CLZ11,2011-06-19 19:30,20,94.74,94.74,94.5,94.5,10
CLZ11,2011-06-19 20:00,20,94.6,94.68,94.57,94.66,15
CLZ11,2011-06-19 21:00,20,94.44,94.44,94.44,94.44,4
CLZ11,2011-06-19 22:00,20,94.2,94.2,94.1,94.1,13
CLZ11,2011-06-19 22:30,20,94,94,93.86,93.86,20
CLZ11,2011-06-19 23:00,20,93.97,93.97,93.92,93.92,4
CLZ11,2011-06-19 23:30,20,93.83,93.83,93.32,93.35,34
CLZ11,2011-06-20 00:00,20,93.35,93.55,93.31,93.55,29
CLZ11,2011-06-20 00:30,20,93.65,93.65,93.52,93.52,3
CLZ11,2011-06-20 01:00,20,93.55,93.69,93.49,93.68,14
CLZ11,2011-06-20 01:30,20,93.59,93.59,93.06,93.14,116
CLZ11,2011-06-20 02:00,20,93.08,93.3,93.08,93.3,25
CLZ11,2011-06-20 02:30,20,93.3,93.54,93.28,93.47,60
CLZ11,2011-06-20 03:00,20,93.42,93.68,93.42,93.56,51
CLZ11,2011-06-20 03:30,20,93.47,93.64,93.45,93.5,124
CLZ11,2011-06-20 04:00,20,93.5,93.81,93.4,93.75,101
CLZ11,2011-06-20 04:30,20,93.73,93.74,93.68,93.68,16
CLZ11,2011-06-20 05:00,20,93.8,93.85,93.8,93.84,13
CLZ11,2011-06-20 05:30,20,93.81,93.81,93.68,93.68,5
CLZ11,2011-06-20 06:00,20,93.71,93.71,93.66,93.68,26
CLZ11,2011-06-20 06:30,20,93.69,93.69,93.33,93.66,125
CLZ11,2011-06-20 07:00,20,93.65,94,93.6,94,105
CLZ11,2011-06-20 07:30,20,94.03,94.1,93.85,93.96,43
CLZ11,2011-06-20 08:00,20,93.99,94.95,93.89,94.59,453
CLZ11,2011-06-20 08:30,20,94.59,95.02,94.55,94.81,248
CLZ11,2011-06-20 09:00,20,95,95.01,94.44,94.75,335
CLZ11,2011-06-20 09:30,20,94.78,94.96,94.61,94.65,181
CLZ11,2011-06-20 10:00,20,94.65,94.8,94.46,94.8,345
CLZ11,2011-06-20 10:30,20,94.8,95.05,94.65,95.05,214
CLZ11,2011-06-20 11:00,20,95.13,95.2,94.73,94.81,348
CLZ11,2011-06-20 11:30,20,94.8,94.8,94.19,94.3,333
CLZ11,2011-06-20 12:00,20,94.41,94.9,94.36,94.71,170
CLZ11,2011-06-20 12:30,20,94.76,94.92,94.64,94.92,149
CLZ11,2011-06-20 13:00,20,94.93,95.4,94.9,95.18,792
CLZ11,2011-06-20 13:30,20,95.17,95.22,95.05,95.17,271
CLZ11,2011-06-20 14:00,20,95.15,95.26,95.13,95.17,91
CLZ11,2011-06-20 14:30,20,95.13,95.19,95.1,95.16,55
CLZ11,2011-06-20 15:00,20,95.29,95.33,95.29,95.31,8
CLZ11,2011-06-20 15:30,20,95.3,95.34,95.3,95.3,4
CLZ11,2011-06-20 16:00,20,95.31,95.31,95.25,95.25,11
CLZ11,2011-06-20 17:00,21,95.36,95.36,95.36,95.36,2
CLZ11,2011-06-20 17:30,21,95.19,95.22,95.19,95.22,21
CLZ11,2011-06-20 18:30,21,95.51,95.8,95.51,95.8,30
CLZ11,2011-06-20 19:00,21,95.65,95.91,95.65,95.81,55
CLZ11,2011-06-20 19:30,21,95.7,95.7,95.7,95.7,1
CLZ11,2011-06-20 20:00,21,95.73,95.73,95.73,95.73,1
CLZ11,2011-06-20 20:30,21,95.7,95.7,95.7,95.7,1
CLZ11,2011-06-20 21:00,21,95.6,95.65,95.32,95.35,73
CLZ11,2011-06-20 21:30,21,95.3,95.57,95.27,95.5,257
CLZ11,2011-06-20 22:00,21,95.43,95.48,95.4,95.48,9
CLZ11,2011-06-20 22:30,21,95.55,95.6,95.55,95.58,18
CLZ11,2011-06-20 23:00,21,95.59,95.6,95.45,95.55,12
CLZ11,2011-06-20 23:30,21,95.38,95.72,95.38,95.72,23
CLZ11,2011-06-21 00:00,21,95.83,96,95.83,95.9,39
CLZ11,2011-06-21 00:30,21,95.91,95.95,95.89,95.95,41
CLZ11,2011-06-21 01:00,21,95.95,96,95.95,95.95,45
CLZ11,2011-06-21 01:30,21,95.9,96.11,95.9,95.95,32
CLZ11,2011-06-21 02:00,21,96.05,96.44,96,96.42,40
CLZ11,2011-06-21 02:30,21,96.49,96.61,96.33,96.33,112
CLZ11,2011-06-21 03:00,21,96.34,96.45,96.3,96.4,34
CLZ11,2011-06-21 03:30,21,96.43,96.43,96.2,96.2,68
CLZ11,2011-06-21 04:00,21,96.2,96.2,95.95,96.14,114
CLZ11,2011-06-21 04:30,21,96.1,96.21,96.1,96.11,5
CLZ11,2011-06-21 05:00,21,95.99,96.15,95.99,96.1,62
CLZ11,2011-06-21 05:30,21,96.19,96.33,96.19,96.3,43
CLZ11,2011-06-21 06:00,21,96.3,96.34,96.18,96.18,131
CLZ11,2011-06-21 06:30,21,96.2,96.35,96.18,96.26,362
CLZ11,2011-06-21 07:00,21,96.25,96.35,96.23,96.29,156
CLZ11,2011-06-21 07:30,21,96.29,96.38,95.97,95.97,275
CLZ11,2011-06-21 08:00,21,95.9,95.94,95.46,95.61,437
CLZ11,2011-06-21 08:30,21,95.55,96.1,95.55,96.1,797
CLZ11,2011-06-21 09:00,21,96.14,96.32,96,96.08,254
CLZ11,2011-06-21 09:30,21,96.1,96.15,95.48,95.57,323
CLZ11,2011-06-21 10:00,21,95.61,95.82,95.55,95.7,245
CLZ11,2011-06-21 10:30,21,95.77,95.82,94.7,94.99,301
CLZ11,2011-06-21 11:00,21,95.06,95.25,94.7,94.7,406
CLZ11,2011-06-21 11:30,21,94.74,94.95,94.43,94.94,256
CLZ11,2011-06-21 12:00,21,94.87,95.15,94.76,95.15,127
CLZ11,2011-06-21 12:30,21,95.05,95.42,94.75,94.87,171
CLZ11,2011-06-21 13:00,21,94.91,95.8,94.84,95.7,336
CLZ11,2011-06-21 13:30,21,95.67,95.67,95.52,95.52,174
CLZ11,2011-06-21 14:00,21,95.48,95.48,94.95,94.95,57
CLZ11,2011-06-21 14:30,21,94.98,95.32,94.98,95.15,8
CLZ11,2011-06-21 15:00,21,95.24,95.24,95.24,95.24,2
CLZ11,2011-06-21 15:30,21,95.07,95.22,95,95.21,38
CLZ11,2011-06-21 16:00,21,95.18,95.18,95.07,95.07,62
CLZ11,2011-06-21 17:00,22,95.33,95.33,95.33,95.33,22
CLZ11,2011-06-21 18:30,22,95.25,95.29,95.25,95.29,10
CLZ11,2011-06-21 19:00,22,95.36,95.4,95.31,95.4,12
CLZ11,2011-06-21 19:30,22,95.4,95.4,95.4,95.4,4
CLZ11,2011-06-21 20:00,22,95.38,95.38,95.2,95.2,11
CLZ11,2011-06-21 20:30,22,95.1,95.1,95.1,95.1,5
CLZ11,2011-06-21 21:00,22,95.26,95.36,95.26,95.28,11
CLZ11,2011-06-21 21:30,22,95.19,95.21,95.19,95.21,3
CLZ11,2011-06-21 22:00,22,95.23,95.23,95.23,95.23,2
CLZ11,2011-06-21 22:30,22,95.22,95.27,95.22,95.27,4
CLZ11,2011-06-21 23:00,22,95.26,95.27,95.14,95.14,5
CLZ11,2011-06-21 23:30,22,95.11,95.11,94.97,95,18
CLZ11,2011-06-22 00:00,22,94.95,94.95,94.95,94.95,1
CLZ11,2011-06-22 00:30,22,95.04,95.28,95.04,95.15,405
CLZ11,2011-06-22 01:00,22,95.39,95.39,95.36,95.36,3
CLZ11,2011-06-22 01:30,22,95.4,95.4,95.28,95.31,87
CLZ11,2011-06-22 02:00,22,95.4,95.4,95.26,95.35,93
CLZ11,2011-06-22 02:30,22,95.45,95.47,95.45,95.47,2
CLZ11,2011-06-22 03:00,22,95.59,95.6,95.59,95.6,10
CLZ11,2011-06-22 03:30,22,95.55,95.56,95.49,95.49,35
CLZ11,2011-06-22 04:00,22,95.51,95.54,95.29,95.34,37
CLZ11,2011-06-22 04:30,22,95.52,95.52,95,95.03,77
CLZ11,2011-06-22 05:00,22,95.07,95.24,94.97,95.24,19
CLZ11,2011-06-22 06:00,22,95.09,95.2,95.08,95.2,36
CLZ11,2011-06-22 06:30,22,95.23,95.51,95.22,95.48,66
CLZ11,2011-06-22 07:00,22,95.5,95.69,95.46,95.68,82
CLZ11,2011-06-22 07:30,22,95.58,95.6,95.2,95.34,111
CLZ11,2011-06-22 08:00,22,95.37,96.03,95.37,96.03,222
CLZ11,2011-06-22 08:30,22,95.9,96.53,95.75,96.44,473
CLZ11,2011-06-22 09:00,22,96.49,96.67,96.3,96.45,429
CLZ11,2011-06-22 09:30,22,96.66,97,96.3,96.69,721
CLZ11,2011-06-22 10:00,22,96.64,96.7,96.07,96.44,329
CLZ11,2011-06-22 10:30,22,96.54,96.54,96.22,96.45,140
CLZ11,2011-06-22 11:00,22,96.23,96.6,96.22,96.56,95
CLZ11,2011-06-22 11:30,22,96.54,97,96.27,96.77,272
CLZ11,2011-06-22 12:00,22,96.7,96.84,96.61,96.68,540
CLZ11,2011-06-22 12:30,22,96.69,97.38,96.62,97.22,444
CLZ11,2011-06-22 13:00,22,97.12,97.41,97.02,97.16,673
CLZ11,2011-06-22 13:30,22,97.16,97.17,96.69,96.76,278
CLZ11,2011-06-22 14:00,22,96.83,96.94,96.76,96.82,81
CLZ11,2011-06-22 14:30,22,96.7,96.72,96.31,96.32,94
CLZ11,2011-06-22 15:00,22,96.31,96.41,96.3,96.3,181
CLZ11,2011-06-22 15:30,22,96.26,96.28,96.18,96.28,50
CLZ11,2011-06-22 17:00,23,96.13,96.24,95.91,95.91,18
CLZ11,2011-06-22 18:00,23,95.9,95.9,95.89,95.89,7
CLZ11,2011-06-22 18:30,23,96,96,96,96,5
CLZ11,2011-06-22 19:00,23,96.12,96.12,96.12,96.12,7
CLZ11,2011-06-22 19:30,23,96.12,96.12,96,96,5
CLZ11,2011-06-22 20:00,23,96.1,96.1,95.85,95.87,33
CLZ11,2011-06-22 20:30,23,95.9,95.96,95.9,95.96,11
CLZ11,2011-06-22 21:00,23,95.96,96.05,95.92,96.05,5
CLZ11,2011-06-22 21:30,23,96.06,96.06,96,96,7
CLZ11,2011-06-22 22:00,23,96.01,96.04,96.01,96.04,6
CLZ11,2011-06-22 23:00,23,95.94,95.94,95.9,95.9,11
CLZ11,2011-06-22 23:30,23,96.05,96.05,96.05,96.05,7
CLZ11,2011-06-23 00:00,23,96.03,96.03,96,96,8
CLZ11,2011-06-23 00:30,23,95.9,95.91,95.72,95.89,57
CLZ11,2011-06-23 01:00,23,95.81,95.81,95.77,95.77,2
CLZ11,2011-06-23 01:30,23,95.89,95.96,95.85,95.95,45
CLZ11,2011-06-23 02:00,23,95.8,95.8,95.45,95.47,49
CLZ11,2011-06-23 02:30,23,95.56,95.71,95.46,95.6,71
CLZ11,2011-06-23 03:00,23,95.66,95.73,95.5,95.5,21
CLZ11,2011-06-23 03:30,23,95.44,95.64,95.44,95.64,67
CLZ11,2011-06-23 04:00,23,95.48,95.51,95.19,95.19,61
CLZ11,2011-06-23 04:30,23,95.13,95.28,95.01,95.22,175
CLZ11,2011-06-23 05:00,23,95.25,95.38,95.15,95.26,369
CLZ11,2011-06-23 05:30,23,95.2,95.26,94.6,94.73,126
CLZ11,2011-06-23 06:00,23,94.65,94.95,94.6,94.7,326
CLZ11,2011-06-23 06:30,23,94.81,94.87,94.69,94.83,155
CLZ11,2011-06-23 07:00,23,94.67,94.82,93.61,94.02,370
CLZ11,2011-06-23 07:30,23,93.93,94,93,93.41,804
CLZ11,2011-06-23 08:00,23,93.3,93.7,92.36,93.09,2404
CLZ11,2011-06-23 08:30,23,93.13,93.21,91.84,92.46,924
CLZ11,2011-06-23 09:00,23,92.45,93.28,92,93.05,612
CLZ11,2011-06-23 09:30,23,92.97,93.4,92.6,93.19,1641
CLZ11,2011-06-23 10:00,23,93.38,93.51,93.05,93.27,976
CLZ11,2011-06-23 10:30,23,93.22,93.4,92.85,92.9,1138
CLZ11,2011-06-23 11:00,23,92.97,93.15,92.7,92.85,626
CLZ11,2011-06-23 11:30,23,92.97,93.45,92.97,93.12,417
CLZ11,2011-06-23 12:00,23,93.17,93.99,93.15,93.35,344
CLZ11,2011-06-23 12:30,23,93.45,93.67,93.33,93.56,262
CLZ11,2011-06-23 13:00,23,93.64,93.7,92.92,93.08,630
CLZ11,2011-06-23 13:30,23,93.06,93.45,92.98,93.45,382
CLZ11,2011-06-23 14:00,23,93.59,94,93.33,93.71,316
CLZ11,2011-06-23 14:30,23,93.73,93.83,93.55,93.72,114
CLZ11,2011-06-23 15:00,23,93.76,93.96,93.76,93.85,237
CLZ11,2011-06-23 15:30,23,93.88,94.3,93.88,94.23,71
CLZ11,2011-06-23 16:00,23,94.27,94.41,94.23,94.41,17
CLZ11,2011-06-23 17:30,24,94.09,94.09,93.73,93.73,37
CLZ11,2011-06-23 18:30,24,93.8,93.93,93.76,93.93,16
CLZ11,2011-06-23 19:00,24,93.96,94.28,93.96,94.14,43
CLZ11,2011-06-23 19:30,24,94.2,94.27,94.2,94.27,14
CLZ11,2011-06-23 20:00,24,94.3,94.34,93.84,93.91,32
CLZ11,2011-06-23 20:30,24,93.69,93.7,93.56,93.7,20
CLZ11,2011-06-23 21:00,24,93.75,93.84,93.75,93.84,3
CLZ11,2011-06-23 21:30,24,94.14,94.14,93.9,93.9,43
CLZ11,2011-06-23 22:00,24,93.9,93.9,93.9,93.9,40
CLZ11,2011-06-23 22:30,24,94.08,94.27,94.08,94.27,16
CLZ11,2011-06-23 23:00,24,94.21,94.21,94.12,94.12,10
CLZ11,2011-06-23 23:30,24,94.15,94.22,94.08,94.22,28
CLZ11,2011-06-24 00:00,24,94.23,94.23,94.23,94.23,1
CLZ11,2011-06-24 00:30,24,94.15,94.15,93.95,93.95,4
CLZ11,2011-06-24 01:00,24,93.94,94.01,93.9,93.9,22
CLZ11,2011-06-24 01:30,24,93.67,93.67,93.58,93.65,114
CLZ11,2011-06-24 02:00,24,93.64,93.64,93.16,93.16,32
CLZ11,2011-06-24 02:30,24,93.18,93.37,93.14,93.37,20
CLZ11,2011-06-24 03:00,24,93.44,93.75,92.78,93.75,169
CLZ11,2011-06-24 03:30,24,93.61,93.9,93.46,93.85,84
CLZ11,2011-06-24 04:00,24,93.73,93.85,93.7,93.73,131
CLZ11,2011-06-24 04:30,24,93.44,93.6,93.4,93.4,232
CLZ11,2011-06-24 05:00,24,93.4,93.59,93.22,93.59,234
CLZ11,2011-06-24 05:30,24,93.55,93.7,93.47,93.49,282
CLZ11,2011-06-24 06:00,24,93.55,93.61,93.18,93.22,1106
CLZ11,2011-06-24 06:30,24,93.28,93.28,92.59,92.59,2275
CLZ11,2011-06-24 07:00,24,92.57,92.92,92.32,92.67,974
CLZ11,2011-06-24 07:30,24,92.71,93.28,92.54,92.94,294
CLZ11,2011-06-24 08:00,24,92.89,93.17,92.7,92.84,365
CLZ11,2011-06-24 08:30,24,92.77,93.29,92.72,93.14,234
CLZ11,2011-06-24 09:00,24,93.1,93.25,92.73,93.2,848
CLZ11,2011-06-24 09:30,24,93.21,93.43,92.8,92.96,360
CLZ11,2011-06-24 10:00,24,93.04,93.17,92.5,92.68,1333
CLZ11,2011-06-24 10:30,24,92.61,93.01,92.5,92.8,336
CLZ11,2011-06-24 11:00,24,92.77,92.78,91.99,92.12,984
CLZ11,2011-06-24 11:30,24,92.22,92.6,92.15,92.48,278
CLZ11,2011-06-24 12:00,24,92.44,92.85,92.16,92.82,311
CLZ11,2011-06-24 12:30,24,92.86,93.33,92.74,93.03,282
CLZ11,2011-06-24 13:00,24,93.07,93.35,92.72,93.32,391
CLZ11,2011-06-24 13:30,24,93.3,93.3,93.1,93.19,222
CLZ11,2011-06-24 14:00,24,93.22,93.38,93.19,93.3,108
CLZ11,2011-06-24 14:30,24,93.4,93.54,93.25,93.35,46
CLZ11,2011-06-24 15:00,24,93.34,93.39,93.25,93.25,56
CLZ11,2011-06-24 15:30,24,93.4,93.4,93.36,93.36,19
CLZ11,2011-06-24 16:00,24,93.36,93.36,93.36,93.36,1
CLZ11,2011-06-26 17:00,27,93.36,93.37,93.36,93.37,20
CLZ11,2011-06-26 17:30,27,93,93,93,93,2
CLZ11,2011-06-26 18:30,27,92.87,92.87,92.87,92.87,1
CLZ11,2011-06-26 19:00,27,92.79,92.87,92.79,92.87,6
CLZ11,2011-06-26 19:30,27,92.75,92.75,92.6,92.6,5
CLZ11,2011-06-26 20:00,27,92.8,92.8,92.6,92.66,8
CLZ11,2011-06-26 20:30,27,92.69,92.71,92.62,92.64,8
CLZ11,2011-06-26 21:00,27,92.69,92.7,92.65,92.7,21
CLZ11,2011-06-26 22:00,27,92.7,92.8,92.7,92.76,9
CLZ11,2011-06-26 22:30,27,92.76,92.88,92.68,92.88,12
CLZ11,2011-06-26 23:30,27,92.69,92.69,92.3,92.4,24
CLZ11,2011-06-27 00:00,27,92.37,92.37,92.26,92.34,9
CLZ11,2011-06-27 00:30,27,92.37,92.59,92.37,92.58,17
CLZ11,2011-06-27 01:00,27,92.59,92.6,92.27,92.37,53
CLZ11,2011-06-27 01:30,27,92.39,92.39,91.98,92,42
CLZ11,2011-06-27 02:00,27,92,92.39,91.95,92.2,42
CLZ11,2011-06-27 02:30,27,92.4,92.62,92.4,92.45,15
CLZ11,2011-06-27 03:00,27,92.45,92.8,92.4,92.8,412
CLZ11,2011-06-27 03:30,27,92.6,92.6,92.19,92.56,150
CLZ11,2011-06-27 04:00,27,92.52,92.6,92.5,92.58,12
CLZ11,2011-06-27 04:30,27,92.7,92.75,92.58,92.59,13
CLZ11,2011-06-27 05:00,27,92.49,92.82,92.49,92.82,30
CLZ11,2011-06-27 05:30,27,92.71,92.83,92.6,92.6,17
CLZ11,2011-06-27 06:00,27,92.6,92.95,92.6,92.88,61
CLZ11,2011-06-27 06:30,27,92.9,93.06,92.74,92.84,34
CLZ11,2011-06-27 07:00,27,92.89,92.95,92.69,92.8,75
CLZ11,2011-06-27 07:30,27,92.78,92.8,92.4,92.4,169
CLZ11,2011-06-27 08:00,27,92.4,92.6,92.09,92.23,306
CLZ11,2011-06-27 08:30,27,92.22,92.71,91.82,92.5,426
CLZ11,2011-06-27 09:00,27,92.44,93.35,92.25,93.34,278
CLZ11,2011-06-27 09:30,27,93.32,93.34,92.66,92.7,133
CLZ11,2011-06-27 10:00,27,92.68,92.94,92.47,92.53,264
CLZ11,2011-06-27 10:30,27,92.56,92.81,92.44,92.81,286
CLZ11,2011-06-27 11:00,27,92.85,93,92.52,92.65,147
CLZ11,2011-06-27 11:30,27,92.61,92.79,92.22,92.24,175
CLZ11,2011-06-27 12:00,27,92.31,92.75,92.31,92.43,143
CLZ11,2011-06-27 12:30,27,92.46,92.69,92.43,92.69,128
CLZ11,2011-06-27 13:00,27,92.7,92.94,92.53,92.74,361
CLZ11,2011-06-27 13:30,27,92.75,92.77,92.65,92.75,229
CLZ11,2011-06-27 14:00,27,92.78,92.8,92.61,92.73,128
CLZ11,2011-06-27 14:30,27,92.75,92.96,92.75,92.91,67
CLZ11,2011-06-27 15:00,27,92.88,92.95,92.85,92.92,87
CLZ11,2011-06-27 15:30,27,92.99,93,92.99,93,7
CLZ11,2011-06-27 16:00,27,92.92,92.92,92.92,92.92,2
CLZ11,2011-06-27 18:30,28,93.44,93.44,93.36,93.4,6
CLZ11,2011-06-27 19:00,28,93.22,93.22,93.22,93.22,2
CLZ11,2011-06-27 20:00,28,93.25,93.29,93.25,93.29,2
CLZ11,2011-06-27 20:30,28,93.18,93.18,93.18,93.18,1
CLZ11,2011-06-27 21:00,28,93.1,93.1,93.1,93.1,1
CLZ11,2011-06-27 21:30,28,93,93,93,93,2
CLZ11,2011-06-27 22:00,28,92.98,92.98,92.98,92.98,2
CLZ11,2011-06-27 23:00,28,92.99,92.99,92.99,92.99,2
CLZ11,2011-06-27 23:30,28,92.83,92.96,92.83,92.9,16
CLZ11,2011-06-28 00:00,28,92.75,92.79,92.7,92.7,65
CLZ11,2011-06-28 00:30,28,92.71,92.71,92.67,92.67,2
CLZ11,2011-06-28 01:00,28,92.66,92.66,92.58,92.58,51
CLZ11,2011-06-28 01:30,28,92.58,92.6,92.57,92.6,11
CLZ11,2011-06-28 02:00,28,92.82,93.02,92.82,92.93,11
CLZ11,2011-06-28 02:30,28,93.3,93.36,93.1,93.1,64
CLZ11,2011-06-28 03:00,28,93.04,93.07,92.93,93,45
CLZ11,2011-06-28 03:30,28,93,93.44,93,93.25,29
CLZ11,2011-06-28 04:00,28,93.16,93.17,92.95,93,16
CLZ11,2011-06-28 04:30,28,93,93.12,92.97,93.06,9
CLZ11,2011-06-28 05:00,28,92.98,93.15,92.9,93.15,92
CLZ11,2011-06-28 05:30,28,93.17,93.24,93.1,93.1,31
CLZ11,2011-06-28 06:00,28,93.22,93.25,92.98,92.98,90
CLZ11,2011-06-28 06:30,28,93.11,93.54,93.11,93.39,386
CLZ11,2011-06-28 07:00,28,93.41,94.03,93.37,93.78,136
CLZ11,2011-06-28 07:30,28,94.1,94.14,93.75,93.75,87
CLZ11,2011-06-28 08:00,28,93.78,93.96,93.5,93.58,434
CLZ11,2011-06-28 08:30,28,93.51,93.62,93.11,93.5,664
CLZ11,2011-06-28 09:00,28,93.56,94.08,93.53,93.99,523
CLZ11,2011-06-28 09:30,28,94.1,94.25,93.8,93.8,303
CLZ11,2011-06-28 10:00,28,93.73,93.73,93.47,93.47,524
CLZ11,2011-06-28 10:30,28,93.47,93.94,93.47,93.72,70
CLZ11,2011-06-28 11:00,28,93.71,93.89,93.63,93.79,568
CLZ11,2011-06-28 11:30,28,93.88,94,93.82,94,133
CLZ11,2011-06-28 12:00,28,93.94,94.09,93.82,94,133
CLZ11,2011-06-28 12:30,28,93.9,94.3,93.84,94.25,605
CLZ11,2011-06-28 13:00,28,94.39,95.13,94.39,95.01,745
CLZ11,2011-06-28 13:30,28,95.01,95.02,94.76,94.8,522
CLZ11,2011-06-28 14:00,28,94.83,94.86,94.66,94.86,24
CLZ11,2011-06-28 14:30,28,94.86,95,94.85,94.93,127
CLZ11,2011-06-28 15:00,28,94.95,94.97,94.83,94.89,41
CLZ11,2011-06-28 15:30,28,94.9,95.27,94.9,95.19,52
CLZ11,2011-06-28 16:00,28,95.22,95.4,95.22,95.4,8
CLZ11,2011-06-28 17:30,29,95.11,95.11,95.08,95.08,5
CLZ11,2011-06-28 18:30,29,95.12,95.12,95.12,95.12,2
CLZ11,2011-06-28 19:00,29,95.07,95.07,95,95,5
CLZ11,2011-06-28 19:30,29,94.94,94.94,94.94,94.94,2
CLZ11,2011-06-28 20:00,29,94.85,94.85,94.76,94.78,12
CLZ11,2011-06-28 20:30,29,94.72,94.72,94.72,94.72,2
CLZ11,2011-06-28 21:00,29,94.87,94.89,94.87,94.88,8
CLZ11,2011-06-28 22:30,29,95,95,95,95,1
CLZ11,2011-06-28 23:30,29,94.85,94.85,94.78,94.85,28
CLZ11,2011-06-29 00:00,29,94.8,94.85,94.8,94.85,22
CLZ11,2011-06-29 00:30,29,95,95,95,95,1
CLZ11,2011-06-29 01:00,29,95,95,95,95,1
CLZ11,2011-06-29 01:30,29,95,95.18,94.93,95.1,60
CLZ11,2011-06-29 02:00,29,95.1,95.48,95.1,95.4,29
CLZ11,2011-06-29 02:30,29,95.41,95.54,95.4,95.4,35
CLZ11,2011-06-29 03:00,29,95.35,95.63,95.33,95.52,34
CLZ11,2011-06-29 03:30,29,95.52,95.52,95.38,95.38,40
CLZ11,2011-06-29 04:00,29,95.41,95.59,95.41,95.48,58
CLZ11,2011-06-29 04:30,29,95.46,95.74,95.42,95.7,156
CLZ11,2011-06-29 05:00,29,95.78,95.8,95.6,95.64,47
CLZ11,2011-06-29 05:30,29,95.67,96.3,95.67,96.11,64
CLZ11,2011-06-29 06:00,29,96.13,96.13,96,96.13,55
CLZ11,2011-06-29 06:30,29,96.12,96.16,95.83,95.83,40
CLZ11,2011-06-29 07:00,29,95.86,96.15,95.86,96.1,45
CLZ11,2011-06-29 07:30,29,96.11,96.28,95.5,96.05,123
CLZ11,2011-06-29 08:00,29,95.96,96.27,94.96,95.15,560
CLZ11,2011-06-29 08:30,29,95.12,95.7,95.03,95.35,305
CLZ11,2011-06-29 09:00,29,95.46,96.02,95.3,96.02,136
CLZ11,2011-06-29 09:30,29,96.2,97.07,96.2,97.07,471
CLZ11,2011-06-29 10:00,29,96.97,97.78,96.92,97.62,274
CLZ11,2011-06-29 10:30,29,97.65,97.65,97.36,97.48,453
CLZ11,2011-06-29 11:00,29,97.5,97.53,97.08,97.15,371
CLZ11,2011-06-29 11:30,29,97.28,97.51,97.17,97.17,150
CLZ11,2011-06-29 12:00,29,97.1,97.21,96.95,97.17,226
CLZ11,2011-06-29 12:30,29,97.18,97.63,97.18,97.34,289
CLZ11,2011-06-29 13:00,29,97.4,97.4,96.45,96.94,1280
CLZ11,2011-06-29 13:30,29,96.9,97.08,96.84,97.04,165
CLZ11,2011-06-29 14:00,29,97.06,97.06,96.86,96.88,130
CLZ11,2011-06-29 14:30,29,96.88,97.01,96.84,96.97,47
CLZ11,2011-06-29 15:00,29,97.11,97.11,97.11,97.11,11
CLZ11,2011-06-29 15:30,29,97.11,97.13,97.01,97.13,34
CLZ11,2011-06-29 16:00,29,97.1,97.1,97.1,97.1,4
CLZ11,2011-06-29 17:00,30,97.21,97.24,97.21,97.24,10
CLZ11,2011-06-29 18:00,30,97.36,97.41,97.36,97.41,10
CLZ11,2011-06-29 18:30,30,97.4,97.46,97.39,97.46,10
CLZ11,2011-06-29 19:00,30,97.07,97.07,97.07,97.07,3
CLZ11,2011-06-29 19:30,30,96.83,96.83,96.83,96.83,1
CLZ11,2011-06-29 20:00,30,96.91,96.91,96.78,96.79,9
CLZ11,2011-06-29 20:30,30,96.8,96.8,96.77,96.77,4
CLZ11,2011-06-29 21:00,30,96.93,97.03,96.93,97.01,11
CLZ11,2011-06-29 22:00,30,97.15,97.15,97.05,97.05,4
CLZ11,2011-06-29 22:30,30,97.15,97.15,97.15,97.15,2
CLZ11,2011-06-29 23:00,30,97.08,97.13,97.08,97.12,8
CLZ11,2011-06-29 23:30,30,97.31,97.43,97.31,97.42,9
CLZ11,2011-06-30 00:00,30,97.39,97.39,97.26,97.26,11
CLZ11,2011-06-30 00:30,30,97.15,97.2,97.15,97.2,4
CLZ11,2011-06-30 01:00,30,97.09,97.09,97,97,6
CLZ11,2011-06-30 01:30,30,97,97.28,97,97.25,37
CLZ11,2011-06-30 02:00,30,97.29,97.3,97,97,11
CLZ11,2011-06-30 02:30,30,97,97.02,96.8,96.83,18
CLZ11,2011-06-30 03:00,30,96.7,96.7,96.46,96.46,23
CLZ11,2011-06-30 03:30,30,96.42,96.5,96.17,96.43,195
CLZ11,2011-06-30 04:00,30,96.6,96.64,96.4,96.64,104
CLZ11,2011-06-30 04:30,30,96.6,96.78,96.53,96.72,77
CLZ11,2011-06-30 05:00,30,96.69,96.7,96.64,96.7,9
CLZ11,2011-06-30 05:30,30,96.66,96.66,96.66,96.66,1
CLZ11,2011-06-30 06:00,30,96.61,96.75,96.56,96.66,134
CLZ11,2011-06-30 06:30,30,96.8,96.8,96.43,96.58,222
CLZ11,2011-06-30 07:00,30,96.56,96.7,96.5,96.63,204
CLZ11,2011-06-30 07:30,30,96.5,97.29,96.5,97.24,193
CLZ11,2011-06-30 08:00,30,97.25,97.25,96.69,96.83,412
CLZ11,2011-06-30 08:30,30,96.92,97.3,96.53,96.79,363
CLZ11,2011-06-30 09:00,30,96.86,97.12,96.7,97,705
CLZ11,2011-06-30 09:30,30,97.03,97.3,96.96,97.23,585
CLZ11,2011-06-30 10:00,30,97.26,97.7,97.07,97.14,447
CLZ11,2011-06-30 10:30,30,97.21,97.21,96.77,96.91,329
CLZ11,2011-06-30 11:00,30,96.81,96.83,96.31,96.31,590
CLZ11,2011-06-30 11:30,30,96.3,96.6,95.99,96.49,574
CLZ11,2011-06-30 12:00,30,96.48,96.8,96.4,96.5,334
CLZ11,2011-06-30 12:30,30,96.77,97.3,96.49,97.29,229
CLZ11,2011-06-30 13:00,30,97.31,97.68,97.17,97.47,725
CLZ11,2011-06-30 13:30,30,97.47,97.48,97,97.27,161
CLZ11,2011-06-30 14:00,30,97.18,97.23,97.06,97.23,70
CLZ11,2011-06-30 14:30,30,97.23,97.25,97.08,97.08,46
CLZ11,2011-06-30 15:00,30,97.12,97.14,96.95,97.14,116
CLZ11,2011-06-30 15:30,30,97.19,97.27,97.19,97.27,16
CLZ11,2011-06-30 16:00,30,97.26,97.26,97.25,97.26,18
CLZ11,2011-06-30 17:00,1,97.1,97.1,97.1,97.1,5
CLZ11,2011-06-30 17:30,1,97.04,97.04,97.04,97.04,3
CLZ11,2011-06-30 18:30,1,97.12,97.12,97.11,97.11,3
CLZ11,2011-06-30 19:00,1,97.2,97.21,97.2,97.21,2
CLZ11,2011-06-30 19:30,1,97.05,97.05,97.05,97.05,1
CLZ11,2011-06-30 20:00,1,96.93,97,96.93,97,5
CLZ11,2011-06-30 20:30,1,96.95,97.04,96.95,97.04,3
CLZ11,2011-06-30 21:00,1,96.9,96.94,96.9,96.94,3
CLZ11,2011-06-30 21:30,1,96.99,96.99,96.99,96.99,2
CLZ11,2011-06-30 23:00,1,96.92,96.98,96.9,96.9,10
CLZ11,2011-07-01 00:00,1,96.8,96.8,96.8,96.8,8
CLZ11,2011-07-01 01:00,1,96.89,96.89,96.8,96.8,12
CLZ11,2011-07-01 01:30,1,96.86,96.86,96.85,96.85,2
CLZ11,2011-07-01 02:00,1,96.86,96.91,96.82,96.82,81
CLZ11,2011-07-01 02:30,1,96.83,96.83,96.4,96.48,76
CLZ11,2011-07-01 03:00,1,96.47,96.68,96.4,96.4,15
CLZ11,2011-07-01 03:30,1,96.48,96.65,96.45,96.65,13
CLZ11,2011-07-01 04:00,1,96.68,97.04,96.67,97.04,16
CLZ11,2011-07-01 04:30,1,96.84,96.9,96.7,96.75,29
CLZ11,2011-07-01 05:00,1,96.99,97.01,96.76,96.76,7
CLZ11,2011-07-01 05:30,1,96.85,96.87,96.74,96.75,29
CLZ11,2011-07-01 06:00,1,96.64,96.64,96.35,96.56,127
CLZ11,2011-07-01 06:30,1,96.58,96.65,96.39,96.49,59
CLZ11,2011-07-01 07:00,1,96.51,96.85,96.5,96.54,71
CLZ11,2011-07-01 07:30,1,96.5,96.71,96.07,96.2,320
CLZ11,2011-07-01 08:00,1,96.22,96.47,96.06,96.44,301
CLZ11,2011-07-01 08:30,1,96.35,96.37,95.73,96.04,450
CLZ11,2011-07-01 09:00,1,96.3,97.12,96.18,96.77,549
CLZ11,2011-07-01 09:30,1,96.78,96.9,96.34,96.44,627
CLZ11,2011-07-01 10:00,1,96.53,96.9,96.2,96.22,417
CLZ11,2011-07-01 10:30,1,96.25,96.48,95.97,96.25,92
CLZ11,2011-07-01 11:00,1,96.21,96.46,96.18,96.37,99
CLZ11,2011-07-01 11:30,1,96.45,96.62,96.39,96.62,102
CLZ11,2011-07-01 12:00,1,96.6,96.75,96.56,96.72,157
CLZ11,2011-07-01 12:30,1,96.75,97.46,96.72,97.31,209
CLZ11,2011-07-01 13:00,1,97.34,97.39,96.89,96.98,315
CLZ11,2011-07-01 13:30,1,96.98,97.1,96.89,97.05,237
CLZ11,2011-07-01 14:00,1,97.06,97.14,97.05,97.11,30
CLZ11,2011-07-01 14:30,1,97.04,97.04,96.94,96.97,29
CLZ11,2011-07-01 15:00,1,96.9,96.9,96.89,96.9,18
CLZ11,2011-07-01 15:30,1,96.9,96.94,96.9,96.94,17
CLZ11,2011-07-03 18:00,5,97.38,97.38,97.38,97.38,1
CLZ11,2011-07-03 19:00,5,97.36,97.36,97.36,97.36,1
CLZ11,2011-07-03 20:00,5,97.41,97.41,97.41,97.41,2
CLZ11,2011-07-03 20:30,5,97.33,97.33,97.29,97.29,3
CLZ11,2011-07-03 21:30,5,97.36,97.36,97.36,97.36,4
CLZ11,2011-07-03 22:00,5,97.5,97.5,97.4,97.43,14
CLZ11,2011-07-03 22:30,5,97.43,97.43,97.43,97.43,1
CLZ11,2011-07-03 23:30,5,97.5,97.68,97.5,97.68,14
CLZ11,2011-07-04 00:00,5,97.57,97.57,97.4,97.4,11
CLZ11,2011-07-04 00:30,5,97.4,97.4,97.2,97.2,9
CLZ11,2011-07-04 01:00,5,97.46,97.46,97.46,97.46,3
CLZ11,2011-07-04 01:30,5,97.41,97.52,97.39,97.43,13
CLZ11,2011-07-04 02:00,5,97.33,97.33,97.33,97.33,1
CLZ11,2011-07-04 02:30,5,97.41,97.41,97.36,97.36,8
CLZ11,2011-07-04 03:00,5,97.3,97.3,97.2,97.25,8
CLZ11,2011-07-04 03:30,5,97.2,97.2,97.11,97.15,6
CLZ11,2011-07-04 04:30,5,97.25,97.25,97.25,97.25,1
CLZ11,2011-07-04 05:00,5,97.18,97.35,97.18,97.35,25
CLZ11,2011-07-04 05:30,5,97.39,97.42,97.33,97.33,28
CLZ11,2011-07-04 06:00,5,97.3,97.3,97.3,97.3,4
CLZ11,2011-07-04 06:30,5,97.14,97.26,97.14,97.26,6
CLZ11,2011-07-04 07:00,5,97.27,97.27,97.19,97.2,5
CLZ11,2011-07-04 07:30,5,97.23,97.28,97.23,97.28,8
CLZ11,2011-07-04 08:00,5,97.2,97.22,97.13,97.21,17
CLZ11,2011-07-04 08:30,5,97.2,97.24,97.17,97.2,21
CLZ11,2011-07-04 09:00,5,97.31,97.4,97.3,97.4,14
CLZ11,2011-07-04 09:30,5,97.4,97.42,97.39,97.42,31
CLZ11,2011-07-04 10:00,5,97.4,97.4,96.99,96.99,61
CLZ11,2011-07-04 10:30,5,97.17,97.17,97.13,97.13,2
CLZ11,2011-07-04 11:00,5,97.11,97.11,97.11,97.11,8
CLZ11,2011-07-04 18:30,5,97.29,97.33,97.26,97.33,55
CLZ11,2011-07-04 19:00,5,97.16,97.16,97.16,97.16,1
CLZ11,2011-07-04 19:30,5,97.16,97.16,97.16,97.16,1
CLZ11,2011-07-04 20:00,5,97.25,97.25,97.19,97.19,3
CLZ11,2011-07-04 20:30,5,97.17,97.17,97.17,97.17,1
CLZ11,2011-07-04 21:00,5,96.91,96.91,96.9,96.9,4
CLZ11,2011-07-04 21:30,5,96.89,96.89,96.89,96.89,1
CLZ11,2011-07-04 22:00,5,96.85,96.85,96.85,96.85,1
CLZ11,2011-07-04 22:30,5,96.9,97,96.9,97,3
CLZ11,2011-07-04 23:00,5,97.13,97.14,97.13,97.14,2
CLZ11,2011-07-05 01:00,5,97,97,96.97,96.97,77
CLZ11,2011-07-05 01:30,5,96.85,96.85,96.6,96.6,7
CLZ11,2011-07-05 02:00,5,96.7,96.7,96.58,96.61,5
CLZ11,2011-07-05 02:30,5,96.72,96.81,96.71,96.79,29
CLZ11,2011-07-05 03:00,5,96.73,96.96,96.7,96.96,5
CLZ11,2011-07-05 03:30,5,96.85,97,96.85,96.98,18
CLZ11,2011-07-05 04:00,5,96.95,97.1,96.95,97.09,12
CLZ11,2011-07-05 04:30,5,97.1,97.68,97.1,97.48,69
CLZ11,2011-07-05 05:00,5,97.45,97.72,97.42,97.62,45
CLZ11,2011-07-05 05:30,5,97.35,97.61,97.29,97.58,34
CLZ11,2011-07-05 06:00,5,97.64,97.83,97.57,97.69,66
CLZ11,2011-07-05 06:30,5,97.77,97.82,97.62,97.62,14
CLZ11,2011-07-05 07:00,5,97.63,97.85,97.4,97.82,58
CLZ11,2011-07-05 07:30,5,97.81,98.31,97.73,98.31,178
CLZ11,2011-07-05 08:00,5,98.33,98.4,98.14,98.19,539
CLZ11,2011-07-05 08:30,5,98.2,98.83,98.02,98.62,449
CLZ11,2011-07-05 09:00,5,98.64,98.93,98.42,98.48,259
CLZ11,2011-07-05 09:30,5,98.54,98.66,98.36,98.4,147
CLZ11,2011-07-05 10:00,5,98.45,98.72,98.25,98.59,235
CLZ11,2011-07-05 10:30,5,98.65,98.84,98.59,98.81,308
CLZ11,2011-07-05 11:00,5,98.8,98.95,98.7,98.92,329
CLZ11,2011-07-05 11:30,5,98.97,99.2,98.84,99.2,235
CLZ11,2011-07-05 12:00,5,99.23,99.4,99.09,99.33,599
CLZ11,2011-07-05 12:30,5,99.33,99.49,99.3,99.35,167
CLZ11,2011-07-05 13:00,5,99.28,99.28,98.66,98.85,497
CLZ11,2011-07-05 13:30,5,98.76,98.84,98.48,98.76,105
CLZ11,2011-07-05 14:00,5,98.73,98.8,98.73,98.73,21
CLZ11,2011-07-05 14:30,5,98.82,98.82,98.71,98.71,6
CLZ11,2011-07-05 15:00,5,98.72,98.72,98.68,98.7,19
CLZ11,2011-07-05 15:30,5,98.7,98.75,98.7,98.75,12
CLZ11,2011-07-05 17:30,6,98.97,99,98.97,99,3
CLZ11,2011-07-05 18:00,6,98.92,98.92,98.92,98.92,1
CLZ11,2011-07-05 18:30,6,98.9,98.9,98.9,98.9,3
CLZ11,2011-07-05 19:00,6,98.97,99,98.94,98.99,20
CLZ11,2011-07-05 19:30,6,98.98,98.98,98.98,98.98,1
CLZ11,2011-07-05 20:00,6,99,99.1,99,99.03,9
CLZ11,2011-07-05 20:30,6,99.02,99.02,98.99,98.99,5
CLZ11,2011-07-05 21:00,6,99.04,99.04,99.04,99.04,1
CLZ11,2011-07-05 21:30,6,99.1,99.17,99.1,99.17,12
CLZ11,2011-07-05 22:00,6,99.2,99.32,99.2,99.28,31
CLZ11,2011-07-05 22:30,6,99.3,99.32,99.3,99.32,6
CLZ11,2011-07-05 23:00,6,99.29,99.3,99.29,99.29,6
CLZ11,2011-07-05 23:30,6,99.31,99.55,99.31,99.55,44
CLZ11,2011-07-06 00:00,6,99.55,99.56,99.51,99.52,38
CLZ11,2011-07-06 00:30,6,99.38,99.38,99.38,99.38,1
CLZ11,2011-07-06 01:00,6,99.61,99.61,99.58,99.58,2
CLZ11,2011-07-06 01:30,6,99.5,99.5,99.5,99.5,2
CLZ11,2011-07-06 02:00,6,99.31,99.31,99.07,99.09,23
CLZ11,2011-07-06 02:30,6,99,99,98.67,98.72,75
CLZ11,2011-07-06 03:00,6,98.63,98.68,98.45,98.58,60
CLZ11,2011-07-06 03:30,6,98.58,98.86,98.37,98.8,82
CLZ11,2011-07-06 04:00,6,98.65,98.71,98.4,98.7,14
CLZ11,2011-07-06 04:30,6,98.6,98.9,98.56,98.89,22
CLZ11,2011-07-06 05:00,6,98.9,98.93,98.58,98.61,25
CLZ11,2011-07-06 05:30,6,98.61,98.61,98.2,98.2,89
CLZ11,2011-07-06 06:00,6,98.17,98.17,97.85,98.08,304
CLZ11,2011-07-06 06:30,6,98.14,98.22,98.08,98.08,19
CLZ11,2011-07-06 07:00,6,98.14,98.4,98.07,98.4,114
CLZ11,2011-07-06 07:30,6,98.26,98.5,98.03,98.46,293
CLZ11,2011-07-06 08:00,6,98.39,98.89,98.37,98.72,736
CLZ11,2011-07-06 08:30,6,98.8,99.11,98.64,98.72,396
CLZ11,2011-07-06 09:00,6,98.67,98.83,97.99,98.29,369
CLZ11,2011-07-06 09:30,6,98.3,98.61,98.3,98.61,227
CLZ11,2011-07-06 10:00,6,98.6,98.86,98.29,98.77,191
CLZ11,2011-07-06 10:30,6,98.8,98.87,98.53,98.54,132
CLZ11,2011-07-06 11:00,6,98.74,98.75,98.55,98.65,77
CLZ11,2011-07-06 11:30,6,98.68,98.68,98.3,98.49,793
CLZ11,2011-07-06 12:00,6,98.47,98.53,98.3,98.51,132
CLZ11,2011-07-06 12:30,6,98.5,98.55,98.28,98.41,226
CLZ11,2011-07-06 13:00,6,98.57,98.62,98.25,98.46,544
CLZ11,2011-07-06 13:30,6,98.46,98.6,98.43,98.5,202
CLZ11,2011-07-06 14:00,6,98.46,98.48,98.31,98.42,30
CLZ11,2011-07-06 14:30,6,98.29,98.29,98.29,98.29,4
CLZ11,2011-07-06 15:00,6,98.44,98.44,98.44,98.44,7
CLZ11,2011-07-06 15:30,6,98.62,98.78,98.59,98.67,198
CLZ11,2011-07-06 16:00,6,98.68,98.68,98.68,98.68,1
CLZ11,2011-07-06 17:00,7,98.93,98.93,98.93,98.93,1
CLZ11,2011-07-06 17:30,7,98.95,98.95,98.91,98.91,2
CLZ11,2011-07-06 19:00,7,98.96,98.96,98.96,98.96,2
CLZ11,2011-07-06 19:30,7,98.94,98.96,98.86,98.92,17
CLZ11,2011-07-06 20:00,7,98.9,99,98.86,98.87,26
CLZ11,2011-07-06 20:30,7,98.96,99.03,98.96,99.03,22
CLZ11,2011-07-06 21:00,7,98.97,98.99,98.97,98.99,4
CLZ11,2011-07-06 21:30,7,99,99,99,99,10
CLZ11,2011-07-06 22:00,7,99.08,99.12,99.05,99.05,9
CLZ11,2011-07-06 23:30,7,99,99,98.9,98.91,9
CLZ11,2011-07-07 00:00,7,99,99.13,99,99.12,23
CLZ11,2011-07-07 00:30,7,99.12,99.14,98.93,98.93,10
CLZ11,2011-07-07 01:00,7,99.08,99.13,98.98,99.07,39
CLZ11,2011-07-07 02:00,7,99.11,99.11,98.81,98.9,25
CLZ11,2011-07-07 02:30,7,98.94,98.94,98.79,98.87,6
CLZ11,2011-07-07 03:00,7,99.05,99.3,98.9,98.94,72
CLZ11,2011-07-07 03:30,7,99.04,99.15,99,99.12,11
CLZ11,2011-07-07 04:00,7,99.17,99.37,99.17,99.2,17
CLZ11,2011-07-07 04:30,7,99.08,99.09,98.98,98.98,124
CLZ11,2011-07-07 05:00,7,98.98,99.1,98.89,98.98,65
CLZ11,2011-07-07 05:30,7,98.99,98.99,98.96,98.96,6
CLZ11,2011-07-07 06:00,7,98.96,99,98.93,98.93,13
CLZ11,2011-07-07 06:30,7,98.9,98.96,98.75,98.83,32
CLZ11,2011-07-07 07:00,7,98.79,99.73,98.68,99.72,272
CLZ11,2011-07-07 07:30,7,99.7,100.72,99.55,100.64,1000
CLZ11,2011-07-07 08:00,7,100.64,100.78,100.14,100.17,650
CLZ11,2011-07-07 08:30,7,100.21,100.54,100.1,100.3,630
CLZ11,2011-07-07 09:00,7,100.27,100.33,100.06,100.15,667
CLZ11,2011-07-07 09:30,7,100.2,101.08,100.11,100.85,1173
CLZ11,2011-07-07 10:00,7,100.6,100.89,100.43,100.6,632
CLZ11,2011-07-07 10:30,7,100.54,100.57,99.8,100.05,1238
CLZ11,2011-07-07 11:00,7,100.06,100.11,99.66,100,411
CLZ11,2011-07-07 11:30,7,100.04,100.19,100,100.14,145
CLZ11,2011-07-07 12:00,7,100.1,100.41,100.08,100.29,333
CLZ11,2011-07-07 12:30,7,100.27,100.44,99.75,100.15,351
CLZ11,2011-07-07 13:00,7,100.16,100.55,100.14,100.54,523
CLZ11,2011-07-07 13:30,7,100.53,100.53,100.3,100.39,103
CLZ11,2011-07-07 14:00,7,100.32,100.36,100.32,100.32,14
CLZ11,2011-07-07 14:30,7,100.31,100.4,100.31,100.39,10
CLZ11,2011-07-07 15:00,7,100.38,100.55,100.38,100.49,56
CLZ11,2011-07-07 15:30,7,100.5,100.63,100.5,100.63,15
CLZ11,2011-07-07 16:00,7,100.62,100.69,100.58,100.58,157
CLZ11,2011-07-07 17:00,8,100.61,100.61,100.58,100.61,4
CLZ11,2011-07-07 17:30,8,100.62,100.62,100.62,100.62,3
CLZ11,2011-07-07 18:30,8,100.8,100.8,100.8,100.8,10
CLZ11,2011-07-07 19:00,8,100.7,100.7,100.62,100.62,32
CLZ11,2011-07-07 19:30,8,100.6,100.6,100.58,100.58,8
CLZ11,2011-07-07 21:00,8,100.54,100.54,100.54,100.54,1
CLZ11,2011-07-07 21:30,8,100.51,100.51,100.4,100.4,53
CLZ11,2011-07-07 22:00,8,100.21,100.21,100.2,100.2,3
CLZ11,2011-07-07 22:30,8,100.3,100.33,100.26,100.27,7
CLZ11,2011-07-07 23:00,8,100.29,100.29,100.29,100.29,1
CLZ11,2011-07-07 23:30,8,100.33,100.35,100.18,100.23,23
CLZ11,2011-07-08 00:00,8,100.34,100.4,100.33,100.33,74
CLZ11,2011-07-08 00:30,8,100.4,100.5,100.4,100.5,37
CLZ11,2011-07-08 01:00,8,100.45,100.47,100.41,100.46,15
CLZ11,2011-07-08 01:30,8,100.5,100.5,100.48,100.49,60
CLZ11,2011-07-08 02:00,8,100.49,100.64,100.47,100.48,132
CLZ11,2011-07-08 02:30,8,100.48,100.51,100.3,100.49,38
CLZ11,2011-07-08 03:00,8,100.52,100.52,100.3,100.3,67
CLZ11,2011-07-08 03:30,8,100.31,100.35,100.15,100.23,61
CLZ11,2011-07-08 04:00,8,100.27,100.27,99.75,99.83,31
CLZ11,2011-07-08 04:30,8,99.78,99.97,99.72,99.82,31
CLZ11,2011-07-08 05:00,8,99.94,100,99.86,100,7
CLZ11,2011-07-08 05:30,8,100.1,100.11,99.8,99.9,9
CLZ11,2011-07-08 06:00,8,99.9,100.05,99.79,100,20
CLZ11,2011-07-08 06:30,8,100.04,100.29,100.04,100.22,77
CLZ11,2011-07-08 07:00,8,100.27,100.94,100.26,100.67,276
CLZ11,2011-07-08 07:30,8,100.09,100.09,98.38,98.73,737
CLZ11,2011-07-08 08:00,8,98.69,99.4,98.69,98.84,622
CLZ11,2011-07-08 08:30,8,98.88,99.02,98.43,98.43,539
CLZ11,2011-07-08 09:00,8,98.25,98.25,97.68,97.97,1218
CLZ11,2011-07-08 09:30,8,97.88,98.21,97.7,98,1296
CLZ11,2011-07-08 10:00,8,97.96,98.07,97.6,97.83,710
CLZ11,2011-07-08 10:30,8,97.8,98.3,97.75,98.17,402
CLZ11,2011-07-08 11:00,8,98.25,98.35,98.01,98.23,537
CLZ11,2011-07-08 11:30,8,98.25,98.36,98.12,98.25,804
CLZ11,2011-07-08 12:00,8,98.17,98.2,97.99,98.2,353
CLZ11,2011-07-08 12:30,8,98.26,98.54,98.04,98.04,185
CLZ11,2011-07-08 13:00,8,98.13,98.5,98.07,98.21,521
CLZ11,2011-07-08 13:30,8,98.23,98.31,98.2,98.3,95
CLZ11,2011-07-08 14:00,8,98.32,98.34,98.26,98.28,135
CLZ11,2011-07-08 14:30,8,98.28,98.36,98.28,98.34,61
CLZ11,2011-07-08 15:00,8,98.38,98.38,98.38,98.38,1
CLZ11,2011-07-08 15:30,8,98.5,98.5,98.5,98.5,2
CLZ11,2011-07-08 16:00,8,98.54,98.54,98.54,98.54,10
CLZ11,2011-07-10 17:00,11,98.41,98.41,97.82,97.88,27
CLZ11,2011-07-10 17:30,11,97.97,97.97,97.97,97.97,1
CLZ11,2011-07-10 19:30,11,98.09,98.09,97.92,97.92,6
