,13,105.28,105.31,105.2,105.31,22
CLZ13,2013-09-13 05:00,13,105.3,105.32,105.19,105.26,95
CLZ13,2013-09-13 05:30,13,105.25,105.32,105.1,105.3,158
CLZ13,2013-09-13 06:00,13,105.32,105.55,105.27,105.47,223
CLZ13,2013-09-13 06:30,13,105.47,105.66,105.47,105.57,135
CLZ13,2013-09-13 07:00,13,105.54,105.78,105.48,105.74,439
CLZ13,2013-09-13 07:30,13,105.73,105.78,105.43,105.43,350
CLZ13,2013-09-13 08:00,13,105.44,105.54,105.18,105.23,719
CLZ13,2013-09-13 08:30,13,105.17,105.36,104.9,105.33,654
CLZ13,2013-09-13 09:00,13,105.32,105.32,105.04,105.16,481
CLZ13,2013-09-13 09:30,13,105.11,105.28,104.92,105.24,808
CLZ13,2013-09-13 10:00,13,105.27,105.53,105.24,105.48,676
CLZ13,2013-09-13 10:30,13,105.54,105.63,105.31,105.42,789
CLZ13,2013-09-13 11:00,13,105.41,105.48,105.24,105.43,411
CLZ13,2013-09-13 11:30,13,105.42,105.56,105.39,105.51,195
CLZ13,2013-09-13 12:00,13,105.52,105.57,105.44,105.55,313
CLZ13,2013-09-13 12:30,13,105.55,105.57,105.39,105.48,323
CLZ13,2013-09-13 13:00,13,105.47,106.06,105.38,105.95,1308
CLZ13,2013-09-13 13:30,13,105.95,106.11,105.85,105.98,986
CLZ13,2013-09-13 14:00,13,105.97,106.16,105.95,106.14,182
CLZ13,2013-09-13 14:30,13,106.12,106.26,106.03,106.22,159
CLZ13,2013-09-13 15:00,13,106.22,106.26,106.16,106.24,68
CLZ13,2013-09-13 15:30,13,106.22,106.29,106.21,106.25,55
CLZ13,2013-09-13 16:00,13,106.29,106.34,106.27,106.34,23
CLZ13,2013-09-15 17:00,16,105.59,105.59,104.54,105,145
CLZ13,2013-09-15 17:30,16,105.01,105.18,105.01,105.16,21
CLZ13,2013-09-15 18:00,16,105.09,105.09,105,105.02,18
CLZ13,2013-09-15 18:30,16,105.04,105.1,105.04,105.09,5
CLZ13,2013-09-15 19:00,16,105.15,105.15,105.08,105.12,9
CLZ13,2013-09-15 19:30,16,105.13,105.38,105.13,105.36,33
CLZ13,2013-09-15 20:00,16,105.37,105.37,105.19,105.26,29
CLZ13,2013-09-15 20:30,16,105.23,105.24,105.17,105.24,28
CLZ13,2013-09-15 21:00,16,105.19,105.19,105.15,105.15,20
CLZ13,2013-09-15 21:30,16,105.13,105.21,105.13,105.21,24
CLZ13,2013-09-15 22:00,16,105.18,105.18,105.06,105.11,19
CLZ13,2013-09-15 22:30,16,105.11,105.16,105.11,105.16,2
CLZ13,2013-09-15 23:00,16,105.2,105.22,105.1,105.13,5
CLZ13,2013-09-15 23:30,16,105.23,105.25,105.19,105.19,9
CLZ13,2013-09-16 00:00,16,105.19,105.19,105.07,105.07,8
CLZ13,2013-09-16 00:30,16,105.05,105.15,105.05,105.11,7
CLZ13,2013-09-16 01:00,16,105.08,105.15,104.9,104.98,44
CLZ13,2013-09-16 01:30,16,104.91,105.17,104.89,105.17,46
CLZ13,2013-09-16 02:00,16,105.1,105.5,105.1,105.35,150
CLZ13,2013-09-16 02:30,16,105.34,105.46,105.28,105.41,97
CLZ13,2013-09-16 03:00,16,105.48,105.77,105.44,105.76,220
CLZ13,2013-09-16 03:30,16,105.75,105.77,104.84,104.95,741
CLZ13,2013-09-16 04:00,16,104.94,105,104.21,104.45,773
CLZ13,2013-09-16 04:30,16,104.46,104.85,104.38,104.69,260
CLZ13,2013-09-16 05:00,16,104.7,104.88,104.63,104.7,91
CLZ13,2013-09-16 05:30,16,104.7,104.79,104.64,104.7,76
CLZ13,2013-09-16 06:00,16,104.69,104.71,104.59,104.62,161
CLZ13,2013-09-16 06:30,16,104.63,104.64,104.42,104.45,468
CLZ13,2013-09-16 07:00,16,104.42,104.69,104.32,104.63,529
CLZ13,2013-09-16 07:30,16,104.62,104.74,104.48,104.56,722
CLZ13,2013-09-16 08:00,16,104.52,104.71,104.13,104.7,1958
CLZ13,2013-09-16 08:30,16,104.71,105.28,104.71,105.25,1302
CLZ13,2013-09-16 09:00,16,105.26,105.38,105,105.07,873
CLZ13,2013-09-16 09:30,16,105.06,105.09,104.8,104.88,468
CLZ13,2013-09-16 10:00,16,104.89,105.14,104.85,105.06,559
CLZ13,2013-09-16 10:30,16,105.07,105.37,104.98,105.35,440
CLZ13,2013-09-16 11:00,16,105.33,105.43,105.18,105.26,425
CLZ13,2013-09-16 11:30,16,105.24,105.32,105.09,105.17,504
CLZ13,2013-09-16 12:00,16,105.14,105.21,105.01,105.07,260
CLZ13,2013-09-16 12:30,16,105.07,105.27,105.05,105.12,375
CLZ13,2013-09-16 13:00,16,105.13,105.26,104.78,104.81,1161
CLZ13,2013-09-16 13:30,16,104.77,104.84,104.55,104.6,732
CLZ13,2013-09-16 14:00,16,104.61,104.65,104.56,104.63,230
CLZ13,2013-09-16 14:30,16,104.61,104.63,104.43,104.43,190
CLZ13,2013-09-16 15:00,16,104.43,104.58,104.39,104.47,186
CLZ13,2013-09-16 15:30,16,104.45,104.47,104.4,104.4,32
CLZ13,2013-09-16 16:00,16,104.42,104.54,104.42,104.47,38
CLZ13,2013-09-16 17:00,17,104.43,104.43,104.35,104.41,6
CLZ13,2013-09-16 17:30,17,104.41,104.41,104.38,104.38,16
CLZ13,2013-09-16 18:00,17,104.43,104.43,104.43,104.43,1
CLZ13,2013-09-16 18:30,17,104.35,104.36,104.11,104.11,16
CLZ13,2013-09-16 19:00,17,104.11,104.28,104.11,104.23,31
CLZ13,2013-09-16 19:30,17,104.26,104.27,104.18,104.19,13
CLZ13,2013-09-16 20:00,17,104.16,104.29,104.11,104.29,30
CLZ13,2013-09-16 20:30,17,104.23,104.3,104.16,104.3,36
CLZ13,2013-09-16 21:00,17,104.26,104.27,104.25,104.26,9
CLZ13,2013-09-16 21:30,17,104.26,104.29,104.13,104.29,27
CLZ13,2013-09-16 22:00,17,104.28,104.28,104.19,104.21,11
CLZ13,2013-09-16 22:30,17,104.19,104.2,104.19,104.2,2
CLZ13,2013-09-16 23:00,17,104.14,104.14,103.97,104.08,61
CLZ13,2013-09-16 23:30,17,104.1,104.16,104.1,104.13,6
CLZ13,2013-09-17 00:00,17,104.11,104.11,104.04,104.06,25
CLZ13,2013-09-17 00:30,17,104.05,104.09,104.05,104.06,15
CLZ13,2013-09-17 01:00,17,104.07,104.15,104.06,104.15,33
CLZ13,2013-09-17 01:30,17,104.19,104.44,104.19,104.33,84
CLZ13,2013-09-17 02:00,17,104.28,104.44,104.2,104.38,97
CLZ13,2013-09-17 02:30,17,104.37,104.44,104.26,104.38,133
CLZ13,2013-09-17 03:00,17,104.36,104.52,104.18,104.28,222
CLZ13,2013-09-17 03:30,17,104.27,104.45,104.27,104.4,89
CLZ13,2013-09-17 04:00,17,104.37,104.46,104.27,104.41,147
CLZ13,2013-09-17 04:30,17,104.32,104.43,104.32,104.36,37
CLZ13,2013-09-17 05:00,17,104.41,104.51,104.4,104.5,72
CLZ13,2013-09-17 05:30,17,104.48,104.64,104.41,104.63,88
CLZ13,2013-09-17 06:00,17,104.61,104.61,104.49,104.5,53
CLZ13,2013-09-17 06:30,17,104.52,104.64,104.37,104.5,181
CLZ13,2013-09-17 07:00,17,104.52,104.53,104.28,104.34,176
CLZ13,2013-09-17 07:30,17,104.35,104.41,104.13,104.16,273
CLZ13,2013-09-17 08:00,17,104.17,104.29,103.88,103.99,1459
CLZ13,2013-09-17 08:30,17,104.02,104.18,103.95,104.11,600
CLZ13,2013-09-17 09:00,17,104.09,104.09,103.7,103.98,1290
CLZ13,2013-09-17 09:30,17,104.01,104.02,103.85,103.99,1264
CLZ13,2013-09-17 10:00,17,103.97,104.01,103.62,103.8,1029
CLZ13,2013-09-17 10:30,17,103.83,103.88,103.44,103.48,840
CLZ13,2013-09-17 11:00,17,103.48,103.48,103.02,103.15,1554
CLZ13,2013-09-17 11:30,17,103.14,103.35,103.1,103.23,870
CLZ13,2013-09-17 12:00,17,103.23,103.31,103.06,103.29,592
CLZ13,2013-09-17 12:30,17,103.3,103.45,103.15,103.43,1041
CLZ13,2013-09-17 13:00,17,103.42,103.52,103.3,103.38,1487
CLZ13,2013-09-17 13:30,17,103.36,103.45,103.36,103.37,316
CLZ13,2013-09-17 14:00,17,103.38,103.38,103.11,103.16,243
CLZ13,2013-09-17 14:30,17,103.17,103.34,103.13,103.3,115
CLZ13,2013-09-17 15:00,17,103.3,103.31,103.24,103.24,66
CLZ13,2013-09-17 15:30,17,103.24,103.28,103.22,103.25,83
CLZ13,2013-09-17 16:00,17,103.25,103.29,103.22,103.29,62
CLZ13,2013-09-17 17:00,18,103.34,103.46,103.34,103.38,17
CLZ13,2013-09-17 17:30,18,103.35,103.35,103.32,103.32,8
CLZ13,2013-09-17 18:00,18,103.29,103.31,103.28,103.31,6
CLZ13,2013-09-17 18:30,18,103.29,103.3,103.28,103.28,3
CLZ13,2013-09-17 19:00,18,103.25,103.25,103.14,103.17,50
CLZ13,2013-09-17 19:30,18,103.16,103.26,103.09,103.23,29
CLZ13,2013-09-17 20:00,18,103.25,103.29,103.18,103.29,17
CLZ13,2013-09-17 20:30,18,103.27,103.32,103.25,103.32,29
CLZ13,2013-09-17 21:00,18,103.3,103.38,103.28,103.38,39
CLZ13,2013-09-17 21:30,18,103.39,103.43,103.35,103.35,21
CLZ13,2013-09-17 22:00,18,103.36,103.4,103.32,103.39,22
CLZ13,2013-09-17 22:30,18,103.43,103.43,103.43,103.43,1
CLZ13,2013-09-17 23:00,18,103.4,103.41,103.4,103.41,13
CLZ13,2013-09-17 23:30,18,103.4,103.4,103.33,103.36,18
CLZ13,2013-09-18 00:00,18,103.43,103.44,103.36,103.36,14
CLZ13,2013-09-18 00:30,18,103.36,103.36,103.33,103.34,7
CLZ13,2013-09-18 01:00,18,103.41,103.52,103.41,103.47,15
CLZ13,2013-09-18 01:30,18,103.43,103.75,103.38,103.75,141
CLZ13,2013-09-18 02:00,18,103.76,104,103.75,103.89,209
CLZ13,2013-09-18 02:30,18,103.94,104.22,103.93,104.08,240
CLZ13,2013-09-18 03:00,18,104.1,104.13,103.99,104.04,145
CLZ13,2013-09-18 03:30,18,104.04,104.08,103.97,104.02,73
CLZ13,2013-09-18 04:00,18,104.02,104.02,103.85,103.89,183
CLZ13,2013-09-18 04:30,18,103.87,103.99,103.81,103.92,95
CLZ13,2013-09-18 05:00,18,103.94,103.97,103.87,103.88,180
CLZ13,2013-09-18 05:30,18,103.93,103.99,103.84,103.98,59
CLZ13,2013-09-18 06:00,18,103.99,103.99,103.82,103.88,108
CLZ13,2013-09-18 06:30,18,103.89,103.92,103.77,103.88,187
CLZ13,2013-09-18 07:00,18,103.88,103.9,103.51,103.69,368
CLZ13,2013-09-18 07:30,18,103.68,103.74,103.53,103.53,392
CLZ13,2013-09-18 08:00,18,103.52,103.91,103.52,103.75,1049
CLZ13,2013-09-18 08:30,18,103.77,103.84,103.65,103.73,702
CLZ13,2013-09-18 09:00,18,103.74,103.76,103.52,103.68,762
CLZ13,2013-09-18 09:30,18,103.69,104.4,103.69,104.23,2344
CLZ13,2013-09-18 10:00,18,104.24,104.52,104.24,104.45,1235
CLZ13,2013-09-18 10:30,18,104.46,104.79,104.3,104.72,912
CLZ13,2013-09-18 11:00,18,104.76,105.35,104.76,105.1,1893
CLZ13,2013-09-18 11:30,18,105.1,105.31,104.97,105.09,722
CLZ13,2013-09-18 12:00,18,105.06,105.18,104.88,104.95,610
CLZ13,2013-09-18 12:30,18,104.98,105.01,104.77,104.89,632
CLZ13,2013-09-18 13:00,18,104.9,106.02,104.89,105.93,4522
CLZ13,2013-09-18 13:30,18,105.92,106.15,105.83,106.12,937
CLZ13,2013-09-18 14:00,18,106.12,106.24,105.85,105.92,915
CLZ13,2013-09-18 14:30,18,105.91,105.98,105.87,105.88,292
CLZ13,2013-09-18 15:00,18,105.85,105.93,105.81,105.93,230
CLZ13,2013-09-18 15:30,18,105.85,105.98,105.78,105.98,136
CLZ13,2013-09-18 16:00,18,105.99,106.06,105.99,106.03,59
CLZ13,2013-09-18 17:00,19,106,106.33,105.97,105.99,75
CLZ13,2013-09-18 17:30,19,106.02,106.08,106,106.08,6
CLZ13,2013-09-18 18:00,19,106.07,106.08,106.02,106.03,13
CLZ13,2013-09-18 18:30,19,106.01,106.15,106,106.15,11
CLZ13,2013-09-18 19:00,19,106.15,106.32,106.15,106.28,51
CLZ13,2013-09-18 19:30,19,106.25,106.42,106.24,106.32,121
CLZ13,2013-09-18 20:00,19,106.28,106.45,106.28,106.44,7
CLZ13,2013-09-18 20:30,19,106.41,106.55,106.41,106.53,151
CLZ13,2013-09-18 21:00,19,106.48,106.49,106.37,106.37,32
CLZ13,2013-09-18 21:30,19,106.35,106.35,106.28,106.28,39
CLZ13,2013-09-18 22:00,19,106.28,106.28,106.21,106.27,19
CLZ13,2013-09-18 22:30,19,106.25,106.27,106.21,106.27,17
CLZ13,2013-09-18 23:00,19,106.27,106.3,106.26,106.26,3
CLZ13,2013-09-18 23:30,19,106.4,106.4,106.36,106.38,24
CLZ13,2013-09-19 00:00,19,106.36,106.39,106.36,106.37,4
CLZ13,2013-09-19 00:30,19,106.39,106.39,106.25,106.25,39
CLZ13,2013-09-19 01:00,19,106.22,106.22,105.99,106.09,58
CLZ13,2013-09-19 01:30,19,106.13,106.25,106.13,106.13,27
CLZ13,2013-09-19 02:00,19,106.17,106.5,106.17,106.44,190
CLZ13,2013-09-19 02:30,19,106.43,106.47,106.3,106.3,102
CLZ13,2013-09-19 03:00,19,106.31,106.48,106.18,106.22,147
CLZ13,2013-09-19 03:30,19,106.23,106.33,106.23,106.3,113
CLZ13,2013-09-19 04:00,19,106.29,106.67,106.24,106.65,422
CLZ13,2013-09-19 04:30,19,106.67,106.68,106.49,106.49,196
CLZ13,2013-09-19 05:00,19,106.51,106.51,106.35,106.39,137
CLZ13,2013-09-19 05:30,19,106.38,106.59,106.36,106.56,121
CLZ13,2013-09-19 06:00,19,106.55,106.6,106.41,106.45,211
CLZ13,2013-09-19 06:30,19,106.46,106.47,105.99,106,257
CLZ13,2013-09-19 07:00,19,106.01,106.26,105.88,106.01,772
CLZ13,2013-09-19 07:30,19,106.01,106.34,105.98,106.16,1223
CLZ13,2013-09-19 08:00,19,106.19,106.33,105.65,105.69,3595
CLZ13,2013-09-19 08:30,19,105.7,105.83,105.39,105.44,2239
CLZ13,2013-09-19 09:00,19,105.4,105.69,105.26,105.29,2138
CLZ13,2013-09-19 09:30,19,105.34,105.7,105.28,105.57,793
CLZ13,2013-09-19 10:00,19,105.58,105.63,105.42,105.5,913
CLZ13,2013-09-19 10:30,19,105.51,105.6,104.58,104.73,3412
CLZ13,2013-09-19 11:00,19,104.68,104.81,104.54,104.65,794
CLZ13,2013-09-19 11:30,19,104.66,104.82,104.59,104.69,673
CLZ13,2013-09-19 12:00,19,104.68,104.99,104.66,104.97,474
CLZ13,2013-09-19 12:30,19,104.97,104.98,104.62,104.68,531
CLZ13,2013-09-19 13:00,19,104.68,104.73,104.31,104.42,2526
CLZ13,2013-09-19 13:30,19,104.42,104.51,104.28,104.35,1033
CLZ13,2013-09-19 14:00,19,104.37,104.46,104.29,104.35,446
CLZ13,2013-09-19 14:30,19,104.33,104.37,104.25,104.37,333
CLZ13,2013-09-19 15:00,19,104.36,104.43,104.35,104.37,76
CLZ13,2013-09-19 15:30,19,104.34,104.43,104.29,104.37,214
CLZ13,2013-09-19 16:00,19,104.41,104.46,104.39,104.45,13
CLZ13,2013-09-19 17:00,20,104.49,104.53,104.47,104.47,33
CLZ13,2013-09-19 17:30,20,104.49,104.49,104.49,104.49,2
CLZ13,2013-09-19 18:30,20,104.34,104.34,104.15,104.19,43
CLZ13,2013-09-19 19:00,20,104.24,104.33,104.23,104.33,38
CLZ13,2013-09-19 19:30,20,104.33,104.33,104.24,104.31,20
CLZ13,2013-09-19 20:00,20,104.26,104.26,104.18,104.26,44
CLZ13,2013-09-19 20:30,20,104.23,104.29,104.2,104.25,17
CLZ13,2013-09-19 21:00,20,104.24,104.24,104.2,104.2,7
CLZ13,2013-09-19 21:30,20,104.24,104.25,104.21,104.25,4
CLZ13,2013-09-19 22:00,20,104.31,104.32,104.31,104.32,3
CLZ13,2013-09-19 22:30,20,104.31,104.32,104.24,104.27,39
CLZ13,2013-09-19 23:00,20,104.28,104.28,104.25,104.27,16
CLZ13,2013-09-19 23:30,20,104.28,104.36,104.26,104.29,26
CLZ13,2013-09-20 00:00,20,104.3,104.3,104.26,104.27,4
CLZ13,2013-09-20 00:30,20,104.26,104.34,104.24,104.34,4
CLZ13,2013-09-20 01:00,20,104.33,104.4,104.3,104.33,9
CLZ13,2013-09-20 01:30,20,104.37,104.52,104.37,104.52,31
CLZ13,2013-09-20 02:00,20,104.49,104.67,104.49,104.61,187
CLZ13,2013-09-20 02:30,20,104.62,104.65,104.48,104.56,139
CLZ13,2013-09-20 03:00,20,104.54,104.7,104.48,104.66,303
CLZ13,2013-09-20 03:30,20,104.68,104.73,104.56,104.65,72
CLZ13,2013-09-20 04:00,20,104.64,104.85,104.61,104.63,189
CLZ13,2013-09-20 04:30,20,104.65,104.77,104.63,104.65,76
CLZ13,2013-09-20 05:00,20,104.66,104.77,104.6,104.6,111
CLZ13,2013-09-20 05:30,20,104.64,104.65,104.55,104.58,183
CLZ13,2013-09-20 06:00,20,104.61,104.61,104.23,104.31,551
CLZ13,2013-09-20 06:30,20,104.32,104.36,104.19,104.21,271
CLZ13,2013-09-20 07:00,20,104.22,104.23,103.99,104.04,815
CLZ13,2013-09-20 07:30,20,104.05,104.34,104,104.19,624
CLZ13,2013-09-20 08:00,20,104.18,104.48,104.1,104.22,2268
CLZ13,2013-09-20 08:30,20,104.21,104.77,104.1,104.66,1853
CLZ13,2013-09-20 09:00,20,104.68,104.69,104.2,104.22,985
CLZ13,2013-09-20 09:30,20,104.21,104.37,104,104.2,1946
CLZ13,2013-09-20 10:00,20,104.2,104.35,104.14,104.19,1398
CLZ13,2013-09-20 10:30,20,104.2,104.2,103.85,104.07,1806
CLZ13,2013-09-20 11:00,20,104.08,104.22,104.01,104.06,757
CLZ13,2013-09-20 11:30,20,104.06,104.25,103.98,104.09,648
CLZ13,2013-09-20 12:00,20,104.09,104.16,103.93,104.08,529
CLZ13,2013-09-20 12:30,20,104.09,104.32,104.05,104.16,828
CLZ13,2013-09-20 13:00,20,104.15,104.17,103.43,103.81,4083
CLZ13,2013-09-20 13:30,20,103.83,103.89,103.75,103.82,639
CLZ13,2013-09-20 14:00,20,103.81,103.85,103.76,103.82,331
CLZ13,2013-09-20 14:30,20,103.81,103.81,103.71,103.79,230
CLZ13,2013-09-20 15:00,20,103.77,103.85,103.77,103.85,47
CLZ13,2013-09-20 15:30,20,103.84,103.9,103.79,103.81,100
CLZ13,2013-09-20 16:00,20,103.81,103.81,103.77,103.77,10
CLZ13,2013-09-22 17:00,23,103.83,103.83,103.51,103.52,73
CLZ13,2013-09-22 17:30,23,103.5,103.5,103.42,103.44,42
CLZ13,2013-09-22 18:00,23,103.5,103.57,103.5,103.51,28
CLZ13,2013-09-22 18:30,23,103.51,103.51,103.48,103.51,6
CLZ13,2013-09-22 19:00,23,103.52,103.67,103.52,103.66,27
CLZ13,2013-09-22 19:30,23,103.64,103.67,103.55,103.55,13
CLZ13,2013-09-22 20:00,23,103.55,103.65,103.55,103.56,20
CLZ13,2013-09-22 20:30,23,103.6,103.81,103.6,103.72,63
CLZ13,2013-09-22 21:00,23,103.72,103.79,103.66,103.76,18
CLZ13,2013-09-22 21:30,23,103.7,103.7,103.63,103.63,15
CLZ13,2013-09-22 22:00,23,103.71,103.74,103.68,103.72,12
CLZ13,2013-09-22 22:30,23,103.72,103.77,103.69,103.77,67
CLZ13,2013-09-22 23:00,23,103.77,103.83,103.73,103.79,49
CLZ13,2013-09-22 23:30,23,103.78,103.79,103.75,103.75,52
CLZ13,2013-09-23 00:00,23,103.75,103.77,103.7,103.71,158
CLZ13,2013-09-23 00:30,23,103.7,103.72,103.67,103.67,25
CLZ13,2013-09-23 01:00,23,103.63,103.69,103.57,103.69,16
CLZ13,2013-09-23 01:30,23,103.71,103.71,103.66,103.67,106
