CLZ12,2012-06-13 17:30,14,84.15,84.15,84.15,84.15,1
CLZ12,2012-06-13 18:30,14,84.09,84.09,84.09,84.09,1
CLZ12,2012-06-13 19:00,14,84.18,84.18,84.1,84.1,2
CLZ12,2012-06-13 20:00,14,83.88,84.01,83.87,84.01,6
CLZ12,2012-06-13 20:30,14,84.01,84.01,83.87,83.9,6
CLZ12,2012-06-13 21:30,14,84.13,84.13,84.13,84.13,1
CLZ12,2012-06-13 22:00,14,84.21,84.4,84.21,84.31,10
CLZ12,2012-06-13 22:30,14,84.31,84.4,84.3,84.4,5
CLZ12,2012-06-13 23:00,14,84.45,84.58,84.45,84.58,6
CLZ12,2012-06-13 23:30,14,84.41,84.41,84.41,84.41,1
CLZ12,2012-06-14 00:00,14,84.54,84.54,84.54,84.54,2
CLZ12,2012-06-14 00:30,14,84.47,84.47,84.43,84.43,2
CLZ12,2012-06-14 01:00,14,84.4,84.4,84.2,84.2,10
CLZ12,2012-06-14 02:00,14,84.31,84.39,84,84.39,3
CLZ12,2012-06-14 02:30,14,84.44,84.53,84.44,84.53,9
CLZ12,2012-06-14 03:00,14,84.31,84.43,84.31,84.33,4
CLZ12,2012-06-14 03:30,14,84.12,84.17,84.04,84.12,13
CLZ12,2012-06-14 04:00,14,83.88,84.18,83.88,84.12,92
CLZ12,2012-06-14 04:30,14,84.11,84.13,83.87,83.95,21
CLZ12,2012-06-14 05:00,14,83.99,84.3,83.98,84.29,23
CLZ12,2012-06-14 05:30,14,84.28,84.37,84.14,84.14,11
CLZ12,2012-06-14 06:00,14,84.23,84.27,84.07,84.19,15
CLZ12,2012-06-14 06:30,14,84.3,84.3,84,84.17,71
CLZ12,2012-06-14 07:00,14,84.18,84.18,84.01,84.07,44
CLZ12,2012-06-14 07:30,14,83.88,84.61,83.88,84.41,80
CLZ12,2012-06-14 08:00,14,84.4,84.55,84.19,84.19,268
CLZ12,2012-06-14 08:30,14,84.2,84.31,83.88,84.16,222
CLZ12,2012-06-14 09:00,14,84.25,84.53,83.98,84.42,249
CLZ12,2012-06-14 09:30,14,84.18,84.37,84.13,84.33,202
CLZ12,2012-06-14 10:00,14,84.35,84.89,84.31,84.82,364
CLZ12,2012-06-14 10:30,14,84.82,84.9,84.66,84.67,324
CLZ12,2012-06-14 11:00,14,84.8,84.94,84.73,84.81,97
CLZ12,2012-06-14 11:30,14,84.78,85.41,84.78,85.37,260
CLZ12,2012-06-14 12:00,14,85.33,85.4,84.87,84.91,438
CLZ12,2012-06-14 12:30,14,84.91,85.14,84.91,85.07,124
CLZ12,2012-06-14 13:00,14,85.09,85.43,84.96,85.3,492
CLZ12,2012-06-14 13:30,14,85.3,85.35,85.09,85.13,126
CLZ12,2012-06-14 14:00,14,85.13,85.81,85.13,85.48,127
CLZ12,2012-06-14 14:30,14,85.46,85.72,85.46,85.67,115
CLZ12,2012-06-14 15:00,14,85.66,85.73,85.66,85.73,96
CLZ12,2012-06-14 15:30,14,85.8,85.83,85.8,85.83,6
CLZ12,2012-06-14 17:00,15,85.71,85.75,85.71,85.75,3
CLZ12,2012-06-14 17:30,15,85.92,85.92,85.92,85.92,1
CLZ12,2012-06-14 18:00,15,85.86,85.86,85.86,85.86,2
CLZ12,2012-06-14 19:30,15,85.7,85.7,85.7,85.7,1
CLZ12,2012-06-14 20:30,15,85.83,85.83,85.83,85.83,1
CLZ12,2012-06-14 21:00,15,85.8,86.04,85.8,86.04,21
CLZ12,2012-06-14 21:30,15,86,86,86,86,2
CLZ12,2012-06-14 22:00,15,86.06,86.06,86.06,86.06,1
CLZ12,2012-06-14 22:30,15,86.15,86.15,86.13,86.13,2
CLZ12,2012-06-14 23:00,15,86.06,86.22,86.06,86.22,2
CLZ12,2012-06-15 00:00,15,86,86,86,86,2
CLZ12,2012-06-15 01:30,15,86.12,86.2,86.12,86.2,16
CLZ12,2012-06-15 02:00,15,86.19,86.19,86.19,86.19,1
CLZ12,2012-06-15 02:30,15,86.11,86.11,85.87,85.87,11
CLZ12,2012-06-15 03:00,15,86.06,86.06,86.04,86.04,3
CLZ12,2012-06-15 03:30,15,85.96,86.11,85.95,86.11,28
CLZ12,2012-06-15 04:00,15,86.1,86.18,86.03,86.07,22
CLZ12,2012-06-15 04:30,15,86.16,86.16,86.16,86.16,1
CLZ12,2012-06-15 05:00,15,85.89,85.89,85.8,85.8,6
CLZ12,2012-06-15 05:30,15,85.88,85.9,85.85,85.89,16
CLZ12,2012-06-15 06:00,15,85.81,85.81,85.79,85.81,6
CLZ12,2012-06-15 06:30,15,85.98,85.98,85.68,85.77,69
CLZ12,2012-06-15 07:00,15,85.6,85.72,85.43,85.65,118
CLZ12,2012-06-15 07:30,15,85.57,85.67,85.29,85.35,201
CLZ12,2012-06-15 08:00,15,85.31,85.44,85.21,85.37,584
CLZ12,2012-06-15 08:30,15,85.37,85.68,85.27,85.68,277
CLZ12,2012-06-15 09:00,15,85.78,85.84,85.54,85.66,202
CLZ12,2012-06-15 09:30,15,85.62,85.79,85.51,85.77,138
CLZ12,2012-06-15 10:00,15,85.75,85.78,85.63,85.67,64
CLZ12,2012-06-15 10:30,15,85.65,85.69,85.27,85.29,195
CLZ12,2012-06-15 11:00,15,85.26,85.3,85.03,85.3,200
CLZ12,2012-06-15 11:30,15,85.33,85.35,85.22,85.29,31
CLZ12,2012-06-15 12:00,15,85.24,85.48,85.24,85.48,20
CLZ12,2012-06-15 12:30,15,85.45,85.8,85.45,85.8,226
CLZ12,2012-06-15 13:00,15,85.63,85.8,85.55,85.59,307
CLZ12,2012-06-15 13:30,15,85.57,85.63,85.54,85.54,220
CLZ12,2012-06-15 14:00,15,85.52,85.63,85.52,85.57,193
CLZ12,2012-06-15 14:30,15,85.56,85.59,85.54,85.56,48
CLZ12,2012-06-15 15:00,15,85.55,85.66,85.53,85.66,230
CLZ12,2012-06-15 16:00,15,85.7,85.7,85.69,85.7,5
CLZ12,2012-06-17 17:00,18,86.1,87.11,86.1,86.9,137
CLZ12,2012-06-17 17:30,18,86.74,86.74,86.18,86.29,25
CLZ12,2012-06-17 18:00,18,86.3,86.41,86.29,86.29,7
CLZ12,2012-06-17 20:00,18,86.63,86.63,86.56,86.56,2
CLZ12,2012-06-17 21:30,18,86.47,86.47,86.38,86.46,54
CLZ12,2012-06-17 22:00,18,86.44,86.44,86.44,86.44,2
CLZ12,2012-06-17 22:30,18,86.54,86.54,86.54,86.54,1
CLZ12,2012-06-17 23:00,18,86.42,86.42,86.42,86.42,1
CLZ12,2012-06-17 23:30,18,86.39,86.44,86.39,86.44,3
CLZ12,2012-06-18 00:00,18,86.51,86.56,86.51,86.56,2
CLZ12,2012-06-18 00:30,18,86.36,86.36,86.36,86.36,1
CLZ12,2012-06-18 01:00,18,86.43,86.47,86.43,86.44,23
CLZ12,2012-06-18 01:30,18,86.49,86.49,86.23,86.32,39
CLZ12,2012-06-18 02:00,18,86.12,86.12,86.12,86.12,2
CLZ12,2012-06-18 02:30,18,85.98,86.1,85.98,86.1,21
CLZ12,2012-06-18 03:00,18,85.84,85.84,85.44,85.44,14
CLZ12,2012-06-18 03:30,18,85.42,85.55,85.33,85.55,23
CLZ12,2012-06-18 04:30,18,85.43,85.45,85.43,85.45,3
CLZ12,2012-06-18 05:00,18,85.6,85.69,85.59,85.59,9
CLZ12,2012-06-18 05:30,18,85.66,85.66,85.19,85.21,101
CLZ12,2012-06-18 06:00,18,85.19,85.19,84.72,84.78,55
CLZ12,2012-06-18 06:30,18,84.77,84.77,84.77,84.77,2
CLZ12,2012-06-18 07:00,18,84.79,84.8,84.28,84.34,99
CLZ12,2012-06-18 07:30,18,84.48,84.54,84.21,84.21,128
CLZ12,2012-06-18 08:00,18,84.2,84.28,83.73,83.87,326
CLZ12,2012-06-18 08:30,18,83.91,84.28,83.68,84.06,471
CLZ12,2012-06-18 09:00,18,84.12,84.82,84.07,84.72,191
CLZ12,2012-06-18 09:30,18,84.72,84.93,84.58,84.71,167
CLZ12,2012-06-18 10:00,18,84.76,84.76,84.24,84.45,287
CLZ12,2012-06-18 10:30,18,84.43,84.87,84.25,84.8,669
CLZ12,2012-06-18 11:00,18,84.8,84.95,84.74,84.84,126
CLZ12,2012-06-18 11:30,18,84.9,85.39,84.87,85.1,319
CLZ12,2012-06-18 12:00,18,85.12,85.13,84.82,85.1,86
CLZ12,2012-06-18 12:30,18,85.02,85.03,84.58,84.66,130
CLZ12,2012-06-18 13:00,18,84.74,84.93,84.51,84.87,403
CLZ12,2012-06-18 13:30,18,84.88,84.89,84.37,84.44,118
CLZ12,2012-06-18 14:00,18,84.48,84.65,84.41,84.65,80
CLZ12,2012-06-18 14:30,18,84.63,84.77,84.53,84.77,89
CLZ12,2012-06-18 15:00,18,84.75,84.85,84.7,84.7,131
CLZ12,2012-06-18 15:30,18,84.64,84.64,84.56,84.62,8
CLZ12,2012-06-18 16:00,18,84.62,84.73,84.62,84.73,8
CLZ12,2012-06-18 17:00,19,84.65,84.65,84.65,84.65,4
CLZ12,2012-06-18 18:00,19,84.65,84.73,84.65,84.73,3
CLZ12,2012-06-18 18:30,19,84.78,84.78,84.78,84.78,2
CLZ12,2012-06-18 19:00,19,84.71,84.78,84.71,84.78,4
CLZ12,2012-06-18 19:30,19,84.82,84.93,84.82,84.93,2
CLZ12,2012-06-18 20:00,19,84.91,84.91,84.91,84.91,1
CLZ12,2012-06-18 20:30,19,84.9,84.9,84.84,84.84,2
CLZ12,2012-06-18 22:00,19,84.9,84.9,84.9,84.9,3
CLZ12,2012-06-18 22:30,19,84.9,84.9,84.89,84.89,3
CLZ12,2012-06-18 23:30,19,84.72,84.72,84.72,84.72,7
CLZ12,2012-06-19 00:00,19,84.7,84.7,84.53,84.55,24
CLZ12,2012-06-19 00:30,19,84.55,84.6,84.55,84.6,11
CLZ12,2012-06-19 01:00,19,84.57,84.61,84.57,84.61,22
CLZ12,2012-06-19 01:30,19,84.49,84.5,84.4,84.41,11
CLZ12,2012-06-19 02:00,19,84.51,84.63,84.5,84.56,10
CLZ12,2012-06-19 02:30,19,84.5,84.5,84.28,84.29,15
CLZ12,2012-06-19 03:00,19,84.23,84.23,83.89,84.07,34
CLZ12,2012-06-19 03:30,19,84.21,84.58,84.2,84.58,11
CLZ12,2012-06-19 04:00,19,84.4,84.79,84.4,84.69,37
CLZ12,2012-06-19 04:30,19,84.66,84.67,84.55,84.61,27
CLZ12,2012-06-19 05:00,19,84.71,84.82,84.66,84.76,42
CLZ12,2012-06-19 05:30,19,84.71,84.71,84.71,84.71,2
CLZ12,2012-06-19 06:00,19,84.85,85.19,84.85,85.03,66
CLZ12,2012-06-19 06:30,19,85.06,85.34,85.03,85.23,75
CLZ12,2012-06-19 07:00,19,85.13,85.18,85.02,85.18,40
CLZ12,2012-06-19 07:30,19,85.2,85.2,84.91,85.12,115
CLZ12,2012-06-19 08:00,19,85.2,86.04,85.2,85.83,593
CLZ12,2012-06-19 08:30,19,85.86,85.93,85.55,85.77,255
CLZ12,2012-06-19 09:00,19,85.7,85.93,85.64,85.66,175
CLZ12,2012-06-19 09:30,19,85.69,86,85.58,85.85,195
CLZ12,2012-06-19 10:00,19,85.91,85.96,85.54,85.57,441
CLZ12,2012-06-19 10:30,19,85.62,85.73,85.55,85.69,237
CLZ12,2012-06-19 11:00,19,85.68,85.69,85.21,85.21,632
CLZ12,2012-06-19 11:30,19,85.23,85.53,85.15,85.5,577
CLZ12,2012-06-19 12:00,19,85.5,85.72,85.5,85.65,442
CLZ12,2012-06-19 12:30,19,85.72,85.92,85.72,85.88,412
CLZ12,2012-06-19 13:00,19,85.89,85.89,85.58,85.62,518
CLZ12,2012-06-19 13:30,19,85.62,85.72,85.57,85.71,628
CLZ12,2012-06-19 14:00,19,85.7,85.9,85.69,85.77,299
CLZ12,2012-06-19 14:30,19,85.77,85.8,85.7,85.77,152
CLZ12,2012-06-19 15:00,19,85.79,85.83,85.79,85.79,68
CLZ12,2012-06-19 15:30,19,85.85,85.86,85.69,85.69,228
CLZ12,2012-06-19 16:00,19,85.66,85.66,85.62,85.62,42
CLZ12,2012-06-19 17:00,20,85.57,85.57,85.57,85.57,1
CLZ12,2012-06-19 17:30,20,85.66,85.66,85.66,85.66,5
CLZ12,2012-06-19 18:30,20,85.71,85.71,85.71,85.71,6
CLZ12,2012-06-19 19:30,20,85.44,85.44,85.44,85.44,3
CLZ12,2012-06-19 20:30,20,85.44,85.44,85.44,85.44,1
CLZ12,2012-06-19 21:00,20,85.47,85.55,85.47,85.55,40
CLZ12,2012-06-19 21:30,20,85.59,85.59,85.59,85.59,1
CLZ12,2012-06-19 22:00,20,85.59,85.6,85.56,85.56,5
CLZ12,2012-06-19 22:30,20,85.58,85.59,85.58,85.59,3
CLZ12,2012-06-19 23:30,20,85.63,85.67,85.61,85.67,51
CLZ12,2012-06-20 00:00,20,85.69,85.8,85.69,85.79,20
CLZ12,2012-06-20 00:30,20,85.78,85.78,85.76,85.76,2
CLZ12,2012-06-20 02:00,20,85.58,85.58,85.28,85.28,36
CLZ12,2012-06-20 02:30,20,85.22,85.28,85.21,85.28,16
CLZ12,2012-06-20 03:00,20,85.2,85.56,85.18,85.43,74
CLZ12,2012-06-20 03:30,20,85.48,85.75,85.46,85.73,10
CLZ12,2012-06-20 04:00,20,85.78,85.8,85.74,85.74,16
CLZ12,2012-06-20 04:30,20,85.59,85.61,85.54,85.59,10
CLZ12,2012-06-20 05:00,20,85.61,85.61,85.46,85.55,29
CLZ12,2012-06-20 05:30,20,85.64,85.72,85.64,85.68,24
CLZ12,2012-06-20 06:00,20,85.67,85.77,85.66,85.77,20
CLZ12,2012-06-20 06:30,20,85.9,86.06,85.9,86,254
CLZ12,2012-06-20 07:00,20,86.02,86.02,85.8,85.85,60
CLZ12,2012-06-20 07:30,20,85.76,85.77,85.52,85.52,76
CLZ12,2012-06-20 08:00,20,85.47,85.53,85.24,85.42,449
CLZ12,2012-06-20 08:30,20,85.41,85.41,85.02,85.05,369
CLZ12,2012-06-20 09:00,20,85.04,85.09,84.58,84.74,244
CLZ12,2012-06-20 09:30,20,84.4,84.84,84.1,84.17,3956
CLZ12,2012-06-20 10:00,20,84.16,84.49,84.09,84.42,824
CLZ12,2012-06-20 10:30,20,84.46,84.46,83.4,83.66,907
CLZ12,2012-06-20 11:00,20,83.66,83.81,83.39,83.73,631
CLZ12,2012-06-20 11:30,20,83.69,83.79,82.96,83.75,2036
CLZ12,2012-06-20 12:00,20,83.72,84.39,83.66,83.87,900
CLZ12,2012-06-20 12:30,20,83.89,83.91,83.21,83.49,453
CLZ12,2012-06-20 13:00,20,83.54,84.03,82.9,83.05,413
CLZ12,2012-06-20 13:30,20,83.07,83.35,82.95,83.04,188
CLZ12,2012-06-20 14:00,20,83.04,83.04,82.56,82.87,166
CLZ12,2012-06-20 14:30,20,82.88,82.95,82.69,82.91,134
CLZ12,2012-06-20 15:00,20,82.95,83,82.69,82.74,41
CLZ12,2012-06-20 15:30,20,82.8,82.8,82.75,82.75,8
CLZ12,2012-06-20 16:00,20,82.84,82.84,82.84,82.84,1
CLZ12,2012-06-20 17:00,21,82.84,82.84,82.56,82.56,4
CLZ12,2012-06-20 17:30,21,82.72,82.72,82.65,82.65,6
CLZ12,2012-06-20 18:00,21,82.65,82.65,82.48,82.48,102
CLZ12,2012-06-20 18:30,21,82.48,82.48,82.47,82.47,24
CLZ12,2012-06-20 19:00,21,82.55,82.55,82.28,82.3,27
CLZ12,2012-06-20 19:30,21,82.3,82.3,82.27,82.27,6
CLZ12,2012-06-20 20:00,21,82.25,82.35,82.24,82.32,8
CLZ12,2012-06-20 20:30,21,82.34,82.38,82.22,82.22,11
CLZ12,2012-06-20 21:00,21,82.12,82.15,82.1,82.15,8
CLZ12,2012-06-20 21:30,21,82.01,82.13,82.01,82.1,51
CLZ12,2012-06-20 22:00,21,82,82.17,81.97,82.17,14
CLZ12,2012-06-20 22:30,21,82.2,82.2,82.11,82.11,12
CLZ12,2012-06-20 23:00,21,82.25,82.25,81.87,81.91,14
CLZ12,2012-06-20 23:30,21,82.09,82.09,82.05,82.05,51
CLZ12,2012-06-21 00:30,21,82.14,82.14,82.13,82.13,2
CLZ12,2012-06-21 01:00,21,82.14,82.14,82.12,82.12,2
CLZ12,2012-06-21 01:30,21,82.26,82.26,82.01,82.01,13
CLZ12,2012-06-21 02:00,21,82.55,82.6,82.17,82.18,67
CLZ12,2012-06-21 02:30,21,82.17,82.27,81.82,81.9,51
CLZ12,2012-06-21 03:00,21,81.85,82.29,81.69,82.24,38
CLZ12,2012-06-21 03:30,21,82.2,82.31,82.16,82.24,22
CLZ12,2012-06-21 04:00,21,82.24,82.51,82.2,82.44,29
CLZ12,2012-06-21 04:30,21,82.5,82.5,82.38,82.38,10
CLZ12,2012-06-21 05:00,21,82.4,82.4,82.18,82.21,30
CLZ12,2012-06-21 05:30,21,82.22,82.37,82.21,82.32,19
CLZ12,2012-06-21 06:00,21,82.34,82.51,82.23,82.46,36
CLZ12,2012-06-21 06:30,21,82.54,82.61,82.28,82.28,99
CLZ12,2012-06-21 07:00,21,82.32,82.66,82.15,82.27,99
CLZ12,2012-06-21 07:30,21,82.18,82.46,81.88,81.94,104
CLZ12,2012-06-21 08:00,21,82.01,82.47,81.8,82.35,305
CLZ12,2012-06-21 08:30,21,82.4,82.56,82.03,82.07,327
CLZ12,2012-06-21 09:00,21,81.91,82,81.46,81.67,435
CLZ12,2012-06-21 09:30,21,81.61,81.93,81.49,81.62,722
CLZ12,2012-06-21 10:00,21,81.55,81.61,80.81,80.85,1350
CLZ12,2012-06-21 10:30,21,80.81,81.41,80.81,81.38,757
CLZ12,2012-06-21 11:00,21,81.34,81.36,81.03,81.09,334
CLZ12,2012-06-21 11:30,21,81.13,81.25,80.78,81.02,264
CLZ12,2012-06-21 12:00,21,81.04,81.09,80.78,80.84,160
CLZ12,2012-06-21 12:30,21,80.8,80.84,80.2,80.4,496
CLZ12,2012-06-21 13:00,21,80.43,80.45,79.72,79.88,2830
CLZ12,2012-06-21 13:30,21,79.88,80.23,79.88,80.15,526
CLZ12,2012-06-21 14:00,21,80.15,80.35,80.12,80.29,248
CLZ12,2012-06-21 14:30,21,80.15,80.17,79.94,79.98,319
CLZ12,2012-06-21 15:00,21,79.99,80.02,79.83,79.84,164
CLZ12,2012-06-21 15:30,21,79.84,79.85,79.72,79.72,79
CLZ12,2012-06-21 16:00,21,79.76,79.76,79.61,79.67,17
CLZ12,2012-06-21 17:00,22,79.85,79.89,79.78,79.78,18
CLZ12,2012-06-21 17:30,22,79.92,79.92,79.83,79.83,10
CLZ12,2012-06-21 18:00,22,79.9,79.9,79.9,79.9,4
CLZ12,2012-06-21 19:00,22,79.9,80.08,79.9,80.08,6
CLZ12,2012-06-21 19:30,22,80.17,80.17,80.15,80.15,5
CLZ12,2012-06-21 20:30,22,80.08,80.08,80.06,80.06,4
CLZ12,2012-06-21 21:00,22,80.09,80.24,80.08,80.24,49
CLZ12,2012-06-21 21:30,22,80.28,80.28,80.2,80.2,12
CLZ12,2012-06-21 22:00,22,80.21,80.21,80.21,80.21,1
CLZ12,2012-06-21 23:00,22,80.29,80.48,80.29,80.45,6
CLZ12,2012-06-21 23:30,22,80.59,80.59,80.14,80.14,12
CLZ12,2012-06-22 00:00,22,80.11,80.12,80.08,80.12,7
CLZ12,2012-06-22 00:30,22,80.02,80.02,80.02,80.02,1
CLZ12,2012-06-22 01:00,22,80.12,80.12,80.1,80.1,10
CLZ12,2012-06-22 01:30,22,79.99,79.99,79.72,79.75,9
CLZ12,2012-06-22 02:00,22,79.76,79.78,79.19,79.35,92
CLZ12,2012-06-22 02:30,22,79.55,79.67,79.5,79.5,40
CLZ12,2012-06-22 03:00,22,79.55,79.85,79.45,79.72,74
CLZ12,2012-06-22 03:30,22,79.91,80.13,79.9,80.01,21
CLZ12,2012-06-22 04:00,22,80.06,80.24,80.03,80.11,53
CLZ12,2012-06-22 04:30,22,80.1,80.14,80.07,80.14,23
CLZ12,2012-06-22 05:00,22,80.34,80.34,80.18,80.25,16
CLZ12,2012-06-22 05:30,22,80.25,80.33,80.19,80.2,105
CLZ12,2012-06-22 06:00,22,80.18,80.2,80.07,80.1,35
CLZ12,2012-06-22 06:30,22,80.08,80.16,80.04,80.11,32
CLZ12,2012-06-22 07:00,22,80.09,80.09,79.79,79.91,116
CLZ12,2012-06-22 07:30,22,79.88,79.93,79.65,79.76,118
CLZ12,2012-06-22 08:00,22,79.73,80.43,79.72,80.14,428
CLZ12,2012-06-22 08:30,22,80.19,80.58,79.94,80.57,907
CLZ12,2012-06-22 09:00,22,80.64,80.8,80.37,80.43,484
CLZ12,2012-06-22 09:30,22,80.41,80.62,80.27,80.57,350
CLZ12,2012-06-22 10:00,22,80.64,81,80.64,80.76,739
CLZ12,2012-06-22 10:30,22,80.75,81.15,80.74,80.91,868
CLZ12,2012-06-22 11:00,22,80.91,81.3,80.87,81.22,361
CLZ12,2012-06-22 11:30,22,81.24,81.51,81.16,81.33,132
CLZ12,2012-06-22 12:00,22,81.25,81.65,81.18,81.53,296
CLZ12,2012-06-22 12:30,22,81.58,81.71,81.44,81.67,83
CLZ12,2012-06-22 13:00,22,81.79,81.82,81.01,81.3,432
CLZ12,2012-06-22 13:30,22,81.27,81.61,81.24,81.54,83
CLZ12,2012-06-22 14:00,22,81.55,81.61,81.36,81.59,65
CLZ12,2012-06-22 14:30,22,81.59,81.77,81.57,81.74,144
CLZ12,2012-06-22 15:00,22,81.72,81.75,81.71,81.72,4
CLZ12,2012-06-22 15:30,22,81.69,81.7,81.66,81.66,38
CLZ12,2012-06-22 16:00,22,81.7,81.7,81.7,81.7,4
CLZ12,2012-06-24 17:00,25,81.6,81.6,81.6,81.6,3
CLZ12,2012-06-24 17:30,25,81.71,81.72,81.69,81.69,41
CLZ12,2012-06-24 18:00,25,81.6,81.6,81.5,81.5,3
CLZ12,2012-06-24 18:30,25,81.5,81.58,81.5,81.58,3
CLZ12,2012-06-24 19:00,25,81.43,81.43,81.36,81.36,3
CLZ12,2012-06-24 19:30,25,81.36,81.36,81.32,81.32,4
CLZ12,2012-06-24 20:00,25,81.36,81.42,81.36,81.4,8
CLZ12,2012-06-24 21:00,25,81.56,81.56,81.56,81.56,1
CLZ12,2012-06-24 22:30,25,81.73,81.73,81.73,81.73,1
CLZ12,2012-06-24 23:00,25,81.75,81.75,81.75,81.75,3
CLZ12,2012-06-24 23:30,25,81.74,81.74,81.74,81.74,2
CLZ12,2012-06-25 01:00,25,81.66,81.66,81.66,81.66,2
CLZ12,2012-06-25 01:30,25,81.42,81.42,81.3,81.35,9
CLZ12,2012-06-25 02:00,25,81.21,81.21,80.85,80.85,23
CLZ12,2012-06-25 02:30,25,80.89,80.89,80.65,80.65,9
CLZ12,2012-06-25 03:00,25,80.72,80.83,80.72,80.83,6
CLZ12,2012-06-25 03:30,25,80.93,80.93,80.84,80.85,24
CLZ12,2012-06-25 04:00,25,80.68,80.71,80.55,80.55,40
CLZ12,2012-06-25 04:30,25,80.56,80.67,80.53,80.64,68
CLZ12,2012-06-25 05:00,25,80.57,80.6,80.35,80.42,96
CLZ12,2012-06-25 05:30,25,80.51,80.55,80.43,80.43,5
CLZ12,2012-06-25 06:00,25,80.47,80.56,80.37,80.43,16
CLZ12,2012-06-25 06:30,25,80.43,80.5,80.34,80.39,16
CLZ12,2012-06-25 07:00,25,80.38,80.64,80.38,80.6,123
CLZ12,2012-06-25 07:30,25,80.49,80.5,80.17,80.2,78
CLZ12,2012-06-25 08:00,25,80.18,80.55,80.12,80.54,239
CLZ12,2012-06-25 08:30,25,80.58,80.58,79.85,79.92,539
CLZ12,2012-06-25 09:00,25,79.94,80.47,79.94,80.15,601
CLZ12,2012-06-25 09:30,25,80.35,80.35,80,80.02,112
CLZ12,2012-06-25 10:00,25,80.05,80.2,79.79,79.92,181
CLZ12,2012-06-25 10:30,25,79.91,80,79.73,79.95,114
CLZ12,2012-06-25 11:00,25,79.91,80.03,79.69,80,128
CLZ12,2012-06-25 11:30,25,79.97,80.24,79.96,79.96,106
CLZ12,2012-06-25 12:00,25,79.98,80.69,79.98,80.63,103
CLZ12,2012-06-25 12:30,25,80.71,80.78,80.41,80.5,135
CLZ12,2012-06-25 13:00,25,80.65,81.03,80.34,80.8,510
CLZ12,2012-06-25 13:30,25,80.8,80.88,80.73,80.78,79
CLZ12,2012-06-25 14:00,25,80.74,81.07,80.74,81.03,11
CLZ12,2012-06-25 14:30,25,81.04,81.04,80.85,81,27
CLZ12,2012-06-25 15:00,25,81.01,81.01,80.86,80.86,21
CLZ12,2012-06-25 15:30,25,80.86,80.86,80.82,80.84,13
CLZ12,2012-06-25 16:00,25,80.82,80.82,80.78,80.78,10
CLZ12,2012-06-25 17:00,26,80.78,80.78,80.78,80.78,2
CLZ12,2012-06-25 18:30,26,80.98,80.98,80.98,80.98,1
CLZ12,2012-06-25 19:00,26,81,81,81,81,2
CLZ12,2012-06-25 19:30,26,80.98,80.98,80.98,80.98,2
CLZ12,2012-06-25 21:30,26,80.97,80.97,80.91,80.91,3
CLZ12,2012-06-25 22:00,26,80.85,80.85,80.77,80.77,3
CLZ12,2012-06-25 23:00,26,80.55,80.55,80.55,80.55,2
CLZ12,2012-06-26 00:30,26,80.7,80.7,80.7,80.7,1
CLZ12,2012-06-26 01:30,26,80.71,80.71,80.71,80.71,1
CLZ12,2012-06-26 02:00,26,80.38,80.73,80.38,80.73,6
CLZ12,2012-06-26 02:30,26,80.88,80.95,80.8,80.95,39
CLZ12,2012-06-26 03:00,26,81,81.25,80.88,80.89,54
CLZ12,2012-06-26 03:30,26,80.94,80.96,80.62,80.69,63
CLZ12,2012-06-26 04:00,26,80.61,80.61,80.61,80.61,2
CLZ12,2012-06-26 04:30,26,80.67,80.96,80.67,80.9,15
CLZ12,2012-06-26 05:00,26,81.14,81.19,80.99,81.05,10
CLZ12,2012-06-26 05:30,26,80.93,81.05,80.93,81.05,4
CLZ12,2012-06-26 06:00,26,81.03,81.05,80.84,80.84,24
CLZ12,2012-06-26 06:30,26,80.75,80.84,80.72,80.79,31
CLZ12,2012-06-26 07:00,26,80.71,80.75,80.6,80.66,45
CLZ12,2012-06-26 07:30,26,80.8,80.92,80.64,80.73,123
CLZ12,2012-06-26 08:00,26,80.72,81.07,80.71,80.95,302
CLZ12,2012-06-26 08:30,26,81.05,81.25,80.86,81,179
CLZ12,2012-06-26 09:00,26,80.89,81.33,80.72,80.81,173
CLZ12,2012-06-26 09:30,26,80.74,80.85,80.56,80.68,300
CLZ12,2012-06-26 10:00,26,80.71,80.83,80.09,80.25,210
CLZ12,2012-06-26 10:30,26,80.3,80.57,80.29,80.54,77
CLZ12,2012-06-26 11:00,26,80.63,80.73,80.46,80.46,74
CLZ12,2012-06-26 11:30,26,80.5,80.93,80.49,80.63,143
CLZ12,2012-06-26 12:00,26,80.63,80.73,80.48,80.5,840
CLZ12,2012-06-26 12:30,26,80.47,80.7,80.35,80.61,1815
CLZ12,2012-06-26 13:00,26,80.62,81.1,80.54,81.04,387
CLZ12,2012-06-26 13:30,26,81.03,81.08,80.95,80.98,175
CLZ12,2012-06-26 14:00,26,81.04,81.1,80.96,81,69
CLZ12,2012-06-26 14:30,26,81.05,81.07,81,81.04,103
CLZ12,2012-06-26 15:00,26,81.03,81.04,81.02,81.04,4
CLZ12,2012-06-26 15:30,26,81.06,81.11,81.04,81.11,13
CLZ12,2012-06-26 16:00,26,81.12,81.12,81.12,81.12,1
CLZ12,2012-06-26 17:00,27,81.19,81.22,81.19,81.22,2
CLZ12,2012-06-26 17:30,27,81.22,81.22,81.22,81.22,5
CLZ12,2012-06-26 19:30,27,80.92,80.92,80.92,80.92,1
CLZ12,2012-06-26 20:00,27,80.92,80.92,80.9,80.9,2
CLZ12,2012-06-26 20:30,27,80.93,80.98,80.93,80.98,2
CLZ12,2012-06-26 21:00,27,81,81,81,81,5
CLZ12,2012-06-26 21:30,27,81.13,81.14,81.13,81.14,4
CLZ12,2012-06-26 22:00,27,81.11,81.11,81.1,81.1,2
CLZ12,2012-06-26 22:30,27,81.11,81.12,81.11,81.12,2
CLZ12,2012-06-26 23:30,27,80.9,80.93,80.9,80.93,2
CLZ12,2012-06-27 00:00,27,80.93,80.93,80.93,80.93,2
CLZ12,2012-06-27 00:30,27,80.93,80.93,80.87,80.87,5
CLZ12,2012-06-27 01:00,27,80.82,80.82,80.78,80.78,4
CLZ12,2012-06-27 01:30,27,80.73,80.73,80.67,80.7,9
CLZ12,2012-06-27 02:00,27,80.64,80.76,80.59,80.76,26
CLZ12,2012-06-27 02:30,27,80.8,80.92,80.71,80.77,35
CLZ12,2012-06-27 03:00,27,80.82,80.84,80.36,80.36,214
CLZ12,2012-06-27 03:30,27,80.42,80.6,80.38,80.56,28
CLZ12,2012-06-27 04:00,27,80.58,80.62,80.46,80.46,26
CLZ12,2012-06-27 04:30,27,80.51,80.59,80.5,80.59,3
CLZ12,2012-06-27 05:00,27,80.65,80.77,80.65,80.7,16
CLZ12,2012-06-27 05:30,27,80.78,80.87,80.76,80.85,23
CLZ12,2012-06-27 06:00,27,80.85,81.12,80.8,80.82,49
CLZ12,2012-06-27 06:30,27,80.9,81.06,80.81,80.98,53
CLZ12,2012-06-27 07:00,27,81.03,81.34,81,81.1,95
CLZ12,2012-06-27 07:30,27,81.27,81.59,81.22,81.35,128
CLZ12,2012-06-27 08:00,27,81.38,81.76,81.19,81.76,290
CLZ12,2012-06-27 08:30,27,81.77,81.92,81.57,81.63,442
CLZ12,2012-06-27 09:00,27,81.71,82.22,81.69,82.12,484
CLZ12,2012-06-27 09:30,27,82.06,82.34,81.67,81.82,807
CLZ12,2012-06-27 10:00,27,81.79,81.83,81.33,81.59,215
CLZ12,2012-06-27 10:30,27,81.59,81.78,81.59,81.75,150
CLZ12,2012-06-27 11:00,27,81.78,82.19,81.77,82.13,255
CLZ12,2012-06-27 11:30,27,81.95,82.26,81.95,82.14,100
CLZ12,2012-06-27 12:00,27,82.12,82.15,81.94,81.98,76
CLZ12,2012-06-27 12:30,27,81.99,82.13,81.95,82.08,73
CLZ12,2012-06-27 13:00,27,82.09,82.09,81.69,81.93,569
CLZ12,2012-06-27 13:30,27,81.93,81.96,81.85,81.85,282
CLZ12,2012-06-27 14:00,27,81.84,82.05,81.82,82.05,64
CLZ12,2012-06-27 14:30,27,82.08,82.14,82.05,82.05,668
CLZ12,2012-06-27 15:00,27,82.05,82.2,82.05,82.19,541
CLZ12,2012-06-27 15:30,27,82.15,82.19,82.15,82.19,2
CLZ12,2012-06-27 18:00,28,82.11,82.11,82.11,82.11,1
CLZ12,2012-06-27 18:30,28,82.06,82.06,82.06,82.06,1
CLZ12,2012-06-27 19:30,28,82.27,82.27,82.27,82.27,3
CLZ12,2012-06-27 21:30,28,82.03,82.03,82.03,82.03,1
CLZ12,2012-06-27 22:00,28,82.21,82.22,82.21,82.22,3
CLZ12,2012-06-27 22:30,28,82.2,82.2,82.2,82.2,1
CLZ12,2012-06-28 00:30,28,82.19,82.19,82.15,82.16,4
CLZ12,2012-06-28 01:00,28,82.2,82.21,82.14,82.19,21
CLZ12,2012-06-28 01:30,28,82.12,82.12,81.97,81.97,55
CLZ12,2012-06-28 02:00,28,81.96,81.96,81.82,81.87,34
CLZ12,2012-06-28 02:30,28,81.75,81.75,81.55,81.55,15
CLZ12,2012-06-28 03:00,28,81.41,81.53,81.38,81.43,24
CLZ12,2012-06-28 03:30,28,81.42,81.55,81.42,81.51,17
CLZ12,2012-06-28 04:00,28,81.46,81.51,81.39,81.46,22
CLZ12,2012-06-28 04:30,28,81.5,81.56,81.42,81.56,12
CLZ12,2012-06-28 06:00,28,81.56,82.15,81.56,82,73
CLZ12,2012-06-28 06:30,28,82.06,82.07,81.95,81.97,15
CLZ12,2012-06-28 07:00,28,81.9,82.18,81.89,82.09,150
CLZ12,2012-06-28 07:30,28,82.09,82.52,82.09,82.33,849
CLZ12,2012-06-28 08:00,28,82.35,82.44,81.34,81.4,1193
CLZ12,2012-06-28 08:30,28,81.31,81.6,81.26,81.5,1677
CLZ12,2012-06-28 09:00,28,81.5,81.69,80.82,80.84,806
CLZ12,2012-06-28 09:30,28,80.81,80.85,80.03,80.34,709
CLZ12,2012-06-28 10:00,28,80.27,80.39,80.09,80.37,240
CLZ12,2012-06-28 10:30,28,80.33,80.5,80.21,80.5,364
CLZ12,2012-06-28 11:00,28,80.4,80.45,80.14,80.23,142
CLZ12,2012-06-28 11:30,28,80.21,80.24,79.81,80.08,230
CLZ12,2012-06-28 12:00,28,80.11,80.14,79.54,79.59,105
CLZ12,2012-06-28 12:30,28,79.54,79.7,79.3,79.61,254
CLZ12,2012-06-28 13:00,28,79.6,79.71,79.12,79.49,386
CLZ12,2012-06-28 13:30,28,79.49,79.88,79.49,79.85,399
CLZ12,2012-06-28 14:00,28,79.84,80.13,79.84,79.95,277
CLZ12,2012-06-28 14:30,28,80.13,80.4,80.13,80.36,657
CLZ12,2012-06-28 15:00,28,80.33,80.33,80.21,80.21,50
CLZ12,2012-06-28 15:30,28,80.21,80.26,80.18,80.19,33
CLZ12,2012-06-28 16:00,28,80.16,80.16,80.15,80.15,5
CLZ12,2012-06-28 17:00,29,80.27,80.3,80.27,80.3,9
CLZ12,2012-06-28 20:00,29,80.22,80.22,80.21,80.21,3
CLZ12,2012-06-28 20:30,29,80.16,80.26,80.16,80.25,4
CLZ12,2012-06-28 21:00,29,80.29,80.29,80.25,80.29,3
CLZ12,2012-06-28 21:30,29,80.23,80.93,80.23,80.93,13
CLZ12,2012-06-28 22:00,29,80.96,81.1,80.8,80.88,33
CLZ12,2012-06-28 22:30,29,80.95,81.22,80.93,80.95,20
CLZ12,2012-06-28 23:00,29,81,81.2,80.99,81.17,64
CLZ12,2012-06-28 23:30,29,81.14,81.15,81.1,81.1,3
CLZ12,2012-06-29 00:00,29,81,81.2,81,81.2,141
CLZ12,2012-06-29 00:30,29,81.48,81.53,81.39,81.53,5
CLZ12,2012-06-29 01:00,29,81.62,81.7,81.37,81.41,13
CLZ12,2012-06-29 01:30,29,81.4,81.49,81.4,81.43,18
CLZ12,2012-06-29 02:00,29,81.57,81.57,81.46,81.49,17
CLZ12,2012-06-29 02:30,29,81.5,81.64,81.04,81.08,313
CLZ12,2012-06-29 03:00,29,81.13,81.22,81.09,81.1,53
CLZ12,2012-06-29 03:30,29,81.16,81.44,81.13,81.42,38
CLZ12,2012-06-29 04:00,29,81.35,81.38,81.17,81.18,25
CLZ12,2012-06-29 04:30,29,81.18,81.5,81.18,81.5,11
CLZ12,2012-06-29 05:00,29,81.51,81.58,81.45,81.58,12
CLZ12,2012-06-29 05:30,29,81.55,81.94,81.53,81.94,65
CLZ12,2012-06-29 06:00,29,81.98,82.42,81.98,82.29,244
CLZ12,2012-06-29 06:30,29,82.33,82.33,81.9,81.98,410
CLZ12,2012-06-29 07:00,29,81.98,82.92,81.96,82.65,442
CLZ12,2012-06-29 07:30,29,82.62,83.47,82.54,83.47,810
CLZ12,2012-06-29 08:00,29,83.49,83.86,83.49,83.66,974
CLZ12,2012-06-29 08:30,29,83.7,83.7,83.2,83.52,749
CLZ12,2012-06-29 09:00,29,83.53,84.1,83.53,84.03,1092
CLZ12,2012-06-29 09:30,29,84.04,84.06,83.78,83.92,565
CLZ12,2012-06-29 10:00,29,83.81,83.98,83.69,83.74,218
CLZ12,2012-06-29 10:30,29,83.77,83.95,83.72,83.85,157
CLZ12,2012-06-29 11:00,29,83.82,83.96,83.73,83.93,221
CLZ12,2012-06-29 11:30,29,83.87,84.67,83.79,84.6,800
CLZ12,2012-06-29 12:00,29,84.73,85.67,84.58,85.53,1095
CLZ12,2012-06-29 12:30,29,85.57,85.7,85.33,85.5,797
CLZ12,2012-06-29 13:00,29,85.53,86.99,85.41,86.8,1178
CLZ12,2012-06-29 13:30,29,86.74,86.92,86.33,86.72,916
CLZ12,2012-06-29 14:00,29,86.69,86.72,86.42,86.57,248
CLZ12,2012-06-29 14:30,29,86.52,86.52,86.4,86.49,376
CLZ12,2012-06-29 15:00,29,86.52,86.56,86.5,86.5,18
CLZ12,2012-06-29 15:30,29,86.55,86.67,86.52,86.67,19
CLZ12,2012-06-29 16:00,29,86.67,86.67,86.59,86.59,3
CLZ12,2012-07-01 17:00,2,86.5,86.54,86.01,86.2,17
CLZ12,2012-07-01 17:30,2,86.3,86.3,86.3,86.3,1
CLZ12,2012-07-01 18:00,2,86.4,86.4,86.36,86.4,6
CLZ12,2012-07-01 19:00,2,86.21,86.21,86.06,86.06,12
CLZ12,2012-07-01 19:30,2,86,86.02,85.91,85.91,20
CLZ12,2012-07-01 20:00,2,85.75,85.75,85.65,85.65,12
CLZ12,2012-07-01 20:30,2,85.65,85.66,85.61,85.61,12
CLZ12,2012-07-01 21:00,2,85.5,85.5,85.36,85.43,12
CLZ12,2012-07-01 21:30,2,85.39,85.75,85.39,85.66,14
CLZ12,2012-07-01 22:00,2,85.69,85.69,85.63,85.69,4
CLZ12,2012-07-01 22:30,2,85.6,85.75,85.57,85.75,25
CLZ12,2012-07-01 23:30,2,85.51,85.51,85.5,85.5,2
CLZ12,2012-07-02 00:00,2,85.44,85.44,85.44,85.44,1
CLZ12,2012-07-02 00:30,2,85.45,85.45,85.4,85.4,2
CLZ12,2012-07-02 01:00,2,85.54,85.57,85.32,85.35,24
CLZ12,2012-07-02 01:30,2,85.37,85.4,85.37,85.4,6
CLZ12,2012-07-02 02:00,2,85.22,85.43,85.22,85.43,26
CLZ12,2012-07-02 02:30,2,85.48,85.7,85.43,85.51,63
CLZ12,2012-07-02 03:00,2,85.53,85.72,85.37,85.6,263
CLZ12,2012-07-02 03:30,2,85.58,85.6,85.18,85.21,546
CLZ12,2012-07-02 04:00,2,85.19,85.44,85.12,85.36,145
CLZ12,2012-07-02 04:30,2,85.26,85.26,84.87,84.87,148
CLZ12,2012-07-02 05:00,2,84.9,85.11,84.88,84.93,29
CLZ12,2012-07-02 05:30,2,85.04,85.29,85,85.29,219
CLZ12,2012-07-02 06:00,2,85.23,85.58,85.23,85.52,110
CLZ12,2012-07-02 06:30,2,85.34,85.4,85.05,85.33,67
CLZ12,2012-07-02 07:00,2,85.24,85.29,85.05,85.17,280
CLZ12,2012-07-02 07:30,2,85.02,85.58,84.94,85.58,163
CLZ12,2012-07-02 08:00,2,85.6,85.6,85.28,85.38,284
CLZ12,2012-07-02 08:30,2,85.34,85.35,84.85,84.93,582
CLZ12,2012-07-02 09:00,2,84.81,86.07,84.66,84.76,648
CLZ12,2012-07-02 09:30,2,84.73,85.31,84.72,84.93,191
CLZ12,2012-07-02 10:00,2,84.88,84.91,84.31,84.33,186
CLZ12,2012-07-02 10:30,2,84.37,84.51,84.27,84.37,186
CLZ12,2012-07-02 11:00,2,84.21,84.24,83.79,84.17,256
CLZ12,2012-07-02 11:30,2,84.19,84.48,84.19,84.35,110
CLZ12,2012-07-02 12:00,2,84.36,84.86,84.24,84.73,105
CLZ12,2012-07-02 12:30,2,84.8,85.11,84.71,84.99,110
CLZ12,2012-07-02 13:00,2,85.01,85.53,84.76,85.4,196
CLZ12,2012-07-02 13:30,2,85.4,85.44,85.17,85.25,119
CLZ12,2012-07-02 14:00,2,85.27,85.29,85.11,85.11,57
CLZ12,2012-07-02 14:30,2,85.11,85.36,85.11,85.36,31
CLZ12,2012-07-02 15:00,2,85.36,85.36,85.29,85.29,19
CLZ12,2012-07-02 15:30,2,85.3,85.3,85.3,85.3,1
CLZ12,2012-07-02 18:00,3,85.3,85.3,85.3,85.3,3
CLZ12,2012-07-02 18:30,3,85.3,85.3,85.1,85.1,3
CLZ12,2012-07-02 20:00,3,85.25,85.26,85.25,85.26,2
CLZ12,2012-07-02 21:00,3,85.4,85.4,85.4,85.4,1
CLZ12,2012-07-02 21:30,3,85.51,85.74,85.51,85.74,14
CLZ12,2012-07-02 22:00,3,85.84,85.84,85.71,85.8,26
CLZ12,2012-07-02 22:30,3,85.86,85.98,85.86,85.98,11
CLZ12,2012-07-02 23:00,3,86.01,86.16,86.01,86.16,42
CLZ12,2012-07-02 23:30,3,86.16,86.16,86.04,86.04,8
CLZ12,2012-07-03 00:00,3,86.1,86.15,86.1,86.15,3
CLZ12,2012-07-03 00:30,3,86.07,86.07,86.07,86.07,1
CLZ12,2012-07-03 01:00,3,86.16,86.21,86.04,86.04,6
CLZ12,2012-07-03 01:30,3,85.87,85.92,85.87,85.92,4
CLZ12,2012-07-03 02:00,3,85.74,86.02,85.64,85.75,118
CLZ12,2012-07-03 02:30,3,85.76,86.08,85.69,85.91,38
CLZ12,2012-07-03 03:00,3,85.91,86.16,85.79,85.85,34
CLZ12,2012-07-03 03:30,3,85.85,85.93,85.85,85.93,7
CLZ12,2012-07-03 04:00,3,86.11,86.56,86.11,86.5,71
CLZ12,2012-07-03 04:30,3,86.61,87.09,86.61,86.77,102
CLZ12,2012-07-03 05:00,3,86.79,86.97,86.77,86.9,22
CLZ12,2012-07-03 05:30,3,86.9,87.13,86.88,87.09,23
CLZ12,2012-07-03 06:00,3,87.04,87.74,87.03,87.65,218
CLZ12,2012-07-03 06:30,3,87.65,87.68,87.37,87.38,64
CLZ12,2012-07-03 07:00,3,87.52,87.59,87.27,87.38,178
CLZ12,2012-07-03 07:30,3,87.37,88.39,87.37,88.25,687
CLZ12,2012-07-03 08:00,3,88.25,88.89,88.04,88.79,798
CLZ12,2012-07-03 08:30,3,88.81,89.59,88.59,89.47,1069
CLZ12,2012-07-03 09:00,3,89.47,89.6,88.53,88.55,637
CLZ12,2012-07-03 09:30,3,88.5,88.94,88.29,88.74,546
CLZ12,2012-07-03 10:00,3,88.93,89.2,88.78,88.94,504
CLZ12,2012-07-03 10:30,3,88.93,89.27,88.82,88.82,392
CLZ12,2012-07-03 11:00,3,88.81,88.98,88.68,88.71,114
CLZ12,2012-07-03 11:30,3,88.68,89.26,88.43,89.2,332
CLZ12,2012-07-03 12:00,3,89.26,89.26,88.85,89.1,336
CLZ12,2012-07-03 12:30,3,89.14,89.23,88.68,88.73,356
CLZ12,2012-07-03 13:00,3,88.71,89.28,88.46,89.22,1246
CLZ12,2012-07-03 13:30,3,89.22,89.22,88.97,89.05,94
CLZ12,2012-07-03 14:00,3,89.03,89.13,89.03,89.08,36
CLZ12,2012-07-03 14:30,3,89.08,89.08,89.04,89.07,73
CLZ12,2012-07-03 15:00,3,89.07,89.1,89,89,53
CLZ12,2012-07-03 15:30,3,89.2,89.2,89.2,89.2,3
CLZ12,2012-07-03 16:00,3,89.17,89.22,89.17,89.22,3
CLZ12,2012-07-03 18:30,5,89.2,89.22,89.16,89.16,12
CLZ12,2012-07-03 19:00,5,89.08,89.08,89.08,89.08,1
CLZ12,2012-07-03 19:30,5,88.85,88.92,88.85,88.88,12
CLZ12,2012-07-03 20:00,5,88.9,88.95,88.83,88.95,15
CLZ12,2012-07-03 20:30,5,89.21,89.21,89.05,89.05,4
CLZ12,2012-07-03 21:00,5,89,89,89,89,1
CLZ12,2012-07-03 21:30,5,88.94,88.94,88.94,88.94,1
CLZ12,2012-07-03 22:30,5,88.87,88.87,88.86,88.86,10
CLZ12,2012-07-03 23:00,5,88.86,88.88,88.86,88.87,17
CLZ12,2012-07-03 23:30,5,88.8,88.8,88.77,88.77,20
CLZ12,2012-07-04 00:00,5,88.7,88.77,88.7,88.77,3
CLZ12,2012-07-04 00:30,5,88.65,88.65,88.65,88.65,1
CLZ12,2012-07-04 01:30,5,88.65,88.66,88.61,88.61,4
CLZ12,2012-07-04 02:00,5,88.54,88.56,88.32,88.39,17
CLZ12,2012-07-04 02:30,5,88.21,88.21,88.07,88.1,190
CLZ12,2012-07-04 03:00,5,88.1,88.21,88.04,88.12,171
CLZ12,2012-07-04 03:30,5,88.13,88.81,88.13,88.74,40
CLZ12,2012-07-04 04:00,5,88.76,88.9,88.74,88.79,21
CLZ12,2012-07-04 04:30,5,88.73,88.73,88.67,88.69,68
CLZ12,2012-07-04 05:00,5,88.69,88.69,88.62,88.63,44
CLZ12,2012-07-04 05:30,5,88.7,88.74,88.57,88.67,16
CLZ12,2012-07-04 06:00,5,88.51,88.64,88.5,88.58,40
CLZ12,2012-07-04 06:30,5,88.52,88.57,88.49,88.57,27
CLZ12,2012-07-04 07:00,5,88.53,88.59,88.53,88.59,7
CLZ12,2012-07-04 07:30,5,88.57,88.63,88.52,88.63,4
CLZ12,2012-07-04 08:00,5,88.64,88.65,88.57,88.58,7
CLZ12,2012-07-04 08:30,5,88.6,88.73,88.55,88.73,20
CLZ12,2012-07-04 09:00,5,88.69,88.8,88.68,88.74,11
CLZ12,2012-07-04 09:30,5,88.72,88.72,88.42,88.51,42
CLZ12,2012-07-04 10:00,5,88.49,88.56,88.43,88.45,24
CLZ12,2012-07-04 10:30,5,88.38,88.5,88.38,88.47,19
CLZ12,2012-07-04 11:00,5,88.48,88.54,88.42,88.44,36
CLZ12,2012-07-04 11:30,5,88.46,88.58,88.46,88.58,15
CLZ12,2012-07-04 12:00,5,88.68,88.68,88.68,88.68,5
CLZ12,2012-07-04 17:00,5,88.6,88.61,88.5,88.5,3
CLZ12,2012-07-04 20:30,5,88.32,88.32,88.32,88.32,2
CLZ12,2012-07-04 21:00,5,88.42,88.44,88.42,88.44,22
CLZ12,2012-07-04 21:30,5,88.49,88.49,88.49,88.49,2
CLZ12,2012-07-05 00:00,5,88.46,88.46,88.37,88.37,12
CLZ12,2012-07-05 01:00,5,88.43,88.43,88.43,88.43,1
CLZ12,2012-07-05 01:30,5,88.41,88.64,88.41,88.63,7
CLZ12,2012-07-05 02:30,5,88.35,88.55,88.34,88.55,17
CLZ12,2012-07-05 03:00,5,88.65,88.91,88.61,88.91,43
CLZ12,2012-07-05 03:30,5,88.99,89.14,88.94,89.07,68
CLZ12,2012-07-05 04:00,5,89.16,89.65,89.16,89.6,511
CLZ12,2012-07-05 04:30,5,89.8,90.27,89.65,89.79,199
CLZ12,2012-07-05 05:00,5,89.91,89.93,89.58,89.69,74
CLZ12,2012-07-05 05:30,5,89.76,90.02,89.61,90.01,93
CLZ12,2012-07-05 06:00,5,89.93,90.19,89.71,90.1,520