CLZ11,2011-07-10 20:00,11,97.96,97.99,97.96,97.99,2
CLZ11,2011-07-10 21:00,11,97.93,97.93,97.92,97.92,3
CLZ11,2011-07-10 22:00,11,97.99,98,97.89,97.89,17
CLZ11,2011-07-10 22:30,11,97.76,97.76,97.76,97.76,10
CLZ11,2011-07-10 23:00,11,97.73,97.73,97.73,97.73,2
CLZ11,2011-07-10 23:30,11,97.78,97.78,97.78,97.78,1
CLZ11,2011-07-11 00:00,11,97.6,97.6,97.36,97.54,27
CLZ11,2011-07-11 00:30,11,97.56,97.62,97.54,97.61,13
CLZ11,2011-07-11 01:00,11,97.7,97.7,97.65,97.65,3
CLZ11,2011-07-11 01:30,11,97.7,97.7,97.31,97.33,64
CLZ11,2011-07-11 02:00,11,97.33,97.5,97,97,47
CLZ11,2011-07-11 02:30,11,96.99,97.09,96.94,96.94,27
CLZ11,2011-07-11 03:00,11,97.03,97.25,96.97,96.97,37
CLZ11,2011-07-11 03:30,11,97,97.2,97,97.16,217
CLZ11,2011-07-11 04:00,11,97.03,97.14,97.03,97.07,42
CLZ11,2011-07-11 04:30,11,97.08,97.21,97.08,97.15,41
CLZ11,2011-07-11 05:00,11,97.2,97.2,97.1,97.11,65
CLZ11,2011-07-11 05:30,11,97.11,97.11,97.01,97.11,85
CLZ11,2011-07-11 06:00,11,96.91,97.04,96.88,97.04,130
CLZ11,2011-07-11 06:30,11,97,97.08,96.64,96.72,80
CLZ11,2011-07-11 07:00,11,96.81,96.9,96.72,96.73,72
CLZ11,2011-07-11 07:30,11,96.68,96.79,96.38,96.75,233
CLZ11,2011-07-11 08:00,11,96.84,97.14,96.61,97.04,360
CLZ11,2011-07-11 08:30,11,97.12,97.83,96.69,97.58,338
CLZ11,2011-07-11 09:00,11,97.68,97.72,97.2,97.2,255
CLZ11,2011-07-11 09:30,11,97.2,97.2,96.15,96.25,596
CLZ11,2011-07-11 10:00,11,96.23,96.7,96.22,96.68,320
CLZ11,2011-07-11 10:30,11,96.61,97.14,96.53,96.75,431
CLZ11,2011-07-11 11:00,11,96.7,97,96.63,96.92,96
CLZ11,2011-07-11 11:30,11,96.9,96.99,96.77,96.77,26
CLZ11,2011-07-11 12:00,11,96.75,96.89,96.5,96.69,43
CLZ11,2011-07-11 12:30,11,96.62,96.88,96.57,96.88,124
CLZ11,2011-07-11 13:00,11,97,97.24,96.9,97.21,268
CLZ11,2011-07-11 13:30,11,97.16,97.16,96.94,97.08,175
CLZ11,2011-07-11 14:00,11,97.08,97.08,96.82,97,212
CLZ11,2011-07-11 14:30,11,96.94,97.05,96.9,97.03,55
CLZ11,2011-07-11 15:00,11,97.1,97.13,97.1,97.1,10
CLZ11,2011-07-11 15:30,11,97.16,97.16,97.15,97.15,4
CLZ11,2011-07-11 17:30,12,97.08,97.08,97.04,97.04,2
CLZ11,2011-07-11 18:00,12,96.92,96.92,96.92,96.92,1
CLZ11,2011-07-11 18:30,12,96.96,96.96,96.96,96.96,1
CLZ11,2011-07-11 19:00,12,96.92,96.93,96.92,96.93,2
CLZ11,2011-07-11 19:30,12,96.93,96.93,96.93,96.93,1
CLZ11,2011-07-11 20:00,12,96.95,96.95,96.95,96.95,5
CLZ11,2011-07-11 20:30,12,96.65,96.65,96.5,96.5,9
CLZ11,2011-07-11 21:00,12,96.5,96.5,96.33,96.35,15
CLZ11,2011-07-11 21:30,12,96.46,96.57,96.46,96.46,12
CLZ11,2011-07-11 22:00,12,96.39,96.39,96.38,96.39,3
CLZ11,2011-07-11 22:30,12,96.43,96.43,96.43,96.43,1
CLZ11,2011-07-11 23:00,12,96.43,96.43,96.42,96.42,3
CLZ11,2011-07-12 00:00,12,96.59,96.6,96.59,96.6,6
CLZ11,2011-07-12 00:30,12,96.67,96.67,96.67,96.67,1
CLZ11,2011-07-12 01:00,12,96.5,96.5,96.28,96.28,4
CLZ11,2011-07-12 01:30,12,96.3,96.32,96.21,96.21,27
CLZ11,2011-07-12 02:00,12,96.21,96.21,95.86,96.04,238
CLZ11,2011-07-12 02:30,12,96.01,96.05,95.5,95.51,494
CLZ11,2011-07-12 03:00,12,95.65,96.04,95.65,95.8,126
CLZ11,2011-07-12 03:30,12,95.82,96.01,95.8,95.95,26
CLZ11,2011-07-12 04:00,12,96,96.33,95.97,96.2,19
CLZ11,2011-07-12 04:30,12,96.47,96.47,96.05,96.05,13
CLZ11,2011-07-12 05:00,12,96.1,96.34,96.1,96.17,10
CLZ11,2011-07-12 05:30,12,96.1,96.1,95.94,96,97
CLZ11,2011-07-12 06:00,12,96.02,96.22,95.91,96.21,93
CLZ11,2011-07-12 06:30,12,96.12,96.56,96.06,96.56,190
CLZ11,2011-07-12 07:00,12,96.66,96.7,96.22,96.43,129
CLZ11,2011-07-12 07:30,12,96.29,96.68,96.27,96.47,850
CLZ11,2011-07-12 08:00,12,96.55,96.8,96.47,96.72,340
CLZ11,2011-07-12 08:30,12,96.75,96.84,96.3,96.83,506
CLZ11,2011-07-12 09:00,12,96.83,97.27,96.74,97.24,514
CLZ11,2011-07-12 09:30,12,97.18,97.75,97.04,97.66,895
CLZ11,2011-07-12 10:00,12,97.7,98.04,97.5,97.97,1108
CLZ11,2011-07-12 10:30,12,97.99,98.27,97.95,98.25,443
CLZ11,2011-07-12 11:00,12,98.25,98.46,98.13,98.25,596
CLZ11,2011-07-12 11:30,12,98.2,98.45,98.2,98.24,160
CLZ11,2011-07-12 12:00,12,98.31,98.74,98.23,98.6,194
CLZ11,2011-07-12 12:30,12,98.71,98.94,98.4,98.62,341
CLZ11,2011-07-12 13:00,12,98.57,99.28,98.56,99.24,531
CLZ11,2011-07-12 13:30,12,99.19,99.22,99,99.05,82
CLZ11,2011-07-12 14:00,12,99,99,98.78,98.9,58
CLZ11,2011-07-12 14:30,12,98.83,98.83,98.58,98.58,150
CLZ11,2011-07-12 15:00,12,98.6,98.63,98.6,98.63,26
CLZ11,2011-07-12 15:30,12,98.61,98.63,98.49,98.53,106
CLZ11,2011-07-12 16:00,12,98.47,98.5,98.45,98.46,42
CLZ11,2011-07-12 17:00,13,98.39,98.39,98.39,98.39,1
CLZ11,2011-07-12 17:30,13,98.4,98.4,98.4,98.4,12
CLZ11,2011-07-12 18:00,13,98.4,98.4,98.4,98.4,8
CLZ11,2011-07-12 18:30,13,98.68,98.68,98.68,98.68,1
CLZ11,2011-07-12 19:00,13,98.83,99.04,98.83,99.04,8
CLZ11,2011-07-12 19:30,13,99,99,98.83,98.88,8
CLZ11,2011-07-12 20:00,13,98.96,98.97,98.87,98.87,6
CLZ11,2011-07-12 20:30,13,98.65,98.65,98.53,98.53,11
CLZ11,2011-07-12 21:00,13,98.86,98.86,98.72,98.72,4
CLZ11,2011-07-12 22:00,13,98.74,98.99,98.7,98.99,9
CLZ11,2011-07-12 22:30,13,99,99.08,99,99.08,2
CLZ11,2011-07-12 23:00,13,99.02,99.02,99,99,5
CLZ11,2011-07-13 00:00,13,98.87,98.96,98.87,98.88,11
CLZ11,2011-07-13 00:30,13,99.22,99.4,99.22,99.38,8
CLZ11,2011-07-13 01:00,13,99.41,99.41,99.07,99.14,18
CLZ11,2011-07-13 01:30,13,99.23,99.25,99.1,99.1,20
CLZ11,2011-07-13 02:00,13,99.21,99.55,99.2,99.55,68
CLZ11,2011-07-13 02:30,13,99.6,99.74,99.38,99.41,33
CLZ11,2011-07-13 03:00,13,99.55,99.65,99.24,99.44,47
CLZ11,2011-07-13 03:30,13,99.41,99.55,99.27,99.5,32
CLZ11,2011-07-13 04:00,13,99.44,99.5,99.27,99.3,341
CLZ11,2011-07-13 04:30,13,99.51,99.58,99.4,99.46,71
CLZ11,2011-07-13 05:00,13,99.42,99.42,99.21,99.21,4
CLZ11,2011-07-13 05:30,13,99.19,99.19,98.91,99.02,213
CLZ11,2011-07-13 06:00,13,99.22,99.39,99.05,99.39,34
CLZ11,2011-07-13 06:30,13,99.3,99.31,98.97,99.07,16
CLZ11,2011-07-13 07:00,13,98.93,98.96,98.68,98.73,131
CLZ11,2011-07-13 07:30,13,98.8,98.86,98.5,98.58,180
CLZ11,2011-07-13 08:00,13,98.56,98.91,98.53,98.75,118
CLZ11,2011-07-13 08:30,13,98.8,98.85,98.38,98.45,265
CLZ11,2011-07-13 09:00,13,98.45,99.1,98.43,98.96,238
CLZ11,2011-07-13 09:30,13,98.96,100.34,98.96,100.14,1204
CLZ11,2011-07-13 10:00,13,100.22,100.69,99.93,100.57,361
CLZ11,2011-07-13 10:30,13,100.56,100.6,100.14,100.37,712
CLZ11,2011-07-13 11:00,13,100.3,100.94,100.3,100.6,162
CLZ11,2011-07-13 11:30,13,100.5,100.68,100.4,100.4,160
CLZ11,2011-07-13 12:00,13,100.42,100.5,100.28,100.39,368
CLZ11,2011-07-13 12:30,13,100.41,100.45,100.15,100.26,217
CLZ11,2011-07-13 13:00,13,100.16,100.44,99.77,99.85,442
CLZ11,2011-07-13 13:30,13,99.85,99.87,99.75,99.75,169
CLZ11,2011-07-13 14:00,13,99.85,99.85,99.62,99.77,90
CLZ11,2011-07-13 14:30,13,99.78,99.78,99.53,99.65,70
CLZ11,2011-07-13 15:00,13,99.67,99.72,99.63,99.63,52
CLZ11,2011-07-13 15:30,13,99.68,99.74,99.68,99.74,6
CLZ11,2011-07-13 16:00,13,99.5,99.5,99.31,99.39,58
CLZ11,2011-07-13 18:30,14,99.85,99.85,99.85,99.85,5
CLZ11,2011-07-13 19:00,14,99.9,99.91,99.86,99.86,32
CLZ11,2011-07-13 19:30,14,99.83,99.94,99.83,99.94,10
CLZ11,2011-07-13 20:30,14,99.86,99.9,99.85,99.85,24
CLZ11,2011-07-13 21:30,14,99.91,99.92,99.91,99.92,3
CLZ11,2011-07-13 22:00,14,99.85,99.85,99.85,99.85,1
CLZ11,2011-07-13 22:30,14,99.52,99.52,99.52,99.52,15
CLZ11,2011-07-13 23:00,14,99.37,99.37,99.37,99.37,1
CLZ11,2011-07-13 23:30,14,99.52,99.52,99.52,99.52,1
CLZ11,2011-07-14 00:00,14,99.62,99.62,99.6,99.6,11
CLZ11,2011-07-14 01:00,14,99.55,99.82,99.54,99.82,29
CLZ11,2011-07-14 01:30,14,99.97,100,99.85,99.87,12
CLZ11,2011-07-14 02:00,14,99.8,99.94,99.7,99.94,29
CLZ11,2011-07-14 02:30,14,100.02,100.3,100.02,100.19,45
CLZ11,2011-07-14 03:00,14,100.07,100.07,99.74,99.76,45
CLZ11,2011-07-14 04:00,14,100.15,100.33,100.15,100.31,31
CLZ11,2011-07-14 04:30,14,100.15,100.25,99.98,100,46
CLZ11,2011-07-14 05:00,14,99.89,100.04,99.83,99.88,20
CLZ11,2011-07-14 05:30,14,99.82,100.11,99.8,100.11,60
CLZ11,2011-07-14 06:00,14,100.22,100.29,100.02,100.23,44
CLZ11,2011-07-14 06:30,14,100.21,100.21,100.02,100.02,15
CLZ11,2011-07-14 07:00,14,100.14,100.14,99.75,99.81,73
CLZ11,2011-07-14 07:30,14,99.8,100.13,99.8,100.07,42
CLZ11,2011-07-14 08:00,14,100.11,100.61,100.03,100.55,270
CLZ11,2011-07-14 08:30,14,100.5,100.6,100.26,100.48,83
CLZ11,2011-07-14 09:00,14,100.51,100.64,100.41,100.55,215
CLZ11,2011-07-14 09:30,14,100.37,100.37,98.99,98.99,371
CLZ11,2011-07-14 10:00,14,99.09,99.3,98.55,98.72,606
CLZ11,2011-07-14 10:30,14,98.7,98.7,97.98,98.17,299
CLZ11,2011-07-14 11:00,14,98.14,98.16,97.7,98.02,510
CLZ11,2011-07-14 11:30,14,97.96,98,97.49,97.49,512
CLZ11,2011-07-14 12:00,14,97.56,97.6,96.54,96.95,653
CLZ11,2011-07-14 12:30,14,96.98,97.32,96.95,97.2,210
CLZ11,2011-07-14 13:00,14,97.46,98.03,97.26,97.71,413
CLZ11,2011-07-14 13:30,14,97.68,97.82,97.57,97.61,56
CLZ11,2011-07-14 14:00,14,97.56,97.73,97.5,97.67,16
CLZ11,2011-07-14 14:30,14,97.7,97.72,97.62,97.62,23
CLZ11,2011-07-14 15:00,14,97.7,97.98,97.7,97.98,200
CLZ11,2011-07-14 16:00,14,97.8,97.93,97.8,97.93,2
CLZ11,2011-07-14 18:00,15,97.86,97.9,97.71,97.71,24
CLZ11,2011-07-14 18:30,15,97.76,97.76,97.76,97.76,1
CLZ11,2011-07-14 19:30,15,97.85,97.92,97.85,97.92,2
CLZ11,2011-07-14 20:30,15,97.92,98.22,97.89,98.22,17
CLZ11,2011-07-14 21:00,15,98.24,98.24,98.11,98.21,38
CLZ11,2011-07-14 21:30,15,98.14,98.14,98.1,98.12,3
CLZ11,2011-07-14 22:00,15,98,98.01,97.97,97.97,16
CLZ11,2011-07-14 22:30,15,97.85,97.85,97.69,97.69,5
CLZ11,2011-07-14 23:30,15,97.77,97.77,97.77,97.77,1
CLZ11,2011-07-15 00:30,15,97.87,97.87,97.87,97.87,2
CLZ11,2011-07-15 01:00,15,97.87,97.88,97.7,97.71,18
CLZ11,2011-07-15 01:30,15,97.74,97.74,97.51,97.51,7
CLZ11,2011-07-15 02:00,15,97.65,97.65,97.32,97.32,15
CLZ11,2011-07-15 02:30,15,97.36,97.6,97.33,97.44,29
CLZ11,2011-07-15 03:00,15,97.39,97.39,97.15,97.15,68
CLZ11,2011-07-15 03:30,15,97.29,97.47,97.24,97.35,24
CLZ11,2011-07-15 04:00,15,97.34,97.6,97.34,97.6,21
CLZ11,2011-07-15 04:30,15,97.53,97.58,97.44,97.45,15
CLZ11,2011-07-15 05:00,15,97.66,97.71,97.6,97.6,23
CLZ11,2011-07-15 05:30,15,97.55,97.6,97.48,97.57,14
CLZ11,2011-07-15 06:00,15,97.61,97.69,97.57,97.69,13
CLZ11,2011-07-15 06:30,15,97.72,98.09,97.7,98.09,105
CLZ11,2011-07-15 07:00,15,98.1,98.21,98.05,98.07,114
CLZ11,2011-07-15 07:30,15,98.03,98.11,97.85,97.85,85
CLZ11,2011-07-15 08:00,15,98.16,98.56,98.16,98.31,607
CLZ11,2011-07-15 08:30,15,98.42,99.14,98.42,98.63,605
CLZ11,2011-07-15 09:00,15,98.82,99.02,98.36,98.68,318
CLZ11,2011-07-15 09:30,15,98.74,98.99,98.57,98.72,256
CLZ11,2011-07-15 10:00,15,98.75,99.12,98.7,99.05,390
CLZ11,2011-07-15 10:30,15,98.99,99.4,98.88,99.3,327
CLZ11,2011-07-15 11:00,15,99.31,99.4,98.85,98.97,230
CLZ11,2011-07-15 11:30,15,98.95,98.95,98.5,98.5,96
CLZ11,2011-07-15 12:00,15,98.51,98.67,98.4,98.67,150
CLZ11,2011-07-15 12:30,15,98.57,98.81,98.45,98.78,145
CLZ11,2011-07-15 13:00,15,98.81,99.07,98.81,99.01,417
CLZ11,2011-07-15 13:30,15,99.02,99.07,98.87,99.04,805
CLZ11,2011-07-15 14:00,15,99,99.12,98.98,99.08,14
CLZ11,2011-07-15 14:30,15,99.05,99.11,99.02,99.02,63
CLZ11,2011-07-15 15:00,15,99.08,99.13,99.08,99.08,14
CLZ11,2011-07-15 15:30,15,99.08,99.08,99.08,99.08,2
CLZ11,2011-07-17 17:00,18,99.2,99.2,99.2,99.2,2
CLZ11,2011-07-17 17:30,18,99.36,99.36,99.35,99.35,3
CLZ11,2011-07-17 18:00,18,99.28,99.3,99.28,99.3,7
CLZ11,2011-07-17 19:00,18,99.24,99.24,99.1,99.11,32
CLZ11,2011-07-17 19:30,18,99.15,99.15,98.93,98.97,11
CLZ11,2011-07-17 20:00,18,98.79,98.92,98.79,98.92,29
CLZ11,2011-07-17 21:00,18,98.83,98.96,98.8,98.8,5
CLZ11,2011-07-17 21:30,18,98.82,98.86,98.78,98.82,46
CLZ11,2011-07-17 22:00,18,98.9,98.93,98.85,98.85,18
CLZ11,2011-07-18 00:00,18,99,99,99,99,2
CLZ11,2011-07-18 01:00,18,98.83,98.93,98.83,98.9,3
CLZ11,2011-07-18 01:30,18,98.85,98.85,98.36,98.41,54
CLZ11,2011-07-18 02:00,18,98.43,98.57,98.29,98.3,86
CLZ11,2011-07-18 02:30,18,98.3,98.62,98.27,98.62,15
CLZ11,2011-07-18 03:00,18,98.51,98.67,98.41,98.67,18
CLZ11,2011-07-18 03:30,18,98.55,98.85,98.55,98.77,17
CLZ11,2011-07-18 04:00,18,98.68,98.68,98.43,98.53,81
CLZ11,2011-07-18 04:30,18,98.51,98.51,98.44,98.44,57
CLZ11,2011-07-18 05:00,18,98.4,98.5,98.4,98.5,24
CLZ11,2011-07-18 05:30,18,98.46,98.52,98.44,98.5,58
CLZ11,2011-07-18 06:00,18,98.52,98.55,98.21,98.25,22
CLZ11,2011-07-18 06:30,18,98.39,98.48,98.35,98.4,12
CLZ11,2011-07-18 07:00,18,98.46,98.54,98.09,98.19,99
CLZ11,2011-07-18 07:30,18,98.14,98.22,97.65,98,651
CLZ11,2011-07-18 08:00,18,97.96,98.3,97.94,97.95,589
CLZ11,2011-07-18 08:30,18,97.95,98,97.3,97.35,904
CLZ11,2011-07-18 09:00,18,97.27,97.4,96.81,97.18,650
CLZ11,2011-07-18 09:30,18,97.07,97.07,96.42,96.8,555
CLZ11,2011-07-18 10:00,18,96.78,97.33,96.76,97.22,206
CLZ11,2011-07-18 10:30,18,97.15,97.2,96.75,96.89,408
CLZ11,2011-07-18 11:00,18,96.9,96.99,96.64,96.98,405
CLZ11,2011-07-18 11:30,18,96.98,97.06,96.78,96.91,197
CLZ11,2011-07-18 12:00,18,96.94,97.08,96.83,97.08,104
CLZ11,2011-07-18 12:30,18,97.12,97.68,97.12,97.6,121
CLZ11,2011-07-18 13:00,18,97.58,97.75,97.39,97.6,297
CLZ11,2011-07-18 13:30,18,97.62,97.64,97.53,97.55,123
CLZ11,2011-07-18 14:00,18,97.62,97.7,97.6,97.64,99
CLZ11,2011-07-18 14:30,18,97.59,97.68,97.59,97.66,51
CLZ11,2011-07-18 15:00,18,97.7,97.7,97.65,97.7,8
CLZ11,2011-07-18 15:30,18,97.69,97.8,97.69,97.8,172
CLZ11,2011-07-18 16:00,18,97.8,97.8,97.74,97.76,121
CLZ11,2011-07-18 17:00,19,97.82,97.82,97.82,97.82,66
CLZ11,2011-07-18 17:30,19,97.6,97.6,97.6,97.6,1
CLZ11,2011-07-18 18:00,19,97.64,97.64,97.64,97.64,2
CLZ11,2011-07-18 18:30,19,97.69,97.69,97.69,97.69,1
CLZ11,2011-07-18 19:30,19,97.77,97.77,97.77,97.77,1
CLZ11,2011-07-18 20:00,19,97.87,97.98,97.87,97.98,5
CLZ11,2011-07-18 20:30,19,97.81,97.84,97.81,97.84,3
CLZ11,2011-07-18 21:30,19,97.82,97.85,97.8,97.85,15
CLZ11,2011-07-18 22:30,19,97.79,97.79,97.71,97.71,2
CLZ11,2011-07-18 23:30,19,97.84,97.84,97.84,97.84,1
CLZ11,2011-07-19 00:00,19,97.83,97.83,97.71,97.71,3
CLZ11,2011-07-19 00:30,19,97.61,97.61,97.61,97.61,2
CLZ11,2011-07-19 01:00,19,97.6,97.69,97.6,97.69,3
CLZ11,2011-07-19 01:30,19,97.83,98.06,97.83,98.06,26
CLZ11,2011-07-19 02:00,19,98.07,98.54,98.07,98.49,33
CLZ11,2011-07-19 02:30,19,98.55,98.55,98.35,98.4,79
CLZ11,2011-07-19 03:00,19,98.46,98.46,98.26,98.26,15
CLZ11,2011-07-19 03:30,19,98.39,98.5,98.31,98.31,41
CLZ11,2011-07-19 04:00,19,98.47,98.69,98.45,98.45,58
CLZ11,2011-07-19 04:30,19,98.4,98.41,98.36,98.36,6
CLZ11,2011-07-19 05:00,19,98.43,98.48,98.38,98.45,25
CLZ11,2011-07-19 05:30,19,98.45,98.5,98.4,98.4,23
CLZ11,2011-07-19 06:00,19,98.46,98.57,98.45,98.57,30
CLZ11,2011-07-19 06:30,19,98.55,98.79,98.46,98.79,33
CLZ11,2011-07-19 07:00,19,98.56,98.7,98.39,98.53,269
CLZ11,2011-07-19 07:30,19,98.68,99,98.61,98.79,288
CLZ11,2011-07-19 08:00,19,99.01,99.2,98.93,99,158
CLZ11,2011-07-19 08:30,19,99.2,100,99.2,99.72,672
CLZ11,2011-07-19 09:00,19,99.74,100.01,99.74,99.93,306
CLZ11,2011-07-19 09:30,19,99.88,99.88,99.59,99.61,369
CLZ11,2011-07-19 10:00,19,99.62,99.79,99.43,99.47,393
CLZ11,2011-07-19 10:30,19,99.48,99.59,99.25,99.38,231
CLZ11,2011-07-19 11:00,19,99.42,99.42,98.99,99.1,176
CLZ11,2011-07-19 11:30,19,99.08,99.38,99,99.38,128
CLZ11,2011-07-19 12:00,19,99.31,100.16,99.25,100.16,119
CLZ11,2011-07-19 12:30,19,100.14,100.23,99.85,99.94,301
CLZ11,2011-07-19 13:00,19,99.94,99.94,99.1,99.1,301
CLZ11,2011-07-19 13:30,19,99.11,99.37,99.09,99.37,364
CLZ11,2011-07-19 14:00,19,99.31,99.44,99.31,99.42,62
CLZ11,2011-07-19 14:30,19,99.46,99.52,99.34,99.36,36
CLZ11,2011-07-19 15:00,19,99.38,99.39,99.28,99.32,148
CLZ11,2011-07-19 15:30,19,99.35,99.72,99.35,99.63,15
CLZ11,2011-07-19 16:00,19,99.6,99.6,99.6,99.6,2
CLZ11,2011-07-19 17:00,20,99.79,99.82,99.79,99.82,2
CLZ11,2011-07-19 17:30,20,99.84,99.84,99.84,99.84,1
CLZ11,2011-07-19 18:30,20,99.76,99.76,99.76,99.76,1
CLZ11,2011-07-19 19:00,20,99.74,99.74,99.74,99.74,1
CLZ11,2011-07-19 19:30,20,99.8,99.87,99.78,99.87,14
CLZ11,2011-07-19 20:00,20,99.9,100,99.87,100,39
CLZ11,2011-07-19 20:30,20,99.9,99.95,99.89,99.89,17
CLZ11,2011-07-19 21:00,20,99.95,99.95,99.85,99.86,14
CLZ11,2011-07-19 21:30,20,99.88,99.94,99.88,99.94,36
CLZ11,2011-07-19 22:00,20,99.8,99.8,99.8,99.8,3
CLZ11,2011-07-19 22:30,20,99.8,99.8,99.8,99.8,7
CLZ11,2011-07-19 23:00,20,99.92,99.94,99.92,99.94,8
CLZ11,2011-07-19 23:30,20,99.83,99.83,99.83,99.83,3
CLZ11,2011-07-20 00:30,20,99.74,99.84,99.7,99.84,20
CLZ11,2011-07-20 01:00,20,99.8,100,99.76,100,26
CLZ11,2011-07-20 01:30,20,100,100.2,100,100.17,37
CLZ11,2011-07-20 02:00,20,100.11,100.11,100,100,3
CLZ11,2011-07-20 02:30,20,99.93,99.93,99.85,99.85,32
CLZ11,2011-07-20 03:00,20,100,100.2,100,100.2,12
CLZ11,2011-07-20 03:30,20,100.23,100.24,100.03,100.06,23
CLZ11,2011-07-20 04:00,20,100.01,100.07,99.8,99.82,13
CLZ11,2011-07-20 04:30,20,100.06,100.23,100.03,100.21,23
CLZ11,2011-07-20 05:00,20,100.25,100.25,100.2,100.2,6
CLZ11,2011-07-20 05:30,20,100.3,100.46,100.22,100.37,40
CLZ11,2011-07-20 06:00,20,100.34,100.5,100.34,100.5,62
CLZ11,2011-07-20 06:30,20,100.44,100.44,100.29,100.36,53
CLZ11,2011-07-20 07:00,20,100.31,100.36,100.12,100.3,104
CLZ11,2011-07-20 07:30,20,100.33,100.33,100.18,100.3,196
CLZ11,2011-07-20 08:00,20,100.32,100.65,100,100.01,228
CLZ11,2011-07-20 08:30,20,100,100,99.45,99.8,225
CLZ11,2011-07-20 09:00,20,99.76,99.86,99.54,99.86,145
CLZ11,2011-07-20 09:30,20,99.74,100.1,99.45,100.03,407
CLZ11,2011-07-20 10:00,20,99.93,100.23,99.8,99.86,164
CLZ11,2011-07-20 10:30,20,99.87,99.95,99.55,99.78,195
CLZ11,2011-07-20 11:00,20,99.85,99.9,99.63,99.7,158
CLZ11,2011-07-20 11:30,20,99.68,99.68,98.58,98.63,789
CLZ11,2011-07-20 12:00,20,98.59,98.76,98.24,98.76,471
CLZ11,2011-07-20 12:30,20,98.76,99.4,98.76,99.38,224
CLZ11,2011-07-20 13:00,20,99.5,99.81,99.45,99.68,600
CLZ11,2011-07-20 13:30,20,99.66,99.74,99.61,99.62,68
CLZ11,2011-07-20 14:00,20,99.65,99.76,99.62,99.62,179
CLZ11,2011-07-20 14:30,20,99.69,99.72,99.68,99.71,25
CLZ11,2011-07-20 15:00,20,99.7,99.7,99.64,99.64,41
CLZ11,2011-07-20 15:30,20,99.61,99.61,99.6,99.6,2
CLZ11,2011-07-20 16:00,20,99.58,99.58,99.58,99.58,2
CLZ11,2011-07-20 17:30,21,99.9,100,99.9,100,3
CLZ11,2011-07-20 18:30,21,99.81,99.81,99.81,99.81,2
CLZ11,2011-07-20 19:00,21,99.74,99.74,99.74,99.74,2
CLZ11,2011-07-20 19:30,21,99.84,99.84,99.73,99.73,2
CLZ11,2011-07-20 20:00,21,99.82,100,99.82,100,10
CLZ11,2011-07-20 20:30,21,100.06,100.08,99.96,99.96,7
CLZ11,2011-07-20 21:00,21,99.8,99.85,99.8,99.85,4
CLZ11,2011-07-20 21:30,21,99.69,99.69,99.4,99.4,10
CLZ11,2011-07-20 22:00,21,99.46,99.58,99.46,99.58,8
CLZ11,2011-07-20 22:30,21,99.5,99.5,99.5,99.5,4
CLZ11,2011-07-20 23:00,21,99.5,99.58,99.5,99.58,3
CLZ11,2011-07-20 23:30,21,99.6,99.63,99.58,99.61,17
CLZ11,2011-07-21 00:00,21,99.66,99.67,99.6,99.6,5
CLZ11,2011-07-21 01:00,21,99.8,99.9,99.8,99.85,14
CLZ11,2011-07-21 01:30,21,99.92,99.92,99.73,99.73,6
CLZ11,2011-07-21 02:00,21,99.85,100,99.8,99.8,30
CLZ11,2011-07-21 02:30,21,99.75,99.75,98.97,98.97,88
CLZ11,2011-07-21 03:00,21,99,99.21,98.92,99.21,28
CLZ11,2011-07-21 03:30,21,99.1,99.1,98.93,98.93,143
CLZ11,2011-07-21 04:00,21,98.89,98.9,98.65,98.74,59
CLZ11,2011-07-21 04:30,21,98.62,98.79,98.5,98.67,136
CLZ11,2011-07-21 05:00,21,98.69,98.75,98.69,98.75,3
CLZ11,2011-07-21 05:30,21,98.77,99.21,98.77,99.21,24
CLZ11,2011-07-21 06:00,21,99.13,99.4,99.13,99.35,18
CLZ11,2011-07-21 06:30,21,99.25,99.4,99.05,99.4,88
CLZ11,2011-07-21 07:00,21,99.44,99.81,99.28,99.69,133
CLZ11,2011-07-21 07:30,21,99.86,100.03,99.72,99.75,115
CLZ11,2011-07-21 08:00,21,99.77,100.26,99.77,100.14,181
CLZ11,2011-07-21 08:30,21,100,100.47,99.79,100.4,480
CLZ11,2011-07-21 09:00,21,100.29,101.3,100.29,101,952
CLZ11,2011-07-21 09:30,21,100.97,101.08,100.58,100.58,544
CLZ11,2011-07-21 10:00,21,100.58,100.98,100.57,100.98,359
CLZ11,2011-07-21 10:30,21,100.97,101.03,100.6,100.89,329
CLZ11,2011-07-21 11:00,21,101.03,101.08,100.71,100.74,179
CLZ11,2011-07-21 11:30,21,100.82,101.19,100.68,100.99,400
CLZ11,2011-07-21 12:00,21,101.08,101.2,100.78,101.12,183
CLZ11,2011-07-21 12:30,21,101,101.04,100.78,100.99,97
CLZ11,2011-07-21 13:00,21,100.95,100.95,99.93,100.29,731
CLZ11,2011-07-21 13:30,21,100.31,100.49,100.26,100.38,171
CLZ11,2011-07-21 14:00,21,100.41,100.55,100.3,100.47,17
CLZ11,2011-07-21 14:30,21,100.44,100.44,100.21,100.25,274
CLZ11,2011-07-21 15:00,21,100.23,100.25,100.1,100.11,312
CLZ11,2011-07-21 15:30,21,100.15,100.16,100.15,100.16,2
CLZ11,2011-07-21 16:00,21,100.19,100.19,100.19,100.19,1
CLZ11,2011-07-21 17:00,22,100.15,100.15,100.14,100.14,18
CLZ11,2011-07-21 17:30,22,100.34,100.34,100.34,100.34,1
CLZ11,2011-07-21 18:00,22,100.52,100.52,100.52,100.52,1
CLZ11,2011-07-21 18:30,22,100.43,100.43,100.43,100.43,10
CLZ11,2011-07-21 19:30,22,100.36,100.36,100.33,100.33,4
CLZ11,2011-07-21 20:00,22,100.41,100.43,100.35,100.43,11
CLZ11,2011-07-21 20:30,22,100.39,100.48,100.3,100.3,12
CLZ11,2011-07-21 21:30,22,100.42,100.48,100.42,100.48,6
CLZ11,2011-07-21 22:00,22,100.48,100.48,100.44,100.44,3
CLZ11,2011-07-21 22:30,22,100.42,100.47,100.42,100.47,4
CLZ11,2011-07-21 23:00,22,100.49,100.49,100.49,100.49,2
CLZ11,2011-07-21 23:30,22,100.61,100.61,100.61,100.61,1
CLZ11,2011-07-22 00:00,22,100.59,100.59,100.59,100.59,1
CLZ11,2011-07-22 00:30,22,100.59,100.82,100.59,100.8,18
CLZ11,2011-07-22 01:00,22,100.81,100.81,100.59,100.59,11
CLZ11,2011-07-22 01:30,22,100.65,100.67,100.59,100.67,21
CLZ11,2011-07-22 02:00,22,100.53,100.68,100.48,100.68,20
CLZ11,2011-07-22 02:30,22,100.48,100.48,100.46,100.46,2
CLZ11,2011-07-22 03:00,22,100.33,100.33,100.22,100.29,73
CLZ11,2011-07-22 03:30,22,100.47,100.57,100.47,100.57,57
CLZ11,2011-07-22 04:00,22,100.46,100.46,100.27,100.29,10
CLZ11,2011-07-22 04:30,22,100.38,100.57,100.37,100.46,28
CLZ11,2011-07-22 05:00,22,100.5,100.5,100.38,100.48,52
CLZ11,2011-07-22 05:30,22,100.41,100.42,100.36,100.38,15
CLZ11,2011-07-22 06:00,22,100.38,100.51,100.38,100.5,7
CLZ11,2011-07-22 06:30,22,100.42,100.44,99.95,100.01,133
CLZ11,2011-07-22 07:00,22,100.01,100.14,99.91,99.97,30
CLZ11,2011-07-22 07:30,22,99.97,100,99.85,99.85,61
CLZ11,2011-07-22 08:00,22,99.85,100,99.52,99.98,144
CLZ11,2011-07-22 08:30,22,99.94,100.29,99.76,100.04,359
CLZ11,2011-07-22 09:00,22,99.98,100.11,99.71,99.93,147
CLZ11,2011-07-22 09:30,22,100,100.4,100,100.35,235
CLZ11,2011-07-22 10:00,22,100.38,100.6,100.21,100.54,424
CLZ11,2011-07-22 10:30,22,100.62,100.65,100.4,100.41,327
CLZ11,2011-07-22 11:00,22,100.39,100.93,100.34,100.72,579
CLZ11,2011-07-22 11:30,22,100.7,100.82,100.56,100.79,89
CLZ11,2011-07-22 12:00,22,100.96,100.96,100.56,100.79,101
CLZ11,2011-07-22 12:30,22,100.75,101.18,100.75,101.08,223
CLZ11,2011-07-22 13:00,22,101.06,101.12,100.7,100.86,433
CLZ11,2011-07-22 13:30,22,100.86,100.92,100.77,100.89,260
CLZ11,2011-07-22 14:00,22,100.9,100.92,100.77,100.9,285
CLZ11,2011-07-22 14:30,22,100.81,100.85,100.8,100.81,222
CLZ11,2011-07-22 15:00,22,100.87,100.87,100.69,100.69,163
CLZ11,2011-07-22 15:30,22,100.7,100.7,100.66,100.66,3
CLZ11,2011-07-22 16:00,22,100.77,100.78,100.77,100.78,2
CLZ11,2011-07-24 17:00,25,100.71,100.71,100.07,100.18,71
CLZ11,2011-07-24 17:30,25,100.41,100.45,100.18,100.27,23
CLZ11,2011-07-24 18:00,25,100.3,100.3,100.25,100.25,5
CLZ11,2011-07-24 18:30,25,100.27,100.27,100.27,100.27,6
CLZ11,2011-07-24 19:00,25,100.22,100.27,100.05,100.1,15
CLZ11,2011-07-24 19:30,25,100.08,100.19,100.08,100.19,11
CLZ11,2011-07-24 20:00,25,100.08,100.08,99.99,99.99,17
CLZ11,2011-07-24 20:30,25,100.03,100.03,99.84,99.9,14
CLZ11,2011-07-24 21:00,25,99.97,99.98,99.97,99.98,3
CLZ11,2011-07-24 21:30,25,100.02,100.05,100.02,100.02,5
CLZ11,2011-07-24 22:00,25,99.88,99.88,99.88,99.88,1
CLZ11,2011-07-24 23:30,25,99.8,99.8,99.8,99.8,1
CLZ11,2011-07-25 00:00,25,99.9,99.93,99.9,99.93,3
CLZ11,2011-07-25 00:30,25,100,100.03,100,100.03,12
CLZ11,2011-07-25 01:00,25,100.03,100.03,100.03,100.03,1
CLZ11,2011-07-25 01:30,25,99.97,100.12,99.95,99.95,15
CLZ11,2011-07-25 02:00,25,99.97,100.16,99.97,99.98,25
CLZ11,2011-07-25 02:30,25,99.98,100.11,99.92,100.11,9
CLZ11,2011-07-25 03:00,25,100.18,100.2,100.07,100.12,44
CLZ11,2011-07-25 03:30,25,100.13,100.44,100.13,100.3,34
CLZ11,2011-07-25 04:00,25,100.3,100.41,100.3,100.41,5
CLZ11,2011-07-25 04:30,25,100.29,100.46,100.26,100.46,27
CLZ11,2011-07-25 05:00,25,100.48,100.48,100.26,100.26,18
CLZ11,2011-07-25 05:30,25,100.19,100.19,99.72,99.97,111
CLZ11,2011-07-25 06:00,25,99.96,99.98,99.96,99.98,9
CLZ11,2011-07-25 06:30,25,100,100.05,100,100.02,18
CLZ11,2011-07-25 07:00,25,100.01,100.32,100.01,100.27,37
CLZ11,2011-07-25 07:30,25,100.01,100.13,99.62,99.92,239
CLZ11,2011-07-25 08:00,25,99.94,99.94,99.59,99.78,154
CLZ11,2011-07-25 08:30,25,99.74,100.27,99.64,100.06,389
CLZ11,2011-07-25 09:00,25,100.12,100.85,100.12,100.58,190
CLZ11,2011-07-25 09:30,25,100.56,100.61,100.31,100.35,65
CLZ11,2011-07-25 10:00,25,100.37,100.67,100.37,100.67,147
CLZ11,2011-07-25 10:30,25,100.7,100.7,100.07,100.09,300
CLZ11,2011-07-25 11:00,25,100.13,100.41,100.05,100.41,101
CLZ11,2011-07-25 11:30,25,100.38,100.52,100.3,100.34,156
CLZ11,2011-07-25 12:00,25,100.42,100.5,100.27,100.39,104
CLZ11,2011-07-25 12:30,25,100.47,100.5,100.25,100.44,47
CLZ11,2011-07-25 13:00,25,100.49,100.71,100.41,100.5,420
CLZ11,2011-07-25 13:30,25,100.48,100.52,100.32,100.42,298
CLZ11,2011-07-25 14:00,25,100.41,100.41,100.32,100.36,174
CLZ11,2011-07-25 14:30,25,100.42,100.44,100.38,100.39,58
CLZ11,2011-07-25 15:00,25,100.41,100.43,100.39,100.42,23
CLZ11,2011-07-25 15:30,25,100.42,100.42,100.34,100.35,37
CLZ11,2011-07-25 16:00,25,100.34,100.34,100.34,100.34,1
CLZ11,2011-07-25 17:30,26,100.4,100.4,100.4,100.4,1
CLZ11,2011-07-25 18:00,26,100.35,100.35,100.35,100.35,1
CLZ11,2011-07-25 18:30,26,100.3,100.3,100.3,100.3,1
CLZ11,2011-07-25 19:00,26,100.18,100.18,100.18,100.18,1
CLZ11,2011-07-25 19:30,26,100.2,100.35,100.2,100.35,14
CLZ11,2011-07-25 20:00,26,100.41,100.41,100.09,100.1,33
CLZ11,2011-07-25 20:30,26,100.18,100.5,100.18,100.5,36
CLZ11,2011-07-25 21:00,26,100.5,100.6,100.46,100.6,6
CLZ11,2011-07-25 21:30,26,100.6,100.75,100.56,100.75,15
CLZ11,2011-07-25 22:30,26,100.7,100.7,100.7,100.7,1
CLZ11,2011-07-25 23:00,26,100.68,100.68,100.68,100.68,1
CLZ11,2011-07-25 23:30,26,100.74,100.8,100.74,100.8,3
CLZ11,2011-07-26 00:00,26,100.8,100.82,100.8,100.8,29
CLZ11,2011-07-26 00:30,26,100.84,100.84,100.83,100.83,6
CLZ11,2011-07-26 01:00,26,100.82,100.9,100.82,100.9,2
CLZ11,2011-07-26 01:30,26,100.85,100.91,100.85,100.91,9
CLZ11,2011-07-26 02:00,26,100.86,100.92,100.8,100.92,25
CLZ11,2011-07-26 02:30,26,100.8,100.8,100.71,100.73,8
CLZ11,2011-07-26 03:00,26,100.84,100.9,100.76,100.9,219
CLZ11,2011-07-26 03:30,26,100.93,100.93,100.77,100.8,16
CLZ11,2011-07-26 04:00,26,100.75,100.75,100.52,100.63,40
CLZ11,2011-07-26 04:30,26,100.68,100.68,100.55,100.58,20
CLZ11,2011-07-26 05:00,26,100.74,101,100.65,101,305
CLZ11,2011-07-26 05:30,26,100.93,101,100.89,101,13
CLZ11,2011-07-26 06:00,26,101.04,101.04,100.88,100.9,59
CLZ11,2011-07-26 06:30,26,100.86,100.97,100.83,100.88,53
CLZ11,2011-07-26 07:00,26,100.91,101.16,100.88,101.16,22
CLZ11,2011-07-26 07:30,26,101.18,101.25,101,101.06,78
CLZ11,2011-07-26 08:00,26,101.04,101.04,100.03,100.12,381
CLZ11,2011-07-26 08:30,26,100.08,100.13,99.19,99.33,471
CLZ11,2011-07-26 09:00,26,99.41,99.65,99.11,99.57,416
CLZ11,2011-07-26 09:30,26,99.46,100.47,99.45,100.32,401
CLZ11,2011-07-26 10:00,26,100.43,101,100.43,100.75,537
CLZ11,2011-07-26 10:30,26,100.74,100.77,100.45,100.62,340
CLZ11,2011-07-26 11:00,26,100.73,101.83,100.73,101.68,668
CLZ11,2011-07-26 11:30,26,101.67,101.68,101.35,101.42,367
CLZ11,2011-07-26 12:00,26,101.46,101.5,101.21,101.35,254
CLZ11,2011-07-26 12:30,26,101.34,101.44,100.8,101.3,180
CLZ11,2011-07-26 13:00,26,101.2,101.2,100.79,100.93,233
CLZ11,2011-07-26 13:30,26,100.9,100.91,100.79,100.85,157
CLZ11,2011-07-26 14:00,26,100.77,100.85,100.76,100.77,38
CLZ11,2011-07-26 14:30,26,100.78,100.79,100.74,100.79,43
CLZ11,2011-07-26 15:00,26,100.72,100.83,100.7,100.7,17
CLZ11,2011-07-26 15:30,26,100.68,100.68,100.36,100.49,174
CLZ11,2011-07-26 16:00,26,100.48,100.52,100.44,100.52,24
CLZ11,2011-07-26 18:00,27,100.51,100.53,100.51,100.53,2
CLZ11,2011-07-26 18:30,27,100.45,100.45,100.35,100.35,5
CLZ11,2011-07-26 19:00,27,100.38,100.45,100.38,100.44,18
CLZ11,2011-07-26 19:30,27,100.45,100.45,100.41,100.41,16
CLZ11,2011-07-26 20:00,27,100.53,100.55,100.45,100.45,36
CLZ11,2011-07-26 20:30,27,100.55,100.64,100.52,100.56,30
CLZ11,2011-07-26 21:00,27,100.51,100.6,100.46,100.46,8
CLZ11,2011-07-26 21:30,27,100.52,100.55,100.4,100.4,21
CLZ11,2011-07-26 22:00,27,100.42,100.42,100.42,100.42,2
CLZ11,2011-07-26 23:00,27,100.48,100.48,100.48,100.48,1
CLZ11,2011-07-26 23:30,27,100.62,100.79,100.62,100.79,15
CLZ11,2011-07-27 00:00,27,100.75,100.77,100.67,100.77,14
CLZ11,2011-07-27 00:30,27,100.78,100.8,100.78,100.78,6
CLZ11,2011-07-27 01:00,27,100.71,100.71,100.65,100.65,2
CLZ11,2011-07-27 01:30,27,100.61,100.63,100.52,100.63,18
CLZ11,2011-07-27 02:00,27,100.68,100.7,100.43,100.6,29
CLZ11,2011-07-27 02:30,27,100.62,100.68,100.26,100.33,48
CLZ11,2011-07-27 03:00,27,100.29,100.44,100.29,100.43,22
CLZ11,2011-07-27 03:30,27,100.31,100.56,100.31,100.52,38
CLZ11,2011-07-27 04:00,27,100.52,100.58,100.5,100.58,27
CLZ11,2011-07-27 04:30,27,100.5,100.5,100.39,100.41,14
CLZ11,2011-07-27 05:00,27,100.42,100.42,100.15,100.15,33
CLZ11,2011-07-27 05:30,27,100.18,100.22,99.98,100.22,29
CLZ11,2011-07-27 06:00,27,100.21,100.4,100.18,100.18,38
CLZ11,2011-07-27 06:30,27,100.13,100.16,99.98,99.98,41
CLZ11,2011-07-27 07:00,27,100.06,100.27,100.03,100.2,57
CLZ11,2011-07-27 07:30,27,100.1,100.1,99.68,99.8,182
CLZ11,2011-07-27 08:00,27,99.85,100.11,99.68,99.83,149
CLZ11,2011-07-27 08:30,27,99.77,100,99.46,99.49,229
CLZ11,2011-07-27 09:00,27,99.5,99.57,99.05,99.3,327
CLZ11,2011-07-27 09:30,27,99.2,99.68,98.67,99.54,842
CLZ11,2011-07-27 10:00,27,99.38,99.65,99.2,99.65,473
CLZ11,2011-07-27 10:30,27,99.69,99.91,99.44,99.47,448
CLZ11,2011-07-27 11:00,27,99.52,99.66,99.29,99.33,170
CLZ11,2011-07-27 11:30,27,99.49,99.56,99.21,99.51,115
CLZ11,2011-07-27 12:00,27,99.31,99.54,99.23,99.33,202
CLZ11,2011-07-27 12:30,27,99.26,99.66,99.25,99.58,191
CLZ11,2011-07-27 13:00,27,99.53,99.53,98.77,98.79,448
CLZ11,2011-07-27 13:30,27,98.81,98.88,98.68,98.74,137
CLZ11,2011-07-27 14:00,27,98.75,98.85,98.75,98.85,183
CLZ11,2011-07-27 14:30,27,98.8,98.86,98.63,98.65,537
CLZ11,2011-07-27 15:00,27,98.65,98.74,98.52,98.57,567
CLZ11,2011-07-27 15:30,27,98.59,98.62,98.58,98.58,146
CLZ11,2011-07-27 16:00,27,98.58,98.62,98.58,98.6,120
CLZ11,2011-07-27 17:00,28,98.53,98.53,98.5,98.52,127
CLZ11,2011-07-27 17:30,28,98.54,98.54,98.35,98.38,305
CLZ11,2011-07-27 18:00,28,98.4,98.4,97.88,97.88,316
CLZ11,2011-07-27 18:30,28,97.88,97.91,97.77,97.78,254
CLZ11,2011-07-27 19:00,28,97.91,98.27,97.91,98.15,15
CLZ11,2011-07-27 19:30,28,98.15,98.18,98.15,98.18,3
CLZ11,2011-07-27 20:00,28,98.24,98.3,98.13,98.17,51
CLZ11,2011-07-27 21:00,28,98.22,98.22,98.15,98.15,5
CLZ11,2011-07-27 21:30,28,98.16,98.16,98.16,98.16,1
CLZ11,2011-07-27 22:00,28,98.33,98.6,98.33,98.6,15
CLZ11,2011-07-27 22:30,28,98.55,98.55,98.54,98.54,2
CLZ11,2011-07-27 23:30,28,98.66,98.69,98.48,98.48,6
CLZ11,2011-07-28 00:00,28,98.46,98.57,98.46,98.57,3
CLZ11,2011-07-28 01:00,28,98.54,98.54,98.4,98.45,9
CLZ11,2011-07-28 01:30,28,98.66,98.66,98.66,98.66,3
CLZ11,2011-07-28 02:00,28,98.61,98.78,98.61,98.78,9
CLZ11,2011-07-28 02:30,28,98.78,98.98,98.7,98.98,23
CLZ11,2011-07-28 03:00,28,99,99.2,99,99.11,8
CLZ11,2011-07-28 03:30,28,99.11,99.11,99.02,99.08,37
CLZ11,2011-07-28 04:00,28,99.01,99.03,98.97,98.98,24
CLZ11,2011-07-28 04:30,28,98.93,98.93,98.75,98.75,51
CLZ11,2011-07-28 05:00,28,98.78,98.78,98.36,98.36,106
CLZ11,2011-07-28 05:30,28,98.43,98.86,98.43,98.86,148
CLZ11,2011-07-28 06:00,28,98.71,98.94,98.63,98.94,54
CLZ11,2011-07-28 06:30,28,98.85,99.01,98.71,98.74,87
CLZ11,2011-07-28 07:00,28,98.78,98.81,98.5,98.66,124
CLZ11,2011-07-28 07:30,28,98.9,99.1,98.64,98.73,78
CLZ11,2011-07-28 08:00,28,98.61,98.92,98.2,98.92,123
CLZ11,2011-07-28 08:30,28,98.85,99.2,98.72,98.73,266
CLZ11,2011-07-28 09:00,28,98.92,99.3,98.58,99.09,319
CLZ11,2011-07-28 09:30,28,98.95,99.04,98.75,98.96,90
CLZ11,2011-07-28 10:00,28,98.99,99.29,98.81,99.2,329
CLZ11,2011-07-28 10:30,28,99.13,99.13,98.75,98.94,706
CLZ11,2011-07-28 11:00,28,98.95,98.97,98.75,98.87,140
CLZ11,2011-07-28 11:30,28,98.81,98.82,98.3,98.42,359
CLZ11,2011-07-28 12:00,28,98.44,98.6,98.2,98.46,237
CLZ11,2011-07-28 12:30,28,98.51,99,98.47,98.77,183
CLZ11,2011-07-28 13:00,28,98.73,98.91,98.35,98.85,359
CLZ11,2011-07-28 13:30,28,98.84,98.89,98.77,98.77,132
CLZ11,2011-07-28 14:00,28,98.75,98.75,98.55,98.55,181
CLZ11,2011-07-28 14:30,28,98.5,98.55,98.47,98.5,152
CLZ11,2011-07-28 15:00,28,98.57,98.58,98.56,98.58,43
CLZ11,2011-07-28 15:30,28,98.59,98.59,98.57,98.57,7
CLZ11,2011-07-28 17:00,29,98.46,98.46,98.46,98.46,1
CLZ11,2011-07-28 18:30,29,98.48,98.48,98.48,98.48,1
CLZ11,2011-07-28 19:00,29,98.48,98.48,98.48,98.48,2
CLZ11,2011-07-28 19:30,29,98.55,98.55,98.55,98.55,2
CLZ11,2011-07-28 20:00,29,98.51,98.51,98.49,98.49,25
CLZ11,2011-07-28 20:30,29,98.49,98.65,98.47,98.65,41
CLZ11,2011-07-28 21:00,29,98.65,98.76,98.65,98.75,12
CLZ11,2011-07-28 21:30,29,98.45,98.52,98.32,98.52,19
CLZ11,2011-07-28 22:00,29,98.66,98.67,98.5,98.6,18
CLZ11,2011-07-28 22:30,29,98.54,98.55,98.53,98.53,6
CLZ11,2011-07-29 00:00,29,98.48,98.48,98.32,98.32,40
CLZ11,2011-07-29 00:30,29,98.33,98.33,98.3,98.32,10
CLZ11,2011-07-29 01:00,29,98.33,98.46,98.3,98.3,26
CLZ11,2011-07-29 01:30,29,98.4,98.42,98.4,98.42,11
CLZ11,2011-07-29 02:00,29,98.39,98.44,98.39,98.44,16
CLZ11,2011-07-29 02:30,29,98.37,98.38,98.27,98.3,23