CLZ13,2013-09-23 02:00,23,103.71,103.85,103.47,103.5,257
CLZ13,2013-09-23 02:30,23,103.5,103.51,103.08,103.25,398
CLZ13,2013-09-23 03:00,23,103.28,103.64,103.18,103.62,182
CLZ13,2013-09-23 03:30,23,103.65,103.9,103.57,103.74,255
CLZ13,2013-09-23 04:00,23,103.8,104.07,103.74,103.92,315
CLZ13,2013-09-23 04:30,23,103.93,103.93,103.7,103.87,348
CLZ13,2013-09-23 05:00,23,103.9,103.97,103.83,103.92,198
CLZ13,2013-09-23 05:30,23,103.93,103.96,103.83,103.91,88
CLZ13,2013-09-23 06:00,23,103.91,103.96,103.8,103.88,223
CLZ13,2013-09-23 06:30,23,103.9,103.9,103.55,103.74,391
CLZ13,2013-09-23 07:00,23,103.74,103.77,103.46,103.48,288
CLZ13,2013-09-23 07:30,23,103.48,103.5,103.19,103.46,773
CLZ13,2013-09-23 08:00,23,103.46,103.49,102.63,102.73,3702
CLZ13,2013-09-23 08:30,23,102.73,102.86,102.5,102.74,1978
CLZ13,2013-09-23 09:00,23,102.71,102.71,102.23,102.61,3318
CLZ13,2013-09-23 09:30,23,102.64,102.8,102.5,102.57,1099
CLZ13,2013-09-23 10:00,23,102.56,102.59,102.36,102.57,1144
CLZ13,2013-09-23 10:30,23,102.55,102.8,102.44,102.75,954
CLZ13,2013-09-23 11:00,23,102.76,103.05,102.76,102.8,1363
CLZ13,2013-09-23 11:30,23,102.81,102.85,102.48,102.53,883
CLZ13,2013-09-23 12:00,23,102.5,102.67,102.46,102.55,704
CLZ13,2013-09-23 12:30,23,102.56,102.76,102.54,102.76,882
CLZ13,2013-09-23 13:00,23,102.75,102.87,102.52,102.72,2263
CLZ13,2013-09-23 13:30,23,102.71,102.87,102.7,102.8,676
CLZ13,2013-09-23 14:00,23,102.79,102.8,102.63,102.64,281
CLZ13,2013-09-23 14:30,23,102.64,102.67,102.57,102.59,194
CLZ13,2013-09-23 15:00,23,102.57,102.6,102.51,102.56,163
CLZ13,2013-09-23 15:30,23,102.53,102.63,102.53,102.63,6
CLZ13,2013-09-23 16:00,23,102.61,102.63,102.54,102.54,36
CLZ13,2013-09-23 17:00,24,102.51,102.57,102.5,102.5,21
CLZ13,2013-09-23 17:30,24,102.53,102.53,102.5,102.5,4
CLZ13,2013-09-23 18:30,24,102.5,102.54,102.5,102.54,12
CLZ13,2013-09-23 19:00,24,102.56,102.6,102.56,102.57,14
CLZ13,2013-09-23 19:30,24,102.56,102.56,102.56,102.56,8
CLZ13,2013-09-23 20:00,24,102.5,102.59,102.47,102.58,18
CLZ13,2013-09-23 20:30,24,102.58,102.58,102.54,102.57,4
CLZ13,2013-09-23 21:00,24,102.58,102.58,102.58,102.58,1
CLZ13,2013-09-23 21:30,24,102.57,102.6,102.57,102.58,13
CLZ13,2013-09-23 22:00,24,102.58,102.58,102.57,102.57,15
CLZ13,2013-09-23 22:30,24,102.65,102.67,102.61,102.61,204
CLZ13,2013-09-23 23:00,24,102.63,102.7,102.6,102.7,31
CLZ13,2013-09-23 23:30,24,102.67,102.71,102.67,102.68,25
CLZ13,2013-09-24 00:00,24,102.69,102.76,102.69,102.76,13
CLZ13,2013-09-24 00:30,24,102.72,102.72,102.6,102.63,24
CLZ13,2013-09-24 01:00,24,102.64,102.79,102.6,102.6,15
CLZ13,2013-09-24 02:00,24,102.74,102.8,102.68,102.74,85
CLZ13,2013-09-24 02:30,24,102.71,102.71,102.36,102.41,166
CLZ13,2013-09-24 03:00,24,102.41,102.69,102.4,102.56,187
CLZ13,2013-09-24 03:30,24,102.59,102.59,102.25,102.39,252
CLZ13,2013-09-24 04:00,24,102.37,102.45,102.2,102.41,275
CLZ13,2013-09-24 04:30,24,102.39,102.48,102.3,102.32,222
CLZ13,2013-09-24 05:00,24,102.31,102.44,102.28,102.39,214
CLZ13,2013-09-24 05:30,24,102.36,102.46,102.31,102.41,148
CLZ13,2013-09-24 06:00,24,102.43,102.57,102.4,102.47,177
CLZ13,2013-09-24 06:30,24,102.47,102.65,102.47,102.61,202
CLZ13,2013-09-24 07:00,24,102.62,102.62,102.05,102.13,876
CLZ13,2013-09-24 07:30,24,102.14,102.2,101.95,102.09,1497
CLZ13,2013-09-24 08:00,24,102.04,102.39,101.94,102.04,2447
CLZ13,2013-09-24 08:30,24,102.04,102.06,101.82,101.91,2096
CLZ13,2013-09-24 09:00,24,101.9,101.94,101.59,101.69,3096
CLZ13,2013-09-24 09:30,24,101.69,102.12,101.59,102.04,2036
CLZ13,2013-09-24 10:00,24,102.04,102.46,102.03,102.06,2954
CLZ13,2013-09-24 10:30,24,102.04,102.2,101.87,102.15,1544
CLZ13,2013-09-24 11:00,24,102.17,102.19,101.98,102.06,1024
CLZ13,2013-09-24 11:30,24,102.06,102.1,101.87,101.93,825
CLZ13,2013-09-24 12:00,24,101.92,102.01,101.82,101.98,750
CLZ13,2013-09-24 12:30,24,101.98,102.45,101.92,102.41,2157
CLZ13,2013-09-24 13:00,24,102.42,102.58,102.12,102.47,3469
CLZ13,2013-09-24 13:30,24,102.49,102.81,102.45,102.73,984
CLZ13,2013-09-24 14:00,24,102.75,102.88,102.69,102.78,471
CLZ13,2013-09-24 14:30,24,102.76,102.8,102.66,102.67,277
CLZ13,2013-09-24 15:00,24,102.66,102.69,102.64,102.65,168
CLZ13,2013-09-24 15:30,24,102.65,102.66,102.57,102.58,175
CLZ13,2013-09-24 16:00,24,102.59,102.66,102.59,102.65,4
CLZ13,2013-09-24 17:00,25,102.74,102.74,102.58,102.58,60
CLZ13,2013-09-24 17:30,25,102.59,102.59,102.59,102.59,1
CLZ13,2013-09-24 18:00,25,102.7,102.7,102.64,102.64,5
CLZ13,2013-09-24 18:30,25,102.68,102.71,102.68,102.7,14
CLZ13,2013-09-24 19:00,25,102.71,102.71,102.6,102.6,23
CLZ13,2013-09-24 19:30,25,102.62,102.63,102.6,102.63,22
CLZ13,2013-09-24 20:00,25,102.63,102.65,102.59,102.61,55
CLZ13,2013-09-24 20:30,25,102.6,102.65,102.6,102.65,17
CLZ13,2013-09-24 21:00,25,102.65,102.65,102.63,102.63,12
CLZ13,2013-09-24 21:30,25,102.61,102.61,102.59,102.6,7
CLZ13,2013-09-24 22:00,25,102.62,102.63,102.62,102.62,5
CLZ13,2013-09-24 22:30,25,102.58,102.63,102.58,102.63,16
CLZ13,2013-09-24 23:00,25,102.65,102.7,102.65,102.7,8
CLZ13,2013-09-24 23:30,25,102.69,102.71,102.67,102.69,10
CLZ13,2013-09-25 00:00,25,102.71,102.85,102.71,102.82,97
CLZ13,2013-09-25 00:30,25,102.84,103.08,102.83,103.05,244
CLZ13,2013-09-25 01:00,25,103.06,103.06,102.95,102.95,38
CLZ13,2013-09-25 01:30,25,102.95,103,102.92,102.97,45
CLZ13,2013-09-25 02:00,25,102.96,103.05,102.74,102.96,235
CLZ13,2013-09-25 02:30,25,102.93,103,102.8,102.9,58
CLZ13,2013-09-25 03:00,25,102.9,102.94,102.76,102.76,130
CLZ13,2013-09-25 03:30,25,102.77,102.78,102.5,102.69,527
CLZ13,2013-09-25 04:00,25,102.71,103.16,102.71,103.04,455
CLZ13,2013-09-25 04:30,25,103.05,103.2,103.01,103.06,401
CLZ13,2013-09-25 05:00,25,103.08,103.18,103.03,103.14,131
CLZ13,2013-09-25 05:30,25,103.12,103.24,103.07,103.21,386
CLZ13,2013-09-25 06:00,25,103.23,103.26,103.05,103.11,186
CLZ13,2013-09-25 06:30,25,103.1,103.22,103.08,103.13,436
CLZ13,2013-09-25 07:00,25,103.14,103.15,102.96,103.11,525
CLZ13,2013-09-25 07:30,25,103.1,103.35,103.03,103.04,1333
CLZ13,2013-09-25 08:00,25,103.04,103.16,102.75,102.91,2514
CLZ13,2013-09-25 08:30,25,102.91,102.98,102.7,102.82,1530
CLZ13,2013-09-25 09:00,25,102.82,103.04,102.79,102.89,1899
CLZ13,2013-09-25 09:30,25,102.89,102.89,102.24,102.62,3889
CLZ13,2013-09-25 10:00,25,102.61,102.97,102.58,102.94,2059
CLZ13,2013-09-25 10:30,25,102.95,103.02,102.72,102.74,922
CLZ13,2013-09-25 11:00,25,102.75,102.75,102.36,102.49,1616
CLZ13,2013-09-25 11:30,25,102.48,102.48,102.12,102.26,1175
CLZ13,2013-09-25 12:00,25,102.25,102.32,102.02,102.15,1079
CLZ13,2013-09-25 12:30,25,102.14,102.14,101.91,102.12,1359
CLZ13,2013-09-25 13:00,25,102.08,102.3,101.79,102.02,3007
CLZ13,2013-09-25 13:30,25,102.01,102.04,101.73,101.74,873
CLZ13,2013-09-25 14:00,25,101.74,101.83,101.6,101.69,456
CLZ13,2013-09-25 14:30,25,101.69,101.78,101.65,101.75,445
CLZ13,2013-09-25 15:00,25,101.74,101.74,101.6,101.64,213
CLZ13,2013-09-25 15:30,25,101.65,101.72,101.57,101.72,133
CLZ13,2013-09-25 16:00,25,101.75,101.77,101.66,101.7,41
CLZ13,2013-09-25 17:00,26,101.68,101.77,101.68,101.75,38
CLZ13,2013-09-25 17:30,26,101.73,101.75,101.72,101.74,37
CLZ13,2013-09-25 18:00,26,101.73,101.74,101.67,101.67,11
CLZ13,2013-09-25 18:30,26,101.71,101.76,101.71,101.76,6
CLZ13,2013-09-25 19:00,26,101.71,101.77,101.7,101.74,39
CLZ13,2013-09-25 19:30,26,101.72,101.78,101.6,101.75,34
CLZ13,2013-09-25 20:00,26,101.75,101.8,101.73,101.73,14
CLZ13,2013-09-25 20:30,26,101.72,101.73,101.7,101.7,6
CLZ13,2013-09-25 21:00,26,101.7,101.72,101.7,101.72,16
CLZ13,2013-09-25 21:30,26,101.72,101.8,101.72,101.75,22
CLZ13,2013-09-25 22:00,26,101.76,101.8,101.74,101.77,21
CLZ13,2013-09-25 22:30,26,101.75,101.76,101.74,101.76,14
CLZ13,2013-09-25 23:00,26,101.76,101.76,101.75,101.75,6
CLZ13,2013-09-25 23:30,26,101.72,101.73,101.7,101.73,7
CLZ13,2013-09-26 00:00,26,101.76,101.82,101.76,101.82,9
CLZ13,2013-09-26 00:30,26,101.81,101.9,101.8,101.9,87
CLZ13,2013-09-26 01:00,26,101.88,102,101.85,101.99,48
CLZ13,2013-09-26 01:30,26,101.97,101.97,101.84,101.91,45
CLZ13,2013-09-26 02:00,26,101.91,101.98,101.82,101.93,113
CLZ13,2013-09-26 02:30,26,101.94,102.05,101.89,102.01,328
CLZ13,2013-09-26 03:00,26,101.99,102.24,101.94,102.22,330
CLZ13,2013-09-26 03:30,26,102.17,102.26,102.1,102.14,69
CLZ13,2013-09-26 04:00,26,102.17,102.23,102.05,102.12,273
CLZ13,2013-09-26 04:30,26,102.09,102.24,102.09,102.19,117
CLZ13,2013-09-26 05:00,26,102.21,102.21,102.11,102.18,61
CLZ13,2013-09-26 05:30,26,102.19,102.53,102.15,102.38,474
CLZ13,2013-09-26 06:00,26,102.4,102.49,102.4,102.47,72
CLZ13,2013-09-26 06:30,26,102.58,102.65,102.52,102.52,45
CLZ13,2013-09-26 07:00,26,102.56,102.7,102.48,102.64,267
CLZ13,2013-09-26 07:30,26,102.64,102.7,102.35,102.35,683
CLZ13,2013-09-26 08:00,26,102.35,102.46,102.12,102.22,2130
CLZ13,2013-09-26 08:30,26,102.21,102.51,102.11,102.36,1810
CLZ13,2013-09-26 09:00,26,102.38,102.49,102.23,102.35,1565
CLZ13,2013-09-26 09:30,26,102.36,102.37,102.11,102.26,1420
CLZ13,2013-09-26 10:00,26,102.26,102.55,102.26,102.46,1998
CLZ13,2013-09-26 10:30,26,102.47,102.55,102.3,102.43,835
CLZ13,2013-09-26 11:00,26,102.43,102.61,102.23,102.33,1053
CLZ13,2013-09-26 11:30,26,102.33,102.36,102.2,102.26,578
CLZ13,2013-09-26 12:00,26,102.27,102.43,102.19,102.27,698
CLZ13,2013-09-26 12:30,26,102.28,102.4,102.22,102.22,580
CLZ13,2013-09-26 13:00,26,102.22,102.58,101.84,102.5,3590
CLZ13,2013-09-26 13:30,26,102.49,102.51,102.38,102.47,746
CLZ13,2013-09-26 14:00,26,102.46,102.48,102.38,102.4,370
CLZ13,2013-09-26 14:30,26,102.4,102.48,102.35,102.38,494
CLZ13,2013-09-26 15:00,26,102.38,102.42,102.32,102.36,151
CLZ13,2013-09-26 15:30,26,102.34,102.36,102.27,102.34,191
CLZ13,2013-09-26 16:00,26,102.32,102.36,102.32,102.35,11
CLZ13,2013-09-26 17:30,27,102.33,102.33,102.25,102.25,18
CLZ13,2013-09-26 18:00,27,102.26,102.26,102.26,102.26,1
CLZ13,2013-09-26 18:30,27,102.22,102.22,102.21,102.22,12
CLZ13,2013-09-26 19:00,27,102.18,102.18,102.01,102.02,100
CLZ13,2013-09-26 19:30,27,102.07,102.15,102.07,102.15,14
CLZ13,2013-09-26 20:00,27,102.1,102.11,102.07,102.11,12
CLZ13,2013-09-26 20:30,27,102.12,102.14,102.07,102.1,27
CLZ13,2013-09-26 21:00,27,102.11,102.24,102.1,102.16,73
CLZ13,2013-09-26 21:30,27,102.16,102.2,102.16,102.2,52
CLZ13,2013-09-26 22:00,27,102.18,102.18,102.11,102.11,8
CLZ13,2013-09-26 22:30,27,102.17,102.2,102.16,102.2,22
CLZ13,2013-09-26 23:00,27,102.18,102.19,102.16,102.17,15
CLZ13,2013-09-26 23:30,27,102.16,102.16,102.13,102.13,2
CLZ13,2013-09-27 00:00,27,102.14,102.14,102.05,102.05,19
CLZ13,2013-09-27 00:30,27,102.08,102.08,101.97,102.03,60
CLZ13,2013-09-27 01:00,27,102.08,102.1,102.02,102.1,76
CLZ13,2013-09-27 01:30,27,102.14,102.14,102.02,102.05,45
CLZ13,2013-09-27 02:00,27,102.01,102.13,101.99,102.02,109
CLZ13,2013-09-27 02:30,27,102.05,102.12,101.91,102.06,244
CLZ13,2013-09-27 03:00,27,102.04,102.18,102,102.06,158
CLZ13,2013-09-27 03:30,27,102.04,102.09,101.92,101.95,323
CLZ13,2013-09-27 04:00,27,101.96,102.03,101.92,101.98,158
CLZ13,2013-09-27 04:30,27,101.95,101.97,101.85,101.97,93
CLZ13,2013-09-27 05:00,27,101.94,102.08,101.93,102.07,185
CLZ13,2013-09-27 05:30,27,102.07,102.07,101.85,101.88,90
CLZ13,2013-09-27 06:00,27,101.88,102.13,101.88,102.06,146
CLZ13,2013-09-27 06:30,27,102.09,102.3,102.03,102.23,407
CLZ13,2013-09-27 07:00,27,102.23,102.46,102.11,102.26,450
CLZ13,2013-09-27 07:30,27,102.26,102.59,102.25,102.58,1234
CLZ13,2013-09-27 08:00,27,102.57,102.63,102.26,102.26,2000
CLZ13,2013-09-27 08:30,27,102.29,102.43,102.17,102.31,982
CLZ13,2013-09-27 09:00,27,102.3,102.97,102.27,102.93,3081
CLZ13,2013-09-27 09:30,27,102.93,103.18,102.9,103.03,2639
CLZ13,2013-09-27 10:00,27,103.03,103.11,102.94,103.04,1992
CLZ13,2013-09-27 10:30,27,103.03,103.07,102.69,102.76,1315
CLZ13,2013-09-27 11:00,27,102.76,102.79,102.06,102.07,2489
CLZ13,2013-09-27 11:30,27,102.07,102.2,101.91,102.13,1865
CLZ13,2013-09-27 12:00,27,102.14,102.31,102.07,102.3,879
CLZ13,2013-09-27 12:30,27,102.27,102.46,102.15,102.38,1226
CLZ13,2013-09-27 13:00,27,102.37,102.6,102.12,102.3,2444
CLZ13,2013-09-27 13:30,27,102.3,102.34,102.23,102.33,401
CLZ13,2013-09-27 14:00,27,102.34,102.37,102.23,102.26,539
CLZ13,2013-09-27 14:30,27,102.26,102.33,102.07,102.1,249
CLZ13,2013-09-27 15:00,27,102.12,102.27,102.09,102.21,289
CLZ13,2013-09-27 15:30,27,102.23,102.34,102.23,102.3,63
CLZ13,2013-09-27 16:00,27,102.32,102.34,102.24,102.24,91
CLZ13,2013-09-29 17:00,30,102.05,102.05,101.33,101.55,416
CLZ13,2013-09-29 17:30,30,101.57,101.57,101.46,101.55,113
CLZ13,2013-09-29 18:00,30,101.56,101.61,101.49,101.55,66
CLZ13,2013-09-29 18:30,30,101.53,101.56,101.48,101.48,52
CLZ13,2013-09-29 19:00,30,101.47,101.48,101.14,101.21,254
CLZ13,2013-09-29 19:30,30,101.26,101.26,100.95,101.02,297
CLZ13,2013-09-29 20:00,30,101.02,101.17,101.01,101.16,172
CLZ13,2013-09-29 20:30,30,101.15,101.22,101.11,101.15,32
CLZ13,2013-09-29 21:00,30,101.14,101.22,101.14,101.18,49
CLZ13,2013-09-29 21:30,30,101.17,101.2,101.15,101.19,33
CLZ13,2013-09-29 22:00,30,101.18,101.19,101.06,101.08,87
CLZ13,2013-09-29 22:30,30,101.08,101.11,101.07,101.07,49
CLZ13,2013-09-29 23:00,30,101.09,101.12,101.05,101.05,23
CLZ13,2013-09-29 23:30,30,101.07,101.07,101.01,101.04,34
CLZ13,2013-09-30 00:00,30,101.07,101.09,101.05,101.09,75
CLZ13,2013-09-30 00:30,30,101.08,101.11,101.06,101.11,20
CLZ13,2013-09-30 01:00,30,101.07,101.1,101.01,101.02,43
CLZ13,2013-09-30 01:30,30,101.02,101.1,101.02,101.1,293
CLZ13,2013-09-30 02:00,30,101.07,101.29,101.03,101.27,383
CLZ13,2013-09-30 02:30,30,101.25,101.26,101.08,101.18,189
CLZ13,2013-09-30 03:00,30,101.14,101.27,101.07,101.27,223
CLZ13,2013-09-30 03:30,30,101.27,101.5,101.27,101.37,271
CLZ13,2013-09-30 04:00,30,101.35,101.38,101.24,101.33,170
CLZ13,2013-09-30 04:30,30,101.37,101.43,101.3,101.37,204
CLZ13,2013-09-30 05:00,30,101.34,101.44,101.29,101.33,105
CLZ13,2013-09-30 05:30,30,101.29,101.31,100.88,101,527
CLZ13,2013-09-30 06:00,30,100.99,101.1,100.93,101.01,271
CLZ13,2013-09-30 06:30,30,101.05,101.21,100.96,101.1,337
CLZ13,2013-09-30 07:00,30,101.08,101.25,100.97,101.17,529
CLZ13,2013-09-30 07:30,30,101.18,101.38,101.03,101.12,797
CLZ13,2013-09-30 08:00,30,101.13,101.13,100.79,100.87,2365
CLZ13,2013-09-30 08:30,30,100.87,101.09,100.84,100.98,1610
CLZ13,2013-09-30 09:00,30,100.97,101.02,100.64,100.99,3834
CLZ13,2013-09-30 09:30,30,101,101.39,101,101.34,2275
CLZ13,2013-09-30 10:00,30,101.33,101.59,101.26,101.3,2242
CLZ13,2013-09-30 10:30,30,101.29,101.55,101.25,101.44,1309
CLZ13,2013-09-30 11:00,30,101.47,101.48,101.27,101.37,795
CLZ13,2013-09-30 11:30,30,101.34,101.57,101.27,101.39,1175
CLZ13,2013-09-30 12:00,30,101.38,101.49,101.32,101.42,709
CLZ13,2013-09-30 12:30,30,101.42,101.91,101.41,101.74,2513
CLZ13,2013-09-30 13:00,30,101.74,101.95,101.53,101.88,3117
CLZ13,2013-09-30 13:30,30,101.88,102.33,101.88,102.15,2090
CLZ13,2013-09-30 14:00,30,102.18,102.18,101.94,101.98,476
CLZ13,2013-09-30 14:30,30,101.98,102.04,101.78,101.86,432
CLZ13,2013-09-30 15:00,30,101.87,101.92,101.8,101.85,170
CLZ13,2013-09-30 15:30,30,101.81,101.82,101.71,101.79,269
CLZ13,2013-09-30 16:00,30,101.78,101.84,101.78,101.8,10
CLZ13,2013-09-30 17:00,1,101.85,101.9,101.79,101.89,11
CLZ13,2013-09-30 17:30,1,101.86,101.88,101.83,101.88,11
CLZ13,2013-09-30 18:00,1,101.89,101.9,101.88,101.89,47
CLZ13,2013-09-30 18:30,1,101.86,101.91,101.86,101.9,28
CLZ13,2013-09-30 19:00,1,101.9,101.95,101.77,101.77,37
CLZ13,2013-09-30 19:30,1,101.77,101.78,101.68,101.75,10
CLZ13,2013-09-30 20:00,1,101.75,101.75,101.74,101.74,6
CLZ13,2013-09-30 20:30,1,101.72,101.72,101.47,101.48,145
CLZ13,2013-09-30 21:00,1,101.5,101.59,101.47,101.54,78
CLZ13,2013-09-30 21:30,1,101.51,101.53,101.43,101.53,26
CLZ13,2013-09-30 22:00,1,101.51,101.57,101.51,101.55,13
CLZ13,2013-09-30 22:30,1,101.54,101.54,101.5,101.5,15
CLZ13,2013-09-30 23:00,1,101.47,101.59,101.42,101.48,27
CLZ13,2013-09-30 23:30,1,101.54,101.6,101.53,101.57,20