CLZ12,2012-07-05 06:30,5,90.1,90.36,89.51,89.52,581
CLZ12,2012-07-05 07:00,5,89.59,89.8,89.13,89.4,845
CLZ12,2012-07-05 07:30,5,89.4,89.4,88.29,88.79,1274
CLZ12,2012-07-05 08:00,5,88.84,89.22,88.54,88.65,760
CLZ12,2012-07-05 08:30,5,88.59,88.89,88.5,88.63,1128
CLZ12,2012-07-05 09:00,5,88.61,88.77,88.15,88.67,1194
CLZ12,2012-07-05 09:30,5,88.67,89.15,88.52,89.05,1151
CLZ12,2012-07-05 10:00,5,89.06,89.51,88.9,89.11,1088
CLZ12,2012-07-05 10:30,5,89.11,89.22,88.78,88.81,380
CLZ12,2012-07-05 11:00,5,88.77,89,88.69,88.86,198
CLZ12,2012-07-05 11:30,5,88.75,88.86,88.65,88.78,226
CLZ12,2012-07-05 12:00,5,88.91,89.05,88.84,88.89,400
CLZ12,2012-07-05 12:30,5,88.85,88.86,88.46,88.6,165
CLZ12,2012-07-05 13:00,5,88.66,89.01,88.46,88.71,201
CLZ12,2012-07-05 13:30,5,88.62,88.64,88.45,88.5,39
CLZ12,2012-07-05 14:00,5,88.52,88.55,88.42,88.42,11
CLZ12,2012-07-05 15:00,5,88.45,88.45,88.35,88.35,13
CLZ12,2012-07-05 15:30,5,88.36,88.36,88.23,88.23,18
CLZ12,2012-07-05 16:00,5,88.23,88.23,88.23,88.23,1
CLZ12,2012-07-05 17:30,6,88.19,88.19,88.17,88.19,7
CLZ12,2012-07-05 18:00,6,88.3,88.3,88.3,88.3,2
CLZ12,2012-07-05 18:30,6,88.34,88.34,88.34,88.34,2
CLZ12,2012-07-05 19:00,6,88.49,88.65,88.49,88.6,5
CLZ12,2012-07-05 20:00,6,88.52,88.52,88.51,88.51,3
CLZ12,2012-07-05 20:30,6,88.39,88.39,88.39,88.39,1
CLZ12,2012-07-05 21:00,6,88.23,88.25,88.23,88.25,2
CLZ12,2012-07-05 22:00,6,88.21,88.21,87.78,87.9,28
CLZ12,2012-07-05 22:30,6,87.66,87.66,87.62,87.62,5
CLZ12,2012-07-05 23:00,6,87.69,87.75,87.69,87.75,9
CLZ12,2012-07-05 23:30,6,87.74,87.74,87.68,87.72,30
CLZ12,2012-07-06 00:00,6,87.95,87.95,87.95,87.95,1
CLZ12,2012-07-06 00:30,6,88.06,88.06,87.9,87.9,4
CLZ12,2012-07-06 01:00,6,87.89,87.9,87.89,87.89,7
CLZ12,2012-07-06 01:30,6,88,88,87.88,87.88,5
CLZ12,2012-07-06 02:00,6,87.78,87.85,87.5,87.85,83
CLZ12,2012-07-06 02:30,6,87.81,87.93,87.65,87.93,39
CLZ12,2012-07-06 03:00,6,87.93,88.09,87.9,87.98,54
CLZ12,2012-07-06 03:30,6,87.92,87.92,87.64,87.64,7
CLZ12,2012-07-06 04:00,6,87.71,87.71,87.65,87.65,5
CLZ12,2012-07-06 04:30,6,87.53,87.53,87.21,87.22,140
CLZ12,2012-07-06 05:00,6,87.28,87.31,87.17,87.21,24
CLZ12,2012-07-06 05:30,6,87.27,87.34,87.19,87.2,36
CLZ12,2012-07-06 06:00,6,87.25,87.4,87.17,87.17,17
CLZ12,2012-07-06 06:30,6,87.23,87.23,86.79,87.02,156
CLZ12,2012-07-06 07:00,6,87.01,87.33,86.99,87.33,112
CLZ12,2012-07-06 07:30,6,87.08,87.29,85.94,86.16,377
CLZ12,2012-07-06 08:00,6,86.15,86.68,86.09,86.31,371
CLZ12,2012-07-06 08:30,6,86.39,86.55,86.02,86.25,178
CLZ12,2012-07-06 09:00,6,86.33,86.5,86.07,86.5,459
CLZ12,2012-07-06 09:30,6,86.5,86.5,86.21,86.44,44
CLZ12,2012-07-06 10:00,6,86.43,86.43,86.06,86.11,982
CLZ12,2012-07-06 10:30,6,86,86.4,86,86.1,1005
CLZ12,2012-07-06 11:00,6,86.02,86.19,85.88,85.92,142
CLZ12,2012-07-06 11:30,6,86.01,86.48,85.97,86.35,117
CLZ12,2012-07-06 12:00,6,86.31,86.75,86.28,86.46,76
CLZ12,2012-07-06 12:30,6,86.41,86.43,85.79,85.9,218
CLZ12,2012-07-06 13:00,6,85.92,86.46,85.86,86.06,1006
CLZ12,2012-07-06 13:30,6,86.06,86.06,85.75,85.78,297
CLZ12,2012-07-06 14:00,6,85.81,85.91,85.71,85.71,321
CLZ12,2012-07-06 14:30,6,85.76,85.88,85.74,85.82,64
CLZ12,2012-07-06 15:00,6,85.82,85.85,85.82,85.85,2
CLZ12,2012-07-08 17:00,9,85.92,85.94,85.92,85.93,7
CLZ12,2012-07-08 17:30,9,85.93,86.08,85.93,86.05,22
CLZ12,2012-07-08 18:00,9,86.05,86.05,86.05,86.05,1
CLZ12,2012-07-08 19:00,9,86.08,86.13,86.08,86.13,10
CLZ12,2012-07-08 19:30,9,86.1,86.15,86.1,86.15,13
CLZ12,2012-07-08 20:00,9,86.2,86.2,86.2,86.2,1
CLZ12,2012-07-08 20:30,9,86.43,86.43,86.42,86.42,4
CLZ12,2012-07-08 21:00,9,86.5,86.63,86.5,86.56,17
CLZ12,2012-07-08 21:30,9,86.62,86.62,86.56,86.62,64
CLZ12,2012-07-08 22:00,9,86.59,86.59,86.47,86.47,16
CLZ12,2012-07-08 22:30,9,86.49,86.53,86.48,86.53,5
CLZ12,2012-07-08 23:00,9,86.53,86.53,86.53,86.53,1
CLZ12,2012-07-08 23:30,9,86.42,86.42,86.41,86.41,2
CLZ12,2012-07-09 00:30,9,86.48,86.5,86.48,86.5,61
CLZ12,2012-07-09 01:00,9,86.42,86.46,86.33,86.39,194
CLZ12,2012-07-09 01:30,9,86.44,86.5,86.44,86.47,4
CLZ12,2012-07-09 02:00,9,86.68,86.73,86.63,86.63,32
CLZ12,2012-07-09 02:30,9,86.7,86.71,86.24,86.24,13
CLZ12,2012-07-09 03:00,9,86.27,86.49,86.27,86.49,33
CLZ12,2012-07-09 03:30,9,86.4,86.46,86.25,86.36,24
CLZ12,2012-07-09 04:00,9,86.37,86.43,86.2,86.39,17
CLZ12,2012-07-09 04:30,9,86.55,86.55,86.55,86.55,1
CLZ12,2012-07-09 05:00,9,86.54,86.63,86.45,86.63,4
CLZ12,2012-07-09 05:30,9,86.75,86.75,86.75,86.75,3
CLZ12,2012-07-09 06:00,9,86.52,86.54,86.47,86.48,21
CLZ12,2012-07-09 06:30,9,86.49,86.54,86.21,86.21,152
CLZ12,2012-07-09 07:00,9,86.21,86.73,86.2,86.67,60
CLZ12,2012-07-09 07:30,9,86.51,86.63,86.46,86.54,66
CLZ12,2012-07-09 08:00,9,86.52,86.52,85.92,86.13,334
CLZ12,2012-07-09 08:30,9,86.11,86.43,86.05,86.35,236
CLZ12,2012-07-09 09:00,9,86.21,86.8,86.21,86.69,188
CLZ12,2012-07-09 09:30,9,86.71,87.16,86.66,87.08,464
CLZ12,2012-07-09 10:00,9,87.02,87.19,86.8,87.07,152
CLZ12,2012-07-09 10:30,9,87.14,87.14,86.93,86.97,161
CLZ12,2012-07-09 11:00,9,86.99,87.3,86.92,87.27,177
CLZ12,2012-07-09 11:30,9,87.27,87.5,87.26,87.46,328
CLZ12,2012-07-09 12:00,9,87.5,87.6,87.34,87.51,715
CLZ12,2012-07-09 12:30,9,87.49,87.7,87.43,87.58,457
CLZ12,2012-07-09 13:00,9,87.6,88.1,87.55,87.6,1034
CLZ12,2012-07-09 13:30,9,87.59,87.62,87.32,87.4,254
CLZ12,2012-07-09 14:00,9,87.39,87.43,87.26,87.39,83
CLZ12,2012-07-09 14:30,9,87.4,87.42,87.32,87.34,24
CLZ12,2012-07-09 15:00,9,87.32,87.43,87.32,87.43,47
CLZ12,2012-07-09 15:30,9,87.29,87.33,87.26,87.33,19
CLZ12,2012-07-09 16:00,9,87.31,87.33,87.31,87.31,4
CLZ12,2012-07-09 17:00,10,87,87,86.89,86.96,51
CLZ12,2012-07-09 17:30,10,87,87,86.85,86.85,44
CLZ12,2012-07-09 18:00,10,86.85,86.85,86.73,86.73,85
CLZ12,2012-07-09 18:30,10,86.78,86.78,86.78,86.78,1
CLZ12,2012-07-09 19:00,10,86.86,86.86,86.68,86.84,25
CLZ12,2012-07-09 19:30,10,86.84,86.87,86.84,86.87,6
CLZ12,2012-07-09 20:00,10,86.8,86.8,86.75,86.75,5
CLZ12,2012-07-09 20:30,10,86.87,86.87,86.8,86.8,2
CLZ12,2012-07-09 21:00,10,86.87,86.87,86.87,86.87,1
CLZ12,2012-07-09 21:30,10,86.73,86.73,86.51,86.56,35
CLZ12,2012-07-09 22:00,10,86.47,86.47,86.34,86.34,70
CLZ12,2012-07-09 22:30,10,86.38,86.4,86.38,86.4,10
CLZ12,2012-07-09 23:00,10,86.4,86.57,86.4,86.57,18
CLZ12,2012-07-09 23:30,10,86.7,86.71,86.7,86.7,51
CLZ12,2012-07-10 00:00,10,86.67,86.71,86.67,86.71,4
CLZ12,2012-07-10 01:00,10,86.43,86.43,86.42,86.42,2
CLZ12,2012-07-10 01:30,10,86.56,86.58,86.54,86.54,20
CLZ12,2012-07-10 02:00,10,86.54,86.54,86.37,86.37,73
CLZ12,2012-07-10 02:30,10,86.47,86.66,86.47,86.55,32
CLZ12,2012-07-10 03:00,10,86.58,86.58,86.49,86.53,12
CLZ12,2012-07-10 03:30,10,86.58,87.14,86.58,87.14,27
CLZ12,2012-07-10 04:00,10,87.07,87.07,86.91,86.91,86
CLZ12,2012-07-10 04:30,10,86.99,87.26,86.99,87.24,29
CLZ12,2012-07-10 05:00,10,87.17,87.18,87.06,87.17,14
CLZ12,2012-07-10 05:30,10,87.15,87.43,87.15,87.43,68
CLZ12,2012-07-10 06:00,10,87.4,87.42,87.39,87.39,3
CLZ12,2012-07-10 06:30,10,87.4,87.56,87.38,87.48,27
CLZ12,2012-07-10 07:00,10,87.43,87.43,86.7,86.78,107
CLZ12,2012-07-10 07:30,10,86.74,87.31,86.7,87.31,261
CLZ12,2012-07-10 08:00,10,87.31,87.4,86.95,87.24,686
CLZ12,2012-07-10 08:30,10,87.22,87.22,86.8,86.8,145
CLZ12,2012-07-10 09:00,10,86.82,87.01,86.54,86.74,287
CLZ12,2012-07-10 09:30,10,86.75,86.75,86.35,86.73,423
CLZ12,2012-07-10 10:00,10,86.65,86.99,86.45,86.89,478
CLZ12,2012-07-10 10:30,10,86.89,87.02,86.7,86.95,229
CLZ12,2012-07-10 11:00,10,86.88,86.88,86.59,86.68,178
CLZ12,2012-07-10 11:30,10,86.68,87.05,86.68,87,168
CLZ12,2012-07-10 12:00,10,86.97,87.31,86.79,87.04,92
CLZ12,2012-07-10 12:30,10,87.06,87.06,86.77,86.83,57
CLZ12,2012-07-10 13:00,10,86.77,86.8,85.43,85.7,825
CLZ12,2012-07-10 13:30,10,85.7,85.71,85.43,85.69,195
CLZ12,2012-07-10 14:00,10,85.7,85.76,85.53,85.57,104
CLZ12,2012-07-10 14:30,10,85.62,85.7,85.57,85.7,36
CLZ12,2012-07-10 15:00,10,85.73,85.77,85.73,85.77,6
CLZ12,2012-07-10 15:30,10,85.72,85.85,85.72,85.78,12
CLZ12,2012-07-10 16:00,10,85.8,85.8,85.78,85.78,5
CLZ12,2012-07-10 17:30,11,85.89,85.89,85.89,85.89,2
CLZ12,2012-07-10 18:00,11,85.95,85.95,85.95,85.95,1
CLZ12,2012-07-10 18:30,11,86.06,86.06,86.06,86.06,1
CLZ12,2012-07-10 19:00,11,85.92,85.92,85.92,85.92,1
CLZ12,2012-07-10 19:30,11,85.89,85.89,85.89,85.89,1
CLZ12,2012-07-10 20:00,11,86.05,86.05,86,86,8
CLZ12,2012-07-10 20:30,11,86.01,86.05,86.01,86.05,11
CLZ12,2012-07-10 21:00,11,86.04,86.12,85.98,86.08,21
CLZ12,2012-07-10 21:30,11,86.13,86.13,86.09,86.12,14
CLZ12,2012-07-10 22:00,11,86.1,86.1,85.9,85.9,21
CLZ12,2012-07-10 22:30,11,85.91,85.96,85.91,85.96,4
CLZ12,2012-07-10 23:00,11,85.97,86.17,85.97,86.17,2
CLZ12,2012-07-10 23:30,11,86.33,86.33,86.33,86.33,5
CLZ12,2012-07-11 00:00,11,86.35,86.35,86.35,86.35,1
CLZ12,2012-07-11 00:30,11,86.46,86.47,86.37,86.37,5
CLZ12,2012-07-11 01:30,11,86.36,86.39,86.3,86.3,3
CLZ12,2012-07-11 02:00,11,86.24,86.57,86.21,86.54,15
CLZ12,2012-07-11 02:30,11,86.58,86.63,86.58,86.63,10
CLZ12,2012-07-11 03:00,11,86.6,86.6,86.43,86.43,13
CLZ12,2012-07-11 03:30,11,86.44,86.68,86.44,86.66,6
CLZ12,2012-07-11 04:00,11,86.64,86.64,86.64,86.64,20
CLZ12,2012-07-11 05:00,11,86.55,86.55,86.46,86.48,5
CLZ12,2012-07-11 05:30,11,86.6,86.89,86.6,86.88,18
CLZ12,2012-07-11 06:00,11,86.93,87,86.91,86.92,6
CLZ12,2012-07-11 06:30,11,86.97,86.98,86.59,86.59,16
CLZ12,2012-07-11 07:00,11,86.66,86.71,86.56,86.59,23
CLZ12,2012-07-11 07:30,11,86.63,86.89,86.57,86.89,58
CLZ12,2012-07-11 08:00,11,86.89,87.1,86.74,86.77,207
CLZ12,2012-07-11 08:30,11,86.75,86.98,86.57,86.89,128
CLZ12,2012-07-11 09:00,11,86.89,87.35,86.89,87.16,141
CLZ12,2012-07-11 09:30,11,87.16,87.37,86.54,86.54,517
CLZ12,2012-07-11 10:00,11,86.5,86.89,86.45,86.81,499
CLZ12,2012-07-11 10:30,11,86.87,87.08,86.84,86.97,71
CLZ12,2012-07-11 11:00,11,87.05,88.05,87.05,87.96,397
CLZ12,2012-07-11 11:30,11,87.94,88.14,87.9,87.91,294
CLZ12,2012-07-11 12:00,11,87.88,87.89,87.57,87.8,124
CLZ12,2012-07-11 12:30,11,87.91,88,87.39,87.52,206
CLZ12,2012-07-11 13:00,11,87.59,87.68,86.74,87.61,619
CLZ12,2012-07-11 13:30,11,87.56,87.85,87.45,87.77,149
CLZ12,2012-07-11 14:00,11,87.8,87.94,87.7,87.7,23
CLZ12,2012-07-11 14:30,11,87.96,88.06,87.79,87.81,40
CLZ12,2012-07-11 15:00,11,87.87,87.87,87.72,87.79,13
CLZ12,2012-07-11 15:30,11,87.82,87.87,87.82,87.86,14
CLZ12,2012-07-11 16:00,11,87.86,87.86,87.86,87.86,6
CLZ12,2012-07-11 17:00,12,87.79,88.06,87.66,87.79,12
CLZ12,2012-07-11 19:00,12,87.66,87.66,87.6,87.6,2
CLZ12,2012-07-11 19:30,12,87.51,87.51,87.51,87.51,1
CLZ12,2012-07-11 20:00,12,87.5,87.5,87.5,87.5,1
CLZ12,2012-07-11 20:30,12,87.41,87.41,87.26,87.26,10
CLZ12,2012-07-11 21:00,12,87.36,87.36,87.36,87.36,1
CLZ12,2012-07-11 21:30,12,87.36,87.38,87.33,87.36,4
CLZ12,2012-07-11 22:00,12,87.5,87.52,87.5,87.52,4
CLZ12,2012-07-11 22:30,12,87.55,87.55,87.55,87.55,1
CLZ12,2012-07-11 23:00,12,87.27,87.27,87.27,87.27,1
CLZ12,2012-07-11 23:30,12,87.16,87.16,87.16,87.16,1
CLZ12,2012-07-12 00:30,12,87.3,87.3,87.3,87.3,1
CLZ12,2012-07-12 01:00,12,87.09,87.09,87.09,87.09,2
CLZ12,2012-07-12 01:30,12,87.08,87.08,87,87,54
CLZ12,2012-07-12 02:00,12,87,87,86.82,86.82,40
CLZ12,2012-07-12 02:30,12,86.87,86.88,86.7,86.85,66
CLZ12,2012-07-12 03:00,12,86.8,86.97,86.78,86.87,24
CLZ12,2012-07-12 03:30,12,86.81,86.84,86.6,86.61,101
CLZ12,2012-07-12 04:00,12,86.65,86.66,86.49,86.62,78
CLZ12,2012-07-12 04:30,12,86.8,86.8,86.69,86.69,9
CLZ12,2012-07-12 05:00,12,86.63,86.64,86.38,86.38,97
CLZ12,2012-07-12 05:30,12,86.35,86.38,86.17,86.38,65
CLZ12,2012-07-12 06:00,12,86.42,86.5,86.4,86.4,40
CLZ12,2012-07-12 06:30,12,86.28,86.4,86.15,86.25,40
CLZ12,2012-07-12 07:00,12,86.22,86.33,86.21,86.33,26
CLZ12,2012-07-12 07:30,12,86.4,86.48,86.27,86.47,227
CLZ12,2012-07-12 08:00,12,86.47,86.71,86.28,86.48,241
CLZ12,2012-07-12 08:30,12,86.35,86.38,86.03,86.25,309
CLZ12,2012-07-12 09:00,12,86.3,86.3,85.9,86.12,117
CLZ12,2012-07-12 09:30,12,86.15,86.26,85.91,86.26,155
CLZ12,2012-07-12 10:00,12,86.31,86.66,86.29,86.41,281
CLZ12,2012-07-12 10:30,12,86.42,86.86,86.37,86.75,183
CLZ12,2012-07-12 11:00,12,86.84,86.95,86.62,86.78,248
CLZ12,2012-07-12 11:30,12,86.81,86.9,86.67,86.73,123
CLZ12,2012-07-12 12:00,12,86.72,86.99,86.5,86.81,431
CLZ12,2012-07-12 12:30,12,86.88,87.72,86.85,87.5,741
CLZ12,2012-07-12 13:00,12,87.5,88,87.2,87.68,765
CLZ12,2012-07-12 13:30,12,87.68,87.68,87.49,87.51,83
CLZ12,2012-07-12 14:00,12,87.52,87.56,87.45,87.56,22
CLZ12,2012-07-12 14:30,12,87.62,87.63,87.45,87.45,32
CLZ12,2012-07-12 15:00,12,87.46,87.46,87.4,87.41,14
CLZ12,2012-07-12 15:30,12,87.42,87.42,87.4,87.4,7
CLZ12,2012-07-12 16:00,12,87.42,87.48,87.42,87.48,101
CLZ12,2012-07-12 20:30,13,87.45,87.45,87.45,87.45,1
CLZ12,2012-07-12 21:00,13,87.74,87.74,87.39,87.47,10
CLZ12,2012-07-12 21:30,13,87.51,87.51,87.44,87.5,6
CLZ12,2012-07-12 22:00,13,87.53,87.61,87.53,87.61,6
CLZ12,2012-07-12 22:30,13,87.53,87.58,87.53,87.58,9
CLZ12,2012-07-12 23:00,13,87.59,87.59,87.58,87.58,2
CLZ12,2012-07-12 23:30,13,87.56,87.74,87.56,87.65,60
CLZ12,2012-07-13 00:30,13,87.68,87.71,87.68,87.71,3
CLZ12,2012-07-13 01:30,13,87.93,87.93,87.8,87.8,12
CLZ12,2012-07-13 02:00,13,87.8,87.9,87.77,87.9,15
CLZ12,2012-07-13 02:30,13,87.97,88.27,87.97,88.19,60
CLZ12,2012-07-13 03:00,13,88.02,88.12,87.96,87.96,88
CLZ12,2012-07-13 03:30,13,88.04,88.24,88.02,88.12,38
CLZ12,2012-07-13 04:00,13,88.23,88.35,88.16,88.25,63
CLZ12,2012-07-13 04:30,13,88.24,88.42,88.24,88.41,42
CLZ12,2012-07-13 05:00,13,88.39,88.46,88.37,88.37,26
CLZ12,2012-07-13 05:30,13,88.44,88.86,88.44,88.86,55
CLZ12,2012-07-13 06:00,13,88.73,88.74,88.43,88.43,54
CLZ12,2012-07-13 06:30,13,88.49,88.59,88.45,88.59,45
CLZ12,2012-07-13 07:00,13,88.47,88.52,88.25,88.3,99
CLZ12,2012-07-13 07:30,13,88.3,88.56,88.3,88.43,237
CLZ12,2012-07-13 08:00,13,88.42,88.42,87.72,87.93,791
CLZ12,2012-07-13 08:30,13,87.9,88.5,87.9,88.41,359
CLZ12,2012-07-13 09:00,13,88.48,88.55,88.4,88.45,134
CLZ12,2012-07-13 09:30,13,88.5,88.92,88.45,88.59,269
CLZ12,2012-07-13 10:00,13,88.57,88.59,88.32,88.38,111
CLZ12,2012-07-13 10:30,13,88.4,88.57,88.34,88.34,127
CLZ12,2012-07-13 11:00,13,88.42,88.61,88.42,88.54,60
CLZ12,2012-07-13 11:30,13,88.57,88.79,88.57,88.74,309
CLZ12,2012-07-13 12:00,13,88.7,89.04,88.7,88.8,347
CLZ12,2012-07-13 12:30,13,88.81,88.96,88.65,88.96,76
CLZ12,2012-07-13 13:00,13,88.96,89.21,88.5,88.81,562
CLZ12,2012-07-13 13:30,13,88.8,88.85,88.74,88.85,212
CLZ12,2012-07-13 14:00,13,88.94,88.95,88.84,88.94,18
CLZ12,2012-07-13 14:30,13,88.9,88.9,88.74,88.74,132
CLZ12,2012-07-13 15:00,13,88.71,88.75,88.69,88.75,59
CLZ12,2012-07-13 15:30,13,88.75,88.75,88.75,88.75,2
CLZ12,2012-07-13 16:00,13,88.7,88.7,88.7,88.7,1
CLZ12,2012-07-15 17:00,16,88.8,88.83,88.78,88.78,27
CLZ12,2012-07-15 18:30,16,88.84,88.84,88.72,88.72,6
CLZ12,2012-07-15 19:00,16,88.72,88.72,88.56,88.59,16
CLZ12,2012-07-15 19:30,16,88.62,88.62,88.4,88.4,38
CLZ12,2012-07-15 20:00,16,88.37,88.39,88.37,88.39,6
CLZ12,2012-07-15 20:30,16,88.36,88.36,88.36,88.36,5
CLZ12,2012-07-15 21:00,16,88.3,88.34,88.25,88.34,10
CLZ12,2012-07-15 21:30,16,88.39,88.39,88.36,88.36,11
CLZ12,2012-07-15 22:00,16,88.38,88.44,88.38,88.42,9
CLZ12,2012-07-15 22:30,16,88.53,88.53,88.53,88.53,1
CLZ12,2012-07-15 23:00,16,88.51,88.51,88.51,88.51,1
CLZ12,2012-07-15 23:30,16,88.52,88.52,88.52,88.52,1
CLZ12,2012-07-16 00:00,16,88.46,88.46,88.44,88.44,4
CLZ12,2012-07-16 00:30,16,88.39,88.39,88.39,88.39,4
CLZ12,2012-07-16 01:00,16,88.54,88.54,88.42,88.42,23
CLZ12,2012-07-16 01:30,16,88.48,88.48,88.48,88.48,1
CLZ12,2012-07-16 02:00,16,88.47,88.47,88.27,88.37,34
CLZ12,2012-07-16 02:30,16,88.3,88.33,88.14,88.26,53
CLZ12,2012-07-16 03:00,16,88.37,88.44,88.28,88.36,13
CLZ12,2012-07-16 03:30,16,88.47,88.65,88.43,88.44,112
CLZ12,2012-07-16 04:00,16,88.44,88.51,88.38,88.38,14
CLZ12,2012-07-16 04:30,16,88.4,88.4,88.37,88.37,5
CLZ12,2012-07-16 05:00,16,88.39,88.39,88.33,88.33,5
CLZ12,2012-07-16 06:00,16,88.31,88.48,88.28,88.48,49
CLZ12,2012-07-16 06:30,16,88.48,88.48,88.36,88.39,42
CLZ12,2012-07-16 07:00,16,88.39,88.39,88.1,88.25,158
CLZ12,2012-07-16 07:30,16,88.2,88.59,88.18,88.55,182
CLZ12,2012-07-16 08:00,16,88.55,89.1,88.53,89.1,282
CLZ12,2012-07-16 08:30,16,89.07,89.07,88.7,88.74,322
CLZ12,2012-07-16 09:00,16,88.74,88.9,88.52,88.88,426
CLZ12,2012-07-16 09:30,16,88.88,89.05,88.81,88.92,541
CLZ12,2012-07-16 10:00,16,88.89,89.17,88.74,89.12,837
CLZ12,2012-07-16 10:30,16,89.14,89.49,89,89.45,386
CLZ12,2012-07-16 11:00,16,89.4,89.44,89.25,89.32,289
CLZ12,2012-07-16 11:30,16,89.35,89.47,89.11,89.17,613
CLZ12,2012-07-16 12:00,16,89.14,89.33,88.94,89.24,298
CLZ12,2012-07-16 12:30,16,89.31,89.55,89.21,89.45,376
CLZ12,2012-07-16 13:00,16,89.52,90.1,89.51,90.05,976
CLZ12,2012-07-16 13:30,16,90,90.04,89.93,89.93,588
CLZ12,2012-07-16 14:00,16,89.99,90,89.89,89.89,418
CLZ12,2012-07-16 14:30,16,89.85,89.92,89.74,89.92,14
CLZ12,2012-07-16 15:00,16,89.91,89.95,89.89,89.95,62
CLZ12,2012-07-16 15:30,16,89.8,89.8,89.73,89.74,103
CLZ12,2012-07-16 16:00,16,89.8,89.82,89.8,89.82,3
CLZ12,2012-07-16 17:00,17,89.71,90,89.71,90,2
CLZ12,2012-07-16 17:30,17,89.73,89.73,89.73,89.73,1
CLZ12,2012-07-16 18:30,17,89.7,89.7,89.7,89.7,1
CLZ12,2012-07-16 19:30,17,89.86,89.86,89.86,89.86,2
CLZ12,2012-07-16 20:00,17,89.82,90.17,89.82,90.17,37
CLZ12,2012-07-16 20:30,17,90.2,90.28,90.16,90.28,34
CLZ12,2012-07-16 21:00,17,90.24,90.35,90.2,90.24,18
CLZ12,2012-07-16 21:30,17,90.19,90.19,90.19,90.19,2
CLZ12,2012-07-16 22:00,17,90.17,90.17,90.11,90.14,4
CLZ12,2012-07-16 22:30,17,90.18,90.24,90.18,90.24,5
CLZ12,2012-07-16 23:00,17,90.26,90.26,90.18,90.19,62
CLZ12,2012-07-16 23:30,17,90.14,90.21,90.14,90.14,14
CLZ12,2012-07-17 00:00,17,90.09,90.11,90.05,90.06,20
CLZ12,2012-07-17 00:30,17,89.95,89.95,89.77,89.77,27
CLZ12,2012-07-17 01:00,17,89.84,89.84,89.68,89.8,17
CLZ12,2012-07-17 01:30,17,89.87,89.87,89.79,89.79,4
CLZ12,2012-07-17 02:00,17,89.79,89.96,89.79,89.96,17
CLZ12,2012-07-17 02:30,17,89.96,90.12,89.93,89.95,101
CLZ12,2012-07-17 03:00,17,90,90.14,89.99,90.11,100
CLZ12,2012-07-17 03:30,17,90.12,90.19,90.08,90.19,70
CLZ12,2012-07-17 04:00,17,90.06,90.22,90.02,90.13,47
CLZ12,2012-07-17 04:30,17,90.11,90.17,90.11,90.14,17
CLZ12,2012-07-17 05:00,17,90.16,90.26,90.03,90.26,49
CLZ12,2012-07-17 05:30,17,90.25,90.27,90.06,90.06,68
CLZ12,2012-07-17 06:00,17,90.08,90.2,90.06,90.2,89
CLZ12,2012-07-17 06:30,17,90.23,90.46,90.16,90.35,201
CLZ12,2012-07-17 07:00,17,90.33,90.35,90.15,90.18,344
CLZ12,2012-07-17 07:30,17,90.24,90.72,90.18,90.72,339
CLZ12,2012-07-17 08:00,17,90.7,90.79,90.48,90.6,412
CLZ12,2012-07-17 08:30,17,90.57,90.69,90.23,90.48,318
CLZ12,2012-07-17 09:00,17,90.35,90.35,89.82,89.92,384
CLZ12,2012-07-17 09:30,17,89.82,89.82,89,89.37,430
CLZ12,2012-07-17 10:00,17,89.45,89.78,89.45,89.6,194
CLZ12,2012-07-17 10:30,17,89.6,89.9,89.46,89.84,160
CLZ12,2012-07-17 11:00,17,89.94,90.06,89.68,90.06,132
CLZ12,2012-07-17 11:30,17,90,90.3,90,90.1,173
CLZ12,2012-07-17 12:00,17,90.11,90.68,90,90.66,284
CLZ12,2012-07-17 12:30,17,90.68,90.89,90.46,90.46,398
CLZ12,2012-07-17 13:00,17,90.49,90.79,90.38,90.59,416
CLZ12,2012-07-17 13:30,17,90.49,90.51,90.35,90.51,306
CLZ12,2012-07-17 14:00,17,90.51,90.57,90.41,90.41,63
CLZ12,2012-07-17 14:30,17,90.44,90.48,90.39,90.46,61
CLZ12,2012-07-17 15:00,17,90.45,90.56,90.44,90.55,27
CLZ12,2012-07-17 15:30,17,90.51,90.6,90.5,90.54,11
CLZ12,2012-07-17 16:00,17,90.54,90.54,90.54,90.54,2
CLZ12,2012-07-17 17:00,18,90.56,90.56,90.15,90.44,103
CLZ12,2012-07-17 17:30,18,90.44,90.44,90.41,90.41,3
CLZ12,2012-07-17 18:00,18,90.38,90.42,90.38,90.42,3
CLZ12,2012-07-17 19:00,18,90.39,90.39,90.34,90.39,31
CLZ12,2012-07-17 19:30,18,90.32,90.32,90.3,90.3,2
CLZ12,2012-07-17 20:00,18,90.24,90.24,90.24,90.24,1
CLZ12,2012-07-17 20:30,18,90.27,90.27,90.27,90.27,1
CLZ12,2012-07-17 21:00,18,90.28,90.28,90.2,90.2,5
CLZ12,2012-07-17 21:30,18,90.28,90.28,90.09,90.12,20
CLZ12,2012-07-17 22:00,18,90.24,90.24,90.24,90.24,1
CLZ12,2012-07-17 22:30,18,90.06,90.1,90.04,90.1,7
CLZ12,2012-07-17 23:00,18,90.1,90.11,90.1,90.11,27
CLZ12,2012-07-17 23:30,18,90.11,90.14,90.09,90.14,44
CLZ12,2012-07-18 00:00,18,90.08,90.08,90.01,90.04,22
CLZ12,2012-07-18 00:30,18,90.04,90.06,90.01,90.06,30
CLZ12,2012-07-18 01:00,18,90.13,90.31,90.1,90.31,18
CLZ12,2012-07-18 01:30,18,90.31,90.45,90.28,90.45,50
CLZ12,2012-07-18 02:00,18,90.46,90.57,90.41,90.48,39
CLZ12,2012-07-18 02:30,18,90.45,90.45,90.3,90.3,66
CLZ12,2012-07-18 03:00,18,90.35,90.52,90.33,90.5,66
CLZ12,2012-07-18 03:30,18,90.51,90.66,90.46,90.55,39
CLZ12,2012-07-18 04:00,18,90.46,90.46,90.18,90.29,116
CLZ12,2012-07-18 04:30,18,90.27,90.34,90.2,90.28,43
CLZ12,2012-07-18 05:00,18,90.27,90.3,90.2,90.23,38
CLZ12,2012-07-18 05:30,18,90.3,90.35,90.29,90.35,10
CLZ12,2012-07-18 06:00,18,90.2,90.36,90.1,90.36,27
CLZ12,2012-07-18 06:30,18,90.44,90.5,90.35,90.46,36
CLZ12,2012-07-18 07:00,18,90.46,90.56,90.36,90.54,102
CLZ12,2012-07-18 07:30,18,90.46,90.52,90.25,90.27,100
CLZ12,2012-07-18 08:00,18,90.34,90.73,90.33,90.62,146
CLZ12,2012-07-18 08:30,18,90.62,90.9,90.51,90.58,497
CLZ12,2012-07-18 09:00,18,90.58,90.8,90.55,90.74,242
CLZ12,2012-07-18 09:30,18,90.8,91.35,90.46,91.28,504
CLZ12,2012-07-18 10:00,18,91.31,91.31,90.9,90.99,445
CLZ12,2012-07-18 10:30,18,91.03,91.23,90.64,90.78,691
CLZ12,2012-07-18 11:00,18,90.78,91.08,90.78,90.99,137
CLZ12,2012-07-18 11:30,18,91.02,91.19,90.94,91.02,652
CLZ12,2012-07-18 12:00,18,91.02,91.19,90.79,91,730
CLZ12,2012-07-18 12:30,18,91.05,91.22,90.92,91.05,582
CLZ12,2012-07-18 13:00,18,91.14,91.27,91.03,91.17,387
CLZ12,2012-07-18 13:30,18,91.18,91.19,90.99,91.03,102
CLZ12,2012-07-18 14:00,18,91.09,91.19,91.04,91.19,25
CLZ12,2012-07-18 14:30,18,91.13,91.22,91.12,91.2,86
CLZ12,2012-07-18 15:00,18,91.2,91.24,91.2,91.24,24
CLZ12,2012-07-18 15:30,18,91.26,91.29,91.25,91.29,8
CLZ12,2012-07-18 16:00,18,91.32,91.32,91.32,91.32,6
CLZ12,2012-07-18 17:00,19,91.35,91.4,91.35,91.4,3
CLZ12,2012-07-18 17:30,19,91.29,91.29,91.29,91.29,4
CLZ12,2012-07-18 19:00,19,91.3,91.3,91.25,91.25,2
CLZ12,2012-07-18 20:30,19,91.36,91.38,91.36,91.38,8
CLZ12,2012-07-18 21:00,19,91.39,91.45,91.39,91.45,39
CLZ12,2012-07-18 21:30,19,91.48,91.6,91.48,91.6,8
CLZ12,2012-07-18 22:00,19,91.55,91.55,91.55,91.55,1
CLZ12,2012-07-18 22:30,19,91.64,91.71,91.64,91.71,14
CLZ12,2012-07-18 23:00,19,91.69,91.75,91.69,91.69,33
CLZ12,2012-07-18 23:30,19,91.74,91.8,91.71,91.75,177
CLZ12,2012-07-19 00:00,19,91.75,91.76,91.72,91.76,8
CLZ12,2012-07-19 00:30,19,91.72,91.85,91.72,91.85,9
CLZ12,2012-07-19 01:00,19,91.9,92.02,91.9,91.98,27
CLZ12,2012-07-19 01:30,19,91.95,91.95,91.83,91.87,4
CLZ12,2012-07-19 02:00,19,91.86,92.13,91.86,91.98,360
CLZ12,2012-07-19 02:30,19,92,92,91.82,91.85,114
CLZ12,2012-07-19 03:00,19,91.88,91.96,91.84,91.95,10
CLZ12,2012-07-19 03:30,19,91.87,91.92,91.74,91.84,37
CLZ12,2012-07-19 04:00,19,91.9,91.9,91.83,91.88,13
CLZ12,2012-07-19 04:30,19,91.97,92.13,91.93,92.13,48
CLZ12,2012-07-19 05:00,19,92.15,92.24,92.14,92.24,51
CLZ12,2012-07-19 05:30,19,92.26,92.36,92.23,92.26,40
CLZ12,2012-07-19 06:00,19,92.29,92.47,92.29,92.36,138
CLZ12,2012-07-19 06:30,19,92.39,92.64,92.39,92.42,188
CLZ12,2012-07-19 07:00,19,92.39,92.58,92.37,92.5,212
CLZ12,2012-07-19 07:30,19,92.48,92.53,92.04,92.06,460
CLZ12,2012-07-19 08:00,19,92.07,92.75,92.07,92.58,336
CLZ12,2012-07-19 08:30,19,92.6,92.96,92.52,92.92,398
CLZ12,2012-07-19 09:00,19,92.82,92.95,92.55,92.9,680
CLZ12,2012-07-19 09:30,19,92.9,93.13,92.73,92.99,891
CLZ12,2012-07-19 10:00,19,93,93.21,92.9,93.16,357
CLZ12,2012-07-19 10:30,19,93.16,93.68,93.12,93.6,408
CLZ12,2012-07-19 11:00,19,93.59,94.06,93.45,93.84,1046
CLZ12,2012-07-19 11:30,19,93.86,93.89,93.58,93.7,548
CLZ12,2012-07-19 12:00,19,93.7,94.08,93.69,93.87,491
CLZ12,2012-07-19 12:30,19,93.86,93.86,93.42,93.57,221
CLZ12,2012-07-19 13:00,19,93.63,93.93,93.55,93.93,533
CLZ12,2012-07-19 13:30,19,93.89,93.91,93.71,93.71,165
CLZ12,2012-07-19 14:00,19,93.68,93.69,93.37,93.64,124
CLZ12,2012-07-19 14:30,19,93.65,93.65,93.5,93.52,25
CLZ12,2012-07-19 15:00,19,93.5,93.5,93.22,93.22,148
CLZ12,2012-07-19 15:30,19,93.29,93.38,93.29,93.38,12
CLZ12,2012-07-19 16:00,19,93.38,93.46,93.35,93.46,28
CLZ12,2012-07-19 17:00,20,93.3,93.3,93.28,93.28,20
CLZ12,2012-07-19 17:30,20,93.3,93.31,93.11,93.14,49
CLZ12,2012-07-19 18:00,20,93.15,93.15,93.15,93.15,1
CLZ12,2012-07-19 18:30,20,93.23,93.24,93.23,93.24,4
CLZ12,2012-07-19 19:30,20,93.15,93.15,93.1,93.1,3
CLZ12,2012-07-19 20:00,20,93.23,93.23,93.23,93.23,1
CLZ12,2012-07-19 21:00,20,93.3,93.4,93.3,93.37,22
CLZ12,2012-07-19 21:30,20,93.37,93.37,93.32,93.32,5
CLZ12,2012-07-19 22:00,20,93.24,93.24,93.24,93.24,1
CLZ12,2012-07-19 22:30,20,93.26,93.29,93.26,93.29,10
CLZ12,2012-07-19 23:00,20,93.33,93.41,93.31,93.38,28
CLZ12,2012-07-19 23:30,20,93.31,93.31,93.21,93.22,34
CLZ12,2012-07-20 00:00,20,93.15,93.16,93.05,93.05,10
CLZ12,2012-07-20 00:30,20,93,93.08,93,93.08,15
CLZ12,2012-07-20 01:00,20,93.02,93.04,93.01,93.03,12
CLZ12,2012-07-20 01:30,20,93.18,93.27,93.18,93.27,13
CLZ12,2012-07-20 02:00,20,93.27,93.39,93.24,93.24,20
CLZ12,2012-07-20 02:30,20,93.21,93.3,93.21,93.25,37
CLZ12,2012-07-20 03:00,20,93.27,93.28,93.12,93.17,32
CLZ12,2012-07-20 03:30,20,93.05,93.14,93.05,93.14,24
CLZ12,2012-07-20 04:00,20,93.12,93.12,92.86,92.88,33
CLZ12,2012-07-20 04:30,20,93.01,93.01,92.8,92.8,17
CLZ12,2012-07-20 05:00,20,92.81,92.81,92.53,92.55,85
CLZ12,2012-07-20 05:30,20,92.62,92.75,92.62,92.75,8
CLZ12,2012-07-20 06:00,20,92.69,92.69,92.58,92.59,13
CLZ12,2012-07-20 06:30,20,92.58,92.67,92.46,92.63,114
CLZ12,2012-07-20 07:00,20,92.55,92.55,92.09,92.11,102
CLZ12,2012-07-20 07:30,20,92.09,92.25,91.88,92.19,300
CLZ12,2012-07-20 08:00,20,92.27,92.63,92.25,92.37,408
CLZ12,2012-07-20 08:30,20,92.34,92.55,92.09,92.3,369
CLZ12,2012-07-20 09:00,20,92.27,92.58,92.27,92.58,110
CLZ12,2012-07-20 09:30,20,92.52,92.54,92.23,92.44,337
CLZ12,2012-07-20 10:00,20,92.51,92.58,92.39,92.41,97
CLZ12,2012-07-20 10:30,20,92.43,92.45,92.13,92.13,140
CLZ12,2012-07-20 11:00,20,92.18,92.18,91.89,91.94,304
CLZ12,2012-07-20 11:30,20,91.9,92.43,91.81,92.42,171
CLZ12,2012-07-20 12:00,20,92.42,92.49,92.21,92.31,175
CLZ12,2012-07-20 12:30,20,92.32,93.05,92.32,92.64,606
CLZ12,2012-07-20 13:00,20,92.61,92.81,92.35,92.76,536
CLZ12,2012-07-20 13:30,20,92.75,92.75,92.65,92.71,105
CLZ12,2012-07-20 14:00,20,92.76,92.76,92.62,92.62,74
CLZ12,2012-07-20 14:30,20,92.58,92.58,92.43,92.43,36
CLZ12,2012-07-20 15:00,20,92.44,92.44,92.35,92.38,28
CLZ12,2012-07-20 15:30,20,92.38,92.46,92.38,92.46,37
CLZ12,2012-07-20 16:00,20,92.49,92.53,92.49,92.53,2
CLZ12,2012-07-22 17:00,23,92.07,92.53,92.07,92.35,101
CLZ12,2012-07-22 17:30,23,92.34,92.34,92.16,92.16,2
CLZ12,2012-07-22 18:00,23,92.18,92.18,92.18,92.18,5
CLZ12,2012-07-22 18:30,23,92.1,92.14,92.1,92.14,3
CLZ12,2012-07-22 19:00,23,92.13,92.13,92.13,92.13,1
CLZ12,2012-07-22 19:30,23,92.15,92.15,92.15,92.15,1
CLZ12,2012-07-22 20:00,23,92.17,92.17,92.03,92.03,2
CLZ12,2012-07-22 20:30,23,92.06,92.06,92.06,92.06,1
CLZ12,2012-07-22 21:00,23,91.87,91.92,91.67,91.68,64
CLZ12,2012-07-22 21:30,23,91.68,91.68,91.37,91.37,62
CLZ12,2012-07-22 22:00,23,91.42,91.43,91.42,91.42,32
CLZ12,2012-07-22 22:30,23,91.42,91.42,91.2,91.2,20
CLZ12,2012-07-22 23:00,23,91.26,91.27,91.26,91.27,2
CLZ12,2012-07-22 23:30,23,91.2,91.24,91.2,91.24,2
CLZ12,2012-07-23 00:00,23,91.21,91.21,91.21,91.21,1
CLZ12,2012-07-23 00:30,23,91.26,91.26,91.09,91.09,24
CLZ12,2012-07-23 01:00,23,91.07,91.07,90.79,90.79,37
CLZ12,2012-07-23 01:30,23,90.7,90.74,90.7,90.73,8
CLZ12,2012-07-23 02:00,23,90.79,90.91,90.42,90.52,144
CLZ12,2012-07-23 02:30,23,90.5,90.55,90.24,90.34,468
CLZ12,2012-07-23 03:00,23,90.34,90.46,89.31,89.39,332
CLZ12,2012-07-23 03:30,23,89.38,89.72,89.33,89.66,523
CLZ12,2012-07-23 04:00,23,89.7,89.7,89.56,89.63,27
CLZ12,2012-07-23 04:30,23,89.6,89.92,89.6,89.84,110
CLZ12,2012-07-23 05:00,23,89.9,90.28,89.88,90.01,63
CLZ12,2012-07-23 05:30,23,89.92,90.15,89.88,90.12,20
CLZ12,2012-07-23 06:00,23,90.06,90.22,89.92,89.92,212
CLZ12,2012-07-23 06:30,23,89.95,90.11,89.81,89.85,90
CLZ12,2012-07-23 07:00,23,89.86,89.9,89.35,89.47,223
CLZ12,2012-07-23 07:30,23,89.46,89.46,88.9,89.1,601
CLZ12,2012-07-23 08:00,23,89.15,89.43,89.05,89.35,844
CLZ12,2012-07-23 08:30,23,89.31,89.41,88.9,89.28,515
CLZ12,2012-07-23 09:00,23,89.21,89.67,89.21,89.56,302
CLZ12,2012-07-23 09:30,23,89.54,89.98,89.54,89.86,354
CLZ12,2012-07-23 10:00,23,89.85,90.18,89.75,89.9,271
CLZ12,2012-07-23 10:30,23,89.9,90.1,89.79,89.93,125
CLZ12,2012-07-23 11:00,23,90.08,90.12,89.79,89.97,120
CLZ12,2012-07-23 11:30,23,89.96,90.64,89.93,90.55,315
CLZ12,2012-07-23 12:00,23,90.46,90.68,90.22,90.61,165
CLZ12,2012-07-23 12:30,23,90.65,90.69,90.09,90.15,151
CLZ12,2012-07-23 13:00,23,90.19,90.3,88.9,88.98,833
CLZ12,2012-07-23 13:30,23,88.97,89.23,88.97,89.03,206
CLZ12,2012-07-23 14:00,23,88.9,89.37,88.83,89.29,267
CLZ12,2012-07-23 14:30,23,89.25,89.36,89.15,89.28,55
CLZ12,2012-07-23 15:00,23,89.21,89.21,89.01,89.01,8
CLZ12,2012-07-23 15:30,23,89.1,89.16,88.99,88.99,27
CLZ12,2012-07-23 16:00,23,88.86,89.1,88.86,88.95,6
CLZ12,2012-07-23 17:00,24,88.8,88.91,88.7,88.84,63
CLZ12,2012-07-23 18:00,24,88.93,88.93,88.71,88.71,10
CLZ12,2012-07-23 18:30,24,88.87,88.87,88.87,88.87,1
CLZ12,2012-07-23 19:00,24,88.91,89.03,88.74,88.94,15
CLZ12,2012-07-23 19:30,24,89,89,88.71,88.71,28
CLZ12,2012-07-23 20:00,24,88.85,88.92,88.85,88.92,10
CLZ12,2012-07-23 20:30,24,88.92,88.92,88.92,88.92,2
CLZ12,2012-07-23 21:00,24,88.82,88.82,88.77,88.77,5
CLZ12,2012-07-23 21:30,24,88.85,89.13,88.85,89.01,44
CLZ12,2012-07-23 22:00,24,89.1,89.1,89.05,89.05,5
CLZ12,2012-07-23 22:30,24,89.02,89.37,89.02,89.37,22
CLZ12,2012-07-23 23:00,24,89.4,89.6,89.4,89.6,25
CLZ12,2012-07-23 23:30,24,89.64,89.8,89.64,89.8,13
CLZ12,2012-07-24 00:00,24,89.81,89.84,89.58,89.58,6
CLZ12,2012-07-24 00:30,24,89.58,89.8,89.58,89.75,50
CLZ12,2012-07-24 01:00,24,89.72,89.72,89.45,89.45,24
CLZ12,2012-07-24 01:30,24,89.49,89.69,89.49,89.66,18
CLZ12,2012-07-24 02:00,24,89.73,89.8,89.41,89.41,54
CLZ12,2012-07-24 02:30,24,89.5,89.54,89.15,89.19,66
CLZ12,2012-07-24 03:00,24,89.22,89.56,89.22,89.56,43
CLZ12,2012-07-24 03:30,24,89.6,89.6,89.36,89.49,16
CLZ12,2012-07-24 04:00,24,89.56,89.56,89.44,89.44,12
CLZ12,2012-07-24 04:30,24,89.42,89.47,89.32,89.32,20
CLZ12,2012-07-24 05:00,24,89.42,89.42,88.98,89.03,49
CLZ12,2012-07-24 05:30,24,89,89.04,88.81,88.82,101
CLZ12,2012-07-24 06:00,24,88.91,89.02,88.85,88.9,54
CLZ12,2012-07-24 06:30,24,88.92,88.92,88.7,88.86,124
CLZ12,2012-07-24 07:00,24,88.86,88.93,88.77,88.93,84
CLZ12,2012-07-24 07:30,24,88.93,88.93,88.35,88.49,193
CLZ12,2012-07-24 08:00,24,88.57,89.5,88.57,89.43,392
CLZ12,2012-07-24 08:30,24,89.51,89.72,89.33,89.48,431
CLZ12,2012-07-24 09:00,24,89.44,89.57,88.98,89.24,245
CLZ12,2012-07-24 09:30,24,89.29,89.58,89.29,89.38,202
CLZ12,2012-07-24 10:00,24,89.43,89.72,89.16,89.63,284
CLZ12,2012-07-24 10:30,24,89.61,89.9,89.29,89.47,682
CLZ12,2012-07-24 11:00,24,89.4,89.4,88.85,89.06,171
CLZ12,2012-07-24 11:30,24,89.17,89.28,89.09,89.26,162
CLZ12,2012-07-24 12:00,24,89.26,89.63,89.13,89.21,798
CLZ12,2012-07-24 12:30,24,89.18,89.5,89.05,89.47,78
CLZ12,2012-07-24 13:00,24,89.45,89.98,89.24,89.46,593
CLZ12,2012-07-24 13:30,24,89.33,89.66,89.32,89.61,120
CLZ12,2012-07-24 14:00,24,89.54,89.62,89.38,89.56,59
CLZ12,2012-07-24 14:30,24,89.62,89.72,89.42,89.67,64
CLZ12,2012-07-24 15:00,24,89.67,89.67,89.62,89.62,3
CLZ12,2012-07-24 15:30,24,89.43,89.43,89.08,89.15,108
CLZ12,2012-07-24 16:00,24,89.04,89.04,89.04,89.04,1
CLZ12,2012-07-24 17:00,25,89,89,89,89,2
CLZ12,2012-07-24 17:30,25,89.08,89.09,88.99,88.99,4
CLZ12,2012-07-24 18:00,25,88.99,88.99,88.96,88.96,2
CLZ12,2012-07-24 19:00,25,89.04,89.04,89.04,89.04,2
CLZ12,2012-07-24 19:30,25,88.94,88.94,88.82,88.88,12
CLZ12,2012-07-24 20:00,25,88.89,88.96,88.78,88.94,35
CLZ12,2012-07-24 20:30,25,89.08,89.23,89.06,89.23,4
CLZ12,2012-07-24 21:00,25,89.26,89.28,89.26,89.28,2
CLZ12,2012-07-24 21:30,25,89.29,89.34,89.29,89.34,5
CLZ12,2012-07-24 22:00,25,89.35,89.35,89.35,89.35,4
CLZ12,2012-07-24 22:30,25,89.33,89.33,89.33,89.33,1
CLZ12,2012-07-24 23:00,25,89.23,89.23,89.23,89.23,1
CLZ12,2012-07-24 23:30,25,89.31,89.31,89.17,89.17,8
CLZ12,2012-07-25 00:00,25,89.19,89.19,89.07,89.12,26
CLZ12,2012-07-25 00:30,25,89.07,89.07,89,89,2
CLZ12,2012-07-25 01:00,25,88.86,88.9,88.86,88.9,6
CLZ12,2012-07-25 01:30,25,88.85,88.85,88.74,88.74,16
CLZ12,2012-07-25 02:00,25,88.81,89.33,88.81,89.1,37
CLZ12,2012-07-25 02:30,25,89.16,89.19,89.09,89.1,27
CLZ12,2012-07-25 03:00,25,89.07,89.57,89.07,89.38,135
CLZ12,2012-07-25 03:30,25,89.37,89.52,89.31,89.4,52
CLZ12,2012-07-25 04:00,25,89.45,89.51,89.36,89.43,22
CLZ12,2012-07-25 04:30,25,89.45,89.66,89.45,89.57,142
CLZ12,2012-07-25 05:00,25,89.61,89.63,89.42,89.46,121
CLZ12,2012-07-25 05:30,25,89.51,89.69,89.51,89.66,26
CLZ12,2012-07-25 06:00,25,89.75,89.75,89.51,89.57,32
CLZ12,2012-07-25 06:30,25,89.69,89.71,89.56,89.6,32
CLZ12,2012-07-25 07:00,25,89.6,89.79,89.47,89.76,93
CLZ12,2012-07-25 07:30,25,89.76,90.04,89.68,89.88,103
CLZ12,2012-07-25 08:00,25,89.87,90.01,89.53,89.54,145
CLZ12,2012-07-25 08:30,25,89.54,89.67,89.29,89.47,316
CLZ12,2012-07-25 09:00,25,89.44,89.45,89.23,89.4,158
CLZ12,2012-07-25 09:30,25,89.26,89.26,87.84,87.97,599
CLZ12,2012-07-25 10:00,25,88,88.37,87.9,88.3,358
CLZ12,2012-07-25 10:30,25,88.29,88.48,88.01,88.18,215
CLZ12,2012-07-25 11:00,25,88.22,88.36,88.05,88.05,160
CLZ12,2012-07-25 11:30,25,88.06,88.66,88.06,88.6,86