CLZ11,2011-07-29 03:00,29,98.25,98.25,98.12,98.24,8
CLZ11,2011-07-29 03:30,29,98.38,98.41,98.26,98.32,28
CLZ11,2011-07-29 04:00,29,98.32,98.33,98.23,98.23,3
CLZ11,2011-07-29 04:30,29,98.27,98.32,98.27,98.32,15
CLZ11,2011-07-29 05:00,29,98.28,98.28,98.23,98.23,13
CLZ11,2011-07-29 05:30,29,98.15,98.2,98.02,98.18,44
CLZ11,2011-07-29 06:00,29,98.1,98.24,98.05,98.24,9
CLZ11,2011-07-29 06:30,29,98.05,98.14,98.04,98.08,61
CLZ11,2011-07-29 07:00,29,98.11,98.25,98.04,98.04,28
CLZ11,2011-07-29 07:30,29,98,98,97.47,97.64,390
CLZ11,2011-07-29 08:00,29,97.62,97.62,96.38,96.93,985
CLZ11,2011-07-29 08:30,29,96.9,97.16,96.78,97.07,553
CLZ11,2011-07-29 09:00,29,97,97.13,96.85,97.08,361
CLZ11,2011-07-29 09:30,29,97.34,97.55,96.98,97.55,298
CLZ11,2011-07-29 10:00,29,97.54,97.73,97.2,97.22,393
CLZ11,2011-07-29 10:30,29,97.23,97.32,96.88,97.23,359
CLZ11,2011-07-29 11:00,29,97.18,97.19,96.75,96.78,149
CLZ11,2011-07-29 11:30,29,96.79,97.07,96.76,96.97,135
CLZ11,2011-07-29 12:00,29,96.97,97.1,96.93,97.07,230
CLZ11,2011-07-29 12:30,29,97.07,97.24,97.01,97.24,183
CLZ11,2011-07-29 13:00,29,97.2,97.46,97.01,97.08,992
CLZ11,2011-07-29 13:30,29,97.06,97.16,97.01,97.14,153
CLZ11,2011-07-29 14:00,29,97.11,97.33,97.1,97.23,34
CLZ11,2011-07-29 14:30,29,97.25,97.35,97.24,97.31,144
CLZ11,2011-07-29 15:00,29,97.27,97.29,97.26,97.26,19
CLZ11,2011-07-29 15:30,29,97.24,97.25,97.24,97.25,14
CLZ11,2011-07-29 16:00,29,97.29,97.29,97.22,97.22,26
CLZ11,2011-07-31 17:00,1,97.69,98.4,97.69,98.08,65
CLZ11,2011-07-31 17:30,1,98.04,98.21,98.04,98.13,7
CLZ11,2011-07-31 18:00,1,98.14,98.2,98.14,98.19,5
CLZ11,2011-07-31 18:30,1,98.25,98.34,98.25,98.33,13
CLZ11,2011-07-31 19:00,1,98.31,98.33,98.28,98.28,3
CLZ11,2011-07-31 19:30,1,98.3,98.52,98.3,98.37,26
CLZ11,2011-07-31 20:00,1,98.58,98.61,98.5,98.5,4
CLZ11,2011-07-31 20:30,1,98.46,98.65,98.41,98.52,16
CLZ11,2011-07-31 21:00,1,98.54,98.54,98.3,98.37,7
CLZ11,2011-07-31 21:30,1,98.37,98.38,98.37,98.38,3
CLZ11,2011-07-31 22:00,1,98.3,98.45,98.3,98.4,7
CLZ11,2011-07-31 23:00,1,98.48,98.48,98.48,98.48,1
CLZ11,2011-07-31 23:30,1,98.26,98.27,98.24,98.25,7
CLZ11,2011-08-01 00:00,1,98.25,98.29,98.24,98.28,23
CLZ11,2011-08-01 00:30,1,98.28,98.28,98.2,98.21,62
CLZ11,2011-08-01 01:00,1,98.24,98.53,98.24,98.53,21
CLZ11,2011-08-01 01:30,1,98.57,98.58,98.43,98.58,23
CLZ11,2011-08-01 02:00,1,98.6,98.85,98.51,98.53,33
CLZ11,2011-08-01 02:30,1,98.54,98.67,98.42,98.45,30
CLZ11,2011-08-01 03:00,1,98.69,98.86,98.5,98.53,49
CLZ11,2011-08-01 03:30,1,98.44,98.44,98.24,98.27,54
CLZ11,2011-08-01 04:00,1,98.45,98.55,98.3,98.3,16
CLZ11,2011-08-01 04:30,1,98.35,98.4,98.35,98.4,5
CLZ11,2011-08-01 05:00,1,98.44,98.44,98.2,98.33,190
CLZ11,2011-08-01 05:30,1,98.25,98.33,98.22,98.33,9
CLZ11,2011-08-01 06:00,1,98.14,98.34,98.09,98.29,45
CLZ11,2011-08-01 06:30,1,98.04,98.12,97.99,98.12,23
CLZ11,2011-08-01 07:00,1,98.12,98.4,98.01,98.39,160
CLZ11,2011-08-01 07:30,1,98.43,98.85,98.36,98.36,450
CLZ11,2011-08-01 08:00,1,98.39,99.65,98.38,99.6,945
CLZ11,2011-08-01 08:30,1,99.73,99.75,98.95,99.07,602
CLZ11,2011-08-01 09:00,1,98.8,98.83,97.84,97.85,606
CLZ11,2011-08-01 09:30,1,97.8,97.82,96.42,96.58,920
CLZ11,2011-08-01 10:00,1,96.52,96.76,96.2,96.34,405
CLZ11,2011-08-01 10:30,1,96.26,96.31,94.8,95.51,839
CLZ11,2011-08-01 11:00,1,95.6,96.15,95.42,96.08,534
CLZ11,2011-08-01 11:30,1,96.08,96.17,95.7,96,191
CLZ11,2011-08-01 12:00,1,96.02,96.2,95.75,95.95,71
CLZ11,2011-08-01 12:30,1,96.06,96.21,95.92,95.92,116
CLZ11,2011-08-01 13:00,1,95.8,96.35,95.55,96.35,503
CLZ11,2011-08-01 13:30,1,96.35,96.53,96.22,96.52,336
CLZ11,2011-08-01 14:00,1,96.46,96.65,96.45,96.56,120
CLZ11,2011-08-01 14:30,1,96.52,96.64,96.5,96.61,58
CLZ11,2011-08-01 15:00,1,96.55,96.58,96.55,96.58,4
CLZ11,2011-08-01 15:30,1,96.59,96.64,96.47,96.47,45
CLZ11,2011-08-01 17:30,2,96.63,96.7,96.63,96.7,3
CLZ11,2011-08-01 18:00,2,96.75,96.75,96.54,96.54,3
CLZ11,2011-08-01 19:00,2,96.62,96.73,96.62,96.7,5
CLZ11,2011-08-01 19:30,2,96.68,96.76,96.68,96.74,5
CLZ11,2011-08-01 20:00,2,96.74,96.75,96.65,96.65,28
CLZ11,2011-08-01 20:30,2,96.68,96.68,96.51,96.54,14
CLZ11,2011-08-01 21:00,2,96.48,96.53,96.48,96.53,11
CLZ11,2011-08-01 22:00,2,96.5,96.5,96.23,96.23,21
CLZ11,2011-08-01 22:30,2,96.2,96.2,96.15,96.16,4
CLZ11,2011-08-01 23:00,2,96.15,96.21,96.15,96.2,33
CLZ11,2011-08-01 23:30,2,96.22,96.22,96,96.03,24
CLZ11,2011-08-02 00:00,2,95.95,96,95.9,96,15
CLZ11,2011-08-02 00:30,2,96,96.02,95.96,96.01,39
CLZ11,2011-08-02 01:00,2,95.97,95.97,95.9,95.9,23
CLZ11,2011-08-02 01:30,2,95.93,95.93,95.74,95.74,40
CLZ11,2011-08-02 02:00,2,95.87,95.88,95.4,95.49,126
CLZ11,2011-08-02 02:30,2,95.54,95.7,95.53,95.6,44
CLZ11,2011-08-02 03:00,2,95.5,95.75,95.4,95.75,68
CLZ11,2011-08-02 03:30,2,95.68,95.68,95.27,95.27,51
CLZ11,2011-08-02 04:00,2,95.27,95.47,95.27,95.33,36
CLZ11,2011-08-02 04:30,2,95.41,95.53,95.37,95.37,16
CLZ11,2011-08-02 05:00,2,95.5,95.8,95.5,95.6,18
CLZ11,2011-08-02 05:30,2,95.66,95.75,95.64,95.69,14
CLZ11,2011-08-02 06:00,2,95.7,95.72,95.35,95.38,137
CLZ11,2011-08-02 06:30,2,95.35,95.8,95.16,95.75,127
CLZ11,2011-08-02 07:00,2,95.59,95.65,95.4,95.6,127
CLZ11,2011-08-02 07:30,2,95.42,95.97,95.14,95.88,456
CLZ11,2011-08-02 08:00,2,95.88,95.91,95.55,95.65,214
CLZ11,2011-08-02 08:30,2,95.75,96.58,95.72,96.5,354
CLZ11,2011-08-02 09:00,2,96.55,96.96,96.4,96.64,525
CLZ11,2011-08-02 09:30,2,96.66,96.66,95.75,95.75,396
CLZ11,2011-08-02 10:00,2,95.77,96.08,95.25,95.37,948
CLZ11,2011-08-02 10:30,2,95.4,95.72,95.29,95.55,385
CLZ11,2011-08-02 11:00,2,95.56,95.7,95.1,95.34,372
CLZ11,2011-08-02 11:30,2,95.44,95.64,94.8,94.96,680
CLZ11,2011-08-02 12:00,2,94.98,95.52,94.9,95.2,596
CLZ11,2011-08-02 12:30,2,95.2,95.25,94.52,94.72,730
CLZ11,2011-08-02 13:00,2,94.69,95.47,94.5,95.08,1305
CLZ11,2011-08-02 13:30,2,95.07,95.22,95.06,95.22,170
CLZ11,2011-08-02 14:00,2,95.16,95.16,94.8,94.85,81
CLZ11,2011-08-02 14:30,2,94.83,94.83,94.53,94.53,70
CLZ11,2011-08-02 15:00,2,94.5,94.58,94.4,94.52,83
CLZ11,2011-08-02 15:30,2,94.52,94.8,94.52,94.67,43
CLZ11,2011-08-02 16:00,2,94.51,94.51,94.47,94.51,12
CLZ11,2011-08-02 17:00,3,94.42,94.52,94.38,94.38,8
CLZ11,2011-08-02 17:30,3,94.48,94.48,94.48,94.48,1
CLZ11,2011-08-02 18:00,3,94.38,94.43,94.38,94.41,11
CLZ11,2011-08-02 18:30,3,94.47,94.57,94.44,94.57,8
CLZ11,2011-08-02 19:00,3,94.58,94.59,94.49,94.49,10
CLZ11,2011-08-02 19:30,3,94.54,94.68,94.5,94.62,20
CLZ11,2011-08-02 20:00,3,94.58,94.58,94.52,94.52,29
CLZ11,2011-08-02 20:30,3,94.5,94.5,94.34,94.47,22
CLZ11,2011-08-02 21:00,3,94.54,94.54,94.54,94.54,1
CLZ11,2011-08-02 21:30,3,94.6,94.6,94.6,94.6,1
CLZ11,2011-08-02 22:00,3,94.65,94.65,94.65,94.65,2
CLZ11,2011-08-02 22:30,3,94.65,94.65,94.65,94.65,1
CLZ11,2011-08-02 23:00,3,94.7,94.73,94.7,94.73,4
CLZ11,2011-08-02 23:30,3,94.81,94.81,94.72,94.72,3
CLZ11,2011-08-03 00:00,3,94.73,94.73,94.6,94.6,20
CLZ11,2011-08-03 00:30,3,94.55,94.69,94.51,94.69,42
CLZ11,2011-08-03 01:00,3,94.61,94.61,94.49,94.49,10
CLZ11,2011-08-03 01:30,3,94.48,94.49,94.1,94.32,169
CLZ11,2011-08-03 02:00,3,94.49,94.5,94.19,94.35,50
CLZ11,2011-08-03 02:30,3,94.35,94.78,94.35,94.59,46
CLZ11,2011-08-03 03:00,3,94.49,94.73,94.4,94.63,80
CLZ11,2011-08-03 03:30,3,94.65,94.65,94.47,94.47,26
CLZ11,2011-08-03 04:00,3,94.48,94.7,94.48,94.62,59
CLZ11,2011-08-03 04:30,3,94.63,94.63,94.49,94.49,13
CLZ11,2011-08-03 05:00,3,94.5,94.51,94.3,94.38,115
CLZ11,2011-08-03 05:30,3,94.42,94.65,94.4,94.63,74
CLZ11,2011-08-03 06:00,3,94.59,94.59,94.24,94.25,60
CLZ11,2011-08-03 06:30,3,94.14,94.4,94.02,94.4,90
CLZ11,2011-08-03 07:00,3,94.31,94.55,94.13,94.45,64
CLZ11,2011-08-03 07:30,3,94.39,94.92,94.39,94.92,87
CLZ11,2011-08-03 08:00,3,94.94,94.97,94.43,94.65,247
CLZ11,2011-08-03 08:30,3,94.48,94.7,93.7,94.09,435
CLZ11,2011-08-03 09:00,3,93.85,94.23,93.63,93.72,458
CLZ11,2011-08-03 09:30,3,93.62,93.65,93,93.55,1242
CLZ11,2011-08-03 10:00,3,93.57,93.74,93.14,93.62,385
CLZ11,2011-08-03 10:30,3,93.6,93.71,93.26,93.37,448
CLZ11,2011-08-03 11:00,3,93.27,93.27,92.52,92.8,1605
CLZ11,2011-08-03 11:30,3,92.81,93.09,92.71,92.78,384
CLZ11,2011-08-03 12:00,3,92.85,93.05,92.77,92.98,158
CLZ11,2011-08-03 12:30,3,93.02,93.5,92.93,93.16,488
CLZ11,2011-08-03 13:00,3,93.29,93.6,93.13,93.16,436
CLZ11,2011-08-03 13:30,3,93.16,93.17,92.95,93,204
CLZ11,2011-08-03 14:00,3,93.04,93.21,92.9,93.2,123
CLZ11,2011-08-03 14:30,3,93.15,93.2,93.1,93.2,33
CLZ11,2011-08-03 15:00,3,93.25,93.32,93.25,93.31,14
CLZ11,2011-08-03 15:30,3,93.28,93.28,93.23,93.25,7
CLZ11,2011-08-03 16:00,3,93.21,93.21,93.21,93.21,1
CLZ11,2011-08-03 17:00,4,93.25,93.42,93.25,93.3,11
CLZ11,2011-08-03 17:30,4,93.35,93.5,93.35,93.5,44
CLZ11,2011-08-03 18:00,4,93.52,93.52,93.52,93.52,1
CLZ11,2011-08-03 18:30,4,93.52,93.79,93.52,93.79,4
CLZ11,2011-08-03 19:00,4,93.72,93.72,93.69,93.69,5
CLZ11,2011-08-03 19:30,4,93.62,93.73,93.62,93.73,9
CLZ11,2011-08-03 20:00,4,93.65,93.72,93.65,93.72,20
CLZ11,2011-08-03 20:30,4,93.65,93.72,93.47,93.47,19
CLZ11,2011-08-03 21:00,4,93.42,93.42,93.36,93.36,5
CLZ11,2011-08-03 21:30,4,93.36,93.43,93.31,93.31,5
CLZ11,2011-08-03 22:00,4,93.27,93.45,93.25,93.36,55
CLZ11,2011-08-03 22:30,4,93.45,93.56,93.45,93.56,60
CLZ11,2011-08-03 23:30,4,93.25,93.25,92.91,92.94,70
CLZ11,2011-08-04 00:00,4,92.92,93,92.84,92.86,6
CLZ11,2011-08-04 00:30,4,92.82,92.92,92.82,92.87,39
CLZ11,2011-08-04 01:00,4,92.81,93.1,92.81,93.05,14
CLZ11,2011-08-04 01:30,4,93.15,93.15,93.04,93.04,14
CLZ11,2011-08-04 02:00,4,93.15,93.28,93.1,93.1,44
CLZ11,2011-08-04 02:30,4,93.17,93.33,93.16,93.17,14
CLZ11,2011-08-04 03:00,4,92.99,93.15,92.8,93,45
CLZ11,2011-08-04 03:30,4,93.06,93.21,93,93,24
CLZ11,2011-08-04 04:00,4,92.98,93.04,92.89,92.95,17
CLZ11,2011-08-04 04:30,4,92.82,92.89,92.53,92.53,100
CLZ11,2011-08-04 05:00,4,92.54,92.63,92.04,92.04,704
CLZ11,2011-08-04 05:30,4,92.16,92.35,92.12,92.32,102
CLZ11,2011-08-04 06:00,4,92.4,92.4,92.2,92.3,191
CLZ11,2011-08-04 06:30,4,92.34,92.38,92.14,92.18,192
CLZ11,2011-08-04 07:00,4,92.2,92.39,92.15,92.19,100
CLZ11,2011-08-04 07:30,4,92.3,92.69,91.95,92.43,938
CLZ11,2011-08-04 08:00,4,92.41,92.84,92.41,92.59,382
CLZ11,2011-08-04 08:30,4,92.49,92.69,91.74,91.9,1067
CLZ11,2011-08-04 09:00,4,91.9,92.05,91.53,91.8,1057
CLZ11,2011-08-04 09:30,4,91.61,91.94,91.19,91.25,808
CLZ11,2011-08-04 10:00,4,91.15,91.58,90.9,91.2,668
CLZ11,2011-08-04 10:30,4,91.24,91.48,90,90.14,1478
CLZ11,2011-08-04 11:00,4,90.13,90.13,88.62,88.92,1464
CLZ11,2011-08-04 11:30,4,89.08,89.5,88.84,89.31,892
CLZ11,2011-08-04 12:00,4,89.23,89.31,88.65,89.04,880
CLZ11,2011-08-04 12:30,4,88.9,88.9,87.47,88.08,935
CLZ11,2011-08-04 13:00,4,88.12,88.34,87.67,88,1175
CLZ11,2011-08-04 13:30,4,88.08,88.4,88.02,88.1,641
CLZ11,2011-08-04 14:00,4,88.06,88.29,88,88,595
CLZ11,2011-08-04 14:30,4,88.09,88.13,87.6,87.6,740
CLZ11,2011-08-04 15:00,4,87.77,87.92,87.77,87.84,73
CLZ11,2011-08-04 15:30,4,87.84,87.84,87.6,87.83,38
CLZ11,2011-08-04 16:00,4,87.8,87.82,87.8,87.82,7
CLZ11,2011-08-04 17:00,5,87.84,87.89,87.84,87.86,101
CLZ11,2011-08-04 17:30,5,87.6,87.67,87.6,87.67,50
CLZ11,2011-08-04 18:00,5,87.8,87.8,87.74,87.74,236
CLZ11,2011-08-04 18:30,5,87.7,87.84,87.7,87.84,75
CLZ11,2011-08-04 19:00,5,87.85,88.03,87.8,88,178
CLZ11,2011-08-04 19:30,5,88,88,88,88,43
CLZ11,2011-08-04 20:00,5,87.82,87.82,87.16,87.23,226
CLZ11,2011-08-04 20:30,5,87.18,87.2,86.68,86.91,213
CLZ11,2011-08-04 21:00,5,86.96,87.37,86.96,87.37,48
CLZ11,2011-08-04 21:30,5,87.4,87.77,87.18,87.71,28
CLZ11,2011-08-04 22:00,5,87.56,87.56,87.15,87.17,43
CLZ11,2011-08-04 22:30,5,87.13,87.29,87,87,30
CLZ11,2011-08-04 23:00,5,87.17,87.17,87,87,6
CLZ11,2011-08-04 23:30,5,87.1,87.15,86.89,87,64
CLZ11,2011-08-05 00:00,5,87,87.12,87,87,8
CLZ11,2011-08-05 00:30,5,86.95,87.01,86.74,86.74,48
CLZ11,2011-08-05 01:00,5,86.78,86.82,85.37,85.38,449
CLZ11,2011-08-05 01:30,5,85.4,85.41,84.29,85.03,448
CLZ11,2011-08-05 02:00,5,85,86.2,85,86,313
CLZ11,2011-08-05 02:30,5,86.05,86.78,85.91,86.62,421
CLZ11,2011-08-05 03:00,5,86.52,86.54,85.81,86.46,258
CLZ11,2011-08-05 03:30,5,86.5,87.81,86.3,87.46,356
CLZ11,2011-08-05 04:00,5,87.5,88.45,87.47,87.9,338
CLZ11,2011-08-05 04:30,5,87.9,87.95,87,87.23,72
CLZ11,2011-08-05 05:00,5,87.22,87.39,86.78,87.2,562
CLZ11,2011-08-05 05:30,5,87.1,87.9,87.1,87.6,65
CLZ11,2011-08-05 06:00,5,87.58,87.83,87.18,87.64,52
CLZ11,2011-08-05 06:30,5,87.8,87.92,87.62,87.8,134
CLZ11,2011-08-05 07:00,5,87.8,87.8,86.8,86.94,309
CLZ11,2011-08-05 07:30,5,87.05,89.6,87.05,87.85,1193
CLZ11,2011-08-05 08:00,5,87.81,89,87.58,88.54,807
CLZ11,2011-08-05 08:30,5,88.5,89.25,87.15,87.31,527
CLZ11,2011-08-05 09:00,5,87.22,88.42,87,88.07,192
CLZ11,2011-08-05 09:30,5,87.67,87.89,87.4,87.89,431
CLZ11,2011-08-05 10:00,5,87.81,87.81,86.4,86.82,917
CLZ11,2011-08-05 10:30,5,86.75,87.29,85.77,86.11,404
CLZ11,2011-08-05 11:00,5,86.23,87.73,85.85,86.65,584
CLZ11,2011-08-05 11:30,5,86.82,88.46,86.72,87.84,883
CLZ11,2011-08-05 12:00,5,87.96,88.26,87.49,88.26,197
CLZ11,2011-08-05 12:30,5,88.28,88.5,87.75,88.21,526
CLZ11,2011-08-05 13:00,5,88.2,88.34,87.75,88.31,503
CLZ11,2011-08-05 13:30,5,88.3,88.35,88,88,137
CLZ11,2011-08-05 14:00,5,87.92,88.34,87.83,87.99,79
CLZ11,2011-08-05 14:30,5,88.41,88.46,88.41,88.46,2
CLZ11,2011-08-05 15:00,5,88.46,88.46,88.44,88.45,10
CLZ11,2011-08-05 15:30,5,88.54,88.6,88.53,88.58,16
CLZ11,2011-08-07 17:00,8,86.4,86.4,85.29,85.53,389
CLZ11,2011-08-07 17:30,8,85.67,85.95,85.14,85.38,98
CLZ11,2011-08-07 18:00,8,85.51,86.01,85.51,86.01,52
CLZ11,2011-08-07 18:30,8,85.8,86.05,85.8,85.82,19
CLZ11,2011-08-07 19:00,8,85.81,86.2,85.81,86.2,31
CLZ11,2011-08-07 19:30,8,86.07,86.2,85.67,85.67,24
CLZ11,2011-08-07 20:00,8,85.76,85.76,85.55,85.57,44
CLZ11,2011-08-07 20:30,8,85.47,85.96,85.47,85.96,66
CLZ11,2011-08-07 21:00,8,85.94,86.21,85.9,85.98,36
CLZ11,2011-08-07 21:30,8,86.04,86.04,85.9,85.9,12
CLZ11,2011-08-07 22:00,8,85.5,85.5,85.37,85.43,20
CLZ11,2011-08-07 22:30,8,85.29,85.29,85.01,85.15,42
CLZ11,2011-08-07 23:00,8,85.21,85.21,85,85,73
CLZ11,2011-08-07 23:30,8,85.15,85.35,85.1,85.25,15
CLZ11,2011-08-08 00:00,8,85.16,85.16,85.03,85.03,48
CLZ11,2011-08-08 00:30,8,85.14,85.14,84.93,84.95,27
CLZ11,2011-08-08 01:00,8,84.9,84.91,84.65,84.8,255
CLZ11,2011-08-08 01:30,8,84.69,85.51,84.69,85.46,203
CLZ11,2011-08-08 02:00,8,85.35,86.43,85.35,86.23,146
CLZ11,2011-08-08 02:30,8,86.28,86.45,85.74,86.05,123
CLZ11,2011-08-08 03:00,8,85.85,86.15,85.83,86,78
CLZ11,2011-08-08 03:30,8,86,86.1,85.39,85.61,127
CLZ11,2011-08-08 04:00,8,85.54,85.6,85.05,85.08,103
CLZ11,2011-08-08 04:30,8,85.21,85.53,84.84,85,174
CLZ11,2011-08-08 05:00,8,85.01,85.15,84.75,84.87,182
CLZ11,2011-08-08 05:30,8,84.91,85.44,84.91,85.1,230
CLZ11,2011-08-08 06:00,8,85.13,85.5,85.1,85.1,96
CLZ11,2011-08-08 06:30,8,85.17,85.2,84.75,84.99,213
CLZ11,2011-08-08 07:00,8,84.94,85.19,84.38,84.4,305
CLZ11,2011-08-08 07:30,8,84.38,84.59,83.98,84,432
CLZ11,2011-08-08 08:00,8,84.12,85.37,83.92,84.9,889
CLZ11,2011-08-08 08:30,8,84.8,85.73,84.75,85.62,371
CLZ11,2011-08-08 09:00,8,85.73,85.88,84.65,84.68,610
CLZ11,2011-08-08 09:30,8,84.89,85.11,84.55,84.83,409
CLZ11,2011-08-08 10:00,8,84.83,85.59,84.83,85.05,254
CLZ11,2011-08-08 10:30,8,85.01,85.18,84.64,84.81,609
CLZ11,2011-08-08 11:00,8,84.81,85.08,84.74,84.86,298
CLZ11,2011-08-08 11:30,8,84.89,84.89,84.32,84.75,640
CLZ11,2011-08-08 12:00,8,84.79,85.11,84.42,85.11,423
CLZ11,2011-08-08 12:30,8,85.08,85.12,84.61,84.76,549
CLZ11,2011-08-08 13:00,8,84.8,84.92,82.52,82.65,1320
CLZ11,2011-08-08 13:30,8,82.67,83.05,81.6,81.89,1110
CLZ11,2011-08-08 14:00,8,81.91,83.26,81.91,82.71,721
CLZ11,2011-08-08 14:30,8,82.68,82.68,81.8,82.2,441
CLZ11,2011-08-08 15:00,8,82.14,82.28,81.65,82.28,296
CLZ11,2011-08-08 15:30,8,82.36,82.7,82.27,82.27,139
CLZ11,2011-08-08 16:00,8,82.16,82.32,82.16,82.32,3
CLZ11,2011-08-08 17:00,9,82.49,82.65,82.43,82.65,41
CLZ11,2011-08-08 17:30,9,82.58,82.59,81.63,81.75,135
CLZ11,2011-08-08 18:00,9,81.98,82.2,81.98,82.2,4
CLZ11,2011-08-08 18:30,9,82.12,82.13,81.75,81.75,12
CLZ11,2011-08-08 19:00,9,81.72,81.72,80.27,80.67,168
CLZ11,2011-08-08 19:30,9,80.62,80.67,79.43,79.5,290
CLZ11,2011-08-08 20:00,9,79.4,79.42,78.19,78.76,387
CLZ11,2011-08-08 20:30,9,78.67,78.86,77.12,77.94,642
CLZ11,2011-08-08 21:00,9,77.88,78.57,77.7,77.8,545
CLZ11,2011-08-08 21:30,9,77.78,78.65,77.47,78.5,619
CLZ11,2011-08-08 22:00,9,78.48,79.18,78.38,79.18,70
CLZ11,2011-08-08 22:30,9,79.01,79.28,78.96,78.96,90
CLZ11,2011-08-08 23:00,9,78.96,79.5,78.96,79.5,19
CLZ11,2011-08-08 23:30,9,79.65,80.28,79.65,80.19,120
CLZ11,2011-08-09 00:00,9,80.19,80.19,79.6,79.97,74
CLZ11,2011-08-09 00:30,9,80.1,80.4,80.01,80.4,36
CLZ11,2011-08-09 01:00,9,80.5,80.56,80.05,80.3,124
CLZ11,2011-08-09 01:30,9,80.5,81.35,80.45,81.35,255
CLZ11,2011-08-09 02:00,9,81.4,82.14,81.27,81.66,270
CLZ11,2011-08-09 02:30,9,81.28,81.6,80.45,80.5,792
CLZ11,2011-08-09 03:00,9,80.4,80.8,80.09,80.09,601
CLZ11,2011-08-09 03:30,9,80.09,80.09,78.68,79.9,702
CLZ11,2011-08-09 04:00,9,79.94,80.1,79.6,79.7,277
CLZ11,2011-08-09 04:30,9,79.76,80.7,79.75,80.44,244
CLZ11,2011-08-09 05:00,9,80.68,80.69,80.18,80.52,81
CLZ11,2011-08-09 05:30,9,80.67,81.35,80.64,81.06,300
CLZ11,2011-08-09 06:00,9,81.4,82.5,81.32,82.16,307
CLZ11,2011-08-09 06:30,9,82.22,83.23,81.9,82.39,426
CLZ11,2011-08-09 07:00,9,82.31,82.83,82.28,82.68,294
CLZ11,2011-08-09 07:30,9,82.66,84.35,82.51,83.15,858
CLZ11,2011-08-09 08:00,9,83.05,83.5,82.31,83.24,684
CLZ11,2011-08-09 08:30,9,83.16,83.38,81.86,83.36,417
CLZ11,2011-08-09 09:00,9,83.11,83.93,83.11,83.92,577
CLZ11,2011-08-09 09:30,9,83.94,84.13,83.09,83.3,424
CLZ11,2011-08-09 10:00,9,83.09,83.43,82.66,83.15,757
CLZ11,2011-08-09 10:30,9,83.28,83.77,83.06,83.66,532
CLZ11,2011-08-09 11:00,9,83.73,83.91,83.3,83.33,375
CLZ11,2011-08-09 11:30,9,83.36,83.45,83.09,83.09,211
CLZ11,2011-08-09 12:00,9,83.02,83.22,82.79,82.9,570
CLZ11,2011-08-09 12:30,9,83.05,83.06,80.75,81.52,830
CLZ11,2011-08-09 13:00,9,81.52,82.32,79.57,80.59,1584
CLZ11,2011-08-09 13:30,9,80.67,80.79,79.03,79.54,873
CLZ11,2011-08-09 14:00,9,79.23,80.74,79.23,80.72,501
CLZ11,2011-08-09 14:30,9,80.71,82.4,80.45,82.4,781
CLZ11,2011-08-09 15:00,9,82.31,82.6,81.69,82.6,204
CLZ11,2011-08-09 15:30,9,82.7,83.21,82.7,83.11,662
CLZ11,2011-08-09 16:00,9,83.27,83.54,83.27,83.43,33
CLZ11,2011-08-09 17:00,10,83.53,83.64,82.8,82.8,80
CLZ11,2011-08-09 17:30,10,83.04,83.04,82.87,83.02,21
CLZ11,2011-08-09 18:00,10,82.94,82.94,82.51,82.51,21
CLZ11,2011-08-09 18:30,10,82.63,82.65,82.51,82.54,8
CLZ11,2011-08-09 19:00,10,82.62,82.62,82.34,82.38,14
CLZ11,2011-08-09 19:30,10,82.74,82.78,82.67,82.67,4
CLZ11,2011-08-09 20:00,10,82.43,82.71,82.43,82.46,21
CLZ11,2011-08-09 20:30,10,82.34,82.34,82,82.14,55
CLZ11,2011-08-09 21:00,10,82.19,82.59,82.07,82.59,26
CLZ11,2011-08-09 21:30,10,82.64,83.46,82.64,83.46,201
CLZ11,2011-08-09 22:00,10,83.45,83.45,83.21,83.21,62
CLZ11,2011-08-09 22:30,10,83.22,83.22,82.68,82.72,11
CLZ11,2011-08-09 23:00,10,82.73,82.73,82.54,82.68,33
CLZ11,2011-08-09 23:30,10,82.97,83.22,82.7,82.7,16
CLZ11,2011-08-10 00:00,10,82.91,83.04,82.59,82.62,46
CLZ11,2011-08-10 00:30,10,82.79,83,82.77,82.86,35
CLZ11,2011-08-10 01:00,10,82.86,82.95,82.59,82.65,39
CLZ11,2011-08-10 01:30,10,82.67,83.5,82.59,83.5,29
CLZ11,2011-08-10 02:00,10,83.68,83.68,83.41,83.41,158
CLZ11,2011-08-10 02:30,10,83.32,83.49,83.3,83.45,43
CLZ11,2011-08-10 03:00,10,83.46,83.51,82.82,82.95,216
CLZ11,2011-08-10 03:30,10,83,83.5,82.9,83.5,159
CLZ11,2011-08-10 04:00,10,83.5,83.9,83.36,83.54,90
CLZ11,2011-08-10 04:30,10,83.5,83.63,83.21,83.25,90
CLZ11,2011-08-10 05:00,10,83.25,83.45,83.1,83.38,483
CLZ11,2011-08-10 05:30,10,83.34,84.07,83.34,83.72,133
CLZ11,2011-08-10 06:00,10,83.86,83.86,83.44,83.58,151
CLZ11,2011-08-10 06:30,10,83.59,84.1,83.55,83.82,246
CLZ11,2011-08-10 07:00,10,83.74,83.76,83.28,83.44,311
CLZ11,2011-08-10 07:30,10,83.38,83.63,82.5,82.62,702
CLZ11,2011-08-10 08:00,10,82.56,82.77,81.6,81.92,998
CLZ11,2011-08-10 08:30,10,82.12,82.12,81,81.58,864
CLZ11,2011-08-10 09:00,10,81.59,81.87,81.04,81.63,1202
CLZ11,2011-08-10 09:30,10,81.8,82.65,80.8,81.86,1477
CLZ11,2011-08-10 10:00,10,81.65,82,81.2,81.39,696
CLZ11,2011-08-10 10:30,10,81.48,81.95,81.28,81.89,778
CLZ11,2011-08-10 11:00,10,81.85,83,81.66,82.34,522
CLZ11,2011-08-10 11:30,10,82.35,82.76,82,82.55,356
CLZ11,2011-08-10 12:00,10,82.55,82.81,82.06,82.5,704
CLZ11,2011-08-10 12:30,10,82.54,83.46,82.44,83.45,472
CLZ11,2011-08-10 13:00,10,83.43,84.33,83.26,84.3,1407
CLZ11,2011-08-10 13:30,10,84.29,84.29,83.65,83.69,884
CLZ11,2011-08-10 14:00,10,83.61,83.9,83.25,83.4,444
CLZ11,2011-08-10 14:30,10,83.37,83.66,82.6,82.6,337
CLZ11,2011-08-10 15:00,10,82.89,83.03,82.79,82.9,95
CLZ11,2011-08-10 15:30,10,82.81,83.17,82.81,83.17,96
CLZ11,2011-08-10 16:00,10,83.17,83.29,83.17,83.29,44
CLZ11,2011-08-10 17:00,11,82.95,83,82.4,82.69,111
CLZ11,2011-08-10 17:30,11,82.55,82.55,82.48,82.48,34
CLZ11,2011-08-10 18:00,11,82.65,82.68,82.64,82.64,4
CLZ11,2011-08-10 19:00,11,82.58,82.85,82.58,82.85,30
CLZ11,2011-08-10 19:30,11,82.91,83.35,82.91,83.35,53
CLZ11,2011-08-10 20:00,11,83.5,83.58,83.2,83.33,44
CLZ11,2011-08-10 20:30,11,83.23,83.9,83,83.9,41
CLZ11,2011-08-10 21:00,11,83.88,84.18,83.84,83.99,14
CLZ11,2011-08-10 21:30,11,84.02,84.06,83.88,83.88,10
CLZ11,2011-08-10 22:00,11,83.85,83.85,83.85,83.85,3
CLZ11,2011-08-10 22:30,11,83.55,83.55,83.55,83.55,1
CLZ11,2011-08-10 23:30,11,83.72,83.72,83.65,83.65,2
CLZ11,2011-08-11 00:00,11,83.76,83.8,83.75,83.79,59
CLZ11,2011-08-11 00:30,11,83.79,83.86,83.75,83.84,32
CLZ11,2011-08-11 01:00,11,84,84.2,84,84.2,26
CLZ11,2011-08-11 01:30,11,84.29,84.7,84.29,84.63,197
CLZ11,2011-08-11 02:00,11,84.67,85.21,84.67,84.98,274
CLZ11,2011-08-11 02:30,11,85.08,85.66,85.08,85.62,833
CLZ11,2011-08-11 03:00,11,85.62,85.66,84.96,85.13,159
CLZ11,2011-08-11 03:30,11,85.16,85.26,84.97,85,36
CLZ11,2011-08-11 04:00,11,85.02,85.02,84.5,84.69,166
CLZ11,2011-08-11 04:30,11,84.61,84.61,83.7,83.7,184
CLZ11,2011-08-11 05:00,11,83.68,84.1,83.37,84.09,365
CLZ11,2011-08-11 05:30,11,84,84.48,83.82,84.48,408
CLZ11,2011-08-11 06:00,11,84.34,84.34,83.45,83.45,583
CLZ11,2011-08-11 06:30,11,83.63,83.64,82.69,82.97,647
CLZ11,2011-08-11 07:00,11,83.03,83.29,82.4,82.85,325
CLZ11,2011-08-11 07:30,11,82.85,83.6,82.3,83.52,349
CLZ11,2011-08-11 08:00,11,83.55,84.01,83.2,83.67,436
CLZ11,2011-08-11 08:30,11,83.84,84.4,83.04,83.55,371
CLZ11,2011-08-11 09:00,11,83.64,84.42,83.44,84.25,634
CLZ11,2011-08-11 09:30,11,84.42,85.05,84.31,84.55,765
CLZ11,2011-08-11 10:00,11,84.64,84.9,84.34,84.59,193
CLZ11,2011-08-11 10:30,11,84.7,84.81,84.06,84.32,484
CLZ11,2011-08-11 11:00,11,84.22,84.39,83.85,84.06,368
CLZ11,2011-08-11 11:30,11,84.25,85.03,84.25,84.97,480
CLZ11,2011-08-11 12:00,11,85.01,85.14,84.61,84.9,975
CLZ11,2011-08-11 12:30,11,84.85,84.97,84.49,84.96,187
CLZ11,2011-08-11 13:00,11,84.87,87,84.72,86.67,2176
CLZ11,2011-08-11 13:30,11,86.65,86.72,86.13,86.57,823
CLZ11,2011-08-11 14:00,11,86.56,87,86.56,87,96
CLZ11,2011-08-11 14:30,11,86.87,86.87,86.49,86.49,374
CLZ11,2011-08-11 15:00,11,86.52,86.7,86.48,86.6,154
CLZ11,2011-08-11 15:30,11,86.58,86.69,86.56,86.69,130
CLZ11,2011-08-11 16:00,11,86.64,86.64,86.52,86.58,13
CLZ11,2011-08-11 17:00,12,86.76,86.83,86.76,86.83,7
CLZ11,2011-08-11 17:30,12,86.71,86.71,86.61,86.61,3
CLZ11,2011-08-11 18:00,12,86.6,86.61,86.48,86.48,9
CLZ11,2011-08-11 18:30,12,86.5,86.57,86.5,86.5,10
CLZ11,2011-08-11 19:00,12,86.47,86.52,86.25,86.28,31
CLZ11,2011-08-11 19:30,12,86.44,86.55,86.44,86.55,13
CLZ11,2011-08-11 20:00,12,86.33,86.33,86.27,86.27,5
CLZ11,2011-08-11 20:30,12,86.25,86.3,86.25,86.3,6
CLZ11,2011-08-11 21:00,12,86.24,86.38,86.24,86.31,7
CLZ11,2011-08-11 21:30,12,86.3,86.3,85.94,86.14,27
CLZ11,2011-08-11 22:00,12,86.12,86.12,86,86.02,3
CLZ11,2011-08-11 23:00,12,86,86.02,85.94,85.94,11
CLZ11,2011-08-11 23:30,12,85.9,85.9,85.75,85.76,16
CLZ11,2011-08-12 00:00,12,85.82,85.9,85.82,85.9,16
CLZ11,2011-08-12 00:30,12,85.81,85.81,85.78,85.78,10
CLZ11,2011-08-12 01:00,12,85.72,85.72,85.6,85.6,52
CLZ11,2011-08-12 01:30,12,85.64,85.7,85.31,85.64,83
CLZ11,2011-08-12 02:00,12,85.59,85.6,85.1,85.41,96
CLZ11,2011-08-12 02:30,12,85.41,85.82,85.38,85.81,45
CLZ11,2011-08-12 03:00,12,85.85,86.28,85.85,86.25,122
CLZ11,2011-08-12 03:30,12,86.2,86.28,86.09,86.12,122
CLZ11,2011-08-12 04:00,12,86.18,86.41,86.18,86.41,5
CLZ11,2011-08-12 04:30,12,86.51,86.78,86,86.09,37
CLZ11,2011-08-12 05:00,12,86.43,86.57,86.28,86.28,66
CLZ11,2011-08-12 05:30,12,86.5,86.74,86.45,86.6,515
CLZ11,2011-08-12 06:00,12,86.65,86.9,86.55,86.78,25
CLZ11,2011-08-12 06:30,12,86.8,87.02,86.63,86.98,84
CLZ11,2011-08-12 07:00,12,87.09,87.41,87.09,87.17,326
CLZ11,2011-08-12 07:30,12,87.25,88.23,87.25,87.99,585
CLZ11,2011-08-12 08:00,12,87.93,88.2,87.17,87.9,2097
CLZ11,2011-08-12 08:30,12,87.89,88.45,87.07,87.38,1030
CLZ11,2011-08-12 09:00,12,87.36,87.99,86.8,87.82,641
CLZ11,2011-08-12 09:30,12,87.81,87.86,86.97,87.29,459
CLZ11,2011-08-12 10:00,12,87.21,87.5,86.81,87.09,604
CLZ11,2011-08-12 10:30,12,87.15,87.88,87.07,87.59,904
CLZ11,2011-08-12 11:00,12,87.8,87.84,87.37,87.58,356
CLZ11,2011-08-12 11:30,12,87.62,87.62,87.3,87.45,303
CLZ11,2011-08-12 12:00,12,87.46,87.55,87.09,87.18,234
CLZ11,2011-08-12 12:30,12,87.23,87.58,87.1,87.49,218
CLZ11,2011-08-12 13:00,12,87.54,87.64,86.27,86.27,895
CLZ11,2011-08-12 13:30,12,86.27,86.49,86.08,86.34,334
CLZ11,2011-08-12 14:00,12,86.34,86.51,86.34,86.4,59
CLZ11,2011-08-12 14:30,12,86.39,86.39,86.16,86.27,140
CLZ11,2011-08-12 15:00,12,86.34,86.46,86.34,86.46,35
CLZ11,2011-08-12 15:30,12,86.46,86.46,86.42,86.45,5
CLZ11,2011-08-12 16:00,12,86.43,86.43,86.42,86.42,26
CLZ11,2011-08-14 17:00,15,86.55,86.55,86,86.4,24
CLZ11,2011-08-14 17:30,15,86.49,86.49,86.49,86.49,4
CLZ11,2011-08-14 18:00,15,86.49,86.64,86.49,86.56,52
CLZ11,2011-08-14 18:30,15,86.55,86.58,86.5,86.5,16
CLZ11,2011-08-14 19:00,15,86.57,86.69,86.51,86.66,32
CLZ11,2011-08-14 19:30,15,86.64,86.66,86.5,86.5,20
CLZ11,2011-08-14 20:00,15,86.65,86.68,86.61,86.61,31
CLZ11,2011-08-14 20:30,15,86.52,86.52,86.36,86.4,8
CLZ11,2011-08-14 21:00,15,86.41,86.45,86.41,86.45,24
CLZ11,2011-08-14 21:30,15,86.48,86.54,86.42,86.54,18
CLZ11,2011-08-14 22:00,15,86.5,86.55,86.5,86.55,3
CLZ11,2011-08-14 22:30,15,86.56,86.56,86.55,86.55,4
CLZ11,2011-08-14 23:00,15,86.49,86.49,86.49,86.49,1
CLZ11,2011-08-14 23:30,15,86.43,86.45,86.28,86.28,25
CLZ11,2011-08-15 00:00,15,86.47,86.48,86.47,86.48,3
CLZ11,2011-08-15 00:30,15,86.44,86.46,86.44,86.46,3
CLZ11,2011-08-15 01:00,15,86.48,86.48,86.34,86.34,20
CLZ11,2011-08-15 01:30,15,86.38,86.65,86.38,86.52,24
CLZ11,2011-08-15 02:00,15,86.4,86.48,86.2,86.33,88
CLZ11,2011-08-15 02:30,15,86.36,86.72,86.33,86.58,107
CLZ11,2011-08-15 03:00,15,86.63,86.86,86.59,86.83,55
CLZ11,2011-08-15 03:30,15,86.84,86.86,86.59,86.81,32
CLZ11,2011-08-15 04:00,15,86.77,86.78,86.5,86.51,71
CLZ11,2011-08-15 04:30,15,86.44,86.44,86,86.12,94
CLZ11,2011-08-15 05:00,15,86.02,86.02,85.47,85.74,174
CLZ11,2011-08-15 05:30,15,85.76,85.95,85.73,85.9,54
CLZ11,2011-08-15 06:00,15,85.95,85.95,85.82,85.82,8
CLZ11,2011-08-15 06:30,15,86.03,86.41,86.03,86.41,43
CLZ11,2011-08-15 07:00,15,86.42,86.75,86.42,86.55,265
CLZ11,2011-08-15 07:30,15,86.55,86.86,86.2,86.51,201
CLZ11,2011-08-15 08:00,15,86.51,87.45,86.49,87.43,959
CLZ11,2011-08-15 08:30,15,87.48,88.05,87.38,87.8,744
CLZ11,2011-08-15 09:00,15,87.82,88.45,87.82,88.2,362
CLZ11,2011-08-15 09:30,15,88.29,88.29,87.8,88.11,489
CLZ11,2011-08-15 10:00,15,88.15,88.26,87.5,87.78,621
CLZ11,2011-08-15 10:30,15,87.76,88.1,87.4,87.98,345
CLZ11,2011-08-15 11:00,15,87.95,88.14,87.7,87.88,234
CLZ11,2011-08-15 11:30,15,87.82,88.32,87.81,88.22,752
CLZ11,2011-08-15 12:00,15,88.19,88.35,87.76,87.95,472
CLZ11,2011-08-15 12:30,15,87.95,88.3,87.85,88.22,396
CLZ11,2011-08-15 13:00,15,88.18,89.02,88.08,88.78,1178
CLZ11,2011-08-15 13:30,15,88.78,88.78,88.53,88.57,179
CLZ11,2011-08-15 14:00,15,88.66,89,88.64,88.9,1317
CLZ11,2011-08-15 14:30,15,88.9,89.04,88.86,88.86,175
CLZ11,2011-08-15 15:00,15,88.86,88.86,88.6,88.62,238
CLZ11,2011-08-15 15:30,15,88.67,88.79,88.66,88.79,90
CLZ11,2011-08-15 16:00,15,88.7,88.7,88.7,88.7,1
CLZ11,2011-08-15 17:00,16,88.54,88.54,88.41,88.41,15
CLZ11,2011-08-15 18:00,16,88.49,88.49,88.48,88.48,10
CLZ11,2011-08-15 18:30,16,88.4,88.4,88.4,88.4,1
CLZ11,2011-08-15 19:00,16,88.45,88.45,88.25,88.25,22
CLZ11,2011-08-15 19:30,16,88.29,88.35,88.28,88.3,22
CLZ11,2011-08-15 20:00,16,88.3,88.37,88.3,88.3,32
CLZ11,2011-08-15 20:30,16,88.25,88.49,88.25,88.42,7
CLZ11,2011-08-15 21:00,16,88.42,88.42,88.4,88.4,16
CLZ11,2011-08-15 21:30,16,88.43,88.43,88.39,88.39,3
CLZ11,2011-08-15 22:00,16,88.4,88.4,88.4,88.4,10
CLZ11,2011-08-15 22:30,16,88.5,88.5,88.5,88.5,10
CLZ11,2011-08-15 23:00,16,88.47,88.5,88.47,88.5,3
CLZ11,2011-08-15 23:30,16,88.3,88.35,88.27,88.35,11
CLZ11,2011-08-16 00:00,16,88.25,88.25,88.21,88.21,5
CLZ11,2011-08-16 00:30,16,88.23,88.24,88.17,88.24,27
CLZ11,2011-08-16 01:00,16,88.19,88.19,88.05,88.15,96
CLZ11,2011-08-16 01:30,16,88.11,88.11,88,88.08,93
CLZ11,2011-08-16 02:00,16,88.15,88.15,87.64,87.7,564
CLZ11,2011-08-16 02:30,16,87.65,87.91,87.63,87.88,354
CLZ11,2011-08-16 03:00,16,87.91,87.91,87.6,87.61,376
CLZ11,2011-08-16 03:30,16,87.72,87.75,87.54,87.69,159
CLZ11,2011-08-16 04:00,16,87.69,87.9,87.63,87.9,282
CLZ11,2011-08-16 04:30,16,87.9,88.05,87.86,87.97,317
CLZ11,2011-08-16 05:00,16,88,88.02,87.94,87.98,25
CLZ11,2011-08-16 05:30,16,88.06,88.06,87.6,87.7,41
CLZ11,2011-08-16 06:00,16,87.65,87.73,87.6,87.62,48
CLZ11,2011-08-16 06:30,16,87.65,87.65,87.42,87.49,124
CLZ11,2011-08-16 07:00,16,87.5,87.52,87.33,87.49,163
CLZ11,2011-08-16 07:30,16,87.43,87.5,86.6,86.82,1753
CLZ11,2011-08-16 08:00,16,86.71,87.88,86.71,87.56,960
CLZ11,2011-08-16 08:30,16,87.55,87.64,86.87,86.94,1165
CLZ11,2011-08-16 09:00,16,86.94,88.13,86.88,88.03,952
CLZ11,2011-08-16 09:30,16,88.03,88.44,87.64,88.44,564
CLZ11,2011-08-16 10:00,16,88.45,88.49,87.92,88.31,564
CLZ11,2011-08-16 10:30,16,88.31,88.44,88.1,88.23,230
CLZ11,2011-08-16 11:00,16,88.27,88.8,87.69,87.79,804
CLZ11,2011-08-16 11:30,16,87.67,88.08,87.36,87.47,287
CLZ11,2011-08-16 12:00,16,87.36,87.6,87.13,87.48,639
CLZ11,2011-08-16 12:30,16,87.6,87.81,87.39,87.6,670
CLZ11,2011-08-16 13:00,16,87.75,88.23,87.48,87.57,596
CLZ11,2011-08-16 13:30,16,87.6,87.81,87.54,87.55,207
CLZ11,2011-08-16 14:00,16,87.55,88.02,87.55,88.02,134
CLZ11,2011-08-16 14:30,16,87.93,87.97,87.79,87.8,64
CLZ11,2011-08-16 15:00,16,87.81,87.86,87.8,87.8,107
CLZ11,2011-08-16 15:30,16,87.9,88.15,87.9,88.03,67
CLZ11,2011-08-16 16:00,16,88,88.07,88,88.07,33
CLZ11,2011-08-16 17:00,17,87.93,87.97,87.93,87.97,2
CLZ11,2011-08-16 17:30,17,87.99,87.99,87.99,87.99,2
CLZ11,2011-08-16 18:30,17,87.99,88.09,87.99,88.09,3
CLZ11,2011-08-16 19:00,17,87.91,87.91,87.77,87.88,8
CLZ11,2011-08-16 19:30,17,87.63,87.69,87.6,87.69,17
CLZ11,2011-08-16 20:00,17,87.74,87.74,87.59,87.61,11
CLZ11,2011-08-16 20:30,17,87.58,87.71,87.58,87.71,6
CLZ11,2011-08-16 21:00,17,87.68,87.73,87.68,87.68,3
CLZ11,2011-08-16 21:30,17,87.75,87.87,87.75,87.87,5
CLZ11,2011-08-16 22:00,17,87.99,88.06,87.99,88.06,8
CLZ11,2011-08-16 22:30,17,88.03,88.03,88,88,86
CLZ11,2011-08-16 23:00,17,88.06,88.26,88.06,88.21,70
CLZ11,2011-08-16 23:30,17,88.07,88.29,88.07,88.29,31
CLZ11,2011-08-17 00:00,17,88.23,88.25,88.23,88.25,33
CLZ11,2011-08-17 00:30,17,88.26,88.26,88.24,88.24,4
CLZ11,2011-08-17 01:00,17,88.23,88.31,88.15,88.3,45
CLZ11,2011-08-17 01:30,17,88.3,88.31,88.25,88.27,63
CLZ11,2011-08-17 02:00,17,88.05,88.05,87.75,87.93,319
CLZ11,2011-08-17 02:30,17,88,88.12,87.98,88.11,18
CLZ11,2011-08-17 03:00,17,88.29,88.61,88.21,88.21,420
CLZ11,2011-08-17 03:30,17,88.13,88.24,88.04,88.22,26
CLZ11,2011-08-17 04:00,17,88.25,88.51,88.25,88.51,103
CLZ11,2011-08-17 04:30,17,88.59,88.65,88.34,88.34,34
CLZ11,2011-08-17 05:00,17,88.34,88.52,88.34,88.4,28
CLZ11,2011-08-17 05:30,17,88.48,88.59,88.48,88.59,191
CLZ11,2011-08-17 06:00,17,88.57,88.8,88.57,88.8,182
CLZ11,2011-08-17 06:30,17,88.8,89.01,88.63,89.01,419
CLZ11,2011-08-17 07:00,17,89.03,89.13,88.91,88.96,259
CLZ11,2011-08-17 07:30,17,88.95,89.25,88.78,89.2,294
CLZ11,2011-08-17 08:00,17,89.15,89.5,89.08,89.25,938
CLZ11,2011-08-17 08:30,17,89.21,89.77,89.16,89.63,534
CLZ11,2011-08-17 09:00,17,89.54,89.81,89.47,89.8,301
CLZ11,2011-08-17 09:30,17,89.25,89.5,88.68,88.74,925
CLZ11,2011-08-17 10:00,17,88.66,89.04,88.64,88.74,767
CLZ11,2011-08-17 10:30,17,88.76,88.97,88.26,88.35,465
CLZ11,2011-08-17 11:00,17,88.35,88.55,88.08,88.4,906
CLZ11,2011-08-17 11:30,17,88.5,88.97,88.5,88.63,350
CLZ11,2011-08-17 12:00,17,88.65,88.86,88.45,88.6,167
CLZ11,2011-08-17 12:30,17,88.56,88.67,88.3,88.63,64
CLZ11,2011-08-17 13:00,17,88.83,88.93,88.38,88.39,390
CLZ11,2011-08-17 13:30,17,88.38,88.46,88.33,88.42,124
CLZ11,2011-08-17 14:00,17,88.43,88.47,88.38,88.43,119
CLZ11,2011-08-17 14:30,17,88.45,88.45,88.35,88.36,14
CLZ11,2011-08-17 15:00,17,88.32,88.36,88.3,88.33,15
CLZ11,2011-08-17 15:30,17,88.25,88.33,88.25,88.28,8
CLZ11,2011-08-17 16:00,17,88.32,88.33,88.25,88.25,36
CLZ11,2011-08-17 17:30,18,88.27,88.27,88.27,88.27,2
CLZ11,2011-08-17 18:00,18,88.3,88.3,88.3,88.3,1
CLZ11,2011-08-17 18:30,18,88.28,88.28,88.28,88.28,1
CLZ11,2011-08-17 19:00,18,88.28,88.28,88.06,88.06,10
CLZ11,2011-08-17 19:30,18,88.03,88.05,88,88.05,14
CLZ11,2011-08-17 20:00,18,88.07,88.07,87.98,88,10
CLZ11,2011-08-17 20:30,18,88.13,88.13,87.98,88.11,9
CLZ11,2011-08-17 21:00,18,88.13,88.13,88.1,88.1,3
CLZ11,2011-08-17 21:30,18,87.91,88.17,87.91,88.17,14
CLZ11,2011-08-17 22:00,18,88.28,88.35,88.28,88.35,5
CLZ11,2011-08-17 22:30,18,88.19,88.19,88.18,88.18,10