CLZ13,2013-10-01 00:00,1,101.59,101.59,101.57,101.59,9
CLZ13,2013-10-01 00:30,1,101.53,101.59,101.51,101.51,14
CLZ13,2013-10-01 01:00,1,101.51,101.6,101.51,101.52,50
CLZ13,2013-10-01 01:30,1,101.51,101.56,101.43,101.53,54
CLZ13,2013-10-01 02:00,1,101.52,101.72,101.51,101.64,149
CLZ13,2013-10-01 02:30,1,101.66,101.79,101.57,101.66,155
CLZ13,2013-10-01 03:00,1,101.66,101.7,101.56,101.57,91
CLZ13,2013-10-01 03:30,1,101.59,101.73,101.53,101.7,238
CLZ13,2013-10-01 04:00,1,101.7,101.74,101.61,101.69,86
CLZ13,2013-10-01 04:30,1,101.69,101.76,101.66,101.75,191
CLZ13,2013-10-01 05:00,1,101.73,102,101.66,101.91,278
CLZ13,2013-10-01 05:30,1,101.94,102.11,101.9,102.06,372
CLZ13,2013-10-01 06:00,1,102.03,102.06,101.81,101.85,108
CLZ13,2013-10-01 06:30,1,101.88,102.02,101.85,102,575
CLZ13,2013-10-01 07:00,1,101.98,101.98,101.55,101.58,532
CLZ13,2013-10-01 07:30,1,101.58,101.63,101.19,101.33,1197
CLZ13,2013-10-01 08:00,1,101.32,101.42,101.1,101.26,1904
CLZ13,2013-10-01 08:30,1,101.26,101.43,101.2,101.33,1609
CLZ13,2013-10-01 09:00,1,101.28,101.5,101.05,101.2,2596
CLZ13,2013-10-01 09:30,1,101.2,101.2,100.92,100.96,2507
CLZ13,2013-10-01 10:00,1,100.94,101.01,100.75,100.91,3314
CLZ13,2013-10-01 10:30,1,100.92,101.08,100.78,101.04,2830
CLZ13,2013-10-01 11:00,1,101.04,101.06,100.84,100.91,885
CLZ13,2013-10-01 11:30,1,100.91,101.05,100.89,100.9,866
CLZ13,2013-10-01 12:00,1,100.91,100.97,100.82,100.92,819
CLZ13,2013-10-01 12:30,1,100.9,101.36,100.73,101.26,2065
CLZ13,2013-10-01 13:00,1,101.25,101.76,101.18,101.67,3342
CLZ13,2013-10-01 13:30,1,101.68,101.77,101.48,101.54,864
CLZ13,2013-10-01 14:00,1,101.58,101.59,101.33,101.36,348
CLZ13,2013-10-01 14:30,1,101.36,101.54,101.34,101.4,262
CLZ13,2013-10-01 15:00,1,101.41,101.48,101.38,101.45,188
CLZ13,2013-10-01 15:30,1,101.42,101.44,101.22,101.27,193
CLZ13,2013-10-01 16:00,1,101.27,101.27,101.21,101.24,25
CLZ13,2013-10-01 17:00,2,101.24,101.27,101.21,101.23,17
CLZ13,2013-10-01 17:30,2,101.23,101.23,101.19,101.19,56
CLZ13,2013-10-01 18:00,2,101.22,101.22,101.21,101.21,11
CLZ13,2013-10-01 18:30,2,101.23,101.26,101.22,101.26,9
CLZ13,2013-10-01 19:00,2,101.22,101.23,101.18,101.23,14
CLZ13,2013-10-01 19:30,2,101.21,101.24,101.16,101.16,25
CLZ13,2013-10-01 20:00,2,101.16,101.21,101.15,101.19,25
CLZ13,2013-10-01 20:30,2,101.16,101.17,101.1,101.15,48
CLZ13,2013-10-01 21:00,2,101.16,101.17,101.14,101.17,14
CLZ13,2013-10-01 21:30,2,101.18,101.24,101.18,101.2,24
CLZ13,2013-10-01 22:00,2,101.21,101.22,101.16,101.16,10
CLZ13,2013-10-01 22:30,2,101.16,101.21,101.16,101.16,9
CLZ13,2013-10-01 23:00,2,101.16,101.19,101.16,101.16,9
CLZ13,2013-10-01 23:30,2,101.16,101.19,101.15,101.16,9
CLZ13,2013-10-02 00:00,2,101.22,101.26,101.22,101.22,15
CLZ13,2013-10-02 00:30,2,101.16,101.19,101.16,101.18,7
CLZ13,2013-10-02 01:00,2,101.13,101.19,101.09,101.1,53
CLZ13,2013-10-02 01:30,2,101.1,101.2,101.1,101.17,12
CLZ13,2013-10-02 02:00,2,101.14,101.29,101.13,101.13,247
CLZ13,2013-10-02 02:30,2,101.14,101.26,101.08,101.2,183
CLZ13,2013-10-02 03:00,2,101.19,101.22,101.13,101.16,56
CLZ13,2013-10-02 03:30,2,101.16,101.37,101.13,101.31,294
CLZ13,2013-10-02 04:00,2,101.34,101.45,101.31,101.31,230
CLZ13,2013-10-02 04:30,2,101.34,101.38,101.24,101.26,54
CLZ13,2013-10-02 05:00,2,101.3,101.39,101.29,101.35,68
CLZ13,2013-10-02 05:30,2,101.39,101.51,101.36,101.42,225
CLZ13,2013-10-02 06:00,2,101.45,101.62,101.31,101.59,605
CLZ13,2013-10-02 06:30,2,101.6,101.74,101.56,101.6,1104
CLZ13,2013-10-02 07:00,2,101.57,101.84,101.56,101.71,695
CLZ13,2013-10-02 07:30,2,101.68,101.82,101.56,101.64,1124
CLZ13,2013-10-02 08:00,2,101.63,101.75,101.36,101.4,1633
CLZ13,2013-10-02 08:30,2,101.39,101.89,101.11,101.86,3850
CLZ13,2013-10-02 09:00,2,101.87,102.24,101.82,102.11,4353
CLZ13,2013-10-02 09:30,2,102.1,102.62,101.85,102.31,4209
CLZ13,2013-10-02 10:00,2,102.34,103.34,102.34,103.05,5486
CLZ13,2013-10-02 10:30,2,103.04,103.31,103,103.16,2032
CLZ13,2013-10-02 11:00,2,103.13,103.47,103.1,103.11,2342
CLZ13,2013-10-02 11:30,2,103.12,103.27,103.02,103.21,971
CLZ13,2013-10-02 12:00,2,103.19,103.7,103.16,103.64,1629
CLZ13,2013-10-02 12:30,2,103.65,103.75,103.32,103.33,1544
CLZ13,2013-10-02 13:00,2,103.32,103.69,103.32,103.64,2358
CLZ13,2013-10-02 13:30,2,103.63,103.63,103.44,103.48,981
CLZ13,2013-10-02 14:00,2,103.48,103.56,103.45,103.48,516
CLZ13,2013-10-02 14:30,2,103.49,103.53,103.37,103.38,251
CLZ13,2013-10-02 15:00,2,103.4,103.42,103.34,103.39,107
CLZ13,2013-10-02 15:30,2,103.37,103.42,103.36,103.4,40
CLZ13,2013-10-02 16:00,2,103.38,103.44,103.32,103.32,56
CLZ13,2013-10-02 17:00,3,103.38,103.41,103.34,103.39,99
CLZ13,2013-10-02 17:30,3,103.37,103.39,103.36,103.38,40
CLZ13,2013-10-02 18:00,3,103.36,103.37,103.33,103.36,25
CLZ13,2013-10-02 18:30,3,103.27,103.27,103.12,103.2,77
CLZ13,2013-10-02 19:00,3,103.21,103.25,103.18,103.24,27
CLZ13,2013-10-02 19:30,3,103.27,103.3,103.26,103.26,17
CLZ13,2013-10-02 20:00,3,103.27,103.27,103.18,103.2,40
CLZ13,2013-10-02 20:30,3,103.2,103.23,103.19,103.2,24
CLZ13,2013-10-02 21:00,3,103.23,103.28,103.21,103.21,32
CLZ13,2013-10-02 21:30,3,103.23,103.27,103.22,103.23,24
CLZ13,2013-10-02 22:00,3,103.23,103.23,103.21,103.22,15
CLZ13,2013-10-02 22:30,3,103.23,103.25,103.21,103.25,16
CLZ13,2013-10-02 23:00,3,103.18,103.27,103.18,103.24,22
CLZ13,2013-10-02 23:30,3,103.24,103.32,103.24,103.25,62
CLZ13,2013-10-03 00:00,3,103.24,103.24,103.19,103.24,9
CLZ13,2013-10-03 00:30,3,103.17,103.19,103.14,103.17,36
CLZ13,2013-10-03 01:00,3,103.17,103.17,103.13,103.14,48
CLZ13,2013-10-03 01:30,3,103.15,103.17,103.1,103.13,111
CLZ13,2013-10-03 02:00,3,103.14,103.15,103.04,103.09,106
CLZ13,2013-10-03 02:30,3,103.06,103.28,103.05,103.15,130
CLZ13,2013-10-03 03:00,3,103.14,103.26,103.02,103.25,196
CLZ13,2013-10-03 03:30,3,103.24,103.41,103.19,103.32,234
CLZ13,2013-10-03 04:00,3,103.36,103.37,103.22,103.34,147
CLZ13,2013-10-03 04:30,3,103.32,103.43,103.24,103.36,292
CLZ13,2013-10-03 05:00,3,103.37,103.4,103.2,103.4,234
CLZ13,2013-10-03 05:30,3,103.4,103.5,103.33,103.46,279
CLZ13,2013-10-03 06:00,3,103.42,103.5,103.4,103.45,530
CLZ13,2013-10-03 06:30,3,103.47,103.64,103.39,103.49,1026
CLZ13,2013-10-03 07:00,3,103.47,103.57,103.17,103.37,966
CLZ13,2013-10-03 07:30,3,103.34,103.52,103.25,103.35,759
CLZ13,2013-10-03 08:00,3,103.35,103.94,103.32,103.94,2773
CLZ13,2013-10-03 08:30,3,103.93,103.96,103.43,103.57,2588
CLZ13,2013-10-03 09:00,3,103.55,103.67,103.2,103.29,1948
CLZ13,2013-10-03 09:30,3,103.26,103.3,102.87,103.13,3081
CLZ13,2013-10-03 10:00,3,103.11,103.21,102.82,102.99,1638
CLZ13,2013-10-03 10:30,3,103,103.09,102.77,102.94,1067
CLZ13,2013-10-03 11:00,3,102.93,103.16,102.8,103.06,739
CLZ13,2013-10-03 11:30,3,103.06,103.12,102.87,103.09,715
CLZ13,2013-10-03 12:00,3,103.06,103.2,102.97,103.19,1701
CLZ13,2013-10-03 12:30,3,103.19,103.39,103.17,103.32,2027
CLZ13,2013-10-03 13:00,3,103.3,103.33,102.87,102.94,2554
CLZ13,2013-10-03 13:30,3,102.96,102.97,102.55,102.64,1400
CLZ13,2013-10-03 14:00,3,102.63,102.74,102.59,102.65,160
CLZ13,2013-10-03 14:30,3,102.66,102.72,102.64,102.72,192
CLZ13,2013-10-03 15:00,3,102.7,102.71,102.6,102.63,87
CLZ13,2013-10-03 15:30,3,102.62,102.65,102.6,102.61,92
CLZ13,2013-10-03 16:00,3,102.62,102.62,102.56,102.57,197
CLZ13,2013-10-03 17:00,4,102.59,102.7,102.54,102.7,13
CLZ13,2013-10-03 17:30,4,102.68,102.78,102.66,102.74,17
CLZ13,2013-10-03 18:00,4,102.72,102.77,102.72,102.75,3
CLZ13,2013-10-03 18:30,4,102.7,102.7,102.7,102.7,4
CLZ13,2013-10-03 19:00,4,102.69,102.85,102.69,102.82,38
CLZ13,2013-10-03 19:30,4,102.85,102.85,102.79,102.79,29
CLZ13,2013-10-03 20:00,4,102.83,102.9,102.81,102.81,25
CLZ13,2013-10-03 20:30,4,102.78,102.84,102.78,102.83,60
CLZ13,2013-10-03 21:00,4,102.79,102.82,102.79,102.82,12
CLZ13,2013-10-03 21:30,4,102.84,102.87,102.8,102.87,25
CLZ13,2013-10-03 22:00,4,102.87,102.87,102.86,102.87,21
CLZ13,2013-10-03 22:30,4,102.85,102.85,102.83,102.83,13
CLZ13,2013-10-03 23:00,4,102.82,102.82,102.79,102.8,234
CLZ13,2013-10-03 23:30,4,102.8,102.87,102.8,102.87,136
CLZ13,2013-10-04 00:00,4,102.81,102.82,102.74,102.74,30
CLZ13,2013-10-04 00:30,4,102.74,102.74,102.7,102.71,26
CLZ13,2013-10-04 01:00,4,102.74,102.79,102.71,102.79,31
CLZ13,2013-10-04 01:30,4,102.78,102.84,102.78,102.84,25
CLZ13,2013-10-04 02:00,4,102.8,102.87,102.73,102.83,56
CLZ13,2013-10-04 02:30,4,102.83,103.07,102.83,103.05,184
CLZ13,2013-10-04 03:00,4,103.05,103.19,103.02,103.12,193
CLZ13,2013-10-04 03:30,4,103.14,103.27,103.14,103.15,402
CLZ13,2013-10-04 04:00,4,103.23,103.32,103.18,103.23,147
CLZ13,2013-10-04 04:30,4,103.24,103.29,103.19,103.19,135
CLZ13,2013-10-04 05:00,4,103.22,103.26,103.15,103.16,46
CLZ13,2013-10-04 05:30,4,103.18,103.34,103.18,103.29,136
CLZ13,2013-10-04 06:00,4,103.3,103.42,103.22,103.36,339
CLZ13,2013-10-04 06:30,4,103.36,103.42,103.33,103.37,398
CLZ13,2013-10-04 07:00,4,103.37,103.66,103.28,103.57,862
CLZ13,2013-10-04 07:30,4,103.56,103.7,103.48,103.67,1012
CLZ13,2013-10-04 08:00,4,103.66,103.78,103.52,103.58,1539
CLZ13,2013-10-04 08:30,4,103.58,103.67,103.39,103.44,1362
CLZ13,2013-10-04 09:00,4,103.43,103.56,103.31,103.54,1661
CLZ13,2013-10-04 09:30,4,103.54,103.79,103.48,103.59,2230
CLZ13,2013-10-04 10:00,4,103.59,103.59,102.95,103.16,2720
CLZ13,2013-10-04 10:30,4,103.16,103.36,103.08,103.17,991
CLZ13,2013-10-04 11:00,4,103.17,103.26,103.08,103.22,715
CLZ13,2013-10-04 11:30,4,103.22,103.31,103.05,103.1,758
CLZ13,2013-10-04 12:00,4,103.13,103.3,103.09,103.27,564
CLZ13,2013-10-04 12:30,4,103.25,103.36,103.08,103.14,866
CLZ13,2013-10-04 13:00,4,103.15,103.6,103.13,103.47,1960
CLZ13,2013-10-04 13:30,4,103.46,103.46,103.3,103.31,414
CLZ13,2013-10-04 14:00,4,103.33,103.4,103.29,103.33,230
CLZ13,2013-10-04 14:30,4,103.33,103.36,103.26,103.27,270
CLZ13,2013-10-04 15:00,4,103.28,103.35,103.27,103.32,139
CLZ13,2013-10-04 15:30,4,103.33,103.35,103.28,103.34,192
CLZ13,2013-10-04 16:00,4,103.34,103.42,103.32,103.42,182
CLZ13,2013-10-06 17:00,7,103.15,103.2,103.03,103.13,120
CLZ13,2013-10-06 17:30,7,103.13,103.15,103.13,103.14,55
CLZ13,2013-10-06 18:00,7,103.14,103.21,103.14,103.16,10
CLZ13,2013-10-06 18:30,7,103.21,103.27,103.18,103.18,34
CLZ13,2013-10-06 19:00,7,103.17,103.19,103.15,103.19,7
CLZ13,2013-10-06 19:30,7,103.19,103.19,103.12,103.12,14
CLZ13,2013-10-06 20:00,7,103.12,103.12,102.97,103.03,57
CLZ13,2013-10-06 20:30,7,102.99,103.02,102.92,102.96,22
CLZ13,2013-10-06 21:00,7,102.95,102.99,102.95,102.99,7
CLZ13,2013-10-06 21:30,7,103,103.06,103,103.06,25
CLZ13,2013-10-06 22:00,7,103.04,103.05,103,103.05,38
CLZ13,2013-10-06 22:30,7,103.05,103.09,103.04,103.04,15
CLZ13,2013-10-06 23:00,7,103.02,103.02,103,103.02,13
CLZ13,2013-10-06 23:30,7,103,103.03,103,103.02,9
CLZ13,2013-10-07 00:00,7,103.03,103.06,103.02,103.02,5
CLZ13,2013-10-07 00:30,7,103.02,103.02,102.97,103,16
CLZ13,2013-10-07 01:00,7,103.01,103.01,102.93,102.94,24
CLZ13,2013-10-07 01:30,7,102.94,102.95,102.76,102.8,74
CLZ13,2013-10-07 02:00,7,102.76,102.8,102.49,102.49,572
CLZ13,2013-10-07 02:30,7,102.48,102.59,102.39,102.55,211
CLZ13,2013-10-07 03:00,7,102.51,102.61,102.35,102.41,251
CLZ13,2013-10-07 03:30,7,102.41,102.41,102.19,102.35,382
CLZ13,2013-10-07 04:00,7,102.35,102.42,102.25,102.38,216
CLZ13,2013-10-07 04:30,7,102.39,102.5,102.33,102.43,120
CLZ13,2013-10-07 05:00,7,102.44,102.47,102.25,102.31,133
CLZ13,2013-10-07 05:30,7,102.3,102.49,102.27,102.46,86
CLZ13,2013-10-07 06:00,7,102.41,102.66,102.38,102.59,322
CLZ13,2013-10-07 06:30,7,102.55,102.67,102.54,102.56,256
CLZ13,2013-10-07 07:00,7,102.55,102.72,102.5,102.57,447
CLZ13,2013-10-07 07:30,7,102.58,102.69,102.49,102.51,700
CLZ13,2013-10-07 08:00,7,102.52,102.52,101.85,101.87,3419
CLZ13,2013-10-07 08:30,7,101.88,102,101.63,101.89,2827
CLZ13,2013-10-07 09:00,7,101.88,102.18,101.77,102.13,1857
CLZ13,2013-10-07 09:30,7,102.18,102.96,102.12,102.84,4443
CLZ13,2013-10-07 10:00,7,102.85,103.14,102.85,103.13,5249
CLZ13,2013-10-07 10:30,7,103.13,103.19,103,103.01,2505
CLZ13,2013-10-07 11:00,7,103.01,103.46,102.95,103.27,2932
CLZ13,2013-10-07 11:30,7,103.28,103.33,103.06,103.16,1115
CLZ13,2013-10-07 12:00,7,103.18,103.28,103.02,103.02,855
CLZ13,2013-10-07 12:30,7,103.01,103.03,102.58,102.66,2246
CLZ13,2013-10-07 13:00,7,102.64,102.86,102.39,102.84,3340
CLZ13,2013-10-07 13:30,7,102.84,102.87,102.73,102.86,792
CLZ13,2013-10-07 14:00,7,102.87,102.95,102.81,102.87,418
CLZ13,2013-10-07 14:30,7,102.87,102.92,102.84,102.88,333
CLZ13,2013-10-07 15:00,7,102.88,102.95,102.79,102.84,191
CLZ13,2013-10-07 15:30,7,102.87,102.91,102.84,102.89,45
CLZ13,2013-10-07 16:00,7,102.93,102.99,102.93,102.96,32
CLZ13,2013-10-07 17:00,8,102.93,103.03,102.86,102.91,71
CLZ13,2013-10-07 17:30,8,102.91,102.92,102.91,102.92,4
CLZ13,2013-10-07 18:00,8,102.96,102.98,102.94,102.94,13
CLZ13,2013-10-07 18:30,8,102.95,102.95,102.92,102.94,8
CLZ13,2013-10-07 19:00,8,102.93,102.94,102.89,102.92,14
CLZ13,2013-10-07 19:30,8,102.91,102.92,102.87,102.87,7
CLZ13,2013-10-07 20:00,8,102.86,102.91,102.77,102.91,104
CLZ13,2013-10-07 20:30,8,102.8,102.88,102.8,102.88,39
CLZ13,2013-10-07 21:00,8,102.9,102.91,102.85,102.85,12
CLZ13,2013-10-07 21:30,8,102.85,102.86,102.83,102.85,20
CLZ13,2013-10-07 22:00,8,102.86,102.87,102.73,102.73,45
CLZ13,2013-10-07 22:30,8,102.73,102.74,102.65,102.71,64
CLZ13,2013-10-07 23:00,8,102.75,102.75,102.71,102.74,53
CLZ13,2013-10-07 23:30,8,102.74,102.75,102.71,102.72,33
CLZ13,2013-10-08 00:00,8,102.73,102.77,102.72,102.77,11
CLZ13,2013-10-08 00:30,8,102.76,102.91,102.75,102.87,72
CLZ13,2013-10-08 01:00,8,102.84,102.97,102.83,102.97,62
CLZ13,2013-10-08 01:30,8,102.99,103.16,102.99,103.16,128
CLZ13,2013-10-08 02:00,8,103.17,103.18,102.98,103.13,121
CLZ13,2013-10-08 02:30,8,103.15,103.15,103.07,103.15,94
CLZ13,2013-10-08 03:00,8,103.16,103.22,103.02,103.19,208
CLZ13,2013-10-08 03:30,8,103.17,103.17,102.99,102.99,119
CLZ13,2013-10-08 04:00,8,103.04,103.22,103.02,103.16,191
CLZ13,2013-10-08 04:30,8,103.15,103.39,103.15,103.34,552
CLZ13,2013-10-08 05:00,8,103.33,103.62,103.32,103.54,439
CLZ13,2013-10-08 05:30,8,103.52,103.69,103.47,103.47,242
CLZ13,2013-10-08 06:00,8,103.5,103.59,103.37,103.44,426
CLZ13,2013-10-08 06:30,8,103.45,103.5,103.32,103.33,290
CLZ13,2013-10-08 07:00,8,103.34,103.56,103.2,103.2,498
CLZ13,2013-10-08 07:30,8,103.2,103.48,103.2,103.46,926
CLZ13,2013-10-08 08:00,8,103.48,103.72,103.44,103.59,2575
CLZ13,2013-10-08 08:30,8,103.58,103.76,103.35,103.68,1914
CLZ13,2013-10-08 09:00,8,103.68,103.88,103.44,103.44,1600
CLZ13,2013-10-08 09:30,8,103.45,103.48,103.15,103.3,2158
CLZ13,2013-10-08 10:00,8,103.3,103.59,103.19,103.46,1938
CLZ13,2013-10-08 10:30,8,103.46,103.53,103.35,103.52,1115
CLZ13,2013-10-08 11:00,8,103.52,103.73,103.4,103.51,1178
CLZ13,2013-10-08 11:30,8,103.5,103.69,103.49,103.61,769
CLZ13,2013-10-08 12:00,8,103.59,103.62,103.4,103.61,780
CLZ13,2013-10-08 12:30,8,103.61,103.74,103.24,103.38,2142
CLZ13,2013-10-08 13:00,8,103.4,103.59,103.25,103.34,2761
CLZ13,2013-10-08 13:30,8,103.32,103.41,103.32,103.4,624
CLZ13,2013-10-08 14:00,8,103.4,103.42,103.29,103.31,508
CLZ13,2013-10-08 14:30,8,103.32,103.38,103.3,103.36,192
CLZ13,2013-10-08 15:00,8,103.35,103.39,103.31,103.35,79
CLZ13,2013-10-08 15:30,8,103.34,103.4,103.32,103.37,98
CLZ13,2013-10-08 16:00,8,103.35,103.37,103.3,103.35,41
CLZ13,2013-10-08 17:00,9,103.29,103.3,103.25,103.3,34
CLZ13,2013-10-08 17:30,9,103.3,103.4,103.3,103.38,23
CLZ13,2013-10-08 18:00,9,103.41,103.45,103.33,103.34,58
CLZ13,2013-10-08 18:30,9,103.38,103.44,103.38,103.43,16
CLZ13,2013-10-08 19:00,9,103.41,103.48,103.4,103.45,30
CLZ13,2013-10-08 19:30,9,103.44,103.45,103.43,103.44,14
CLZ13,2013-10-08 20:00,9,103.44,103.48,103.28,103.28,86
CLZ13,2013-10-08 20:30,9,103.27,103.27,103.15,103.27,72
CLZ13,2013-10-08 21:00,9,103.27,103.31,103.21,103.31,23
CLZ13,2013-10-08 21:30,9,103.3,103.3,103.24,103.24,13
CLZ13,2013-10-08 22:00,9,103.26,103.26,103.19,103.21,26
CLZ13,2013-10-08 22:30,9,103.23,103.27,103.23,103.24,42