CLZ12,2012-07-25 12:00,25,88.74,89.06,88.7,88.84,126
CLZ12,2012-07-25 12:30,25,88.8,89.28,88.8,88.97,131
CLZ12,2012-07-25 13:00,25,89.14,90,89.12,90,318
CLZ12,2012-07-25 13:30,25,89.98,90.34,89.98,90.11,289
CLZ12,2012-07-25 14:00,25,90.09,90.09,89.85,89.85,14
CLZ12,2012-07-25 14:30,25,89.87,89.91,89.79,89.84,37
CLZ12,2012-07-25 15:00,25,89.93,90.01,89.9,89.99,20
CLZ12,2012-07-25 15:30,25,89.99,90,89.94,89.97,12
CLZ12,2012-07-25 16:00,25,89.94,90.07,89.94,90.07,2
CLZ12,2012-07-25 17:00,26,89.97,89.97,89.97,89.97,1
CLZ12,2012-07-25 17:30,26,89.99,89.99,89.84,89.84,4
CLZ12,2012-07-25 19:00,26,89.75,89.79,89.66,89.66,6
CLZ12,2012-07-25 19:30,26,89.76,89.76,89.76,89.76,2
CLZ12,2012-07-25 20:00,26,89.83,89.97,89.78,89.78,8
CLZ12,2012-07-25 20:30,26,89.77,89.78,89.64,89.72,11
CLZ12,2012-07-25 21:00,26,89.83,89.85,89.74,89.75,35
CLZ12,2012-07-25 22:30,26,89.52,89.52,89.52,89.52,5
CLZ12,2012-07-26 00:00,26,89.57,89.57,89.56,89.56,2
CLZ12,2012-07-26 00:30,26,89.56,89.56,89.44,89.44,4
CLZ12,2012-07-26 01:00,26,89.49,89.78,89.49,89.78,4
CLZ12,2012-07-26 01:30,26,89.6,89.63,89.6,89.62,3
CLZ12,2012-07-26 02:00,26,89.57,89.59,89.35,89.53,46
CLZ12,2012-07-26 02:30,26,89.45,89.73,89.45,89.6,26
CLZ12,2012-07-26 03:00,26,89.67,89.67,89.35,89.4,25
CLZ12,2012-07-26 03:30,26,89.46,89.56,89.2,89.2,62
CLZ12,2012-07-26 04:00,26,89.19,89.22,89.1,89.2,33
CLZ12,2012-07-26 04:30,26,89.3,89.3,89.11,89.11,8
CLZ12,2012-07-26 05:00,26,89.07,89.86,89.07,89.86,93
CLZ12,2012-07-26 05:30,26,89.83,90.2,89.83,90.17,187
CLZ12,2012-07-26 06:00,26,90.22,91.09,90.22,90.72,259
CLZ12,2012-07-26 06:30,26,90.66,90.83,90.6,90.68,67
CLZ12,2012-07-26 07:00,26,90.6,90.66,90.34,90.58,76
CLZ12,2012-07-26 07:30,26,90.86,91.41,90.7,91.34,257
CLZ12,2012-07-26 08:00,26,91.39,91.46,90.85,91,216
CLZ12,2012-07-26 08:30,26,91.17,91.26,90.98,91.08,162
CLZ12,2012-07-26 09:00,26,90.93,91.33,90.86,91,134
CLZ12,2012-07-26 09:30,26,91.1,91.1,90.65,90.82,96
CLZ12,2012-07-26 10:00,26,90.81,90.84,90.3,90.5,203
CLZ12,2012-07-26 10:30,26,90.48,90.71,90.37,90.4,480
CLZ12,2012-07-26 11:00,26,90.39,90.39,90.05,90.25,704
CLZ12,2012-07-26 11:30,26,90.17,90.48,90.09,90.24,439
CLZ12,2012-07-26 12:00,26,90.17,90.5,90.17,90.49,71
CLZ12,2012-07-26 12:30,26,90.62,90.71,90.28,90.28,216
CLZ12,2012-07-26 13:00,26,90.21,90.61,90.14,90.4,228
CLZ12,2012-07-26 13:30,26,90.39,90.5,90.35,90.46,92
CLZ12,2012-07-26 14:00,26,90.47,90.55,90.4,90.5,170
CLZ12,2012-07-26 14:30,26,90.5,90.57,90.38,90.4,26
CLZ12,2012-07-26 15:00,26,90.41,90.41,90.41,90.41,1
CLZ12,2012-07-26 15:30,26,90.43,90.45,90.43,90.45,36
CLZ12,2012-07-26 16:00,26,90.32,90.32,90.32,90.32,4
CLZ12,2012-07-26 17:30,27,90.31,90.32,90.31,90.32,14
CLZ12,2012-07-26 18:30,27,90.15,90.15,90.11,90.11,5
CLZ12,2012-07-26 19:00,27,90.21,90.26,90.14,90.14,16
CLZ12,2012-07-26 19:30,27,90.21,90.21,90.21,90.21,1
CLZ12,2012-07-26 20:00,27,90.22,90.22,90.18,90.18,7
CLZ12,2012-07-26 20:30,27,90.29,90.36,90.29,90.36,4
CLZ12,2012-07-26 21:00,27,90.53,90.53,90.47,90.47,10
CLZ12,2012-07-26 22:00,27,90.59,90.64,90.55,90.55,5
CLZ12,2012-07-26 22:30,27,90.59,90.59,90.59,90.59,1
CLZ12,2012-07-27 00:00,27,90.71,90.81,90.71,90.81,4
CLZ12,2012-07-27 00:30,27,90.8,90.9,90.8,90.9,14
CLZ12,2012-07-27 01:00,27,90.87,91.02,90.86,91.02,20
CLZ12,2012-07-27 01:30,27,90.99,91.22,90.99,91.13,232
CLZ12,2012-07-27 02:00,27,91.13,91.14,90.93,90.93,234
CLZ12,2012-07-27 02:30,27,90.91,91.02,90.76,90.78,631
CLZ12,2012-07-27 03:00,27,90.77,90.82,90.55,90.6,261
CLZ12,2012-07-27 03:30,27,90.59,90.81,90.46,90.52,243
CLZ12,2012-07-27 04:00,27,90.53,90.64,90.45,90.64,25
CLZ12,2012-07-27 04:30,27,90.51,90.93,90.51,90.76,28
CLZ12,2012-07-27 05:00,27,90.75,90.75,90.52,90.52,22
CLZ12,2012-07-27 05:30,27,90.58,90.86,90.58,90.85,109
CLZ12,2012-07-27 06:00,27,90.88,90.92,90.76,90.79,284
CLZ12,2012-07-27 06:30,27,90.75,90.81,90.6,90.67,220
CLZ12,2012-07-27 07:00,27,90.71,91.03,90.71,90.91,248
CLZ12,2012-07-27 07:30,27,91,91.14,90.39,90.67,449
CLZ12,2012-07-27 08:00,27,90.68,90.92,90.5,90.77,757
CLZ12,2012-07-27 08:30,27,90.86,90.87,90.44,90.74,883
CLZ12,2012-07-27 09:00,27,90.77,91.24,90.66,91.01,800
CLZ12,2012-07-27 09:30,27,91.07,91.2,90.9,91.09,299
CLZ12,2012-07-27 10:00,27,91.1,91.26,90.98,91.04,411
CLZ12,2012-07-27 10:30,27,91,91.17,90.86,91.06,203
CLZ12,2012-07-27 11:00,27,91.05,91.17,90.93,91.13,80
CLZ12,2012-07-27 11:30,27,91.13,91.14,90.95,91.01,38
CLZ12,2012-07-27 12:00,27,91.09,91.35,91.03,91.23,127
CLZ12,2012-07-27 12:30,27,91.28,91.48,91.11,91.11,298
CLZ12,2012-07-27 13:00,27,91,91.26,90.74,91.26,711
CLZ12,2012-07-27 13:30,27,91.22,91.24,91.12,91.18,298
CLZ12,2012-07-27 14:00,27,91.18,91.39,91.18,91.2,137
CLZ12,2012-07-27 14:30,27,91.21,91.21,91.16,91.19,78
CLZ12,2012-07-27 15:00,27,91.22,91.22,91.22,91.22,1
CLZ12,2012-07-27 15:30,27,91.25,91.25,91.22,91.22,4
CLZ12,2012-07-27 16:00,27,91.32,91.32,91.32,91.32,3
CLZ12,2012-07-29 17:00,30,91.22,91.22,91.17,91.17,4
CLZ12,2012-07-29 17:30,30,91.16,91.2,91.16,91.2,4
CLZ12,2012-07-29 18:00,30,91.2,91.2,91.2,91.2,2
CLZ12,2012-07-29 18:30,30,91.09,91.09,91.03,91.03,4
CLZ12,2012-07-29 19:00,30,90.97,90.97,90.93,90.93,5
CLZ12,2012-07-29 20:00,30,91,91,90.96,90.96,5
CLZ12,2012-07-29 20:30,30,91.06,91.1,91.06,91.1,2
CLZ12,2012-07-29 21:00,30,91.02,91.05,91.02,91.05,11
CLZ12,2012-07-29 21:30,30,91.19,91.26,91.17,91.17,7
CLZ12,2012-07-29 22:00,30,91.16,91.92,91.16,91.6,37
CLZ12,2012-07-29 22:30,30,91.67,91.81,91.67,91.77,12
CLZ12,2012-07-29 23:30,30,91.61,91.61,91.61,91.61,1
CLZ12,2012-07-30 01:00,30,91.37,91.45,91.3,91.3,13
CLZ12,2012-07-30 01:30,30,91.29,91.41,91.28,91.41,3
CLZ12,2012-07-30 02:00,30,91.32,91.5,91.32,91.45,5
CLZ12,2012-07-30 02:30,30,91.36,91.42,91.36,91.42,6
CLZ12,2012-07-30 03:00,30,91.34,91.34,91.15,91.15,14
CLZ12,2012-07-30 03:30,30,90.96,91.1,90.95,91.08,29
CLZ12,2012-07-30 04:00,30,91.11,91.21,91.1,91.2,25
CLZ12,2012-07-30 04:30,30,91.18,91.38,91.18,91.38,118
CLZ12,2012-07-30 05:00,30,91.25,91.33,91.19,91.33,26
CLZ12,2012-07-30 05:30,30,91.41,91.41,91.18,91.19,15
CLZ12,2012-07-30 06:00,30,91.16,91.29,91.16,91.16,20
CLZ12,2012-07-30 06:30,30,91.12,91.12,90.83,90.83,59
CLZ12,2012-07-30 07:00,30,90.87,90.88,90.55,90.56,218
CLZ12,2012-07-30 07:30,30,90.63,90.94,90.6,90.91,264
CLZ12,2012-07-30 08:00,30,90.91,91.16,90.83,91.01,149
CLZ12,2012-07-30 08:30,30,91.08,91.43,91,91.34,224
CLZ12,2012-07-30 09:00,30,91.23,91.42,91.07,91.32,181
CLZ12,2012-07-30 09:30,30,91.2,91.23,90.93,90.99,42
CLZ12,2012-07-30 10:00,30,90.99,91.13,90.83,90.96,264
CLZ12,2012-07-30 10:30,30,90.98,91.05,90.76,90.91,98
CLZ12,2012-07-30 11:00,30,90.94,90.96,90.67,90.79,292
CLZ12,2012-07-30 11:30,30,90.83,90.92,90.77,90.8,291
CLZ12,2012-07-30 12:00,30,90.84,90.84,90.49,90.6,420
CLZ12,2012-07-30 12:30,30,90.6,90.77,90.59,90.59,73
CLZ12,2012-07-30 13:00,30,90.55,90.93,90.54,90.93,334
CLZ12,2012-07-30 13:30,30,90.91,90.91,90.8,90.8,24
CLZ12,2012-07-30 14:00,30,90.79,90.79,90.68,90.68,55
CLZ12,2012-07-30 14:30,30,90.81,90.81,90.59,90.6,65
CLZ12,2012-07-30 15:00,30,90.59,90.61,90.55,90.61,51
CLZ12,2012-07-30 15:30,30,90.62,90.66,90.62,90.66,29
CLZ12,2012-07-30 16:00,30,90.6,90.62,90.6,90.6,20
CLZ12,2012-07-30 17:00,31,90.7,90.7,90.7,90.7,1
CLZ12,2012-07-30 19:00,31,90.75,90.78,90.64,90.78,12
CLZ12,2012-07-30 19:30,31,90.78,90.78,90.65,90.65,2
CLZ12,2012-07-30 20:00,31,90.7,90.79,90.7,90.79,3
CLZ12,2012-07-30 20:30,31,90.98,90.98,90.98,90.98,1
CLZ12,2012-07-30 21:00,31,90.98,91.04,90.98,91.04,2
CLZ12,2012-07-30 21:30,31,90.95,91.12,90.92,91.12,10
CLZ12,2012-07-30 22:00,31,91.13,91.13,91.07,91.07,2
CLZ12,2012-07-30 22:30,31,91.1,91.1,91.1,91.1,4
CLZ12,2012-07-30 23:00,31,91.03,91.03,91.03,91.03,1
CLZ12,2012-07-31 00:30,31,90.94,90.94,90.94,90.94,1
CLZ12,2012-07-31 01:00,31,90.78,90.85,90.66,90.66,6
CLZ12,2012-07-31 01:30,31,90.72,90.73,90.68,90.73,14
CLZ12,2012-07-31 02:00,31,90.72,90.72,90.5,90.5,33
CLZ12,2012-07-31 02:30,31,90.75,90.75,90.65,90.66,20
CLZ12,2012-07-31 03:00,31,90.66,90.75,90.46,90.75,32
CLZ12,2012-07-31 03:30,31,90.73,90.97,90.73,90.84,27
CLZ12,2012-07-31 04:00,31,90.98,91.02,90.96,90.96,22
CLZ12,2012-07-31 04:30,31,91.06,91.19,91.06,91.14,22
CLZ12,2012-07-31 05:00,31,91.2,91.36,91.16,91.16,17
CLZ12,2012-07-31 05:30,31,91.15,91.15,91.06,91.06,9
CLZ12,2012-07-31 06:00,31,90.93,90.93,90.93,90.93,2
CLZ12,2012-07-31 06:30,31,91,91.26,90.99,91.21,28
CLZ12,2012-07-31 07:00,31,91.23,91.35,91.17,91.35,42
CLZ12,2012-07-31 07:30,31,91.29,91.4,91.09,91.14,108
CLZ12,2012-07-31 08:00,31,91.16,91.2,90.44,90.66,213
CLZ12,2012-07-31 08:30,31,90.57,90.79,90.57,90.69,62
CLZ12,2012-07-31 09:00,31,90.72,90.74,89.52,89.76,588
CLZ12,2012-07-31 09:30,31,89.76,89.93,89.56,89.93,676
CLZ12,2012-07-31 10:00,31,89.89,90.15,89.84,89.89,284
CLZ12,2012-07-31 10:30,31,89.89,89.92,89.72,89.78,122
CLZ12,2012-07-31 11:00,31,89.73,89.76,89.17,89.25,157
CLZ12,2012-07-31 11:30,31,89.23,89.23,88.84,88.87,412
CLZ12,2012-07-31 12:00,31,88.87,89.05,88.67,88.94,227
CLZ12,2012-07-31 12:30,31,88.95,89.16,88.88,88.99,141
CLZ12,2012-07-31 13:00,31,89.02,89.39,89,89.19,606
CLZ12,2012-07-31 13:30,31,89.19,89.22,88.69,88.8,199
CLZ12,2012-07-31 14:00,31,88.81,88.83,88.63,88.7,59
CLZ12,2012-07-31 14:30,31,88.72,88.73,88.53,88.56,111
CLZ12,2012-07-31 15:00,31,88.63,88.63,88.5,88.56,48
CLZ12,2012-07-31 15:30,31,88.57,89.13,88.57,89.07,135
CLZ12,2012-07-31 16:00,31,89.13,89.13,89,89,21
CLZ12,2012-07-31 17:30,1,88.95,88.95,88.95,88.95,2
CLZ12,2012-07-31 18:30,1,88.82,88.82,88.82,88.82,3
CLZ12,2012-07-31 19:00,1,88.85,88.89,88.85,88.89,3
CLZ12,2012-07-31 20:00,1,88.72,88.72,88.6,88.62,11
CLZ12,2012-07-31 20:30,1,88.76,88.8,88.76,88.8,3
CLZ12,2012-07-31 21:00,1,88.72,88.84,88.72,88.84,2
CLZ12,2012-07-31 21:30,1,88.85,89.06,88.85,89.01,17
CLZ12,2012-07-31 22:00,1,88.89,88.89,88.89,88.89,1
CLZ12,2012-07-31 22:30,1,88.89,88.89,88.89,88.89,1
CLZ12,2012-07-31 23:00,1,88.89,88.95,88.89,88.92,16
CLZ12,2012-07-31 23:30,1,88.89,88.89,88.89,88.89,10
CLZ12,2012-08-01 00:00,1,88.9,88.98,88.9,88.98,3
CLZ12,2012-08-01 00:30,1,88.98,88.98,88.98,88.98,4
CLZ12,2012-08-01 01:00,1,89.05,89.08,89.04,89.04,19
CLZ12,2012-08-01 01:30,1,89.05,89.1,89.04,89.08,7
CLZ12,2012-08-01 02:00,1,89.12,89.34,89.12,89.34,28
CLZ12,2012-08-01 02:30,1,89.25,89.31,89.2,89.2,18
CLZ12,2012-08-01 03:00,1,89.21,89.3,89.19,89.2,202
CLZ12,2012-08-01 03:30,1,89.14,89.18,88.92,89.13,167
CLZ12,2012-08-01 04:00,1,89.19,89.32,89.16,89.21,22
CLZ12,2012-08-01 04:30,1,89.22,89.3,89.19,89.24,32
CLZ12,2012-08-01 05:00,1,89.26,89.4,89.21,89.4,21
CLZ12,2012-08-01 05:30,1,89.43,89.44,89.32,89.37,43
CLZ12,2012-08-01 06:00,1,89.45,89.47,89.45,89.47,2
CLZ12,2012-08-01 06:30,1,89.43,89.66,89.42,89.59,14
CLZ12,2012-08-01 07:00,1,89.67,89.74,89.41,89.44,50
CLZ12,2012-08-01 07:30,1,89.63,89.64,89.38,89.49,148
CLZ12,2012-08-01 08:00,1,89.52,89.59,89.23,89.52,839
CLZ12,2012-08-01 08:30,1,89.52,89.66,89.32,89.57,418
CLZ12,2012-08-01 09:00,1,89.56,89.81,89.47,89.69,555
CLZ12,2012-08-01 09:30,1,89.75,90.19,89.62,89.78,507
CLZ12,2012-08-01 10:00,1,89.8,89.95,89.3,89.79,654
CLZ12,2012-08-01 10:30,1,89.82,90,89.66,89.94,425
CLZ12,2012-08-01 11:00,1,89.93,90.02,89.79,89.83,365
CLZ12,2012-08-01 11:30,1,89.85,90.46,89.81,90.46,383
CLZ12,2012-08-01 12:00,1,90.45,90.51,90.1,90.31,293
CLZ12,2012-08-01 12:30,1,90.28,90.46,89.87,90.05,287
CLZ12,2012-08-01 13:00,1,90.04,90.3,89.01,90.07,1755
CLZ12,2012-08-01 13:30,1,90.08,90.09,89.49,89.62,1206
CLZ12,2012-08-01 14:00,1,89.76,89.93,89.75,89.92,207
CLZ12,2012-08-01 14:30,1,89.9,89.97,89.77,89.77,31
CLZ12,2012-08-01 15:00,1,89.81,89.87,89.81,89.84,6
CLZ12,2012-08-01 15:30,1,89.88,89.94,89.88,89.92,16
CLZ12,2012-08-01 16:00,1,89.87,89.89,89.87,89.89,3
CLZ12,2012-08-01 19:00,2,89.76,89.76,89.73,89.76,3
CLZ12,2012-08-01 19:30,2,89.74,89.74,89.67,89.69,3
CLZ12,2012-08-01 20:00,2,89.76,89.76,89.76,89.76,1
CLZ12,2012-08-01 20:30,2,89.82,89.82,89.77,89.77,2
CLZ12,2012-08-01 21:00,2,89.81,89.92,89.81,89.92,14
CLZ12,2012-08-01 21:30,2,89.89,89.89,89.89,89.89,1
CLZ12,2012-08-02 00:30,2,89.85,89.85,89.85,89.85,1
CLZ12,2012-08-02 01:00,2,89.95,89.95,89.91,89.94,13
CLZ12,2012-08-02 01:30,2,89.9,89.96,89.89,89.96,15
CLZ12,2012-08-02 02:00,2,89.91,90.2,89.88,90.2,13
CLZ12,2012-08-02 02:30,2,90.01,90.01,89.91,89.91,7
CLZ12,2012-08-02 03:00,2,89.8,89.93,89.8,89.93,11
CLZ12,2012-08-02 03:30,2,89.94,90.2,89.94,90.09,22
CLZ12,2012-08-02 04:00,2,90.03,90.17,90.03,90.17,9
CLZ12,2012-08-02 04:30,2,90.22,90.55,90.18,90.47,178
CLZ12,2012-08-02 05:00,2,90.49,90.49,90.19,90.19,62
CLZ12,2012-08-02 05:30,2,90.21,90.27,90.06,90.21,40
CLZ12,2012-08-02 06:00,2,90.22,90.22,90.1,90.15,25
CLZ12,2012-08-02 06:30,2,90.08,90.12,89.74,90.05,76
CLZ12,2012-08-02 07:00,2,90.02,90.41,90.02,90.3,52
CLZ12,2012-08-02 07:30,2,90.31,90.67,88.85,89.14,595
CLZ12,2012-08-02 08:00,2,88.96,89.01,88.19,88.37,448
CLZ12,2012-08-02 08:30,2,88.34,88.79,88.05,88.74,357
CLZ12,2012-08-02 09:00,2,88.69,89.14,88.35,89.13,548
CLZ12,2012-08-02 09:30,2,89.1,89.52,88.72,89.1,878
CLZ12,2012-08-02 10:00,2,89.12,89.28,88.66,89.11,1135
CLZ12,2012-08-02 10:30,2,89.1,89.18,88.74,88.89,218
CLZ12,2012-08-02 11:00,2,88.9,89.1,88.7,88.89,143
CLZ12,2012-08-02 11:30,2,88.7,89.04,88.62,89.01,357
CLZ12,2012-08-02 12:00,2,88.91,89.05,88.79,88.81,241
CLZ12,2012-08-02 12:30,2,88.89,88.92,88.29,88.45,487
CLZ12,2012-08-02 13:00,2,88.41,88.69,88.18,88.36,1141
CLZ12,2012-08-02 13:30,2,88.28,88.46,88.2,88.2,155
CLZ12,2012-08-02 14:00,2,88.27,88.27,88.15,88.23,123
CLZ12,2012-08-02 14:30,2,88.38,88.4,88.28,88.38,43
CLZ12,2012-08-02 15:00,2,88.34,88.52,88.32,88.44,25
CLZ12,2012-08-02 15:30,2,88.36,88.44,88.34,88.41,21
CLZ12,2012-08-02 16:00,2,88.44,88.44,88.4,88.4,4
CLZ12,2012-08-02 17:00,3,88.41,88.41,88.4,88.4,2
CLZ12,2012-08-02 18:00,3,88.49,88.52,88.49,88.52,3
CLZ12,2012-08-02 19:00,3,88.46,88.5,88.38,88.39,4
CLZ12,2012-08-02 19:30,3,88.53,88.55,88.53,88.55,4
CLZ12,2012-08-02 20:00,3,88.51,88.51,88.51,88.51,1
CLZ12,2012-08-02 21:30,3,88.55,88.55,88.55,88.55,1
CLZ12,2012-08-02 23:30,3,88.66,88.66,88.66,88.66,1
CLZ12,2012-08-03 00:00,3,88.64,88.7,88.64,88.7,2
CLZ12,2012-08-03 01:00,3,88.67,88.87,88.67,88.87,17
CLZ12,2012-08-03 01:30,3,88.9,88.95,88.9,88.95,13
CLZ12,2012-08-03 02:00,3,88.97,89.09,88.97,89.09,28
CLZ12,2012-08-03 02:30,3,89.18,89.18,88.94,88.96,26
CLZ12,2012-08-03 03:00,3,89.15,89.26,89.12,89.17,37
CLZ12,2012-08-03 03:30,3,89.07,89.16,89.06,89.16,4
CLZ12,2012-08-03 04:00,3,89.15,89.15,89.12,89.12,63
CLZ12,2012-08-03 04:30,3,89.25,89.27,89.15,89.15,80
CLZ12,2012-08-03 05:00,3,89.25,89.36,89.25,89.32,11
CLZ12,2012-08-03 05:30,3,89.42,89.42,89.26,89.33,19
CLZ12,2012-08-03 06:00,3,89.37,89.37,89.24,89.24,29
CLZ12,2012-08-03 06:30,3,89.09,89.21,89.09,89.1,59
CLZ12,2012-08-03 07:00,3,89.09,89.09,88.66,88.88,122
CLZ12,2012-08-03 07:30,3,89.13,89.37,88.93,89.3,85
CLZ12,2012-08-03 08:00,3,89.42,91.07,89.42,90.74,657
CLZ12,2012-08-03 08:30,3,90.76,91.26,90.67,91.13,875
CLZ12,2012-08-03 09:00,3,91.17,91.81,91.17,91.72,463
CLZ12,2012-08-03 09:30,3,91.75,91.88,91.53,91.65,691
CLZ12,2012-08-03 10:00,3,91.65,92.08,91.53,91.97,1164
CLZ12,2012-08-03 10:30,3,91.97,92.64,91.96,92.57,1015
CLZ12,2012-08-03 11:00,3,92.57,92.57,91.91,92.06,842
CLZ12,2012-08-03 11:30,3,92.06,92.37,91.66,92.28,558
CLZ12,2012-08-03 12:00,3,92.33,92.46,92.18,92.38,163
CLZ12,2012-08-03 12:30,3,92.37,92.37,92.12,92.36,376
CLZ12,2012-08-03 13:00,3,92.3,92.58,92.1,92.31,832
CLZ12,2012-08-03 13:30,3,92.29,92.37,92.15,92.27,215
CLZ12,2012-08-03 14:00,3,92.31,92.35,92.08,92.14,55
CLZ12,2012-08-03 14:30,3,92.1,92.17,92.06,92.06,47
CLZ12,2012-08-03 15:00,3,92.08,92.23,92.08,92.23,140
CLZ12,2012-08-03 15:30,3,92.25,92.32,92.25,92.25,44
CLZ12,2012-08-03 16:00,3,92.27,92.27,92.27,92.27,1
CLZ12,2012-08-05 17:00,6,92.29,92.3,91.94,91.96,34
CLZ12,2012-08-05 17:30,6,92,92.01,92,92.01,5
CLZ12,2012-08-05 18:00,6,91.93,91.93,91.93,91.93,1
CLZ12,2012-08-05 18:30,6,92.27,92.27,92.27,92.27,1
CLZ12,2012-08-05 19:00,6,92.14,92.14,92.14,92.14,2
CLZ12,2012-08-05 19:30,6,92.13,92.13,92.12,92.12,4
CLZ12,2012-08-05 20:00,6,92.17,92.33,92.17,92.33,6
CLZ12,2012-08-05 20:30,6,92.18,92.18,92.12,92.14,6
CLZ12,2012-08-05 21:00,6,92.16,92.22,92.05,92.1,18
CLZ12,2012-08-05 21:30,6,92.15,92.15,92.15,92.15,1
CLZ12,2012-08-05 22:00,6,92.08,92.08,92.08,92.08,2
CLZ12,2012-08-05 22:30,6,92.1,92.1,92.1,92.1,2
CLZ12,2012-08-05 23:30,6,92.07,92.31,92.07,92.31,60
CLZ12,2012-08-06 00:00,6,92.25,92.34,92.25,92.34,15
CLZ12,2012-08-06 00:30,6,92.19,92.25,92.19,92.25,10
CLZ12,2012-08-06 01:00,6,92.17,92.24,92.14,92.14,7
CLZ12,2012-08-06 01:30,6,92.2,92.2,92.11,92.11,9
CLZ12,2012-08-06 02:00,6,92.1,92.11,91.81,91.85,89
CLZ12,2012-08-06 02:30,6,91.87,91.95,91.76,91.94,41
CLZ12,2012-08-06 03:00,6,91.79,91.92,91.62,91.92,143
CLZ12,2012-08-06 03:30,6,91.93,92.07,91.93,92.05,27
CLZ12,2012-08-06 04:00,6,92.09,92.13,92.09,92.09,17
CLZ12,2012-08-06 04:30,6,91.9,92.11,91.9,91.99,39
CLZ12,2012-08-06 05:00,6,92,92.07,91.78,92,32
CLZ12,2012-08-06 05:30,6,92,92,91.93,91.93,27
CLZ12,2012-08-06 06:00,6,92.01,92.01,91.93,91.98,20
CLZ12,2012-08-06 06:30,6,92.07,92.12,92,92.11,12
CLZ12,2012-08-06 07:00,6,91.96,92.24,91.92,92.24,16
CLZ12,2012-08-06 07:30,6,92.05,92.05,91.78,91.81,68
CLZ12,2012-08-06 08:00,6,91.82,91.95,91.6,91.84,366
CLZ12,2012-08-06 08:30,6,91.86,92.06,91.76,91.9,360
CLZ12,2012-08-06 09:00,6,91.99,92.18,91.81,92,206
CLZ12,2012-08-06 09:30,6,92.05,92.88,92.05,92.47,433
CLZ12,2012-08-06 10:00,6,92.5,92.73,92.45,92.65,633
CLZ12,2012-08-06 10:30,6,92.6,92.95,92.6,92.79,725
CLZ12,2012-08-06 11:00,6,92.79,92.85,92.61,92.79,141
CLZ12,2012-08-06 11:30,6,92.84,93.11,92.81,93.02,164
CLZ12,2012-08-06 12:00,6,93.1,93.1,92.75,92.87,221
CLZ12,2012-08-06 12:30,6,92.84,92.98,92.72,92.72,88
CLZ12,2012-08-06 13:00,6,92.71,93.25,92.66,93.24,516
CLZ12,2012-08-06 13:30,6,93.23,93.24,93.11,93.13,165
CLZ12,2012-08-06 14:00,6,93.14,93.14,93.06,93.14,77
CLZ12,2012-08-06 14:30,6,93.13,93.13,93.06,93.11,40
CLZ12,2012-08-06 15:00,6,93.04,93.11,93,93.08,55
CLZ12,2012-08-06 15:30,6,93.09,93.09,93.07,93.07,7
CLZ12,2012-08-06 16:00,6,93.06,93.06,93.06,93.06,4
CLZ12,2012-08-06 17:00,7,93.02,93.02,92.93,92.93,8
CLZ12,2012-08-06 19:00,7,92.78,92.84,92.78,92.84,2
CLZ12,2012-08-06 19:30,7,92.84,92.84,92.84,92.84,1
CLZ12,2012-08-06 20:00,7,92.9,92.9,92.9,92.9,10
CLZ12,2012-08-06 20:30,7,92.91,93.05,92.91,93.05,21
CLZ12,2012-08-06 21:00,7,93.02,93.02,93.02,93.02,5
CLZ12,2012-08-06 21:30,7,93.08,93.08,93.08,93.08,2
CLZ12,2012-08-06 22:00,7,92.93,92.93,92.93,92.93,1
CLZ12,2012-08-06 22:30,7,92.95,92.95,92.95,92.95,4
CLZ12,2012-08-06 23:30,7,92.95,92.95,92.92,92.92,13
CLZ12,2012-08-07 00:00,7,92.91,92.91,92.86,92.86,18
CLZ12,2012-08-07 00:30,7,92.91,92.93,92.91,92.93,4
CLZ12,2012-08-07 01:00,7,92.8,92.82,92.77,92.79,19
CLZ12,2012-08-07 01:30,7,92.86,92.87,92.83,92.84,7
CLZ12,2012-08-07 02:00,7,92.86,93.22,92.85,93.15,73
CLZ12,2012-08-07 02:30,7,93.19,93.43,93.19,93.4,286
CLZ12,2012-08-07 03:00,7,93.4,93.44,93.27,93.43,111
CLZ12,2012-08-07 03:30,7,93.43,93.43,93.25,93.25,38
CLZ12,2012-08-07 04:00,7,93.34,93.36,93.21,93.21,28
CLZ12,2012-08-07 04:30,7,93.16,93.17,93.06,93.06,5
CLZ12,2012-08-07 05:00,7,93.18,93.4,93.18,93.38,138
CLZ12,2012-08-07 05:30,7,93.4,93.53,93.39,93.41,110
CLZ12,2012-08-07 06:00,7,93.41,93.5,93.41,93.49,34
CLZ12,2012-08-07 06:30,7,93.55,93.6,93.47,93.47,78
CLZ12,2012-08-07 07:00,7,93.5,93.55,93.43,93.52,43
CLZ12,2012-08-07 07:30,7,93.51,93.67,93.47,93.49,103
CLZ12,2012-08-07 08:00,7,93.49,93.95,93.45,93.74,638
CLZ12,2012-08-07 08:30,7,93.78,93.88,93.55,93.58,837
CLZ12,2012-08-07 09:00,7,93.62,93.78,93.45,93.63,436
CLZ12,2012-08-07 09:30,7,93.69,94.3,93.61,94.3,1224
CLZ12,2012-08-07 10:00,7,94.31,94.39,94.07,94.27,397
CLZ12,2012-08-07 10:30,7,94.3,94.57,94.21,94.38,921
CLZ12,2012-08-07 11:00,7,94.43,94.57,94.38,94.51,546
CLZ12,2012-08-07 11:30,7,94.55,94.85,94.54,94.69,1195
CLZ12,2012-08-07 12:00,7,94.7,94.99,94.66,94.97,829
CLZ12,2012-08-07 12:30,7,94.96,95.32,94.91,95.11,914
CLZ12,2012-08-07 13:00,7,95.18,95.18,94.52,94.67,933
CLZ12,2012-08-07 13:30,7,94.66,94.66,94.38,94.38,280
CLZ12,2012-08-07 14:00,7,94.36,94.49,94.34,94.41,77
CLZ12,2012-08-07 14:30,7,94.4,94.42,94.34,94.42,67
CLZ12,2012-08-07 15:00,7,94.46,94.46,94.38,94.38,109
CLZ12,2012-08-07 15:30,7,94.45,94.66,94.45,94.48,146
CLZ12,2012-08-07 16:00,7,94.48,94.48,94.47,94.47,17
CLZ12,2012-08-07 17:00,8,94.45,94.46,94.4,94.46,12
CLZ12,2012-08-07 18:00,8,94.4,94.4,94.4,94.4,5
CLZ12,2012-08-07 18:30,8,94.29,94.29,94.25,94.25,7
CLZ12,2012-08-07 19:00,8,94.2,94.29,94.2,94.29,3
CLZ12,2012-08-07 19:30,8,94.23,94.28,94.23,94.28,3
CLZ12,2012-08-07 20:00,8,94.17,94.17,94.17,94.17,1
CLZ12,2012-08-07 21:00,8,94.32,94.37,94.32,94.37,4
CLZ12,2012-08-07 21:30,8,94.23,94.23,94.23,94.23,1
CLZ12,2012-08-07 22:00,8,94.23,94.32,94.23,94.32,7
CLZ12,2012-08-07 22:30,8,94.3,94.32,94.28,94.28,44
CLZ12,2012-08-07 23:00,8,94.27,94.27,94.23,94.26,7
CLZ12,2012-08-07 23:30,8,94.31,94.31,94.2,94.2,4
CLZ12,2012-08-08 00:00,8,94.18,94.18,94.14,94.15,6
CLZ12,2012-08-08 00:30,8,94.25,94.36,94.24,94.36,10
CLZ12,2012-08-08 01:00,8,94.19,94.19,94.19,94.19,3
CLZ12,2012-08-08 01:30,8,94.06,94.06,94.06,94.06,1
CLZ12,2012-08-08 02:00,8,94.12,94.14,93.93,93.93,6
CLZ12,2012-08-08 02:30,8,93.9,94.1,93.88,94.1,35
CLZ12,2012-08-08 03:00,8,94.17,94.2,94.15,94.18,8
CLZ12,2012-08-08 03:30,8,94.2,94.23,94.17,94.17,58
CLZ12,2012-08-08 04:00,8,94.2,94.2,94.12,94.12,6
CLZ12,2012-08-08 04:30,8,93.96,94.04,93.92,94.04,61
CLZ12,2012-08-08 05:00,8,94.04,94.05,93.87,94.05,45
CLZ12,2012-08-08 05:30,8,94.08,94.14,94.08,94.1,5
CLZ12,2012-08-08 06:00,8,93.98,94.16,93.98,94.16,6
CLZ12,2012-08-08 06:30,8,94.16,94.37,94.16,94.35,71
CLZ12,2012-08-08 07:00,8,94.25,94.25,94.01,94.12,168
CLZ12,2012-08-08 07:30,8,94.22,94.6,94.22,94.45,270
CLZ12,2012-08-08 08:00,8,94.46,94.86,94.46,94.73,492
CLZ12,2012-08-08 08:30,8,94.75,95.26,94.71,95.1,585
CLZ12,2012-08-08 09:00,8,95.15,95.41,94.92,95.34,214
CLZ12,2012-08-08 09:30,8,95.48,95.61,94.52,95.06,1097
CLZ12,2012-08-08 10:00,8,95.06,95.49,95.04,95.09,1021
CLZ12,2012-08-08 10:30,8,95.12,95.3,95.08,95.1,460
CLZ12,2012-08-08 11:00,8,95.1,95.11,94.9,94.95,955
CLZ12,2012-08-08 11:30,8,94.96,95.1,94.75,94.95,921
CLZ12,2012-08-08 12:00,8,95,95.11,94.84,94.94,743
CLZ12,2012-08-08 12:30,8,94.95,95.05,94.08,94.2,1010
CLZ12,2012-08-08 13:00,8,94.24,94.45,93.96,94.44,1117
CLZ12,2012-08-08 13:30,8,94.43,94.57,94.38,94.41,109
CLZ12,2012-08-08 14:00,8,94.41,94.41,94.26,94.3,52
CLZ12,2012-08-08 14:30,8,94.36,94.36,94.31,94.34,30
CLZ12,2012-08-08 15:00,8,94.34,94.37,94.34,94.35,8
CLZ12,2012-08-08 15:30,8,94.36,94.5,94.36,94.5,5
CLZ12,2012-08-08 17:00,9,94.36,94.38,94.35,94.38,31
CLZ12,2012-08-08 17:30,9,94.33,94.41,94.32,94.41,25
CLZ12,2012-08-08 18:00,9,94.41,94.41,94.37,94.37,2
CLZ12,2012-08-08 18:30,9,94.36,94.36,94.36,94.36,7
CLZ12,2012-08-08 19:30,9,94.29,94.29,94.29,94.29,2
CLZ12,2012-08-08 20:00,9,94.38,94.38,94.38,94.38,1
CLZ12,2012-08-08 20:30,9,94.4,94.6,94.4,94.6,13
CLZ12,2012-08-08 21:00,9,94.54,94.54,94.5,94.51,13
CLZ12,2012-08-08 21:30,9,94.51,94.51,94.51,94.51,2
CLZ12,2012-08-08 23:30,9,94.59,94.68,94.59,94.68,6
CLZ12,2012-08-09 00:00,9,94.67,94.7,94.63,94.65,21
CLZ12,2012-08-09 00:30,9,94.58,94.58,94.42,94.45,20
CLZ12,2012-08-09 01:00,9,94.57,94.57,94.55,94.55,11
CLZ12,2012-08-09 01:30,9,94.63,94.66,94.57,94.66,20
CLZ12,2012-08-09 02:00,9,94.67,94.67,94.45,94.51,24
CLZ12,2012-08-09 02:30,9,94.5,94.5,94.23,94.23,8
CLZ12,2012-08-09 03:00,9,94.22,94.26,94.16,94.17,23
CLZ12,2012-08-09 03:30,9,94.1,94.39,94.07,94.37,72
CLZ12,2012-08-09 04:00,9,94.33,94.84,94.31,94.78,104
CLZ12,2012-08-09 04:30,9,94.68,94.91,94.61,94.91,20
CLZ12,2012-08-09 05:00,9,94.75,94.75,94.57,94.58,74
CLZ12,2012-08-09 05:30,9,94.55,94.68,94.55,94.68,7
CLZ12,2012-08-09 06:00,9,94.5,94.67,94.4,94.4,102
CLZ12,2012-08-09 06:30,9,94.39,94.59,94.34,94.59,63
CLZ12,2012-08-09 07:00,9,94.52,94.97,94.51,94.87,77
CLZ12,2012-08-09 07:30,9,94.82,95.02,94.65,94.9,123
CLZ12,2012-08-09 08:00,9,94.89,95.02,94.42,94.62,820
CLZ12,2012-08-09 08:30,9,94.64,94.94,94.64,94.74,565
CLZ12,2012-08-09 09:00,9,94.7,94.94,94.63,94.88,803
CLZ12,2012-08-09 09:30,9,94.94,95.15,94.84,94.98,1564
CLZ12,2012-08-09 10:00,9,95,95,94.65,94.78,610
CLZ12,2012-08-09 10:30,9,94.78,94.91,94.28,94.48,518
CLZ12,2012-08-09 11:00,9,94.49,94.65,94.42,94.61,441
CLZ12,2012-08-09 11:30,9,94.65,94.84,94.5,94.8,543
CLZ12,2012-08-09 12:00,9,94.8,94.82,94.55,94.64,521
CLZ12,2012-08-09 12:30,9,94.67,94.85,94.63,94.81,471
CLZ12,2012-08-09 13:00,9,94.78,94.85,94.17,94.38,859
CLZ12,2012-08-09 13:30,9,94.37,94.45,94.18,94.23,421
CLZ12,2012-08-09 14:00,9,94.22,94.45,94.13,94.42,275
CLZ12,2012-08-09 14:30,9,94.43,94.51,94.35,94.51,74
CLZ12,2012-08-09 15:00,9,94.52,94.62,94.5,94.58,152
CLZ12,2012-08-09 15:30,9,94.53,94.53,94.31,94.37,185
CLZ12,2012-08-09 17:00,10,94.36,94.36,94.26,94.26,81
CLZ12,2012-08-09 17:30,10,94.23,94.33,94.23,94.33,2
CLZ12,2012-08-09 18:30,10,94.42,94.42,94.42,94.42,1
CLZ12,2012-08-09 19:00,10,94.35,94.35,94.27,94.27,5
CLZ12,2012-08-09 19:30,10,94.23,94.31,94.23,94.28,9
CLZ12,2012-08-09 20:30,10,94.27,94.34,94.26,94.33,12
CLZ12,2012-08-09 21:00,10,94.24,94.33,94.16,94.33,10
CLZ12,2012-08-09 21:30,10,94.32,94.32,94.32,94.32,2
CLZ12,2012-08-09 22:00,10,94.18,94.18,94.07,94.1,12
CLZ12,2012-08-09 22:30,10,94.11,94.11,94.11,94.11,7
CLZ12,2012-08-09 23:00,10,94.11,94.11,94.11,94.11,1
CLZ12,2012-08-09 23:30,10,94.1,94.1,93.98,93.99,10
CLZ12,2012-08-10 00:00,10,93.96,93.97,93.82,93.83,26
CLZ12,2012-08-10 00:30,10,93.9,93.9,93.9,93.9,1
CLZ12,2012-08-10 01:00,10,93.86,93.87,93.86,93.87,5
CLZ12,2012-08-10 01:30,10,93.85,93.85,93.81,93.82,6
CLZ12,2012-08-10 02:00,10,93.84,93.84,93.32,93.32,128
CLZ12,2012-08-10 02:30,10,93.28,93.47,93.28,93.38,90
CLZ12,2012-08-10 03:00,10,93.46,93.63,93.46,93.56,82
CLZ12,2012-08-10 03:30,10,93.59,93.67,93.57,93.58,25
CLZ12,2012-08-10 04:00,10,93.53,93.53,93.32,93.32,45
CLZ12,2012-08-10 04:30,10,93.28,93.31,93.16,93.23,27
CLZ12,2012-08-10 05:00,10,93.15,93.27,93.08,93.22,96
CLZ12,2012-08-10 05:30,10,93.26,93.26,93.1,93.16,145
CLZ12,2012-08-10 06:00,10,93.09,93.16,92.82,92.82,513
CLZ12,2012-08-10 06:30,10,92.84,93.01,92.84,93.01,67
CLZ12,2012-08-10 07:00,10,92.98,93,92.81,92.83,13
CLZ12,2012-08-10 07:30,10,92.84,93.2,92.66,93.15,465
CLZ12,2012-08-10 08:00,10,93.15,93.53,93.1,93.23,659
CLZ12,2012-08-10 08:30,10,93.23,93.3,92.89,93.14,668
CLZ12,2012-08-10 09:00,10,93.14,93.56,93.08,93.41,693
CLZ12,2012-08-10 09:30,10,93.46,94.07,93.46,94.07,671
CLZ12,2012-08-10 10:00,10,94.11,94.11,93.62,93.85,656
CLZ12,2012-08-10 10:30,10,93.85,93.9,93.69,93.8,390
CLZ12,2012-08-10 11:00,10,93.81,93.92,93.64,93.92,440
CLZ12,2012-08-10 11:30,10,93.92,93.93,93.64,93.7,404
CLZ12,2012-08-10 12:00,10,93.71,93.77,93.48,93.51,324
CLZ12,2012-08-10 12:30,10,93.53,93.56,93.19,93.26,325
CLZ12,2012-08-10 13:00,10,93.3,93.89,93.13,93.88,594
CLZ12,2012-08-10 13:30,10,93.9,94.1,93.85,93.99,196
CLZ12,2012-08-10 14:00,10,94.02,94.18,93.96,94.18,44
CLZ12,2012-08-10 14:30,10,94.18,94.3,94.18,94.3,110
CLZ12,2012-08-10 15:00,10,94.3,94.3,94.26,94.26,12
CLZ12,2012-08-10 15:30,10,94.22,94.22,94.16,94.16,50
CLZ12,2012-08-12 17:00,13,94.05,94.09,94.05,94.09,2
CLZ12,2012-08-12 17:30,13,94.17,94.17,94.17,94.17,2
CLZ12,2012-08-12 18:00,13,94.22,94.22,94.22,94.22,1
CLZ12,2012-08-12 18:30,13,94.17,94.17,94.17,94.17,2
CLZ12,2012-08-12 19:00,13,94.17,94.25,94.17,94.25,6
CLZ12,2012-08-12 19:30,13,94.19,94.25,94.19,94.25,6
CLZ12,2012-08-12 20:00,13,94.1,94.15,94.1,94.15,6
CLZ12,2012-08-12 20:30,13,94.23,94.25,94.23,94.25,4
CLZ12,2012-08-12 21:00,13,94.33,94.37,94.24,94.37,4
CLZ12,2012-08-12 21:30,13,94.5,94.65,94.5,94.54,15
CLZ12,2012-08-12 22:00,13,94.54,94.54,94.52,94.53,7
CLZ12,2012-08-12 22:30,13,94.59,94.59,94.54,94.54,4
CLZ12,2012-08-12 23:00,13,94.43,94.43,94.33,94.33,2
CLZ12,2012-08-12 23:30,13,94.23,94.41,94.23,94.41,3
CLZ12,2012-08-13 00:00,13,94.33,94.33,94.23,94.31,3
CLZ12,2012-08-13 00:30,13,94.22,94.22,94.22,94.22,1
CLZ12,2012-08-13 01:00,13,94.16,94.16,93.89,93.89,18
CLZ12,2012-08-13 01:30,13,93.9,94.21,93.9,94.21,38
CLZ12,2012-08-13 02:00,13,94.31,94.34,94.21,94.21,15
CLZ12,2012-08-13 02:30,13,94.25,94.25,93.92,93.99,37
CLZ12,2012-08-13 03:00,13,93.98,94.05,93.79,94.03,66
CLZ12,2012-08-13 03:30,13,94.03,94.21,94.01,94.01,97
CLZ12,2012-08-13 04:00,13,94.11,94.6,94.11,94.5,219
CLZ12,2012-08-13 04:30,13,94.43,94.61,94.39,94.43,123
CLZ12,2012-08-13 05:00,13,94.5,94.62,94.49,94.49,102
CLZ12,2012-08-13 05:30,13,94.46,94.55,94.46,94.55,20
CLZ12,2012-08-13 06:00,13,94.57,94.85,94.57,94.73,85
CLZ12,2012-08-13 06:30,13,94.84,94.86,94.54,94.67,105
CLZ12,2012-08-13 07:00,13,94.67,94.68,94.38,94.52,30
CLZ12,2012-08-13 07:30,13,94.55,94.76,94.42,94.76,185
CLZ12,2012-08-13 08:00,13,94.77,95.1,94.5,94.52,1137
CLZ12,2012-08-13 08:30,13,94.53,94.64,94.31,94.49,388
CLZ12,2012-08-13 09:00,13,94.5,94.5,93.18,93.25,719
CLZ12,2012-08-13 09:30,13,93.19,93.41,93.04,93.22,584
CLZ12,2012-08-13 10:00,13,93.27,93.48,93.05,93.45,445
CLZ12,2012-08-13 10:30,13,93.44,93.49,93.36,93.46,579
CLZ12,2012-08-13 11:00,13,93.58,93.8,93.49,93.79,426
CLZ12,2012-08-13 11:30,13,93.81,94.4,93.74,94.4,634
CLZ12,2012-08-13 12:00,13,94.41,94.51,93.86,93.89,257
CLZ12,2012-08-13 12:30,13,93.96,94.02,93.82,93.96,277
CLZ12,2012-08-13 13:00,13,93.92,93.93,93.55,93.8,397
CLZ12,2012-08-13 13:30,13,93.78,93.93,93.75,93.82,409
CLZ12,2012-08-13 14:00,13,93.81,93.85,93.7,93.71,75
CLZ12,2012-08-13 14:30,13,93.79,93.8,93.75,93.8,63
CLZ12,2012-08-13 15:00,13,93.81,93.88,93.78,93.86,17
CLZ12,2012-08-13 15:30,13,93.8,93.84,93.78,93.8,19
CLZ12,2012-08-13 16:00,13,93.77,93.77,93.74,93.74,3
CLZ12,2012-08-13 17:00,14,93.79,93.79,93.76,93.78,6
CLZ12,2012-08-13 17:30,14,93.7,93.7,93.7,93.7,1
CLZ12,2012-08-13 18:00,14,93.7,93.7,93.7,93.7,3
CLZ12,2012-08-13 18:30,14,93.61,93.61,93.61,93.61,1
CLZ12,2012-08-13 19:00,14,93.67,93.83,93.67,93.83,5
CLZ12,2012-08-13 19:30,14,93.88,93.95,93.88,93.95,22
CLZ12,2012-08-13 20:00,14,93.95,94.01,93.95,94.01,6
CLZ12,2012-08-13 20:30,14,93.9,93.9,93.9,93.9,1
CLZ12,2012-08-13 21:00,14,93.86,93.86,93.82,93.82,2
CLZ12,2012-08-13 21:30,14,93.74,93.81,93.7,93.81,7
CLZ12,2012-08-13 22:00,14,93.75,93.82,93.75,93.82,2
CLZ12,2012-08-13 22:30,14,93.87,93.87,93.87,93.87,3
CLZ12,2012-08-13 23:00,14,93.8,93.8,93.76,93.76,16
CLZ12,2012-08-14 00:30,14,93.88,93.88,93.88,93.88,2
CLZ12,2012-08-14 01:00,14,94.05,94.28,94.05,94.2,15
CLZ12,2012-08-14 01:30,14,94.28,94.29,94.25,94.25,7
CLZ12,2012-08-14 02:00,14,94.23,94.54,94.23,94.54,22
CLZ12,2012-08-14 02:30,14,94.5,94.54,94.41,94.41,79
CLZ12,2012-08-14 03:00,14,94.36,94.4,94.3,94.37,63
CLZ12,2012-08-14 03:30,14,94.38,94.44,94.16,94.18,31
CLZ12,2012-08-14 04:00,14,94.22,94.23,94.21,94.23,9
CLZ12,2012-08-14 04:30,14,94.18,94.23,94.03,94.11,18
CLZ12,2012-08-14 05:00,14,94.16,94.17,94.07,94.17,31
CLZ12,2012-08-14 05:30,14,94.16,94.18,94.09,94.1,43
CLZ12,2012-08-14 06:00,14,93.98,93.98,93.83,93.87,227
CLZ12,2012-08-14 06:30,14,93.9,94.14,93.83,94.14,105
CLZ12,2012-08-14 07:00,14,94.15,94.35,94.15,94.28,50
CLZ12,2012-08-14 07:30,14,94.31,94.45,93.95,94.09,1212
CLZ12,2012-08-14 08:00,14,94.06,94.59,93.95,94.44,474
CLZ12,2012-08-14 08:30,14,94.47,94.9,94.45,94.57,649
CLZ12,2012-08-14 09:00,14,94.59,94.61,94.13,94.23,464
CLZ12,2012-08-14 09:30,14,94.25,94.48,94.17,94.48,207
CLZ12,2012-08-14 10:00,14,94.47,94.51,94.3,94.36,143
CLZ12,2012-08-14 10:30,14,94.39,94.54,94.2,94.26,263
CLZ12,2012-08-14 11:00,14,94.27,94.31,94.01,94.14,351
CLZ12,2012-08-14 11:30,14,94.15,94.33,94.02,94.18,218
CLZ12,2012-08-14 12:00,14,94.25,94.37,94.21,94.33,121
CLZ12,2012-08-14 12:30,14,94.34,94.49,94.3,94.43,307
CLZ12,2012-08-14 13:00,14,94.46,94.72,94.4,94.45,373
CLZ12,2012-08-14 13:30,14,94.45,94.56,94.39,94.56,198
CLZ12,2012-08-14 14:00,14,94.56,94.56,94.41,94.56,47
CLZ12,2012-08-14 14:30,14,94.5,94.52,94.46,94.48,40
CLZ12,2012-08-14 15:00,14,94.52,94.55,94.43,94.43,45
CLZ12,2012-08-14 15:30,14,94.4,94.46,94.33,94.35,121
CLZ12,2012-08-14 16:00,14,94.41,94.42,94.38,94.42,9
CLZ12,2012-08-14 17:00,15,94.34,94.34,94.23,94.23,14
CLZ12,2012-08-14 19:30,15,94.16,94.23,94.16,94.23,2
CLZ12,2012-08-14 20:00,15,94.18,94.18,94.13,94.13,12
CLZ12,2012-08-14 20:30,15,94.13,94.16,94.13,94.13,4
CLZ12,2012-08-14 21:00,15,94.19,94.19,94.17,94.17,2
CLZ12,2012-08-14 21:30,15,94.2,94.2,94.2,94.2,5
CLZ12,2012-08-14 22:00,15,94.16,94.16,94.16,94.16,4
CLZ12,2012-08-14 23:00,15,94.1,94.15,94.1,94.15,4
CLZ12,2012-08-14 23:30,15,94.15,94.25,94.15,94.25,2
CLZ12,2012-08-15 00:00,15,94.19,94.2,94.14,94.2,21
CLZ12,2012-08-15 00:30,15,94.33,94.35,94.25,94.33,5
CLZ12,2012-08-15 01:00,15,94.33,94.49,94.33,94.49,6
CLZ12,2012-08-15 01:30,15,94.5,94.59,94.36,94.36,31
CLZ12,2012-08-15 02:00,15,94.3,94.35,94.2,94.22,54
CLZ12,2012-08-15 02:30,15,94.17,94.17,93.9,93.93,75
CLZ12,2012-08-15 03:00,15,93.93,94.4,93.93,94.4,14
CLZ12,2012-08-15 03:30,15,94.46,94.53,94.4,94.49,49
CLZ12,2012-08-15 04:00,15,94.56,94.59,94.42,94.49,72
CLZ12,2012-08-15 04:30,15,94.49,94.49,94.18,94.25,59
CLZ12,2012-08-15 05:00,15,94.29,94.34,94.21,94.33,20
CLZ12,2012-08-15 05:30,15,94.3,94.42,94.22,94.36,59
CLZ12,2012-08-15 06:00,15,94.29,94.29,94.16,94.26,13
CLZ12,2012-08-15 06:30,15,94.16,94.22,94.16,94.19,56
CLZ12,2012-08-15 07:00,15,94.15,94.25,94.04,94.13,142