CLZ11,2011-08-17 23:00,18,88.12,88.12,88.05,88.05,6
CLZ11,2011-08-17 23:30,18,87.96,87.98,87.89,87.9,9
CLZ11,2011-08-18 00:30,18,88.1,88.1,88.02,88.02,27
CLZ11,2011-08-18 01:00,18,88.04,88.08,87.97,88.05,21
CLZ11,2011-08-18 01:30,18,88,88,87.8,87.81,36
CLZ11,2011-08-18 02:00,18,87.71,87.96,87.6,87.88,103
CLZ11,2011-08-18 02:30,18,87.81,87.81,87.62,87.64,18
CLZ11,2011-08-18 03:00,18,87.76,87.88,87.75,87.84,40
CLZ11,2011-08-18 03:30,18,87.86,87.86,87.31,87.31,299
CLZ11,2011-08-18 04:00,18,87.3,87.33,86.91,87.01,414
CLZ11,2011-08-18 04:30,18,86.98,87.18,86.98,87.14,90
CLZ11,2011-08-18 05:00,18,87.16,87.33,87.13,87.28,99
CLZ11,2011-08-18 05:30,18,87.16,87.16,86.8,87.09,242
CLZ11,2011-08-18 06:00,18,87.2,87.2,86.73,86.73,205
CLZ11,2011-08-18 06:30,18,86.73,86.8,86.46,86.46,550
CLZ11,2011-08-18 07:00,18,86.44,86.57,86.1,86.34,1112
CLZ11,2011-08-18 07:30,18,86.01,86.21,85.5,85.74,922
CLZ11,2011-08-18 08:00,18,85.74,86.2,85.47,85.78,623
CLZ11,2011-08-18 08:30,18,85.78,85.95,84.49,84.91,2390
CLZ11,2011-08-18 09:00,18,84.83,84.83,83.46,84.33,1188
CLZ11,2011-08-18 09:30,18,84.21,84.7,83.88,84.44,855
CLZ11,2011-08-18 10:00,18,84.43,84.5,84,84.25,955
CLZ11,2011-08-18 10:30,18,84.34,84.64,84.34,84.52,631
CLZ11,2011-08-18 11:00,18,84.4,84.4,83.9,84.03,314
CLZ11,2011-08-18 11:30,18,83.99,84.46,83.87,84.34,245
CLZ11,2011-08-18 12:00,18,84.41,84.49,83.86,84.07,525
CLZ11,2011-08-18 12:30,18,83.96,83.96,82.8,82.95,1352
CLZ11,2011-08-18 13:00,18,83,83.56,82.91,83.22,1280
CLZ11,2011-08-18 13:30,18,83.22,83.23,82.49,82.49,492
CLZ11,2011-08-18 14:00,18,82.49,82.65,81.99,82.56,454
CLZ11,2011-08-18 14:30,18,82.7,82.77,82.14,82.45,308
CLZ11,2011-08-18 15:00,18,82.4,82.64,82.31,82.6,223
CLZ11,2011-08-18 15:30,18,82.6,82.6,82.53,82.53,2
CLZ11,2011-08-18 16:00,18,82.34,82.34,82.21,82.21,6
CLZ11,2011-08-18 17:00,19,82.24,82.3,82.21,82.3,8
CLZ11,2011-08-18 17:30,19,82.37,82.37,82.28,82.31,6
CLZ11,2011-08-18 18:00,19,82.34,82.34,82.25,82.32,39
CLZ11,2011-08-18 18:30,19,82.27,82.27,81.9,81.9,24
CLZ11,2011-08-18 19:00,19,81.98,82,81.8,81.8,18
CLZ11,2011-08-18 19:30,19,81.93,82.28,81.93,82.18,15
CLZ11,2011-08-18 20:00,19,82.19,82.24,81.87,81.87,56
CLZ11,2011-08-18 20:30,19,81.9,82,81.5,81.77,153
CLZ11,2011-08-18 21:00,19,81.85,81.85,81.62,81.65,74
CLZ11,2011-08-18 21:30,19,81.65,82.17,81.64,82.17,73
CLZ11,2011-08-18 22:00,19,82.14,82.3,82.07,82.1,43
CLZ11,2011-08-18 22:30,19,82.18,82.27,82.16,82.23,24
CLZ11,2011-08-18 23:00,19,82.1,82.11,82.07,82.11,10
CLZ11,2011-08-18 23:30,19,82.23,82.28,82.03,82.03,43
CLZ11,2011-08-19 00:00,19,81.98,81.99,81.87,81.87,35
CLZ11,2011-08-19 00:30,19,81.84,81.84,81.44,81.44,106
CLZ11,2011-08-19 01:00,19,81.43,81.47,81.31,81.38,60
CLZ11,2011-08-19 01:30,19,81.44,82.14,81.44,82.14,45
CLZ11,2011-08-19 02:00,19,82.12,82.45,81.66,82.3,149
CLZ11,2011-08-19 02:30,19,82.22,82.22,80.15,80.74,1012
CLZ11,2011-08-19 03:00,19,80.69,81.03,80.48,80.86,387
CLZ11,2011-08-19 03:30,19,80.89,81.05,80.8,80.96,132
CLZ11,2011-08-19 04:00,19,81.03,81.47,80.9,81.37,128
CLZ11,2011-08-19 04:30,19,81.42,81.71,81.29,81.4,295
CLZ11,2011-08-19 05:00,19,81.39,81.65,81.21,81.21,182
CLZ11,2011-08-19 05:30,19,81.23,81.31,80.64,80.89,300
CLZ11,2011-08-19 06:00,19,80.98,81.1,80.86,81.09,141
CLZ11,2011-08-19 06:30,19,81.15,82.63,81.15,82.12,1187
CLZ11,2011-08-19 07:00,19,82.19,83.25,82.19,82.76,1139
CLZ11,2011-08-19 07:30,19,82.87,82.88,82.27,82.48,456
CLZ11,2011-08-19 08:00,19,82.54,83.07,81.5,81.87,744
CLZ11,2011-08-19 08:30,19,81.91,83.2,81.78,83.06,1534
CLZ11,2011-08-19 09:00,19,83.1,84.5,83.01,84.5,783
CLZ11,2011-08-19 09:30,19,84.32,84.32,83.42,83.71,508
CLZ11,2011-08-19 10:00,19,83.8,84.25,83.34,83.39,589
CLZ11,2011-08-19 10:30,19,83.44,84.24,83.33,84.11,807
CLZ11,2011-08-19 11:00,19,84.2,84.23,83.73,83.76,207
CLZ11,2011-08-19 11:30,19,83.95,84.52,83.9,84.24,241
CLZ11,2011-08-19 12:00,19,84.19,84.48,83.99,84.06,191
CLZ11,2011-08-19 12:30,19,84.02,84.06,83.47,83.5,651
CLZ11,2011-08-19 13:00,19,83.55,83.6,82.67,83.24,1615
CLZ11,2011-08-19 13:30,19,83.23,83.42,82.95,83.18,217
CLZ11,2011-08-19 14:00,19,83.1,83.54,83.08,83.49,78
CLZ11,2011-08-19 14:30,19,83.54,83.58,83.26,83.5,153
CLZ11,2011-08-19 15:00,19,83.49,83.54,83.42,83.54,125
CLZ11,2011-08-19 15:30,19,83.52,83.61,83.52,83.6,50
CLZ11,2011-08-19 16:00,19,83.66,83.7,83.63,83.7,8
CLZ11,2011-08-21 17:00,22,83.15,83.88,82.4,82.52,98
CLZ11,2011-08-21 17:30,22,82.54,82.66,82.43,82.65,111
CLZ11,2011-08-21 18:00,22,82.69,82.73,82.51,82.53,45
CLZ11,2011-08-21 18:30,22,82.5,82.5,82.34,82.34,50
CLZ11,2011-08-21 19:00,22,82.45,83.14,82.45,82.97,137
CLZ11,2011-08-21 19:30,22,82.88,82.88,82.68,82.68,18
CLZ11,2011-08-21 20:00,22,82.71,83.19,82.71,83.19,80
CLZ11,2011-08-21 20:30,22,83.26,83.88,83.26,83.82,71
CLZ11,2011-08-21 21:00,22,83.91,84.01,83.7,83.77,55
CLZ11,2011-08-21 21:30,22,83.78,83.81,83.56,83.7,50
CLZ11,2011-08-21 22:00,22,83.48,83.48,83.2,83.2,6
CLZ11,2011-08-21 22:30,22,83.11,83.12,82.97,83.07,39
CLZ11,2011-08-21 23:00,22,83.02,83.02,82.75,82.8,97
CLZ11,2011-08-21 23:30,22,82.83,83,82.75,82.97,22
CLZ11,2011-08-22 00:00,22,82.71,82.71,82.23,82.44,28
CLZ11,2011-08-22 00:30,22,82.56,82.78,82.35,82.51,180
CLZ11,2011-08-22 01:00,22,82.34,82.5,82.12,82.14,35
CLZ11,2011-08-22 01:30,22,82.18,82.25,81.93,82.15,72
CLZ11,2011-08-22 02:00,22,82.25,82.95,82.1,82.91,225
CLZ11,2011-08-22 02:30,22,82.92,83.42,82.71,83.42,216
CLZ11,2011-08-22 03:00,22,83.42,83.8,83.41,83.48,101
CLZ11,2011-08-22 03:30,22,83.52,83.52,83.24,83.24,46
CLZ11,2011-08-22 04:00,22,83.38,83.6,83.3,83.54,76
CLZ11,2011-08-22 04:30,22,83.48,83.75,83.4,83.65,54
CLZ11,2011-08-22 05:00,22,83.6,84.03,83.6,84.03,57
CLZ11,2011-08-22 05:30,22,84.01,84.27,83.87,83.99,102
CLZ11,2011-08-22 06:00,22,83.96,84.2,83.88,84.2,115
CLZ11,2011-08-22 06:30,22,84.3,84.5,84.1,84.1,190
CLZ11,2011-08-22 07:00,22,84.1,84.32,83.79,83.91,288
CLZ11,2011-08-22 07:30,22,83.91,84.65,83.91,84.45,337
CLZ11,2011-08-22 08:00,22,84.43,85.05,84.28,84.91,795
CLZ11,2011-08-22 08:30,22,84.91,84.97,84.28,84.65,768
CLZ11,2011-08-22 09:00,22,84.61,84.71,83.8,84.27,318
CLZ11,2011-08-22 09:30,22,84.27,84.27,83.6,83.62,455
CLZ11,2011-08-22 10:00,22,83.68,84.1,83.49,83.83,226
CLZ11,2011-08-22 10:30,22,83.85,83.98,82.73,82.93,823
CLZ11,2011-08-22 11:00,22,82.96,83.65,82.87,83.38,615
CLZ11,2011-08-22 11:30,22,83.38,84.05,83.32,83.87,333
CLZ11,2011-08-22 12:00,22,84.03,84.5,84.03,84.28,407
CLZ11,2011-08-22 12:30,22,84.3,84.36,83.94,84.26,345
CLZ11,2011-08-22 13:00,22,84.34,85.4,84.15,85.05,1396
CLZ11,2011-08-22 13:30,22,85.03,85.07,84.82,84.88,169
CLZ11,2011-08-22 14:00,22,84.98,85.36,84.89,85.28,206
CLZ11,2011-08-22 14:30,22,85.16,85.16,84.86,84.87,69
CLZ11,2011-08-22 15:00,22,84.89,85,84.87,84.91,93
CLZ11,2011-08-22 15:30,22,85,85.28,85,85.28,25
CLZ11,2011-08-22 16:00,22,85.09,85.09,85.08,85.08,25
CLZ11,2011-08-22 17:00,23,85.04,85.04,84.9,84.9,3
CLZ11,2011-08-22 17:30,23,84.85,84.91,84.85,84.9,5
CLZ11,2011-08-22 18:00,23,84.87,84.87,84.76,84.76,3
CLZ11,2011-08-22 18:30,23,84.92,84.92,84.92,84.92,1
CLZ11,2011-08-22 19:00,23,84.88,84.98,84.79,84.96,12
CLZ11,2011-08-22 19:30,23,84.98,85.25,84.97,85.02,31
CLZ11,2011-08-22 20:00,23,85.09,85.43,85.09,85.35,23
CLZ11,2011-08-22 20:30,23,85.26,85.27,85.12,85.21,29
CLZ11,2011-08-22 21:00,23,85.32,85.55,85.24,85.55,13
CLZ11,2011-08-22 21:30,23,85.6,85.6,85.4,85.56,15
CLZ11,2011-08-22 22:00,23,85.55,85.62,85.51,85.51,9
CLZ11,2011-08-22 22:30,23,85.56,85.8,85.56,85.73,15
CLZ11,2011-08-22 23:00,23,85.9,85.92,85.76,85.76,11
CLZ11,2011-08-22 23:30,23,85.76,85.76,85.62,85.62,4
CLZ11,2011-08-23 00:00,23,85.73,85.75,85.63,85.72,7
CLZ11,2011-08-23 00:30,23,85.73,85.73,85.72,85.72,2
CLZ11,2011-08-23 01:00,23,85.64,86.05,85.64,86.03,85
CLZ11,2011-08-23 01:30,23,86,86.4,86,86.08,307
CLZ11,2011-08-23 02:00,23,86.13,86.34,86.03,86.13,292
CLZ11,2011-08-23 02:30,23,86.19,86.67,86.19,86.62,332
CLZ11,2011-08-23 03:00,23,86.65,86.7,86.34,86.46,269
CLZ11,2011-08-23 03:30,23,86.48,86.5,86.05,86.1,498
CLZ11,2011-08-23 04:00,23,86,86.28,85.84,86.28,296
CLZ11,2011-08-23 04:30,23,86.31,86.51,86.24,86.43,87
CLZ11,2011-08-23 05:00,23,86.44,86.44,86.1,86.24,17
CLZ11,2011-08-23 05:30,23,86.17,86.2,85.93,86.03,112
CLZ11,2011-08-23 06:00,23,86.03,86.35,86.01,86.22,147
CLZ11,2011-08-23 06:30,23,86.25,86.38,85.84,85.9,149
CLZ11,2011-08-23 07:00,23,85.85,86.46,85.78,86.28,312
CLZ11,2011-08-23 07:30,23,86.29,86.47,85.66,85.76,399
CLZ11,2011-08-23 08:00,23,85.7,85.98,85.29,85.39,704
CLZ11,2011-08-23 08:30,23,85.48,85.67,84.16,84.71,919
CLZ11,2011-08-23 09:00,23,84.68,85.57,84.68,85.22,413
CLZ11,2011-08-23 09:30,23,85.31,85.89,85.11,85.42,848
CLZ11,2011-08-23 10:00,23,85.52,85.63,85.16,85.44,678
CLZ11,2011-08-23 10:30,23,85.51,87.04,85.29,86.84,1072
CLZ11,2011-08-23 11:00,23,86.87,87.02,86.37,86.54,629
CLZ11,2011-08-23 11:30,23,86.61,87,86.47,86.74,246
CLZ11,2011-08-23 12:00,23,86.88,86.92,86.33,86.45,290
CLZ11,2011-08-23 12:30,23,86.46,86.55,85.78,86,441
CLZ11,2011-08-23 13:00,23,85.96,86.25,85.55,86.15,451
CLZ11,2011-08-23 13:30,23,86.12,86.57,86.12,86.38,208
CLZ11,2011-08-23 14:00,23,86.47,86.75,86.42,86.46,302
CLZ11,2011-08-23 14:30,23,86.47,86.93,86.47,86.83,188
CLZ11,2011-08-23 15:00,23,86.87,86.95,86.68,86.8,165
CLZ11,2011-08-23 15:30,23,86.88,86.88,86.43,86.65,69
CLZ11,2011-08-23 16:00,23,86.56,86.56,86.37,86.37,3
CLZ11,2011-08-23 17:00,24,86.4,86.4,86.4,86.4,1
CLZ11,2011-08-23 17:30,24,86.39,86.49,86.39,86.49,2
CLZ11,2011-08-23 18:00,24,86.5,86.5,86.31,86.31,2
CLZ11,2011-08-23 18:30,24,86.24,86.24,86.24,86.24,1
CLZ11,2011-08-23 19:00,24,86.33,86.43,86.33,86.36,31
CLZ11,2011-08-23 19:30,24,86.44,86.49,86.41,86.42,14
CLZ11,2011-08-23 20:00,24,86.35,86.55,86.32,86.43,10
CLZ11,2011-08-23 20:30,24,86.48,86.48,86.21,86.21,10
CLZ11,2011-08-23 21:00,24,86.17,86.17,86.03,86.07,12
CLZ11,2011-08-23 21:30,24,86.19,86.49,86,86.13,35
CLZ11,2011-08-23 22:00,24,86.09,86.26,86.08,86.26,4
CLZ11,2011-08-23 22:30,24,86.28,86.35,86.24,86.35,4
CLZ11,2011-08-23 23:00,24,86.4,86.46,86.4,86.46,5
CLZ11,2011-08-23 23:30,24,86.4,86.4,86.21,86.29,10
CLZ11,2011-08-24 00:00,24,86.21,86.21,86.11,86.13,7
CLZ11,2011-08-24 00:30,24,86.09,86.09,85.98,86.06,13
CLZ11,2011-08-24 01:00,24,86.02,86.09,85.88,85.88,7
CLZ11,2011-08-24 01:30,24,85.98,86.1,85.95,86.1,21
CLZ11,2011-08-24 02:00,24,86.15,86.19,85.7,85.73,112
CLZ11,2011-08-24 02:30,24,85.72,85.96,85.46,85.53,151
CLZ11,2011-08-24 03:00,24,85.47,86.01,85.29,85.89,128
CLZ11,2011-08-24 03:30,24,85.89,85.89,85.61,85.81,90
CLZ11,2011-08-24 04:00,24,85.8,86.14,85.8,85.87,112
CLZ11,2011-08-24 04:30,24,85.9,85.91,85.75,85.91,49
CLZ11,2011-08-24 05:00,24,85.9,85.92,85.82,85.88,21
CLZ11,2011-08-24 05:30,24,85.85,86.13,85.85,85.9,117
CLZ11,2011-08-24 06:00,24,85.92,86.25,85.92,86.25,56
CLZ11,2011-08-24 06:30,24,86.13,86.14,85.99,85.99,17
CLZ11,2011-08-24 07:00,24,86.02,86.28,85.83,86.17,128
CLZ11,2011-08-24 07:30,24,86.43,86.9,86.42,86.65,449
CLZ11,2011-08-24 08:00,24,86.76,86.8,86.19,86.41,401
CLZ11,2011-08-24 08:30,24,86.32,86.84,85.92,86.84,468
CLZ11,2011-08-24 09:00,24,86.84,87,86.11,86.28,485
CLZ11,2011-08-24 09:30,24,86.45,87.28,86.1,86.44,671
CLZ11,2011-08-24 10:00,24,86.5,86.9,86.3,86.9,629
CLZ11,2011-08-24 10:30,24,86.87,86.88,86.45,86.66,216
CLZ11,2011-08-24 11:00,24,86.48,86.79,86.22,86.63,394
CLZ11,2011-08-24 11:30,24,86.71,86.85,86.55,86.67,407
CLZ11,2011-08-24 12:00,24,86.78,87.02,86.57,86.75,107
CLZ11,2011-08-24 12:30,24,86.9,86.92,86.32,86.57,327
CLZ11,2011-08-24 13:00,24,86.53,86.53,85.83,85.94,797
CLZ11,2011-08-24 13:30,24,85.94,85.95,85.5,85.74,271
CLZ11,2011-08-24 14:00,24,85.72,86.01,85.72,85.96,117
CLZ11,2011-08-24 14:30,24,85.95,86.19,85.94,85.96,411
CLZ11,2011-08-24 15:00,24,85.9,86.02,85.84,85.92,43
CLZ11,2011-08-24 15:30,24,85.92,85.95,85.92,85.95,10
CLZ11,2011-08-24 16:00,24,85.88,86,85.88,86,3
CLZ11,2011-08-24 17:00,25,86.02,86.08,85.93,86.08,17
CLZ11,2011-08-24 17:30,25,86.04,86.04,86.04,86.04,1
CLZ11,2011-08-24 18:00,25,86.1,86.21,86.1,86.21,27
CLZ11,2011-08-24 19:00,25,86.21,86.21,86.17,86.17,10
CLZ11,2011-08-24 19:30,25,86.22,86.38,86.22,86.31,54
CLZ11,2011-08-24 20:00,25,86.01,86.09,85.86,85.89,23
CLZ11,2011-08-24 20:30,25,85.89,86,85.8,85.87,14
CLZ11,2011-08-24 21:00,25,85.79,85.89,85.79,85.89,19
CLZ11,2011-08-24 21:30,25,85.89,86.02,85.89,86.02,11
CLZ11,2011-08-24 22:00,25,85.95,85.95,85.94,85.95,14
CLZ11,2011-08-24 22:30,25,85.95,85.95,85.95,85.95,21
CLZ11,2011-08-24 23:00,25,85.95,85.95,85.85,85.86,56
CLZ11,2011-08-24 23:30,25,85.78,85.82,85.78,85.82,3
CLZ11,2011-08-25 00:00,25,85.82,85.95,85.82,85.95,17
CLZ11,2011-08-25 00:30,25,85.95,85.99,85.9,85.94,36
CLZ11,2011-08-25 01:00,25,85.99,86.28,85.97,86.28,80
CLZ11,2011-08-25 01:30,25,86.35,86.35,86.18,86.24,50
CLZ11,2011-08-25 02:00,25,86.33,86.59,86.33,86.41,31
CLZ11,2011-08-25 02:30,25,86.45,86.56,86.33,86.35,201
CLZ11,2011-08-25 03:00,25,86.41,86.49,86.3,86.3,17
CLZ11,2011-08-25 03:30,25,86.25,86.66,86.25,86.64,837
CLZ11,2011-08-25 04:00,25,86.65,86.65,86.46,86.48,663
CLZ11,2011-08-25 04:30,25,86.38,86.38,86.23,86.29,536
CLZ11,2011-08-25 05:00,25,86.3,86.31,86.15,86.17,300
CLZ11,2011-08-25 05:30,25,86.34,86.65,86.34,86.5,465
CLZ11,2011-08-25 06:00,25,86.49,86.53,86.46,86.46,22
CLZ11,2011-08-25 06:30,25,86.47,86.73,86.47,86.57,35
CLZ11,2011-08-25 07:00,25,86.59,86.72,86.41,86.44,154
CLZ11,2011-08-25 07:30,25,86.29,86.49,86.16,86.32,286
CLZ11,2011-08-25 08:00,25,86.31,87.25,86.14,86.94,707
CLZ11,2011-08-25 08:30,25,86.95,87.3,85.9,86.05,892
CLZ11,2011-08-25 09:00,25,86.05,86.05,84.3,84.62,892
CLZ11,2011-08-25 09:30,25,84.49,84.75,83.84,84.67,859
CLZ11,2011-08-25 10:00,25,84.66,85.41,84.4,85.4,572
CLZ11,2011-08-25 10:30,25,85.41,85.8,85.04,85.69,485
CLZ11,2011-08-25 11:00,25,85.72,86.02,85.56,85.85,565
CLZ11,2011-08-25 11:30,25,85.8,86.1,85.31,86.1,284
CLZ11,2011-08-25 12:00,25,86.09,86.7,86.09,86.51,486
CLZ11,2011-08-25 12:30,25,86.38,86.58,85.69,85.81,286
CLZ11,2011-08-25 13:00,25,85.78,86.17,85.18,86.17,700
CLZ11,2011-08-25 13:30,25,86.15,86.15,85.83,85.84,265
CLZ11,2011-08-25 14:00,25,85.77,85.88,85.65,85.72,159
CLZ11,2011-08-25 14:30,25,85.75,85.79,85.56,85.56,90
CLZ11,2011-08-25 15:00,25,85.65,85.7,85.64,85.7,9
CLZ11,2011-08-25 15:30,25,85.7,85.7,85.7,85.7,4
CLZ11,2011-08-25 16:00,25,85.7,85.71,85.7,85.71,11
CLZ11,2011-08-25 17:00,26,85.76,85.76,85.59,85.59,23
CLZ11,2011-08-25 18:00,26,85.65,85.65,85.6,85.6,32
CLZ11,2011-08-25 18:30,26,85.7,85.9,85.7,85.9,14
CLZ11,2011-08-25 19:00,26,85.9,86,85.73,85.73,19
CLZ11,2011-08-25 19:30,26,85.9,85.95,85.9,85.95,7
CLZ11,2011-08-25 20:00,26,85.9,85.98,85.8,85.98,7
CLZ11,2011-08-25 20:30,26,85.9,85.9,85.9,85.9,2
CLZ11,2011-08-25 21:00,26,85.97,86,85.89,85.89,5
CLZ11,2011-08-25 21:30,26,85.82,85.89,85.81,85.89,23
CLZ11,2011-08-25 22:30,26,85.84,85.85,85.67,85.7,33
CLZ11,2011-08-25 23:00,26,85.7,85.85,85.7,85.77,60
CLZ11,2011-08-25 23:30,26,85.82,85.82,85.82,85.82,5
CLZ11,2011-08-26 00:00,26,85.69,85.8,85.69,85.79,4
CLZ11,2011-08-26 00:30,26,85.74,85.75,85.74,85.75,3
CLZ11,2011-08-26 01:00,26,85.82,85.96,85.74,85.96,58
CLZ11,2011-08-26 01:30,26,86,86.13,85.83,85.85,59
CLZ11,2011-08-26 02:00,26,86.05,86.12,85.6,85.6,113
CLZ11,2011-08-26 02:30,26,85.54,85.68,85.52,85.62,60
CLZ11,2011-08-26 03:00,26,85.6,85.82,85.6,85.63,57
CLZ11,2011-08-26 03:30,26,85.66,85.75,85.48,85.66,35
CLZ11,2011-08-26 04:00,26,85.73,85.73,85.45,85.54,30
CLZ11,2011-08-26 04:30,26,85.6,85.67,85.56,85.57,10
CLZ11,2011-08-26 05:00,26,85.62,85.66,85.62,85.66,4
CLZ11,2011-08-26 05:30,26,85.58,85.67,85.58,85.6,11
CLZ11,2011-08-26 06:00,26,85.59,85.59,85.29,85.5,73
CLZ11,2011-08-26 06:30,26,85.46,85.46,84.92,84.94,94
CLZ11,2011-08-26 07:00,26,84.92,85.03,84.59,84.96,137
CLZ11,2011-08-26 07:30,26,85,85.01,84.31,84.55,323
CLZ11,2011-08-26 08:00,26,84.65,85.2,84.6,84.85,324
CLZ11,2011-08-26 08:30,26,85.15,85.2,84.49,84.78,549
CLZ11,2011-08-26 09:00,26,84.6,85.52,83.75,85,1564
CLZ11,2011-08-26 09:30,26,84.98,86.01,84.7,85.65,832
CLZ11,2011-08-26 10:00,26,85.58,86.31,85.52,85.77,379
CLZ11,2011-08-26 10:30,26,85.79,85.84,85.21,85.33,274
CLZ11,2011-08-26 11:00,26,85.46,85.85,85.35,85.8,163
CLZ11,2011-08-26 11:30,26,85.81,85.85,85.48,85.61,119
CLZ11,2011-08-26 12:00,26,85.55,85.8,85.44,85.7,90
CLZ11,2011-08-26 12:30,26,85.79,86.1,85.71,85.89,397
CLZ11,2011-08-26 13:00,26,85.93,86.27,85.75,86.07,1105
CLZ11,2011-08-26 13:30,26,86.05,86.19,86.04,86.06,457
CLZ11,2011-08-26 14:00,26,86.08,86.11,85.9,86.04,250
CLZ11,2011-08-26 14:30,26,86.09,86.26,86.05,86.07,94
CLZ11,2011-08-26 15:00,26,86.09,86.18,86.09,86.12,8
CLZ11,2011-08-26 15:30,26,86.19,86.2,86.15,86.2,18
CLZ11,2011-08-28 17:00,29,86.2,86.28,86.12,86.28,10
CLZ11,2011-08-28 17:30,29,86.26,86.27,86.26,86.27,2
CLZ11,2011-08-28 18:00,29,86.2,86.22,86.2,86.2,16
CLZ11,2011-08-28 18:30,29,86.2,86.21,86.2,86.2,4
CLZ11,2011-08-28 19:00,29,86.2,86.2,86.11,86.11,21
CLZ11,2011-08-28 19:30,29,85.99,86,85.92,85.99,13
CLZ11,2011-08-28 20:00,29,85.88,86.03,85.85,85.97,34
CLZ11,2011-08-28 20:30,29,86.03,86.03,85.96,85.96,4
CLZ11,2011-08-28 21:00,29,86.09,86.2,85.99,85.99,14
CLZ11,2011-08-28 21:30,29,85.97,85.97,85.95,85.95,3
CLZ11,2011-08-28 22:00,29,86.07,86.07,86.05,86.05,3
CLZ11,2011-08-28 23:00,29,86.12,86.29,86.12,86.29,47
CLZ11,2011-08-28 23:30,29,86.28,86.28,86.1,86.18,16
CLZ11,2011-08-29 00:00,29,86.25,86.4,86.25,86.35,11
CLZ11,2011-08-29 00:30,29,86.37,86.43,86.37,86.38,9
CLZ11,2011-08-29 01:00,29,86.43,86.43,86.42,86.42,9
CLZ11,2011-08-29 01:30,29,86.42,86.5,86.42,86.5,19
CLZ11,2011-08-29 02:00,29,86.5,86.6,86.1,86.24,56
CLZ11,2011-08-29 02:30,29,86.24,86.28,86.22,86.22,7
CLZ11,2011-08-29 03:00,29,86.19,86.19,86.19,86.19,1
CLZ11,2011-08-29 03:30,29,86.1,86.12,86.1,86.12,3
CLZ11,2011-08-29 04:00,29,86.2,86.23,86.19,86.19,7
CLZ11,2011-08-29 04:30,29,86.15,86.15,86.05,86.08,7
CLZ11,2011-08-29 05:00,29,86.15,86.17,86.15,86.17,2
CLZ11,2011-08-29 05:30,29,86.13,86.31,86.13,86.31,4
CLZ11,2011-08-29 06:00,29,86.35,86.65,86.35,86.63,76
CLZ11,2011-08-29 06:30,29,86.57,86.76,86.57,86.7,68
CLZ11,2011-08-29 07:00,29,86.71,87.4,86.67,87.28,544
CLZ11,2011-08-29 07:30,29,87.36,87.92,87.29,87.92,672
CLZ11,2011-08-29 08:00,29,87.93,88.17,87.72,88.17,1177
CLZ11,2011-08-29 08:30,29,88.1,88.22,87.65,87.72,765
CLZ11,2011-08-29 09:00,29,87.73,88.03,87.4,87.42,305
CLZ11,2011-08-29 09:30,29,87.4,87.74,87.35,87.61,253
CLZ11,2011-08-29 10:00,29,87.58,87.82,87.37,87.76,321
CLZ11,2011-08-29 10:30,29,87.74,88.07,87.6,87.87,383
CLZ11,2011-08-29 11:00,29,87.92,88.13,87.89,87.9,99
CLZ11,2011-08-29 11:30,29,87.91,88.06,87.76,87.88,149
CLZ11,2011-08-29 12:00,29,87.93,88.11,87.7,87.73,213
CLZ11,2011-08-29 12:30,29,87.74,87.93,87.6,87.93,171
CLZ11,2011-08-29 13:00,29,87.91,88.15,87.73,87.82,472
CLZ11,2011-08-29 13:30,29,87.82,87.9,87.67,87.84,382
CLZ11,2011-08-29 14:00,29,87.92,88.02,87.92,88.01,22
CLZ11,2011-08-29 14:30,29,88.05,88.07,88,88,106
CLZ11,2011-08-29 15:00,29,88.06,88.15,88.06,88.15,18
CLZ11,2011-08-29 15:30,29,88.12,88.12,88.09,88.09,22
CLZ11,2011-08-29 16:00,29,88.11,88.11,88.09,88.09,8
CLZ11,2011-08-29 17:00,30,88.2,88.25,88.18,88.18,14
CLZ11,2011-08-29 17:30,30,88.25,88.27,88.23,88.24,49
CLZ11,2011-08-29 18:00,30,88.3,88.3,88.25,88.25,2
CLZ11,2011-08-29 18:30,30,88.28,88.28,88.2,88.2,13
CLZ11,2011-08-29 19:00,30,88.23,88.23,88.13,88.2,99
CLZ11,2011-08-29 19:30,30,88.2,88.2,88.07,88.07,74
CLZ11,2011-08-29 20:00,30,88.15,88.15,87.98,88.01,46
CLZ11,2011-08-29 20:30,30,88.06,88.1,88.06,88.08,42
CLZ11,2011-08-29 21:00,30,88.15,88.26,88.12,88.17,81
CLZ11,2011-08-29 21:30,30,88.08,88.15,88.07,88.1,34
CLZ11,2011-08-29 22:00,30,88.12,88.12,88.05,88.05,23
CLZ11,2011-08-29 22:30,30,88.12,88.12,88.02,88.02,44
CLZ11,2011-08-29 23:00,30,88.02,88.02,88.02,88.02,3
CLZ11,2011-08-29 23:30,30,88.05,88.05,87.94,87.98,30
CLZ11,2011-08-30 00:00,30,87.96,88.08,87.93,88.08,31
CLZ11,2011-08-30 00:30,30,88.14,88.2,88.07,88.07,69
CLZ11,2011-08-30 01:00,30,88.08,88.08,87.87,87.95,116
CLZ11,2011-08-30 01:30,30,87.87,87.98,87.8,87.95,31
CLZ11,2011-08-30 02:00,30,87.99,88.09,87.86,87.97,29
CLZ11,2011-08-30 02:30,30,88.01,88.05,87.73,87.79,134
CLZ11,2011-08-30 03:00,30,87.77,87.84,87.64,87.66,123
CLZ11,2011-08-30 03:30,30,87.59,87.7,87.5,87.5,168
CLZ11,2011-08-30 04:00,30,87.59,87.72,87.31,87.35,153
CLZ11,2011-08-30 04:30,30,87.37,87.61,87.37,87.53,93
CLZ11,2011-08-30 05:00,30,87.53,87.53,87.21,87.27,186
CLZ11,2011-08-30 05:30,30,87.23,87.49,87.23,87.49,185
CLZ11,2011-08-30 06:00,30,87.48,87.72,87.44,87.51,74
CLZ11,2011-08-30 06:30,30,87.42,87.45,87.25,87.4,84
CLZ11,2011-08-30 07:00,30,87.26,87.44,87.09,87.25,345
CLZ11,2011-08-30 07:30,30,87.15,87.38,87.14,87.38,84
CLZ11,2011-08-30 08:00,30,87.27,88.29,87.24,88.18,592
CLZ11,2011-08-30 08:30,30,88.15,88.87,87.98,88.3,658
CLZ11,2011-08-30 09:00,30,88.18,88.4,87.53,88.4,669
CLZ11,2011-08-30 09:30,30,88.38,89.32,88.35,89.17,845
CLZ11,2011-08-30 10:00,30,89.14,89.8,89.04,89.51,1216
CLZ11,2011-08-30 10:30,30,89.51,89.61,89.15,89.31,529
CLZ11,2011-08-30 11:00,30,89.32,89.45,88.91,89.26,401
CLZ11,2011-08-30 11:30,30,89.26,89.45,89.13,89.22,421
CLZ11,2011-08-30 12:00,30,89.2,89.56,88.99,89.42,275
CLZ11,2011-08-30 12:30,30,89.42,89.42,88.96,89.19,475
CLZ11,2011-08-30 13:00,30,89.2,89.7,88.91,89.42,677
CLZ11,2011-08-30 13:30,30,89.42,89.59,89.26,89.43,396
CLZ11,2011-08-30 14:00,30,89.46,89.6,89.32,89.47,120
CLZ11,2011-08-30 14:30,30,89.46,89.58,89.43,89.46,103
CLZ11,2011-08-30 15:00,30,89.41,89.59,89.38,89.59,150
CLZ11,2011-08-30 15:30,30,89.41,89.59,89.37,89.59,50
CLZ11,2011-08-30 16:00,30,89.56,89.57,89.46,89.49,14
CLZ11,2011-08-30 17:00,31,89.52,89.52,89.29,89.29,16
CLZ11,2011-08-30 18:00,31,89.48,89.48,89.48,89.48,1
CLZ11,2011-08-30 18:30,31,89.49,89.49,89.4,89.43,40
CLZ11,2011-08-30 19:00,31,89.43,89.43,89.4,89.41,10
CLZ11,2011-08-30 19:30,31,89.38,89.38,89.33,89.34,8
CLZ11,2011-08-30 20:00,31,89.46,89.47,89.46,89.47,3
CLZ11,2011-08-30 20:30,31,89.38,89.4,89.38,89.38,10
CLZ11,2011-08-30 21:00,31,89.25,89.33,89.25,89.3,9
CLZ11,2011-08-30 21:30,31,89.34,89.34,89.23,89.23,103
CLZ11,2011-08-30 22:00,31,89.22,89.22,89.18,89.18,3
CLZ11,2011-08-30 22:30,31,89.2,89.3,89.17,89.3,30
CLZ11,2011-08-30 23:30,31,89.33,89.33,89.33,89.33,3
CLZ11,2011-08-31 00:00,31,89.4,89.5,89.39,89.39,22
CLZ11,2011-08-31 00:30,31,89.41,89.46,89.41,89.46,6
CLZ11,2011-08-31 01:00,31,89.49,89.65,89.49,89.65,55
CLZ11,2011-08-31 01:30,31,89.65,89.65,89.5,89.65,17
CLZ11,2011-08-31 02:00,31,89.7,89.77,89.48,89.49,245
CLZ11,2011-08-31 02:30,31,89.58,89.78,89.55,89.78,147
CLZ11,2011-08-31 03:00,31,89.72,89.95,89.64,89.64,125
CLZ11,2011-08-31 03:30,31,89.61,89.63,89.4,89.57,137
CLZ11,2011-08-31 04:00,31,89.58,89.63,89.47,89.49,40
CLZ11,2011-08-31 04:30,31,89.45,89.45,88.8,89.02,277
CLZ11,2011-08-31 05:00,31,89,89,88.62,88.64,201
CLZ11,2011-08-31 05:30,31,88.66,88.69,88.43,88.46,230
CLZ11,2011-08-31 06:00,31,88.47,88.81,88.43,88.63,184
CLZ11,2011-08-31 06:30,31,88.78,88.99,88.41,88.51,370
CLZ11,2011-08-31 07:00,31,88.5,89,88.38,88.84,582
CLZ11,2011-08-31 07:30,31,88.78,89.15,88.73,88.98,830
CLZ11,2011-08-31 08:00,31,88.96,89.21,88.86,89.05,542
CLZ11,2011-08-31 08:30,31,89.09,89.83,88.91,89.65,1645
CLZ11,2011-08-31 09:00,31,89.78,89.96,89.45,89.69,904
CLZ11,2011-08-31 09:30,31,89.48,90.15,89.33,89.8,1011
CLZ11,2011-08-31 10:00,31,89.85,90.22,89.73,89.81,1096
CLZ11,2011-08-31 10:30,31,89.79,89.79,89.35,89.64,602
CLZ11,2011-08-31 11:00,31,89.61,89.72,89.35,89.37,966
CLZ11,2011-08-31 11:30,31,89.38,90.09,89.37,90.02,958
CLZ11,2011-08-31 12:00,31,90.08,90.09,89.73,89.91,508
CLZ11,2011-08-31 12:30,31,89.97,89.97,89.4,89.55,932
CLZ11,2011-08-31 13:00,31,89.55,89.85,89.15,89.54,4872
CLZ11,2011-08-31 13:30,31,89.53,89.8,89.37,89.77,171
CLZ11,2011-08-31 14:00,31,89.74,89.75,89.53,89.53,92
CLZ11,2011-08-31 14:30,31,89.76,89.77,89.58,89.65,74
CLZ11,2011-08-31 15:00,31,89.63,89.63,89.61,89.61,9
CLZ11,2011-08-31 15:30,31,89.67,89.68,89.63,89.63,13
CLZ11,2011-08-31 17:00,1,89.51,89.51,89.45,89.45,15
CLZ11,2011-08-31 18:00,1,89.44,89.44,89.44,89.44,1
CLZ11,2011-08-31 18:30,1,89.47,89.47,89.47,89.47,1
CLZ11,2011-08-31 19:00,1,89.49,89.53,89.49,89.51,38
CLZ11,2011-08-31 19:30,1,89.51,89.62,89.51,89.51,15
CLZ11,2011-08-31 20:00,1,89.59,89.75,89.58,89.75,22
CLZ11,2011-08-31 20:30,1,89.79,89.9,89.77,89.9,38
CLZ11,2011-08-31 21:00,1,89.9,89.9,89.85,89.85,3
CLZ11,2011-08-31 21:30,1,89.87,90.02,89.87,90.02,16
CLZ11,2011-08-31 22:00,1,89.89,89.9,89.8,89.8,7
CLZ11,2011-08-31 23:00,1,89.85,89.91,89.84,89.91,6
CLZ11,2011-08-31 23:30,1,89.91,89.92,89.85,89.91,40
CLZ11,2011-09-01 00:00,1,89.82,89.83,89.8,89.83,12
CLZ11,2011-09-01 00:30,1,89.79,89.8,89.71,89.8,145
CLZ11,2011-09-01 01:00,1,89.8,89.8,89.67,89.8,27
CLZ11,2011-09-01 01:30,1,89.8,89.89,89.73,89.76,101
CLZ11,2011-09-01 02:00,1,89.84,89.84,89.45,89.48,653
CLZ11,2011-09-01 02:30,1,89.52,89.61,89.06,89.38,615
CLZ11,2011-09-01 03:00,1,89.35,89.35,89.1,89.35,184
CLZ11,2011-09-01 03:30,1,89.36,89.36,89.11,89.13,96
CLZ11,2011-09-01 04:00,1,89.1,89.14,88.95,89,153
CLZ11,2011-09-01 04:30,1,89.17,89.45,89.1,89.16,116
CLZ11,2011-09-01 05:00,1,89.14,89.21,89.01,89.02,57
CLZ11,2011-09-01 05:30,1,89,89.16,89,89.14,17
CLZ11,2011-09-01 06:00,1,89.25,89.38,89.23,89.35,73
CLZ11,2011-09-01 06:30,1,89.34,89.57,89.31,89.41,59
CLZ11,2011-09-01 07:00,1,89.35,89.56,88.99,88.99,1092
CLZ11,2011-09-01 07:30,1,89.04,89.39,88.9,89.38,267
CLZ11,2011-09-01 08:00,1,89.42,89.65,89.34,89.44,560
CLZ11,2011-09-01 08:30,1,89.53,89.69,89.1,89.29,412
CLZ11,2011-09-01 09:00,1,89.69,90,89.36,89.81,610
CLZ11,2011-09-01 09:30,1,89.77,89.85,89.31,89.44,572
CLZ11,2011-09-01 10:00,1,89.41,89.72,89.3,89.7,412
CLZ11,2011-09-01 10:30,1,89.74,90.01,89.53,89.89,455
CLZ11,2011-09-01 11:00,1,89.95,90.5,89.81,90.49,866
CLZ11,2011-09-01 11:30,1,90.5,90.56,90.26,90.41,1010
CLZ11,2011-09-01 12:00,1,90.38,90.5,90.04,90.33,719
CLZ11,2011-09-01 12:30,1,90.32,90.32,89.56,89.71,1180
CLZ11,2011-09-01 13:00,1,89.75,89.95,89.44,89.72,1759
CLZ11,2011-09-01 13:30,1,89.73,89.92,89.72,89.8,277
CLZ11,2011-09-01 14:00,1,89.71,89.8,89.64,89.74,61
CLZ11,2011-09-01 14:30,1,89.69,89.69,89.5,89.53,87
CLZ11,2011-09-01 15:00,1,89.53,89.53,89.45,89.45,41
CLZ11,2011-09-01 15:30,1,89.4,89.41,89.4,89.4,6
CLZ11,2011-09-01 16:00,1,89.4,89.42,89.4,89.42,11
CLZ11,2011-09-01 17:00,2,89.49,89.54,89.4,89.43,102
CLZ11,2011-09-01 17:30,2,89.34,89.45,89.3,89.45,84
CLZ11,2011-09-01 18:00,2,89.45,89.48,89.39,89.39,4
CLZ11,2011-09-01 18:30,2,89.39,89.39,89.39,89.39,1
CLZ11,2011-09-01 19:00,2,89.39,89.48,89.37,89.48,9
CLZ11,2011-09-01 19:30,2,89.48,89.61,89.48,89.59,29
CLZ11,2011-09-01 20:00,2,89.63,89.63,89.54,89.57,44
CLZ11,2011-09-01 20:30,2,89.58,89.66,89.58,89.6,26
CLZ11,2011-09-01 21:00,2,89.56,89.56,89.56,89.56,1
CLZ11,2011-09-01 21:30,2,89.41,89.41,89.35,89.35,12
CLZ11,2011-09-01 22:00,2,89.31,89.37,89.29,89.29,8
CLZ11,2011-09-01 22:30,2,89.33,89.33,89.33,89.33,4
CLZ11,2011-09-01 23:00,2,89.35,89.4,89.29,89.34,43
CLZ11,2011-09-01 23:30,2,89.42,89.43,89.39,89.39,16
CLZ11,2011-09-02 00:00,2,89.44,89.49,89.43,89.49,6
CLZ11,2011-09-02 00:30,2,89.4,89.4,89.29,89.3,8
CLZ11,2011-09-02 01:00,2,89.39,89.39,89.39,89.39,1
CLZ11,2011-09-02 01:30,2,89.31,89.42,89.25,89.4,360
CLZ11,2011-09-02 02:00,2,89.41,89.44,89.08,89.1,600
CLZ11,2011-09-02 02:30,2,89.08,89.17,88.97,89.15,61
CLZ11,2011-09-02 03:00,2,89.1,89.1,88.8,88.87,155
CLZ11,2011-09-02 03:30,2,88.88,88.9,88.59,88.8,204
CLZ11,2011-09-02 04:00,2,88.74,88.84,88.53,88.84,87
CLZ11,2011-09-02 04:30,2,88.78,89.04,88.78,88.81,90
CLZ11,2011-09-02 05:00,2,88.91,88.91,88.75,88.89,22
CLZ11,2011-09-02 05:30,2,88.85,88.9,88.73,88.9,18
CLZ11,2011-09-02 06:00,2,88.89,88.9,88.56,88.63,613
CLZ11,2011-09-02 06:30,2,88.7,88.92,88.65,88.71,373
CLZ11,2011-09-02 07:00,2,88.75,88.85,88.06,88.85,407
CLZ11,2011-09-02 07:30,2,87.71,87.8,86.88,87.05,1924
CLZ11,2011-09-02 08:00,2,87.05,87.07,86.41,86.71,1522
CLZ11,2011-09-02 08:30,2,86.74,86.91,86.1,86.39,633
CLZ11,2011-09-02 09:00,2,86.46,87.06,86.32,86.96,717
CLZ11,2011-09-02 09:30,2,86.9,87,86.46,86.99,350
CLZ11,2011-09-02 10:00,2,86.96,88.07,86.96,88.02,1311
CLZ11,2011-09-02 10:30,2,87.95,88.02,87.53,87.69,327
CLZ11,2011-09-02 11:00,2,87.64,88.03,87.63,87.82,250
CLZ11,2011-09-02 11:30,2,87.83,87.85,87.49,87.78,131
CLZ11,2011-09-02 12:00,2,87.72,87.73,86.89,86.89,418
CLZ11,2011-09-02 12:30,2,86.87,87.19,86.86,87.06,565
CLZ11,2011-09-02 13:00,2,87.04,87.19,86.54,87.13,1015
CLZ11,2011-09-02 13:30,2,87.15,87.49,86.95,87.23,411
CLZ11,2011-09-02 14:00,2,87.3,87.4,87.13,87.34,83
CLZ11,2011-09-02 14:30,2,87.3,87.4,87.23,87.31,103
CLZ11,2011-09-02 15:00,2,87.31,87.5,87.3,87.41,231
CLZ11,2011-09-02 15:30,2,87.38,87.38,87.31,87.31,4
CLZ11,2011-09-02 16:00,2,87.23,87.27,87.23,87.27,2
CLZ11,2011-09-04 17:00,6,87.03,87.06,86.82,86.9,62
CLZ11,2011-09-04 17:30,6,86.8,86.8,86.79,86.79,3
CLZ11,2011-09-04 18:30,6,86.6,86.67,86.54,86.67,45
CLZ11,2011-09-04 19:00,6,86.55,86.55,86.55,86.55,1
CLZ11,2011-09-04 19:30,6,86.55,86.55,86.36,86.38,7
CLZ11,2011-09-04 20:00,6,86.5,86.58,86.42,86.5,25
CLZ11,2011-09-04 20:30,6,86.54,86.65,86.54,86.58,109
CLZ11,2011-09-04 21:00,6,86.63,86.63,86.6,86.6,12
CLZ11,2011-09-04 21:30,6,86.5,86.54,86.48,86.54,5
CLZ11,2011-09-04 22:00,6,86.5,86.5,86.4,86.43,54
CLZ11,2011-09-04 22:30,6,86.5,86.5,86.49,86.5,30
CLZ11,2011-09-04 23:00,6,86.5,86.5,86.5,86.5,3
CLZ11,2011-09-04 23:30,6,86.5,86.5,86.31,86.33,56
CLZ11,2011-09-05 00:00,6,86.31,86.32,86.31,86.32,7
CLZ11,2011-09-05 00:30,6,86.3,86.3,86.25,86.27,59
CLZ11,2011-09-05 01:00,6,86.2,86.2,86.02,86.02,44
CLZ11,2011-09-05 01:30,6,86.07,86.09,85.72,85.72,102
CLZ11,2011-09-05 02:00,6,85.71,85.81,85.5,85.68,128
CLZ11,2011-09-05 02:30,6,85.64,86.05,85.57,85.92,130
CLZ11,2011-09-05 03:00,6,85.87,86.06,85.87,85.97,175
CLZ11,2011-09-05 03:30,6,85.98,86.04,85.73,85.75,82
CLZ11,2011-09-05 04:00,6,85.75,85.79,85.53,85.74,96
CLZ11,2011-09-05 04:30,6,85.75,85.96,85.75,85.81,103
CLZ11,2011-09-05 05:00,6,85.78,86,85.46,85.46,179
CLZ11,2011-09-05 05:30,6,85.54,85.62,85.41,85.55,75
CLZ11,2011-09-05 06:00,6,85.56,85.56,85.19,85.3,78
CLZ11,2011-09-05 06:30,6,85.29,85.32,85.1,85.1,54
CLZ11,2011-09-05 07:00,6,85.14,85.46,85.14,85.45,77
CLZ11,2011-09-05 07:30,6,85.44,85.44,85.2,85.2,118
CLZ11,2011-09-05 08:00,6,85.34,85.45,85.2,85.21,68
CLZ11,2011-09-05 08:30,6,85.2,85.26,84.77,84.9,274
CLZ11,2011-09-05 09:00,6,84.87,84.93,84.66,84.68,326
CLZ11,2011-09-05 09:30,6,84.68,85.12,84.66,85.1,168
CLZ11,2011-09-05 10:00,6,85.15,85.2,84.84,84.96,463
CLZ11,2011-09-05 10:30,6,84.98,84.98,84.76,84.79,132
CLZ11,2011-09-05 11:00,6,84.81,84.82,84.49,84.5,364
CLZ11,2011-09-05 11:30,6,84.5,84.51,84.2,84.2,299
CLZ11,2011-09-05 12:00,6,84.3,84.44,84.29,84.3,140
CLZ11,2011-09-05 17:00,6,84.3,84.6,84.18,84.31,70
CLZ11,2011-09-05 17:30,6,84.15,84.2,84.08,84.2,25
CLZ11,2011-09-05 18:00,6,84.08,84.08,83.88,83.97,85
CLZ11,2011-09-05 18:30,6,84.01,84.1,84.01,84.1,11
CLZ11,2011-09-05 19:00,6,84.4,84.4,84.23,84.4,10
CLZ11,2011-09-05 19:30,6,84.42,84.6,84.4,84.6,92
CLZ11,2011-09-05 20:00,6,84.54,84.65,84.52,84.6,129
CLZ11,2011-09-05 20:30,6,84.63,85,84.62,84.97,202
CLZ11,2011-09-05 21:00,6,84.79,84.82,84.61,84.61,8
CLZ11,2011-09-05 21:30,6,84.66,84.76,84.58,84.76,12
CLZ11,2011-09-05 22:00,6,84.74,84.74,84.64,84.7,13
CLZ11,2011-09-05 22:30,6,84.61,84.61,84.61,84.61,1
CLZ11,2011-09-05 23:00,6,84.66,84.66,84.39,84.39,49
CLZ11,2011-09-05 23:30,6,84.42,84.44,84.21,84.21,22
CLZ11,2011-09-06 00:00,6,84.17,84.18,83.97,84.08,121
CLZ11,2011-09-06 00:30,6,84.09,84.2,83.98,84.05,17
CLZ11,2011-09-06 01:00,6,84.02,84.38,84.02,84.25,28
CLZ11,2011-09-06 01:30,6,84.28,84.7,84.28,84.68,19
CLZ11,2011-09-06 02:00,6,84.66,85.11,84.66,84.78,229
CLZ11,2011-09-06 02:30,6,84.78,85.09,84.72,85.09,138
CLZ11,2011-09-06 03:00,6,85.09,85.68,84.97,85.17,353
CLZ11,2011-09-06 03:30,6,85.16,85.41,85.01,85.36,110
CLZ11,2011-09-06 04:00,6,85.36,85.59,85.3,85.41,68
CLZ11,2011-09-06 04:30,6,85.4,85.46,85.23,85.44,89
CLZ11,2011-09-06 05:00,6,85.44,85.6,85.23,85.45,170
CLZ11,2011-09-06 05:30,6,85.48,85.52,85.41,85.42,69
CLZ11,2011-09-06 06:00,6,85.4,85.57,85.06,85.07,192
CLZ11,2011-09-06 06:30,6,85.05,85.05,84.54,84.54,367
CLZ11,2011-09-06 07:00,6,84.59,84.94,84.31,84.35,181
CLZ11,2011-09-06 07:30,6,84.52,84.69,84.12,84.21,366
CLZ11,2011-09-06 08:00,6,84.29,84.87,84.25,84.67,893
CLZ11,2011-09-06 08:30,6,84.86,85.48,84.66,85.34,655
CLZ11,2011-09-06 09:00,6,85.66,86.08,85.31,85.33,831
CLZ11,2011-09-06 09:30,6,85.31,85.39,84.83,85.29,479
CLZ11,2011-09-06 10:00,6,85.26,85.39,84.88,84.9,436
CLZ11,2011-09-06 10:30,6,84.95,85.32,84.91,85.17,231
CLZ11,2011-09-06 11:00,6,85.25,85.27,84.86,85.1,272
CLZ11,2011-09-06 11:30,6,85.04,85.15,84.98,85.12,412
CLZ11,2011-09-06 12:00,6,85.15,85.21,84.84,85.21,249
CLZ11,2011-09-06 12:30,6,85.14,86.21,84.95,85.89,608
CLZ11,2011-09-06 13:00,6,85.88,87.06,85.85,86.67,888
CLZ11,2011-09-06 13:30,6,86.66,86.73,86.5,86.61,217
CLZ11,2011-09-06 14:00,6,86.6,86.69,86.5,86.69,134
CLZ11,2011-09-06 14:30,6,86.62,87.25,86.6,87.14,120
CLZ11,2011-09-06 15:00,6,87.14,87.15,87.02,87.04,144
CLZ11,2011-09-06 15:30,6,87.07,87.09,87.01,87.09,20
CLZ11,2011-09-06 16:00,6,87.14,87.14,87.14,87.14,1
CLZ11,2011-09-06 17:00,7,87.11,87.11,87.11,87.11,1
CLZ11,2011-09-06 17:30,7,87.1,87.1,87.1,87.1,2
CLZ11,2011-09-06 18:00,7,87.05,87.12,86.99,87.12,27
CLZ11,2011-09-06 18:30,7,87.17,87.24,87.17,87.17,14
CLZ11,2011-09-06 19:00,7,87.05,87.06,86.95,86.95,55