CLZ13,2013-10-08 23:00,9,103.26,103.31,103.25,103.3,23
CLZ13,2013-10-08 23:30,9,103.32,103.32,103.22,103.26,15
CLZ13,2013-10-09 00:00,9,103.24,103.26,103.24,103.25,7
CLZ13,2013-10-09 00:30,9,103.24,103.24,103.17,103.22,23
CLZ13,2013-10-09 01:00,9,103.22,103.5,103.2,103.49,72
CLZ13,2013-10-09 01:30,9,103.48,103.54,103.41,103.42,46
CLZ13,2013-10-09 02:00,9,103.46,103.46,103.27,103.27,86
CLZ13,2013-10-09 02:30,9,103.25,103.39,103.09,103.15,187
CLZ13,2013-10-09 03:00,9,103.15,103.25,102.99,103,221
CLZ13,2013-10-09 03:30,9,103.01,103.17,103,103.14,194
CLZ13,2013-10-09 04:00,9,103.13,103.16,103.02,103.15,157
CLZ13,2013-10-09 04:30,9,103.12,103.28,103.12,103.22,111
CLZ13,2013-10-09 05:00,9,103.21,103.35,103.21,103.28,109
CLZ13,2013-10-09 05:30,9,103.27,103.38,103.27,103.28,118
CLZ13,2013-10-09 06:00,9,103.26,103.27,103.09,103.21,120
CLZ13,2013-10-09 06:30,9,103.21,103.21,102.99,103.11,312
CLZ13,2013-10-09 07:00,9,103.1,103.3,103.09,103.18,348
CLZ13,2013-10-09 07:30,9,103.17,103.28,102.98,102.98,931
CLZ13,2013-10-09 08:00,9,102.99,103.11,102.15,102.19,3703
CLZ13,2013-10-09 08:30,9,102.21,102.44,102.18,102.42,2343
CLZ13,2013-10-09 09:00,9,102.42,102.42,101.54,101.8,4858
CLZ13,2013-10-09 09:30,9,101.8,101.8,101.12,101.54,5570
CLZ13,2013-10-09 10:00,9,101.52,101.67,101.33,101.4,2801
CLZ13,2013-10-09 10:30,9,101.4,101.53,101.02,101.2,3480
CLZ13,2013-10-09 11:00,9,101.2,101.33,101.07,101.15,2081
CLZ13,2013-10-09 11:30,9,101.15,101.3,101.02,101.17,1524
CLZ13,2013-10-09 12:00,9,101.18,101.47,101.09,101.41,1529
CLZ13,2013-10-09 12:30,9,101.42,101.48,101.31,101.39,1808
CLZ13,2013-10-09 13:00,9,101.39,101.65,101.18,101.45,5559
CLZ13,2013-10-09 13:30,9,101.45,101.46,101.17,101.25,1822
CLZ13,2013-10-09 14:00,9,101.24,101.32,101.11,101.32,860
CLZ13,2013-10-09 14:30,9,101.3,101.39,101.22,101.29,722
CLZ13,2013-10-09 15:00,9,101.29,101.32,101.25,101.28,187
CLZ13,2013-10-09 15:30,9,101.28,101.28,101.15,101.22,216
CLZ13,2013-10-09 16:00,9,101.22,101.27,101.18,101.27,29
CLZ13,2013-10-09 17:00,10,101.25,101.33,101.25,101.3,23
CLZ13,2013-10-09 17:30,10,101.28,101.33,101.27,101.33,4
CLZ13,2013-10-09 18:00,10,101.35,101.38,101.3,101.34,34
CLZ13,2013-10-09 18:30,10,101.34,101.43,101.33,101.39,37
CLZ13,2013-10-09 19:00,10,101.39,101.43,101.33,101.39,57
CLZ13,2013-10-09 19:30,10,101.39,101.42,101.37,101.41,31
CLZ13,2013-10-09 20:00,10,101.38,101.43,101.38,101.43,33
CLZ13,2013-10-09 20:30,10,101.44,101.58,101.44,101.56,57
CLZ13,2013-10-09 21:00,10,101.51,101.55,101.5,101.52,13
CLZ13,2013-10-09 21:30,10,101.51,101.54,101.48,101.53,67
CLZ13,2013-10-09 22:00,10,101.5,101.56,101.5,101.53,39
CLZ13,2013-10-09 22:30,10,101.48,101.51,101.47,101.5,23
CLZ13,2013-10-09 23:00,10,101.52,101.67,101.49,101.62,63
CLZ13,2013-10-09 23:30,10,101.59,101.63,101.53,101.61,89
CLZ13,2013-10-10 00:00,10,101.64,101.7,101.64,101.65,101
CLZ13,2013-10-10 00:30,10,101.64,101.9,101.63,101.87,249
CLZ13,2013-10-10 01:00,10,101.88,101.94,101.83,101.87,269
CLZ13,2013-10-10 01:30,10,101.85,102,101.85,102,160
CLZ13,2013-10-10 02:00,10,102.03,102.08,101.94,101.94,298
CLZ13,2013-10-10 02:30,10,101.96,102.08,101.79,101.82,502
CLZ13,2013-10-10 03:00,10,101.82,101.93,101.73,101.77,472
CLZ13,2013-10-10 03:30,10,101.78,101.9,101.68,101.9,353
CLZ13,2013-10-10 04:00,10,101.9,102.05,101.58,101.67,492
CLZ13,2013-10-10 04:30,10,101.71,101.83,101.61,101.68,175
CLZ13,2013-10-10 05:00,10,101.72,101.89,101.7,101.83,112
CLZ13,2013-10-10 05:30,10,101.88,101.98,101.88,101.92,211
CLZ13,2013-10-10 06:00,10,101.91,101.94,101.84,101.9,89
CLZ13,2013-10-10 06:30,10,101.9,101.91,101.7,101.7,401
CLZ13,2013-10-10 07:00,10,101.69,101.78,101.37,101.45,1089
CLZ13,2013-10-10 07:30,10,101.45,101.55,101.18,101.3,2221
CLZ13,2013-10-10 08:00,10,101.31,101.69,101,101.36,5936
CLZ13,2013-10-10 08:30,10,101.36,101.57,101.25,101.49,3094
CLZ13,2013-10-10 09:00,10,101.49,101.88,101.47,101.77,3009
CLZ13,2013-10-10 09:30,10,101.75,102.59,101.74,102.53,5075
CLZ13,2013-10-10 10:00,10,102.54,103.13,102.53,103.05,6426
CLZ13,2013-10-10 10:30,10,103.04,103.11,102.76,102.96,3023
CLZ13,2013-10-10 11:00,10,102.98,103.05,102.85,102.97,1646
CLZ13,2013-10-10 11:30,10,102.96,103.36,102.96,103.28,2483
CLZ13,2013-10-10 12:00,10,103.29,103.33,103.17,103.22,1910
CLZ13,2013-10-10 12:30,10,103.21,103.27,103.06,103.08,1501
CLZ13,2013-10-10 13:00,10,103.07,103.14,102.7,102.9,4799
CLZ13,2013-10-10 13:30,10,102.91,102.91,102.68,102.79,1538
CLZ13,2013-10-10 14:00,10,102.79,102.84,102.74,102.81,459
CLZ13,2013-10-10 14:30,10,102.81,102.84,102.77,102.84,270
CLZ13,2013-10-10 15:00,10,102.83,102.85,102.78,102.82,196
CLZ13,2013-10-10 15:30,10,102.82,102.85,102.72,102.77,367
CLZ13,2013-10-10 16:00,10,102.71,102.84,102.67,102.84,71
CLZ13,2013-10-10 17:00,11,102.84,102.84,102.5,102.58,157
CLZ13,2013-10-10 17:30,11,102.58,102.7,102.46,102.48,58
CLZ13,2013-10-10 18:00,11,102.51,102.6,102.51,102.6,8
CLZ13,2013-10-10 18:30,11,102.62,102.8,102.62,102.68,43
CLZ13,2013-10-10 19:00,11,102.7,102.73,102.63,102.65,32
CLZ13,2013-10-10 19:30,11,102.64,102.65,102.56,102.61,27
CLZ13,2013-10-10 20:00,11,102.58,102.64,102.53,102.58,79
CLZ13,2013-10-10 20:30,11,102.59,102.61,102.57,102.57,28
CLZ13,2013-10-10 21:00,11,102.57,102.69,102.56,102.69,54
CLZ13,2013-10-10 21:30,11,102.65,102.67,102.64,102.66,23
CLZ13,2013-10-10 22:00,11,102.66,102.67,102.61,102.62,27
CLZ13,2013-10-10 22:30,11,102.62,102.71,102.62,102.71,19
CLZ13,2013-10-10 23:00,11,102.69,102.78,102.66,102.7,53
CLZ13,2013-10-10 23:30,11,102.69,102.7,102.6,102.6,32
CLZ13,2013-10-11 00:00,11,102.6,102.65,102.57,102.59,17
CLZ13,2013-10-11 00:30,11,102.59,102.59,102.52,102.56,24
CLZ13,2013-10-11 01:00,11,102.56,102.61,102.56,102.57,18
CLZ13,2013-10-11 01:30,11,102.55,102.6,102.49,102.5,54
CLZ13,2013-10-11 02:00,11,102.54,102.61,102.39,102.43,319
CLZ13,2013-10-11 02:30,11,102.44,102.44,102.02,102.02,962
CLZ13,2013-10-11 03:00,11,102.03,102.18,101.94,101.94,863
CLZ13,2013-10-11 03:30,11,101.96,101.99,101.56,101.68,1233
CLZ13,2013-10-11 04:00,11,101.69,101.76,101.52,101.71,382
CLZ13,2013-10-11 04:30,11,101.74,101.75,101.46,101.67,428
CLZ13,2013-10-11 05:00,11,101.67,101.73,101.59,101.62,138
CLZ13,2013-10-11 05:30,11,101.61,101.68,101.49,101.59,303
CLZ13,2013-10-11 06:00,11,101.55,101.8,101.55,101.77,463
CLZ13,2013-10-11 06:30,11,101.76,101.8,101.63,101.78,717
CLZ13,2013-10-11 07:00,11,101.78,101.83,101.66,101.71,1075
CLZ13,2013-10-11 07:30,11,101.71,101.96,100.79,100.83,3970
CLZ13,2013-10-11 08:00,11,100.85,101.24,100.61,101.12,6321
CLZ13,2013-10-11 08:30,11,101.13,101.43,101.1,101.26,2949
CLZ13,2013-10-11 09:00,11,101.25,101.88,101.02,101.75,4210
CLZ13,2013-10-11 09:30,11,101.75,102.01,101.45,101.46,2563
CLZ13,2013-10-11 10:00,11,101.49,101.55,101.22,101.24,2599
CLZ13,2013-10-11 10:30,11,101.23,101.86,101.2,101.66,2665
CLZ13,2013-10-11 11:00,11,101.66,101.74,101.54,101.61,1256
CLZ13,2013-10-11 11:30,11,101.63,101.63,101.23,101.45,2877
CLZ13,2013-10-11 12:00,11,101.45,101.52,101.3,101.36,912
CLZ13,2013-10-11 12:30,11,101.36,101.64,101.18,101.63,1673
CLZ13,2013-10-11 13:00,11,101.63,102.17,101.39,101.99,5453
CLZ13,2013-10-11 13:30,11,101.99,101.99,101.79,101.89,1277
CLZ13,2013-10-11 14:00,11,101.9,101.95,101.82,101.9,660
CLZ13,2013-10-11 14:30,11,101.88,101.98,101.87,101.95,332
CLZ13,2013-10-11 15:00,11,101.96,101.98,101.85,101.86,251
CLZ13,2013-10-11 15:30,11,101.88,101.89,101.78,101.8,168
CLZ13,2013-10-11 16:00,11,101.79,101.82,101.74,101.77,11
CLZ13,2013-10-13 17:00,14,101.51,101.51,101.28,101.45,169
CLZ13,2013-10-13 17:30,14,101.48,101.5,101.42,101.44,48
CLZ13,2013-10-13 18:00,14,101.44,101.54,101.44,101.52,75
CLZ13,2013-10-13 18:30,14,101.48,101.52,101.45,101.45,48
CLZ13,2013-10-13 19:00,14,101.47,101.57,101.46,101.56,45
CLZ13,2013-10-13 19:30,14,101.55,101.6,101.55,101.56,38
CLZ13,2013-10-13 20:00,14,101.6,101.73,101.57,101.73,139
CLZ13,2013-10-13 20:30,14,101.74,101.83,101.73,101.8,213
CLZ13,2013-10-13 21:00,14,101.8,102.02,101.8,102.01,497
CLZ13,2013-10-13 21:30,14,102.01,102.01,101.87,101.87,56
CLZ13,2013-10-13 22:00,14,101.89,101.96,101.89,101.94,55
CLZ13,2013-10-13 22:30,14,101.94,101.96,101.94,101.95,25
CLZ13,2013-10-13 23:00,14,101.96,101.96,101.86,101.91,99
CLZ13,2013-10-13 23:30,14,101.84,101.89,101.78,101.8,50
CLZ13,2013-10-14 00:00,14,101.86,101.86,101.83,101.83,5
CLZ13,2013-10-14 00:30,14,101.89,102,101.87,101.97,45
CLZ13,2013-10-14 01:00,14,101.96,102,101.96,101.98,24
CLZ13,2013-10-14 01:30,14,102,102.17,101.96,102.15,234
CLZ13,2013-10-14 02:00,14,102.15,102.45,102.15,102.41,706
CLZ13,2013-10-14 02:30,14,102.42,102.49,102.33,102.35,653
CLZ13,2013-10-14 03:00,14,102.35,102.54,102.34,102.48,290
CLZ13,2013-10-14 03:30,14,102.45,102.51,102.36,102.41,301
CLZ13,2013-10-14 04:00,14,102.42,102.44,102.34,102.38,173
CLZ13,2013-10-14 04:30,14,102.35,102.36,101.57,101.78,1591
CLZ13,2013-10-14 05:00,14,101.78,101.78,101.23,101.35,1740
CLZ13,2013-10-14 05:30,14,101.34,101.45,101.16,101.4,707
CLZ13,2013-10-14 06:00,14,101.41,101.5,101.29,101.41,207
CLZ13,2013-10-14 06:30,14,101.4,101.53,101.26,101.5,407
CLZ13,2013-10-14 07:00,14,101.49,101.72,101.46,101.69,1052
CLZ13,2013-10-14 07:30,14,101.68,101.88,101.36,101.39,1301
CLZ13,2013-10-14 08:00,14,101.37,101.74,101.13,101.7,2782
CLZ13,2013-10-14 08:30,14,101.7,101.82,101.44,101.57,1480
CLZ13,2013-10-14 09:00,14,101.58,101.62,101.38,101.5,1026
CLZ13,2013-10-14 09:30,14,101.51,101.77,101.41,101.48,1439
CLZ13,2013-10-14 10:00,14,101.48,101.68,101.44,101.59,1214
CLZ13,2013-10-14 10:30,14,101.59,102.41,101.57,102.26,2725
CLZ13,2013-10-14 11:00,14,102.27,102.67,102.19,102.52,3379
CLZ13,2013-10-14 11:30,14,102.49,102.55,102.32,102.38,776
CLZ13,2013-10-14 12:00,14,102.37,102.5,102.26,102.3,855
CLZ13,2013-10-14 12:30,14,102.26,102.39,102.07,102.19,759
CLZ13,2013-10-14 13:00,14,102.19,102.61,102.16,102.47,2043
CLZ13,2013-10-14 13:30,14,102.46,102.51,102.3,102.39,615
CLZ13,2013-10-14 14:00,14,102.39,102.43,102.24,102.3,453
CLZ13,2013-10-14 14:30,14,102.29,102.29,102.19,102.27,150
CLZ13,2013-10-14 15:00,14,102.27,102.33,102.25,102.33,67
CLZ13,2013-10-14 15:30,14,102.33,102.33,102.29,102.32,50
CLZ13,2013-10-14 16:00,14,102.25,102.26,102.21,102.26,19
CLZ13,2013-10-14 17:00,15,102.31,102.31,102.23,102.26,33
CLZ13,2013-10-14 17:30,15,102.27,102.45,102.27,102.4,49
CLZ13,2013-10-14 18:00,15,102.42,102.42,102.35,102.37,40
CLZ13,2013-10-14 18:30,15,102.37,102.43,102.37,102.38,39
CLZ13,2013-10-14 19:00,15,102.38,102.43,102.37,102.4,42
CLZ13,2013-10-14 19:30,15,102.41,102.51,102.4,102.51,94
CLZ13,2013-10-14 20:00,15,102.52,102.54,102.49,102.52,104
CLZ13,2013-10-14 20:30,15,102.52,102.53,102.39,102.4,72
CLZ13,2013-10-14 21:00,15,102.4,102.42,102.36,102.38,103
CLZ13,2013-10-14 21:30,15,102.34,102.36,102.32,102.32,16
CLZ13,2013-10-14 22:00,15,102.32,102.33,102.25,102.33,81
CLZ13,2013-10-14 22:30,15,102.3,102.36,102.3,102.33,24
CLZ13,2013-10-14 23:00,15,102.36,102.36,102.32,102.34,24
CLZ13,2013-10-14 23:30,15,102.33,102.36,102.23,102.36,50
CLZ13,2013-10-15 00:00,15,102.33,102.33,102.22,102.24,85
CLZ13,2013-10-15 00:30,15,102.23,102.23,102.15,102.16,88
CLZ13,2013-10-15 01:00,15,102.17,102.22,102.17,102.22,80
CLZ13,2013-10-15 01:30,15,102.24,102.3,102.19,102.26,61
CLZ13,2013-10-15 02:00,15,102.23,102.54,102.23,102.45,315
CLZ13,2013-10-15 02:30,15,102.48,102.54,102.31,102.36,237
CLZ13,2013-10-15 03:00,15,102.41,102.5,102.32,102.32,144
CLZ13,2013-10-15 03:30,15,102.31,102.33,101.75,101.77,674
CLZ13,2013-10-15 04:00,15,101.78,101.92,101.67,101.92,409
CLZ13,2013-10-15 04:30,15,101.92,102.04,101.86,101.92,246
CLZ13,2013-10-15 05:00,15,101.9,102.07,101.86,101.96,281
CLZ13,2013-10-15 05:30,15,101.97,102.01,101.82,101.83,227
CLZ13,2013-10-15 06:00,15,101.83,101.87,101.72,101.81,311
CLZ13,2013-10-15 06:30,15,101.82,102,101.77,101.94,347
CLZ13,2013-10-15 07:00,15,101.93,101.96,101.54,101.65,730
CLZ13,2013-10-15 07:30,15,101.64,101.71,101.39,101.6,1264
CLZ13,2013-10-15 08:00,15,101.61,101.73,101.31,101.65,3770
CLZ13,2013-10-15 08:30,15,101.64,101.87,101.49,101.58,2537
CLZ13,2013-10-15 09:00,15,101.61,102.25,101.52,102.17,3931
CLZ13,2013-10-15 09:30,15,102.18,102.28,101.93,102.05,1954
CLZ13,2013-10-15 10:00,15,102.07,102.22,101.82,102.21,2389
CLZ13,2013-10-15 10:30,15,102.21,102.28,101.94,101.96,2334
CLZ13,2013-10-15 11:00,15,101.99,102.07,101.64,101.79,2037
CLZ13,2013-10-15 11:30,15,101.81,101.99,101.77,101.86,1897
CLZ13,2013-10-15 12:00,15,101.85,101.93,101.66,101.73,1108
CLZ13,2013-10-15 12:30,15,101.73,101.83,101.51,101.55,1435
CLZ13,2013-10-15 13:00,15,101.54,101.77,101.31,101.37,4497
CLZ13,2013-10-15 13:30,15,101.37,101.41,101.13,101.34,2519
CLZ13,2013-10-15 14:00,15,101.35,101.36,101.1,101.11,979
CLZ13,2013-10-15 14:30,15,101.15,101.22,101.11,101.13,470
CLZ13,2013-10-15 15:00,15,101.14,101.31,101.07,101.28,526
CLZ13,2013-10-15 15:30,15,101.29,101.3,101.09,101.11,202
CLZ13,2013-10-15 16:00,15,101.13,101.14,101.08,101.12,138
CLZ13,2013-10-15 17:00,16,101.07,101.28,101.07,101.25,144
CLZ13,2013-10-15 17:30,16,101.26,101.34,101.23,101.23,52
CLZ13,2013-10-15 18:00,16,101.26,101.29,101.19,101.24,54
CLZ13,2013-10-15 18:30,16,101.25,101.45,101.24,101.4,165
CLZ13,2013-10-15 19:00,16,101.37,101.53,101.34,101.44,301
CLZ13,2013-10-15 19:30,16,101.45,101.49,101.41,101.47,53
CLZ13,2013-10-15 20:00,16,101.47,101.5,101.38,101.45,87
CLZ13,2013-10-15 20:30,16,101.44,101.49,101.4,101.46,184
CLZ13,2013-10-15 21:00,16,101.45,101.55,101.39,101.39,250
CLZ13,2013-10-15 21:30,16,101.39,101.44,101.37,101.41,92
CLZ13,2013-10-15 22:00,16,101.43,101.46,101.39,101.46,37
CLZ13,2013-10-15 22:30,16,101.42,101.44,101.38,101.4,16
CLZ13,2013-10-15 23:00,16,101.4,101.41,101.32,101.35,64
CLZ13,2013-10-15 23:30,16,101.36,101.4,101.33,101.33,25
CLZ13,2013-10-16 00:00,16,101.37,101.37,101.25,101.29,61
CLZ13,2013-10-16 00:30,16,101.27,101.3,101.2,101.3,104
CLZ13,2013-10-16 01:00,16,101.27,101.38,101.27,101.37,68
CLZ13,2013-10-16 01:30,16,101.36,101.38,101.21,101.32,268
CLZ13,2013-10-16 02:00,16,101.33,101.67,101.33,101.56,751
CLZ13,2013-10-16 02:30,16,101.56,101.62,101.45,101.58,288
CLZ13,2013-10-16 03:00,16,101.59,101.67,101.35,101.4,409
CLZ13,2013-10-16 03:30,16,101.43,101.56,101.33,101.55,282
CLZ13,2013-10-16 04:00,16,101.5,101.65,101.45,101.63,377
CLZ13,2013-10-16 04:30,16,101.62,101.62,101.49,101.53,243
CLZ13,2013-10-16 05:00,16,101.53,101.55,101.32,101.43,276
CLZ13,2013-10-16 05:30,16,101.42,101.46,101.35,101.45,105
CLZ13,2013-10-16 06:00,16,101.45,101.58,101.43,101.58,223
CLZ13,2013-10-16 06:30,16,101.57,101.57,101.3,101.31,652
CLZ13,2013-10-16 07:00,16,101.31,101.31,100.99,101.12,1450
CLZ13,2013-10-16 07:30,16,101.11,101.26,101,101.1,1075
CLZ13,2013-10-16 08:00,16,101.11,101.66,100.95,101.62,4003
CLZ13,2013-10-16 08:30,16,101.61,102.05,101.45,101.95,4826
CLZ13,2013-10-16 09:00,16,101.97,102.23,101.78,101.96,4396
CLZ13,2013-10-16 09:30,16,101.96,102.09,101.84,101.92,2720
CLZ13,2013-10-16 10:00,16,101.91,102.66,101.88,102.43,6717
CLZ13,2013-10-16 10:30,16,102.43,102.45,102.16,102.27,3393
CLZ13,2013-10-16 11:00,16,102.28,102.88,102.2,102.56,8660
CLZ13,2013-10-16 11:30,16,102.56,102.68,102.48,102.58,2162
CLZ13,2013-10-16 12:00,16,102.58,103.02,102.53,102.87,3446
CLZ13,2013-10-16 12:30,16,102.88,103.15,102.69,102.75,3720
CLZ13,2013-10-16 13:00,16,102.75,102.96,102.38,102.49,5118
CLZ13,2013-10-16 13:30,16,102.5,102.59,102.38,102.56,1703
CLZ13,2013-10-16 14:00,16,102.55,102.56,102.4,102.5,913
CLZ13,2013-10-16 14:30,16,102.49,102.53,102.4,102.41,433
CLZ13,2013-10-16 15:00,16,102.41,102.46,102.34,102.46,297
CLZ13,2013-10-16 15:30,16,102.44,102.46,102.37,102.4,157
CLZ13,2013-10-16 16:00,16,102.4,102.4,102.3,102.3,46
CLZ13,2013-10-16 17:00,17,102.37,102.39,102.3,102.33,119
CLZ13,2013-10-16 17:30,17,102.33,102.36,102.33,102.36,58
CLZ13,2013-10-16 18:00,17,102.36,102.41,102.34,102.4,49
CLZ13,2013-10-16 18:30,17,102.37,102.39,102.35,102.37,43