CLZ12,2012-08-15 07:30,15,94.08,94.34,93.81,94.08,210
CLZ12,2012-08-15 08:00,15,94.06,94.26,93.91,94.02,591
CLZ12,2012-08-15 08:30,15,94.04,94.46,93.96,94.2,633
CLZ12,2012-08-15 09:00,15,94.2,94.26,94.01,94.06,1137
CLZ12,2012-08-15 09:30,15,94.37,94.98,94.29,94.9,1763
CLZ12,2012-08-15 10:00,15,94.9,95.02,94.71,94.85,1738
CLZ12,2012-08-15 10:30,15,94.81,95.01,94.68,94.93,614
CLZ12,2012-08-15 11:00,15,94.95,94.96,94.69,94.71,725
CLZ12,2012-08-15 11:30,15,94.71,95.34,94.71,95.33,1520
CLZ12,2012-08-15 12:00,15,95.3,95.56,95.27,95.55,1189
CLZ12,2012-08-15 12:30,15,95.59,95.89,95.49,95.5,869
CLZ12,2012-08-15 13:00,15,95.5,95.54,95.1,95.29,1338
CLZ12,2012-08-15 13:30,15,95.25,95.29,95.13,95.23,601
CLZ12,2012-08-15 14:00,15,95.23,95.25,95.08,95.13,96
CLZ12,2012-08-15 14:30,15,95.15,95.15,95.1,95.1,83
CLZ12,2012-08-15 15:00,15,95.14,95.23,95.14,95.19,14
CLZ12,2012-08-15 15:30,15,95.17,95.27,95.17,95.27,3
CLZ12,2012-08-15 16:00,15,95.28,95.28,95.18,95.23,9
CLZ12,2012-08-15 17:00,16,95.17,95.27,95.16,95.24,5
CLZ12,2012-08-15 18:00,16,95.28,95.32,95.28,95.31,4
CLZ12,2012-08-15 19:00,16,95.28,95.28,95.28,95.28,1
CLZ12,2012-08-15 19:30,16,95.36,95.37,95.36,95.37,2
CLZ12,2012-08-15 20:00,16,95.38,95.38,95.34,95.34,13
CLZ12,2012-08-15 20:30,16,95.44,95.44,95.44,95.44,1
CLZ12,2012-08-15 21:00,16,95.47,95.5,95.47,95.5,3
CLZ12,2012-08-15 21:30,16,95.43,95.43,95.36,95.36,3
CLZ12,2012-08-15 22:00,16,95.47,95.47,95.37,95.37,2
CLZ12,2012-08-15 22:30,16,95.32,95.32,95.32,95.32,1
CLZ12,2012-08-15 23:00,16,95.32,95.32,95.17,95.17,3
CLZ12,2012-08-15 23:30,16,95.14,95.27,95.14,95.27,2
CLZ12,2012-08-16 00:00,16,95.17,95.32,95.17,95.32,6
CLZ12,2012-08-16 00:30,16,95.23,95.3,95.23,95.3,2
CLZ12,2012-08-16 01:00,16,95.18,95.18,95.1,95.1,16
CLZ12,2012-08-16 01:30,16,95.08,95.12,95.05,95.1,5
CLZ12,2012-08-16 02:00,16,94.97,94.99,94.95,94.95,6
CLZ12,2012-08-16 02:30,16,95,95.18,94.99,95.03,43
CLZ12,2012-08-16 03:00,16,94.98,95.31,94.97,95.31,26
CLZ12,2012-08-16 03:30,16,95.33,95.35,95.17,95.17,39
CLZ12,2012-08-16 04:00,16,95.19,95.27,95.15,95.25,18
CLZ12,2012-08-16 04:30,16,95.25,95.31,95.12,95.15,24
CLZ12,2012-08-16 05:00,16,95.15,95.24,95.15,95.21,30
CLZ12,2012-08-16 05:30,16,95.19,95.2,95.18,95.18,7
CLZ12,2012-08-16 06:00,16,95.21,95.34,95.21,95.31,38
CLZ12,2012-08-16 06:30,16,95.31,95.36,95.29,95.35,22
CLZ12,2012-08-16 07:00,16,95.38,95.48,95.37,95.44,35
CLZ12,2012-08-16 07:30,16,95.49,95.8,95.49,95.6,148
CLZ12,2012-08-16 08:00,16,95.55,95.67,95.41,95.55,358
CLZ12,2012-08-16 08:30,16,95.51,95.65,95.08,95.34,411
CLZ12,2012-08-16 09:00,16,95.35,95.91,95.16,95.88,703
CLZ12,2012-08-16 09:30,16,95.95,96.01,95.71,95.77,691
CLZ12,2012-08-16 10:00,16,95.79,95.96,95.67,95.88,330
CLZ12,2012-08-16 10:30,16,95.86,96.15,95.84,96.13,911
CLZ12,2012-08-16 11:00,16,96.19,96.23,96.01,96.16,633
CLZ12,2012-08-16 11:30,16,96.16,96.19,96.02,96.07,503
CLZ12,2012-08-16 12:00,16,96.08,96.19,95.95,96.19,273
CLZ12,2012-08-16 12:30,16,96.19,96.55,96.19,96.32,1109
CLZ12,2012-08-16 13:00,16,96.32,96.61,96.17,96.58,1131
CLZ12,2012-08-16 13:30,16,96.52,96.64,96.26,96.26,548
CLZ12,2012-08-16 14:00,16,96.24,96.28,96,96,157
CLZ12,2012-08-16 14:30,16,95.98,96.07,95.97,96.07,238
CLZ12,2012-08-16 15:00,16,96.08,96.14,96.04,96.07,59
CLZ12,2012-08-16 15:30,16,96.09,96.3,95.9,96.24,69
CLZ12,2012-08-16 16:00,16,96.15,96.15,96.03,96.12,61
CLZ12,2012-08-16 17:00,17,96.14,96.14,96.14,96.14,1
CLZ12,2012-08-16 19:00,17,96.16,96.16,96.16,96.16,1
CLZ12,2012-08-16 19:30,17,96.19,96.2,96.18,96.18,11
CLZ12,2012-08-16 20:00,17,96.16,96.34,96.16,96.34,15
CLZ12,2012-08-16 20:30,17,96.31,96.31,96.3,96.3,3
CLZ12,2012-08-16 21:00,17,96.28,96.28,96.28,96.28,1
CLZ12,2012-08-16 21:30,17,96.24,96.24,96.22,96.22,2
CLZ12,2012-08-16 22:00,17,96.07,96.07,96.01,96.01,18
CLZ12,2012-08-16 23:00,17,95.99,95.99,95.99,95.99,8
CLZ12,2012-08-16 23:30,17,95.96,95.96,95.89,95.92,17
CLZ12,2012-08-17 00:00,17,95.97,96.04,95.88,96.04,10
CLZ12,2012-08-17 00:30,17,96.03,96.03,95.97,96,4
CLZ12,2012-08-17 01:00,17,96.02,96.14,96.02,96.14,5
CLZ12,2012-08-17 01:30,17,96.11,96.11,95.96,96.06,36
CLZ12,2012-08-17 02:00,17,96.08,96.23,95.99,96.23,15
CLZ12,2012-08-17 02:30,17,96.1,96.11,96.03,96.03,37
CLZ12,2012-08-17 03:00,17,96,96.16,96,96.09,24
CLZ12,2012-08-17 03:30,17,96.05,96.17,95.96,96.1,39
CLZ12,2012-08-17 04:00,17,96.04,96.14,96.04,96.12,8
CLZ12,2012-08-17 04:30,17,96.04,96.05,95.99,95.99,22
CLZ12,2012-08-17 05:00,17,96.02,96.03,96,96,28
CLZ12,2012-08-17 05:30,17,95.98,96.05,95.9,96.04,64
CLZ12,2012-08-17 06:00,17,96.04,96.05,95.94,95.94,101
CLZ12,2012-08-17 06:30,17,95.97,96.21,95.97,96.17,164
CLZ12,2012-08-17 07:00,17,96.15,96.5,96.1,96.38,318
CLZ12,2012-08-17 07:30,17,96.36,96.51,96.34,96.45,339
CLZ12,2012-08-17 08:00,17,96.52,96.68,96.42,96.68,651
CLZ12,2012-08-17 08:30,17,96.65,96.65,96.21,96.49,584
CLZ12,2012-08-17 09:00,17,96.58,96.75,96.21,96.29,920
CLZ12,2012-08-17 09:30,17,96.29,96.4,96,96.37,1103
CLZ12,2012-08-17 10:00,17,96.39,96.77,96.37,96.72,734
CLZ12,2012-08-17 10:30,17,96.74,96.8,96.52,96.54,556
CLZ12,2012-08-17 11:00,17,96.57,96.69,96.47,96.68,397
CLZ12,2012-08-17 11:30,17,96.69,96.7,96.52,96.64,425
CLZ12,2012-08-17 12:00,17,96.64,96.84,96.64,96.84,654
CLZ12,2012-08-17 12:30,17,96.84,97.03,96.8,96.8,597
CLZ12,2012-08-17 13:00,17,96.8,97.15,96.78,96.91,802
CLZ12,2012-08-17 13:30,17,96.9,97.02,96.88,96.93,257
CLZ12,2012-08-17 14:00,17,96.91,97.06,96.88,96.99,130
CLZ12,2012-08-17 14:30,17,97.11,97.12,97.03,97.11,94
CLZ12,2012-08-17 15:00,17,97.09,97.09,97,97.07,22
CLZ12,2012-08-17 15:30,17,97.06,97.1,97.05,97.07,22
CLZ12,2012-08-17 16:00,17,97.09,97.11,97.09,97.1,6
CLZ12,2012-08-19 17:00,20,97.2,97.25,97.06,97.06,67
CLZ12,2012-08-19 17:30,20,97.11,97.11,97.11,97.11,3
CLZ12,2012-08-19 18:00,20,97.13,97.13,97.11,97.11,2
CLZ12,2012-08-19 19:00,20,97.14,97.18,97.06,97.06,12
CLZ12,2012-08-19 19:30,20,97.12,97.12,97.12,97.12,2
CLZ12,2012-08-19 20:00,20,97.07,97.14,97.07,97.14,7
CLZ12,2012-08-19 21:00,20,97.06,97.17,97.06,97.17,5
CLZ12,2012-08-19 21:30,20,97.15,97.3,97.15,97.16,15
CLZ12,2012-08-19 22:30,20,97.22,97.3,97.22,97.24,6
CLZ12,2012-08-19 23:00,20,97.22,97.22,97.2,97.2,9
CLZ12,2012-08-19 23:30,20,97.22,97.22,97.22,97.22,1
CLZ12,2012-08-20 00:30,20,97.15,97.26,97.15,97.25,11
CLZ12,2012-08-20 01:00,20,97.24,97.44,97.24,97.44,78
CLZ12,2012-08-20 01:30,20,97.44,97.45,97.22,97.22,78
CLZ12,2012-08-20 02:00,20,97.22,97.32,97.15,97.24,45
CLZ12,2012-08-20 02:30,20,97.19,97.19,97.06,97.15,59
CLZ12,2012-08-20 03:00,20,97.15,97.21,96.93,97.02,57
CLZ12,2012-08-20 03:30,20,97,97.08,96.97,96.97,17
CLZ12,2012-08-20 04:00,20,97.07,97.22,97.07,97.1,117
CLZ12,2012-08-20 04:30,20,97.1,97.14,96.98,97,162
CLZ12,2012-08-20 05:00,20,96.95,96.95,96.82,96.91,521
CLZ12,2012-08-20 05:30,20,96.88,97,96.79,96.96,214
CLZ12,2012-08-20 06:00,20,96.94,97.05,96.89,96.98,273
CLZ12,2012-08-20 06:30,20,97.05,97.11,97.02,97.07,55
CLZ12,2012-08-20 07:00,20,97.02,97.06,96.88,96.99,39
CLZ12,2012-08-20 07:30,20,96.98,97.01,96.74,96.76,353
CLZ12,2012-08-20 08:00,20,96.78,96.95,96.65,96.84,554
CLZ12,2012-08-20 08:30,20,96.85,96.9,96.36,96.42,1010
CLZ12,2012-08-20 09:00,20,96.36,96.5,96,96.14,586
CLZ12,2012-08-20 09:30,20,96.13,96.52,96.06,96.44,321
CLZ12,2012-08-20 10:00,20,96.43,96.81,96.33,96.76,629
CLZ12,2012-08-20 10:30,20,96.75,96.92,96.67,96.85,364
CLZ12,2012-08-20 11:00,20,96.82,96.97,96.74,96.74,487
CLZ12,2012-08-20 11:30,20,96.73,96.76,96.47,96.49,451
CLZ12,2012-08-20 12:00,20,96.53,96.76,96.53,96.59,144
CLZ12,2012-08-20 12:30,20,96.6,96.66,96.43,96.55,293
CLZ12,2012-08-20 13:00,20,96.56,97,96.38,96.95,1362
CLZ12,2012-08-20 13:30,20,96.98,97,96.77,96.79,377
CLZ12,2012-08-20 14:00,20,96.79,96.88,96.75,96.75,33
CLZ12,2012-08-20 14:30,20,96.84,96.9,96.8,96.9,144
CLZ12,2012-08-20 15:00,20,96.92,96.92,96.76,96.76,226
CLZ12,2012-08-20 15:30,20,96.75,96.82,96.74,96.82,105
CLZ12,2012-08-20 16:00,20,96.83,96.88,96.83,96.85,26
CLZ12,2012-08-20 18:00,21,96.75,96.75,96.75,96.75,1
CLZ12,2012-08-20 19:00,21,96.86,96.86,96.86,96.86,1
CLZ12,2012-08-20 20:00,21,96.89,96.89,96.83,96.86,4
CLZ12,2012-08-20 21:00,21,96.97,96.97,96.95,96.95,2
CLZ12,2012-08-20 21:30,21,96.92,96.92,96.92,96.92,1
CLZ12,2012-08-20 23:00,21,96.85,96.85,96.85,96.85,1
CLZ12,2012-08-20 23:30,21,96.81,97.05,96.81,97.05,8
CLZ12,2012-08-21 00:00,21,97.02,97.04,97.01,97.04,9
CLZ12,2012-08-21 00:30,21,97.04,97.08,97.04,97.08,5
CLZ12,2012-08-21 01:00,21,97.07,97.33,97.07,97.31,26
CLZ12,2012-08-21 01:30,21,97.27,97.32,97.25,97.25,7
CLZ12,2012-08-21 02:00,21,97.32,97.7,97.23,97.68,47
CLZ12,2012-08-21 02:30,21,97.65,97.65,97.48,97.51,28
CLZ12,2012-08-21 03:00,21,97.52,97.68,97.52,97.68,42
CLZ12,2012-08-21 03:30,21,97.57,97.57,97.45,97.51,104
CLZ12,2012-08-21 04:00,21,97.5,97.51,97.49,97.5,19
CLZ12,2012-08-21 04:30,21,97.44,97.5,97.43,97.49,74
CLZ12,2012-08-21 05:00,21,97.49,97.61,97.44,97.55,32
CLZ12,2012-08-21 05:30,21,97.58,97.64,97.57,97.58,272
CLZ12,2012-08-21 06:00,21,97.57,97.57,97.46,97.48,30
CLZ12,2012-08-21 06:30,21,97.51,97.61,97.43,97.61,295
CLZ12,2012-08-21 07:00,21,97.67,97.75,97.59,97.61,415
CLZ12,2012-08-21 07:30,21,97.66,98.1,97.63,97.95,1304
CLZ12,2012-08-21 08:00,21,97.93,98.39,97.93,98.23,1119
CLZ12,2012-08-21 08:30,21,98.25,98.39,98.08,98.25,716
CLZ12,2012-08-21 09:00,21,98.21,98.48,98.2,98.22,1059
CLZ12,2012-08-21 09:30,21,98.27,98.36,98.08,98.2,1069
CLZ12,2012-08-21 10:00,21,98.2,98.28,98.01,98.17,1390
CLZ12,2012-08-21 10:30,21,98.16,98.2,97.83,97.9,725
CLZ12,2012-08-21 11:00,21,97.9,98.12,97.87,97.94,271
CLZ12,2012-08-21 11:30,21,97.96,98.05,97.85,97.98,218
CLZ12,2012-08-21 12:00,21,97.97,98.25,97.94,98.22,640
CLZ12,2012-08-21 12:30,21,98.24,98.25,97.69,97.82,661
CLZ12,2012-08-21 13:00,21,97.76,97.85,97.5,97.59,856
CLZ12,2012-08-21 13:30,21,97.58,97.69,97.54,97.59,437
CLZ12,2012-08-21 14:00,21,97.57,97.6,97.43,97.43,314
CLZ12,2012-08-21 14:30,21,97.38,97.38,97.2,97.34,459
CLZ12,2012-08-21 15:00,21,97.35,97.37,97.33,97.35,65
CLZ12,2012-08-21 15:30,21,97.43,97.6,97.43,97.6,113
CLZ12,2012-08-21 16:00,21,97.6,97.74,97.6,97.74,55
CLZ12,2012-08-21 17:00,22,97.72,97.72,97.34,97.5,9
CLZ12,2012-08-21 17:30,22,97.45,97.45,97.45,97.45,1
CLZ12,2012-08-21 18:00,22,97.46,97.5,97.46,97.5,5
CLZ12,2012-08-21 18:30,22,97.44,97.51,97.44,97.51,3
CLZ12,2012-08-21 19:00,22,97.62,97.62,97.53,97.53,3
CLZ12,2012-08-21 19:30,22,97.55,97.55,97.55,97.55,2
CLZ12,2012-08-21 20:00,22,97.52,97.56,97.45,97.53,20
CLZ12,2012-08-21 20:30,22,97.42,97.42,97.41,97.41,2
CLZ12,2012-08-21 21:00,22,97.36,97.36,97.28,97.28,10
CLZ12,2012-08-21 21:30,22,97.28,97.45,97.27,97.45,31
CLZ12,2012-08-21 22:00,22,97.52,97.52,97.52,97.52,1
CLZ12,2012-08-21 22:30,22,97.43,97.46,97.43,97.46,9
CLZ12,2012-08-21 23:30,22,97.64,97.66,97.64,97.66,50
CLZ12,2012-08-22 00:00,22,97.53,97.53,97.53,97.53,2
CLZ12,2012-08-22 00:30,22,97.49,97.49,97.39,97.39,8
CLZ12,2012-08-22 01:00,22,97.4,97.44,97.34,97.44,8
CLZ12,2012-08-22 01:30,22,97.47,97.53,97.47,97.53,8
CLZ12,2012-08-22 02:00,22,97.43,97.43,97.17,97.17,12
CLZ12,2012-08-22 02:30,22,97.23,97.44,97.17,97.43,37
CLZ12,2012-08-22 03:00,22,97.44,97.64,97.41,97.46,36
CLZ12,2012-08-22 03:30,22,97.52,97.73,97.52,97.59,11
CLZ12,2012-08-22 04:00,22,97.54,97.57,97.36,97.48,105
CLZ12,2012-08-22 04:30,22,97.47,97.47,97.27,97.27,45
CLZ12,2012-08-22 05:00,22,97.27,97.37,97.2,97.35,28
CLZ12,2012-08-22 05:30,22,97.33,97.33,97.08,97.08,43
CLZ12,2012-08-22 06:00,22,97.07,97.19,97.04,97.09,61
CLZ12,2012-08-22 06:30,22,97.1,97.31,97.1,97.31,42
CLZ12,2012-08-22 07:00,22,97.31,97.44,97.16,97.16,54
CLZ12,2012-08-22 07:30,22,97.16,97.29,96.98,97.08,309
CLZ12,2012-08-22 08:00,22,97.08,97.4,97.08,97.31,497
CLZ12,2012-08-22 08:30,22,97.34,97.53,97.17,97.41,608
CLZ12,2012-08-22 09:00,22,97.41,97.61,97.31,97.49,281
CLZ12,2012-08-22 09:30,22,97.76,97.85,97.47,97.81,2097
CLZ12,2012-08-22 10:00,22,97.78,98.01,97.61,97.81,2160
CLZ12,2012-08-22 10:30,22,97.83,98.02,97.72,97.91,1085
CLZ12,2012-08-22 11:00,22,98,98.13,97.71,97.91,614
CLZ12,2012-08-22 11:30,22,97.88,97.89,97.62,97.7,392
CLZ12,2012-08-22 12:00,22,97.69,97.71,97.51,97.62,319
CLZ12,2012-08-22 12:30,22,97.65,97.7,97.17,97.27,568
CLZ12,2012-08-22 13:00,22,97.31,97.99,97.28,97.88,780
CLZ12,2012-08-22 13:30,22,97.86,98.18,97.84,97.97,349
CLZ12,2012-08-22 14:00,22,97.97,98.03,97.87,97.93,212
CLZ12,2012-08-22 14:30,22,97.89,98,97.89,97.92,37
CLZ12,2012-08-22 15:00,22,97.96,97.98,97.93,97.95,17
CLZ12,2012-08-22 15:30,22,98.01,98.07,97.96,98.07,173
CLZ12,2012-08-22 16:00,22,98,98,97.85,97.87,79
CLZ12,2012-08-22 17:00,23,98,98,97.83,97.83,2
CLZ12,2012-08-22 18:00,23,97.96,97.96,97.94,97.95,4
CLZ12,2012-08-22 19:00,23,98.1,98.1,98.04,98.04,2
CLZ12,2012-08-22 19:30,23,98,98.11,98,98.11,11
CLZ12,2012-08-22 20:00,23,98.11,98.39,98.11,98.34,110
CLZ12,2012-08-22 20:30,23,98.39,98.6,98.39,98.6,286
CLZ12,2012-08-22 21:00,23,98.5,98.7,98.5,98.7,22
CLZ12,2012-08-22 21:30,23,98.49,98.55,98.4,98.4,15
CLZ12,2012-08-22 22:00,23,98.51,98.68,98.51,98.68,10
CLZ12,2012-08-22 22:30,23,98.64,98.78,98.64,98.67,71
CLZ12,2012-08-22 23:00,23,98.8,98.85,98.8,98.82,66
CLZ12,2012-08-22 23:30,23,98.64,98.72,98.63,98.72,17
CLZ12,2012-08-23 00:00,23,98.7,98.7,98.7,98.7,1
CLZ12,2012-08-23 00:30,23,98.77,98.94,98.77,98.87,51
CLZ12,2012-08-23 01:00,23,98.82,98.82,98.77,98.82,9
CLZ12,2012-08-23 01:30,23,98.75,98.84,98.71,98.84,7
CLZ12,2012-08-23 02:00,23,98.81,98.93,98.77,98.78,96
CLZ12,2012-08-23 02:30,23,98.79,98.84,98.65,98.65,48
CLZ12,2012-08-23 03:00,23,98.66,98.75,98.63,98.74,28
CLZ12,2012-08-23 03:30,23,98.74,98.85,98.69,98.7,30
CLZ12,2012-08-23 04:00,23,98.71,98.76,98.68,98.68,25
CLZ12,2012-08-23 04:30,23,98.7,98.71,98.67,98.67,33
CLZ12,2012-08-23 05:00,23,98.7,98.7,98.66,98.68,7
CLZ12,2012-08-23 05:30,23,98.64,98.64,98.38,98.41,16
CLZ12,2012-08-23 06:00,23,98.47,98.5,98.3,98.36,78
CLZ12,2012-08-23 06:30,23,98.41,98.56,98.31,98.34,169
CLZ12,2012-08-23 07:00,23,98.37,98.53,98.37,98.49,200
CLZ12,2012-08-23 07:30,23,98.49,98.52,98.07,98.2,376
CLZ12,2012-08-23 08:00,23,98.09,98.38,98.05,98.35,262
CLZ12,2012-08-23 08:30,23,98.34,98.35,97.97,98.04,820
CLZ12,2012-08-23 09:00,23,98.04,98.4,98.01,98.36,1198
CLZ12,2012-08-23 09:30,23,98.35,98.51,98.27,98.36,625
CLZ12,2012-08-23 10:00,23,98.44,98.48,98.29,98.48,364
CLZ12,2012-08-23 10:30,23,98.48,98.58,98.32,98.37,348
CLZ12,2012-08-23 11:00,23,98.37,98.37,98.13,98.2,282
CLZ12,2012-08-23 11:30,23,98.2,98.21,97.49,97.51,798
CLZ12,2012-08-23 12:00,23,97.51,97.59,96.61,96.77,927
CLZ12,2012-08-23 12:30,23,96.78,96.92,96.46,96.9,805
CLZ12,2012-08-23 13:00,23,96.89,97.26,96.82,96.93,960
CLZ12,2012-08-23 13:30,23,96.94,96.97,96.74,96.82,74
CLZ12,2012-08-23 14:00,23,96.73,96.85,96.56,96.85,156
CLZ12,2012-08-23 14:30,23,96.84,96.84,96.75,96.82,68
CLZ12,2012-08-23 15:00,23,96.85,96.86,96.64,96.73,51
CLZ12,2012-08-23 15:30,23,96.69,96.7,96.57,96.67,63
CLZ12,2012-08-23 17:00,24,96.77,96.78,96.77,96.78,16
CLZ12,2012-08-23 17:30,24,96.83,96.83,96.56,96.56,200
CLZ12,2012-08-23 18:00,24,96.67,96.67,96.67,96.67,1
CLZ12,2012-08-23 18:30,24,96.61,96.61,96.57,96.57,2
CLZ12,2012-08-23 19:00,24,96.62,96.71,96.62,96.71,4
CLZ12,2012-08-23 19:30,24,96.71,96.71,96.6,96.6,8
CLZ12,2012-08-23 20:00,24,96.57,96.67,96.53,96.56,15
CLZ12,2012-08-23 20:30,24,96.55,96.55,96.4,96.4,7
CLZ12,2012-08-23 21:00,24,96.41,96.45,96.4,96.45,9
CLZ12,2012-08-23 21:30,24,96.47,96.53,96.46,96.48,6
CLZ12,2012-08-23 22:00,24,96.48,96.5,96.46,96.5,7
CLZ12,2012-08-23 23:00,24,96.47,96.58,96.47,96.58,10
CLZ12,2012-08-23 23:30,24,96.51,96.51,96.42,96.42,7
CLZ12,2012-08-24 00:00,24,96.37,96.38,96.29,96.38,8
CLZ12,2012-08-24 00:30,24,96.48,96.53,96.48,96.53,4
CLZ12,2012-08-24 01:00,24,96.5,96.5,96.38,96.38,11
CLZ12,2012-08-24 01:30,24,96.35,96.41,96.35,96.41,2
CLZ12,2012-08-24 02:00,24,96.33,96.34,96.14,96.18,58
CLZ12,2012-08-24 02:30,24,96.14,96.26,96.14,96.19,24
CLZ12,2012-08-24 03:00,24,96.26,96.49,96.22,96.46,65
CLZ12,2012-08-24 03:30,24,96.39,96.69,96.39,96.64,71
CLZ12,2012-08-24 04:00,24,96.66,96.98,96.62,96.62,131
CLZ12,2012-08-24 04:30,24,96.64,96.73,96.59,96.63,16
CLZ12,2012-08-24 05:00,24,96.66,96.7,96.52,96.54,19
CLZ12,2012-08-24 05:30,24,96.58,96.58,96.47,96.54,23
CLZ12,2012-08-24 06:00,24,96.54,96.54,96.47,96.47,18
CLZ12,2012-08-24 06:30,24,96.5,96.5,96.25,96.45,121
CLZ12,2012-08-24 07:00,24,96.48,96.81,96.48,96.78,175
CLZ12,2012-08-24 07:30,24,96.72,96.95,96.47,96.73,324
CLZ12,2012-08-24 08:00,24,96.75,97.4,96.74,97.19,1172
CLZ12,2012-08-24 08:30,24,97.2,97.36,97.04,97.13,1726
CLZ12,2012-08-24 09:00,24,97.17,97.35,97.05,97.16,2027
CLZ12,2012-08-24 09:30,24,97.18,97.47,97.18,97.47,1333
CLZ12,2012-08-24 10:00,24,97.48,97.84,97.42,97.46,2064
CLZ12,2012-08-24 10:30,24,97.52,97.66,97.4,97.41,812
CLZ12,2012-08-24 11:00,24,97.42,97.52,97.34,97.44,727
CLZ12,2012-08-24 11:30,24,97.44,97.48,97.15,97.2,697
CLZ12,2012-08-24 12:00,24,97.19,97.22,96.79,96.79,1155
CLZ12,2012-08-24 12:30,24,96.8,97.22,96.76,96.94,801
CLZ12,2012-08-24 13:00,24,96.93,97.15,96.67,96.73,855
CLZ12,2012-08-24 13:30,24,96.72,96.76,96.33,96.43,143
CLZ12,2012-08-24 14:00,24,96.45,96.59,96.38,96.53,69
CLZ12,2012-08-24 14:30,24,96.52,96.66,96.46,96.49,203
CLZ12,2012-08-24 15:00,24,96.51,96.64,96.51,96.63,79
CLZ12,2012-08-24 15:30,24,96.63,96.73,96.59,96.73,27
CLZ12,2012-08-24 16:00,24,96.76,96.76,96.74,96.75,9
CLZ12,2012-08-26 17:00,27,97.2,97.61,97.08,97.41,63
CLZ12,2012-08-26 17:30,27,97.46,97.46,97.41,97.42,6
CLZ12,2012-08-26 18:00,27,97.45,97.45,97.45,97.45,1
CLZ12,2012-08-26 18:30,27,97.48,97.54,97.47,97.48,7
CLZ12,2012-08-26 19:00,27,97.42,97.48,97.42,97.44,8
CLZ12,2012-08-26 19:30,27,97.47,97.92,97.47,97.92,27
CLZ12,2012-08-26 20:00,27,97.96,98.2,97.9,98.2,408
CLZ12,2012-08-26 20:30,27,98.09,98.27,98.08,98.11,217
CLZ12,2012-08-26 21:00,27,98.17,98.17,97.93,98.12,45
CLZ12,2012-08-26 21:30,27,97.97,98.14,97.97,98.08,71
CLZ12,2012-08-26 22:00,27,98.05,98.11,98.02,98.02,34
CLZ12,2012-08-26 22:30,27,98.06,98.06,98.02,98.02,3
CLZ12,2012-08-26 23:00,27,97.98,97.98,97.71,97.71,51
CLZ12,2012-08-26 23:30,27,97.85,97.85,97.73,97.76,5
CLZ12,2012-08-27 00:00,27,97.65,97.75,97.65,97.75,6
CLZ12,2012-08-27 00:30,27,97.65,97.77,97.65,97.77,8
CLZ12,2012-08-27 01:00,27,97.66,97.66,97.63,97.63,4
CLZ12,2012-08-27 01:30,27,97.72,97.72,97.56,97.56,15
CLZ12,2012-08-27 02:00,27,97.53,97.59,97.47,97.59,16
CLZ12,2012-08-27 02:30,27,97.48,97.7,97.48,97.7,34
CLZ12,2012-08-27 03:00,27,97.78,97.91,97.78,97.91,9
CLZ12,2012-08-27 03:30,27,97.85,97.85,97.74,97.74,11
CLZ12,2012-08-27 04:00,27,97.73,97.74,97.69,97.7,13
CLZ12,2012-08-27 04:30,27,97.67,97.69,97.58,97.6,26
CLZ12,2012-08-27 05:00,27,97.72,97.79,97.72,97.76,11
CLZ12,2012-08-27 05:30,27,97.76,97.76,97.62,97.62,9
CLZ12,2012-08-27 06:00,27,97.63,97.64,97.5,97.57,11
CLZ12,2012-08-27 06:30,27,97.52,97.56,97.5,97.54,12
CLZ12,2012-08-27 07:00,27,97.63,98,97.63,97.94,179
CLZ12,2012-08-27 07:30,27,97.91,98.04,97.12,97.27,964
CLZ12,2012-08-27 08:00,27,97.29,97.33,95.37,95.86,1540
CLZ12,2012-08-27 08:30,27,95.85,95.85,95.08,95.41,1213
CLZ12,2012-08-27 09:00,27,95.38,95.8,95.38,95.75,630
CLZ12,2012-08-27 09:30,27,95.74,95.81,95.59,95.7,371
CLZ12,2012-08-27 10:00,27,95.66,95.86,95.64,95.83,557
CLZ12,2012-08-27 10:30,27,95.86,95.86,95.46,95.54,650
CLZ12,2012-08-27 11:00,27,95.53,95.76,95.53,95.64,345
CLZ12,2012-08-27 11:30,27,95.6,95.63,95.38,95.62,474
CLZ12,2012-08-27 12:00,27,95.62,95.8,95.49,95.7,354
CLZ12,2012-08-27 12:30,27,95.72,96.1,95.49,95.89,463
CLZ12,2012-08-27 13:00,27,95.96,96.27,95.89,96.23,554
CLZ12,2012-08-27 13:30,27,96.23,96.25,96.14,96.17,156
CLZ12,2012-08-27 14:00,27,96.15,96.38,96.02,96.35,217
CLZ12,2012-08-27 14:30,27,96.38,96.38,96.2,96.34,47
CLZ12,2012-08-27 15:00,27,96.28,96.44,96.28,96.4,113
CLZ12,2012-08-27 15:30,27,96.37,96.48,96.37,96.4,80
CLZ12,2012-08-27 16:00,27,96.43,96.43,96.39,96.39,4
CLZ12,2012-08-27 17:00,28,96.36,96.42,96.3,96.35,10
CLZ12,2012-08-27 18:30,28,96.32,96.37,96.32,96.37,4
CLZ12,2012-08-27 19:30,28,96.26,96.26,96.05,96.05,19
CLZ12,2012-08-27 20:00,28,96.02,96.04,95.98,96.03,9
CLZ12,2012-08-27 20:30,28,96.08,96.08,96.08,96.08,1
CLZ12,2012-08-27 21:00,28,96.04,96.06,95.89,95.89,30
CLZ12,2012-08-27 21:30,28,95.93,96.08,95.93,96.08,20
CLZ12,2012-08-27 22:00,28,96.07,96.11,96.04,96.08,21
CLZ12,2012-08-27 22:30,28,96.1,96.13,96.1,96.13,21
CLZ12,2012-08-27 23:00,28,96.21,96.21,96.19,96.19,8
CLZ12,2012-08-27 23:30,28,96.15,96.15,96.04,96.04,66
CLZ12,2012-08-28 00:00,28,96.04,96.06,95.96,95.96,16
CLZ12,2012-08-28 00:30,28,96.13,96.18,96.13,96.18,6
CLZ12,2012-08-28 01:00,28,96.14,96.14,95.95,96.05,14
CLZ12,2012-08-28 01:30,28,96.1,96.13,96.05,96.05,18
CLZ12,2012-08-28 02:00,28,96.14,96.56,96.14,96.38,35
CLZ12,2012-08-28 02:30,28,96.39,96.63,96.38,96.53,49
CLZ12,2012-08-28 03:00,28,96.58,96.74,96.51,96.63,83
CLZ12,2012-08-28 03:30,28,96.69,96.84,96.68,96.69,88
CLZ12,2012-08-28 04:00,28,96.78,96.99,96.78,96.99,136
CLZ12,2012-08-28 04:30,28,97,97,96.76,96.76,133
CLZ12,2012-08-28 05:00,28,96.78,96.8,96.7,96.71,41
CLZ12,2012-08-28 05:30,28,96.73,96.76,96.51,96.51,36
CLZ12,2012-08-28 06:00,28,96.56,96.83,96.56,96.76,75
CLZ12,2012-08-28 06:30,28,96.77,96.95,96.72,96.94,282
CLZ12,2012-08-28 07:00,28,96.95,97.2,96.82,96.92,322
CLZ12,2012-08-28 07:30,28,96.9,96.9,96.42,96.56,337
CLZ12,2012-08-28 08:00,28,96.63,96.92,96.58,96.59,1097
CLZ12,2012-08-28 08:30,28,96.61,96.76,96.26,96.33,515
CLZ12,2012-08-28 09:00,28,96.27,96.84,96.1,96.73,453
CLZ12,2012-08-28 09:30,28,96.78,96.91,96.57,96.79,295
CLZ12,2012-08-28 10:00,28,96.82,96.95,96.4,96.54,702
CLZ12,2012-08-28 10:30,28,96.51,96.72,96.35,96.69,1561
CLZ12,2012-08-28 11:00,28,96.71,96.81,96.52,96.78,444
CLZ12,2012-08-28 11:30,28,96.77,96.88,96.73,96.83,160
CLZ12,2012-08-28 12:00,28,96.84,96.84,96.67,96.81,161
CLZ12,2012-08-28 12:30,28,96.82,96.94,96.67,96.81,203
CLZ12,2012-08-28 13:00,28,96.82,97.06,96.54,96.95,1033
CLZ12,2012-08-28 13:30,28,96.93,96.93,96.69,96.73,171
CLZ12,2012-08-28 14:00,28,96.74,97.1,96.74,96.84,109
CLZ12,2012-08-28 14:30,28,96.84,96.89,96.78,96.78,126
CLZ12,2012-08-28 15:00,28,96.8,96.84,96.65,96.84,41
CLZ12,2012-08-28 15:30,28,96.75,96.75,96.62,96.69,33
CLZ12,2012-08-28 16:00,28,96.71,96.8,96.69,96.8,9
CLZ12,2012-08-28 17:00,29,96.69,96.75,96.69,96.75,19
CLZ12,2012-08-28 17:30,29,96.82,96.86,96.82,96.84,8
CLZ12,2012-08-28 18:30,29,96.81,96.83,96.71,96.71,12
CLZ12,2012-08-28 19:00,29,96.71,96.73,96.55,96.57,43
CLZ12,2012-08-28 19:30,29,96.68,96.68,96.52,96.52,9
CLZ12,2012-08-28 20:30,29,96.51,96.51,96.37,96.47,35
CLZ12,2012-08-28 21:00,29,96.49,96.54,96.49,96.53,9
CLZ12,2012-08-28 21:30,29,96.47,96.51,96.46,96.5,6
CLZ12,2012-08-28 22:00,29,96.57,96.57,96.57,96.57,4
CLZ12,2012-08-28 22:30,29,96.45,96.5,96.45,96.46,15
CLZ12,2012-08-28 23:00,29,96.43,96.43,96.39,96.39,7
CLZ12,2012-08-28 23:30,29,96.54,96.64,96.54,96.62,5
CLZ12,2012-08-29 00:00,29,96.68,96.68,96.63,96.63,2
CLZ12,2012-08-29 00:30,29,96.56,96.56,96.56,96.56,1
CLZ12,2012-08-29 01:00,29,96.48,96.54,96.48,96.54,7
CLZ12,2012-08-29 01:30,29,96.58,96.58,96.58,96.58,1
CLZ12,2012-08-29 02:00,29,96.48,96.48,96.31,96.31,7
CLZ12,2012-08-29 02:30,29,96.41,96.42,96.15,96.23,39
CLZ12,2012-08-29 03:00,29,96.25,96.31,96.24,96.24,25
CLZ12,2012-08-29 03:30,29,96.29,96.37,96.1,96.16,57
CLZ12,2012-08-29 04:00,29,96.11,96.23,96.11,96.21,63
CLZ12,2012-08-29 04:30,29,96.24,96.24,96.12,96.13,57
CLZ12,2012-08-29 05:00,29,96.23,96.27,96.23,96.27,8
CLZ12,2012-08-29 05:30,29,96.24,96.3,96.24,96.3,5
CLZ12,2012-08-29 06:00,29,96.27,96.29,96.24,96.25,13
CLZ12,2012-08-29 06:30,29,96.24,96.26,96.17,96.26,136
CLZ12,2012-08-29 07:00,29,96.29,96.35,96.25,96.35,77
CLZ12,2012-08-29 07:30,29,96.34,96.63,96.32,96.51,124
CLZ12,2012-08-29 08:00,29,96.51,97,96.39,96.61,529
CLZ12,2012-08-29 08:30,29,96.67,96.67,96.05,96.15,476
CLZ12,2012-08-29 09:00,29,96.17,96.24,95.93,96.17,641
CLZ12,2012-08-29 09:30,29,95.99,96.27,95.6,95.63,658
CLZ12,2012-08-29 10:00,29,95.63,95.88,95.43,95.71,360
CLZ12,2012-08-29 10:30,29,95.75,95.96,95.64,95.79,202
CLZ12,2012-08-29 11:00,29,95.81,95.9,95.58,95.86,220
CLZ12,2012-08-29 11:30,29,95.83,95.92,95.65,95.67,303
CLZ12,2012-08-29 12:00,29,95.66,96,95.66,95.86,174
CLZ12,2012-08-29 12:30,29,95.92,96.12,95.9,95.99,216
CLZ12,2012-08-29 13:00,29,96.02,96.31,95.93,96.18,565
CLZ12,2012-08-29 13:30,29,96.14,96.18,96.09,96.1,140
CLZ12,2012-08-29 14:00,29,96.09,96.19,95.99,96.09,144
CLZ12,2012-08-29 14:30,29,96.09,96.1,95.72,95.72,365
CLZ12,2012-08-29 15:00,29,95.74,95.77,95.63,95.77,54
CLZ12,2012-08-29 15:30,29,95.82,95.9,95.82,95.88,8
CLZ12,2012-08-29 16:00,29,95.86,95.86,95.8,95.8,21
CLZ12,2012-08-29 17:00,30,95.89,95.94,95.89,95.94,4
CLZ12,2012-08-29 17:30,30,95.91,95.91,95.82,95.91,7
CLZ12,2012-08-29 18:00,30,95.9,95.9,95.79,95.81,16
CLZ12,2012-08-29 19:00,30,95.79,95.79,95.79,95.79,1
CLZ12,2012-08-29 19:30,30,95.77,95.77,95.61,95.68,138
CLZ12,2012-08-29 20:00,30,95.67,95.67,95.67,95.67,1
CLZ12,2012-08-29 20:30,30,95.6,95.7,95.6,95.61,16
CLZ12,2012-08-29 21:00,30,95.67,95.67,95.67,95.67,4
CLZ12,2012-08-29 22:00,30,95.7,95.7,95.66,95.66,29
CLZ12,2012-08-29 23:00,30,95.68,95.71,95.61,95.71,4
CLZ12,2012-08-29 23:30,30,95.63,95.63,95.63,95.63,5
CLZ12,2012-08-30 00:00,30,95.65,95.65,95.65,95.65,1
CLZ12,2012-08-30 00:30,30,95.8,95.89,95.8,95.86,14
CLZ12,2012-08-30 01:00,30,95.92,95.96,95.9,95.9,16
CLZ12,2012-08-30 01:30,30,95.8,95.81,95.75,95.75,32
CLZ12,2012-08-30 02:00,30,95.69,95.86,95.69,95.86,6
CLZ12,2012-08-30 02:30,30,95.88,96.05,95.88,95.97,59
CLZ12,2012-08-30 03:00,30,96.02,96.06,96.02,96.06,32
CLZ12,2012-08-30 03:30,30,95.99,96,95.88,95.88,62
CLZ12,2012-08-30 04:00,30,96,96.02,95.95,95.95,133
CLZ12,2012-08-30 04:30,30,95.99,96.02,95.92,95.92,191
CLZ12,2012-08-30 05:00,30,96.02,96.02,95.91,95.95,157
CLZ12,2012-08-30 05:30,30,95.92,96.04,95.92,96.04,11
CLZ12,2012-08-30 06:00,30,95.98,96.01,95.89,96.01,23
CLZ12,2012-08-30 06:30,30,96.04,96.13,96.03,96.1,91
CLZ12,2012-08-30 07:00,30,96.04,96.23,96,96.23,144
CLZ12,2012-08-30 07:30,30,96.19,96.19,95.87,95.99,413
CLZ12,2012-08-30 08:00,30,95.99,96.11,95.76,95.82,441
CLZ12,2012-08-30 08:30,30,95.82,95.91,95.72,95.81,513
CLZ12,2012-08-30 09:00,30,95.79,95.94,95.27,95.33,1026
CLZ12,2012-08-30 09:30,30,95.3,95.42,94.63,94.82,1152
CLZ12,2012-08-30 10:00,30,94.81,95.1,94.72,95.06,344
CLZ12,2012-08-30 10:30,30,95.07,95.15,94.89,94.9,168
CLZ12,2012-08-30 11:00,30,94.89,95.14,94.76,94.98,217
CLZ12,2012-08-30 11:30,30,95.01,95.36,95.01,95.28,203
CLZ12,2012-08-30 12:00,30,95.22,95.28,94.94,95.01,251
CLZ12,2012-08-30 12:30,30,95.01,95.2,94.85,95.2,208
CLZ12,2012-08-30 13:00,30,95.19,95.33,95.09,95.31,425
CLZ12,2012-08-30 13:30,30,95.3,95.35,95.19,95.31,125
CLZ12,2012-08-30 14:00,30,95.38,95.5,95.34,95.42,38
CLZ12,2012-08-30 14:30,30,95.5,95.54,95.39,95.39,71
CLZ12,2012-08-30 15:00,30,95.43,95.43,95.35,95.38,9
CLZ12,2012-08-30 15:30,30,95.36,95.36,95.32,95.32,7
CLZ12,2012-08-30 16:00,30,95.42,95.54,95.42,95.5,6
CLZ12,2012-08-30 17:00,31,95.33,95.4,95.33,95.4,11
CLZ12,2012-08-30 17:30,31,95.35,95.35,95.35,95.35,4
CLZ12,2012-08-30 18:00,31,95.4,95.4,95.4,95.4,1
CLZ12,2012-08-30 18:30,31,95.27,95.27,95.27,95.27,1
CLZ12,2012-08-30 19:00,31,95.32,95.32,95.21,95.24,57
CLZ12,2012-08-30 19:30,31,95.2,95.2,95.2,95.2,2
CLZ12,2012-08-30 20:00,31,95.27,95.27,95.24,95.27,8
CLZ12,2012-08-30 20:30,31,95.27,95.32,95.27,95.32,3
CLZ12,2012-08-30 21:00,31,95.24,95.24,95.24,95.24,1
CLZ12,2012-08-30 21:30,31,95.21,95.29,95.21,95.29,8
CLZ12,2012-08-30 22:00,31,95.41,95.41,95.35,95.39,13
CLZ12,2012-08-30 22:30,31,95.36,95.4,95.35,95.4,6
CLZ12,2012-08-30 23:00,31,95.37,95.41,95.37,95.39,5
CLZ12,2012-08-30 23:30,31,95.31,95.31,95.31,95.31,2
CLZ12,2012-08-31 00:00,31,95.29,95.3,95.29,95.3,2
CLZ12,2012-08-31 00:30,31,95.31,95.31,95.31,95.31,1
CLZ12,2012-08-31 01:00,31,95.3,95.3,95.3,95.3,5
CLZ12,2012-08-31 01:30,31,95.34,95.49,95.34,95.49,19
CLZ12,2012-08-31 02:00,31,95.44,95.61,95.42,95.61,120
CLZ12,2012-08-31 02:30,31,95.59,95.59,95.49,95.49,24
CLZ12,2012-08-31 03:00,31,95.63,95.72,95.63,95.72,84
CLZ12,2012-08-31 03:30,31,95.75,95.8,95.69,95.69,104
CLZ12,2012-08-31 04:00,31,95.75,95.78,95.58,95.67,61
CLZ12,2012-08-31 04:30,31,95.69,95.69,95.58,95.6,16
CLZ12,2012-08-31 05:00,31,95.61,95.76,95.61,95.75,48
CLZ12,2012-08-31 05:30,31,95.77,95.97,95.77,95.93,150
CLZ12,2012-08-31 06:00,31,95.94,95.97,95.79,95.8,66
CLZ12,2012-08-31 06:30,31,95.89,95.94,95.85,95.85,6
CLZ12,2012-08-31 07:00,31,95.85,96.02,95.85,95.93,91
CLZ12,2012-08-31 07:30,31,95.91,96.55,95.91,96.5,454
CLZ12,2012-08-31 08:00,31,96.54,97.29,96.54,96.99,1791
CLZ12,2012-08-31 08:30,31,97.06,97.07,96.36,96.52,785
CLZ12,2012-08-31 09:00,31,96.58,96.65,95.56,96.31,1612
CLZ12,2012-08-31 09:30,31,96.31,96.72,96.13,96.72,517
CLZ12,2012-08-31 10:00,31,96.77,97.07,96.59,97.01,568
CLZ12,2012-08-31 10:30,31,97.03,97.04,96.85,96.89,365
CLZ12,2012-08-31 11:00,31,96.87,96.88,96.59,96.81,197
CLZ12,2012-08-31 11:30,31,96.81,96.96,96.68,96.86,258
CLZ12,2012-08-31 12:00,31,96.87,97.11,96.85,96.95,546
CLZ12,2012-08-31 12:30,31,97,97.14,96.9,97.06,227
CLZ12,2012-08-31 13:00,31,97.03,97.5,97,97.06,1571
CLZ12,2012-08-31 13:30,31,97.07,97.14,96.97,97.07,262
CLZ12,2012-08-31 14:00,31,97.07,97.12,96.97,97.09,119
CLZ12,2012-08-31 14:30,31,97.05,97.13,96.95,97,51
CLZ12,2012-08-31 15:00,31,96.99,97.33,96.99,97.21,28
CLZ12,2012-08-31 15:30,31,97.23,97.24,97.23,97.24,19
CLZ12,2012-08-31 16:00,31,97.01,97.21,97.01,97.13,8
CLZ12,2012-09-02 17:00,4,97.07,97.15,96.96,96.96,11
CLZ12,2012-09-02 17:30,4,97.03,97.07,97.03,97.07,3
CLZ12,2012-09-02 18:30,4,96.94,96.96,96.93,96.93,12
CLZ12,2012-09-02 19:00,4,96.8,96.83,96.72,96.75,16
CLZ12,2012-09-02 19:30,4,96.72,96.72,96.72,96.72,2
CLZ12,2012-09-02 20:00,4,96.72,96.88,96.72,96.75,14
CLZ12,2012-09-02 20:30,4,96.7,96.89,96.7,96.89,7
CLZ12,2012-09-02 21:00,4,96.89,96.89,96.89,96.89,2
CLZ12,2012-09-02 21:30,4,96.93,96.96,96.93,96.96,9
CLZ12,2012-09-02 22:00,4,96.92,96.92,96.92,96.92,10
CLZ12,2012-09-02 22:30,4,96.87,96.94,96.87,96.94,3
CLZ12,2012-09-02 23:00,4,97.01,97.01,97.01,97.01,1
CLZ12,2012-09-02 23:30,4,97.08,97.1,97.01,97.01,7
CLZ12,2012-09-03 00:00,4,97.01,97.01,96.93,96.93,7
CLZ12,2012-09-03 00:30,4,96.86,96.86,96.86,96.86,4
CLZ12,2012-09-03 01:30,4,96.88,96.92,96.83,96.83,8
CLZ12,2012-09-03 02:00,4,96.88,97.01,96.88,97.01,3
CLZ12,2012-09-03 02:30,4,97.01,97.02,96.9,96.93,24
CLZ12,2012-09-03 03:00,4,96.91,96.96,96.82,96.92,52
CLZ12,2012-09-03 03:30,4,96.97,97.02,96.88,96.97,36
CLZ12,2012-09-03 04:00,4,96.92,96.94,96.88,96.89,26
CLZ12,2012-09-03 04:30,4,96.83,96.87,96.83,96.84,11
CLZ12,2012-09-03 05:00,4,96.87,97.01,96.87,97.01,7
CLZ12,2012-09-03 05:30,4,96.98,97.01,96.98,96.99,7
CLZ12,2012-09-03 06:00,4,96.97,96.97,96.9,96.9,9
CLZ12,2012-09-03 06:30,4,96.96,97.05,96.93,96.93,31
CLZ12,2012-09-03 07:00,4,96.97,97.01,96.94,96.99,21
CLZ12,2012-09-03 07:30,4,96.97,97.06,96.93,97.06,12
CLZ12,2012-09-03 08:00,4,97.08,97.1,96.95,96.96,24
CLZ12,2012-09-03 08:30,4,97.01,97.04,96.9,97.02,42
CLZ12,2012-09-03 09:00,4,97.02,97.12,97.01,97.12,46
CLZ12,2012-09-03 09:30,4,97.1,97.21,97.1,97.19,49
CLZ12,2012-09-03 10:00,4,97.17,97.38,97.17,97.36,157
CLZ12,2012-09-03 10:30,4,97.36,97.39,97.25,97.3,102
CLZ12,2012-09-03 11:00,4,97.35,97.57,97.31,97.51,71
CLZ12,2012-09-03 11:30,4,97.48,97.85,97.44,97.81,65
CLZ12,2012-09-03 12:00,4,97.76,97.76,97.68,97.68,104
CLZ12,2012-09-03 17:00,4,97.6,97.6,97.43,97.43,11
CLZ12,2012-09-03 17:30,4,97.47,97.47,97.43,97.43,2
CLZ12,2012-09-03 18:00,4,97.45,97.45,97.45,97.45,4
CLZ12,2012-09-03 19:00,4,97.5,97.6,97.5,97.6,17
CLZ12,2012-09-03 19:30,4,97.64,97.76,97.64,97.76,6
CLZ12,2012-09-03 20:00,4,97.8,97.84,97.76,97.78,13
CLZ12,2012-09-03 20:30,4,97.78,97.85,97.78,97.79,7
CLZ12,2012-09-03 21:00,4,97.73,97.85,97.73,97.77,32
CLZ12,2012-09-03 21:30,4,97.82,97.82,97.82,97.82,3
CLZ12,2012-09-03 22:00,4,97.77,97.83,97.74,97.74,47
CLZ12,2012-09-03 22:30,4,97.75,97.75,97.75,97.75,2
CLZ12,2012-09-03 23:30,4,97.78,97.91,97.78,97.9,9
CLZ12,2012-09-04 00:00,4,97.86,97.86,97.85,97.85,6
CLZ12,2012-09-04 00:30,4,97.82,97.82,97.74,97.74,7
CLZ12,2012-09-04 01:30,4,97.75,97.86,97.75,97.84,5
CLZ12,2012-09-04 02:00,4,97.81,97.81,97.43,97.5,34
CLZ12,2012-09-04 02:30,4,97.58,97.65,97.52,97.54,13
CLZ12,2012-09-04 03:00,4,97.6,97.69,97.57,97.61,22
CLZ12,2012-09-04 03:30,4,97.67,97.97,97.63,97.86,102
CLZ12,2012-09-04 04:00,4,97.83,97.84,97.65,97.68,48
CLZ12,2012-09-04 04:30,4,97.68,97.84,97.68,97.76,25
CLZ12,2012-09-04 05:00,4,97.8,97.87,97.76,97.76,21
CLZ12,2012-09-04 05:30,4,97.72,97.72,97.43,97.46,44
CLZ12,2012-09-04 06:00,4,97.41,97.59,97.41,97.56,47
CLZ12,2012-09-04 06:30,4,97.52,97.67,97.48,97.65,32
CLZ12,2012-09-04 07:00,4,97.7,97.72,97.44,97.57,91
CLZ12,2012-09-04 07:30,4,97.58,97.58,97.16,97.16,198
CLZ12,2012-09-04 08:00,4,97.18,97.42,97,97.23,413
CLZ12,2012-09-04 08:30,4,97.27,97.3,96.46,96.65,792
CLZ12,2012-09-04 09:00,4,96.63,96.82,96.03,96.07,839
CLZ12,2012-09-04 09:30,4,96.02,96.15,95.8,95.95,564
CLZ12,2012-09-04 10:00,4,95.98,96.33,95.85,96.15,341
CLZ12,2012-09-04 10:30,4,96.14,96.2,95.84,95.91,341
CLZ12,2012-09-04 11:00,4,95.9,96.05,95.71,95.96,525
CLZ12,2012-09-04 11:30,4,95.96,96.22,95.93,96.16,216
CLZ12,2012-09-04 12:00,4,96.17,96.25,95.98,96.17,251
CLZ12,2012-09-04 12:30,4,96.14,96.15,95.79,95.88,447
CLZ12,2012-09-04 13:00,4,95.87,96.07,95.67,96,1225