CLZ11,2011-09-06 19:30,7,86.94,86.99,86.87,86.87,30
CLZ11,2011-09-06 20:00,7,86.91,87.09,86.85,86.85,26
CLZ11,2011-09-06 20:30,7,87.07,87.21,87.06,87.08,65
CLZ11,2011-09-06 21:00,7,87.03,87.06,87.01,87.02,7
CLZ11,2011-09-06 21:30,7,87.04,87.04,87,87,7
CLZ11,2011-09-06 22:00,7,87,87,87,87,2
CLZ11,2011-09-06 23:00,7,87.05,87.05,87.04,87.04,6
CLZ11,2011-09-06 23:30,7,86.96,86.98,86.86,86.96,14
CLZ11,2011-09-07 00:00,7,87.05,87.08,87.03,87.03,10
CLZ11,2011-09-07 00:30,7,87.2,87.23,87.09,87.23,12
CLZ11,2011-09-07 01:00,7,87.37,87.49,87.29,87.45,129
CLZ11,2011-09-07 01:30,7,87.45,87.69,87.4,87.67,129
CLZ11,2011-09-07 02:00,7,87.67,87.75,87.38,87.43,234
CLZ11,2011-09-07 02:30,7,87.42,87.71,87.38,87.58,212
CLZ11,2011-09-07 03:00,7,87.58,88.05,87.58,87.78,215
CLZ11,2011-09-07 03:30,7,87.74,87.81,87.66,87.7,70
CLZ11,2011-09-07 04:00,7,87.71,87.71,87.39,87.41,84
CLZ11,2011-09-07 04:30,7,87.36,87.36,87.13,87.33,108
CLZ11,2011-09-07 05:00,7,87.43,87.7,87.22,87.37,167
CLZ11,2011-09-07 05:30,7,87.42,87.48,87.33,87.38,41
CLZ11,2011-09-07 06:00,7,87.46,87.46,87.33,87.39,22
CLZ11,2011-09-07 06:30,7,87.43,87.96,87.4,87.9,161
CLZ11,2011-09-07 07:00,7,87.83,87.83,87.45,87.48,133
CLZ11,2011-09-07 07:30,7,87.47,88.12,87.42,88.05,380
CLZ11,2011-09-07 08:00,7,88.08,88.54,88,88.16,889
CLZ11,2011-09-07 08:30,7,88.18,89.15,88.03,88.99,1083
CLZ11,2011-09-07 09:00,7,88.97,89.2,88.78,88.87,700
CLZ11,2011-09-07 09:30,7,88.86,89.7,88.78,89.58,1294
CLZ11,2011-09-07 10:00,7,89.65,89.86,89.4,89.77,1508
CLZ11,2011-09-07 10:30,7,89.82,89.82,89.43,89.57,1264
CLZ11,2011-09-07 11:00,7,89.65,89.94,89.58,89.85,1210
CLZ11,2011-09-07 11:30,7,89.87,90.26,89.69,89.78,1065
CLZ11,2011-09-07 12:00,7,89.78,89.94,89.6,89.62,619
CLZ11,2011-09-07 12:30,7,89.65,90.08,89.61,90.03,466
CLZ11,2011-09-07 13:00,7,90.03,90.22,89.47,89.82,1990
CLZ11,2011-09-07 13:30,7,89.79,89.86,89.72,89.79,430
CLZ11,2011-09-07 14:00,7,89.77,89.88,89.73,89.76,176
CLZ11,2011-09-07 14:30,7,89.76,89.89,89.69,89.89,262
CLZ11,2011-09-07 15:00,7,89.88,89.99,89.84,89.99,64
CLZ11,2011-09-07 15:30,7,90,90.96,90,90.58,372
CLZ11,2011-09-07 16:00,7,90.62,90.62,90.5,90.55,45
CLZ11,2011-09-07 17:00,8,90.49,90.49,90.28,90.38,43
CLZ11,2011-09-07 17:30,8,90.37,90.4,90.36,90.4,9
CLZ11,2011-09-07 18:00,8,90.39,90.47,90.38,90.46,78
CLZ11,2011-09-07 18:30,8,90.44,90.44,90.42,90.42,2
CLZ11,2011-09-07 19:00,8,90.33,90.35,90.26,90.26,9
CLZ11,2011-09-07 19:30,8,90.17,90.21,90.09,90.21,58
CLZ11,2011-09-07 20:00,8,90.2,90.3,90.18,90.23,22
CLZ11,2011-09-07 20:30,8,90.03,90.08,89.87,90.07,154
CLZ11,2011-09-07 21:00,8,90.02,90.09,89.8,89.8,55
CLZ11,2011-09-07 21:30,8,89.87,89.96,89.87,89.96,29
CLZ11,2011-09-07 22:00,8,89.92,90,89.87,89.93,21
CLZ11,2011-09-07 22:30,8,89.78,89.89,89.78,89.87,17
CLZ11,2011-09-07 23:00,8,89.95,90,89.93,89.93,6
CLZ11,2011-09-07 23:30,8,89.94,90.18,89.8,90.18,57
CLZ11,2011-09-08 00:00,8,90.15,90.15,90,90.14,10
CLZ11,2011-09-08 00:30,8,90.13,90.17,89.93,89.96,35
CLZ11,2011-09-08 01:00,8,90.06,90.12,89.98,90.11,23
CLZ11,2011-09-08 01:30,8,89.93,89.95,89.84,89.84,7
CLZ11,2011-09-08 02:00,8,90,90.06,89.46,89.46,103
CLZ11,2011-09-08 02:30,8,89.5,89.6,89.09,89.24,138
CLZ11,2011-09-08 03:00,8,89.42,89.47,89.25,89.25,73
CLZ11,2011-09-08 03:30,8,89.41,89.81,89.4,89.79,88
CLZ11,2011-09-08 04:00,8,89.72,89.75,89.58,89.65,31
CLZ11,2011-09-08 04:30,8,89.67,89.89,89.67,89.84,47
CLZ11,2011-09-08 05:00,8,89.75,89.75,89.6,89.7,29
CLZ11,2011-09-08 05:30,8,89.45,89.68,89.26,89.68,117
CLZ11,2011-09-08 06:00,8,89.67,89.81,89.45,89.65,70
CLZ11,2011-09-08 06:30,8,89.65,90.09,89.62,89.84,389
CLZ11,2011-09-08 07:00,8,89.87,90.07,89.76,89.84,242
CLZ11,2011-09-08 07:30,8,89.75,89.9,89.09,89.79,531
CLZ11,2011-09-08 08:00,8,89.78,90.19,89.67,89.73,941
CLZ11,2011-09-08 08:30,8,89.8,90.35,89.71,90.01,670
CLZ11,2011-09-08 09:00,8,89.88,90.09,89.76,90.08,238
CLZ11,2011-09-08 09:30,8,90.14,90.39,90.04,90.35,616
CLZ11,2011-09-08 10:00,8,90.5,90.64,90.16,90.28,1330
CLZ11,2011-09-08 10:30,8,90.24,90.63,89.6,89.66,811
CLZ11,2011-09-08 11:00,8,89.58,90.1,89.14,89.85,1155
CLZ11,2011-09-08 11:30,8,89.84,90.36,89.74,90.29,625
CLZ11,2011-09-08 12:00,8,90.32,90.32,89.76,89.86,602
CLZ11,2011-09-08 12:30,8,89.89,90.02,89.08,89.66,1014
CLZ11,2011-09-08 13:00,8,89.7,89.77,89.34,89.5,628
CLZ11,2011-09-08 13:30,8,89.51,89.65,89.32,89.39,296
CLZ11,2011-09-08 14:00,8,89.35,89.36,89.08,89.25,269
CLZ11,2011-09-08 14:30,8,89.23,89.41,89.17,89.21,126
CLZ11,2011-09-08 15:00,8,89.24,89.32,89.2,89.26,100
CLZ11,2011-09-08 15:30,8,89.22,89.22,89.12,89.12,150
CLZ11,2011-09-08 16:00,8,89.04,89.12,88.82,88.99,352
CLZ11,2011-09-08 17:00,9,89.39,89.39,89.01,89.01,21
CLZ11,2011-09-08 17:30,9,89.03,89.03,88.98,88.98,6
CLZ11,2011-09-08 18:00,9,89.02,89.23,89,89.01,19
CLZ11,2011-09-08 18:30,9,88.99,89.03,88.77,88.9,66
CLZ11,2011-09-08 19:00,9,88.99,89.32,88.97,89.32,136
CLZ11,2011-09-08 19:30,9,89.33,89.41,89.25,89.27,88
CLZ11,2011-09-08 20:00,9,89.27,89.59,89.27,89.53,99
CLZ11,2011-09-08 20:30,9,89.54,89.83,89.54,89.8,50
CLZ11,2011-09-08 21:00,9,89.86,89.86,89.86,89.86,1
CLZ11,2011-09-08 21:30,9,89.89,89.9,89.75,89.75,31
CLZ11,2011-09-08 22:00,9,89.8,89.8,89.71,89.71,26
CLZ11,2011-09-08 22:30,9,89.67,89.72,89.67,89.72,2
CLZ11,2011-09-08 23:00,9,89.75,89.79,89.58,89.62,27
CLZ11,2011-09-08 23:30,9,89.56,89.57,89.5,89.53,10
CLZ11,2011-09-09 00:00,9,89.56,89.6,89.53,89.53,10
CLZ11,2011-09-09 00:30,9,89.49,89.49,89.39,89.41,27
CLZ11,2011-09-09 01:00,9,89.49,89.5,89.37,89.43,18
CLZ11,2011-09-09 01:30,9,89.51,89.58,89.35,89.58,34
CLZ11,2011-09-09 02:00,9,89.73,89.75,89.49,89.5,22
CLZ11,2011-09-09 02:30,9,89.3,89.55,89.3,89.44,25
CLZ11,2011-09-09 03:00,9,89.38,89.38,88.71,88.95,243
CLZ11,2011-09-09 03:30,9,89.06,89.13,88.82,88.83,55
CLZ11,2011-09-09 04:00,9,88.85,89.04,88.8,88.92,60
CLZ11,2011-09-09 04:30,9,88.86,88.88,88.55,88.65,87
CLZ11,2011-09-09 05:00,9,88.68,88.68,88.08,88.53,601
CLZ11,2011-09-09 05:30,9,88.38,88.43,88.08,88.24,189
CLZ11,2011-09-09 06:00,9,88.12,88.6,88.12,88.55,36
CLZ11,2011-09-09 06:30,9,88.49,88.64,88.33,88.36,56
CLZ11,2011-09-09 07:00,9,88.37,88.72,88.34,88.66,231
CLZ11,2011-09-09 07:30,9,88.52,88.52,87.98,87.98,386
CLZ11,2011-09-09 08:00,9,88.04,88.2,86.75,87.25,1708
CLZ11,2011-09-09 08:30,9,87.3,87.43,86.93,87.14,718
CLZ11,2011-09-09 09:00,9,87.11,87.62,86.89,87.6,537
CLZ11,2011-09-09 09:30,9,87.6,87.86,87.33,87.55,322
CLZ11,2011-09-09 10:00,9,87.63,87.81,87.05,87.18,809
CLZ11,2011-09-09 10:30,9,87.22,87.43,86.25,86.51,1052
CLZ11,2011-09-09 11:00,9,86.49,86.81,86.14,86.71,815
CLZ11,2011-09-09 11:30,9,86.77,87.05,86.32,87.02,510
CLZ11,2011-09-09 12:00,9,86.92,87.41,86.82,87.29,402
CLZ11,2011-09-09 12:30,9,87.22,87.34,86.89,87.16,319
CLZ11,2011-09-09 13:00,9,87.18,88,87.18,87.67,1207
CLZ11,2011-09-09 13:30,9,87.73,87.77,87.47,87.63,271
CLZ11,2011-09-09 14:00,9,87.55,87.83,87.49,87.59,67
CLZ11,2011-09-09 14:30,9,87.65,87.75,87.57,87.66,172
CLZ11,2011-09-09 15:00,9,87.65,87.77,87.64,87.64,139
CLZ11,2011-09-09 15:30,9,87.62,87.62,87.45,87.45,11
CLZ11,2011-09-09 16:00,9,87.43,87.43,87.43,87.43,2
CLZ11,2011-09-11 17:00,12,87,87,86.62,86.81,75
CLZ11,2011-09-11 17:30,12,86.9,86.9,86.84,86.84,18
CLZ11,2011-09-11 18:00,12,86.9,87,86.9,87,65
CLZ11,2011-09-11 18:30,12,87.01,87.04,86.7,86.7,15
CLZ11,2011-09-11 19:00,12,86.79,86.91,86.72,86.72,32
CLZ11,2011-09-11 19:30,12,86.8,86.8,86.59,86.59,36
CLZ11,2011-09-11 20:00,12,86.53,86.6,86.4,86.4,36
CLZ11,2011-09-11 20:30,12,86.43,86.54,86.39,86.45,88
CLZ11,2011-09-11 21:00,12,86.45,86.49,86.45,86.45,23
CLZ11,2011-09-11 21:30,12,86.42,86.6,86.36,86.6,25
CLZ11,2011-09-11 22:00,12,86.55,86.63,86.49,86.51,74
CLZ11,2011-09-11 22:30,12,86.6,86.6,86.56,86.56,9
CLZ11,2011-09-11 23:00,12,86.55,86.59,86.55,86.59,8
CLZ11,2011-09-11 23:30,12,86.55,86.55,86.1,86.16,72
CLZ11,2011-09-12 00:00,12,86.13,86.13,85.94,85.95,397
CLZ11,2011-09-12 00:30,12,85.91,86.1,85.88,86.01,259
CLZ11,2011-09-12 01:00,12,85.92,86.1,85.69,85.69,186
CLZ11,2011-09-12 01:30,12,85.64,85.89,85.64,85.72,98
CLZ11,2011-09-12 02:00,12,85.7,85.89,85.47,85.64,924
CLZ11,2011-09-12 02:30,12,85.56,85.84,85.46,85.62,130
CLZ11,2011-09-12 03:00,12,85.47,86,85.42,85.94,93
CLZ11,2011-09-12 03:30,12,85.95,86.35,85.93,86.22,140
CLZ11,2011-09-12 04:00,12,86.24,86.65,86.22,86.62,482
CLZ11,2011-09-12 04:30,12,86.55,86.81,86.42,86.75,132
CLZ11,2011-09-12 05:00,12,86.6,86.6,86.2,86.34,171
CLZ11,2011-09-12 05:30,12,86.31,86.31,86.06,86.09,93
CLZ11,2011-09-12 06:00,12,86.02,86.6,86.01,86.37,190
CLZ11,2011-09-12 06:30,12,86.34,86.68,86.24,86.49,302
CLZ11,2011-09-12 07:00,12,86.6,86.61,86.11,86.48,386
CLZ11,2011-09-12 07:30,12,86.46,86.99,86.46,86.99,405
CLZ11,2011-09-12 08:00,12,86.99,87.4,86.99,87.24,503
CLZ11,2011-09-12 08:30,12,87.24,88.02,86.85,88.02,881
CLZ11,2011-09-12 09:00,12,87.96,88.51,87.75,87.77,814
CLZ11,2011-09-12 09:30,12,87.85,88.19,87.63,87.77,822
CLZ11,2011-09-12 10:00,12,87.74,88.5,87.67,88.37,712
CLZ11,2011-09-12 10:30,12,88.36,89.3,88.25,88.63,779
CLZ11,2011-09-12 11:00,12,88.67,88.86,88.43,88.74,567
CLZ11,2011-09-12 11:30,12,88.81,88.81,87.93,88.22,838
CLZ11,2011-09-12 12:00,12,88.25,88.46,88.09,88.22,102
CLZ11,2011-09-12 12:30,12,88.25,88.29,87.8,88.28,359
CLZ11,2011-09-12 13:00,12,88.24,88.53,87.8,88.45,1174
CLZ11,2011-09-12 13:30,12,88.45,89.02,88.42,88.42,484
CLZ11,2011-09-12 14:00,12,88.43,88.53,88.35,88.46,297
CLZ11,2011-09-12 14:30,12,88.48,89.06,88.31,89.02,247
CLZ11,2011-09-12 15:00,12,89.01,89.07,88.96,88.96,67
CLZ11,2011-09-12 15:30,12,89.12,89.12,88.96,89.12,76
CLZ11,2011-09-12 16:00,12,89.12,89.17,89.12,89.15,77
CLZ11,2011-09-12 17:00,13,89.2,89.3,89.2,89.3,17
CLZ11,2011-09-12 17:30,13,89.19,89.19,89.17,89.17,2
CLZ11,2011-09-12 18:00,13,89.08,89.08,89.08,89.08,2
CLZ11,2011-09-12 18:30,13,88.99,88.99,88.96,88.96,20
CLZ11,2011-09-12 19:00,13,88.98,89.07,88.84,88.92,15
CLZ11,2011-09-12 19:30,13,88.96,89.22,88.96,89.22,34
CLZ11,2011-09-12 20:00,13,89.29,89.41,89.16,89.18,109
CLZ11,2011-09-12 20:30,13,89.15,89.25,89.03,89.07,56
CLZ11,2011-09-12 21:00,13,89.07,89.11,88.96,88.96,38
CLZ11,2011-09-12 21:30,13,88.94,89.03,88.94,88.98,13
CLZ11,2011-09-12 22:00,13,89.03,89.03,89.03,89.03,6
CLZ11,2011-09-12 22:30,13,88.98,89.22,88.98,89.18,42
CLZ11,2011-09-12 23:00,13,89.23,89.25,89.12,89.16,20
CLZ11,2011-09-12 23:30,13,89.16,89.27,89.16,89.17,33
CLZ11,2011-09-13 00:00,13,89.24,89.25,89.12,89.12,12
CLZ11,2011-09-13 00:30,13,89.16,89.16,89,89,10
CLZ11,2011-09-13 01:00,13,88.95,89.28,88.95,89.27,69
CLZ11,2011-09-13 01:30,13,89.26,89.29,89.09,89.29,10
CLZ11,2011-09-13 02:00,13,89.1,89.1,88.67,89.02,45
CLZ11,2011-09-13 02:30,13,89,89.01,88.51,88.51,46
CLZ11,2011-09-13 03:00,13,88.56,88.58,88.12,88.58,39
CLZ11,2011-09-13 03:30,13,88.5,88.75,88.47,88.74,75
CLZ11,2011-09-13 04:00,13,88.69,89.04,88.66,88.69,96
CLZ11,2011-09-13 04:30,13,88.79,89.1,88.7,88.85,278
CLZ11,2011-09-13 05:00,13,88.91,89.19,88.9,89.12,169
CLZ11,2011-09-13 05:30,13,89.2,89.36,89.1,89.1,158
CLZ11,2011-09-13 06:00,13,89.09,89.75,89.09,89.75,304
CLZ11,2011-09-13 06:30,13,89.8,90,89.45,89.74,845
CLZ11,2011-09-13 07:00,13,89.74,90.07,89.64,90,465
CLZ11,2011-09-13 07:30,13,90.06,90.17,89.89,90.04,335
CLZ11,2011-09-13 08:00,13,89.99,90.13,89.07,89.6,1378
CLZ11,2011-09-13 08:30,13,89.56,89.9,88.99,89.77,663
CLZ11,2011-09-13 09:00,13,89.8,90.15,89.53,89.8,746
CLZ11,2011-09-13 09:30,13,89.81,89.9,89.3,89.47,549
CLZ11,2011-09-13 10:00,13,89.44,89.62,89.03,89.43,708
CLZ11,2011-09-13 10:30,13,89.44,89.54,89.26,89.3,839
CLZ11,2011-09-13 11:00,13,89.27,89.7,89.15,89.64,729
CLZ11,2011-09-13 11:30,13,89.62,89.72,89.47,89.58,199
CLZ11,2011-09-13 12:00,13,89.6,90.5,89.6,90.47,1426
CLZ11,2011-09-13 12:30,13,90.47,90.72,90.19,90.5,1053
CLZ11,2011-09-13 13:00,13,90.51,90.56,89.97,90.41,1086
CLZ11,2011-09-13 13:30,13,90.42,90.43,90.1,90.28,448
CLZ11,2011-09-13 14:00,13,90.24,90.3,89.98,90.22,210
CLZ11,2011-09-13 14:30,13,90.21,90.25,90.09,90.21,64
CLZ11,2011-09-13 15:00,13,90.11,90.13,89.95,90,136
CLZ11,2011-09-13 15:30,13,89.99,90.06,89.96,90.03,14
CLZ11,2011-09-13 16:00,13,90.04,90.04,89.96,89.99,61
CLZ11,2011-09-13 17:00,14,90.09,90.09,90,90,3
CLZ11,2011-09-13 17:30,14,90,90.14,90,90.1,32
CLZ11,2011-09-13 18:30,14,90.14,90.14,90.14,90.14,1
CLZ11,2011-09-13 19:00,14,90.06,90.33,90.06,90.31,23
CLZ11,2011-09-13 19:30,14,90.31,90.41,90.31,90.4,37
CLZ11,2011-09-13 20:00,14,90.35,90.37,90.15,90.16,47
CLZ11,2011-09-13 20:30,14,90.09,90.09,89.8,89.8,45
CLZ11,2011-09-13 21:00,14,89.78,89.78,89.55,89.6,127
CLZ11,2011-09-13 21:30,14,89.61,89.65,89.51,89.57,58
CLZ11,2011-09-13 22:00,14,89.54,89.56,89.26,89.26,144
CLZ11,2011-09-13 22:30,14,89.25,89.25,89,89.14,55
CLZ11,2011-09-13 23:00,14,89.12,89.12,88.97,89.11,21
CLZ11,2011-09-13 23:30,14,89.13,89.23,89.05,89.23,16
CLZ11,2011-09-14 00:00,14,89.15,89.15,88.97,88.98,9
CLZ11,2011-09-14 00:30,14,88.93,89,88.82,89,104
CLZ11,2011-09-14 01:00,14,88.96,89.17,88.75,88.84,84
CLZ11,2011-09-14 01:30,14,88.9,89.2,88.9,89.2,170
CLZ11,2011-09-14 02:00,14,89.35,89.62,89.25,89.62,545
CLZ11,2011-09-14 02:30,14,89.58,89.91,89.58,89.6,603
CLZ11,2011-09-14 03:00,14,89.58,89.64,89.39,89.44,241
CLZ11,2011-09-14 03:30,14,89.4,89.45,89.26,89.45,169
CLZ11,2011-09-14 04:00,14,89.43,89.45,89.25,89.26,103
CLZ11,2011-09-14 04:30,14,89.37,89.56,89.34,89.55,197
CLZ11,2011-09-14 05:00,14,89.65,89.7,89.56,89.68,232
CLZ11,2011-09-14 05:30,14,89.69,89.99,89.69,89.92,254
CLZ11,2011-09-14 06:00,14,89.93,90.07,89.8,89.83,138
CLZ11,2011-09-14 06:30,14,89.86,90.14,89.77,90.12,182
CLZ11,2011-09-14 07:00,14,90.14,90.15,89.85,89.86,233
CLZ11,2011-09-14 07:30,14,89.83,90,89.53,89.62,597
CLZ11,2011-09-14 08:00,14,89.59,89.97,89.39,89.87,583
CLZ11,2011-09-14 08:30,14,89.81,90.04,89.56,89.6,336
CLZ11,2011-09-14 09:00,14,89.58,89.68,89.07,89.29,898
CLZ11,2011-09-14 09:30,14,89.42,89.67,88.54,88.73,1470
CLZ11,2011-09-14 10:00,14,88.64,89.06,88.4,88.99,963
CLZ11,2011-09-14 10:30,14,88.96,89.54,88.93,89.47,580
CLZ11,2011-09-14 11:00,14,89.5,89.54,88.8,88.92,298
CLZ11,2011-09-14 11:30,14,88.96,89.14,88.8,88.85,323
CLZ11,2011-09-14 12:00,14,88.86,89.03,88.69,88.92,305
CLZ11,2011-09-14 12:30,14,88.94,89.5,88.94,89.08,329
CLZ11,2011-09-14 13:00,14,89.21,89.44,88.88,89.08,585
CLZ11,2011-09-14 13:30,14,89.08,89.13,88.98,89.02,235
CLZ11,2011-09-14 14:00,14,89.05,89.17,89.02,89.17,223
CLZ11,2011-09-14 14:30,14,89.18,89.23,88.8,88.83,144
CLZ11,2011-09-14 15:00,14,88.91,88.91,88.8,88.8,84
CLZ11,2011-09-14 15:30,14,88.8,88.83,88.71,88.82,178
CLZ11,2011-09-14 16:00,14,88.87,88.87,88.82,88.82,4
CLZ11,2011-09-14 17:00,15,88.91,89.03,88.91,89.03,85
CLZ11,2011-09-14 17:30,15,89,89.03,89,89.03,2
CLZ11,2011-09-14 18:00,15,89.1,89.2,89.1,89.2,4
CLZ11,2011-09-14 18:30,15,89.19,89.23,89.19,89.23,11
CLZ11,2011-09-14 19:00,15,89.25,89.3,89.12,89.12,39
CLZ11,2011-09-14 19:30,15,89.04,89.12,89.04,89.12,11
CLZ11,2011-09-14 20:00,15,89.08,89.08,88.9,88.9,12
CLZ11,2011-09-14 20:30,15,88.95,88.97,88.68,88.82,20
CLZ11,2011-09-14 21:00,15,88.82,88.95,88.82,88.89,14
CLZ11,2011-09-14 21:30,15,89.09,89.09,88.91,88.91,29
CLZ11,2011-09-14 22:00,15,89.1,89.1,88.9,89.01,77
CLZ11,2011-09-14 22:30,15,89.02,89.02,88.9,88.9,6
CLZ11,2011-09-14 23:00,15,88.93,88.99,88.89,88.92,8
CLZ11,2011-09-14 23:30,15,88.8,88.82,88.76,88.76,24
CLZ11,2011-09-15 00:00,15,88.82,88.85,88.75,88.75,7
CLZ11,2011-09-15 00:30,15,88.78,88.93,88.74,88.91,12
CLZ11,2011-09-15 01:00,15,88.81,88.9,88.78,88.9,36
CLZ11,2011-09-15 01:30,15,88.97,89.05,88.34,88.53,148
CLZ11,2011-09-15 02:00,15,88.44,88.68,88.41,88.68,70
CLZ11,2011-09-15 02:30,15,88.73,89.06,88.65,89.02,87
CLZ11,2011-09-15 03:00,15,89.02,89.04,88.65,88.79,77
CLZ11,2011-09-15 03:30,15,88.88,88.99,88.65,88.72,66
CLZ11,2011-09-15 04:00,15,88.78,89.38,88.78,89.23,545
CLZ11,2011-09-15 04:30,15,89.26,89.52,89.24,89.45,368
CLZ11,2011-09-15 05:00,15,89.48,89.6,89.47,89.54,200
CLZ11,2011-09-15 05:30,15,89.55,89.81,89.51,89.7,265
CLZ11,2011-09-15 06:00,15,89.74,89.86,89.58,89.64,223
CLZ11,2011-09-15 06:30,15,89.69,89.92,89.65,89.86,227
CLZ11,2011-09-15 07:00,15,89.87,89.88,89.43,89.43,240
CLZ11,2011-09-15 07:30,15,89.42,89.53,89.03,89.03,789
CLZ11,2011-09-15 08:00,15,89.26,90.27,89.11,89.93,1337
CLZ11,2011-09-15 08:30,15,89.92,90.15,89.62,90.06,513
CLZ11,2011-09-15 09:00,15,90.1,90.45,90.08,90.11,1094
CLZ11,2011-09-15 09:30,15,90.08,90.28,89.79,90.07,589
CLZ11,2011-09-15 10:00,15,89.97,90.14,89.84,89.98,459
CLZ11,2011-09-15 10:30,15,90.08,90.15,89.51,89.55,346
CLZ11,2011-09-15 11:00,15,89.53,89.79,89.4,89.74,340
CLZ11,2011-09-15 11:30,15,89.73,90.04,89.7,89.98,314
CLZ11,2011-09-15 12:00,15,89.96,90.03,89.68,89.78,246
CLZ11,2011-09-15 12:30,15,89.8,89.9,89.5,89.65,309
CLZ11,2011-09-15 13:00,15,89.75,89.96,89.58,89.8,1198
CLZ11,2011-09-15 13:30,15,89.79,89.79,89.65,89.72,240
CLZ11,2011-09-15 14:00,15,89.72,89.78,89.61,89.66,207
CLZ11,2011-09-15 14:30,15,89.69,89.75,89.55,89.55,205
CLZ11,2011-09-15 15:00,15,89.7,89.7,89.62,89.62,104
CLZ11,2011-09-15 15:30,15,89.51,89.51,89.51,89.51,5
CLZ11,2011-09-15 16:00,15,89.5,89.5,89.2,89.43,69
CLZ11,2011-09-15 17:00,16,89.57,89.67,89.54,89.54,10
CLZ11,2011-09-15 17:30,16,89.63,89.63,89.62,89.63,4
CLZ11,2011-09-15 18:00,16,89.65,89.65,89.65,89.65,25
CLZ11,2011-09-15 18:30,16,89.69,89.76,89.69,89.73,7
CLZ11,2011-09-15 19:00,16,89.62,89.69,89.6,89.67,34
CLZ11,2011-09-15 19:30,16,89.63,89.63,89.63,89.63,1
CLZ11,2011-09-15 20:00,16,89.63,89.8,89.63,89.8,13
CLZ11,2011-09-15 20:30,16,89.73,89.73,89.63,89.7,41
CLZ11,2011-09-15 21:00,16,89.7,89.9,89.7,89.82,39
CLZ11,2011-09-15 21:30,16,89.87,89.98,89.78,89.98,16
CLZ11,2011-09-15 22:00,16,90.03,90.13,90,90.13,38
CLZ11,2011-09-15 22:30,16,90.1,90.1,90.04,90.05,4
CLZ11,2011-09-15 23:00,16,89.94,90,89.93,90,4
CLZ11,2011-09-15 23:30,16,89.93,90,89.88,90,7
CLZ11,2011-09-16 00:00,16,90,90,90,90,1
CLZ11,2011-09-16 00:30,16,89.99,89.99,89.81,89.86,15
CLZ11,2011-09-16 01:00,16,89.86,89.93,89.81,89.88,14
CLZ11,2011-09-16 01:30,16,89.81,89.84,89.74,89.81,50
CLZ11,2011-09-16 02:00,16,89.79,89.79,89.55,89.65,49
CLZ11,2011-09-16 02:30,16,89.6,90.14,89.55,89.92,104
CLZ11,2011-09-16 03:00,16,89.92,89.92,89.64,89.71,78
CLZ11,2011-09-16 03:30,16,89.65,89.75,89.58,89.75,328
CLZ11,2011-09-16 04:00,16,89.82,89.86,89.68,89.81,88
CLZ11,2011-09-16 04:30,16,89.71,89.85,89.65,89.78,112
CLZ11,2011-09-16 05:00,16,89.72,89.72,89.45,89.49,88
CLZ11,2011-09-16 05:30,16,89.5,89.88,89.45,89.67,142
CLZ11,2011-09-16 06:00,16,89.7,89.81,89.56,89.59,67
CLZ11,2011-09-16 06:30,16,89.61,89.61,89.25,89.51,160
CLZ11,2011-09-16 07:00,16,89.48,89.62,88.92,89.23,341
CLZ11,2011-09-16 07:30,16,89.23,89.5,89.1,89.5,341
CLZ11,2011-09-16 08:00,16,89.47,89.89,89.15,89.75,665
CLZ11,2011-09-16 08:30,16,89.75,89.83,89.47,89.62,681
CLZ11,2011-09-16 09:00,16,89.66,89.85,88.87,89.02,650
CLZ11,2011-09-16 09:30,16,89.01,89.1,88.04,88.4,2067
CLZ11,2011-09-16 10:00,16,88.39,88.69,87.8,87.82,1233
CLZ11,2011-09-16 10:30,16,87.84,88.15,87.5,88.15,2123
CLZ11,2011-09-16 11:00,16,88.17,88.47,88.06,88.39,1240
CLZ11,2011-09-16 11:30,16,88.35,88.77,88.33,88.4,541
CLZ11,2011-09-16 12:00,16,88.42,88.46,88.01,88.17,311
CLZ11,2011-09-16 12:30,16,88.16,88.25,87.82,88,394
CLZ11,2011-09-16 13:00,16,88.04,88.47,88.02,88.44,773
CLZ11,2011-09-16 13:30,16,88.45,88.5,88.39,88.47,260
CLZ11,2011-09-16 14:00,16,88.47,88.47,88.29,88.29,169
CLZ11,2011-09-16 14:30,16,88.33,88.47,88.28,88.44,144
CLZ11,2011-09-16 15:00,16,88.41,88.42,88.26,88.29,51
CLZ11,2011-09-16 15:30,16,88.29,88.34,88.28,88.34,31
CLZ11,2011-09-18 17:00,19,87.87,87.87,87.5,87.58,48
CLZ11,2011-09-18 17:30,19,87.66,87.77,87.54,87.77,40
CLZ11,2011-09-18 18:00,19,87.71,87.71,87.53,87.57,65
CLZ11,2011-09-18 18:30,19,87.55,87.67,87.55,87.64,26
CLZ11,2011-09-18 19:00,19,87.72,87.8,87.63,87.8,26
CLZ11,2011-09-18 19:30,19,87.65,87.73,87.65,87.7,14
CLZ11,2011-09-18 20:00,19,87.69,87.69,87.37,87.4,104
CLZ11,2011-09-18 20:30,19,87.43,87.43,87.25,87.25,73
CLZ11,2011-09-18 21:00,19,87.25,87.25,87.14,87.2,59
CLZ11,2011-09-18 21:30,19,87.18,87.32,87.17,87.3,33
CLZ11,2011-09-18 22:00,19,87.28,87.36,87.2,87.29,44
CLZ11,2011-09-18 22:30,19,87.32,87.34,87.09,87.25,40
CLZ11,2011-09-18 23:00,19,87.2,87.39,87.2,87.25,39
CLZ11,2011-09-18 23:30,19,87.17,87.26,87.09,87.16,41
CLZ11,2011-09-19 00:00,19,87.17,87.28,87.1,87.11,41
CLZ11,2011-09-19 00:30,19,87.09,87.17,87.07,87.07,50
CLZ11,2011-09-19 01:00,19,87.07,87.13,87.05,87.11,48
CLZ11,2011-09-19 01:30,19,87.12,87.12,87.01,87.09,167
CLZ11,2011-09-19 02:00,19,87.04,87.53,87.04,87.22,235
CLZ11,2011-09-19 02:30,19,87.22,87.3,87,87.07,135
CLZ11,2011-09-19 03:00,19,87.05,87.4,87.05,87.21,217
CLZ11,2011-09-19 03:30,19,87.2,87.25,86.91,86.91,353
CLZ11,2011-09-19 04:00,19,86.93,87.05,86.83,87.05,210
CLZ11,2011-09-19 04:30,19,87.08,87.3,87.07,87.28,251
CLZ11,2011-09-19 05:00,19,87.23,87.4,87.12,87.4,90
CLZ11,2011-09-19 05:30,19,87.35,87.64,87.35,87.58,95
CLZ11,2011-09-19 06:00,19,87.61,87.67,87.48,87.52,117
CLZ11,2011-09-19 06:30,19,87.54,87.73,87.54,87.68,210
CLZ11,2011-09-19 07:00,19,87.68,87.71,87.17,87.17,475
CLZ11,2011-09-19 07:30,19,87.17,87.44,87.05,87.14,386
CLZ11,2011-09-19 08:00,19,87.07,87.4,85.95,86.1,2076
CLZ11,2011-09-19 08:30,19,86.15,86.4,85.64,85.77,1262
CLZ11,2011-09-19 09:00,19,85.72,85.81,85.3,85.74,1761
CLZ11,2011-09-19 09:30,19,85.75,85.92,85.6,85.82,716
CLZ11,2011-09-19 10:00,19,85.77,86.2,85.75,86.03,659
CLZ11,2011-09-19 10:30,19,86,86.35,85.92,86.03,611
CLZ11,2011-09-19 11:00,19,86.1,86.15,85.64,85.72,549
CLZ11,2011-09-19 11:30,19,85.71,85.8,85.43,85.53,472
CLZ11,2011-09-19 12:00,19,85.47,85.67,85.15,85.67,1387
CLZ11,2011-09-19 12:30,19,85.68,85.75,85.47,85.62,210
CLZ11,2011-09-19 13:00,19,85.6,86.27,85.45,86,707
CLZ11,2011-09-19 13:30,19,85.98,86.25,85.93,85.96,611
CLZ11,2011-09-19 14:00,19,85.91,86.38,85.89,86.26,435
CLZ11,2011-09-19 14:30,19,86.39,86.63,86.17,86.17,431
CLZ11,2011-09-19 15:00,19,86.2,86.26,86.16,86.24,31
CLZ11,2011-09-19 15:30,19,86.25,86.29,86.25,86.27,89
CLZ11,2011-09-19 16:00,19,86.33,86.34,86.3,86.34,15
CLZ11,2011-09-19 17:00,20,86.28,86.3,85.88,85.88,98
CLZ11,2011-09-19 17:30,20,85.9,86.04,85.77,85.77,36
CLZ11,2011-09-19 18:00,20,85.76,85.76,85.5,85.7,62
CLZ11,2011-09-19 18:30,20,85.71,85.79,85.62,85.62,8
CLZ11,2011-09-19 19:00,20,85.82,86.06,85.82,85.86,68
CLZ11,2011-09-19 19:30,20,85.89,86.01,85.85,86.01,51
CLZ11,2011-09-19 20:00,20,86.11,86.35,86.11,86.25,92
CLZ11,2011-09-19 20:30,20,86.36,86.54,86.22,86.22,66
CLZ11,2011-09-19 21:00,20,86.17,86.31,85.87,85.88,108
CLZ11,2011-09-19 21:30,20,85.86,86.1,85.78,86.04,63
CLZ11,2011-09-19 22:00,20,86.11,86.2,85.86,86.2,49
CLZ11,2011-09-19 22:30,20,86.18,86.27,86.12,86.12,17
CLZ11,2011-09-19 23:00,20,86.1,86.17,86.08,86.17,16
CLZ11,2011-09-19 23:30,20,86.17,86.17,86.02,86.03,14
CLZ11,2011-09-20 00:00,20,86.11,86.21,86.11,86.16,23
CLZ11,2011-09-20 00:30,20,86.04,86.09,85.9,86.03,21
CLZ11,2011-09-20 01:00,20,85.99,86.1,85.91,85.94,34
CLZ11,2011-09-20 01:30,20,85.92,86.19,85.84,86.15,59
CLZ11,2011-09-20 02:00,20,86.08,86.68,85.97,86.64,299
CLZ11,2011-09-20 02:30,20,86.62,86.94,86.5,86.75,245
CLZ11,2011-09-20 03:00,20,86.83,87.05,86.65,86.69,182
CLZ11,2011-09-20 03:30,20,86.72,86.84,86.59,86.6,125
CLZ11,2011-09-20 04:00,20,86.66,86.78,86.58,86.71,70
CLZ11,2011-09-20 04:30,20,86.77,87.26,86.77,87.17,239
CLZ11,2011-09-20 05:00,20,87.29,87.37,87.13,87.25,239
CLZ11,2011-09-20 05:30,20,87.22,87.37,87.05,87.08,79
CLZ11,2011-09-20 06:00,20,87.06,87.08,86.8,86.9,123
CLZ11,2011-09-20 06:30,20,86.93,87.23,86.84,86.99,173
CLZ11,2011-09-20 07:00,20,86.95,87.1,86.71,86.8,262
CLZ11,2011-09-20 07:30,20,86.82,87.1,86.48,86.7,361
CLZ11,2011-09-20 08:00,20,86.71,86.8,86.18,86.33,987
CLZ11,2011-09-20 08:30,20,86.34,86.48,86,86.46,908
CLZ11,2011-09-20 09:00,20,86.43,87.18,86.43,87.08,899
CLZ11,2011-09-20 09:30,20,87.08,87.78,87.01,87.58,1399
CLZ11,2011-09-20 10:00,20,87.6,87.89,87.25,87.44,947
CLZ11,2011-09-20 10:30,20,87.45,87.57,87.19,87.45,819
CLZ11,2011-09-20 11:00,20,87.46,87.46,86.8,86.89,999
CLZ11,2011-09-20 11:30,20,86.9,86.97,86.45,86.72,775
CLZ11,2011-09-20 12:00,20,86.73,87.07,86.72,86.84,528
CLZ11,2011-09-20 12:30,20,86.85,87.04,86.63,86.99,365
CLZ11,2011-09-20 13:00,20,87.03,87.47,87.03,87.19,1238
CLZ11,2011-09-20 13:30,20,87.2,87.22,86.98,87.07,295
CLZ11,2011-09-20 14:00,20,87.08,87.1,86.66,86.73,202
CLZ11,2011-09-20 14:30,20,86.67,86.8,86.57,86.64,182
CLZ11,2011-09-20 15:00,20,86.64,86.66,86.5,86.58,175
CLZ11,2011-09-20 15:30,20,86.69,86.77,86.69,86.74,9
CLZ11,2011-09-20 16:00,20,86.74,86.75,86.74,86.75,8
CLZ11,2011-09-20 17:30,21,86.72,86.75,86.72,86.72,26
CLZ11,2011-09-20 18:00,21,86.63,86.65,86.63,86.65,2
CLZ11,2011-09-20 18:30,21,86.63,86.63,86.6,86.6,6
CLZ11,2011-09-20 19:00,21,86.77,86.86,86.77,86.82,20
CLZ11,2011-09-20 19:30,21,86.89,86.93,86.8,86.8,24
CLZ11,2011-09-20 20:00,21,86.77,86.84,86.7,86.84,28
CLZ11,2011-09-20 20:30,21,86.72,86.83,86.66,86.77,33
CLZ11,2011-09-20 21:00,21,86.7,86.7,86.7,86.7,4
CLZ11,2011-09-20 21:30,21,86.81,86.95,86.77,86.91,61
CLZ11,2011-09-20 22:00,21,86.98,87,86.87,86.97,36
CLZ11,2011-09-20 22:30,21,87.02,87.12,87.02,87.12,37
CLZ11,2011-09-20 23:00,21,87.1,87.12,87.03,87.03,17
CLZ11,2011-09-20 23:30,21,87.07,87.07,87.01,87.02,9
CLZ11,2011-09-21 00:00,21,87.02,87.02,86.98,87,6
CLZ11,2011-09-21 00:30,21,86.9,86.97,86.9,86.97,14
CLZ11,2011-09-21 01:00,21,86.94,87.07,86.91,87.01,15
CLZ11,2011-09-21 01:30,21,87.02,87.16,86.95,87.06,99
CLZ11,2011-09-21 02:00,21,87,87,86.55,86.69,431
CLZ11,2011-09-21 02:30,21,86.68,87.26,86.62,87.03,312
CLZ11,2011-09-21 03:00,21,86.99,87.13,86.5,86.78,305
CLZ11,2011-09-21 03:30,21,86.73,86.84,86.52,86.75,193
CLZ11,2011-09-21 04:00,21,86.73,86.9,86.7,86.82,59
CLZ11,2011-09-21 04:30,21,86.97,87.06,86.74,86.75,91
CLZ11,2011-09-21 05:00,21,86.74,86.85,86.66,86.85,110
CLZ11,2011-09-21 05:30,21,86.84,86.84,86.61,86.65,166
CLZ11,2011-09-21 06:00,21,86.65,86.66,86.36,86.6,322
CLZ11,2011-09-21 06:30,21,86.53,86.67,86.35,86.43,266
CLZ11,2011-09-21 07:00,21,86.36,86.51,86.07,86.18,768
CLZ11,2011-09-21 07:30,21,86.22,86.53,86.11,86.52,631
CLZ11,2011-09-21 08:00,21,86.53,86.89,86.39,86.78,1064
CLZ11,2011-09-21 08:30,21,86.73,87.14,86.46,86.63,1224
CLZ11,2011-09-21 09:00,21,86.72,86.92,86.32,86.45,796
CLZ11,2011-09-21 09:30,21,86.92,88.07,86.79,87.92,3324
CLZ11,2011-09-21 10:00,21,87.92,88.24,87.66,87.8,1633
CLZ11,2011-09-21 10:30,21,87.84,88.15,87.7,87.78,641
CLZ11,2011-09-21 11:00,21,87.8,87.94,87.29,87.29,677
CLZ11,2011-09-21 11:30,21,87.28,87.58,87.22,87.26,650
CLZ11,2011-09-21 12:00,21,87.24,87.26,86.92,87.15,784
CLZ11,2011-09-21 12:30,21,87.12,87.37,86.76,86.76,603
CLZ11,2011-09-21 13:00,21,86.71,87.17,85.77,86.24,1728
CLZ11,2011-09-21 13:30,21,86.23,86.28,85.34,85.92,1006
CLZ11,2011-09-21 14:00,21,85.9,86.32,85.83,85.96,449
CLZ11,2011-09-21 14:30,21,86.01,86.01,85.3,85.3,501
CLZ11,2011-09-21 15:00,21,85.3,85.49,84.94,84.95,385
CLZ11,2011-09-21 15:30,21,84.97,85.14,84.91,85.07,203
CLZ11,2011-09-21 16:00,21,85.1,85.11,85,85.07,57
CLZ11,2011-09-21 17:00,22,85.17,85.25,85.1,85.2,23
CLZ11,2011-09-21 17:30,22,85.18,85.22,85.1,85.1,27
CLZ11,2011-09-21 18:00,22,85.07,85.12,85.02,85.12,33
CLZ11,2011-09-21 18:30,22,85.05,85.05,84.8,84.85,328
CLZ11,2011-09-21 19:00,22,84.85,84.88,84.57,84.79,179
CLZ11,2011-09-21 19:30,22,84.78,84.85,84.63,84.65,80
CLZ11,2011-09-21 20:00,22,84.62,84.94,84.41,84.94,186
CLZ11,2011-09-21 20:30,22,84.94,85.13,84.93,85.01,79
CLZ11,2011-09-21 21:00,22,85.15,85.23,84.75,84.75,129
CLZ11,2011-09-21 21:30,22,84.73,84.85,84.54,84.67,47
CLZ11,2011-09-21 22:00,22,84.6,84.64,84.39,84.51,64
CLZ11,2011-09-21 22:30,22,84.5,84.58,84.46,84.55,30
CLZ11,2011-09-21 23:00,22,84.56,84.76,84.56,84.76,22
CLZ11,2011-09-21 23:30,22,84.77,84.89,84.73,84.73,15
CLZ11,2011-09-22 00:00,22,84.69,84.77,84.69,84.77,4
CLZ11,2011-09-22 00:30,22,84.71,84.8,84.67,84.72,70
CLZ11,2011-09-22 01:00,22,84.8,84.81,84.4,84.43,114
CLZ11,2011-09-22 01:30,22,84.37,84.52,84.3,84.42,249
CLZ11,2011-09-22 02:00,22,84.46,84.54,84.14,84.51,123
CLZ11,2011-09-22 02:30,22,84.43,84.53,83.8,83.83,993
CLZ11,2011-09-22 03:00,22,83.79,83.93,83.35,83.43,885
CLZ11,2011-09-22 03:30,22,83.43,83.56,83.01,83.52,1005
CLZ11,2011-09-22 04:00,22,83.45,83.63,82.9,83.05,742
CLZ11,2011-09-22 04:30,22,83.08,83.36,83.03,83.21,348
CLZ11,2011-09-22 05:00,22,83.24,83.45,83.08,83.08,682
CLZ11,2011-09-22 05:30,22,83.09,83.26,82.32,82.45,1288
CLZ11,2011-09-22 06:00,22,82.44,82.66,82.12,82.61,872
CLZ11,2011-09-22 06:30,22,82.59,82.64,82.04,82.48,1324
CLZ11,2011-09-22 07:00,22,82.52,82.61,81.47,81.77,1957
CLZ11,2011-09-22 07:30,22,81.77,82,81.44,81.91,2937
CLZ11,2011-09-22 08:00,22,81.87,81.87,80.5,81.26,4143
CLZ11,2011-09-22 08:30,22,81.46,81.72,81.19,81.29,1528
CLZ11,2011-09-22 09:00,22,81.31,82.44,81.25,81.98,2068
CLZ11,2011-09-22 09:30,22,81.97,82.43,81.88,81.96,1526
CLZ11,2011-09-22 10:00,22,81.96,82.2,81.41,81.6,1844
CLZ11,2011-09-22 10:30,22,81.55,81.69,80.92,80.93,1341
CLZ11,2011-09-22 11:00,22,80.9,81.48,80.7,81.34,1820
CLZ11,2011-09-22 11:30,22,81.34,81.61,81.11,81.59,945
CLZ11,2011-09-22 12:00,22,81.57,81.57,80.2,80.4,1872
CLZ11,2011-09-22 12:30,22,80.38,80.78,80.1,80.19,1513
CLZ11,2011-09-22 13:00,22,80.22,81.13,79.92,80.6,1955
CLZ11,2011-09-22 13:30,22,80.55,80.79,80.44,80.45,795
CLZ11,2011-09-22 14:00,22,80.46,80.55,79.98,80.2,661
CLZ11,2011-09-22 14:30,22,80.25,80.66,80.03,80.58,478
CLZ11,2011-09-22 15:00,22,80.54,80.64,80.49,80.53,196
CLZ11,2011-09-22 15:30,22,80.47,80.65,80.43,80.55,52
CLZ11,2011-09-22 16:00,22,80.53,80.74,80.51,80.74,152
CLZ11,2011-09-22 17:00,23,80.67,81.11,80.67,80.93,72
CLZ11,2011-09-22 17:30,23,80.93,81.02,80.73,80.78,181
CLZ11,2011-09-22 18:00,23,80.77,80.87,80.64,80.7,45
CLZ11,2011-09-22 18:30,23,80.66,81.03,80.66,81.03,31
CLZ11,2011-09-22 19:00,23,81.01,81.58,81.01,81.3,182
CLZ11,2011-09-22 19:30,23,81.4,81.92,81.34,81.66,130
CLZ11,2011-09-22 20:00,23,81.59,82,81.59,81.64,80
CLZ11,2011-09-22 20:30,23,81.51,81.7,81.3,81.4,62
CLZ11,2011-09-22 21:00,23,81.37,81.53,81.06,81.35,101
CLZ11,2011-09-22 21:30,23,81.24,81.45,81.23,81.43,28
CLZ11,2011-09-22 22:00,23,81.39,81.39,80.99,81.09,31
CLZ11,2011-09-22 22:30,23,81.17,81.42,81.17,81.37,31
CLZ11,2011-09-22 23:00,23,81.35,81.35,81.21,81.3,12
CLZ11,2011-09-22 23:30,23,81.12,81.15,80.83,80.84,74
CLZ11,2011-09-23 00:00,23,80.82,80.93,80.65,80.65,44
CLZ11,2011-09-23 00:30,23,80.63,80.63,80.23,80.24,275
CLZ11,2011-09-23 01:00,23,80.22,80.48,79.95,80.48,322
CLZ11,2011-09-23 01:30,23,80.57,81.25,80.57,81.15,292
CLZ11,2011-09-23 02:00,23,81.18,81.31,80.8,81.08,441
CLZ11,2011-09-23 02:30,23,81.04,81.44,80.8,81.18,240
CLZ11,2011-09-23 03:00,23,81.19,81.84,81.17,81.77,1020
CLZ11,2011-09-23 03:30,23,81.7,81.71,81.35,81.39,441
CLZ11,2011-09-23 04:00,23,81.31,81.4,81.16,81.19,300
CLZ11,2011-09-23 04:30,23,81.12,81.27,80.73,80.93,419
CLZ11,2011-09-23 05:00,23,80.93,80.93,79.93,79.93,843
CLZ11,2011-09-23 05:30,23,80,80.02,78.61,78.82,2215
CLZ11,2011-09-23 06:00,23,79.04,79.38,78.97,79.03,383
CLZ11,2011-09-23 06:30,23,79.04,79.05,78.12,78.31,948
CLZ11,2011-09-23 07:00,23,78.35,79.18,77.81,79.16,1577
CLZ11,2011-09-23 07:30,23,79.17,79.4,78.55,79,1858
CLZ11,2011-09-23 08:00,23,79.05,80.1,78.89,79.5,2536
CLZ11,2011-09-23 08:30,23,79.52,80.86,79.28,80.45,2623
CLZ11,2011-09-23 09:00,23,80.44,80.65,79.45,80.05,1060
CLZ11,2011-09-23 09:30,23,80.08,81.07,79.85,80.81,1324
CLZ11,2011-09-23 10:00,23,80.79,81.03,80,80.68,1492
CLZ11,2011-09-23 10:30,23,80.66,80.66,79.99,80.27,1081
CLZ11,2011-09-23 11:00,23,80.29,80.76,80.03,80.12,853
CLZ11,2011-09-23 11:30,23,80.17,80.6,79.84,80.04,688
CLZ11,2011-09-23 12:00,23,80.12,80.33,79.55,80.22,896
CLZ11,2011-09-23 12:30,23,80.3,80.94,80.15,80.86,1152
CLZ11,2011-09-23 13:00,23,80.83,81.1,79.95,80.18,1627
CLZ11,2011-09-23 13:30,23,80.15,80.5,80.15,80.26,777
CLZ11,2011-09-23 14:00,23,80.33,80.65,80.17,80.65,566
CLZ11,2011-09-23 14:30,23,80.62,80.7,80.46,80.55,466
CLZ11,2011-09-23 15:00,23,80.57,80.6,80.34,80.42,184
CLZ11,2011-09-23 15:30,23,80.45,80.45,80.24,80.29,206
CLZ11,2011-09-23 16:00,23,80.24,80.24,80.19,80.2,6
CLZ11,2011-09-25 17:00,26,79.8,80.87,79.11,80.83,208
CLZ11,2011-09-25 17:30,26,80.86,81.1,80.86,80.99,38
CLZ11,2011-09-25 18:00,26,80.95,81.01,80.86,81.01,32
CLZ11,2011-09-25 18:30,26,81,81.02,80.88,80.91,38
CLZ11,2011-09-25 19:00,26,80.93,80.93,80.58,80.62,99
CLZ11,2011-09-25 19:30,26,80.56,80.66,80.3,80.3,63
CLZ11,2011-09-25 20:00,26,80.55,80.55,80.05,80.13,156
CLZ11,2011-09-25 20:30,26,80.17,80.31,80.15,80.17,76
CLZ11,2011-09-25 21:00,26,80.13,80.3,80.07,80.22,95
CLZ11,2011-09-25 21:30,26,80.21,80.34,80.11,80.2,58
CLZ11,2011-09-25 22:00,26,80.35,80.35,80.19,80.19,16
CLZ11,2011-09-25 22:30,26,80.15,80.15,79.92,79.93,74
CLZ11,2011-09-25 23:00,26,79.89,79.96,79.7,79.7,20
CLZ11,2011-09-25 23:30,26,79.72,79.9,79.6,79.68,26
CLZ11,2011-09-26 00:00,26,79.58,79.6,79.28,79.38,122
CLZ11,2011-09-26 00:30,26,79.3,79.32,78.23,78.23,466
CLZ11,2011-09-26 01:00,26,78.2,78.34,77.66,78.07,547
CLZ11,2011-09-26 01:30,26,78.07,78.14,77.38,78.01,455
CLZ11,2011-09-26 02:00,26,78.15,78.67,78.09,78.56,299
CLZ11,2011-09-26 02:30,26,78.57,78.96,78.3,78.54,372
CLZ11,2011-09-26 03:00,26,78.76,79.36,78.55,78.7,1349
CLZ11,2011-09-26 03:30,26,78.66,79.88,78.65,79.6,564
CLZ11,2011-09-26 04:00,26,79.7,80.13,79.52,79.54,647
CLZ11,2011-09-26 04:30,26,79.63,79.63,79.18,79.4,463
CLZ11,2011-09-26 05:00,26,79.4,79.81,79.35,79.65,383
CLZ11,2011-09-26 05:30,26,79.74,80.34,79.71,80.19,845