CLZ13,2013-10-16 19:00,17,102.39,102.43,102.32,102.37,183
CLZ13,2013-10-16 19:30,17,102.38,102.41,102.35,102.38,81
CLZ13,2013-10-16 20:00,17,102.38,102.49,102.38,102.48,137
CLZ13,2013-10-16 20:30,17,102.48,102.52,102.41,102.44,146
CLZ13,2013-10-16 21:00,17,102.43,102.5,102.41,102.49,85
CLZ13,2013-10-16 21:30,17,102.51,102.52,102.38,102.42,198
CLZ13,2013-10-16 22:00,17,102.41,102.46,102.37,102.4,89
CLZ13,2013-10-16 22:30,17,102.41,102.43,102.38,102.4,32
CLZ13,2013-10-16 23:00,17,102.39,102.46,102.37,102.43,35
CLZ13,2013-10-16 23:30,17,102.42,102.44,102.39,102.41,54
CLZ13,2013-10-17 00:00,17,102.4,102.44,102.22,102.32,246
CLZ13,2013-10-17 00:30,17,102.29,102.33,102.17,102.19,231
CLZ13,2013-10-17 01:00,17,102.19,102.23,102.07,102.11,303
CLZ13,2013-10-17 01:30,17,102.12,102.19,102.04,102.19,342
CLZ13,2013-10-17 02:00,17,102.19,102.25,102.11,102.16,309
CLZ13,2013-10-17 02:30,17,102.16,102.26,101.94,102.22,1105
CLZ13,2013-10-17 03:00,17,102.22,102.22,101.87,101.99,1257
CLZ13,2013-10-17 03:30,17,101.95,102.07,101.88,101.92,441
CLZ13,2013-10-17 04:00,17,101.92,102.03,101.82,101.98,488
CLZ13,2013-10-17 04:30,17,101.95,101.99,101.83,101.89,724
CLZ13,2013-10-17 05:00,17,101.87,102.05,101.85,101.99,365
CLZ13,2013-10-17 05:30,17,102,102.14,101.98,102.01,288
CLZ13,2013-10-17 06:00,17,102,102.2,101.95,102.11,407
CLZ13,2013-10-17 06:30,17,102.08,102.08,101.84,101.88,845
CLZ13,2013-10-17 07:00,17,101.87,101.99,101.83,101.91,832
CLZ13,2013-10-17 07:30,17,101.92,102.02,101.4,101.46,4157
CLZ13,2013-10-17 08:00,17,101.44,101.46,101,101.22,12318
CLZ13,2013-10-17 08:30,17,101.22,101.45,100.87,100.96,7173
CLZ13,2013-10-17 09:00,17,100.97,101.25,100.6,101.12,8382
CLZ13,2013-10-17 09:30,17,101.1,101.33,100.8,100.83,6302
CLZ13,2013-10-17 10:00,17,100.83,101.01,100.31,100.68,13205
CLZ13,2013-10-17 10:30,17,100.68,100.78,100.33,100.76,5965
CLZ13,2013-10-17 11:00,17,100.76,100.76,100.21,100.56,5746
CLZ13,2013-10-17 11:30,17,100.57,100.73,100.38,100.65,3740
CLZ13,2013-10-17 12:00,17,100.66,101.07,100.6,100.93,6040
CLZ13,2013-10-17 12:30,17,100.93,100.96,100.52,100.69,3542
CLZ13,2013-10-17 13:00,17,100.7,101.04,100.65,100.85,6373
CLZ13,2013-10-17 13:30,17,100.84,100.93,100.8,100.91,2378
CLZ13,2013-10-17 14:00,17,100.91,100.95,100.84,100.89,850
CLZ13,2013-10-17 14:30,17,100.9,100.94,100.79,100.91,958
CLZ13,2013-10-17 15:00,17,100.92,100.92,100.85,100.92,357
CLZ13,2013-10-17 15:30,17,100.91,100.94,100.84,100.92,224
CLZ13,2013-10-17 16:00,17,100.93,100.97,100.91,100.97,58
CLZ13,2013-10-17 17:00,18,101,101.14,100.91,101.09,379
CLZ13,2013-10-17 17:30,18,101.06,101.08,101.02,101.03,61
CLZ13,2013-10-17 18:00,18,101.04,101.08,101.02,101.04,62
CLZ13,2013-10-17 18:30,18,101.03,101.03,100.96,100.97,70
CLZ13,2013-10-17 19:00,18,100.98,101.02,100.96,100.99,64
CLZ13,2013-10-17 19:30,18,100.98,101.02,100.97,100.99,102
CLZ13,2013-10-17 20:00,18,100.99,101.09,100.99,101.09,163
CLZ13,2013-10-17 20:30,18,101.07,101.12,101.04,101.07,180
CLZ13,2013-10-17 21:00,18,101.09,101.13,101.02,101.05,439
CLZ13,2013-10-17 21:30,18,101.04,101.04,101,101,190
CLZ13,2013-10-17 22:00,18,101.02,101.08,101,101.06,112
CLZ13,2013-10-17 22:30,18,101.06,101.07,101,101,88
CLZ13,2013-10-17 23:00,18,101.03,101.04,101,101,79
CLZ13,2013-10-17 23:30,18,101,101.06,101,101.03,133
CLZ13,2013-10-18 00:00,18,101.05,101.26,101.03,101.16,629
CLZ13,2013-10-18 00:30,18,101.17,101.21,101.11,101.11,170
CLZ13,2013-10-18 01:00,18,101.14,101.18,101,101.08,330
CLZ13,2013-10-18 01:30,18,101.07,101.08,100.96,100.97,209
CLZ13,2013-10-18 02:00,18,100.96,101,100.83,100.85,748
CLZ13,2013-10-18 02:30,18,100.84,100.99,100.77,100.89,758
CLZ13,2013-10-18 03:00,18,100.92,100.97,100.78,100.86,588
CLZ13,2013-10-18 03:30,18,100.84,100.91,100.74,100.83,465
CLZ13,2013-10-18 04:00,18,100.83,101,100.81,100.98,313
CLZ13,2013-10-18 04:30,18,100.99,101.16,100.99,101.16,791
CLZ13,2013-10-18 05:00,18,101.16,101.25,101.11,101.19,562
CLZ13,2013-10-18 05:30,18,101.2,101.3,101.09,101.28,605
CLZ13,2013-10-18 06:00,18,101.3,101.79,101.28,101.75,4027
CLZ13,2013-10-18 06:30,18,101.75,101.93,101.69,101.72,3183
CLZ13,2013-10-18 07:00,18,101.72,101.81,101.56,101.77,2848
CLZ13,2013-10-18 07:30,18,101.75,101.79,101.58,101.79,4121
CLZ13,2013-10-18 08:00,18,101.78,101.98,101.32,101.37,15477
CLZ13,2013-10-18 08:30,18,101.39,101.49,100.92,101.28,11398
CLZ13,2013-10-18 09:00,18,101.28,101.44,101.1,101.27,7061
CLZ13,2013-10-18 09:30,18,101.27,101.36,101.05,101.27,4853
CLZ13,2013-10-18 10:00,18,101.28,101.49,101.22,101.24,5089
CLZ13,2013-10-18 10:30,18,101.24,101.33,101.02,101.02,3892
CLZ13,2013-10-18 11:00,18,101.02,101.17,100.85,101.07,5435
CLZ13,2013-10-18 11:30,18,101.07,101.31,101.07,101.28,2715
CLZ13,2013-10-18 12:00,18,101.29,101.39,101.17,101.21,3276
CLZ13,2013-10-18 12:30,18,101.22,101.36,101.16,101.24,2777
CLZ13,2013-10-18 13:00,18,101.24,101.24,100.8,101.12,11792
CLZ13,2013-10-18 13:30,18,101.12,101.18,101.01,101.06,3115
CLZ13,2013-10-18 14:00,18,101.06,101.15,100.96,101.12,1492
CLZ13,2013-10-18 14:30,18,101.13,101.21,101.07,101.1,1154
CLZ13,2013-10-18 15:00,18,101.09,101.16,101.09,101.14,397
CLZ13,2013-10-18 15:30,18,101.14,101.17,101.1,101.13,346
CLZ13,2013-10-18 16:00,18,101.13,101.16,101.09,101.15,198
CLZ13,2013-10-20 17:00,21,101.04,101.1,100.93,101.05,430
CLZ13,2013-10-20 17:30,21,101.04,101.08,101.02,101.08,118
CLZ13,2013-10-20 18:00,21,101.07,101.07,100.99,101.01,193
CLZ13,2013-10-20 18:30,21,101,101.06,100.99,101.06,61
CLZ13,2013-10-20 19:00,21,101.06,101.18,101.01,101.15,426
CLZ13,2013-10-20 19:30,21,101.14,101.16,101.12,101.12,117
CLZ13,2013-10-20 20:00,21,101.12,101.17,101.02,101.14,433
CLZ13,2013-10-20 20:30,21,101.15,101.23,101.12,101.19,414
CLZ13,2013-10-20 21:00,21,101.18,101.2,101.08,101.11,159
CLZ13,2013-10-20 21:30,21,101.12,101.14,101.05,101.11,157
CLZ13,2013-10-20 22:00,21,101.1,101.13,101.07,101.13,127
CLZ13,2013-10-20 22:30,21,101.12,101.15,101.06,101.07,135
CLZ13,2013-10-20 23:00,21,101.09,101.1,101.06,101.08,166
CLZ13,2013-10-20 23:30,21,101.08,101.11,101.03,101.03,130
CLZ13,2013-10-21 00:00,21,101.03,101.07,100.98,101,346
CLZ13,2013-10-21 00:30,21,101.01,101.1,100.99,101.05,236
CLZ13,2013-10-21 01:00,21,101.05,101.08,100.81,100.9,795
CLZ13,2013-10-21 01:30,21,100.9,100.94,100.87,100.89,189
CLZ13,2013-10-21 02:00,21,100.88,100.97,100.67,100.71,1320
CLZ13,2013-10-21 02:30,21,100.71,100.71,100.53,100.62,1321
CLZ13,2013-10-21 03:00,21,100.61,100.72,100.54,100.58,760
CLZ13,2013-10-21 03:30,21,100.61,100.63,100.3,100.5,2249
CLZ13,2013-10-21 04:00,21,100.49,100.49,100.33,100.33,1063
CLZ13,2013-10-21 04:30,21,100.34,100.37,100.2,100.3,1415
CLZ13,2013-10-21 05:00,21,100.29,100.31,100.06,100.27,2268
CLZ13,2013-10-21 05:30,21,100.26,100.29,100.16,100.18,1167
CLZ13,2013-10-21 06:00,21,100.18,100.35,100.12,100.3,1807
CLZ13,2013-10-21 06:30,21,100.29,100.32,99.96,100.12,4893
CLZ13,2013-10-21 07:00,21,100.13,100.16,99.8,99.92,4799
CLZ13,2013-10-21 07:30,21,99.92,100.11,99.82,99.86,6782
CLZ13,2013-10-21 08:00,21,99.86,100.57,99.79,100.5,17426
CLZ13,2013-10-21 08:30,21,100.51,100.7,100.3,100.47,12230
CLZ13,2013-10-21 09:00,21,100.48,100.51,100.33,100.38,6772
CLZ13,2013-10-21 09:30,21,100.38,100.63,100.02,100.25,18339
CLZ13,2013-10-21 10:00,21,100.26,100.36,100.06,100.1,6948
CLZ13,2013-10-21 10:30,21,100.1,100.17,99.92,99.98,10838
CLZ13,2013-10-21 11:00,21,99.99,100.24,99.96,100.09,5420
CLZ13,2013-10-21 11:30,21,100.1,100.13,99.96,99.97,3520
CLZ13,2013-10-21 12:00,21,99.98,100,99.41,99.59,16928
CLZ13,2013-10-21 12:30,21,99.59,99.8,99.53,99.75,7808
CLZ13,2013-10-21 13:00,21,99.74,99.8,99.52,99.72,14479
CLZ13,2013-10-21 13:30,21,99.72,99.78,99.61,99.64,5100
CLZ13,2013-10-21 14:00,21,99.64,99.72,99.54,99.58,2708
CLZ13,2013-10-21 14:30,21,99.57,99.73,99.54,99.7,2433
CLZ13,2013-10-21 15:00,21,99.7,99.72,99.61,99.61,748
CLZ13,2013-10-21 15:30,21,99.63,99.65,99.48,99.53,772
CLZ13,2013-10-21 16:00,21,99.53,99.6,99.46,99.48,490
CLZ13,2013-10-21 17:00,22,99.47,99.54,99.28,99.46,412
CLZ13,2013-10-21 17:30,22,99.46,99.49,99.43,99.48,105
CLZ13,2013-10-21 18:00,22,99.46,99.54,99.36,99.41,340
CLZ13,2013-10-21 18:30,22,99.42,99.46,99.38,99.39,132
CLZ13,2013-10-21 19:00,22,99.39,99.54,99.36,99.49,418
CLZ13,2013-10-21 19:30,22,99.5,99.58,99.48,99.55,283
CLZ13,2013-10-21 20:00,22,99.55,99.56,99.47,99.48,339
CLZ13,2013-10-21 20:30,22,99.48,99.54,99.48,99.52,158
CLZ13,2013-10-21 21:00,22,99.52,99.54,99.39,99.46,517
CLZ13,2013-10-21 21:30,22,99.45,99.46,99.34,99.35,375
CLZ13,2013-10-21 22:00,22,99.35,99.46,99.34,99.41,395
CLZ13,2013-10-21 22:30,22,99.43,99.46,99.39,99.41,158
CLZ13,2013-10-21 23:00,22,99.41,99.42,99.34,99.37,133
CLZ13,2013-10-21 23:30,22,99.37,99.39,99.25,99.32,579
CLZ13,2013-10-22 00:00,22,99.3,99.45,99.27,99.41,599
CLZ13,2013-10-22 00:30,22,99.41,99.52,99.38,99.45,575
CLZ13,2013-10-22 01:00,22,99.46,99.49,99.4,99.42,228
CLZ13,2013-10-22 01:30,22,99.41,99.44,99.36,99.39,634
CLZ13,2013-10-22 02:00,22,99.39,99.42,99.29,99.4,1238
CLZ13,2013-10-22 02:30,22,99.41,99.59,99.4,99.47,1454
CLZ13,2013-10-22 03:00,22,99.48,99.56,99.33,99.38,954
CLZ13,2013-10-22 03:30,22,99.36,99.43,99.3,99.31,837
CLZ13,2013-10-22 04:00,22,99.32,99.38,99.3,99.33,995
CLZ13,2013-10-22 04:30,22,99.34,99.41,99.3,99.36,1742
CLZ13,2013-10-22 05:00,22,99.37,99.49,99.35,99.4,1727
CLZ13,2013-10-22 05:30,22,99.4,99.48,99.33,99.45,1209
CLZ13,2013-10-22 06:00,22,99.44,99.52,99.4,99.4,1695
CLZ13,2013-10-22 06:30,22,99.41,99.49,99.3,99.4,3126
CLZ13,2013-10-22 07:00,22,99.4,99.51,99.3,99.42,4405
CLZ13,2013-10-22 07:30,22,99.43,99.92,99.3,99.67,15653
CLZ13,2013-10-22 08:00,22,99.67,99.92,99.47,99.82,13946
CLZ13,2013-10-22 08:30,22,99.81,100.12,99.59,99.95,17163
CLZ13,2013-10-22 09:00,22,99.96,100.3,99.95,100.09,16943
CLZ13,2013-10-22 09:30,22,100.09,100.15,99.07,99.13,26148
CLZ13,2013-10-22 10:00,22,99.12,99.27,98.67,98.78,24312
CLZ13,2013-10-22 10:30,22,98.78,99.3,98.75,99.23,12061
CLZ13,2013-10-22 11:00,22,99.25,99.26,98.91,99,6594
CLZ13,2013-10-22 11:30,22,99,99.01,98.8,98.85,4872
CLZ13,2013-10-22 12:00,22,98.85,98.89,98.43,98.51,13558
CLZ13,2013-10-22 12:30,22,98.5,98.52,98.22,98.4,13124
CLZ13,2013-10-22 13:00,22,98.4,98.56,98.15,98.32,22398
CLZ13,2013-10-22 13:30,22,98.32,98.48,98.28,98.4,5019
CLZ13,2013-10-22 14:00,22,98.41,98.44,98.21,98.25,2551
CLZ13,2013-10-22 14:30,22,98.24,98.34,98.22,98.28,1680
CLZ13,2013-10-22 15:00,22,98.29,98.31,98.2,98.22,757
CLZ13,2013-10-22 15:30,22,98.21,98.22,98.13,98.15,933
CLZ13,2013-10-22 16:00,22,98.15,98.21,98.11,98.11,398
CLZ13,2013-10-22 17:00,23,98.12,98.19,98.05,98.16,452
CLZ13,2013-10-22 17:30,23,98.17,98.2,98.1,98.18,171
CLZ13,2013-10-22 18:00,23,98.18,98.18,98.05,98.09,364
CLZ13,2013-10-22 18:30,23,98.09,98.15,98.03,98.09,378
CLZ13,2013-10-22 19:00,23,98.08,98.27,98.08,98.22,683
CLZ13,2013-10-22 19:30,23,98.22,98.29,98.17,98.25,442
CLZ13,2013-10-22 20:00,23,98.24,98.26,98.13,98.14,504
CLZ13,2013-10-22 20:30,23,98.16,98.16,98.1,98.13,292
CLZ13,2013-10-22 21:00,23,98.15,98.18,98.12,98.15,256
CLZ13,2013-10-22 21:30,23,98.15,98.15,98.08,98.08,234
CLZ13,2013-10-22 22:00,23,98.08,98.1,97.8,97.85,1276
CLZ13,2013-10-22 22:30,23,97.84,97.94,97.75,97.87,1019
CLZ13,2013-10-22 23:00,23,97.87,97.9,97.8,97.82,286
CLZ13,2013-10-22 23:30,23,97.81,97.85,97.72,97.79,513
CLZ13,2013-10-23 00:00,23,97.78,97.85,97.73,97.77,340
CLZ13,2013-10-23 00:30,23,97.76,97.84,97.75,97.82,358
CLZ13,2013-10-23 01:00,23,97.83,97.83,97.74,97.78,342
CLZ13,2013-10-23 01:30,23,97.78,98.03,97.77,97.92,1203
CLZ13,2013-10-23 02:00,23,97.93,97.93,97.66,97.75,2301
CLZ13,2013-10-23 02:30,23,97.76,97.76,97.61,97.66,1506
CLZ13,2013-10-23 03:00,23,97.65,97.67,97.4,97.44,2872
CLZ13,2013-10-23 03:30,23,97.44,97.54,97.36,97.44,1623
CLZ13,2013-10-23 04:00,23,97.45,97.45,97.1,97.27,3102
CLZ13,2013-10-23 04:30,23,97.27,97.29,97.15,97.18,1875
CLZ13,2013-10-23 05:00,23,97.18,97.24,97.02,97.03,2075
CLZ13,2013-10-23 05:30,23,97.03,97.09,96.66,96.81,5582
CLZ13,2013-10-23 06:00,23,96.8,97.03,96.8,96.97,3664
CLZ13,2013-10-23 06:30,23,96.96,97.08,96.9,97,3849
CLZ13,2013-10-23 07:00,23,97,97,96.32,96.55,11382
CLZ13,2013-10-23 07:30,23,96.56,96.88,96.44,96.47,10481
CLZ13,2013-10-23 08:00,23,96.47,96.77,96.23,96.47,20585
CLZ13,2013-10-23 08:30,23,96.46,96.65,96.32,96.53,11872
CLZ13,2013-10-23 09:00,23,96.54,96.79,96.16,96.51,22964
CLZ13,2013-10-23 09:30,23,96.49,96.67,96.17,96.52,20020
CLZ13,2013-10-23 10:00,23,96.52,96.76,96.25,96.65,20891
CLZ13,2013-10-23 10:30,23,96.65,97.19,96.65,97.09,25197
CLZ13,2013-10-23 11:00,23,97.09,97.15,96.72,96.84,10781
CLZ13,2013-10-23 11:30,23,96.84,97.15,96.68,97.1,7453
CLZ13,2013-10-23 12:00,23,97.1,97.38,96.9,97.32,10633
CLZ13,2013-10-23 12:30,23,97.32,97.37,96.97,97.24,9635
CLZ13,2013-10-23 13:00,23,97.24,97.45,96.77,96.87,21867
CLZ13,2013-10-23 13:30,23,96.87,96.94,96.75,96.89,5582
CLZ13,2013-10-23 14:00,23,96.89,96.91,96.73,96.82,2844
CLZ13,2013-10-23 14:30,23,96.82,96.96,96.8,96.94,1992
CLZ13,2013-10-23 15:00,23,96.95,97.09,96.94,97.07,877
CLZ13,2013-10-23 15:30,23,97.07,97.18,97.06,97.14,811
CLZ13,2013-10-23 16:00,23,97.14,97.17,97.07,97.09,405
CLZ13,2013-10-23 17:00,24,97.1,97.21,97.08,97.13,339
CLZ13,2013-10-23 17:30,24,97.13,97.15,97.09,97.1,103
CLZ13,2013-10-23 18:00,24,97.11,97.13,97.09,97.12,68
CLZ13,2013-10-23 18:30,24,97.13,97.17,97.11,97.15,137
CLZ13,2013-10-23 19:00,24,97.15,97.3,97.13,97.29,654
CLZ13,2013-10-23 19:30,24,97.29,97.31,97.25,97.3,265
CLZ13,2013-10-23 20:00,24,97.29,97.32,97.22,97.25,329
CLZ13,2013-10-23 20:30,24,97.26,97.37,97.21,97.35,604
CLZ13,2013-10-23 21:00,24,97.35,97.44,97.34,97.42,510
CLZ13,2013-10-23 21:30,24,97.42,97.47,97.39,97.45,514
CLZ13,2013-10-23 22:00,24,97.46,97.5,97.43,97.48,551
CLZ13,2013-10-23 22:30,24,97.49,97.52,97.44,97.46,315
CLZ13,2013-10-23 23:00,24,97.48,97.51,97.45,97.48,191
CLZ13,2013-10-23 23:30,24,97.49,97.6,97.47,97.57,635
CLZ13,2013-10-24 00:00,24,97.57,97.57,97.41,97.46,527
CLZ13,2013-10-24 00:30,24,97.46,97.49,97.44,97.49,383
CLZ13,2013-10-24 01:00,24,97.5,97.5,97.33,97.38,822
CLZ13,2013-10-24 01:30,24,97.39,97.63,97.36,97.62,841
CLZ13,2013-10-24 02:00,24,97.61,97.69,97.44,97.55,1509
CLZ13,2013-10-24 02:30,24,97.54,97.58,97.33,97.51,1202
CLZ13,2013-10-24 03:00,24,97.5,97.5,97.11,97.22,2089
CLZ13,2013-10-24 03:30,24,97.22,97.5,97.16,97.42,1972
CLZ13,2013-10-24 04:00,24,97.4,97.62,97.14,97.24,2489
CLZ13,2013-10-24 04:30,24,97.22,97.23,97,97.14,2083
CLZ13,2013-10-24 05:00,24,97.13,97.35,97.04,97.22,1221
CLZ13,2013-10-24 05:30,24,97.23,97.31,97.14,97.24,686
CLZ13,2013-10-24 06:00,24,97.24,97.4,97.15,97.25,1513
CLZ13,2013-10-24 06:30,24,97.25,97.25,96.81,96.85,4038
CLZ13,2013-10-24 07:00,24,96.86,97.07,96.76,97.04,3807
CLZ13,2013-10-24 07:30,24,97.04,97.11,96.53,96.57,7095
CLZ13,2013-10-24 08:00,24,96.56,96.69,95.95,96.21,25030
CLZ13,2013-10-24 08:30,24,96.2,96.34,96.05,96.26,10563
CLZ13,2013-10-24 09:00,24,96.25,96.39,95.95,96.23,10569
CLZ13,2013-10-24 09:30,24,96.22,96.53,96.08,96.52,14040
CLZ13,2013-10-24 10:00,24,96.52,96.57,96.26,96.5,10478
CLZ13,2013-10-24 10:30,24,96.51,96.62,96.3,96.6,9634
CLZ13,2013-10-24 11:00,24,96.6,96.9,96.55,96.88,14061
CLZ13,2013-10-24 11:30,24,96.87,97.18,96.78,97,11573
CLZ13,2013-10-24 12:00,24,96.99,97.13,96.85,97.02,7695
CLZ13,2013-10-24 12:30,24,97.03,97.24,96.92,97.07,7731
CLZ13,2013-10-24 13:00,24,97.07,97.24,97.02,97.12,12059
CLZ13,2013-10-24 13:30,24,97.13,97.13,96.95,97.03,4293
CLZ13,2013-10-24 14:00,24,97.02,97.1,96.94,97.09,1632
CLZ13,2013-10-24 14:30,24,97.08,97.11,97.03,97.05,1374
CLZ13,2013-10-24 15:00,24,97.06,97.1,97.01,97.07,589
CLZ13,2013-10-24 15:30,24,97.06,97.2,97.03,97.17,667
CLZ13,2013-10-24 16:00,24,97.17,97.28,97.15,97.23,608
CLZ13,2013-10-24 17:00,25,97.19,97.19,97.06,97.13,287
CLZ13,2013-10-24 17:30,25,97.13,97.15,97.13,97.15,35
CLZ13,2013-10-24 18:00,25,97.16,97.26,97.15,97.23,130
CLZ13,2013-10-24 18:30,25,97.23,97.26,97.2,97.22,214
CLZ13,2013-10-24 19:00,25,97.22,97.22,97.15,97.2,189