CLZ12,2012-09-04 13:30,4,96.02,96.28,96.02,96.19,262
CLZ12,2012-09-04 14:00,4,96.19,96.29,96.05,96.14,33
CLZ12,2012-09-04 14:30,4,96.15,96.18,96.01,96.16,78
CLZ12,2012-09-04 15:00,4,96.17,96.2,96.17,96.19,24
CLZ12,2012-09-04 15:30,4,96.2,96.31,96.18,96.28,169
CLZ12,2012-09-04 16:00,4,96.31,96.33,96.31,96.33,6
CLZ12,2012-09-04 17:00,5,96.25,96.25,96.22,96.22,5
CLZ12,2012-09-04 17:30,5,96.18,96.18,96.18,96.18,2
CLZ12,2012-09-04 18:00,5,96.21,96.21,96.21,96.21,1
CLZ12,2012-09-04 18:30,5,96.07,96.07,96.07,96.07,1
CLZ12,2012-09-04 19:00,5,96.02,96.03,95.97,95.97,10
CLZ12,2012-09-04 19:30,5,96.04,96.09,96.04,96.09,4
CLZ12,2012-09-04 20:00,5,96.03,96.03,95.87,95.94,25
CLZ12,2012-09-04 20:30,5,95.94,96.02,95.94,96,24
CLZ12,2012-09-04 21:00,5,95.98,95.98,95.98,95.98,1
CLZ12,2012-09-04 21:30,5,95.92,96.07,95.92,96.07,2
CLZ12,2012-09-04 22:00,5,96.02,96.07,96.02,96.07,4
CLZ12,2012-09-04 22:30,5,96.05,96.07,96.05,96.07,3
CLZ12,2012-09-04 23:30,5,95.93,95.94,95.93,95.94,2
CLZ12,2012-09-05 00:00,5,95.89,95.92,95.88,95.92,4
CLZ12,2012-09-05 01:00,5,95.85,95.86,95.81,95.86,11
CLZ12,2012-09-05 01:30,5,95.83,95.83,95.73,95.73,7
CLZ12,2012-09-05 02:00,5,95.76,95.97,95.76,95.85,87
CLZ12,2012-09-05 02:30,5,95.85,95.96,95.85,95.89,31
CLZ12,2012-09-05 03:00,5,95.85,95.86,95.44,95.47,179
CLZ12,2012-09-05 03:30,5,95.48,95.62,95.48,95.58,55
CLZ12,2012-09-05 04:00,5,95.55,95.6,95.39,95.49,45
CLZ12,2012-09-05 04:30,5,95.55,95.81,95.54,95.81,51
CLZ12,2012-09-05 05:00,5,95.81,95.88,95.75,95.78,31
CLZ12,2012-09-05 05:30,5,95.77,95.87,95.69,95.87,84
CLZ12,2012-09-05 06:00,5,95.88,95.88,95.48,95.63,63
CLZ12,2012-09-05 06:30,5,95.65,95.81,95.6,95.6,164
CLZ12,2012-09-05 07:00,5,95.65,96.19,95.61,96.02,283
CLZ12,2012-09-05 07:30,5,96,96.34,95.96,96.19,222
CLZ12,2012-09-05 08:00,5,96.19,96.32,95.92,95.94,364
CLZ12,2012-09-05 08:30,5,95.92,96.24,94.96,95.24,1008
CLZ12,2012-09-05 09:00,5,95.24,95.46,95.07,95.26,541
CLZ12,2012-09-05 09:30,5,95.34,95.41,95.18,95.22,388
CLZ12,2012-09-05 10:00,5,95.18,95.75,95.11,95.73,578
CLZ12,2012-09-05 10:30,5,95.77,96.04,95.72,95.89,785
CLZ12,2012-09-05 11:00,5,95.86,96.22,95.86,96.06,428
CLZ12,2012-09-05 11:30,5,96.09,96.09,95.77,95.97,237
CLZ12,2012-09-05 12:00,5,95.99,96.11,95.89,96.02,162
CLZ12,2012-09-05 12:30,5,96.02,96.02,95.84,95.92,118
CLZ12,2012-09-05 13:00,5,95.91,96.1,95.69,96.05,759
CLZ12,2012-09-05 13:30,5,96.05,96.21,96,96.14,168
CLZ12,2012-09-05 14:00,5,96.22,96.29,96.06,96.1,267
CLZ12,2012-09-05 14:30,5,96.14,96.19,96.14,96.16,9
CLZ12,2012-09-05 15:00,5,96.2,96.43,96.18,96.36,36
CLZ12,2012-09-05 15:30,5,96.45,96.64,96.41,96.52,165
CLZ12,2012-09-05 16:00,5,96.67,96.67,96.67,96.67,4
CLZ12,2012-09-05 17:00,6,96.6,96.68,96.47,96.47,15
CLZ12,2012-09-05 17:30,6,96.52,96.52,96.52,96.52,1
CLZ12,2012-09-05 18:00,6,96.49,96.49,96.43,96.43,3
CLZ12,2012-09-05 18:30,6,96.43,96.45,96.42,96.45,15
CLZ12,2012-09-05 19:00,6,96.5,96.5,96.5,96.5,4
CLZ12,2012-09-05 19:30,6,96.5,96.53,96.44,96.44,3
CLZ12,2012-09-05 20:00,6,96.46,96.51,96.46,96.48,8
CLZ12,2012-09-05 20:30,6,96.39,96.87,96.39,96.8,63
CLZ12,2012-09-05 21:00,6,96.75,96.75,96.75,96.75,5
CLZ12,2012-09-05 21:30,6,96.73,96.8,96.73,96.77,15
CLZ12,2012-09-05 22:00,6,96.73,96.73,96.56,96.59,36
CLZ12,2012-09-05 22:30,6,96.69,96.69,96.69,96.69,1
CLZ12,2012-09-05 23:00,6,96.7,96.7,96.66,96.66,10
CLZ12,2012-09-05 23:30,6,96.62,96.62,96.46,96.49,37
CLZ12,2012-09-06 00:00,6,96.45,96.53,96.45,96.53,13
CLZ12,2012-09-06 00:30,6,96.62,96.62,96.55,96.55,3
CLZ12,2012-09-06 01:00,6,96.64,96.72,96.61,96.72,25
CLZ12,2012-09-06 01:30,6,96.75,96.75,96.64,96.64,3
CLZ12,2012-09-06 02:00,6,96.58,96.72,96.52,96.68,73
CLZ12,2012-09-06 02:30,6,96.72,97.11,96.68,97.1,131
CLZ12,2012-09-06 03:00,6,97.19,97.24,97.1,97.15,160
CLZ12,2012-09-06 03:30,6,97.25,97.25,97.06,97.06,23
CLZ12,2012-09-06 04:00,6,97.05,97.11,97,97.1,44
CLZ12,2012-09-06 04:30,6,96.98,96.99,96.98,96.99,3
CLZ12,2012-09-06 05:00,6,97,97.11,97,97.11,6
CLZ12,2012-09-06 05:30,6,97.18,97.18,97.09,97.11,97
CLZ12,2012-09-06 06:00,6,97.11,97.19,97.04,97.12,236
CLZ12,2012-09-06 06:30,6,97.14,97.16,96.86,97.07,324
CLZ12,2012-09-06 07:00,6,97.07,97.09,96.76,96.92,161
CLZ12,2012-09-06 07:30,6,96.97,97.07,96.27,96.45,481
CLZ12,2012-09-06 08:00,6,96.51,97.72,96.4,97.31,1892
CLZ12,2012-09-06 08:30,6,97.33,98.16,97.33,97.72,1158
CLZ12,2012-09-06 09:00,6,97.74,97.97,97.59,97.7,1109
CLZ12,2012-09-06 09:30,6,97.7,98.03,97.65,98,721
CLZ12,2012-09-06 10:00,6,98.1,98.3,97.45,97.74,1135
CLZ12,2012-09-06 10:30,6,97.75,97.87,97.38,97.44,1403
CLZ12,2012-09-06 11:00,6,97.42,97.52,97.3,97.47,566
CLZ12,2012-09-06 11:30,6,97.44,97.47,97.13,97.25,397
CLZ12,2012-09-06 12:00,6,97.25,97.31,96.96,97.03,560
CLZ12,2012-09-06 12:30,6,97.04,97.06,96.39,96.58,650
CLZ12,2012-09-06 13:00,6,96.58,96.7,95.9,96.17,1580
CLZ12,2012-09-06 13:30,6,96.2,96.2,96.04,96.04,833
CLZ12,2012-09-06 14:00,6,96.04,96.04,95.5,95.62,662
CLZ12,2012-09-06 14:30,6,95.62,95.62,95.35,95.41,271
CLZ12,2012-09-06 15:00,6,95.42,95.53,95.39,95.53,71
CLZ12,2012-09-06 15:30,6,95.53,95.53,95.25,95.28,59
CLZ12,2012-09-06 16:00,6,95.28,95.42,95.25,95.42,27
CLZ12,2012-09-06 17:00,7,95.2,95.37,95.2,95.34,62
CLZ12,2012-09-06 17:30,7,95.33,95.35,95.3,95.34,33
CLZ12,2012-09-06 18:00,7,95.34,95.37,95.33,95.37,6
CLZ12,2012-09-06 18:30,7,95.4,95.5,95.39,95.5,15
CLZ12,2012-09-06 19:00,7,95.46,95.46,95.25,95.25,17
CLZ12,2012-09-06 19:30,7,95.37,95.38,95.34,95.34,6
CLZ12,2012-09-06 20:00,7,95.46,95.46,95.35,95.41,12
CLZ12,2012-09-06 20:30,7,95.39,95.5,95.38,95.5,9
CLZ12,2012-09-06 21:00,7,95.55,95.6,95.55,95.58,31
CLZ12,2012-09-06 21:30,7,95.6,95.6,95.5,95.6,25
CLZ12,2012-09-06 22:00,7,95.51,95.51,95.38,95.42,23
CLZ12,2012-09-06 22:30,7,95.44,95.56,95.44,95.5,23
CLZ12,2012-09-06 23:00,7,95.44,95.52,95.44,95.49,51
CLZ12,2012-09-06 23:30,7,95.55,95.8,95.55,95.8,26
CLZ12,2012-09-07 00:00,7,95.82,95.86,95.75,95.82,21
CLZ12,2012-09-07 00:30,7,95.87,95.9,95.81,95.85,28
CLZ12,2012-09-07 01:00,7,95.84,95.85,95.81,95.82,52
CLZ12,2012-09-07 01:30,7,96,96.1,95.9,95.97,73
CLZ12,2012-09-07 02:00,7,95.97,96.31,95.97,96.26,40
CLZ12,2012-09-07 02:30,7,96.34,96.37,96.2,96.2,64
CLZ12,2012-09-07 03:00,7,96.15,96.45,96.07,96.4,58
CLZ12,2012-09-07 03:30,7,96.41,96.63,96.41,96.57,73
CLZ12,2012-09-07 04:00,7,96.52,96.69,96.43,96.62,157
CLZ12,2012-09-07 04:30,7,96.64,96.71,96.48,96.5,97
CLZ12,2012-09-07 05:00,7,96.49,96.56,96.38,96.48,59
CLZ12,2012-09-07 05:30,7,96.49,96.5,96.32,96.38,83
CLZ12,2012-09-07 06:00,7,96.4,96.59,96.35,96.58,49
CLZ12,2012-09-07 06:30,7,96.61,96.87,96.61,96.81,106
CLZ12,2012-09-07 07:00,7,96.85,96.85,96.44,96.49,79
CLZ12,2012-09-07 07:30,7,96.43,97.2,96.06,96.96,682
CLZ12,2012-09-07 08:00,7,96.87,96.89,95.85,95.98,2053
CLZ12,2012-09-07 08:30,7,95.9,96.04,94.73,95.09,1517
CLZ12,2012-09-07 09:00,7,95.04,95.53,94.89,95.49,800
CLZ12,2012-09-07 09:30,7,95.53,96.01,95.37,95.98,508
CLZ12,2012-09-07 10:00,7,95.98,96.49,95.83,96.44,469
CLZ12,2012-09-07 10:30,7,96.49,96.99,96.2,96.95,729
CLZ12,2012-09-07 11:00,7,96.95,97.02,96.65,96.71,677
CLZ12,2012-09-07 11:30,7,96.74,97.32,96.67,97.17,418
CLZ12,2012-09-07 12:00,7,97.21,97.35,96.84,97.12,548
CLZ12,2012-09-07 12:30,7,97.06,97.06,96.5,96.57,701
CLZ12,2012-09-07 13:00,7,96.54,97.12,96.54,97.05,781
CLZ12,2012-09-07 13:30,7,97.05,97.2,97.02,97.16,93
CLZ12,2012-09-07 14:00,7,97.17,97.17,96.93,96.98,124
CLZ12,2012-09-07 14:30,7,96.97,97.02,96.93,97,92
CLZ12,2012-09-07 15:00,7,97.01,97.01,96.96,96.96,10
CLZ12,2012-09-07 15:30,7,97.02,97.02,96.95,96.95,7
CLZ12,2012-09-07 16:00,7,96.91,96.93,96.91,96.93,5
CLZ12,2012-09-09 17:00,10,96.9,96.97,96.88,96.97,9
CLZ12,2012-09-09 17:30,10,96.96,96.96,96.96,96.96,1
CLZ12,2012-09-09 18:00,10,96.89,96.89,96.89,96.89,4
CLZ12,2012-09-09 18:30,10,96.9,96.9,96.89,96.89,3
CLZ12,2012-09-09 19:00,10,96.9,96.9,96.86,96.9,9
CLZ12,2012-09-09 19:30,10,96.89,96.89,96.78,96.78,7
CLZ12,2012-09-09 20:00,10,96.8,96.95,96.77,96.95,24
CLZ12,2012-09-09 20:30,10,96.98,97,96.95,96.95,4
CLZ12,2012-09-09 21:30,10,96.97,96.97,96.97,96.97,1
CLZ12,2012-09-09 22:30,10,96.89,96.89,96.89,96.89,3
CLZ12,2012-09-10 00:00,10,97,97,96.94,96.94,6
CLZ12,2012-09-10 00:30,10,96.84,96.84,96.83,96.83,11
CLZ12,2012-09-10 01:00,10,96.81,96.9,96.81,96.9,4
CLZ12,2012-09-10 01:30,10,96.82,96.93,96.82,96.93,5
CLZ12,2012-09-10 02:00,10,96.95,96.95,96.95,96.95,2
CLZ12,2012-09-10 02:30,10,96.87,96.87,96.73,96.84,11
CLZ12,2012-09-10 03:00,10,96.83,97.19,96.78,97.18,89
CLZ12,2012-09-10 03:30,10,97.15,97.23,97.09,97.2,54
CLZ12,2012-09-10 04:00,10,97.16,97.16,97.09,97.14,32
CLZ12,2012-09-10 04:30,10,97.2,97.23,97.06,97.11,25
CLZ12,2012-09-10 05:00,10,97.08,97.15,97.07,97.09,28
CLZ12,2012-09-10 05:30,10,97.08,97.08,96.9,96.9,21
CLZ12,2012-09-10 06:00,10,97.01,97.02,96.83,96.87,18
CLZ12,2012-09-10 06:30,10,96.82,96.95,96.78,96.93,50
CLZ12,2012-09-10 07:00,10,96.98,97,96.7,96.86,62
CLZ12,2012-09-10 07:30,10,96.98,97.23,96.95,96.99,154
CLZ12,2012-09-10 08:00,10,96.86,96.89,96.04,96.4,692
CLZ12,2012-09-10 08:30,10,96.42,96.65,96.17,96.45,628
CLZ12,2012-09-10 09:00,10,96.42,96.79,96.31,96.7,429
CLZ12,2012-09-10 09:30,10,96.73,97.1,96.69,97,772
CLZ12,2012-09-10 10:00,10,97,97.21,96.83,96.85,878
CLZ12,2012-09-10 10:30,10,96.83,97.01,96.75,96.91,436
CLZ12,2012-09-10 11:00,10,96.91,96.99,96.55,96.57,1164
CLZ12,2012-09-10 11:30,10,96.61,96.75,96.55,96.72,256
CLZ12,2012-09-10 12:00,10,96.71,96.9,96.68,96.78,391
CLZ12,2012-09-10 12:30,10,96.74,96.94,96.64,96.66,244
CLZ12,2012-09-10 13:00,10,96.66,97.26,96.65,97.2,937
CLZ12,2012-09-10 13:30,10,97.2,97.29,97.11,97.12,510
CLZ12,2012-09-10 14:00,10,97.14,97.2,97.03,97.05,206
CLZ12,2012-09-10 14:30,10,97.06,97.07,96.93,96.95,94
CLZ12,2012-09-10 15:00,10,96.97,97,96.93,96.94,62
CLZ12,2012-09-10 15:30,10,96.9,96.95,96.9,96.93,5
CLZ12,2012-09-10 16:00,10,96.93,96.95,96.92,96.95,7
CLZ12,2012-09-10 17:00,11,96.93,96.93,96.91,96.91,4
CLZ12,2012-09-10 17:30,11,96.91,96.91,96.91,96.91,6
CLZ12,2012-09-10 18:00,11,96.95,96.95,96.94,96.94,2
CLZ12,2012-09-10 19:00,11,96.9,96.9,96.84,96.84,2
CLZ12,2012-09-10 19:30,11,96.94,96.96,96.9,96.9,23
CLZ12,2012-09-10 20:00,11,96.94,96.94,96.84,96.87,4
CLZ12,2012-09-10 20:30,11,96.88,96.9,96.88,96.9,3
CLZ12,2012-09-10 21:00,11,96.98,96.98,96.98,96.98,2
CLZ12,2012-09-10 21:30,11,96.98,97.05,96.98,97.05,5
CLZ12,2012-09-10 22:30,11,96.98,96.98,96.98,96.98,2
CLZ12,2012-09-10 23:30,11,96.98,96.98,96.98,96.98,1
CLZ12,2012-09-11 00:00,11,96.94,96.94,96.92,96.92,2
CLZ12,2012-09-11 00:30,11,96.86,96.88,96.86,96.88,2
CLZ12,2012-09-11 01:00,11,96.78,96.78,96.77,96.77,9
CLZ12,2012-09-11 01:30,11,96.91,97.16,96.91,97.16,35
CLZ12,2012-09-11 02:00,11,97.13,97.22,97.01,97.14,61
CLZ12,2012-09-11 02:30,11,97.1,97.13,96.97,97.09,31
CLZ12,2012-09-11 03:00,11,97.15,97.31,97.12,97.16,66
CLZ12,2012-09-11 03:30,11,97.28,97.42,97.22,97.23,83
CLZ12,2012-09-11 04:00,11,97.31,97.38,97.23,97.26,32
CLZ12,2012-09-11 04:30,11,97.25,97.27,97.18,97.27,30
CLZ12,2012-09-11 05:00,11,97.29,97.32,97.14,97.15,37
CLZ12,2012-09-11 05:30,11,97.16,97.22,97.11,97.22,17
CLZ12,2012-09-11 06:00,11,97.2,97.34,97.14,97.28,72
CLZ12,2012-09-11 06:30,11,97.28,97.38,97.14,97.18,73
CLZ12,2012-09-11 07:00,11,97.19,97.49,97.18,97.36,594
CLZ12,2012-09-11 07:30,11,97.36,97.54,97.23,97.45,484
CLZ12,2012-09-11 08:00,11,97.5,97.89,97.5,97.67,1153
CLZ12,2012-09-11 08:30,11,97.64,97.79,97.6,97.67,576
CLZ12,2012-09-11 09:00,11,97.7,97.82,97.62,97.66,321
CLZ12,2012-09-11 09:30,11,97.65,97.94,97.49,97.64,455
CLZ12,2012-09-11 10:00,11,97.69,97.75,97.28,97.75,656
CLZ12,2012-09-11 10:30,11,97.73,97.82,97.46,97.5,506
CLZ12,2012-09-11 11:00,11,97.54,97.67,97.48,97.59,76
CLZ12,2012-09-11 11:30,11,97.6,97.62,97.41,97.45,324
CLZ12,2012-09-11 12:00,11,97.44,97.64,97.37,97.55,148
CLZ12,2012-09-11 12:30,11,97.56,97.7,97.5,97.5,202
CLZ12,2012-09-11 13:00,11,97.46,97.91,97.46,97.67,849
CLZ12,2012-09-11 13:30,11,97.69,97.74,97.48,97.6,472
CLZ12,2012-09-11 14:00,11,97.57,97.65,97.54,97.65,50
CLZ12,2012-09-11 14:30,11,97.61,97.71,97.5,97.68,152
CLZ12,2012-09-11 15:00,11,97.65,97.65,97.56,97.56,5
CLZ12,2012-09-11 15:30,11,97.48,97.54,97.43,97.54,15
CLZ12,2012-09-11 16:00,11,97.55,97.55,97.53,97.54,3
CLZ12,2012-09-11 17:00,12,97.5,97.55,97.5,97.5,14
CLZ12,2012-09-11 17:30,12,97.39,97.4,97.39,97.4,3
CLZ12,2012-09-11 18:00,12,97.37,97.41,97.37,97.38,11
CLZ12,2012-09-11 18:30,12,97.43,97.54,97.43,97.54,4
CLZ12,2012-09-11 19:00,12,97.6,97.64,97.56,97.61,28
CLZ12,2012-09-11 19:30,12,97.69,97.74,97.69,97.73,27
CLZ12,2012-09-11 20:00,12,97.7,97.8,97.64,97.64,51
CLZ12,2012-09-11 20:30,12,97.72,97.73,97.65,97.65,24
CLZ12,2012-09-11 21:00,12,97.63,97.77,97.63,97.73,35
CLZ12,2012-09-11 21:30,12,97.74,97.77,97.74,97.77,7
CLZ12,2012-09-11 22:00,12,97.75,97.75,97.7,97.7,2
CLZ12,2012-09-11 22:30,12,97.72,97.73,97.7,97.72,36
CLZ12,2012-09-11 23:00,12,97.72,97.78,97.72,97.78,40
CLZ12,2012-09-11 23:30,12,97.79,97.82,97.79,97.79,12
CLZ12,2012-09-12 00:00,12,97.79,97.86,97.79,97.86,4
CLZ12,2012-09-12 00:30,12,97.88,97.91,97.83,97.83,12
CLZ12,2012-09-12 01:00,12,97.87,97.87,97.87,97.87,2
CLZ12,2012-09-12 01:30,12,97.86,97.91,97.84,97.87,21
CLZ12,2012-09-12 02:00,12,97.85,98.06,97.85,97.92,56
CLZ12,2012-09-12 02:30,12,97.92,98,97.75,97.95,52
CLZ12,2012-09-12 03:00,12,97.9,98.45,97.34,98.25,442
CLZ12,2012-09-12 03:30,12,98.27,98.38,98.18,98.19,86
CLZ12,2012-09-12 04:00,12,98.22,98.5,98.22,98.47,138
CLZ12,2012-09-12 04:30,12,98.46,98.65,98.44,98.62,203
CLZ12,2012-09-12 05:00,12,98.6,98.69,98.44,98.49,506
CLZ12,2012-09-12 05:30,12,98.51,98.51,98.27,98.32,101
CLZ12,2012-09-12 06:00,12,98.29,98.37,98.25,98.31,48
CLZ12,2012-09-12 06:30,12,98.32,98.32,98.05,98.06,222
CLZ12,2012-09-12 07:00,12,98.06,98.13,97.85,97.96,406
CLZ12,2012-09-12 07:30,12,97.93,97.99,97.71,97.96,315
CLZ12,2012-09-12 08:00,12,97.98,98.08,97.56,97.89,412
CLZ12,2012-09-12 08:30,12,97.88,98.07,97.79,98.03,423
CLZ12,2012-09-12 09:00,12,98.07,98.12,97.85,97.95,396
CLZ12,2012-09-12 09:30,12,97.52,97.85,96.97,97.67,1114
CLZ12,2012-09-12 10:00,12,97.66,98,97.63,97.91,424
CLZ12,2012-09-12 10:30,12,97.95,97.98,97.69,97.74,205
CLZ12,2012-09-12 11:00,12,97.74,97.89,97.7,97.77,349
CLZ12,2012-09-12 11:30,12,97.77,97.9,97.44,97.52,1055
CLZ12,2012-09-12 12:00,12,97.57,97.67,97.46,97.67,426
CLZ12,2012-09-12 12:30,12,97.66,97.66,97.37,97.46,1166
CLZ12,2012-09-12 13:00,12,97.46,97.79,97.44,97.65,506
CLZ12,2012-09-12 13:30,12,97.67,97.67,97.55,97.56,281
CLZ12,2012-09-12 14:00,12,97.55,97.55,97.4,97.47,107
CLZ12,2012-09-12 14:30,12,97.47,97.54,97.44,97.54,86
CLZ12,2012-09-12 15:00,12,97.55,97.56,97.44,97.5,61
CLZ12,2012-09-12 15:30,12,97.48,97.56,97.48,97.56,22
CLZ12,2012-09-12 16:00,12,97.49,97.49,97.49,97.49,1
CLZ12,2012-09-12 17:00,13,97.51,97.58,97.46,97.46,27
CLZ12,2012-09-12 18:00,13,97.47,97.63,97.47,97.63,105
CLZ12,2012-09-12 18:30,13,97.61,97.64,97.61,97.64,5
CLZ12,2012-09-12 19:00,13,97.64,97.66,97.64,97.65,3
CLZ12,2012-09-12 19:30,13,97.65,97.66,97.61,97.61,5
CLZ12,2012-09-12 20:00,13,97.65,97.66,97.63,97.64,4
CLZ12,2012-09-12 20:30,13,97.63,97.77,97.63,97.74,33
CLZ12,2012-09-12 21:00,13,97.75,97.79,97.75,97.75,8
CLZ12,2012-09-12 21:30,13,97.73,97.73,97.73,97.73,1
CLZ12,2012-09-12 22:00,13,97.74,97.75,97.74,97.75,2
CLZ12,2012-09-12 22:30,13,97.73,97.76,97.72,97.72,7
CLZ12,2012-09-12 23:00,13,97.73,97.75,97.69,97.69,4
CLZ12,2012-09-12 23:30,13,97.66,97.66,97.65,97.65,8
CLZ12,2012-09-13 00:00,13,97.67,97.67,97.67,97.67,1
CLZ12,2012-09-13 00:30,13,97.71,97.71,97.64,97.66,40
CLZ12,2012-09-13 01:00,13,97.66,97.67,97.66,97.67,2
CLZ12,2012-09-13 01:30,13,97.63,97.63,97.52,97.54,9
CLZ12,2012-09-13 02:00,13,97.58,97.58,97.45,97.56,36
CLZ12,2012-09-13 02:30,13,97.57,97.66,97.46,97.54,36
CLZ12,2012-09-13 03:00,13,97.56,97.67,97.54,97.64,40
CLZ12,2012-09-13 03:30,13,97.65,97.77,97.63,97.7,33
CLZ12,2012-09-13 04:00,13,97.74,97.86,97.69,97.8,27
CLZ12,2012-09-13 04:30,13,97.87,97.92,97.81,97.82,49
CLZ12,2012-09-13 05:00,13,97.76,97.91,97.75,97.85,41
CLZ12,2012-09-13 05:30,13,97.84,97.88,97.79,97.82,35
CLZ12,2012-09-13 06:00,13,97.82,97.91,97.82,97.88,20
CLZ12,2012-09-13 06:30,13,97.88,97.94,97.83,97.94,94
CLZ12,2012-09-13 07:00,13,97.91,98.16,97.9,98.08,597
CLZ12,2012-09-13 07:30,13,98.02,98.25,97.89,98.25,515
CLZ12,2012-09-13 08:00,13,98.28,99.19,98.28,98.93,1985
CLZ12,2012-09-13 08:30,13,98.91,98.95,98.67,98.75,2093
CLZ12,2012-09-13 09:00,13,98.79,98.99,98.49,98.5,1993
CLZ12,2012-09-13 09:30,13,98.48,98.85,98.38,98.81,1093
CLZ12,2012-09-13 10:00,13,98.84,98.93,98.45,98.45,1243
CLZ12,2012-09-13 10:30,13,98.47,98.58,98.32,98.37,484
CLZ12,2012-09-13 11:00,13,98.35,98.35,97.73,98.17,928
CLZ12,2012-09-13 11:30,13,98.14,99.04,97.14,97.94,1641
CLZ12,2012-09-13 12:00,13,98.01,98.88,98.01,98.72,1261
CLZ12,2012-09-13 12:30,13,98.74,98.88,98.32,98.37,568
CLZ12,2012-09-13 13:00,13,98.35,99,98.29,98.9,1694
CLZ12,2012-09-13 13:30,13,98.92,98.92,98.5,98.63,740
CLZ12,2012-09-13 14:00,13,98.64,98.75,98.5,98.61,427
CLZ12,2012-09-13 14:30,13,98.61,98.76,98.61,98.71,229
CLZ12,2012-09-13 15:00,13,98.7,98.71,98.59,98.59,28
CLZ12,2012-09-13 15:30,13,98.6,98.65,98.57,98.65,85
CLZ12,2012-09-13 16:00,13,98.65,98.66,98.58,98.63,132
CLZ12,2012-09-13 17:00,14,98.63,98.7,98.63,98.7,4
CLZ12,2012-09-13 17:30,14,98.79,98.79,98.78,98.78,3
CLZ12,2012-09-13 18:00,14,98.82,98.84,98.79,98.79,13
CLZ12,2012-09-13 19:00,14,98.82,99.02,98.82,99,44
CLZ12,2012-09-13 19:30,14,98.99,99.54,98.99,99.51,166
CLZ12,2012-09-13 20:00,14,99.5,99.61,99.5,99.61,45
CLZ12,2012-09-13 20:30,14,99.62,99.72,99.4,99.42,103
CLZ12,2012-09-13 21:00,14,99.44,99.54,99.44,99.48,23
CLZ12,2012-09-13 21:30,14,99.5,99.59,99.5,99.56,11
CLZ12,2012-09-13 22:00,14,99.56,99.58,99.52,99.57,8
CLZ12,2012-09-13 22:30,14,99.61,99.92,99.61,99.74,106
CLZ12,2012-09-13 23:00,14,99.78,99.84,99.73,99.81,25
CLZ12,2012-09-13 23:30,14,99.81,100.04,99.81,99.98,113
CLZ12,2012-09-14 00:00,14,99.97,99.97,99.85,99.85,13
CLZ12,2012-09-14 00:30,14,99.88,100.04,99.88,100.04,19
CLZ12,2012-09-14 01:00,14,100.02,100.23,100.02,100.19,58
CLZ12,2012-09-14 01:30,14,100.24,100.32,100.14,100.25,113
CLZ12,2012-09-14 02:00,14,100.28,100.3,99.87,100.01,163
CLZ12,2012-09-14 02:30,14,100.01,100.21,99.98,100.09,210
CLZ12,2012-09-14 03:00,14,100.1,100.29,99.92,100.21,414
CLZ12,2012-09-14 03:30,14,100.24,100.38,100.21,100.33,227
CLZ12,2012-09-14 04:00,14,100.37,100.75,100.37,100.54,959
CLZ12,2012-09-14 04:30,14,100.55,101.01,100.55,100.72,449
CLZ12,2012-09-14 05:00,14,100.73,100.88,100.6,100.78,273
CLZ12,2012-09-14 05:30,14,100.81,100.81,100.5,100.52,100
CLZ12,2012-09-14 06:00,14,100.55,100.87,100.55,100.64,92
CLZ12,2012-09-14 06:30,14,100.69,100.69,100.25,100.34,716
CLZ12,2012-09-14 07:00,14,100.34,100.49,100.11,100.14,214
CLZ12,2012-09-14 07:30,14,100.19,100.34,99.83,100.09,1018
CLZ12,2012-09-14 08:00,14,100.11,100.13,99.72,99.92,754
CLZ12,2012-09-14 08:30,14,99.92,100.37,99.91,100.25,1722
CLZ12,2012-09-14 09:00,14,100.22,100.5,100.22,100.25,821
CLZ12,2012-09-14 09:30,14,100.27,100.28,99.96,100.06,624
CLZ12,2012-09-14 10:00,14,100.09,100.22,99.95,100.02,810
CLZ12,2012-09-14 10:30,14,100.02,100.03,99.35,99.43,1000
CLZ12,2012-09-14 11:00,14,99.44,99.66,99.25,99.6,484
CLZ12,2012-09-14 11:30,14,99.62,99.78,99.36,99.38,493
CLZ12,2012-09-14 12:00,14,99.36,99.43,99.1,99.38,565
CLZ12,2012-09-14 12:30,14,99.4,99.72,99.24,99.52,847
CLZ12,2012-09-14 13:00,14,99.65,99.77,99.5,99.6,748
CLZ12,2012-09-14 13:30,14,99.6,99.67,99.49,99.66,260
CLZ12,2012-09-14 14:00,14,99.65,99.69,99.58,99.59,558
CLZ12,2012-09-14 14:30,14,99.57,99.6,99.53,99.59,79
CLZ12,2012-09-14 15:00,14,99.64,99.68,99.58,99.65,81
CLZ12,2012-09-14 15:30,14,99.61,99.66,99.57,99.59,105
CLZ12,2012-09-14 16:00,14,99.67,99.71,99.67,99.71,5
CLZ12,2012-09-16 17:00,17,99.8,99.81,99.8,99.81,5
CLZ12,2012-09-16 17:30,17,99.78,99.78,99.73,99.73,11
CLZ12,2012-09-16 18:00,17,99.63,99.66,99.58,99.58,6
CLZ12,2012-09-16 18:30,17,99.61,99.61,99.48,99.61,17
CLZ12,2012-09-16 19:00,17,99.56,99.56,99.55,99.55,2
CLZ12,2012-09-16 19:30,17,99.58,99.65,99.56,99.6,13
CLZ12,2012-09-16 20:00,17,99.61,99.69,99.58,99.63,36
CLZ12,2012-09-16 20:30,17,99.63,99.69,99.61,99.66,18
CLZ12,2012-09-16 21:00,17,99.69,99.8,99.65,99.75,25
CLZ12,2012-09-16 21:30,17,99.73,99.9,99.73,99.8,26
CLZ12,2012-09-16 22:00,17,99.77,99.81,99.7,99.71,47
CLZ12,2012-09-16 22:30,17,99.7,99.8,99.7,99.75,19
CLZ12,2012-09-16 23:00,17,99.75,99.78,99.73,99.75,15
CLZ12,2012-09-16 23:30,17,99.73,99.73,99.63,99.7,22
CLZ12,2012-09-17 00:00,17,99.73,99.83,99.73,99.83,28
CLZ12,2012-09-17 00:30,17,99.79,99.8,99.72,99.72,9
CLZ12,2012-09-17 01:00,17,99.72,99.73,99.68,99.73,10
CLZ12,2012-09-17 01:30,17,99.63,99.64,99.54,99.57,155
CLZ12,2012-09-17 02:00,17,99.61,99.67,99.29,99.42,249
CLZ12,2012-09-17 02:30,17,99.4,99.51,99.33,99.49,178
CLZ12,2012-09-17 03:00,17,99.47,99.55,99.46,99.55,19
CLZ12,2012-09-17 03:30,17,99.59,99.64,99.39,99.44,124
CLZ12,2012-09-17 04:00,17,99.41,99.45,99.28,99.32,47
CLZ12,2012-09-17 04:30,17,99.31,99.45,99.2,99.45,45
CLZ12,2012-09-17 05:00,17,99.4,99.57,99.38,99.55,52
CLZ12,2012-09-17 05:30,17,99.58,99.6,99.46,99.46,22
CLZ12,2012-09-17 06:00,17,99.45,99.53,99.31,99.31,35
CLZ12,2012-09-17 06:30,17,99.27,99.47,99.25,99.29,146
CLZ12,2012-09-17 07:00,17,99.37,99.38,99.23,99.28,49
CLZ12,2012-09-17 07:30,17,99.26,99.71,99.22,99.63,156
CLZ12,2012-09-17 08:00,17,99.6,99.89,99.56,99.73,446
CLZ12,2012-09-17 08:30,17,99.7,100.01,99.7,99.95,488
CLZ12,2012-09-17 09:00,17,99.92,100.1,99.69,100.01,835
CLZ12,2012-09-17 09:30,17,100.03,100.05,99.75,99.94,336
CLZ12,2012-09-17 10:00,17,99.97,99.97,99.79,99.87,433
CLZ12,2012-09-17 10:30,17,99.91,99.93,99.75,99.84,432
CLZ12,2012-09-17 11:00,17,99.85,99.91,99.65,99.71,415
CLZ12,2012-09-17 11:30,17,99.71,99.72,99.45,99.62,742
CLZ12,2012-09-17 12:00,17,99.64,99.64,99.26,99.34,472
CLZ12,2012-09-17 12:30,17,99.33,99.39,95.3,97.64,2881
CLZ12,2012-09-17 13:00,17,97.59,97.89,95.29,97.15,3561
CLZ12,2012-09-17 13:30,17,97.08,97.18,96.25,97.07,1148
CLZ12,2012-09-17 14:00,17,97.05,97.07,96.43,96.62,545
CLZ12,2012-09-17 14:30,17,96.6,96.74,96.6,96.72,133
CLZ12,2012-09-17 15:00,17,96.69,96.77,96.63,96.74,199
CLZ12,2012-09-17 15:30,17,96.79,97.17,96.79,97,306
CLZ12,2012-09-17 16:00,17,96.99,97.23,96.99,97.22,30
CLZ12,2012-09-17 17:00,18,97.27,97.27,97.19,97.24,32
CLZ12,2012-09-17 17:30,18,97.14,97.32,97.14,97.3,10
CLZ12,2012-09-17 18:00,18,97.3,97.57,97.3,97.54,28
CLZ12,2012-09-17 18:30,18,97.51,97.73,97.51,97.64,33
CLZ12,2012-09-17 19:00,18,97.56,97.7,97.5,97.57,18
CLZ12,2012-09-17 19:30,18,97.56,97.65,97.52,97.58,21
CLZ12,2012-09-17 20:00,18,97.54,97.78,97.54,97.73,31
CLZ12,2012-09-17 20:30,18,97.71,97.71,97.64,97.67,29
CLZ12,2012-09-17 21:00,18,97.59,97.66,97.58,97.65,7
CLZ12,2012-09-17 21:30,18,97.64,97.64,97.58,97.58,4
CLZ12,2012-09-17 22:00,18,97.55,97.68,97.55,97.68,6
CLZ12,2012-09-17 22:30,18,97.72,97.84,97.66,97.66,29
CLZ12,2012-09-17 23:00,18,97.61,97.61,97.46,97.46,22
CLZ12,2012-09-17 23:30,18,97.52,97.52,97.26,97.26,21
CLZ12,2012-09-18 00:00,18,97.27,97.27,96.99,96.99,55
CLZ12,2012-09-18 00:30,18,97.12,97.17,96.85,96.86,66
CLZ12,2012-09-18 01:00,18,96.83,96.94,96.6,96.69,94
CLZ12,2012-09-18 01:30,18,96.73,97.01,96.69,96.83,116
CLZ12,2012-09-18 02:00,18,96.77,96.95,96.7,96.7,141
CLZ12,2012-09-18 02:30,18,96.69,96.87,96.63,96.78,123
CLZ12,2012-09-18 03:00,18,96.85,96.93,96.8,96.9,65
CLZ12,2012-09-18 03:30,18,96.88,97.21,96.86,97.01,140
CLZ12,2012-09-18 04:00,18,97,97.06,96.71,96.8,146
CLZ12,2012-09-18 04:30,18,96.76,96.83,96.58,96.83,118
CLZ12,2012-09-18 05:00,18,96.85,96.96,96.78,96.8,39
CLZ12,2012-09-18 05:30,18,96.75,96.84,96.7,96.84,29
CLZ12,2012-09-18 06:00,18,96.71,96.9,96.69,96.86,61
CLZ12,2012-09-18 06:30,18,96.87,96.87,96.36,96.53,168
CLZ12,2012-09-18 07:00,18,96.54,96.59,96.01,96.4,244
CLZ12,2012-09-18 07:30,18,96.39,96.92,96.35,96.6,505
CLZ12,2012-09-18 08:00,18,96.62,96.79,96.39,96.78,934
CLZ12,2012-09-18 08:30,18,96.78,96.8,96.31,96.7,586
CLZ12,2012-09-18 09:00,18,96.73,97.08,96.62,96.97,692
CLZ12,2012-09-18 09:30,18,96.96,97.14,96.84,96.99,356
CLZ12,2012-09-18 10:00,18,97.01,97.2,96.87,96.91,235
CLZ12,2012-09-18 10:30,18,96.93,96.99,96.37,96.46,586
CLZ12,2012-09-18 11:00,18,96.5,96.69,96.29,96.64,348
CLZ12,2012-09-18 11:30,18,96.56,97.08,96.54,96.97,383
CLZ12,2012-09-18 12:00,18,96.93,96.97,96.34,96.43,525
CLZ12,2012-09-18 12:30,18,96.42,96.45,95.75,95.91,934
CLZ12,2012-09-18 13:00,18,95.88,96.43,95.77,95.9,1941
CLZ12,2012-09-18 13:30,18,95.89,96.04,95.73,95.74,431
CLZ12,2012-09-18 14:00,18,95.78,96.1,95.77,95.93,145
CLZ12,2012-09-18 14:30,18,95.93,96.2,95.93,96.17,158
CLZ12,2012-09-18 15:00,18,96.18,96.18,96.05,96.07,27
CLZ12,2012-09-18 15:30,18,96.03,96.09,95.98,96.08,41
CLZ12,2012-09-18 16:00,18,96.05,96.21,96.05,96.11,27
CLZ12,2012-09-18 17:00,19,96.12,96.2,96.07,96.15,9
CLZ12,2012-09-18 17:30,19,96.11,96.11,96.11,96.11,1
CLZ12,2012-09-18 18:00,19,96.14,96.18,96.13,96.18,11
CLZ12,2012-09-18 18:30,19,96.13,96.15,96.13,96.13,5
CLZ12,2012-09-18 19:00,19,96.01,96.01,95.96,96,18
CLZ12,2012-09-18 19:30,19,95.98,96.14,95.98,96.09,6
CLZ12,2012-09-18 20:00,19,96.08,96.12,95.97,95.99,14
CLZ12,2012-09-18 20:30,19,96.12,96.18,96.11,96.11,10
CLZ12,2012-09-18 21:00,19,96.13,96.13,96.12,96.12,3
CLZ12,2012-09-18 21:30,19,96.15,96.15,96.15,96.15,1
CLZ12,2012-09-18 22:00,19,96.17,96.39,96.16,96.39,23
CLZ12,2012-09-18 22:30,19,96.39,96.53,96.33,96.53,21
CLZ12,2012-09-18 23:00,19,96.47,96.63,96.47,96.6,45
CLZ12,2012-09-18 23:30,19,96.5,96.5,96.5,96.5,5
CLZ12,2012-09-19 00:00,19,96.51,96.6,96.48,96.5,10
CLZ12,2012-09-19 00:30,19,96.59,96.62,96.59,96.6,17
CLZ12,2012-09-19 01:00,19,96.5,96.54,96.47,96.49,10
CLZ12,2012-09-19 01:30,19,96.5,96.6,96.46,96.49,60
CLZ12,2012-09-19 02:00,19,96.47,96.63,96.39,96.53,58
CLZ12,2012-09-19 02:30,19,96.55,96.77,96.5,96.55,57
CLZ12,2012-09-19 03:00,19,96.54,96.72,96.47,96.6,112
CLZ12,2012-09-19 03:30,19,96.55,96.58,96.2,96.21,144
CLZ12,2012-09-19 04:00,19,96.23,96.23,96.09,96.14,138
CLZ12,2012-09-19 04:30,19,96.1,96.12,95.53,95.59,404
CLZ12,2012-09-19 05:00,19,95.63,95.79,95.56,95.69,239
CLZ12,2012-09-19 05:30,19,95.65,95.65,95.43,95.48,134
CLZ12,2012-09-19 06:00,19,95.43,95.45,94.95,95.17,493
CLZ12,2012-09-19 06:30,19,95.17,95.32,95.14,95.26,248
CLZ12,2012-09-19 07:00,19,95.26,95.55,95.06,95.46,146
CLZ12,2012-09-19 07:30,19,95.46,95.57,95.31,95.31,429
CLZ12,2012-09-19 08:00,19,95.35,95.35,93.85,94.47,2000
CLZ12,2012-09-19 08:30,19,94.52,94.52,93.22,93.31,2491
CLZ12,2012-09-19 09:00,19,93.33,93.68,93.03,93.35,1958
CLZ12,2012-09-19 09:30,19,93.26,93.66,92.82,93,2533
CLZ12,2012-09-19 10:00,19,92.96,93.16,92.48,92.9,1334
CLZ12,2012-09-19 10:30,19,92.92,93.13,92.69,93.1,819
CLZ12,2012-09-19 11:00,19,93.1,93.49,92.93,93,1231
CLZ12,2012-09-19 11:30,19,93,93,92.5,92.76,794
CLZ12,2012-09-19 12:00,19,92.74,92.74,91.84,92.15,2328
CLZ12,2012-09-19 12:30,19,92.2,92.39,91.95,92.3,883
CLZ12,2012-09-19 13:00,19,92.28,92.65,91.88,92.54,1537
CLZ12,2012-09-19 13:30,19,92.54,92.59,92.4,92.53,404
CLZ12,2012-09-19 14:00,19,92.54,92.55,92.38,92.45,306
CLZ12,2012-09-19 14:30,19,92.45,92.5,92.2,92.27,209
CLZ12,2012-09-19 15:00,19,92.28,92.39,92.18,92.35,106
CLZ12,2012-09-19 15:30,19,92.4,92.5,92.35,92.37,126
CLZ12,2012-09-19 16:00,19,92.38,92.41,92.29,92.3,44
CLZ12,2012-09-19 17:00,20,92.33,92.48,92.33,92.46,41
CLZ12,2012-09-19 17:30,20,92.36,92.41,92.35,92.37,28
CLZ12,2012-09-19 18:00,20,92.37,92.43,92.36,92.43,8
CLZ12,2012-09-19 18:30,20,92.43,92.5,92.43,92.5,21
CLZ12,2012-09-19 19:00,20,92.46,92.46,92.34,92.44,40
CLZ12,2012-09-19 19:30,20,92.52,92.76,92.52,92.62,97
CLZ12,2012-09-19 20:00,20,92.63,92.69,92.58,92.59,35
CLZ12,2012-09-19 20:30,20,92.59,92.61,92.51,92.54,17
CLZ12,2012-09-19 21:00,20,92.5,92.51,92.31,92.36,40
CLZ12,2012-09-19 21:30,20,92.38,92.43,92.22,92.22,72
CLZ12,2012-09-19 22:00,20,92.27,92.36,92.23,92.23,30
CLZ12,2012-09-19 22:30,20,92.21,92.21,91.6,91.74,212
CLZ12,2012-09-19 23:00,20,91.74,91.83,91.54,91.76,67
CLZ12,2012-09-19 23:30,20,91.74,91.8,91.49,91.49,112
CLZ12,2012-09-20 00:00,20,91.57,91.68,91.53,91.56,50
CLZ12,2012-09-20 00:30,20,91.58,91.81,91.57,91.73,62
CLZ12,2012-09-20 01:00,20,91.73,91.74,91.55,91.6,82
CLZ12,2012-09-20 01:30,20,91.56,91.68,91.37,91.42,194
CLZ12,2012-09-20 02:00,20,91.46,91.67,91.26,91.67,295
CLZ12,2012-09-20 02:30,20,91.67,91.93,91.63,91.78,226
CLZ12,2012-09-20 03:00,20,91.8,91.98,91.66,91.96,204
CLZ12,2012-09-20 03:30,20,91.96,92.11,91.85,91.9,209
CLZ12,2012-09-20 04:00,20,91.9,91.9,91.7,91.74,108
CLZ12,2012-09-20 04:30,20,91.74,91.81,91.68,91.78,211
CLZ12,2012-09-20 05:00,20,91.78,91.8,91.64,91.8,80
CLZ12,2012-09-20 05:30,20,91.82,91.91,91.72,91.89,122
CLZ12,2012-09-20 06:00,20,91.89,92.16,91.89,92.03,321
CLZ12,2012-09-20 06:30,20,92.03,92.53,91.96,92.45,566
CLZ12,2012-09-20 07:00,20,92.46,92.51,92.21,92.35,405
CLZ12,2012-09-20 07:30,20,92.31,92.44,91.99,92.3,654
CLZ12,2012-09-20 08:00,20,92.34,92.43,91.83,92.21,1141
CLZ12,2012-09-20 08:30,20,92.21,92.41,91.98,92.04,1021
CLZ12,2012-09-20 09:00,20,92.05,92.66,91.99,92.45,2061
CLZ12,2012-09-20 09:30,20,92.43,92.67,92.32,92.55,674
CLZ12,2012-09-20 10:00,20,92.51,92.75,92.4,92.47,625
CLZ12,2012-09-20 10:30,20,92.48,93,92.39,92.88,1153
CLZ12,2012-09-20 11:00,20,92.91,92.91,92.58,92.6,772
CLZ12,2012-09-20 11:30,20,92.61,92.76,92.45,92.56,514
CLZ12,2012-09-20 12:00,20,92.53,92.75,92.48,92.68,486
CLZ12,2012-09-20 12:30,20,92.63,92.69,92.33,92.51,465
CLZ12,2012-09-20 13:00,20,92.52,92.79,92.36,92.67,1505
CLZ12,2012-09-20 13:30,20,92.66,92.79,92.62,92.77,359
CLZ12,2012-09-20 14:00,20,92.8,93.33,92.8,93.22,836
CLZ12,2012-09-20 14:30,20,93.21,93.38,93.15,93.34,307
CLZ12,2012-09-20 15:00,20,93.31,93.39,93.18,93.21,91
CLZ12,2012-09-20 15:30,20,93.27,93.31,93.21,93.27,77
CLZ12,2012-09-20 16:00,20,93.36,93.4,93.25,93.25,24
CLZ12,2012-09-20 17:00,21,93.26,93.32,93.17,93.23,20
CLZ12,2012-09-20 17:30,21,93.23,93.24,93.22,93.23,34
CLZ12,2012-09-20 18:00,21,93.23,93.24,93.18,93.19,27
CLZ12,2012-09-20 18:30,21,93.18,93.18,93.11,93.11,6
CLZ12,2012-09-20 19:00,21,93.21,93.28,93.21,93.23,29
CLZ12,2012-09-20 19:30,21,93.29,93.52,93.29,93.51,36
CLZ12,2012-09-20 20:00,21,93.43,93.43,93.27,93.28,22
CLZ12,2012-09-20 20:30,21,93.26,93.38,93.26,93.35,13
CLZ12,2012-09-20 21:00,21,93.43,93.51,93.41,93.5,45
CLZ12,2012-09-20 21:30,21,93.5,93.5,93.41,93.45,11
CLZ12,2012-09-20 22:00,21,93.35,93.39,93.33,93.33,31
CLZ12,2012-09-20 22:30,21,93.26,93.28,93.19,93.24,22
CLZ12,2012-09-20 23:00,21,93.33,93.48,93.29,93.4,21
CLZ12,2012-09-20 23:30,21,93.42,93.47,93.34,93.4,24
CLZ12,2012-09-21 00:00,21,93.42,93.48,93.42,93.48,3
CLZ12,2012-09-21 00:30,21,93.49,93.53,93.37,93.37,47
CLZ12,2012-09-21 01:00,21,93.38,93.5,93.28,93.29,109
CLZ12,2012-09-21 01:30,21,93.32,93.49,93.32,93.49,35
CLZ12,2012-09-21 02:00,21,93.46,93.78,93.42,93.42,188
CLZ12,2012-09-21 02:30,21,93.41,93.56,93.4,93.55,48
CLZ12,2012-09-21 03:00,21,93.44,93.5,93.15,93.36,163
CLZ12,2012-09-21 03:30,21,93.32,93.63,93.31,93.53,142
CLZ12,2012-09-21 04:00,21,93.63,93.63,93.3,93.41,36
CLZ12,2012-09-21 04:30,21,93.36,93.41,93.22,93.28,50
CLZ12,2012-09-21 05:00,21,93.23,93.39,93.17,93.36,79
CLZ12,2012-09-21 05:30,21,93.4,93.45,93.31,93.38,19
CLZ12,2012-09-21 06:00,21,93.38,93.59,93.18,93.22,120
CLZ12,2012-09-21 06:30,21,93.31,93.56,93.24,93.46,222
CLZ12,2012-09-21 07:00,21,93.42,93.95,93.39,93.89,537
CLZ12,2012-09-21 07:30,21,93.9,94.15,93.82,93.98,744
CLZ12,2012-09-21 08:00,21,93.99,93.99,93.59,93.66,927
CLZ12,2012-09-21 08:30,21,93.65,93.98,93.47,93.94,1688
CLZ12,2012-09-21 09:00,21,93.93,93.97,93.66,93.73,1271
CLZ12,2012-09-21 09:30,21,93.76,93.84,93.21,93.36,1182
CLZ12,2012-09-21 10:00,21,93.35,93.49,92.97,93.11,828
CLZ12,2012-09-21 10:30,21,93.12,93.59,93.05,93.4,678
CLZ12,2012-09-21 11:00,21,93.4,93.5,93.22,93.45,300
CLZ12,2012-09-21 11:30,21,93.45,93.5,93.32,93.42,159
CLZ12,2012-09-21 12:00,21,93.42,93.49,93.32,93.35,261
CLZ12,2012-09-21 12:30,21,93.35,93.44,93,93.22,895
CLZ12,2012-09-21 13:00,21,93.22,93.28,92.93,93.22,1648
CLZ12,2012-09-21 13:30,21,93.22,93.41,93.14,93.38,543
CLZ12,2012-09-21 14:00,21,93.35,93.41,93.27,93.4,304
CLZ12,2012-09-21 14:30,21,93.41,93.46,93.32,93.37,138
CLZ12,2012-09-21 15:00,21,93.38,93.51,93.36,93.49,58
CLZ12,2012-09-21 15:30,21,93.47,93.47,93.37,93.37,27
CLZ12,2012-09-21 16:00,21,93.37,93.37,93.3,93.3,6
CLZ12,2012-09-23 17:00,24,93.31,93.31,93.2,93.21,58
CLZ12,2012-09-23 17:30,24,93.17,93.19,93.15,93.19,31
CLZ12,2012-09-23 18:00,24,93.23,93.26,93.23,93.26,2
CLZ12,2012-09-23 18:30,24,93.21,93.21,93.17,93.21,28
CLZ12,2012-09-23 19:00,24,93.14,93.14,92.99,93.07,72
CLZ12,2012-09-23 19:30,24,93.05,93.11,92.74,92.82,91
CLZ12,2012-09-23 20:00,24,92.81,92.81,92.3,92.34,126
CLZ12,2012-09-23 20:30,24,92.34,92.39,92.1,92.16,119
CLZ12,2012-09-23 21:00,24,92.18,92.32,92.15,92.29,59
CLZ12,2012-09-23 21:30,24,92.33,92.37,92.2,92.27,27
CLZ12,2012-09-23 22:00,24,92.31,92.47,92.28,92.46,32
CLZ12,2012-09-23 22:30,24,92.47,92.47,92.36,92.41,24
CLZ12,2012-09-23 23:00,24,92.4,92.72,92.4,92.67,85
CLZ12,2012-09-23 23:30,24,92.61,92.68,92.42,92.42,14
CLZ12,2012-09-24 00:00,24,92.41,92.58,92.41,92.58,12
CLZ12,2012-09-24 00:30,24,92.54,92.56,92.46,92.56,9
CLZ12,2012-09-24 01:00,24,92.42,92.46,92.4,92.46,11
CLZ12,2012-09-24 01:30,24,92.5,92.5,92.27,92.29,85
CLZ12,2012-09-24 02:00,24,92.34,92.58,92.32,92.39,101