CLZ11,2011-09-26 06:00,26,80.2,80.78,80.2,80.56,712
CLZ11,2011-09-26 06:30,26,80.64,80.74,80.07,80.09,471
CLZ11,2011-09-26 07:00,26,80.04,80.6,80.02,80.55,436
CLZ11,2011-09-26 07:30,26,80.6,80.79,79.98,79.98,1291
CLZ11,2011-09-26 08:00,26,79.91,80.33,79.39,79.65,2097
CLZ11,2011-09-26 08:30,26,79.66,79.97,78.86,78.95,1674
CLZ11,2011-09-26 09:00,26,78.93,79.15,78.33,79.15,2259
CLZ11,2011-09-26 09:30,26,79.13,79.68,78.62,79.4,1474
CLZ11,2011-09-26 10:00,26,79.45,80.34,79.35,80.15,2227
CLZ11,2011-09-26 10:30,26,80.18,80.86,80.03,80.64,1580
CLZ11,2011-09-26 11:00,26,80.75,80.75,79.85,80.27,980
CLZ11,2011-09-26 11:30,26,80.25,80.7,80.02,80.32,1025
CLZ11,2011-09-26 12:00,26,80.33,80.54,79.87,80.38,411
CLZ11,2011-09-26 12:30,26,80.41,80.9,80.33,80.81,666
CLZ11,2011-09-26 13:00,26,80.88,81.5,80.33,80.41,1595
CLZ11,2011-09-26 13:30,26,80.42,80.83,80.37,80.81,528
CLZ11,2011-09-26 14:00,26,80.85,81.31,80.85,81.24,374
CLZ11,2011-09-26 14:30,26,81.23,81.58,81.12,81.46,384
CLZ11,2011-09-26 15:00,26,81.45,81.54,81.45,81.52,263
CLZ11,2011-09-26 15:30,26,81.6,81.67,81.5,81.57,129
CLZ11,2011-09-26 16:00,26,81.6,81.79,81.56,81.72,157
CLZ11,2011-09-26 17:00,27,81.74,81.74,81.5,81.5,33
CLZ11,2011-09-26 17:30,27,81.54,81.55,81.47,81.55,18
CLZ11,2011-09-26 18:00,27,81.6,81.6,81.55,81.55,6
CLZ11,2011-09-26 18:30,27,81.58,81.6,81.34,81.34,130
CLZ11,2011-09-26 19:00,27,81.26,81.3,81.19,81.26,22
CLZ11,2011-09-26 19:30,27,81.2,81.47,81.18,81.33,30
CLZ11,2011-09-26 20:00,27,81.4,81.88,81.4,81.84,165
CLZ11,2011-09-26 20:30,27,81.77,81.92,81.7,81.91,43
CLZ11,2011-09-26 21:00,27,81.9,82.3,81.9,82.22,343
CLZ11,2011-09-26 21:30,27,82.23,82.46,82.2,82.24,114
CLZ11,2011-09-26 22:00,27,82.26,82.43,82.11,82.18,138
CLZ11,2011-09-26 22:30,27,82.18,82.22,82.04,82.04,60
CLZ11,2011-09-26 23:00,27,82.09,82.09,81.78,81.87,135
CLZ11,2011-09-26 23:30,27,81.9,81.99,81.85,81.88,22
CLZ11,2011-09-27 00:00,27,81.88,82.12,81.88,82.04,36
CLZ11,2011-09-27 00:30,27,82.1,82.32,82.08,82.28,38
CLZ11,2011-09-27 01:00,27,82.31,82.68,82.31,82.57,329
CLZ11,2011-09-27 01:30,27,82.62,82.73,82.29,82.5,261
CLZ11,2011-09-27 02:00,27,82.48,82.61,82.3,82.5,583
CLZ11,2011-09-27 02:30,27,82.56,82.62,82.27,82.49,278
CLZ11,2011-09-27 03:00,27,82.52,82.83,82.46,82.69,440
CLZ11,2011-09-27 03:30,27,82.68,83.03,82.66,82.8,700
CLZ11,2011-09-27 04:00,27,82.83,82.99,82.71,82.86,235
CLZ11,2011-09-27 04:30,27,82.85,82.93,82.54,82.67,477
CLZ11,2011-09-27 05:00,27,82.63,82.72,82.33,82.33,349
CLZ11,2011-09-27 05:30,27,82.33,82.7,82.08,82.68,493
CLZ11,2011-09-27 06:00,27,82.72,82.76,82.42,82.47,239
CLZ11,2011-09-27 06:30,27,82.52,83.25,82.52,83.07,744
CLZ11,2011-09-27 07:00,27,83.15,83.4,82.85,83.02,1248
CLZ11,2011-09-27 07:30,27,83.05,83.23,82.67,82.93,1087
CLZ11,2011-09-27 08:00,27,82.88,83.27,82.47,83.19,1430
CLZ11,2011-09-27 08:30,27,83.2,83.79,83.12,83.71,2304
CLZ11,2011-09-27 09:00,27,83.71,84,83.38,83.94,1440
CLZ11,2011-09-27 09:30,27,83.9,84.4,83.75,84.36,1747
CLZ11,2011-09-27 10:00,27,84.37,84.37,83.52,83.82,1068
CLZ11,2011-09-27 10:30,27,83.87,84.14,83.61,84.08,585
CLZ11,2011-09-27 11:00,27,84.08,84.3,83.77,84.01,882
CLZ11,2011-09-27 11:30,27,84.01,84.05,83.75,83.97,453
CLZ11,2011-09-27 12:00,27,83.94,84.19,83.87,84.13,473
CLZ11,2011-09-27 12:30,27,84.13,84.31,83.77,84.18,848
CLZ11,2011-09-27 13:00,27,84.17,84.77,84.15,84.58,2139
CLZ11,2011-09-27 13:30,27,84.59,85,84.55,84.85,758
CLZ11,2011-09-27 14:00,27,84.84,84.84,84.3,84.37,777
CLZ11,2011-09-27 14:30,27,84.32,84.53,83.72,83.89,759
CLZ11,2011-09-27 15:00,27,83.83,83.96,83.83,83.91,337
CLZ11,2011-09-27 15:30,27,83.96,84.02,83.86,83.98,144
CLZ11,2011-09-27 16:00,27,83.96,84.01,83.95,83.98,58
CLZ11,2011-09-27 17:00,28,83.84,83.84,83.62,83.62,117
CLZ11,2011-09-27 17:30,28,83.68,83.72,83.62,83.62,12
CLZ11,2011-09-27 18:00,28,83.65,83.72,83.65,83.72,13
CLZ11,2011-09-27 18:30,28,83.76,83.82,83.71,83.71,45
CLZ11,2011-09-27 19:00,28,83.72,83.74,83.29,83.47,187
CLZ11,2011-09-27 19:30,28,83.47,83.62,83.33,83.33,57
CLZ11,2011-09-27 20:00,28,83.33,83.56,83.28,83.56,64
CLZ11,2011-09-27 20:30,28,83.3,83.49,83.23,83.45,38
CLZ11,2011-09-27 21:00,28,83.38,83.65,83.33,83.6,30
CLZ11,2011-09-27 21:30,28,83.6,83.62,83.4,83.4,35
CLZ11,2011-09-27 22:00,28,83.4,83.5,83.31,83.33,39
CLZ11,2011-09-27 22:30,28,83.36,83.47,83.28,83.47,24
CLZ11,2011-09-27 23:00,28,83.47,83.5,83.47,83.5,5
CLZ11,2011-09-27 23:30,28,83.35,83.42,83.11,83.34,37
CLZ11,2011-09-28 00:00,28,83.25,83.31,83.1,83.13,82
CLZ11,2011-09-28 00:30,28,83.1,83.12,82.92,82.93,166
CLZ11,2011-09-28 01:00,28,82.96,83.61,82.96,83.61,143
CLZ11,2011-09-28 01:30,28,83.61,83.75,83.25,83.48,229
CLZ11,2011-09-28 02:00,28,83.57,84.53,83.41,83.97,374
CLZ11,2011-09-28 02:30,28,83.97,84.27,83.88,84.25,207
CLZ11,2011-09-28 03:00,28,84.22,84.22,83.77,83.78,251
CLZ11,2011-09-28 03:30,28,83.77,83.9,83.42,83.79,346
CLZ11,2011-09-28 04:00,28,83.77,84.13,83.65,83.97,279
CLZ11,2011-09-28 04:30,28,83.93,84.42,83.88,84.37,122
CLZ11,2011-09-28 05:00,28,84.45,84.84,84.21,84.8,311
CLZ11,2011-09-28 05:30,28,84.75,84.75,84.49,84.53,257
CLZ11,2011-09-28 06:00,28,84.57,84.59,84.25,84.38,146
CLZ11,2011-09-28 06:30,28,84.43,84.7,84.03,84.03,515
CLZ11,2011-09-28 07:00,28,84.01,84.03,83.7,83.82,897
CLZ11,2011-09-28 07:30,28,83.82,84.08,83.48,83.74,753
CLZ11,2011-09-28 08:00,28,83.81,84.05,83.57,83.91,1006
CLZ11,2011-09-28 08:30,28,83.9,84.16,83.66,83.98,626
CLZ11,2011-09-28 09:00,28,83.92,83.93,83.2,83.38,1203
CLZ11,2011-09-28 09:30,28,83.32,84.08,83.06,83.79,1860
CLZ11,2011-09-28 10:00,28,83.77,83.89,83.29,83.52,631
CLZ11,2011-09-28 10:30,28,83.52,83.82,83.35,83.36,1097
CLZ11,2011-09-28 11:00,28,83.39,83.39,82.67,82.9,1258
CLZ11,2011-09-28 11:30,28,82.87,82.88,82.49,82.65,746
CLZ11,2011-09-28 12:00,28,82.68,82.68,82.17,82.19,1219
CLZ11,2011-09-28 12:30,28,82.2,82.44,81.8,81.87,988
CLZ11,2011-09-28 13:00,28,81.95,81.95,81.38,81.43,2217
CLZ11,2011-09-28 13:30,28,81.44,81.66,81.37,81.6,980
CLZ11,2011-09-28 14:00,28,81.6,81.75,81.22,81.26,422
CLZ11,2011-09-28 14:30,28,81.24,81.26,80.8,80.99,527
CLZ11,2011-09-28 15:00,28,81.02,81.14,81,81.01,128
CLZ11,2011-09-28 15:30,28,81,81.08,80.75,80.96,143
CLZ11,2011-09-28 16:00,28,80.97,80.99,80.88,80.88,23
CLZ11,2011-09-28 17:00,29,80.89,80.9,80.22,80.28,184
CLZ11,2011-09-28 17:30,29,80.25,80.29,80.12,80.22,56
CLZ11,2011-09-28 18:00,29,80.31,80.34,80.12,80.2,42
CLZ11,2011-09-28 18:30,29,80.2,80.38,79.9,80.03,238
CLZ11,2011-09-28 19:00,29,80,80.49,79.99,80.46,62
CLZ11,2011-09-28 19:30,29,80.2,80.54,80.13,80.5,91
CLZ11,2011-09-28 20:00,29,80.5,80.52,80.37,80.51,25
CLZ11,2011-09-28 20:30,29,80.58,81.09,80.58,80.97,211
CLZ11,2011-09-28 21:00,29,80.93,80.99,80.72,80.91,86
CLZ11,2011-09-28 21:30,29,80.96,81.06,80.96,81.06,4
CLZ11,2011-09-28 22:00,29,81.12,81.21,81.1,81.12,13
CLZ11,2011-09-28 22:30,29,81.04,81.41,81.04,81.4,58
CLZ11,2011-09-28 23:00,29,81.4,81.66,81.4,81.54,58
CLZ11,2011-09-28 23:30,29,81.54,81.66,81.41,81.6,34
CLZ11,2011-09-29 00:00,29,81.46,81.57,81.38,81.57,56
CLZ11,2011-09-29 00:30,29,81.53,81.58,81.53,81.56,15
CLZ11,2011-09-29 01:00,29,81.64,81.98,81.64,81.83,245
CLZ11,2011-09-29 01:30,29,81.83,81.83,81.47,81.55,86
CLZ11,2011-09-29 02:00,29,81.46,82,81.46,81.82,540
CLZ11,2011-09-29 02:30,29,81.81,82.71,81.79,82.48,604
CLZ11,2011-09-29 03:00,29,82.55,82.57,82.26,82.3,170
CLZ11,2011-09-29 03:30,29,82.34,82.41,82.25,82.32,212
CLZ11,2011-09-29 04:00,29,82.28,82.33,82.04,82.09,186
CLZ11,2011-09-29 04:30,29,82.03,82.2,81.73,82.14,224
CLZ11,2011-09-29 05:00,29,82.18,82.62,82.12,82.37,607
CLZ11,2011-09-29 05:30,29,82.4,82.43,81.87,81.87,156
CLZ11,2011-09-29 06:00,29,81.86,81.86,81.56,81.59,208
CLZ11,2011-09-29 06:30,29,81.6,82,81.48,81.69,328
CLZ11,2011-09-29 07:00,29,81.69,82.36,81.6,82.17,509
CLZ11,2011-09-29 07:30,29,82.23,82.95,82.23,82.58,1507
CLZ11,2011-09-29 08:00,29,82.6,83.47,82.32,83.26,1895
CLZ11,2011-09-29 08:30,29,83.27,84.13,83.27,84.04,2241
CLZ11,2011-09-29 09:00,29,84.09,84.2,82.95,83.03,1198
CLZ11,2011-09-29 09:30,29,82.97,83.04,82.13,82.61,1609
CLZ11,2011-09-29 10:00,29,82.64,83.08,82.36,82.98,1091
CLZ11,2011-09-29 10:30,29,82.97,83.82,82.92,83.51,953
CLZ11,2011-09-29 11:00,29,83.6,83.68,83.14,83.62,657
CLZ11,2011-09-29 11:30,29,83.51,83.58,82.9,83.32,899
CLZ11,2011-09-29 12:00,29,83.31,83.96,83.21,83.45,544
CLZ11,2011-09-29 12:30,29,83.44,83.51,82.7,83.06,1303
CLZ11,2011-09-29 13:00,29,83.05,83.12,82.01,82.33,1664
CLZ11,2011-09-29 13:30,29,82.33,82.55,82.05,82.33,936
CLZ11,2011-09-29 14:00,29,82.36,82.51,82.08,82.46,516
CLZ11,2011-09-29 14:30,29,82.42,82.85,82.42,82.79,279
CLZ11,2011-09-29 15:00,29,82.78,83.1,82.72,83.03,566
CLZ11,2011-09-29 15:30,29,83.07,83.49,83.06,83.3,236
CLZ11,2011-09-29 16:00,29,83.27,83.27,83.25,83.25,30
CLZ11,2011-09-29 17:00,30,83.16,83.16,83.11,83.11,4
CLZ11,2011-09-29 17:30,30,83.11,83.14,82.96,83,10
CLZ11,2011-09-29 18:00,30,83.19,83.19,83.16,83.16,2
CLZ11,2011-09-29 18:30,30,83.18,83.33,83.15,83.33,20
CLZ11,2011-09-29 19:00,30,83.14,83.3,83.04,83.09,26
CLZ11,2011-09-29 19:30,30,83.2,83.39,82.68,82.68,39
CLZ11,2011-09-29 20:00,30,82.72,82.96,82.68,82.9,143
CLZ11,2011-09-29 20:30,30,82.84,82.89,82.72,82.76,19
CLZ11,2011-09-29 21:00,30,82.76,82.8,82.67,82.67,30
CLZ11,2011-09-29 21:30,30,82.69,82.95,82.68,82.7,27
CLZ11,2011-09-29 22:00,30,82.79,82.99,82.69,82.74,21
CLZ11,2011-09-29 22:30,30,82.87,82.87,82.57,82.6,63
CLZ11,2011-09-29 23:00,30,82.6,82.78,82.6,82.78,7
CLZ11,2011-09-29 23:30,30,82.6,82.67,82.6,82.67,19
CLZ11,2011-09-30 00:00,30,82.77,82.9,82.71,82.9,16
CLZ11,2011-09-30 00:30,30,82.9,83.13,82.89,83.13,26
CLZ11,2011-09-30 01:00,30,83.04,83.04,82.83,82.94,94
CLZ11,2011-09-30 01:30,30,82.89,82.94,82.7,82.7,78
CLZ11,2011-09-30 02:00,30,82.68,82.75,82.2,82.63,222
CLZ11,2011-09-30 02:30,30,82.61,82.99,82.52,82.67,137
CLZ11,2011-09-30 03:00,30,82.68,82.7,82.34,82.52,183
CLZ11,2011-09-30 03:30,30,82.55,82.88,82.44,82.88,178
CLZ11,2011-09-30 04:00,30,82.9,82.91,82.37,82.58,225
CLZ11,2011-09-30 04:30,30,82.61,82.62,82.02,82.02,341
CLZ11,2011-09-30 05:00,30,82.06,82.42,82.04,82.21,657
CLZ11,2011-09-30 05:30,30,82.18,82.33,82,82,307
CLZ11,2011-09-30 06:00,30,81.97,82.02,81.4,81.56,690
CLZ11,2011-09-30 06:30,30,81.52,81.68,81.34,81.46,415
CLZ11,2011-09-30 07:00,30,81.47,81.8,81.47,81.65,630
CLZ11,2011-09-30 07:30,30,81.55,81.62,80.4,80.4,1817
CLZ11,2011-09-30 08:00,30,80.52,80.85,80.3,80.44,1861
CLZ11,2011-09-30 08:30,30,80.46,81.1,80.21,80.78,1982
CLZ11,2011-09-30 09:00,30,80.67,81.68,80.58,81.36,1801
CLZ11,2011-09-30 09:30,30,81.3,81.4,80.35,80.4,1316
CLZ11,2011-09-30 10:00,30,80.4,81.21,80.4,81.03,826
CLZ11,2011-09-30 10:30,30,80.99,81.52,80.66,80.89,1167
CLZ11,2011-09-30 11:00,30,80.88,81.65,80.67,81.62,889
CLZ11,2011-09-30 11:30,30,81.61,81.61,80.87,80.88,427
CLZ11,2011-09-30 12:00,30,80.88,80.94,80.55,80.79,730
CLZ11,2011-09-30 12:30,30,80.78,81.06,80.69,80.76,266
CLZ11,2011-09-30 13:00,30,80.74,81.06,79.21,79.29,3924
CLZ11,2011-09-30 13:30,30,79.29,79.39,78.92,79.27,1962
CLZ11,2011-09-30 14:00,30,79.24,79.47,79.05,79.09,505
CLZ11,2011-09-30 14:30,30,79.08,79.18,78.86,78.92,374
CLZ11,2011-09-30 15:00,30,78.88,78.95,78.72,78.83,427
CLZ11,2011-09-30 15:30,30,78.83,78.83,78.67,78.8,288
CLZ11,2011-09-30 16:00,30,78.78,78.88,78.72,78.88,23
CLZ11,2011-10-02 17:00,3,78.73,78.73,78.14,78.45,274
CLZ11,2011-10-02 17:30,3,78.36,78.37,78.07,78.23,77
CLZ11,2011-10-02 18:00,3,78.22,78.52,78.22,78.51,45
CLZ11,2011-10-02 18:30,3,78.47,78.65,78.46,78.62,51
CLZ11,2011-10-02 19:00,3,78.67,78.67,78.44,78.48,24
CLZ11,2011-10-02 19:30,3,78.5,78.64,78.5,78.59,28
CLZ11,2011-10-02 20:00,3,78.54,78.81,78.49,78.81,43
CLZ11,2011-10-02 20:30,3,78.82,78.93,78.65,78.65,145
CLZ11,2011-10-02 21:00,3,78.64,78.7,78.57,78.66,51
CLZ11,2011-10-02 21:30,3,78.64,78.65,78.32,78.36,76
CLZ11,2011-10-02 22:00,3,78.35,78.35,78.21,78.25,136
CLZ11,2011-10-02 22:30,3,78.23,78.23,78.1,78.11,43
CLZ11,2011-10-02 23:00,3,78.13,78.25,78.1,78.25,16
CLZ11,2011-10-02 23:30,3,78.28,78.42,78.2,78.42,20
CLZ11,2011-10-03 00:00,3,78.38,78.44,78.04,78.13,163
CLZ11,2011-10-03 00:30,3,78.07,78.3,77.98,77.98,211
CLZ11,2011-10-03 01:00,3,77.99,77.99,77.58,77.58,721
CLZ11,2011-10-03 01:30,3,77.67,78.09,77.52,77.85,278
CLZ11,2011-10-03 02:00,3,77.85,78.21,77.63,78.2,427
CLZ11,2011-10-03 02:30,3,78.23,78.25,77.75,77.97,412
CLZ11,2011-10-03 03:00,3,77.98,78.42,77.91,78.29,504
CLZ11,2011-10-03 03:30,3,78.31,78.38,77.85,77.85,442
CLZ11,2011-10-03 04:00,3,77.82,78.63,77.82,78.49,290
CLZ11,2011-10-03 04:30,3,78.38,78.49,78.12,78.12,456
CLZ11,2011-10-03 05:00,3,78.17,78.46,78.07,78.46,426
CLZ11,2011-10-03 05:30,3,78.45,78.96,78.44,78.66,728
CLZ11,2011-10-03 06:00,3,78.63,78.77,78.41,78.42,268
CLZ11,2011-10-03 06:30,3,78.43,78.68,78.17,78.67,484
CLZ11,2011-10-03 07:00,3,78.67,78.88,78.17,78.25,782
CLZ11,2011-10-03 07:30,3,78.26,78.4,77.44,77.44,1364
CLZ11,2011-10-03 08:00,3,77.45,77.91,77.03,77.65,3479
CLZ11,2011-10-03 08:30,3,77.64,77.88,77.06,77.21,1886
CLZ11,2011-10-03 09:00,3,77.34,78.49,77.34,78.09,2832
CLZ11,2011-10-03 09:30,3,78.09,78.49,77.77,78.3,1449
CLZ11,2011-10-03 10:00,3,78.24,79.3,77.96,79.22,1942
CLZ11,2011-10-03 10:30,3,79.2,79.75,78.84,79.71,2526
CLZ11,2011-10-03 11:00,3,79.71,79.83,79.01,79.09,1497
CLZ11,2011-10-03 11:30,3,79.05,79.14,78.53,78.6,1133
CLZ11,2011-10-03 12:00,3,78.6,78.6,77.46,77.89,2305
CLZ11,2011-10-03 12:30,3,77.88,78.01,77.32,77.85,1189
CLZ11,2011-10-03 13:00,3,77.84,78.4,77.64,77.82,1795
CLZ11,2011-10-03 13:30,3,77.82,77.97,77.27,77.43,793
CLZ11,2011-10-03 14:00,3,77.5,77.67,77.19,77.24,688
CLZ11,2011-10-03 14:30,3,77.21,77.53,76.95,76.95,472
CLZ11,2011-10-03 15:00,3,76.99,77.16,76.79,76.8,251
CLZ11,2011-10-03 15:30,3,76.79,76.87,76.46,76.56,343
CLZ11,2011-10-03 16:00,3,76.58,76.67,76.51,76.6,180
CLZ11,2011-10-03 17:00,4,76.62,76.72,76.42,76.6,230
CLZ11,2011-10-03 17:30,4,76.6,76.83,76.48,76.79,124
CLZ11,2011-10-03 18:00,4,76.79,76.83,76.34,76.38,110
CLZ11,2011-10-03 18:30,4,76.3,76.51,76.15,76.47,68
CLZ11,2011-10-03 19:00,4,76.49,76.63,76.4,76.63,42
CLZ11,2011-10-03 19:30,4,76.66,76.68,76.46,76.62,62
CLZ11,2011-10-03 20:00,4,76.59,76.73,76.58,76.58,129
CLZ11,2011-10-03 20:30,4,76.61,76.81,76.61,76.81,75
CLZ11,2011-10-03 21:00,4,76.8,77,76.8,77,109
CLZ11,2011-10-03 21:30,4,76.98,77.03,76.78,76.86,93
CLZ11,2011-10-03 22:00,4,76.8,76.8,76.66,76.66,18
CLZ11,2011-10-03 22:30,4,76.69,76.69,76.5,76.58,39
CLZ11,2011-10-03 23:00,4,76.63,76.7,76.52,76.7,10
CLZ11,2011-10-03 23:30,4,76.73,76.94,76.73,76.92,73
CLZ11,2011-10-04 00:00,4,76.85,77.25,76.7,77.13,128
CLZ11,2011-10-04 00:30,4,77.15,77.34,77.08,77.3,113
CLZ11,2011-10-04 01:00,4,77.36,77.43,77.23,77.4,359
CLZ11,2011-10-04 01:30,4,77.4,77.49,77.23,77.24,107
CLZ11,2011-10-04 02:00,4,77.25,77.29,76.62,76.84,395
CLZ11,2011-10-04 02:30,4,76.77,76.79,76.14,76.23,816
CLZ11,2011-10-04 03:00,4,76.15,76.76,76.14,76.56,721
CLZ11,2011-10-04 03:30,4,76.55,76.75,76.51,76.59,190
CLZ11,2011-10-04 04:00,4,76.56,76.82,76.35,76.38,215
CLZ11,2011-10-04 04:30,4,76.37,76.72,76.35,76.7,306
CLZ11,2011-10-04 05:00,4,76.69,76.85,76.47,76.6,275
CLZ11,2011-10-04 05:30,4,76.67,76.68,76.2,76.33,383
CLZ11,2011-10-04 06:00,4,76.32,76.41,75.96,76.19,1256
CLZ11,2011-10-04 06:30,4,76.21,76.34,75.63,75.8,965
CLZ11,2011-10-04 07:00,4,75.83,75.83,75.15,75.56,1387
CLZ11,2011-10-04 07:30,4,75.57,76.09,75.57,75.78,1177
CLZ11,2011-10-04 08:00,4,75.77,76.25,75.5,76.14,2172
CLZ11,2011-10-04 08:30,4,76.17,76.42,75.6,75.73,3870
CLZ11,2011-10-04 09:00,4,75.65,76.6,75.36,76.24,3593
CLZ11,2011-10-04 09:30,4,76.24,77.65,76.11,77.29,2406
CLZ11,2011-10-04 10:00,4,77.32,78.17,77.07,77.37,2838
CLZ11,2011-10-04 10:30,4,77.36,77.4,76.66,77.22,1962
CLZ11,2011-10-04 11:00,4,77.3,77.87,77.27,77.27,1273
CLZ11,2011-10-04 11:30,4,77.26,77.53,76.95,77.15,945
CLZ11,2011-10-04 12:00,4,77.18,77.27,76.68,76.94,1969
CLZ11,2011-10-04 12:30,4,76.86,77.11,76.39,76.42,1149
CLZ11,2011-10-04 13:00,4,76.47,76.98,75.55,75.9,2575
CLZ11,2011-10-04 13:30,4,75.89,76.15,75.64,75.66,1067
CLZ11,2011-10-04 14:00,4,75.64,76.25,75.46,76.13,595
CLZ11,2011-10-04 14:30,4,76.15,77.5,76.15,77.44,775
CLZ11,2011-10-04 15:00,4,77.41,77.95,77.31,77.88,679
CLZ11,2011-10-04 15:30,4,77.95,78.59,77.95,78.19,620
CLZ11,2011-10-04 16:00,4,78.16,78.53,78.16,78.42,219
CLZ11,2011-10-04 17:00,5,78.45,78.6,78.2,78.33,491
CLZ11,2011-10-04 17:30,5,78.34,78.38,78.15,78.38,116
CLZ11,2011-10-04 18:00,5,78.31,78.31,78.11,78.14,48
CLZ11,2011-10-04 18:30,5,78.12,78.25,78.07,78.1,25
CLZ11,2011-10-04 19:00,5,78.02,78.02,77.82,77.82,172
CLZ11,2011-10-04 19:30,5,77.95,77.95,77.58,77.78,212
CLZ11,2011-10-04 20:00,5,77.87,77.93,77.6,77.89,49
CLZ11,2011-10-04 20:30,5,77.77,77.77,77.68,77.68,45
CLZ11,2011-10-04 21:00,5,77.68,77.87,77.67,77.67,75
CLZ11,2011-10-04 21:30,5,77.67,77.89,77.65,77.77,40
CLZ11,2011-10-04 22:00,5,77.76,77.92,77.76,77.92,11
CLZ11,2011-10-04 22:30,5,77.92,78.1,77.92,78.08,46
CLZ11,2011-10-04 23:00,5,78.04,78.14,77.97,78.01,11
CLZ11,2011-10-04 23:30,5,78.05,78.25,78,78.14,59
CLZ11,2011-10-05 00:00,5,78.13,78.21,77.97,77.97,67
CLZ11,2011-10-05 00:30,5,77.97,78.23,77.97,78.23,16
CLZ11,2011-10-05 01:00,5,78.12,78.3,78.03,78.25,92
CLZ11,2011-10-05 01:30,5,78.25,78.35,78.16,78.35,119
CLZ11,2011-10-05 02:00,5,78.29,78.52,78.04,78.25,411
CLZ11,2011-10-05 02:30,5,78.25,78.27,77.87,77.93,182
CLZ11,2011-10-05 03:00,5,77.91,78.16,77.79,78.03,283
CLZ11,2011-10-05 03:30,5,77.94,78,77.69,77.97,293
CLZ11,2011-10-05 04:00,5,77.95,77.97,77.47,77.49,480
CLZ11,2011-10-05 04:30,5,77.45,77.58,77.14,77.58,548
CLZ11,2011-10-05 05:00,5,77.56,77.97,77.4,77.97,278
CLZ11,2011-10-05 05:30,5,77.92,78.29,77.7,78.29,520
CLZ11,2011-10-05 06:00,5,78.3,78.46,78.12,78.12,277
CLZ11,2011-10-05 06:30,5,78.1,78.12,77.83,77.86,369
CLZ11,2011-10-05 07:00,5,77.83,78.32,77.83,77.93,629
CLZ11,2011-10-05 07:30,5,77.9,78.11,77.29,77.33,1706
CLZ11,2011-10-05 08:00,5,77.28,77.88,77.28,77.79,1372
CLZ11,2011-10-05 08:30,5,77.81,77.83,77.13,77.61,904
CLZ11,2011-10-05 09:00,5,77.61,78.24,77.49,77.96,1041
CLZ11,2011-10-05 09:30,5,78.27,78.99,78.2,78.76,3343
CLZ11,2011-10-05 10:00,5,78.78,78.84,78.2,78.64,1694
CLZ11,2011-10-05 10:30,5,78.64,78.99,78.39,78.76,1204
CLZ11,2011-10-05 11:00,5,78.79,78.94,78.4,78.4,912
CLZ11,2011-10-05 11:30,5,78.4,79,78.38,78.94,754
CLZ11,2011-10-05 12:00,5,78.9,79.45,78.9,79.35,1245
CLZ11,2011-10-05 12:30,5,79.37,79.55,79.22,79.29,1202
CLZ11,2011-10-05 13:00,5,79.31,79.94,79.21,79.84,2798
CLZ11,2011-10-05 13:30,5,79.82,79.95,79.46,79.7,1166
CLZ11,2011-10-05 14:00,5,79.7,79.81,79.49,79.6,347
CLZ11,2011-10-05 14:30,5,79.73,79.95,79.65,79.84,273
CLZ11,2011-10-05 15:00,5,79.86,79.96,79.83,79.96,110
CLZ11,2011-10-05 15:30,5,79.94,80.04,79.9,79.95,153
CLZ11,2011-10-05 16:00,5,79.93,79.96,79.9,79.9,9
CLZ11,2011-10-05 17:00,6,79.9,79.93,79.69,79.74,73
CLZ11,2011-10-05 17:30,6,79.69,79.7,79.63,79.7,30
CLZ11,2011-10-05 18:00,6,79.73,79.89,79.73,79.86,148
CLZ11,2011-10-05 18:30,6,79.86,79.9,79.73,79.73,73
CLZ11,2011-10-05 19:00,6,79.7,79.81,79.64,79.69,24
CLZ11,2011-10-05 19:30,6,79.69,79.86,79.69,79.79,12
CLZ11,2011-10-05 20:00,6,79.76,79.81,79.65,79.65,11
CLZ11,2011-10-05 20:30,6,79.67,79.81,79.67,79.81,10
CLZ11,2011-10-05 21:00,6,79.73,79.77,79.7,79.77,11
CLZ11,2011-10-05 21:30,6,79.83,79.83,79.69,79.69,5
CLZ11,2011-10-05 22:00,6,79.69,79.78,79.59,79.61,33
CLZ11,2011-10-05 22:30,6,79.61,79.66,79.61,79.66,11
CLZ11,2011-10-05 23:00,6,79.71,79.76,79.66,79.76,43
CLZ11,2011-10-05 23:30,6,79.72,79.72,79.6,79.6,10
CLZ11,2011-10-06 00:00,6,79.7,79.77,79.66,79.73,52
CLZ11,2011-10-06 00:30,6,79.64,79.75,79.64,79.75,17
CLZ11,2011-10-06 01:00,6,79.81,80.39,79.81,80.31,258
CLZ11,2011-10-06 01:30,6,80.32,80.38,80.18,80.21,191
CLZ11,2011-10-06 02:00,6,80.2,80.29,79.89,80.22,169
CLZ11,2011-10-06 02:30,6,80.3,80.82,80.3,80.74,397
CLZ11,2011-10-06 03:00,6,80.77,81.27,80.74,80.88,1187
CLZ11,2011-10-06 03:30,6,80.9,81.22,80.85,80.97,534
CLZ11,2011-10-06 04:00,6,80.99,81.02,80.72,80.74,431
CLZ11,2011-10-06 04:30,6,80.77,80.96,80.6,80.93,202
CLZ11,2011-10-06 05:00,6,80.9,80.94,80.63,80.94,173
CLZ11,2011-10-06 05:30,6,80.9,80.99,80.8,80.92,65
CLZ11,2011-10-06 06:00,6,80.9,81.25,80.73,80.99,538
CLZ11,2011-10-06 06:30,6,80.98,81.02,80.28,80.44,939
CLZ11,2011-10-06 07:00,6,80.4,80.48,79.82,80.32,1212
CLZ11,2011-10-06 07:30,6,80.34,81.03,80.32,80.5,1351
CLZ11,2011-10-06 08:00,6,80.51,80.58,79.24,79.48,2304
CLZ11,2011-10-06 08:30,6,79.56,79.94,79.25,79.76,1550
CLZ11,2011-10-06 09:00,6,79.76,80.62,79.51,80.51,1652
CLZ11,2011-10-06 09:30,6,80.51,80.9,80.17,80.39,1201
CLZ11,2011-10-06 10:00,6,80.46,80.81,80.21,80.6,1150
CLZ11,2011-10-06 10:30,6,80.62,81.1,80.6,80.72,2542
CLZ11,2011-10-06 11:00,6,80.72,80.84,80.39,80.64,1378
CLZ11,2011-10-06 11:30,6,80.71,81.68,80.65,81.47,2342
CLZ11,2011-10-06 12:00,6,81.43,82.16,81.37,81.97,2200
CLZ11,2011-10-06 12:30,6,81.95,82.62,81.81,82.57,1895
CLZ11,2011-10-06 13:00,6,82.56,83.09,82.54,82.73,3008
CLZ11,2011-10-06 13:30,6,82.72,82.79,82.37,82.49,1122
CLZ11,2011-10-06 14:00,6,82.49,82.59,82.33,82.46,642
CLZ11,2011-10-06 14:30,6,82.48,82.84,82.48,82.79,385
CLZ11,2011-10-06 15:00,6,82.8,82.8,82.62,82.72,251
CLZ11,2011-10-06 15:30,6,82.76,82.8,82.6,82.68,63
CLZ11,2011-10-06 16:00,6,82.69,82.73,82.68,82.7,76
CLZ11,2011-10-06 17:00,7,82.75,82.75,82.36,82.37,65
CLZ11,2011-10-06 17:30,7,82.36,82.45,82.35,82.36,27
CLZ11,2011-10-06 18:00,7,82.36,82.46,82.32,82.46,14
CLZ11,2011-10-06 18:30,7,82.49,82.49,82.42,82.45,121
CLZ11,2011-10-06 19:00,7,82.49,82.62,82.47,82.56,30
CLZ11,2011-10-06 19:30,7,82.56,82.56,82.48,82.55,5
CLZ11,2011-10-06 20:00,7,82.46,82.46,82.34,82.43,11
CLZ11,2011-10-06 20:30,7,82.42,82.57,82.42,82.53,10
CLZ11,2011-10-06 21:00,7,82.55,82.8,82.54,82.76,24
CLZ11,2011-10-06 21:30,7,82.82,82.91,82.74,82.81,55
CLZ11,2011-10-06 22:00,7,82.79,83.15,82.79,83.04,60
CLZ11,2011-10-06 22:30,7,83.05,83.11,82.94,83.07,104
CLZ11,2011-10-06 23:00,7,83.08,83.26,83.08,83.11,61
CLZ11,2011-10-06 23:30,7,83.11,83.14,82.83,82.83,77
CLZ11,2011-10-07 00:00,7,82.83,82.85,82.72,82.72,35
CLZ11,2011-10-07 00:30,7,82.76,82.91,82.76,82.79,24
CLZ11,2011-10-07 01:00,7,82.65,82.94,82.62,82.91,70
CLZ11,2011-10-07 01:30,7,82.82,83.04,82.78,82.81,44
CLZ11,2011-10-07 02:00,7,82.76,82.84,82.6,82.76,180
CLZ11,2011-10-07 02:30,7,82.76,82.88,82.64,82.74,175
CLZ11,2011-10-07 03:00,7,82.72,82.81,82.33,82.44,386
CLZ11,2011-10-07 03:30,7,82.42,82.44,82.03,82.05,474
CLZ11,2011-10-07 04:00,7,82.04,82.29,81.96,82.16,426
CLZ11,2011-10-07 04:30,7,82.21,82.38,82.16,82.24,114
CLZ11,2011-10-07 05:00,7,82.21,82.41,82.21,82.36,92
CLZ11,2011-10-07 05:30,7,82.36,82.41,82.28,82.41,177
CLZ11,2011-10-07 06:00,7,82.42,82.52,82.23,82.42,387
CLZ11,2011-10-07 06:30,7,82.42,82.52,82.28,82.28,457
CLZ11,2011-10-07 07:00,7,82.3,82.52,82.22,82.35,670
CLZ11,2011-10-07 07:30,7,82.39,84.16,82.39,83.57,4155
CLZ11,2011-10-07 08:00,7,83.54,83.76,83.34,83.49,2725
CLZ11,2011-10-07 08:30,7,83.46,83.64,82.78,83.6,3513
CLZ11,2011-10-07 09:00,7,83.59,83.93,83.34,83.61,1153
CLZ11,2011-10-07 09:30,7,83.66,83.72,83.27,83.3,1109
CLZ11,2011-10-07 10:00,7,83.3,83.31,82.75,83.24,1941
CLZ11,2011-10-07 10:30,7,83.23,83.31,82.85,83.05,1295
CLZ11,2011-10-07 11:00,7,83.05,83.08,81.83,82.44,2147
CLZ11,2011-10-07 11:30,7,82.44,82.51,82.01,82.14,935
CLZ11,2011-10-07 12:00,7,82.07,82.31,81.52,82.17,1474
CLZ11,2011-10-07 12:30,7,82.12,82.74,81.78,82.67,878
CLZ11,2011-10-07 13:00,7,82.7,83.34,82.6,82.92,2206
CLZ11,2011-10-07 13:30,7,82.92,83.16,82.82,83.02,1002
CLZ11,2011-10-07 14:00,7,83.03,83.55,82.93,83.52,846
CLZ11,2011-10-07 14:30,7,83.52,83.59,82.92,82.98,579
CLZ11,2011-10-07 15:00,7,83.04,83.23,82.99,83.15,77
CLZ11,2011-10-07 15:30,7,83.14,83.16,82.84,82.86,255
CLZ11,2011-10-07 16:00,7,82.92,83.06,82.92,83.04,37
CLZ11,2011-10-09 17:00,10,83.05,83.31,83.04,83.31,52
CLZ11,2011-10-09 17:30,10,83.31,83.33,83.25,83.29,21
CLZ11,2011-10-09 18:00,10,83.3,83.54,83.3,83.49,71
CLZ11,2011-10-09 18:30,10,83.49,83.6,83.45,83.58,52
CLZ11,2011-10-09 19:00,10,83.61,83.74,83.61,83.71,88
CLZ11,2011-10-09 19:30,10,83.7,83.96,83.63,83.96,91
CLZ11,2011-10-09 20:00,10,83.93,84.16,83.93,84.03,309
CLZ11,2011-10-09 20:30,10,84.01,84.1,83.85,83.92,45
CLZ11,2011-10-09 21:00,10,83.84,83.86,83.77,83.78,46
CLZ11,2011-10-09 21:30,10,83.83,83.9,83.69,83.69,44
CLZ11,2011-10-09 22:00,10,83.61,83.75,83.58,83.64,14
CLZ11,2011-10-09 22:30,10,83.65,83.84,83.6,83.84,104
CLZ11,2011-10-09 23:00,10,83.82,83.84,83.77,83.79,16
CLZ11,2011-10-09 23:30,10,83.75,83.9,83.65,83.9,35
CLZ11,2011-10-10 00:00,10,83.91,83.95,83.77,83.77,66
CLZ11,2011-10-10 00:30,10,83.88,83.92,83.62,83.62,42
CLZ11,2011-10-10 01:00,10,83.64,83.76,83.55,83.56,86
CLZ11,2011-10-10 01:30,10,83.55,83.83,83.51,83.61,263
CLZ11,2011-10-10 02:00,10,83.59,83.88,83.53,83.75,278
CLZ11,2011-10-10 02:30,10,83.74,84.15,83.66,84.15,399
CLZ11,2011-10-10 03:00,10,84.15,84.28,83.94,83.95,533
CLZ11,2011-10-10 03:30,10,83.93,84.1,83.84,83.97,335
CLZ11,2011-10-10 04:00,10,83.97,84.17,83.97,84.1,100
CLZ11,2011-10-10 04:30,10,84.08,84.44,84.02,84.37,461
CLZ11,2011-10-10 05:00,10,84.34,84.87,84.29,84.87,1880
CLZ11,2011-10-10 05:30,10,84.87,84.87,84.5,84.56,292
CLZ11,2011-10-10 06:00,10,84.57,84.7,84.5,84.55,174
CLZ11,2011-10-10 06:30,10,84.54,84.68,84.42,84.62,1005
CLZ11,2011-10-10 07:00,10,84.63,84.92,84.62,84.88,1181
CLZ11,2011-10-10 07:30,10,84.88,85.09,84.51,84.76,1912
CLZ11,2011-10-10 08:00,10,84.74,84.9,84.58,84.76,1753
CLZ11,2011-10-10 08:30,10,84.74,85.58,84.65,85.56,3291
CLZ11,2011-10-10 09:00,10,85.59,86.08,85.4,85.92,3201
CLZ11,2011-10-10 09:30,10,85.95,86.24,85.82,85.95,2403
CLZ11,2011-10-10 10:00,10,85.97,86.17,85.7,85.85,1047
CLZ11,2011-10-10 10:30,10,85.85,86.03,85.75,85.86,993
CLZ11,2011-10-10 11:00,10,85.9,86,85.66,85.95,1064
CLZ11,2011-10-10 11:30,10,85.96,86.03,85.79,85.82,791
CLZ11,2011-10-10 12:00,10,85.84,86.2,85.81,85.85,861
CLZ11,2011-10-10 12:30,10,85.91,85.95,85.74,85.77,473
CLZ11,2011-10-10 13:00,10,85.79,85.84,85.39,85.58,2080
CLZ11,2011-10-10 13:30,10,85.59,85.64,85.44,85.49,626
CLZ11,2011-10-10 14:00,10,85.48,85.56,85.39,85.56,1205
CLZ11,2011-10-10 14:30,10,85.51,86.06,85.5,86.03,746
CLZ11,2011-10-10 15:00,10,86.02,86.03,85.89,85.94,147
CLZ11,2011-10-10 15:30,10,85.95,86.12,85.94,86.04,92
CLZ11,2011-10-10 16:00,10,86.02,86.02,85.95,85.98,38
CLZ11,2011-10-10 17:00,11,85.83,85.84,85.68,85.69,106
CLZ11,2011-10-10 17:30,11,85.65,85.73,85.57,85.73,26
CLZ11,2011-10-10 18:00,11,85.68,85.7,85.62,85.62,9
CLZ11,2011-10-10 18:30,11,85.63,85.63,85.56,85.56,6
CLZ11,2011-10-10 19:00,11,85.57,85.57,85.5,85.56,53
CLZ11,2011-10-10 19:30,11,85.6,85.7,85.56,85.69,23
CLZ11,2011-10-10 20:00,11,85.7,85.79,85.63,85.78,77
CLZ11,2011-10-10 20:30,11,85.79,85.79,85.64,85.72,57
CLZ11,2011-10-10 21:00,11,85.72,85.88,85.7,85.72,90
CLZ11,2011-10-10 21:30,11,85.71,85.71,85.5,85.53,93
CLZ11,2011-10-10 22:00,11,85.5,85.52,85.4,85.45,152
CLZ11,2011-10-10 22:30,11,85.5,85.5,85.48,85.5,12
CLZ11,2011-10-10 23:00,11,85.47,85.47,85.43,85.46,8
CLZ11,2011-10-10 23:30,11,85.45,85.51,85.38,85.51,60
CLZ11,2011-10-11 00:00,11,85.5,85.63,85.5,85.54,92
CLZ11,2011-10-11 00:30,11,85.52,85.59,85.48,85.59,49
CLZ11,2011-10-11 01:00,11,85.56,85.73,85.37,85.4,233
CLZ11,2011-10-11 01:30,11,85.42,85.42,84.94,85.12,1066
CLZ11,2011-10-11 02:00,11,85.1,85.42,85.01,85.36,475
CLZ11,2011-10-11 02:30,11,85.39,85.56,85.08,85.16,455
CLZ11,2011-10-11 03:00,11,85.08,85.08,84.85,84.85,312
CLZ11,2011-10-11 03:30,11,84.85,84.85,84.45,84.58,729
CLZ11,2011-10-11 04:00,11,84.6,84.88,84.6,84.65,491
CLZ11,2011-10-11 04:30,11,84.63,84.97,84.57,84.97,440
CLZ11,2011-10-11 05:00,11,85,85.21,84.8,84.82,345
CLZ11,2011-10-11 05:30,11,84.81,85.2,84.78,85.1,155
CLZ11,2011-10-11 06:00,11,85.04,85.42,84.9,85.36,463
CLZ11,2011-10-11 06:30,11,85.31,85.37,84.98,84.99,318
CLZ11,2011-10-11 07:00,11,84.99,85.2,84.96,85.02,654
CLZ11,2011-10-11 07:30,11,85,85.01,84.16,84.67,1625
CLZ11,2011-10-11 08:00,11,84.65,85.21,84.62,85.11,1356
CLZ11,2011-10-11 08:30,11,85.07,85.28,84.73,84.85,1952
CLZ11,2011-10-11 09:00,11,84.82,85.27,84.54,85.21,2005
CLZ11,2011-10-11 09:30,11,85.19,85.62,85.03,85.22,2755
CLZ11,2011-10-11 10:00,11,85.21,85.45,85,85.03,2036
CLZ11,2011-10-11 10:30,11,85.02,85.99,85.01,85.93,2412
CLZ11,2011-10-11 11:00,11,85.94,86.44,85.79,86.31,2957
CLZ11,2011-10-11 11:30,11,86.32,86.43,85.79,86.34,1788
CLZ11,2011-10-11 12:00,11,86.35,86.44,85.89,86.21,1095
CLZ11,2011-10-11 12:30,11,86.22,86.6,86.01,86.59,1515
CLZ11,2011-10-11 13:00,11,86.6,86.81,85.94,85.97,2411
CLZ11,2011-10-11 13:30,11,85.97,86.27,85.87,86.25,853
CLZ11,2011-10-11 14:00,11,86.23,86.32,85.94,85.95,491
CLZ11,2011-10-11 14:30,11,85.99,86.16,85.32,85.46,818
CLZ11,2011-10-11 15:00,11,85.48,85.81,85.3,85.41,703
CLZ11,2011-10-11 15:30,11,85.44,85.62,85.44,85.48,137
CLZ11,2011-10-11 16:00,11,85.5,85.59,85.38,85.38,36
CLZ11,2011-10-11 17:00,12,85.45,85.5,85.4,85.4,81
CLZ11,2011-10-11 17:30,12,85.36,85.4,85.36,85.38,20
CLZ11,2011-10-11 18:00,12,85.4,85.45,85.32,85.32,63
CLZ11,2011-10-11 18:30,12,85.3,85.33,85.24,85.25,96
CLZ11,2011-10-11 19:00,12,85.23,85.28,85.11,85.22,253
CLZ11,2011-10-11 19:30,12,85.17,85.17,85.05,85.09,66
CLZ11,2011-10-11 20:00,12,85.1,85.1,84.95,85.03,236
CLZ11,2011-10-11 20:30,12,85.1,85.12,84.71,85.02,212
CLZ11,2011-10-11 21:00,12,85.04,85.34,85.02,85.32,249
CLZ11,2011-10-11 21:30,12,85.29,85.3,85.1,85.22,37
CLZ11,2011-10-11 22:00,12,85.25,85.53,85.23,85.48,76
CLZ11,2011-10-11 22:30,12,85.5,85.58,85.41,85.41,58
CLZ11,2011-10-11 23:00,12,85.54,85.54,85.41,85.5,18
CLZ11,2011-10-11 23:30,12,85.55,85.6,85.51,85.53,91
CLZ11,2011-10-12 00:00,12,85.58,85.71,85.57,85.71,111
CLZ11,2011-10-12 00:30,12,85.75,85.84,85.71,85.72,94
CLZ11,2011-10-12 01:00,12,85.69,85.82,85.52,85.69,115
CLZ11,2011-10-12 01:30,12,85.7,85.99,85.7,85.96,281
CLZ11,2011-10-12 02:00,12,85.99,86.04,85.55,85.6,371
CLZ11,2011-10-12 02:30,12,85.56,85.79,85.55,85.79,375
CLZ11,2011-10-12 03:00,12,85.79,86.31,85.69,86.2,511
CLZ11,2011-10-12 03:30,12,86.22,86.26,85.92,86.02,440
CLZ11,2011-10-12 04:00,12,86.06,86.43,86.04,86.35,510
CLZ11,2011-10-12 04:30,12,86.31,86.74,86.3,86.63,725
CLZ11,2011-10-12 05:00,12,86.67,86.76,86.36,86.41,487
CLZ11,2011-10-12 05:30,12,86.42,86.45,86.28,86.4,231
CLZ11,2011-10-12 06:00,12,86.4,86.6,86.37,86.43,261
CLZ11,2011-10-12 06:30,12,86.45,86.51,86.12,86.2,323
CLZ11,2011-10-12 07:00,12,86.21,86.49,86.08,86.37,451
CLZ11,2011-10-12 07:30,12,86.37,86.52,86.21,86.34,1127
CLZ11,2011-10-12 08:00,12,86.32,86.37,85.83,86.07,2630
CLZ11,2011-10-12 08:30,12,86.06,86.25,85.63,86.02,2357
CLZ11,2011-10-12 09:00,12,86.06,86.46,85.76,86.29,1697
CLZ11,2011-10-12 09:30,12,86.32,86.6,85.79,85.98,2583
CLZ11,2011-10-12 10:00,12,85.99,86.17,85.77,85.77,2003
CLZ11,2011-10-12 10:30,12,85.8,86.06,85.64,85.66,1549
CLZ11,2011-10-12 11:00,12,85.65,85.91,85.43,85.87,1602
CLZ11,2011-10-12 11:30,12,85.89,86.38,85.88,86.26,1271
CLZ11,2011-10-12 12:00,12,86.29,86.48,86.1,86.12,788
CLZ11,2011-10-12 12:30,12,86.12,86.33,85.83,85.86,885
CLZ11,2011-10-12 13:00,12,85.86,86.22,85.7,85.77,1709
CLZ11,2011-10-12 13:30,12,85.79,85.9,85.53,85.64,968
CLZ11,2011-10-12 14:00,12,85.59,85.75,85.52,85.64,430
CLZ11,2011-10-12 14:30,12,85.67,85.8,85.2,85.2,1167
CLZ11,2011-10-12 15:00,12,85.22,85.29,84.95,85,587
CLZ11,2011-10-12 15:30,12,85.11,85.26,84.95,85.14,447
CLZ11,2011-10-12 16:00,12,85.14,85.21,85.12,85.15,43
CLZ11,2011-10-12 17:00,13,85.02,85.03,84.85,85,54
CLZ11,2011-10-12 17:30,13,85.02,85.11,84.95,85.11,53
CLZ11,2011-10-12 18:00,13,85.1,85.19,85.08,85.08,48
CLZ11,2011-10-12 18:30,13,85.04,85.07,85.02,85.07,10
CLZ11,2011-10-12 19:00,13,85.07,85.17,85,85.04,55
CLZ11,2011-10-12 19:30,13,85.14,85.2,84.95,85.06,122
CLZ11,2011-10-12 20:00,13,84.98,85.23,84.9,84.95,78
CLZ11,2011-10-12 20:30,13,84.93,85.11,84.91,85.07,97
CLZ11,2011-10-12 21:00,13,85,85.06,84.95,85.03,39
CLZ11,2011-10-12 21:30,13,85.11,85.14,85.03,85.07,34
CLZ11,2011-10-12 22:00,13,85.01,85.2,85.01,85.12,52
CLZ11,2011-10-12 22:30,13,85.06,85.22,85.05,85.22,33
CLZ11,2011-10-12 23:00,13,85.23,85.31,85.23,85.31,40
CLZ11,2011-10-12 23:30,13,85.27,85.4,85.26,85.26,66
CLZ11,2011-10-13 00:00,13,85.26,85.26,84.95,85.05,140
CLZ11,2011-10-13 00:30,13,85.07,85.14,84.96,84.97,192
CLZ11,2011-10-13 01:00,13,84.98,85.14,84.95,84.99,216
CLZ11,2011-10-13 01:30,13,85.01,85.19,84.94,85.19,237
CLZ11,2011-10-13 02:00,13,85.18,85.52,85.14,85.49,412
CLZ11,2011-10-13 02:30,13,85.44,85.61,85.42,85.45,395
CLZ11,2011-10-13 03:00,13,85.48,85.48,84.51,84.62,979
CLZ11,2011-10-13 03:30,13,84.63,84.8,84.5,84.6,793
CLZ11,2011-10-13 04:00,13,84.62,84.89,84.6,84.67,276
CLZ11,2011-10-13 04:30,13,84.71,84.75,84.28,84.38,832
CLZ11,2011-10-13 05:00,13,84.41,84.5,84.2,84.44,594
CLZ11,2011-10-13 05:30,13,84.43,84.57,84.29,84.45,439
CLZ11,2011-10-13 06:00,13,84.46,84.55,84.13,84.53,900
CLZ11,2011-10-13 06:30,13,84.55,84.62,84.4,84.5,479
CLZ11,2011-10-13 07:00,13,84.5,84.73,84.17,84.66,1626
CLZ11,2011-10-13 07:30,13,84.66,84.74,84.27,84.73,1756
CLZ11,2011-10-13 08:00,13,84.73,84.83,84.37,84.37,2324
CLZ11,2011-10-13 08:30,13,84.39,84.39,83.4,83.62,4402
CLZ11,2011-10-13 09:00,13,83.62,83.92,83.55,83.92,2060
CLZ11,2011-10-13 09:30,13,83.88,84.19,83.85,84.07,1756
CLZ11,2011-10-13 10:00,13,84.13,84.55,83.71,84.07,4219
CLZ11,2011-10-13 10:30,13,84.08,84.31,83.97,84.19,1741
CLZ11,2011-10-13 11:00,13,84.2,84.44,83.71,83.71,1793
CLZ11,2011-10-13 11:30,13,83.72,84.13,83.55,84.11,1562
CLZ11,2011-10-13 12:00,13,84.12,84.85,83.92,84.81,2053