CLZ13,2013-10-24 19:30,25,97.2,97.26,97.13,97.25,315
CLZ13,2013-10-24 20:00,25,97.25,97.31,97.23,97.31,348
CLZ13,2013-10-24 20:30,25,97.31,97.32,97.22,97.24,256
CLZ13,2013-10-24 21:00,25,97.24,97.29,97.16,97.27,266
CLZ13,2013-10-24 21:30,25,97.27,97.39,97.27,97.32,468
CLZ13,2013-10-24 22:00,25,97.32,97.5,97.31,97.41,603
CLZ13,2013-10-24 22:30,25,97.41,97.44,97.32,97.43,334
CLZ13,2013-10-24 23:00,25,97.43,97.51,97.36,97.37,508
CLZ13,2013-10-24 23:30,25,97.37,97.38,97.28,97.35,390
CLZ13,2013-10-25 00:00,25,97.35,97.4,97.35,97.37,145
CLZ13,2013-10-25 00:30,25,97.36,97.37,97.21,97.24,319
CLZ13,2013-10-25 01:00,25,97.22,97.24,97.02,97.07,1004
CLZ13,2013-10-25 01:30,25,97.09,97.17,97.05,97.12,417
CLZ13,2013-10-25 02:00,25,97.11,97.13,96.99,97.13,989
CLZ13,2013-10-25 02:30,25,97.13,97.28,97.09,97.16,967
CLZ13,2013-10-25 03:00,25,97.15,97.25,97.11,97.2,1088
CLZ13,2013-10-25 03:30,25,97.19,97.41,97.14,97.39,1483
CLZ13,2013-10-25 04:00,25,97.38,97.4,97.27,97.38,760
CLZ13,2013-10-25 04:30,25,97.38,97.47,97.27,97.44,872
CLZ13,2013-10-25 05:00,25,97.45,97.57,97.41,97.47,974
CLZ13,2013-10-25 05:30,25,97.48,97.53,97.43,97.48,646
CLZ13,2013-10-25 06:00,25,97.49,97.65,97.32,97.4,2414
CLZ13,2013-10-25 06:30,25,97.41,97.47,97.21,97.24,1809
CLZ13,2013-10-25 07:00,25,97.23,97.57,97.15,97.52,3210
CLZ13,2013-10-25 07:30,25,97.54,97.7,97.35,97.38,6563
CLZ13,2013-10-25 08:00,25,97.37,97.37,97.02,97.24,14789
CLZ13,2013-10-25 08:30,25,97.24,97.77,97.13,97.76,12495
CLZ13,2013-10-25 09:00,25,97.77,97.88,97.46,97.55,12907
CLZ13,2013-10-25 09:30,25,97.54,97.58,97.41,97.51,7594
CLZ13,2013-10-25 10:00,25,97.5,97.66,97.29,97.49,9847
CLZ13,2013-10-25 10:30,25,97.49,97.66,97.38,97.64,6066
CLZ13,2013-10-25 11:00,25,97.64,97.78,97.47,97.58,6868
CLZ13,2013-10-25 11:30,25,97.58,97.75,97.55,97.7,3840
CLZ13,2013-10-25 12:00,25,97.7,97.94,97.7,97.79,5256
CLZ13,2013-10-25 12:30,25,97.77,97.98,97.77,97.95,6517
CLZ13,2013-10-25 13:00,25,97.95,98.05,97.69,97.85,15183
CLZ13,2013-10-25 13:30,25,97.84,97.88,97.77,97.84,2599
CLZ13,2013-10-25 14:00,25,97.83,98.05,97.81,97.96,2669
CLZ13,2013-10-25 14:30,25,97.97,98.06,97.9,98.02,1799
CLZ13,2013-10-25 15:00,25,98.01,98.02,97.9,97.91,792
CLZ13,2013-10-25 15:30,25,97.92,97.94,97.83,97.87,453
CLZ13,2013-10-25 16:00,25,97.86,97.95,97.84,97.9,177
CLZ13,2013-10-27 17:00,28,97.88,97.88,97.51,97.62,745
CLZ13,2013-10-27 17:30,28,97.61,97.64,97.56,97.63,171
CLZ13,2013-10-27 18:00,28,97.62,97.65,97.59,97.6,196
CLZ13,2013-10-27 18:30,28,97.6,97.64,97.52,97.53,249
CLZ13,2013-10-27 19:00,28,97.52,97.62,97.52,97.61,202
CLZ13,2013-10-27 19:30,28,97.61,97.62,97.55,97.61,149
CLZ13,2013-10-27 20:00,28,97.61,97.76,97.6,97.68,640
CLZ13,2013-10-27 20:30,28,97.69,97.76,97.67,97.71,290
CLZ13,2013-10-27 21:00,28,97.7,97.72,97.67,97.68,121
CLZ13,2013-10-27 21:30,28,97.67,97.71,97.61,97.67,158
CLZ13,2013-10-27 22:00,28,97.68,97.7,97.65,97.67,103
CLZ13,2013-10-27 22:30,28,97.67,97.69,97.65,97.65,44
CLZ13,2013-10-27 23:00,28,97.66,97.68,97.65,97.67,91
CLZ13,2013-10-27 23:30,28,97.67,97.67,97.6,97.63,152
CLZ13,2013-10-28 00:00,28,97.63,97.64,97.55,97.59,242
CLZ13,2013-10-28 00:30,28,97.58,97.64,97.56,97.62,193
CLZ13,2013-10-28 01:00,28,97.62,97.66,97.58,97.59,220
CLZ13,2013-10-28 01:30,28,97.59,97.59,97.55,97.59,221
CLZ13,2013-10-28 02:00,28,97.59,97.65,97.5,97.62,755
CLZ13,2013-10-28 02:30,28,97.62,97.8,97.61,97.76,1022
CLZ13,2013-10-28 03:00,28,97.75,97.76,97.63,97.68,764
CLZ13,2013-10-28 03:30,28,97.71,97.94,97.7,97.86,1264
CLZ13,2013-10-28 04:00,28,97.84,98,97.82,97.94,1606
CLZ13,2013-10-28 04:30,28,97.94,98.05,97.89,97.91,1177
CLZ13,2013-10-28 05:00,28,97.9,97.98,97.82,97.91,901
CLZ13,2013-10-28 05:30,28,97.92,97.92,97.71,97.8,1448
CLZ13,2013-10-28 06:00,28,97.81,97.83,97.62,97.63,1122
CLZ13,2013-10-28 06:30,28,97.62,97.85,97.57,97.81,1631
CLZ13,2013-10-28 07:00,28,97.82,97.86,97.42,97.49,3496
CLZ13,2013-10-28 07:30,28,97.49,97.7,97.49,97.59,3356
CLZ13,2013-10-28 08:00,28,97.6,98.29,97.37,97.87,22905
CLZ13,2013-10-28 08:30,28,97.87,97.97,97.66,97.94,12260
CLZ13,2013-10-28 09:00,28,97.93,98.25,97.82,98.13,14703
CLZ13,2013-10-28 09:30,28,98.14,98.7,97.98,98.48,22529
CLZ13,2013-10-28 10:00,28,98.49,98.82,98.36,98.62,13403
CLZ13,2013-10-28 10:30,28,98.61,98.62,98.32,98.4,7636
CLZ13,2013-10-28 11:00,28,98.4,98.57,98.16,98.22,8022
CLZ13,2013-10-28 11:30,28,98.22,98.31,98.12,98.27,5012
CLZ13,2013-10-28 12:00,28,98.27,98.5,98.25,98.38,3986
CLZ13,2013-10-28 12:30,28,98.39,98.68,98.35,98.6,5717
CLZ13,2013-10-28 13:00,28,98.6,98.75,98.36,98.69,19455
CLZ13,2013-10-28 13:30,28,98.69,98.75,98.66,98.75,3460
CLZ13,2013-10-28 14:00,28,98.75,98.75,98.61,98.61,2171
CLZ13,2013-10-28 14:30,28,98.61,98.68,98.52,98.62,1778
CLZ13,2013-10-28 15:00,28,98.62,98.66,98.54,98.58,987
CLZ13,2013-10-28 15:30,28,98.59,98.62,98.51,98.54,476
CLZ13,2013-10-28 16:00,28,98.55,98.56,98.5,98.54,140
CLZ13,2013-10-28 17:00,29,98.54,98.57,98.44,98.49,210
CLZ13,2013-10-28 17:30,29,98.48,98.5,98.46,98.5,62
CLZ13,2013-10-28 18:00,29,98.49,98.49,98.46,98.46,59
CLZ13,2013-10-28 18:30,29,98.47,98.48,98.44,98.44,84
CLZ13,2013-10-28 19:00,29,98.44,98.45,98.22,98.28,675
CLZ13,2013-10-28 19:30,29,98.27,98.34,98.26,98.3,172
CLZ13,2013-10-28 20:00,29,98.3,98.39,98.3,98.35,212
CLZ13,2013-10-28 20:30,29,98.35,98.45,98.34,98.45,242
CLZ13,2013-10-28 21:00,29,98.44,98.52,98.4,98.41,462
CLZ13,2013-10-28 21:30,29,98.41,98.45,98.4,98.43,178
CLZ13,2013-10-28 22:00,29,98.42,98.46,98.4,98.4,104
CLZ13,2013-10-28 22:30,29,98.4,98.45,98.4,98.45,137
CLZ13,2013-10-28 23:00,29,98.43,98.47,98.43,98.46,36
CLZ13,2013-10-28 23:30,29,98.46,98.48,98.42,98.47,123
CLZ13,2013-10-29 00:00,29,98.47,98.48,98.4,98.43,140
CLZ13,2013-10-29 00:30,29,98.42,98.46,98.4,98.4,228
CLZ13,2013-10-29 01:00,29,98.4,98.5,98.4,98.45,194
CLZ13,2013-10-29 01:30,29,98.46,98.47,98.29,98.38,486
CLZ13,2013-10-29 02:00,29,98.37,98.38,98.32,98.34,172
CLZ13,2013-10-29 02:30,29,98.35,98.36,98.16,98.16,759
CLZ13,2013-10-29 03:00,29,98.16,98.34,98.13,98.27,1602
CLZ13,2013-10-29 03:30,29,98.26,98.35,98.19,98.29,827
CLZ13,2013-10-29 04:00,29,98.29,98.48,98.23,98.24,1595
CLZ13,2013-10-29 04:30,29,98.26,98.36,98.18,98.29,1387
CLZ13,2013-10-29 05:00,29,98.29,98.42,98.23,98.36,859
CLZ13,2013-10-29 05:30,29,98.37,98.37,98.01,98.11,2204
CLZ13,2013-10-29 06:00,29,98.1,98.2,98.03,98.15,1311
CLZ13,2013-10-29 06:30,29,98.14,98.18,97.96,98.01,2280
CLZ13,2013-10-29 07:00,29,98.01,98.14,97.86,98.1,4078
CLZ13,2013-10-29 07:30,29,98.09,98.27,98.06,98.06,3861
CLZ13,2013-10-29 08:00,29,98.06,98.3,97.82,98.18,13883
CLZ13,2013-10-29 08:30,29,98.19,98.43,98.07,98.19,10623
CLZ13,2013-10-29 09:00,29,98.19,98.49,98.13,98.26,9640
CLZ13,2013-10-29 09:30,29,98.25,98.49,98.2,98.32,7885
CLZ13,2013-10-29 10:00,29,98.32,98.36,98.13,98.14,6819
CLZ13,2013-10-29 10:30,29,98.15,98.29,98.1,98.26,4602
CLZ13,2013-10-29 11:00,29,98.27,98.44,98.17,98.28,6552
CLZ13,2013-10-29 11:30,29,98.27,98.33,98.2,98.22,3396
CLZ13,2013-10-29 12:00,29,98.22,98.37,98.12,98.17,4441
CLZ13,2013-10-29 12:30,29,98.16,98.18,97.91,98.07,8663
CLZ13,2013-10-29 13:00,29,98.08,98.27,98.04,98.21,2533
CLZ13,2013-10-29 13:30,29,98.25,98.27,98.17,98.21,865
CLZ13,2013-10-29 14:00,29,98.21,98.28,98.16,98.24,1450
CLZ13,2013-10-29 14:30,29,98.24,98.29,98.2,98.25,900
CLZ13,2013-10-29 15:00,29,98.25,98.26,98.2,98.21,402
CLZ13,2013-10-29 15:30,29,98.2,98.21,97.75,97.84,3105
CLZ13,2013-10-29 16:00,29,97.83,97.85,97.69,97.73,663
CLZ13,2013-10-29 17:00,30,97.77,97.77,97.4,97.49,1169
CLZ13,2013-10-29 17:30,30,97.49,97.54,97.42,97.53,317
CLZ13,2013-10-29 18:00,30,97.52,97.56,97.5,97.54,95
CLZ13,2013-10-29 18:30,30,97.55,97.58,97.54,97.58,130
CLZ13,2013-10-29 19:00,30,97.58,97.64,97.57,97.61,259
CLZ13,2013-10-29 19:30,30,97.61,97.69,97.6,97.64,261
CLZ13,2013-10-29 20:00,30,97.64,97.67,97.59,97.59,160
CLZ13,2013-10-29 20:30,30,97.58,97.68,97.58,97.62,266
CLZ13,2013-10-29 21:00,30,97.62,97.64,97.6,97.62,112
CLZ13,2013-10-29 21:30,30,97.62,97.64,97.59,97.61,365
CLZ13,2013-10-29 22:00,30,97.62,97.68,97.62,97.66,244
CLZ13,2013-10-29 22:30,30,97.66,97.7,97.64,97.64,186
CLZ13,2013-10-29 23:00,30,97.65,97.72,97.63,97.71,172
CLZ13,2013-10-29 23:30,30,97.71,97.74,97.69,97.69,242
CLZ13,2013-10-30 00:00,30,97.7,97.8,97.68,97.7,395
CLZ13,2013-10-30 00:30,30,97.69,97.77,97.69,97.76,139
CLZ13,2013-10-30 01:00,30,97.76,97.77,97.7,97.73,263
CLZ13,2013-10-30 01:30,30,97.72,97.78,97.67,97.72,538
CLZ13,2013-10-30 02:00,30,97.7,97.71,97.66,97.68,589
CLZ13,2013-10-30 02:30,30,97.67,97.69,97.61,97.68,499
CLZ13,2013-10-30 03:00,30,97.69,97.82,97.65,97.69,1262
CLZ13,2013-10-30 03:30,30,97.69,97.73,97.51,97.51,1308
CLZ13,2013-10-30 04:00,30,97.5,97.69,97.47,97.66,1671
CLZ13,2013-10-30 04:30,30,97.65,97.69,97.53,97.59,747
CLZ13,2013-10-30 05:00,30,97.59,97.77,97.48,97.5,2382
CLZ13,2013-10-30 05:30,30,97.5,97.58,97.44,97.47,1384
CLZ13,2013-10-30 06:00,30,97.46,97.51,97.19,97.22,3334
CLZ13,2013-10-30 06:30,30,97.21,97.28,97.1,97.27,3601
CLZ13,2013-10-30 07:00,30,97.27,97.43,97.2,97.38,2847
CLZ13,2013-10-30 07:30,30,97.37,97.41,97.14,97.33,3716
CLZ13,2013-10-30 08:00,30,97.33,97.5,97.22,97.27,7997
CLZ13,2013-10-30 08:30,30,97.28,97.42,97.26,97.4,6494
CLZ13,2013-10-30 09:00,30,97.39,97.41,97.08,97.14,9654
CLZ13,2013-10-30 09:30,30,97.16,97.44,96.86,97.38,26548
CLZ13,2013-10-30 10:00,30,97.37,97.44,97.23,97.34,10042
CLZ13,2013-10-30 10:30,30,97.35,97.49,97.26,97.3,6847
CLZ13,2013-10-30 11:00,30,97.31,97.44,96.95,97.02,11273
CLZ13,2013-10-30 11:30,30,97.02,97.21,97,97.17,5618
CLZ13,2013-10-30 12:00,30,97.17,97.25,97.05,97.06,5713
CLZ13,2013-10-30 12:30,30,97.06,97.16,96.76,96.82,8479
CLZ13,2013-10-30 13:00,30,96.82,96.94,96.59,96.72,26987
CLZ13,2013-10-30 13:30,30,96.72,97,96.71,96.94,7241
CLZ13,2013-10-30 14:00,30,96.93,96.95,96.66,96.8,3988
CLZ13,2013-10-30 14:30,30,96.81,96.81,96.62,96.67,2259
CLZ13,2013-10-30 15:00,30,96.67,96.78,96.67,96.7,1104
CLZ13,2013-10-30 15:30,30,96.7,96.71,96.64,96.66,506
CLZ13,2013-10-30 16:00,30,96.67,96.68,96.55,96.59,607
CLZ13,2013-10-30 17:00,31,96.62,96.66,96.56,96.64,301
CLZ13,2013-10-30 17:30,31,96.65,96.69,96.61,96.64,165
CLZ13,2013-10-30 18:00,31,96.62,96.65,96.6,96.62,77
CLZ13,2013-10-30 18:30,31,96.61,96.63,96.43,96.48,459
CLZ13,2013-10-30 19:00,31,96.48,96.63,96.47,96.57,313
CLZ13,2013-10-30 19:30,31,96.58,96.59,96.52,96.54,217
CLZ13,2013-10-30 20:00,31,96.54,96.65,96.54,96.65,453
CLZ13,2013-10-30 20:30,31,96.64,96.7,96.59,96.68,269
CLZ13,2013-10-30 21:00,31,96.67,96.69,96.63,96.64,159
CLZ13,2013-10-30 21:30,31,96.64,96.66,96.57,96.59,175
CLZ13,2013-10-30 22:00,31,96.6,96.6,96.46,96.48,317
CLZ13,2013-10-30 22:30,31,96.48,96.57,96.47,96.56,283
CLZ13,2013-10-30 23:00,31,96.56,96.6,96.51,96.54,130
CLZ13,2013-10-30 23:30,31,96.54,96.55,96.44,96.47,315
CLZ13,2013-10-31 00:00,31,96.46,96.5,96.45,96.46,136
CLZ13,2013-10-31 00:30,31,96.47,96.51,96.37,96.41,409
CLZ13,2013-10-31 01:00,31,96.4,96.49,96.35,96.4,464
CLZ13,2013-10-31 01:30,31,96.39,96.49,96.38,96.49,319
CLZ13,2013-10-31 02:00,31,96.49,96.73,96.49,96.69,1310
CLZ13,2013-10-31 02:30,31,96.69,96.7,96.65,96.67,470
CLZ13,2013-10-31 03:00,31,96.68,96.76,96.51,96.52,1547
CLZ13,2013-10-31 03:30,31,96.52,96.67,96.52,96.63,831
CLZ13,2013-10-31 04:00,31,96.63,96.82,96.53,96.75,2716
CLZ13,2013-10-31 04:30,31,96.77,96.89,96.75,96.85,1366
CLZ13,2013-10-31 05:00,31,96.85,96.87,96.75,96.76,833
CLZ13,2013-10-31 05:30,31,96.78,96.99,96.78,96.91,1532
CLZ13,2013-10-31 06:00,31,96.92,96.94,96.81,96.89,968
CLZ13,2013-10-31 06:30,31,96.9,96.96,96.36,96.45,4184
CLZ13,2013-10-31 07:00,31,96.47,96.5,96.06,96.17,7524
CLZ13,2013-10-31 07:30,31,96.17,96.32,96.07,96.12,6401
CLZ13,2013-10-31 08:00,31,96.12,96.53,96.11,96.49,11823
CLZ13,2013-10-31 08:30,31,96.48,97.03,96.33,96.34,20401
CLZ13,2013-10-31 09:00,31,96.34,96.47,96.22,96.4,10918
CLZ13,2013-10-31 09:30,31,96.41,96.5,96.15,96.47,10583
CLZ13,2013-10-31 10:00,31,96.47,96.5,96.22,96.29,8558
CLZ13,2013-10-31 10:30,31,96.29,96.35,96.16,96.28,5791
CLZ13,2013-10-31 11:00,31,96.28,96.39,96.03,96.29,9401
CLZ13,2013-10-31 11:30,31,96.29,96.5,96.22,96.46,5722
CLZ13,2013-10-31 12:00,31,96.45,96.89,96.43,96.76,10745
CLZ13,2013-10-31 12:30,31,96.76,96.81,96.47,96.54,7269
CLZ13,2013-10-31 13:00,31,96.55,96.86,96.28,96.37,23010
CLZ13,2013-10-31 13:30,31,96.38,96.38,96.18,96.3,6794
CLZ13,2013-10-31 14:00,31,96.3,96.35,96.23,96.26,2330
CLZ13,2013-10-31 14:30,31,96.26,96.36,96.23,96.25,1467
CLZ13,2013-10-31 15:00,31,96.24,96.31,96.24,96.31,824
CLZ13,2013-10-31 15:30,31,96.32,96.34,96.24,96.25,309
CLZ13,2013-10-31 16:00,31,96.27,96.3,96.24,96.24,169
CLZ13,2013-10-31 17:00,1,96.32,96.34,96.23,96.32,183
CLZ13,2013-10-31 17:30,1,96.31,96.33,96.28,96.32,58
CLZ13,2013-10-31 18:00,1,96.33,96.34,96.27,96.3,63
CLZ13,2013-10-31 18:30,1,96.29,96.35,96.29,96.35,66
CLZ13,2013-10-31 19:00,1,96.33,96.35,96.3,96.32,217
CLZ13,2013-10-31 19:30,1,96.32,96.34,96.29,96.34,153
CLZ13,2013-10-31 20:00,1,96.34,96.42,96.32,96.35,351
CLZ13,2013-10-31 20:30,1,96.35,96.37,96.31,96.35,225
CLZ13,2013-10-31 21:00,1,96.35,96.4,96.31,96.34,232
CLZ13,2013-10-31 21:30,1,96.32,96.32,96.25,96.3,187
CLZ13,2013-10-31 22:00,1,96.31,96.34,96.3,96.33,107
CLZ13,2013-10-31 22:30,1,96.33,96.4,96.32,96.37,168
CLZ13,2013-10-31 23:00,1,96.37,96.58,96.35,96.56,805
CLZ13,2013-10-31 23:30,1,96.55,96.56,96.49,96.5,167
CLZ13,2013-11-01 00:00,1,96.49,96.53,96.48,96.52,182
CLZ13,2013-11-01 00:30,1,96.51,96.55,96.44,96.52,163
CLZ13,2013-11-01 01:00,1,96.54,96.65,96.51,96.54,485
CLZ13,2013-11-01 01:30,1,96.55,96.56,96.48,96.52,209
CLZ13,2013-11-01 02:00,1,96.53,96.57,96.46,96.53,303
CLZ13,2013-11-01 02:30,1,96.52,96.58,96.48,96.51,229
CLZ13,2013-11-01 03:00,1,96.51,96.52,96.28,96.41,1196
CLZ13,2013-11-01 03:30,1,96.43,96.63,96.41,96.55,976
CLZ13,2013-11-01 04:00,1,96.55,96.59,96.44,96.45,899
CLZ13,2013-11-01 04:30,1,96.46,96.55,96.4,96.44,812
CLZ13,2013-11-01 05:00,1,96.43,96.47,96.32,96.33,831
CLZ13,2013-11-01 05:30,1,96.34,96.36,96.19,96.27,1090
CLZ13,2013-11-01 06:00,1,96.26,96.27,96.16,96.24,1191
CLZ13,2013-11-01 06:30,1,96.25,96.26,95.86,95.93,4335
CLZ13,2013-11-01 07:00,1,95.92,95.93,95.59,95.67,9630
CLZ13,2013-11-01 07:30,1,95.66,95.75,95.6,95.75,6183
CLZ13,2013-11-01 08:00,1,95.75,95.75,95.41,95.55,14243
CLZ13,2013-11-01 08:30,1,95.55,95.56,95.12,95.17,13529
CLZ13,2013-11-01 09:00,1,95.17,95.21,94.97,95.1,17425
CLZ13,2013-11-01 09:30,1,95.1,95.35,95.04,95.07,11152
CLZ13,2013-11-01 10:00,1,95.08,95.08,94.66,94.82,16998
CLZ13,2013-11-01 10:30,1,94.83,95.09,94.75,95.05,8645
CLZ13,2013-11-01 11:00,1,95.05,95.06,94.79,94.91,7607
CLZ13,2013-11-01 11:30,1,94.91,95.23,94.86,95.05,8661
CLZ13,2013-11-01 12:00,1,95.06,95.09,94.89,94.91,6817
CLZ13,2013-11-01 12:30,1,94.91,95.04,94.81,94.91,7294
CLZ13,2013-11-01 13:00,1,94.91,95.25,94.54,94.61,25455
CLZ13,2013-11-01 13:30,1,94.61,94.71,94.41,94.44,8642
CLZ13,2013-11-01 14:00,1,94.44,94.63,94.36,94.6,4116
CLZ13,2013-11-01 14:30,1,94.61,94.73,94.56,94.67,2214
CLZ13,2013-11-01 15:00,1,94.67,94.7,94.58,94.66,996
CLZ13,2013-11-01 15:30,1,94.66,94.67,94.6,94.6,337
CLZ13,2013-11-01 16:00,1,94.62,94.65,94.59,94.6,293
CLZ13,2013-11-03 17:00,4,94.52,94.66,94.45,94.52,923
CLZ13,2013-11-03 17:30,4,94.53,94.57,94.47,94.53,168
CLZ13,2013-11-03 18:00,4,94.53,94.57,94.51,94.54,199
CLZ13,2013-11-03 18:30,4,94.55,94.62,94.54,94.58,375
CLZ13,2013-11-03 19:00,4,94.57,94.7,94.57,94.66,429
CLZ13,2013-11-03 19:30,4,94.66,94.73,94.61,94.72,332
CLZ13,2013-11-03 20:00,4,94.72,94.72,94.64,94.65,411
CLZ13,2013-11-03 20:30,4,94.65,94.72,94.63,94.71,175
CLZ13,2013-11-03 21:00,4,94.7,94.72,94.59,94.63,348
CLZ13,2013-11-03 21:30,4,94.62,94.63,94.58,94.6,136
CLZ13,2013-11-03 22:00,4,94.59,94.62,94.45,94.5,491
CLZ13,2013-11-03 22:30,4,94.49,94.57,94.49,94.54,214
CLZ13,2013-11-03 23:00,4,94.54,94.66,94.48,94.6,298
CLZ13,2013-11-03 23:30,4,94.6,94.69,94.58,94.66,225
CLZ13,2013-11-04 00:00,4,94.67,94.71,94.65,94.68,237