CLZ12,2012-09-24 02:30,24,92.42,92.46,92.3,92.39,52
CLZ12,2012-09-24 03:00,24,92.42,92.42,92.15,92.28,204
CLZ12,2012-09-24 03:30,24,92.27,92.27,91.66,91.99,369
CLZ12,2012-09-24 04:00,24,91.92,92.14,91.86,92.03,129
CLZ12,2012-09-24 04:30,24,92.01,92.08,91.85,91.87,65
CLZ12,2012-09-24 05:00,24,91.87,91.93,91.75,91.86,567
CLZ12,2012-09-24 05:30,24,91.82,92.01,91.82,91.92,98
CLZ12,2012-09-24 06:00,24,92.01,92.04,91.92,91.98,85
CLZ12,2012-09-24 06:30,24,91.96,92.36,91.96,92.2,297
CLZ12,2012-09-24 07:00,24,92.17,92.26,92.12,92.13,130
CLZ12,2012-09-24 07:30,24,92.16,92.16,91.57,91.66,768
CLZ12,2012-09-24 08:00,24,91.68,92.18,91.57,92.03,1277
CLZ12,2012-09-24 08:30,24,92.02,92.32,91.85,91.94,1099
CLZ12,2012-09-24 09:00,24,91.91,92.03,91.65,91.95,923
CLZ12,2012-09-24 09:30,24,91.99,92.21,91.9,92.13,598
CLZ12,2012-09-24 10:00,24,92.12,92.2,91.74,91.85,657
CLZ12,2012-09-24 10:30,24,91.88,91.95,91.38,91.65,1456
CLZ12,2012-09-24 11:00,24,91.62,91.74,91.52,91.68,524
CLZ12,2012-09-24 11:30,24,91.68,91.71,91.51,91.55,251
CLZ12,2012-09-24 12:00,24,91.57,91.79,91.45,91.7,921
CLZ12,2012-09-24 12:30,24,91.7,91.72,91.55,91.59,328
CLZ12,2012-09-24 13:00,24,91.55,92.42,91.45,92.26,2026
CLZ12,2012-09-24 13:30,24,92.26,92.28,92.19,92.22,243
CLZ12,2012-09-24 14:00,24,92.23,92.38,92.21,92.32,225
CLZ12,2012-09-24 14:30,24,92.33,92.33,92.18,92.3,58
CLZ12,2012-09-24 15:00,24,92.28,92.4,92.28,92.28,52
CLZ12,2012-09-24 15:30,24,92.31,92.37,92.31,92.37,35
CLZ12,2012-09-24 16:00,24,92.36,92.39,92.36,92.39,6
CLZ12,2012-09-24 17:00,25,92.36,92.36,92.3,92.33,16
CLZ12,2012-09-24 17:30,25,92.38,92.42,92.35,92.35,33
CLZ12,2012-09-24 18:00,25,92.37,92.37,92.37,92.37,1
CLZ12,2012-09-24 18:30,25,92.4,92.4,92.38,92.38,2
CLZ12,2012-09-24 19:00,25,92.32,92.45,92.3,92.45,25
CLZ12,2012-09-24 19:30,25,92.43,92.6,92.41,92.6,39
CLZ12,2012-09-24 20:00,25,92.65,92.65,92.5,92.53,28
CLZ12,2012-09-24 20:30,25,92.53,92.69,92.47,92.63,24
CLZ12,2012-09-24 21:00,25,92.63,92.64,92.63,92.64,6
CLZ12,2012-09-24 21:30,25,92.62,92.63,92.55,92.63,17
CLZ12,2012-09-24 22:00,25,92.64,92.65,92.55,92.55,23
CLZ12,2012-09-24 22:30,25,92.58,92.58,92.56,92.56,4
CLZ12,2012-09-24 23:00,25,92.59,92.59,92.55,92.55,2
CLZ12,2012-09-24 23:30,25,92.51,92.51,92.39,92.48,17
CLZ12,2012-09-25 00:00,25,92.51,92.51,92.42,92.44,6
CLZ12,2012-09-25 00:30,25,92.45,92.45,92.24,92.28,104
CLZ12,2012-09-25 01:00,25,92.28,92.33,92.12,92.28,73
CLZ12,2012-09-25 01:30,25,92.25,92.35,92.21,92.25,132
CLZ12,2012-09-25 02:00,25,92.29,92.67,92.28,92.62,111
CLZ12,2012-09-25 02:30,25,92.64,93.08,92.63,92.86,355
CLZ12,2012-09-25 03:00,25,92.9,92.95,92.85,92.95,40
CLZ12,2012-09-25 03:30,25,92.89,92.92,92.75,92.75,69
CLZ12,2012-09-25 04:00,25,92.77,92.91,92.75,92.86,51
CLZ12,2012-09-25 04:30,25,92.83,92.83,92.53,92.56,102
CLZ12,2012-09-25 05:00,25,92.52,92.71,92.46,92.64,94
CLZ12,2012-09-25 05:30,25,92.61,92.75,92.57,92.73,35
CLZ12,2012-09-25 06:00,25,92.73,93.2,92.72,93.09,281
CLZ12,2012-09-25 06:30,25,93.1,93.39,93.06,93.09,415
CLZ12,2012-09-25 07:00,25,93.11,93.26,93.04,93.21,157
CLZ12,2012-09-25 07:30,25,93.23,93.51,93.14,93.15,443
CLZ12,2012-09-25 08:00,25,93.17,93.36,92.88,92.88,675
CLZ12,2012-09-25 08:30,25,92.88,92.99,92.74,92.86,1205
CLZ12,2012-09-25 09:00,25,92.88,93.38,92.88,93.16,1393
CLZ12,2012-09-25 09:30,25,93.18,93.2,92.96,93.14,647
CLZ12,2012-09-25 10:00,25,93.14,93.23,92.93,92.99,532
CLZ12,2012-09-25 10:30,25,93,93.18,92.83,92.93,517
CLZ12,2012-09-25 11:00,25,92.94,92.97,91.82,92.05,1927
CLZ12,2012-09-25 11:30,25,92.05,92.1,91.7,92,1169
CLZ12,2012-09-25 12:00,25,91.98,92.13,91.82,92.03,487
CLZ12,2012-09-25 12:30,25,92.04,92.04,91.55,91.85,1280
CLZ12,2012-09-25 13:00,25,91.85,91.98,91.45,91.8,1691
CLZ12,2012-09-25 13:30,25,91.78,91.89,91.66,91.7,552
CLZ12,2012-09-25 14:00,25,91.68,91.71,91.43,91.56,291
CLZ12,2012-09-25 14:30,25,91.56,91.57,91.39,91.39,114
CLZ12,2012-09-25 15:00,25,91.41,91.56,90.9,91.29,334
CLZ12,2012-09-25 15:30,25,91.3,91.44,90.96,91.13,161
CLZ12,2012-09-25 16:00,25,91.14,91.21,91.14,91.2,152
CLZ12,2012-09-25 17:00,26,91.2,91.23,91.14,91.19,27
CLZ12,2012-09-25 17:30,26,91.17,91.21,91.14,91.21,12
CLZ12,2012-09-25 18:00,26,91.21,91.28,91.15,91.28,52
CLZ12,2012-09-25 18:30,26,91.25,91.31,91.21,91.21,15
CLZ12,2012-09-25 19:00,26,91.18,91.28,91.13,91.23,31
CLZ12,2012-09-25 19:30,26,91.35,91.35,91.28,91.32,17
CLZ12,2012-09-25 20:00,26,91.36,91.48,91.35,91.47,61
CLZ12,2012-09-25 20:30,26,91.47,91.47,91.39,91.43,84
CLZ12,2012-09-25 21:00,26,91.43,91.5,91.42,91.46,26
CLZ12,2012-09-25 21:30,26,91.48,91.65,91.48,91.57,35
CLZ12,2012-09-25 22:00,26,91.5,91.59,91.48,91.58,14
CLZ12,2012-09-25 22:30,26,91.48,91.58,91.48,91.58,16
CLZ12,2012-09-25 23:00,26,91.54,91.54,91.23,91.39,73
CLZ12,2012-09-25 23:30,26,91.24,91.25,91.08,91.1,24
CLZ12,2012-09-26 00:00,26,91.15,91.16,91.11,91.16,14
CLZ12,2012-09-26 00:30,26,91.16,91.22,91.01,91.14,90
CLZ12,2012-09-26 01:00,26,91.14,91.14,90.9,90.98,153
CLZ12,2012-09-26 01:30,26,90.99,91.16,90.94,91.16,92
CLZ12,2012-09-26 02:00,26,91.17,91.17,90.94,91.1,65
CLZ12,2012-09-26 02:30,26,91.08,91.18,91.01,91.13,246
CLZ12,2012-09-26 03:00,26,91.11,91.16,90.66,90.76,215
CLZ12,2012-09-26 03:30,26,90.8,91.05,90.8,90.96,198
CLZ12,2012-09-26 04:00,26,90.96,91.1,90.96,91.1,182
CLZ12,2012-09-26 04:30,26,91.08,91.19,91,91.07,45
CLZ12,2012-09-26 05:00,26,91.06,91.1,90.97,90.97,49
CLZ12,2012-09-26 05:30,26,90.95,91.04,90.9,90.93,53
CLZ12,2012-09-26 06:00,26,90.95,91.02,90.85,90.85,175
CLZ12,2012-09-26 06:30,26,90.82,90.82,90.48,90.68,497
CLZ12,2012-09-26 07:00,26,90.68,90.68,90.17,90.49,350
CLZ12,2012-09-26 07:30,26,90.48,90.69,90.41,90.58,507
CLZ12,2012-09-26 08:00,26,90.58,90.97,90.56,90.68,801
CLZ12,2012-09-26 08:30,26,90.66,90.69,90.07,90.27,1293
CLZ12,2012-09-26 09:00,26,90.27,90.39,90.08,90.08,1190
CLZ12,2012-09-26 09:30,26,90.14,90.55,89.31,89.4,3577
CLZ12,2012-09-26 10:00,26,89.41,89.96,89.33,89.94,1442
CLZ12,2012-09-26 10:30,26,89.96,90.09,89.7,89.87,1387
CLZ12,2012-09-26 11:00,26,89.89,90.04,89.62,89.7,675
CLZ12,2012-09-26 11:30,26,89.71,89.91,89.66,89.76,622
CLZ12,2012-09-26 12:00,26,89.79,89.83,89.53,89.82,590
CLZ12,2012-09-26 12:30,26,89.81,90.09,89.73,89.87,887
CLZ12,2012-09-26 13:00,26,89.89,90.51,89.77,90.31,2172
CLZ12,2012-09-26 13:30,26,90.3,90.35,90.18,90.29,464
CLZ12,2012-09-26 14:00,26,90.3,90.45,90.21,90.35,244
CLZ12,2012-09-26 14:30,26,90.35,90.37,90.18,90.36,278
CLZ12,2012-09-26 15:00,26,90.32,90.61,90.32,90.61,113
CLZ12,2012-09-26 15:30,26,90.59,90.6,90.48,90.48,26
CLZ12,2012-09-26 16:00,26,90.49,90.5,90.4,90.5,38
CLZ12,2012-09-26 17:00,27,90.58,90.58,90.57,90.58,16
CLZ12,2012-09-26 17:30,27,90.5,90.51,90.38,90.5,142
CLZ12,2012-09-26 18:00,27,90.5,90.54,90.44,90.44,42
CLZ12,2012-09-26 18:30,27,90.66,90.71,90.63,90.63,17
CLZ12,2012-09-26 19:00,27,90.67,90.76,90.55,90.73,92
CLZ12,2012-09-26 19:30,27,90.74,90.75,90.64,90.66,19
CLZ12,2012-09-26 20:00,27,90.72,90.77,90.63,90.77,23
CLZ12,2012-09-26 20:30,27,90.74,90.74,90.64,90.72,17
CLZ12,2012-09-26 21:00,27,90.75,90.77,90.68,90.68,13
CLZ12,2012-09-26 21:30,27,90.68,90.69,90.53,90.6,34
CLZ12,2012-09-26 22:00,27,90.55,90.58,90.54,90.54,14
CLZ12,2012-09-26 22:30,27,90.54,90.55,90.27,90.36,128
CLZ12,2012-09-26 23:00,27,90.39,90.48,90.39,90.46,40
CLZ12,2012-09-26 23:30,27,90.48,90.51,90.4,90.44,43
CLZ12,2012-09-27 00:00,27,90.45,90.65,90.45,90.65,24
CLZ12,2012-09-27 00:30,27,90.64,90.75,90.64,90.7,80
CLZ12,2012-09-27 01:00,27,90.7,90.9,90.67,90.68,102
CLZ12,2012-09-27 01:30,27,90.71,90.73,90.63,90.68,38
CLZ12,2012-09-27 02:00,27,90.68,90.73,90.6,90.6,42
CLZ12,2012-09-27 02:30,27,90.64,90.75,90.46,90.65,91
CLZ12,2012-09-27 03:00,27,90.57,90.65,90.45,90.55,60
CLZ12,2012-09-27 03:30,27,90.58,90.66,90.37,90.56,289
CLZ12,2012-09-27 04:00,27,90.56,90.63,90.5,90.57,130
CLZ12,2012-09-27 04:30,27,90.57,90.73,90.52,90.69,150
CLZ12,2012-09-27 05:00,27,90.68,90.68,90.55,90.56,52
CLZ12,2012-09-27 05:30,27,90.62,90.9,90.6,90.9,566
CLZ12,2012-09-27 06:00,27,90.87,91.31,90.87,91.31,575
CLZ12,2012-09-27 06:30,27,91.32,91.44,91.16,91.17,643
CLZ12,2012-09-27 07:00,27,91.18,91.78,91.16,91.64,528
CLZ12,2012-09-27 07:30,27,91.6,92.08,91.24,91.9,1684
CLZ12,2012-09-27 08:00,27,91.86,91.88,91.29,91.59,1116
CLZ12,2012-09-27 08:30,27,91.58,91.59,91.38,91.47,734
CLZ12,2012-09-27 09:00,27,91.46,91.65,91.18,91.54,1057
CLZ12,2012-09-27 09:30,27,91.58,91.72,91.42,91.71,757
CLZ12,2012-09-27 10:00,27,91.68,91.91,91.54,91.61,1110
CLZ12,2012-09-27 10:30,27,91.61,91.83,91.43,91.78,623
CLZ12,2012-09-27 11:00,27,91.8,92.65,91.76,92.46,1854
CLZ12,2012-09-27 11:30,27,92.48,92.55,92.14,92.25,624
CLZ12,2012-09-27 12:00,27,92.24,92.33,92.05,92.31,806
CLZ12,2012-09-27 12:30,27,92.31,92.42,92.12,92.21,529
CLZ12,2012-09-27 13:00,27,92.22,92.36,91.95,92.25,1805
CLZ12,2012-09-27 13:30,27,92.25,92.5,92.21,92.45,470
CLZ12,2012-09-27 14:00,27,92.41,92.57,92.38,92.56,310
CLZ12,2012-09-27 14:30,27,92.6,92.75,92.45,92.46,233
CLZ12,2012-09-27 15:00,27,92.48,92.58,92.39,92.53,131
CLZ12,2012-09-27 15:30,27,92.59,92.75,92.52,92.75,147
CLZ12,2012-09-27 16:00,27,92.68,92.7,92.65,92.66,17
CLZ12,2012-09-27 17:00,28,92.7,92.76,92.6,92.73,38
CLZ12,2012-09-27 17:30,28,92.67,92.71,92.66,92.69,10
CLZ12,2012-09-27 18:00,28,92.69,92.69,92.69,92.69,1
CLZ12,2012-09-27 18:30,28,92.61,92.61,92.6,92.6,5
CLZ12,2012-09-27 19:00,28,92.61,92.63,92.51,92.63,13
CLZ12,2012-09-27 19:30,28,92.64,92.74,92.64,92.68,10
CLZ12,2012-09-27 20:00,28,92.66,92.66,92.43,92.43,35
CLZ12,2012-09-27 20:30,28,92.44,92.67,92.44,92.62,29
CLZ12,2012-09-27 21:00,28,92.59,92.72,92.59,92.67,22
CLZ12,2012-09-27 21:30,28,92.67,92.67,92.62,92.62,4
CLZ12,2012-09-27 22:00,28,92.67,92.67,92.64,92.66,8
CLZ12,2012-09-27 22:30,28,92.63,92.69,92.62,92.69,14
CLZ12,2012-09-27 23:00,28,92.68,92.78,92.68,92.78,23
CLZ12,2012-09-27 23:30,28,92.7,92.81,92.68,92.77,23
CLZ12,2012-09-28 00:00,28,92.78,92.78,92.66,92.67,9
CLZ12,2012-09-28 00:30,28,92.63,92.66,92.59,92.66,10
CLZ12,2012-09-28 01:00,28,92.69,92.83,92.64,92.77,88
CLZ12,2012-09-28 01:30,28,92.74,92.93,92.71,92.92,103
CLZ12,2012-09-28 02:00,28,92.88,92.88,92.66,92.71,65
CLZ12,2012-09-28 02:30,28,92.71,92.85,92.69,92.7,75
CLZ12,2012-09-28 03:00,28,92.65,92.66,92.45,92.56,162
CLZ12,2012-09-28 03:30,28,92.58,92.81,92.58,92.81,107
CLZ12,2012-09-28 04:00,28,92.81,93.06,92.77,92.78,224
CLZ12,2012-09-28 04:30,28,92.9,92.9,92.56,92.63,174
CLZ12,2012-09-28 05:00,28,92.62,92.72,92.46,92.5,220
CLZ12,2012-09-28 05:30,28,92.5,92.53,92.29,92.29,243
CLZ12,2012-09-28 06:00,28,92.28,92.34,92.08,92.32,300
CLZ12,2012-09-28 06:30,28,92.34,92.44,92.23,92.24,110
CLZ12,2012-09-28 07:00,28,92.22,92.22,91.83,91.93,602
CLZ12,2012-09-28 07:30,28,91.94,92.25,91.78,92.22,544
CLZ12,2012-09-28 08:00,28,92.24,92.45,92.21,92.34,409
CLZ12,2012-09-28 08:30,28,92.34,92.4,91.82,91.98,1141
CLZ12,2012-09-28 09:00,28,91.96,92.39,91.95,92.1,1301
CLZ12,2012-09-28 09:30,28,92.11,92.43,92.08,92.33,825
CLZ12,2012-09-28 10:00,28,92.32,92.6,91.93,91.94,1474
CLZ12,2012-09-28 10:30,28,91.96,92.28,91.93,92.21,688
CLZ12,2012-09-28 11:00,28,92.18,92.43,92.18,92.24,581
CLZ12,2012-09-28 11:30,28,92.27,92.52,92.26,92.5,323
CLZ12,2012-09-28 12:00,28,92.5,92.73,92.3,92.65,825
CLZ12,2012-09-28 12:30,28,92.66,92.81,92.3,92.38,1187
CLZ12,2012-09-28 13:00,28,92.36,92.64,92.18,92.56,1700
CLZ12,2012-09-28 13:30,28,92.56,92.6,92.34,92.44,662
CLZ12,2012-09-28 14:00,28,92.45,92.56,92.32,92.32,219
CLZ12,2012-09-28 14:30,28,92.3,92.44,92.27,92.43,97
CLZ12,2012-09-28 15:00,28,92.42,92.51,92.38,92.46,80
CLZ12,2012-09-28 15:30,28,92.45,92.48,92.37,92.38,67
CLZ12,2012-09-28 16:00,28,92.38,92.44,92.38,92.44,24
CLZ12,2012-09-30 17:00,1,92.56,92.56,91.99,92.16,129
CLZ12,2012-09-30 17:30,1,92.18,92.22,92.17,92.17,14
CLZ12,2012-09-30 18:00,1,92.15,92.15,91.82,91.84,39
CLZ12,2012-09-30 18:30,1,91.88,91.89,91.88,91.89,3
CLZ12,2012-09-30 19:00,1,91.84,91.98,91.84,91.93,29
CLZ12,2012-09-30 19:30,1,91.93,92.03,91.93,92.03,11
CLZ12,2012-09-30 20:00,1,92.03,92.03,91.95,91.95,72
CLZ12,2012-09-30 20:30,1,91.93,91.93,91.88,91.9,12
CLZ12,2012-09-30 21:00,1,91.87,91.87,91.71,91.73,99
CLZ12,2012-09-30 21:30,1,91.77,91.8,91.68,91.75,22
CLZ12,2012-09-30 22:00,1,91.73,91.73,91.65,91.65,17
CLZ12,2012-09-30 22:30,1,91.69,91.77,91.69,91.77,13
CLZ12,2012-09-30 23:00,1,91.76,91.76,91.74,91.74,7
CLZ12,2012-09-30 23:30,1,91.78,91.89,91.76,91.89,10
CLZ12,2012-10-01 00:00,1,91.92,91.95,91.9,91.93,10
CLZ12,2012-10-01 00:30,1,91.88,91.95,91.86,91.95,41
CLZ12,2012-10-01 01:00,1,91.88,91.96,91.83,91.93,112
CLZ12,2012-10-01 01:30,1,91.9,91.9,91.75,91.75,143
CLZ12,2012-10-01 02:00,1,91.74,92.1,91.74,92.1,228
CLZ12,2012-10-01 02:30,1,92.14,92.36,92.13,92.36,197
CLZ12,2012-10-01 03:00,1,92.33,92.34,92.15,92.15,91
CLZ12,2012-10-01 03:30,1,92.16,92.46,92.16,92.46,64
CLZ12,2012-10-01 04:00,1,92.46,92.47,92.39,92.46,32
CLZ12,2012-10-01 04:30,1,92.32,92.42,92.3,92.4,50
CLZ12,2012-10-01 05:00,1,92.37,92.38,92.06,92.09,305
CLZ12,2012-10-01 05:30,1,92.08,92.19,91.97,92.04,143
CLZ12,2012-10-01 06:00,1,92.05,92.11,91.91,92.09,66
CLZ12,2012-10-01 06:30,1,92.11,92.17,92.07,92.14,103
CLZ12,2012-10-01 07:00,1,92.15,92.35,92.15,92.35,121
CLZ12,2012-10-01 07:30,1,92.36,92.95,92.32,92.81,936
CLZ12,2012-10-01 08:00,1,92.79,93.68,92.76,93.26,1555
CLZ12,2012-10-01 08:30,1,93.26,93.4,93.04,93.2,1465
CLZ12,2012-10-01 09:00,1,93.36,93.67,93.12,93.23,1081
CLZ12,2012-10-01 09:30,1,93.24,93.33,92.79,93,1170
CLZ12,2012-10-01 10:00,1,92.97,93.18,92.86,92.98,672
CLZ12,2012-10-01 10:30,1,92.98,93.02,92.54,92.71,927
CLZ12,2012-10-01 11:00,1,92.7,92.87,92.67,92.85,205
CLZ12,2012-10-01 11:30,1,92.87,92.93,92.55,92.8,559
CLZ12,2012-10-01 12:00,1,92.8,92.89,92.63,92.74,489
CLZ12,2012-10-01 12:30,1,92.68,92.93,92.62,92.83,553
CLZ12,2012-10-01 13:00,1,92.8,93.05,92.77,92.8,927
CLZ12,2012-10-01 13:30,1,92.79,92.91,92.76,92.91,294
CLZ12,2012-10-01 14:00,1,92.9,92.91,92.5,92.63,314
CLZ12,2012-10-01 14:30,1,92.62,92.72,92.57,92.72,77
CLZ12,2012-10-01 15:00,1,92.74,92.74,92.64,92.66,29
CLZ12,2012-10-01 15:30,1,92.67,92.69,92.66,92.69,42
CLZ12,2012-10-01 16:00,1,92.69,92.85,92.68,92.72,57
CLZ12,2012-10-01 17:00,2,92.85,92.85,92.78,92.82,4
CLZ12,2012-10-01 17:30,2,92.81,92.81,92.8,92.8,8
CLZ12,2012-10-01 18:00,2,92.8,92.8,92.73,92.76,9
CLZ12,2012-10-01 18:30,2,92.72,92.72,92.7,92.7,3
CLZ12,2012-10-01 19:00,2,92.81,92.9,92.81,92.9,4
CLZ12,2012-10-01 19:30,2,92.91,92.91,92.8,92.9,7
CLZ12,2012-10-01 20:00,2,92.9,92.92,92.87,92.87,14
CLZ12,2012-10-01 20:30,2,92.8,92.9,92.8,92.9,2
CLZ12,2012-10-01 21:30,2,92.76,92.76,92.74,92.74,4
CLZ12,2012-10-01 22:00,2,92.75,92.76,92.75,92.75,18
CLZ12,2012-10-01 22:30,2,92.75,92.75,92.71,92.71,3
CLZ12,2012-10-01 23:00,2,92.67,92.67,92.66,92.66,6
CLZ12,2012-10-01 23:30,2,92.65,92.71,92.58,92.6,57
CLZ12,2012-10-02 00:00,2,92.57,92.74,92.56,92.71,64
CLZ12,2012-10-02 00:30,2,92.76,92.84,92.76,92.84,8
CLZ12,2012-10-02 01:00,2,92.8,92.81,92.69,92.79,29
CLZ12,2012-10-02 01:30,2,92.88,92.88,92.66,92.66,70
CLZ12,2012-10-02 02:00,2,92.65,92.8,92.45,92.8,54
CLZ12,2012-10-02 02:30,2,92.84,92.84,92.66,92.72,18
CLZ12,2012-10-02 03:00,2,92.77,93.18,92.76,93.01,304
CLZ12,2012-10-02 03:30,2,93.03,93.25,92.92,93.14,89
CLZ12,2012-10-02 04:00,2,93.08,93.17,93.08,93.11,128
CLZ12,2012-10-02 04:30,2,93.07,93.2,93.05,93.07,33
CLZ12,2012-10-02 05:00,2,93.06,93.16,93.04,93.13,28
CLZ12,2012-10-02 05:30,2,93.18,93.27,93,93.01,53
CLZ12,2012-10-02 06:00,2,93,93,92.76,92.8,104
CLZ12,2012-10-02 06:30,2,92.73,93.11,92.73,93.1,75
CLZ12,2012-10-02 07:00,2,93.07,93.3,92.92,93,182
CLZ12,2012-10-02 07:30,2,93,93.17,92.96,93.1,390
CLZ12,2012-10-02 08:00,2,93.09,93.1,92.79,93,512
CLZ12,2012-10-02 08:30,2,93.01,93.05,92.65,92.73,702
CLZ12,2012-10-02 09:00,2,92.74,92.87,92.51,92.84,877
CLZ12,2012-10-02 09:30,2,92.84,92.94,92.52,92.55,737
CLZ12,2012-10-02 10:00,2,92.52,92.82,92.46,92.76,679
CLZ12,2012-10-02 10:30,2,92.75,92.86,92.52,92.74,370
CLZ12,2012-10-02 11:00,2,92.72,93.11,92.69,93,623
CLZ12,2012-10-02 11:30,2,93.02,93.08,92.9,92.96,552
CLZ12,2012-10-02 12:00,2,92.99,93.04,92.72,92.83,419
CLZ12,2012-10-02 12:30,2,92.83,92.95,92.58,92.65,519
CLZ12,2012-10-02 13:00,2,92.63,92.73,92.21,92.26,1352
CLZ12,2012-10-02 13:30,2,92.25,92.35,92.16,92.18,654
CLZ12,2012-10-02 14:00,2,92.2,92.25,92.08,92.16,499
CLZ12,2012-10-02 14:30,2,92.16,92.16,92.06,92.11,136
CLZ12,2012-10-02 15:00,2,92.12,92.14,92.03,92.05,114
CLZ12,2012-10-02 15:30,2,92.05,92.13,92.05,92.13,112
CLZ12,2012-10-02 16:00,2,92.07,92.08,91.99,92,108
CLZ12,2012-10-02 17:00,3,92,92.13,92,92.08,11
CLZ12,2012-10-02 17:30,3,92.06,92.06,92.05,92.05,4
CLZ12,2012-10-02 18:00,3,92.04,92.04,91.97,91.97,17
CLZ12,2012-10-02 19:00,3,92,92,91.94,91.96,30
CLZ12,2012-10-02 19:30,3,91.95,91.97,91.95,91.96,7
CLZ12,2012-10-02 20:00,3,92.02,92.02,91.96,91.98,5
CLZ12,2012-10-02 20:30,3,92,92.06,91.96,92.06,6
CLZ12,2012-10-02 21:00,3,92.02,92.02,91.98,91.98,9
CLZ12,2012-10-02 21:30,3,91.98,91.98,91.96,91.96,11
CLZ12,2012-10-02 22:00,3,91.91,91.96,91.9,91.95,30
CLZ12,2012-10-02 22:30,3,92.03,92.05,92.03,92.04,11
CLZ12,2012-10-02 23:00,3,92.05,92.07,92.05,92.06,8
CLZ12,2012-10-02 23:30,3,92.07,92.15,92.07,92.13,12
CLZ12,2012-10-03 00:00,3,92.17,92.18,92.08,92.08,19
CLZ12,2012-10-03 00:30,3,92.13,92.13,92.09,92.1,8
CLZ12,2012-10-03 01:00,3,92.05,92.05,91.94,91.94,79
CLZ12,2012-10-03 01:30,3,91.9,91.9,91.73,91.78,426
CLZ12,2012-10-03 02:00,3,91.7,91.73,91.45,91.57,212
CLZ12,2012-10-03 02:30,3,91.63,91.8,91.63,91.8,71
CLZ12,2012-10-03 03:00,3,91.75,91.9,91.73,91.76,105
CLZ12,2012-10-03 03:30,3,91.78,91.78,91.6,91.74,52
CLZ12,2012-10-03 04:00,3,91.74,91.89,91.73,91.88,147
CLZ12,2012-10-03 04:30,3,91.87,91.87,91.72,91.72,66
CLZ12,2012-10-03 05:00,3,91.72,91.83,91.7,91.82,82
CLZ12,2012-10-03 05:30,3,91.82,91.82,91.66,91.66,39
CLZ12,2012-10-03 06:00,3,91.67,91.76,91.49,91.62,341
CLZ12,2012-10-03 06:30,3,91.68,91.68,91.56,91.56,80
CLZ12,2012-10-03 07:00,3,91.53,91.61,91.19,91.32,584
CLZ12,2012-10-03 07:30,3,91.35,91.35,90.7,90.84,1722
CLZ12,2012-10-03 08:00,3,90.87,91.02,90.57,90.94,1449
CLZ12,2012-10-03 08:30,3,90.94,90.94,90.46,90.5,1442
CLZ12,2012-10-03 09:00,3,90.57,90.64,89.63,89.94,3154
CLZ12,2012-10-03 09:30,3,89.97,90.27,89.08,89.27,3783
CLZ12,2012-10-03 10:00,3,89.25,89.45,89.02,89.25,3236
CLZ12,2012-10-03 10:30,3,89.25,89.41,89.11,89.38,2240
CLZ12,2012-10-03 11:00,3,89.36,89.65,89.3,89.64,1325
CLZ12,2012-10-03 11:30,3,89.66,89.85,89.59,89.69,1590
CLZ12,2012-10-03 12:00,3,89.66,89.66,88.8,88.8,2885
CLZ12,2012-10-03 12:30,3,88.8,89.04,88.65,88.86,2463
CLZ12,2012-10-03 13:00,3,88.88,89.02,88.43,88.57,3177
CLZ12,2012-10-03 13:30,3,88.57,88.62,88.09,88.19,1933
CLZ12,2012-10-03 14:00,3,88.19,88.42,88.17,88.42,725
CLZ12,2012-10-03 14:30,3,88.41,88.45,88.3,88.36,346
CLZ12,2012-10-03 15:00,3,88.36,88.4,88.34,88.36,134
CLZ12,2012-10-03 15:30,3,88.37,88.39,88.27,88.35,55
CLZ12,2012-10-03 16:00,3,88.35,88.39,88.29,88.37,36
CLZ12,2012-10-03 17:00,4,88.4,88.4,88.35,88.35,20
CLZ12,2012-10-03 17:30,4,88.48,88.55,88.48,88.51,23
CLZ12,2012-10-03 18:00,4,88.54,88.79,88.51,88.75,46
CLZ12,2012-10-03 18:30,4,88.73,88.73,88.63,88.71,11
CLZ12,2012-10-03 19:00,4,88.7,88.7,88.51,88.51,42
CLZ12,2012-10-03 19:30,4,88.5,88.53,88.46,88.53,32
CLZ12,2012-10-03 20:00,4,88.52,88.53,88.29,88.33,71
CLZ12,2012-10-03 20:30,4,88.39,88.39,88.29,88.37,12
CLZ12,2012-10-03 21:00,4,88.4,88.66,88.4,88.63,45
CLZ12,2012-10-03 21:30,4,88.64,88.71,88.59,88.68,60
CLZ12,2012-10-03 22:00,4,88.7,88.72,88.61,88.61,6
CLZ12,2012-10-03 22:30,4,88.6,88.65,88.57,88.65,68
CLZ12,2012-10-03 23:00,4,88.63,88.7,88.63,88.7,110
CLZ12,2012-10-03 23:30,4,88.69,88.71,88.65,88.68,46
CLZ12,2012-10-04 00:00,4,88.65,88.79,88.63,88.71,49
CLZ12,2012-10-04 00:30,4,88.68,88.71,88.49,88.49,127
CLZ12,2012-10-04 01:00,4,88.46,88.55,88.4,88.52,149
CLZ12,2012-10-04 01:30,4,88.61,88.97,88.61,88.89,226
CLZ12,2012-10-04 02:00,4,88.87,89.13,88.85,88.93,285
CLZ12,2012-10-04 02:30,4,89,89.11,88.94,89.07,85
CLZ12,2012-10-04 03:00,4,89.04,89.05,88.75,88.83,129
CLZ12,2012-10-04 03:30,4,88.84,88.88,88.69,88.76,158
CLZ12,2012-10-04 04:00,4,88.82,89,88.77,88.96,76
CLZ12,2012-10-04 04:30,4,88.99,89.15,88.93,89.09,126
CLZ12,2012-10-04 05:00,4,89.07,89.18,89.07,89.18,100
CLZ12,2012-10-04 05:30,4,89.17,89.25,89.1,89.1,80
CLZ12,2012-10-04 06:00,4,89.09,89.26,89.09,89.22,228
CLZ12,2012-10-04 06:30,4,89.22,89.31,89.02,89.09,598
CLZ12,2012-10-04 07:00,4,89.09,89.3,88.99,89.19,444
CLZ12,2012-10-04 07:30,4,89.21,89.61,89.06,89.36,1968
CLZ12,2012-10-04 08:00,4,89.35,89.52,89.22,89.38,2017
CLZ12,2012-10-04 08:30,4,89.38,89.42,89.05,89.35,1204
CLZ12,2012-10-04 09:00,4,89.37,89.8,89.25,89.63,1521
CLZ12,2012-10-04 09:30,4,89.63,89.9,89.53,89.81,1113
CLZ12,2012-10-04 10:00,4,89.75,89.87,89.43,89.65,1043
CLZ12,2012-10-04 10:30,4,89.65,90.22,89.63,90.12,1668
CLZ12,2012-10-04 11:00,4,90.1,90.86,90.07,90.66,1753
CLZ12,2012-10-04 11:30,4,90.67,90.9,90.55,90.62,652
CLZ12,2012-10-04 12:00,4,90.62,91.63,90.61,91.46,2031
CLZ12,2012-10-04 12:30,4,91.44,92.13,91.4,91.7,1930
CLZ12,2012-10-04 13:00,4,91.73,92.13,91.48,92.07,2676
CLZ12,2012-10-04 13:30,4,92.06,92.19,91.98,92.04,1143
CLZ12,2012-10-04 14:00,4,92.05,92.09,91.9,91.98,808
CLZ12,2012-10-04 14:30,4,91.98,92,91.9,91.9,298
CLZ12,2012-10-04 15:00,4,91.9,92.06,91.89,91.95,234
CLZ12,2012-10-04 15:30,4,91.96,92.04,91.92,91.94,72
CLZ12,2012-10-04 16:00,4,91.92,91.92,91.87,91.91,66
CLZ12,2012-10-04 17:00,5,91.86,91.9,91.79,91.87,57
CLZ12,2012-10-04 17:30,5,91.89,91.93,91.85,91.85,16
CLZ12,2012-10-04 18:00,5,91.85,91.85,91.79,91.79,11
CLZ12,2012-10-04 18:30,5,91.89,91.9,91.81,91.81,4
CLZ12,2012-10-04 19:00,5,91.87,91.89,91.8,91.8,50
CLZ12,2012-10-04 19:30,5,91.82,91.82,91.71,91.81,25
CLZ12,2012-10-04 20:00,5,91.8,91.85,91.8,91.83,17
CLZ12,2012-10-04 20:30,5,91.85,91.97,91.85,91.97,64
CLZ12,2012-10-04 21:00,5,91.94,91.94,91.79,91.87,31
CLZ12,2012-10-04 21:30,5,91.86,91.89,91.84,91.84,8
CLZ12,2012-10-04 22:00,5,91.83,91.88,91.8,91.82,15
CLZ12,2012-10-04 22:30,5,91.81,91.83,91.76,91.79,49
CLZ12,2012-10-04 23:00,5,91.75,91.79,91.69,91.69,42
CLZ12,2012-10-04 23:30,5,91.68,91.82,91.66,91.78,44
CLZ12,2012-10-05 00:00,5,91.77,91.77,91.71,91.72,19
CLZ12,2012-10-05 00:30,5,91.73,91.8,91.68,91.68,127
CLZ12,2012-10-05 01:00,5,91.71,91.84,91.71,91.84,90
CLZ12,2012-10-05 01:30,5,91.81,91.81,91.54,91.54,213
CLZ12,2012-10-05 02:00,5,91.56,91.64,91.51,91.58,73
CLZ12,2012-10-05 02:30,5,91.6,91.74,91.6,91.73,145
CLZ12,2012-10-05 03:00,5,91.74,91.94,91.38,91.45,658
CLZ12,2012-10-05 03:30,5,91.46,91.48,91.14,91.3,293
CLZ12,2012-10-05 04:00,5,91.3,91.36,91.24,91.34,190
CLZ12,2012-10-05 04:30,5,91.34,91.4,91.26,91.29,86
CLZ12,2012-10-05 05:00,5,91.36,91.38,91.04,91.12,232
CLZ12,2012-10-05 05:30,5,91.1,91.18,91.03,91.16,81
CLZ12,2012-10-05 06:00,5,91.18,91.28,91.1,91.2,148
CLZ12,2012-10-05 06:30,5,91.21,91.44,91.15,91.41,413
CLZ12,2012-10-05 07:00,5,91.34,91.35,90.86,90.86,629
CLZ12,2012-10-05 07:30,5,90.92,92.05,90.92,91.44,2057
CLZ12,2012-10-05 08:00,5,91.45,91.53,91.11,91.22,1245
CLZ12,2012-10-05 08:30,5,91.24,91.28,90.54,90.84,2423
CLZ12,2012-10-05 09:00,5,90.87,90.87,90.38,90.49,2048
CLZ12,2012-10-05 09:30,5,90.5,90.71,90.4,90.57,1324
CLZ12,2012-10-05 10:00,5,90.57,90.6,90.24,90.3,2125
CLZ12,2012-10-05 10:30,5,90.3,90.34,89.48,89.63,3141
CLZ12,2012-10-05 11:00,5,89.61,89.82,89.38,89.67,1914
CLZ12,2012-10-05 11:30,5,89.69,90.21,89.65,90.15,1592
CLZ12,2012-10-05 12:00,5,90.12,90.12,89.69,89.71,664
CLZ12,2012-10-05 12:30,5,89.69,89.98,89.65,89.97,733
CLZ12,2012-10-05 13:00,5,89.98,90.37,89.97,90.27,1966
CLZ12,2012-10-05 13:30,5,90.26,90.29,90.14,90.22,747
CLZ12,2012-10-05 14:00,5,90.22,90.28,90.17,90.28,335
CLZ12,2012-10-05 14:30,5,90.29,90.37,90.22,90.34,196
CLZ12,2012-10-05 15:00,5,90.36,90.36,90.23,90.3,57
CLZ12,2012-10-05 15:30,5,90.28,90.38,90.27,90.29,55
CLZ12,2012-10-05 16:00,5,90.32,90.32,90.25,90.32,47
CLZ12,2012-10-07 17:00,8,90.26,90.26,90.03,90.03,55
CLZ12,2012-10-07 17:30,8,90.01,90.11,90,90.11,7
CLZ12,2012-10-07 18:00,8,90.02,90.07,90.02,90.05,24
CLZ12,2012-10-07 18:30,8,90.06,90.1,90.03,90.07,72
CLZ12,2012-10-07 19:00,8,90.07,90.07,89.89,89.92,76
CLZ12,2012-10-07 19:30,8,89.9,90.07,89.9,89.99,73
CLZ12,2012-10-07 20:00,8,89.95,89.96,89.73,89.8,42
CLZ12,2012-10-07 20:30,8,89.8,89.95,89.79,89.82,82
CLZ12,2012-10-07 21:00,8,89.8,89.82,89.65,89.77,30
CLZ12,2012-10-07 21:30,8,89.77,89.91,89.77,89.81,17
CLZ12,2012-10-07 22:00,8,89.84,89.89,89.84,89.89,2
CLZ12,2012-10-07 22:30,8,89.85,89.85,89.8,89.85,11
CLZ12,2012-10-07 23:00,8,89.9,89.9,89.86,89.9,8
CLZ12,2012-10-07 23:30,8,89.85,89.85,89.64,89.64,49
CLZ12,2012-10-08 00:00,8,89.64,89.69,89.61,89.61,20
CLZ12,2012-10-08 00:30,8,89.58,89.63,89.45,89.47,39
CLZ12,2012-10-08 01:00,8,89.43,89.43,89.12,89.19,194
CLZ12,2012-10-08 01:30,8,89.25,89.49,89.23,89.46,90
CLZ12,2012-10-08 02:00,8,89.44,89.44,88.7,88.83,438
CLZ12,2012-10-08 02:30,8,88.81,88.93,88.66,88.9,299
CLZ12,2012-10-08 03:00,8,88.85,88.93,88.77,88.84,147
CLZ12,2012-10-08 03:30,8,88.84,89.15,88.71,89.1,178
CLZ12,2012-10-08 04:00,8,89.12,89.3,89.1,89.23,398
CLZ12,2012-10-08 04:30,8,89.22,89.29,89.1,89.14,90
CLZ12,2012-10-08 05:00,8,89.17,89.25,88.74,88.74,101
CLZ12,2012-10-08 05:30,8,88.72,89,88.61,89,168
CLZ12,2012-10-08 06:00,8,88.94,89.03,88.86,89.03,154
CLZ12,2012-10-08 06:30,8,89.01,89.25,89.01,89.2,125
CLZ12,2012-10-08 07:00,8,89.15,89.18,88.94,88.95,262
CLZ12,2012-10-08 07:30,8,88.96,89.05,88.82,88.94,629
CLZ12,2012-10-08 08:00,8,88.92,89.75,88.91,89.69,1991
CLZ12,2012-10-08 08:30,8,89.68,89.85,89.5,89.79,1249
CLZ12,2012-10-08 09:00,8,89.83,89.97,89.71,89.77,850
CLZ12,2012-10-08 09:30,8,89.77,90.26,89.72,90.04,1526
CLZ12,2012-10-08 10:00,8,90,90.1,89.76,89.88,752
CLZ12,2012-10-08 10:30,8,89.88,89.94,89.54,89.61,602
CLZ12,2012-10-08 11:00,8,89.59,89.65,89.42,89.57,668
CLZ12,2012-10-08 11:30,8,89.58,90.04,89.57,89.94,982
CLZ12,2012-10-08 12:00,8,89.92,89.92,89.63,89.81,609
CLZ12,2012-10-08 12:30,8,89.8,89.92,89.56,89.69,534
CLZ12,2012-10-08 13:00,8,89.72,89.99,89.47,89.83,1569
CLZ12,2012-10-08 13:30,8,89.84,90,89.77,89.9,302
CLZ12,2012-10-08 14:00,8,89.9,90.16,89.9,90.15,604
CLZ12,2012-10-08 14:30,8,90.13,90.15,90.05,90.06,145
CLZ12,2012-10-08 15:00,8,90.06,90.1,90.03,90.04,65
CLZ12,2012-10-08 15:30,8,90.05,90.09,90.04,90.09,32
CLZ12,2012-10-08 16:00,8,90.1,90.12,90.09,90.09,18
CLZ12,2012-10-08 17:00,9,90,90.1,89.97,90.1,9
CLZ12,2012-10-08 17:30,9,90.1,90.12,90.1,90.1,30
CLZ12,2012-10-08 18:00,9,90.12,90.36,90.12,90.35,49
CLZ12,2012-10-08 18:30,9,90.3,90.41,90.3,90.4,24
CLZ12,2012-10-08 19:00,9,90.35,90.58,90.35,90.58,92
CLZ12,2012-10-08 19:30,9,90.6,90.65,90.53,90.65,65
CLZ12,2012-10-08 20:00,9,90.63,90.7,90.59,90.62,48
CLZ12,2012-10-08 20:30,9,90.64,90.64,90.53,90.54,50
CLZ12,2012-10-08 21:00,9,90.65,90.68,90.6,90.67,27
CLZ12,2012-10-08 21:30,9,90.63,90.63,90.53,90.53,96
CLZ12,2012-10-08 22:00,9,90.5,90.62,90.49,90.6,54
CLZ12,2012-10-08 22:30,9,90.6,90.73,90.6,90.63,82
CLZ12,2012-10-08 23:00,9,90.58,90.64,90.51,90.51,6
CLZ12,2012-10-08 23:30,9,90.59,90.61,90.51,90.54,24
CLZ12,2012-10-09 00:00,9,90.55,90.55,90.48,90.53,19
CLZ12,2012-10-09 00:30,9,90.59,90.63,90.59,90.62,6
CLZ12,2012-10-09 01:00,9,90.64,90.65,90.37,90.42,80
CLZ12,2012-10-09 01:30,9,90.43,90.49,90.3,90.31,125
CLZ12,2012-10-09 02:00,9,90.35,90.47,90.14,90.17,135
CLZ12,2012-10-09 02:30,9,90.15,90.15,89.69,89.89,411
CLZ12,2012-10-09 03:00,9,89.89,90.23,89.89,90.23,184
CLZ12,2012-10-09 03:30,9,90.16,90.22,90.09,90.21,79
CLZ12,2012-10-09 04:00,9,90.24,90.36,90.08,90.08,94
CLZ12,2012-10-09 04:30,9,90.05,90.23,90.04,90.19,159
CLZ12,2012-10-09 05:00,9,90.26,90.29,89.94,89.97,251
CLZ12,2012-10-09 05:30,9,89.96,90.09,89.93,90.08,74
CLZ12,2012-10-09 06:00,9,90.11,90.22,90.04,90.22,66
CLZ12,2012-10-09 06:30,9,90.26,90.63,90.25,90.47,498
CLZ12,2012-10-09 07:00,9,90.46,90.83,90.32,90.68,629
CLZ12,2012-10-09 07:30,9,90.69,91.04,90.55,90.57,855
CLZ12,2012-10-09 08:00,9,90.55,90.8,90.48,90.64,999
CLZ12,2012-10-09 08:30,9,90.64,91.12,90.59,90.76,1439
CLZ12,2012-10-09 09:00,9,90.76,91.27,90.67,91.12,1843
CLZ12,2012-10-09 09:30,9,91.13,91.34,90.78,90.97,2084
CLZ12,2012-10-09 10:00,9,90.96,91.62,90.9,91.61,2194
CLZ12,2012-10-09 10:30,9,91.61,92.13,91.57,91.99,3479
CLZ12,2012-10-09 11:00,9,91.95,92.81,91.88,92.52,3547
CLZ12,2012-10-09 11:30,9,92.53,92.76,92.39,92.53,1186
CLZ12,2012-10-09 12:00,9,92.52,93.15,92.43,93.12,2348
CLZ12,2012-10-09 12:30,9,93.11,93.3,92.61,92.71,2583
CLZ12,2012-10-09 13:00,9,92.72,92.97,92.57,92.8,1959
CLZ12,2012-10-09 13:30,9,92.8,92.81,92.52,92.68,1095
CLZ12,2012-10-09 14:00,9,92.69,92.72,92.59,92.6,376
CLZ12,2012-10-09 14:30,9,92.62,92.64,92.48,92.55,281
CLZ12,2012-10-09 15:00,9,92.55,92.76,92.55,92.6,207
CLZ12,2012-10-09 15:30,9,92.61,92.66,92.57,92.63,41
CLZ12,2012-10-09 16:00,9,92.64,92.66,92.61,92.66,41
CLZ12,2012-10-09 17:00,10,92.6,92.6,92.5,92.54,57
CLZ12,2012-10-09 17:30,10,92.55,92.55,92.31,92.31,55
CLZ12,2012-10-09 18:00,10,92.34,92.34,92.25,92.27,44
CLZ12,2012-10-09 18:30,10,92.27,92.3,92.25,92.26,136
CLZ12,2012-10-09 19:00,10,92.28,92.3,92.1,92.25,157
CLZ12,2012-10-09 19:30,10,92.17,92.23,92.13,92.23,26
CLZ12,2012-10-09 20:00,10,92.18,92.52,92.18,92.46,33
CLZ12,2012-10-09 20:30,10,92.41,92.45,92.38,92.38,20
CLZ12,2012-10-09 21:00,10,92.37,92.37,92.08,92.08,43
CLZ12,2012-10-09 21:30,10,92.12,92.24,92.1,92.23,59
CLZ12,2012-10-09 22:00,10,92.23,92.27,92.19,92.24,20
CLZ12,2012-10-09 22:30,10,92.32,92.35,92.28,92.3,100
CLZ12,2012-10-09 23:00,10,92.3,92.42,92.3,92.39,61
CLZ12,2012-10-09 23:30,10,92.38,92.44,92.31,92.34,99
CLZ12,2012-10-10 00:00,10,92.4,92.52,92.4,92.42,83
CLZ12,2012-10-10 00:30,10,92.4,92.4,92.28,92.37,57
CLZ12,2012-10-10 01:00,10,92.37,92.47,92.25,92.26,140
CLZ12,2012-10-10 01:30,10,92.26,92.42,92.25,92.31,96
CLZ12,2012-10-10 02:00,10,92.37,92.73,92.36,92.68,211
CLZ12,2012-10-10 02:30,10,92.62,92.67,92.4,92.59,177
CLZ12,2012-10-10 03:00,10,92.58,92.6,92.45,92.52,172
CLZ12,2012-10-10 03:30,10,92.49,92.51,92.24,92.49,167
CLZ12,2012-10-10 04:00,10,92.47,92.48,92.17,92.17,169
CLZ12,2012-10-10 04:30,10,92.16,92.18,91.96,92.09,243
CLZ12,2012-10-10 05:00,10,92.02,92.32,92,92.32,140
CLZ12,2012-10-10 05:30,10,92.31,92.53,92.24,92.53,158
CLZ12,2012-10-10 06:00,10,92.43,92.8,92.31,92.62,391
CLZ12,2012-10-10 06:30,10,92.61,92.81,92.61,92.65,489
CLZ12,2012-10-10 07:00,10,92.65,92.92,92.65,92.8,552
CLZ12,2012-10-10 07:30,10,92.8,92.82,92.24,92.51,1007
CLZ12,2012-10-10 08:00,10,92.5,92.85,92.14,92.77,973
CLZ12,2012-10-10 08:30,10,92.78,93.04,92.35,93.02,1494
CLZ12,2012-10-10 09:00,10,93,93.66,92.9,93.6,2928
CLZ12,2012-10-10 09:30,10,93.6,94.02,93.4,93.87,2987
CLZ12,2012-10-10 10:00,10,93.87,93.94,93.41,93.67,2255
CLZ12,2012-10-10 10:30,10,93.67,93.68,92.74,93.08,2444
CLZ12,2012-10-10 11:00,10,93.07,93.2,92.97,93.19,1324
CLZ12,2012-10-10 11:30,10,93.17,93.17,92.05,92.29,3705
CLZ12,2012-10-10 12:00,10,92.3,92.41,92.01,92.11,2241
CLZ12,2012-10-10 12:30,10,92.07,92.4,92.07,92.3,1370
CLZ12,2012-10-10 13:00,10,92.27,92.34,91.42,91.65,3501
CLZ12,2012-10-10 13:30,10,91.65,91.8,91.62,91.68,812
CLZ12,2012-10-10 14:00,10,91.68,91.84,91.57,91.74,340
CLZ12,2012-10-10 14:30,10,91.74,91.87,91.74,91.8,194
CLZ12,2012-10-10 15:00,10,91.77,91.8,91.64,91.8,128
CLZ12,2012-10-10 15:30,10,91.81,91.84,91.65,91.69,168
CLZ12,2012-10-10 16:00,10,91.7,91.76,91.6,91.69,149
CLZ12,2012-10-10 17:00,11,91.58,91.68,91.55,91.64,55
CLZ12,2012-10-10 17:30,11,91.61,91.63,91.61,91.63,32
CLZ12,2012-10-10 18:00,11,91.63,91.71,91.59,91.6,62
CLZ12,2012-10-10 18:30,11,91.62,91.7,91.58,91.7,47
CLZ12,2012-10-10 19:00,11,91.64,91.65,91.5,91.58,41
CLZ12,2012-10-10 19:30,11,91.55,91.73,91.55,91.63,64
CLZ12,2012-10-10 20:00,11,91.59,91.83,91.58,91.77,53
CLZ12,2012-10-10 20:30,11,91.68,91.75,91.6,91.75,47
CLZ12,2012-10-10 21:00,11,91.73,91.94,91.72,91.91,89
CLZ12,2012-10-10 21:30,11,91.89,91.9,91.85,91.89,67
CLZ12,2012-10-10 22:00,11,91.93,92.01,91.93,91.97,203
CLZ12,2012-10-10 22:30,11,91.97,92.01,91.94,91.94,16
CLZ12,2012-10-10 23:00,11,91.94,92.09,91.9,91.99,106
CLZ12,2012-10-10 23:30,11,92,92.09,91.98,91.98,66
CLZ12,2012-10-11 00:00,11,91.93,91.93,91.65,91.73,49
CLZ12,2012-10-11 00:30,11,91.71,91.86,91.69,91.84,42
CLZ12,2012-10-11 01:00,11,91.77,91.99,91.69,91.81,100
CLZ12,2012-10-11 01:30,11,91.88,91.93,91.75,91.9,65
CLZ12,2012-10-11 02:00,11,91.93,92.09,91.82,92,133
CLZ12,2012-10-11 02:30,11,92.01,92.14,91.98,92.05,238
CLZ12,2012-10-11 03:00,11,92.09,92.35,92.09,92.17,252
CLZ12,2012-10-11 03:30,11,92.15,92.24,92.04,92.13,166
CLZ12,2012-10-11 04:00,11,92.19,92.26,92.14,92.15,82
CLZ12,2012-10-11 04:30,11,92.11,92.31,92.02,92.31,100
CLZ12,2012-10-11 05:00,11,92.34,92.38,92.16,92.28,160
CLZ12,2012-10-11 05:30,11,92.28,92.51,92.28,92.45,212
CLZ12,2012-10-11 06:00,11,92.46,92.67,92.42,92.6,757
CLZ12,2012-10-11 06:30,11,92.56,92.63,92.48,92.5,651
CLZ12,2012-10-11 07:00,11,92.52,93.04,92.44,92.91,1054
CLZ12,2012-10-11 07:30,11,92.96,93.09,92.62,92.62,819
CLZ12,2012-10-11 08:00,11,92.65,93.15,92.62,92.9,2344
CLZ12,2012-10-11 08:30,11,92.87,92.94,92.25,92.49,2439
CLZ12,2012-10-11 09:00,11,92.5,93.09,92.49,92.93,2820
CLZ12,2012-10-11 09:30,11,92.94,93.33,92.83,92.86,2236
CLZ12,2012-10-11 10:00,11,92.88,93.13,92.7,92.91,2666
CLZ12,2012-10-11 10:30,11,92.9,92.99,92.19,92.39,1437
CLZ12,2012-10-11 11:00,11,92.4,92.53,92.15,92.44,859