CLZ11,2011-10-13 12:30,13,84.81,85.46,84.81,84.93,3963
CLZ11,2011-10-13 13:00,13,84.93,85.07,84.21,84.49,3645
CLZ11,2011-10-13 13:30,13,84.5,84.77,84.47,84.56,1220
CLZ11,2011-10-13 14:00,13,84.55,84.88,84.55,84.6,665
CLZ11,2011-10-13 14:30,13,84.6,84.72,84.5,84.55,417
CLZ11,2011-10-13 15:00,13,84.58,84.79,84.57,84.64,191
CLZ11,2011-10-13 15:30,13,84.65,84.72,84.61,84.66,119
CLZ11,2011-10-13 16:00,13,84.66,84.83,84.66,84.78,52
CLZ11,2011-10-13 17:00,14,84.66,84.66,84.58,84.61,29
CLZ11,2011-10-13 17:30,14,84.61,84.64,84.31,84.31,117
CLZ11,2011-10-13 18:00,14,84.32,84.44,84.25,84.41,104
CLZ11,2011-10-13 18:30,14,84.38,84.4,84.18,84.35,70
CLZ11,2011-10-13 19:00,14,84.34,84.4,84.15,84.18,54
CLZ11,2011-10-13 19:30,14,84.19,84.22,83.98,84.05,31
CLZ11,2011-10-13 20:00,14,84.07,84.33,84.07,84.33,107
CLZ11,2011-10-13 20:30,14,84.27,84.6,84.23,84.47,191
CLZ11,2011-10-13 21:00,14,84.47,84.55,84.39,84.39,132
CLZ11,2011-10-13 21:30,14,84.43,84.46,84.32,84.32,13
CLZ11,2011-10-13 22:00,14,84.32,84.45,84.3,84.45,32
CLZ11,2011-10-13 22:30,14,84.44,84.5,84.37,84.46,28
CLZ11,2011-10-13 23:00,14,84.56,84.64,84.52,84.61,32
CLZ11,2011-10-13 23:30,14,84.64,84.69,84.58,84.61,53
CLZ11,2011-10-14 00:00,14,84.61,84.65,84.55,84.65,65
CLZ11,2011-10-14 00:30,14,84.65,84.93,84.65,84.9,124
CLZ11,2011-10-14 01:00,14,84.91,85.15,84.89,85,226
CLZ11,2011-10-14 01:30,14,85,85.09,84.78,84.8,467
CLZ11,2011-10-14 02:00,14,84.81,84.96,84.69,84.93,218
CLZ11,2011-10-14 02:30,14,84.88,85.21,84.7,85.11,736
CLZ11,2011-10-14 03:00,14,85.11,85.57,85.11,85.41,1401
CLZ11,2011-10-14 03:30,14,85.43,85.69,85.42,85.65,984
CLZ11,2011-10-14 04:00,14,85.65,85.85,85.62,85.77,1396
CLZ11,2011-10-14 04:30,14,85.78,86.05,85.42,85.62,1996
CLZ11,2011-10-14 05:00,14,85.62,85.66,85.47,85.51,415
CLZ11,2011-10-14 05:30,14,85.5,85.78,85.44,85.7,488
CLZ11,2011-10-14 06:00,14,85.7,85.77,85.57,85.61,547
CLZ11,2011-10-14 06:30,14,85.68,85.8,85.49,85.8,661
CLZ11,2011-10-14 07:00,14,85.81,86.23,85.77,86.17,1943
CLZ11,2011-10-14 07:30,14,86.21,86.7,86.21,86.31,4014
CLZ11,2011-10-14 08:00,14,86.32,87.48,86.31,87.2,7829
CLZ11,2011-10-14 08:30,14,87.18,87.23,86.77,86.82,6496
CLZ11,2011-10-14 09:00,14,86.84,86.98,86.45,86.49,4472
CLZ11,2011-10-14 09:30,14,86.49,86.86,86.39,86.85,3323
CLZ11,2011-10-14 10:00,14,86.85,86.92,86.33,86.45,3824
CLZ11,2011-10-14 10:30,14,86.44,86.87,86.41,86.76,3458
CLZ11,2011-10-14 11:00,14,86.76,87.01,86.66,86.88,2552
CLZ11,2011-10-14 11:30,14,86.87,87.1,86.81,87,2370
CLZ11,2011-10-14 12:00,14,86.98,87.41,86.98,87.22,6250
CLZ11,2011-10-14 12:30,14,87.22,87.27,86.88,87.12,2578
CLZ11,2011-10-14 13:00,14,87.11,87.18,86.72,87.13,5040
CLZ11,2011-10-14 13:30,14,87.12,87.39,87.02,87.38,1507
CLZ11,2011-10-14 14:00,14,87.34,87.48,87.27,87.44,1517
CLZ11,2011-10-14 14:30,14,87.42,87.59,87.32,87.57,1056
CLZ11,2011-10-14 15:00,14,87.58,87.62,87.47,87.51,403
CLZ11,2011-10-14 15:30,14,87.5,87.57,87.44,87.47,103
CLZ11,2011-10-14 16:00,14,87.5,87.54,87.41,87.45,146
CLZ11,2011-10-16 17:00,17,87.57,87.88,87.47,87.87,294
CLZ11,2011-10-16 17:30,17,87.83,87.84,87.57,87.66,159
CLZ11,2011-10-16 18:00,17,87.68,87.75,87.59,87.6,55
CLZ11,2011-10-16 18:30,17,87.63,87.7,87.6,87.63,45
CLZ11,2011-10-16 19:00,17,87.6,87.71,87.5,87.6,102
CLZ11,2011-10-16 19:30,17,87.63,87.64,87.45,87.53,105
CLZ11,2011-10-16 20:00,17,87.52,87.52,87.24,87.31,278
CLZ11,2011-10-16 20:30,17,87.32,87.55,87.32,87.53,209
CLZ11,2011-10-16 21:00,17,87.53,87.54,87.38,87.54,145
CLZ11,2011-10-16 21:30,17,87.58,87.58,87.33,87.41,220
CLZ11,2011-10-16 22:00,17,87.37,87.47,87.2,87.22,62
CLZ11,2011-10-16 22:30,17,87.24,87.33,87.2,87.23,145
CLZ11,2011-10-16 23:00,17,87.25,87.33,87.12,87.29,122
CLZ11,2011-10-16 23:30,17,87.3,87.35,87.24,87.27,136
CLZ11,2011-10-17 00:00,17,87.27,87.43,87.22,87.37,139
CLZ11,2011-10-17 00:30,17,87.35,87.38,87.21,87.36,169
CLZ11,2011-10-17 01:00,17,87.36,87.67,87.36,87.57,394
CLZ11,2011-10-17 01:30,17,87.56,87.84,87.55,87.84,379
CLZ11,2011-10-17 02:00,17,87.84,88.17,87.59,88.12,1335
CLZ11,2011-10-17 02:30,17,88.13,88.29,87.95,88.09,1544
CLZ11,2011-10-17 03:00,17,88.1,88.31,88.02,88.16,1039
CLZ11,2011-10-17 03:30,17,88.16,88.4,88.11,88.39,1169
CLZ11,2011-10-17 04:00,17,88.38,88.4,87.72,87.81,1343
CLZ11,2011-10-17 04:30,17,87.8,87.93,87.48,87.59,888
CLZ11,2011-10-17 05:00,17,87.57,87.83,87.29,87.5,1291
CLZ11,2011-10-17 05:30,17,87.55,87.55,87.09,87.25,1094
CLZ11,2011-10-17 06:00,17,87.2,87.2,86.81,87.13,1570
CLZ11,2011-10-17 06:30,17,87.12,87.31,87.03,87.21,1165
CLZ11,2011-10-17 07:00,17,87.21,87.27,87.04,87.22,809
CLZ11,2011-10-17 07:30,17,87.21,87.3,86.95,87.28,3287
CLZ11,2011-10-17 08:00,17,87.3,87.39,86.63,86.96,4789
CLZ11,2011-10-17 08:30,17,86.92,86.92,86.13,86.19,6495
CLZ11,2011-10-17 09:00,17,86.2,86.77,86.12,86.33,4678
CLZ11,2011-10-17 09:30,17,86.34,86.72,86.28,86.66,4605
CLZ11,2011-10-17 10:00,17,86.66,86.81,86.49,86.81,3185
CLZ11,2011-10-17 10:30,17,86.81,87.1,86.7,86.93,2787
CLZ11,2011-10-17 11:00,17,86.92,86.93,86.45,86.51,2959
CLZ11,2011-10-17 11:30,17,86.5,86.6,86.37,86.5,2407
CLZ11,2011-10-17 12:00,17,86.49,87.2,86.43,86.98,4096
CLZ11,2011-10-17 12:30,17,86.95,87,86.61,86.7,3105
CLZ11,2011-10-17 13:00,17,86.7,86.8,86.11,86.69,5469
CLZ11,2011-10-17 13:30,17,86.69,86.7,86.45,86.68,1625
CLZ11,2011-10-17 14:00,17,86.68,86.76,86.51,86.61,1014
CLZ11,2011-10-17 14:30,17,86.6,86.78,86.51,86.64,775
CLZ11,2011-10-17 15:00,17,86.65,86.72,86.54,86.56,282
CLZ11,2011-10-17 15:30,17,86.56,86.58,86.39,86.47,264
CLZ11,2011-10-17 16:00,17,86.52,86.55,86.45,86.5,57
CLZ11,2011-10-17 17:00,18,86.3,86.61,86.3,86.42,207
CLZ11,2011-10-17 17:30,18,86.42,86.48,86.41,86.46,42
CLZ11,2011-10-17 18:00,18,86.5,86.52,86.46,86.47,44
CLZ11,2011-10-17 18:30,18,86.47,86.5,86.4,86.45,52
CLZ11,2011-10-17 19:00,18,86.47,86.6,86.37,86.6,227
CLZ11,2011-10-17 19:30,18,86.6,86.76,86.5,86.74,439
CLZ11,2011-10-17 20:00,18,86.71,86.86,86.62,86.76,363
CLZ11,2011-10-17 20:30,18,86.77,86.78,86.67,86.68,278
CLZ11,2011-10-17 21:00,18,86.68,86.73,86.25,86.25,548
CLZ11,2011-10-17 21:30,18,86.25,86.4,86.2,86.37,333
CLZ11,2011-10-17 22:00,18,86.35,86.43,86.28,86.36,270
CLZ11,2011-10-17 22:30,18,86.35,86.75,86.35,86.74,187
CLZ11,2011-10-17 23:00,18,86.74,86.76,86.62,86.7,168
CLZ11,2011-10-17 23:30,18,86.73,86.75,86.49,86.5,320
CLZ11,2011-10-18 00:00,18,86.49,86.52,86.35,86.48,315
CLZ11,2011-10-18 00:30,18,86.47,86.5,86.3,86.42,275
CLZ11,2011-10-18 01:00,18,86.41,86.47,86.21,86.29,680
CLZ11,2011-10-18 01:30,18,86.29,86.5,86.15,86.2,833
CLZ11,2011-10-18 02:00,18,86.2,86.29,85.81,85.81,2090
CLZ11,2011-10-18 02:30,18,85.81,86.12,85.75,86.09,1447
CLZ11,2011-10-18 03:00,18,86.11,86.37,85.94,86.15,1310
CLZ11,2011-10-18 03:30,18,86.2,86.24,85.8,86.08,1568
CLZ11,2011-10-18 04:00,18,86.08,86.2,85.78,86.12,1828
CLZ11,2011-10-18 04:30,18,86.12,86.19,85.9,86.12,702
CLZ11,2011-10-18 05:00,18,86.12,86.19,86.05,86.1,402
CLZ11,2011-10-18 05:30,18,86.09,86.43,86.07,86.34,1292
CLZ11,2011-10-18 06:00,18,86.33,86.69,86.23,86.65,1996
CLZ11,2011-10-18 06:30,18,86.64,86.76,85.96,86.01,2782
CLZ11,2011-10-18 07:00,18,86.03,86.37,85.99,86.19,3113
CLZ11,2011-10-18 07:30,18,86.22,86.57,86.05,86.5,4521
CLZ11,2011-10-18 08:00,18,86.5,87.38,86.46,87.11,9872
CLZ11,2011-10-18 08:30,18,87.13,87.33,86.35,86.49,9936
CLZ11,2011-10-18 09:00,18,86.5,86.73,85.81,86.71,12743
CLZ11,2011-10-18 09:30,18,86.73,87.23,86.59,87.17,10682
CLZ11,2011-10-18 10:00,18,87.18,87.33,86.84,86.85,8731
CLZ11,2011-10-18 10:30,18,86.87,88.14,86.83,87.71,14402
CLZ11,2011-10-18 11:00,18,87.71,88.08,87.71,87.94,5684
CLZ11,2011-10-18 11:30,18,87.95,88.8,87.82,88.53,12781
CLZ11,2011-10-18 12:00,18,88.55,88.61,88.14,88.35,7744
CLZ11,2011-10-18 12:30,18,88.36,88.56,88.06,88.33,6320
CLZ11,2011-10-18 13:00,18,88.33,88.74,88.14,88.4,9786
CLZ11,2011-10-18 13:30,18,88.41,88.6,88.4,88.53,2639
CLZ11,2011-10-18 14:00,18,88.54,89.23,88.54,88.69,6656
CLZ11,2011-10-18 14:30,18,88.7,88.96,88.46,88.51,2730
CLZ11,2011-10-18 15:00,18,88.48,88.63,88.43,88.6,972
CLZ11,2011-10-18 15:30,18,88.62,88.72,88.34,88.55,791
CLZ11,2011-10-18 16:00,18,88.53,88.66,88.5,88.6,242
CLZ11,2011-10-18 17:00,19,88.53,88.53,88.34,88.45,427
CLZ11,2011-10-18 17:30,19,88.45,88.49,88.35,88.36,158
CLZ11,2011-10-18 18:00,19,88.37,88.48,88.34,88.35,180
CLZ11,2011-10-18 18:30,19,88.36,88.41,88.29,88.29,77
CLZ11,2011-10-18 19:00,19,88.34,88.38,88.2,88.23,334
CLZ11,2011-10-18 19:30,19,88.23,88.57,88.23,88.4,547
CLZ11,2011-10-18 20:00,19,88.39,88.55,88.29,88.47,286
CLZ11,2011-10-18 20:30,19,88.48,88.53,88.2,88.22,250
CLZ11,2011-10-18 21:00,19,88.21,88.23,88.12,88.21,702
CLZ11,2011-10-18 21:30,19,88.19,88.46,88.19,88.38,164
CLZ11,2011-10-18 22:00,19,88.42,88.5,88.32,88.32,265
CLZ11,2011-10-18 22:30,19,88.32,88.46,88.24,88.38,285
CLZ11,2011-10-18 23:00,19,88.34,88.43,88.3,88.4,98
CLZ11,2011-10-18 23:30,19,88.41,88.52,88.27,88.49,385
CLZ11,2011-10-19 00:00,19,88.52,88.75,88.46,88.68,381
CLZ11,2011-10-19 00:30,19,88.7,88.79,88.53,88.64,520
CLZ11,2011-10-19 01:00,19,88.66,88.85,88.57,88.7,878
CLZ11,2011-10-19 01:30,19,88.7,88.86,88.43,88.5,1171
CLZ11,2011-10-19 02:00,19,88.51,88.73,88.23,88.66,1559
CLZ11,2011-10-19 02:30,19,88.67,88.77,88.47,88.61,1689
CLZ11,2011-10-19 03:00,19,88.6,88.69,88.15,88.2,2264
CLZ11,2011-10-19 03:30,19,88.2,88.48,88.15,88.45,1331
CLZ11,2011-10-19 04:00,19,88.45,88.71,88.33,88.52,2282
CLZ11,2011-10-19 04:30,19,88.53,88.79,88.53,88.79,1359
CLZ11,2011-10-19 05:00,19,88.77,88.98,88.64,88.72,1953
CLZ11,2011-10-19 05:30,19,88.72,89.08,88.64,88.94,2747
CLZ11,2011-10-19 06:00,19,88.93,88.98,88.67,88.68,2520
CLZ11,2011-10-19 06:30,19,88.68,88.72,88.39,88.42,4878
CLZ11,2011-10-19 07:00,19,88.44,88.62,88.39,88.52,2834
CLZ11,2011-10-19 07:30,19,88.52,89.1,88.48,88.97,7744
CLZ11,2011-10-19 08:00,19,88.97,88.99,88.4,88.48,10290
CLZ11,2011-10-19 08:30,19,88.48,88.78,88.14,88.35,12067
CLZ11,2011-10-19 09:00,19,88.34,88.94,88.13,88.9,13253
CLZ11,2011-10-19 09:30,19,89.04,89.69,88.82,88.86,27997
CLZ11,2011-10-19 10:00,19,88.87,89.04,88.54,88.88,15676
CLZ11,2011-10-19 10:30,19,88.89,89.07,88.28,88.35,11912
CLZ11,2011-10-19 11:00,19,88.36,88.61,87.92,88.47,15684
CLZ11,2011-10-19 11:30,19,88.48,88.72,88.27,88.57,6211
CLZ11,2011-10-19 12:00,19,88.58,88.86,88.46,88.61,5812
CLZ11,2011-10-19 12:30,19,88.61,88.62,88.18,88.35,7430
CLZ11,2011-10-19 13:00,19,88.37,88.42,86.12,86.24,37737
CLZ11,2011-10-19 13:30,19,86.25,86.5,86.2,86.36,11953
CLZ11,2011-10-19 14:00,19,86.35,86.4,86.11,86.21,5928
CLZ11,2011-10-19 14:30,19,86.22,86.38,86.03,86.34,3723
CLZ11,2011-10-19 15:00,19,86.34,86.34,86.18,86.19,806
CLZ11,2011-10-19 15:30,19,86.19,86.26,86.18,86.24,302
CLZ11,2011-10-19 16:00,19,86.22,86.26,86.14,86.21,244
CLZ11,2011-10-19 17:00,20,86.2,86.3,86.18,86.25,236
CLZ11,2011-10-19 17:30,20,86.25,86.39,86.22,86.32,326
CLZ11,2011-10-19 18:00,20,86.35,86.39,86.32,86.34,102
CLZ11,2011-10-19 18:30,20,86.36,86.45,86.26,86.26,197
CLZ11,2011-10-19 19:00,20,86.27,86.57,86.24,86.51,629
CLZ11,2011-10-19 19:30,20,86.49,86.52,86.26,86.28,433
CLZ11,2011-10-19 20:00,20,86.26,86.3,86.06,86.1,985
CLZ11,2011-10-19 20:30,20,86.11,86.12,85.8,86.05,1349
CLZ11,2011-10-19 21:00,20,86.04,86.18,86.02,86.1,445
CLZ11,2011-10-19 21:30,20,86.1,86.13,85.92,85.96,435
CLZ11,2011-10-19 22:00,20,85.98,86,85.75,85.77,821
CLZ11,2011-10-19 22:30,20,85.77,85.86,85.7,85.8,560
CLZ11,2011-10-19 23:00,20,85.84,85.9,85.65,85.7,744
CLZ11,2011-10-19 23:30,20,85.68,85.97,85.67,85.81,1281
CLZ11,2011-10-20 00:00,20,85.78,85.85,85.47,85.57,1051
CLZ11,2011-10-20 00:30,20,85.54,85.73,85.47,85.6,532
CLZ11,2011-10-20 01:00,20,85.59,85.96,85.41,85.91,1340
CLZ11,2011-10-20 01:30,20,85.9,85.94,85.77,85.87,769
CLZ11,2011-10-20 02:00,20,85.88,85.95,85.43,85.44,2189
CLZ11,2011-10-20 02:30,20,85.43,85.99,85.31,85.72,2565
CLZ11,2011-10-20 03:00,20,85.73,86.12,85.43,85.98,3601
CLZ11,2011-10-20 03:30,20,85.98,86.13,85.63,85.67,2021
CLZ11,2011-10-20 04:00,20,85.68,86.75,85.67,86.73,4365
CLZ11,2011-10-20 04:30,20,86.72,87.12,86.49,86.63,4543
CLZ11,2011-10-20 05:00,20,86.62,86.9,86.62,86.86,1547
CLZ11,2011-10-20 05:30,20,86.85,86.88,86.5,86.68,2113
CLZ11,2011-10-20 06:00,20,86.69,86.72,85.98,86.22,3465
CLZ11,2011-10-20 06:30,20,86.21,86.86,86.09,86.65,5262
CLZ11,2011-10-20 07:00,20,86.66,86.89,86.58,86.62,3086
CLZ11,2011-10-20 07:30,20,86.71,86.72,86.16,86.27,6561
CLZ11,2011-10-20 08:00,20,86.27,86.55,85.57,86.09,16320
CLZ11,2011-10-20 08:30,20,86.11,86.28,85.7,86.07,15050
CLZ11,2011-10-20 09:00,20,86.07,86.64,85.88,85.98,16885
CLZ11,2011-10-20 09:30,20,85.98,86.08,85.15,85.15,14762
CLZ11,2011-10-20 10:00,20,85.16,85.45,84.87,85.06,21111
CLZ11,2011-10-20 10:30,20,85.06,85.43,84.7,84.84,15277
CLZ11,2011-10-20 11:00,20,84.84,84.92,84.22,84.67,20085
CLZ11,2011-10-20 11:30,20,84.68,85.25,84.59,85.17,13773
CLZ11,2011-10-20 12:00,20,85.17,85.78,84.93,85.63,12607
CLZ11,2011-10-20 12:30,20,85.61,85.88,85.13,85.71,15835
CLZ11,2011-10-20 13:00,20,85.72,86.2,85.21,86.14,19885
CLZ11,2011-10-20 13:30,20,86.14,86.29,86.01,86.21,6860
CLZ11,2011-10-20 14:00,20,86.22,86.35,85.92,86.03,4190
CLZ11,2011-10-20 14:30,20,86.02,86.39,86,86.31,2396
CLZ11,2011-10-20 15:00,20,86.31,86.4,86.29,86.4,769
CLZ11,2011-10-20 15:30,20,86.39,86.5,86.32,86.43,553
CLZ11,2011-10-20 16:00,20,86.42,86.5,86.41,86.5,113
CLZ11,2011-10-20 17:00,21,86.5,86.5,86.35,86.36,181
CLZ11,2011-10-20 17:30,21,86.4,86.43,86.31,86.32,229
CLZ11,2011-10-20 18:00,21,86.32,86.34,86.26,86.26,146
CLZ11,2011-10-20 18:30,21,86.26,86.35,86.08,86.34,275
CLZ11,2011-10-20 19:00,21,86.31,86.49,86.09,86.12,440
CLZ11,2011-10-20 19:30,21,86.11,86.38,86.04,86.34,517
CLZ11,2011-10-20 20:00,21,86.31,86.6,86.31,86.59,859
CLZ11,2011-10-20 20:30,21,86.59,86.69,86.44,86.44,405
CLZ11,2011-10-20 21:00,21,86.46,86.84,86.42,86.7,838
CLZ11,2011-10-20 21:30,21,86.74,86.79,86.43,86.46,322
CLZ11,2011-10-20 22:00,21,86.48,86.52,86.27,86.3,394
CLZ11,2011-10-20 22:30,21,86.28,86.44,86.21,86.22,217
CLZ11,2011-10-20 23:00,21,86.23,86.48,86.21,86.42,189
CLZ11,2011-10-20 23:30,21,86.41,86.41,86.21,86.23,273
CLZ11,2011-10-21 00:00,21,86.26,86.44,86.24,86.44,225
CLZ11,2011-10-21 00:30,21,86.45,86.68,86.43,86.53,387
CLZ11,2011-10-21 01:00,21,86.55,86.64,86.42,86.44,625
CLZ11,2011-10-21 01:30,21,86.43,86.45,86.22,86.31,661
CLZ11,2011-10-21 02:00,21,86.32,86.54,86.05,86.54,1992
CLZ11,2011-10-21 02:30,21,86.54,86.6,86.38,86.42,1343
CLZ11,2011-10-21 03:00,21,86.42,86.47,85.95,86.08,2384
CLZ11,2011-10-21 03:30,21,86.07,86.42,86.01,86.28,1422
CLZ11,2011-10-21 04:00,21,86.29,86.48,86.08,86.32,1364
CLZ11,2011-10-21 04:30,21,86.34,86.47,86.25,86.32,794
CLZ11,2011-10-21 05:00,21,86.35,86.48,86.26,86.34,1877
CLZ11,2011-10-21 05:30,21,86.35,86.4,86.2,86.31,1039
CLZ11,2011-10-21 06:00,21,86.33,86.92,86.2,86.9,3537
CLZ11,2011-10-21 06:30,21,86.92,87.45,86.75,87.22,5608
CLZ11,2011-10-21 07:00,21,87.23,87.42,87.05,87.29,3290
CLZ11,2011-10-21 07:30,21,87.29,87.59,87.07,87.54,5582
CLZ11,2011-10-21 08:00,21,87.55,88.25,87.5,87.84,17943
CLZ11,2011-10-21 08:30,21,87.83,88.88,87.77,88.62,19955
CLZ11,2011-10-21 09:00,21,88.61,88.76,88.42,88.49,15701
CLZ11,2011-10-21 09:30,21,88.49,88.55,87.92,88.2,14649
CLZ11,2011-10-21 10:00,21,88.2,88.23,87.8,87.87,13274
CLZ11,2011-10-21 10:30,21,87.88,88.32,87.83,88,9284
CLZ11,2011-10-21 11:00,21,88.02,88.05,87.7,87.83,5811
CLZ11,2011-10-21 11:30,21,87.83,87.97,87.57,87.7,7422
CLZ11,2011-10-21 12:00,21,87.7,87.72,87.12,87.47,12026
CLZ11,2011-10-21 12:30,21,87.48,87.65,87,87.08,8291
CLZ11,2011-10-21 13:00,21,87.08,87.75,86.84,87.4,16381
CLZ11,2011-10-21 13:30,21,87.4,87.45,87.13,87.41,5727
CLZ11,2011-10-21 14:00,21,87.41,87.61,87.38,87.5,2485
CLZ11,2011-10-21 14:30,21,87.49,87.71,87.36,87.71,1767
CLZ11,2011-10-21 15:00,21,87.7,87.7,87.59,87.59,709
CLZ11,2011-10-21 15:30,21,87.61,87.69,87.51,87.62,440
CLZ11,2011-10-21 16:00,21,87.61,87.7,87.53,87.53,128
CLZ11,2011-10-23 17:00,24,87.05,87.37,87,87.11,1044
CLZ11,2011-10-23 17:30,24,87.11,87.23,87.04,87.13,210
CLZ11,2011-10-23 18:00,24,87.12,87.25,87.03,87.11,251
CLZ11,2011-10-23 18:30,24,87.15,87.5,87.13,87.44,290
CLZ11,2011-10-23 19:00,24,87.44,87.85,87.38,87.85,567
CLZ11,2011-10-23 19:30,24,87.8,87.9,87.57,87.62,473
CLZ11,2011-10-23 20:00,24,87.62,87.8,87.42,87.49,596
CLZ11,2011-10-23 20:30,24,87.51,87.67,87.4,87.67,435
CLZ11,2011-10-23 21:00,24,87.66,87.68,87.52,87.53,290
CLZ11,2011-10-23 21:30,24,87.54,88.07,87.53,87.94,727
CLZ11,2011-10-23 22:00,24,87.96,88.07,87.85,87.95,421
CLZ11,2011-10-23 22:30,24,87.98,88.24,87.98,88.21,533
CLZ11,2011-10-23 23:00,24,88.22,88.25,88.12,88.12,305
CLZ11,2011-10-23 23:30,24,88.13,88.22,87.95,88.12,578
CLZ11,2011-10-24 00:00,24,88.1,88.16,88.01,88.14,256
CLZ11,2011-10-24 00:30,24,88.14,88.44,88.14,88.44,645
CLZ11,2011-10-24 01:00,24,88.43,88.61,88.27,88.52,973
CLZ11,2011-10-24 01:30,24,88.52,88.65,88.38,88.46,984
CLZ11,2011-10-24 02:00,24,88.45,88.57,88.14,88.35,1809
CLZ11,2011-10-24 02:30,24,88.35,88.46,88.08,88.14,1515
CLZ11,2011-10-24 03:00,24,88.12,88.36,87.85,87.87,1772
CLZ11,2011-10-24 03:30,24,87.87,87.99,87.57,87.69,2990
CLZ11,2011-10-24 04:00,24,87.71,87.89,87.47,87.83,2093
CLZ11,2011-10-24 04:30,24,87.84,87.97,87.77,87.9,1163
CLZ11,2011-10-24 05:00,24,87.89,88.18,87.87,88.17,1615
CLZ11,2011-10-24 05:30,24,88.16,88.23,87.59,87.64,2637
CLZ11,2011-10-24 06:00,24,87.64,87.98,87.6,87.84,2053
CLZ11,2011-10-24 06:30,24,87.83,87.97,87.73,87.91,2726
CLZ11,2011-10-24 07:00,24,87.91,87.95,87.72,87.92,1949
CLZ11,2011-10-24 07:30,24,87.91,88.2,87.72,88.09,3916
CLZ11,2011-10-24 08:00,24,88.08,88.42,87.93,88.19,8460
CLZ11,2011-10-24 08:30,24,88.18,88.9,88.14,88.7,16796
CLZ11,2011-10-24 09:00,24,88.69,89.57,88.63,89.41,20270
CLZ11,2011-10-24 09:30,24,89.42,89.57,89.15,89.48,13849
CLZ11,2011-10-24 10:00,24,89.49,90.32,89.48,90.13,29452
CLZ11,2011-10-24 10:30,24,90.13,90.86,89.97,90.51,21571
CLZ11,2011-10-24 11:00,24,90.53,90.68,90.32,90.67,9877
CLZ11,2011-10-24 11:30,24,90.67,91.37,90.27,91.35,16413
CLZ11,2011-10-24 12:00,24,91.34,91.72,90.96,91.46,20393
CLZ11,2011-10-24 12:30,24,91.46,91.88,91.1,91.58,12943
CLZ11,2011-10-24 13:00,24,91.57,91.6,90.84,91.22,21213
CLZ11,2011-10-24 13:30,24,91.22,91.63,91.21,91.6,6644
CLZ11,2011-10-24 14:00,24,91.61,91.69,91.25,91.31,3658
CLZ11,2011-10-24 14:30,24,91.31,91.65,91.19,91.57,3037
CLZ11,2011-10-24 15:00,24,91.57,91.67,91.45,91.54,1140
CLZ11,2011-10-24 15:30,24,91.54,91.85,91.5,91.8,942
CLZ11,2011-10-24 16:00,24,91.79,91.84,91.6,91.62,440
CLZ11,2011-10-24 17:00,25,91.69,91.71,91.45,91.53,531
CLZ11,2011-10-24 17:30,25,91.53,91.64,91.5,91.59,203
CLZ11,2011-10-24 18:00,25,91.59,91.7,91.59,91.6,242
CLZ11,2011-10-24 18:30,25,91.61,91.61,91.45,91.5,258
CLZ11,2011-10-24 19:00,25,91.5,91.6,91.42,91.42,317
CLZ11,2011-10-24 19:30,25,91.43,91.55,91.4,91.49,259
CLZ11,2011-10-24 20:00,25,91.49,91.71,91.4,91.54,689
CLZ11,2011-10-24 20:30,25,91.53,91.54,91.3,91.45,601
CLZ11,2011-10-24 21:00,25,91.44,91.47,91.21,91.24,466
CLZ11,2011-10-24 21:30,25,91.23,91.43,91.1,91.36,750
CLZ11,2011-10-24 22:00,25,91.37,92.07,91.34,91.89,1922
CLZ11,2011-10-24 22:30,25,91.9,91.92,91.76,91.81,383
CLZ11,2011-10-24 23:00,25,91.81,91.99,91.69,91.9,547
CLZ11,2011-10-24 23:30,25,91.91,91.91,91.73,91.75,317
CLZ11,2011-10-25 00:00,25,91.78,92.01,91.72,91.9,425
CLZ11,2011-10-25 00:30,25,91.92,91.94,91.52,91.62,651
CLZ11,2011-10-25 01:00,25,91.63,91.93,91.51,91.9,725
CLZ11,2011-10-25 01:30,25,91.9,92.19,91.59,91.63,1968
CLZ11,2011-10-25 02:00,25,91.62,91.98,91.6,91.89,1932
CLZ11,2011-10-25 02:30,25,91.9,92.86,91.87,92.73,5336
CLZ11,2011-10-25 03:00,25,92.75,92.99,92.62,92.74,3171
CLZ11,2011-10-25 03:30,25,92.75,92.82,92.52,92.56,1809
CLZ11,2011-10-25 04:00,25,92.56,92.57,92.17,92.35,2889
CLZ11,2011-10-25 04:30,25,92.34,92.42,92.07,92.13,2328
CLZ11,2011-10-25 05:00,25,92.14,92.64,92.14,92.53,1705
CLZ11,2011-10-25 05:30,25,92.52,93.81,92.52,93.68,9305
CLZ11,2011-10-25 06:00,25,93.69,94.29,93.64,94.09,7695
CLZ11,2011-10-25 06:30,25,94.1,94.43,93.97,94.34,8541
CLZ11,2011-10-25 07:00,25,94.34,94.62,93.64,93.64,12661
CLZ11,2011-10-25 07:30,25,93.65,94.45,93.64,94.1,12246
CLZ11,2011-10-25 08:00,25,94.11,94.19,93.22,93.37,22506
CLZ11,2011-10-25 08:30,25,93.37,93.97,92.25,93.56,33454
CLZ11,2011-10-25 09:00,25,93.28,93.78,92.76,93.64,23112
CLZ11,2011-10-25 09:30,25,93.63,94.54,93.19,93.33,28609
CLZ11,2011-10-25 10:00,25,93.33,93.84,93.2,93.8,13369
CLZ11,2011-10-25 10:30,25,93.8,93.9,93.37,93.55,11380
CLZ11,2011-10-25 11:00,25,93.55,94.04,93.4,94,9161
CLZ11,2011-10-25 11:30,25,94.01,94.28,93.57,93.65,9650
CLZ11,2011-10-25 12:00,25,93.65,94.05,93.59,93.6,10080
CLZ11,2011-10-25 12:30,25,93.58,94.31,93.4,94.02,12371
CLZ11,2011-10-25 13:00,25,94.01,94.04,93.03,93.17,21507
CLZ11,2011-10-25 13:30,25,93.16,93.4,93.08,93.27,6459
CLZ11,2011-10-25 14:00,25,93.28,93.31,93,93.03,3175
CLZ11,2011-10-25 14:30,25,93.02,93.13,92.65,92.73,3491
CLZ11,2011-10-25 15:00,25,92.76,92.96,92.72,92.87,1133
CLZ11,2011-10-25 15:30,25,92.87,92.87,92.4,92.5,1682
CLZ11,2011-10-25 16:00,25,92.5,92.55,92.44,92.52,226
CLZ11,2011-10-25 17:00,26,92.59,92.84,92.5,92.65,244
CLZ11,2011-10-25 17:30,26,92.64,92.65,92.42,92.43,179
CLZ11,2011-10-25 18:00,26,92.43,92.53,92.31,92.47,306
CLZ11,2011-10-25 18:30,26,92.43,92.63,92.43,92.48,154
CLZ11,2011-10-25 19:00,26,92.53,92.77,92.5,92.73,350
CLZ11,2011-10-25 19:30,26,92.7,92.8,92.53,92.7,299
CLZ11,2011-10-25 20:00,26,92.73,92.9,92.73,92.82,664
CLZ11,2011-10-25 20:30,26,92.81,92.98,92.75,92.86,544
CLZ11,2011-10-25 21:00,26,92.85,92.99,92.82,92.98,526
CLZ11,2011-10-25 21:30,26,92.97,93.04,92.88,93.03,337
CLZ11,2011-10-25 22:00,26,93.02,93.09,92.94,92.97,223
CLZ11,2011-10-25 22:30,26,93.02,93.39,92.98,93.39,747
CLZ11,2011-10-25 23:00,26,93.38,93.5,93.29,93.46,612
CLZ11,2011-10-25 23:30,26,93.49,93.53,93.33,93.4,377
CLZ11,2011-10-26 00:00,26,93.39,93.47,93.37,93.41,143
CLZ11,2011-10-26 00:30,26,93.39,93.63,93.39,93.57,518
CLZ11,2011-10-26 01:00,26,93.52,93.58,93.25,93.36,817
CLZ11,2011-10-26 01:30,26,93.36,93.67,93.19,93.67,915
CLZ11,2011-10-26 02:00,26,93.66,93.92,93.32,93.54,1986
CLZ11,2011-10-26 02:30,26,93.55,93.73,93.34,93.57,1350
CLZ11,2011-10-26 03:00,26,93.56,93.7,93.2,93.24,1961
CLZ11,2011-10-26 03:30,26,93.23,93.38,93.01,93.17,2408
CLZ11,2011-10-26 04:00,26,93.15,93.68,93.15,93.55,2482
CLZ11,2011-10-26 04:30,26,93.52,93.76,93.39,93.64,1532
CLZ11,2011-10-26 05:00,26,93.63,93.77,93.14,93.29,1892
CLZ11,2011-10-26 05:30,26,93.27,93.78,93.26,93.48,2221
CLZ11,2011-10-26 06:00,26,93.46,93.51,93.14,93.45,3489
CLZ11,2011-10-26 06:30,26,93.46,93.65,93.31,93.51,3001
CLZ11,2011-10-26 07:00,26,93.5,93.64,93,93.17,5444
CLZ11,2011-10-26 07:30,26,93.18,93.48,92.35,93.03,14617
CLZ11,2011-10-26 08:00,26,93.04,93.24,92.62,92.85,14012
CLZ11,2011-10-26 08:30,26,92.86,92.95,92.11,92.29,17910
CLZ11,2011-10-26 09:00,26,92.3,92.58,91.76,92.55,16341
CLZ11,2011-10-26 09:30,26,91.91,92.4,90.74,91.02,34848
CLZ11,2011-10-26 10:00,26,91.01,91.35,90.83,91.15,17492
CLZ11,2011-10-26 10:30,26,91.15,91.61,90.93,91.39,15539
CLZ11,2011-10-26 11:00,26,91.41,91.58,91.05,91.41,7380
CLZ11,2011-10-26 11:30,26,91.38,91.65,91.08,91.13,7210
CLZ11,2011-10-26 12:00,26,91.13,91.4,90.52,91.38,13002
CLZ11,2011-10-26 12:30,26,91.38,91.91,91.26,91.29,15744
CLZ11,2011-10-26 13:00,26,91.31,91.4,90,90.3,30479
CLZ11,2011-10-26 13:30,26,90.31,90.85,90.27,90.46,7964
CLZ11,2011-10-26 14:00,26,90.46,90.8,90.45,90.66,3539
CLZ11,2011-10-26 14:30,26,90.65,90.85,90.55,90.83,2429
CLZ11,2011-10-26 15:00,26,90.81,90.88,90.72,90.72,1067
CLZ11,2011-10-26 15:30,26,90.72,91.01,90.71,90.96,721
CLZ11,2011-10-26 16:00,26,90.96,90.96,90.77,90.87,296
CLZ11,2011-10-26 17:00,27,90.98,91,90.88,90.97,264
CLZ11,2011-10-26 17:30,27,90.95,90.96,90.78,90.83,218
CLZ11,2011-10-26 18:00,27,90.85,90.89,90.74,90.8,140
CLZ11,2011-10-26 18:30,27,90.83,90.95,90.82,90.94,132
CLZ11,2011-10-26 19:00,27,90.92,91.36,90.92,91.2,1015
CLZ11,2011-10-26 19:30,27,91.18,91.4,91.04,91.38,326
CLZ11,2011-10-26 20:00,27,91.38,91.45,90.98,91.23,830
CLZ11,2011-10-26 20:30,27,91.27,91.83,91.21,91.77,1270
CLZ11,2011-10-26 21:00,27,91.77,92.01,91.72,91.84,1348
CLZ11,2011-10-26 21:30,27,91.84,92.04,91.77,91.84,687
CLZ11,2011-10-26 22:00,27,91.84,91.85,91.57,91.7,732
CLZ11,2011-10-26 22:30,27,91.7,91.91,91.7,91.91,680
CLZ11,2011-10-26 23:00,27,91.9,91.94,91.8,91.85,286
CLZ11,2011-10-26 23:30,27,91.84,91.97,91.8,91.95,575
CLZ11,2011-10-27 00:00,27,91.96,92.12,91.93,92.08,815
CLZ11,2011-10-27 00:30,27,92.06,92.21,91.93,92.17,819
CLZ11,2011-10-27 01:00,27,92.17,92.3,92.01,92.14,1778
CLZ11,2011-10-27 01:30,27,92.17,92.32,91.98,92.31,1056
CLZ11,2011-10-27 02:00,27,92.3,92.43,91.94,92.01,2519
CLZ11,2011-10-27 02:30,27,92.01,92.25,91.91,92.03,1974
CLZ11,2011-10-27 03:00,27,92.03,92.22,92,92.11,1190
CLZ11,2011-10-27 03:30,27,92.12,92.14,91.57,91.67,2759
CLZ11,2011-10-27 04:00,27,91.66,91.89,91.56,91.89,2256
CLZ11,2011-10-27 04:30,27,91.9,92.15,91.78,92.13,1730
CLZ11,2011-10-27 05:00,27,92.14,92.58,91.97,92.57,2999
CLZ11,2011-10-27 05:30,27,92.56,92.7,92.29,92.38,3208
CLZ11,2011-10-27 06:00,27,92.4,92.8,92.18,92.59,4472
CLZ11,2011-10-27 06:30,27,92.6,92.86,92.55,92.72,2935
CLZ11,2011-10-27 07:00,27,92.72,92.9,92.66,92.88,3421
CLZ11,2011-10-27 07:30,27,92.9,93.68,92.84,93.36,12693
CLZ11,2011-10-27 08:00,27,93.36,93.73,93.07,93.3,17949
CLZ11,2011-10-27 08:30,27,93.29,93.34,92.59,92.93,16011
CLZ11,2011-10-27 09:00,27,92.86,93.39,92.74,92.83,12390
CLZ11,2011-10-27 09:30,27,92.83,93.26,92.53,93.04,10892
CLZ11,2011-10-27 10:00,27,93.03,93.22,92.79,93.04,8456
CLZ11,2011-10-27 10:30,27,93.05,93.44,93,93.13,7937
CLZ11,2011-10-27 11:00,27,93.14,93.66,93.13,93.38,8563
CLZ11,2011-10-27 11:30,27,93.39,93.49,92.79,92.97,7409
CLZ11,2011-10-27 12:00,27,92.98,93.8,92.86,93.4,10199
CLZ11,2011-10-27 12:30,27,93.41,94.25,93.26,94.09,13168
CLZ11,2011-10-27 13:00,27,94.09,94.2,93.53,94.02,18551
CLZ11,2011-10-27 13:30,27,94.01,94.13,93.84,93.87,5420
CLZ11,2011-10-27 14:00,27,93.88,94.18,93.85,94.08,2907
CLZ11,2011-10-27 14:30,27,94.07,94.16,93.6,93.8,3435
CLZ11,2011-10-27 15:00,27,93.82,93.86,93.75,93.82,830
CLZ11,2011-10-27 15:30,27,93.81,93.94,93.81,93.9,521
CLZ11,2011-10-27 16:00,27,93.9,93.98,93.83,93.97,260
CLZ11,2011-10-27 17:00,28,93.93,93.93,93.69,93.77,315
CLZ11,2011-10-27 17:30,28,93.78,93.8,93.75,93.8,250
CLZ11,2011-10-27 18:00,28,93.8,93.85,93.72,93.78,249
CLZ11,2011-10-27 18:30,28,93.83,93.9,93.78,93.79,235
CLZ11,2011-10-27 19:00,28,93.79,93.83,93.53,93.58,390
CLZ11,2011-10-27 19:30,28,93.57,93.74,93.54,93.69,183
CLZ11,2011-10-27 20:00,28,93.69,93.78,93.46,93.5,489
CLZ11,2011-10-27 20:30,28,93.5,93.67,93.48,93.51,288
CLZ11,2011-10-27 21:00,28,93.5,93.53,93.35,93.37,561
CLZ11,2011-10-27 21:30,28,93.37,93.46,93.22,93.36,161
CLZ11,2011-10-27 22:00,28,93.36,93.38,93.21,93.26,133
CLZ11,2011-10-27 22:30,28,93.25,93.62,93.22,93.59,307
CLZ11,2011-10-27 23:00,28,93.57,93.63,93.5,93.6,164
CLZ11,2011-10-27 23:30,28,93.6,93.65,93.52,93.55,254
CLZ11,2011-10-28 00:00,28,93.55,93.64,93.47,93.62,243
CLZ11,2011-10-28 00:30,28,93.63,93.63,93.36,93.52,288
CLZ11,2011-10-28 01:00,28,93.5,93.57,93.39,93.4,377
CLZ11,2011-10-28 01:30,28,93.42,93.53,93.18,93.44,840
CLZ11,2011-10-28 02:00,28,93.41,93.42,93.04,93.1,1273
CLZ11,2011-10-28 02:30,28,93.1,93.37,93,93.36,1559
CLZ11,2011-10-28 03:00,28,93.34,93.63,93.24,93.33,1733
CLZ11,2011-10-28 03:30,28,93.34,93.43,93.15,93.25,1222
CLZ11,2011-10-28 04:00,28,93.26,93.34,92.51,92.75,3694
CLZ11,2011-10-28 04:30,28,92.74,92.82,92.54,92.7,2178
CLZ11,2011-10-28 05:00,28,92.7,92.72,92.21,92.23,4273
CLZ11,2011-10-28 05:30,28,92.23,92.65,92.12,92.6,2354
CLZ11,2011-10-28 06:00,28,92.6,92.72,92.13,92.19,2831
CLZ11,2011-10-28 06:30,28,92.18,92.48,92.01,92.45,4173
CLZ11,2011-10-28 07:00,28,92.46,92.63,92.37,92.58,2728
CLZ11,2011-10-28 07:30,28,92.58,93.16,92.37,93.13,7399
CLZ11,2011-10-28 08:00,28,93.13,93.16,92.32,92.38,14625
CLZ11,2011-10-28 08:30,28,92.39,92.77,92.21,92.62,13090
CLZ11,2011-10-28 09:00,28,92.61,93.42,92.48,93.21,13533
CLZ11,2011-10-28 09:30,28,93.22,93.57,93.06,93.24,9446
CLZ11,2011-10-28 10:00,28,93.26,93.89,93,93.07,14043
CLZ11,2011-10-28 10:30,28,93.07,93.29,92.67,92.84,9346
CLZ11,2011-10-28 11:00,28,92.83,93.39,92.8,93.21,6420
CLZ11,2011-10-28 11:30,28,93.21,93.55,93.13,93.47,5938
CLZ11,2011-10-28 12:00,28,93.47,93.79,93.44,93.53,7357
CLZ11,2011-10-28 12:30,28,93.53,93.57,92.95,93.45,9973
CLZ11,2011-10-28 13:00,28,93.45,93.48,92.81,93.34,15443
CLZ11,2011-10-28 13:30,28,93.33,93.43,93.25,93.33,5207
CLZ11,2011-10-28 14:00,28,93.34,93.51,93.25,93.4,2499
CLZ11,2011-10-28 14:30,28,93.41,93.55,93.31,93.44,1541
CLZ11,2011-10-28 15:00,28,93.44,93.51,93.38,93.41,564
CLZ11,2011-10-28 15:30,28,93.41,93.6,93.41,93.55,200
CLZ11,2011-10-28 16:00,28,93.54,93.55,93.44,93.49,130
CLZ11,2011-10-30 17:00,31,93.53,93.8,93.42,93.51,412
CLZ11,2011-10-30 17:30,31,93.48,93.7,93.48,93.62,244
CLZ11,2011-10-30 18:00,31,93.63,93.65,93.32,93.38,311
CLZ11,2011-10-30 18:30,31,93.37,93.49,93.25,93.25,211
CLZ11,2011-10-30 19:00,31,93.25,93.3,93.05,93.11,352
CLZ11,2011-10-30 19:30,31,93.08,93.42,93.08,93.35,260
CLZ11,2011-10-30 20:00,31,93.32,93.55,93.15,93.32,418
CLZ11,2011-10-30 20:30,31,93.29,93.34,92.95,93.08,744
CLZ11,2011-10-30 21:00,31,93.07,93.17,92.75,92.84,689
CLZ11,2011-10-30 21:30,31,92.8,92.86,92.65,92.78,789
CLZ11,2011-10-30 22:00,31,92.76,92.79,92.53,92.53,415
CLZ11,2011-10-30 22:30,31,92.53,92.65,92.4,92.57,590
CLZ11,2011-10-30 23:00,31,92.57,92.64,92.5,92.58,383
CLZ11,2011-10-30 23:30,31,92.6,92.62,92.35,92.38,494
CLZ11,2011-10-31 00:00,31,92.37,92.54,92.32,92.38,423
CLZ11,2011-10-31 00:30,31,92.39,92.5,92.36,92.41,236
CLZ11,2011-10-31 01:00,31,92.4,92.5,92.27,92.27,676
CLZ11,2011-10-31 01:30,31,92.27,92.63,92.25,92.59,749
CLZ11,2011-10-31 02:00,31,92.59,92.78,92.52,92.65,828
CLZ11,2011-10-31 02:30,31,92.65,92.97,92.55,92.82,880
CLZ11,2011-10-31 03:00,31,92.82,93.05,92.66,92.67,1475
CLZ11,2011-10-31 03:30,31,92.68,92.7,92.37,92.59,1523
CLZ11,2011-10-31 04:00,31,92.6,92.69,92.39,92.57,1349
CLZ11,2011-10-31 04:30,31,92.59,92.74,92.41,92.68,907
CLZ11,2011-10-31 05:00,31,92.66,92.68,92.44,92.54,918
CLZ11,2011-10-31 05:30,31,92.55,92.69,92.4,92.65,1039
CLZ11,2011-10-31 06:00,31,92.66,92.72,92.54,92.63,671
CLZ11,2011-10-31 06:30,31,92.65,93,92.49,92.99,2079
CLZ11,2011-10-31 07:00,31,92.99,93.01,92.52,92.58,2359
CLZ11,2011-10-31 07:30,31,92.6,92.63,92.13,92.36,5894
CLZ11,2011-10-31 08:00,31,92.39,92.4,91.59,91.82,14159
CLZ11,2011-10-31 08:30,31,91.84,91.94,91.36,91.8,12824
CLZ11,2011-10-31 09:00,31,91.81,92.24,91.62,91.94,9814
CLZ11,2011-10-31 09:30,31,91.96,92.82,91.95,92.61,13581
CLZ11,2011-10-31 10:00,31,92.59,92.78,92.21,92.42,8609
CLZ11,2011-10-31 10:30,31,92.42,92.47,92.3,92.33,5012
CLZ11,2011-10-31 11:00,31,92.33,92.36,91.58,91.65,8488
CLZ11,2011-10-31 11:30,31,91.64,92.12,91.62,92.04,5627
CLZ11,2011-10-31 12:00,31,92.04,92.4,92.03,92.35,4242
CLZ11,2011-10-31 12:30,31,92.37,92.82,92.36,92.61,6588
CLZ11,2011-10-31 13:00,31,92.59,93.24,92.24,93.21,17266
CLZ11,2011-10-31 13:30,31,93.21,93.52,93.17,93.21,6246
CLZ11,2011-10-31 14:00,31,93.2,93.23,92.61,92.7,4316
CLZ11,2011-10-31 14:30,31,92.7,92.99,92.61,92.62,2543
CLZ11,2011-10-31 15:00,31,92.65,92.75,92.44,92.49,1394
CLZ11,2011-10-31 15:30,31,92.49,92.59,92.4,92.53,727
CLZ11,2011-10-31 16:00,31,92.55,92.66,92.55,92.58,105
CLZ11,2011-10-31 17:00,1,92.58,92.74,92.58,92.67,258
CLZ11,2011-10-31 17:30,1,92.68,92.68,92.55,92.59,65
CLZ11,2011-10-31 18:00,1,92.59,92.6,92.5,92.54,76
CLZ11,2011-10-31 18:30,1,92.57,92.62,92.47,92.58,216
CLZ11,2011-10-31 19:00,1,92.58,92.75,92.57,92.71,306
CLZ11,2011-10-31 19:30,1,92.74,92.8,92.64,92.77,270
CLZ11,2011-10-31 20:00,1,92.77,92.82,92.51,92.65,442
CLZ11,2011-10-31 20:30,1,92.65,92.87,92.6,92.78,562
CLZ11,2011-10-31 21:00,1,92.8,92.88,92.71,92.82,265
CLZ11,2011-10-31 21:30,1,92.82,92.84,92.71,92.75,248
CLZ11,2011-10-31 22:00,1,92.75,92.8,92.5,92.5,260
CLZ11,2011-10-31 22:30,1,92.5,92.65,92.31,92.47,657
CLZ11,2011-10-31 23:00,1,92.47,92.47,92.29,92.33,284
CLZ11,2011-10-31 23:30,1,92.33,92.52,92.32,92.36,303
CLZ11,2011-11-01 00:00,1,92.37,92.55,92.32,92.54,251
CLZ11,2011-11-01 00:30,1,92.53,92.54,92.34,92.44,249
CLZ11,2011-11-01 01:00,1,92.42,92.48,92.26,92.39,543
CLZ11,2011-11-01 01:30,1,92.38,92.56,92.15,92.15,649
CLZ11,2011-11-01 02:00,1,92.15,92.16,91.77,91.93,1312
CLZ11,2011-11-01 02:30,1,91.92,92.21,91.86,91.88,770
CLZ11,2011-11-01 03:00,1,91.89,91.95,91.17,91.26,3446
CLZ11,2011-11-01 03:30,1,91.25,91.49,91.13,91.29,1777
CLZ11,2011-11-01 04:00,1,91.32,91.66,91.23,91.32,1651
CLZ11,2011-11-01 04:30,1,91.32,91.34,90.93,90.99,2615
CLZ11,2011-11-01 05:00,1,90.97,91.28,90.89,91.13,2584
CLZ11,2011-11-01 05:30,1,91.13,91.13,90.41,90.51,5195
CLZ11,2011-11-01 06:00,1,90.51,90.86,90.49,90.78,3109
CLZ11,2011-11-01 06:30,1,90.76,90.79,90.33,90.47,5149
CLZ11,2011-11-01 07:00,1,90.45,90.79,90.28,90.6,5764
CLZ11,2011-11-01 07:30,1,90.6,90.72,89.39,89.84,14764
CLZ11,2011-11-01 08:00,1,89.86,89.93,89.17,89.75,14328
CLZ11,2011-11-01 08:30,1,89.71,90.78,89.62,90.67,17390
CLZ11,2011-11-01 09:00,1,90.66,90.75,90.03,90.68,14629
CLZ11,2011-11-01 09:30,1,90.67,91.33,90.45,90.75,14124
CLZ11,2011-11-01 10:00,1,90.73,90.96,90.28,90.62,10790
CLZ11,2011-11-01 10:30,1,90.61,90.69,89.97,90.06,10790
CLZ11,2011-11-01 11:00,1,90.06,90.25,89.48,90.04,12625
CLZ11,2011-11-01 11:30,1,90.04,90.72,89.86,90.15,11384
CLZ11,2011-11-01 12:00,1,90.15,90.77,90.04,90.71,9417