CLZ13,2013-11-04 00:30,4,94.69,94.74,94.66,94.71,236
CLZ13,2013-11-04 01:00,4,94.71,94.86,94.7,94.82,748
CLZ13,2013-11-04 01:30,4,94.82,94.85,94.76,94.82,293
CLZ13,2013-11-04 02:00,4,94.83,94.84,94.65,94.78,833
CLZ13,2013-11-04 02:30,4,94.77,94.9,94.73,94.87,1037
CLZ13,2013-11-04 03:00,4,94.86,94.9,94.76,94.87,762
CLZ13,2013-11-04 03:30,4,94.89,94.92,94.78,94.86,573
CLZ13,2013-11-04 04:00,4,94.87,94.92,94.83,94.86,537
CLZ13,2013-11-04 04:30,4,94.85,94.85,94.61,94.66,1454
CLZ13,2013-11-04 05:00,4,94.67,94.7,94.62,94.63,624
CLZ13,2013-11-04 05:30,4,94.63,94.65,94.47,94.52,1592
CLZ13,2013-11-04 06:00,4,94.52,94.58,94.06,94.21,5820
CLZ13,2013-11-04 06:30,4,94.21,94.35,94.19,94.24,2448
CLZ13,2013-11-04 07:00,4,94.24,94.3,94.09,94.15,4036
CLZ13,2013-11-04 07:30,4,94.16,94.47,94.14,94.44,4622
CLZ13,2013-11-04 08:00,4,94.45,94.64,94.17,94.49,15011
CLZ13,2013-11-04 08:30,4,94.5,94.8,94.4,94.76,9938
CLZ13,2013-11-04 09:00,4,94.76,95.11,94.67,94.71,15885
CLZ13,2013-11-04 09:30,4,94.7,94.86,94.61,94.62,6835
CLZ13,2013-11-04 10:00,4,94.63,94.72,94.5,94.55,13150
CLZ13,2013-11-04 10:30,4,94.55,94.64,94.39,94.63,8269
CLZ13,2013-11-04 11:00,4,94.63,94.94,94.51,94.74,7434
CLZ13,2013-11-04 11:30,4,94.73,94.85,94.63,94.76,3612
CLZ13,2013-11-04 12:00,4,94.76,94.85,94.57,94.82,4789
CLZ13,2013-11-04 12:30,4,94.83,95.01,94.78,94.85,5736
CLZ13,2013-11-04 13:00,4,94.86,95.02,94.55,94.59,16332
CLZ13,2013-11-04 13:30,4,94.59,94.68,94.55,94.56,3067
CLZ13,2013-11-04 14:00,4,94.56,94.6,94.44,94.46,1622
CLZ13,2013-11-04 14:30,4,94.46,94.51,94.42,94.47,1232
CLZ13,2013-11-04 15:00,4,94.48,94.57,94.44,94.49,683
CLZ13,2013-11-04 15:30,4,94.49,94.53,94.45,94.53,261
CLZ13,2013-11-04 16:00,4,94.51,94.53,94.42,94.45,235
CLZ13,2013-11-04 17:00,5,94.47,94.55,94.46,94.52,154
CLZ13,2013-11-04 17:30,5,94.53,94.54,94.5,94.51,54
CLZ13,2013-11-04 18:00,5,94.51,94.68,94.51,94.67,340
CLZ13,2013-11-04 18:30,5,94.68,94.8,94.63,94.76,408
CLZ13,2013-11-04 19:00,5,94.74,94.9,94.7,94.82,793
CLZ13,2013-11-04 19:30,5,94.81,94.86,94.74,94.75,434
CLZ13,2013-11-04 20:00,5,94.76,94.76,94.65,94.67,386
CLZ13,2013-11-04 20:30,5,94.68,94.68,94.6,94.63,259
CLZ13,2013-11-04 21:00,5,94.62,94.68,94.6,94.67,119
CLZ13,2013-11-04 21:30,5,94.67,94.79,94.64,94.78,323
CLZ13,2013-11-04 22:00,5,94.78,94.8,94.7,94.7,248
CLZ13,2013-11-04 22:30,5,94.71,94.71,94.53,94.57,573
CLZ13,2013-11-04 23:00,5,94.57,94.63,94.57,94.59,138
CLZ13,2013-11-04 23:30,5,94.58,94.67,94.56,94.67,141
CLZ13,2013-11-05 00:00,5,94.66,94.76,94.64,94.7,411
CLZ13,2013-11-05 00:30,5,94.69,94.76,94.69,94.72,184
CLZ13,2013-11-05 01:00,5,94.72,94.83,94.64,94.66,341
CLZ13,2013-11-05 01:30,5,94.65,94.68,94.45,94.53,799
CLZ13,2013-11-05 02:00,5,94.53,94.67,94.37,94.67,1679
CLZ13,2013-11-05 02:30,5,94.67,94.67,94.42,94.46,918
CLZ13,2013-11-05 03:00,5,94.45,94.58,94.44,94.51,865
CLZ13,2013-11-05 03:30,5,94.5,94.55,94.42,94.54,867
CLZ13,2013-11-05 04:00,5,94.54,94.64,94.46,94.5,938
CLZ13,2013-11-05 04:30,5,94.51,94.51,94.21,94.33,1953
CLZ13,2013-11-05 05:00,5,94.33,94.4,94.32,94.35,665
CLZ13,2013-11-05 05:30,5,94.35,94.36,94.23,94.25,791
CLZ13,2013-11-05 06:00,5,94.24,94.39,94.21,94.37,1155
CLZ13,2013-11-05 06:30,5,94.37,94.47,94.29,94.44,1594
CLZ13,2013-11-05 07:00,5,94.44,94.53,94.34,94.4,2540
CLZ13,2013-11-05 07:30,5,94.41,94.45,94.1,94.16,6780
CLZ13,2013-11-05 08:00,5,94.17,94.18,93.93,94.13,13695
CLZ13,2013-11-05 08:30,5,94.13,94.3,93.81,93.96,12141
CLZ13,2013-11-05 09:00,5,93.95,93.96,93.56,93.69,16913
CLZ13,2013-11-05 09:30,5,93.69,93.8,93.63,93.71,7697
CLZ13,2013-11-05 10:00,5,93.72,93.77,93.45,93.54,11903
CLZ13,2013-11-05 10:30,5,93.54,93.69,93.41,93.66,8605
CLZ13,2013-11-05 11:00,5,93.65,93.66,93.49,93.56,4669
CLZ13,2013-11-05 11:30,5,93.56,93.58,93.13,93.18,12176
CLZ13,2013-11-05 12:00,5,93.19,93.38,93.07,93.32,8467
CLZ13,2013-11-05 12:30,5,93.32,93.45,93.21,93.42,5314
CLZ13,2013-11-05 13:00,5,93.41,93.51,93.27,93.4,12201
CLZ13,2013-11-05 13:30,5,93.4,93.47,93.37,93.4,3245
CLZ13,2013-11-05 14:00,5,93.39,93.48,93.33,93.37,1664
CLZ13,2013-11-05 14:30,5,93.37,93.44,93.36,93.42,1321
CLZ13,2013-11-05 15:00,5,93.44,93.44,93.31,93.32,714
CLZ13,2013-11-05 15:30,5,93.34,93.65,93.34,93.6,1817
CLZ13,2013-11-05 16:00,5,93.62,93.74,93.6,93.72,729
CLZ13,2013-11-05 17:00,6,93.74,93.85,93.65,93.81,767
CLZ13,2013-11-05 17:30,6,93.77,93.83,93.7,93.71,196
CLZ13,2013-11-05 18:00,6,93.73,93.78,93.73,93.76,167
CLZ13,2013-11-05 18:30,6,93.76,93.77,93.69,93.71,150
CLZ13,2013-11-05 19:00,6,93.7,93.79,93.7,93.78,261
CLZ13,2013-11-05 19:30,6,93.78,93.81,93.73,93.75,290
CLZ13,2013-11-05 20:00,6,93.75,93.86,93.75,93.84,441
CLZ13,2013-11-05 20:30,6,93.84,93.93,93.84,93.88,1062
CLZ13,2013-11-05 21:00,6,93.88,93.91,93.85,93.89,244
CLZ13,2013-11-05 21:30,6,93.9,93.97,93.89,93.96,683
CLZ13,2013-11-05 22:00,6,93.97,93.99,93.84,93.87,391
CLZ13,2013-11-05 22:30,6,93.87,93.96,93.86,93.95,183
CLZ13,2013-11-05 23:00,6,93.95,93.96,93.83,93.88,187
CLZ13,2013-11-05 23:30,6,93.86,93.91,93.86,93.89,129
CLZ13,2013-11-06 00:00,6,93.88,93.97,93.87,93.96,253
CLZ13,2013-11-06 00:30,6,93.96,93.96,93.82,93.82,366
CLZ13,2013-11-06 01:00,6,93.83,93.87,93.76,93.78,475
CLZ13,2013-11-06 01:30,6,93.78,93.88,93.76,93.87,305
CLZ13,2013-11-06 02:00,6,93.87,93.97,93.81,93.93,1062
CLZ13,2013-11-06 02:30,6,93.91,94.13,93.91,94.13,2047
CLZ13,2013-11-06 03:00,6,94.12,94.21,94.05,94.13,2068
CLZ13,2013-11-06 03:30,6,94.13,94.25,94.07,94.12,1753
CLZ13,2013-11-06 04:00,6,94.12,94.14,94,94.09,995
CLZ13,2013-11-06 04:30,6,94.07,94.07,94,94.05,473
CLZ13,2013-11-06 05:00,6,94.06,94.25,94.06,94.21,1078
CLZ13,2013-11-06 05:30,6,94.2,94.24,94.11,94.14,1047
CLZ13,2013-11-06 06:00,6,94.15,94.21,94.06,94.18,1279
CLZ13,2013-11-06 06:30,6,94.18,94.2,93.93,93.96,1837
CLZ13,2013-11-06 07:00,6,93.97,94.07,93.91,94.03,2193
CLZ13,2013-11-06 07:30,6,94.02,94.08,93.72,93.77,5333
CLZ13,2013-11-06 08:00,6,93.77,94,93.68,93.94,9470
CLZ13,2013-11-06 08:30,6,93.95,94.33,93.93,94.3,12183
CLZ13,2013-11-06 09:00,6,94.3,94.55,94.27,94.38,13423
CLZ13,2013-11-06 09:30,6,94.39,94.78,94.27,94.54,24084
CLZ13,2013-11-06 10:00,6,94.55,95.1,94.43,94.94,20597
CLZ13,2013-11-06 10:30,6,94.94,95.16,94.84,94.97,14007
CLZ13,2013-11-06 11:00,6,94.98,95.2,94.93,95.17,9332
CLZ13,2013-11-06 11:30,6,95.17,95.24,95.01,95.11,6939
CLZ13,2013-11-06 12:00,6,95.11,95.18,95,95.15,6213
CLZ13,2013-11-06 12:30,6,95.15,95.23,95.02,95.18,7751
CLZ13,2013-11-06 13:00,6,95.18,95.4,94.7,94.74,20984
CLZ13,2013-11-06 13:30,6,94.74,94.9,94.7,94.88,5351
CLZ13,2013-11-06 14:00,6,94.87,94.9,94.76,94.84,1975
CLZ13,2013-11-06 14:30,6,94.84,94.93,94.81,94.85,1798
CLZ13,2013-11-06 15:00,6,94.85,94.9,94.8,94.89,758
CLZ13,2013-11-06 15:30,6,94.89,94.93,94.83,94.84,366
CLZ13,2013-11-06 16:00,6,94.86,94.97,94.82,94.96,559
CLZ13,2013-11-06 17:00,7,94.91,94.93,94.79,94.9,239
CLZ13,2013-11-06 17:30,7,94.9,94.92,94.86,94.88,117
CLZ13,2013-11-06 18:00,7,94.9,94.96,94.88,94.91,180
CLZ13,2013-11-06 18:30,7,94.9,94.9,94.85,94.88,92
CLZ13,2013-11-06 19:00,7,94.88,94.95,94.84,94.91,255
CLZ13,2013-11-06 19:30,7,94.91,94.95,94.89,94.91,261
CLZ13,2013-11-06 20:00,7,94.92,95,94.91,95,224
CLZ13,2013-11-06 20:30,7,94.99,95,94.93,94.94,182
CLZ13,2013-11-06 21:00,7,94.94,95,94.93,94.99,138
CLZ13,2013-11-06 21:30,7,94.98,94.99,94.9,94.94,205
CLZ13,2013-11-06 22:00,7,94.94,94.94,94.82,94.86,251
CLZ13,2013-11-06 22:30,7,94.88,94.91,94.77,94.77,640
CLZ13,2013-11-06 23:00,7,94.77,94.81,94.73,94.76,362
CLZ13,2013-11-06 23:30,7,94.76,94.77,94.67,94.75,407
CLZ13,2013-11-07 00:00,7,94.75,94.77,94.68,94.74,404
CLZ13,2013-11-07 00:30,7,94.73,94.81,94.72,94.79,261
CLZ13,2013-11-07 01:00,7,94.78,94.8,94.69,94.72,367
CLZ13,2013-11-07 01:30,7,94.73,94.92,94.7,94.9,569
CLZ13,2013-11-07 02:00,7,94.89,94.96,94.54,94.66,2561
CLZ13,2013-11-07 02:30,7,94.65,94.72,94.54,94.62,1588
CLZ13,2013-11-07 03:00,7,94.62,94.7,94.46,94.64,2840
CLZ13,2013-11-07 03:30,7,94.64,94.92,94.64,94.89,1840
CLZ13,2013-11-07 04:00,7,94.88,95.15,94.86,95.11,2921
CLZ13,2013-11-07 04:30,7,95.1,95.19,94.98,95.06,1638
CLZ13,2013-11-07 05:00,7,95.06,95.14,94.98,95.05,947
CLZ13,2013-11-07 05:30,7,95.05,95.18,95,95.08,1236
CLZ13,2013-11-07 06:00,7,95.08,95.17,95,95.07,2336
CLZ13,2013-11-07 06:30,7,95.05,95.14,94.8,95,4739
CLZ13,2013-11-07 07:00,7,95,95.31,94.86,94.97,5369
CLZ13,2013-11-07 07:30,7,94.99,95.02,94.09,94.26,17997
CLZ13,2013-11-07 08:00,7,94.26,94.45,94.01,94.4,15133
CLZ13,2013-11-07 08:30,7,94.41,94.5,93.95,93.99,11757
CLZ13,2013-11-07 09:00,7,93.99,94.16,93.8,93.96,14090
CLZ13,2013-11-07 09:30,7,93.96,94.09,93.81,93.92,9759
CLZ13,2013-11-07 10:00,7,93.92,94.12,93.84,93.99,8529
CLZ13,2013-11-07 10:30,7,93.99,94.37,93.97,94.34,9179
CLZ13,2013-11-07 11:00,7,94.34,94.47,94.29,94.38,5672
CLZ13,2013-11-07 11:30,7,94.38,94.53,94.35,94.47,6396
CLZ13,2013-11-07 12:00,7,94.46,94.48,94.13,94.23,8282
CLZ13,2013-11-07 12:30,7,94.23,94.4,94.2,94.37,8447
CLZ13,2013-11-07 13:00,7,94.38,94.46,94.03,94.24,17254
CLZ13,2013-11-07 13:30,7,94.23,94.36,94.17,94.36,3770
CLZ13,2013-11-07 14:00,7,94.35,94.49,94.26,94.28,2450
CLZ13,2013-11-07 14:30,7,94.28,94.37,94.23,94.28,1716
CLZ13,2013-11-07 15:00,7,94.27,94.32,94.22,94.24,421
CLZ13,2013-11-07 15:30,7,94.24,94.3,94.18,94.28,434
CLZ13,2013-11-07 16:00,7,94.28,94.37,94.24,94.35,223
CLZ13,2013-11-07 17:00,8,94.36,94.45,94.34,94.39,189
CLZ13,2013-11-07 17:30,8,94.4,94.41,94.39,94.39,33
CLZ13,2013-11-07 18:00,8,94.4,94.66,94.4,94.63,832
CLZ13,2013-11-07 18:30,8,94.64,94.65,94.57,94.57,259
CLZ13,2013-11-07 19:00,8,94.57,94.59,94.45,94.49,597
CLZ13,2013-11-07 19:30,8,94.5,94.53,94.46,94.51,260
CLZ13,2013-11-07 20:00,8,94.52,94.57,94.45,94.57,335
CLZ13,2013-11-07 20:30,8,94.57,94.6,94.45,94.46,466
CLZ13,2013-11-07 21:00,8,94.48,94.51,94.34,94.46,449
CLZ13,2013-11-07 21:30,8,94.46,94.52,94.44,94.47,152
CLZ13,2013-11-07 22:00,8,94.47,94.48,94.33,94.36,292
CLZ13,2013-11-07 22:30,8,94.36,94.43,94.34,94.43,136
CLZ13,2013-11-07 23:00,8,94.42,94.43,94.36,94.42,122
CLZ13,2013-11-07 23:30,8,94.41,94.42,94.29,94.35,471
CLZ13,2013-11-08 00:00,8,94.37,94.43,94.3,94.36,327
CLZ13,2013-11-08 00:30,8,94.37,94.56,94.36,94.5,424
CLZ13,2013-11-08 01:00,8,94.5,94.63,94.43,94.51,646
CLZ13,2013-11-08 01:30,8,94.51,94.51,94.35,94.41,571
CLZ13,2013-11-08 02:00,8,94.41,94.42,94.16,94.24,1710
CLZ13,2013-11-08 02:30,8,94.24,94.53,94.2,94.52,1401
CLZ13,2013-11-08 03:00,8,94.52,94.58,94.41,94.44,1147
CLZ13,2013-11-08 03:30,8,94.45,94.55,94.4,94.52,951
CLZ13,2013-11-08 04:00,8,94.52,94.55,94.34,94.38,1751
CLZ13,2013-11-08 04:30,8,94.37,94.39,93.9,94.04,3673
CLZ13,2013-11-08 05:00,8,94.04,94.16,93.99,94.1,1262
CLZ13,2013-11-08 05:30,8,94.12,94.23,94.07,94.22,1168
CLZ13,2013-11-08 06:00,8,94.21,94.29,94.15,94.17,1396
CLZ13,2013-11-08 06:30,8,94.17,94.34,94.15,94.29,1266
CLZ13,2013-11-08 07:00,8,94.31,94.5,94.19,94.34,3310
CLZ13,2013-11-08 07:30,8,94.31,94.55,94.15,94.3,10024
CLZ13,2013-11-08 08:00,8,94.31,94.67,94.09,94.57,12801
CLZ13,2013-11-08 08:30,8,94.58,94.71,94.37,94.58,10706
CLZ13,2013-11-08 09:00,8,94.57,94.65,94.28,94.29,7505
CLZ13,2013-11-08 09:30,8,94.3,94.3,93.98,94.2,11385
CLZ13,2013-11-08 10:00,8,94.2,94.56,94.15,94.48,10971
CLZ13,2013-11-08 10:30,8,94.48,94.54,94.3,94.45,8420
CLZ13,2013-11-08 11:00,8,94.44,94.6,94.26,94.3,8581
CLZ13,2013-11-08 11:30,8,94.31,94.36,94.18,94.27,4445
CLZ13,2013-11-08 12:00,8,94.27,94.44,94.2,94.41,4173
CLZ13,2013-11-08 12:30,8,94.4,94.58,94.37,94.49,4435
CLZ13,2013-11-08 13:00,8,94.48,94.92,94.46,94.58,21238
CLZ13,2013-11-08 13:30,8,94.57,94.58,94.41,94.44,3600
CLZ13,2013-11-08 14:00,8,94.44,94.48,94.39,94.39,1459
CLZ13,2013-11-08 14:30,8,94.39,94.46,94.35,94.38,1116
CLZ13,2013-11-08 15:00,8,94.37,94.38,94.3,94.31,429
CLZ13,2013-11-08 15:30,8,94.32,94.39,94.28,94.37,411
CLZ13,2013-11-08 16:00,8,94.37,94.38,94.31,94.35,177
CLZ13,2013-11-10 17:00,11,94.45,94.76,94.44,94.63,899
CLZ13,2013-11-10 17:30,11,94.62,94.73,94.62,94.73,159
CLZ13,2013-11-10 18:00,11,94.71,94.73,94.65,94.72,262
CLZ13,2013-11-10 18:30,11,94.73,94.8,94.73,94.78,373
CLZ13,2013-11-10 19:00,11,94.78,94.87,94.75,94.79,422
CLZ13,2013-11-10 19:30,11,94.76,94.82,94.7,94.71,362
CLZ13,2013-11-10 20:00,11,94.71,94.75,94.63,94.64,463
CLZ13,2013-11-10 20:30,11,94.65,94.7,94.65,94.66,83
CLZ13,2013-11-10 21:00,11,94.66,94.68,94.61,94.65,179
CLZ13,2013-11-10 21:30,11,94.65,94.68,94.64,94.66,51
CLZ13,2013-11-10 22:00,11,94.65,94.71,94.65,94.69,121
CLZ13,2013-11-10 22:30,11,94.68,94.75,94.67,94.73,291
CLZ13,2013-11-10 23:00,11,94.74,94.77,94.71,94.73,166
CLZ13,2013-11-10 23:30,11,94.72,94.78,94.7,94.77,110
CLZ13,2013-11-11 00:00,11,94.78,94.79,94.72,94.77,130
CLZ13,2013-11-11 00:30,11,94.77,94.82,94.75,94.77,205
CLZ13,2013-11-11 01:00,11,94.79,94.9,94.75,94.75,707
CLZ13,2013-11-11 01:30,11,94.75,94.78,94.68,94.74,492
CLZ13,2013-11-11 02:00,11,94.73,94.76,94.47,94.52,1293
CLZ13,2013-11-11 02:30,11,94.54,94.54,94.3,94.35,1943
CLZ13,2013-11-11 03:00,11,94.34,94.39,94.15,94.16,1203
CLZ13,2013-11-11 03:30,11,94.16,94.33,94.15,94.28,1081
CLZ13,2013-11-11 04:00,11,94.3,94.52,94.28,94.46,1283
CLZ13,2013-11-11 04:30,11,94.45,94.46,94.33,94.36,741
CLZ13,2013-11-11 05:00,11,94.35,94.38,94.27,94.28,608
CLZ13,2013-11-11 05:30,11,94.27,94.38,94.25,94.29,771
CLZ13,2013-11-11 06:00,11,94.28,94.35,94.21,94.27,560
CLZ13,2013-11-11 06:30,11,94.26,94.32,94.12,94.26,1673
CLZ13,2013-11-11 07:00,11,94.26,94.42,94.11,94.39,2742
CLZ13,2013-11-11 07:30,11,94.39,94.48,94.2,94.28,4378
CLZ13,2013-11-11 08:00,11,94.29,94.47,94.17,94.44,7853
CLZ13,2013-11-11 08:30,11,94.44,94.65,94.33,94.6,6927
CLZ13,2013-11-11 09:00,11,94.6,95.21,94.59,95.08,17900
CLZ13,2013-11-11 09:30,11,95.09,95.34,95.08,95.14,14521
CLZ13,2013-11-11 10:00,11,95.13,95.23,95.05,95.13,5540
CLZ13,2013-11-11 10:30,11,95.12,95.38,95.07,95.13,7147
CLZ13,2013-11-11 11:00,11,95.13,95.15,94.94,95,4616
CLZ13,2013-11-11 11:30,11,95,95.1,94.85,94.9,4557
CLZ13,2013-11-11 12:00,11,94.9,94.9,94.6,94.67,8323
CLZ13,2013-11-11 12:30,11,94.67,94.87,94.66,94.79,5159
CLZ13,2013-11-11 13:00,11,94.79,95.19,94.7,95.14,13617
CLZ13,2013-11-11 13:30,11,95.13,95.14,95.01,95.07,3236
CLZ13,2013-11-11 14:00,11,95.06,95.21,95.06,95.09,2207
CLZ13,2013-11-11 14:30,11,95.08,95.11,95.02,95.07,1191
CLZ13,2013-11-11 15:00,11,95.08,95.11,95.04,95.06,364
CLZ13,2013-11-11 15:30,11,95.06,95.09,94.99,95.02,362
CLZ13,2013-11-11 16:00,11,95.02,95.04,94.99,95.02,208
CLZ13,2013-11-11 17:00,12,95,95.02,94.91,95,261
CLZ13,2013-11-11 17:30,12,95.01,95.02,94.95,95.01,267
CLZ13,2013-11-11 18:00,12,95,95.04,94.88,94.94,358
CLZ13,2013-11-11 18:30,12,94.94,94.96,94.9,94.92,130
CLZ13,2013-11-11 19:00,12,94.94,94.99,94.9,94.97,294
CLZ13,2013-11-11 19:30,12,94.97,94.98,94.93,94.95,122
CLZ13,2013-11-11 20:00,12,94.96,94.98,94.87,94.89,172
CLZ13,2013-11-11 20:30,12,94.89,94.9,94.83,94.86,231
CLZ13,2013-11-11 21:00,12,94.85,94.87,94.82,94.87,194
CLZ13,2013-11-11 21:30,12,94.87,94.87,94.8,94.81,149
CLZ13,2013-11-11 22:00,12,94.82,94.88,94.81,94.85,142
CLZ13,2013-11-11 22:30,12,94.86,94.86,94.8,94.81,178
CLZ13,2013-11-11 23:00,12,94.83,94.87,94.81,94.86,84
CLZ13,2013-11-11 23:30,12,94.85,94.89,94.82,94.88,132
CLZ13,2013-11-12 00:00,12,94.88,94.88,94.82,94.85,131
CLZ13,2013-11-12 00:30,12,94.85,94.93,94.83,94.92,175
CLZ13,2013-11-12 01:00,12,94.91,94.92,94.86,94.91,145
CLZ13,2013-11-12 01:30,12,94.91,94.97,94.85,94.86,383
CLZ13,2013-11-12 02:00,12,94.86,94.89,94.79,94.8,1027
CLZ13,2013-11-12 02:30,12,94.79,94.83,94.46,94.5,2669
CLZ13,2013-11-12 03:00,12,94.49,94.5,94.31,94.48,2484
CLZ13,2013-11-12 03:30,12,94.47,94.57,94.44,94.49,1375
CLZ13,2013-11-12 04:00,12,94.48,94.8,94.44,94.66,2128
CLZ13,2013-11-12 04:30,12,94.66,94.99,94.63,94.92,2686
CLZ13,2013-11-12 05:00,12,94.92,94.97,94.82,94.87,1401
CLZ13,2013-11-12 05:30,12,94.87,94.95,94.79,94.9,996
CLZ13,2013-11-12 06:00,12,94.89,94.89,94.7,94.71,1524
CLZ13,2013-11-12 06:30,12,94.71,94.85,94.65,94.7,1828