CLZ12,2012-10-11 11:30,11,92.42,92.71,92.27,92.61,1389
CLZ12,2012-10-11 12:00,11,92.66,92.87,92.4,92.48,986
CLZ12,2012-10-11 12:30,11,92.51,92.57,92.29,92.43,964
CLZ12,2012-10-11 13:00,11,92.44,92.64,91.98,92.61,1986
CLZ12,2012-10-11 13:30,11,92.62,92.72,92.56,92.72,553
CLZ12,2012-10-11 14:00,11,92.68,92.86,92.65,92.81,313
CLZ12,2012-10-11 14:30,11,92.83,92.92,92.81,92.92,639
CLZ12,2012-10-11 15:00,11,92.89,92.92,92.81,92.84,40
CLZ12,2012-10-11 15:30,11,92.82,92.87,92.79,92.81,50
CLZ12,2012-10-11 16:00,11,92.82,92.85,92.81,92.85,18
CLZ12,2012-10-11 17:00,12,92.84,92.85,92.78,92.82,29
CLZ12,2012-10-11 17:30,12,92.79,92.82,92.79,92.79,9
CLZ12,2012-10-11 18:00,12,92.76,92.77,92.71,92.71,56
CLZ12,2012-10-11 18:30,12,92.72,92.88,92.72,92.88,23
CLZ12,2012-10-11 19:00,12,92.92,93,92.89,92.89,48
CLZ12,2012-10-11 19:30,12,92.87,92.94,92.79,92.8,27
CLZ12,2012-10-11 20:00,12,92.76,92.86,92.74,92.85,38
CLZ12,2012-10-11 20:30,12,92.86,92.94,92.83,92.85,16
CLZ12,2012-10-11 21:00,12,92.88,92.88,92.82,92.82,90
CLZ12,2012-10-11 21:30,12,92.82,92.83,92.64,92.64,109
CLZ12,2012-10-11 22:00,12,92.63,92.68,92.55,92.63,140
CLZ12,2012-10-11 22:30,12,92.59,92.79,92.58,92.71,77
CLZ12,2012-10-11 23:00,12,92.68,92.74,92.66,92.68,25
CLZ12,2012-10-11 23:30,12,92.66,92.66,92.51,92.59,59
CLZ12,2012-10-12 00:00,12,92.58,92.74,92.58,92.74,32
CLZ12,2012-10-12 00:30,12,92.77,92.77,92.62,92.66,21
CLZ12,2012-10-12 01:00,12,92.63,92.77,92.63,92.64,93
CLZ12,2012-10-12 01:30,12,92.66,92.78,92.63,92.73,80
CLZ12,2012-10-12 02:00,12,92.72,92.74,92.5,92.68,251
CLZ12,2012-10-12 02:30,12,92.7,92.9,92.58,92.9,151
CLZ12,2012-10-12 03:00,12,92.88,92.95,92.45,92.52,289
CLZ12,2012-10-12 03:30,12,92.52,92.59,92.42,92.54,182
CLZ12,2012-10-12 04:00,12,92.5,92.55,92.09,92.32,590
CLZ12,2012-10-12 04:30,12,92.32,92.37,92.18,92.29,134
CLZ12,2012-10-12 05:00,12,92.28,92.61,92.25,92.58,196
CLZ12,2012-10-12 05:30,12,92.54,92.59,92.46,92.58,77
CLZ12,2012-10-12 06:00,12,92.53,92.85,92.45,92.8,223
CLZ12,2012-10-12 06:30,12,92.8,92.91,92.63,92.82,337
CLZ12,2012-10-12 07:00,12,92.83,92.83,92.41,92.5,428
CLZ12,2012-10-12 07:30,12,92.5,92.88,92.47,92.71,778
CLZ12,2012-10-12 08:00,12,92.72,92.83,92.4,92.57,911
CLZ12,2012-10-12 08:30,12,92.57,93.06,92.55,92.98,1165
CLZ12,2012-10-12 09:00,12,92.96,93.01,92.57,92.68,1117
CLZ12,2012-10-12 09:30,12,92.68,92.81,92.32,92.53,1144
CLZ12,2012-10-12 10:00,12,92.5,92.81,92.11,92.14,1738
CLZ12,2012-10-12 10:30,12,92.14,92.28,92,92.15,1624
CLZ12,2012-10-12 11:00,12,92.17,92.26,91.85,92.11,1096
CLZ12,2012-10-12 11:30,12,92.11,92.2,91.79,91.86,1029
CLZ12,2012-10-12 12:00,12,91.82,91.98,91.64,91.9,1509
CLZ12,2012-10-12 12:30,12,91.9,92.11,91.58,91.94,1492
CLZ12,2012-10-12 13:00,12,91.91,92.4,91.88,92.25,1719
CLZ12,2012-10-12 13:30,12,92.24,92.27,92.13,92.24,419
CLZ12,2012-10-12 14:00,12,92.24,92.3,92.13,92.21,550
CLZ12,2012-10-12 14:30,12,92.19,92.21,92.14,92.2,162
CLZ12,2012-10-12 15:00,12,92.19,92.19,91.95,91.95,91
CLZ12,2012-10-12 15:30,12,91.97,92.16,91.97,92.16,54
CLZ12,2012-10-12 16:00,12,92.13,92.14,92.02,92.02,21
CLZ12,2012-10-14 17:00,15,91.99,92.13,91.66,91.69,151
CLZ12,2012-10-14 17:30,15,91.68,91.71,91.5,91.58,86
CLZ12,2012-10-14 18:00,15,91.56,91.66,91.52,91.66,83
CLZ12,2012-10-14 18:30,15,91.65,91.66,91.6,91.62,25
CLZ12,2012-10-14 19:00,15,91.53,91.65,91.45,91.51,311
CLZ12,2012-10-14 19:30,15,91.5,91.58,91.46,91.49,82
CLZ12,2012-10-14 20:00,15,91.5,91.62,91.25,91.62,164
CLZ12,2012-10-14 20:30,15,91.62,91.69,91.54,91.66,119
CLZ12,2012-10-14 21:00,15,91.6,91.6,91.43,91.43,27
CLZ12,2012-10-14 21:30,15,91.49,91.56,91.49,91.52,44
CLZ12,2012-10-14 22:00,15,91.56,91.59,91.46,91.55,58
CLZ12,2012-10-14 22:30,15,91.51,91.53,91.47,91.47,25
CLZ12,2012-10-14 23:00,15,91.49,91.6,91.49,91.55,40
CLZ12,2012-10-14 23:30,15,91.56,91.61,91.48,91.59,47
CLZ12,2012-10-15 00:00,15,91.56,91.56,91.48,91.48,39
CLZ12,2012-10-15 00:30,15,91.5,91.61,91.47,91.61,52
CLZ12,2012-10-15 01:00,15,91.6,91.6,91.46,91.46,122
CLZ12,2012-10-15 01:30,15,91.48,91.68,91.48,91.67,97
CLZ12,2012-10-15 02:00,15,91.65,92.01,91.65,91.98,736
CLZ12,2012-10-15 02:30,15,92.03,92.16,91.92,91.97,265
CLZ12,2012-10-15 03:00,15,91.97,92.03,91.74,91.99,291
CLZ12,2012-10-15 03:30,15,92.01,92.07,91.98,92.05,163
CLZ12,2012-10-15 04:00,15,92.07,92.09,91.84,91.99,185
CLZ12,2012-10-15 04:30,15,92.03,92.08,91.88,91.97,202
CLZ12,2012-10-15 05:00,15,91.99,92.08,91.91,91.91,87
CLZ12,2012-10-15 05:30,15,91.91,92.01,91.89,92,70
CLZ12,2012-10-15 06:00,15,92.03,92.36,92,92.32,498
CLZ12,2012-10-15 06:30,15,92.32,92.62,92.29,92.45,735
CLZ12,2012-10-15 07:00,15,92.47,92.59,92.2,92.29,722
CLZ12,2012-10-15 07:30,15,92.3,92.43,92.12,92.16,726
CLZ12,2012-10-15 08:00,15,92.17,92.3,90.91,91.1,4052
CLZ12,2012-10-15 08:30,15,91.09,91.1,90.56,90.84,3906
CLZ12,2012-10-15 09:00,15,90.82,90.84,90.27,90.34,3782
CLZ12,2012-10-15 09:30,15,90.35,90.67,90.3,90.57,2146
CLZ12,2012-10-15 10:00,15,90.56,90.86,90.51,90.86,2098
CLZ12,2012-10-15 10:30,15,90.85,91.29,90.84,91.22,2581
CLZ12,2012-10-15 11:00,15,91.24,91.5,91.17,91.48,2530
CLZ12,2012-10-15 11:30,15,91.47,91.75,91.46,91.61,1941
CLZ12,2012-10-15 12:00,15,91.63,91.65,91.2,91.26,2417
CLZ12,2012-10-15 12:30,15,91.27,91.67,91.25,91.62,1578
CLZ12,2012-10-15 13:00,15,91.6,92.48,91.57,92.33,5818
CLZ12,2012-10-15 13:30,15,92.31,92.39,92.24,92.3,1036
CLZ12,2012-10-15 14:00,15,92.31,92.34,92.2,92.26,506
CLZ12,2012-10-15 14:30,15,92.26,92.26,92.1,92.14,591
CLZ12,2012-10-15 15:00,15,92.14,92.27,92.13,92.27,139
CLZ12,2012-10-15 15:30,15,92.28,92.29,92.15,92.19,284
CLZ12,2012-10-15 16:00,15,92.2,92.32,92.2,92.24,45
CLZ12,2012-10-15 17:00,16,92.32,92.32,92.19,92.2,108
CLZ12,2012-10-15 17:30,16,92.19,92.26,92.19,92.2,48
CLZ12,2012-10-15 18:00,16,92.18,92.18,92.09,92.1,76
CLZ12,2012-10-15 18:30,16,92.1,92.21,92.1,92.2,48
CLZ12,2012-10-15 19:00,16,92.19,92.3,92.16,92.24,101
CLZ12,2012-10-15 19:30,16,92.21,92.22,92.08,92.13,89
CLZ12,2012-10-15 20:00,16,92.17,92.24,92.15,92.18,45
CLZ12,2012-10-15 20:30,16,92.15,92.15,92.1,92.14,28
CLZ12,2012-10-15 21:00,16,92.17,92.2,92.12,92.12,30
CLZ12,2012-10-15 21:30,16,92.13,92.16,92.1,92.14,50
CLZ12,2012-10-15 22:00,16,92.14,92.14,92.07,92.12,132
CLZ12,2012-10-15 22:30,16,92.12,92.15,92.09,92.14,31
CLZ12,2012-10-15 23:00,16,92.14,92.44,92.14,92.28,411
CLZ12,2012-10-15 23:30,16,92.31,92.43,92.2,92.43,223
CLZ12,2012-10-16 00:00,16,92.41,92.43,92.29,92.36,101
CLZ12,2012-10-16 00:30,16,92.36,92.43,92.29,92.4,111
CLZ12,2012-10-16 01:00,16,92.37,92.63,92.36,92.52,445
CLZ12,2012-10-16 01:30,16,92.51,92.53,92.44,92.46,195
CLZ12,2012-10-16 02:00,16,92.47,92.57,92.38,92.4,368
CLZ12,2012-10-16 02:30,16,92.42,92.53,92.36,92.36,233
CLZ12,2012-10-16 03:00,16,92.36,92.45,92.3,92.32,280
CLZ12,2012-10-16 03:30,16,92.31,92.34,92.16,92.19,454
CLZ12,2012-10-16 04:00,16,92.19,92.21,91.92,91.93,741
CLZ12,2012-10-16 04:30,16,91.94,92.38,91.93,92.34,711
CLZ12,2012-10-16 05:00,16,92.33,92.36,92.24,92.26,176
CLZ12,2012-10-16 05:30,16,92.25,92.49,92.24,92.42,299
CLZ12,2012-10-16 06:00,16,92.38,92.44,92.26,92.38,358
CLZ12,2012-10-16 06:30,16,92.38,92.79,92.38,92.62,1293
CLZ12,2012-10-16 07:00,16,92.62,92.76,92.37,92.38,720
CLZ12,2012-10-16 07:30,16,92.39,92.59,92.21,92.56,1389
CLZ12,2012-10-16 08:00,16,92.56,92.78,91.82,91.98,4858
CLZ12,2012-10-16 08:30,16,91.97,92.63,91.88,92.42,3615
CLZ12,2012-10-16 09:00,16,92.4,92.55,92.11,92.34,1951
CLZ12,2012-10-16 09:30,16,92.37,92.64,92.04,92.34,3445
CLZ12,2012-10-16 10:00,16,92.35,92.43,92.15,92.22,1650
CLZ12,2012-10-16 10:30,16,92.22,92.35,92,92.17,2695
CLZ12,2012-10-16 11:00,16,92.15,92.22,91.95,92.07,2084
CLZ12,2012-10-16 11:30,16,92.08,92.4,92.05,92.28,1862
CLZ12,2012-10-16 12:00,16,92.29,92.44,92.16,92.21,822
CLZ12,2012-10-16 12:30,16,92.22,92.38,92.16,92.26,1182
CLZ12,2012-10-16 13:00,16,92.25,92.68,92.11,92.53,3503
CLZ12,2012-10-16 13:30,16,92.52,92.58,92.4,92.54,1433
CLZ12,2012-10-16 14:00,16,92.54,92.55,92.4,92.5,622
CLZ12,2012-10-16 14:30,16,92.5,92.53,92.46,92.5,465
CLZ12,2012-10-16 15:00,16,92.51,92.59,92.49,92.57,183
CLZ12,2012-10-16 15:30,16,92.54,92.54,92.4,92.43,310
CLZ12,2012-10-16 16:00,16,92.43,92.48,92.41,92.41,114
CLZ12,2012-10-16 17:00,17,92.52,93.19,92.52,92.85,860
CLZ12,2012-10-16 17:30,17,92.85,92.96,92.8,92.92,98
CLZ12,2012-10-16 18:00,17,92.94,92.99,92.82,92.96,101
CLZ12,2012-10-16 18:30,17,92.95,93.02,92.9,92.92,60
CLZ12,2012-10-16 19:00,17,92.9,92.9,92.81,92.89,146
CLZ12,2012-10-16 19:30,17,92.88,92.94,92.82,92.87,104
CLZ12,2012-10-16 20:00,17,92.9,92.98,92.86,92.92,139
CLZ12,2012-10-16 20:30,17,92.91,92.95,92.71,92.76,129
CLZ12,2012-10-16 21:00,17,92.79,92.91,92.75,92.76,96
CLZ12,2012-10-16 21:30,17,92.76,92.76,92.41,92.51,564
CLZ12,2012-10-16 22:00,17,92.5,92.66,92.44,92.62,141
CLZ12,2012-10-16 22:30,17,92.64,92.69,92.6,92.63,55
CLZ12,2012-10-16 23:00,17,92.62,92.66,92.58,92.58,84
CLZ12,2012-10-16 23:30,17,92.61,92.74,92.61,92.7,118
CLZ12,2012-10-17 00:00,17,92.67,92.81,92.65,92.8,100
CLZ12,2012-10-17 00:30,17,92.79,92.83,92.73,92.74,127
CLZ12,2012-10-17 01:00,17,92.73,92.86,92.73,92.83,256
CLZ12,2012-10-17 01:30,17,92.81,92.83,92.7,92.72,432
CLZ12,2012-10-17 02:00,17,92.73,92.91,92.68,92.85,409
CLZ12,2012-10-17 02:30,17,92.89,92.89,92.62,92.71,371
CLZ12,2012-10-17 03:00,17,92.7,92.7,92.52,92.6,451
CLZ12,2012-10-17 03:30,17,92.61,92.65,92.49,92.5,280
CLZ12,2012-10-17 04:00,17,92.53,92.6,92.45,92.52,294
CLZ12,2012-10-17 04:30,17,92.51,92.7,92.47,92.64,316
CLZ12,2012-10-17 05:00,17,92.65,92.68,92.56,92.62,200
CLZ12,2012-10-17 05:30,17,92.65,92.78,92.57,92.59,383
CLZ12,2012-10-17 06:00,17,92.62,92.76,92.61,92.72,324
CLZ12,2012-10-17 06:30,17,92.73,92.77,92.63,92.73,457
CLZ12,2012-10-17 07:00,17,92.73,92.99,92.6,92.86,1179
CLZ12,2012-10-17 07:30,17,92.88,93,92.77,92.94,1296
CLZ12,2012-10-17 08:00,17,92.93,93.21,92.83,92.88,2877
CLZ12,2012-10-17 08:30,17,92.87,93.23,92.62,93.14,2890
CLZ12,2012-10-17 09:00,17,93.16,93.27,92.94,92.98,3726
CLZ12,2012-10-17 09:30,17,92.97,93.07,92.2,92.38,9120
CLZ12,2012-10-17 10:00,17,92.37,92.42,91.99,92.4,5550
CLZ12,2012-10-17 10:30,17,92.42,92.52,92.28,92.35,2021
CLZ12,2012-10-17 11:00,17,92.35,92.49,92.15,92.36,1852
CLZ12,2012-10-17 11:30,17,92.36,92.45,92.24,92.4,1109
CLZ12,2012-10-17 12:00,17,92.4,92.56,92.35,92.49,1315
CLZ12,2012-10-17 12:30,17,92.51,92.66,92.29,92.39,2384
CLZ12,2012-10-17 13:00,17,92.4,92.8,92.35,92.52,3891
CLZ12,2012-10-17 13:30,17,92.52,92.56,92.4,92.43,1343
CLZ12,2012-10-17 14:00,17,92.44,92.45,92.31,92.42,894
CLZ12,2012-10-17 14:30,17,92.42,92.46,92.41,92.45,243
CLZ12,2012-10-17 15:00,17,92.44,92.47,92.42,92.43,235
CLZ12,2012-10-17 15:30,17,92.42,92.5,92.37,92.45,365
CLZ12,2012-10-17 16:00,17,92.45,92.47,92.43,92.46,61
CLZ12,2012-10-17 17:00,18,92.48,92.56,92.35,92.37,236
CLZ12,2012-10-17 17:30,18,92.35,92.47,92.32,92.41,83
CLZ12,2012-10-17 18:00,18,92.4,92.41,92.28,92.28,93
CLZ12,2012-10-17 18:30,18,92.32,92.42,92.32,92.41,63
CLZ12,2012-10-17 19:00,18,92.43,92.49,92.41,92.45,74
CLZ12,2012-10-17 19:30,18,92.44,92.46,92.34,92.38,94
CLZ12,2012-10-17 20:00,18,92.38,92.51,92.35,92.48,184
CLZ12,2012-10-17 20:30,18,92.49,92.58,92.49,92.54,199
CLZ12,2012-10-17 21:00,18,92.56,92.65,92.51,92.6,250
CLZ12,2012-10-17 21:30,18,92.59,92.61,92.55,92.59,50
CLZ12,2012-10-17 22:00,18,92.59,92.63,92.55,92.6,112
CLZ12,2012-10-17 22:30,18,92.6,92.6,92.53,92.55,148
CLZ12,2012-10-17 23:00,18,92.57,92.57,92.52,92.57,53
CLZ12,2012-10-17 23:30,18,92.56,92.63,92.56,92.58,171
CLZ12,2012-10-18 00:00,18,92.6,92.6,92.53,92.53,170
CLZ12,2012-10-18 00:30,18,92.52,92.56,92.5,92.54,80
CLZ12,2012-10-18 01:00,18,92.55,92.64,92.53,92.6,133
CLZ12,2012-10-18 01:30,18,92.62,92.68,92.55,92.55,408
CLZ12,2012-10-18 02:00,18,92.55,92.59,92.32,92.38,889
CLZ12,2012-10-18 02:30,18,92.38,92.55,92.38,92.42,503
CLZ12,2012-10-18 03:00,18,92.41,92.58,92.35,92.55,470
CLZ12,2012-10-18 03:30,18,92.56,92.63,92.48,92.61,491
CLZ12,2012-10-18 04:00,18,92.6,92.64,92.54,92.63,261
CLZ12,2012-10-18 04:30,18,92.64,92.68,92.48,92.52,450
CLZ12,2012-10-18 05:00,18,92.52,92.61,92.45,92.5,256
CLZ12,2012-10-18 05:30,18,92.5,92.57,92.33,92.43,578
CLZ12,2012-10-18 06:00,18,92.43,92.47,92.25,92.28,851
CLZ12,2012-10-18 06:30,18,92.3,92.41,92.22,92.36,741
CLZ12,2012-10-18 07:00,18,92.36,92.53,92.11,92.2,1904
CLZ12,2012-10-18 07:30,18,92.18,92.22,91.88,91.93,4303
CLZ12,2012-10-18 08:00,18,91.92,91.92,91.12,91.44,12104
CLZ12,2012-10-18 08:30,18,91.46,91.66,91.37,91.56,4531
CLZ12,2012-10-18 09:00,18,91.55,91.65,91.16,91.48,7158
CLZ12,2012-10-18 09:30,18,91.5,91.64,91.35,91.53,3984
CLZ12,2012-10-18 10:00,18,91.53,92.22,91.46,92.08,8559
CLZ12,2012-10-18 10:30,18,92.06,92.22,91.94,92.08,4153
CLZ12,2012-10-18 11:00,18,92.06,92.77,92.05,92.74,7643
CLZ12,2012-10-18 11:30,18,92.74,92.84,92.3,92.49,5512
CLZ12,2012-10-18 12:00,18,92.5,92.54,92.26,92.5,2345
CLZ12,2012-10-18 12:30,18,92.51,92.74,92.4,92.64,2987
CLZ12,2012-10-18 13:00,18,92.65,92.99,92.4,92.42,8039
CLZ12,2012-10-18 13:30,18,92.42,92.57,92.36,92.39,2596
CLZ12,2012-10-18 14:00,18,92.4,92.54,92.3,92.45,1468
CLZ12,2012-10-18 14:30,18,92.46,92.51,92.31,92.38,822
CLZ12,2012-10-18 15:00,18,92.37,92.49,92.33,92.49,419
CLZ12,2012-10-18 15:30,18,92.49,92.57,92.44,92.51,208
CLZ12,2012-10-18 16:00,18,92.51,92.54,92.48,92.48,84
CLZ12,2012-10-18 17:00,19,92.48,92.54,92.44,92.47,183
CLZ12,2012-10-18 17:30,19,92.46,92.47,92.43,92.45,127
CLZ12,2012-10-18 18:00,19,92.46,92.49,92.44,92.49,43
CLZ12,2012-10-18 18:30,19,92.49,92.5,92.46,92.5,33
CLZ12,2012-10-18 19:00,19,92.48,92.64,92.47,92.59,170
CLZ12,2012-10-18 19:30,19,92.62,92.69,92.55,92.66,240
CLZ12,2012-10-18 20:00,19,92.59,92.61,92.39,92.45,379
CLZ12,2012-10-18 20:30,19,92.44,92.54,92.42,92.45,261
CLZ12,2012-10-18 21:00,19,92.48,92.53,92.42,92.49,181
CLZ12,2012-10-18 21:30,19,92.47,92.47,92.41,92.42,174
CLZ12,2012-10-18 22:00,19,92.43,92.49,92.42,92.42,284
CLZ12,2012-10-18 22:30,19,92.42,92.46,92.42,92.45,90
CLZ12,2012-10-18 23:00,19,92.45,92.5,92.44,92.48,52
CLZ12,2012-10-18 23:30,19,92.47,92.61,92.46,92.52,475
CLZ12,2012-10-19 00:00,19,92.51,92.56,92.48,92.55,171
CLZ12,2012-10-19 00:30,19,92.53,92.6,92.51,92.58,155
CLZ12,2012-10-19 01:00,19,92.58,92.59,92.42,92.42,297
CLZ12,2012-10-19 01:30,19,92.44,92.51,92.39,92.46,400
CLZ12,2012-10-19 02:00,19,92.46,92.62,92.42,92.6,1263
CLZ12,2012-10-19 02:30,19,92.6,92.75,92.5,92.56,2051
CLZ12,2012-10-19 03:00,19,92.56,92.62,92.27,92.43,1667
CLZ12,2012-10-19 03:30,19,92.42,92.5,92.35,92.41,940
CLZ12,2012-10-19 04:00,19,92.41,92.6,92.39,92.47,805
CLZ12,2012-10-19 04:30,19,92.48,92.61,92.47,92.56,919
CLZ12,2012-10-19 05:00,19,92.57,92.61,92.38,92.41,646
CLZ12,2012-10-19 05:30,19,92.4,92.6,92.38,92.55,801
CLZ12,2012-10-19 06:00,19,92.55,92.71,92.49,92.68,1033
CLZ12,2012-10-19 06:30,19,92.68,92.85,92.64,92.8,2091
CLZ12,2012-10-19 07:00,19,92.79,92.82,92.6,92.74,2058
CLZ12,2012-10-19 07:30,19,92.74,92.91,92.63,92.88,3355
CLZ12,2012-10-19 08:00,19,92.86,93.49,92.86,93.34,17546
CLZ12,2012-10-19 08:30,19,93.35,93.41,93.01,93.24,11142
CLZ12,2012-10-19 09:00,19,93.23,93.43,92.42,92.47,15054
CLZ12,2012-10-19 09:30,19,92.46,92.67,92.07,92.6,18107
CLZ12,2012-10-19 10:00,19,92.59,92.62,91.97,92.04,14353
CLZ12,2012-10-19 10:30,19,92.03,92.28,91.27,91.44,20219
CLZ12,2012-10-19 11:00,19,91.44,91.45,90.37,90.63,31159
CLZ12,2012-10-19 11:30,19,90.64,90.85,90.55,90.65,13476
CLZ12,2012-10-19 12:00,19,90.64,90.95,90.5,90.82,10167
CLZ12,2012-10-19 12:30,19,90.82,90.85,90.51,90.71,10335
CLZ12,2012-10-19 13:00,19,90.71,91.33,90.32,90.38,24967
CLZ12,2012-10-19 13:30,19,90.38,90.52,90.19,90.5,8274
CLZ12,2012-10-19 14:00,19,90.5,90.53,90.32,90.45,3158
CLZ12,2012-10-19 14:30,19,90.45,90.62,90.35,90.36,2873
CLZ12,2012-10-19 15:00,19,90.37,90.52,90.36,90.38,842
CLZ12,2012-10-19 15:30,19,90.37,90.57,90.37,90.51,519
CLZ12,2012-10-19 16:00,19,90.53,90.6,90.49,90.6,160
CLZ12,2012-10-21 17:00,22,90.05,90.37,89.93,89.93,1581
CLZ12,2012-10-21 17:30,22,89.94,90.15,89.86,89.93,664
CLZ12,2012-10-21 18:00,22,89.92,90.01,89.85,89.9,324
CLZ12,2012-10-21 18:30,22,89.9,89.94,89.85,89.92,154
CLZ12,2012-10-21 19:00,22,89.9,90.16,89.9,90.14,611
CLZ12,2012-10-21 19:30,22,90.14,90.29,90.14,90.27,488
CLZ12,2012-10-21 20:00,22,90.29,90.46,90.26,90.39,765
CLZ12,2012-10-21 20:30,22,90.38,90.48,90.32,90.42,619
CLZ12,2012-10-21 21:00,22,90.43,90.44,90.32,90.32,319
CLZ12,2012-10-21 21:30,22,90.33,90.63,90.33,90.55,774
CLZ12,2012-10-21 22:00,22,90.54,90.76,90.54,90.67,743
CLZ12,2012-10-21 22:30,22,90.66,90.72,90.59,90.63,322
CLZ12,2012-10-21 23:00,22,90.64,90.9,90.64,90.88,941
CLZ12,2012-10-21 23:30,22,90.89,90.93,90.84,90.89,628
CLZ12,2012-10-22 00:00,22,90.89,90.94,90.84,90.86,556
CLZ12,2012-10-22 00:30,22,90.87,90.99,90.85,90.91,516
CLZ12,2012-10-22 01:00,22,90.91,90.96,90.86,90.87,437
CLZ12,2012-10-22 01:30,22,90.88,90.9,90.79,90.84,568
CLZ12,2012-10-22 02:00,22,90.82,90.85,90.64,90.83,1367
CLZ12,2012-10-22 02:30,22,90.82,90.85,90.55,90.69,1415
CLZ12,2012-10-22 03:00,22,90.69,90.79,90.38,90.68,2645
CLZ12,2012-10-22 03:30,22,90.68,91,90.62,90.92,1498
CLZ12,2012-10-22 04:00,22,90.91,91.19,90.9,91.07,2395
CLZ12,2012-10-22 04:30,22,91.08,91.09,90.93,91.04,863
CLZ12,2012-10-22 05:00,22,91.03,91.15,91,91.12,1143
CLZ12,2012-10-22 05:30,22,91.11,91.12,90.88,91.06,1590
CLZ12,2012-10-22 06:00,22,91.06,91.27,90.94,91.2,1873
CLZ12,2012-10-22 06:30,22,91.19,91.22,90.92,90.97,2219
CLZ12,2012-10-22 07:00,22,90.97,91.14,90.57,90.64,4408
CLZ12,2012-10-22 07:30,22,90.64,90.72,90.4,90.6,6585
CLZ12,2012-10-22 08:00,22,90.59,90.74,89.9,90.27,15975
CLZ12,2012-10-22 08:30,22,90.27,90.5,90.02,90.22,12782
CLZ12,2012-10-22 09:00,22,90.23,90.59,90.11,90.24,11618
CLZ12,2012-10-22 09:30,22,90.25,90.28,89.65,89.98,19883
CLZ12,2012-10-22 10:00,22,89.98,90.23,89.61,89.64,15404
CLZ12,2012-10-22 10:30,22,89.64,89.98,89.55,89.82,9262
CLZ12,2012-10-22 11:00,22,89.82,90.03,89.72,89.93,6755
CLZ12,2012-10-22 11:30,22,89.94,90.24,89.73,89.95,9837
CLZ12,2012-10-22 12:00,22,89.96,90.08,89.65,89.68,6622
CLZ12,2012-10-22 12:30,22,89.68,89.78,89.06,89.27,15910
CLZ12,2012-10-22 13:00,22,89.26,89.48,88.58,88.7,27390
CLZ12,2012-10-22 13:30,22,88.7,88.78,88.57,88.7,6147
CLZ12,2012-10-22 14:00,22,88.7,88.99,88.67,88.91,3979
CLZ12,2012-10-22 14:30,22,88.91,89.19,88.86,89.19,2395
CLZ12,2012-10-22 15:00,22,89.19,89.2,89.03,89.13,1157
CLZ12,2012-10-22 15:30,22,89.14,89.19,89.1,89.12,587
CLZ12,2012-10-22 16:00,22,89.12,89.2,89.08,89.15,312
CLZ12,2012-10-22 17:00,23,89.14,89.17,89.06,89.15,254
CLZ12,2012-10-22 17:30,23,89.16,89.21,89.13,89.19,134
CLZ12,2012-10-22 18:00,23,89.18,89.29,89.16,89.27,209
CLZ12,2012-10-22 18:30,23,89.27,89.29,89.23,89.24,144
CLZ12,2012-10-22 19:00,23,89.24,89.24,89.12,89.17,556
CLZ12,2012-10-22 19:30,23,89.18,89.19,89.07,89.09,246
CLZ12,2012-10-22 20:00,23,89.1,89.15,88.9,89.06,701
CLZ12,2012-10-22 20:30,23,89.07,89.1,88.96,89.02,467
CLZ12,2012-10-22 21:00,23,89.04,89.12,89.02,89.08,260
CLZ12,2012-10-22 21:30,23,89.06,89.12,89.02,89.06,206
CLZ12,2012-10-22 22:00,23,89.06,89.06,88.9,88.96,330
CLZ12,2012-10-22 22:30,23,88.96,88.96,88.82,88.87,639
CLZ12,2012-10-22 23:00,23,88.86,88.89,88.8,88.86,404
CLZ12,2012-10-22 23:30,23,88.86,88.86,88.72,88.79,545
CLZ12,2012-10-23 00:00,23,88.78,88.88,88.75,88.87,327
CLZ12,2012-10-23 00:30,23,88.87,88.91,88.85,88.88,254
CLZ12,2012-10-23 01:00,23,88.88,88.88,88.71,88.86,504
CLZ12,2012-10-23 01:30,23,88.84,88.9,88.74,88.83,443
CLZ12,2012-10-23 02:00,23,88.82,88.92,88.6,88.65,2129
CLZ12,2012-10-23 02:30,23,88.64,88.66,88.29,88.44,3040
CLZ12,2012-10-23 03:00,23,88.42,88.47,88.21,88.41,2199
CLZ12,2012-10-23 03:30,23,88.41,88.57,88.38,88.46,1191
CLZ12,2012-10-23 04:00,23,88.46,88.52,88.37,88.4,1173
CLZ12,2012-10-23 04:30,23,88.39,88.5,88.28,88.37,1020
CLZ12,2012-10-23 05:00,23,88.38,88.4,88.16,88.16,1626
CLZ12,2012-10-23 05:30,23,88.17,88.18,87.27,87.56,8905
CLZ12,2012-10-23 06:00,23,87.57,87.76,87.5,87.62,3261
CLZ12,2012-10-23 06:30,23,87.61,87.75,87.55,87.67,2832
CLZ12,2012-10-23 07:00,23,87.67,87.69,87.17,87.27,7730
CLZ12,2012-10-23 07:30,23,87.28,87.28,86.63,86.71,13837
CLZ12,2012-10-23 08:00,23,86.7,87.14,86.63,87.09,15310
CLZ12,2012-10-23 08:30,23,87.09,87.13,86.66,86.8,19475
CLZ12,2012-10-23 09:00,23,86.79,87.04,85.97,86.14,26282
CLZ12,2012-10-23 09:30,23,86.13,86.32,85.69,86.25,20777
CLZ12,2012-10-23 10:00,23,86.26,86.47,86.03,86.15,15084
CLZ12,2012-10-23 10:30,23,86.15,86.37,85.96,86.24,10461
CLZ12,2012-10-23 11:00,23,86.26,86.49,86.24,86.28,6551
CLZ12,2012-10-23 11:30,23,86.29,86.45,86.08,86.22,6579
CLZ12,2012-10-23 12:00,23,86.21,86.27,85.91,86.1,9243
CLZ12,2012-10-23 12:30,23,86.1,86.4,85.91,86.3,10038
CLZ12,2012-10-23 13:00,23,86.3,86.73,86,86.67,19399
CLZ12,2012-10-23 13:30,23,86.66,86.88,86.59,86.81,5844
CLZ12,2012-10-23 14:00,23,86.81,86.89,86.61,86.66,3387
CLZ12,2012-10-23 14:30,23,86.67,86.68,86.55,86.61,1941
CLZ12,2012-10-23 15:00,23,86.61,86.61,86.41,86.42,1095
CLZ12,2012-10-23 15:30,23,86.41,86.53,86.28,86.51,1090
CLZ12,2012-10-23 16:00,23,86.5,86.56,86.44,86.46,400
CLZ12,2012-10-23 17:00,24,86.6,86.64,86.54,86.59,261
CLZ12,2012-10-23 17:30,24,86.58,86.59,86.53,86.56,100
CLZ12,2012-10-23 18:00,24,86.55,86.65,86.54,86.65,154
CLZ12,2012-10-23 18:30,24,86.65,86.7,86.62,86.69,217
CLZ12,2012-10-23 19:00,24,86.69,86.88,86.69,86.8,690
CLZ12,2012-10-23 19:30,24,86.81,86.9,86.8,86.86,766
CLZ12,2012-10-23 20:00,24,86.86,86.96,86.79,86.95,1034
CLZ12,2012-10-23 20:30,24,86.96,87.17,86.91,87.16,1547
CLZ12,2012-10-23 21:00,24,87.16,87.27,87.15,87.2,888
CLZ12,2012-10-23 21:30,24,87.2,87.22,87,87.06,582
CLZ12,2012-10-23 22:00,24,87.05,87.16,86.83,87.1,1379
CLZ12,2012-10-23 22:30,24,87.11,87.14,86.98,87.07,463
CLZ12,2012-10-23 23:00,24,87.08,87.2,87.08,87.16,436
CLZ12,2012-10-23 23:30,24,87.15,87.46,87.15,87.36,1752
CLZ12,2012-10-24 00:00,24,87.37,87.46,87.24,87.29,719
CLZ12,2012-10-24 00:30,24,87.28,87.29,87.09,87.18,906
CLZ12,2012-10-24 01:00,24,87.16,87.39,86.99,87.22,1354
CLZ12,2012-10-24 01:30,24,87.22,87.35,87.14,87.28,761
CLZ12,2012-10-24 02:00,24,87.28,87.47,87.21,87.23,2314
CLZ12,2012-10-24 02:30,24,87.24,87.3,86.98,87.09,2142
CLZ12,2012-10-24 03:00,24,87.09,87.09,86.26,86.42,6347
CLZ12,2012-10-24 03:30,24,86.42,86.93,86.38,86.81,3794
CLZ12,2012-10-24 04:00,24,86.82,86.97,86.7,86.85,1621
CLZ12,2012-10-24 04:30,24,86.85,86.98,86.77,86.88,1060
CLZ12,2012-10-24 05:00,24,86.88,86.96,86.7,86.95,735
CLZ12,2012-10-24 05:30,24,86.97,86.98,86.76,86.81,770
CLZ12,2012-10-24 06:00,24,86.8,86.82,86.42,86.58,2017
CLZ12,2012-10-24 06:30,24,86.58,86.82,86.39,86.75,2823
CLZ12,2012-10-24 07:00,24,86.75,86.89,86.58,86.84,4639
CLZ12,2012-10-24 07:30,24,86.82,86.93,86.51,86.54,5922
CLZ12,2012-10-24 08:00,24,86.53,86.83,86.3,86.37,14167
CLZ12,2012-10-24 08:30,24,86.37,86.62,86.06,86.39,16592
CLZ12,2012-10-24 09:00,24,86.4,86.6,86.18,86.46,9389
CLZ12,2012-10-24 09:30,24,86.45,86.45,85.41,85.69,33013
CLZ12,2012-10-24 10:00,24,85.68,85.99,85.54,85.58,13606
CLZ12,2012-10-24 10:30,24,85.58,85.77,85.22,85.48,14775
CLZ12,2012-10-24 11:00,24,85.48,85.56,85.12,85.32,11186
CLZ12,2012-10-24 11:30,24,85.32,85.43,84.94,85.37,12233
CLZ12,2012-10-24 12:00,24,85.37,85.93,85.27,85.77,10530
CLZ12,2012-10-24 12:30,24,85.78,85.82,85.52,85.72,7591
CLZ12,2012-10-24 13:00,24,85.72,85.97,85.45,85.76,19356
CLZ12,2012-10-24 13:30,24,85.76,85.83,85.63,85.8,3934
CLZ12,2012-10-24 14:00,24,85.8,85.89,85.58,85.64,2999
CLZ12,2012-10-24 14:30,24,85.64,85.72,85.59,85.71,1364
CLZ12,2012-10-24 15:00,24,85.71,85.74,85.66,85.71,703
CLZ12,2012-10-24 15:30,24,85.73,85.74,85.65,85.67,449
CLZ12,2012-10-24 16:00,24,85.67,85.71,85.61,85.65,257
CLZ12,2012-10-24 17:00,25,85.65,85.81,85.62,85.79,358
CLZ12,2012-10-24 17:30,25,85.79,85.82,85.68,85.81,301
CLZ12,2012-10-24 18:00,25,85.81,85.84,85.75,85.79,205
CLZ12,2012-10-24 18:30,25,85.8,85.8,85.74,85.77,126
CLZ12,2012-10-24 19:00,25,85.76,85.9,85.76,85.89,519
CLZ12,2012-10-24 19:30,25,85.89,85.93,85.75,85.85,528
CLZ12,2012-10-24 20:00,25,85.84,85.91,85.75,85.89,334
CLZ12,2012-10-24 20:30,25,85.87,85.88,85.71,85.79,448
CLZ12,2012-10-24 21:00,25,85.8,86.06,85.76,86.04,822
CLZ12,2012-10-24 21:30,25,86.03,86.04,85.89,85.9,261
CLZ12,2012-10-24 22:00,25,85.9,85.95,85.81,85.85,451
CLZ12,2012-10-24 22:30,25,85.85,85.89,85.83,85.84,177
CLZ12,2012-10-24 23:00,25,85.85,85.88,85.82,85.87,154
CLZ12,2012-10-24 23:30,25,85.85,86.03,85.82,85.99,517
CLZ12,2012-10-25 00:00,25,85.97,86.1,85.93,86.06,436
CLZ12,2012-10-25 00:30,25,86.06,86.19,86.02,86.19,455
CLZ12,2012-10-25 01:00,25,86.19,86.31,86.16,86.22,1147
CLZ12,2012-10-25 01:30,25,86.23,86.25,86.04,86.09,651
CLZ12,2012-10-25 02:00,25,86.08,86.27,85.94,86.22,2083
CLZ12,2012-10-25 02:30,25,86.22,86.44,86.16,86.33,1976
CLZ12,2012-10-25 03:00,25,86.34,86.6,86.29,86.55,3221
CLZ12,2012-10-25 03:30,25,86.56,86.62,86.44,86.5,1442
CLZ12,2012-10-25 04:00,25,86.51,86.54,86.28,86.48,1200
CLZ12,2012-10-25 04:30,25,86.48,86.52,86.37,86.39,747
CLZ12,2012-10-25 05:00,25,86.4,86.42,86.18,86.25,1105
CLZ12,2012-10-25 05:30,25,86.26,86.34,86.23,86.29,815
CLZ12,2012-10-25 06:00,25,86.28,86.46,86.21,86.43,1122
CLZ12,2012-10-25 06:30,25,86.43,86.72,86.38,86.54,4002
CLZ12,2012-10-25 07:00,25,86.53,86.73,86.52,86.6,3573
CLZ12,2012-10-25 07:30,25,86.61,86.75,86.2,86.23,7197
CLZ12,2012-10-25 08:00,25,86.22,86.54,86.07,86.47,10788
CLZ12,2012-10-25 08:30,25,86.48,86.6,86.15,86.23,8892
CLZ12,2012-10-25 09:00,25,86.22,86.49,86.03,86.38,8804
CLZ12,2012-10-25 09:30,25,86.37,86.37,85.56,85.72,15753
CLZ12,2012-10-25 10:00,25,85.72,85.84,85.23,85.41,14845
CLZ12,2012-10-25 10:30,25,85.41,85.88,85.26,85.87,10905
CLZ12,2012-10-25 11:00,25,85.86,86.09,85.71,86.01,5997
CLZ12,2012-10-25 11:30,25,86,86.02,85.5,85.8,8240
CLZ12,2012-10-25 12:00,25,85.81,85.88,85.51,85.82,4448
CLZ12,2012-10-25 12:30,25,85.82,85.96,85.6,85.95,5536
CLZ12,2012-10-25 13:00,25,85.95,86.36,85.77,85.97,15493
CLZ12,2012-10-25 13:30,25,85.98,86.24,85.93,86.18,3581
CLZ12,2012-10-25 14:00,25,86.18,86.2,86.03,86.07,1514
CLZ12,2012-10-25 14:30,25,86.08,86.2,86.03,86.15,888
CLZ12,2012-10-25 15:00,25,86.16,86.21,86.09,86.18,575
CLZ12,2012-10-25 15:30,25,86.19,86.21,85.75,86.05,1748
CLZ12,2012-10-25 16:00,25,86.01,86.06,86,86.05,320
CLZ12,2012-10-25 17:00,26,86,86.21,85.97,86.17,341
CLZ12,2012-10-25 17:30,26,86.17,86.29,86.17,86.26,298
CLZ12,2012-10-25 18:00,26,86.26,86.26,86.12,86.15,160
CLZ12,2012-10-25 18:30,26,86.16,86.26,86.13,86.18,100
CLZ12,2012-10-25 19:00,26,86.18,86.18,85.92,86.04,831
CLZ12,2012-10-25 19:30,26,86.03,86.18,85.95,86.15,413
CLZ12,2012-10-25 20:00,26,86.13,86.22,86.05,86.11,469
CLZ12,2012-10-25 20:30,26,86.11,86.12,85.94,86.01,433
CLZ12,2012-10-25 21:00,26,86.01,86.08,85.88,85.88,397
CLZ12,2012-10-25 21:30,26,85.88,86,85.87,85.96,238
CLZ12,2012-10-25 22:00,26,85.96,85.97,85.77,85.79,547
CLZ12,2012-10-25 22:30,26,85.8,85.82,85.53,85.64,853
CLZ12,2012-10-25 23:00,26,85.61,85.65,85.36,85.48,1254
CLZ12,2012-10-25 23:30,26,85.48,85.48,85.09,85.24,1357
CLZ12,2012-10-26 00:00,26,85.26,85.32,85.07,85.31,943
CLZ12,2012-10-26 00:30,26,85.33,85.34,85.09,85.19,771
CLZ12,2012-10-26 01:00,26,85.2,85.3,85,85.22,1253
CLZ12,2012-10-26 01:30,26,85.2,85.37,85.19,85.27,589
CLZ12,2012-10-26 02:00,26,85.28,85.41,85.03,85.21,2201
CLZ12,2012-10-26 02:30,26,85.22,85.38,85.08,85.31,2122
CLZ12,2012-10-26 03:00,26,85.3,85.32,85.18,85.29,917
CLZ12,2012-10-26 03:30,26,85.3,85.34,85.1,85.33,1911
CLZ12,2012-10-26 04:00,26,85.34,85.46,85.27,85.36,1239
CLZ12,2012-10-26 04:30,26,85.36,85.47,85.27,85.35,1271
CLZ12,2012-10-26 05:00,26,85.33,85.39,85.15,85.29,1142
CLZ12,2012-10-26 05:30,26,85.29,85.67,85.15,85.61,3086
CLZ12,2012-10-26 06:00,26,85.61,85.66,85.47,85.55,1419
CLZ12,2012-10-26 06:30,26,85.55,85.6,85.38,85.59,2589
CLZ12,2012-10-26 07:00,26,85.57,85.95,85.52,85.83,4032
CLZ12,2012-10-26 07:30,26,85.85,86.34,85.85,86.08,11097
CLZ12,2012-10-26 08:00,26,86.07,86.23,85.69,85.78,11024
CLZ12,2012-10-26 08:30,26,85.78,86.34,85.54,85.57,18808
CLZ12,2012-10-26 09:00,26,85.58,86.1,85.56,85.73,14508
CLZ12,2012-10-26 09:30,26,85.74,85.92,85.58,85.7,9399
CLZ12,2012-10-26 10:00,26,85.7,86.15,85.65,85.85,10011
CLZ12,2012-10-26 10:30,26,85.84,86.06,85.7,85.8,6550
CLZ12,2012-10-26 11:00,26,85.81,85.89,85.66,85.83,5599
CLZ12,2012-10-26 11:30,26,85.83,85.83,85.55,85.72,6219
CLZ12,2012-10-26 12:00,26,85.72,85.76,85.58,85.67,3250
CLZ12,2012-10-26 12:30,26,85.66,86.09,85.62,86,6871
CLZ12,2012-10-26 13:00,26,86.01,86.37,85.94,86.24,13376
CLZ12,2012-10-26 13:30,26,86.25,86.32,86.05,86.09,4003
CLZ12,2012-10-26 14:00,26,86.08,86.15,86.01,86.12,2181
CLZ12,2012-10-26 14:30,26,86.13,86.16,86,86.13,1176
CLZ12,2012-10-26 15:00,26,86.13,86.15,86.06,86.09,471
CLZ12,2012-10-26 15:30,26,86.12,86.2,86.09,86.19,425
CLZ12,2012-10-26 16:00,26,86.17,86.25,86.16,86.24,208
CLZ12,2012-10-28 17:00,29,86.43,86.43,86,86.12,792
CLZ12,2012-10-28 17:30,29,86.13,86.13,85.78,85.8,652
CLZ12,2012-10-28 18:00,29,85.79,85.94,85.78,85.88,283
CLZ12,2012-10-28 18:30,29,85.89,85.98,85.85,85.95,333
CLZ12,2012-10-28 19:00,29,85.95,86.1,85.93,85.94,656
CLZ12,2012-10-28 19:30,29,85.94,86.06,85.85,85.92,653
CLZ12,2012-10-28 20:00,29,85.92,85.99,85.91,85.93,334
CLZ12,2012-10-28 20:30,29,85.93,86.04,85.84,86.01,304
CLZ12,2012-10-28 21:00,29,86.03,86.1,86.01,86.02,309
CLZ12,2012-10-28 21:30,29,86.02,86.07,86,86.06,221
CLZ12,2012-10-28 22:00,29,86.05,86.06,85.79,85.82,561
CLZ12,2012-10-28 22:30,29,85.81,86.03,85.8,85.93,557
CLZ12,2012-10-28 23:00,29,85.91,85.96,85.86,85.9,136
CLZ12,2012-10-28 23:30,29,85.92,86.08,85.82,85.91,700
CLZ12,2012-10-29 00:00,29,85.9,85.99,85.84,85.92,412
CLZ12,2012-10-29 00:30,29,85.91,86.04,85.82,85.86,738
CLZ12,2012-10-29 01:00,29,85.86,85.98,85.84,85.88,317
CLZ12,2012-10-29 01:30,29,85.9,85.99,85.87,85.92,332
CLZ12,2012-10-29 02:00,29,85.92,85.93,85.79,85.79,510
CLZ12,2012-10-29 02:30,29,85.79,85.94,85.67,85.68,1077
CLZ12,2012-10-29 03:00,29,85.67,85.68,85.34,85.41,2658
CLZ12,2012-10-29 03:30,29,85.42,85.65,85.36,85.55,1004
CLZ12,2012-10-29 04:00,29,85.54,85.63,85.47,85.57,2110
CLZ12,2012-10-29 04:30,29,85.58,85.58,85.38,85.5,1057
CLZ12,2012-10-29 05:00,29,85.49,85.68,85.46,85.67,868
CLZ12,2012-10-29 05:30,29,85.68,85.8,85.55,85.79,948
CLZ12,2012-10-29 06:00,29,85.78,85.8,85.52,85.6,1379
CLZ12,2012-10-29 06:30,29,85.6,85.63,85.48,85.6,1288
CLZ12,2012-10-29 07:00,29,85.59,85.96,85.47,85.86,5079
CLZ12,2012-10-29 07:30,29,85.86,86.1,85.62,85.95,4154
CLZ12,2012-10-29 08:00,29,85.97,86.34,85.84,85.92,5778
CLZ12,2012-10-29 08:30,29,85.94,86.01,85.77,85.97,3527
CLZ12,2012-10-29 09:00,29,85.97,86.12,85.88,86.04,2781
CLZ12,2012-10-29 09:30,29,86.04,86.19,85.88,85.95,4150
CLZ12,2012-10-29 10:00,29,85.95,86.03,85.78,85.88,3353
CLZ12,2012-10-29 10:30,29,85.89,85.95,85.61,85.63,3933
CLZ12,2012-10-29 11:00,29,85.62,85.65,84.81,84.98,12522
CLZ12,2012-10-29 11:30,29,84.99,85.15,84.66,85.12,7583
CLZ12,2012-10-29 12:00,29,85.12,85.45,85,85.21,4589
CLZ12,2012-10-29 12:30,29,85.23,85.38,85.22,85.38,2446
CLZ12,2012-10-29 13:00,29,85.38,85.69,85.35,85.52,9223
CLZ12,2012-10-29 13:30,29,85.52,85.53,85.33,85.43,2076
CLZ12,2012-10-29 14:00,29,85.43,85.44,85.1,85.17,1772
CLZ12,2012-10-29 14:30,29,85.19,85.26,85.12,85.21,873
CLZ12,2012-10-29 15:00,29,85.21,85.34,85.18,85.29,636
CLZ12,2012-10-29 15:30,29,85.28,85.3,85.22,85.23,231
CLZ12,2012-10-29 16:00,29,85.28,85.3,85.21,85.29,265
CLZ12,2012-10-29 17:00,30,85.31,85.33,85.24,85.27,130
CLZ12,2012-10-29 17:30,30,85.27,85.28,85.12,85.16,363
CLZ12,2012-10-29 18:00,30,85.17,85.19,85.1,85.18,218
CLZ12,2012-10-29 18:30,30,85.17,85.32,85.17,85.29,227
CLZ12,2012-10-29 19:00,30,85.29,85.39,85.24,85.38,496
CLZ12,2012-10-29 19:30,30,85.39,85.44,85.35,85.42,282
CLZ12,2012-10-29 20:00,30,85.42,85.45,85.3,85.33,391
CLZ12,2012-10-29 20:30,30,85.35,85.38,85.25,85.28,247
CLZ12,2012-10-29 21:00,30,85.25,85.34,85.21,85.34,303
CLZ12,2012-10-29 21:30,30,85.34,85.42,85.2,85.27,566
CLZ12,2012-10-29 22:00,30,85.29,85.37,85.23,85.25,549
CLZ12,2012-10-29 22:30,30,85.25,85.3,85.12,85.25,352
CLZ12,2012-10-29 23:00,30,85.27,85.32,85.15,85.29,330
CLZ12,2012-10-29 23:30,30,85.28,85.35,85.27,85.31,292
CLZ12,2012-10-30 00:00,30,85.31,85.41,85.31,85.38,287
CLZ12,2012-10-30 00:30,30,85.37,85.4,85.22,85.23,541
CLZ12,2012-10-30 01:00,30,85.24,85.33,85.19,85.28,286
CLZ12,2012-10-30 01:30,30,85.29,85.38,85.28,85.34,336
CLZ12,2012-10-30 02:00,30,85.35,85.55,85.33,85.51,882
CLZ12,2012-10-30 02:30,30,85.51,85.61,85.44,85.47,681
CLZ12,2012-10-30 03:00,30,85.48,85.83,85.48,85.72,1808
CLZ12,2012-10-30 03:30,30,85.74,85.75,85.59,85.65,780
CLZ12,2012-10-30 04:00,30,85.66,85.68,85.56,85.63,667
CLZ12,2012-10-30 04:30,30,85.63,85.7,85.51,85.67,616
CLZ12,2012-10-30 05:00,30,85.69,85.82,85.66,85.79,796
CLZ12,2012-10-30 05:30,30,85.78,86.08,85.78,86,1786
CLZ12,2012-10-30 06:00,30,86.02,86.19,86.01,86.04,1392
CLZ12,2012-10-30 06:30,30,86.04,86.07,85.9,85.96,1271
CLZ12,2012-10-30 07:00,30,85.97,86.09,85.88,85.93,1611
CLZ12,2012-10-30 07:30,30,85.95,86.12,85.92,86.03,3323
CLZ12,2012-10-30 08:00,30,86.03,86.24,85.66,85.82,6675
CLZ12,2012-10-30 08:30,30,85.82,85.93,85.74,85.82,2679
CLZ12,2012-10-30 09:00,30,85.81,86,85.7,85.97,3557
CLZ12,2012-10-30 09:30,30,85.98,86.17,85.85,85.94,4021
CLZ12,2012-10-30 10:00,30,85.95,86.16,85.9,86.09,3329
CLZ12,2012-10-30 10:30,30,86.09,86.12,85.77,85.97,3721
CLZ12,2012-10-30 11:00,30,85.98,86.15,85.85,85.98,4146