CLZ11,2011-11-01 12:30,1,90.73,91.21,90.55,90.67,10502
CLZ11,2011-11-01 13:00,1,90.64,92.24,90.49,92.18,17606
CLZ11,2011-11-01 13:30,1,92.18,92.18,91.53,91.62,7555
CLZ11,2011-11-01 14:00,1,91.62,91.68,91.32,91.51,3284
CLZ11,2011-11-01 14:30,1,91.5,91.68,90.84,91.22,4098
CLZ11,2011-11-01 15:00,1,91.19,91.56,91.16,91.54,1371
CLZ11,2011-11-01 15:30,1,91.52,91.75,91.5,91.64,453
CLZ11,2011-11-01 16:00,1,91.64,91.7,91.52,91.58,155
CLZ11,2011-11-01 17:00,2,91.6,91.6,91.44,91.45,152
CLZ11,2011-11-01 17:30,2,91.42,91.55,91.26,91.27,208
CLZ11,2011-11-01 18:00,2,91.26,91.27,91.05,91.17,303
CLZ11,2011-11-01 18:30,2,91.18,91.22,91.1,91.1,140
CLZ11,2011-11-01 19:00,2,91.09,91.23,91.05,91.08,385
CLZ11,2011-11-01 19:30,2,91.09,91.3,90.97,91.29,477
CLZ11,2011-11-01 20:00,2,91.3,91.55,91.28,91.44,841
CLZ11,2011-11-01 20:30,2,91.45,91.78,91.45,91.62,724
CLZ11,2011-11-01 21:00,2,91.62,91.68,91.39,91.39,266
CLZ11,2011-11-01 21:30,2,91.38,91.58,91.33,91.57,232
CLZ11,2011-11-01 22:00,2,91.54,91.59,91.33,91.59,212
CLZ11,2011-11-01 22:30,2,91.58,91.6,91.34,91.37,175
CLZ11,2011-11-01 23:00,2,91.38,91.59,91.38,91.55,175
CLZ11,2011-11-01 23:30,2,91.57,91.6,91.43,91.47,181
CLZ11,2011-11-02 00:00,2,91.49,91.65,91.49,91.57,270
CLZ11,2011-11-02 00:30,2,91.57,91.78,91.57,91.7,251
CLZ11,2011-11-02 01:00,2,91.73,92.1,91.63,92.06,690
CLZ11,2011-11-02 01:30,2,92.05,92.08,91.88,92.05,426
CLZ11,2011-11-02 02:00,2,92.03,92.75,92.03,92.61,1805
CLZ11,2011-11-02 02:30,2,92.6,92.62,92.49,92.58,564
CLZ11,2011-11-02 03:00,2,92.6,93.17,92.51,92.79,3372
CLZ11,2011-11-02 03:30,2,92.79,93.17,92.73,92.8,1506
CLZ11,2011-11-02 04:00,2,92.8,93.2,92.68,92.85,2010
CLZ11,2011-11-02 04:30,2,92.85,92.98,92.11,92.21,2576
CLZ11,2011-11-02 05:00,2,92.21,92.66,92.19,92.36,1652
CLZ11,2011-11-02 05:30,2,92.36,92.5,92.19,92.4,1015
CLZ11,2011-11-02 06:00,2,92.38,92.86,92.3,92.8,2121
CLZ11,2011-11-02 06:30,2,92.79,93.33,92.68,93.18,3472
CLZ11,2011-11-02 07:00,2,93.19,93.66,93.1,93.41,5193
CLZ11,2011-11-02 07:30,2,93.41,93.49,93.04,93.44,5739
CLZ11,2011-11-02 08:00,2,93.44,93.79,93.2,93.41,11461
CLZ11,2011-11-02 08:30,2,93.41,93.6,92.7,93.04,11782
CLZ11,2011-11-02 09:00,2,93.05,93.47,92.87,93.4,9328
CLZ11,2011-11-02 09:30,2,93.37,93.37,92.8,93.04,14652
CLZ11,2011-11-02 10:00,2,93.07,93.69,93.05,93.32,11023
CLZ11,2011-11-02 10:30,2,93.33,93.38,93,93.07,6700
CLZ11,2011-11-02 11:00,2,93.06,93.3,92.89,93.27,6120
CLZ11,2011-11-02 11:30,2,93.24,93.39,92.51,92.57,12476
CLZ11,2011-11-02 12:00,2,92.57,92.66,91.71,92.04,14801
CLZ11,2011-11-02 12:30,2,92.04,92.72,91.89,92.15,10652
CLZ11,2011-11-02 13:00,2,92.14,92.57,91.91,92.51,13046
CLZ11,2011-11-02 13:30,2,92.51,92.8,92.42,92.73,4754
CLZ11,2011-11-02 14:00,2,92.75,92.78,92.39,92.46,2461
CLZ11,2011-11-02 14:30,2,92.47,92.57,92.33,92.37,1688
CLZ11,2011-11-02 15:00,2,92.37,92.58,92.33,92.51,642
CLZ11,2011-11-02 15:30,2,92.52,92.56,92.43,92.5,388
CLZ11,2011-11-02 16:00,2,92.53,92.9,92.53,92.89,361
CLZ11,2011-11-02 17:00,3,92.99,93.23,92.9,93.04,486
CLZ11,2011-11-02 17:30,3,93.03,93.07,92.76,92.86,247
CLZ11,2011-11-02 18:00,3,92.85,92.87,92.48,92.58,314
CLZ11,2011-11-02 18:30,3,92.58,92.65,92.21,92.26,563
CLZ11,2011-11-02 19:00,3,92.22,92.25,91.93,92.08,720
CLZ11,2011-11-02 19:30,3,92.1,92.21,91.96,92.01,409
CLZ11,2011-11-02 20:00,3,92.01,92.18,91.66,91.67,789
CLZ11,2011-11-02 20:30,3,91.65,91.77,91.14,91.34,1301
CLZ11,2011-11-02 21:00,3,91.31,91.53,91.19,91.38,872
CLZ11,2011-11-02 21:30,3,91.37,91.49,91.27,91.4,332
CLZ11,2011-11-02 22:00,3,91.38,91.63,91.38,91.63,226
CLZ11,2011-11-02 22:30,3,91.6,91.83,91.55,91.82,386
CLZ11,2011-11-02 23:00,3,91.81,91.82,91.57,91.62,305
CLZ11,2011-11-02 23:30,3,91.58,91.64,91.38,91.55,300
CLZ11,2011-11-03 00:00,3,91.54,91.64,91.4,91.53,230
CLZ11,2011-11-03 00:30,3,91.53,91.62,91.42,91.52,218
CLZ11,2011-11-03 01:00,3,91.52,91.52,91.17,91.34,745
CLZ11,2011-11-03 01:30,3,91.34,91.45,91.24,91.27,542
CLZ11,2011-11-03 02:00,3,91.28,91.31,90.87,91.01,1502
CLZ11,2011-11-03 02:30,3,91.01,91.45,91,91.2,981
CLZ11,2011-11-03 03:00,3,91.19,91.62,91.1,91.51,1858
CLZ11,2011-11-03 03:30,3,91.5,91.92,91.34,91.88,1713
CLZ11,2011-11-03 04:00,3,91.88,92.39,91.8,92.18,2432
CLZ11,2011-11-03 04:30,3,92.19,92.8,92.03,92.53,2489
CLZ11,2011-11-03 05:00,3,92.53,92.96,92.5,92.73,2713
CLZ11,2011-11-03 05:30,3,92.75,92.96,92.48,92.89,1978
CLZ11,2011-11-03 06:00,3,92.9,93,92.58,92.97,3345
CLZ11,2011-11-03 06:30,3,92.97,93.35,92.93,93.14,3939
CLZ11,2011-11-03 07:00,3,93.14,93.42,93.13,93.3,3269
CLZ11,2011-11-03 07:30,3,93.32,93.95,93,93.79,11391
CLZ11,2011-11-03 08:00,3,93.75,94.23,93.48,93.58,15778
CLZ11,2011-11-03 08:30,3,93.6,93.67,92.59,92.91,17001
CLZ11,2011-11-03 09:00,3,92.94,93.41,92.52,93.23,14575
CLZ11,2011-11-03 09:30,3,93.22,93.83,93.14,93.51,11170
CLZ11,2011-11-03 10:00,3,93.54,94.07,93.33,93.9,10564
CLZ11,2011-11-03 10:30,3,93.9,94.2,93.45,93.54,10579
CLZ11,2011-11-03 11:00,3,93.54,94.12,93.47,93.97,8317
CLZ11,2011-11-03 11:30,3,93.98,94.48,93.72,94.24,11541
CLZ11,2011-11-03 12:00,3,94.25,94.61,94.05,94.07,9449
CLZ11,2011-11-03 12:30,3,94.08,94.52,93.98,94.14,7206
CLZ11,2011-11-03 13:00,3,94.15,94.37,93.93,94.02,11354
CLZ11,2011-11-03 13:30,3,94.03,94.1,93.94,93.99,3102
CLZ11,2011-11-03 14:00,3,94,94.31,94,94.11,3710
CLZ11,2011-11-03 14:30,3,94.11,94.17,93.95,94.08,1817
CLZ11,2011-11-03 15:00,3,94.07,94.14,93.98,94.14,710
CLZ11,2011-11-03 15:30,3,94.12,94.2,94.1,94.16,270
CLZ11,2011-11-03 16:00,3,94.18,94.29,94.16,94.29,242
CLZ11,2011-11-03 17:00,4,94.24,94.24,94.03,94.04,294
CLZ11,2011-11-03 17:30,4,94.02,94.09,93.95,94.09,150
CLZ11,2011-11-03 18:00,4,94.07,94.08,93.97,94.05,144
CLZ11,2011-11-03 18:30,4,94.04,94.1,94.01,94.01,67
CLZ11,2011-11-03 19:00,4,94.05,94.05,93.67,93.79,433
CLZ11,2011-11-03 19:30,4,93.78,93.88,93.66,93.72,284
CLZ11,2011-11-03 20:00,4,93.71,93.81,93.65,93.73,312
CLZ11,2011-11-03 20:30,4,93.75,93.97,93.6,93.93,499
CLZ11,2011-11-03 21:00,4,93.93,94.04,93.87,94.01,396
CLZ11,2011-11-03 21:30,4,94.01,94.01,93.76,93.8,214
CLZ11,2011-11-03 22:00,4,93.78,93.9,93.6,93.9,366
CLZ11,2011-11-03 22:30,4,93.88,93.91,93.77,93.81,120
CLZ11,2011-11-03 23:00,4,93.81,93.93,93.81,93.9,78
CLZ11,2011-11-03 23:30,4,93.88,94.21,93.88,94.14,648
CLZ11,2011-11-04 00:00,4,94.13,94.14,93.99,94.06,234
CLZ11,2011-11-04 00:30,4,94.06,94.38,94.04,94.24,697
CLZ11,2011-11-04 01:00,4,94.25,94.41,94.2,94.25,394
CLZ11,2011-11-04 01:30,4,94.24,94.38,94.16,94.31,322
CLZ11,2011-11-04 02:00,4,94.32,94.49,94.32,94.46,871
CLZ11,2011-11-04 02:30,4,94.44,94.44,94.18,94.34,481
CLZ11,2011-11-04 03:00,4,94.31,94.37,94.07,94.26,1790
CLZ11,2011-11-04 03:30,4,94.25,94.65,94.16,94.25,1957
CLZ11,2011-11-04 04:00,4,94.26,94.53,94.09,94.4,1492
CLZ11,2011-11-04 04:30,4,94.4,94.93,94.34,94.76,3383
CLZ11,2011-11-04 05:00,4,94.78,94.91,94.57,94.73,1356
CLZ11,2011-11-04 05:30,4,94.75,94.88,94.61,94.75,1164
CLZ11,2011-11-04 06:00,4,94.75,94.85,94.37,94.74,2566
CLZ11,2011-11-04 06:30,4,94.74,94.84,94.52,94.61,2924
CLZ11,2011-11-04 07:00,4,94.61,94.62,93.98,94.31,5875
CLZ11,2011-11-04 07:30,4,94.33,94.88,93.68,94.37,15806
CLZ11,2011-11-04 08:00,4,94.36,94.38,93.62,94.05,14931
CLZ11,2011-11-04 08:30,4,94.06,94.43,93.5,93.67,14194
CLZ11,2011-11-04 09:00,4,93.67,93.77,93.11,93.22,14303
CLZ11,2011-11-04 09:30,4,93.21,93.49,92.87,93.41,13366
CLZ11,2011-11-04 10:00,4,93.41,93.63,93.13,93.49,8967
CLZ11,2011-11-04 10:30,4,93.48,93.87,93.4,93.87,9352
CLZ11,2011-11-04 11:00,4,93.87,94.12,93.57,94.05,8485
CLZ11,2011-11-04 11:30,4,94.07,94.07,93.67,93.89,5121
CLZ11,2011-11-04 12:00,4,93.9,94.41,93.81,94.27,7347
CLZ11,2011-11-04 12:30,4,94.26,94.45,93.99,94.08,6577
CLZ11,2011-11-04 13:00,4,94.09,94.31,93.69,94.27,13153
CLZ11,2011-11-04 13:30,4,94.27,94.43,94.24,94.3,4563
CLZ11,2011-11-04 14:00,4,94.29,94.44,94.24,94.36,2737
CLZ11,2011-11-04 14:30,4,94.35,94.48,94.28,94.43,1569
CLZ11,2011-11-04 15:00,4,94.45,94.53,94.38,94.48,830
CLZ11,2011-11-04 15:30,4,94.46,94.47,94.33,94.43,301
CLZ11,2011-11-04 16:00,4,94.38,94.48,94.35,94.42,117
CLZ11,2011-11-06 17:00,7,94.4,94.7,94.38,94.65,828
CLZ11,2011-11-06 17:30,7,94.65,94.7,94.43,94.64,584
CLZ11,2011-11-06 18:00,7,94.65,94.69,94.55,94.64,232
CLZ11,2011-11-06 18:30,7,94.63,94.88,94.6,94.76,758
CLZ11,2011-11-06 19:00,7,94.75,94.8,94.47,94.54,412
CLZ11,2011-11-06 19:30,7,94.53,94.61,94.3,94.49,730
CLZ11,2011-11-06 20:00,7,94.49,94.94,94.49,94.92,1039
CLZ11,2011-11-06 20:30,7,94.92,94.96,94.77,94.83,401
CLZ11,2011-11-06 21:00,7,94.82,94.87,94.66,94.85,360
CLZ11,2011-11-06 21:30,7,94.82,94.9,94.68,94.7,307
CLZ11,2011-11-06 22:00,7,94.7,94.75,94.52,94.66,284
CLZ11,2011-11-06 22:30,7,94.66,94.67,94.55,94.67,173
CLZ11,2011-11-06 23:00,7,94.66,94.7,94.6,94.61,123
CLZ11,2011-11-06 23:30,7,94.59,94.59,94.35,94.57,611
CLZ11,2011-11-07 00:00,7,94.56,94.67,94.37,94.66,398
CLZ11,2011-11-07 00:30,7,94.64,94.83,94.56,94.78,564
CLZ11,2011-11-07 01:00,7,94.77,94.82,94.28,94.3,609
CLZ11,2011-11-07 01:30,7,94.31,94.4,93.95,94.17,1024
CLZ11,2011-11-07 02:00,7,94.17,94.43,93.84,93.88,2629
CLZ11,2011-11-07 02:30,7,93.9,94.11,93.5,93.68,2277
CLZ11,2011-11-07 03:00,7,93.65,93.87,93.51,93.84,1660
CLZ11,2011-11-07 03:30,7,93.86,94.07,93.7,93.7,1307
CLZ11,2011-11-07 04:00,7,93.7,93.7,93.23,93.55,2268
CLZ11,2011-11-07 04:30,7,93.55,94.1,93.46,94.02,1727
CLZ11,2011-11-07 05:00,7,94.03,94.78,93.9,94.41,4199
CLZ11,2011-11-07 05:30,7,94.43,94.85,94,94.08,3884
CLZ11,2011-11-07 06:00,7,94.1,94.69,94.09,94.6,2994
CLZ11,2011-11-07 06:30,7,94.6,94.75,94.51,94.65,2137
CLZ11,2011-11-07 07:00,7,94.66,94.89,94.19,94.27,4070
CLZ11,2011-11-07 07:30,7,94.28,94.5,94.12,94.43,4388
CLZ11,2011-11-07 08:00,7,94.43,95.38,94.4,95.14,17761
CLZ11,2011-11-07 08:30,7,95.14,95.66,95,95.26,15487
CLZ11,2011-11-07 09:00,7,95.26,95.37,94.71,94.74,10512
CLZ11,2011-11-07 09:30,7,94.75,95.09,94.7,94.79,9771
CLZ11,2011-11-07 10:00,7,94.8,95.15,94.46,94.98,11759
CLZ11,2011-11-07 10:30,7,94.99,95.28,94.94,95.09,8985
CLZ11,2011-11-07 11:00,7,95.08,95.5,94.81,94.89,11050
CLZ11,2011-11-07 11:30,7,94.88,95.17,94.77,95.04,6360
CLZ11,2011-11-07 12:00,7,95.03,95.25,94.91,95.14,4062
CLZ11,2011-11-07 12:30,7,95.15,95.27,94.65,95.06,7128
CLZ11,2011-11-07 13:00,7,95.06,95.64,95,95.52,14391
CLZ11,2011-11-07 13:30,7,95.51,95.55,95.35,95.51,5104
CLZ11,2011-11-07 14:00,7,95.51,95.88,95.51,95.63,5131
CLZ11,2011-11-07 14:30,7,95.63,96.08,95.63,96.07,3570
CLZ11,2011-11-07 15:00,7,96.07,96.11,95.85,95.94,1147
CLZ11,2011-11-07 15:30,7,95.94,95.94,95.78,95.82,347
CLZ11,2011-11-07 16:00,7,95.8,95.96,95.78,95.96,246
CLZ11,2011-11-07 17:00,8,95.87,95.87,95.71,95.8,224
CLZ11,2011-11-07 17:30,8,95.79,95.83,95.72,95.74,153
CLZ11,2011-11-07 18:00,8,95.75,95.76,95.63,95.69,163
CLZ11,2011-11-07 18:30,8,95.67,95.68,95.53,95.62,208
CLZ11,2011-11-07 19:00,8,95.66,95.74,95.57,95.59,498
CLZ11,2011-11-07 19:30,8,95.62,95.69,95.53,95.53,486
CLZ11,2011-11-07 20:00,8,95.52,95.59,95.4,95.42,624
CLZ11,2011-11-07 20:30,8,95.42,95.59,95.4,95.51,196
CLZ11,2011-11-07 21:00,8,95.52,95.8,95.52,95.76,284
CLZ11,2011-11-07 21:30,8,95.76,95.79,95.53,95.55,237
CLZ11,2011-11-07 22:00,8,95.55,95.61,95.52,95.54,117
CLZ11,2011-11-07 22:30,8,95.54,95.54,95.4,95.46,275
CLZ11,2011-11-07 23:00,8,95.47,95.56,95.35,95.41,312
CLZ11,2011-11-07 23:30,8,95.41,95.5,95.35,95.46,364
CLZ11,2011-11-08 00:00,8,95.44,95.57,95.33,95.53,497
CLZ11,2011-11-08 00:30,8,95.53,95.77,95.53,95.61,416
CLZ11,2011-11-08 01:00,8,95.61,95.86,95.58,95.78,648
CLZ11,2011-11-08 01:30,8,95.76,95.82,95.37,95.44,726
CLZ11,2011-11-08 02:00,8,95.46,96.16,95.23,96.05,2469
CLZ11,2011-11-08 02:30,8,96.06,96.31,96.06,96.19,2059
CLZ11,2011-11-08 03:00,8,96.19,96.6,96.19,96.49,2080
CLZ11,2011-11-08 03:30,8,96.47,96.48,96.14,96.16,1637
CLZ11,2011-11-08 04:00,8,96.16,96.26,96.05,96.22,1225
CLZ11,2011-11-08 04:30,8,96.22,96.36,96.14,96.31,1186
CLZ11,2011-11-08 05:00,8,96.3,96.36,96.19,96.24,1101
CLZ11,2011-11-08 05:30,8,96.24,96.39,95.9,95.99,1859
CLZ11,2011-11-08 06:00,8,95.99,96.2,95.95,96.17,1733
CLZ11,2011-11-08 06:30,8,96.16,96.4,96.13,96.25,2468
CLZ11,2011-11-08 07:00,8,96.24,96.36,96.1,96.14,2590
CLZ11,2011-11-08 07:30,8,96.14,96.54,96.07,96.5,4070
CLZ11,2011-11-08 08:00,8,96.51,96.87,96.36,96.52,13925
CLZ11,2011-11-08 08:30,8,96.54,96.69,96.32,96.66,10672
CLZ11,2011-11-08 09:00,8,96.65,96.79,95.86,95.94,17417
CLZ11,2011-11-08 09:30,8,95.94,96.49,95.65,96.37,13234
CLZ11,2011-11-08 10:00,8,96.36,96.38,95.71,96.06,11988
CLZ11,2011-11-08 10:30,8,96.06,96.21,95.81,95.95,9596
CLZ11,2011-11-08 11:00,8,95.92,96.24,95.81,96.03,5977
CLZ11,2011-11-08 11:30,8,96.04,96.4,95.95,96.16,6732
CLZ11,2011-11-08 12:00,8,96.16,96.26,95.86,96.1,5170
CLZ11,2011-11-08 12:30,8,96.11,96.7,96.05,96.43,8537
CLZ11,2011-11-08 13:00,8,96.44,96.89,96.22,96.77,15791
CLZ11,2011-11-08 13:30,8,96.75,96.84,96.67,96.75,4859
CLZ11,2011-11-08 14:00,8,96.74,96.99,96.68,96.88,3060
CLZ11,2011-11-08 14:30,8,96.9,97.02,96.85,96.95,2056
CLZ11,2011-11-08 15:00,8,96.94,97.08,96.91,96.93,973
CLZ11,2011-11-08 15:30,8,96.95,97.07,96.92,96.98,609
CLZ11,2011-11-08 16:00,8,96.97,97.08,96.93,97,229
CLZ11,2011-11-08 17:00,9,96.81,97,96.8,96.93,409
CLZ11,2011-11-08 17:30,9,96.95,96.95,96.83,96.87,109
CLZ11,2011-11-08 18:00,9,96.87,96.95,96.85,96.94,113
CLZ11,2011-11-08 18:30,9,96.95,97.28,96.92,97.26,696
CLZ11,2011-11-08 19:00,9,97.26,97.3,97.04,97.3,345
CLZ11,2011-11-08 19:30,9,97.31,97.32,97.07,97.24,417
CLZ11,2011-11-08 20:00,9,97.26,97.27,97.04,97.08,314
CLZ11,2011-11-08 20:30,9,97.09,97.17,97.06,97.1,316
CLZ11,2011-11-08 21:00,9,97.12,97.19,97.03,97.13,210
CLZ11,2011-11-08 21:30,9,97.12,97.19,97.07,97.19,134
CLZ11,2011-11-08 22:00,9,97.19,97.25,97.08,97.09,196
CLZ11,2011-11-08 22:30,9,97.09,97.13,96.85,96.88,567
CLZ11,2011-11-08 23:00,9,96.88,96.97,96.8,96.96,325
CLZ11,2011-11-08 23:30,9,96.96,97.13,96.96,97.07,281
CLZ11,2011-11-09 00:00,9,97.06,97.06,96.94,96.96,300
CLZ11,2011-11-09 00:30,9,96.96,97.17,96.91,97.11,415
CLZ11,2011-11-09 01:00,9,97.1,97.23,96.77,97.03,897
CLZ11,2011-11-09 01:30,9,97.03,97.03,96.78,96.85,447
CLZ11,2011-11-09 02:00,9,96.85,96.85,96.56,96.59,1303
CLZ11,2011-11-09 02:30,9,96.6,96.88,96.56,96.71,1357
CLZ11,2011-11-09 03:00,9,96.71,96.71,96.18,96.36,3336
CLZ11,2011-11-09 03:30,9,96.36,96.37,95.52,95.79,4677
CLZ11,2011-11-09 04:00,9,95.8,96.1,95.57,95.66,3263
CLZ11,2011-11-09 04:30,9,95.66,95.8,95.5,95.72,3015
CLZ11,2011-11-09 05:00,9,95.71,95.71,95.01,95.27,4706
CLZ11,2011-11-09 05:30,9,95.27,95.75,95.2,95.61,3277
CLZ11,2011-11-09 06:00,9,95.6,95.68,95.37,95.44,3118
CLZ11,2011-11-09 06:30,9,95.47,95.74,95.26,95.74,3460
CLZ11,2011-11-09 07:00,9,95.75,95.86,95.02,95.05,6169
CLZ11,2011-11-09 07:30,9,95.04,95.57,94.55,95.54,14361
CLZ11,2011-11-09 08:00,9,95.54,95.68,95.31,95.47,10656
CLZ11,2011-11-09 08:30,9,95.48,95.57,94.55,94.61,17519
CLZ11,2011-11-09 09:00,9,94.61,95.02,94.57,94.78,10298
CLZ11,2011-11-09 09:30,9,94.99,96.42,94.86,96.25,29267
CLZ11,2011-11-09 10:00,9,96.24,97.24,96.03,97.13,21317
CLZ11,2011-11-09 10:30,9,97.13,97.84,96.79,97.53,18472
CLZ11,2011-11-09 11:00,9,97.54,97.77,96.93,96.96,11884
CLZ11,2011-11-09 11:30,9,96.96,97.32,96.91,97.27,7315
CLZ11,2011-11-09 12:00,9,97.29,97.31,96.61,96.89,7671
CLZ11,2011-11-09 12:30,9,96.9,97.14,96.22,96.39,13139
CLZ11,2011-11-09 13:00,9,96.38,96.38,95.18,95.76,28141
CLZ11,2011-11-09 13:30,9,95.77,96.32,95.7,95.92,7720
CLZ11,2011-11-09 14:00,9,95.92,96.43,95.84,96.21,4689
CLZ11,2011-11-09 14:30,9,96.21,96.35,95.86,95.91,4543
CLZ11,2011-11-09 15:00,9,95.91,96.13,95.89,95.99,929
CLZ11,2011-11-09 15:30,9,95.99,96.08,95.87,95.9,692
CLZ11,2011-11-09 16:00,9,95.91,95.93,95.7,95.78,466
CLZ11,2011-11-09 17:00,10,95.75,95.75,95.61,95.61,302
CLZ11,2011-11-09 17:30,10,95.66,95.75,95.62,95.71,139
CLZ11,2011-11-09 18:00,10,95.68,95.73,95.52,95.52,328
CLZ11,2011-11-09 18:30,10,95.52,95.67,95.45,95.67,461
CLZ11,2011-11-09 19:00,10,95.67,95.7,95.44,95.59,610
CLZ11,2011-11-09 19:30,10,95.58,95.88,95.57,95.63,583
CLZ11,2011-11-09 20:00,10,95.62,95.62,95.43,95.55,499
CLZ11,2011-11-09 20:30,10,95.54,95.54,95.43,95.49,227
CLZ11,2011-11-09 21:00,10,95.5,95.74,95.5,95.74,349
CLZ11,2011-11-09 21:30,10,95.74,95.74,95.59,95.6,139
CLZ11,2011-11-09 22:00,10,95.59,95.59,95.44,95.48,159
CLZ11,2011-11-09 22:30,10,95.48,95.65,95.48,95.59,305
CLZ11,2011-11-09 23:00,10,95.58,95.81,95.57,95.78,194
CLZ11,2011-11-09 23:30,10,95.79,95.82,95.67,95.78,238
CLZ11,2011-11-10 00:00,10,95.75,95.89,95.54,95.86,354
CLZ11,2011-11-10 00:30,10,95.86,95.97,95.66,95.66,465
CLZ11,2011-11-10 01:00,10,95.67,95.77,95.2,95.38,1173
CLZ11,2011-11-10 01:30,10,95.39,95.48,95.2,95.37,1226
CLZ11,2011-11-10 02:00,10,95.37,96.22,95.36,95.93,3197
CLZ11,2011-11-10 02:30,10,95.92,96.68,95.85,96.42,2284
CLZ11,2011-11-10 03:00,10,96.44,96.94,96.33,96.51,2566
CLZ11,2011-11-10 03:30,10,96.54,97.09,96.39,96.94,3461
CLZ11,2011-11-10 04:00,10,96.95,97.11,96.5,96.51,2135
CLZ11,2011-11-10 04:30,10,96.51,96.77,96.34,96.72,2434
CLZ11,2011-11-10 05:00,10,96.7,96.9,96.4,96.77,1740
CLZ11,2011-11-10 05:30,10,96.74,97.35,96.74,97.32,3026
CLZ11,2011-11-10 06:00,10,97.31,97.63,97.18,97.4,4860
CLZ11,2011-11-10 06:30,10,97.38,97.69,97.07,97.16,4545
CLZ11,2011-11-10 07:00,10,97.15,97.65,96.84,97.49,6058
CLZ11,2011-11-10 07:30,10,97.5,97.9,97.16,97.33,8146
CLZ11,2011-11-10 08:00,10,97.33,97.68,97.12,97.46,11772
CLZ11,2011-11-10 08:30,10,97.47,97.5,96.61,96.8,15346
CLZ11,2011-11-10 09:00,10,96.8,97.16,96.59,96.85,13236
CLZ11,2011-11-10 09:30,10,96.85,97.18,96.41,97.07,12642
CLZ11,2011-11-10 10:00,10,97.08,97.3,96.87,97.16,9880
CLZ11,2011-11-10 10:30,10,97.16,97.62,96.88,97.45,11728
CLZ11,2011-11-10 11:00,10,97.44,98.12,97.35,97.68,18134
CLZ11,2011-11-10 11:30,10,97.7,98.08,97.6,97.97,7928
CLZ11,2011-11-10 12:00,10,97.98,98.18,97.67,97.78,8298
CLZ11,2011-11-10 12:30,10,97.78,98.35,97.47,98.34,9732
CLZ11,2011-11-10 13:00,10,98.34,98.35,97.56,97.77,16687
CLZ11,2011-11-10 13:30,10,97.77,97.85,97.61,97.62,3682
CLZ11,2011-11-10 14:00,10,97.62,97.97,97.59,97.91,3016
CLZ11,2011-11-10 14:30,10,97.9,97.92,97.65,97.71,1937
CLZ11,2011-11-10 15:00,10,97.71,97.78,97.57,97.61,1089
CLZ11,2011-11-10 15:30,10,97.62,97.77,97.62,97.73,429
CLZ11,2011-11-10 16:00,10,97.73,97.78,97.53,97.6,379
CLZ11,2011-11-10 17:00,11,97.51,97.54,97.35,97.39,274
CLZ11,2011-11-10 17:30,11,97.4,97.54,97.4,97.54,175
CLZ11,2011-11-10 18:00,11,97.54,97.6,97.36,97.43,247
CLZ11,2011-11-10 18:30,11,97.46,97.63,97.35,97.59,398
CLZ11,2011-11-10 19:00,11,97.6,97.65,97.46,97.5,359
CLZ11,2011-11-10 19:30,11,97.5,97.63,97.46,97.62,201
CLZ11,2011-11-10 20:00,11,97.6,97.65,97.55,97.63,256
CLZ11,2011-11-10 20:30,11,97.63,97.97,97.59,97.85,515
CLZ11,2011-11-10 21:00,11,97.84,98.25,97.84,98.19,805
CLZ11,2011-11-10 21:30,11,98.2,98.25,98.05,98.11,652
CLZ11,2011-11-10 22:00,11,98.1,98.18,98.06,98.17,200
CLZ11,2011-11-10 22:30,11,98.17,98.23,98.12,98.13,362
CLZ11,2011-11-10 23:00,11,98.12,98.2,98.04,98.08,223
CLZ11,2011-11-10 23:30,11,98.06,98.25,98,98.17,364
CLZ11,2011-11-11 00:00,11,98.17,98.22,98.03,98.15,388
CLZ11,2011-11-11 00:30,11,98.13,98.15,98.02,98.08,234
CLZ11,2011-11-11 01:00,11,98.07,98.27,97.86,98.01,891
CLZ11,2011-11-11 01:30,11,98.02,98.17,97.82,97.82,930
CLZ11,2011-11-11 02:00,11,97.82,98.4,97.48,98.36,3839
CLZ11,2011-11-11 02:30,11,98.37,98.53,98.18,98.44,2839
CLZ11,2011-11-11 03:00,11,98.45,98.52,98.16,98.4,1915
CLZ11,2011-11-11 03:30,11,98.4,98.41,98,98.14,1621
CLZ11,2011-11-11 04:00,11,98.13,98.25,97.95,98.13,1343
CLZ11,2011-11-11 04:30,11,98.11,98.17,97.66,97.87,2000
CLZ11,2011-11-11 05:00,11,97.86,98.26,97.79,98.23,2091
CLZ11,2011-11-11 05:30,11,98.21,98.21,97.86,97.86,1110
CLZ11,2011-11-11 06:00,11,97.85,98.17,97.74,98.01,1771
CLZ11,2011-11-11 06:30,11,98.01,98.25,97.81,98.21,2528
CLZ11,2011-11-11 07:00,11,98.21,98.5,98.14,98.31,4083
CLZ11,2011-11-11 07:30,11,98.3,98.3,97.9,98.22,4964
CLZ11,2011-11-11 08:00,11,98.22,98.36,97.93,98.18,8050
CLZ11,2011-11-11 08:30,11,98.17,98.78,98.16,98.45,14096
CLZ11,2011-11-11 09:00,11,98.46,98.66,98.28,98.59,7847
CLZ11,2011-11-11 09:30,11,98.59,99.05,98.59,99.03,14411
CLZ11,2011-11-11 10:00,11,99.04,99.2,98.71,98.75,9644
CLZ11,2011-11-11 10:30,11,98.76,98.94,98.59,98.84,7017
CLZ11,2011-11-11 11:00,11,98.83,98.9,98.47,98.54,5792
CLZ11,2011-11-11 11:30,11,98.53,98.64,98.37,98.53,4750
CLZ11,2011-11-11 12:00,11,98.52,98.72,98.31,98.38,4195
CLZ11,2011-11-11 12:30,11,98.37,98.77,98.36,98.72,5570
CLZ11,2011-11-11 13:00,11,98.72,99.05,98.65,98.98,13351
CLZ11,2011-11-11 13:30,11,98.97,99.02,98.72,98.75,4169
CLZ11,2011-11-11 14:00,11,98.75,99.03,98.61,99.01,3625
CLZ11,2011-11-11 14:30,11,99.01,99.04,98.89,99,1324
CLZ11,2011-11-11 15:00,11,99.01,99.09,98.92,99.05,939
CLZ11,2011-11-11 15:30,11,99.05,99.4,99.04,99.28,798
CLZ11,2011-11-11 16:00,11,99.27,99.31,99.2,99.22,213
CLZ11,2011-11-13 17:00,14,99.3,99.69,99.09,99.2,1036
CLZ11,2011-11-13 17:30,14,99.2,99.2,98.92,99.17,686
CLZ11,2011-11-13 18:00,14,99.2,99.2,99.04,99.11,196
CLZ11,2011-11-13 18:30,14,99.13,99.26,99.03,99.1,273
CLZ11,2011-11-13 19:00,14,99.13,99.16,98.92,99.08,468
CLZ11,2011-11-13 19:30,14,99.08,99.09,98.91,98.92,275
CLZ11,2011-11-13 20:00,14,98.91,98.91,98.75,98.81,521
CLZ11,2011-11-13 20:30,14,98.8,99.19,98.8,99.19,438
CLZ11,2011-11-13 21:00,14,99.17,99.22,99.02,99.14,311
CLZ11,2011-11-13 21:30,14,99.11,99.2,99.07,99.12,204
CLZ11,2011-11-13 22:00,14,99.14,99.17,99.09,99.16,81
CLZ11,2011-11-13 22:30,14,99.15,99.29,99.09,99.17,419
CLZ11,2011-11-13 23:00,14,99.17,99.17,98.99,99.07,307
CLZ11,2011-11-13 23:30,14,99.08,99.09,99,99.01,167
CLZ11,2011-11-14 00:00,14,99.01,99.05,98.94,98.96,376
CLZ11,2011-11-14 00:30,14,98.98,99.21,98.98,99.09,424
CLZ11,2011-11-14 01:00,14,99.09,99.2,99.05,99.19,322
CLZ11,2011-11-14 01:30,14,99.18,99.25,98.82,98.83,673
CLZ11,2011-11-14 02:00,14,98.84,99.06,98.77,98.87,1513
CLZ11,2011-11-14 02:30,14,98.87,99.22,98.75,99.07,1337
CLZ11,2011-11-14 03:00,14,99.07,99.07,98.51,98.64,2150
CLZ11,2011-11-14 03:30,14,98.64,98.76,98.45,98.56,1923
CLZ11,2011-11-14 04:00,14,98.56,98.86,98.3,98.81,2276
CLZ11,2011-11-14 04:30,14,98.8,98.86,98.48,98.54,1282
CLZ11,2011-11-14 05:00,14,98.52,98.56,98.02,98.34,2583
CLZ11,2011-11-14 05:30,14,98.33,98.48,98.09,98.15,1408
CLZ11,2011-11-14 06:00,14,98.14,98.14,97.75,97.96,3165
CLZ11,2011-11-14 06:30,14,97.95,98.37,97.71,98.2,3729
CLZ11,2011-11-14 07:00,14,98.2,98.35,98.02,98.18,3864
CLZ11,2011-11-14 07:30,14,98.18,98.7,97.95,98.68,7039
CLZ11,2011-11-14 08:00,14,98.7,98.7,97.93,98.26,10749
CLZ11,2011-11-14 08:30,14,98.27,98.47,97.64,97.88,18190
CLZ11,2011-11-14 09:00,14,97.9,97.9,97.22,97.6,17796
CLZ11,2011-11-14 09:30,14,97.58,97.89,97.35,97.81,10358
CLZ11,2011-11-14 10:00,14,97.82,98.18,97.7,98.17,10787
CLZ11,2011-11-14 10:30,14,98.16,98.38,97.62,97.73,9155
CLZ11,2011-11-14 11:00,14,97.73,97.95,97.33,97.59,7734
CLZ11,2011-11-14 11:30,14,97.58,97.9,97.19,97.87,6343
CLZ11,2011-11-14 12:00,14,97.85,97.9,97.53,97.9,5699
CLZ11,2011-11-14 12:30,14,97.9,98.19,97.83,97.92,6912
CLZ11,2011-11-14 13:00,14,97.91,98.43,97.9,98.08,14896
CLZ11,2011-11-14 13:30,14,98.08,98.2,97.95,97.96,3187
CLZ11,2011-11-14 14:00,14,97.97,98.21,97.97,98.15,2133
CLZ11,2011-11-14 14:30,14,98.16,98.25,97.95,97.96,1295
CLZ11,2011-11-14 15:00,14,97.97,98.25,97.96,98.19,695
CLZ11,2011-11-14 15:30,14,98.2,98.29,98.12,98.17,719
CLZ11,2011-11-14 16:00,14,98.16,98.16,97.98,98,619
CLZ11,2011-11-14 17:00,15,98.04,98.14,98.03,98.11,167
CLZ11,2011-11-14 17:30,15,98.12,98.12,98.08,98.11,76
CLZ11,2011-11-14 18:00,15,98.12,98.15,98.08,98.11,92
CLZ11,2011-11-14 18:30,15,98.11,98.2,98.11,98.2,94
CLZ11,2011-11-14 19:00,15,98.2,98.25,98.12,98.16,309
CLZ11,2011-11-14 19:30,15,98.19,98.28,98.09,98.24,266
CLZ11,2011-11-14 20:00,15,98.24,98.35,98.24,98.27,241
CLZ11,2011-11-14 20:30,15,98.29,98.33,98.17,98.29,183
CLZ11,2011-11-14 21:00,15,98.26,98.29,98.23,98.28,99
CLZ11,2011-11-14 21:30,15,98.28,98.3,98.22,98.27,117
CLZ11,2011-11-14 22:00,15,98.26,98.26,98.07,98.09,201
CLZ11,2011-11-14 22:30,15,98.09,98.09,97.71,97.72,972
CLZ11,2011-11-14 23:00,15,97.72,97.84,97.71,97.8,365
CLZ11,2011-11-14 23:30,15,97.81,97.95,97.76,97.95,295
CLZ11,2011-11-15 00:00,15,97.93,97.95,97.63,97.63,445
CLZ11,2011-11-15 00:30,15,97.63,97.76,97.63,97.74,377
CLZ11,2011-11-15 01:00,15,97.75,97.97,97.63,97.83,691
CLZ11,2011-11-15 01:30,15,97.82,97.92,97.66,97.89,609
CLZ11,2011-11-15 02:00,15,97.86,98.26,97.84,98.23,2043
CLZ11,2011-11-15 02:30,15,98.22,98.24,97.73,97.84,1511
CLZ11,2011-11-15 03:00,15,97.86,97.88,97.63,97.71,1748
CLZ11,2011-11-15 03:30,15,97.7,98.01,97.67,97.89,1341
CLZ11,2011-11-15 04:00,15,97.88,98.22,97.84,97.96,1602
CLZ11,2011-11-15 04:30,15,97.96,98.01,97.72,97.82,3285
CLZ11,2011-11-15 05:00,15,97.81,97.82,97.56,97.73,2536
CLZ11,2011-11-15 05:30,15,97.72,97.72,97.51,97.63,2107
CLZ11,2011-11-15 06:00,15,97.63,97.95,97.56,97.82,2182
CLZ11,2011-11-15 06:30,15,97.82,97.98,97.75,97.78,1886
CLZ11,2011-11-15 07:00,15,97.79,97.95,97.61,97.91,4002
CLZ11,2011-11-15 07:30,15,97.91,98.19,97.81,97.85,6731
CLZ11,2011-11-15 08:00,15,97.84,98.64,97.82,98.63,11214
CLZ11,2011-11-15 08:30,15,98.62,99.34,98.53,99.09,19169
CLZ11,2011-11-15 09:00,15,99.07,99.2,98.72,99.01,10397
CLZ11,2011-11-15 09:30,15,99.02,99.16,98.82,98.88,6911
CLZ11,2011-11-15 10:00,15,98.87,98.92,98.34,98.66,12530
CLZ11,2011-11-15 10:30,15,98.67,98.72,98.32,98.69,7161
CLZ11,2011-11-15 11:00,15,98.69,99.07,98.64,99.06,8118
CLZ11,2011-11-15 11:30,15,99.05,99.28,99,99.19,8410
CLZ11,2011-11-15 12:00,15,99.19,99.62,99.13,99.45,12361
CLZ11,2011-11-15 12:30,15,99.45,99.8,99.43,99.77,12782
CLZ11,2011-11-15 13:00,15,99.76,99.84,99.15,99.38,16958
CLZ11,2011-11-15 13:30,15,99.38,99.49,99.37,99.46,6145
CLZ11,2011-11-15 14:00,15,99.47,99.63,99.45,99.63,3224
CLZ11,2011-11-15 14:30,15,99.63,99.63,99.41,99.42,1735
CLZ11,2011-11-15 15:00,15,99.42,99.5,99.4,99.5,971
CLZ11,2011-11-15 15:30,15,99.45,99.48,99.3,99.3,612
CLZ11,2011-11-15 16:00,15,99.29,99.33,99.25,99.33,478
CLZ11,2011-11-15 17:00,16,99.33,99.35,99.15,99.29,305
CLZ11,2011-11-15 17:30,16,99.29,99.37,99.19,99.21,260
CLZ11,2011-11-15 18:00,16,99.2,99.29,99.16,99.27,211
CLZ11,2011-11-15 18:30,16,99.26,99.3,99.18,99.25,225
CLZ11,2011-11-15 19:00,16,99.25,99.3,99.16,99.19,257
CLZ11,2011-11-15 19:30,16,99.18,99.2,99.02,99.04,487
CLZ11,2011-11-15 20:00,16,99.04,99.05,98.65,98.7,1102
CLZ11,2011-11-15 20:30,16,98.72,98.79,98.61,98.64,641
CLZ11,2011-11-15 21:00,16,98.64,98.68,98.46,98.5,788
CLZ11,2011-11-15 21:30,16,98.49,98.69,98.42,98.66,484
CLZ11,2011-11-15 22:00,16,98.66,98.72,98.54,98.54,385
CLZ11,2011-11-15 22:30,16,98.58,98.66,98.46,98.64,371
CLZ11,2011-11-15 23:00,16,98.66,98.75,98.6,98.69,468
CLZ11,2011-11-15 23:30,16,98.69,98.72,98.5,98.58,380
CLZ11,2011-11-16 00:00,16,98.6,98.65,98.39,98.62,491
CLZ11,2011-11-16 00:30,16,98.63,98.69,98.5,98.55,429
CLZ11,2011-11-16 01:00,16,98.53,98.69,98.47,98.55,617
CLZ11,2011-11-16 01:30,16,98.56,98.86,98.49,98.77,920
CLZ11,2011-11-16 02:00,16,98.73,99.07,98.59,98.96,1825
CLZ11,2011-11-16 02:30,16,98.96,99.23,98.9,99.07,1718
CLZ11,2011-11-16 03:00,16,99.08,99.23,99,99.09,1276
CLZ11,2011-11-16 03:30,16,99.14,99.53,99.04,99.51,2098
CLZ11,2011-11-16 04:00,16,99.52,99.75,99.33,99.34,2332
CLZ11,2011-11-16 04:30,16,99.34,99.36,98.69,98.82,3346
CLZ11,2011-11-16 05:00,16,98.82,99.09,98.65,99.06,2303
CLZ11,2011-11-16 05:30,16,99.09,99.19,98.85,99.03,3397
CLZ11,2011-11-16 06:00,16,99.01,99.5,98.81,99.27,3527
CLZ11,2011-11-16 06:30,16,99.27,99.41,99.03,99.15,2188
CLZ11,2011-11-16 07:00,16,99.15,99.38,98.98,99.17,2746
CLZ11,2011-11-16 07:30,16,99.16,100.79,99.06,100.67,19917
CLZ11,2011-11-16 08:00,16,100.67,102.06,100.37,101.83,26076
CLZ11,2011-11-16 08:30,16,101.83,101.86,101.39,101.57,16077
CLZ11,2011-11-16 09:00,16,101.58,101.75,101.17,101.67,10921
CLZ11,2011-11-16 09:30,16,101.69,102.28,101.23,101.72,18775
CLZ11,2011-11-16 10:00,16,101.72,102.29,101.72,101.97,10359
CLZ11,2011-11-16 10:30,16,101.98,102.09,101.56,101.57,6706
CLZ11,2011-11-16 11:00,16,101.56,101.67,101.31,101.43,5987
CLZ11,2011-11-16 11:30,16,101.44,101.88,101.31,101.42,6365
CLZ11,2011-11-16 12:00,16,101.43,101.98,101.37,101.95,4129
CLZ11,2011-11-16 12:30,16,101.95,102.46,101.87,102.01,9131
CLZ11,2011-11-16 13:00,16,102.01,102.89,102.01,102.58,19282
CLZ11,2011-11-16 13:30,16,102.59,102.64,102.31,102.38,4388
CLZ11,2011-11-16 14:00,16,102.38,102.48,102,102.01,2892
CLZ11,2011-11-16 14:30,16,102,102.04,101.73,101.85,2759
CLZ11,2011-11-16 15:00,16,101.84,101.85,101.46,101.65,1778
CLZ11,2011-11-16 15:30,16,101.66,101.84,101.55,101.83,559
CLZ11,2011-11-16 16:00,16,101.83,101.85,101.69,101.75,304
CLZ11,2011-11-16 17:00,17,101.76,101.76,101.62,101.74,126
CLZ11,2011-11-16 17:30,17,101.74,101.84,101.69,101.84,126
CLZ11,2011-11-16 18:00,17,101.82,102,101.81,101.94,284
CLZ11,2011-11-16 18:30,17,101.97,102.05,101.8,102.02,221
CLZ11,2011-11-16 19:00,17,102.02,102.32,101.83,102.3,417
CLZ11,2011-11-16 19:30,17,102.3,102.3,102.05,102.05,269
CLZ11,2011-11-16 20:00,17,102.07,102.07,101.78,101.86,381
CLZ11,2011-11-16 20:30,17,101.86,102.07,101.81,101.93,231
CLZ11,2011-11-16 21:00,17,101.89,101.99,101.8,101.99,157
CLZ11,2011-11-16 21:30,17,102,102.09,101.96,102.09,173
CLZ11,2011-11-16 22:00,17,102.1,102.3,102.09,102.16,313
CLZ11,2011-11-16 22:30,17,102.14,102.28,102.06,102.24,227
CLZ11,2011-11-16 23:00,17,102.25,102.3,102.19,102.24,224
CLZ11,2011-11-16 23:30,17,102.24,102.37,102.24,102.26,302
CLZ11,2011-11-17 00:00,17,102.26,102.44,102.16,102.35,385
CLZ11,2011-11-17 00:30,17,102.37,102.72,102.34,102.63,520
CLZ11,2011-11-17 01:00,17,102.64,102.84,102.55,102.75,557
CLZ11,2011-11-17 01:30,17,102.74,102.8,102.43,102.8,660
CLZ11,2011-11-17 02:00,17,102.79,103.37,102.64,102.94,2201
CLZ11,2011-11-17 02:30,17,102.95,103.3,102.79,103.2,1368
CLZ11,2011-11-17 03:00,17,103.19,103.36,102.96,102.98,948
CLZ11,2011-11-17 03:30,17,103,103.07,102.29,102.52,1411
CLZ11,2011-11-17 04:00,17,102.51,102.52,102.1,102.42,1181
CLZ11,2011-11-17 04:30,17,102.41,102.57,102.29,102.4,557
CLZ11,2011-11-17 05:00,17,102.38,102.55,102.3,102.44,452
CLZ11,2011-11-17 05:30,17,102.45,102.5,101.29,101.3,1686
CLZ11,2011-11-17 06:00,17,101.3,101.3,100.01,100.5,5042
CLZ11,2011-11-17 06:30,17,100.51,101.18,100.39,101.11,2500
CLZ11,2011-11-17 07:00,17,101.11,101.25,100.85,100.88,1624
CLZ11,2011-11-17 07:30,17,100.9,101.33,100.87,101.25,2467
CLZ11,2011-11-17 08:00,17,101.29,101.75,101.06,101.15,3675
CLZ11,2011-11-17 08:30,17,101.15,101.34,100.44,100.88,3090
CLZ11,2011-11-17 09:00,17,100.87,101.28,100.68,101.14,1874
CLZ11,2011-11-17 09:30,17,101.14,101.52,100.51,100.51,2558
CLZ11,2011-11-17 10:00,17,100.5,100.66,99.91,100.33,3655
CLZ11,2011-11-17 10:30,17,100.31,100.65,100.23,100.47,1835
CLZ11,2011-11-17 11:00,17,100.48,100.51,99.87,99.93,2265
CLZ11,2011-11-17 11:30,17,99.88,99.88,99.12,99.58,4205
CLZ11,2011-11-17 12:00,17,99.58,99.6,98.65,99.18,3757
CLZ11,2011-11-17 12:30,17,99.16,99.37,98.34,98.78,1837
CLZ11,2011-11-17 13:00,17,98.81,99.01,98.28,98.94,4000
CLZ11,2011-11-17 13:30,17,98.95,99.35,98.94,99.12,2801
CLZ11,2011-11-17 14:00,17,99.08,99.34,98.93,99.33,390
CLZ11,2011-11-17 14:30,17,99.34,99.34,98.81,98.81,420
CLZ11,2011-11-17 15:00,17,98.88,99.02,98.76,98.94,414
CLZ11,2011-11-17 15:30,17,98.88,98.91,98.58,98.7,164
CLZ11,2011-11-17 16:00,17,98.7,98.72,98.6,98.64,102
CLZ11,2011-11-17 17:00,18,98.61,98.72,98.6,98.69,22
CLZ11,2011-11-17 17:30,18,98.69,98.69,98.5,98.52,23
CLZ11,2011-11-17 18:00,18,98.43,98.43,98.01,98.35,52
CLZ11,2011-11-17 18:30,18,98.35,98.4,98.29,98.29,22
CLZ11,2011-11-17 19:00,18,98.31,98.34,98.28,98.34,19
CLZ11,2011-11-17 19:30,18,98.33,98.53,98.31,98.53,9
CLZ11,2011-11-17 20:00,18,98.6,98.78,98.5,98.78,19
CLZ11,2011-11-17 20:30,18,98.78,98.91,98.71,98.71,16
CLZ11,2011-11-17 21:00,18,98.68,98.68,98.41,98.56,24
CLZ11,2011-11-17 21:30,18,98.6,98.7,98.57,98.67,82
CLZ11,2011-11-17 22:00,18,98.69,98.75,98.55,98.55,26
CLZ11,2011-11-17 22:30,18,98.63,98.65,98.5,98.65,34
CLZ11,2011-11-17 23:00,18,98.63,98.82,98.63,98.7,62
CLZ11,2011-11-17 23:30,18,98.82,98.83,98.79,98.83,101
CLZ11,2011-11-18 00:00,18,98.76,98.77,98.75,98.75,4
CLZ11,2011-11-18 00:30,18,98.79,98.81,98.5,98.5,9
CLZ11,2011-11-18 01:00,18,98.51,98.85,98.51,98.82,123
CLZ11,2011-11-18 01:30,18,98.82,99,98.72,98.84,94
CLZ11,2011-11-18 02:00,18,99.05,99.24,99,99.21,77
CLZ11,2011-11-18 02:30,18,99.15,99.18,98.92,99.04,157
CLZ11,2011-11-18 03:00,18,99.06,99.58,99.06,99.57,274
CLZ11,2011-11-18 03:30,18,99.6,99.64,99.33,99.46,164
CLZ11,2011-11-18 04:00,18,99.5,99.77,99.37,99.4,59
CLZ11,2011-11-18 04:30,18,99.37,99.37,99.02,99.3,198
CLZ11,2011-11-18 05:00,18,99.31,99.31,98.74,98.84,88
CLZ11,2011-11-18 05:30,18,98.9,99.59,98.9,99.45,182
CLZ11,2011-11-18 06:00,18,99.6,99.94,99.53,99.91,90
CLZ11,2011-11-18 06:30,18,99.94,100.15,99.72,99.72,127
CLZ11,2011-11-18 07:00,18,99.7,99.96,99.7,99.73,141
CLZ11,2011-11-18 07:30,18,99.7,99.98,99.44,99.75,272
CLZ11,2011-11-18 08:00,18,99.78,99.98,99.26,99.38,488
CLZ11,2011-11-18 08:30,18,99.33,99.33,98.57,99.05,338
CLZ11,2011-11-18 09:00,18,98.96,99.05,98.31,98.51,253
CLZ11,2011-11-18 09:30,18,98.81,98.96,98.68,98.9,282
CLZ11,2011-11-18 10:00,18,98.69,98.7,97.86,98.2,439
CLZ11,2011-11-18 10:30,18,98.06,98.15,97.37,97.38,420
CLZ11,2011-11-18 11:00,18,97.33,97.34,96.64,97.1,365
CLZ11,2011-11-18 11:30,18,97.15,97.38,97.07,97.15,223
CLZ11,2011-11-18 12:00,18,97.09,97.31,96.96,97.11,224
CLZ11,2011-11-18 12:30,18,97.27,97.62,97.24,97.25,141
CLZ11,2011-11-18 13:00,18,97.27,97.8,96.98,97.45,2753