CLZ13,2013-11-12 07:00,12,94.71,94.85,94.67,94.75,2075
CLZ13,2013-11-12 07:30,12,94.75,95.15,94.71,95.06,7266
CLZ13,2013-11-12 08:00,12,95.06,95.08,94.61,94.68,10943
CLZ13,2013-11-12 08:30,12,94.68,94.83,94.46,94.78,13234
CLZ13,2013-11-12 09:00,12,94.79,95.22,94.67,95.14,15689
CLZ13,2013-11-12 09:30,12,95.13,95.18,94.72,94.76,8913
CLZ13,2013-11-12 10:00,12,94.75,94.75,94.45,94.47,14028
CLZ13,2013-11-12 10:30,12,94.47,94.6,94.15,94.31,16744
CLZ13,2013-11-12 11:00,12,94.3,94.31,94.05,94.14,11853
CLZ13,2013-11-12 11:30,12,94.14,94.34,93.88,93.93,9702
CLZ13,2013-11-12 12:00,12,93.93,93.94,93.63,93.72,16503
CLZ13,2013-11-12 12:30,12,93.72,93.77,93.28,93.35,15671
CLZ13,2013-11-12 13:00,12,93.34,93.43,92.86,93.12,32766
CLZ13,2013-11-12 13:30,12,93.12,93.22,92.98,93.21,6027
CLZ13,2013-11-12 14:00,12,93.21,93.22,92.96,93.08,3500
CLZ13,2013-11-12 14:30,12,93.08,93.13,93.04,93.13,1421
CLZ13,2013-11-12 15:00,12,93.13,93.17,93.06,93.07,1037
CLZ13,2013-11-12 15:30,12,93.08,93.09,93,93.07,877
CLZ13,2013-11-12 16:00,12,93.07,93.09,93.01,93.01,320
CLZ13,2013-11-12 17:00,13,93.07,93.15,93,93.14,413
CLZ13,2013-11-12 17:30,13,93.14,93.15,93.09,93.1,167
CLZ13,2013-11-12 18:00,13,93.1,93.1,92.93,92.98,513
CLZ13,2013-11-12 18:30,13,92.98,93.07,92.96,93.01,363
CLZ13,2013-11-12 19:00,13,93,93.22,93,93.17,732
CLZ13,2013-11-12 19:30,13,93.17,93.26,93.15,93.24,508
CLZ13,2013-11-12 20:00,13,93.25,93.26,93.15,93.18,270
CLZ13,2013-11-12 20:30,13,93.18,93.25,93.14,93.17,235
CLZ13,2013-11-12 21:00,13,93.17,93.3,93.15,93.18,397
CLZ13,2013-11-12 21:30,13,93.19,93.24,93.19,93.22,110
CLZ13,2013-11-12 22:00,13,93.22,93.22,93.08,93.15,291
CLZ13,2013-11-12 22:30,13,93.14,93.23,93.13,93.13,455
CLZ13,2013-11-12 23:00,13,93.14,93.15,93.09,93.13,204
CLZ13,2013-11-12 23:30,13,93.14,93.18,93.11,93.15,163
CLZ13,2013-11-13 00:00,13,93.16,93.24,92.99,93.15,802
CLZ13,2013-11-13 00:30,13,93.16,93.22,93.11,93.2,235
CLZ13,2013-11-13 01:00,13,93.22,93.34,93.19,93.33,643
CLZ13,2013-11-13 01:30,13,93.34,93.41,93.19,93.34,1370
CLZ13,2013-11-13 02:00,13,93.34,93.43,93.12,93.37,1599
CLZ13,2013-11-13 02:30,13,93.38,93.39,93.23,93.31,1407
CLZ13,2013-11-13 03:00,13,93.32,93.41,93.25,93.36,946
CLZ13,2013-11-13 03:30,13,93.36,93.38,93.19,93.19,1154
CLZ13,2013-11-13 04:00,13,93.18,93.27,93.08,93.22,1471
CLZ13,2013-11-13 04:30,13,93.23,93.38,93.18,93.31,1410
CLZ13,2013-11-13 05:00,13,93.32,93.36,93.18,93.26,1543
CLZ13,2013-11-13 05:30,13,93.27,93.28,93.09,93.15,1675
CLZ13,2013-11-13 06:00,13,93.15,93.33,93.12,93.26,1439
CLZ13,2013-11-13 06:30,13,93.26,93.52,93.24,93.42,3138
CLZ13,2013-11-13 07:00,13,93.41,93.54,93.35,93.41,3313
CLZ13,2013-11-13 07:30,13,93.41,93.5,93.17,93.32,5439
CLZ13,2013-11-13 08:00,13,93.31,93.77,93.27,93.77,14440
CLZ13,2013-11-13 08:30,13,93.76,93.94,93.55,93.67,15338
CLZ13,2013-11-13 09:00,13,93.66,93.78,93.52,93.66,8560
CLZ13,2013-11-13 09:30,13,93.66,94.26,93.58,94.22,17653
CLZ13,2013-11-13 10:00,13,94.22,94.5,94.17,94.31,18773
CLZ13,2013-11-13 10:30,13,94.32,94.42,94.13,94.18,6961
CLZ13,2013-11-13 11:00,13,94.2,94.24,94.02,94.24,6806
CLZ13,2013-11-13 11:30,13,94.24,94.54,94.17,94.52,6826
CLZ13,2013-11-13 12:00,13,94.52,94.52,94.07,94.18,6879
CLZ13,2013-11-13 12:30,13,94.18,94.21,93.94,94.08,8893
CLZ13,2013-11-13 13:00,13,94.07,94.19,93.78,93.91,14905
CLZ13,2013-11-13 13:30,13,93.9,93.91,93.7,93.79,3778
CLZ13,2013-11-13 14:00,13,93.8,93.82,93.67,93.73,2209
CLZ13,2013-11-13 14:30,13,93.74,93.84,93.73,93.82,1095
CLZ13,2013-11-13 15:00,13,93.82,93.83,93.76,93.77,324
CLZ13,2013-11-13 15:30,13,93.77,93.78,93.5,93.55,1507
CLZ13,2013-11-13 16:00,13,93.55,93.58,93.43,93.44,424
CLZ13,2013-11-13 17:00,14,93.5,93.65,93.48,93.56,294
CLZ13,2013-11-13 17:30,14,93.55,93.61,93.51,93.61,148
CLZ13,2013-11-13 18:00,14,93.6,93.67,93.59,93.65,190
CLZ13,2013-11-13 18:30,14,93.65,93.72,93.64,93.7,318
CLZ13,2013-11-13 19:00,14,93.7,93.74,93.66,93.66,255
CLZ13,2013-11-13 19:30,14,93.66,93.71,93.61,93.69,194
CLZ13,2013-11-13 20:00,14,93.69,93.85,93.69,93.79,373
CLZ13,2013-11-13 20:30,14,93.79,93.86,93.78,93.86,150
CLZ13,2013-11-13 21:00,14,93.86,93.94,93.85,93.93,451
CLZ13,2013-11-13 21:30,14,93.92,93.94,93.8,93.82,297
CLZ13,2013-11-13 22:00,14,93.81,93.9,93.8,93.89,336
CLZ13,2013-11-13 22:30,14,93.9,94,93.9,93.98,457
CLZ13,2013-11-13 23:00,14,93.97,94,93.93,93.95,145
CLZ13,2013-11-13 23:30,14,93.95,94.03,93.92,93.95,224
CLZ13,2013-11-14 00:00,14,93.93,93.95,93.89,93.92,125
CLZ13,2013-11-14 00:30,14,93.93,93.94,93.83,93.87,209
CLZ13,2013-11-14 01:00,14,93.87,93.93,93.8,93.83,472
CLZ13,2013-11-14 01:30,14,93.82,93.86,93.8,93.84,163
CLZ13,2013-11-14 02:00,14,93.84,93.98,93.81,93.85,1086
CLZ13,2013-11-14 02:30,14,93.85,93.86,93.63,93.68,1386
CLZ13,2013-11-14 03:00,14,93.67,93.84,93.63,93.77,803
CLZ13,2013-11-14 03:30,14,93.77,93.79,93.68,93.75,709
CLZ13,2013-11-14 04:00,14,93.73,93.85,93.7,93.81,670
CLZ13,2013-11-14 04:30,14,93.8,93.87,93.76,93.8,671
CLZ13,2013-11-14 05:00,14,93.8,93.83,93.6,93.64,1209
CLZ13,2013-11-14 05:30,14,93.63,93.72,93.6,93.61,724
CLZ13,2013-11-14 06:00,14,93.62,93.65,93.44,93.57,1470
CLZ13,2013-11-14 06:30,14,93.57,93.69,93.52,93.6,1512
CLZ13,2013-11-14 07:00,14,93.62,93.62,93.27,93.3,5073
CLZ13,2013-11-14 07:30,14,93.29,93.54,93.19,93.36,9681
CLZ13,2013-11-14 08:00,14,93.36,93.37,93.01,93.17,13884
CLZ13,2013-11-14 08:30,14,93.18,93.34,93.03,93.14,10962
CLZ13,2013-11-14 09:00,14,93.15,93.33,92.9,93.11,11869
CLZ13,2013-11-14 09:30,14,93.12,93.21,92.96,93,7965
CLZ13,2013-11-14 10:00,14,93,93.53,92.51,93.1,41384
CLZ13,2013-11-14 10:30,14,93.1,93.97,93.09,93.71,24297
CLZ13,2013-11-14 11:00,14,93.73,94.42,93.71,94.41,18874
CLZ13,2013-11-14 11:30,14,94.4,94.43,94.08,94.12,8070
CLZ13,2013-11-14 12:00,14,94.13,94.22,93.97,94,7010
CLZ13,2013-11-14 12:30,14,93.99,94.19,93.94,94.04,5632
CLZ13,2013-11-14 13:00,14,94.04,94.08,93.51,93.75,15026
CLZ13,2013-11-14 13:30,14,93.76,93.88,93.7,93.8,3622
CLZ13,2013-11-14 14:00,14,93.79,93.87,93.76,93.79,1559
CLZ13,2013-11-14 14:30,14,93.78,93.89,93.77,93.87,970
CLZ13,2013-11-14 15:00,14,93.88,93.97,93.85,93.95,562
CLZ13,2013-11-14 15:30,14,93.92,94.04,93.82,94.01,836
CLZ13,2013-11-14 16:00,14,94.02,94.02,93.87,93.92,290
CLZ13,2013-11-14 17:00,15,93.89,94.04,93.84,94.02,303
CLZ13,2013-11-14 17:30,15,94.02,94.04,93.96,93.98,81
CLZ13,2013-11-14 18:00,15,93.97,94.09,93.96,94.08,266
CLZ13,2013-11-14 18:30,15,94.06,94.07,94.02,94.05,156
CLZ13,2013-11-14 19:00,15,94.03,94.09,94.03,94.08,183
CLZ13,2013-11-14 19:30,15,94.08,94.14,94.07,94.14,334
CLZ13,2013-11-14 20:00,15,94.15,94.3,94.15,94.25,627
CLZ13,2013-11-14 20:30,15,94.25,94.27,94.11,94.16,389
CLZ13,2013-11-14 21:00,15,94.16,94.2,94.13,94.19,166
CLZ13,2013-11-14 21:30,15,94.18,94.22,94.09,94.21,292
CLZ13,2013-11-14 22:00,15,94.22,94.25,94.17,94.19,137
CLZ13,2013-11-14 22:30,15,94.18,94.23,94.17,94.23,73
CLZ13,2013-11-14 23:00,15,94.23,94.26,94.17,94.17,179
CLZ13,2013-11-14 23:30,15,94.17,94.23,94.17,94.19,92
CLZ13,2013-11-15 00:00,15,94.18,94.23,94.07,94.14,338
CLZ13,2013-11-15 00:30,15,94.14,94.15,94,94.04,428
CLZ13,2013-11-15 01:00,15,94.05,94.15,94.04,94.11,395
CLZ13,2013-11-15 01:30,15,94.11,94.15,94.05,94.09,344
CLZ13,2013-11-15 02:00,15,94.09,94.1,93.74,93.94,1561
CLZ13,2013-11-15 02:30,15,93.94,94,93.79,93.91,977
CLZ13,2013-11-15 03:00,15,93.92,94.06,93.88,93.92,1124
CLZ13,2013-11-15 03:30,15,93.91,93.96,93.84,93.84,588
CLZ13,2013-11-15 04:00,15,93.85,93.88,93.78,93.81,528
CLZ13,2013-11-15 04:30,15,93.8,93.84,93.63,93.65,1048
CLZ13,2013-11-15 05:00,15,93.65,93.83,93.63,93.82,714
CLZ13,2013-11-15 05:30,15,93.81,93.97,93.76,93.9,1635
CLZ13,2013-11-15 06:00,15,93.88,93.91,93.76,93.87,930
CLZ13,2013-11-15 06:30,15,93.87,93.97,93.79,93.87,1010
CLZ13,2013-11-15 07:00,15,93.89,94.16,93.82,94.07,2688
CLZ13,2013-11-15 07:30,15,94.09,94.18,93.88,93.9,4615
CLZ13,2013-11-15 08:00,15,93.91,94.55,93.77,94.2,15784
CLZ13,2013-11-15 08:30,15,94.2,94.21,93.97,94.17,7678
CLZ13,2013-11-15 09:00,15,94.18,94.18,93.99,94.14,4873
CLZ13,2013-11-15 09:30,15,94.15,94.16,93.92,94.03,7303
CLZ13,2013-11-15 10:00,15,94.04,94.04,93.6,93.9,12770
CLZ13,2013-11-15 10:30,15,93.9,93.94,93.6,93.74,9080
CLZ13,2013-11-15 11:00,15,93.74,93.85,93.67,93.77,4384
CLZ13,2013-11-15 11:30,15,93.78,93.93,93.71,93.83,6323
CLZ13,2013-11-15 12:00,15,93.82,94.06,93.78,93.93,5881
CLZ13,2013-11-15 12:30,15,93.93,94,93.8,93.88,3886
CLZ13,2013-11-15 13:00,15,93.87,94.01,93.58,93.82,20556
CLZ13,2013-11-15 13:30,15,93.8,93.81,93.69,93.74,2850
CLZ13,2013-11-15 14:00,15,93.75,93.77,93.6,93.71,1834
CLZ13,2013-11-15 14:30,15,93.71,93.78,93.66,93.7,1514
CLZ13,2013-11-15 15:00,15,93.71,93.74,93.64,93.65,486
CLZ13,2013-11-15 15:30,15,93.65,93.74,93.65,93.72,397
CLZ13,2013-11-15 16:00,15,93.73,93.75,93.67,93.74,331
CLZ13,2013-11-17 17:00,18,93.78,93.84,93.67,93.7,452
CLZ13,2013-11-17 17:30,18,93.71,93.75,93.7,93.73,58
CLZ13,2013-11-17 18:00,18,93.72,93.73,93.51,93.52,444
CLZ13,2013-11-17 18:30,18,93.52,93.58,93.5,93.57,444
CLZ13,2013-11-17 19:00,18,93.58,93.64,93.55,93.61,195
CLZ13,2013-11-17 19:30,18,93.61,93.64,93.57,93.62,182
CLZ13,2013-11-17 20:00,18,93.63,93.65,93.59,93.61,78
CLZ13,2013-11-17 20:30,18,93.61,93.62,93.54,93.56,209
CLZ13,2013-11-17 21:00,18,93.56,93.62,93.56,93.59,95
CLZ13,2013-11-17 21:30,18,93.59,93.64,93.59,93.63,115
CLZ13,2013-11-17 22:00,18,93.63,93.63,93.57,93.57,84
CLZ13,2013-11-17 22:30,18,93.56,93.56,93.41,93.47,448
CLZ13,2013-11-17 23:00,18,93.49,93.5,93.45,93.48,133
CLZ13,2013-11-17 23:30,18,93.47,93.56,93.47,93.48,163
CLZ13,2013-11-18 00:00,18,93.49,93.49,93.43,93.43,289
CLZ13,2013-11-18 00:30,18,93.43,93.57,93.42,93.46,242
CLZ13,2013-11-18 01:00,18,93.46,93.5,93.38,93.47,451
CLZ13,2013-11-18 01:30,18,93.46,93.55,93.42,93.46,471
CLZ13,2013-11-18 02:00,18,93.45,93.57,93.39,93.45,543
CLZ13,2013-11-18 02:30,18,93.45,93.5,93.35,93.46,716
CLZ13,2013-11-18 03:00,18,93.48,93.65,93.45,93.63,702
CLZ13,2013-11-18 03:30,18,93.63,93.66,93.54,93.54,720
CLZ13,2013-11-18 04:00,18,93.55,93.56,93.43,93.51,520
CLZ13,2013-11-18 04:30,18,93.51,93.6,93.4,93.44,639
CLZ13,2013-11-18 05:00,18,93.42,93.49,93.33,93.4,670
CLZ13,2013-11-18 05:30,18,93.4,93.5,93.37,93.5,446
CLZ13,2013-11-18 06:00,18,93.5,93.63,93.45,93.54,807
CLZ13,2013-11-18 06:30,18,93.53,93.58,93.25,93.48,2280
CLZ13,2013-11-18 07:00,18,93.49,93.56,93.31,93.44,1555
CLZ13,2013-11-18 07:30,18,93.44,93.55,93.3,93.43,3036
CLZ13,2013-11-18 08:00,18,93.43,94.06,93.41,93.76,13902
CLZ13,2013-11-18 08:30,18,93.75,93.92,93.66,93.82,4652
CLZ13,2013-11-18 09:00,18,93.81,93.89,93.7,93.77,3731
CLZ13,2013-11-18 09:30,18,93.76,94.17,93.65,94.14,8570
CLZ13,2013-11-18 10:00,18,94.14,94.3,94.06,94.12,8414
CLZ13,2013-11-18 10:30,18,94.12,94.14,93.84,93.89,3276
CLZ13,2013-11-18 11:00,18,93.89,93.95,93.03,93.12,10517
CLZ13,2013-11-18 11:30,18,93.11,93.11,92.72,92.86,10693
CLZ13,2013-11-18 12:00,18,92.86,93.07,92.74,92.98,4097
CLZ13,2013-11-18 12:30,18,92.98,93.03,92.85,92.93,3271
CLZ13,2013-11-18 13:00,18,92.94,93.11,92.74,93.02,10983
CLZ13,2013-11-18 13:30,18,93.02,93.07,92.95,92.95,1907
CLZ13,2013-11-18 14:00,18,92.96,93.04,92.91,92.96,1500
CLZ13,2013-11-18 14:30,18,92.95,93,92.91,93,845
CLZ13,2013-11-18 15:00,18,92.99,93,92.91,92.95,379
CLZ13,2013-11-18 15:30,18,92.94,93.02,92.93,92.99,318
CLZ13,2013-11-18 16:00,18,92.99,93.04,92.99,93.01,288
CLZ13,2013-11-18 17:00,19,93,93.06,92.9,92.92,152
CLZ13,2013-11-18 17:30,19,92.92,93,92.91,92.98,135
CLZ13,2013-11-18 18:00,19,93,93.01,92.98,93,42
CLZ13,2013-11-18 18:30,19,92.99,93.07,92.99,93.07,62
CLZ13,2013-11-18 19:00,19,93.07,93.13,92.97,92.97,154
CLZ13,2013-11-18 19:30,19,92.98,93.09,92.98,93.06,138
CLZ13,2013-11-18 20:00,19,93.05,93.05,92.95,92.96,104
CLZ13,2013-11-18 20:30,19,92.97,93,92.93,92.94,69
CLZ13,2013-11-18 21:00,19,92.94,92.95,92.89,92.92,98
CLZ13,2013-11-18 21:30,19,92.94,92.94,92.89,92.9,40
CLZ13,2013-11-18 22:00,19,92.9,92.92,92.86,92.92,60
CLZ13,2013-11-18 22:30,19,92.91,92.94,92.84,92.85,190
CLZ13,2013-11-18 23:00,19,92.83,92.87,92.78,92.78,126
CLZ13,2013-11-18 23:30,19,92.78,92.84,92.75,92.8,161
CLZ13,2013-11-19 00:00,19,92.78,92.8,92.75,92.79,179
CLZ13,2013-11-19 00:30,19,92.8,92.88,92.8,92.84,105
CLZ13,2013-11-19 01:00,19,92.86,92.97,92.85,92.92,107
CLZ13,2013-11-19 01:30,19,92.91,92.96,92.84,92.96,184
CLZ13,2013-11-19 02:00,19,92.97,93.02,92.9,92.91,736
CLZ13,2013-11-19 02:30,19,92.93,93,92.88,92.95,179
CLZ13,2013-11-19 03:00,19,92.96,93.02,92.87,92.91,214
CLZ13,2013-11-19 03:30,19,92.92,92.95,92.89,92.9,217
CLZ13,2013-11-19 04:00,19,92.86,92.9,92.75,92.88,811
CLZ13,2013-11-19 04:30,19,92.88,92.97,92.8,92.9,198
CLZ13,2013-11-19 05:00,19,92.93,92.94,92.75,92.77,210
CLZ13,2013-11-19 05:30,19,92.77,92.91,92.77,92.83,159
CLZ13,2013-11-19 06:00,19,92.85,92.89,92.63,92.64,498
CLZ13,2013-11-19 06:30,19,92.66,92.84,92.52,92.77,601
CLZ13,2013-11-19 07:00,19,92.81,92.95,92.65,92.9,707
CLZ13,2013-11-19 07:30,19,92.88,92.91,92.64,92.83,890
CLZ13,2013-11-19 08:00,19,92.83,93.12,92.82,92.99,1950
CLZ13,2013-11-19 08:30,19,93,93,92.43,92.75,2163
CLZ13,2013-11-19 09:00,19,92.73,93.19,92.64,92.95,2460
CLZ13,2013-11-19 09:30,19,92.97,93.29,92.94,93.08,1315
CLZ13,2013-11-19 10:00,19,93.09,93.25,92.97,93.03,711
CLZ13,2013-11-19 10:30,19,93.03,93.04,92.81,92.94,1113
CLZ13,2013-11-19 11:00,19,92.95,93.05,92.88,92.96,459
CLZ13,2013-11-19 11:30,19,92.95,93.34,92.93,93.29,988
CLZ13,2013-11-19 12:00,19,93.24,93.27,93.01,93.08,843
CLZ13,2013-11-19 12:30,19,93.06,93.46,93.06,93.31,864
CLZ13,2013-11-19 13:00,19,93.31,93.4,92.98,93.36,3690
CLZ13,2013-11-19 13:30,19,93.36,93.44,93.35,93.39,611
CLZ13,2013-11-19 14:00,19,93.39,93.41,93.34,93.4,159
CLZ13,2013-11-19 14:30,19,93.41,93.45,93.35,93.35,199
CLZ13,2013-11-19 15:00,19,93.36,93.4,93.3,93.4,22
CLZ13,2013-11-19 15:30,19,93.41,93.45,93.3,93.36,98
CLZ13,2013-11-19 16:00,19,93.34,93.39,93.33,93.37,42
CLZ13,2013-11-19 17:00,20,93.33,93.43,93.33,93.43,33
CLZ13,2013-11-19 17:30,20,93.44,93.48,93.42,93.42,11
CLZ13,2013-11-19 18:00,20,93.42,93.52,93.42,93.51,6
CLZ13,2013-11-19 18:30,20,93.55,93.68,93.55,93.68,50
CLZ13,2013-11-19 19:00,20,93.65,93.69,93.65,93.66,7
CLZ13,2013-11-19 19:30,20,93.62,93.72,93.62,93.72,14
CLZ13,2013-11-19 20:00,20,93.69,93.69,93.54,93.55,18
CLZ13,2013-11-19 20:30,20,93.6,93.6,93.6,93.6,1
CLZ13,2013-11-19 21:00,20,93.64,93.67,93.6,93.63,20
CLZ13,2013-11-19 21:30,20,93.64,93.65,93.62,93.64,16
CLZ13,2013-11-19 22:00,20,93.64,93.64,93.62,93.62,2
CLZ13,2013-11-19 22:30,20,93.6,93.65,93.57,93.65,62
CLZ13,2013-11-19 23:00,20,93.64,93.64,93.59,93.59,45
CLZ13,2013-11-19 23:30,20,93.59,93.59,93.55,93.55,63
CLZ13,2013-11-20 00:00,20,93.54,93.54,93.51,93.52,7
CLZ13,2013-11-20 00:30,20,93.59,93.6,93.59,93.59,4
CLZ13,2013-11-20 01:00,20,93.61,93.62,93.58,93.62,12
CLZ13,2013-11-20 01:30,20,93.55,93.55,93.45,93.51,19
CLZ13,2013-11-20 02:00,20,93.44,93.5,93.43,93.49,93
CLZ13,2013-11-20 02:30,20,93.51,93.56,93.5,93.55,65
CLZ13,2013-11-20 03:00,20,93.55,93.55,93.37,93.4,70
CLZ13,2013-11-20 03:30,20,93.31,93.31,93.21,93.21,37
CLZ13,2013-11-20 04:30,20,93.42,93.45,93.42,93.45,2
CLZ13,2013-11-20 05:00,20,93.44,93.48,93.44,93.44,10
CLZ13,2013-11-20 06:00,20,93.41,93.49,93.38,93.49,12
CLZ13,2013-11-20 06:30,20,93.42,93.42,93.24,93.24,95
CLZ13,2013-11-20 07:00,20,93.3,93.4,93.3,93.32,23
CLZ13,2013-11-20 07:30,20,93.34,93.7,93.3,93.58,180
CLZ13,2013-11-20 08:00,20,93.75,93.85,93.55,93.55,609
CLZ13,2013-11-20 08:30,20,93.55,93.62,93,93.15,509
CLZ13,2013-11-20 09:00,20,93.05,93.12,92.73,93.11,192
CLZ13,2013-11-20 09:30,20,93.24,93.89,93.09,93.86,605
CLZ13,2013-11-20 10:00,20,93.9,93.93,93.66,93.74,362
CLZ13,2013-11-20 10:30,20,93.71,93.82,93.71,93.77,260
CLZ13,2013-11-20 11:00,20,93.77,93.83,93.74,93.8,118
CLZ13,2013-11-20 11:30,20,93.7,93.83,93.65,93.65,125
CLZ13,2013-11-20 12:00,20,93.65,93.65,93.46,93.47,31
CLZ13,2013-11-20 12:30,20,93.42,93.64,93.42,93.6,56
CLZ13,2013-11-20 13:00,20,93.6,93.61,93.2,93.34,2799