CLZ12,2012-10-30 11:30,30,85.97,85.99,85.8,85.88,2577
CLZ12,2012-10-30 12:00,30,85.87,85.94,85.57,85.68,3099
CLZ12,2012-10-30 12:30,30,85.66,85.79,85.62,85.66,2687
CLZ12,2012-10-30 13:00,30,85.66,85.72,85.45,85.65,5109
CLZ12,2012-10-30 13:30,30,85.65,85.68,85.56,85.67,1654
CLZ12,2012-10-30 14:00,30,85.65,85.65,85.49,85.62,1325
CLZ12,2012-10-30 14:30,30,85.62,85.64,85.55,85.58,474
CLZ12,2012-10-30 15:00,30,85.57,85.64,85.54,85.59,454
CLZ12,2012-10-30 15:30,30,85.6,85.68,85.42,85.54,556
CLZ12,2012-10-30 16:00,30,85.53,85.78,85.53,85.69,537
CLZ12,2012-10-30 17:00,31,85.73,85.78,85.71,85.75,171
CLZ12,2012-10-30 17:30,31,85.77,85.8,85.73,85.78,134
CLZ12,2012-10-30 18:00,31,85.76,85.78,85.71,85.73,100
CLZ12,2012-10-30 18:30,31,85.74,85.75,85.69,85.71,107
CLZ12,2012-10-30 19:00,31,85.72,85.75,85.63,85.63,479
CLZ12,2012-10-30 19:30,31,85.62,85.87,85.61,85.82,1206
CLZ12,2012-10-30 20:00,31,85.82,85.87,85.76,85.86,301
CLZ12,2012-10-30 20:30,31,85.87,85.9,85.76,85.81,469
CLZ12,2012-10-30 21:00,31,85.81,85.84,85.74,85.78,335
CLZ12,2012-10-30 21:30,31,85.8,85.84,85.76,85.8,219
CLZ12,2012-10-30 22:00,31,85.81,85.82,85.75,85.8,262
CLZ12,2012-10-30 22:30,31,85.78,85.8,85.77,85.79,61
CLZ12,2012-10-30 23:00,31,85.78,85.8,85.76,85.8,141
CLZ12,2012-10-30 23:30,31,85.8,85.89,85.79,85.87,333
CLZ12,2012-10-31 00:00,31,85.87,85.87,85.82,85.85,136
CLZ12,2012-10-31 00:30,31,85.84,85.97,85.82,85.96,392
CLZ12,2012-10-31 01:00,31,85.95,86.02,85.93,85.96,429
CLZ12,2012-10-31 01:30,31,85.97,86.01,85.96,85.99,339
CLZ12,2012-10-31 02:00,31,85.99,86.05,85.96,86.04,613
CLZ12,2012-10-31 02:30,31,86.05,86.22,86.04,86.16,1019
CLZ12,2012-10-31 03:00,31,86.17,86.59,86.13,86.41,3491
CLZ12,2012-10-31 03:30,31,86.41,86.52,86.37,86.43,1325
CLZ12,2012-10-31 04:00,31,86.43,86.5,86.36,86.48,1086
CLZ12,2012-10-31 04:30,31,86.47,86.5,86.36,86.37,1238
CLZ12,2012-10-31 05:00,31,86.38,86.44,86.31,86.33,946
CLZ12,2012-10-31 05:30,31,86.34,86.58,86.26,86.43,1942
CLZ12,2012-10-31 06:00,31,86.43,86.48,86.37,86.42,1174
CLZ12,2012-10-31 06:30,31,86.41,86.45,86.28,86.37,1685
CLZ12,2012-10-31 07:00,31,86.38,86.43,86.23,86.24,1264
CLZ12,2012-10-31 07:30,31,86.25,86.42,86.23,86.26,4453
CLZ12,2012-10-31 08:00,31,86.26,86.31,86.06,86.24,6676
CLZ12,2012-10-31 08:30,31,86.23,86.53,86.06,86.12,11294
CLZ12,2012-10-31 09:00,31,86.12,86.54,86.01,86.42,9873
CLZ12,2012-10-31 09:30,31,86.41,86.59,86.21,86.39,8490
CLZ12,2012-10-31 10:00,31,86.39,87.19,86.15,86.92,20021
CLZ12,2012-10-31 10:30,31,86.91,86.98,86.66,86.73,9147
CLZ12,2012-10-31 11:00,31,86.72,86.76,86.31,86.39,10086
CLZ12,2012-10-31 11:30,31,86.39,86.43,86.05,86.42,10304
CLZ12,2012-10-31 12:00,31,86.41,86.57,86.19,86.25,8356
CLZ12,2012-10-31 12:30,31,86.25,86.28,85.91,86.17,8119
CLZ12,2012-10-31 13:00,31,86.18,86.65,86.16,86.22,15741
CLZ12,2012-10-31 13:30,31,86.23,86.23,86.06,86.08,3102
CLZ12,2012-10-31 14:00,31,86.07,86.2,86.02,86.15,2216
CLZ12,2012-10-31 14:30,31,86.15,86.34,86.1,86.15,1884
CLZ12,2012-10-31 15:00,31,86.14,86.19,86.05,86.08,660
CLZ12,2012-10-31 15:30,31,86.09,86.12,86.02,86.04,362
CLZ12,2012-10-31 16:00,31,86.06,86.09,86.01,86.01,314
CLZ12,2012-10-31 17:00,1,86.1,86.11,86,86.06,299
CLZ12,2012-10-31 17:30,1,86.08,86.14,86.05,86.08,143
CLZ12,2012-10-31 18:00,1,86.07,86.11,86.03,86.04,76
CLZ12,2012-10-31 18:30,1,86.03,86.12,85.97,86.12,515
CLZ12,2012-10-31 19:00,1,86.13,86.24,86.09,86.18,931
CLZ12,2012-10-31 19:30,1,86.17,86.22,86.13,86.15,170
CLZ12,2012-10-31 20:00,1,86.14,86.17,85.92,86.05,502
CLZ12,2012-10-31 20:30,1,86.05,86.19,86,86.09,621
CLZ12,2012-10-31 21:00,1,86.09,86.18,86.03,86.12,353
CLZ12,2012-10-31 21:30,1,86.13,86.3,86.11,86.28,392
CLZ12,2012-10-31 22:00,1,86.27,86.37,86.26,86.29,475
CLZ12,2012-10-31 22:30,1,86.29,86.39,86.27,86.29,558
CLZ12,2012-10-31 23:00,1,86.29,86.32,86.22,86.24,261
CLZ12,2012-10-31 23:30,1,86.25,86.34,86.25,86.29,474
CLZ12,2012-11-01 00:00,1,86.3,86.32,86.22,86.23,235
CLZ12,2012-11-01 00:30,1,86.24,86.37,86.24,86.37,353
CLZ12,2012-11-01 01:00,1,86.36,86.49,86.36,86.45,497
CLZ12,2012-11-01 01:30,1,86.46,86.46,86.39,86.44,305
CLZ12,2012-11-01 02:00,1,86.42,86.43,86.29,86.35,506
CLZ12,2012-11-01 02:30,1,86.34,86.53,86.33,86.51,736
CLZ12,2012-11-01 03:00,1,86.53,86.59,86.35,86.37,1579
CLZ12,2012-11-01 03:30,1,86.37,86.59,86.36,86.49,1053
CLZ12,2012-11-01 04:00,1,86.49,86.54,86.3,86.34,1164
CLZ12,2012-11-01 04:30,1,86.34,86.46,86.28,86.4,920
CLZ12,2012-11-01 05:00,1,86.39,86.53,86.35,86.44,1347
CLZ12,2012-11-01 05:30,1,86.44,86.47,86.36,86.38,682
CLZ12,2012-11-01 06:00,1,86.38,86.46,86.14,86.24,2282
CLZ12,2012-11-01 06:30,1,86.25,86.47,86.22,86.38,1644
CLZ12,2012-11-01 07:00,1,86.39,86.43,86.23,86.25,2159
CLZ12,2012-11-01 07:30,1,86.25,86.62,86.25,86.44,4727
CLZ12,2012-11-01 08:00,1,86.45,86.53,86.09,86.35,8366
CLZ12,2012-11-01 08:30,1,86.33,86.42,86.1,86.26,8103
CLZ12,2012-11-01 09:00,1,86.27,86.59,86.21,86.45,8729
CLZ12,2012-11-01 09:30,1,86.46,86.82,86.31,86.7,9585
CLZ12,2012-11-01 10:00,1,86.72,87.42,86.72,86.91,26249
CLZ12,2012-11-01 10:30,1,86.92,87.1,86.9,86.99,6182
CLZ12,2012-11-01 11:00,1,87,87.18,86.78,87.04,8925
CLZ12,2012-11-01 11:30,1,87.06,87.2,86.93,87.15,7827
CLZ12,2012-11-01 12:00,1,87.15,87.2,86.96,87.09,4814
CLZ12,2012-11-01 12:30,1,87.08,87.18,86.96,87.15,3907
CLZ12,2012-11-01 13:00,1,87.14,87.36,86.91,87.06,12956
CLZ12,2012-11-01 13:30,1,87.06,87.09,86.86,86.89,4540
CLZ12,2012-11-01 14:00,1,86.88,86.97,86.87,86.93,1699
CLZ12,2012-11-01 14:30,1,86.93,87.02,86.9,86.92,1307
CLZ12,2012-11-01 15:00,1,86.91,86.97,86.9,86.92,428
CLZ12,2012-11-01 15:30,1,86.92,86.96,86.84,86.88,374
CLZ12,2012-11-01 16:00,1,86.89,86.92,86.82,86.82,132
CLZ12,2012-11-01 17:00,2,86.91,86.96,86.87,86.94,179
CLZ12,2012-11-01 17:30,2,86.94,86.96,86.9,86.92,134
CLZ12,2012-11-01 18:00,2,86.92,86.93,86.87,86.88,125
CLZ12,2012-11-01 18:30,2,86.88,86.9,86.87,86.89,55
CLZ12,2012-11-01 19:00,2,86.9,86.95,86.84,86.87,248
CLZ12,2012-11-01 19:30,2,86.86,86.99,86.84,86.9,220
CLZ12,2012-11-01 20:00,2,86.92,86.94,86.87,86.94,247
CLZ12,2012-11-01 20:30,2,86.93,87,86.86,86.93,1059
CLZ12,2012-11-01 21:00,2,86.91,87.03,86.89,87.01,496
CLZ12,2012-11-01 21:30,2,87,87.02,86.91,86.92,183
CLZ12,2012-11-01 22:00,2,86.92,87.05,86.75,86.78,1127
CLZ12,2012-11-01 22:30,2,86.79,86.82,86.75,86.8,226
CLZ12,2012-11-01 23:00,2,86.8,86.84,86.78,86.84,172
CLZ12,2012-11-01 23:30,2,86.84,86.9,86.69,86.71,1124
CLZ12,2012-11-02 00:00,2,86.71,86.74,86.68,86.71,271
CLZ12,2012-11-02 00:30,2,86.71,86.71,86.56,86.64,750
CLZ12,2012-11-02 01:00,2,86.63,86.71,86.56,86.63,603
CLZ12,2012-11-02 01:30,2,86.64,86.78,86.64,86.73,481
CLZ12,2012-11-02 02:00,2,86.73,86.74,86.65,86.67,938
CLZ12,2012-11-02 02:30,2,86.68,86.8,86.67,86.69,579
CLZ12,2012-11-02 03:00,2,86.69,86.72,86.48,86.5,2452
CLZ12,2012-11-02 03:30,2,86.49,86.57,86.46,86.47,1169
CLZ12,2012-11-02 04:00,2,86.46,86.48,86.18,86.26,3389
CLZ12,2012-11-02 04:30,2,86.26,86.33,86.2,86.3,1097
CLZ12,2012-11-02 05:00,2,86.3,86.5,86.25,86.4,1329
CLZ12,2012-11-02 05:30,2,86.39,86.42,86.31,86.38,634
CLZ12,2012-11-02 06:00,2,86.37,86.44,86.33,86.43,732
CLZ12,2012-11-02 06:30,2,86.42,86.45,86.32,86.38,1123
CLZ12,2012-11-02 07:00,2,86.38,86.48,86.32,86.4,2140
CLZ12,2012-11-02 07:30,2,86.4,87.21,86.4,86.9,12444
CLZ12,2012-11-02 08:00,2,86.9,86.93,86.57,86.61,7832
CLZ12,2012-11-02 08:30,2,86.61,86.63,85.91,86.1,16674
CLZ12,2012-11-02 09:00,2,86.1,86.11,85.53,85.69,19864
CLZ12,2012-11-02 09:30,2,85.7,85.81,85.27,85.56,15570
CLZ12,2012-11-02 10:00,2,85.57,85.72,85.19,85.47,16482
CLZ12,2012-11-02 10:30,2,85.47,85.58,85.13,85.45,12832
CLZ12,2012-11-02 11:00,2,85.45,85.52,85.06,85.28,11639
CLZ12,2012-11-02 11:30,2,85.28,85.44,85.02,85.29,10110
CLZ12,2012-11-02 12:00,2,85.3,85.46,85.16,85.34,4380
CLZ12,2012-11-02 12:30,2,85.34,85.53,85.07,85.07,11311
CLZ12,2012-11-02 13:00,2,85.08,85.28,84.8,84.9,21519
CLZ12,2012-11-02 13:30,2,84.9,84.96,84.66,84.74,7613
CLZ12,2012-11-02 14:00,2,84.75,85,84.74,84.96,3567
CLZ12,2012-11-02 14:30,2,84.96,85.04,84.87,84.96,2730
CLZ12,2012-11-02 15:00,2,84.96,84.98,84.72,84.78,1052
CLZ12,2012-11-02 15:30,2,84.78,84.86,84.73,84.82,686
CLZ12,2012-11-02 16:00,2,84.84,84.84,84.77,84.79,378
CLZ12,2012-11-04 17:00,5,84.65,84.9,84.6,84.76,1143
CLZ12,2012-11-04 17:30,5,84.75,84.8,84.7,84.78,385
CLZ12,2012-11-04 18:00,5,84.78,84.88,84.73,84.86,466
CLZ12,2012-11-04 18:30,5,84.86,84.97,84.85,84.94,443
CLZ12,2012-11-04 19:00,5,84.95,84.98,84.78,84.84,650
CLZ12,2012-11-04 19:30,5,84.84,85.05,84.81,84.97,764
CLZ12,2012-11-04 20:00,5,84.96,84.99,84.87,84.96,396
CLZ12,2012-11-04 20:30,5,84.96,85,84.85,84.87,696
CLZ12,2012-11-04 21:00,5,84.87,84.97,84.82,84.93,548
CLZ12,2012-11-04 21:30,5,84.92,85.02,84.91,85,490
CLZ12,2012-11-04 22:00,5,85,85.16,85,85.1,652
CLZ12,2012-11-04 22:30,5,85.09,85.23,85.09,85.16,696
CLZ12,2012-11-04 23:00,5,85.16,85.17,85.06,85.14,342
CLZ12,2012-11-04 23:30,5,85.13,85.16,85.07,85.11,309
CLZ12,2012-11-05 00:00,5,85.1,85.1,85.03,85.04,300
CLZ12,2012-11-05 00:30,5,85.04,85.21,85.01,85.2,459
CLZ12,2012-11-05 01:00,5,85.2,85.22,85.02,85.06,412
CLZ12,2012-11-05 01:30,5,85.06,85.12,84.75,84.76,898
CLZ12,2012-11-05 02:00,5,84.75,84.88,84.5,84.52,2432
CLZ12,2012-11-05 02:30,5,84.51,84.66,84.42,84.5,2329
CLZ12,2012-11-05 03:00,5,84.5,84.6,84.34,84.59,2026
CLZ12,2012-11-05 03:30,5,84.57,84.65,84.48,84.56,1326
CLZ12,2012-11-05 04:00,5,84.56,84.69,84.54,84.66,1302
CLZ12,2012-11-05 04:30,5,84.65,85.12,84.58,85.02,2785
CLZ12,2012-11-05 05:00,5,85.03,85.12,84.85,84.89,1958
CLZ12,2012-11-05 05:30,5,84.89,84.99,84.84,84.96,848
CLZ12,2012-11-05 06:00,5,84.97,85.17,84.93,85.11,2289
CLZ12,2012-11-05 06:30,5,85.1,85.1,84.73,85.02,3526
CLZ12,2012-11-05 07:00,5,85.02,85.19,84.8,85.07,3080
CLZ12,2012-11-05 07:30,5,85.06,85.38,84.95,84.96,5616
CLZ12,2012-11-05 08:00,5,84.96,85.18,84.72,85.09,8310
CLZ12,2012-11-05 08:30,5,85.08,85.12,84.82,85.04,6725
CLZ12,2012-11-05 09:00,5,85.05,85.22,84.87,84.98,6633
CLZ12,2012-11-05 09:30,5,84.97,85.33,84.95,85.23,9265
CLZ12,2012-11-05 10:00,5,85.23,85.42,85.02,85.07,8559
CLZ12,2012-11-05 10:30,5,85.07,85.09,84.96,85.03,4919
CLZ12,2012-11-05 11:00,5,85.02,85.32,84.98,85.02,7473
CLZ12,2012-11-05 11:30,5,85.03,85.14,85,85.05,2528
CLZ12,2012-11-05 12:00,5,85.06,85.09,84.88,84.94,3937
CLZ12,2012-11-05 12:30,5,84.95,85.19,84.95,85.16,4278
CLZ12,2012-11-05 13:00,5,85.16,85.75,85.13,85.63,16309
CLZ12,2012-11-05 13:30,5,85.64,85.88,85.59,85.78,5791
CLZ12,2012-11-05 14:00,5,85.77,85.88,85.69,85.76,2122
CLZ12,2012-11-05 14:30,5,85.77,85.82,85.73,85.74,1439
CLZ12,2012-11-05 15:00,5,85.75,85.9,85.74,85.81,948
CLZ12,2012-11-05 15:30,5,85.8,85.84,85.73,85.78,581
CLZ12,2012-11-05 16:00,5,85.79,85.79,85.71,85.71,252
CLZ12,2012-11-05 17:00,6,85.67,85.84,85.67,85.73,283
CLZ12,2012-11-05 17:30,6,85.73,85.81,85.73,85.79,127
CLZ12,2012-11-05 18:00,6,85.78,85.81,85.71,85.73,206
CLZ12,2012-11-05 18:30,6,85.73,85.73,85.66,85.71,170
CLZ12,2012-11-05 19:00,6,85.69,85.7,85.57,85.65,627
CLZ12,2012-11-05 19:30,6,85.65,85.69,85.56,85.68,435
CLZ12,2012-11-05 20:00,6,85.68,85.73,85.58,85.6,499
CLZ12,2012-11-05 20:30,6,85.59,85.65,85.57,85.62,307
CLZ12,2012-11-05 21:00,6,85.61,85.65,85.52,85.58,363
CLZ12,2012-11-05 21:30,6,85.58,85.71,85.55,85.66,653
CLZ12,2012-11-05 22:00,6,85.66,85.7,85.64,85.65,249
CLZ12,2012-11-05 22:30,6,85.66,85.67,85.54,85.57,839
CLZ12,2012-11-05 23:00,6,85.58,85.64,85.5,85.62,428
CLZ12,2012-11-05 23:30,6,85.63,85.75,85.6,85.67,458
CLZ12,2012-11-06 00:00,6,85.67,85.75,85.54,85.7,400
CLZ12,2012-11-06 00:30,6,85.7,85.73,85.65,85.69,262
CLZ12,2012-11-06 01:00,6,85.68,85.7,85.51,85.53,457
CLZ12,2012-11-06 01:30,6,85.51,85.68,85.49,85.52,967
CLZ12,2012-11-06 02:00,6,85.52,85.63,85.45,85.46,1772
CLZ12,2012-11-06 02:30,6,85.46,85.64,85.42,85.57,940
CLZ12,2012-11-06 03:00,6,85.57,85.68,85.54,85.65,995
CLZ12,2012-11-06 03:30,6,85.66,85.83,85.59,85.81,1399
CLZ12,2012-11-06 04:00,6,85.8,86.27,85.8,86.12,3785
CLZ12,2012-11-06 04:30,6,86.11,86.15,86.03,86.12,944
CLZ12,2012-11-06 05:00,6,86.12,86.13,85.96,86.09,940
CLZ12,2012-11-06 05:30,6,86.09,86.35,86.08,86.28,2431
CLZ12,2012-11-06 06:00,6,86.27,86.4,86.04,86.15,2287
CLZ12,2012-11-06 06:30,6,86.15,86.17,86.06,86.14,1522
CLZ12,2012-11-06 07:00,6,86.13,86.24,85.83,86.23,3802
CLZ12,2012-11-06 07:30,6,86.23,86.6,86.22,86.5,8558
CLZ12,2012-11-06 08:00,6,86.5,86.8,86.48,86.6,11309
CLZ12,2012-11-06 08:30,6,86.58,86.59,86.08,86.26,11854
CLZ12,2012-11-06 09:00,6,86.25,86.35,86.1,86.21,7606
CLZ12,2012-11-06 09:30,6,86.2,86.57,86.2,86.5,9061
CLZ12,2012-11-06 10:00,6,86.51,86.55,86.34,86.43,6320
CLZ12,2012-11-06 10:30,6,86.43,86.94,86.43,86.87,11006
CLZ12,2012-11-06 11:00,6,86.87,88,86.87,87.74,30765
CLZ12,2012-11-06 11:30,6,87.74,88.19,87.73,87.96,15743
CLZ12,2012-11-06 12:00,6,87.97,88.41,87.89,88.34,11915
CLZ12,2012-11-06 12:30,6,88.33,89.22,88.3,88.79,26213
CLZ12,2012-11-06 13:00,6,88.79,88.97,88.56,88.6,17954
CLZ12,2012-11-06 13:30,6,88.6,88.64,88.18,88.26,7806
CLZ12,2012-11-06 14:00,6,88.26,88.53,88.24,88.45,3073
CLZ12,2012-11-06 14:30,6,88.44,88.52,88.34,88.36,2378
CLZ12,2012-11-06 15:00,6,88.35,88.47,88.32,88.39,863
CLZ12,2012-11-06 15:30,6,88.39,88.49,88.31,88.45,917
CLZ12,2012-11-06 16:00,6,88.45,88.46,88.35,88.36,273
CLZ12,2012-11-06 17:00,7,88.42,88.43,88.26,88.27,356
CLZ12,2012-11-06 17:30,7,88.28,88.33,88.24,88.26,293
CLZ12,2012-11-06 18:00,7,88.24,88.28,88.08,88.11,795
CLZ12,2012-11-06 18:30,7,88.11,88.11,87.9,88.07,1248
CLZ12,2012-11-06 19:00,7,88.06,88.09,87.87,88.07,1072
CLZ12,2012-11-06 19:30,7,88.05,88.11,87.97,88.07,796
CLZ12,2012-11-06 20:00,7,88.06,88.3,88.04,88.1,1402
CLZ12,2012-11-06 20:30,7,88.1,88.33,88.02,88.21,1940
CLZ12,2012-11-06 21:00,7,88.2,88.21,88.06,88.16,954
CLZ12,2012-11-06 21:30,7,88.16,88.18,88.08,88.13,718
CLZ12,2012-11-06 22:00,7,88.14,88.6,88.11,88.47,3010
CLZ12,2012-11-06 22:30,7,88.46,88.6,88.38,88.56,1618
CLZ12,2012-11-06 23:00,7,88.55,88.59,88.4,88.47,923
CLZ12,2012-11-06 23:30,7,88.46,88.49,88.22,88.43,1672
CLZ12,2012-11-07 00:00,7,88.43,88.55,88.35,88.5,560
CLZ12,2012-11-07 00:30,7,88.49,88.59,88.45,88.57,593
CLZ12,2012-11-07 01:00,7,88.58,88.6,88.55,88.59,1409
CLZ12,2012-11-07 01:30,7,88.59,88.8,88.56,88.77,2985
CLZ12,2012-11-07 02:00,7,88.77,88.79,88.16,88.19,2927
CLZ12,2012-11-07 02:30,7,88.2,88.4,88.16,88.38,1875
CLZ12,2012-11-07 03:00,7,88.37,88.38,87.87,87.9,2646
CLZ12,2012-11-07 03:30,7,87.91,88.24,87.87,88.14,2052
CLZ12,2012-11-07 04:00,7,88.13,88.55,88.1,88.44,2002
CLZ12,2012-11-07 04:30,7,88.45,88.46,87.93,88.06,1879
CLZ12,2012-11-07 05:00,7,88.07,88.09,87.67,87.87,2953
CLZ12,2012-11-07 05:30,7,87.87,87.98,87.7,87.97,1853
CLZ12,2012-11-07 06:00,7,87.96,87.96,87.33,87.45,6701
CLZ12,2012-11-07 06:30,7,87.43,87.64,87.3,87.52,4641
CLZ12,2012-11-07 07:00,7,87.52,87.59,87.25,87.55,5653
CLZ12,2012-11-07 07:30,7,87.55,87.88,87.39,87.53,7354
CLZ12,2012-11-07 08:00,7,87.53,87.54,86.55,86.74,21393
CLZ12,2012-11-07 08:30,7,86.74,86.83,86.15,86.18,19900
CLZ12,2012-11-07 09:00,7,86.18,86.24,85.85,86.21,21720
CLZ12,2012-11-07 09:30,7,86.22,86.22,84.91,84.95,42893
CLZ12,2012-11-07 10:00,7,84.95,85.54,84.8,85.14,25430
CLZ12,2012-11-07 10:30,7,85.13,85.32,84.92,85.17,13693
CLZ12,2012-11-07 11:00,7,85.16,85.28,84.76,84.77,10680
CLZ12,2012-11-07 11:30,7,84.76,84.86,84.54,84.71,14606
CLZ12,2012-11-07 12:00,7,84.72,85.33,84.66,85.13,13308
CLZ12,2012-11-07 12:30,7,85.14,85.36,84.88,85.08,9218
CLZ12,2012-11-07 13:00,7,85.07,85.15,84.05,84.5,31573
CLZ12,2012-11-07 13:30,7,84.49,84.71,84.36,84.7,6562
CLZ12,2012-11-07 14:00,7,84.69,84.74,84.52,84.72,2809
CLZ12,2012-11-07 14:30,7,84.72,84.75,84.58,84.63,2488
CLZ12,2012-11-07 15:00,7,84.63,84.68,84.55,84.58,1143
CLZ12,2012-11-07 15:30,7,84.58,84.65,84.56,84.56,558
CLZ12,2012-11-07 16:00,7,84.57,84.59,84.47,84.49,564
CLZ12,2012-11-07 17:00,8,84.52,84.77,84.51,84.69,648
CLZ12,2012-11-07 17:30,8,84.69,84.75,84.68,84.68,216
CLZ12,2012-11-07 18:00,8,84.69,84.74,84.63,84.67,436
CLZ12,2012-11-07 18:30,8,84.69,84.77,84.68,84.75,536
CLZ12,2012-11-07 19:00,8,84.74,85,84.74,84.91,1461
CLZ12,2012-11-07 19:30,8,84.92,84.97,84.8,84.84,799
CLZ12,2012-11-07 20:00,8,84.85,84.94,84.8,84.82,645
CLZ12,2012-11-07 20:30,8,84.81,84.86,84.75,84.8,527
CLZ12,2012-11-07 21:00,8,84.8,84.89,84.77,84.86,579
CLZ12,2012-11-07 21:30,8,84.86,84.94,84.81,84.86,496
CLZ12,2012-11-07 22:00,8,84.84,84.86,84.78,84.86,281
CLZ12,2012-11-07 22:30,8,84.87,85,84.87,84.96,785
CLZ12,2012-11-07 23:00,8,84.97,85.03,84.91,85,461
CLZ12,2012-11-07 23:30,8,85.01,85.14,84.99,85.13,685
CLZ12,2012-11-08 00:00,8,85.13,85.15,85.06,85.13,381
CLZ12,2012-11-08 00:30,8,85.13,85.15,85.02,85.06,415
CLZ12,2012-11-08 01:00,8,85.06,85.08,84.94,84.94,808
CLZ12,2012-11-08 01:30,8,84.93,85.08,84.93,85.03,846
CLZ12,2012-11-08 02:00,8,85.02,85.15,84.76,84.83,2394
CLZ12,2012-11-08 02:30,8,84.83,85.27,84.82,85.17,2525
CLZ12,2012-11-08 03:00,8,85.17,85.39,84.97,85.04,2493
CLZ12,2012-11-08 03:30,8,85.04,85.15,84.87,85.04,1846
CLZ12,2012-11-08 04:00,8,85.04,85.14,84.89,85.13,1757
CLZ12,2012-11-08 04:30,8,85.14,85.34,85.08,85.21,1571
CLZ12,2012-11-08 05:00,8,85.21,85.34,85.13,85.26,1189
CLZ12,2012-11-08 05:30,8,85.25,85.36,85.15,85.29,1365
CLZ12,2012-11-08 06:00,8,85.3,85.32,85.18,85.21,1582
CLZ12,2012-11-08 06:30,8,85.21,85.6,85.18,85.49,4542
CLZ12,2012-11-08 07:00,8,85.49,85.49,85.28,85.34,2644
CLZ12,2012-11-08 07:30,8,85.34,85.69,85.29,85.65,8519
CLZ12,2012-11-08 08:00,8,85.64,85.7,84.65,84.81,18037
CLZ12,2012-11-08 08:30,8,84.83,85.22,84.74,85.04,11609
CLZ12,2012-11-08 09:00,8,85.04,85.14,84.56,84.78,13742
CLZ12,2012-11-08 09:30,8,84.78,85.04,84.59,84.77,12054
CLZ12,2012-11-08 10:00,8,84.77,84.95,84.22,84.91,19084
CLZ12,2012-11-08 10:30,8,84.91,85.38,84.82,85.21,14642
CLZ12,2012-11-08 11:00,8,85.2,85.52,85.1,85.11,12325
CLZ12,2012-11-08 11:30,8,85.11,85.23,84.91,85.14,7054
CLZ12,2012-11-08 12:00,8,85.13,85.14,84.67,84.72,8286
CLZ12,2012-11-08 12:30,8,84.73,85.02,84.56,84.95,8024
CLZ12,2012-11-08 13:00,8,84.96,85.32,84.7,85.09,15911
CLZ12,2012-11-08 13:30,8,85.08,85.22,85.04,85.16,3673
CLZ12,2012-11-08 14:00,8,85.16,85.2,85.05,85.09,1939
CLZ12,2012-11-08 14:30,8,85.09,85.1,84.91,84.94,2114
CLZ12,2012-11-08 15:00,8,84.94,85.06,84.92,85.05,631
CLZ12,2012-11-08 15:30,8,85.03,85.09,84.99,85.01,540
CLZ12,2012-11-08 16:00,8,85.02,85.09,84.98,85,157
CLZ12,2012-11-08 17:00,9,85,85.04,84.96,85.01,158
CLZ12,2012-11-08 17:30,9,85,85.05,85,85.03,117
CLZ12,2012-11-08 18:00,9,85.02,85.1,84.98,85,320
CLZ12,2012-11-08 18:30,9,85.01,85.05,84.93,85.03,253
CLZ12,2012-11-08 19:00,9,85.03,85.21,85.02,85.17,843
CLZ12,2012-11-08 19:30,9,85.17,85.31,85.17,85.2,401
CLZ12,2012-11-08 20:00,9,85.2,85.25,85.17,85.22,321
CLZ12,2012-11-08 20:30,9,85.21,85.37,85.21,85.33,430
CLZ12,2012-11-08 21:00,9,85.34,85.45,85.28,85.39,340
CLZ12,2012-11-08 21:30,9,85.38,85.41,85.29,85.29,193
CLZ12,2012-11-08 22:00,9,85.29,85.32,85.24,85.26,391
CLZ12,2012-11-08 22:30,9,85.27,85.41,85.26,85.41,393
CLZ12,2012-11-08 23:00,9,85.41,85.58,85.37,85.56,839
CLZ12,2012-11-08 23:30,9,85.56,85.56,85.37,85.43,393
CLZ12,2012-11-09 00:00,9,85.44,85.48,85.37,85.43,280
CLZ12,2012-11-09 00:30,9,85.43,85.47,85.35,85.41,322
CLZ12,2012-11-09 01:00,9,85.4,85.43,85.08,85.17,968
CLZ12,2012-11-09 01:30,9,85.17,85.17,84.97,85.06,905
CLZ12,2012-11-09 02:00,9,85.07,85.08,84.85,85.03,2118
CLZ12,2012-11-09 02:30,9,85.04,85.05,84.87,84.99,1490
CLZ12,2012-11-09 03:00,9,84.99,85.02,84.81,84.99,1574
CLZ12,2012-11-09 03:30,9,85,85.24,84.9,85.2,1395
CLZ12,2012-11-09 04:00,9,85.2,85.25,84.95,85.03,1561
CLZ12,2012-11-09 04:30,9,85,85.01,84.66,84.7,2103
CLZ12,2012-11-09 05:00,9,84.7,84.91,84.59,84.89,1990
CLZ12,2012-11-09 05:30,9,84.88,84.97,84.74,84.76,1265
CLZ12,2012-11-09 06:00,9,84.74,84.88,84.7,84.81,2412
CLZ12,2012-11-09 06:30,9,84.8,84.8,84.41,84.42,3872
CLZ12,2012-11-09 07:00,9,84.42,84.46,84.13,84.26,6335
CLZ12,2012-11-09 07:30,9,84.28,84.57,84.18,84.51,6437
CLZ12,2012-11-09 08:00,9,84.51,85.06,84.34,84.93,9917
CLZ12,2012-11-09 08:30,9,84.93,85.21,84.83,85.14,13149
CLZ12,2012-11-09 09:00,9,85.13,85.44,84.96,85.04,13154
CLZ12,2012-11-09 09:30,9,85.05,85.42,84.98,85.32,8291
CLZ12,2012-11-09 10:00,9,85.33,85.84,85.27,85.64,17558
CLZ12,2012-11-09 10:30,9,85.65,85.88,85.5,85.72,9865
CLZ12,2012-11-09 11:00,9,85.73,86.77,85.71,86.62,22964
CLZ12,2012-11-09 11:30,9,86.62,86.73,86.34,86.42,10385
CLZ12,2012-11-09 12:00,9,86.41,86.53,85.79,85.81,13329
CLZ12,2012-11-09 12:30,9,85.83,86.08,85.28,85.99,16909
CLZ12,2012-11-09 13:00,9,85.99,86.2,85.76,86.09,13755
CLZ12,2012-11-09 13:30,9,86.09,86.36,86,86.1,5307
CLZ12,2012-11-09 14:00,9,86.11,86.15,85.97,86.11,2173
CLZ12,2012-11-09 14:30,9,86.11,86.19,86.06,86.12,1376
CLZ12,2012-11-09 15:00,9,86.11,86.11,86.04,86.08,506
CLZ12,2012-11-09 15:30,9,86.08,86.17,86.03,86.07,430
CLZ12,2012-11-09 16:00,9,86.06,86.17,86.06,86.17,202
CLZ12,2012-11-11 17:00,12,86.19,86.29,86.09,86.22,503
CLZ12,2012-11-11 17:30,12,86.22,86.26,86.03,86.1,383
CLZ12,2012-11-11 18:00,12,86.11,86.12,85.93,85.94,691
CLZ12,2012-11-11 18:30,12,85.95,86.07,85.92,86.04,391
CLZ12,2012-11-11 19:00,12,86.05,86.09,85.96,86.04,511
CLZ12,2012-11-11 19:30,12,86.04,86.09,85.87,85.92,589
CLZ12,2012-11-11 20:00,12,85.92,86.01,85.83,85.99,407
CLZ12,2012-11-11 20:30,12,86,86.03,85.93,85.99,253
CLZ12,2012-11-11 21:00,12,85.98,86.06,85.94,86.05,183
CLZ12,2012-11-11 21:30,12,86.06,86.07,85.91,86,344
CLZ12,2012-11-11 22:00,12,85.99,86.1,85.99,86.09,337
CLZ12,2012-11-11 22:30,12,86.08,86.27,86.03,86.25,555
CLZ12,2012-11-11 23:00,12,86.25,86.27,86.13,86.18,338
CLZ12,2012-11-11 23:30,12,86.17,86.19,86.1,86.13,420
CLZ12,2012-11-12 00:00,12,86.13,86.15,86.12,86.14,240
CLZ12,2012-11-12 00:30,12,86.14,86.25,86.06,86.09,323
CLZ12,2012-11-12 01:00,12,86.08,86.08,85.86,85.93,676
CLZ12,2012-11-12 01:30,12,85.93,86.03,85.83,85.83,812
CLZ12,2012-11-12 02:00,12,85.84,86.06,85.58,86,2324
CLZ12,2012-11-12 02:30,12,86,86.01,85.68,85.87,1630
CLZ12,2012-11-12 03:00,12,85.86,85.96,85.69,85.94,1405
CLZ12,2012-11-12 03:30,12,85.94,86.02,85.86,85.93,780
CLZ12,2012-11-12 04:00,12,85.94,86.01,85.86,85.96,697
CLZ12,2012-11-12 04:30,12,85.97,86,85.72,85.81,1109
CLZ12,2012-11-12 05:00,12,85.83,85.97,85.81,85.92,725
CLZ12,2012-11-12 05:30,12,85.94,85.98,85.83,85.91,776
CLZ12,2012-11-12 06:00,12,85.9,86.19,85.84,86.15,1441
CLZ12,2012-11-12 06:30,12,86.14,86.14,85.81,85.9,2011
CLZ12,2012-11-12 07:00,12,85.89,85.9,85.42,85.55,3904
CLZ12,2012-11-12 07:30,12,85.54,85.84,85.5,85.64,4452
CLZ12,2012-11-12 08:00,12,85.66,86.47,85.64,86.06,11861
CLZ12,2012-11-12 08:30,12,86.07,86.23,85.87,86.21,9753
CLZ12,2012-11-12 09:00,12,86.2,86.54,86,86.11,10364
CLZ12,2012-11-12 09:30,12,86.11,86.34,85.81,85.87,7622
CLZ12,2012-11-12 10:00,12,85.88,86.09,85.8,86.06,8914
CLZ12,2012-11-12 10:30,12,86.06,86.09,85.56,85.58,9990
CLZ12,2012-11-12 11:00,12,85.58,85.62,85.27,85.52,12899
CLZ12,2012-11-12 11:30,12,85.51,85.7,85.5,85.57,8154
CLZ12,2012-11-12 12:00,12,85.57,85.91,85.53,85.84,8526
CLZ12,2012-11-12 12:30,12,85.84,85.89,85.54,85.75,8740
CLZ12,2012-11-12 13:00,12,85.75,86.06,85.5,85.56,12837
CLZ12,2012-11-12 13:30,12,85.57,85.67,85.49,85.65,2980
CLZ12,2012-11-12 14:00,12,85.65,85.73,85.57,85.71,1862
CLZ12,2012-11-12 14:30,12,85.71,85.73,85.56,85.61,866
CLZ12,2012-11-12 15:00,12,85.61,85.68,85.6,85.68,822
CLZ12,2012-11-12 15:30,12,85.68,85.72,85.56,85.57,569
CLZ12,2012-11-12 16:00,12,85.59,85.62,85.56,85.62,94
CLZ12,2012-11-12 17:00,13,85.59,85.63,85.58,85.59,106
CLZ12,2012-11-12 17:30,13,85.58,85.61,85.4,85.42,285
CLZ12,2012-11-12 18:00,13,85.41,85.51,85.38,85.44,467
CLZ12,2012-11-12 18:30,13,85.44,85.47,85.32,85.34,497
CLZ12,2012-11-12 19:00,13,85.35,85.42,85.27,85.41,740
CLZ12,2012-11-12 19:30,13,85.42,85.44,85.2,85.22,633
CLZ12,2012-11-12 20:00,13,85.23,85.26,85.07,85.26,908
CLZ12,2012-11-12 20:30,13,85.27,85.3,85.17,85.23,347
CLZ12,2012-11-12 21:00,13,85.23,85.3,85.13,85.24,461
CLZ12,2012-11-12 21:30,13,85.22,85.32,85.14,85.23,364
CLZ12,2012-11-12 22:00,13,85.22,85.22,85.05,85.12,473
CLZ12,2012-11-12 22:30,13,85.11,85.12,84.99,85.03,1053
CLZ12,2012-11-12 23:00,13,85.02,85.09,85.01,85.08,585
CLZ12,2012-11-12 23:30,13,85.08,85.18,85,85.12,679
CLZ12,2012-11-13 00:00,13,85.11,85.2,85.08,85.13,381
CLZ12,2012-11-13 00:30,13,85.14,85.23,85.1,85.18,258
CLZ12,2012-11-13 01:00,13,85.18,85.18,85,85.14,465
CLZ12,2012-11-13 01:30,13,85.14,85.23,84.99,85.01,1092
CLZ12,2012-11-13 02:00,13,85.03,85.08,84.67,84.77,2686
CLZ12,2012-11-13 02:30,13,84.77,84.84,84.62,84.74,1232
CLZ12,2012-11-13 03:00,13,84.75,85.05,84.7,85,1362
CLZ12,2012-11-13 03:30,13,84.99,85.16,84.93,85.12,1552
CLZ12,2012-11-13 04:00,13,85.11,85.13,84.58,84.77,3395
CLZ12,2012-11-13 04:30,13,84.77,85.05,84.7,84.87,1667
CLZ12,2012-11-13 05:00,13,84.87,85.02,84.7,84.92,1990
CLZ12,2012-11-13 05:30,13,84.91,85.33,84.9,85.31,2802
CLZ12,2012-11-13 06:00,13,85.32,85.55,85.26,85.39,3677
CLZ12,2012-11-13 06:30,13,85.4,85.44,85.21,85.23,2108
CLZ12,2012-11-13 07:00,13,85.23,85.28,85.04,85.18,4109
CLZ12,2012-11-13 07:30,13,85.17,85.18,84.87,84.95,4841
CLZ12,2012-11-13 08:00,13,84.96,84.97,84.57,84.82,12016
CLZ12,2012-11-13 08:30,13,84.82,85.24,84.72,85.13,12287
CLZ12,2012-11-13 09:00,13,85.13,85.44,84.91,85.12,13272
CLZ12,2012-11-13 09:30,13,85.12,85.46,85.02,85.45,12524
CLZ12,2012-11-13 10:00,13,85.45,85.95,85.41,85.65,15998
CLZ12,2012-11-13 10:30,13,85.65,85.71,85.32,85.43,8110
CLZ12,2012-11-13 11:00,13,85.44,85.48,85.03,85.17,7762
CLZ12,2012-11-13 11:30,13,85.17,85.25,84.92,85.02,6615
CLZ12,2012-11-13 12:00,13,85.01,85.24,84.91,85.16,6179
CLZ12,2012-11-13 12:30,13,85.15,85.3,85.04,85.21,7074
CLZ12,2012-11-13 13:00,13,85.21,85.49,85.16,85.38,13496
CLZ12,2012-11-13 13:30,13,85.38,85.42,85.27,85.33,5095
CLZ12,2012-11-13 14:00,13,85.34,85.38,85.22,85.31,3423
CLZ12,2012-11-13 14:30,13,85.31,85.36,85.23,85.23,1774
CLZ12,2012-11-13 15:00,13,85.24,85.25,85.12,85.2,737
CLZ12,2012-11-13 15:30,13,85.2,85.37,85.2,85.32,482
CLZ12,2012-11-13 16:00,13,85.32,85.39,85.32,85.39,197
CLZ12,2012-11-13 17:00,14,85.37,85.38,85.16,85.21,576
CLZ12,2012-11-13 17:30,14,85.22,85.27,85.16,85.24,490
CLZ12,2012-11-13 18:00,14,85.22,85.38,85.21,85.28,363
CLZ12,2012-11-13 18:30,14,85.29,85.32,85.23,85.28,232
CLZ12,2012-11-13 19:00,14,85.27,85.28,85.18,85.18,326
CLZ12,2012-11-13 19:30,14,85.19,85.28,85.14,85.27,395
CLZ12,2012-11-13 20:00,14,85.28,85.38,85.25,85.33,470
CLZ12,2012-11-13 20:30,14,85.32,85.46,85.31,85.42,545
CLZ12,2012-11-13 21:00,14,85.42,85.47,85.36,85.37,571
CLZ12,2012-11-13 21:30,14,85.36,85.39,85.25,85.39,578
CLZ12,2012-11-13 22:00,14,85.38,85.39,85.34,85.34,155
CLZ12,2012-11-13 22:30,14,85.35,85.47,85.35,85.45,489
CLZ12,2012-11-13 23:00,14,85.45,85.47,85.35,85.35,455
CLZ12,2012-11-13 23:30,14,85.36,85.47,85.3,85.44,513
CLZ12,2012-11-14 00:00,14,85.44,85.53,85.4,85.51,600
CLZ12,2012-11-14 00:30,14,85.5,85.57,85.48,85.49,462
CLZ12,2012-11-14 01:00,14,85.51,85.51,85.32,85.41,517
CLZ12,2012-11-14 01:30,14,85.4,85.64,85.4,85.53,940
CLZ12,2012-11-14 02:00,14,85.54,85.55,85.33,85.47,993
CLZ12,2012-11-14 02:30,14,85.48,85.67,85.45,85.57,1043
CLZ12,2012-11-14 03:00,14,85.57,85.66,85.55,85.63,1363
CLZ12,2012-11-14 03:30,14,85.64,86,85.63,85.93,2573
CLZ12,2012-11-14 04:00,14,85.93,86,85.74,85.8,1339
CLZ12,2012-11-14 04:30,14,85.81,85.88,85.66,85.71,1187
CLZ12,2012-11-14 05:00,14,85.71,85.72,85.52,85.64,966
CLZ12,2012-11-14 05:30,14,85.63,85.66,85.44,85.58,972
CLZ12,2012-11-14 06:00,14,85.57,85.65,85.34,85.39,1246
CLZ12,2012-11-14 06:30,14,85.39,85.65,85.37,85.47,2093
CLZ12,2012-11-14 07:00,14,85.47,85.58,85.24,85.39,2668
CLZ12,2012-11-14 07:30,14,85.36,85.49,85.06,85.15,4894
CLZ12,2012-11-14 08:00,14,85.15,85.65,84.93,85.49,9755
CLZ12,2012-11-14 08:30,14,85.49,85.63,85.09,85.19,7590
CLZ12,2012-11-14 09:00,14,85.2,86.58,85.13,86.19,29015
CLZ12,2012-11-14 09:30,14,86.19,86.31,85.52,85.71,16607
CLZ12,2012-11-14 10:00,14,85.7,86.07,85.58,85.87,11847
CLZ12,2012-11-14 10:30,14,85.87,86.49,85.79,86.39,11972
CLZ12,2012-11-14 11:00,14,86.4,86.61,86.12,86.29,10291
CLZ12,2012-11-14 11:30,14,86.28,86.37,86,86.27,7494
CLZ12,2012-11-14 12:00,14,86.28,86.41,86.12,86.15,6970
CLZ12,2012-11-14 12:30,14,86.15,86.47,86.12,86.42,5162
CLZ12,2012-11-14 13:00,14,86.42,86.65,86.15,86.32,15111
CLZ12,2012-11-14 13:30,14,86.33,86.44,86.23,86.24,3754
CLZ12,2012-11-14 14:00,14,86.24,86.34,86.13,86.28,2709
CLZ12,2012-11-14 14:30,14,86.28,86.34,86.17,86.19,1844
CLZ12,2012-11-14 15:00,14,86.2,86.38,86.18,86.37,809
CLZ12,2012-11-14 15:30,14,86.37,86.47,86.32,86.4,546
CLZ12,2012-11-14 16:00,14,86.38,86.48,86.38,86.42,146
CLZ12,2012-11-14 17:00,15,86.36,86.41,86.26,86.31,325
CLZ12,2012-11-14 17:30,15,86.34,86.38,86.28,86.28,83
CLZ12,2012-11-14 18:00,15,86.3,86.3,86.18,86.21,171
CLZ12,2012-11-14 18:30,15,86.2,86.29,86.13,86.2,248
CLZ12,2012-11-14 19:00,15,86.19,86.29,86.15,86.21,342
CLZ12,2012-11-14 19:30,15,86.23,86.32,86.18,86.3,247
CLZ12,2012-11-14 20:00,15,86.25,86.33,86.24,86.29,134
CLZ12,2012-11-14 20:30,15,86.3,86.34,86.3,86.33,102
CLZ12,2012-11-14 21:00,15,86.33,86.33,86.24,86.28,132
CLZ12,2012-11-14 21:30,15,86.29,86.34,86.28,86.34,183
CLZ12,2012-11-14 22:00,15,86.35,86.36,86.3,86.35,233
CLZ12,2012-11-14 22:30,15,86.35,86.37,86.3,86.34,323
CLZ12,2012-11-14 23:00,15,86.34,86.36,86.31,86.31,161
CLZ12,2012-11-14 23:30,15,86.33,86.39,86.31,86.34,196
CLZ12,2012-11-15 00:00,15,86.35,86.4,86.31,86.33,211
CLZ12,2012-11-15 00:30,15,86.35,86.39,86.29,86.31,212
CLZ12,2012-11-15 01:00,15,86.32,86.45,86.3,86.35,423
CLZ12,2012-11-15 01:30,15,86.35,86.39,86.19,86.25,370
CLZ12,2012-11-15 02:00,15,86.24,86.43,86.23,86.39,1021
CLZ12,2012-11-15 02:30,15,86.39,86.48,86.36,86.38,315
CLZ12,2012-11-15 03:00,15,86.4,86.45,86.34,86.34,197
CLZ12,2012-11-15 03:30,15,86.34,86.44,86.28,86.35,273
CLZ12,2012-11-15 04:00,15,86.34,86.4,86.28,86.31,400
CLZ12,2012-11-15 04:30,15,86.31,86.33,86.21,86.25,278
CLZ12,2012-11-15 05:00,15,86.24,86.3,86.09,86.1,454
CLZ12,2012-11-15 05:30,15,86.1,86.45,86.08,86.33,728
CLZ12,2012-11-15 06:00,15,86.34,86.45,86.24,86.31,788
CLZ12,2012-11-15 06:30,15,86.29,86.67,86.28,86.62,1300
CLZ12,2012-11-15 07:00,15,86.63,86.83,86.56,86.56,2089
CLZ12,2012-11-15 07:30,15,86.56,86.75,86.4,86.56,1988
CLZ12,2012-11-15 08:00,15,86.56,86.82,86.47,86.66,2144
CLZ12,2012-11-15 08:30,15,86.66,86.8,86.02,86.24,4493
CLZ12,2012-11-15 09:00,15,86.23,86.33,85.77,85.92,4336
CLZ12,2012-11-15 09:30,15,85.89,86.17,85.81,86.07,1778
CLZ12,2012-11-15 10:00,15,86.1,86.27,85.76,86,4426
CLZ12,2012-11-15 10:30,15,85.97,86.33,85.66,85.78,3456
CLZ12,2012-11-15 11:00,15,85.78,85.87,84.83,85,4146
CLZ12,2012-11-15 11:30,15,85.02,85.09,84.68,84.9,2931
CLZ12,2012-11-15 12:00,15,84.89,85.15,84.81,85.14,1817
CLZ12,2012-11-15 12:30,15,85.13,85.53,85.11,85.32,1868
CLZ12,2012-11-15 13:00,15,85.31,85.53,85.07,85.45,4657
CLZ12,2012-11-15 13:30,15,85.46,85.6,85.35,85.35,1269
CLZ12,2012-11-15 14:00,15,85.37,85.43,85.19,85.34,595
CLZ12,2012-11-15 14:30,15,85.36,85.56,85.24,85.53,271
CLZ12,2012-11-15 15:00,15,85.56,85.58,85.3,85.39,540
CLZ12,2012-11-15 15:30,15,85.39,85.45,85.32,85.33,535
CLZ12,2012-11-15 16:00,15,85.35,85.4,85.28,85.31,105
CLZ12,2012-11-15 17:00,16,85.28,85.72,85.28,85.45,111
CLZ12,2012-11-15 17:30,16,85.46,85.52,85.39,85.39,16
CLZ12,2012-11-15 18:00,16,85.37,85.43,85.3,85.4,36
CLZ12,2012-11-15 18:30,16,85.46,85.49,85.35,85.35,22
CLZ12,2012-11-15 19:00,16,85.39,85.45,85.38,85.45,12
CLZ12,2012-11-15 19:30,16,85.4,85.49,85.4,85.45,33
CLZ12,2012-11-15 20:00,16,85.48,85.49,85.45,85.46,18
CLZ12,2012-11-15 20:30,16,85.43,85.49,85.41,85.49,82
CLZ12,2012-11-15 21:00,16,85.48,85.55,85.48,85.55,34
CLZ12,2012-11-15 21:30,16,85.5,85.6,85.5,85.56,9
CLZ12,2012-11-15 22:00,16,85.55,85.56,85.54,85.55,23
CLZ12,2012-11-15 22:30,16,85.53,85.53,85.4,85.42,65
CLZ12,2012-11-15 23:00,16,85.39,85.41,85.39,85.41,42
CLZ12,2012-11-15 23:30,16,85.43,85.43,85.41,85.42,6
CLZ12,2012-11-16 00:00,16,85.36,85.38,85.34,85.37,14
CLZ12,2012-11-16 00:30,16,85.24,85.27,85.24,85.27,6
CLZ12,2012-11-16 01:00,16,85.24,85.35,85.24,85.35,25
CLZ12,2012-11-16 01:30,16,85.35,85.49,85.35,85.49,19
CLZ12,2012-11-16 02:00,16,85.55,85.64,85.55,85.58,131
CLZ12,2012-11-16 02:30,16,85.47,85.58,85.45,85.45,36
CLZ12,2012-11-16 03:00,16,85.51,85.54,85.18,85.3,57
CLZ12,2012-11-16 03:30,16,85.17,85.17,85.1,85.16,40
CLZ12,2012-11-16 04:00,16,85.03,85.24,85.02,85.24,10
CLZ12,2012-11-16 04:30,16,85.27,85.32,85.2,85.32,19
CLZ12,2012-11-16 05:00,16,85.28,85.29,85.15,85.21,435
CLZ12,2012-11-16 05:30,16,85.2,85.35,85.19,85.35,27
CLZ12,2012-11-16 06:00,16,85.35,85.49,85.3,85.3,124
CLZ12,2012-11-16 06:30,16,85.46,85.9,85.37,85.9,207
CLZ12,2012-11-16 07:00,16,85.92,86.55,85.91,86.51,992
CLZ12,2012-11-16 07:30,16,86.54,86.57,86.3,86.41,736
CLZ12,2012-11-16 08:00,16,86.52,86.7,86.2,86.35,537
CLZ12,2012-11-16 08:30,16,86.35,86.54,86.15,86.23,429
CLZ12,2012-11-16 09:00,16,86.21,86.22,85.88,86.15,705
CLZ12,2012-11-16 09:30,16,86.15,86.94,86.09,86.8,759
CLZ12,2012-11-16 10:00,16,86.85,87,86.16,86.22,810
CLZ12,2012-11-16 10:30,16,86.14,86.56,86.01,86.56,242
CLZ12,2012-11-16 11:00,16,86.68,86.73,86.35,86.52,367
CLZ12,2012-11-16 11:30,16,86.6,86.64,86.5,86.53,166
CLZ12,2012-11-16 12:00,16,86.54,86.66,86.48,86.63,52
CLZ12,2012-11-16 12:30,16,86.6,86.96,86.57,86.92,230
CLZ12,2012-11-16 13:00,16,86.94,87.01,86.3,86.62,4473
CLZ12,2013-12-16 08:00,16,79,79,79,79,1